00:00:00|0.17713
00:00:00|0.17716
00:00:02|0.17713
00:00:02|0.17713
00:00:04|0.17708
00:00:05|0.1771
00:00:06|0.17705
00:00:06|0.17705
00:00:08|0.17711
00:00:09|0.17706
00:00:10|0.17709
00:00:12|0.17709
00:00:13|0.1771
00:00:13|0.17713
00:00:14|0.17713
00:00:15|0.17714
00:00:16|0.17714
00:00:17|0.17714
00:00:19|0.17714
00:00:19|0.17714
00:00:20|0.1771
00:00:21|0.1771
00:00:22|0.17715
00:00:23|0.17718
00:00:24|0.17725
00:00:25|0.17728
00:00:27|0.17732
00:00:27|0.17729
00:00:29|0.17729
00:00:30|0.17739
00:00:31|0.17739
00:00:32|0.17738
00:00:33|0.17738
00:00:34|0.17738
00:00:35|0.1774
00:00:36|0.17742
00:00:37|0.17737
00:00:37|0.17736
00:00:38|0.17735
00:00:40|0.17735
00:00:41|0.17732
00:00:42|0.17731
00:00:43|0.1773
00:00:44|0.17729
00:00:45|0.17735
00:00:45|0.17735
00:00:46|0.17732
00:00:47|0.17732
00:00:49|0.17736
00:00:50|0.17737
00:00:50|0.1774
00:00:51|0.17736
00:00:52|0.1774
00:00:53|0.1774
00:00:55|0.17736
00:00:56|0.17736
00:00:57|0.17736
00:00:58|0.17746
00:00:59|0.17749
00:00:59|0.17751
00:01:01|0.17753
00:01:01|0.17755
00:01:03|0.17756
00:01:04|0.17757
00:01:05|0.1776
00:01:06|0.1776
00:01:07|0.17757
00:01:08|0.17757
00:01:09|0.17764
00:01:10|0.17764
00:01:11|0.17751
00:01:12|0.17749
00:01:13|0.1775
00:01:14|0.17745
00:01:15|0.17742
00:01:16|0.17742
00:01:17|0.17755
00:01:18|0.17742
00:01:19|0.17748
00:01:20|0.1774
00:01:21|0.17739
00:01:22|0.17732
00:01:23|0.1774
00:01:24|0.17735
00:01:25|0.17735
00:01:27|0.1774
00:01:28|0.17741
00:01:29|0.17741
00:01:30|0.17746
00:01:31|0.17746
00:01:32|0.1775
00:01:33|0.17744
00:01:34|0.17749
00:01:35|0.17749
00:01:36|0.1774
00:01:37|0.17737
00:01:38|0.17736
00:01:39|0.17744
00:01:40|0.17744
00:01:41|0.17745
00:01:42|0.17747
00:01:43|0.17749
00:01:44|0.17751
00:01:45|0.17751
00:01:46|0.17751
00:01:47|0.17751
00:01:48|0.17755
00:01:49|0.17756
00:01:50|0.17758
00:01:51|0.17761
00:01:52|0.17767
00:01:53|0.17779
00:01:55|0.17781
00:01:55|0.17782
00:01:56|0.17783
00:01:57|0.17782
00:01:58|0.17784
00:01:59|0.17784
00:02:00|0.17785
00:02:01|0.17794
00:02:02|0.17794
00:02:03|0.17794
00:02:04|0.17795
00:02:05|0.17795
00:02:06|0.17795
00:02:08|0.17797
00:02:08|0.178
00:02:09|0.17803
00:02:10|0.17803
00:02:11|0.17799
00:02:13|0.17796
00:02:14|0.178
00:02:15|0.17799
00:02:15|0.17804
00:02:16|0.17812
00:02:17|0.17808
00:02:18|0.17818
00:02:19|0.1782
00:02:21|0.1782
00:02:22|0.1782
00:02:22|0.1782
00:02:24|0.17821
00:02:24|0.17821
00:02:25|0.17824
00:02:26|0.17825
00:02:27|0.17828
00:02:28|0.1783
00:02:30|0.17829
00:02:30|0.1783
00:02:32|0.17833
00:02:33|0.17829
00:02:34|0.17829
00:02:34|0.17829
00:02:36|0.17824
00:02:37|0.17824
00:02:38|0.17824
00:02:39|0.17813
00:02:41|0.17816
00:02:41|0.17816
00:02:42|0.17805
00:02:43|0.17806
00:02:44|0.17812
00:02:46|0.17812
00:02:46|0.1781
00:02:47|0.17805
00:02:48|0.17799
00:02:49|0.17813
00:02:50|0.1782
00:02:51|0.17815
00:02:52|0.17815
00:02:53|0.17808
00:02:54|0.17815
00:02:55|0.17808
00:02:57|0.17813
00:02:58|0.17816
00:02:59|0.17821
00:03:00|0.17822
00:03:01|0.17811
00:03:02|0.17811
00:03:03|0.17816
00:03:04|0.1782
00:03:05|0.1782
00:03:06|0.17813
00:03:07|0.17817
00:03:08|0.17821
00:03:09|0.17816
00:03:10|0.17816
00:03:11|0.1782
00:03:12|0.1782
00:03:13|0.17816
00:03:14|0.17805
00:03:15|0.17807
00:03:16|0.17804
00:03:17|0.17804
00:03:18|0.17806
00:03:19|0.17802
00:03:20|0.17802
00:03:21|0.17802
00:03:22|0.17802
00:03:23|0.17802
00:03:24|0.17799
00:03:25|0.17808
00:03:26|0.17811
00:03:27|0.17807
00:03:29|0.17801
00:03:29|0.17801
00:03:31|0.17801
00:03:32|0.17808
00:03:33|0.17808
00:03:34|0.17802
00:03:35|0.17802
00:03:36|0.17802
00:03:37|0.17806
00:03:38|0.17804
00:03:39|0.17801
00:03:40|0.17804
00:03:41|0.17804
00:03:42|0.178
00:03:43|0.17804
00:03:44|0.17804
00:03:45|0.17804
00:03:46|0.17805
00:03:47|0.17814
00:03:48|0.17813
00:03:49|0.17809
00:03:50|0.17809
00:03:51|0.17809
00:03:52|0.1781
00:03:53|0.1781
00:03:54|0.17813
00:03:56|0.1781
00:03:56|0.17812
00:03:57|0.17813
00:03:58|0.17814
00:03:59|0.17822
00:04:00|0.17825
00:04:01|0.17825
00:04:02|0.17825
00:04:03|0.1783
00:04:04|0.17836
00:04:05|0.17839
00:04:07|0.1784
00:04:07|0.17832
00:04:08|0.1784
00:04:09|0.17842
00:04:10|0.1784
00:04:11|0.17839
00:04:12|0.17842
00:04:13|0.17842
00:04:14|0.17846
00:04:16|0.1785
00:04:16|0.1785
00:04:17|0.1785
00:04:18|0.17854
00:04:19|0.17851
00:04:20|0.17853
00:04:21|0.17855
00:04:22|0.17854
00:04:23|0.17857
00:04:24|0.17857
00:04:25|0.17857
00:04:26|0.17859
00:04:27|0.1786
00:04:29|0.17863
00:04:31|0.17869
00:04:31|0.17862
00:04:32|0.1785
00:04:34|0.17852
00:04:34|0.17848
00:04:36|0.17847
00:04:37|0.1784
00:04:38|0.17841
00:04:39|0.17841
00:04:40|0.17838
00:04:41|0.17832
00:04:42|0.17832
00:04:43|0.17829
00:04:45|0.1783
00:04:46|0.17837
00:04:47|0.17836
00:04:47|0.17835
00:04:49|0.17828
00:04:49|0.17822
00:04:51|0.1782
00:04:52|0.17822
00:04:52|0.17818
00:04:54|0.17813
00:04:55|0.17813
00:04:56|0.17812
00:04:57|0.17812
00:04:58|0.17815
00:04:59|0.17813
00:04:59|0.17813
00:05:00|0.1782
00:05:02|0.17817
00:05:03|0.17814
00:05:04|0.1781
00:05:04|0.1781
00:05:06|0.17817
00:05:07|0.17828
00:05:07|0.17833
00:05:08|0.17823
00:05:10|0.1784
00:05:11|0.17835
00:05:11|0.17839
00:05:12|0.17838
00:05:14|0.17836
00:05:14|0.1783
00:05:16|0.17839
00:05:17|0.17849
00:05:18|0.17843
00:05:19|0.1784
00:05:20|0.17844
00:05:21|0.17842
00:05:22|0.17842
00:05:23|0.17839
00:05:24|0.17836
00:05:25|0.1784
00:05:26|0.17831
00:05:27|0.1783
00:05:28|0.17833
00:05:28|0.17839
00:05:30|0.17836
00:05:31|0.17835
00:05:32|0.17836
00:05:33|0.17832
00:05:34|0.1783
00:05:35|0.17826
00:05:36|0.17827
00:05:37|0.17829
00:05:38|0.17834
00:05:39|0.17823
00:05:40|0.17824
00:05:41|0.17829
00:05:42|0.17825
00:05:43|0.17821
00:05:44|0.1782
00:05:45|0.1782
00:05:46|0.1782
00:05:47|0.17825
00:05:48|0.17829
00:05:49|0.1783
00:05:50|0.17822
00:05:51|0.17824
00:05:53|0.1782
00:05:54|0.17826
00:05:55|0.17827
00:05:56|0.17828
00:05:57|0.1784
00:05:58|0.1784
00:05:59|0.17833
00:06:00|0.17832
00:06:01|0.17835
00:06:02|0.17835
00:06:03|0.17834
00:06:04|0.17835
00:06:05|0.17836
00:06:06|0.17832
00:06:07|0.17836
00:06:08|0.17833
00:06:09|0.17836
00:06:10|0.17838
00:06:11|0.17832
00:06:12|0.17838
00:06:13|0.17827
00:06:14|0.17827
00:06:15|0.17828
00:06:16|0.17835
00:06:17|0.1784
00:06:18|0.17837
00:06:19|0.17844
00:06:20|0.17848
00:06:21|0.17851
00:06:22|0.17844
00:06:23|0.17843
00:06:24|0.17841
00:06:25|0.1784
00:06:26|0.1784
00:06:27|0.17838
00:06:28|0.17845
00:06:29|0.17841
00:06:31|0.17844
00:06:32|0.17842
00:06:33|0.1784
00:06:34|0.17838
00:06:35|0.17836
00:06:36|0.17835
00:06:37|0.1783
00:06:38|0.1783
00:06:39|0.17825
00:06:40|0.17842
00:06:41|0.17838
00:06:42|0.17836
00:06:43|0.1784
00:06:44|0.17845
00:06:45|0.17848
00:06:46|0.17849
00:06:47|0.17851
00:06:48|0.17854
00:06:49|0.17855
00:06:50|0.17863
00:06:51|0.1786
00:06:52|0.1786
00:06:53|0.17854
00:06:54|0.17854
00:06:55|0.17854
00:06:56|0.17854
00:06:57|0.17853
00:06:58|0.17853
00:06:59|0.17853
00:07:00|0.17846
00:07:01|0.17845
00:07:02|0.17845
00:07:04|0.17845
00:07:04|0.17843
00:07:05|0.17838
00:07:06|0.17832
00:07:07|0.17833
00:07:09|0.17832
00:07:09|0.17826
00:07:10|0.17827
00:07:11|0.17833
00:07:12|0.17828
00:07:13|0.17824
00:07:14|0.17824
00:07:15|0.17818
00:07:16|0.17819
00:07:17|0.17828
00:07:18|0.17834
00:07:19|0.17834
00:07:20|0.17829
00:07:21|0.17822
00:07:23|0.17824
00:07:23|0.17829
00:07:24|0.17827
00:07:25|0.17827
00:07:27|0.17832
00:07:27|0.17831
00:07:28|0.17829
00:07:29|0.17838
00:07:30|0.17838
00:07:31|0.17838
00:07:33|0.17843
00:07:34|0.17837
00:07:35|0.17837
00:07:36|0.17836
00:07:37|0.17841
00:07:38|0.1784
00:07:39|0.1784
00:07:40|0.17835
00:07:41|0.17835
00:07:42|0.17833
00:07:43|0.17837
00:07:44|0.17838
00:07:45|0.17838
00:07:46|0.17842
00:07:47|0.17842
00:07:48|0.17836
00:07:49|0.17836
00:07:50|0.17833
00:07:51|0.17836
00:07:52|0.17836
00:07:54|0.17839
00:07:54|0.1784
00:07:55|0.17842
00:07:57|0.17839
00:07:58|0.17834
00:07:58|0.17834
00:08:00|0.17835
00:08:00|0.17837
00:08:01|0.17839
00:08:02|0.17839
00:08:04|0.17832
00:08:04|0.17828
00:08:05|0.17828
00:08:07|0.17828
00:08:08|0.17837
00:08:09|0.17837
00:08:10|0.17837
00:08:10|0.17837
00:08:12|0.17839
00:08:13|0.17835
00:08:14|0.17836
00:08:14|0.1784
00:08:16|0.1784
00:08:17|0.17832
00:08:18|0.1783
00:08:18|0.17827
00:08:20|0.17827
00:08:21|0.17824
00:08:21|0.17828
00:08:23|0.1783
00:08:23|0.17837
00:08:24|0.17837
00:08:26|0.17841
00:08:27|0.17837
00:08:27|0.17837
00:08:29|0.17834
00:08:30|0.17834
00:08:30|0.17834
00:08:32|0.17834
00:08:33|0.17833
00:08:34|0.17833
00:08:35|0.17831
00:08:36|0.17831
00:08:37|0.17831
00:08:38|0.17831
00:08:40|0.17831
00:08:41|0.17828
00:08:42|0.17838
00:08:42|0.1783
00:08:43|0.1783
00:08:45|0.1783
00:08:45|0.1783
00:08:46|0.17827
00:08:47|0.17827
00:08:49|0.17825
00:08:49|0.17825
00:08:50|0.17822
00:08:51|0.17822
00:08:53|0.17822
00:08:53|0.17821
00:08:54|0.17823
00:08:55|0.17823
00:08:56|0.17817
00:08:57|0.17823
00:08:59|0.17823
00:09:00|0.1782
00:09:00|0.1782
00:09:01|0.17817
00:09:02|0.17817
00:09:03|0.17822
00:09:05|0.17822
00:09:05|0.17815
00:09:06|0.17813
00:09:07|0.17812
00:09:09|0.17806
00:09:10|0.17806
00:09:11|0.17808
00:09:11|0.17807
00:09:12|0.17819
00:09:13|0.17822
00:09:14|0.17823
00:09:16|0.17827
00:09:17|0.17827
00:09:17|0.17817
00:09:19|0.17825
00:09:19|0.17818
00:09:21|0.17821
00:09:21|0.17817
00:09:23|0.17815
00:09:23|0.17815
00:09:24|0.1781
00:09:25|0.17808
00:09:26|0.17807
00:09:27|0.17804
00:09:28|0.17804
00:09:29|0.17808
00:09:30|0.17813
00:09:31|0.17812
00:09:33|0.17818
00:09:34|0.17818
00:09:35|0.17812
00:09:36|0.1781
00:09:37|0.1781
00:09:38|0.17808
00:09:39|0.17806
00:09:41|0.1781
00:09:42|0.17803
00:09:43|0.17803
00:09:44|0.17803
00:09:45|0.17808
00:09:47|0.17804
00:09:47|0.17804
00:09:49|0.17804
00:09:49|0.17804
00:09:50|0.17803
00:09:51|0.17805
00:09:53|0.17807
00:09:53|0.17807
00:09:54|0.17802
00:09:55|0.17796
00:09:56|0.17796
00:09:57|0.178
00:09:58|0.178
00:09:59|0.17797
00:10:01|0.17797
00:10:01|0.17797
00:10:03|0.178
00:10:03|0.17804
00:10:04|0.17814
00:10:05|0.17817
00:10:06|0.17817
00:10:07|0.17821
00:10:08|0.17823
00:10:09|0.17827
00:10:10|0.17829
00:10:11|0.17828
00:10:12|0.17822
00:10:14|0.1782
00:10:15|0.17819
00:10:16|0.17815
00:10:16|0.17815
00:10:17|0.17815
00:10:18|0.17813
00:10:19|0.17811
00:10:20|0.17811
00:10:21|0.17813
00:10:22|0.17815
00:10:23|0.17814
00:10:25|0.1782
00:10:25|0.17817
00:10:27|0.17813
00:10:27|0.17811
00:10:28|0.17812
00:10:30|0.17814
00:10:30|0.17814
00:10:31|0.17816
00:10:33|0.1782
00:10:34|0.17816
00:10:35|0.17818
00:10:36|0.17818
00:10:37|0.17818
00:10:38|0.1782
00:10:39|0.17816
00:10:40|0.17812
00:10:41|0.1781
00:10:42|0.17806
00:10:43|0.17803
00:10:44|0.17803
00:10:45|0.17803
00:10:46|0.17807
00:10:47|0.17803
00:10:49|0.17801
00:10:49|0.178
00:10:50|0.178
00:10:51|0.17809
00:10:52|0.17811
00:10:53|0.17811
00:10:54|0.17815
00:10:56|0.17812
00:10:57|0.17806
00:10:58|0.17806
00:10:58|0.17806
00:10:59|0.17806
00:11:00|0.17812
00:11:01|0.17812
00:11:02|0.17816
00:11:03|0.17816
00:11:04|0.17812
00:11:05|0.17814
00:11:06|0.17814
00:11:07|0.17814
00:11:09|0.17808
00:11:09|0.17808
00:11:11|0.17814
00:11:11|0.1781
00:11:12|0.1781
00:11:13|0.17807
00:11:14|0.17806
00:11:15|0.178
00:11:16|0.17797
00:11:18|0.17795
00:11:18|0.17795
00:11:19|0.17802
00:11:20|0.17802
00:11:21|0.17802
00:11:22|0.17794
00:11:23|0.17794
00:11:24|0.17793
00:11:25|0.17791
00:11:26|0.17789
00:11:27|0.17789
00:11:28|0.1779
00:11:29|0.17784
00:11:30|0.17786
00:11:32|0.17781
00:11:32|0.17787
00:11:34|0.17795
00:11:35|0.17788
00:11:37|0.17794
00:11:38|0.17796
00:11:39|0.17787
00:11:40|0.17794
00:11:41|0.17788
00:11:42|0.17788
00:11:43|0.17788
00:11:44|0.17788
00:11:45|0.17788
00:11:46|0.17788
00:11:47|0.17788
00:11:48|0.17785
00:11:49|0.17785
00:11:50|0.17783
00:11:51|0.17793
00:11:52|0.17793
00:11:53|0.17793
00:11:54|0.17792
00:11:55|0.17792
00:11:56|0.17796
00:11:57|0.17796
00:11:59|0.17796
00:11:59|0.17796
00:12:00|0.17797
00:12:02|0.17796
00:12:03|0.17796
00:12:03|0.17797
00:12:05|0.17797
00:12:07|0.17793
00:12:07|0.17786
00:12:09|0.17786
00:12:09|0.17786
00:12:10|0.17792
00:12:12|0.17795
00:12:12|0.17794
00:12:13|0.17791
00:12:14|0.17791
00:12:15|0.17796
00:12:16|0.17797
00:12:17|0.17797
00:12:18|0.17792
00:12:19|0.17789
00:12:20|0.17783
00:12:21|0.17783
00:12:22|0.17783
00:12:23|0.17783
00:12:24|0.17783
00:12:25|0.17786
00:12:26|0.17788
00:12:27|0.17788
00:12:29|0.17788
00:12:29|0.17788
00:12:31|0.17782
00:12:31|0.17782
00:12:32|0.17782
00:12:33|0.17782
00:12:34|0.17786
00:12:35|0.17784
00:12:36|0.17786
00:12:37|0.1778
00:12:38|0.1778
00:12:40|0.17778
00:12:41|0.17778
00:12:42|0.17777
00:12:43|0.17774
00:12:44|0.1777
00:12:45|0.17774
00:12:46|0.1777
00:12:47|0.17775
00:12:48|0.1777
00:12:49|0.1777
00:12:50|0.17768
00:12:51|0.17771
00:12:52|0.17771
00:12:53|0.17771
00:12:54|0.1777
00:12:55|0.17762
00:12:56|0.17763
00:12:57|0.17754
00:12:58|0.17758
00:12:59|0.17751
00:13:00|0.17751
00:13:01|0.17751
00:13:02|0.1775
00:13:03|0.17752
00:13:04|0.17747
00:13:05|0.17752
00:13:06|0.17747
00:13:07|0.17752
00:13:09|0.17753
00:13:09|0.17749
00:13:11|0.17748
00:13:11|0.1775
00:13:12|0.17743
00:13:13|0.17742
00:13:14|0.17744
00:13:15|0.17744
00:13:16|0.17749
00:13:17|0.17751
00:13:18|0.17751
00:13:20|0.17749
00:13:20|0.17755
00:13:21|0.17756
00:13:22|0.17758
00:13:23|0.17754
00:13:24|0.17754
00:13:26|0.17755
00:13:27|0.17763
00:13:27|0.17762
00:13:28|0.17763
00:13:29|0.17764
00:13:30|0.17764
00:13:32|0.1776
00:13:32|0.17761
00:13:34|0.17762
00:13:34|0.17761
00:13:35|0.17758
00:13:36|0.17758
00:13:38|0.17762
00:13:40|0.1775
00:13:41|0.17753
00:13:42|0.17753
00:13:42|0.1775
00:13:43|0.17754
00:13:45|0.17748
00:13:46|0.17751
00:13:47|0.17751
00:13:48|0.17748
00:13:49|0.17746
00:13:51|0.17744
00:13:51|0.17746
00:13:53|0.17739
00:13:53|0.17737
00:13:54|0.17737
00:13:55|0.17737
00:13:56|0.17739
00:13:57|0.17739
00:13:58|0.17739
00:13:59|0.17745
00:14:00|0.17743
00:14:01|0.17743
00:14:02|0.17749
00:14:03|0.17746
00:14:05|0.17743
00:14:06|0.17743
00:14:06|0.17743
00:14:07|0.17745
00:14:08|0.17745
00:14:09|0.17745
00:14:10|0.17739
00:14:11|0.17739
00:14:12|0.17733
00:14:13|0.17735
00:14:14|0.1773
00:14:15|0.1773
00:14:16|0.1773
00:14:17|0.17734
00:14:18|0.17734
00:14:19|0.17739
00:14:20|0.1774
00:14:21|0.17739
00:14:22|0.17741
00:14:23|0.17743
00:14:24|0.17743
00:14:25|0.1775
00:14:26|0.1775
00:14:27|0.1775
00:14:28|0.17753
00:14:29|0.17756
00:14:30|0.17756
00:14:32|0.17751
00:14:32|0.17752
00:14:33|0.17752
00:14:34|0.17752
00:14:35|0.17748
00:14:37|0.17753
00:14:37|0.17751
00:14:38|0.17752
00:14:40|0.17754
00:14:41|0.17754
00:14:42|0.17759
00:14:43|0.17759
00:14:44|0.17753
00:14:45|0.1775
00:14:46|0.17756
00:14:47|0.17752
00:14:48|0.17752
00:14:49|0.17752
00:14:50|0.17761
00:14:52|0.1776
00:14:53|0.1776
00:14:54|0.1776
00:14:55|0.17759
00:14:55|0.17758
00:14:57|0.17761
00:14:58|0.17754
00:14:59|0.1775
00:15:00|0.17754
00:15:00|0.1775
00:15:02|0.17749
00:15:02|0.17748
00:15:04|0.17742
00:15:05|0.17737
00:15:06|0.1774
00:15:07|0.17737
00:15:08|0.17737
00:15:09|0.17736
00:15:10|0.17745
00:15:11|0.17744
00:15:12|0.17747
00:15:13|0.17743
00:15:14|0.17744
00:15:15|0.17748
00:15:17|0.17738
00:15:18|0.17734
00:15:18|0.1773
00:15:19|0.17729
00:15:20|0.17728
00:15:21|0.17717
00:15:22|0.17719
00:15:23|0.17716
00:15:24|0.17714
00:15:25|0.17705
00:15:26|0.17702
00:15:27|0.17705
00:15:28|0.17705
00:15:29|0.17712
00:15:30|0.17716
00:15:32|0.17711
00:15:32|0.17712
00:15:33|0.17704
00:15:34|0.17711
00:15:35|0.17715
00:15:36|0.17715
00:15:37|0.1771
00:15:38|0.1771
00:15:40|0.17728
00:15:41|0.17728
00:15:42|0.17733
00:15:43|0.17726
00:15:44|0.17727
00:15:45|0.17733
00:15:46|0.17729
00:15:47|0.1773
00:15:48|0.17733
00:15:49|0.17728
00:15:50|0.17725
00:15:51|0.17723
00:15:52|0.17722
00:15:53|0.17719
00:15:54|0.17744
00:15:55|0.17733
00:15:57|0.1772
00:15:57|0.17717
00:15:58|0.17712
00:15:59|0.1771
00:16:01|0.17713
00:16:02|0.17711
00:16:02|0.17713
00:16:04|0.17704
00:16:04|0.17714
00:16:05|0.17715
00:16:06|0.17701
00:16:07|0.17693
00:16:09|0.17696
00:16:09|0.17695
00:16:10|0.17685
00:16:11|0.1769
00:16:13|0.17685
00:16:13|0.17685
00:16:14|0.17687
00:16:15|0.177
00:16:16|0.17707
00:16:17|0.17711
00:16:18|0.17699
00:16:19|0.17702
00:16:21|0.17689
00:16:21|0.17693
00:16:22|0.17705
00:16:23|0.17708
00:16:25|0.17708
00:16:25|0.17708
00:16:26|0.17708
00:16:27|0.17714
00:16:28|0.17708
00:16:29|0.17711
00:16:30|0.1771
00:16:31|0.17704
00:16:33|0.17701
00:16:33|0.17708
00:16:35|0.17698
00:16:35|0.17696
00:16:36|0.177
00:16:37|0.177
00:16:38|0.17694
00:16:39|0.17694
00:16:41|0.17691
00:16:43|0.17701
00:16:44|0.17708
00:16:45|0.17713
00:16:46|0.17718
00:16:47|0.17713
00:16:48|0.17721
00:16:48|0.17719
00:16:49|0.17722
00:16:51|0.17725
00:16:52|0.17715
00:16:53|0.17715
00:16:54|0.1772
00:16:55|0.17722
00:16:57|0.17725
00:16:58|0.17726
00:16:59|0.17728
00:16:59|0.17732
00:17:00|0.17737
00:17:02|0.17739
00:17:03|0.17743
00:17:04|0.17749
00:17:05|0.17752
00:17:05|0.17754
00:17:07|0.1776
00:17:08|0.17765
00:17:09|0.1776
00:17:09|0.17772
00:17:10|0.17769
00:17:11|0.17764
00:17:13|0.17768
00:17:13|0.17772
00:17:14|0.17775
00:17:15|0.17771
00:17:17|0.17768
00:17:17|0.1777
00:17:18|0.17762
00:17:20|0.1776
00:17:21|0.17769
00:17:22|0.17773
00:17:22|0.17768
00:17:24|0.17762
00:17:26|0.17755
00:17:26|0.1776
00:17:27|0.17757
00:17:28|0.17752
00:17:29|0.17752
00:17:30|0.17762
00:17:31|0.17762
00:17:32|0.17764
00:17:33|0.17768
00:17:34|0.17769
00:17:35|0.17776
00:17:36|0.17773
00:17:37|0.1777
00:17:38|0.1777
00:17:39|0.17781
00:17:40|0.17783
00:17:42|0.17778
00:17:42|0.17785
00:17:44|0.17794
00:17:46|0.17788
00:17:46|0.17795
00:17:48|0.17799
00:17:49|0.178
00:17:50|0.17792
00:17:50|0.17793
00:17:51|0.17788
00:17:53|0.17787
00:17:53|0.17786
00:17:54|0.17797
00:17:55|0.17793
00:17:56|0.17794
00:17:58|0.17799
00:17:59|0.17799
00:18:00|0.17806
00:18:01|0.17812
00:18:02|0.17815
00:18:03|0.17817
00:18:04|0.17821
00:18:05|0.17823
00:18:06|0.17821
00:18:07|0.17821
00:18:08|0.17828
00:18:09|0.1783
00:18:10|0.17841
00:18:11|0.17837
00:18:12|0.17834
00:18:13|0.17844
00:18:14|0.17847
00:18:15|0.17847
00:18:16|0.17852
00:18:17|0.17853
00:18:19|0.17843
00:18:19|0.17843
00:18:20|0.1786
00:18:22|0.17853
00:18:23|0.17844
00:18:24|0.17848
00:18:25|0.17845
00:18:25|0.17848
00:18:27|0.1785
00:18:28|0.17841
00:18:29|0.17841
00:18:29|0.17837
00:18:30|0.17835
00:18:32|0.17844
00:18:32|0.17847
00:18:33|0.17847
00:18:34|0.1784
00:18:35|0.17831
00:18:36|0.17825
00:18:37|0.17822
00:18:39|0.17818
00:18:39|0.17824
00:18:41|0.17826
00:18:42|0.17831
00:18:43|0.17832
00:18:45|0.1783
00:18:45|0.17822
00:18:46|0.17821
00:18:47|0.17818
00:18:48|0.17828
00:18:50|0.1783
00:18:50|0.17833
00:18:51|0.17825
00:18:53|0.17834
00:18:53|0.17836
00:18:54|0.1784
00:18:55|0.17839
00:18:56|0.1784
00:18:57|0.17838
00:18:58|0.17827
00:19:00|0.17825
00:19:00|0.17823
00:19:01|0.17823
00:19:02|0.17823
00:19:03|0.17824
00:19:04|0.17819
00:19:05|0.17809
00:19:06|0.17815
00:19:07|0.17805
00:19:08|0.17801
00:19:09|0.178
00:19:11|0.1781
00:19:12|0.17804
00:19:12|0.17797
00:19:13|0.17801
00:19:14|0.17801
00:19:15|0.17807
00:19:17|0.1781
00:19:17|0.17813
00:19:18|0.17809
00:19:19|0.17804
00:19:20|0.17804
00:19:21|0.17808
00:19:22|0.17804
00:19:24|0.17808
00:19:24|0.17808
00:19:26|0.17808
00:19:26|0.17804
00:19:27|0.17808
00:19:29|0.17808
00:19:29|0.17808
00:19:30|0.17806
00:19:31|0.17797
00:19:32|0.17797
00:19:33|0.17797
00:19:34|0.17807
00:19:35|0.1781
00:19:36|0.1781
00:19:37|0.17818
00:19:39|0.17818
00:19:39|0.17816
00:19:40|0.17814
00:19:41|0.17808
00:19:42|0.1781
00:19:43|0.17808
00:19:44|0.17816
00:19:46|0.17812
00:19:48|0.1782
00:19:49|0.17816
00:19:50|0.17813
00:19:51|0.17809
00:19:52|0.17809
00:19:53|0.17809
00:19:54|0.17818
00:19:55|0.17821
00:19:56|0.17823
00:19:57|0.17823
00:19:58|0.1782
00:19:59|0.17821
00:20:01|0.17821
00:20:01|0.17825
00:20:02|0.1782
00:20:03|0.17824
00:20:04|0.17827
00:20:05|0.1782
00:20:06|0.17841
00:20:07|0.17838
00:20:08|0.17839
00:20:10|0.17849
00:20:11|0.17852
00:20:11|0.17852
00:20:12|0.17846
00:20:13|0.17851
00:20:14|0.17855
00:20:15|0.17851
00:20:16|0.17859
00:20:17|0.17858
00:20:18|0.17856
00:20:19|0.17861
00:20:20|0.17856
00:20:21|0.17856
00:20:22|0.17856
00:20:23|0.17865
00:20:24|0.17865
00:20:25|0.17856
00:20:26|0.17857
00:20:28|0.17861
00:20:28|0.17861
00:20:30|0.1786
00:20:30|0.17854
00:20:31|0.17857
00:20:32|0.17865
00:20:33|0.17868
00:20:34|0.17869
00:20:35|0.17858
00:20:36|0.17859
00:20:37|0.17878
00:20:38|0.17875
00:20:39|0.17878
00:20:40|0.17874
00:20:41|0.17879
00:20:43|0.17876
00:20:43|0.17881
00:20:45|0.17875
00:20:46|0.1788
00:20:47|0.1788
00:20:48|0.17875
00:20:49|0.17868
00:20:50|0.1787
00:20:51|0.17868
00:20:52|0.17865
00:20:53|0.17871
00:20:54|0.17864
00:20:55|0.17853
00:20:56|0.17851
00:20:57|0.17861
00:20:58|0.17856
00:20:59|0.17854
00:21:01|0.17849
00:21:01|0.17866
00:21:03|0.1786
00:21:03|0.17864
00:21:05|0.1787
00:21:05|0.17865
00:21:07|0.17872
00:21:08|0.17861
00:21:10|0.17866
00:21:11|0.17863
00:21:11|0.17863
00:21:12|0.17855
00:21:13|0.17849
00:21:14|0.17852
00:21:15|0.17854
00:21:16|0.17847
00:21:17|0.17856
00:21:19|0.1786
00:21:19|0.17858
00:21:20|0.17862
00:21:21|0.17863
00:21:22|0.1786
00:21:23|0.17857
00:21:24|0.17847
00:21:25|0.17844
00:21:26|0.17851
00:21:28|0.17832
00:21:28|0.17834
00:21:29|0.17833
00:21:30|0.17838
00:21:31|0.17843
00:21:32|0.17845
00:21:33|0.17843
00:21:34|0.17847
00:21:35|0.1784
00:21:36|0.17841
00:21:37|0.17848
00:21:38|0.17852
00:21:39|0.17852
00:21:40|0.17849
00:21:42|0.1785
00:21:42|0.17843
00:21:43|0.17845
00:21:44|0.17847
00:21:46|0.17843
00:21:47|0.1784
00:21:48|0.1783
00:21:49|0.17834
00:21:50|0.17832
00:21:51|0.17834
00:21:52|0.17834
00:21:53|0.17834
00:21:54|0.17829
00:21:55|0.17836
00:21:56|0.17835
00:21:57|0.17837
00:21:58|0.17843
00:22:00|0.17837
00:22:00|0.17835
00:22:02|0.17842
00:22:03|0.17847
00:22:04|0.17845
00:22:04|0.17849
00:22:06|0.1785
00:22:07|0.1785
00:22:08|0.17847
00:22:09|0.17844
00:22:09|0.17846
00:22:11|0.17846
00:22:12|0.1785
00:22:13|0.17852
00:22:13|0.17857
00:22:14|0.17857
00:22:16|0.1785
00:22:16|0.17866
00:22:17|0.17865
00:22:19|0.17863
00:22:20|0.17866
00:22:21|0.17869
00:22:22|0.1786
00:22:23|0.17858
00:22:24|0.17859
00:22:25|0.17865
00:22:26|0.1787
00:22:27|0.17873
00:22:28|0.17871
00:22:29|0.17868
00:22:30|0.17878
00:22:31|0.17875
00:22:32|0.1787
00:22:33|0.17871
00:22:34|0.17874
00:22:35|0.17874
00:22:36|0.17864
00:22:37|0.17874
00:22:38|0.1787
00:22:39|0.1787
00:22:40|0.17873
00:22:42|0.17871
00:22:43|0.17873
00:22:43|0.17881
00:22:44|0.17878
00:22:45|0.17872
00:22:47|0.17877
00:22:48|0.17876
00:22:49|0.1787
00:22:50|0.17869
00:22:51|0.17882
00:22:52|0.17883
00:22:53|0.17878
00:22:54|0.17886
00:22:56|0.17889
00:22:56|0.17891
00:22:57|0.17894
00:22:58|0.17895
00:22:59|0.17888
00:23:00|0.17895
00:23:02|0.17891
00:23:02|0.17903
00:23:03|0.179
00:23:04|0.17893
00:23:05|0.17897
00:23:06|0.17892
00:23:07|0.17888
00:23:08|0.17898
00:23:10|0.17902
00:23:10|0.17894
00:23:11|0.17903
00:23:12|0.17902
00:23:13|0.17905
00:23:14|0.17899
00:23:16|0.1791
00:23:17|0.17914
00:23:17|0.17907
00:23:18|0.17906
00:23:19|0.17916
00:23:20|0.17912
00:23:21|0.17912
00:23:23|0.17913
00:23:23|0.17908
00:23:24|0.1791
00:23:25|0.17908
00:23:26|0.17913
00:23:27|0.17923
00:23:28|0.1792
00:23:29|0.17914
00:23:31|0.1792
00:23:31|0.17916
00:23:32|0.1792
00:23:33|0.1792
00:23:34|0.17923
00:23:35|0.1792
00:23:36|0.17917
00:23:37|0.17916
00:23:38|0.17914
00:23:39|0.17917
00:23:40|0.17912
00:23:41|0.17917
00:23:43|0.17918
00:23:43|0.17922
00:23:45|0.17921
00:23:46|0.17916
00:23:46|0.1791
00:23:48|0.17916
00:23:50|0.17912
00:23:50|0.17912
00:23:52|0.17912
00:23:52|0.17909
00:23:54|0.179
00:23:55|0.17906
00:23:56|0.17905
00:23:57|0.17904
00:23:58|0.17902
00:23:58|0.17903
00:24:00|0.17895
00:24:01|0.17897
00:24:02|0.17896
00:24:03|0.17894
00:24:04|0.17894
00:24:05|0.17887
00:24:06|0.17891
00:24:07|0.17894
00:24:08|0.17884
00:24:09|0.17881
00:24:10|0.17878
00:24:11|0.17877
00:24:12|0.1788
00:24:13|0.17896
00:24:14|0.17896
00:24:15|0.1789
00:24:16|0.1789
00:24:17|0.17895
00:24:18|0.17893
00:24:19|0.17895
00:24:20|0.17892
00:24:21|0.17885
00:24:22|0.17892
00:24:24|0.17892
00:24:24|0.17887
00:24:25|0.17884
00:24:27|0.17887
00:24:28|0.17889
00:24:28|0.17888
00:24:29|0.1789
00:24:31|0.17891
00:24:31|0.17891
00:24:32|0.17891
00:24:33|0.17891
00:24:34|0.17894
00:24:35|0.17891
00:24:36|0.17895
00:24:37|0.17892
00:24:38|0.17896
00:24:39|0.179
00:24:40|0.179
00:24:41|0.17904
00:24:42|0.17906
00:24:43|0.17903
00:24:44|0.17903
00:24:45|0.179
00:24:46|0.17903
00:24:48|0.17905
00:24:48|0.17909
00:24:50|0.1791
00:24:51|0.17912
00:24:52|0.17908
00:24:53|0.17908
00:24:54|0.17916
00:24:55|0.17913
00:24:56|0.17913
00:24:57|0.17918
00:24:58|0.17918
00:24:59|0.17921
00:25:00|0.17921
00:25:02|0.17912
00:25:02|0.17916
00:25:03|0.17916
00:25:04|0.1792
00:25:05|0.17913
00:25:06|0.17915
00:25:07|0.17907
00:25:08|0.17905
00:25:09|0.17905
00:25:10|0.1791
00:25:11|0.17911
00:25:13|0.17912
00:25:14|0.17906
00:25:15|0.17904
00:25:16|0.17904
00:25:17|0.17899
00:25:18|0.1789
00:25:19|0.17892
00:25:20|0.1789
00:25:21|0.17896
00:25:22|0.17902
00:25:23|0.17907
00:25:24|0.17905
00:25:25|0.17908
00:25:26|0.17912
00:25:27|0.17909
00:25:28|0.17914
00:25:29|0.17914
00:25:30|0.17912
00:25:31|0.17916
00:25:32|0.17918
00:25:33|0.17927
00:25:34|0.1793
00:25:35|0.17926
00:25:36|0.17923
00:25:37|0.17928
00:25:38|0.17921
00:25:39|0.17914
00:25:40|0.17915
00:25:41|0.17915
00:25:42|0.17921
00:25:43|0.17918
00:25:44|0.1791
00:25:45|0.17909
00:25:46|0.17908
00:25:47|0.17915
00:25:48|0.17919
00:25:49|0.17923
00:25:51|0.17919
00:25:52|0.17925
00:25:54|0.17926
00:25:55|0.17928
00:25:56|0.17932
00:25:57|0.17931
00:25:58|0.17934
00:25:59|0.17934
00:26:00|0.17935
00:26:01|0.17926
00:26:02|0.17935
00:26:03|0.17936
00:26:04|0.17938
00:26:05|0.17938
00:26:06|0.17935
00:26:07|0.17926
00:26:08|0.17936
00:26:09|0.1793
00:26:10|0.17935
00:26:11|0.17938
00:26:12|0.17937
00:26:13|0.17936
00:26:14|0.17935
00:26:15|0.17933
00:26:16|0.17938
00:26:17|0.17942
00:26:18|0.17943
00:26:19|0.17945
00:26:20|0.17942
00:26:21|0.17949
00:26:22|0.17944
00:26:23|0.17945
00:26:24|0.17945
00:26:25|0.17945
00:26:26|0.17945
00:26:27|0.1795
00:26:28|0.17946
00:26:29|0.17945
00:26:30|0.17945
00:26:31|0.17942
00:26:32|0.17941
00:26:33|0.17941
00:26:34|0.17948
00:26:35|0.17951
00:26:36|0.1795
00:26:37|0.17948
00:26:39|0.17947
00:26:39|0.17947
00:26:40|0.17943
00:26:41|0.17947
00:26:42|0.17947
00:26:43|0.1795
00:26:44|0.1795
00:26:45|0.17949
00:26:46|0.17949
00:26:47|0.1795
00:26:49|0.1795
00:26:49|0.17955
00:26:51|0.17959
00:26:53|0.17962
00:26:53|0.17952
00:26:55|0.17956
00:26:56|0.17956
00:26:57|0.17955
00:26:58|0.17954
00:26:59|0.17959
00:27:00|0.17962
00:27:01|0.17962
00:27:02|0.17957
00:27:03|0.17956
00:27:04|0.17955
00:27:05|0.17949
00:27:06|0.17956
00:27:07|0.17955
00:27:08|0.17958
00:27:09|0.17958
00:27:10|0.1796
00:27:11|0.1796
00:27:12|0.17959
00:27:13|0.17956
00:27:14|0.17955
00:27:15|0.17957
00:27:16|0.17957
00:27:17|0.17958
00:27:18|0.17966
00:27:19|0.17968
00:27:20|0.17968
00:27:21|0.17964
00:27:22|0.17968
00:27:23|0.17964
00:27:24|0.17964
00:27:25|0.17965
00:27:26|0.17965
00:27:27|0.17955
00:27:28|0.17955
00:27:29|0.17954
00:27:31|0.17954
00:27:31|0.17957
00:27:32|0.17954
00:27:33|0.17961
00:27:35|0.17957
00:27:35|0.17956
00:27:36|0.1796
00:27:38|0.17962
00:27:38|0.17965
00:27:40|0.17965
00:27:40|0.17964
00:27:41|0.17965
00:27:43|0.17964
00:27:44|0.17965
00:27:45|0.17962
00:27:46|0.1796
00:27:47|0.17966
00:27:48|0.17969
00:27:49|0.1796
00:27:50|0.17958
00:27:51|0.17958
00:27:52|0.17961
00:27:53|0.17955
00:27:55|0.17957
00:27:55|0.17957
00:27:56|0.17951
00:27:58|0.17949
00:27:58|0.17956
00:27:59|0.17952
00:28:01|0.17953
00:28:01|0.17948
00:28:02|0.17948
00:28:04|0.17948
00:28:05|0.17946
00:28:06|0.17946
00:28:07|0.1794
00:28:08|0.17937
00:28:09|0.17944
00:28:10|0.1794
00:28:11|0.17951
00:28:12|0.17948
00:28:13|0.17945
00:28:14|0.17943
00:28:15|0.17949
00:28:16|0.17949
00:28:17|0.1795
00:28:18|0.17948
00:28:19|0.17944
00:28:20|0.17944
00:28:21|0.17947
00:28:22|0.17958
00:28:23|0.17962
00:28:24|0.17955
00:28:25|0.17947
00:28:26|0.17941
00:28:27|0.17938
00:28:28|0.17944
00:28:29|0.17948
00:28:30|0.17948
00:28:31|0.17938
00:28:32|0.1795
00:28:33|0.17953
00:28:34|0.17952
00:28:35|0.17959
00:28:36|0.17957
00:28:37|0.17957
00:28:38|0.17955
00:28:39|0.1796
00:28:40|0.17955
00:28:41|0.17955
00:28:42|0.17955
00:28:43|0.17955
00:28:44|0.17955
00:28:45|0.17955
00:28:46|0.17955
00:28:47|0.17966
00:28:49|0.1796
00:28:49|0.17965
00:28:50|0.17971
00:28:51|0.17965
00:28:52|0.17965
00:28:54|0.17961
00:28:54|0.17965
00:28:56|0.17965
00:28:57|0.17965
00:28:58|0.1797
00:28:58|0.17975
00:29:00|0.17968
00:29:01|0.17958
00:29:02|0.17957
00:29:03|0.17957
00:29:04|0.17965
00:29:05|0.17972
00:29:06|0.17976
00:29:07|0.17975
00:29:08|0.17978
00:29:09|0.17972
00:29:10|0.17972
00:29:11|0.17965
00:29:12|0.17972
00:29:13|0.17966
00:29:14|0.17962
00:29:15|0.17962
00:29:16|0.17969
00:29:17|0.17966
00:29:18|0.17966
00:29:19|0.17966
00:29:20|0.17963
00:29:21|0.17969
00:29:22|0.1797
00:29:23|0.17973
00:29:24|0.1797
00:29:26|0.17977
00:29:27|0.17971
00:29:28|0.17976
00:29:29|0.17976
00:29:30|0.17976
00:29:31|0.17977
00:29:33|0.1797
00:29:33|0.17965
00:29:34|0.1797
00:29:36|0.1797
00:29:36|0.17981
00:29:37|0.17978
00:29:38|0.17976
00:29:39|0.1798
00:29:40|0.17981
00:29:42|0.17983
00:29:42|0.17985
00:29:43|0.1799
00:29:44|0.17984
00:29:45|0.17989
00:29:46|0.1799
00:29:47|0.17989
00:29:48|0.1799
00:29:49|0.17985
00:29:50|0.17979
00:29:51|0.1798
00:29:52|0.17985
00:29:53|0.17986
00:29:54|0.17987
00:29:55|0.17985
00:29:56|0.17985
00:29:57|0.1798
00:29:58|0.17983
00:30:00|0.17987
00:30:01|0.17986
00:30:02|0.17989
00:30:03|0.1798
00:30:04|0.1799
00:30:05|0.17978
00:30:06|0.17984
00:30:07|0.1798
00:30:08|0.17972
00:30:09|0.17974
00:30:10|0.1797
00:30:11|0.17968
00:30:12|0.17968
00:30:13|0.1796
00:30:14|0.17962
00:30:15|0.1797
00:30:16|0.1797
00:30:17|0.17963
00:30:18|0.1796
00:30:19|0.17956
00:30:20|0.17954
00:30:21|0.17958
00:30:22|0.17961
00:30:23|0.17958
00:30:24|0.1796
00:30:25|0.17965
00:30:26|0.17965
00:30:27|0.17957
00:30:28|0.17954
00:30:29|0.17955
00:30:30|0.17952
00:30:31|0.17961
00:30:32|0.17956
00:30:33|0.17961
00:30:34|0.1796
00:30:35|0.17967
00:30:36|0.17965
00:30:37|0.17963
00:30:38|0.17959
00:30:39|0.17959
00:30:40|0.17968
00:30:41|0.17959
00:30:42|0.17965
00:30:43|0.17965
00:30:44|0.17966
00:30:45|0.17965
00:30:46|0.17967
00:30:47|0.1796
00:30:48|0.17961
00:30:49|0.17955
00:30:50|0.17959
00:30:51|0.1796
00:30:52|0.1796
00:30:53|0.17958
00:30:54|0.17956
00:30:55|0.17953
00:30:57|0.17957
00:30:57|0.17957
00:30:59|0.17962
00:31:00|0.17953
00:31:01|0.17958
00:31:03|0.17958
00:31:03|0.17963
00:31:04|0.17957
00:31:06|0.17964
00:31:06|0.17959
00:31:07|0.17956
00:31:08|0.17962
00:31:10|0.17961
00:31:10|0.17962
00:31:11|0.17965
00:31:13|0.17966
00:31:13|0.17976
00:31:14|0.17988
00:31:16|0.17985
00:31:17|0.1799
00:31:17|0.1799
00:31:19|0.17994
00:31:19|0.17997
00:31:20|0.17991
00:31:21|0.17991
00:31:22|0.17995
00:31:23|0.1799
00:31:24|0.18031
00:31:25|0.18035
00:31:26|0.18041
00:31:28|0.18038
00:31:28|0.18038
00:31:30|0.18052
00:31:30|0.18053
00:31:31|0.18059
00:31:32|0.18055
00:31:33|0.18057
00:31:34|0.1806
00:31:35|0.18061
00:31:36|0.18066
00:31:37|0.18059
00:31:38|0.18042
00:31:40|0.1804
00:31:40|0.1804
00:31:41|0.18038
00:31:42|0.18046
00:31:43|0.18038
00:31:44|0.1803
00:31:45|0.18034
00:31:46|0.18034
00:31:47|0.18025
00:31:48|0.18028
00:31:49|0.18029
00:31:50|0.18024
00:31:51|0.18026
00:31:52|0.18022
00:31:53|0.18031
00:31:54|0.1803
00:31:56|0.18033
00:31:58|0.18027
00:31:59|0.1802
00:32:00|0.18029
00:32:01|0.18033
00:32:02|0.18038
00:32:03|0.18043
00:32:04|0.1804
00:32:05|0.1803
00:32:06|0.18028
00:32:07|0.1803
00:32:08|0.18032
00:32:09|0.18044
00:32:10|0.18051
00:32:11|0.18036
00:32:12|0.18042
00:32:13|0.18048
00:32:14|0.18047
00:32:15|0.18045
00:32:16|0.18045
00:32:17|0.18049
00:32:18|0.1805
00:32:19|0.1805
00:32:20|0.18053
00:32:21|0.18051
00:32:22|0.18049
00:32:23|0.18052
00:32:24|0.18061
00:32:25|0.18068
00:32:26|0.18067
00:32:27|0.18064
00:32:28|0.18058
00:32:29|0.18065
00:32:30|0.18067
00:32:31|0.18079
00:32:32|0.18083
00:32:33|0.18073
00:32:34|0.18081
00:32:35|0.18084
00:32:36|0.18077
00:32:37|0.18082
00:32:38|0.18076
00:32:39|0.1808
00:32:40|0.18084
00:32:41|0.18083
00:32:42|0.18078
00:32:43|0.18087
00:32:44|0.18082
00:32:45|0.181
00:32:46|0.181
00:32:47|0.18094
00:32:48|0.18099
00:32:49|0.18105
00:32:50|0.18097
00:32:51|0.18103
00:32:52|0.18097
00:32:53|0.18096
00:32:54|0.18088
00:32:55|0.18087
00:32:56|0.1808
00:32:58|0.18082
00:32:59|0.1808
00:33:01|0.18088
00:33:02|0.18097
00:33:02|0.18096
00:33:04|0.18095
00:33:05|0.18103
00:33:05|0.18106
00:33:07|0.18108
00:33:08|0.181
00:33:09|0.1809
00:33:10|0.18093
00:33:11|0.18092
00:33:12|0.18086
00:33:13|0.18081
00:33:14|0.18075
00:33:15|0.18071
00:33:16|0.1806
00:33:17|0.18047
00:33:18|0.1806
00:33:19|0.18068
00:33:20|0.18068
00:33:21|0.18064
00:33:22|0.18065
00:33:23|0.18064
00:33:24|0.18054
00:33:25|0.18068
00:33:26|0.18073
00:33:27|0.18059
00:33:28|0.18052
00:33:29|0.18053
00:33:30|0.18044
00:33:31|0.18041
00:33:32|0.18032
00:33:33|0.18029
00:33:34|0.18031
00:33:35|0.1802
00:33:36|0.18024
00:33:37|0.18016
00:33:38|0.18016
00:33:39|0.18015
00:33:40|0.18021
00:33:41|0.18025
00:33:42|0.18022
00:33:43|0.18025
00:33:44|0.18034
00:33:45|0.18036
00:33:46|0.1804
00:33:47|0.18041
00:33:48|0.18038
00:33:49|0.18042
00:33:50|0.18044
00:33:51|0.18048
00:33:52|0.18044
00:33:53|0.18046
00:33:54|0.18055
00:33:55|0.18043
00:33:56|0.18041
00:33:57|0.18034
00:33:58|0.18032
00:34:00|0.18025
00:34:01|0.18024
00:34:01|0.18022
00:34:03|0.1802
00:34:04|0.18013
00:34:05|0.1802
00:34:06|0.18025
00:34:07|0.18013
00:34:08|0.18016
00:34:09|0.18016
00:34:10|0.18013
00:34:11|0.18019
00:34:12|0.18013
00:34:13|0.18029
00:34:14|0.18016
00:34:15|0.18015
00:34:16|0.18015
00:34:17|0.18015
00:34:18|0.18029
00:34:19|0.18037
00:34:20|0.18029
00:34:22|0.18023
00:34:22|0.18025
00:34:24|0.18019
00:34:24|0.18025
00:34:25|0.18021
00:34:26|0.18019
00:34:27|0.18035
00:34:28|0.1803
00:34:29|0.18031
00:34:30|0.18029
00:34:31|0.18022
00:34:32|0.18029
00:34:33|0.18028
00:34:34|0.18022
00:34:35|0.18033
00:34:37|0.18034
00:34:37|0.18041
00:34:38|0.18047
00:34:39|0.18045
00:34:40|0.18045
00:34:41|0.18046
00:34:42|0.18053
00:34:43|0.1806
00:34:44|0.18061
00:34:45|0.18064
00:34:46|0.18058
00:34:48|0.18064
00:34:48|0.18062
00:34:49|0.18073
00:34:50|0.18068
00:34:51|0.18068
00:34:52|0.18072
00:34:53|0.1807
00:34:54|0.18068
00:34:56|0.1808
00:34:56|0.18075
00:34:58|0.18066
00:34:59|0.18063
00:35:00|0.18054
00:35:01|0.18059
00:35:02|0.1806
00:35:04|0.18063
00:35:05|0.18073
00:35:05|0.18068
00:35:06|0.18058
00:35:08|0.18055
00:35:09|0.18055
00:35:10|0.18048
00:35:11|0.18046
00:35:12|0.18049
00:35:13|0.18049
00:35:14|0.1806
00:35:14|0.1806
00:35:15|0.18052
00:35:17|0.1805
00:35:18|0.18045
00:35:19|0.18053
00:35:20|0.18046
00:35:21|0.18048
00:35:21|0.18053
00:35:23|0.18048
00:35:24|0.18043
00:35:25|0.1804
00:35:26|0.18037
00:35:27|0.18061
00:35:28|0.18057
00:35:29|0.18067
00:35:30|0.18058
00:35:31|0.18064
00:35:32|0.18067
00:35:33|0.18072
00:35:34|0.18067
00:35:35|0.18063
00:35:36|0.18064
00:35:37|0.1806
00:35:38|0.18061
00:35:39|0.18055
00:35:40|0.18055
00:35:41|0.18055
00:35:42|0.18056
00:35:43|0.18051
00:35:44|0.18054
00:35:45|0.1806
00:35:46|0.18056
00:35:47|0.18052
00:35:48|0.18052
00:35:49|0.18055
00:35:50|0.18057
00:35:51|0.18056
00:35:52|0.18053
00:35:53|0.1806
00:35:54|0.18061
00:35:55|0.18061
00:35:56|0.18064
00:35:57|0.18058
00:35:58|0.18055
00:35:59|0.18063
00:36:01|0.18064
00:36:02|0.18062
00:36:03|0.1806
00:36:03|0.18061
00:36:05|0.18056
00:36:06|0.18056
00:36:07|0.18048
00:36:08|0.18048
00:36:09|0.18049
00:36:10|0.18057
00:36:11|0.18064
00:36:12|0.18066
00:36:13|0.18059
00:36:14|0.18059
00:36:15|0.18058
00:36:16|0.18058
00:36:18|0.1806
00:36:18|0.18067
00:36:19|0.1807
00:36:20|0.1807
00:36:21|0.18064
00:36:22|0.18068
00:36:23|0.18072
00:36:24|0.18073
00:36:25|0.18064
00:36:27|0.18067
00:36:28|0.18062
00:36:28|0.18066
00:36:29|0.18065
00:36:30|0.18065
00:36:31|0.1807
00:36:33|0.18069
00:36:35|0.18067
00:36:35|0.18067
00:36:37|0.18071
00:36:38|0.18067
00:36:38|0.18067
00:36:39|0.18063
00:36:40|0.1806
00:36:41|0.18064
00:36:42|0.18066
00:36:43|0.18064
00:36:44|0.1807
00:36:45|0.18068
00:36:46|0.18061
00:36:47|0.18063
00:36:48|0.1806
00:36:49|0.18062
00:36:50|0.18062
00:36:51|0.18064
00:36:52|0.18056
00:36:53|0.1806
00:36:54|0.1806
00:36:55|0.1806
00:36:57|0.18061
00:36:57|0.18062
00:36:58|0.18066
00:36:59|0.18066
00:37:01|0.18064
00:37:02|0.18061
00:37:03|0.18057
00:37:04|0.1806
00:37:05|0.18059
00:37:06|0.18062
00:37:07|0.18053
00:37:08|0.18051
00:37:09|0.18053
00:37:10|0.18049
00:37:11|0.18048
00:37:12|0.18043
00:37:13|0.18039
00:37:14|0.18043
00:37:15|0.18029
00:37:16|0.18035
00:37:17|0.18031
00:37:18|0.18032
00:37:19|0.18033
00:37:20|0.18028
00:37:21|0.18035
00:37:22|0.18036
00:37:23|0.18041
00:37:24|0.18042
00:37:25|0.18039
00:37:26|0.18044
00:37:27|0.1804
00:37:28|0.18038
00:37:29|0.18037
00:37:30|0.18037
00:37:31|0.18048
00:37:32|0.18048
00:37:33|0.18048
00:37:34|0.18048
00:37:35|0.18044
00:37:36|0.18044
00:37:38|0.18048
00:37:39|0.18048
00:37:39|0.1805
00:37:40|0.1805
00:37:42|0.18043
00:37:42|0.18039
00:37:43|0.18038
00:37:44|0.18038
00:37:45|0.18036
00:37:46|0.1803
00:37:47|0.18029
00:37:48|0.18032
00:37:49|0.18028
00:37:50|0.18028
00:37:52|0.18027
00:37:52|0.18027
00:37:53|0.18027
00:37:54|0.18029
00:37:55|0.18026
00:37:56|0.18023
00:37:57|0.18022
00:37:58|0.18023
00:37:59|0.18023
00:38:01|0.18021
00:38:03|0.18029
00:38:03|0.18022
00:38:05|0.18024
00:38:06|0.18032
00:38:07|0.18032
00:38:08|0.18027
00:38:09|0.18024
00:38:10|0.18022
00:38:11|0.18025
00:38:12|0.18025
00:38:13|0.18021
00:38:14|0.18021
00:38:15|0.18017
00:38:16|0.18015
00:38:17|0.18015
00:38:18|0.18015
00:38:20|0.18022
00:38:20|0.18022
00:38:21|0.18019
00:38:23|0.18017
00:38:24|0.18023
00:38:25|0.18018
00:38:25|0.18017
00:38:26|0.18015
00:38:27|0.18016
00:38:29|0.18009
00:38:29|0.18018
00:38:30|0.18015
00:38:32|0.18017
00:38:33|0.18018
00:38:34|0.1801
00:38:35|0.18009
00:38:35|0.18014
00:38:36|0.18014
00:38:38|0.18003
00:38:38|0.18004
00:38:40|0.18007
00:38:41|0.1801
00:38:41|0.18008
00:38:43|0.18009
00:38:43|0.18002
00:38:45|0.18002
00:38:45|0.18002
00:38:47|0.18
00:38:48|0.18003
00:38:48|0.18003
00:38:50|0.18007
00:38:51|0.18005
00:38:52|0.1801
00:38:52|0.18001
00:38:54|0.18012
00:38:55|0.18015
00:38:56|0.18011
00:38:57|0.18011
00:38:58|0.18007
00:38:59|0.18009
00:39:00|0.18008
00:39:01|0.18011
00:39:02|0.18013
00:39:04|0.18013
00:39:05|0.18013
00:39:06|0.18011
00:39:07|0.18016
00:39:07|0.18021
00:39:08|0.18025
00:39:09|0.18019
00:39:11|0.18021
00:39:12|0.1802
00:39:12|0.1802
00:39:14|0.18025
00:39:15|0.1802
00:39:15|0.1802
00:39:16|0.1802
00:39:18|0.1802
00:39:18|0.18026
00:39:19|0.18023
00:39:21|0.18023
00:39:21|0.1802
00:39:22|0.18017
00:39:23|0.18021
00:39:25|0.18021
00:39:26|0.18026
00:39:27|0.18028
00:39:27|0.18024
00:39:29|0.18032
00:39:30|0.18027
00:39:31|0.18026
00:39:31|0.18007
00:39:33|0.18014
00:39:34|0.18013
00:39:36|0.18014
00:39:37|0.18009
00:39:38|0.18009
00:39:39|0.18009
00:39:39|0.18009
00:39:41|0.18011
00:39:42|0.18005
00:39:43|0.18007
00:39:44|0.18007
00:39:45|0.18002
00:39:45|0.18002
00:39:47|0.18001
00:39:48|0.18003
00:39:49|0.17998
00:39:50|0.18
00:39:50|0.18
00:39:51|0.17998
00:39:52|0.17998
00:39:54|0.17998
00:39:54|0.17998
00:39:55|0.17998
00:39:57|0.17999
00:39:58|0.17999
00:39:59|0.17999
00:40:00|0.17995
00:40:01|0.17998
00:40:02|0.17998
00:40:03|0.17998
00:40:05|0.18005
00:40:06|0.18009
00:40:07|0.18007
00:40:08|0.18007
00:40:09|0.18013
00:40:10|0.18012
00:40:11|0.18016
00:40:12|0.18022
00:40:13|0.1802
00:40:14|0.18016
00:40:15|0.1802
00:40:16|0.18019
00:40:17|0.18022
00:40:18|0.1802
00:40:19|0.18017
00:40:20|0.18016
00:40:21|0.18015
00:40:22|0.18015
00:40:23|0.18015
00:40:24|0.18014
00:40:25|0.18012
00:40:26|0.18015
00:40:27|0.18011
00:40:28|0.1801
00:40:29|0.18009
00:40:30|0.18008
00:40:31|0.18008
00:40:32|0.18012
00:40:33|0.18017
00:40:34|0.18017
00:40:35|0.18014
00:40:36|0.18013
00:40:37|0.18013
00:40:38|0.18013
00:40:39|0.18013
00:40:41|0.18018
00:40:41|0.18018
00:40:42|0.18018
00:40:43|0.1802
00:40:44|0.18016
00:40:45|0.18017
00:40:47|0.18009
00:40:47|0.18009
00:40:48|0.18009
00:40:49|0.18006
00:40:50|0.18009
00:40:51|0.18013
00:40:52|0.18013
00:40:54|0.18013
00:40:54|0.18013
00:40:55|0.18013
00:40:56|0.18009
00:40:57|0.18006
00:40:58|0.18003
00:40:59|0.18
00:41:00|0.18004
00:41:01|0.18004
00:41:02|0.18001
00:41:03|0.18001
00:41:04|0.17994
00:41:05|0.17994
00:41:06|0.17994
00:41:08|0.18004
00:41:08|0.17996
00:41:09|0.17999
00:41:10|0.17999
00:41:11|0.17992
00:41:13|0.17987
00:41:14|0.17984
00:41:14|0.17985
00:41:15|0.17986
00:41:16|0.17982
00:41:18|0.17988
00:41:18|0.17988
00:41:20|0.17993
00:41:20|0.17983
00:41:21|0.17985
00:41:22|0.17982
00:41:24|0.17982
00:41:25|0.17985
00:41:25|0.17993
00:41:26|0.17992
00:41:28|0.17992
00:41:29|0.18
00:41:29|0.18
00:41:30|0.18008
00:41:32|0.1801
00:41:33|0.18004
00:41:33|0.18003
00:41:35|0.17998
00:41:35|0.17992
00:41:37|0.1799
00:41:38|0.17989
00:41:39|0.17985
00:41:39|0.1799
00:41:41|0.17985
00:41:41|0.17991
00:41:42|0.17991
00:41:44|0.17981
00:41:45|0.17981
00:41:45|0.17995
00:41:47|0.17995
00:41:48|0.17995
00:41:48|0.17997
00:41:49|0.17992
00:41:51|0.17989
00:41:52|0.17989
00:41:53|0.17988
00:41:54|0.17986
00:41:56|0.17986
00:41:56|0.17993
00:41:57|0.17986
00:41:58|0.17986
00:41:59|0.17982
00:42:01|0.17982
00:42:01|0.17983
00:42:02|0.17983
00:42:03|0.17983
00:42:04|0.17976
00:42:06|0.17973
00:42:07|0.17971
00:42:08|0.17969
00:42:10|0.17969
00:42:10|0.17969
00:42:12|0.17964
00:42:12|0.17964
00:42:14|0.17966
00:42:15|0.1796
00:42:16|0.17959
00:42:17|0.17958
00:42:17|0.17965
00:42:18|0.1796
00:42:20|0.17956
00:42:20|0.17955
00:42:22|0.17949
00:42:22|0.17954
00:42:24|0.1796
00:42:25|0.17964
00:42:25|0.17966
00:42:27|0.17957
00:42:28|0.17955
00:42:29|0.17957
00:42:30|0.17962
00:42:31|0.17946
00:42:32|0.17946
00:42:33|0.17946
00:42:34|0.17948
00:42:35|0.17948
00:42:36|0.17958
00:42:37|0.17955
00:42:38|0.17952
00:42:39|0.1795
00:42:40|0.17947
00:42:41|0.17949
00:42:42|0.17944
00:42:43|0.17943
00:42:44|0.17943
00:42:45|0.17945
00:42:46|0.17953
00:42:47|0.17952
00:42:48|0.17953
00:42:49|0.17961
00:42:50|0.17961
00:42:51|0.17959
00:42:52|0.17955
00:42:53|0.17957
00:42:54|0.17961
00:42:55|0.17956
00:42:56|0.17956
00:42:57|0.17956
00:42:58|0.1796
00:42:59|0.1796
00:43:00|0.1796
00:43:01|0.17952
00:43:02|0.1795
00:43:03|0.1795
00:43:04|0.17951
00:43:05|0.17953
00:43:06|0.17947
00:43:08|0.1795
00:43:09|0.17943
00:43:11|0.1794
00:43:11|0.17939
00:43:12|0.17942
00:43:13|0.1794
00:43:14|0.17933
00:43:16|0.17933
00:43:16|0.17937
00:43:18|0.17935
00:43:19|0.17936
00:43:19|0.17927
00:43:20|0.17928
00:43:21|0.1793
00:43:22|0.17935
00:43:24|0.17935
00:43:25|0.1793
00:43:25|0.17935
00:43:27|0.17932
00:43:27|0.17939
00:43:28|0.17943
00:43:30|0.17941
00:43:31|0.17934
00:43:32|0.17932
00:43:32|0.1792
00:43:33|0.17918
00:43:35|0.17928
00:43:36|0.1793
00:43:36|0.1793
00:43:38|0.1793
00:43:38|0.17925
00:43:40|0.17923
00:43:40|0.17925
00:43:41|0.17924
00:43:43|0.17917
00:43:44|0.17914
00:43:44|0.17915
00:43:46|0.1791
00:43:47|0.17916
00:43:48|0.17916
00:43:49|0.17906
00:43:50|0.17907
00:43:51|0.17902
00:43:52|0.17902
00:43:53|0.17908
00:43:54|0.17905
00:43:55|0.179
00:43:56|0.179
00:43:57|0.17901
00:43:58|0.17901
00:43:59|0.17903
00:44:00|0.179
00:44:01|0.17908
00:44:02|0.17914
00:44:03|0.17917
00:44:04|0.17912
00:44:05|0.17909
00:44:06|0.1792
00:44:07|0.17921
00:44:09|0.1794
00:44:10|0.1794
00:44:11|0.1794
00:44:11|0.1794
00:44:13|0.1794
00:44:14|0.17932
00:44:14|0.17931
00:44:16|0.17933
00:44:17|0.1793
00:44:18|0.17932
00:44:19|0.17926
00:44:20|0.17919
00:44:21|0.17918
00:44:22|0.17918
00:44:23|0.17919
00:44:24|0.17919
00:44:25|0.17921
00:44:26|0.17924
00:44:27|0.17926
00:44:28|0.17926
00:44:29|0.17924
00:44:30|0.17924
00:44:31|0.17924
00:44:32|0.1791
00:44:33|0.17913
00:44:34|0.1791
00:44:35|0.17915
00:44:36|0.17909
00:44:37|0.17913
00:44:39|0.17916
00:44:40|0.17913
00:44:40|0.17913
00:44:42|0.17915
00:44:42|0.1792
00:44:44|0.17918
00:44:44|0.17918
00:44:45|0.17917
00:44:46|0.17917
00:44:47|0.17912
00:44:48|0.17901
00:44:49|0.17901
00:44:50|0.17911
00:44:52|0.17908
00:44:53|0.17912
00:44:53|0.1791
00:44:54|0.17908
00:44:55|0.17908
00:44:56|0.17911
00:44:57|0.17912
00:44:58|0.17908
00:44:59|0.17908
00:45:00|0.17904
00:45:02|0.17913
00:45:02|0.17914
00:45:04|0.17917
00:45:04|0.17907
00:45:06|0.179
00:45:06|0.17904
00:45:07|0.17902
00:45:10|0.17905
00:45:11|0.17906
00:45:11|0.17908
00:45:13|0.17904
00:45:15|0.17911
00:45:15|0.17905
00:45:17|0.17905
00:45:18|0.17907
00:45:19|0.17909
00:45:20|0.17906
00:45:21|0.17896
00:45:22|0.17896
00:45:22|0.17909
00:45:24|0.17907
00:45:25|0.17907
00:45:25|0.17907
00:45:26|0.17912
00:45:27|0.17911
00:45:28|0.17913
00:45:29|0.17912
00:45:31|0.17914
00:45:31|0.17909
00:45:32|0.17904
00:45:33|0.17916
00:45:34|0.17921
00:45:36|0.1792
00:45:37|0.17913
00:45:38|0.17919
00:45:39|0.17911
00:45:39|0.17913
00:45:40|0.17908
00:45:42|0.17914
00:45:42|0.17917
00:45:43|0.1792
00:45:44|0.17924
00:45:45|0.17919
00:45:47|0.17914
00:45:48|0.17912
00:45:49|0.17912
00:45:49|0.17916
00:45:51|0.17916
00:45:52|0.17916
00:45:53|0.1791
00:45:53|0.1791
00:45:55|0.17906
00:45:55|0.17906
00:45:56|0.17906
00:45:57|0.17903
00:45:59|0.17903
00:46:00|0.17908
00:46:01|0.17908
00:46:02|0.17904
00:46:03|0.1791
00:46:04|0.17916
00:46:05|0.17917
00:46:06|0.17925
00:46:07|0.17931
00:46:08|0.17925
00:46:09|0.17933
00:46:11|0.17926
00:46:11|0.17932
00:46:12|0.17933
00:46:14|0.17938
00:46:16|0.17927
00:46:16|0.17927
00:46:18|0.17927
00:46:18|0.17927
00:46:19|0.17934
00:46:21|0.17938
00:46:22|0.17935
00:46:23|0.1794
00:46:24|0.1794
00:46:25|0.1794
00:46:26|0.17945
00:46:27|0.17942
00:46:28|0.17942
00:46:29|0.17942
00:46:30|0.17948
00:46:31|0.1795
00:46:32|0.17946
00:46:33|0.17945
00:46:34|0.1795
00:46:35|0.17943
00:46:36|0.17942
00:46:37|0.17938
00:46:38|0.17936
00:46:39|0.1794
00:46:40|0.1794
00:46:41|0.17944
00:46:42|0.17935
00:46:43|0.17935
00:46:44|0.17935
00:46:45|0.17931
00:46:46|0.17931
00:46:47|0.17931
00:46:48|0.17931
00:46:49|0.17931
00:46:50|0.17935
00:46:51|0.17935
00:46:52|0.1793
00:46:53|0.17934
00:46:54|0.17936
00:46:55|0.17938
00:46:56|0.17938
00:46:57|0.17936
00:46:58|0.17936
00:46:59|0.17936
00:47:00|0.1794
00:47:01|0.17935
00:47:02|0.17935
00:47:03|0.17928
00:47:04|0.17926
00:47:05|0.17926
00:47:06|0.17936
00:47:07|0.17936
00:47:08|0.17933
00:47:09|0.17933
00:47:10|0.17929
00:47:12|0.17926
00:47:13|0.17926
00:47:13|0.17925
00:47:15|0.17924
00:47:15|0.17923
00:47:17|0.17923
00:47:17|0.17923
00:47:18|0.1792
00:47:20|0.17926
00:47:21|0.17928
00:47:22|0.17924
00:47:23|0.1793
00:47:24|0.17932
00:47:25|0.17932
00:47:25|0.17936
00:47:27|0.17931
00:47:27|0.17929
00:47:29|0.17936
00:47:30|0.17937
00:47:31|0.1794
00:47:32|0.1794
00:47:33|0.17939
00:47:34|0.17945
00:47:35|0.17948
00:47:36|0.17947
00:47:37|0.17945
00:47:38|0.17945
00:47:39|0.17945
00:47:40|0.17946
00:47:41|0.17948
00:47:42|0.17942
00:47:43|0.17942
00:47:44|0.17942
00:47:45|0.17942
00:47:46|0.17944
00:47:47|0.17933
00:47:48|0.17936
00:47:49|0.17935
00:47:50|0.1793
00:47:51|0.1793
00:47:52|0.17927
00:47:53|0.17938
00:47:54|0.17939
00:47:55|0.17935
00:47:56|0.17934
00:47:57|0.1794
00:47:58|0.1794
00:47:59|0.17935
00:48:00|0.17935
00:48:01|0.17943
00:48:02|0.17945
00:48:03|0.17945
00:48:04|0.17945
00:48:05|0.17949
00:48:06|0.17948
00:48:07|0.17944
00:48:08|0.17946
00:48:09|0.17948
00:48:10|0.17945
00:48:11|0.17946
00:48:12|0.17948
00:48:13|0.17951
00:48:15|0.17953
00:48:16|0.1795
00:48:17|0.17952
00:48:18|0.17956
00:48:19|0.17953
00:48:19|0.17962
00:48:20|0.17963
00:48:22|0.17964
00:48:23|0.17961
00:48:24|0.17958
00:48:25|0.17961
00:48:26|0.17964
00:48:27|0.17964
00:48:28|0.17961
00:48:29|0.17957
00:48:30|0.17956
00:48:30|0.17963
00:48:32|0.17963
00:48:33|0.17963
00:48:34|0.17966
00:48:35|0.17961
00:48:36|0.17961
00:48:37|0.17961
00:48:38|0.17967
00:48:39|0.17967
00:48:40|0.17964
00:48:41|0.17964
00:48:42|0.17964
00:48:43|0.17967
00:48:44|0.17963
00:48:45|0.17963
00:48:46|0.17963
00:48:47|0.17963
00:48:48|0.17963
00:48:49|0.17963
00:48:50|0.17963
00:48:51|0.1796
00:48:52|0.17959
00:48:53|0.17961
00:48:54|0.17965
00:48:55|0.17965
00:48:56|0.17966
00:48:57|0.17962
00:48:58|0.17969
00:48:59|0.17963
00:49:00|0.17968
00:49:01|0.17968
00:49:02|0.17975
00:49:03|0.17971
00:49:04|0.17972
00:49:05|0.17972
00:49:06|0.17972
00:49:07|0.17976
00:49:08|0.1797
00:49:09|0.17965
00:49:10|0.17967
00:49:11|0.17969
00:49:12|0.17967
00:49:14|0.17967
00:49:14|0.17966
00:49:15|0.17962
00:49:16|0.17971
00:49:18|0.17968
00:49:19|0.17964
00:49:20|0.17968
00:49:21|0.17961
00:49:22|0.17956
00:49:23|0.17956
00:49:24|0.17953
00:49:25|0.17953
00:49:26|0.17953
00:49:27|0.17947
00:49:28|0.17949
00:49:29|0.17948
00:49:30|0.17951
00:49:31|0.17951
00:49:32|0.17953
00:49:33|0.17952
00:49:34|0.17952
00:49:35|0.17939
00:49:36|0.17941
00:49:37|0.17935
00:49:38|0.17935
00:49:39|0.17938
00:49:40|0.17938
00:49:41|0.17939
00:49:42|0.17935
00:49:43|0.17932
00:49:44|0.17931
00:49:45|0.17935
00:49:46|0.17936
00:49:47|0.17932
00:49:48|0.1793
00:49:49|0.17933
00:49:50|0.1793
00:49:51|0.17927
00:49:52|0.17927
00:49:53|0.17927
00:49:54|0.17927
00:49:55|0.17937
00:49:56|0.17937
00:49:57|0.1794
00:49:58|0.17935
00:49:59|0.17935
00:50:00|0.17939
00:50:01|0.1794
00:50:02|0.1794
00:50:03|0.17949
00:50:04|0.17953
00:50:06|0.17948
00:50:07|0.17946
00:50:07|0.17946
00:50:08|0.17946
00:50:10|0.17946
00:50:10|0.1794
00:50:12|0.1794
00:50:12|0.17945
00:50:13|0.17949
00:50:15|0.17941
00:50:16|0.17935
00:50:17|0.1793
00:50:18|0.17931
00:50:19|0.17929
00:50:20|0.17932
00:50:21|0.1793
00:50:22|0.17931
00:50:23|0.17928
00:50:24|0.17955
00:50:25|0.1794
00:50:26|0.17939
00:50:27|0.1793
00:50:28|0.17932
00:50:29|0.17932
00:50:30|0.17933
00:50:31|0.17933
00:50:32|0.17928
00:50:33|0.17928
00:50:34|0.1793
00:50:35|0.17931
00:50:36|0.17927
00:50:37|0.17932
00:50:38|0.17926
00:50:39|0.17921
00:50:40|0.1792
00:50:42|0.17915
00:50:42|0.17913
00:50:43|0.17916
00:50:45|0.17916
00:50:45|0.17912
00:50:46|0.1791
00:50:47|0.1791
00:50:48|0.17912
00:50:49|0.17905
00:50:50|0.17905
00:50:51|0.17904
00:50:52|0.17902
00:50:53|0.17902
00:50:54|0.17902
00:50:55|0.17896
00:50:56|0.17896
00:50:57|0.17892
00:50:59|0.17892
00:50:59|0.17894
00:51:00|0.17898
00:51:01|0.17899
00:51:02|0.17902
00:51:03|0.17902
00:51:04|0.17901
00:51:05|0.17893
00:51:06|0.17893
00:51:07|0.17903
00:51:08|0.17901
00:51:10|0.17906
00:51:10|0.17908
00:51:12|0.17917
00:51:12|0.17903
00:51:13|0.179
00:51:14|0.17902
00:51:16|0.17901
00:51:18|0.17898
00:51:19|0.17898
00:51:20|0.17895
00:51:21|0.17895
00:51:21|0.17893
00:51:22|0.17891
00:51:24|0.17896
00:51:25|0.17889
00:51:26|0.17889
00:51:27|0.17894
00:51:28|0.17898
00:51:29|0.17898
00:51:30|0.17897
00:51:31|0.17894
00:51:32|0.17896
00:51:33|0.179
00:51:34|0.17903
00:51:35|0.17906
00:51:36|0.17903
00:51:37|0.17899
00:51:38|0.17894
00:51:39|0.17894
00:51:40|0.17897
00:51:41|0.17902
00:51:42|0.17896
00:51:43|0.17896
00:51:44|0.1789
00:51:45|0.17887
00:51:46|0.17881
00:51:47|0.17879
00:51:48|0.17879
00:51:49|0.17881
00:51:50|0.1788
00:51:51|0.17875
00:51:52|0.1788
00:51:53|0.17873
00:51:54|0.17883
00:51:55|0.17879
00:51:56|0.17871
00:51:57|0.17871
00:51:58|0.17875
00:51:59|0.17871
00:52:00|0.17876
00:52:01|0.17868
00:52:02|0.17865
00:52:03|0.17885
00:52:04|0.17881
00:52:05|0.17879
00:52:06|0.17875
00:52:07|0.17878
00:52:08|0.1788
00:52:09|0.1788
00:52:10|0.17878
00:52:11|0.17878
00:52:12|0.17875
00:52:13|0.17875
00:52:14|0.17885
00:52:15|0.17885
00:52:17|0.17889
00:52:18|0.17893
00:52:19|0.17879
00:52:20|0.17882
00:52:21|0.17878
00:52:22|0.17878
00:52:24|0.17888
00:52:24|0.17886
00:52:26|0.17885
00:52:26|0.17881
00:52:27|0.17881
00:52:28|0.17886
00:52:29|0.17886
00:52:30|0.17886
00:52:31|0.17886
00:52:32|0.17891
00:52:33|0.17891
00:52:34|0.17888
00:52:35|0.17888
00:52:36|0.17888
00:52:37|0.17886
00:52:38|0.17886
00:52:39|0.17886
00:52:40|0.17883
00:52:41|0.17884
00:52:42|0.17884
00:52:43|0.17883
00:52:44|0.17883
00:52:46|0.17885
00:52:47|0.17881
00:52:47|0.17883
00:52:48|0.17887
00:52:50|0.17885
00:52:51|0.17887
00:52:51|0.17887
00:52:52|0.17889
00:52:53|0.17896
00:52:54|0.17896
00:52:55|0.17893
00:52:56|0.17894
00:52:57|0.17885
00:52:58|0.17885
00:52:59|0.17885
00:53:00|0.17885
00:53:01|0.17884
00:53:02|0.17888
00:53:03|0.17888
00:53:04|0.17887
00:53:06|0.17886
00:53:07|0.17884
00:53:07|0.17883
00:53:08|0.17883
00:53:09|0.17883
00:53:10|0.17872
00:53:11|0.17879
00:53:12|0.17879
00:53:14|0.17876
00:53:14|0.17881
00:53:15|0.17876
00:53:16|0.17876
00:53:17|0.17875
00:53:18|0.17877
00:53:20|0.17879
00:53:20|0.1788
00:53:22|0.1788
00:53:22|0.17878
00:53:24|0.17878
00:53:24|0.17878
00:53:25|0.17878
00:53:27|0.17886
00:53:28|0.17883
00:53:29|0.17878
00:53:29|0.17878
00:53:30|0.1788
00:53:31|0.17879
00:53:32|0.17876
00:53:34|0.17876
00:53:34|0.17877
00:53:36|0.17875
00:53:36|0.17873
00:53:37|0.17873
00:53:39|0.17877
00:53:40|0.17881
00:53:41|0.17881
00:53:42|0.17881
00:53:42|0.17879
00:53:44|0.17879
00:53:44|0.17879
00:53:46|0.17879
00:53:47|0.17883
00:53:48|0.17874
00:53:49|0.1787
00:53:50|0.17874
00:53:51|0.1787
00:53:52|0.17869
00:53:53|0.17873
00:53:54|0.17873
00:53:55|0.17865
00:53:56|0.17864
00:54:02|0.17864
00:54:03|0.17863
00:54:04|0.17863
00:54:05|0.17863
00:54:06|0.17863
00:54:07|0.17863
00:54:08|0.17863
00:54:09|0.17863
00:54:10|0.17863
00:54:11|0.17863
00:54:12|0.17863
00:54:13|0.17862
00:54:14|0.17862
00:54:15|0.17862
00:54:16|0.17867
00:54:17|0.1787
00:54:18|0.17872
00:54:19|0.17869
00:54:20|0.17863
00:54:21|0.17863
00:54:22|0.17867
00:54:23|0.1787
00:54:24|0.1787
00:54:25|0.1787
00:54:26|0.17865
00:54:27|0.17873
00:54:28|0.17865
00:54:29|0.17869
00:54:30|0.17867
00:54:31|0.17867
00:54:33|0.17867
00:54:34|0.17865
00:54:35|0.17868
00:54:35|0.17868
00:54:37|0.17871
00:54:37|0.17867
00:54:39|0.17867
00:54:40|0.17867
00:54:41|0.17867
00:54:41|0.17867
00:54:43|0.17867
00:54:44|0.17867
00:54:45|0.17867
00:54:46|0.17867
00:54:47|0.17867
00:54:48|0.17872
00:54:49|0.17872
00:54:50|0.17872
00:54:51|0.17869
00:54:52|0.17869
00:54:53|0.1787
00:54:54|0.1787
00:54:55|0.1787
00:54:56|0.17871
00:54:57|0.17874
00:54:58|0.17877
00:54:59|0.17877
00:55:00|0.17877
00:55:01|0.17873
00:55:02|0.17869
00:55:03|0.17869
00:55:04|0.17872
00:55:06|0.17868
00:55:06|0.17868
00:55:07|0.17867
00:55:08|0.17869
00:55:09|0.17869
00:55:10|0.1787
00:55:11|0.1787
00:55:12|0.17869
00:55:14|0.17869
00:55:14|0.17869
00:55:15|0.17869
00:55:16|0.17867
00:55:17|0.17861
00:55:18|0.17866
00:55:20|0.17865
00:55:21|0.17865
00:55:22|0.17865
00:55:23|0.17865
00:55:24|0.17865
00:55:25|0.17866
00:55:27|0.17871
00:55:28|0.17871
00:55:28|0.17871
00:55:30|0.17867
00:55:31|0.17866
00:55:32|0.17866
00:55:33|0.17866
00:55:34|0.17866
00:55:35|0.17864
00:55:36|0.17868
00:55:37|0.1787
00:55:38|0.1787
00:55:39|0.17875
00:55:40|0.17875
00:55:41|0.17871
00:55:42|0.17872
00:55:43|0.17874
00:55:45|0.17875
00:55:45|0.17872
00:55:46|0.17875
00:55:47|0.17875
00:55:48|0.17875
00:55:50|0.17869
00:55:51|0.17868
00:55:51|0.17869
00:55:52|0.17869
00:55:53|0.17869
00:55:54|0.17871
00:55:55|0.17871
00:55:56|0.17872
00:55:57|0.1787
00:55:59|0.17873
00:55:59|0.17873
00:56:00|0.17869
00:56:02|0.17869
00:56:03|0.17864
00:56:03|0.17865
00:56:04|0.17862
00:56:05|0.17867
00:56:06|0.17866
00:56:07|0.17867
00:56:09|0.17866
00:56:09|0.17867
00:56:10|0.17868
00:56:11|0.17869
00:56:12|0.17866
00:56:14|0.17863
00:56:14|0.17867
00:56:15|0.17867
00:56:16|0.17861
00:56:18|0.17865
00:56:19|0.17865
00:56:20|0.17865
00:56:21|0.1786
00:56:22|0.1786
00:56:23|0.1786
00:56:24|0.17858
00:56:25|0.17861
00:56:26|0.17865
00:56:27|0.17865
00:56:28|0.17864
00:56:29|0.17864
00:56:30|0.17864
00:56:31|0.17863
00:56:33|0.17864
00:56:33|0.17864
00:56:34|0.17865
00:56:35|0.1787
00:56:36|0.17869
00:56:38|0.17871
00:56:38|0.17871
00:56:40|0.17872
00:56:41|0.17872
00:56:41|0.17872
00:56:42|0.17869
00:56:43|0.17869
00:56:44|0.17874
00:56:46|0.17879
00:56:46|0.17893
00:56:47|0.1789
00:56:49|0.17892
00:56:49|0.17891
00:56:50|0.17892
00:56:51|0.179
00:56:52|0.17896
00:56:53|0.17896
00:56:54|0.17896
00:56:55|0.17904
00:56:56|0.17902
00:56:57|0.1791
00:56:58|0.1791
00:56:59|0.17905
00:57:00|0.17913
00:57:02|0.17896
00:57:03|0.17896
00:57:04|0.17894
00:57:05|0.17894
00:57:06|0.17888
00:57:07|0.1789
00:57:08|0.17887
00:57:09|0.17888
00:57:10|0.1788
00:57:11|0.1789
00:57:12|0.17886
00:57:13|0.17884
00:57:14|0.17881
00:57:15|0.17883
00:57:16|0.17885
00:57:17|0.17885
00:57:18|0.17881
00:57:19|0.17881
00:57:20|0.17882
00:57:22|0.17885
00:57:23|0.17887
00:57:24|0.17891
00:57:25|0.17893
00:57:26|0.17896
00:57:27|0.17896
00:57:28|0.17892
00:57:29|0.17893
00:57:31|0.17894
00:57:31|0.17894
00:57:32|0.17894
00:57:33|0.17896
00:57:34|0.17896
00:57:35|0.17896
00:57:37|0.17896
00:57:37|0.17899
00:57:38|0.179
00:57:39|0.179
00:57:40|0.179
00:57:41|0.17902
00:57:42|0.17902
00:57:43|0.17897
00:57:44|0.17896
00:57:45|0.17896
00:57:46|0.17898
00:57:47|0.179
00:57:48|0.17903
00:57:49|0.17903
00:57:50|0.17904
00:57:51|0.17905
00:57:52|0.17905
00:57:53|0.17905
00:57:54|0.17912
00:57:55|0.17912
00:57:56|0.17913
00:57:57|0.17914
00:57:58|0.17915
00:57:59|0.17917
00:58:00|0.17918
00:58:02|0.17918
00:58:02|0.17926
00:58:03|0.17926
00:58:04|0.17928
00:58:05|0.1793
00:58:06|0.17929
00:58:07|0.17935
00:58:08|0.17938
00:58:09|0.1794
00:58:10|0.1794
00:58:11|0.1794
00:58:12|0.17936
00:58:13|0.17942
00:58:14|0.17935
00:58:15|0.1794
00:58:16|0.17938
00:58:17|0.1793
00:58:18|0.17927
00:58:19|0.17927
00:58:20|0.17936
00:58:22|0.17938
00:58:24|0.17937
00:58:24|0.17931
00:58:26|0.17932
00:58:27|0.17931
00:58:28|0.17933
00:58:29|0.17933
00:58:30|0.17937
00:58:31|0.17932
00:58:32|0.17929
00:58:33|0.17928
00:58:34|0.1793
00:58:35|0.17934
00:58:36|0.17934
00:58:37|0.17927
00:58:38|0.17927
00:58:39|0.17925
00:58:40|0.17925
00:58:41|0.17925
00:58:42|0.1793
00:58:43|0.1793
00:58:45|0.17933
00:58:45|0.17928
00:58:47|0.17934
00:58:48|0.17937
00:58:48|0.17936
00:58:50|0.17936
00:58:50|0.17943
00:58:51|0.17943
00:58:52|0.1794
00:58:54|0.1794
00:58:55|0.17941
00:58:56|0.17943
00:58:57|0.17943
00:58:58|0.17943
00:58:58|0.17943
00:59:00|0.17944
00:59:00|0.17939
00:59:02|0.17941
00:59:03|0.17936
00:59:04|0.1794
00:59:05|0.1794
00:59:06|0.1794
00:59:07|0.1794
00:59:08|0.17943
00:59:09|0.17943
00:59:10|0.17942
00:59:11|0.17942
00:59:12|0.17942
00:59:13|0.17942
00:59:14|0.17942
00:59:15|0.17943
00:59:16|0.17943
00:59:17|0.17943
00:59:18|0.1795
00:59:19|0.17952
00:59:20|0.17948
00:59:21|0.17948
00:59:22|0.17951
00:59:24|0.17951
00:59:25|0.17937
00:59:26|0.1794
00:59:27|0.1794
00:59:28|0.1794
00:59:29|0.1794
00:59:30|0.1794
00:59:31|0.17933
00:59:33|0.17937
00:59:33|0.17937
00:59:35|0.17929
00:59:35|0.1793
00:59:36|0.1793
00:59:37|0.17926
00:59:39|0.17926
00:59:40|0.17926
00:59:41|0.17927
00:59:42|0.1793
00:59:43|0.1793
00:59:44|0.17927
00:59:45|0.1793
00:59:46|0.1793
00:59:47|0.17923
00:59:48|0.17921
00:59:49|0.17923
00:59:50|0.17928
00:59:51|0.17928
00:59:52|0.17928
00:59:53|0.17931
00:59:54|0.17933
00:59:55|0.1793
00:59:56|0.1793
00:59:57|0.17925
00:59:58|0.17924
00:59:59|0.17928
01:00:00|0.17929
01:00:01|0.17931
01:00:02|0.17918
01:00:03|0.17917
01:00:04|0.17916
01:00:05|0.17911
01:00:06|0.17914
01:00:07|0.17916
01:00:08|0.17913
01:00:09|0.17918
01:00:10|0.17924
01:00:11|0.1792
01:00:12|0.17925
01:00:13|0.17929
01:00:14|0.17924
01:00:15|0.17924
01:00:16|0.17931
01:00:17|0.17931
01:00:18|0.17928
01:00:19|0.17927
01:00:20|0.17925
01:00:21|0.17932
01:00:22|0.17932
01:00:23|0.17935
01:00:25|0.17935
01:00:26|0.17926
01:00:27|0.17923
01:00:28|0.1792
01:00:29|0.17917
01:00:30|0.17918
01:00:31|0.17923
01:00:32|0.17921
01:00:32|0.17926
01:00:34|0.17926
01:00:35|0.17924
01:00:36|0.17924
01:00:37|0.17924
01:00:38|0.17926
01:00:39|0.17932
01:00:40|0.17932
01:00:41|0.17929
01:00:41|0.17932
01:00:43|0.17933
01:00:44|0.17933
01:00:44|0.17933
01:00:45|0.17933
01:00:46|0.17933
01:00:47|0.17933
01:00:49|0.17933
01:00:49|0.1793
01:00:51|0.17927
01:00:52|0.17932
01:00:53|0.17934
01:00:54|0.17938
01:00:55|0.1794
01:00:56|0.17943
01:00:57|0.17943
01:00:58|0.17944
01:00:59|0.17945
01:01:00|0.17946
01:01:02|0.17946
01:01:02|0.17946
01:01:03|0.17942
01:01:04|0.17942
01:01:05|0.1794
01:01:06|0.1794
01:01:08|0.17944
01:01:08|0.17946
01:01:09|0.17952
01:01:10|0.17958
01:01:11|0.17962
01:01:12|0.17966
01:01:14|0.17966
01:01:14|0.17966
01:01:15|0.17968
01:01:16|0.17966
01:01:17|0.1797
01:01:18|0.17972
01:01:19|0.17971
01:01:20|0.17968
01:01:21|0.17972
01:01:22|0.1797
01:01:24|0.17968
01:01:25|0.17972
01:01:27|0.17967
01:01:28|0.17968
01:01:28|0.17974
01:01:30|0.17971
01:01:30|0.17975
01:01:31|0.17976
01:01:33|0.17974
01:01:33|0.1798
01:01:35|0.17976
01:01:35|0.17972
01:01:36|0.1798
01:01:37|0.1799
01:01:39|0.17984
01:01:39|0.17982
01:01:40|0.17975
01:01:42|0.17982
01:01:42|0.17975
01:01:44|0.17975
01:01:44|0.17975
01:01:46|0.17971
01:01:47|0.17978
01:01:48|0.17979
01:01:49|0.17976
01:01:49|0.1798
01:01:51|0.1798
01:01:52|0.1798
01:01:53|0.17984
01:01:54|0.17985
01:01:55|0.17978
01:01:56|0.17975
01:01:57|0.17974
01:01:58|0.17972
01:01:59|0.1797
01:02:00|0.17969
01:02:01|0.17973
01:02:02|0.1797
01:02:03|0.1797
01:02:05|0.17979
01:02:05|0.17975
01:02:06|0.17972
01:02:07|0.17972
01:02:09|0.17969
01:02:09|0.17974
01:02:10|0.17969
01:02:11|0.17968
01:02:12|0.17975
01:02:13|0.17982
01:02:15|0.17981
01:02:15|0.17983
01:02:16|0.17989
01:02:17|0.17988
01:02:18|0.1799
01:02:19|0.17993
01:02:20|0.17991
01:02:21|0.17995
01:02:22|0.17996
01:02:23|0.17999
01:02:24|0.18
01:02:25|0.18
01:02:26|0.17989
01:02:27|0.17981
01:02:29|0.17985
01:02:30|0.17982
01:02:31|0.17984
01:02:32|0.17978
01:02:33|0.17978
01:02:34|0.17975
01:02:35|0.17976
01:02:36|0.17968
01:02:38|0.17965
01:02:39|0.17968
01:02:39|0.1796
01:02:41|0.17963
01:02:41|0.17955
01:02:42|0.17953
01:02:43|0.1795
01:02:44|0.17948
01:02:46|0.17949
01:02:47|0.17953
01:02:47|0.17949
01:02:48|0.17952
01:02:49|0.17952
01:02:51|0.1796
01:02:52|0.1796
01:02:53|0.17955
01:02:53|0.17955
01:02:54|0.17959
01:02:55|0.17966
01:02:56|0.17965
01:02:57|0.17968
01:02:59|0.1797
01:02:59|0.17972
01:03:00|0.17972
01:03:01|0.17976
01:03:03|0.17978
01:03:03|0.17969
01:03:04|0.17969
01:03:06|0.17969
01:03:06|0.17965
01:03:07|0.17964
01:03:08|0.17963
01:03:10|0.17963
01:03:10|0.17956
01:03:11|0.17955
01:03:12|0.17955
01:03:13|0.17953
01:03:15|0.1795
01:03:15|0.17947
01:03:17|0.17949
01:03:17|0.17949
01:03:18|0.17948
01:03:19|0.17945
01:03:21|0.17944
01:03:21|0.17943
01:03:23|0.17952
01:03:23|0.17953
01:03:25|0.1795
01:03:25|0.17958
01:03:27|0.17962
01:03:29|0.17956
01:03:30|0.17968
01:03:30|0.17966
01:03:31|0.17971
01:03:33|0.17975
01:03:34|0.17977
01:03:35|0.17976
01:03:36|0.1798
01:03:37|0.17978
01:03:38|0.17977
01:03:39|0.17977
01:03:40|0.17977
01:03:41|0.17981
01:03:42|0.17984
01:03:43|0.17982
01:03:44|0.17991
01:03:45|0.17993
01:03:46|0.17998
01:03:47|0.17997
01:03:48|0.18001
01:03:49|0.18002
01:03:50|0.17987
01:03:51|0.17983
01:03:52|0.17984
01:03:53|0.17985
01:03:54|0.17979
01:03:55|0.17972
01:03:56|0.17972
01:03:57|0.17972
01:03:58|0.17977
01:03:59|0.17979
01:04:01|0.17979
01:04:02|0.17967
01:04:03|0.17971
01:04:03|0.17968
01:04:04|0.17968
01:04:06|0.1797
01:04:07|0.17967
01:04:08|0.17961
01:04:09|0.17958
01:04:10|0.17952
01:04:10|0.17948
01:04:11|0.17951
01:04:12|0.17947
01:04:13|0.17938
01:04:14|0.17934
01:04:16|0.17934
01:04:17|0.17925
01:04:18|0.17932
01:04:19|0.17933
01:04:20|0.17936
01:04:21|0.17933
01:04:22|0.17939
01:04:23|0.17935
01:04:24|0.17935
01:04:25|0.1794
01:04:26|0.17947
01:04:27|0.17945
01:04:28|0.17953
01:04:29|0.17957
01:04:30|0.17957
01:04:31|0.17955
01:04:32|0.17956
01:04:33|0.17955
01:04:34|0.17951
01:04:35|0.17951
01:04:36|0.17951
01:04:37|0.17945
01:04:38|0.17944
01:04:39|0.17944
01:04:40|0.17951
01:04:41|0.17947
01:04:43|0.17943
01:04:43|0.17951
01:04:44|0.17945
01:04:46|0.17944
01:04:46|0.1794
01:04:48|0.1794
01:04:49|0.1794
01:04:50|0.1794
01:04:50|0.17942
01:04:51|0.17932
01:04:53|0.17932
01:04:53|0.17936
01:04:55|0.17938
01:04:55|0.17937
01:04:56|0.17941
01:04:57|0.17939
01:04:59|0.17938
01:05:00|0.17944
01:05:00|0.17944
01:05:01|0.1794
01:05:02|0.17949
01:05:03|0.17949
01:05:04|0.17936
01:05:05|0.17938
01:05:06|0.17938
01:05:07|0.17944
01:05:08|0.17951
01:05:09|0.17952
01:05:10|0.17954
01:05:11|0.17954
01:05:13|0.17956
01:05:13|0.17963
01:05:14|0.17966
01:05:15|0.17966
01:05:16|0.17963
01:05:18|0.17967
01:05:18|0.17965
01:05:19|0.17965
01:05:20|0.17965
01:05:21|0.17965
01:05:23|0.17969
01:05:23|0.1797
01:05:24|0.17975
01:05:25|0.17968
01:05:27|0.17976
01:05:27|0.17975
01:05:29|0.17975
01:05:30|0.17976
01:05:31|0.17974
01:05:32|0.17981
01:05:33|0.17972
01:05:34|0.17968
01:05:35|0.17968
01:05:36|0.17963
01:05:37|0.17962
01:05:38|0.1796
01:05:40|0.1796
01:05:41|0.17956
01:05:42|0.17955
01:05:42|0.17957
01:05:44|0.17957
01:05:44|0.17949
01:05:45|0.17949
01:05:47|0.17957
01:05:48|0.17957
01:05:48|0.17954
01:05:49|0.17953
01:05:50|0.1795
01:05:52|0.1795
01:05:52|0.1795
01:05:53|0.17956
01:05:55|0.17958
01:05:55|0.17962
01:05:56|0.17967
01:05:58|0.17972
01:05:58|0.17969
01:05:59|0.1798
01:06:00|0.17978
01:06:01|0.17985
01:06:02|0.17988
01:06:03|0.17989
01:06:04|0.17985
01:06:05|0.17992
01:06:06|0.17991
01:06:07|0.17986
01:06:08|0.17986
01:06:09|0.17994
01:06:10|0.17995
01:06:11|0.18
01:06:13|0.18004
01:06:13|0.18002
01:06:15|0.1798
01:06:16|0.17984
01:06:16|0.17976
01:06:18|0.1798
01:06:19|0.17982
01:06:20|0.17982
01:06:20|0.17983
01:06:22|0.17983
01:06:23|0.1799
01:06:24|0.1799
01:06:24|0.17992
01:06:26|0.17995
01:06:26|0.17998
01:06:27|0.17995
01:06:28|0.17998
01:06:30|0.17999
01:06:31|0.17995
01:06:33|0.17989
01:06:33|0.17989
01:06:34|0.17989
01:06:36|0.17992
01:06:36|0.17994
01:06:37|0.17994
01:06:38|0.17989
01:06:40|0.17985
01:06:40|0.1799
01:06:41|0.17994
01:06:42|0.17997
01:06:43|0.17995
01:06:44|0.18003
01:06:46|0.17999
01:06:46|0.1801
01:06:47|0.18012
01:06:48|0.18012
01:06:50|0.18018
01:06:50|0.1802
01:06:51|0.18022
01:06:52|0.18022
01:06:54|0.18019
01:06:55|0.18022
01:06:56|0.18029
01:06:57|0.18027
01:06:58|0.18027
01:06:59|0.18027
01:07:00|0.18034
01:07:01|0.18029
01:07:02|0.18028
01:07:03|0.18032
01:07:04|0.18032
01:07:05|0.18036
01:07:06|0.18038
01:07:07|0.18042
01:07:08|0.18032
01:07:09|0.18027
01:07:10|0.1803
01:07:11|0.18025
01:07:12|0.18018
01:07:13|0.18016
01:07:14|0.18011
01:07:15|0.18022
01:07:16|0.18022
01:07:17|0.18022
01:07:18|0.18017
01:07:19|0.18026
01:07:20|0.18025
01:07:21|0.18018
01:07:22|0.18024
01:07:23|0.18017
01:07:24|0.18012
01:07:25|0.18012
01:07:26|0.1801
01:07:27|0.1801
01:07:28|0.1801
01:07:29|0.18006
01:07:30|0.18006
01:07:31|0.18012
01:07:32|0.18012
01:07:33|0.18032
01:07:34|0.18036
01:07:35|0.1803
01:07:36|0.18031
01:07:37|0.1804
01:07:39|0.18039
01:07:39|0.1804
01:07:40|0.18038
01:07:42|0.18031
01:07:42|0.1803
01:07:44|0.18028
01:07:44|0.18023
01:07:45|0.18023
01:07:46|0.18021
01:07:48|0.18023
01:07:48|0.1802
01:07:49|0.18019
01:07:50|0.18016
01:07:51|0.1802
01:07:52|0.18023
01:07:53|0.18023
01:07:55|0.1802
01:07:55|0.18022
01:07:56|0.18021
01:07:57|0.18026
01:07:58|0.18026
01:08:00|0.18024
01:08:01|0.18026
01:08:02|0.18025
01:08:03|0.18025
01:08:04|0.18018
01:08:05|0.18017
01:08:06|0.18016
01:08:07|0.17995
01:08:08|0.17997
01:08:09|0.18
01:08:10|0.17996
01:08:11|0.17995
01:08:12|0.17994
01:08:13|0.17996
01:08:14|0.17987
01:08:15|0.17987
01:08:16|0.17987
01:08:17|0.1798
01:08:18|0.17985
01:08:19|0.17999
01:08:20|0.17999
01:08:21|0.18
01:08:22|0.18
01:08:23|0.18
01:08:24|0.18
01:08:25|0.17988
01:08:26|0.17989
01:08:27|0.17984
01:08:28|0.17988
01:08:29|0.17984
01:08:30|0.17987
01:08:32|0.17988
01:08:33|0.17989
01:08:35|0.17992
01:08:36|0.17993
01:08:37|0.17992
01:08:38|0.17993
01:08:38|0.17994
01:08:40|0.17993
01:08:40|0.17992
01:08:43|0.18
01:08:44|0.17998
01:08:44|0.18002
01:08:45|0.18001
01:08:47|0.18008
01:08:47|0.18008
01:08:48|0.18002
01:08:49|0.18006
01:08:50|0.18003
01:08:51|0.17999
01:08:53|0.18008
01:08:53|0.18008
01:08:55|0.18014
01:08:55|0.18012
01:08:56|0.1801
01:08:57|0.18013
01:08:58|0.18011
01:08:59|0.18011
01:09:00|0.18013
01:09:01|0.18013
01:09:03|0.17998
01:09:03|0.18006
01:09:04|0.18014
01:09:05|0.18005
01:09:06|0.18003
01:09:07|0.18006
01:09:08|0.1801
01:09:10|0.18013
01:09:11|0.18011
01:09:12|0.18011
01:09:12|0.18018
01:09:13|0.1802
01:09:15|0.18013
01:09:16|0.18014
01:09:17|0.18012
01:09:18|0.18021
01:09:19|0.18015
01:09:20|0.18012
01:09:21|0.18011
01:09:22|0.18004
01:09:23|0.18004
01:09:24|0.18004
01:09:25|0.18008
01:09:26|0.18012
01:09:27|0.18012
01:09:28|0.1801
01:09:29|0.18008
01:09:30|0.18017
01:09:31|0.18014
01:09:32|0.18011
01:09:33|0.18008
01:09:34|0.18008
01:09:35|0.18008
01:09:36|0.18008
01:09:37|0.18012
01:09:38|0.18012
01:09:40|0.18006
01:09:41|0.18
01:09:41|0.17999
01:09:42|0.17999
01:09:43|0.17999
01:09:44|0.17998
01:09:45|0.17999
01:09:46|0.17999
01:09:47|0.17998
01:09:48|0.18002
01:09:50|0.18002
01:09:50|0.17997
01:09:52|0.17997
01:09:53|0.18001
01:09:54|0.17997
01:09:54|0.17999
01:09:55|0.18001
01:09:56|0.17997
01:09:58|0.17995
01:09:59|0.17992
01:09:59|0.17994
01:10:00|0.17992
01:10:02|0.17995
01:10:02|0.18
01:10:04|0.17993
01:10:05|0.18008
01:10:06|0.18017
01:10:07|0.18018
01:10:08|0.18013
01:10:09|0.18011
01:10:10|0.18015
01:10:11|0.18015
01:10:12|0.18009
01:10:13|0.18009
01:10:14|0.18012
01:10:15|0.18006
01:10:16|0.18008
01:10:17|0.18007
01:10:18|0.18007
01:10:19|0.1801
01:10:20|0.18006
01:10:21|0.18008
01:10:22|0.18013
01:10:23|0.18013
01:10:24|0.1801
01:10:25|0.18007
01:10:26|0.18007
01:10:27|0.18006
01:10:28|0.18006
01:10:29|0.1801
01:10:30|0.18011
01:10:31|0.18013
01:10:32|0.18008
01:10:33|0.18007
01:10:34|0.18009
01:10:35|0.18009
01:10:36|0.18008
01:10:37|0.18008
01:10:38|0.18008
01:10:39|0.17995
01:10:40|0.17995
01:10:41|0.17997
01:10:42|0.17992
01:10:43|0.1799
01:10:45|0.17996
01:10:46|0.17998
01:10:46|0.18012
01:10:47|0.18014
01:10:48|0.18011
01:10:49|0.18011
01:10:50|0.18018
01:10:52|0.18018
01:10:52|0.18013
01:10:53|0.18013
01:10:55|0.18015
01:10:55|0.1801
01:10:56|0.18013
01:10:57|0.18015
01:10:58|0.18016
01:11:00|0.18016
01:11:00|0.18009
01:11:01|0.18008
01:11:02|0.18009
01:11:03|0.18009
01:11:04|0.18009
01:11:05|0.17999
01:11:06|0.17997
01:11:07|0.18
01:11:08|0.17999
01:11:09|0.17999
01:11:10|0.18005
01:11:11|0.18006
01:11:12|0.18008
01:11:13|0.18011
01:11:14|0.18011
01:11:15|0.18002
01:11:16|0.18003
01:11:18|0.18005
01:11:18|0.1801
01:11:19|0.18002
01:11:20|0.18002
01:11:21|0.18002
01:11:22|0.18002
01:11:23|0.18002
01:11:24|0.18004
01:11:26|0.1801
01:11:28|0.18005
01:11:28|0.18002
01:11:29|0.18002
01:11:31|0.18005
01:11:32|0.18009
01:11:33|0.18005
01:11:35|0.18012
01:11:35|0.18017
01:11:36|0.1802
01:11:38|0.18021
01:11:38|0.18023
01:11:39|0.1802
01:11:40|0.18024
01:11:41|0.18029
01:11:42|0.18024
01:11:43|0.18023
01:11:44|0.18025
01:11:45|0.18027
01:11:46|0.18029
01:11:47|0.18032
01:11:48|0.1804
01:11:50|0.18041
01:11:50|0.18037
01:11:51|0.18039
01:11:52|0.18045
01:11:54|0.18046
01:11:55|0.18046
01:11:55|0.18046
01:11:56|0.18047
01:11:58|0.1805
01:11:58|0.18051
01:11:59|0.18053
01:12:01|0.18049
01:12:01|0.1805
01:12:02|0.18043
01:12:03|0.18038
01:12:05|0.18028
01:12:05|0.18033
01:12:06|0.18038
01:12:07|0.1804
01:12:08|0.18046
01:12:09|0.18049
01:12:10|0.18048
01:12:11|0.18051
01:12:12|0.18052
01:12:13|0.18052
01:12:14|0.18053
01:12:15|0.18052
01:12:17|0.1806
01:12:17|0.18059
01:12:18|0.18062
01:12:19|0.18063
01:12:20|0.18059
01:12:21|0.18068
01:12:22|0.1807
01:12:23|0.1807
01:12:25|0.18071
01:12:25|0.18062
01:12:26|0.18061
01:12:28|0.18057
01:12:29|0.18054
01:12:30|0.18051
01:12:31|0.18049
01:12:32|0.18052
01:12:33|0.18053
01:12:34|0.1805
01:12:36|0.18055
01:12:37|0.18055
01:12:37|0.18056
01:12:39|0.18046
01:12:39|0.18046
01:12:40|0.18054
01:12:41|0.1805
01:12:42|0.18047
01:12:43|0.18044
01:12:44|0.18039
01:12:45|0.18036
01:12:46|0.18035
01:12:48|0.18035
01:12:49|0.18031
01:12:50|0.18038
01:12:50|0.1803
01:12:52|0.18035
01:12:52|0.18034
01:12:54|0.18041
01:12:55|0.18046
01:12:55|0.18045
01:12:56|0.18048
01:12:57|0.18048
01:12:59|0.18048
01:13:00|0.18048
01:13:01|0.18054
01:13:02|0.18058
01:13:03|0.18062
01:13:03|0.18065
01:13:04|0.1807
01:13:05|0.18065
01:13:06|0.18073
01:13:08|0.18068
01:13:09|0.18064
01:13:09|0.18071
01:13:10|0.18072
01:13:12|0.18076
01:13:13|0.18088
01:13:14|0.18092
01:13:15|0.18089
01:13:16|0.18086
01:13:17|0.18085
01:13:18|0.18092
01:13:19|0.18096
01:13:20|0.18095
01:13:21|0.18103
01:13:22|0.18106
01:13:24|0.18107
01:13:24|0.18106
01:13:25|0.18104
01:13:27|0.18109
01:13:27|0.18104
01:13:28|0.18097
01:13:29|0.18101
01:13:30|0.18101
01:13:32|0.18096
01:13:32|0.18096
01:13:33|0.1809
01:13:34|0.18092
01:13:35|0.18087
01:13:36|0.18085
01:13:38|0.18085
01:13:38|0.18081
01:13:40|0.18079
01:13:40|0.18088
01:13:41|0.18087
01:13:42|0.18087
01:13:43|0.18087
01:13:44|0.18082
01:13:45|0.18085
01:13:47|0.18082
01:13:48|0.18082
01:13:49|0.18082
01:13:49|0.18082
01:13:50|0.18101
01:13:51|0.18103
01:13:53|0.18102
01:13:54|0.18099
01:13:54|0.181
01:13:55|0.1811
01:13:56|0.18105
01:13:58|0.18111
01:13:59|0.18115
01:13:59|0.18113
01:14:00|0.181
01:14:01|0.181
01:14:02|0.18102
01:14:03|0.18099
01:14:05|0.18103
01:14:06|0.18103
01:14:07|0.181
01:14:08|0.18112
01:14:08|0.18118
01:14:09|0.18121
01:14:10|0.18119
01:14:12|0.18116
01:14:13|0.18113
01:14:13|0.18124
01:14:15|0.1812
01:14:16|0.18123
01:14:16|0.18125
01:14:17|0.18132
01:14:18|0.18136
01:14:20|0.18139
01:14:20|0.18134
01:14:21|0.18134
01:14:23|0.18131
01:14:25|0.18134
01:14:26|0.18128
01:14:27|0.18123
01:14:28|0.18118
01:14:29|0.18113
01:14:30|0.18119
01:14:31|0.18115
01:14:32|0.18119
01:14:33|0.18121
01:14:34|0.18121
01:14:35|0.18112
01:14:36|0.18109
01:14:37|0.1811
01:14:38|0.18101
01:14:39|0.18106
01:14:40|0.18102
01:14:41|0.18108
01:14:42|0.18104
01:14:43|0.18104
01:14:44|0.18102
01:14:45|0.18099
01:14:46|0.18096
01:14:47|0.18096
01:14:48|0.18105
01:14:49|0.18104
01:14:50|0.18101
01:14:51|0.18095
01:14:52|0.181
01:14:53|0.18101
01:14:54|0.18101
01:14:55|0.18101
01:14:56|0.18101
01:14:57|0.18101
01:14:58|0.1811
01:14:59|0.18108
01:15:00|0.18105
01:15:01|0.18108
01:15:03|0.18112
01:15:03|0.18116
01:15:04|0.1812
01:15:05|0.18116
01:15:06|0.18125
01:15:07|0.18123
01:15:08|0.18119
01:15:09|0.18116
01:15:11|0.18116
01:15:12|0.18113
01:15:12|0.18104
01:15:13|0.181
01:15:14|0.18104
01:15:15|0.18107
01:15:16|0.1811
01:15:17|0.1811
01:15:18|0.18092
01:15:19|0.18094
01:15:20|0.18092
01:15:21|0.181
01:15:23|0.18091
01:15:23|0.18087
01:15:24|0.18088
01:15:26|0.18094
01:15:27|0.1809
01:15:28|0.18096
01:15:28|0.18092
01:15:30|0.18099
01:15:31|0.18104
01:15:32|0.18099
01:15:34|0.18094
01:15:34|0.18103
01:15:36|0.18106
01:15:37|0.18118
01:15:37|0.18114
01:15:39|0.18113
01:15:40|0.18107
01:15:41|0.1811
01:15:41|0.18115
01:15:42|0.18104
01:15:43|0.18102
01:15:44|0.181
01:15:45|0.18092
01:15:47|0.18092
01:15:48|0.18089
01:15:49|0.18088
01:15:49|0.18088
01:15:50|0.18083
01:15:51|0.18081
01:15:52|0.18084
01:15:53|0.18084
01:15:54|0.18084
01:15:55|0.18077
01:15:56|0.18093
01:15:57|0.18092
01:15:58|0.18086
01:15:59|0.18086
01:16:00|0.18089
01:16:01|0.18095
01:16:02|0.18096
01:16:03|0.18092
01:16:04|0.18083
01:16:05|0.18082
01:16:07|0.18082
01:16:08|0.1808
01:16:08|0.18076
01:16:09|0.1808
01:16:11|0.1808
01:16:12|0.1808
01:16:13|0.18072
01:16:14|0.18072
01:16:15|0.18067
01:16:16|0.18058
01:16:17|0.18057
01:16:17|0.18052
01:16:19|0.18055
01:16:19|0.1805
01:16:21|0.18058
01:16:22|0.18057
01:16:23|0.18059
01:16:23|0.18065
01:16:25|0.1806
01:16:27|0.18071
01:16:28|0.18068
01:16:28|0.18071
01:16:29|0.18079
01:16:31|0.18077
01:16:31|0.18082
01:16:33|0.18074
01:16:33|0.1808
01:16:35|0.18072
01:16:36|0.18069
01:16:37|0.18068
01:16:38|0.18067
01:16:39|0.18079
01:16:40|0.18078
01:16:41|0.18069
01:16:42|0.18076
01:16:43|0.18077
01:16:44|0.18075
01:16:45|0.18067
01:16:46|0.18072
01:16:47|0.18066
01:16:48|0.18062
01:16:49|0.18068
01:16:50|0.18072
01:16:51|0.18066
01:16:52|0.18062
01:16:53|0.1806
01:16:54|0.1806
01:16:55|0.18063
01:16:56|0.18059
01:16:57|0.18064
01:16:58|0.18068
01:16:59|0.18059
01:17:00|0.18052
01:17:01|0.1805
01:17:02|0.1805
01:17:03|0.18043
01:17:04|0.18043
01:17:05|0.18036
01:17:06|0.18038
01:17:07|0.1804
01:17:08|0.18034
01:17:09|0.18031
01:17:10|0.18032
01:17:11|0.18032
01:17:12|0.1803
01:17:13|0.18021
01:17:14|0.18029
01:17:15|0.18023
01:17:16|0.18024
01:17:17|0.18023
01:17:18|0.18016
01:17:19|0.18028
01:17:20|0.18026
01:17:22|0.18026
01:17:22|0.18031
01:17:23|0.18031
01:17:24|0.18037
01:17:25|0.18041
01:17:27|0.18042
01:17:29|0.18034
01:17:29|0.18032
01:17:31|0.18032
01:17:31|0.1803
01:17:33|0.18037
01:17:34|0.18037
01:17:35|0.18039
01:17:35|0.18027
01:17:36|0.18027
01:17:37|0.1803
01:17:39|0.18032
01:17:40|0.18025
01:17:41|0.18029
01:17:42|0.1803
01:17:42|0.18028
01:17:43|0.1803
01:17:45|0.18031
01:17:45|0.18035
01:17:46|0.18034
01:17:47|0.18033
01:17:48|0.18029
01:17:50|0.1803
01:17:51|0.18035
01:17:51|0.18034
01:17:53|0.18037
01:17:53|0.18037
01:17:55|0.18029
01:17:56|0.1803
01:17:57|0.1804
01:17:58|0.18044
01:17:59|0.18043
01:18:00|0.18046
01:18:01|0.18047
01:18:02|0.18045
01:18:03|0.18045
01:18:04|0.18044
01:18:05|0.18044
01:18:06|0.18046
01:18:07|0.1804
01:18:08|0.18034
01:18:09|0.18035
01:18:10|0.18035
01:18:11|0.18034
01:18:12|0.18032
01:18:13|0.18036
01:18:14|0.18038
01:18:15|0.18034
01:18:16|0.18034
01:18:17|0.18032
01:18:18|0.1803
01:18:19|0.18032
01:18:20|0.18037
01:18:21|0.18032
01:18:22|0.18029
01:18:23|0.1803
01:18:24|0.18034
01:18:25|0.18036
01:18:26|0.18033
01:18:27|0.18025
01:18:29|0.18023
01:18:30|0.18019
01:18:31|0.18019
01:18:32|0.18023
01:18:33|0.18014
01:18:35|0.18013
01:18:36|0.18017
01:18:36|0.18012
01:18:37|0.18012
01:18:38|0.18009
01:18:39|0.1801
01:18:40|0.18006
01:18:41|0.18007
01:18:43|0.18012
01:18:43|0.18004
01:18:44|0.18004
01:18:45|0.18009
01:18:46|0.1799
01:18:47|0.17995
01:18:48|0.17985
01:18:49|0.17997
01:18:50|0.17986
01:18:51|0.17993
01:18:53|0.17998
01:18:53|0.17993
01:18:54|0.17992
01:18:55|0.17994
01:18:56|0.1799
01:18:57|0.1799
01:18:58|0.17997
01:18:59|0.1799
01:19:00|0.17995
01:19:01|0.17988
01:19:02|0.17988
01:19:04|0.17974
01:19:05|0.17973
01:19:05|0.17973
01:19:07|0.17964
01:19:07|0.17961
01:19:09|0.1796
01:19:10|0.17965
01:19:10|0.17972
01:19:11|0.17976
01:19:12|0.17975
01:19:13|0.17977
01:19:15|0.17981
01:19:16|0.17983
01:19:16|0.17987
01:19:17|0.17985
01:19:18|0.1799
01:19:19|0.17984
01:19:20|0.1798
01:19:21|0.17976
01:19:22|0.17976
01:19:23|0.17975
01:19:25|0.17984
01:19:25|0.17983
01:19:26|0.17991
01:19:27|0.17979
01:19:28|0.17973
01:19:30|0.1798
01:19:31|0.17986
01:19:33|0.17985
01:19:33|0.17988
01:19:34|0.17988
01:19:36|0.17986
01:19:36|0.17992
01:19:38|0.17989
01:19:39|0.17986
01:19:40|0.17986
01:19:41|0.17991
01:19:42|0.17992
01:19:43|0.17992
01:19:44|0.17992
01:19:45|0.17993
01:19:46|0.17993
01:19:47|0.17995
01:19:48|0.17996
01:19:49|0.17996
01:19:50|0.17996
01:19:51|0.17994
01:19:52|0.17995
01:19:53|0.17989
01:19:55|0.17988
01:19:55|0.17988
01:19:56|0.17986
01:19:57|0.1799
01:19:58|0.17987
01:19:59|0.17987
01:20:00|0.17987
01:20:01|0.17987
01:20:02|0.17994
01:20:03|0.17989
01:20:04|0.17989
01:20:05|0.1799
01:20:06|0.17984
01:20:07|0.17983
01:20:08|0.17983
01:20:09|0.17989
01:20:10|0.17988
01:20:11|0.17986
01:20:12|0.17989
01:20:13|0.17988
01:20:14|0.1799
01:20:15|0.17995
01:20:16|0.17996
01:20:17|0.17993
01:20:18|0.17998
01:20:19|0.17993
01:20:20|0.17994
01:20:21|0.17998
01:20:22|0.17997
01:20:23|0.17989
01:20:24|0.17988
01:20:25|0.17992
01:20:26|0.17989
01:20:27|0.17985
01:20:28|0.17986
01:20:29|0.1798
01:20:30|0.17978
01:20:31|0.17972
01:20:32|0.17968
01:20:34|0.1797
01:20:34|0.17964
01:20:35|0.1797
01:20:36|0.17964
01:20:37|0.17964
01:20:38|0.17963
01:20:39|0.17961
01:20:40|0.17965
01:20:41|0.17965
01:20:43|0.17958
01:20:43|0.17952
01:20:44|0.17955
01:20:46|0.17952
01:20:46|0.17947
01:20:47|0.17951
01:20:49|0.1795
01:20:49|0.17957
01:20:51|0.17955
01:20:52|0.17955
01:20:52|0.17955
01:20:54|0.17965
01:20:54|0.17964
01:20:55|0.17968
01:20:57|0.17985
01:20:57|0.17984
01:20:58|0.17987
01:20:59|0.17985
01:21:00|0.17978
01:21:01|0.17984
01:21:02|0.17986
01:21:03|0.1799
01:21:04|0.1799
01:21:05|0.17997
01:21:07|0.18003
01:21:07|0.18005
01:21:09|0.18009
01:21:09|0.18007
01:21:11|0.17998
01:21:11|0.17995
01:21:12|0.1799
01:21:14|0.17987
01:21:15|0.17994
01:21:15|0.17986
01:21:17|0.17992
01:21:17|0.17988
01:21:19|0.17983
01:21:20|0.17988
01:21:20|0.17986
01:21:22|0.17992
01:21:22|0.17995
01:21:23|0.17995
01:21:25|0.17999
01:21:25|0.18001
01:21:26|0.18
01:21:27|0.17998
01:21:28|0.17995
01:21:29|0.1799
01:21:30|0.17992
01:21:32|0.17992
01:21:34|0.18
01:21:35|0.17995
01:21:36|0.17991
01:21:36|0.17985
01:21:38|0.17987
01:21:39|0.17989
01:21:40|0.18
01:21:41|0.18
01:21:42|0.18
01:21:43|0.18
01:21:44|0.18
01:21:45|0.17996
01:21:46|0.18
01:21:47|0.18
01:21:48|0.17996
01:21:49|0.17995
01:21:50|0.18
01:21:51|0.18002
01:21:52|0.17993
01:21:53|0.18
01:21:54|0.18003
01:21:55|0.18005
01:21:56|0.18005
01:21:57|0.18004
01:21:58|0.18004
01:21:59|0.18004
01:22:00|0.18012
01:22:01|0.18012
01:22:02|0.18011
01:22:03|0.18013
01:22:05|0.1802
01:22:05|0.1801
01:22:06|0.1801
01:22:07|0.18015
01:22:08|0.18021
01:22:09|0.18021
01:22:10|0.18013
01:22:12|0.18016
01:22:12|0.18015
01:22:13|0.18012
01:22:15|0.18011
01:22:15|0.18022
01:22:17|0.18015
01:22:17|0.1802
01:22:18|0.18004
01:22:20|0.18007
01:22:20|0.18004
01:22:21|0.17997
01:22:22|0.1799
01:22:23|0.17993
01:22:24|0.18
01:22:26|0.18005
01:22:27|0.17999
01:22:28|0.17994
01:22:30|0.17992
01:22:31|0.17995
01:22:32|0.18006
01:22:32|0.1801
01:22:34|0.18009
01:22:36|0.1801
01:22:37|0.18012
01:22:38|0.18025
01:22:39|0.18029
01:22:40|0.18031
01:22:41|0.18035
01:22:42|0.18035
01:22:43|0.18038
01:22:44|0.18033
01:22:45|0.18034
01:22:46|0.18021
01:22:47|0.18024
01:22:48|0.18023
01:22:49|0.1803
01:22:51|0.18022
01:22:51|0.18022
01:22:53|0.18028
01:22:54|0.18021
01:22:54|0.18023
01:22:55|0.18012
01:22:57|0.18009
01:22:58|0.1801
01:22:58|0.18012
01:22:59|0.18008
01:23:00|0.18008
01:23:01|0.1801
01:23:02|0.18001
01:23:03|0.18011
01:23:04|0.18013
01:23:06|0.18013
01:23:07|0.18
01:23:08|0.18
01:23:09|0.17999
01:23:10|0.17999
01:23:10|0.18005
01:23:12|0.18005
01:23:13|0.18002
01:23:14|0.18004
01:23:15|0.18
01:23:15|0.18009
01:23:16|0.18004
01:23:17|0.18004
01:23:18|0.18006
01:23:20|0.18013
01:23:20|0.18017
01:23:21|0.18017
01:23:22|0.18018
01:23:24|0.18025
01:23:25|0.18023
01:23:27|0.1802
01:23:27|0.18024
01:23:29|0.1802
01:23:29|0.1802
01:23:31|0.18026
01:23:31|0.18023
01:23:33|0.18019
01:23:33|0.18022
01:23:35|0.18022
01:23:36|0.18013
01:23:36|0.1801
01:23:38|0.1801
01:23:39|0.18005
01:23:39|0.18008
01:23:40|0.18003
01:23:41|0.18007
01:23:43|0.18007
01:23:43|0.17998
01:23:44|0.18004
01:23:46|0.18004
01:23:47|0.18007
01:23:48|0.18005
01:23:49|0.17999
01:23:50|0.18005
01:23:51|0.18005
01:23:52|0.18004
01:23:53|0.17998
01:23:53|0.18012
01:23:54|0.18015
01:23:55|0.18015
01:23:57|0.18017
01:23:57|0.18014
01:23:59|0.18014
01:23:59|0.18012
01:24:00|0.18014
01:24:01|0.18014
01:24:03|0.18014
01:24:04|0.18003
01:24:05|0.17996
01:24:06|0.18005
01:24:06|0.18005
01:24:08|0.18006
01:24:08|0.18006
01:24:10|0.18007
01:24:11|0.18007
01:24:12|0.18007
01:24:13|0.18009
01:24:14|0.18016
01:24:15|0.1802
01:24:16|0.18025
01:24:17|0.18029
01:24:18|0.18029
01:24:19|0.18028
01:24:20|0.18027
01:24:21|0.18027
01:24:22|0.18026
01:24:23|0.1803
01:24:24|0.18028
01:24:26|0.18024
01:24:26|0.18023
01:24:28|0.18021
01:24:29|0.18013
01:24:30|0.18013
01:24:31|0.18008
01:24:32|0.18008
01:24:33|0.18009
01:24:34|0.18009
01:24:35|0.18004
01:24:36|0.17998
01:24:37|0.18001
01:24:38|0.18
01:24:39|0.17999
01:24:40|0.17993
01:24:42|0.17998
01:24:42|0.18003
01:24:43|0.17996
01:24:44|0.18005
01:24:46|0.18
01:24:47|0.18005
01:24:47|0.18
01:24:49|0.18004
01:24:50|0.18004
01:24:50|0.17999
01:24:52|0.17998
01:24:52|0.17998
01:24:54|0.18
01:24:55|0.18
01:24:56|0.17997
01:24:57|0.17991
01:24:58|0.17996
01:24:58|0.17996
01:25:00|0.17998
01:25:01|0.17995
01:25:01|0.17986
01:25:02|0.18015
01:25:03|0.18017
01:25:04|0.18012
01:25:06|0.18015
01:25:07|0.18016
01:25:07|0.18007
01:25:08|0.18003
01:25:10|0.18
01:25:11|0.17997
01:25:12|0.17999
01:25:12|0.18005
01:25:14|0.18007
01:25:14|0.1801
01:25:15|0.18
01:25:16|0.18007
01:25:18|0.18002
01:25:18|0.17999
01:25:19|0.18004
01:25:20|0.1801
01:25:22|0.18005
01:25:24|0.18011
01:25:24|0.18012
01:25:25|0.1801
01:25:26|0.17998
01:25:27|0.18
01:25:29|0.18004
01:25:30|0.17997
01:25:31|0.17996
01:25:32|0.17996
01:25:33|0.18001
01:25:34|0.17994
01:25:35|0.18001
01:25:36|0.18003
01:25:37|0.18
01:25:38|0.18
01:25:39|0.18004
01:25:40|0.18005
01:25:41|0.18005
01:25:42|0.18005
01:25:43|0.18004
01:25:44|0.18001
01:25:45|0.18001
01:25:46|0.17999
01:25:47|0.18
01:25:48|0.17999
01:25:49|0.18003
01:25:50|0.17996
01:25:51|0.17996
01:25:52|0.17995
01:25:53|0.18
01:25:54|0.17996
01:25:55|0.17995
01:25:56|0.18001
01:25:57|0.18001
01:25:58|0.18003
01:25:59|0.18003
01:26:00|0.18004
01:26:01|0.18
01:26:02|0.18003
01:26:03|0.18005
01:26:04|0.18
01:26:05|0.18004
01:26:06|0.17998
01:26:07|0.17997
01:26:08|0.18001
01:26:09|0.18003
01:26:10|0.17995
01:26:11|0.17998
01:26:12|0.17995
01:26:13|0.17995
01:26:14|0.18
01:26:15|0.18
01:26:16|0.18007
01:26:17|0.18007
01:26:18|0.18007
01:26:19|0.18015
01:26:20|0.18016
01:26:21|0.18013
01:26:22|0.18022
01:26:24|0.18016
01:26:24|0.18019
01:26:25|0.18018
01:26:26|0.18015
01:26:27|0.18009
01:26:29|0.18021
01:26:30|0.18021
01:26:31|0.18021
01:26:32|0.18017
01:26:33|0.18017
01:26:34|0.18014
01:26:35|0.18015
01:26:36|0.18016
01:26:37|0.18016
01:26:38|0.18017
01:26:39|0.18017
01:26:40|0.18017
01:26:41|0.18018
01:26:42|0.18019
01:26:43|0.18016
01:26:44|0.1802
01:26:45|0.18022
01:26:46|0.18028
01:26:47|0.18028
01:26:48|0.18033
01:26:49|0.18027
01:26:50|0.18032
01:26:51|0.18034
01:26:52|0.18028
01:26:53|0.18026
01:26:54|0.1803
01:26:55|0.18032
01:26:56|0.18036
01:26:57|0.18038
01:26:58|0.18045
01:26:59|0.18042
01:27:00|0.18047
01:27:01|0.18043
01:27:02|0.18043
01:27:03|0.18041
01:27:04|0.1804
01:27:05|0.18037
01:27:06|0.18037
01:27:07|0.18043
01:27:08|0.18043
01:27:09|0.18043
01:27:10|0.18033
01:27:11|0.18032
01:27:12|0.18033
01:27:13|0.18034
01:27:14|0.18025
01:27:16|0.18028
01:27:16|0.18016
01:27:17|0.18018
01:27:18|0.18018
01:27:19|0.18018
01:27:21|0.18014
01:27:22|0.18014
01:27:23|0.1801
01:27:24|0.18012
01:27:25|0.18018
01:27:26|0.18018
01:27:27|0.18024
01:27:28|0.18025
01:27:30|0.18024
01:27:30|0.18016
01:27:31|0.18015
01:27:32|0.18013
01:27:33|0.18011
01:27:34|0.18019
01:27:35|0.18013
01:27:36|0.18008
01:27:37|0.18008
01:27:38|0.18005
01:27:39|0.18005
01:27:40|0.18009
01:27:41|0.18006
01:27:42|0.18005
01:27:43|0.18008
01:27:44|0.18007
01:27:45|0.18
01:27:46|0.17999
01:27:47|0.17999
01:27:48|0.17999
01:27:49|0.17999
01:27:50|0.17999
01:27:51|0.17999
01:27:52|0.17995
01:27:53|0.17996
01:27:54|0.17996
01:27:55|0.17996
01:27:56|0.17989
01:27:57|0.17985
01:27:59|0.17982
01:27:59|0.17983
01:28:00|0.17983
01:28:01|0.17979
01:28:02|0.17966
01:28:03|0.1796
01:28:04|0.17969
01:28:05|0.17979
01:28:06|0.17971
01:28:07|0.17969
01:28:08|0.1796
01:28:09|0.17957
01:28:10|0.17961
01:28:11|0.17959
01:28:12|0.17956
01:28:13|0.17949
01:28:14|0.17954
01:28:15|0.17948
01:28:16|0.17949
01:28:17|0.17956
01:28:19|0.17957
01:28:19|0.17958
01:28:21|0.17956
01:28:22|0.17958
01:28:23|0.17969
01:28:24|0.17966
01:28:25|0.1797
01:28:26|0.1797
01:28:27|0.17962
01:28:28|0.17965
01:28:29|0.1797
01:28:30|0.17966
01:28:31|0.17963
01:28:32|0.17963
01:28:33|0.17968
01:28:34|0.17967
01:28:35|0.17958
01:28:36|0.17958
01:28:37|0.17958
01:28:38|0.17963
01:28:39|0.17963
01:28:40|0.17963
01:28:41|0.17963
01:28:42|0.17962
01:28:43|0.17965
01:28:44|0.17972
01:28:45|0.17972
01:28:46|0.17975
01:28:47|0.17972
01:28:48|0.17973
01:28:49|0.17972
01:28:50|0.1797
01:28:51|0.17973
01:28:52|0.17973
01:28:53|0.17973
01:28:54|0.17974
01:28:55|0.17974
01:28:56|0.17972
01:28:57|0.17979
01:28:58|0.17975
01:28:59|0.17968
01:29:00|0.17968
01:29:01|0.17968
01:29:02|0.1797
01:29:03|0.17964
01:29:04|0.17963
01:29:05|0.17962
01:29:06|0.17962
01:29:07|0.17962
01:29:08|0.17962
01:29:09|0.17962
01:29:10|0.17961
01:29:11|0.17961
01:29:12|0.17961
01:29:13|0.1795
01:29:14|0.17953
01:29:15|0.17953
01:29:16|0.17953
01:29:17|0.17953
01:29:18|0.17953
01:29:19|0.17954
01:29:21|0.17956
01:29:21|0.17952
01:29:23|0.17954
01:29:24|0.17954
01:29:25|0.17954
01:29:25|0.17957
01:29:27|0.1795
01:29:28|0.17958
01:29:29|0.17954
01:29:30|0.17951
01:29:31|0.17949
01:29:32|0.17949
01:29:33|0.17946
01:29:34|0.17946
01:29:34|0.17946
01:29:36|0.17946
01:29:37|0.17945
01:29:38|0.17944
01:29:39|0.17951
01:29:40|0.17951
01:29:41|0.17941
01:29:42|0.17938
01:29:43|0.17946
01:29:44|0.17942
01:29:45|0.17944
01:29:46|0.17936
01:29:47|0.17937
01:29:48|0.1794
01:29:49|0.17937
01:29:50|0.17937
01:29:51|0.17941
01:29:52|0.17945
01:29:53|0.17943
01:29:54|0.1794
01:29:55|0.17941
01:29:56|0.17943
01:29:57|0.17948
01:29:58|0.17944
01:29:59|0.17942
01:30:00|0.17942
01:30:01|0.17945
01:30:02|0.17948
01:30:03|0.17937
01:30:04|0.17942
01:30:05|0.17936
01:30:07|0.17941
01:30:07|0.17934
01:30:08|0.17939
01:30:09|0.17939
01:30:10|0.17939
01:30:11|0.17944
01:30:12|0.17953
01:30:13|0.17953
01:30:14|0.17953
01:30:15|0.17959
01:30:17|0.1796
01:30:17|0.17956
01:30:18|0.17963
01:30:20|0.17957
01:30:20|0.17954
01:30:21|0.1795
01:30:23|0.1795
01:30:24|0.17944
01:30:24|0.1795
01:30:25|0.17953
01:30:26|0.1795
01:30:28|0.17945
01:30:29|0.17945
01:30:30|0.17952
01:30:31|0.17953
01:30:32|0.17953
01:30:33|0.17954
01:30:34|0.17951
01:30:35|0.17954
01:30:36|0.17955
01:30:37|0.17957
01:30:38|0.17956
01:30:39|0.17964
01:30:40|0.17964
01:30:41|0.17959
01:30:42|0.17964
01:30:43|0.17972
01:30:44|0.17972
01:30:45|0.17964
01:30:46|0.1797
01:30:47|0.1797
01:30:48|0.17972
01:30:49|0.17968
01:30:50|0.17968
01:30:51|0.17968
01:30:52|0.17967
01:30:53|0.17966
01:30:54|0.1797
01:30:55|0.1797
01:30:56|0.1797
01:30:57|0.17969
01:30:58|0.1798
01:30:59|0.17975
01:31:00|0.17968
01:31:01|0.17967
01:31:03|0.17972
01:31:03|0.17963
01:31:04|0.17958
01:31:06|0.1795
01:31:07|0.17953
01:31:08|0.17961
01:31:08|0.17968
01:31:10|0.1797
01:31:12|0.17968
01:31:13|0.17963
01:31:13|0.17956
01:31:14|0.1797
01:31:15|0.17968
01:31:17|0.17971
01:31:17|0.17976
01:31:18|0.17978
01:31:20|0.1798
01:31:21|0.17981
01:31:22|0.17977
01:31:23|0.17976
01:31:24|0.17981
01:31:25|0.17989
01:31:26|0.17989
01:31:27|0.17986
01:31:28|0.17996
01:31:29|0.17994
01:31:30|0.17999
01:31:31|0.17998
01:31:32|0.17998
01:31:33|0.18004
01:31:34|0.18002
01:31:35|0.18003
01:31:37|0.17998
01:31:38|0.17997
01:31:39|0.17997
01:31:40|0.17995
01:31:40|0.17993
01:31:42|0.17993
01:31:43|0.17993
01:31:44|0.17992
01:31:45|0.17994
01:31:46|0.17994
01:31:47|0.17996
01:31:48|0.17996
01:31:49|0.17996
01:31:50|0.17996
01:31:51|0.17984
01:31:52|0.17988
01:31:53|0.17988
01:31:55|0.17984
01:31:55|0.17977
01:31:56|0.17975
01:31:57|0.17982
01:31:58|0.17977
01:31:59|0.1798
01:32:01|0.17985
01:32:02|0.17982
01:32:03|0.17979
01:32:04|0.17985
01:32:05|0.17991
01:32:06|0.17998
01:32:07|0.18
01:32:08|0.18005
01:32:09|0.18001
01:32:10|0.17999
01:32:11|0.17994
01:32:12|0.17991
01:32:13|0.17991
01:32:14|0.17987
01:32:15|0.17994
01:32:16|0.17992
01:32:17|0.1799
01:32:18|0.17995
01:32:20|0.17995
01:32:21|0.17994
01:32:22|0.17994
01:32:23|0.17986
01:32:24|0.17991
01:32:25|0.17988
01:32:26|0.17989
01:32:27|0.1799
01:32:29|0.1799
01:32:29|0.1798
01:32:30|0.17982
01:32:31|0.17982
01:32:33|0.17977
01:32:34|0.17986
01:32:34|0.17986
01:32:35|0.17988
01:32:36|0.17988
01:32:37|0.1799
01:32:38|0.17993
01:32:39|0.17996
01:32:40|0.17994
01:32:41|0.1799
01:32:42|0.17996
01:32:43|0.17992
01:32:44|0.17992
01:32:46|0.17992
01:32:47|0.1799
01:32:48|0.1799
01:32:49|0.1799
01:32:50|0.17991
01:32:51|0.17991
01:32:52|0.17989
01:32:53|0.17989
01:32:54|0.17989
01:32:55|0.17985
01:32:56|0.1798
01:32:57|0.17986
01:32:58|0.17988
01:32:59|0.17991
01:33:00|0.17991
01:33:01|0.17983
01:33:02|0.1798
01:33:03|0.1798
01:33:04|0.17982
01:33:05|0.17979
01:33:06|0.17982
01:33:07|0.17996
01:33:08|0.17994
01:33:09|0.17993
01:33:10|0.1799
01:33:11|0.17986
01:33:12|0.17983
01:33:13|0.1798
01:33:14|0.17985
01:33:15|0.17978
01:33:16|0.17977
01:33:17|0.17974
01:33:18|0.17977
01:33:19|0.17973
01:33:21|0.17973
01:33:21|0.17975
01:33:23|0.17975
01:33:25|0.17962
01:33:25|0.17965
01:33:27|0.17969
01:33:27|0.17969
01:33:28|0.17961
01:33:29|0.17959
01:33:31|0.17959
01:33:32|0.17958
01:33:32|0.17954
01:33:34|0.17958
01:33:34|0.17961
01:33:35|0.17961
01:33:36|0.17958
01:33:37|0.1796
01:33:38|0.1796
01:33:40|0.1796
01:33:41|0.17967
01:33:42|0.1796
01:33:43|0.17955
01:33:44|0.17955
01:33:45|0.17953
01:33:46|0.1795
01:33:47|0.1795
01:33:48|0.1795
01:33:49|0.1795
01:33:50|0.1795
01:33:51|0.17951
01:33:52|0.17948
01:33:53|0.17952
01:33:54|0.1794
01:33:55|0.17936
01:33:56|0.1794
01:33:57|0.17939
01:33:58|0.17939
01:33:59|0.17943
01:34:00|0.17941
01:34:01|0.17934
01:34:02|0.1794
01:34:03|0.17935
01:34:04|0.17931
01:34:05|0.17931
01:34:06|0.17922
01:34:07|0.17925
01:34:08|0.17924
01:34:09|0.17916
01:34:10|0.17919
01:34:11|0.17912
01:34:12|0.17916
01:34:13|0.17915
01:34:14|0.17924
01:34:15|0.17921
01:34:16|0.1792
01:34:17|0.17925
01:34:18|0.17924
01:34:19|0.17927
01:34:20|0.17925
01:34:21|0.17925
01:34:22|0.17932
01:34:23|0.17931
01:34:24|0.1793
01:34:25|0.1793
01:34:27|0.17927
01:34:28|0.17928
01:34:29|0.17925
01:34:29|0.17934
01:34:30|0.17937
01:34:32|0.17939
01:34:33|0.17942
01:34:34|0.17947
01:34:35|0.1794
01:34:36|0.1794
01:34:37|0.17945
01:34:37|0.17944
01:34:38|0.17945
01:34:40|0.17946
01:34:40|0.17946
01:34:41|0.17944
01:34:42|0.17944
01:34:43|0.17945
01:34:44|0.17945
01:34:45|0.17938
01:34:47|0.17941
01:34:47|0.17945
01:34:49|0.17945
01:34:50|0.17944
01:34:50|0.1795
01:34:52|0.17954
01:34:53|0.17949
01:34:54|0.17949
01:34:54|0.17944
01:34:55|0.17942
01:34:56|0.17942
01:34:58|0.17946
01:34:59|0.17947
01:35:00|0.17947
01:35:01|0.17947
01:35:02|0.1794
01:35:03|0.17957
01:35:04|0.17952
01:35:05|0.1796
01:35:06|0.1796
01:35:07|0.1797
01:35:08|0.17975
01:35:09|0.17982
01:35:10|0.17977
01:35:11|0.1798
01:35:12|0.17986
01:35:13|0.17984
01:35:14|0.17984
01:35:15|0.17983
01:35:16|0.17988
01:35:17|0.17981
01:35:18|0.17985
01:35:19|0.17985
01:35:20|0.17974
01:35:21|0.17972
01:35:22|0.17968
01:35:23|0.17979
01:35:24|0.17979
01:35:25|0.17988
01:35:26|0.17989
01:35:27|0.17989
01:35:28|0.17992
01:35:29|0.17994
01:35:30|0.17997
01:35:31|0.18
01:35:32|0.18001
01:35:33|0.18002
01:35:34|0.1801
01:35:35|0.1801
01:35:36|0.18011
01:35:37|0.18012
01:35:38|0.18015
01:35:39|0.18011
01:35:40|0.18015
01:35:41|0.18008
01:35:42|0.18008
01:35:43|0.18005
01:35:44|0.18004
01:35:45|0.18007
01:35:46|0.18002
01:35:47|0.18
01:35:48|0.18
01:35:49|0.18003
01:35:50|0.17989
01:35:52|0.17992
01:35:52|0.17987
01:35:53|0.17984
01:35:54|0.17988
01:35:55|0.17988
01:35:56|0.17989
01:35:57|0.17998
01:35:58|0.18
01:35:59|0.17996
01:36:01|0.17993
01:36:01|0.17999
01:36:02|0.17995
01:36:03|0.18
01:36:05|0.17994
01:36:05|0.17991
01:36:06|0.17992
01:36:07|0.17992
01:36:08|0.18004
01:36:09|0.18007
01:36:10|0.18
01:36:11|0.1799
01:36:12|0.17985
01:36:13|0.17984
01:36:14|0.1798
01:36:15|0.17988
01:36:16|0.17988
01:36:17|0.17987
01:36:18|0.17988
01:36:20|0.17985
01:36:21|0.17979
01:36:22|0.17979
01:36:23|0.17971
01:36:25|0.1797
01:36:25|0.17974
01:36:26|0.17972
01:36:28|0.17967
01:36:29|0.17974
01:36:30|0.17975
01:36:30|0.17966
01:36:32|0.1797
01:36:33|0.1797
01:36:33|0.17972
01:36:34|0.17967
01:36:35|0.17967
01:36:37|0.1797
01:36:38|0.17965
01:36:38|0.17976
01:36:40|0.17975
01:36:40|0.17969
01:36:41|0.17968
01:36:42|0.1797
01:36:44|0.17969
01:36:45|0.17969
01:36:46|0.17969
01:36:47|0.17969
01:36:48|0.17969
01:36:49|0.17984
01:36:50|0.1798
01:36:51|0.17983
01:36:52|0.17982
01:36:53|0.17986
01:36:54|0.17985
01:36:55|0.17985
01:36:56|0.17984
01:36:57|0.17988
01:36:58|0.17992
01:36:59|0.17992
01:37:00|0.17995
01:37:01|0.17995
01:37:02|0.1799
01:37:03|0.17986
01:37:04|0.17982
01:37:05|0.17978
01:37:06|0.17972
01:37:07|0.17974
01:37:08|0.17974
01:37:09|0.17977
01:37:10|0.17978
01:37:11|0.1798
01:37:12|0.17975
01:37:13|0.17974
01:37:14|0.17978
01:37:15|0.17981
01:37:16|0.17974
01:37:17|0.17974
01:37:18|0.17977
01:37:20|0.17981
01:37:21|0.17977
01:37:22|0.17973
01:37:22|0.17969
01:37:23|0.17969
01:37:25|0.17973
01:37:26|0.17973
01:37:27|0.17974
01:37:28|0.17966
01:37:29|0.17963
01:37:30|0.1796
01:37:31|0.17963
01:37:32|0.17961
01:37:33|0.17956
01:37:34|0.17956
01:37:35|0.17955
01:37:36|0.17953
01:37:37|0.17955
01:37:38|0.17955
01:37:39|0.17961
01:37:40|0.17958
01:37:41|0.17956
01:37:42|0.1795
01:37:43|0.17947
01:37:44|0.17949
01:37:45|0.17949
01:37:46|0.17951
01:37:47|0.17956
01:37:48|0.17952
01:37:49|0.1796
01:37:50|0.17959
01:37:51|0.17956
01:37:52|0.17956
01:37:53|0.17953
01:37:54|0.17953
01:37:55|0.17958
01:37:56|0.17955
01:37:57|0.17957
01:37:58|0.17957
01:37:59|0.17964
01:38:00|0.17956
01:38:01|0.17964
01:38:02|0.17968
01:38:03|0.17973
01:38:04|0.17975
01:38:05|0.17971
01:38:06|0.17965
01:38:07|0.17967
01:38:08|0.17967
01:38:09|0.17967
01:38:10|0.17968
01:38:11|0.1796
01:38:12|0.17953
01:38:13|0.17958
01:38:14|0.17958
01:38:15|0.17958
01:38:16|0.17956
01:38:17|0.17954
01:38:18|0.17963
01:38:19|0.17967
01:38:20|0.17967
01:38:21|0.17964
01:38:22|0.17964
01:38:23|0.17967
01:38:24|0.17967
01:38:25|0.17962
01:38:26|0.17962
01:38:27|0.17962
01:38:28|0.17967
01:38:29|0.17967
01:38:30|0.17966
01:38:31|0.17968
01:38:32|0.17972
01:38:33|0.17972
01:38:34|0.17968
01:38:35|0.17975
01:38:36|0.17968
01:38:37|0.17968
01:38:38|0.17967
01:38:39|0.17966
01:38:40|0.17966
01:38:41|0.17954
01:38:42|0.17958
01:38:43|0.17958
01:38:44|0.17955
01:38:45|0.17959
01:38:46|0.17953
01:38:47|0.17949
01:38:48|0.17948
01:38:49|0.17947
01:38:50|0.17947
01:38:51|0.17951
01:38:52|0.17951
01:38:53|0.17951
01:38:54|0.17948
01:38:55|0.17955
01:38:56|0.17955
01:38:57|0.17956
01:38:58|0.17956
01:38:59|0.17956
01:39:00|0.17957
01:39:01|0.17955
01:39:02|0.17947
01:39:03|0.17948
01:39:04|0.17945
01:39:05|0.17939
01:39:06|0.17934
01:39:07|0.17938
01:39:08|0.17931
01:39:09|0.17931
01:39:10|0.17931
01:39:11|0.17928
01:39:12|0.17928
01:39:13|0.17933
01:39:14|0.17931
01:39:15|0.17935
01:39:17|0.17941
01:39:18|0.17943
01:39:19|0.17938
01:39:20|0.1794
01:39:21|0.17936
01:39:22|0.17942
01:39:23|0.17943
01:39:24|0.17939
01:39:25|0.17938
01:39:26|0.17944
01:39:27|0.17945
01:39:28|0.1794
01:39:29|0.17935
01:39:30|0.17927
01:39:31|0.17927
01:39:32|0.17927
01:39:34|0.17927
01:39:34|0.17928
01:39:36|0.17931
01:39:36|0.17927
01:39:37|0.17925
01:39:38|0.1793
01:39:39|0.17929
01:39:40|0.17929
01:39:42|0.17925
01:39:42|0.17925
01:39:43|0.17923
01:39:44|0.17935
01:39:45|0.17935
01:39:46|0.17933
01:39:47|0.1793
01:39:48|0.1793
01:39:49|0.17928
01:39:50|0.17928
01:39:51|0.17892
01:39:52|0.17899
01:39:53|0.17909
01:39:54|0.17897
01:39:55|0.1789
01:39:56|0.1789
01:39:57|0.17885
01:39:58|0.17886
01:39:59|0.17885
01:40:00|0.17886
01:40:01|0.17891
01:40:03|0.17894
01:40:03|0.17894
01:40:04|0.17894
01:40:05|0.17899
01:40:06|0.17907
01:40:07|0.1791
01:40:08|0.17912
01:40:09|0.17913
01:40:10|0.17903
01:40:11|0.17905
01:40:12|0.17912
01:40:13|0.17904
01:40:14|0.17901
01:40:15|0.17906
01:40:17|0.17904
01:40:18|0.17895
01:40:19|0.17904
01:40:19|0.17899
01:40:20|0.17895
01:40:21|0.17895
01:40:23|0.17897
01:40:24|0.17899
01:40:24|0.17904
01:40:25|0.17902
01:40:26|0.17901
01:40:28|0.1791
01:40:28|0.17912
01:40:29|0.17915
01:40:30|0.17914
01:40:32|0.17915
01:40:33|0.17918
01:40:33|0.17908
01:40:34|0.17908
01:40:35|0.17908
01:40:37|0.17908
01:40:37|0.17915
01:40:39|0.17918
01:40:40|0.1791
01:40:40|0.17915
01:40:41|0.17917
01:40:42|0.17917
01:40:44|0.1792
01:40:45|0.17919
01:40:45|0.17919
01:40:46|0.17921
01:40:48|0.17928
01:40:49|0.1793
01:40:49|0.17923
01:40:50|0.1792
01:40:51|0.17918
01:40:53|0.17922
01:40:54|0.17922
01:40:55|0.17918
01:40:56|0.17921
01:40:57|0.17923
01:40:58|0.17923
01:40:59|0.17923
01:41:00|0.17923
01:41:01|0.17918
01:41:02|0.17915
01:41:03|0.17914
01:41:04|0.17908
01:41:05|0.17909
01:41:06|0.17909
01:41:07|0.17909
01:41:08|0.17904
01:41:10|0.17908
01:41:10|0.17905
01:41:11|0.17908
01:41:13|0.17905
01:41:14|0.17911
01:41:15|0.17912
01:41:16|0.17911
01:41:17|0.17906
01:41:18|0.17904
01:41:19|0.17904
01:41:20|0.17907
01:41:21|0.17907
01:41:22|0.17902
01:41:23|0.17894
01:41:24|0.17895
01:41:25|0.17897
01:41:26|0.17897
01:41:27|0.17895
01:41:28|0.17892
01:41:29|0.17894
01:41:30|0.17894
01:41:31|0.17886
01:41:32|0.17884
01:41:33|0.17894
01:41:34|0.1789
01:41:35|0.1789
01:41:36|0.17887
01:41:37|0.17884
01:41:38|0.17884
01:41:39|0.17884
01:41:40|0.17896
01:41:41|0.17891
01:41:42|0.1789
01:41:43|0.1789
01:41:44|0.17889
01:41:45|0.17891
01:41:46|0.1789
01:41:47|0.17898
01:41:48|0.17897
01:41:49|0.17903
01:41:50|0.17906
01:41:51|0.17912
01:41:52|0.17908
01:41:53|0.179
01:41:54|0.17894
01:41:55|0.179
01:41:56|0.17901
01:41:57|0.17898
01:41:58|0.17894
01:41:59|0.17897
01:42:00|0.17896
01:42:01|0.17895
01:42:02|0.17891
01:42:03|0.17893
01:42:04|0.17892
01:42:05|0.17888
01:42:06|0.1789
01:42:07|0.17893
01:42:08|0.17895
01:42:09|0.17889
01:42:10|0.1789
01:42:12|0.1789
01:42:13|0.1789
01:42:13|0.1789
01:42:15|0.17881
01:42:15|0.17877
01:42:16|0.1788
01:42:17|0.1788
01:42:19|0.1788
01:42:19|0.17871
01:42:21|0.17877
01:42:21|0.17877
01:42:22|0.17878
01:42:23|0.17883
01:42:24|0.17879
01:42:25|0.17883
01:42:26|0.17883
01:42:27|0.17879
01:42:28|0.17879
01:42:29|0.17879
01:42:30|0.17872
01:42:31|0.17869
01:42:33|0.17872
01:42:33|0.17875
01:42:34|0.17878
01:42:35|0.17883
01:42:36|0.17882
01:42:37|0.17878
01:42:38|0.17882
01:42:40|0.17884
01:42:40|0.17882
01:42:41|0.17881
01:42:43|0.17884
01:42:43|0.17884
01:42:44|0.17884
01:42:45|0.17895
01:42:46|0.17895
01:42:47|0.17892
01:42:48|0.17897
01:42:49|0.17893
01:42:50|0.17897
01:42:51|0.17887
01:42:52|0.17887
01:42:53|0.17892
01:42:54|0.17893
01:42:55|0.17888
01:42:57|0.17889
01:42:57|0.17889
01:42:58|0.17895
01:42:59|0.17895
01:43:01|0.17897
01:43:01|0.179
01:43:02|0.17892
01:43:03|0.17891
01:43:04|0.17894
01:43:05|0.17886
01:43:06|0.17884
01:43:07|0.1789
01:43:08|0.1789
01:43:10|0.17891
01:43:12|0.17891
01:43:12|0.17891
01:43:14|0.17896
01:43:15|0.17892
01:43:16|0.17895
01:43:17|0.17895
01:43:17|0.17894
01:43:19|0.17895
01:43:20|0.17896
01:43:21|0.17889
01:43:22|0.17888
01:43:23|0.17888
01:43:23|0.17888
01:43:24|0.17884
01:43:25|0.17889
01:43:26|0.17889
01:43:28|0.17883
01:43:28|0.17883
01:43:29|0.17883
01:43:31|0.17885
01:43:32|0.17892
01:43:33|0.17894
01:43:34|0.17887
01:43:34|0.17893
01:43:36|0.17884
01:43:37|0.17887
01:43:38|0.17887
01:43:38|0.17887
01:43:40|0.17881
01:43:40|0.17879
01:43:41|0.1788
01:43:42|0.17881
01:43:43|0.17885
01:43:44|0.17878
01:43:45|0.17878
01:43:46|0.17876
01:43:48|0.17879
01:43:49|0.17879
01:43:49|0.17885
01:43:51|0.17885
01:43:53|0.17877
01:43:54|0.1788
01:43:54|0.17877
01:43:55|0.17876
01:43:56|0.17871
01:43:57|0.1788
01:43:58|0.17878
01:43:59|0.17883
01:44:00|0.17883
01:44:02|0.17873
01:44:03|0.17876
01:44:03|0.17876
01:44:05|0.17876
01:44:05|0.17877
01:44:07|0.17877
01:44:07|0.17877
01:44:09|0.17878
01:44:09|0.17879
01:44:11|0.17879
01:44:12|0.17887
01:44:13|0.17891
01:44:14|0.17885
01:44:15|0.17882
01:44:16|0.17882
01:44:17|0.17892
01:44:18|0.179
01:44:19|0.17902
01:44:20|0.17901
01:44:22|0.17898
01:44:22|0.17897
01:44:23|0.17888
01:44:25|0.17892
01:44:25|0.1789
01:44:27|0.17896
01:44:27|0.17897
01:44:28|0.17897
01:44:29|0.17897
01:44:30|0.17894
01:44:31|0.17894
01:44:32|0.17894
01:44:34|0.17891
01:44:34|0.17891
01:44:36|0.17892
01:44:36|0.1789
01:44:37|0.1789
01:44:38|0.17893
01:44:39|0.17893
01:44:40|0.17895
01:44:41|0.17892
01:44:42|0.17893
01:44:43|0.17887
01:44:44|0.17889
01:44:45|0.17889
01:44:46|0.17885
01:44:47|0.17885
01:44:48|0.17886
01:44:49|0.17886
01:44:50|0.17885
01:44:51|0.17883
01:44:52|0.17881
01:44:53|0.17888
01:44:55|0.17887
01:44:56|0.17884
01:44:56|0.17883
01:44:57|0.17881
01:44:58|0.17885
01:44:59|0.17885
01:45:00|0.17886
01:45:01|0.17884
01:45:02|0.17883
01:45:03|0.17885
01:45:04|0.17885
01:45:05|0.17881
01:45:06|0.17881
01:45:07|0.17881
01:45:08|0.17874
01:45:09|0.17872
01:45:10|0.1787
01:45:11|0.17868
01:45:13|0.17874
01:45:13|0.17876
01:45:14|0.17876
01:45:15|0.17878
01:45:16|0.17872
01:45:17|0.17872
01:45:19|0.17868
01:45:20|0.17872
01:45:21|0.17866
01:45:22|0.17868
01:45:23|0.17868
01:45:24|0.17868
01:45:25|0.17862
01:45:26|0.17867
01:45:27|0.17867
01:45:28|0.17864
01:45:29|0.17864
01:45:30|0.17873
01:45:31|0.17872
01:45:32|0.17868
01:45:33|0.17868
01:45:34|0.17872
01:45:35|0.17863
01:45:36|0.17863
01:45:37|0.17861
01:45:38|0.17861
01:45:39|0.17861
01:45:40|0.17858
01:45:41|0.17858
01:45:42|0.17858
01:45:43|0.1786
01:45:44|0.17855
01:45:45|0.1786
01:45:46|0.1786
01:45:47|0.1786
01:45:48|0.17855
01:45:49|0.17855
01:45:50|0.17846
01:45:51|0.17841
01:45:52|0.17841
01:45:53|0.17829
01:45:54|0.17825
01:45:55|0.17826
01:45:56|0.17828
01:45:57|0.17836
01:45:58|0.17836
01:45:59|0.1784
01:46:00|0.17841
01:46:01|0.17845
01:46:02|0.17826
01:46:03|0.1783
01:46:04|0.17827
01:46:05|0.17822
01:46:06|0.17816
01:46:07|0.17827
01:46:09|0.17826
01:46:09|0.17832
01:46:10|0.17836
01:46:11|0.17822
01:46:13|0.17824
01:46:13|0.17824
01:46:16|0.17824
01:46:16|0.1782
01:46:17|0.17825
01:46:18|0.17825
01:46:20|0.17822
01:46:20|0.17817
01:46:22|0.17817
01:46:22|0.17823
01:46:24|0.17826
01:46:25|0.1783
01:46:25|0.17832
01:46:31|0.17833
01:46:32|0.17828
01:46:33|0.17826
01:46:34|0.17823
01:46:35|0.1782
01:46:36|0.1782
01:46:37|0.17819
01:46:38|0.17814
01:46:39|0.17815
01:46:40|0.17809
01:46:41|0.17802
01:46:42|0.17804
01:46:43|0.17807
01:46:44|0.178
01:46:45|0.17797
01:46:46|0.17785
01:46:47|0.1779
01:46:48|0.17795
01:46:49|0.17791
01:46:51|0.17787
01:46:51|0.17785
01:46:53|0.17786
01:46:53|0.17786
01:46:55|0.17785
01:46:55|0.178
01:46:56|0.17792
01:46:57|0.17803
01:46:58|0.17796
01:46:59|0.17794
01:47:00|0.17787
01:47:01|0.1779
01:47:02|0.17799
01:47:03|0.178
01:47:04|0.17812
01:47:05|0.17807
01:47:06|0.1781
01:47:07|0.17817
01:47:08|0.1782
01:47:09|0.17812
01:47:10|0.17823
01:47:11|0.17824
01:47:12|0.17832
01:47:14|0.17832
01:47:15|0.17833
01:47:16|0.17824
01:47:17|0.17822
01:47:18|0.17819
01:47:19|0.17826
01:47:20|0.17814
01:47:21|0.17818
01:47:22|0.17827
01:47:23|0.1783
01:47:24|0.17824
01:47:25|0.17822
01:47:26|0.17821
01:47:27|0.17814
01:47:28|0.17808
01:47:29|0.17816
01:47:30|0.17815
01:47:32|0.17826
01:47:32|0.17811
01:47:33|0.17816
01:47:34|0.17822
01:47:35|0.17823
01:47:37|0.17826
01:47:37|0.17831
01:47:38|0.17833
01:47:39|0.17841
01:47:40|0.1784
01:47:42|0.17837
01:47:42|0.17837
01:47:43|0.17834
01:47:44|0.17839
01:47:46|0.17839
01:47:46|0.17838
01:47:47|0.17832
01:47:48|0.17833
01:47:50|0.1783
01:47:50|0.17831
01:47:51|0.17834
01:47:53|0.17837
01:47:53|0.17842
01:47:54|0.17848
01:47:56|0.17845
01:47:56|0.17845
01:47:57|0.17847
01:47:58|0.17844
01:48:00|0.17843
01:48:00|0.17837
01:48:01|0.17832
01:48:03|0.17837
01:48:04|0.1783
01:48:05|0.17832
01:48:06|0.17822
01:48:07|0.17825
01:48:08|0.17832
01:48:10|0.17834
01:48:10|0.17834
01:48:11|0.17825
01:48:12|0.17825
01:48:13|0.17825
01:48:15|0.17824
01:48:15|0.17827
01:48:17|0.17829
01:48:18|0.17827
01:48:20|0.17839
01:48:20|0.17839
01:48:21|0.17841
01:48:23|0.17841
01:48:23|0.17845
01:48:25|0.17846
01:48:25|0.17849
01:48:26|0.1785
01:48:28|0.1785
01:48:28|0.17851
01:48:29|0.17851
01:48:30|0.17853
01:48:31|0.1785
01:48:32|0.17852
01:48:33|0.1785
01:48:34|0.17854
01:48:35|0.17858
01:48:37|0.17851
01:48:38|0.17851
01:48:38|0.17852
01:48:39|0.17845
01:48:40|0.17844
01:48:41|0.17844
01:48:42|0.17845
01:48:43|0.17839
01:48:44|0.17843
01:48:45|0.17843
01:48:46|0.17839
01:48:47|0.17842
01:48:48|0.17842
01:48:49|0.17842
01:48:50|0.17842
01:48:51|0.17842
01:48:52|0.17842
01:48:53|0.1785
01:48:55|0.17858
01:48:55|0.1786
01:48:56|0.17859
01:48:57|0.1786
01:48:58|0.17859
01:49:00|0.17857
01:49:00|0.17856
01:49:01|0.17855
01:49:02|0.1786
01:49:03|0.17859
01:49:05|0.17863
01:49:05|0.17864
01:49:06|0.17864
01:49:07|0.17866
01:49:08|0.17858
01:49:09|0.17858
01:49:10|0.17863
01:49:11|0.17858
01:49:13|0.17862
01:49:13|0.17862
01:49:14|0.1786
01:49:16|0.1785
01:49:17|0.17852
01:49:18|0.17853
01:49:19|0.17852
01:49:20|0.17854
01:49:22|0.17852
01:49:23|0.17852
01:49:23|0.17852
01:49:25|0.17852
01:49:25|0.17852
01:49:26|0.17852
01:49:27|0.17852
01:49:28|0.17843
01:49:30|0.17848
01:49:31|0.17851
01:49:32|0.17849
01:49:34|0.17845
01:49:34|0.17845
01:49:35|0.17845
01:49:37|0.17845
01:49:37|0.17847
01:49:38|0.17848
01:49:40|0.17843
01:49:40|0.17843
01:49:42|0.17845
01:49:43|0.17845
01:49:43|0.17851
01:49:44|0.17841
01:49:45|0.17841
01:49:47|0.17841
01:49:47|0.17838
01:49:48|0.1785
01:49:50|0.17852
01:49:50|0.17856
01:49:51|0.17859
01:49:52|0.17859
01:49:53|0.17856
01:49:54|0.17856
01:49:55|0.17855
01:49:56|0.17854
01:49:57|0.17854
01:49:59|0.17862
01:49:59|0.17861
01:50:00|0.1786
01:50:01|0.1786
01:50:03|0.17864
01:50:03|0.1786
01:50:04|0.17854
01:50:05|0.17853
01:50:06|0.17853
01:50:07|0.17853
01:50:08|0.1785
01:50:09|0.1785
01:50:10|0.1785
01:50:11|0.1785
01:50:13|0.17847
01:50:14|0.17849
01:50:14|0.17849
01:50:15|0.17847
01:50:17|0.17848
01:50:18|0.1786
01:50:19|0.1786
01:50:21|0.17862
01:50:21|0.1786
01:50:23|0.1786
01:50:24|0.1786
01:50:25|0.17859
01:50:26|0.17861
01:50:27|0.17857
01:50:28|0.1786
01:50:29|0.1786
01:50:30|0.17856
01:50:31|0.17854
01:50:32|0.17854
01:50:33|0.17854
01:50:34|0.17854
01:50:35|0.17863
01:50:36|0.17868
01:50:37|0.17866
01:50:38|0.17869
01:50:39|0.17861
01:50:40|0.17864
01:50:41|0.17863
01:50:42|0.17863
01:50:43|0.17863
01:50:44|0.17857
01:50:45|0.17858
01:50:46|0.17859
01:50:47|0.17863
01:50:48|0.17849
01:50:49|0.17849
01:50:50|0.17851
01:50:51|0.17848
01:50:52|0.17851
01:50:53|0.17852
01:50:54|0.17848
01:50:55|0.17848
01:50:56|0.17848
01:50:57|0.1786
01:50:58|0.17853
01:50:59|0.17855
01:51:00|0.17855
01:51:01|0.17853
01:51:02|0.17854
01:51:03|0.17856
01:51:04|0.17855
01:51:06|0.17859
01:51:06|0.17856
01:51:07|0.17857
01:51:08|0.17854
01:51:09|0.17854
01:51:10|0.17854
01:51:11|0.17848
01:51:12|0.17842
01:51:13|0.17843
01:51:14|0.17839
01:51:15|0.17835
01:51:17|0.1783
01:51:18|0.17839
01:51:19|0.17841
01:51:20|0.17851
01:51:21|0.17854
01:51:22|0.17853
01:51:23|0.17849
01:51:24|0.17845
01:51:25|0.17841
01:51:26|0.1784
01:51:27|0.17844
01:51:28|0.17839
01:51:29|0.17835
01:51:30|0.17843
01:51:31|0.17845
01:51:32|0.17846
01:51:34|0.17852
01:51:34|0.17855
01:51:35|0.17855
01:51:36|0.17855
01:51:37|0.17849
01:51:38|0.17847
01:51:39|0.17848
01:51:40|0.17849
01:51:41|0.17849
01:51:43|0.17854
01:51:43|0.17853
01:51:44|0.17851
01:51:45|0.17854
01:51:46|0.17854
01:51:47|0.17846
01:51:48|0.17842
01:51:49|0.17843
01:51:50|0.1784
01:51:51|0.1784
01:51:52|0.17842
01:51:54|0.1784
01:51:55|0.1783
01:51:56|0.17834
01:51:56|0.17831
01:51:57|0.17829
01:51:59|0.17826
01:51:59|0.17824
01:52:00|0.17828
01:52:02|0.17833
01:52:02|0.17835
01:52:04|0.17835
01:52:05|0.17838
01:52:05|0.17824
01:52:07|0.17826
01:52:07|0.17827
01:52:09|0.17827
01:52:09|0.17817
01:52:11|0.17814
01:52:11|0.1782
01:52:12|0.17811
01:52:13|0.17817
01:52:14|0.17819
01:52:16|0.17827
01:52:16|0.17831
01:52:18|0.17835
01:52:18|0.17833
01:52:20|0.17828
01:52:21|0.17822
01:52:22|0.17822
01:52:23|0.17822
01:52:23|0.17818
01:52:25|0.17818
01:52:26|0.17823
01:52:26|0.17825
01:52:27|0.17829
01:52:28|0.17822
01:52:29|0.17822
01:52:30|0.17817
01:52:32|0.1782
01:52:33|0.17808
01:52:34|0.17802
01:52:35|0.17807
01:52:36|0.17812
01:52:37|0.178
01:52:38|0.17797
01:52:39|0.17797
01:52:40|0.17806
01:52:41|0.17809
01:52:42|0.17799
01:52:43|0.178
01:52:44|0.178
01:52:45|0.1781
01:52:46|0.17808
01:52:47|0.17804
01:52:48|0.1781
01:52:49|0.1781
01:52:50|0.17809
01:52:51|0.17809
01:52:52|0.17799
01:52:53|0.17799
01:52:54|0.17797
01:52:55|0.17796
01:52:56|0.17795
01:52:57|0.17792
01:52:58|0.1779
01:52:59|0.17785
01:53:00|0.17785
01:53:01|0.17785
01:53:02|0.1778
01:53:03|0.17787
01:53:04|0.17782
01:53:05|0.17784
01:53:06|0.17792
01:53:07|0.17789
01:53:08|0.17792
01:53:09|0.17788
01:53:10|0.17788
01:53:11|0.17794
01:53:13|0.17795
01:53:13|0.17797
01:53:15|0.17787
01:53:15|0.17781
01:53:16|0.17779
01:53:17|0.17785
01:53:19|0.17778
01:53:20|0.1778
01:53:21|0.17782
01:53:21|0.1778
01:53:23|0.1778
01:53:24|0.17783
01:53:25|0.17777
01:53:25|0.17778
01:53:27|0.17773
01:53:27|0.1778
01:53:29|0.17782
01:53:30|0.1778
01:53:31|0.1778
01:53:32|0.17782
01:53:33|0.1778
01:53:34|0.1778
01:53:35|0.17789
01:53:35|0.1779
01:53:37|0.17786
01:53:38|0.17786
01:53:39|0.17786
01:53:40|0.17796
01:53:41|0.17802
01:53:42|0.17794
01:53:43|0.17798
01:53:44|0.17807
01:53:45|0.17809
01:53:46|0.17814
01:53:47|0.1781
01:53:48|0.17821
01:53:49|0.17823
01:53:50|0.17822
01:53:51|0.1782
01:53:52|0.17804
01:53:53|0.1781
01:53:54|0.17814
01:53:55|0.17811
01:53:56|0.17804
01:53:57|0.178
01:53:58|0.17809
01:53:59|0.17809
01:54:00|0.17795
01:54:01|0.17797
01:54:02|0.17799
01:54:03|0.17798
01:54:04|0.17795
01:54:05|0.17788
01:54:06|0.17804
01:54:07|0.17806
01:54:08|0.17805
01:54:09|0.17804
01:54:10|0.17804
01:54:11|0.17801
01:54:12|0.178
01:54:13|0.17803
01:54:14|0.17803
01:54:15|0.17805
01:54:16|0.1781
01:54:17|0.17807
01:54:18|0.17802
01:54:20|0.17799
01:54:21|0.17791
01:54:22|0.17791
01:54:23|0.17791
01:54:24|0.17785
01:54:25|0.17784
01:54:27|0.17781
01:54:27|0.17781
01:54:29|0.17782
01:54:29|0.17786
01:54:30|0.17781
01:54:31|0.1778
01:54:32|0.1778
01:54:33|0.17777
01:54:34|0.17788
01:54:35|0.17781
01:54:36|0.17786
01:54:38|0.17777
01:54:38|0.17777
01:54:39|0.17777
01:54:41|0.17772
01:54:42|0.17776
01:54:43|0.17781
01:54:44|0.17781
01:54:45|0.17776
01:54:46|0.17774
01:54:47|0.17774
01:54:48|0.1778
01:54:49|0.17772
01:54:50|0.17776
01:54:51|0.17776
01:54:52|0.17776
01:54:53|0.17776
01:54:54|0.1777
01:54:55|0.17771
01:54:56|0.17776
01:54:57|0.1777
01:54:58|0.17773
01:55:00|0.17762
01:55:00|0.1775
01:55:02|0.17767
01:55:03|0.1776
01:55:03|0.17763
01:55:04|0.17756
01:55:06|0.17755
01:55:06|0.17761
01:55:07|0.17761
01:55:08|0.17767
01:55:09|0.17769
01:55:10|0.1777
01:55:11|0.17771
01:55:12|0.17774
01:55:14|0.17777
01:55:15|0.17779
01:55:15|0.17785
01:55:16|0.1778
01:55:17|0.1778
01:55:18|0.1778
01:55:19|0.1778
01:55:21|0.17784
01:55:22|0.17789
01:55:24|0.17781
01:55:24|0.17783
01:55:25|0.17787
01:55:27|0.17793
01:55:28|0.17783
01:55:28|0.17785
01:55:30|0.17781
01:55:31|0.17781
01:55:32|0.17778
01:55:33|0.17785
01:55:33|0.1778
01:55:35|0.17785
01:55:35|0.17783
01:55:37|0.17783
01:55:38|0.17783
01:55:39|0.17784
01:55:40|0.17784
01:55:42|0.17781
01:55:43|0.17785
01:55:43|0.17787
01:55:44|0.17787
01:55:46|0.17792
01:55:47|0.17785
01:55:48|0.17779
01:55:49|0.17779
01:55:50|0.1778
01:55:51|0.1778
01:55:52|0.17774
01:55:54|0.17775
01:55:55|0.17775
01:55:55|0.17775
01:55:57|0.17774
01:55:58|0.17774
01:55:59|0.17771
01:56:00|0.17777
01:56:01|0.17778
01:56:02|0.17781
01:56:03|0.17777
01:56:05|0.17772
01:56:06|0.17772
01:56:07|0.17769
01:56:08|0.17763
01:56:09|0.17764
01:56:10|0.17767
01:56:11|0.17756
01:56:12|0.17763
01:56:13|0.17765
01:56:14|0.17764
01:56:16|0.17767
01:56:17|0.17769
01:56:18|0.17768
01:56:18|0.17774
01:56:19|0.17769
01:56:20|0.17779
01:56:21|0.17777
01:56:23|0.17782
01:56:24|0.17778
01:56:25|0.17782
01:56:26|0.1778
01:56:27|0.17774
01:56:28|0.17774
01:56:28|0.17773
01:56:30|0.17776
01:56:30|0.17775
01:56:31|0.17771
01:56:33|0.17768
01:56:33|0.1777
01:56:34|0.17763
01:56:35|0.17761
01:56:36|0.17759
01:56:37|0.17758
01:56:39|0.17765
01:56:39|0.17762
01:56:40|0.17771
01:56:42|0.17767
01:56:42|0.17767
01:56:43|0.17767
01:56:44|0.17772
01:56:45|0.17772
01:56:46|0.17769
01:56:47|0.17768
01:56:49|0.17766
01:56:50|0.1777
01:56:51|0.17772
01:56:52|0.17776
01:56:52|0.17776
01:56:55|0.17776
01:56:56|0.17776
01:56:56|0.17773
01:56:58|0.17773
01:56:59|0.17773
01:57:00|0.17782
01:57:01|0.17777
01:57:02|0.17781
01:57:03|0.17775
01:57:04|0.17775
01:57:05|0.17776
01:57:06|0.17774
01:57:07|0.17774
01:57:08|0.17778
01:57:09|0.17768
01:57:10|0.17766
01:57:11|0.17767
01:57:12|0.17765
01:57:13|0.17763
01:57:14|0.17763
01:57:15|0.17757
01:57:16|0.17753
01:57:17|0.17751
01:57:18|0.17748
01:57:19|0.17745
01:57:20|0.17744
01:57:21|0.17743
01:57:22|0.17743
01:57:23|0.17738
01:57:24|0.17738
01:57:25|0.17746
01:57:26|0.17748
01:57:28|0.17752
01:57:28|0.17754
01:57:30|0.17754
01:57:30|0.17756
01:57:31|0.17755
01:57:33|0.17752
01:57:33|0.17759
01:57:34|0.17764
01:57:35|0.17764
01:57:37|0.17757
01:57:37|0.17755
01:57:39|0.17756
01:57:40|0.17759
01:57:41|0.17759
01:57:42|0.17763
01:57:43|0.17763
01:57:44|0.17766
01:57:45|0.17764
01:57:46|0.1776
01:57:47|0.17763
01:57:49|0.1776
01:57:50|0.17774
01:57:51|0.1777
01:57:52|0.17775
01:57:53|0.1777
01:57:54|0.17777
01:57:54|0.17776
01:57:55|0.17778
01:57:57|0.1778
01:57:57|0.17786
01:57:59|0.17788
01:57:59|0.1779
01:58:01|0.17795
01:58:01|0.17799
01:58:03|0.17799
01:58:04|0.17799
01:58:05|0.17795
01:58:05|0.17799
01:58:07|0.17795
01:58:07|0.17795
01:58:09|0.17799
01:58:10|0.178
01:58:11|0.1779
01:58:12|0.17787
01:58:13|0.1779
01:58:14|0.17785
01:58:15|0.17785
01:58:16|0.17785
01:58:17|0.17781
01:58:18|0.17785
01:58:19|0.17791
01:58:20|0.17792
01:58:21|0.17795
01:58:22|0.17788
01:58:23|0.17786
01:58:24|0.1779
01:58:25|0.17795
01:58:26|0.17795
01:58:27|0.17796
01:58:28|0.17795
01:58:29|0.1779
01:58:30|0.17781
01:58:31|0.17784
01:58:32|0.17787
01:58:33|0.17785
01:58:34|0.17784
01:58:35|0.17786
01:58:36|0.17783
01:58:37|0.17783
01:58:38|0.17779
01:58:39|0.17783
01:58:40|0.17785
01:58:41|0.1778
01:58:42|0.1778
01:58:43|0.17774
01:58:44|0.17774
01:58:45|0.1778
01:58:46|0.1778
01:58:47|0.17778
01:58:48|0.17772
01:58:49|0.17776
01:58:50|0.17771
01:58:51|0.17771
01:58:52|0.17776
01:58:53|0.17776
01:58:55|0.17779
01:58:56|0.17777
01:58:57|0.17777
01:58:57|0.17777
01:58:59|0.17777
01:58:59|0.17783
01:59:00|0.17785
01:59:02|0.17783
01:59:02|0.17791
01:59:04|0.17791
01:59:05|0.17791
01:59:06|0.17784
01:59:07|0.17786
01:59:08|0.1779
01:59:10|0.1779
01:59:10|0.1779
01:59:12|0.17782
01:59:12|0.17779
01:59:13|0.17774
01:59:14|0.17774
01:59:15|0.17783
01:59:17|0.17779
01:59:17|0.1778
01:59:19|0.17784
01:59:19|0.17788
01:59:20|0.1779
01:59:21|0.1779
01:59:23|0.1779
01:59:23|0.1779
01:59:24|0.17791
01:59:25|0.17789
01:59:26|0.17789
01:59:28|0.17793
01:59:29|0.17789
01:59:29|0.17789
01:59:30|0.1779
01:59:32|0.1779
01:59:33|0.17789
01:59:33|0.17783
01:59:35|0.17784
01:59:36|0.1779
01:59:37|0.1779
01:59:37|0.1779
01:59:38|0.1779
01:59:39|0.17783
01:59:40|0.17778
01:59:41|0.17787
01:59:44|0.17792
01:59:44|0.17787
01:59:46|0.17789
01:59:47|0.1779
01:59:48|0.17786
01:59:49|0.1779
01:59:50|0.17795
01:59:51|0.17793
01:59:52|0.17793
01:59:52|0.17792
01:59:54|0.1779
01:59:54|0.17793
01:59:56|0.17791
01:59:56|0.17794
01:59:57|0.17794
01:59:58|0.178
01:59:59|0.178
02:00:01|0.178
02:00:01|0.17794
02:00:03|0.17791
02:00:04|0.1779
02:00:05|0.17795
02:00:07|0.17802
02:00:08|0.17788
02:00:08|0.17786
02:00:10|0.17788
02:00:11|0.17794
02:00:11|0.17793
02:00:13|0.1779
02:00:14|0.17782
02:00:14|0.17781
02:00:16|0.17783
02:00:16|0.17794
02:00:17|0.17788
02:00:18|0.17788
02:00:20|0.17792
02:00:20|0.17792
02:00:21|0.17791
02:00:22|0.17787
02:00:23|0.17787
02:00:24|0.1779
02:00:25|0.17793
02:00:27|0.17796
02:00:27|0.17795
02:00:29|0.17795
02:00:30|0.1779
02:00:31|0.17796
02:00:32|0.17798
02:00:33|0.17791
02:00:34|0.17796
02:00:35|0.17796
02:00:37|0.17792
02:00:38|0.17792
02:00:38|0.17787
02:00:39|0.17787
02:00:40|0.17786
02:00:41|0.17785
02:00:42|0.17789
02:00:43|0.17789
02:00:45|0.17789
02:00:45|0.1779
02:00:46|0.17791
02:00:47|0.1779
02:00:48|0.17785
02:00:50|0.17779
02:00:50|0.17777
02:00:51|0.17777
02:00:53|0.17779
02:00:53|0.17775
02:00:54|0.17774
02:00:56|0.1778
02:00:56|0.17775
02:00:57|0.17773
02:00:58|0.17768
02:00:59|0.17764
02:01:00|0.17768
02:01:02|0.17768
02:01:02|0.17776
02:01:04|0.1777
02:01:05|0.17771
02:01:06|0.17777
02:01:07|0.17767
02:01:07|0.1776
02:01:09|0.17758
02:01:09|0.17756
02:01:10|0.17763
02:01:12|0.17758
02:01:12|0.17765
02:01:13|0.17768
02:01:14|0.17764
02:01:15|0.1776
02:01:16|0.17767
02:01:17|0.17762
02:01:18|0.1776
02:01:19|0.17758
02:01:21|0.17757
02:01:22|0.17759
02:01:23|0.17759
02:01:25|0.17756
02:01:26|0.17756
02:01:26|0.17757
02:01:28|0.17757
02:01:29|0.17753
02:01:30|0.17755
02:01:31|0.17751
02:01:32|0.17751
02:01:33|0.17751
02:01:34|0.17757
02:01:36|0.17756
02:01:36|0.17758
02:01:38|0.17767
02:01:39|0.17773
02:01:39|0.1778
02:01:41|0.17786
02:01:42|0.17791
02:01:43|0.17792
02:01:43|0.17792
02:01:44|0.17794
02:01:45|0.17798
02:01:47|0.17796
02:01:48|0.17796
02:01:49|0.17787
02:01:50|0.17787
02:01:51|0.1779
02:01:52|0.17793
02:01:53|0.17792
02:01:54|0.17791
02:01:55|0.17786
02:01:56|0.17786
02:01:57|0.17786
02:01:59|0.17782
02:02:00|0.17781
02:02:00|0.17778
02:02:01|0.17781
02:02:02|0.17781
02:02:03|0.17781
02:02:04|0.17776
02:02:06|0.17777
02:02:06|0.17788
02:02:07|0.17791
02:02:08|0.1779
02:02:09|0.17793
02:02:10|0.17795
02:02:11|0.17792
02:02:12|0.17797
02:02:13|0.17797
02:02:14|0.17793
02:02:15|0.17793
02:02:17|0.17795
02:02:17|0.17796
02:02:19|0.1779
02:02:19|0.17786
02:02:20|0.17785
02:02:22|0.17785
02:02:23|0.1778
02:02:25|0.1778
02:02:25|0.1778
02:02:27|0.1778
02:02:28|0.1778
02:02:29|0.17782
02:02:29|0.17782
02:02:31|0.17784
02:02:31|0.17785
02:02:33|0.1778
02:02:34|0.17781
02:02:35|0.17782
02:02:36|0.17789
02:02:37|0.17788
02:02:38|0.17788
02:02:39|0.17784
02:02:40|0.17785
02:02:41|0.17785
02:02:42|0.17785
02:02:43|0.17793
02:02:44|0.17794
02:02:45|0.17794
02:02:47|0.17794
02:02:48|0.17788
02:02:49|0.17791
02:02:50|0.17791
02:02:50|0.17788
02:02:51|0.17788
02:02:52|0.17786
02:02:53|0.17793
02:02:54|0.17791
02:02:55|0.17797
02:02:56|0.17799
02:02:57|0.17799
02:02:58|0.17797
02:03:00|0.17801
02:03:00|0.17797
02:03:01|0.17798
02:03:03|0.178
02:03:04|0.17801
02:03:04|0.17801
02:03:05|0.17809
02:03:06|0.17807
02:03:07|0.17805
02:03:08|0.17812
02:03:09|0.17812
02:03:10|0.17812
02:03:11|0.17814
02:03:12|0.17814
02:03:13|0.17812
02:03:14|0.17812
02:03:16|0.17807
02:03:16|0.17816
02:03:18|0.17811
02:03:18|0.17811
02:03:19|0.17804
02:03:20|0.17802
02:03:22|0.17798
02:03:23|0.17802
02:03:24|0.17805
02:03:25|0.17799
02:03:27|0.1779
02:03:27|0.17793
02:03:29|0.17787
02:03:29|0.17789
02:03:30|0.17792
02:03:32|0.17794
02:03:33|0.17794
02:03:34|0.17792
02:03:34|0.178
02:03:35|0.17801
02:03:37|0.17803
02:03:38|0.17805
02:03:38|0.17806
02:03:40|0.17807
02:03:41|0.17808
02:03:41|0.17808
02:03:43|0.17808
02:03:43|0.1781
02:03:44|0.17811
02:03:46|0.17819
02:03:47|0.17822
02:03:47|0.17821
02:03:48|0.17823
02:03:49|0.17821
02:03:50|0.17824
02:03:52|0.17821
02:03:53|0.17825
02:03:54|0.17819
02:03:55|0.17812
02:03:56|0.17811
02:03:56|0.17811
02:03:58|0.17813
02:03:58|0.17809
02:04:00|0.17804
02:04:01|0.178
02:04:02|0.178
02:04:02|0.178
02:04:05|0.17804
02:04:05|0.17806
02:04:06|0.17806
02:04:07|0.17805
02:04:08|0.17805
02:04:09|0.17802
02:04:10|0.17797
02:04:11|0.17797
02:04:12|0.17795
02:04:13|0.17795
02:04:14|0.17795
02:04:15|0.17802
02:04:16|0.178
02:04:17|0.178
02:04:18|0.17798
02:04:19|0.17798
02:04:20|0.17796
02:04:22|0.17795
02:04:22|0.17799
02:04:23|0.17799
02:04:25|0.17795
02:04:26|0.17792
02:04:27|0.17792
02:04:28|0.17794
02:04:29|0.17793
02:04:30|0.17793
02:04:31|0.17797
02:04:32|0.1779
02:04:33|0.17784
02:04:34|0.17784
02:04:35|0.1778
02:04:36|0.17783
02:04:37|0.17779
02:04:38|0.17785
02:04:39|0.17785
02:04:40|0.17776
02:04:41|0.17779
02:04:42|0.17777
02:04:43|0.17777
02:04:44|0.17777
02:04:45|0.17775
02:04:46|0.17772
02:04:47|0.17769
02:04:48|0.17769
02:04:49|0.17772
02:04:50|0.17788
02:04:51|0.17789
02:04:52|0.17792
02:04:53|0.17798
02:04:54|0.17796
02:04:55|0.17785
02:04:56|0.17785
02:04:57|0.1779
02:04:58|0.17784
02:04:59|0.17784
02:05:00|0.17784
02:05:01|0.17787
02:05:02|0.17797
02:05:03|0.17791
02:05:04|0.17784
02:05:05|0.17784
02:05:06|0.17781
02:05:07|0.17779
02:05:08|0.17782
02:05:09|0.17795
02:05:10|0.17795
02:05:11|0.178
02:05:12|0.17803
02:05:13|0.17803
02:05:14|0.17809
02:05:15|0.17805
02:05:16|0.1781
02:05:17|0.17813
02:05:18|0.17813
02:05:19|0.17813
02:05:20|0.17813
02:05:21|0.17808
02:05:22|0.17814
02:05:23|0.17815
02:05:25|0.17811
02:05:26|0.17809
02:05:27|0.17817
02:05:28|0.1782
02:05:29|0.17822
02:05:30|0.17819
02:05:31|0.17816
02:05:33|0.1782
02:05:34|0.17838
02:05:34|0.17838
02:05:36|0.17834
02:05:37|0.17838
02:05:38|0.17836
02:05:38|0.17845
02:05:39|0.17862
02:05:41|0.17865
02:05:42|0.1786
02:05:42|0.1787
02:05:43|0.17866
02:05:45|0.17872
02:05:45|0.17877
02:05:47|0.17883
02:05:48|0.17875
02:05:48|0.17873
02:05:49|0.1788
02:05:51|0.17878
02:05:51|0.17885
02:05:53|0.17882
02:05:54|0.17887
02:05:55|0.17887
02:05:55|0.17888
02:05:57|0.17886
02:05:58|0.17892
02:05:58|0.17883
02:06:00|0.17885
02:06:01|0.17885
02:06:01|0.1788
02:06:03|0.17885
02:06:04|0.17893
02:06:04|0.17893
02:06:06|0.1789
02:06:07|0.17895
02:06:08|0.17906
02:06:08|0.17902
02:06:10|0.1791
02:06:11|0.17907
02:06:11|0.17907
02:06:12|0.1791
02:06:14|0.1791
02:06:15|0.17907
02:06:16|0.17909
02:06:17|0.17913
02:06:18|0.17905
02:06:19|0.17911
02:06:19|0.17913
02:06:21|0.17911
02:06:22|0.17908
02:06:24|0.17904
02:06:24|0.17909
02:06:25|0.17902
02:06:27|0.17904
02:06:28|0.17905
02:06:29|0.17905
02:06:30|0.17902
02:06:31|0.17897
02:06:32|0.17905
02:06:34|0.17904
02:06:35|0.17904
02:06:35|0.17911
02:06:36|0.17908
02:06:37|0.17907
02:06:38|0.17908
02:06:39|0.17913
02:06:41|0.17908
02:06:41|0.17904
02:06:42|0.17908
02:06:43|0.17914
02:06:44|0.17915
02:06:45|0.17917
02:06:46|0.17914
02:06:47|0.17918
02:06:48|0.17912
02:06:50|0.17912
02:06:50|0.17912
02:06:52|0.17916
02:06:52|0.17914
02:06:53|0.17913
02:06:55|0.17913
02:06:56|0.17916
02:06:56|0.17912
02:06:57|0.17912
02:06:58|0.17912
02:06:59|0.17912
02:07:00|0.17904
02:07:01|0.17903
02:07:02|0.179
02:07:03|0.17906
02:07:04|0.17912
02:07:06|0.17901
02:07:06|0.17901
02:07:07|0.17905
02:07:08|0.17912
02:07:09|0.17917
02:07:11|0.17919
02:07:11|0.17926
02:07:12|0.1793
02:07:13|0.17922
02:07:15|0.17926
02:07:16|0.17926
02:07:16|0.17931
02:07:17|0.17929
02:07:18|0.1793
02:07:19|0.1793
02:07:21|0.17926
02:07:22|0.17925
02:07:22|0.17924
02:07:24|0.17928
02:07:24|0.17932
02:07:25|0.17932
02:07:26|0.17928
02:07:27|0.17923
02:07:28|0.17926
02:07:30|0.17923
02:07:30|0.17919
02:07:32|0.17919
02:07:33|0.17923
02:07:34|0.1792
02:07:35|0.17915
02:07:35|0.17917
02:07:36|0.17916
02:07:38|0.17917
02:07:38|0.17917
02:07:39|0.17918
02:07:40|0.17915
02:07:41|0.17915
02:07:42|0.17919
02:07:43|0.17919
02:07:44|0.17915
02:07:45|0.17911
02:07:46|0.17911
02:07:47|0.17909
02:07:49|0.17909
02:07:50|0.1791
02:07:51|0.17914
02:07:51|0.17919
02:07:53|0.17922
02:07:54|0.17919
02:07:55|0.17919
02:07:56|0.17915
02:07:57|0.17921
02:07:58|0.17921
02:07:59|0.17921
02:08:00|0.17921
02:08:01|0.17922
02:08:02|0.17922
02:08:03|0.1792
02:08:04|0.17924
02:08:05|0.1792
02:08:06|0.17912
02:08:07|0.17924
02:08:08|0.17922
02:08:09|0.1792
02:08:11|0.17918
02:08:12|0.17918
02:08:12|0.17918
02:08:14|0.17921
02:08:14|0.179
02:08:15|0.17892
02:08:16|0.17898
02:08:18|0.17898
02:08:18|0.17902
02:08:19|0.17894
02:08:22|0.17885
02:08:22|0.17884
02:08:23|0.17881
02:08:25|0.17875
02:08:25|0.1787
02:08:27|0.17876
02:08:28|0.17876
02:08:29|0.17863
02:08:29|0.17863
02:08:31|0.17856
02:08:31|0.17854
02:08:32|0.17851
02:08:34|0.17847
02:08:34|0.17833
02:08:35|0.17834
02:08:36|0.17837
02:08:38|0.17839
02:08:38|0.17835
02:08:40|0.17839
02:08:40|0.17836
02:08:41|0.17834
02:08:43|0.17841
02:08:44|0.17836
02:08:44|0.17836
02:08:45|0.17834
02:08:47|0.17836
02:08:48|0.17837
02:08:49|0.17843
02:08:50|0.17844
02:08:51|0.17842
02:08:52|0.17842
02:08:53|0.17842
02:08:54|0.17844
02:08:55|0.17844
02:08:56|0.17847
02:08:57|0.17845
02:08:58|0.17851
02:08:59|0.17852
02:09:00|0.17853
02:09:01|0.17851
02:09:02|0.17852
02:09:03|0.1784
02:09:04|0.17841
02:09:05|0.17839
02:09:06|0.1784
02:09:07|0.17839
02:09:08|0.17839
02:09:09|0.17835
02:09:10|0.17826
02:09:12|0.17825
02:09:12|0.17822
02:09:14|0.17828
02:09:14|0.17835
02:09:15|0.17837
02:09:16|0.17833
02:09:18|0.17832
02:09:19|0.17828
02:09:20|0.17838
02:09:22|0.1784
02:09:22|0.17844
02:09:23|0.1784
02:09:25|0.17831
02:09:26|0.1783
02:09:27|0.17829
02:09:28|0.17828
02:09:29|0.17835
02:09:30|0.17828
02:09:31|0.17826
02:09:32|0.17826
02:09:33|0.17826
02:09:34|0.17836
02:09:35|0.17832
02:09:36|0.17836
02:09:38|0.1783
02:09:39|0.17836
02:09:39|0.17836
02:09:41|0.17838
02:09:42|0.17834
02:09:43|0.17833
02:09:44|0.1783
02:09:45|0.17831
02:09:47|0.1783
02:09:48|0.17831
02:09:48|0.17832
02:09:50|0.17836
02:09:51|0.17832
02:09:53|0.17832
02:09:53|0.17836
02:09:54|0.17832
02:09:55|0.17827
02:09:56|0.17827
02:09:58|0.17831
02:09:59|0.17831
02:10:00|0.17831
02:10:01|0.17831
02:10:01|0.17832
02:10:02|0.1783
02:10:04|0.17833
02:10:05|0.17835
02:10:07|0.17821
02:10:07|0.17818
02:10:08|0.17815
02:10:09|0.17814
02:10:11|0.17811
02:10:11|0.17818
02:10:12|0.17826
02:10:14|0.17828
02:10:14|0.17826
02:10:15|0.1783
02:10:16|0.17829
02:10:17|0.17835
02:10:18|0.17838
02:10:19|0.17843
02:10:23|0.17843
02:10:23|0.17847
02:10:24|0.17851
02:10:26|0.17843
02:10:28|0.17839
02:10:29|0.17839
02:10:30|0.17843
02:10:32|0.17839
02:10:32|0.1784
02:10:33|0.1784
02:10:35|0.1784
02:10:36|0.17842
02:10:37|0.17843
02:10:38|0.17848
02:10:39|0.17847
02:10:40|0.17844
02:10:41|0.17852
02:10:42|0.17855
02:10:43|0.17855
02:10:44|0.17853
02:10:45|0.1785
02:10:46|0.17855
02:10:48|0.17857
02:10:48|0.17855
02:10:49|0.17857
02:10:51|0.1785
02:10:52|0.17851
02:10:53|0.17846
02:10:54|0.1785
02:10:56|0.1785
02:10:56|0.1785
02:10:58|0.17854
02:10:59|0.17855
02:10:59|0.17851
02:11:01|0.17851
02:11:02|0.17848
02:11:03|0.17852
02:11:04|0.17852
02:11:04|0.1784
02:11:05|0.17838
02:11:06|0.17834
02:11:07|0.17828
02:11:09|0.17827
02:11:10|0.17825
02:11:11|0.17824
02:11:12|0.17824
02:11:13|0.17823
02:11:14|0.17821
02:11:15|0.17821
02:11:16|0.1782
02:11:17|0.17825
02:11:18|0.17827
02:11:19|0.17829
02:11:19|0.17818
02:11:21|0.17819
02:11:22|0.17819
02:11:23|0.17814
02:11:23|0.17807
02:11:25|0.17804
02:11:26|0.17804
02:11:27|0.17807
02:11:28|0.17803
02:11:29|0.1781
02:11:30|0.17813
02:11:31|0.17813
02:11:32|0.1782
02:11:33|0.1782
02:11:34|0.17818
02:11:35|0.17821
02:11:38|0.17815
02:11:39|0.17812
02:11:40|0.17812
02:11:41|0.17812
02:11:42|0.17818
02:11:43|0.17819
02:11:44|0.17819
02:11:45|0.17809
02:11:46|0.17812
02:11:47|0.17812
02:11:48|0.17808
02:11:49|0.17808
02:11:51|0.17808
02:11:52|0.17808
02:11:53|0.17803
02:11:54|0.17802
02:11:56|0.17802
02:11:56|0.17806
02:11:57|0.1781
02:11:58|0.1781
02:12:00|0.1781
02:12:01|0.17804
02:12:01|0.17806
02:12:03|0.17798
02:12:04|0.17798
02:12:05|0.17798
02:12:06|0.178
02:12:07|0.17798
02:12:08|0.17798
02:12:09|0.178
02:12:10|0.17799
02:12:11|0.17802
02:12:12|0.17801
02:12:13|0.178
02:12:14|0.178
02:12:15|0.178
02:12:16|0.17803
02:12:17|0.17809
02:12:18|0.178
02:12:20|0.17798
02:12:20|0.17802
02:12:21|0.17801
02:12:23|0.17807
02:12:23|0.17808
02:12:24|0.17813
02:12:25|0.17814
02:12:27|0.17817
02:12:28|0.17816
02:12:28|0.1782
02:12:29|0.17812
02:12:31|0.17809
02:12:31|0.17808
02:12:33|0.17805
02:12:33|0.17801
02:12:34|0.17806
02:12:35|0.17803
02:12:36|0.17814
02:12:37|0.1781
02:12:38|0.17804
02:12:39|0.17805
02:12:40|0.17803
02:12:42|0.17806
02:12:42|0.17802
02:12:44|0.17801
02:12:45|0.17801
02:12:45|0.17801
02:12:47|0.17805
02:12:47|0.17802
02:12:49|0.17812
02:12:49|0.17811
02:12:51|0.1781
02:12:51|0.17812
02:12:53|0.17813
02:12:53|0.17809
02:12:55|0.17805
02:12:57|0.1781
02:12:57|0.1781
02:12:59|0.17812
02:13:00|0.17805
02:13:00|0.17809
02:13:01|0.17804
02:13:02|0.17806
02:13:03|0.17804
02:13:05|0.17804
02:13:05|0.17798
02:13:07|0.17798
02:13:07|0.17801
02:13:09|0.17809
02:13:10|0.1781
02:13:10|0.17812
02:13:12|0.17812
02:13:13|0.1781
02:13:14|0.17812
02:13:15|0.1781
02:13:16|0.17812
02:13:17|0.17806
02:13:18|0.17804
02:13:19|0.178
02:13:20|0.17806
02:13:21|0.17802
02:13:22|0.17802
02:13:23|0.17802
02:13:24|0.17798
02:13:25|0.17798
02:13:26|0.17803
02:13:27|0.17805
02:13:28|0.17799
02:13:29|0.178
02:13:30|0.178
02:13:32|0.17794
02:13:32|0.17786
02:13:33|0.17786
02:13:34|0.17789
02:13:35|0.17794
02:13:36|0.17787
02:13:37|0.17792
02:13:38|0.17784
02:13:39|0.17784
02:13:41|0.17782
02:13:41|0.17784
02:13:42|0.17783
02:13:44|0.17784
02:13:45|0.17783
02:13:45|0.1778
02:13:46|0.17784
02:13:48|0.17779
02:13:48|0.17772
02:13:49|0.1777
02:13:50|0.17771
02:13:51|0.17769
02:13:53|0.17767
02:13:54|0.17773
02:13:55|0.17777
02:13:57|0.17781
02:13:57|0.17782
02:13:59|0.17775
02:13:59|0.17771
02:14:01|0.1777
02:14:01|0.17771
02:14:03|0.17768
02:14:04|0.17764
02:14:04|0.1776
02:14:06|0.1776
02:14:06|0.17763
02:14:08|0.1777
02:14:09|0.17767
02:14:10|0.17771
02:14:10|0.17767
02:14:12|0.17768
02:14:12|0.17769
02:14:14|0.17768
02:14:15|0.17773
02:14:16|0.17768
02:14:17|0.17763
02:14:18|0.17763
02:14:19|0.17762
02:14:20|0.17758
02:14:21|0.17765
02:14:22|0.17765
02:14:23|0.1776
02:14:24|0.17758
02:14:25|0.17758
02:14:26|0.17759
02:14:27|0.17759
02:14:28|0.17764
02:14:29|0.1776
02:14:30|0.17762
02:14:31|0.17763
02:14:33|0.17765
02:14:34|0.17765
02:14:35|0.17771
02:14:36|0.17773
02:14:37|0.1777
02:14:38|0.17771
02:14:39|0.17766
02:14:40|0.17766
02:14:41|0.17773
02:14:42|0.1777
02:14:43|0.17774
02:14:44|0.17768
02:14:45|0.17768
02:14:46|0.17758
02:14:47|0.1776
02:14:48|0.17761
02:14:49|0.17761
02:14:50|0.17766
02:14:51|0.17762
02:14:52|0.17758
02:14:53|0.17759
02:14:55|0.17752
02:14:55|0.17752
02:14:57|0.1775
02:14:59|0.17754
02:14:59|0.1775
02:15:00|0.17749
02:15:02|0.17754
02:15:03|0.17752
02:15:04|0.17757
02:15:05|0.1775
02:15:05|0.17743
02:15:06|0.17747
02:15:08|0.17744
02:15:08|0.17743
02:15:10|0.17738
02:15:11|0.17734
02:15:12|0.17731
02:15:13|0.17736
02:15:13|0.1773
02:15:15|0.17735
02:15:15|0.17738
02:15:16|0.17738
02:15:18|0.17734
02:15:19|0.17734
02:15:20|0.17733
02:15:21|0.17732
02:15:22|0.1773
02:15:23|0.1773
02:15:24|0.17727
02:15:25|0.17734
02:15:26|0.17739
02:15:26|0.17739
02:15:28|0.17736
02:15:29|0.1773
02:15:30|0.17726
02:15:31|0.17721
02:15:32|0.1772
02:15:33|0.17722
02:15:34|0.17723
02:15:35|0.17728
02:15:36|0.17732
02:15:37|0.17735
02:15:38|0.17738
02:15:39|0.17737
02:15:40|0.17737
02:15:41|0.17731
02:15:42|0.17736
02:15:43|0.17733
02:15:44|0.17733
02:15:45|0.17731
02:15:46|0.17733
02:15:47|0.17731
02:15:48|0.17724
02:15:49|0.17723
02:15:50|0.1773
02:15:51|0.17721
02:15:52|0.17732
02:15:53|0.17736
02:15:54|0.17736
02:15:55|0.17739
02:15:57|0.1774
02:15:57|0.17745
02:15:59|0.17741
02:16:00|0.17746
02:16:01|0.1775
02:16:02|0.1775
02:16:02|0.17756
02:16:04|0.1776
02:16:04|0.17762
02:16:05|0.17769
02:16:07|0.1776
02:16:08|0.17764
02:16:09|0.17768
02:16:10|0.17774
02:16:11|0.17771
02:16:12|0.17771
02:16:13|0.17769
02:16:14|0.17765
02:16:15|0.17765
02:16:16|0.17764
02:16:17|0.17769
02:16:17|0.17769
02:16:18|0.17762
02:16:19|0.17761
02:16:21|0.17769
02:16:22|0.1777
02:16:23|0.17769
02:16:24|0.17769
02:16:25|0.17769
02:16:26|0.17765
02:16:27|0.17769
02:16:28|0.17763
02:16:29|0.17772
02:16:30|0.17792
02:16:31|0.17793
02:16:32|0.1779
02:16:33|0.17792
02:16:34|0.17787
02:16:36|0.1778
02:16:36|0.17784
02:16:37|0.17785
02:16:38|0.17788
02:16:40|0.17791
02:16:40|0.17789
02:16:41|0.1779
02:16:42|0.1779
02:16:44|0.17791
02:16:44|0.17791
02:16:45|0.17791
02:16:46|0.17794
02:16:48|0.17783
02:16:48|0.17783
02:16:49|0.17787
02:16:51|0.17788
02:16:52|0.17792
02:16:53|0.17798
02:16:55|0.17799
02:16:56|0.178
02:16:56|0.17806
02:16:57|0.178
02:16:58|0.17803
02:17:00|0.17804
02:17:01|0.17799
02:17:02|0.17803
02:17:03|0.17803
02:17:04|0.17804
02:17:06|0.17808
02:17:07|0.17794
02:17:07|0.178
02:17:08|0.17804
02:17:09|0.17812
02:17:10|0.17812
02:17:12|0.17804
02:17:12|0.1781
02:17:14|0.17807
02:17:14|0.17805
02:17:16|0.17805
02:17:16|0.17809
02:17:17|0.1781
02:17:18|0.17802
02:17:19|0.17802
02:17:21|0.17801
02:17:21|0.17802
02:17:22|0.17802
02:17:23|0.178
02:17:24|0.178
02:17:25|0.17801
02:17:26|0.17804
02:17:28|0.178
02:17:28|0.17804
02:17:30|0.17806
02:17:30|0.17793
02:17:32|0.17792
02:17:33|0.17791
02:17:33|0.17795
02:17:34|0.17795
02:17:36|0.17806
02:17:37|0.17803
02:17:38|0.17796
02:17:39|0.17801
02:17:40|0.17805
02:17:41|0.17808
02:17:42|0.17805
02:17:43|0.17801
02:17:44|0.17798
02:17:45|0.17801
02:17:46|0.17804
02:17:47|0.178
02:17:48|0.178
02:17:49|0.17805
02:17:50|0.17805
02:17:51|0.17805
02:17:53|0.17801
02:17:55|0.17803
02:17:55|0.17804
02:17:56|0.178
02:17:58|0.17797
02:17:58|0.17802
02:17:59|0.17802
02:18:01|0.17804
02:18:01|0.17808
02:18:02|0.17804
02:18:04|0.1781
02:18:05|0.1782
02:18:06|0.17821
02:18:07|0.17822
02:18:07|0.1782
02:18:09|0.17823
02:18:09|0.1782
02:18:10|0.1782
02:18:12|0.17823
02:18:13|0.1783
02:18:13|0.17822
02:18:15|0.17827
02:18:15|0.17828
02:18:17|0.17828
02:18:18|0.17826
02:18:19|0.17825
02:18:19|0.1783
02:18:20|0.17828
02:18:21|0.17828
02:18:23|0.17822
02:18:24|0.17822
02:18:25|0.17826
02:18:26|0.17823
02:18:26|0.17823
02:18:28|0.17823
02:18:28|0.17821
02:18:29|0.17818
02:18:30|0.17821
02:18:31|0.17808
02:18:33|0.17803
02:18:34|0.17808
02:18:34|0.17808
02:18:36|0.17804
02:18:37|0.17804
02:18:37|0.17811
02:18:39|0.17808
02:18:39|0.17804
02:18:41|0.17808
02:18:42|0.17805
02:18:43|0.17799
02:18:44|0.17797
02:18:45|0.17805
02:18:46|0.17801
02:18:47|0.17798
02:18:48|0.17796
02:18:49|0.17801
02:18:50|0.17801
02:18:51|0.17801
02:18:52|0.17798
02:18:54|0.17798
02:18:55|0.1779
02:18:56|0.17785
02:18:57|0.17785
02:18:58|0.17785
02:18:59|0.17784
02:19:00|0.17784
02:19:01|0.17784
02:19:03|0.17784
02:19:03|0.17778
02:19:04|0.17785
02:19:06|0.17792
02:19:07|0.17794
02:19:07|0.17794
02:19:09|0.17785
02:19:10|0.1778
02:19:10|0.17784
02:19:12|0.17783
02:19:12|0.1778
02:19:14|0.1778
02:19:15|0.17786
02:19:15|0.17789
02:19:17|0.17796
02:19:17|0.17792
02:19:19|0.17797
02:19:19|0.178
02:19:21|0.17792
02:19:22|0.17786
02:19:23|0.17791
02:19:23|0.17789
02:19:25|0.17789
02:19:26|0.17789
02:19:27|0.17782
02:19:29|0.17778
02:19:29|0.17783
02:19:31|0.17783
02:19:32|0.17767
02:19:33|0.17772
02:19:34|0.17774
02:19:35|0.17771
02:19:35|0.17771
02:19:38|0.17771
02:19:39|0.17766
02:19:39|0.17768
02:19:41|0.17766
02:19:41|0.17767
02:19:42|0.17768
02:19:43|0.17764
02:19:45|0.17764
02:19:46|0.17771
02:19:47|0.17771
02:19:48|0.17764
02:19:48|0.1777
02:19:49|0.17777
02:19:50|0.17781
02:19:52|0.17783
02:19:52|0.17783
02:19:54|0.17783
02:19:55|0.17783
02:19:56|0.17785
02:19:57|0.17783
02:19:58|0.17781
02:20:00|0.17783
02:20:01|0.1778
02:20:03|0.17778
02:20:03|0.17775
02:20:05|0.17775
02:20:05|0.17777
02:20:07|0.17777
02:20:07|0.17778
02:20:08|0.17782
02:20:10|0.17772
02:20:10|0.1777
02:20:31|0.17767
02:20:31|0.17777
02:20:32|0.17775
02:20:34|0.1777
02:20:35|0.17773
02:20:36|0.17773
02:20:36|0.17773
02:20:38|0.17771
02:20:39|0.17771
02:20:40|0.17768
02:20:41|0.17765
02:20:42|0.17763
02:20:43|0.17763
02:20:44|0.17771
02:20:45|0.17774
02:20:46|0.17773
02:20:47|0.17779
02:20:48|0.17782
02:20:49|0.17783
02:20:50|0.17787
02:20:51|0.17788
02:20:52|0.17786
02:20:53|0.17784
02:20:54|0.17781
02:20:55|0.17781
02:20:56|0.17791
02:20:57|0.17791
02:20:59|0.17795
02:21:00|0.178
02:21:00|0.178
02:21:02|0.178
02:21:02|0.17801
02:21:03|0.17791
02:21:04|0.17787
02:21:05|0.1779
02:21:07|0.17785
02:21:07|0.17786
02:21:09|0.17788
02:21:10|0.1778
02:21:11|0.1778
02:21:12|0.17782
02:21:12|0.17778
02:21:14|0.17767
02:21:15|0.17775
02:21:16|0.17775
02:21:17|0.17776
02:21:18|0.17776
02:21:19|0.17777
02:21:21|0.1777
02:21:21|0.1777
02:21:22|0.17769
02:21:24|0.17772
02:21:24|0.17761
02:21:25|0.17761
02:21:26|0.17761
02:21:27|0.17768
02:21:28|0.17777
02:21:29|0.1778
02:21:30|0.17789
02:21:31|0.17789
02:21:33|0.17789
02:21:33|0.17791
02:21:34|0.17786
02:21:35|0.17792
02:21:36|0.17797
02:21:37|0.17797
02:21:38|0.17796
02:21:39|0.17805
02:21:41|0.17807
02:21:41|0.17812
02:21:43|0.17812
02:21:43|0.1781
02:21:44|0.17807
02:21:46|0.17792
02:21:47|0.1779
02:21:47|0.17788
02:21:48|0.17788
02:21:49|0.17787
02:21:50|0.17794
02:21:51|0.17797
02:21:52|0.17794
02:21:54|0.17797
02:21:55|0.17792
02:21:55|0.178
02:21:56|0.178
02:21:57|0.17802
02:21:59|0.1781
02:22:01|0.17815
02:22:01|0.1782
02:22:03|0.17821
02:22:04|0.17833
02:22:04|0.17833
02:22:06|0.17842
02:22:07|0.1784
02:22:08|0.17845
02:22:08|0.17844
02:22:09|0.17844
02:22:11|0.17843
02:22:12|0.17849
02:22:12|0.17849
02:22:13|0.17842
02:22:15|0.17841
02:22:15|0.1783
02:22:17|0.17825
02:22:18|0.17816
02:22:19|0.17815
02:22:20|0.17817
02:22:21|0.17817
02:22:22|0.17807
02:22:23|0.17803
02:22:24|0.17808
02:22:25|0.17807
02:22:26|0.17798
02:22:27|0.17799
02:22:28|0.17808
02:22:29|0.1781
02:22:30|0.17813
02:22:31|0.17813
02:22:32|0.17804
02:22:33|0.17804
02:22:34|0.17804
02:22:35|0.17808
02:22:36|0.17823
02:22:37|0.17825
02:22:38|0.1782
02:22:39|0.17815
02:22:40|0.17809
02:22:41|0.17809
02:22:42|0.17807
02:22:43|0.17809
02:22:44|0.17808
02:22:45|0.1781
02:22:47|0.17802
02:22:47|0.17817
02:22:48|0.17815
02:22:49|0.1782
02:22:50|0.17801
02:22:51|0.178
02:22:52|0.17802
02:22:54|0.17802
02:22:54|0.17805
02:22:55|0.17808
02:22:57|0.17804
02:22:58|0.17808
02:22:58|0.1781
02:22:59|0.1782
02:23:01|0.1781
02:23:02|0.17815
02:23:03|0.17814
02:23:04|0.17801
02:23:05|0.178
02:23:06|0.17803
02:23:07|0.17805
02:23:08|0.17785
02:23:09|0.1778
02:23:10|0.17778
02:23:11|0.17774
02:23:12|0.17774
02:23:13|0.17772
02:23:14|0.17769
02:23:15|0.17772
02:23:16|0.17762
02:23:17|0.17756
02:23:18|0.17767
02:23:19|0.17756
02:23:20|0.17754
02:23:21|0.17764
02:23:22|0.17763
02:23:23|0.17763
02:23:25|0.17757
02:23:25|0.17751
02:23:27|0.17742
02:23:27|0.1774
02:23:28|0.17745
02:23:29|0.17757
02:23:30|0.1776
02:23:31|0.17756
02:23:32|0.17755
02:23:33|0.17746
02:23:34|0.17741
02:23:35|0.17745
02:23:36|0.17733
02:23:37|0.17745
02:23:38|0.17734
02:23:40|0.17725
02:23:41|0.17722
02:23:41|0.17721
02:23:42|0.1773
02:23:43|0.17727
02:23:44|0.17724
02:23:46|0.17725
02:23:47|0.1772
02:23:48|0.17715
02:23:49|0.17724
02:23:50|0.17728
02:23:52|0.17718
02:23:52|0.17721
02:23:54|0.17727
02:23:55|0.1772
02:23:55|0.17712
02:23:56|0.17713
02:23:57|0.17705
02:23:58|0.17709
02:23:59|0.17716
02:24:00|0.17713
02:24:02|0.1771
02:24:03|0.17693
02:24:04|0.17686
02:24:05|0.17704
02:24:06|0.17695
02:24:07|0.17694
02:24:08|0.177
02:24:09|0.17698
02:24:10|0.17698
02:24:11|0.17704
02:24:12|0.17706
02:24:13|0.17702
02:24:14|0.17707
02:24:16|0.17697
02:24:17|0.17688
02:24:17|0.17695
02:24:18|0.17713
02:24:20|0.17714
02:24:20|0.17714
02:24:21|0.17714
02:24:23|0.17708
02:24:23|0.17714
02:24:24|0.17705
02:24:26|0.17702
02:24:26|0.17714
02:24:28|0.17718
02:24:28|0.17717
02:24:29|0.17711
02:24:31|0.1772
02:24:32|0.17708
02:24:33|0.17697
02:24:34|0.17704
02:24:34|0.17698
02:24:36|0.17695
02:24:36|0.17697
02:24:38|0.17707
02:24:38|0.17704
02:24:40|0.17693
02:24:41|0.17697
02:24:42|0.17695
02:24:43|0.17692
02:24:44|0.1769
02:24:45|0.17692
02:24:46|0.17691
02:24:47|0.17694
02:24:48|0.17697
02:24:49|0.17688
02:24:50|0.17683
02:24:51|0.17692
02:24:52|0.17685
02:24:53|0.17692
02:24:54|0.17687
02:24:55|0.17678
02:24:56|0.17691
02:24:57|0.17695
02:24:58|0.17688
02:24:59|0.17693
02:25:00|0.177
02:25:01|0.17697
02:25:02|0.17695
02:25:04|0.17698
02:25:04|0.17701
02:25:05|0.17706
02:25:06|0.17719
02:25:07|0.1772
02:25:09|0.1772
02:25:09|0.17712
02:25:10|0.17718
02:25:11|0.17728
02:25:12|0.17729
02:25:13|0.17734
02:25:15|0.17738
02:25:16|0.1773
02:25:17|0.17724
02:25:17|0.17722
02:25:19|0.17722
02:25:19|0.1772
02:25:21|0.1772
02:25:22|0.17713
02:25:22|0.17722
02:25:23|0.17722
02:25:25|0.177
02:25:26|0.17701
02:25:26|0.17698
02:25:28|0.1769
02:25:29|0.17696
02:25:30|0.17686
02:25:31|0.17684
02:25:32|0.17672
02:25:33|0.1767
02:25:33|0.17688
02:25:35|0.17672
02:25:36|0.17668
02:25:38|0.17674
02:25:38|0.17664
02:25:39|0.1765
02:25:40|0.17686
02:25:41|0.1765
02:25:42|0.17634
02:25:44|0.1765
02:25:45|0.17642
02:25:46|0.1766
02:25:46|0.17656
02:25:48|0.17654
02:25:48|0.17643
02:25:50|0.17652
02:25:51|0.17635
02:25:52|0.17641
02:25:53|0.17645
02:25:54|0.17632
02:25:55|0.17623
02:25:56|0.17623
02:25:57|0.17626
02:25:58|0.17621
02:25:59|0.17633
02:26:01|0.17635
02:26:01|0.17625
02:26:02|0.17633
02:26:04|0.17631
02:26:05|0.17633
02:26:06|0.17625
02:26:07|0.17632
02:26:08|0.17625
02:26:09|0.1761
02:26:10|0.17609
02:26:11|0.17621
02:26:12|0.17618
02:26:13|0.17619
02:26:14|0.17637
02:26:15|0.17591
02:26:17|0.17613
02:26:17|0.17594
02:26:18|0.17577
02:26:20|0.17588
02:26:20|0.17626
02:26:21|0.17576
02:26:22|0.17566
02:26:23|0.17565
02:26:24|0.17571
02:26:25|0.17566
02:26:26|0.17563
02:26:28|0.17545
02:26:28|0.1755
02:26:29|0.17541
02:26:30|0.17549
02:26:31|0.17557
02:26:32|0.17551
02:26:34|0.17565
02:26:36|0.17545
02:26:36|0.17539
02:26:38|0.1756
02:26:39|0.17547
02:26:40|0.17551
02:26:41|0.1756
02:26:42|0.17589
02:26:43|0.17556
02:26:44|0.17577
02:26:45|0.1759
02:26:46|0.17599
02:26:47|0.17615
02:26:48|0.17615
02:26:49|0.17591
02:26:51|0.17616
02:26:51|0.17593
02:26:53|0.1762
02:26:53|0.17617
02:26:55|0.17592
02:26:55|0.17601
02:26:56|0.17577
02:26:57|0.1758
02:26:58|0.17579
02:26:59|0.1758
02:27:00|0.17566
02:27:01|0.17593
02:27:02|0.1758
02:27:04|0.17564
02:27:06|0.17557
02:27:06|0.17568
02:27:08|0.17565
02:27:08|0.1756
02:27:09|0.17556
02:27:10|0.17566
02:27:12|0.17575
02:27:13|0.17566
02:27:14|0.17561
02:27:14|0.17575
02:27:16|0.17568
02:27:17|0.17559
02:27:18|0.17568
02:27:18|0.17561
02:27:20|0.17568
02:27:20|0.17576
02:27:22|0.17566
02:27:22|0.17558
02:27:23|0.17566
02:27:25|0.17563
02:27:25|0.17585
02:27:26|0.17572
02:27:27|0.17585
02:27:29|0.1758
02:27:30|0.1757
02:27:31|0.17563
02:27:31|0.17578
02:27:33|0.17569
02:27:34|0.17581
02:27:35|0.17573
02:27:36|0.17571
02:27:37|0.17575
02:27:38|0.17561
02:27:38|0.17571
02:27:39|0.17584
02:27:40|0.17584
02:27:41|0.17555
02:27:43|0.17569
02:27:44|0.1757
02:27:45|0.17555
02:27:45|0.17566
02:27:46|0.17565
02:27:47|0.17548
02:27:48|0.17544
02:27:50|0.17555
02:27:50|0.17535
02:27:51|0.1756
02:27:52|0.1753
02:27:53|0.17535
02:27:55|0.1756
02:27:55|0.17544
02:27:57|0.17516
02:27:58|0.17521
02:27:59|0.17528
02:28:00|0.17524
02:28:01|0.17539
02:28:02|0.17532
02:28:03|0.17523
02:28:05|0.1752
02:28:06|0.17511
02:28:07|0.17526
02:28:08|0.17511
02:28:09|0.17499
02:28:10|0.17506
02:28:11|0.17512
02:28:12|0.17517
02:28:13|0.17509
02:28:14|0.17505
02:28:15|0.17518
02:28:16|0.17521
02:28:17|0.1752
02:28:18|0.17511
02:28:19|0.17509
02:28:20|0.17516
02:28:21|0.17516
02:28:22|0.1752
02:28:24|0.17531
02:28:24|0.17531
02:28:25|0.17548
02:28:26|0.17522
02:28:27|0.17558
02:28:28|0.17558
02:28:29|0.17564
02:28:30|0.17566
02:28:31|0.17524
02:28:32|0.1757
02:28:33|0.17574
02:28:34|0.17573
02:28:36|0.17581
02:28:37|0.17575
02:28:38|0.17579
02:28:39|0.17584
02:28:40|0.17579
02:28:42|0.17565
02:28:42|0.17584
02:28:43|0.17579
02:28:44|0.1759
02:28:45|0.17576
02:28:46|0.17575
02:28:47|0.17573
02:28:48|0.17568
02:28:49|0.17568
02:28:51|0.17559
02:28:51|0.17572
02:28:52|0.17568
02:28:53|0.17565
02:28:54|0.1757
02:28:55|0.17575
02:28:57|0.1757
02:28:58|0.17563
02:28:58|0.17572
02:28:59|0.1757
02:29:00|0.1757
02:29:01|0.17563
02:29:03|0.17563
02:29:04|0.17556
02:29:04|0.17557
02:29:06|0.17552
02:29:07|0.1756
02:29:08|0.17552
02:29:10|0.17561
02:29:10|0.17552
02:29:11|0.17545
02:29:13|0.1754
02:29:14|0.17532
02:29:15|0.17537
02:29:16|0.1754
02:29:17|0.17538
02:29:18|0.17543
02:29:20|0.17537
02:29:20|0.17537
02:29:21|0.17521
02:29:23|0.17521
02:29:23|0.17515
02:29:24|0.17515
02:29:25|0.17508
02:29:27|0.17513
02:29:27|0.17512
02:29:28|0.17517
02:29:30|0.17513
02:29:30|0.17508
02:29:31|0.17504
02:29:33|0.17515
02:29:34|0.17513
02:29:34|0.17509
02:29:35|0.175
02:29:37|0.17509
02:29:38|0.17525
02:29:39|0.175
02:29:40|0.175
02:29:45|0.17494
02:29:46|0.17492
02:29:47|0.17503
02:29:48|0.17503
02:29:49|0.17498
02:29:50|0.17495
02:29:51|0.17499
02:29:52|0.17493
02:29:53|0.17493
02:29:54|0.1749
02:29:55|0.17486
02:29:56|0.1749
02:29:57|0.17486
02:29:58|0.17482
02:30:00|0.17467
02:30:01|0.17467
02:30:01|0.1747
02:30:02|0.17472
02:30:03|0.17464
02:30:04|0.17485
02:30:06|0.17491
02:30:07|0.17508
02:30:07|0.17496
02:30:09|0.17492
02:30:10|0.17488
02:30:10|0.17462
02:30:12|0.17451
02:30:13|0.1746
02:30:14|0.17434
02:30:15|0.17457
02:30:16|0.1746
02:30:17|0.17456
02:30:19|0.17447
02:30:19|0.17454
02:30:20|0.17449
02:30:21|0.17441
02:30:22|0.17442
02:30:23|0.17429
02:30:24|0.17433
02:30:26|0.17433
02:30:27|0.17428
02:30:27|0.17423
02:30:28|0.1742
02:30:29|0.17422
02:30:30|0.17427
02:30:31|0.17426
02:30:32|0.1742
02:30:33|0.17404
02:30:34|0.1743
02:30:36|0.17405
02:30:36|0.174
02:30:37|0.17419
02:30:38|0.17416
02:30:40|0.174
02:30:40|0.17416
02:30:41|0.17403
02:30:43|0.17397
02:30:44|0.17396
02:30:45|0.17408
02:30:46|0.1741
02:30:47|0.17384
02:30:48|0.17396
02:30:49|0.17386
02:30:51|0.17384
02:30:52|0.17402
02:30:52|0.17408
02:30:53|0.17393
02:30:55|0.17396
02:30:55|0.17388
02:30:57|0.17379
02:30:58|0.17412
02:30:58|0.17385
02:30:59|0.17388
02:31:00|0.17397
02:31:01|0.17377
02:31:03|0.17372
02:31:03|0.17385
02:31:04|0.17356
02:31:05|0.17369
02:31:06|0.17379
02:31:08|0.17363
02:31:09|0.17386
02:31:10|0.17368
02:31:11|0.1737
02:31:12|0.17376
02:31:13|0.1737
02:31:14|0.17375
02:31:15|0.17372
02:31:16|0.1738
02:31:17|0.17385
02:31:18|0.1739
02:31:19|0.17393
02:31:20|0.17408
02:31:21|0.17421
02:31:22|0.17428
02:31:23|0.17428
02:31:25|0.17398
02:31:25|0.17393
02:31:26|0.17407
02:31:27|0.17418
02:31:29|0.17405
02:31:29|0.17454
02:31:30|0.1745
02:31:31|0.17426
02:31:32|0.1745
02:31:34|0.17445
02:31:34|0.17448
02:31:35|0.17453
02:31:36|0.17465
02:31:37|0.17456
02:31:38|0.17454
02:31:39|0.1745
02:31:40|0.17467
02:31:41|0.17466
02:31:42|0.17463
02:31:43|0.17465
02:31:44|0.17464
02:31:45|0.17456
02:31:46|0.17466
02:31:48|0.17473
02:31:48|0.17482
02:31:50|0.17472
02:31:50|0.17485
02:31:51|0.17472
02:31:52|0.17487
02:31:53|0.17492
02:31:54|0.17475
02:31:56|0.17475
02:31:57|0.17506
02:31:58|0.17497
02:31:58|0.17495
02:31:59|0.17487
02:32:01|0.17505
02:32:01|0.17477
02:32:03|0.17482
02:32:03|0.175
02:32:04|0.17496
02:32:05|0.17502
02:32:06|0.17499
02:32:07|0.17504
02:32:09|0.17508
02:32:10|0.17495
02:32:10|0.17492
02:32:12|0.17495
02:32:13|0.17508
02:32:13|0.1748
02:32:14|0.17496
02:32:16|0.17502
02:32:17|0.17484
02:32:18|0.17478
02:32:19|0.17477
02:32:20|0.17466
02:32:21|0.17455
02:32:22|0.17463
02:32:23|0.17455
02:32:24|0.17486
02:32:25|0.17466
02:32:25|0.17475
02:32:26|0.17432
02:32:27|0.17456
02:32:29|0.1744
02:32:30|0.1745
02:32:31|0.1745
02:32:31|0.17455
02:32:32|0.17404
02:32:34|0.1744
02:32:34|0.1741
02:32:36|0.17418
02:32:36|0.17409
02:32:38|0.17436
02:32:39|0.17415
02:32:40|0.17402
02:32:41|0.17403
02:32:42|0.17409
02:32:43|0.17419
02:32:44|0.174
02:32:45|0.17396
02:32:46|0.17396
02:32:47|0.17454
02:32:48|0.17453
02:32:49|0.1745
02:32:50|0.17439
02:32:51|0.1745
02:32:52|0.1744
02:32:53|0.17446
02:32:54|0.17432
02:32:55|0.17416
02:32:56|0.17453
02:32:57|0.17425
02:32:58|0.1744
02:32:59|0.17439
02:33:00|0.17446
02:33:01|0.17439
02:33:02|0.17457
02:33:04|0.17453
02:33:04|0.1746
02:33:06|0.17448
02:33:06|0.17469
02:33:07|0.17464
02:33:08|0.17459
02:33:09|0.17465
02:33:10|0.17465
02:33:11|0.17463
02:33:12|0.17459
02:33:14|0.17462
02:33:15|0.17466
02:33:15|0.17489
02:33:16|0.1749
02:33:17|0.1749
02:33:19|0.17453
02:33:19|0.17478
02:33:20|0.1747
02:33:21|0.17495
02:33:23|0.17485
02:33:24|0.1748
02:33:25|0.17495
02:33:26|0.17491
02:33:26|0.1749
02:33:27|0.1749
02:33:28|0.17485
02:33:29|0.17488
02:33:30|0.17497
02:33:32|0.17492
02:33:33|0.1749
02:33:33|0.17488
02:33:35|0.17484
02:33:36|0.17493
02:33:36|0.17485
02:33:37|0.17486
02:33:38|0.17501
02:33:39|0.1748
02:33:41|0.17496
02:33:43|0.17482
02:33:43|0.17479
02:33:44|0.17493
02:33:46|0.17491
02:33:47|0.17498
02:33:48|0.17488
02:33:49|0.17491
02:33:50|0.17498
02:33:52|0.17479
02:33:53|0.17482
02:33:54|0.17476
02:33:55|0.17488
02:33:56|0.17492
02:33:57|0.17495
02:33:58|0.17496
02:33:59|0.17495
02:34:00|0.17497
02:34:01|0.17496
02:34:02|0.17482
02:34:03|0.17495
02:34:04|0.17494
02:34:05|0.17493
02:34:06|0.17488
02:34:07|0.17485
02:34:08|0.1749
02:34:09|0.17499
02:34:10|0.17492
02:34:11|0.17493
02:34:12|0.17508
02:34:13|0.17472
02:34:14|0.17488
02:34:15|0.17496
02:34:16|0.17505
02:34:17|0.17498
02:34:18|0.17476
02:34:19|0.17496
02:34:20|0.17468
02:34:21|0.17487
02:34:22|0.17474
02:34:23|0.17491
02:34:24|0.1747
02:34:25|0.17489
02:34:26|0.17491
02:34:27|0.17471
02:34:28|0.17469
02:34:29|0.17493
02:34:30|0.17477
02:34:31|0.17482
02:34:32|0.17479
02:34:33|0.17476
02:34:34|0.17477
02:34:36|0.1747
02:34:37|0.17469
02:34:38|0.17483
02:34:39|0.17477
02:34:40|0.17468
02:34:41|0.1748
02:34:42|0.17478
02:34:43|0.17493
02:34:44|0.1747
02:34:45|0.17485
02:34:46|0.17458
02:34:47|0.17464
02:34:49|0.17462
02:34:50|0.17464
02:34:52|0.17449
02:34:53|0.17458
02:34:54|0.17465
02:34:55|0.1747
02:34:56|0.1743
02:34:57|0.17444
02:34:59|0.17472
02:35:00|0.17436
02:35:01|0.17437
02:35:02|0.17444
02:35:02|0.17429
02:35:04|0.17438
02:35:05|0.17441
02:35:06|0.17437
02:35:08|0.17433
02:35:09|0.17435
02:35:10|0.1743
02:35:11|0.17436
02:35:12|0.17454
02:35:13|0.1744
02:35:14|0.17436
02:35:14|0.17436
02:35:15|0.17425
02:35:17|0.17434
02:35:18|0.17431
02:35:19|0.17445
02:35:21|0.17444
02:35:22|0.17442
02:35:23|0.17424
02:35:24|0.1744
02:35:25|0.17422
02:35:26|0.17425
02:35:27|0.17439
02:35:28|0.17446
02:35:29|0.17425
02:35:30|0.17416
02:35:32|0.17413
02:35:32|0.1743
02:35:33|0.17424
02:35:34|0.17435
02:35:36|0.17428
02:35:36|0.1741
02:35:38|0.17417
02:35:38|0.17424
02:35:39|0.17415
02:35:40|0.17429
02:35:42|0.17428
02:35:42|0.17424
02:35:43|0.17435
02:35:44|0.17412
02:35:45|0.1744
02:35:46|0.17443
02:35:47|0.1743
02:35:48|0.17438
02:35:50|0.17423
02:35:50|0.17424
02:35:51|0.17429
02:35:52|0.17432
02:35:53|0.17431
02:35:54|0.17422
02:35:55|0.17421
02:35:56|0.17419
02:35:57|0.17422
02:35:58|0.17423
02:36:00|0.17418
02:36:02|0.17432
02:36:03|0.17405
02:36:04|0.17418
02:36:05|0.17409
02:36:05|0.17422
02:36:06|0.17416
02:36:08|0.17428
02:36:09|0.17413
02:36:09|0.1742
02:36:11|0.17412
02:36:11|0.17419
02:36:13|0.17415
02:36:14|0.17403
02:36:15|0.17399
02:36:17|0.17398
02:36:17|0.1742
02:36:18|0.17378
02:36:20|0.17382
02:36:21|0.17363
02:36:21|0.17358
02:36:23|0.1738
02:36:23|0.17375
02:36:25|0.17365
02:36:25|0.1738
02:36:27|0.17386
02:36:28|0.1739
02:36:28|0.17394
02:36:29|0.17389
02:36:31|0.1737
02:36:31|0.17381
02:36:32|0.17364
02:36:34|0.17365
02:36:34|0.17364
02:36:36|0.17359
02:36:36|0.17364
02:36:37|0.17354
02:36:39|0.17355
02:36:40|0.17363
02:36:41|0.17355
02:36:42|0.17353
02:36:42|0.17343
02:36:43|0.17342
02:36:44|0.17368
02:36:46|0.17343
02:36:47|0.1735
02:36:48|0.1735
02:36:48|0.17343
02:36:49|0.17343
02:36:50|0.17355
02:36:52|0.17357
02:36:53|0.1734
02:36:54|0.17339
02:36:55|0.17338
02:36:55|0.17339
02:36:57|0.17333
02:36:57|0.17327
02:36:58|0.17338
02:36:59|0.17328
02:37:01|0.17328
02:37:02|0.17333
02:37:03|0.17345
02:37:04|0.17345
02:37:05|0.17352
02:37:06|0.1736
02:37:07|0.17366
02:37:08|0.17374
02:37:09|0.17385
02:37:10|0.17386
02:37:11|0.17385
02:37:12|0.17384
02:37:13|0.174
02:37:14|0.17395
02:37:15|0.17386
02:37:16|0.17395
02:37:17|0.17395
02:37:18|0.17397
02:37:19|0.1737
02:37:20|0.17385
02:37:21|0.17398
02:37:22|0.17393
02:37:23|0.17398
02:37:24|0.17378
02:37:25|0.17368
02:37:26|0.17388
02:37:27|0.17365
02:37:28|0.1738
02:37:29|0.17363
02:37:30|0.17355
02:37:31|0.17366
02:37:32|0.17345
02:37:33|0.17355
02:37:34|0.17355
02:37:35|0.1736
02:37:36|0.17354
02:37:37|0.1736
02:37:38|0.17374
02:37:39|0.17348
02:37:40|0.17353
02:37:41|0.17343
02:37:42|0.17362
02:37:43|0.17337
02:37:44|0.17337
02:37:45|0.17324
02:37:46|0.17337
02:37:47|0.17327
02:37:49|0.17319
02:37:49|0.17315
02:37:50|0.1733
02:37:52|0.17312
02:37:52|0.17308
02:37:53|0.17338
02:37:54|0.17345
02:37:55|0.17316
02:37:56|0.17316
02:37:57|0.17312
02:37:58|0.17314
02:38:00|0.17297
02:38:01|0.1733
02:38:01|0.17307
02:38:03|0.17291
02:38:04|0.1729
02:38:05|0.17343
02:38:06|0.17297
02:38:07|0.1728
02:38:08|0.17297
02:38:09|0.17279
02:38:10|0.1728
02:38:11|0.17295
02:38:15|0.17298
02:38:16|0.17279
02:38:17|0.17348
02:38:18|0.1735
02:38:19|0.17362
02:38:20|0.17356
02:38:21|0.17365
02:38:22|0.17352
02:38:23|0.17366
02:38:24|0.17333
02:38:25|0.17369
02:38:26|0.17308
02:38:27|0.17375
02:38:28|0.17371
02:38:29|0.17284
02:38:30|0.17355
02:38:32|0.17365
02:38:32|0.17362
02:38:34|0.17361
02:38:34|0.17356
02:38:35|0.17376
02:38:36|0.1736
02:38:37|0.17358
02:38:41|0.17352
02:38:41|0.17371
02:38:43|0.1736
02:38:43|0.1733
02:38:45|0.17335
02:38:46|0.17326
02:38:47|0.17324
02:38:48|0.17369
02:38:49|0.17326
02:38:50|0.17328
02:38:51|0.17316
02:38:52|0.17312
02:38:53|0.17318
02:38:54|0.17367
02:38:56|0.17353
02:38:56|0.17324
02:38:57|0.17341
02:38:58|0.17333
02:38:59|0.17331
02:39:00|0.17326
02:39:01|0.17333
02:39:03|0.17335
02:39:04|0.17336
02:39:05|0.17325
02:39:06|0.1733
02:39:07|0.17322
02:39:08|0.17335
02:39:08|0.17322
02:39:10|0.17337
02:39:10|0.17325
02:39:12|0.1733
02:39:13|0.17341
02:39:14|0.1733
02:39:15|0.17304
02:39:16|0.17328
02:39:17|0.17324
02:39:18|0.17304
02:39:19|0.17294
02:39:20|0.17293
02:39:21|0.173
02:39:22|0.17291
02:39:23|0.17308
02:39:24|0.173
02:39:25|0.17325
02:39:26|0.17321
02:39:27|0.17326
02:39:29|0.17301
02:39:29|0.1732
02:39:31|0.1731
02:39:32|0.173
02:39:32|0.17325
02:39:34|0.17297
02:39:34|0.17293
02:39:36|0.173
02:39:36|0.17275
02:39:37|0.17287
02:39:38|0.17325
02:39:39|0.17285
02:39:41|0.17272
02:39:41|0.17293
02:39:42|0.17256
02:39:43|0.17239
02:39:45|0.1724
02:39:46|0.17287
02:39:46|0.17303
02:39:48|0.17228
02:39:49|0.17235
02:39:50|0.1724
02:39:51|0.17241
02:39:52|0.17245
02:39:53|0.17235
02:39:54|0.17247
02:39:55|0.17237
02:39:56|0.17236
02:39:57|0.17228
02:39:58|0.17275
02:40:00|0.17242
02:40:00|0.17276
02:40:01|0.17243
02:40:02|0.1728
02:40:03|0.17277
02:40:04|0.17262
02:40:05|0.17272
02:40:07|0.17259
02:40:08|0.17277
02:40:09|0.17279
02:40:10|0.17265
02:40:12|0.1725
02:40:12|0.17241
02:40:13|0.17218
02:40:15|0.17254
02:40:15|0.17233
02:40:16|0.17228
02:40:18|0.17223
02:40:18|0.17237
02:40:20|0.17215
02:40:21|0.17216
02:40:22|0.17224
02:40:23|0.17261
02:40:23|0.1725
02:40:24|0.1726
02:40:26|0.17257
02:40:27|0.17215
02:40:28|0.17254
02:40:29|0.17267
02:40:30|0.1725
02:40:31|0.17245
02:40:32|0.17257
02:40:33|0.17251
02:40:34|0.17246
02:40:35|0.17275
02:40:36|0.1727
02:40:37|0.17274
02:40:38|0.17245
02:40:39|0.17272
02:40:40|0.17314
02:40:41|0.17291
02:40:42|0.17275
02:40:43|0.17312
02:40:44|0.17311
02:40:45|0.17309
02:40:46|0.17282
02:40:47|0.17297
02:40:48|0.1729
02:40:49|0.173
02:40:51|0.17265
02:40:52|0.17275
02:40:52|0.17295
02:40:53|0.17284
02:40:54|0.17299
02:40:55|0.17302
02:40:56|0.17305
02:40:58|0.17299
02:40:59|0.17264
02:40:59|0.17279
02:41:01|0.17298
02:41:02|0.17296
02:41:02|0.17248
02:41:04|0.17284
02:41:04|0.17302
02:41:05|0.17271
02:41:07|0.17302
02:41:07|0.17243
02:41:09|0.17232
02:41:10|0.17247
02:41:11|0.17235
02:41:12|0.17299
02:41:12|0.17238
02:41:14|0.17243
02:41:15|0.17258
02:41:16|0.1724
02:41:18|0.17243
02:41:18|0.17236
02:41:19|0.17235
02:41:20|0.1728
02:41:22|0.17253
02:41:22|0.17253
02:41:23|0.17298
02:41:24|0.17253
02:41:26|0.17253
02:41:27|0.17245
02:41:28|0.1724
02:41:29|0.17261
02:41:30|0.17233
02:41:31|0.17265
02:41:32|0.17252
02:41:33|0.17233
02:41:34|0.17257
02:41:35|0.17235
02:41:36|0.17243
02:41:37|0.17255
02:41:38|0.17248
02:41:39|0.17257
02:41:40|0.17249
02:41:41|0.17242
02:41:42|0.1725
02:41:43|0.1724
02:41:45|0.17245
02:41:46|0.17248
02:41:47|0.1725
02:41:48|0.17255
02:41:50|0.17223
02:41:50|0.17245
02:41:51|0.1723
02:41:52|0.17226
02:41:54|0.17222
02:41:54|0.17222
02:41:56|0.17246
02:41:56|0.17244
02:41:58|0.17248
02:41:59|0.17264
02:42:00|0.17235
02:42:01|0.17243
02:42:02|0.17246
02:42:02|0.17228
02:42:04|0.17221
02:42:05|0.17265
02:42:05|0.17222
02:42:07|0.1721
02:42:08|0.17214
02:42:09|0.17208
02:42:10|0.17221
02:42:11|0.17198
02:42:12|0.17245
02:42:14|0.17236
02:42:14|0.17255
02:42:15|0.17191
02:42:16|0.1718
02:42:17|0.17165
02:42:18|0.1721
02:42:20|0.17205
02:42:20|0.17149
02:42:21|0.17158
02:42:22|0.17152
02:42:23|0.17168
02:42:24|0.17233
02:42:25|0.1716
02:42:26|0.17156
02:42:27|0.17171
02:42:28|0.17155
02:42:29|0.17155
02:42:30|0.1715
02:42:31|0.17164
02:42:32|0.17155
02:42:33|0.17156
02:42:34|0.17144
02:42:35|0.1717
02:42:37|0.17171
02:42:37|0.1716
02:42:39|0.17144
02:42:39|0.17156
02:42:41|0.17172
02:42:42|0.1716
02:42:42|0.17138
02:42:43|0.17134
02:42:44|0.17156
02:42:45|0.17149
02:42:47|0.17135
02:42:48|0.17165
02:42:48|0.17165
02:42:50|0.17139
02:42:51|0.17155
02:42:52|0.17144
02:42:53|0.17152
02:42:54|0.17132
02:42:55|0.17163
02:42:56|0.17155
02:42:57|0.17141
02:42:58|0.17116
02:42:59|0.17176
02:43:00|0.17172
02:43:01|0.17102
02:43:02|0.17145
02:43:03|0.17205
02:43:04|0.17165
02:43:05|0.17181
02:43:06|0.1721
02:43:07|0.1717
02:43:08|0.1716
02:43:09|0.17225
02:43:10|0.17166
02:43:11|0.17215
02:43:12|0.17169
02:43:14|0.1723
02:43:14|0.17211
02:43:15|0.1722
02:43:17|0.17179
02:43:17|0.17241
02:43:19|0.17239
02:43:20|0.17155
02:43:21|0.17165
02:43:23|0.1723
02:43:23|0.17205
02:43:25|0.17236
02:43:25|0.17126
02:43:26|0.17236
02:43:27|0.17226
02:43:28|0.17205
02:43:29|0.17205
02:43:30|0.17235
02:43:32|0.17231
02:43:32|0.1724
02:43:33|0.17168
02:43:34|0.1723
02:43:36|0.17236
02:43:36|0.17242
02:43:37|0.17222
02:43:39|0.1724
02:43:39|0.17254
02:43:41|0.17235
02:43:41|0.17248
02:43:43|0.17236
02:43:44|0.17252
02:43:45|0.17256
02:43:46|0.17263
02:43:47|0.17243
02:43:48|0.1725
02:43:48|0.17248
02:43:49|0.17252
02:43:50|0.17208
02:43:52|0.17225
02:43:53|0.17205
02:43:54|0.17215
02:43:55|0.17233
02:43:56|0.1723
02:43:57|0.17221
02:43:57|0.1721
02:43:59|0.17233
02:44:00|0.17235
02:44:01|0.17235
02:44:02|0.17196
02:44:03|0.17198
02:44:04|0.17242
02:44:05|0.17208
02:44:06|0.17258
02:44:08|0.17255
02:44:08|0.1721
02:44:09|0.17188
02:44:10|0.17212
02:44:11|0.17195
02:44:12|0.17193
02:44:14|0.17208
02:44:14|0.1723
02:44:16|0.17228
02:44:17|0.1719
02:44:17|0.17225
02:44:18|0.17232
02:44:19|0.17217
02:44:20|0.17232
02:44:21|0.17256
02:44:22|0.17204
02:44:23|0.1723
02:44:25|0.17225
02:44:25|0.1723
02:44:27|0.17235
02:44:27|0.1723
02:44:29|0.17224
02:44:29|0.17223
02:44:31|0.17222
02:44:32|0.17258
02:44:33|0.17243
02:44:34|0.17215
02:44:35|0.17228
02:44:36|0.1722
02:44:37|0.17214
02:44:38|0.1723
02:44:39|0.17225
02:44:41|0.1721
02:44:42|0.17223
02:44:42|0.17203
02:44:43|0.17212
02:44:44|0.172
02:44:45|0.1721
02:44:46|0.1723
02:44:47|0.17197
02:44:49|0.17206
02:44:49|0.1723
02:44:50|0.17204
02:44:51|0.172
02:44:53|0.17214
02:44:53|0.172
02:44:54|0.17234
02:44:55|0.1721
02:44:56|0.1722
02:44:58|0.17195
02:44:58|0.17169
02:45:00|0.17204
02:45:01|0.17212
02:45:01|0.1723
02:45:02|0.17204
02:45:03|0.172
02:45:05|0.1721
02:45:05|0.17174
02:45:06|0.17125
02:45:08|0.17168
02:45:09|0.1717
02:45:11|0.1715
02:45:11|0.17116
02:45:12|0.17161
02:45:13|0.17137
02:45:14|0.1717
02:45:16|0.17125
02:45:16|0.17109
02:45:18|0.17134
02:45:18|0.17121
02:45:19|0.17215
02:45:20|0.17135
02:45:21|0.17133
02:45:22|0.17152
02:45:24|0.17121
02:45:24|0.17144
02:45:26|0.1711
02:45:26|0.17123
02:45:27|0.17198
02:45:28|0.1717
02:45:30|0.17224
02:45:30|0.17137
02:45:32|0.17148
02:45:32|0.17151
02:45:33|0.1713
02:45:35|0.17202
02:45:35|0.17136
02:45:36|0.17168
02:45:37|0.17179
02:45:38|0.17152
02:45:40|0.1716
02:45:40|0.17152
02:45:41|0.17181
02:45:42|0.17173
02:45:43|0.17168
02:45:44|0.17176
02:45:45|0.17215
02:45:46|0.1712
02:45:47|0.17184
02:45:48|0.1718
02:45:50|0.17185
02:45:51|0.1719
02:45:51|0.1717
02:45:52|0.17161
02:45:53|0.1718
02:45:54|0.17195
02:45:55|0.17175
02:45:56|0.17109
02:45:57|0.17165
02:45:58|0.17175
02:45:59|0.1718
02:46:00|0.17144
02:46:01|0.17164
02:46:02|0.17152
02:46:03|0.17125
02:46:04|0.1715
02:46:05|0.1712
02:46:06|0.17136
02:46:07|0.17136
02:46:08|0.17139
02:46:09|0.17118
02:46:11|0.17125
02:46:12|0.17132
02:46:13|0.17132
02:46:14|0.17125
02:46:15|0.17148
02:46:15|0.17172
02:46:17|0.17149
02:46:17|0.17126
02:46:18|0.1715
02:46:19|0.17154
02:46:21|0.1715
02:46:21|0.17167
02:46:23|0.17103
02:46:24|0.17125
02:46:25|0.17185
02:46:26|0.17125
02:46:27|0.17147
02:46:28|0.1715
02:46:29|0.17135
02:46:30|0.17092
02:46:31|0.1712
02:46:32|0.17104
02:46:33|0.17108
02:46:34|0.1713
02:46:35|0.17116
02:46:36|0.17104
02:46:37|0.1719
02:46:38|0.171
02:46:39|0.17092
02:46:40|0.1718
02:46:41|0.17099
02:46:42|0.17107
02:46:43|0.17073
02:46:44|0.1707
02:46:45|0.17144
02:46:46|0.17135
02:46:47|0.17164
02:46:48|0.1706
02:46:49|0.1713
02:46:50|0.17085
02:46:51|0.1707
02:46:53|0.17079
02:46:53|0.17071
02:46:54|0.1707
02:46:56|0.17076
02:46:57|0.17102
02:46:58|0.17055
02:46:59|0.1714
02:47:00|0.17092
02:47:01|0.17069
02:47:01|0.17107
02:47:03|0.17073
02:47:04|0.17132
02:47:04|0.1708
02:47:06|0.1706
02:47:06|0.17061
02:47:08|0.17076
02:47:09|0.17064
02:47:09|0.1706
02:47:11|0.17107
02:47:12|0.17067
02:47:14|0.17063
02:47:15|0.17065
02:47:16|0.17105
02:47:16|0.1707
02:47:17|0.17066
02:47:18|0.17118
02:47:19|0.17063
02:47:21|0.17062
02:47:22|0.17056
02:47:22|0.17075
02:47:23|0.17112
02:47:25|0.17067
02:47:25|0.17068
02:47:27|0.17125
02:47:28|0.17107
02:47:28|0.17085
02:47:30|0.17069
02:47:31|0.17094
02:47:31|0.171
02:47:32|0.17095
02:47:34|0.17065
02:47:34|0.17104
02:47:35|0.17113
02:47:36|0.17063
02:47:38|0.17075
02:47:38|0.17102
02:47:39|0.1707
02:47:40|0.17107
02:47:41|0.17099
02:47:42|0.1709
02:47:44|0.1711
02:47:44|0.17105
02:47:45|0.1705
02:47:46|0.17062
02:47:47|0.17135
02:47:48|0.17115
02:47:50|0.17126
02:47:51|0.17118
02:47:51|0.1713
02:47:53|0.17145
02:47:54|0.17131
02:47:55|0.17067
02:47:57|0.17076
02:47:57|0.17133
02:47:59|0.1712
02:48:00|0.17105
02:48:01|0.1712
02:48:02|0.17079
02:48:03|0.17112
02:48:05|0.17103
02:48:05|0.17138
02:48:06|0.17112
02:48:07|0.17088
02:48:08|0.17113
02:48:10|0.17088
02:48:11|0.17148
02:48:12|0.17055
02:48:13|0.17119
02:48:14|0.1707
02:48:15|0.17135
02:48:16|0.17115
02:48:18|0.1707
02:48:19|0.17079
02:48:20|0.171
02:48:21|0.17102
02:48:22|0.17139
02:48:23|0.17076
02:48:24|0.17047
02:48:25|0.17114
02:48:26|0.17102
02:48:27|0.17124
02:48:28|0.17064
02:48:29|0.17043
02:48:30|0.17035
02:48:31|0.17016
02:48:32|0.17119
02:48:33|0.17139
02:48:42|0.17107
02:48:43|0.17016
02:48:43|0.17016
02:48:44|0.17107
02:48:45|0.1704
02:48:46|0.1706
02:48:48|0.17035
02:48:48|0.17014
02:48:49|0.1707
02:48:50|0.171
02:48:51|0.1705
02:48:52|0.17055
02:48:53|0.17025
02:48:54|0.17045
02:48:56|0.17061
02:48:56|0.17062
02:48:58|0.17064
02:48:59|0.17135
02:49:00|0.1701
02:49:01|0.17035
02:49:02|0.17036
02:49:03|0.17004
02:49:04|0.17026
02:49:05|0.17137
02:49:06|0.17034
02:49:07|0.17035
02:49:08|0.17042
02:49:09|0.17115
02:49:10|0.17027
02:49:11|0.1713
02:49:12|0.17088
02:49:14|0.1704
02:49:15|0.17075
02:49:16|0.1701
02:49:18|0.17017
02:49:19|0.17028
02:49:20|0.1701
02:49:21|0.17031
02:49:22|0.17009
02:49:23|0.17023
02:49:24|0.17032
02:49:25|0.17027
02:49:25|0.1704
02:49:27|0.17042
02:49:27|0.17035
02:49:28|0.17024
02:49:29|0.17047
02:49:31|0.1706
02:49:32|0.17147
02:49:33|0.17004
02:49:33|0.17056
02:49:35|0.17071
02:49:36|0.1706
02:49:37|0.17037
02:49:38|0.17114
02:49:39|0.17015
02:49:40|0.17193
02:49:41|0.17028
02:49:42|0.17115
02:49:43|0.17
02:49:44|0.1719
02:49:45|0.17016
02:49:46|0.1716
02:49:47|0.1719
02:49:48|0.17208
02:49:49|0.17162
02:49:50|0.17062
02:49:51|0.17019
02:49:52|0.17103
02:49:53|0.17184
02:49:54|0.17035
02:49:55|0.17038
02:49:56|0.17134
02:49:58|0.1717
02:49:59|0.17211
02:50:00|0.17124
02:50:01|0.17216
02:50:02|0.17116
02:50:03|0.172
02:50:04|0.17212
02:50:05|0.17147
02:50:06|0.17208
02:50:07|0.17194
02:50:08|0.17224
02:50:09|0.1722
02:50:10|0.1703
02:50:11|0.17235
02:50:12|0.17092
02:50:13|0.17235
02:50:15|0.17226
02:50:16|0.17217
02:50:16|0.1723
02:50:17|0.17245
02:50:19|0.17109
02:50:20|0.1724
02:50:21|0.17244
02:50:22|0.17027
02:50:24|0.17231
02:50:25|0.1724
02:50:25|0.1724
02:50:26|0.17213
02:50:27|0.17157
02:50:29|0.17245
02:50:29|0.17178
02:50:31|0.17195
02:50:31|0.1724
02:50:32|0.1717
02:50:34|0.17108
02:50:35|0.17245
02:50:35|0.17023
02:50:36|0.17178
02:50:37|0.17113
02:50:38|0.17246
02:50:39|0.1723
02:50:40|0.17057
02:50:42|0.1723
02:50:42|0.1723
02:50:43|0.17093
02:50:44|0.17237
02:50:45|0.17211
02:50:46|0.17099
02:50:48|0.17249
02:50:48|0.17229
02:50:49|0.17175
02:50:51|0.1724
02:50:51|0.17115
02:50:53|0.17113
02:50:53|0.17183
02:50:54|0.17226
02:50:55|0.17168
02:50:56|0.17165
02:50:57|0.17175
02:50:59|0.171
02:51:00|0.171
02:51:01|0.1713
02:51:01|0.17168
02:51:03|0.17105
02:51:04|0.17168
02:51:05|0.1724
02:51:06|0.17102
02:51:07|0.17165
02:51:08|0.17187
02:51:09|0.17165
02:51:10|0.1717
02:51:11|0.17172
02:51:12|0.17094
02:51:13|0.17125
02:51:14|0.17165
02:51:15|0.17135
02:51:17|0.1717
02:51:17|0.1709
02:51:19|0.17235
02:51:20|0.17116
02:51:22|0.17176
02:51:22|0.17125
02:51:23|0.1711
02:51:25|0.17155
02:51:25|0.17091
02:51:27|0.17185
02:51:28|0.17175
02:51:28|0.17145
02:51:29|0.17173
02:51:31|0.17183
02:51:31|0.17172
02:51:32|0.17135
02:51:33|0.17165
02:51:35|0.17166
02:51:35|0.1716
02:51:37|0.17172
02:51:38|0.1724
02:51:39|0.17235
02:51:40|0.17218
02:51:41|0.17175
02:51:42|0.171
02:51:43|0.17208
02:51:44|0.1712
02:51:46|0.17095
02:51:46|0.1715
02:51:47|0.1713
02:51:48|0.1712
02:51:49|0.17135
02:51:51|0.1716
02:51:51|0.17182
02:51:52|0.17145
02:51:53|0.17164
02:51:54|0.17133
02:51:55|0.17159
02:51:56|0.1717
02:51:58|0.17105
02:51:58|0.17121
02:52:00|0.17103
02:52:00|0.17205
02:52:02|0.17165
02:52:02|0.17128
02:52:03|0.17091
02:52:04|0.1714
02:52:05|0.17217
02:52:06|0.1713
02:52:07|0.17224
02:52:09|0.17134
02:52:10|0.17125
02:52:10|0.1717
02:52:12|0.17133
02:52:12|0.17163
02:52:14|0.17135
02:52:14|0.17164
02:52:16|0.17156
02:52:17|0.1714
02:52:18|0.17123
02:52:19|0.17215
02:52:20|0.17162
02:52:21|0.17158
02:52:22|0.17164
02:52:23|0.1717
02:52:24|0.17164
02:52:25|0.17175
02:52:26|0.17132
02:52:27|0.17168
02:52:28|0.17125
02:52:29|0.17185
02:52:31|0.17126
02:52:31|0.17165
02:52:32|0.17176
02:52:33|0.17165
02:52:35|0.17115
02:52:35|0.17192
02:52:36|0.17204
02:52:38|0.17165
02:52:39|0.17172
02:52:39|0.17183
02:52:40|0.17161
02:52:41|0.17205
02:52:42|0.17181
02:52:43|0.17147
02:52:44|0.1714
02:52:45|0.17216
02:52:46|0.17164
02:52:47|0.17164
02:52:49|0.1714
02:52:50|0.17126
02:52:50|0.17169
02:52:51|0.1712
02:52:52|0.17214
02:52:53|0.1722
02:52:54|0.17165
02:52:55|0.172
02:52:56|0.17167
02:52:57|0.1716
02:52:58|0.17118
02:53:00|0.1722
02:53:00|0.1714
02:53:01|0.17215
02:53:02|0.1722
02:53:04|0.1718
02:53:04|0.17172
02:53:05|0.1718
02:53:07|0.17212
02:53:07|0.17144
02:53:08|0.17128
02:53:09|0.17143
02:53:10|0.17135
02:53:11|0.17167
02:53:12|0.17131
02:53:13|0.17179
02:53:14|0.17111
02:53:15|0.17128
02:53:16|0.17175
02:53:17|0.17104
02:53:19|0.17111
02:53:19|0.17128
02:53:21|0.17135
02:53:21|0.17151
02:53:22|0.17092
02:53:23|0.17148
02:53:24|0.171
02:53:26|0.1716
02:53:27|0.17164
02:53:27|0.171
02:53:28|0.17215
02:53:30|0.17132
02:53:31|0.17111
02:53:32|0.17131
02:53:33|0.17168
02:53:34|0.17165
02:53:35|0.17084
02:53:37|0.171
02:53:37|0.17124
02:53:38|0.17165
02:53:40|0.17128
02:53:41|0.17175
02:53:41|0.17138
02:53:43|0.17216
02:53:43|0.17105
02:53:44|0.17112
02:53:45|0.17126
02:53:46|0.17168
02:53:47|0.17115
02:53:48|0.1713
02:53:49|0.17088
02:53:50|0.17128
02:53:51|0.17105
02:53:53|0.17141
02:53:54|0.17135
02:53:55|0.17093
02:53:55|0.1712
02:53:57|0.17119
02:53:58|0.1716
02:53:59|0.17108
02:53:59|0.17116
02:54:01|0.17094
02:54:01|0.17092
02:54:03|0.17112
02:54:05|0.17107
02:54:05|0.1714
02:54:06|0.17147
02:54:07|0.17075
02:54:08|0.17121
02:54:10|0.17084
02:54:10|0.1706
02:54:11|0.17065
02:54:12|0.1715
02:54:14|0.17052
02:54:14|0.1706
02:54:15|0.1712
02:54:16|0.17126
02:54:18|0.17077
02:54:19|0.1705
02:54:19|0.17065
02:54:21|0.17096
02:54:22|0.17052
02:54:23|0.17093
02:54:24|0.17074
02:54:25|0.17062
02:54:26|0.1708
02:54:27|0.17132
02:54:28|0.17086
02:54:29|0.1709
02:54:30|0.1706
02:54:32|0.17175
02:54:32|0.17175
02:54:34|0.1711
02:54:35|0.1714
02:54:35|0.1712
02:54:37|0.17132
02:54:37|0.17029
02:54:38|0.17145
02:54:39|0.1705
02:54:41|0.17014
02:54:41|0.17014
02:54:42|0.1704
02:54:44|0.17067
02:54:44|0.17007
02:54:46|0.17052
02:54:46|0.16943
02:54:48|0.17063
02:54:48|0.17004
02:54:50|0.17065
02:54:51|0.17059
02:54:51|0.17015
02:54:52|0.17063
02:54:54|0.16961
02:54:54|0.17059
02:54:55|0.17147
02:54:56|0.16945
02:54:57|0.17008
02:54:59|0.1705
02:55:00|0.17055
02:55:01|0.17053
02:55:01|0.17058
02:55:03|0.16959
02:55:04|0.17009
02:55:05|0.17065
02:55:06|0.17145
02:55:07|0.17061
02:55:08|0.16947
02:55:09|0.17019
02:55:10|0.17044
02:55:11|0.1698
02:55:12|0.17132
02:55:13|0.16993
02:55:14|0.16844
02:55:15|0.17002
02:55:16|0.17175
02:55:17|0.1701
02:55:18|0.17004
02:55:20|0.16982
02:55:22|0.17012
02:55:22|0.16998
02:55:24|0.16979
02:55:24|0.16981
02:55:26|0.16988
02:55:26|0.1695
02:55:27|0.16892
02:55:28|0.16971
02:55:29|0.17
02:55:30|0.1701
02:55:31|0.17099
02:55:32|0.17068
02:55:33|0.1698
02:55:35|0.16988
02:55:36|0.16791
02:55:37|0.16865
02:55:37|0.16993
02:55:38|0.16851
02:55:40|0.16993
02:55:41|0.1712
02:55:42|0.1681
02:55:42|0.16955
02:55:44|0.16817
02:55:45|0.17
02:55:45|0.16964
02:55:47|0.17
02:55:48|0.16948
02:55:49|0.16858
02:55:49|0.16875
02:55:51|0.16967
02:55:52|0.16976
02:55:53|0.16949
02:55:53|0.16957
02:55:54|0.16964
02:55:56|0.16983
02:55:57|0.16853
02:55:58|0.16984
02:55:59|0.16962
02:56:00|0.16912
02:56:01|0.16822
02:56:02|0.17005
02:56:03|0.16888
02:56:04|0.16824
02:56:05|0.16991
02:56:06|0.16979
02:56:07|0.16824
02:56:08|0.16829
02:56:09|0.16824
02:56:10|0.16976
02:56:11|0.16971
02:56:12|0.1698
02:56:13|0.17
02:56:14|0.16976
02:56:15|0.16814
02:56:16|0.1701
02:56:17|0.16876
02:56:18|0.1698
02:56:19|0.17068
02:56:21|0.16967
02:56:21|0.16941
02:56:22|0.16968
02:56:24|0.16921
02:56:24|0.16915
02:56:26|0.17015
02:56:27|0.16915
02:56:27|0.16888
02:56:28|0.17016
02:56:30|0.16988
02:56:31|0.16994
02:56:32|0.1712
02:56:33|0.17132
02:56:34|0.1691
02:56:35|0.1699
02:56:36|0.16888
02:56:37|0.16882
02:56:38|0.16865
02:56:39|0.17011
02:56:40|0.16941
02:56:42|0.16979
02:56:42|0.16869
02:56:43|0.1691
02:56:44|0.1712
02:56:45|0.1694
02:56:46|0.1694
02:56:47|0.16941
02:56:48|0.16909
02:56:49|0.17175
02:56:50|0.1701
02:56:51|0.17099
02:56:53|0.16967
02:56:54|0.1712
02:56:55|0.1694
02:56:55|0.16881
02:56:57|0.16922
02:56:58|0.16929
02:56:59|0.1693
02:56:59|0.1696
02:57:01|0.16987
02:57:01|0.16872
02:57:02|0.16948
02:57:03|0.17099
02:57:05|0.16968
02:57:06|0.1699
02:57:07|0.16962
02:57:08|0.17145
02:57:09|0.16983
02:57:10|0.17068
02:57:10|0.16925
02:57:11|0.1712
02:57:13|0.16873
02:57:14|0.16936
02:57:15|0.16945
02:57:16|0.16926
02:57:17|0.16968
02:57:18|0.16979
02:57:19|0.17099
02:57:20|0.1687
02:57:21|0.16872
02:57:23|0.16914
02:57:24|0.16967
02:57:24|0.16909
02:57:25|0.17145
02:57:26|0.16876
02:57:27|0.17068
02:57:28|0.16944
02:57:29|0.16916
02:57:31|0.16933
02:57:32|0.16931
02:57:33|0.16926
02:57:33|0.16958
02:57:34|0.1696
02:57:35|0.1694
02:57:36|0.16928
02:57:37|0.16944
02:57:38|0.1692
02:57:40|0.16941
02:57:40|0.16933
02:57:42|0.1694
02:57:42|0.16962
02:57:44|0.16953
02:57:45|0.17099
02:57:45|0.16979
02:57:47|0.1695
02:57:48|0.16944
02:57:49|0.16955
02:57:49|0.16934
02:57:51|0.17099
02:57:51|0.1692
02:57:53|0.17132
02:57:54|0.16997
02:57:55|0.17002
02:57:56|0.16933
02:57:58|0.17068
02:57:58|0.1712
02:58:00|0.16928
02:58:00|0.17099
02:58:02|0.16929
02:58:02|0.16944
02:58:11|0.17015
02:58:11|0.17132
02:58:12|0.16948
02:58:13|0.16938
02:58:15|0.17015
02:58:15|0.17042
02:58:17|0.1699
02:58:18|0.17045
02:58:18|0.17007
02:58:20|0.16991
02:58:21|0.17018
02:58:23|0.17175
02:58:24|0.17007
02:58:25|0.17005
02:58:25|0.16956
02:58:27|0.1706
02:58:27|0.16961
02:58:29|0.1712
02:58:29|0.17
02:58:30|0.17058
02:58:32|0.1706
02:58:32|0.17057
02:58:34|0.17145
02:58:34|0.17021
02:58:35|0.17015
02:58:37|0.17005
02:58:37|0.1712
02:58:38|0.1699
02:58:39|0.17024
02:58:40|0.1706
02:58:41|0.17018
02:58:42|0.17019
02:58:43|0.17025
02:58:44|0.17025
02:58:45|0.1702
02:58:46|0.17029
02:58:47|0.16936
02:58:48|0.1701
02:58:49|0.17018
02:58:50|0.16936
02:58:51|0.17059
02:58:52|0.16934
02:58:53|0.17002
02:58:55|0.1691
02:58:55|0.17105
02:58:57|0.1711
02:58:58|0.1699
02:58:58|0.17042
02:59:00|0.17175
02:59:01|0.17108
02:59:02|0.17099
02:59:03|0.17079
02:59:04|0.17105
02:59:04|0.17132
02:59:05|0.1711
02:59:07|0.17105
02:59:08|0.17055
02:59:09|0.17032
02:59:10|0.17058
02:59:11|0.17084
02:59:12|0.1711
02:59:13|0.16934
02:59:14|0.17059
02:59:15|0.17056
02:59:16|0.1703
02:59:17|0.17042
02:59:18|0.17034
02:59:19|0.17113
02:59:20|0.17112
02:59:21|0.17104
02:59:22|0.17035
02:59:24|0.17058
02:59:25|0.1712
02:59:26|0.17045
02:59:28|0.17112
02:59:28|0.17113
02:59:29|0.17175
02:59:32|0.17126
02:59:33|0.1691
02:59:34|0.17109
02:59:35|0.1711
02:59:35|0.16934
02:59:37|0.17109
02:59:37|0.17099
02:59:38|0.171
02:59:40|0.17105
02:59:40|0.17115
02:59:41|0.17062
02:59:43|0.1699
02:59:43|0.17125
02:59:45|0.1699
02:59:45|0.17111
02:59:46|0.1712
02:59:48|0.17085
02:59:48|0.1712
02:59:49|0.1712
02:59:50|0.1711
02:59:52|0.1705
02:59:52|0.1709
02:59:53|0.1703
02:59:54|0.17175
02:59:55|0.17099
02:59:56|0.17028
02:59:57|0.16936
02:59:59|0.1705
02:59:59|0.17116
03:00:00|0.17097
03:00:01|0.17041
03:00:03|0.17115
03:00:04|0.16934
03:00:04|0.1705
03:00:05|0.17175
03:00:07|0.17036
03:00:08|0.17145
03:00:09|0.1699
03:00:10|0.17015
03:00:10|0.17015
03:00:11|0.1705
03:00:13|0.17099
03:00:14|0.17033
03:00:16|0.17145
03:00:16|0.17084
03:00:18|0.17081
03:00:19|0.17068
03:00:19|0.17046
03:00:20|0.17042
03:00:21|0.1703
03:00:22|0.17012
03:00:23|0.17045
03:00:26|0.17075
03:00:27|0.17054
03:00:28|0.17043
03:00:30|0.1698
03:00:31|0.1704
03:00:32|0.16981
03:00:32|0.17018
03:00:34|0.17017
03:00:34|0.1691
03:00:36|0.17025
03:00:37|0.17175
03:00:38|0.17062
03:00:40|0.17029
03:00:40|0.17088
03:00:41|0.17018
03:00:42|0.17065
03:00:44|0.17011
03:00:45|0.17039
03:00:45|0.17145
03:00:47|0.17042
03:00:47|0.1691
03:00:48|0.16963
03:00:49|0.17016
03:00:50|0.17062
03:00:51|0.17053
03:00:52|0.16999
03:00:54|0.1705
03:00:54|0.16999
03:00:55|0.17037
03:00:56|0.17025
03:00:57|0.17175
03:00:58|0.17028
03:00:59|0.17065
03:01:01|0.1704
03:01:02|0.17009
03:01:03|0.17015
03:01:03|0.16956
03:01:04|0.16994
03:01:05|0.17099
03:01:07|0.16977
03:01:08|0.17032
03:01:08|0.16999
03:01:10|0.17015
03:01:11|0.16996
03:01:12|0.17007
03:01:13|0.17175
03:01:14|0.17005
03:01:15|0.17007
03:01:19|0.16973
03:01:19|0.16994
03:01:21|0.16974
03:01:21|0.16963
03:01:22|0.17008
03:01:24|0.1702
03:01:24|0.1703
03:01:26|0.1701
03:01:27|0.17079
03:01:28|0.17045
03:01:29|0.1701
03:01:31|0.17044
03:01:31|0.1703
03:01:32|0.17145
03:01:33|0.1704
03:01:35|0.16989
03:01:36|0.16979
03:01:37|0.17055
03:01:37|0.17076
03:01:38|0.17026
03:01:39|0.17045
03:01:40|0.1703
03:01:42|0.17065
03:01:42|0.16995
03:01:43|0.16989
03:01:45|0.1701
03:01:46|0.17011
03:01:46|0.16999
03:01:48|0.17073
03:01:49|0.17017
03:01:50|0.17032
03:01:51|0.16979
03:01:52|0.17008
03:01:53|0.17052
03:01:54|0.17005
03:01:55|0.17024
03:01:56|0.17036
03:01:57|0.17132
03:01:58|0.17036
03:01:59|0.1712
03:02:00|0.17068
03:02:01|0.17025
03:02:02|0.17145
03:02:03|0.17038
03:02:04|0.17048
03:02:05|0.17075
03:02:06|0.17053
03:02:07|0.17061
03:02:08|0.17048
03:02:09|0.17034
03:02:10|0.17099
03:02:11|0.17075
03:02:12|0.17099
03:02:13|0.17068
03:02:14|0.16934
03:02:15|0.16934
03:02:16|0.17145
03:02:17|0.17037
03:02:18|0.17175
03:02:19|0.17099
03:02:20|0.17092
03:02:21|0.17063
03:02:22|0.17024
03:02:23|0.17085
03:02:24|0.17079
03:02:25|0.17132
03:02:26|0.17079
03:02:27|0.17058
03:02:28|0.16934
03:02:29|0.16936
03:02:31|0.17025
03:02:32|0.17096
03:02:32|0.17065
03:02:34|0.17097
03:02:35|0.17037
03:02:36|0.17055
03:02:37|0.17074
03:02:38|0.1709
03:02:39|0.17088
03:02:40|0.17093
03:02:41|0.16936
03:02:42|0.17057
03:02:43|0.16934
03:02:44|0.1691
03:02:45|0.17021
03:02:46|0.1705
03:02:47|0.17064
03:02:48|0.17132
03:02:50|0.1708
03:02:50|0.17086
03:02:51|0.17175
03:02:53|0.1712
03:02:53|0.17068
03:02:55|0.17077
03:02:55|0.17126
03:02:56|0.17042
03:02:57|0.1699
03:02:58|0.1708
03:03:00|0.17083
03:03:00|0.1699
03:03:01|0.17096
03:03:03|0.17121
03:03:04|0.17092
03:03:04|0.17121
03:03:05|0.17088
03:03:06|0.17118
03:03:08|0.17145
03:03:09|0.17083
03:03:10|0.1699
03:03:11|0.1712
03:03:12|0.17064
03:03:13|0.1708
03:03:14|0.1691
03:03:15|0.17077
03:03:16|0.17073
03:03:17|0.17067
03:03:18|0.1709
03:03:19|0.17057
03:03:19|0.17122
03:03:21|0.1691
03:03:22|0.17063
03:03:23|0.17066
03:03:24|0.17093
03:03:25|0.17067
03:03:25|0.17039
03:03:28|0.17097
03:03:29|0.1706
03:03:30|0.17127
03:03:30|0.1691
03:03:32|0.17038
03:03:33|0.17112
03:03:34|0.17116
03:03:35|0.17098
03:03:36|0.171
03:03:37|0.17112
03:03:38|0.1712
03:03:39|0.17028
03:03:40|0.17054
03:03:41|0.17028
03:03:42|0.17034
03:03:43|0.17145
03:03:45|0.17099
03:03:45|0.1712
03:03:46|0.17039
03:03:47|0.1703
03:03:48|0.17075
03:03:49|0.17059
03:03:50|0.17058
03:03:52|0.17077
03:03:52|0.17074
03:03:53|0.17028
03:03:54|0.1706
03:03:56|0.16934
03:03:57|0.17132
03:03:58|0.17059
03:03:59|0.17145
03:04:00|0.17175
03:04:01|0.17024
03:04:02|0.17099
03:04:03|0.17037
03:04:04|0.17048
03:04:05|0.17035
03:04:06|0.17045
03:04:07|0.17035
03:04:08|0.17068
03:04:09|0.17048
03:04:10|0.17051
03:04:11|0.17045
03:04:12|0.17096
03:04:13|0.1691
03:04:14|0.17035
03:04:15|0.17045
03:04:16|0.17044
03:04:17|0.17037
03:04:18|0.1707
03:04:19|0.17068
03:04:20|0.1713
03:04:21|0.1691
03:04:22|0.17099
03:04:23|0.17091
03:04:24|0.17149
03:04:25|0.17154
03:04:26|0.17035
03:04:28|0.17136
03:04:29|0.1712
03:04:30|0.17125
03:04:30|0.17135
03:04:32|0.1713
03:04:32|0.17126
03:04:34|0.17145
03:04:35|0.1715
03:04:36|0.17154
03:04:37|0.17159
03:04:38|0.17064
03:04:39|0.1691
03:04:40|0.17148
03:04:41|0.17054
03:04:42|0.1691
03:04:43|0.17064
03:04:44|0.17044
03:04:45|0.17079
03:04:46|0.17132
03:04:47|0.1712
03:04:48|0.17195
03:04:49|0.17078
03:04:50|0.1699
03:04:52|0.17161
03:04:53|0.17206
03:04:54|0.17136
03:04:55|0.17116
03:04:56|0.17235
03:04:57|0.17147
03:04:58|0.17231
03:04:58|0.16934
03:04:59|0.17099
03:05:00|0.17068
03:05:01|0.17155
03:05:02|0.17134
03:05:03|0.17156
03:05:05|0.17175
03:05:05|0.1691
03:05:07|0.17204
03:05:08|0.16934
03:05:08|0.1722
03:05:10|0.17145
03:05:11|0.1715
03:05:12|0.1712
03:05:13|0.17145
03:05:14|0.17203
03:05:15|0.17147
03:05:16|0.17164
03:05:17|0.17215
03:05:18|0.1716
03:05:19|0.17145
03:05:20|0.17232
03:05:21|0.16934
03:05:22|0.17227
03:05:23|0.16936
03:05:25|0.17164
03:05:25|0.17225
03:05:26|0.172
03:05:27|0.17202
03:05:29|0.17207
03:05:30|0.17159
03:05:31|0.17221
03:05:32|0.17211
03:05:33|0.17192
03:05:34|0.17217
03:05:35|0.17214
03:05:36|0.17099
03:05:37|0.17132
03:05:38|0.1699
03:05:39|0.1722
03:05:40|0.17222
03:05:41|0.17099
03:05:43|0.17255
03:05:43|0.1699
03:05:44|0.17099
03:05:45|0.17218
03:05:47|0.17263
03:05:47|0.1727
03:05:48|0.17224
03:05:49|0.17175
03:05:50|0.17241
03:05:51|0.17213
03:05:52|0.1691
03:05:53|0.17263
03:05:55|0.17235
03:05:55|0.17255
03:05:56|0.17255
03:05:57|0.17272
03:05:58|0.17099
03:05:59|0.1699
03:06:00|0.17099
03:06:01|0.1721
03:06:02|0.1712
03:06:04|0.1727
03:06:05|0.17218
03:06:06|0.17068
03:06:07|0.17278
03:06:08|0.17272
03:06:09|0.17261
03:06:10|0.16934
03:06:11|0.17241
03:06:12|0.16934
03:06:13|0.17218
03:06:14|0.17218
03:06:15|0.17251
03:06:16|0.17224
03:06:17|0.17248
03:06:18|0.17268
03:06:19|0.1691
03:06:20|0.17247
03:06:21|0.1699
03:06:22|0.17068
03:06:23|0.1729
03:06:24|0.1727
03:06:25|0.17275
03:06:26|0.17272
03:06:27|0.17267
03:06:28|0.17293
03:06:29|0.17261
03:06:30|0.17278
03:06:32|0.1726
03:06:33|0.17288
03:06:34|0.17145
03:06:35|0.17275
03:06:36|0.1727
03:06:37|0.17175
03:06:38|0.17291
03:06:39|0.1726
03:06:40|0.17278
03:06:41|0.17263
03:06:42|0.17256
03:06:43|0.1728
03:06:44|0.17266
03:06:45|0.1699
03:06:46|0.17068
03:06:47|0.17287
03:06:48|0.17252
03:06:49|0.1691
03:06:51|0.1728
03:06:51|0.16934
03:06:52|0.1725
03:06:53|0.17286
03:06:55|0.17252
03:06:55|0.17145
03:06:56|0.17273
03:06:57|0.17284
03:06:58|0.17132
03:07:00|0.17236
03:07:00|0.17213
03:07:01|0.17283
03:07:02|0.1728
03:07:03|0.17288
03:07:04|0.17222
03:07:06|0.1726
03:07:07|0.17145
03:07:08|0.16934
03:07:09|0.17253
03:07:09|0.17255
03:07:10|0.17245
03:07:11|0.17252
03:07:12|0.17293
03:07:14|0.17261
03:07:14|0.17224
03:07:16|0.17276
03:07:17|0.17252
03:07:18|0.16936
03:07:18|0.17251
03:07:20|0.17268
03:07:20|0.17068
03:07:21|0.1712
03:07:23|0.17281
03:07:24|0.17268
03:07:25|0.17239
03:07:26|0.17237
03:07:27|0.1699
03:07:28|0.17175
03:07:29|0.17235
03:07:30|0.17268
03:07:32|0.17263
03:07:32|0.17236
03:07:34|0.1721
03:07:34|0.17252
03:07:35|0.1725
03:07:37|0.1691
03:07:38|0.16936
03:07:39|0.17175
03:07:39|0.17256
03:07:41|0.16936
03:07:42|0.17248
03:07:43|0.17249
03:07:44|0.17236
03:07:45|0.1712
03:07:46|0.17228
03:07:48|0.17099
03:07:49|0.17227
03:07:50|0.17132
03:07:51|0.17188
03:07:51|0.17237
03:07:52|0.17232
03:07:53|0.17258
03:07:54|0.1724
03:07:56|0.16934
03:07:56|0.17232
03:07:57|0.1723
03:07:59|0.17252
03:07:59|0.17272
03:08:00|0.17216
03:08:02|0.17223
03:08:03|0.17236
03:08:04|0.17124
03:08:05|0.1725
03:08:05|0.17248
03:08:06|0.17203
03:08:07|0.17188
03:08:09|0.17257
03:08:09|0.1723
03:08:10|0.1691
03:08:11|0.17235
03:08:12|0.17238
03:08:14|0.17182
03:08:15|0.17145
03:08:16|0.16936
03:08:17|0.171
03:08:18|0.17253
03:08:20|0.1691
03:08:20|0.17268
03:08:21|0.17195
03:08:22|0.16934
03:08:23|0.17247
03:08:24|0.16934
03:08:25|0.17235
03:08:26|0.17211
03:08:27|0.17216
03:08:28|0.17156
03:08:29|0.16936
03:08:31|0.17132
03:08:32|0.1721
03:08:34|0.1723
03:08:34|0.17125
03:08:36|0.16936
03:08:37|0.17128
03:08:37|0.17105
03:08:38|0.17121
03:08:40|0.17128
03:08:41|0.17121
03:08:42|0.17105
03:08:43|0.17204
03:08:44|0.17208
03:08:45|0.17272
03:08:46|0.171
03:08:47|0.17189
03:08:48|0.17236
03:08:49|0.17189
03:08:50|0.16934
03:08:51|0.17189
03:08:52|0.1709
03:08:53|0.17185
03:08:55|0.17125
03:08:55|0.17035
03:08:56|0.17099
03:08:58|0.17068
03:08:59|0.17242
03:09:00|0.17052
03:09:00|0.17125
03:09:01|0.17068
03:09:02|0.17234
03:09:03|0.17207
03:09:04|0.17041
03:09:05|0.16934
03:09:07|0.1704
03:09:08|0.1704
03:09:09|0.1711
03:09:09|0.1691
03:09:11|0.17068
03:09:11|0.17023
03:09:12|0.1704
03:09:14|0.16936
03:09:15|0.16936
03:09:16|0.17085
03:09:16|0.17118
03:09:18|0.17103
03:09:18|0.1712
03:09:19|0.17125
03:09:21|0.17035
03:09:21|0.17108
03:09:22|0.17044
03:09:24|0.17068
03:09:25|0.17035
03:09:26|0.17028
03:09:27|0.17095
03:09:28|0.17062
03:09:29|0.17109
03:09:30|0.17068
03:09:31|0.17174
03:09:32|0.17043
03:09:34|0.17132
03:09:35|0.1691
03:09:36|0.17152
03:09:37|0.17132
03:09:38|0.1704
03:09:39|0.17068
03:09:40|0.16934
03:09:41|0.17033
03:09:42|0.17099
03:09:43|0.17066
03:09:44|0.1712
03:09:46|0.1712
03:09:47|0.17056
03:09:47|0.17002
03:09:49|0.17024
03:09:49|0.17064
03:09:50|0.17022
03:09:51|0.17016
03:09:52|0.17045
03:09:54|0.17054
03:09:54|0.17062
03:09:56|0.17055
03:09:57|0.17175
03:09:57|0.1699
03:09:59|0.17035
03:09:59|0.17028
03:10:00|0.16934
03:10:01|0.17046
03:10:02|0.17032
03:10:04|0.17035
03:10:05|0.17051
03:10:05|0.17032
03:10:06|0.17019
03:10:08|0.1712
03:10:08|0.17132
03:10:09|0.17065
03:10:10|0.17028
03:10:11|0.17082
03:10:12|0.17066
03:10:13|0.16936
03:10:14|0.17045
03:10:16|0.17075
03:10:16|0.17035
03:10:17|0.17026
03:10:19|0.17064
03:10:19|0.17112
03:10:20|0.17075
03:10:21|0.17175
03:10:22|0.17088
03:10:23|0.17145
03:10:26|0.17032
03:10:26|0.1704
03:10:27|0.1706
03:10:28|0.16936
03:10:29|0.16934
03:10:30|0.17035
03:10:31|0.17052
03:10:32|0.17112
03:10:33|0.17105
03:10:34|0.17024
03:10:35|0.1709
03:10:36|0.17116
03:10:37|0.17033
03:10:38|0.17102
03:10:39|0.17105
03:10:40|0.17051
03:10:41|0.1711
03:10:42|0.16936
03:10:43|0.1705
03:10:44|0.17099
03:10:45|0.17132
03:10:46|0.1707
03:10:47|0.1699
03:10:49|0.17108
03:10:49|0.17116
03:10:51|0.1705
03:10:52|0.17052
03:10:52|0.1707
03:10:53|0.17112
03:10:55|0.1699
03:10:55|0.17063
03:10:57|0.17078
03:10:57|0.17105
03:10:59|0.17066
03:11:00|0.16934
03:11:00|0.1708
03:11:01|0.17095
03:11:02|0.17091
03:11:03|0.16934
03:11:05|0.1712
03:11:05|0.17051
03:11:07|0.17105
03:11:07|0.17045
03:11:08|0.17115
03:11:10|0.17055
03:11:11|0.17044
03:11:11|0.17118
03:11:13|0.17109
03:11:14|0.1705
03:11:15|0.17145
03:11:16|0.17118
03:11:17|0.17034
03:11:18|0.1704
03:11:19|0.17049
03:11:20|0.1705
03:11:21|0.16936
03:11:23|0.17029
03:11:23|0.17104
03:11:24|0.17039
03:11:25|0.1704
03:11:26|0.1704
03:11:27|0.17175
03:11:28|0.17064
03:11:29|0.1704
03:11:30|0.17033
03:11:31|0.1704
03:11:33|0.17132
03:11:33|0.17035
03:11:34|0.17045
03:11:36|0.17028
03:11:37|0.17064
03:11:38|0.17062
03:11:39|0.16934
03:11:40|0.17055
03:11:41|0.17065
03:11:42|0.17045
03:11:43|0.17063
03:11:44|0.17045
03:11:45|0.17023
03:11:46|0.1699
03:11:47|0.17055
03:11:48|0.17062
03:11:49|0.17043
03:11:50|0.1711
03:11:52|0.17099
03:11:53|0.17099
03:11:54|0.1707
03:11:56|0.17045
03:11:56|0.17058
03:11:57|0.16936
03:11:59|0.17064
03:12:00|0.1705
03:12:00|0.17027
03:12:01|0.17048
03:12:03|0.17068
03:12:04|0.1706
03:12:05|0.17033
03:12:06|0.17061
03:12:07|0.17031
03:12:08|0.17036
03:12:10|0.17065
03:12:10|0.16936
03:12:11|0.1706
03:12:12|0.17061
03:12:13|0.17048
03:12:14|0.17052
03:12:15|0.1708
03:12:16|0.17052
03:12:18|0.17065
03:12:18|0.17056
03:12:19|0.1704
03:12:20|0.17072
03:12:21|0.17059
03:12:22|0.17175
03:12:23|0.17023
03:12:24|0.17055
03:12:26|0.17053
03:12:26|0.17064
03:12:27|0.17175
03:12:28|0.17065
03:12:29|0.16934
03:12:30|0.17011
03:12:32|0.16998
03:12:32|0.17009
03:12:33|0.17054
03:12:34|0.17076
03:12:36|0.17052
03:12:37|0.16989
03:12:38|0.17053
03:12:39|0.17079
03:12:40|0.1702
03:12:41|0.17056
03:12:42|0.17
03:12:43|0.1712
03:12:44|0.1702
03:12:45|0.1706
03:12:46|0.17023
03:12:47|0.17076
03:12:48|0.17045
03:12:49|0.17009
03:12:50|0.17056
03:12:51|0.17078
03:12:52|0.17061
03:12:53|0.17065
03:12:54|0.17132
03:12:56|0.17015
03:12:56|0.16936
03:12:58|0.17013
03:12:58|0.17132
03:12:59|0.17145
03:13:01|0.17065
03:13:01|0.1702
03:13:02|0.17007
03:13:04|0.17175
03:13:04|0.17132
03:13:05|0.17
03:13:07|0.1702
03:13:07|0.17068
03:13:09|0.1701
03:13:10|0.1708
03:13:10|0.1701
03:13:12|0.1701
03:13:13|0.17027
03:13:14|0.17055
03:13:15|0.17018
03:13:16|0.17035
03:13:17|0.1704
03:13:18|0.1699
03:13:19|0.17072
03:13:20|0.17016
03:13:21|0.17132
03:13:22|0.17023
03:13:23|0.16936
03:13:24|0.16989
03:13:25|0.17175
03:13:26|0.17145
03:13:27|0.17064
03:13:28|0.1705
03:13:29|0.17016
03:13:30|0.1701
03:13:31|0.17032
03:13:32|0.1691
03:13:33|0.16996
03:13:34|0.1702
03:13:35|0.17
03:13:36|0.17015
03:13:38|0.16936
03:13:39|0.17016
03:13:39|0.16993
03:13:40|0.17099
03:13:42|0.17024
03:13:43|0.16998
03:13:44|0.17018
03:13:46|0.17025
03:13:46|0.17034
03:13:47|0.17024
03:13:49|0.17099
03:13:50|0.17025
03:13:50|0.17038
03:13:51|0.17032
03:13:53|0.16993
03:13:54|0.17099
03:13:55|0.17024
03:13:55|0.17145
03:13:57|0.17013
03:13:58|0.1703
03:13:59|0.17027
03:14:00|0.17012
03:14:01|0.17058
03:14:02|0.17132
03:14:03|0.17041
03:14:04|0.17068
03:14:05|0.17024
03:14:06|0.17043
03:14:07|0.17009
03:14:08|0.17011
03:14:09|0.17032
03:14:10|0.17028
03:14:11|0.17025
03:14:12|0.17041
03:14:13|0.1704
03:14:14|0.17025
03:14:15|0.17099
03:14:16|0.1706
03:14:17|0.17034
03:14:19|0.17068
03:14:20|0.17015
03:14:20|0.1703
03:14:21|0.17
03:14:22|0.17025
03:14:23|0.1703
03:14:24|0.17046
03:14:25|0.17
03:14:26|0.1702
03:14:27|0.17038
03:14:28|0.17007
03:14:29|0.17013
03:14:30|0.17012
03:14:31|0.17099
03:14:32|0.17045
03:14:33|0.17038
03:14:34|0.17175
03:14:35|0.17033
03:14:36|0.17018
03:14:37|0.17079
03:14:38|0.17068
03:14:39|0.17052
03:14:40|0.16934
03:14:41|0.17099
03:14:42|0.17056
03:14:44|0.1701
03:14:44|0.17034
03:14:45|0.1705
03:14:46|0.1699
03:14:48|0.17053
03:14:49|0.17068
03:14:50|0.1707
03:14:50|0.17145
03:14:51|0.1704
03:14:53|0.1699
03:14:54|0.1699
03:14:54|0.17034
03:14:56|0.17028
03:14:57|0.17072
03:14:58|0.17145
03:14:59|0.17006
03:15:00|0.1712
03:15:01|0.1705
03:15:02|0.17032
03:15:03|0.17056
03:15:04|0.17039
03:15:05|0.17045
03:15:06|0.16936
03:15:07|0.17063
03:15:08|0.17175
03:15:09|0.17052
03:15:10|0.17055
03:15:11|0.16936
03:15:12|0.17063
03:15:13|0.17052
03:15:14|0.17055
03:15:15|0.1706
03:15:16|0.1706
03:15:17|0.17076
03:15:18|0.17071
03:15:19|0.1706
03:15:20|0.17076
03:15:21|0.1708
03:15:22|0.17145
03:15:23|0.17145
03:15:24|0.17086
03:15:25|0.1706
03:15:26|0.17072
03:15:27|0.17056
03:15:28|0.17068
03:15:29|0.17055
03:15:30|0.17068
03:15:31|0.17081
03:15:32|0.1707
03:15:33|0.17072
03:15:34|0.17062
03:15:35|0.17079
03:15:36|0.1708
03:15:37|0.17065
03:15:39|0.17053
03:15:39|0.17074
03:15:41|0.17048
03:15:42|0.1708
03:15:42|0.17058
03:15:44|0.17068
03:15:44|0.17065
03:15:46|0.17175
03:15:47|0.1705
03:15:48|0.17052
03:15:49|0.1704
03:15:50|0.1691
03:15:51|0.1707
03:15:52|0.17048
03:15:53|0.17052
03:15:54|0.17078
03:15:55|0.16934
03:15:56|0.17048
03:15:57|0.17019
03:15:58|0.17053
03:15:59|0.17023
03:16:00|0.17072
03:16:01|0.17008
03:16:02|0.1706
03:16:03|0.1691
03:16:04|0.16934
03:16:05|0.1706
03:16:07|0.1708
03:16:07|0.17012
03:16:08|0.17017
03:16:09|0.17057
03:16:11|0.17132
03:16:12|0.17071
03:16:13|0.17068
03:16:13|0.1712
03:16:15|0.17018
03:16:16|0.1712
03:16:16|0.17013
03:16:18|0.1706
03:16:19|0.17099
03:16:20|0.1706
03:16:21|0.17012
03:16:22|0.17175
03:16:23|0.17012
03:16:24|0.17012
03:16:25|0.16934
03:16:26|0.1702
03:16:27|0.17012
03:16:28|0.17065
03:16:29|0.17023
03:16:30|0.17004
03:16:31|0.17068
03:16:32|0.17011
03:16:33|0.17017
03:16:34|0.17068
03:16:35|0.17005
03:16:36|0.17008
03:16:37|0.17041
03:16:38|0.17034
03:16:39|0.17007
03:16:40|0.1699
03:16:42|0.1712
03:16:43|0.17043
03:16:43|0.1699
03:16:45|0.17014
03:16:46|0.1691
03:16:47|0.17013
03:16:48|0.16999
03:16:49|0.17099
03:16:50|0.1701
03:16:51|0.16936
03:16:52|0.17056
03:16:53|0.17024
03:16:54|0.17024
03:16:56|0.17033
03:16:57|0.17028
03:16:58|0.17009
03:16:59|0.17017
03:16:59|0.16936
03:17:00|0.1701
03:17:02|0.17004
03:17:02|0.17005
03:17:03|0.17175
03:17:04|0.17145
03:17:05|0.1702
03:17:06|0.1705
03:17:07|0.17039
03:17:08|0.17055
03:17:09|0.17132
03:17:10|0.1712
03:17:11|0.17001
03:17:12|0.1704
03:17:13|0.17132
03:17:15|0.17068
03:17:16|0.1701
03:17:16|0.17053
03:17:17|0.17028
03:17:18|0.17021
03:17:19|0.16934
03:17:21|0.17015
03:17:21|0.17034
03:17:22|0.17
03:17:23|0.17021
03:17:25|0.16994
03:17:25|0.17013
03:17:27|0.17012
03:17:28|0.17039
03:17:28|0.17027
03:17:29|0.1712
03:17:30|0.17
03:17:31|0.17064
03:17:33|0.17068
03:17:34|0.1712
03:17:34|0.17009
03:17:35|0.17175
03:17:36|0.1705
03:17:37|0.17075
03:17:38|0.17065
03:17:40|0.1704
03:17:42|0.17032
03:17:42|0.1699
03:17:44|0.1708
03:17:45|0.17074
03:17:46|0.17043
03:17:47|0.17145
03:17:48|0.17072
03:17:48|0.17021
03:17:50|0.1705
03:17:51|0.1705
03:17:51|0.17132
03:17:53|0.1691
03:17:53|0.17063
03:17:56|0.17005
03:17:56|0.17021
03:17:58|0.17099
03:17:59|0.17069
03:18:00|0.1691
03:18:01|0.1702
03:18:02|0.17048
03:18:03|0.17085
03:18:04|0.1705
03:18:05|0.1691
03:18:06|0.1704
03:18:07|0.17075
03:18:08|0.17004
03:18:09|0.17075
03:18:10|0.17048
03:18:11|0.17025
03:18:12|0.16934
03:18:13|0.17015
03:18:14|0.17002
03:18:15|0.17034
03:18:16|0.17012
03:18:18|0.17008
03:18:18|0.1703
03:18:19|0.1704
03:18:20|0.17053
03:18:22|0.17068
03:18:22|0.16934
03:18:24|0.16982
03:18:24|0.17002
03:18:26|0.17083
03:18:26|0.17175
03:18:27|0.16982
03:18:28|0.17054
03:18:30|0.17015
03:18:31|0.1699
03:18:31|0.1708
03:18:32|0.17132
03:18:33|0.17009
03:18:35|0.17175
03:18:35|0.17076
03:18:36|0.17
03:18:37|0.17025
03:18:39|0.17002
03:18:40|0.17016
03:18:41|0.17007
03:18:43|0.1701
03:18:43|0.16996
03:18:45|0.17013
03:18:46|0.17063
03:18:46|0.17
03:18:47|0.17005
03:18:49|0.1691
03:18:49|0.17005
03:18:51|0.17175
03:18:52|0.17014
03:18:52|0.1712
03:18:54|0.1691
03:18:55|0.17052
03:18:56|0.16978
03:18:57|0.17013
03:18:58|0.16934
03:18:59|0.16991
03:19:00|0.17013
03:19:01|0.17063
03:19:02|0.17012
03:19:03|0.16936
03:19:04|0.16998
03:19:05|0.17008
03:19:06|0.17099
03:19:07|0.16977
03:19:08|0.17006
03:19:09|0.17132
03:19:10|0.17068
03:19:11|0.16988
03:19:12|0.1699
03:19:13|0.16994
03:19:15|0.16982
03:19:15|0.16975
03:19:16|0.16998
03:19:17|0.17008
03:19:18|0.17012
03:19:20|0.16936
03:19:20|0.17006
03:19:21|0.17132
03:19:23|0.17008
03:19:24|0.17007
03:19:24|0.17068
03:19:26|0.16946
03:19:27|0.17145
03:19:28|0.1712
03:19:29|0.16961
03:19:30|0.16953
03:19:31|0.17005
03:19:32|0.16942
03:19:34|0.16934
03:19:34|0.1712
03:19:35|0.17175
03:19:36|0.17002
03:19:37|0.17012
03:19:38|0.17007
03:19:39|0.16987
03:19:40|0.16939
03:19:42|0.16936
03:19:43|0.16998
03:19:45|0.1692
03:19:46|0.1696
03:19:46|0.16972
03:19:48|0.16977
03:19:49|0.1693
03:19:50|0.16982
03:19:51|0.1699
03:19:52|0.16936
03:19:53|0.16983
03:19:55|0.16912
03:19:56|0.1693
03:19:57|0.16969
03:19:57|0.17015
03:19:59|0.169
03:19:59|0.16919
03:20:01|0.16925
03:20:01|0.16942
03:20:03|0.17099
03:20:03|0.16952
03:20:05|0.17132
03:20:05|0.16957
03:20:06|0.16914
03:20:07|0.16975
03:20:08|0.16926
03:20:09|0.16935
03:20:11|0.16945
03:20:12|0.16982
03:20:13|0.1712
03:20:14|0.16934
03:20:15|0.16924
03:20:16|0.16948
03:20:17|0.16929
03:20:19|0.16909
03:20:19|0.16923
03:20:20|0.16916
03:20:21|0.1692
03:20:22|0.16913
03:20:24|0.16932
03:20:24|0.16931
03:20:25|0.16917
03:20:27|0.16932
03:20:27|0.1712
03:20:28|0.16902
03:20:29|0.16928
03:20:30|0.1692
03:20:32|0.16936
03:20:32|0.1691
03:20:33|0.16915
03:20:34|0.1692
03:20:35|0.1692
03:20:36|0.16936
03:20:37|0.16927
03:20:38|0.16935
03:20:39|0.16936
03:20:40|0.16886
03:20:42|0.16918
03:20:43|0.16893
03:20:44|0.16934
03:20:46|0.16916
03:20:47|0.16888
03:20:49|0.1694
03:20:50|0.1687
03:20:51|0.16877
03:20:51|0.16933
03:20:53|0.16921
03:20:53|0.16936
03:20:55|0.16884
03:20:56|0.16914
03:20:57|0.16927
03:20:58|0.16901
03:21:00|0.16935
03:21:01|0.16875
03:21:01|0.17099
03:21:03|0.16927
03:21:03|0.16882
03:21:04|0.16936
03:21:06|0.1712
03:21:07|0.16892
03:21:08|0.16876
03:21:09|0.16924
03:21:09|0.16866
03:21:11|0.16863
03:21:12|0.16857
03:21:13|0.16924
03:21:14|0.16936
03:21:15|0.16877
03:21:16|0.1685
03:21:17|0.16928
03:21:18|0.16928
03:21:19|0.16921
03:21:20|0.16916
03:21:21|0.16841
03:21:22|0.17099
03:21:23|0.16905
03:21:24|0.1685
03:21:25|0.16867
03:21:26|0.16918
03:21:27|0.1712
03:21:28|0.16892
03:21:29|0.1712
03:21:30|0.1694
03:21:31|0.17099
03:21:32|0.16916
03:21:33|0.16812
03:21:34|0.17132
03:21:35|0.16929
03:21:36|0.16882
03:21:38|0.17175
03:21:38|0.16812
03:21:39|0.1682
03:21:40|0.1691
03:21:41|0.1689
03:21:43|0.16934
03:21:43|0.16785
03:21:44|0.16859
03:21:45|0.16873
03:21:47|0.17099
03:21:47|0.1682
03:21:49|0.16785
03:21:50|0.16818
03:21:50|0.16807
03:21:52|0.1676
03:21:52|0.16773
03:21:54|0.1691
03:21:54|0.16934
03:21:56|0.16805
03:21:57|0.16811
03:21:58|0.16936
03:22:00|0.17132
03:22:00|0.16867
03:22:01|0.16858
03:22:02|0.16777
03:22:03|0.16829
03:22:04|0.16885
03:22:05|0.16824
03:22:06|0.16743
03:22:07|0.16756
03:22:08|0.17145
03:22:09|0.1678
03:22:10|0.16832
03:22:11|0.16866
03:22:12|0.16738
03:22:13|0.16756
03:22:14|0.16761
03:22:16|0.16936
03:22:17|0.1712
03:22:18|0.16785
03:22:19|0.1712
03:22:19|0.16762
03:22:21|0.17145
03:22:21|0.16786
03:22:23|0.1677
03:22:23|0.1678
03:22:25|0.1699
03:22:26|0.16777
03:22:27|0.17068
03:22:27|0.16751
03:22:28|0.16764
03:22:29|0.17175
03:22:31|0.1699
03:22:32|0.16934
03:22:33|0.16786
03:22:34|0.16762
03:22:34|0.16722
03:22:35|0.1678
03:22:37|0.16764
03:22:38|0.16823
03:22:38|0.16858
03:22:40|0.1682
03:22:41|0.16936
03:22:42|0.16766
03:22:43|0.16762
03:22:44|0.16722
03:22:44|0.16739
03:22:47|0.16762
03:22:47|0.16753
03:22:49|0.16818
03:22:49|0.16764
03:22:51|0.16762
03:22:51|0.16773
03:22:52|0.1691
03:22:54|0.16749
03:22:55|0.16722
03:22:56|0.16812
03:22:56|0.16784
03:22:58|0.16816
03:22:58|0.16762
03:23:00|0.1675
03:23:01|0.16778
03:23:02|0.16795
03:23:03|0.167
03:23:03|0.17099
03:23:05|0.16765
03:23:06|0.1672
03:23:07|0.17068
03:23:08|0.1673
03:23:09|0.1677
03:23:10|0.16733
03:23:11|0.16707
03:23:12|0.16688
03:23:13|0.1712
03:23:14|0.16723
03:23:15|0.16804
03:23:16|0.16782
03:23:17|0.1674
03:23:18|0.16788
03:23:19|0.167
03:23:20|0.16778
03:23:21|0.1699
03:23:22|0.1671
03:23:23|0.16936
03:23:24|0.16793
03:23:25|0.16839
03:23:26|0.17132
03:23:27|0.16769
03:23:28|0.16761
03:23:29|0.1691
03:23:30|0.17099
03:23:31|0.16733
03:23:32|0.1678
03:23:33|0.16729
03:23:34|0.17099
03:23:35|0.17099
03:23:36|0.16803
03:23:37|0.17175
03:23:38|0.16761
03:23:39|0.16815
03:23:40|0.16829
03:23:41|0.17068
03:23:42|0.16777
03:23:43|0.16817
03:23:44|0.17145
03:23:45|0.16798
03:23:46|0.16802
03:23:47|0.16812
03:23:48|0.16936
03:23:50|0.16706
03:23:50|0.16839
03:23:52|0.16775
03:23:52|0.16802
03:23:53|0.16804
03:23:54|0.16934
03:23:56|0.17068
03:23:57|0.16805
03:23:57|0.16795
03:23:58|0.16936
03:24:00|0.16789
03:24:00|0.16775
03:24:01|0.16815
03:24:02|0.16723
03:24:04|0.17175
03:24:04|0.16777
03:24:05|0.16742
03:24:07|0.1682
03:24:07|0.16778
03:24:08|0.16829
03:24:10|0.16836
03:24:11|0.17068
03:24:11|0.16788
03:24:12|0.17099
03:24:13|0.16847
03:24:15|0.1691
03:24:16|0.16788
03:24:16|0.16789
03:24:17|0.16775
03:24:18|0.16846
03:24:19|0.16764
03:24:21|0.17145
03:24:22|0.17099
03:24:23|0.17132
03:24:24|0.17145
03:24:24|0.16722
03:24:26|0.16934
03:24:27|0.16789
03:24:28|0.16778
03:24:29|0.16779
03:24:30|0.16768
03:24:31|0.16649
03:24:32|0.16639
03:24:33|0.16775
03:24:34|0.16781
03:24:35|0.16647
03:24:36|0.16809
03:24:37|0.16782
03:24:38|0.16622
03:24:39|0.17068
03:24:40|0.16741
03:24:41|0.16649
03:24:42|0.1712
03:24:43|0.16802
03:24:44|0.16813
03:24:45|0.16674
03:24:47|0.16934
03:24:47|0.16649
03:24:49|0.16664
03:24:50|0.1691
03:24:50|0.16734
03:24:52|0.16715
03:24:53|0.17175
03:24:54|0.17068
03:24:55|0.17145
03:24:56|0.16872
03:24:57|0.17099
03:24:58|0.1699
03:24:59|0.16705
03:25:01|0.16649
03:25:01|0.16783
03:25:03|0.17099
03:25:03|0.16656
03:25:05|0.16639
03:25:06|0.16664
03:25:07|0.16936
03:25:08|0.16718
03:25:08|0.16718
03:25:10|0.17175
03:25:11|0.16648
03:25:12|0.1699
03:25:13|0.16649
03:25:14|0.16714
03:25:15|0.17099
03:25:16|0.16692
03:25:17|0.16647
03:25:18|0.16612
03:25:19|0.16688
03:25:20|0.16649
03:25:21|0.16732
03:25:22|0.16643
03:25:23|0.16692
03:25:24|0.16718
03:25:25|0.16649
03:25:26|0.16646
03:25:27|0.16668
03:25:28|0.1699
03:25:29|0.16668
03:25:30|0.16635
03:25:31|0.16628
03:25:32|0.1691
03:25:33|0.1699
03:25:34|0.16647
03:25:35|0.17132
03:25:36|0.16641
03:25:37|0.16664
03:25:38|0.16619
03:25:39|0.1669
03:25:40|0.16679
03:25:41|0.16611
03:25:42|0.16681
03:25:43|0.1712
03:25:44|0.1699
03:25:45|0.16606
03:25:47|0.16621
03:25:48|0.16676
03:25:48|0.16627
03:25:50|0.16672
03:25:51|0.16936
03:25:51|0.16641
03:25:52|0.16579
03:25:53|0.16668
03:25:55|0.16667
03:25:56|0.1659
03:25:56|0.16585
03:25:58|0.17175
03:25:59|0.16601
03:25:59|0.16614
03:26:01|0.1665
03:26:02|0.16599
03:26:02|0.16659
03:26:03|0.16635
03:26:04|0.16632
03:26:05|0.16587
03:26:06|0.16639
03:26:08|0.16615
03:26:09|0.17132
03:26:10|0.16656
03:26:10|0.16671
03:26:11|0.1664
03:26:12|0.17132
03:26:13|0.16682
03:26:14|0.1665
03:26:16|0.16594
03:26:17|0.16655
03:26:18|0.16641
03:26:18|0.17099
03:26:19|0.1667
03:26:20|0.16595
03:26:21|0.1669
03:26:23|0.16615
03:26:24|0.16641
03:26:25|0.16619
03:26:26|0.16615
03:26:26|0.17068
03:26:27|0.16595
03:26:29|0.16641
03:26:30|0.16585
03:26:31|0.16617
03:26:32|0.16603
03:26:33|0.1662
03:26:34|0.16613
03:26:35|0.16671
03:26:36|0.16404
03:26:37|0.17068
03:26:38|0.16502
03:26:39|0.16633
03:26:40|0.16599
03:26:41|0.16565
03:26:42|0.16635
03:26:43|0.16571
03:26:44|0.16584
03:26:45|0.16615
03:26:46|0.16611
03:26:48|0.16564
03:26:49|0.16578
03:26:50|0.165
03:26:51|0.16595
03:26:52|0.16526
03:26:53|0.1712
03:26:54|0.17068
03:26:55|0.16607
03:26:56|0.16616
03:26:57|0.16545
03:26:59|0.16543
03:26:59|0.16586
03:27:00|0.16578
03:27:02|0.1691
03:27:02|0.1656
03:27:03|0.1647
03:27:04|0.16469
03:27:05|0.16532
03:27:07|0.16545
03:27:08|0.16591
03:27:09|0.16595
03:27:10|0.17132
03:27:11|0.16404
03:27:12|0.16546
03:27:13|0.1656
03:27:14|0.16498
03:27:15|0.16523
03:27:16|0.16529
03:27:17|0.16936
03:27:18|0.1653
03:27:19|0.16512
03:27:20|0.16616
03:27:21|0.16512
03:27:22|0.17099
03:27:23|0.1657
03:27:24|0.16584
03:27:25|0.1691
03:27:26|0.16934
03:27:27|0.16934
03:27:28|0.16564
03:27:29|0.1658
03:27:30|0.16529
03:27:31|0.16934
03:27:32|0.17099
03:27:33|0.17068
03:27:34|0.16506
03:27:35|0.1712
03:27:36|0.17099
03:27:37|0.1691
03:27:38|0.16543
03:27:39|0.16484
03:27:40|0.16585
03:27:41|0.1712
03:27:42|0.17132
03:27:43|0.1712
03:27:44|0.16936
03:27:45|0.16583
03:27:46|0.16581
03:27:48|0.16548
03:27:49|0.16531
03:27:50|0.16936
03:27:51|0.17132
03:27:52|0.16532
03:27:53|0.17068
03:27:54|0.16517
03:27:56|0.17099
03:27:56|0.1712
03:27:57|0.16594
03:27:58|0.16504
03:28:00|0.16502
03:28:01|0.16469
03:28:02|0.16501
03:28:03|0.16503
03:28:04|0.165
03:28:05|0.1653
03:28:06|0.17068
03:28:07|0.16535
03:28:08|0.16526
03:28:08|0.16548
03:28:10|0.16537
03:28:11|0.16537
03:28:12|0.16521
03:28:12|0.16564
03:28:14|0.16513
03:28:14|0.16934
03:28:17|0.16585
03:28:18|0.17175
03:28:19|0.16544
03:28:20|0.16587
03:28:21|0.16576
03:28:22|0.17068
03:28:23|0.16533
03:28:24|0.16513
03:28:25|0.1691
03:28:26|0.16521
03:28:27|0.16588
03:28:28|0.1649
03:28:30|0.16537
03:28:30|0.16524
03:28:32|0.1699
03:28:33|0.16393
03:28:34|0.1699
03:28:34|0.16556
03:28:36|0.16507
03:28:37|0.1712
03:28:38|0.16518
03:28:39|0.16499
03:28:40|0.16526
03:28:41|0.16521
03:28:42|0.16561
03:28:43|0.16269
03:28:44|0.17099
03:28:45|0.16469
03:28:46|0.16515
03:28:47|0.17099
03:28:48|0.16568
03:28:50|0.16533
03:28:50|0.17175
03:28:51|0.16503
03:28:52|0.16592
03:28:54|0.161
03:28:54|0.16482
03:28:55|0.16524
03:28:57|0.16934
03:28:59|0.16533
03:29:00|0.16521
03:29:01|0.16406
03:29:02|0.163
03:29:03|0.16316
03:29:04|0.16112
03:29:04|0.162
03:29:06|0.16273
03:29:06|0.17132
03:29:07|0.1712
03:29:09|0.16513
03:29:10|0.16521
03:29:10|0.17132
03:29:12|0.17132
03:29:13|0.16393
03:29:14|0.16292
03:29:15|0.16455
03:29:16|0.16544
03:29:16|0.16421
03:29:18|0.16436
03:29:18|0.16469
03:29:20|0.16206
03:29:21|0.16245
03:29:22|0.161
03:29:23|0.16381
03:29:24|0.16215
03:29:25|0.1699
03:29:26|0.16934
03:29:27|0.162
03:29:28|0.16251
03:29:29|0.16492
03:29:30|0.16507
03:29:31|0.1637
03:29:32|0.16245
03:29:33|0.1627
03:29:34|0.16453
03:29:35|0.16277
03:29:36|0.1712
03:29:37|0.16421
03:29:38|0.16262
03:29:39|0.16178
03:29:40|0.16274
03:29:41|0.16498
03:29:42|0.16262
03:29:43|0.16208
03:29:44|0.1649
03:29:45|0.17068
03:29:46|0.16456
03:29:47|0.16224
03:29:48|0.16503
03:29:49|0.16233
03:29:50|0.16135
03:29:52|0.16108
03:29:53|0.16936
03:29:53|0.16219
03:29:55|0.16358
03:29:56|0.16268
03:29:57|0.16219
03:29:58|0.1627
03:29:59|0.16182
03:30:00|0.16268
03:30:01|0.16936
03:30:02|0.17175
03:30:03|0.1712
03:30:04|0.17132
03:30:05|0.16221
03:30:06|0.16219
03:30:07|0.16268
03:30:08|0.16202
03:30:09|0.16206
03:30:10|0.16298
03:30:11|0.16193
03:30:12|0.16153
03:30:13|0.1712
03:30:14|0.16368
03:30:15|0.16195
03:30:16|0.16188
03:30:17|0.16136
03:30:18|0.16188
03:30:19|0.16235
03:30:20|0.16174
03:30:21|0.16139
03:30:22|0.16236
03:30:23|0.16
03:30:24|0.1626
03:30:25|0.17068
03:30:26|0.1621
03:30:27|0.1612
03:30:28|0.16153
03:30:29|0.16247
03:30:30|0.16279
03:30:31|0.16196
03:30:32|0.16136
03:30:33|0.16936
03:30:34|0.16153
03:30:35|0.16077
03:30:36|0.17099
03:30:37|0.1712
03:30:38|0.16
03:30:39|0.16
03:30:40|0.16095
03:30:41|0.16271
03:30:42|0.16136
03:30:43|0.16255
03:30:44|0.17145
03:30:46|0.16243
03:30:46|0.16
03:30:47|0.16245
03:30:49|0.16131
03:30:50|0.1628
03:30:50|0.17099
03:30:52|0.1712
03:30:54|0.16217
03:30:55|0.16176
03:30:56|0.16184
03:30:57|0.16251
03:30:58|0.16311
03:30:58|0.16131
03:30:59|0.16212
03:31:01|0.16199
03:31:02|0.16188
03:31:03|0.17068
03:31:04|0.17132
03:31:05|0.16141
03:31:06|0.16136
03:31:07|0.1621
03:31:08|0.1712
03:31:09|0.1614
03:31:10|0.16934
03:31:11|0.1619
03:31:12|0.16173
03:31:13|0.17068
03:31:14|0.16207
03:31:15|0.16183
03:31:16|0.17175
03:31:17|0.16212
03:31:18|0.16036
03:31:19|0.16202
03:31:20|0.16
03:31:21|0.16409
03:31:22|0.16239
03:31:23|0.16164
03:31:24|0.17145
03:31:25|0.16094
03:31:26|0.1616
03:31:27|0.16131
03:31:28|0.16934
03:31:29|0.16243
03:31:30|0.16332
03:31:31|0.17175
03:31:32|0.1614
03:31:33|0.16237
03:31:34|0.16934
03:31:35|0.16353
03:31:36|0.16323
03:31:37|0.16222
03:31:38|0.16222
03:31:39|0.17175
03:31:40|0.16936
03:31:41|0.16021
03:31:42|0.16179
03:31:43|0.16234
03:31:44|0.16368
03:31:45|0.16344
03:31:46|0.16415
03:31:47|0.16482
03:31:48|0.17099
03:31:49|0.16235
03:31:50|0.16269
03:31:51|0.16447
03:31:52|0.17132
03:31:53|0.16934
03:31:54|0.16936
03:31:55|0.17099
03:31:56|0.17132
03:31:57|0.16482
03:31:58|0.16364
03:31:59|0.16207
03:32:00|0.16311
03:32:01|0.1699
03:32:02|0.16295
03:32:04|0.16934
03:32:04|0.17175
03:32:05|0.16519
03:32:06|0.1712
03:32:07|0.16328
03:32:08|0.16344
03:32:10|0.16325
03:32:10|0.16467
03:32:12|0.16385
03:32:13|0.16404
03:32:13|0.16934
03:32:15|0.16424
03:32:15|0.1712
03:32:16|0.16212
03:32:18|0.16174
03:32:18|0.16357
03:32:20|0.16441
03:32:20|0.16357
03:32:21|0.16471
03:32:22|0.16385
03:32:23|0.16501
03:32:24|0.16503
03:32:25|0.16364
03:32:26|0.1712
03:32:28|0.17175
03:32:29|0.16525
03:32:29|0.16508
03:32:30|0.16504
03:32:32|0.16501
03:32:32|0.165
03:32:34|0.16552
03:32:35|0.16936
03:32:36|0.16526
03:32:37|0.1712
03:32:38|0.17145
03:32:39|0.1655
03:32:40|0.16453
03:32:41|0.17175
03:32:42|0.1641
03:32:43|0.16495
03:32:44|0.16502
03:32:45|0.17145
03:32:46|0.16542
03:32:47|0.16497
03:32:48|0.17175
03:32:49|0.16343
03:32:50|0.16444
03:32:51|0.17132
03:32:53|0.1635
03:32:54|0.16531
03:32:55|0.17132
03:32:56|0.16384
03:32:56|0.1642
03:32:57|0.1699
03:33:00|0.16571
03:33:01|0.17132
03:33:02|0.16526
03:33:03|0.16482
03:33:04|0.16936
03:33:04|0.16503
03:33:05|0.16436
03:33:07|0.17068
03:33:07|0.16547
03:33:09|0.16516
03:33:10|0.16453
03:33:11|0.16599
03:33:11|0.16936
03:33:13|0.16934
03:33:13|0.16544
03:33:15|0.16594
03:33:16|0.1654
03:33:17|0.16588
03:33:18|0.16559
03:33:19|0.1699
03:33:19|0.17175
03:33:21|0.16589
03:33:21|0.16498
03:33:23|0.16522
03:33:23|0.16501
03:33:24|0.16469
03:33:25|0.16495
03:33:27|0.16493
03:33:28|0.16548
03:33:29|0.17132
03:33:30|0.1651
03:33:31|0.16567
03:33:32|0.16576
03:33:33|0.16589
03:33:34|0.16548
03:33:35|0.16545
03:33:36|0.17099
03:33:37|0.17175
03:33:38|0.16936
03:33:39|0.17132
03:33:40|0.16552
03:33:41|0.17132
03:33:42|0.16605
03:33:43|0.16548
03:33:44|0.1712
03:33:45|0.17145
03:33:46|0.16545
03:33:47|0.16516
03:33:48|0.16594
03:33:49|0.1691
03:33:50|0.16556
03:33:51|0.16563
03:33:52|0.1648
03:33:53|0.17175
03:33:55|0.17132
03:33:56|0.1657
03:33:57|0.16556
03:33:58|0.16599
03:33:58|0.16552
03:34:00|0.16583
03:34:01|0.16522
03:34:02|0.16503
03:34:04|0.1656
03:34:05|0.16531
03:34:05|0.16576
03:34:06|0.17068
03:34:08|0.17175
03:34:09|0.16546
03:34:10|0.17145
03:34:11|0.16936
03:34:12|0.16559
03:34:13|0.16603
03:34:13|0.16556
03:34:14|0.16561
03:34:22|0.16592
03:34:22|0.17175
03:34:23|0.16583
03:34:24|0.1712
03:34:25|0.16584
03:34:26|0.16616
03:34:27|0.1658
03:34:28|0.16612
03:34:29|0.17068
03:34:30|0.17099
03:34:31|0.16622
03:34:32|0.16934
03:34:33|0.16563
03:34:34|0.16569
03:34:35|0.166
03:34:36|0.16635
03:34:37|0.16611
03:34:38|0.16609
03:34:39|0.16591
03:34:40|0.16568
03:34:41|0.1664
03:34:42|0.1699
03:34:43|0.16611
03:34:44|0.17068
03:34:45|0.16648
03:34:46|0.16631
03:34:47|0.16647
03:34:48|0.16632
03:34:49|0.1662
03:34:51|0.17099
03:34:51|0.1699
03:34:52|0.1712
03:34:53|0.16534
03:34:54|0.16635
03:34:55|0.16534
03:34:57|0.1666
03:34:57|0.16597
03:34:59|0.16613
03:35:01|0.16605
03:35:02|0.16634
03:35:03|0.16644
03:35:04|0.1662
03:35:05|0.16641
03:35:05|0.16619
03:35:06|0.16614
03:35:07|0.16618
03:35:09|0.1699
03:35:09|0.16552
03:35:10|0.16608
03:35:12|0.16604
03:35:12|0.17132
03:35:13|0.16639
03:35:14|0.16552
03:35:15|0.16617
03:35:17|0.16936
03:35:17|0.16629
03:35:19|0.16629
03:35:20|0.16615
03:35:21|0.16639
03:35:21|0.1662
03:35:23|0.1662
03:35:24|0.16639
03:35:25|0.16626
03:35:25|0.16633
03:35:27|0.16608
03:35:27|0.16638
03:35:29|0.1662
03:35:29|0.16936
03:35:31|0.16645
03:35:32|0.17132
03:35:32|0.16552
03:35:34|0.1661
03:35:35|0.16534
03:35:36|0.16631
03:35:37|0.16626
03:35:38|0.1712
03:35:39|0.16619
03:35:40|0.16627
03:35:40|0.17132
03:35:41|0.16557
03:35:42|0.16936
03:35:43|0.16638
03:35:45|0.16606
03:35:46|0.16552
03:35:47|0.1663
03:35:47|0.16638
03:35:48|0.16608
03:35:50|0.16645
03:35:50|0.16552
03:35:51|0.16628
03:35:52|0.16635
03:35:55|0.16633
03:35:56|0.1661
03:35:57|0.16503
03:35:58|0.1691
03:35:59|0.17099
03:36:00|0.1712
03:36:01|0.16503
03:36:02|0.16646
03:36:03|0.16617
03:36:04|0.16536
03:36:05|0.16629
03:36:06|0.16552
03:36:07|0.16503
03:36:08|0.16571
03:36:09|0.16623
03:36:10|0.16626
03:36:11|0.16551
03:36:13|0.16647
03:36:13|0.1699
03:36:14|0.1712
03:36:15|0.16552
03:36:16|0.17175
03:36:17|0.16606
03:36:18|0.17175
03:36:19|0.1661
03:36:20|0.1691
03:36:22|0.16934
03:36:22|0.16655
03:36:23|0.1712
03:36:24|0.1663
03:36:25|0.16552
03:36:26|0.16636
03:36:28|0.1691
03:36:29|0.16573
03:36:30|0.16553
03:36:30|0.1658
03:36:31|0.166
03:36:32|0.16529
03:36:33|0.16613
03:36:34|0.1662
03:36:35|0.16936
03:36:37|0.16517
03:36:38|0.16534
03:36:38|0.16529
03:36:39|0.16535
03:36:41|0.16608
03:36:41|0.16614
03:36:42|0.16606
03:36:43|0.16594
03:36:44|0.16534
03:36:46|0.16573
03:36:46|0.16548
03:36:47|0.16597
03:36:48|0.16588
03:36:49|0.16525
03:36:51|0.16934
03:36:51|0.17132
03:36:52|0.16606
03:36:53|0.16591
03:36:55|0.16511
03:36:56|0.16521
03:36:56|0.16569
03:36:58|0.1712
03:36:59|0.16586
03:37:01|0.1653
03:37:02|0.16552
03:37:03|0.16656
03:37:04|0.16534
03:37:04|0.16607
03:37:05|0.17145
03:37:06|0.16537
03:37:08|0.1664
03:37:08|0.16517
03:37:09|0.16525
03:37:11|0.16614
03:37:12|0.16656
03:37:13|0.17068
03:37:13|0.16645
03:37:14|0.16595
03:37:16|0.16596
03:37:17|0.17132
03:37:19|0.16667
03:37:19|0.16601
03:37:20|0.16659
03:37:21|0.16535
03:37:22|0.16657
03:37:23|0.1712
03:37:24|0.17099
03:37:26|0.16636
03:37:26|0.17132
03:37:27|0.16587
03:37:28|0.16534
03:37:29|0.16524
03:37:30|0.16578
03:37:32|0.16586
03:37:32|0.16527
03:37:33|0.16603
03:37:35|0.16548
03:37:36|0.16534
03:37:36|0.16672
03:37:37|0.16531
03:37:38|0.16642
03:37:39|0.17175
03:37:41|0.16534
03:37:41|0.1665
03:37:42|0.16645
03:37:43|0.17099
03:37:44|0.1664
03:37:45|0.16632
03:37:46|0.16601
03:37:47|0.16588
03:37:48|0.16644
03:37:49|0.16591
03:37:50|0.16665
03:37:51|0.16646
03:37:52|0.16534
03:37:53|0.1691
03:37:54|0.1664
03:37:55|0.1712
03:37:56|0.16573
03:37:58|0.16649
03:37:59|0.16534
03:38:01|0.16573
03:38:02|0.16552
03:38:03|0.16665
03:38:05|0.16639
03:38:06|0.16639
03:38:07|0.16934
03:38:08|0.16644
03:38:09|0.16634
03:38:10|0.16503
03:38:11|0.16552
03:38:12|0.16503
03:38:13|0.1669
03:38:14|0.17145
03:38:15|0.16699
03:38:16|0.16699
03:38:17|0.1667
03:38:18|0.1699
03:38:19|0.17145
03:38:20|0.16934
03:38:21|0.17099
03:38:22|0.16657
03:38:23|0.1691
03:38:24|0.16689
03:38:25|0.16624
03:38:26|0.1699
03:38:27|0.16654
03:38:28|0.1712
03:38:29|0.16936
03:38:30|0.1699
03:38:31|0.16689
03:38:33|0.17145
03:38:33|0.16665
03:38:34|0.16934
03:38:35|0.16674
03:38:36|0.16663
03:38:37|0.16688
03:38:38|0.16647
03:38:39|0.16685
03:38:40|0.16672
03:38:42|0.1669
03:38:43|0.16653
03:38:43|0.16644
03:38:45|0.16689
03:38:45|0.17068
03:38:46|0.1691
03:38:47|0.16658
03:38:49|0.16653
03:38:49|0.16674
03:38:50|0.16684
03:38:51|0.16689
03:38:52|0.16684
03:38:53|0.16675
03:38:54|0.17068
03:38:55|0.16679
03:38:57|0.16684
03:38:57|0.17175
03:38:58|0.16684
03:38:59|0.16663
03:39:00|0.16662
03:39:01|0.16699
03:39:03|0.16694
03:39:04|0.16552
03:39:05|0.16674
03:39:06|0.17068
03:39:07|0.1712
03:39:08|0.16688
03:39:09|0.16676
03:39:10|0.16703
03:39:11|0.1669
03:39:12|0.16668
03:39:13|0.17068
03:39:14|0.17068
03:39:16|0.16674
03:39:17|0.16653
03:39:18|0.16677
03:39:18|0.16671
03:39:19|0.16712
03:39:21|0.16712
03:39:21|0.16672
03:39:22|0.1691
03:39:24|0.16534
03:39:25|0.1712
03:39:25|0.16694
03:39:26|0.16698
03:39:28|0.16713
03:39:29|0.16712
03:39:30|0.16685
03:39:31|0.1699
03:39:31|0.16936
03:39:33|0.16534
03:39:34|0.16714
03:39:35|0.16552
03:39:36|0.16685
03:39:37|0.16699
03:39:38|0.16683
03:39:39|0.16534
03:39:40|0.16712
03:39:41|0.16934
03:39:42|0.16936
03:39:43|0.16714
03:39:44|0.16936
03:39:45|0.16672
03:39:46|0.17145
03:39:47|0.16679
03:39:48|0.16688
03:39:49|0.16675
03:39:50|0.17068
03:39:51|0.16674
03:39:52|0.17068
03:39:53|0.17175
03:39:54|0.16655
03:39:55|0.16534
03:39:56|0.16708
03:39:57|0.16721
03:39:58|0.16552
03:39:59|0.17175
03:40:00|0.17132
03:40:01|0.17145
03:40:02|0.16674
03:40:03|0.16681
03:40:04|0.16689
03:40:06|0.16667
03:40:06|0.16684
03:40:07|0.16677
03:40:08|0.16678
03:40:10|0.16503
03:40:10|0.17132
03:40:11|0.16678
03:40:12|0.16503
03:40:13|0.16693
03:40:14|0.16673
03:40:16|0.16534
03:40:17|0.16503
03:40:18|0.1699
03:40:18|0.1672
03:40:19|0.16534
03:40:21|0.16688
03:40:22|0.16721
03:40:22|0.167
03:40:23|0.1712
03:40:25|0.16534
03:40:25|0.16713
03:40:26|0.16719
03:40:28|0.16714
03:40:28|0.16714
03:40:30|0.16694
03:40:31|0.16714
03:40:32|0.1699
03:40:33|0.17132
03:40:34|0.16729
03:40:35|0.1699
03:40:35|0.16936
03:40:37|0.16534
03:40:37|0.16722
03:40:39|0.16714
03:40:39|0.16679
03:40:41|0.1666
03:40:42|0.16671
03:40:43|0.16704
03:40:43|0.1691
03:40:44|0.16725
03:40:46|0.16676
03:40:46|0.16729
03:40:48|0.16671
03:40:48|0.16934
03:40:50|0.17068
03:40:51|0.16684
03:40:51|0.16679
03:40:52|0.16706
03:40:53|0.16503
03:40:54|0.1672
03:40:55|0.16715
03:40:57|0.16667
03:40:58|0.17099
03:40:59|0.16704
03:40:59|0.16671
03:41:01|0.16666
03:41:02|0.16666
03:41:04|0.1666
03:41:05|0.16665
03:41:05|0.1699
03:41:07|0.16678
03:41:08|0.1712
03:41:08|0.16719
03:41:10|0.16688
03:41:10|0.17132
03:41:11|0.16721
03:41:12|0.16671
03:41:14|0.16694
03:41:14|0.16704
03:41:16|0.17068
03:41:17|0.16694
03:41:17|0.17099
03:41:18|0.17099
03:41:19|0.16718
03:41:20|0.1671
03:41:22|0.16714
03:41:22|0.16719
03:41:24|0.16731
03:41:24|0.16702
03:41:25|0.16729
03:41:27|0.16934
03:41:27|0.16665
03:41:29|0.16718
03:41:29|0.16746
03:41:30|0.16681
03:41:32|0.16934
03:41:32|0.16725
03:41:34|0.16724
03:41:34|0.16721
03:41:35|0.16709
03:41:36|0.16729
03:41:37|0.16722
03:41:39|0.16729
03:41:39|0.17099
03:41:41|0.17068
03:41:42|0.17145
03:41:43|0.16694
03:41:44|0.16534
03:41:45|0.16738
03:41:46|0.16693
03:41:47|0.16706
03:41:47|0.16674
03:41:48|0.16752
03:41:50|0.16936
03:41:51|0.16936
03:41:52|0.1669
03:41:52|0.16722
03:41:54|0.1672
03:41:55|0.1672
03:41:56|0.16741
03:41:56|0.16731
03:41:58|0.16734
03:41:59|0.16715
03:42:00|0.16552
03:42:01|0.16714
03:42:01|0.16676
03:42:03|0.16753
03:42:05|0.1671
03:42:06|0.16936
03:42:07|0.16704
03:42:08|0.1675
03:42:10|0.16934
03:42:10|0.16729
03:42:11|0.16752
03:42:13|0.16698
03:42:13|0.16771
03:42:15|0.16738
03:42:15|0.16732
03:42:17|0.16749
03:42:18|0.16724
03:42:18|0.16727
03:42:19|0.16756
03:42:20|0.16754
03:42:22|0.16742
03:42:22|0.1712
03:42:23|0.16777
03:42:25|0.16731
03:42:25|0.16769
03:42:27|0.16744
03:42:28|0.17175
03:42:29|0.16782
03:42:30|0.16754
03:42:31|0.16778
03:42:32|0.16714
03:42:33|0.17099
03:42:34|0.16734
03:42:35|0.16758
03:42:36|0.16722
03:42:37|0.16728
03:42:38|0.1674
03:42:39|0.17132
03:42:40|0.17175
03:42:41|0.16756
03:42:42|0.16767
03:42:43|0.16767
03:42:44|0.16742
03:42:45|0.16758
03:42:46|0.17132
03:42:47|0.17099
03:42:48|0.1691
03:42:49|0.16752
03:42:50|0.16715
03:42:51|0.16798
03:42:52|0.16766
03:42:53|0.16771
03:42:55|0.16767
03:42:55|0.1699
03:42:56|0.16795
03:42:57|0.16758
03:42:58|0.168
03:42:59|0.17145
03:43:00|0.16758
03:43:02|0.1681
03:43:03|0.17099
03:43:03|0.17099
03:43:05|0.16762
03:43:05|0.1691
03:43:06|0.16534
03:43:08|0.1691
03:43:09|0.16762
03:43:10|0.16767
03:43:11|0.16765
03:43:12|0.16774
03:43:13|0.16757
03:43:14|0.16789
03:43:15|0.16772
03:43:16|0.17068
03:43:25|0.1699
03:43:25|0.16759
03:43:26|0.16801
03:43:28|0.1691
03:43:28|0.16794
03:43:29|0.16756
03:43:30|0.168
03:43:31|0.16784
03:43:33|0.16814
03:43:33|0.16756
03:43:35|0.168
03:43:36|0.16503
03:43:36|0.16552
03:43:37|0.17145
03:43:38|0.16784
03:43:40|0.16552
03:43:40|0.16534
03:43:41|0.16785
03:43:42|0.16767
03:43:43|0.17175
03:43:44|0.17175
03:43:45|0.16761
03:43:47|0.16534
03:43:48|0.17068
03:43:48|0.16793
03:43:49|0.1699
03:43:50|0.16503
03:43:52|0.16795
03:43:52|0.168
03:43:53|0.16804
03:43:54|0.16767
03:43:55|0.16767
03:43:56|0.16761
03:43:57|0.16934
03:43:59|0.16818
03:44:00|0.1712
03:44:01|0.16503
03:44:02|0.17132
03:44:03|0.16799
03:44:04|0.16811
03:44:06|0.16503
03:44:06|0.16813
03:44:08|0.16781
03:44:08|0.1712
03:44:10|0.17132
03:44:11|0.16815
03:44:12|0.16812
03:44:14|0.16793
03:44:14|0.16814
03:44:15|0.17175
03:44:17|0.17175
03:44:17|0.16815
03:44:19|0.16787
03:44:20|0.17175
03:44:20|0.16814
03:44:21|0.16934
03:44:23|0.16936
03:44:23|0.16697
03:44:24|0.16789
03:44:25|0.17068
03:44:26|0.17068
03:44:27|0.1712
03:44:29|0.16791
03:44:29|0.16784
03:44:30|0.16785
03:44:31|0.1691
03:44:33|0.16552
03:44:33|0.1691
03:44:34|0.16785
03:44:36|0.1712
03:44:36|0.1691
03:44:38|0.16779
03:44:38|0.17132
03:44:39|0.1669
03:44:41|0.16767
03:44:42|0.16936
03:44:42|0.1668
03:44:43|0.1674
03:44:44|0.16666
03:44:46|0.1671
03:44:46|0.16743
03:44:48|0.16774
03:44:48|0.16668
03:44:49|0.1712
03:44:51|0.17099
03:44:52|0.16934
03:44:53|0.17175
03:44:54|0.16736
03:44:54|0.16934
03:44:55|0.16534
03:44:57|0.16801
03:44:57|0.16714
03:44:58|0.16766
03:44:59|0.1672
03:45:00|0.16753
03:45:02|0.16573
03:45:03|0.16736
03:45:04|0.16729
03:45:06|0.17145
03:45:07|0.16699
03:45:07|0.16693
03:45:09|0.16711
03:45:10|0.1672
03:45:11|0.16503
03:45:12|0.16722
03:45:13|0.16744
03:45:14|0.1673
03:45:15|0.16682
03:45:16|0.16734
03:45:17|0.1673
03:45:18|0.1699
03:45:19|0.16693
03:45:20|0.16714
03:45:21|0.17175
03:45:22|0.16552
03:45:23|0.16717
03:45:24|0.16722
03:45:25|0.16683
03:45:27|0.16727
03:45:27|0.1669
03:45:28|0.16573
03:45:29|0.16694
03:45:30|0.17068
03:45:32|0.16503
03:45:33|0.1667
03:45:33|0.1699
03:45:34|0.16684
03:45:36|0.16674
03:45:36|0.1712
03:45:37|0.16695
03:45:38|0.17068
03:45:39|0.16674
03:45:41|0.16681
03:45:41|0.17132
03:45:42|0.16689
03:45:43|0.16573
03:45:45|0.17175
03:45:45|0.16714
03:45:47|0.16936
03:45:47|0.1667
03:45:48|0.17099
03:45:50|0.16733
03:45:50|0.17145
03:45:51|0.16722
03:45:52|0.16723
03:45:54|0.16534
03:45:55|0.17132
03:45:56|0.16688
03:45:56|0.16748
03:45:57|0.16694
03:45:59|0.16722
03:46:00|0.1699
03:46:00|0.16697
03:46:02|0.1699
03:46:02|0.16729
03:46:04|0.16721
03:46:04|0.16734
03:46:06|0.16666
03:46:07|0.1671
03:46:09|0.16664
03:46:11|0.16733
03:46:12|0.16726
03:46:12|0.1699
03:46:13|0.16731
03:46:15|0.16694
03:46:16|0.16732
03:46:17|0.16685
03:46:19|0.16684
03:46:19|0.16717
03:46:20|0.16669
03:46:21|0.16713
03:46:23|0.1712
03:46:24|0.16704
03:46:25|0.17132
03:46:25|0.16724
03:46:26|0.16672
03:46:28|0.16754
03:46:28|0.1669
03:46:29|0.16719
03:46:30|0.16729
03:46:31|0.16732
03:46:33|0.16934
03:46:34|0.16717
03:46:35|0.16734
03:46:35|0.16751
03:46:36|0.1671
03:46:37|0.16699
03:46:39|0.1669
03:46:40|0.16741
03:46:41|0.16725
03:46:42|0.17145
03:46:43|0.16766
03:46:44|0.16552
03:46:45|0.16739
03:46:46|0.1671
03:46:47|0.16774
03:46:48|0.16534
03:46:49|0.16723
03:46:50|0.17145
03:46:51|0.1672
03:46:52|0.16733
03:46:53|0.16714
03:46:54|0.16722
03:46:55|0.16737
03:46:56|0.16936
03:46:57|0.16739
03:46:58|0.16725
03:46:59|0.1669
03:47:00|0.16714
03:47:01|0.17175
03:47:02|0.1691
03:47:03|0.17145
03:47:04|0.16741
03:47:05|0.16674
03:47:06|0.16754
03:47:08|0.1712
03:47:09|0.16934
03:47:10|0.1667
03:47:11|0.16772
03:47:12|0.16534
03:47:13|0.17099
03:47:14|0.16797
03:47:15|0.17175
03:47:16|0.16729
03:47:17|0.16741
03:47:18|0.1679
03:47:19|0.167
03:47:20|0.16771
03:47:22|0.16823
03:47:22|0.16731
03:47:23|0.16828
03:47:24|0.16704
03:47:25|0.16678
03:47:27|0.16719
03:47:27|0.16534
03:47:28|0.16751
03:47:29|0.16831
03:47:30|0.16799
03:47:31|0.17132
03:47:33|0.17175
03:47:33|0.16749
03:47:35|0.16722
03:47:36|0.1669
03:47:37|0.17099
03:47:37|0.17145
03:47:39|0.16552
03:47:39|0.16771
03:47:40|0.16573
03:47:42|0.16814
03:47:43|0.16774
03:47:44|0.17145
03:47:45|0.17145
03:47:46|0.16866
03:47:47|0.16934
03:47:48|0.16754
03:47:49|0.1674
03:47:50|0.1699
03:47:51|0.1678
03:47:52|0.1681
03:47:53|0.17175
03:47:54|0.16821
03:47:55|0.16868
03:47:56|0.16934
03:47:57|0.16746
03:47:58|0.16755
03:47:59|0.16829
03:48:00|0.16784
03:48:01|0.16934
03:48:02|0.16818
03:48:03|0.16771
03:48:04|0.17099
03:48:06|0.16772
03:48:07|0.16756
03:48:07|0.1684
03:48:08|0.16816
03:48:10|0.17132
03:48:11|0.16934
03:48:12|0.17145
03:48:13|0.1699
03:48:14|0.17175
03:48:15|0.16831
03:48:16|0.17132
03:48:17|0.16934
03:48:18|0.16849
03:48:20|0.16865
03:48:21|0.16869
03:48:21|0.1699
03:48:23|0.16835
03:48:24|0.16824
03:48:25|0.16741
03:48:26|0.1683
03:48:27|0.16934
03:48:28|0.16824
03:48:29|0.16763
03:48:30|0.16803
03:48:31|0.1691
03:48:32|0.16814
03:48:33|0.17132
03:48:34|0.16934
03:48:35|0.16765
03:48:36|0.17099
03:48:37|0.16552
03:48:38|0.16821
03:48:39|0.16773
03:48:40|0.16743
03:48:41|0.1712
03:48:42|0.1679
03:48:43|0.17132
03:48:45|0.16848
03:48:45|0.17132
03:48:46|0.16846
03:48:47|0.16808
03:48:48|0.16846
03:48:49|0.16815
03:48:50|0.1691
03:48:51|0.16853
03:48:52|0.16552
03:48:53|0.16857
03:48:54|0.16843
03:48:56|0.16573
03:48:56|0.17145
03:48:57|0.16864
03:48:58|0.16503
03:48:59|0.17132
03:49:01|0.16858
03:49:01|0.16783
03:49:02|0.16773
03:49:03|0.16841
03:49:04|0.1679
03:49:06|0.16815
03:49:06|0.16552
03:49:07|0.16838
03:49:09|0.1691
03:49:09|0.1679
03:49:11|0.16779
03:49:13|0.16858
03:49:13|0.16857
03:49:14|0.16768
03:49:15|0.16814
03:49:17|0.16789
03:49:18|0.1691
03:49:19|0.1682
03:49:20|0.16836
03:49:21|0.16773
03:49:22|0.17132
03:49:22|0.16763
03:49:23|0.17068
03:49:25|0.16789
03:49:26|0.16811
03:49:27|0.1699
03:49:28|0.1712
03:49:29|0.16849
03:49:30|0.16779
03:49:31|0.16773
03:49:32|0.1679
03:49:33|0.16745
03:49:34|0.16784
03:49:35|0.16808
03:49:36|0.16552
03:49:37|0.16573
03:49:38|0.16723
03:49:39|0.1679
03:49:40|0.16936
03:49:41|0.168
03:49:42|0.1712
03:49:43|0.1712
03:49:44|0.16773
03:49:45|0.16785
03:49:46|0.1699
03:49:47|0.16774
03:49:48|0.17145
03:49:49|0.16552
03:49:50|0.1712
03:49:51|0.17099
03:49:52|0.16552
03:49:53|0.16552
03:49:54|0.17175
03:49:55|0.17132
03:49:56|0.1679
03:49:57|0.16849
03:49:58|0.16741
03:49:59|0.16763
03:50:00|0.1674
03:50:01|0.1691
03:50:02|0.1679
03:50:03|0.1674
03:50:04|0.17068
03:50:05|0.17068
03:50:06|0.16783
03:50:07|0.17068
03:50:08|0.16778
03:50:09|0.1673
03:50:11|0.17132
03:50:12|0.16773
03:50:14|0.1676
03:50:14|0.16772
03:50:16|0.16767
03:50:17|0.1679
03:50:18|0.1674
03:50:19|0.1675
03:50:20|0.16767
03:50:21|0.16752
03:50:22|0.16755
03:50:23|0.1675
03:50:24|0.1675
03:50:25|0.16775
03:50:26|0.16773
03:50:27|0.16767
03:50:28|0.17145
03:50:29|0.16936
03:50:30|0.16773
03:50:31|0.16934
03:50:32|0.17175
03:50:33|0.17068
03:50:34|0.16936
03:50:35|0.1679
03:50:36|0.1691
03:50:37|0.1679
03:50:38|0.16775
03:50:39|0.16773
03:50:40|0.17145
03:50:41|0.16741
03:50:42|0.17099
03:50:43|0.17145
03:50:44|0.1673
03:50:45|0.16773
03:50:46|0.16768
03:50:47|0.16742
03:50:48|0.16744
03:50:49|0.168
03:50:50|0.17132
03:50:51|0.1678
03:50:52|0.1712
03:50:53|0.16736
03:50:54|0.17132
03:50:55|0.16573
03:50:56|0.17145
03:50:57|0.16789
03:50:58|0.1691
03:50:59|0.16745
03:51:00|0.16552
03:51:01|0.16534
03:51:02|0.16772
03:51:03|0.1712
03:51:04|0.16738
03:51:05|0.16768
03:51:06|0.1674
03:51:07|0.17132
03:51:08|0.16745
03:51:09|0.16736
03:51:10|0.16934
03:51:11|0.1675
03:51:13|0.16765
03:51:13|0.16731
03:51:15|0.17099
03:51:16|0.1712
03:51:16|0.16725
03:51:17|0.16741
03:51:18|0.1676
03:51:20|0.16534
03:51:21|0.17099
03:51:22|0.1675
03:51:23|0.1699
03:51:24|0.16761
03:51:25|0.16715
03:51:26|0.1712
03:51:27|0.16758
03:51:28|0.16778
03:51:29|0.16729
03:51:30|0.16778
03:51:31|0.17145
03:51:32|0.16552
03:51:33|0.16736
03:51:34|0.16773
03:51:35|0.16773
03:51:36|0.1675
03:51:37|0.16773
03:51:38|0.16755
03:51:39|0.16751
03:51:40|0.17145
03:51:41|0.16573
03:51:42|0.1699
03:51:43|0.16715
03:51:44|0.16552
03:51:45|0.1675
03:51:46|0.16755
03:51:47|0.1699
03:51:48|0.16739
03:51:49|0.16773
03:51:50|0.16534
03:51:51|0.16777
03:51:52|0.16778
03:51:54|0.16721
03:51:54|0.16534
03:51:55|0.16534
03:51:56|0.16773
03:51:57|0.16738
03:51:58|0.16768
03:51:59|0.16782
03:52:01|0.16936
03:52:01|0.17175
03:52:02|0.16552
03:52:04|0.1674
03:52:05|0.16757
03:52:06|0.16737
03:52:07|0.16742
03:52:07|0.16739
03:52:09|0.17175
03:52:10|0.16748
03:52:10|0.17175
03:52:12|0.17099
03:52:14|0.16747
03:52:14|0.1691
03:52:15|0.16733
03:52:16|0.1691
03:52:17|0.1674
03:52:18|0.16733
03:52:19|0.16772
03:52:21|0.17145
03:52:21|0.16773
03:52:23|0.17099
03:52:24|0.16711
03:52:24|0.1699
03:52:26|0.16767
03:52:26|0.17175
03:52:27|0.16735
03:52:29|0.16717
03:52:30|0.16725
03:52:31|0.16725
03:52:32|0.1674
03:52:33|0.16771
03:52:34|0.16718
03:52:35|0.16769
03:52:35|0.16765
03:52:37|0.17132
03:52:38|0.16736
03:52:39|0.16755
03:52:40|0.17068
03:52:41|0.16707
03:52:42|0.1675
03:52:50|0.16705
03:52:51|0.17068
03:52:52|0.17132
03:52:53|0.1677
03:52:54|0.16739
03:52:55|0.1675
03:52:56|0.16573
03:52:57|0.16755
03:52:58|0.16667
03:52:59|0.1699
03:53:00|0.16742
03:53:01|0.16785
03:53:02|0.16717
03:53:03|0.16552
03:53:04|0.1671
03:53:06|0.17068
03:53:06|0.16698
03:53:07|0.1691
03:53:08|0.1674
03:53:10|0.16733
03:53:10|0.16673
03:53:11|0.16755
03:53:13|0.16709
03:53:13|0.16744
03:53:15|0.16719
03:53:16|0.17132
03:53:17|0.16936
03:53:19|0.16503
03:53:19|0.16742
03:53:21|0.1675
03:53:21|0.17132
03:53:22|0.16552
03:53:24|0.16722
03:53:25|0.16669
03:53:25|0.17099
03:53:27|0.1672
03:53:28|0.16748
03:53:29|0.16753
03:53:30|0.16934
03:53:31|0.1668
03:53:32|0.16688
03:53:33|0.16725
03:53:35|0.16698
03:53:36|0.16694
03:53:36|0.1668
03:53:37|0.16733
03:53:39|0.16703
03:53:39|0.16699
03:53:40|0.16705
03:53:41|0.16731
03:53:42|0.16743
03:53:43|0.17175
03:53:44|0.1676
03:53:45|0.16704
03:53:46|0.17068
03:53:48|0.17068
03:53:49|0.1699
03:53:50|0.17099
03:53:50|0.17145
03:53:52|0.167
03:53:52|0.16703
03:53:53|0.16709
03:53:55|0.1691
03:53:56|0.16694
03:53:56|0.17068
03:53:58|0.16709
03:53:58|0.16534
03:54:00|0.1668
03:54:01|0.17132
03:54:02|0.1671
03:54:03|0.1712
03:54:04|0.16552
03:54:04|0.1699
03:54:05|0.16703
03:54:07|0.167
03:54:08|0.1669
03:54:09|0.16722
03:54:10|0.1672
03:54:10|0.1669
03:54:11|0.1691
03:54:13|0.1668
03:54:13|0.16712
03:54:16|0.16694
03:54:16|0.1671
03:54:17|0.16573
03:54:18|0.1712
03:54:19|0.16687
03:54:20|0.16724
03:54:21|0.17068
03:54:22|0.167
03:54:24|0.16717
03:54:25|0.17175
03:54:26|0.1699
03:54:27|0.1691
03:54:27|0.16696
03:54:29|0.16552
03:54:29|0.1671
03:54:30|0.16552
03:54:31|0.17068
03:54:33|0.1712
03:54:34|0.16696
03:54:34|0.16715
03:54:35|0.1668
03:54:37|0.16688
03:54:37|0.1712
03:54:38|0.17068
03:54:39|0.16731
03:54:40|0.1673
03:54:42|0.16694
03:54:42|0.16695
03:54:44|0.16715
03:54:44|0.16702
03:54:45|0.16698
03:54:47|0.16705
03:54:47|0.16552
03:54:49|0.16693
03:54:49|0.16693
03:54:51|0.16723
03:54:53|0.16934
03:54:53|0.16715
03:54:54|0.167
03:54:55|0.16688
03:54:57|0.16934
03:54:57|0.16552
03:54:58|0.17099
03:54:59|0.16573
03:55:01|0.16717
03:55:02|0.16684
03:55:02|0.16714
03:55:03|0.16704
03:55:04|0.16699
03:55:05|0.16691
03:55:06|0.16573
03:55:07|0.16694
03:55:08|0.16934
03:55:09|0.16688
03:55:10|0.17068
03:55:11|0.16703
03:55:12|0.16711
03:55:14|0.16552
03:55:15|0.16722
03:55:17|0.16727
03:55:17|0.1699
03:55:19|0.16706
03:55:19|0.16688
03:55:20|0.16716
03:55:22|0.17099
03:55:22|0.16706
03:55:24|0.16717
03:55:25|0.167
03:55:25|0.16573
03:55:26|0.16707
03:55:27|0.16692
03:55:28|0.16695
03:55:30|0.17145
03:55:31|0.16716
03:55:32|0.17132
03:55:32|0.16934
03:55:33|0.1673
03:55:35|0.16703
03:55:35|0.16703
03:55:36|0.17145
03:55:37|0.1671
03:55:38|0.16715
03:55:40|0.17099
03:55:41|0.17099
03:55:42|0.17132
03:55:42|0.16693
03:55:44|0.16534
03:55:44|0.16685
03:55:46|0.1668
03:55:47|0.16691
03:55:47|0.1673
03:55:48|0.1699
03:55:50|0.1699
03:55:50|0.17132
03:55:51|0.167
03:55:52|0.16934
03:55:54|0.16503
03:55:55|0.16936
03:55:56|0.16936
03:55:57|0.16694
03:55:57|0.167
03:55:59|0.16703
03:56:00|0.16694
03:56:01|0.17068
03:56:01|0.1699
03:56:03|0.16708
03:56:03|0.16694
03:56:05|0.16694
03:56:06|0.16934
03:56:06|0.16695
03:56:07|0.16687
03:56:08|0.16725
03:56:09|0.16664
03:56:11|0.16696
03:56:12|0.16698
03:56:13|0.16669
03:56:14|0.16717
03:56:15|0.16704
03:56:16|0.16934
03:56:17|0.1668
03:56:19|0.16712
03:56:19|0.167
03:56:21|0.16715
03:56:22|0.16694
03:56:22|0.167
03:56:24|0.16503
03:56:25|0.167
03:56:26|0.17099
03:56:27|0.16694
03:56:28|0.167
03:56:29|0.16708
03:56:30|0.16694
03:56:31|0.16711
03:56:32|0.17132
03:56:33|0.16936
03:56:34|0.16716
03:56:35|0.167
03:56:36|0.16936
03:56:37|0.16715
03:56:38|0.1668
03:56:39|0.16701
03:56:40|0.16708
03:56:42|0.16534
03:56:42|0.1691
03:56:43|0.1669
03:56:45|0.1691
03:56:46|0.16682
03:56:47|0.1699
03:56:48|0.17175
03:56:49|0.16699
03:56:50|0.16697
03:56:52|0.16708
03:56:52|0.1712
03:56:53|0.17145
03:56:54|0.1699
03:56:55|0.17068
03:56:56|0.16717
03:56:57|0.16659
03:56:58|0.1668
03:56:59|0.16693
03:57:00|0.16666
03:57:01|0.16661
03:57:02|0.1671
03:57:04|0.17175
03:57:04|0.16674
03:57:05|0.1712
03:57:06|0.16534
03:57:07|0.17175
03:57:08|0.1667
03:57:09|0.1699
03:57:10|0.16936
03:57:11|0.16658
03:57:12|0.1691
03:57:13|0.16534
03:57:14|0.16697
03:57:15|0.17175
03:57:17|0.17175
03:57:18|0.16658
03:57:18|0.17068
03:57:20|0.16552
03:57:21|0.16658
03:57:23|0.16534
03:57:24|0.167
03:57:25|0.1668
03:57:26|0.16573
03:57:27|0.16552
03:57:28|0.16659
03:57:29|0.16674
03:57:30|0.1699
03:57:31|0.167
03:57:32|0.16694
03:57:33|0.16552
03:57:34|0.16705
03:57:35|0.16697
03:57:36|0.16503
03:57:37|0.16657
03:57:38|0.16641
03:57:39|0.17099
03:57:40|0.16633
03:57:42|0.16625
03:57:42|0.1667
03:57:43|0.16552
03:57:44|0.16631
03:57:45|0.1663
03:57:46|0.16662
03:57:47|0.17099
03:57:48|0.16643
03:57:49|0.1671
03:57:50|0.1666
03:57:51|0.17132
03:57:52|0.16696
03:57:53|0.1669
03:57:55|0.16682
03:57:55|0.16609
03:57:56|0.16693
03:57:57|0.16573
03:57:58|0.17099
03:57:59|0.16697
03:58:00|0.16657
03:58:01|0.16934
03:58:03|0.1667
03:58:03|0.16672
03:58:05|0.16684
03:58:05|0.1699
03:58:06|0.16552
03:58:07|0.16934
03:58:09|0.1699
03:58:10|0.16637
03:58:10|0.1699
03:58:11|0.16648
03:58:13|0.16672
03:58:13|0.1699
03:58:14|0.17175
03:58:16|0.16659
03:58:16|0.1712
03:58:17|0.1665
03:58:18|0.16654
03:58:19|0.1666
03:58:21|0.1712
03:58:22|0.16654
03:58:24|0.16655
03:58:24|0.1666
03:58:25|0.17068
03:58:27|0.16573
03:58:28|0.1665
03:58:28|0.16641
03:58:30|0.1712
03:58:30|0.1665
03:58:31|0.16534
03:58:32|0.17145
03:58:33|0.16613
03:58:34|0.16614
03:58:35|0.16934
03:58:37|0.16618
03:58:38|0.16656
03:58:38|0.16671
03:58:40|0.16621
03:58:40|0.17132
03:58:41|0.16667
03:58:42|0.16625
03:58:44|0.1691
03:58:44|0.16615
03:58:46|0.16936
03:58:47|0.16638
03:58:48|0.16934
03:58:50|0.16534
03:58:51|0.16609
03:58:51|0.16615
03:58:53|0.16605
03:58:53|0.16612
03:58:54|0.16625
03:58:55|0.16934
03:58:56|0.16629
03:58:57|0.1691
03:58:58|0.16936
03:58:59|0.16615
03:59:01|0.1699
03:59:01|0.16656
03:59:02|0.16934
03:59:03|0.16624
03:59:04|0.16659
03:59:06|0.17175
03:59:06|0.16613
03:59:07|0.16642
03:59:08|0.16646
03:59:10|0.16644
03:59:11|0.16606
03:59:11|0.16665
03:59:12|0.16659
03:59:13|0.16648
03:59:15|0.17145
03:59:15|0.16613
03:59:16|0.16632
03:59:17|0.16626
03:59:18|0.16664
03:59:20|0.16633
03:59:22|0.16606
03:59:23|0.17145
03:59:24|0.16628
03:59:25|0.16659
03:59:26|0.16659
03:59:27|0.1667
03:59:28|0.16613
03:59:30|0.16633
03:59:30|0.16642
03:59:31|0.16671
03:59:32|0.16664
03:59:33|0.16671
03:59:35|0.17132
03:59:35|0.16934
03:59:36|0.1666
03:59:38|0.16534
03:59:38|0.16606
03:59:39|0.1663
03:59:40|0.16573
03:59:41|0.1712
03:59:42|0.16667
03:59:43|0.17175
03:59:44|0.16934
03:59:45|0.16613
03:59:46|0.16618
03:59:47|0.16668
03:59:48|0.17099
03:59:49|0.16669
03:59:50|0.16503
03:59:51|0.1666
03:59:52|0.16672
03:59:54|0.16622
03:59:55|0.16688
03:59:55|0.16573
03:59:56|0.16645
03:59:57|0.16665
03:59:59|0.16573
03:59:59|0.16534
04:00:01|0.16693
04:00:02|0.16676
04:00:03|0.16677
04:00:04|0.1699
04:00:06|0.16534
04:00:07|0.16682
04:00:08|0.16573
04:00:09|0.16573
04:00:10|0.16675
04:00:11|0.1667
04:00:12|0.16665
04:00:13|0.16665
04:00:14|0.1699
04:00:15|0.16669
04:00:16|0.1667
04:00:17|0.16573
04:00:18|0.16552
04:00:19|0.16682
04:00:20|0.16664
04:00:21|0.16663
04:00:22|0.16934
04:00:23|0.1667
04:00:24|0.16534
04:00:25|0.17099
04:00:26|0.16686
04:00:27|0.16673
04:00:28|0.16632
04:00:29|0.16669
04:00:30|0.1663
04:00:31|0.16671
04:00:32|0.16666
04:00:33|0.17099
04:00:35|0.1691
04:00:36|0.16675
04:00:36|0.16618
04:00:38|0.16681
04:00:39|0.16685
04:00:40|0.16665
04:00:41|0.16936
04:00:42|0.1667
04:00:43|0.16676
04:00:44|0.1691
04:00:45|0.16671
04:00:45|0.16722
04:00:46|0.1699
04:00:47|0.17068
04:00:49|0.1699
04:00:49|0.16745
04:00:50|0.16692
04:00:52|0.1691
04:00:52|0.17099
04:00:54|0.1667
04:00:55|0.1666
04:00:56|0.16696
04:00:57|0.16756
04:00:58|0.16687
04:00:58|0.16688
04:01:01|0.16573
04:01:01|0.1666
04:01:03|0.1677
04:01:03|0.16739
04:01:04|0.16679
04:01:05|0.16672
04:01:06|0.16756
04:01:07|0.16675
04:01:09|0.16669
04:01:09|0.16672
04:01:10|0.16503
04:01:12|0.1675
04:01:12|0.16755
04:01:13|0.1691
04:01:14|0.16716
04:01:15|0.16936
04:01:17|0.17145
04:01:17|0.1691
04:01:18|0.16573
04:01:19|0.1668
04:01:21|0.1666
04:01:23|0.1673
04:01:24|0.16707
04:01:25|0.1712
04:01:26|0.1671
04:01:27|0.17068
04:01:28|0.1699
04:01:29|0.1712
04:01:30|0.16694
04:01:31|0.16694
04:01:32|0.16696
04:01:33|0.1712
04:01:34|0.16702
04:01:35|0.16691
04:01:36|0.16691
04:01:37|0.1669
04:01:38|0.16735
04:01:39|0.1699
04:01:40|0.16666
04:01:41|0.16702
04:01:42|0.16666
04:01:43|0.16687
04:01:53|0.1667
04:01:54|0.1676
04:01:54|0.16694
04:01:56|0.1665
04:01:56|0.16665
04:01:57|0.16665
04:01:59|0.1664
04:02:00|0.16712
04:02:01|0.16573
04:02:02|0.1672
04:02:03|0.1664
04:02:04|0.1671
04:02:05|0.16712
04:02:06|0.17145
04:02:07|0.16632
04:02:08|0.16635
04:02:09|0.16534
04:02:10|0.16626
04:02:11|0.16666
04:02:12|0.16637
04:02:13|0.16695
04:02:14|0.16623
04:02:15|0.17068
04:02:16|0.16552
04:02:17|0.16682
04:02:18|0.16714
04:02:19|0.16673
04:02:20|0.16664
04:02:21|0.1712
04:02:23|0.1712
04:02:23|0.16601
04:02:24|0.1691
04:02:25|0.17145
04:02:26|0.17145
04:02:28|0.17145
04:02:28|0.16616
04:02:29|0.17132
04:02:30|0.16569
04:02:31|0.16625
04:02:33|0.1676
04:02:34|0.16556
04:02:35|0.16682
04:02:35|0.16605
04:02:37|0.1659
04:02:37|0.16503
04:02:39|0.1662
04:02:40|0.17145
04:02:41|0.16552
04:02:42|0.1691
04:02:43|0.1654
04:02:44|0.1655
04:02:45|0.17145
04:02:46|0.16552
04:02:47|0.16561
04:02:48|0.16651
04:02:49|0.16567
04:02:50|0.16934
04:02:51|0.17175
04:02:52|0.1712
04:02:54|0.1654
04:02:54|0.17068
04:02:55|0.1655
04:02:56|0.16534
04:02:57|0.16635
04:02:59|0.1699
04:02:59|0.16534
04:03:00|0.1657
04:03:01|0.16535
04:03:02|0.1655
04:03:03|0.1656
04:03:04|0.16541
04:03:06|0.1659
04:03:06|0.16664
04:03:07|0.16543
04:03:08|0.16934
04:03:09|0.16595
04:03:10|0.1712
04:03:11|0.17068
04:03:12|0.16573
04:03:13|0.16564
04:03:14|0.16605
04:03:15|0.1655
04:03:16|0.16558
04:03:17|0.166
04:03:18|0.16616
04:03:20|0.16588
04:03:20|0.16573
04:03:21|0.1655
04:03:23|0.16545
04:03:24|0.17145
04:03:25|0.16585
04:03:26|0.16562
04:03:27|0.16936
04:03:28|0.16552
04:03:29|0.16581
04:03:31|0.1662
04:03:32|0.16557
04:03:33|0.16503
04:03:34|0.16592
04:03:35|0.16586
04:03:36|0.1655
04:03:37|0.16936
04:03:38|0.16569
04:03:40|0.16534
04:03:41|0.17099
04:03:42|0.1691
04:03:42|0.16534
04:03:43|0.1712
04:03:44|0.16565
04:03:45|0.16658
04:03:47|0.17132
04:03:48|0.17145
04:03:49|0.1691
04:03:50|0.16535
04:03:50|0.16503
04:03:51|0.1691
04:03:52|0.16601
04:03:53|0.1663
04:03:54|0.1691
04:03:55|0.16645
04:03:57|0.16586
04:03:58|0.16596
04:03:58|0.16936
04:04:00|0.16565
04:04:01|0.16609
04:04:02|0.16586
04:04:03|0.16503
04:04:03|0.16503
04:04:05|0.16592
04:04:05|0.1699
04:04:07|0.16604
04:04:08|0.16597
04:04:09|0.16645
04:04:10|0.16666
04:04:10|0.16573
04:04:12|0.16567
04:04:13|0.16936
04:04:13|0.16571
04:04:15|0.16566
04:04:15|0.1691
04:04:16|0.16606
04:04:18|0.1712
04:04:18|0.1658
04:04:19|0.16573
04:04:21|0.16565
04:04:22|0.16578
04:04:23|0.16552
04:04:25|0.16554
04:04:26|0.16567
04:04:27|0.16587
04:04:28|0.16573
04:04:29|0.1658
04:04:31|0.16936
04:04:31|0.16568
04:04:33|0.16597
04:04:34|0.16552
04:04:34|0.16604
04:04:35|0.16567
04:04:36|0.16553
04:04:38|0.16631
04:04:38|0.16572
04:04:39|0.16936
04:04:41|0.16595
04:04:42|0.16572
04:04:43|0.16658
04:04:44|0.16554
04:04:44|0.1658
04:04:45|0.16589
04:04:46|0.16557
04:04:47|0.16576
04:04:48|0.17099
04:04:50|0.16545
04:04:50|0.16545
04:04:52|0.16503
04:04:52|0.17175
04:04:54|0.16552
04:04:55|0.16572
04:04:56|0.16528
04:04:56|0.16586
04:04:58|0.16586
04:04:59|0.16592
04:04:59|0.17132
04:05:01|0.16528
04:05:01|0.16573
04:05:02|0.16573
04:05:03|0.16526
04:05:04|0.16536
04:05:06|0.1699
04:05:07|0.16506
04:05:08|0.16637
04:05:09|0.16517
04:05:09|0.16545
04:05:11|0.16936
04:05:11|0.1652
04:05:13|0.17145
04:05:13|0.1699
04:05:15|0.16515
04:05:16|0.17175
04:05:17|0.16525
04:05:18|0.16576
04:05:19|0.17099
04:05:20|0.16573
04:05:21|0.16615
04:05:22|0.16562
04:05:23|0.16518
04:05:25|0.17175
04:05:26|0.1652
04:05:27|0.17068
04:05:28|0.16503
04:05:29|0.1652
04:05:30|0.16566
04:05:31|0.16531
04:05:32|0.16531
04:05:33|0.16528
04:05:34|0.16528
04:05:35|0.1653
04:05:37|0.17068
04:05:38|0.1691
04:05:39|0.16934
04:05:40|0.16525
04:05:41|0.17099
04:05:41|0.16936
04:05:43|0.16934
04:05:45|0.1653
04:05:45|0.1651
04:05:46|0.16573
04:05:48|0.1712
04:05:48|0.16502
04:05:49|0.16502
04:05:51|0.16552
04:05:51|0.16469
04:05:53|0.16485
04:05:54|0.17145
04:05:55|0.16573
04:05:56|0.16936
04:05:57|0.16527
04:05:58|0.1647
04:05:59|0.1691
04:06:00|0.16493
04:06:01|0.16503
04:06:02|0.16934
04:06:03|0.16463
04:06:04|0.16451
04:06:05|0.17068
04:06:06|0.16468
04:06:07|0.16464
04:06:08|0.1652
04:06:09|0.16501
04:06:10|0.16468
04:06:11|0.16512
04:06:12|0.16523
04:06:13|0.16464
04:06:14|0.1648
04:06:15|0.16489
04:06:16|0.1691
04:06:17|0.16463
04:06:18|0.1645
04:06:19|0.16518
04:06:20|0.16503
04:06:21|0.16506
04:06:22|0.16541
04:06:23|0.16503
04:06:24|0.1691
04:06:25|0.16502
04:06:26|0.17099
04:06:27|0.16432
04:06:29|0.1647
04:06:29|0.16405
04:06:30|0.16934
04:06:31|0.16426
04:06:32|0.16503
04:06:34|0.16406
04:06:34|0.16389
04:06:35|0.17132
04:06:37|0.16421
04:06:37|0.16527
04:06:39|0.16936
04:06:40|0.16515
04:06:41|0.1712
04:06:42|0.16573
04:06:42|0.1699
04:06:43|0.16936
04:06:45|0.16469
04:06:45|0.16389
04:06:46|0.16399
04:06:47|0.1699
04:06:49|0.16424
04:06:50|0.17132
04:06:51|0.16482
04:06:52|0.16507
04:06:53|0.1699
04:06:54|0.17099
04:06:55|0.16512
04:06:56|0.1691
04:06:56|0.16573
04:06:58|0.17068
04:06:59|0.16436
04:07:00|0.16487
04:07:01|0.16468
04:07:02|0.17068
04:07:02|0.1645
04:07:04|0.16435
04:07:05|0.16437
04:07:06|0.16469
04:07:07|0.16442
04:07:08|0.16552
04:07:09|0.16465
04:07:11|0.16501
04:07:11|0.16471
04:07:13|0.16405
04:07:13|0.16397
04:07:14|0.17175
04:07:16|0.16503
04:07:16|0.16934
04:07:17|0.1712
04:07:18|0.16503
04:07:19|0.16552
04:07:20|0.16934
04:07:22|0.16507
04:07:22|0.164
04:07:23|0.1712
04:07:25|0.16405
04:07:25|0.16409
04:07:26|0.1654
04:07:28|0.1691
04:07:29|0.16537
04:07:30|0.16407
04:07:31|0.16552
04:07:33|0.17132
04:07:33|0.16443
04:07:34|0.1654
04:07:35|0.16503
04:07:36|0.16442
04:07:37|0.16388
04:07:38|0.16552
04:07:40|0.16528
04:07:41|0.16527
04:07:41|0.16533
04:07:43|0.16934
04:07:43|0.1712
04:07:45|0.16455
04:07:46|0.16573
04:07:47|0.1655
04:07:48|0.1655
04:07:49|0.16503
04:07:50|0.16473
04:07:51|0.16573
04:07:52|0.16568
04:07:53|0.16533
04:07:54|0.17175
04:07:55|0.16449
04:07:56|0.17099
04:07:57|0.17068
04:07:58|0.1699
04:07:59|0.16531
04:08:00|0.16379
04:08:01|0.165
04:08:02|0.1691
04:08:03|0.16574
04:08:04|0.16581
04:08:05|0.16567
04:08:07|0.16563
04:08:08|0.16555
04:08:09|0.16555
04:08:10|0.16509
04:08:11|0.16573
04:08:11|0.16565
04:08:13|0.16549
04:08:13|0.1691
04:08:15|0.16543
04:08:16|0.16936
04:08:16|0.16566
04:08:18|0.1654
04:08:18|0.16568
04:08:19|0.16568
04:08:20|0.16586
04:08:21|0.17132
04:08:24|0.16934
04:08:25|0.16554
04:08:26|0.16528
04:08:28|0.16597
04:08:29|0.17068
04:08:30|0.1691
04:08:30|0.16515
04:08:32|0.1656
04:08:32|0.1658
04:08:34|0.1655
04:08:35|0.1653
04:08:36|0.16535
04:08:37|0.16587
04:08:38|0.17099
04:08:39|0.16572
04:08:42|0.16515
04:08:43|0.1699
04:08:44|0.17145
04:08:45|0.16503
04:08:46|0.166
04:08:47|0.17099
04:08:48|0.16552
04:08:49|0.16585
04:08:50|0.1691
04:08:51|0.16569
04:08:53|0.16554
04:08:54|0.17145
04:08:54|0.17145
04:08:56|0.16532
04:08:57|0.16585
04:08:58|0.17099
04:08:59|0.16563
04:08:59|0.17175
04:09:00|0.1712
04:09:02|0.16934
04:09:03|0.16552
04:09:04|0.16591
04:09:05|0.16934
04:09:06|0.16589
04:09:07|0.166
04:09:08|0.16503
04:09:09|0.1657
04:09:10|0.16573
04:09:11|0.16565
04:09:12|0.17099
04:09:13|0.16572
04:09:14|0.16565
04:09:15|0.16565
04:09:16|0.16578
04:09:17|0.16586
04:09:18|0.16565
04:09:19|0.16573
04:09:20|0.17145
04:09:21|0.16565
04:09:22|0.16546
04:09:23|0.16535
04:09:25|0.16573
04:09:25|0.1699
04:09:26|0.16578
04:09:27|0.16587
04:09:30|0.16576
04:09:30|0.17175
04:09:32|0.16562
04:09:33|0.17175
04:09:34|0.16934
04:09:35|0.17175
04:09:36|0.16577
04:09:37|0.16569
04:09:38|0.16569
04:09:39|0.16571
04:09:40|0.17099
04:09:41|0.1699
04:09:42|0.16576
04:09:43|0.16934
04:09:44|0.16577
04:09:46|0.1657
04:09:47|0.16574
04:09:47|0.17068
04:09:48|0.16552
04:09:49|0.16561
04:09:52|0.17145
04:09:52|0.16555
04:09:53|0.16538
04:09:55|0.16551
04:09:56|0.16559
04:09:56|0.16557
04:09:57|0.17145
04:09:58|0.17132
04:09:59|0.16548
04:10:00|0.16548
04:10:02|0.16536
04:10:03|0.16573
04:10:04|0.16582
04:10:05|0.17145
04:10:06|0.16535
04:10:06|0.16934
04:10:07|0.16561
04:10:09|0.16567
04:10:10|0.16529
04:10:11|0.1654
04:10:11|0.16574
04:10:12|0.17132
04:10:13|0.17175
04:10:15|0.16581
04:10:16|0.1699
04:10:17|0.16503
04:10:17|0.16503
04:10:20|0.16528
04:10:20|0.1691
04:10:21|0.16551
04:10:23|0.16517
04:10:23|0.1656
04:10:24|0.17145
04:10:25|0.16541
04:10:26|0.16567
04:10:27|0.1691
04:10:28|0.16558
04:10:31|0.16518
04:10:32|0.16572
04:10:32|0.16581
04:10:33|0.1712
04:10:35|0.16564
04:10:36|0.16579
04:10:36|0.16936
04:10:37|0.16586
04:10:39|0.17145
04:10:40|0.16586
04:10:40|0.17175
04:10:42|0.16592
04:10:43|0.16555
04:10:44|0.16558
04:10:45|0.1657
04:10:46|0.16554
04:10:47|0.1659
04:10:48|0.16573
04:10:49|0.16582
04:10:50|0.17132
04:10:51|0.16569
04:10:52|0.17132
04:10:53|0.1657
04:10:54|0.1657
04:10:55|0.1699
04:10:56|0.1712
04:10:57|0.16581
04:10:58|0.16528
04:10:59|0.16572
04:11:00|0.17132
04:11:01|0.16503
04:11:02|0.17068
04:11:03|0.16555
04:11:05|0.1654
04:11:05|0.1691
04:11:06|0.17132
04:11:07|0.1653
04:11:08|0.16541
04:11:09|0.16552
04:11:10|0.16503
04:11:11|0.16573
04:11:12|0.16936
04:11:13|0.1656
04:11:14|0.16549
04:11:15|0.16548
04:11:16|0.16551
04:11:18|0.16541
04:11:19|0.16936
04:11:19|0.17132
04:11:20|0.1656
04:11:21|0.1655
04:11:22|0.1691
04:11:24|0.16586
04:11:24|0.16557
04:11:25|0.1691
04:11:26|0.16562
04:11:27|0.16562
04:11:28|0.16573
04:11:30|0.17132
04:11:32|0.16551
04:11:32|0.1659
04:11:33|0.1691
04:11:35|0.1712
04:11:36|0.16586
04:11:36|0.16553
04:11:37|0.17068
04:11:38|0.17145
04:11:39|0.16592
04:11:41|0.16503
04:11:42|0.16572
04:11:43|0.16503
04:11:43|0.16503
04:11:45|0.16552
04:11:46|0.17145
04:11:47|0.16548
04:11:48|0.16559
04:11:49|0.16936
04:11:50|0.16589
04:11:51|0.16579
04:11:52|0.16934
04:11:53|0.17099
04:11:54|0.16503
04:11:55|0.16538
04:11:56|0.16549
04:11:57|0.16934
04:11:58|0.16591
04:12:00|0.16563
04:12:00|0.16934
04:12:02|0.16583
04:12:02|0.16573
04:12:03|0.16577
04:12:04|0.1658
04:12:05|0.16599
04:12:07|0.16595
04:12:08|0.16605
04:12:09|0.16605
04:12:10|0.16612
04:12:11|0.16503
04:12:12|0.16594
04:12:13|0.16936
04:12:14|0.16566
04:12:15|0.16552
04:12:16|0.16625
04:12:17|0.1655
04:12:18|0.16595
04:12:19|0.16503
04:12:20|0.16616
04:12:21|0.17068
04:12:22|0.16602
04:12:23|0.16573
04:12:24|0.16633
04:12:25|0.16633
04:12:26|0.16625
04:12:27|0.16593
04:12:28|0.16596
04:12:29|0.16635
04:12:30|0.16642
04:12:32|0.1712
04:12:32|0.16503
04:12:33|0.16646
04:12:35|0.17068
04:12:35|0.16635
04:12:37|0.1663
04:12:37|0.16573
04:12:39|0.16642
04:12:39|0.16569
04:12:41|0.16552
04:12:42|0.1665
04:12:42|0.17132
04:12:44|0.16633
04:12:45|0.16655
04:12:45|0.16613
04:12:47|0.166
04:12:48|0.16646
04:12:48|0.16606
04:12:50|0.17175
04:12:51|0.1699
04:12:51|0.16656
04:12:53|0.17099
04:12:54|0.16573
04:12:54|0.1712
04:12:56|0.16652
04:12:57|0.16664
04:12:58|0.16503
04:12:59|0.16657
04:12:59|0.1666
04:13:01|0.16665
04:13:02|0.16669
04:13:03|0.1667
04:13:04|0.16665
04:13:05|0.16669
04:13:06|0.16503
04:13:07|0.1667
04:13:08|0.1667
04:13:09|0.16676
04:13:10|0.16678
04:13:11|0.1699
04:13:12|0.17099
04:13:13|0.16653
04:13:14|0.1699
04:13:15|0.16682
04:13:16|0.16633
04:13:17|0.1691
04:13:18|0.1712
04:13:19|0.17099
04:13:20|0.1691
04:13:21|0.17175
04:13:22|0.17175
04:13:23|0.16675
04:13:24|0.16695
04:13:25|0.16503
04:13:26|0.1669
04:13:27|0.16689
04:13:28|0.1691
04:13:34|0.16682
04:13:35|0.16688
04:13:36|0.16503
04:13:36|0.16679
04:13:37|0.16552
04:13:38|0.16681
04:13:39|0.16685
04:13:40|0.1669
04:13:41|0.16696
04:13:42|0.16694
04:13:43|0.17132
04:13:45|0.16685
04:13:45|0.16682
04:13:46|0.16674
04:13:47|0.16674
04:13:48|0.16683
04:13:49|0.16936
04:13:51|0.16696
04:13:51|0.16503
04:13:53|0.16699
04:13:54|0.16696
04:13:54|0.16684
04:13:56|0.1712
04:13:57|0.17099
04:13:57|0.16698
04:13:59|0.1691
04:13:59|0.16699
04:14:01|0.16688
04:14:02|0.17132
04:14:03|0.1668
04:14:04|0.16934
04:14:04|0.16672
04:14:06|0.16685
04:14:07|0.16688
04:14:08|0.16688
04:14:09|0.16685
04:14:10|0.16936
04:14:10|0.16671
04:14:12|0.16665
04:14:13|0.16675
04:14:14|0.16673
04:14:15|0.16671
04:14:15|0.17068
04:14:17|0.1699
04:14:17|0.1669
04:14:19|0.17132
04:14:19|0.16685
04:14:20|0.16697
04:14:22|0.16936
04:14:23|0.16698
04:14:23|0.16707
04:14:24|0.16573
04:14:25|0.16698
04:14:26|0.17145
04:14:27|0.16703
04:14:28|0.16696
04:14:29|0.17068
04:14:31|0.16503
04:14:32|0.1699
04:14:33|0.1712
04:14:35|0.16717
04:14:35|0.16723
04:14:36|0.16713
04:14:38|0.16715
04:14:38|0.16715
04:14:39|0.16719
04:14:40|0.16725
04:14:41|0.17145
04:14:42|0.16733
04:14:44|0.16736
04:14:45|0.16735
04:14:46|0.16746
04:14:47|0.16744
04:14:47|0.16753
04:14:49|0.16754
04:14:49|0.16751
04:14:51|0.1699
04:14:51|0.17099
04:14:53|0.16748
04:14:54|0.17175
04:14:54|0.16503
04:14:55|0.17145
04:14:57|0.16759
04:14:58|0.16756
04:14:59|0.16759
04:15:00|0.16759
04:15:01|0.16753
04:15:02|0.16573
04:15:03|0.16552
04:15:04|0.16747
04:15:05|0.16742
04:15:06|0.16737
04:15:07|0.16746
04:15:08|0.16936
04:15:09|0.16715
04:15:10|0.16715
04:15:11|0.1671
04:15:12|0.16699
04:15:13|0.17132
04:15:14|0.16719
04:15:15|0.16703
04:15:16|0.16693
04:15:17|0.17132
04:15:18|0.16698
04:15:19|0.16693
04:15:20|0.16715
04:15:21|0.17132
04:15:22|0.17132
04:15:23|0.16697
04:15:24|0.16704
04:15:25|0.17099
04:15:26|0.16697
04:15:27|0.16704
04:15:28|0.17132
04:15:29|0.17132
04:15:30|0.1691
04:15:31|0.16715
04:15:32|0.17145
04:15:33|0.17132
04:15:34|0.17175
04:15:35|0.16694
04:15:36|0.16686
04:15:37|0.16678
04:15:38|0.16697
04:15:40|0.16934
04:15:40|0.16678
04:15:41|0.16679
04:15:43|0.16693
04:15:44|0.16552
04:15:45|0.16691
04:15:46|0.16934
04:15:47|0.16679
04:15:48|0.16679
04:15:49|0.16683
04:15:50|0.16685
04:15:51|0.16686
04:15:52|0.17099
04:15:53|0.1669
04:15:54|0.1712
04:15:55|0.16694
04:15:56|0.16688
04:15:57|0.16688
04:15:58|0.17145
04:15:59|0.17132
04:16:00|0.1691
04:16:01|0.17175
04:16:03|0.1699
04:16:03|0.16705
04:16:05|0.16693
04:16:05|0.16689
04:16:07|0.16689
04:16:07|0.16698
04:16:08|0.16702
04:16:10|0.16936
04:16:11|0.16699
04:16:12|0.16552
04:16:13|0.16731
04:16:13|0.1673
04:16:14|0.16723
04:16:15|0.17175
04:16:17|0.1672
04:16:18|0.16714
04:16:18|0.1712
04:16:20|0.1672
04:16:21|0.1672
04:16:22|0.16731
04:16:23|0.17145
04:16:24|0.17099
04:16:24|0.17145
04:16:26|0.16726
04:16:26|0.16733
04:16:27|0.17099
04:16:29|0.16717
04:16:30|0.16722
04:16:31|0.16721
04:16:31|0.16735
04:16:32|0.16735
04:16:34|0.1674
04:16:34|0.16745
04:16:36|0.16753
04:16:37|0.16752
04:16:37|0.17145
04:16:39|0.1675
04:16:40|0.1675
04:16:41|0.16573
04:16:41|0.17145
04:16:42|0.16739
04:16:43|0.16739
04:16:45|0.1674
04:16:46|0.17175
04:16:47|0.16732
04:16:47|0.16573
04:16:49|0.16736
04:16:50|0.16736
04:16:51|0.16743
04:16:52|0.16733
04:16:53|0.1712
04:16:54|0.16936
04:16:55|0.1712
04:16:56|0.16725
04:16:58|0.1673
04:16:58|0.16742
04:17:00|0.1699
04:17:00|0.16503
04:17:02|0.16934
04:17:03|0.16503
04:17:03|0.16934
04:17:04|0.16745
04:17:06|0.16934
04:17:06|0.1675
04:17:07|0.16754
04:17:09|0.16573
04:17:09|0.17132
04:17:10|0.16757
04:17:11|0.16757
04:17:12|0.16754
04:17:13|0.1712
04:17:14|0.1674
04:17:15|0.16747
04:17:16|0.16745
04:17:18|0.1712
04:17:18|0.16736
04:17:19|0.16736
04:17:20|0.16745
04:17:22|0.16743
04:17:23|0.16737
04:17:24|0.16738
04:17:25|0.16736
04:17:26|0.16722
04:17:27|0.17145
04:17:28|0.16724
04:17:29|0.16936
04:17:30|0.16712
04:17:31|0.16934
04:17:32|0.1691
04:17:33|0.16698
04:17:34|0.17099
04:17:35|0.1669
04:17:37|0.16695
04:17:39|0.17099
04:17:39|0.17099
04:17:40|0.16675
04:17:42|0.1699
04:17:42|0.16681
04:17:43|0.16665
04:17:44|0.16665
04:17:46|0.16665
04:17:46|0.16661
04:17:48|0.16673
04:17:49|0.1712
04:17:50|0.1666
04:17:51|0.16674
04:17:52|0.1691
04:17:52|0.16683
04:17:54|0.16665
04:17:55|0.16675
04:17:56|0.16675
04:17:57|0.16665
04:17:58|0.17099
04:17:59|0.16573
04:17:59|0.17145
04:18:01|0.16678
04:18:03|0.17175
04:18:04|0.16679
04:18:04|0.16683
04:18:05|0.16692
04:18:06|0.16705
04:18:07|0.16707
04:18:09|0.17068
04:18:10|0.16703
04:18:10|0.16707
04:18:11|0.16717
04:18:12|0.17175
04:18:13|0.16705
04:18:14|0.16701
04:18:16|0.16689
04:18:16|0.16694
04:18:18|0.16692
04:18:19|0.16692
04:18:19|0.16573
04:18:21|0.1668
04:18:21|0.16708
04:18:22|0.16699
04:18:23|0.16695
04:18:24|0.16695
04:18:25|0.16713
04:18:27|0.17145
04:18:27|0.16702
04:18:28|0.1699
04:18:30|0.17068
04:18:30|0.17068
04:18:31|0.16712
04:18:32|0.17145
04:18:33|0.16722
04:18:34|0.16717
04:18:36|0.16712
04:18:38|0.16709
04:18:38|0.16573
04:18:40|0.16722
04:18:41|0.17175
04:18:41|0.16717
04:18:43|0.1699
04:18:44|0.16718
04:18:45|0.16552
04:18:46|0.16713
04:18:48|0.16705
04:18:48|0.17175
04:18:50|0.17132
04:18:51|0.16712
04:18:52|0.1712
04:18:53|0.16704
04:18:54|0.1671
04:18:55|0.16934
04:18:56|0.167
04:18:58|0.16936
04:18:59|0.16711
04:19:00|0.1691
04:19:01|0.16711
04:19:03|0.1671
04:19:04|0.16716
04:19:04|0.16552
04:19:05|0.16714
04:19:06|0.17099
04:19:07|0.16936
04:19:09|0.16708
04:19:10|0.1712
04:19:10|0.16707
04:19:12|0.16711
04:19:12|0.1712
04:19:14|0.16713
04:19:14|0.17175
04:19:15|0.16695
04:19:16|0.16552
04:19:17|0.1712
04:19:18|0.16682
04:19:19|0.16573
04:19:21|0.16687
04:19:22|0.16936
04:19:23|0.17132
04:19:24|0.1691
04:19:25|0.1699
04:19:26|0.1699
04:19:27|0.1666
04:19:28|0.16936
04:19:29|0.16664
04:19:30|0.1665
04:19:31|0.1699
04:19:32|0.17145
04:19:33|0.16658
04:19:34|0.16662
04:19:35|0.16503
04:19:36|0.16668
04:19:37|0.16672
04:19:38|0.1691
04:19:39|0.16573
04:19:40|0.16659
04:19:41|0.16671
04:19:42|0.16679
04:19:44|0.16679
04:19:45|0.17145
04:19:46|0.17132
04:19:47|0.16679
04:19:48|0.16683
04:19:49|0.16934
04:19:50|0.16552
04:19:51|0.17068
04:19:52|0.1699
04:19:53|0.16674
04:19:54|0.16503
04:19:55|0.17099
04:19:56|0.16682
04:19:57|0.17099
04:19:58|0.16573
04:19:59|0.16681
04:20:00|0.17068
04:20:01|0.16688
04:20:02|0.1669
04:20:03|0.16679
04:20:05|0.16677
04:20:05|0.16672
04:20:06|0.16669
04:20:07|0.16672
04:20:08|0.16681
04:20:09|0.1668
04:20:10|0.1668
04:20:11|0.16693
04:20:12|0.16694
04:20:14|0.17068
04:20:14|0.16936
04:20:16|0.17068
04:20:17|0.16678
04:20:17|0.16679
04:20:19|0.16503
04:20:19|0.16697
04:20:20|0.16685
04:20:21|0.17145
04:20:22|0.16692
04:20:23|0.17145
04:20:24|0.16934
04:20:26|0.16698
04:20:26|0.16706
04:20:28|0.1671
04:20:28|0.1671
04:20:30|0.16709
04:20:30|0.17145
04:20:31|0.16934
04:20:32|0.16552
04:20:34|0.16715
04:20:35|0.1672
04:20:36|0.16722
04:20:37|0.1672
04:20:38|0.16717
04:20:40|0.16729
04:20:41|0.16726
04:20:42|0.1699
04:20:43|0.16723
04:20:45|0.16723
04:20:46|0.16721
04:20:47|0.16723
04:20:47|0.16723
04:20:48|0.1672
04:20:49|0.1691
04:20:51|0.16719
04:20:51|0.1712
04:20:52|0.16716
04:20:53|0.16716
04:20:55|0.16717
04:20:56|0.16934
04:20:56|0.16724
04:20:57|0.16719
04:20:59|0.16934
04:20:59|0.16724
04:21:00|0.16724
04:21:02|0.16729
04:21:03|0.1673
04:21:03|0.16726
04:21:04|0.16719
04:21:06|0.17175
04:21:06|0.16705
04:21:07|0.167
04:21:08|0.16695
04:21:10|0.16699
04:21:10|0.16704
04:21:11|0.1691
04:21:12|0.1669
04:21:14|0.16934
04:21:15|0.16692
04:21:16|0.16683
04:21:17|0.16675
04:21:18|0.16683
04:21:19|0.16672
04:21:20|0.17099
04:21:21|0.16656
04:21:22|0.17145
04:21:22|0.1667
04:21:24|0.16656
04:21:24|0.16672
04:21:25|0.16678
04:21:27|0.1712
04:21:28|0.16678
04:21:29|0.17145
04:21:29|0.16503
04:21:31|0.1691
04:21:32|0.16665
04:21:33|0.16665
04:21:34|0.17132
04:21:35|0.1712
04:21:36|0.16668
04:21:36|0.16671
04:21:38|0.1666
04:21:39|0.16669
04:21:39|0.16658
04:21:40|0.16936
04:21:42|0.16666
04:21:43|0.16673
04:21:44|0.16673
04:21:46|0.16573
04:21:47|0.1666
04:21:48|0.16656
04:21:48|0.16936
04:21:50|0.1699
04:21:51|0.1712
04:21:51|0.16647
04:21:53|0.16651
04:21:54|0.16653
04:21:55|0.16652
04:21:56|0.17068
04:21:57|0.16552
04:21:58|0.16936
04:21:58|0.17132
04:22:00|0.17175
04:22:01|0.1666
04:22:02|0.1666
04:22:03|0.1666
04:22:04|0.16658
04:22:05|0.16649
04:22:06|0.16552
04:22:07|0.16649
04:22:08|0.16503
04:22:09|0.1666
04:22:10|0.16669
04:22:11|0.16674
04:22:12|0.1699
04:22:13|0.17145
04:22:15|0.1712
04:22:15|0.16664
04:22:16|0.16661
04:22:17|0.16664
04:22:18|0.16669
04:22:19|0.16658
04:22:20|0.16653
04:22:21|0.16661
04:22:22|0.17132
04:22:23|0.16655
04:22:25|0.16503
04:22:28|0.17099
04:22:29|0.16646
04:22:29|0.17145
04:22:31|0.16653
04:22:32|0.16936
04:22:32|0.16644
04:22:34|0.1691
04:22:34|0.1691
04:22:35|0.16633
04:22:37|0.16632
04:22:38|0.1662
04:22:38|0.16621
04:22:40|0.16621
04:22:42|0.16573
04:22:42|0.1691
04:22:44|0.16637
04:22:45|0.1662
04:22:46|0.16573
04:22:47|0.16934
04:22:49|0.1699
04:22:49|0.16637
04:22:50|0.16635
04:22:52|0.1699
04:22:53|0.17099
04:22:54|0.1665
04:22:55|0.16654
04:22:55|0.16655
04:22:57|0.16664
04:22:58|0.17175
04:22:59|0.16679
04:23:00|0.16688
04:23:01|0.16699
04:23:02|0.16705
04:23:03|0.16698
04:23:04|0.17132
04:23:05|0.1669
04:23:06|0.16678
04:23:07|0.16679
04:23:08|0.16681
04:23:09|0.1667
04:23:10|0.16663
04:23:11|0.1667
04:23:12|0.16671
04:23:13|0.16672
04:23:14|0.16675
04:23:15|0.16677
04:23:16|0.1699
04:23:17|0.1665
04:23:18|0.17099
04:23:19|0.16649
04:23:20|0.1666
04:23:21|0.16656
04:23:22|0.16936
04:23:23|0.16656
04:23:24|0.16624
04:23:25|0.1691
04:23:26|0.17145
04:23:27|0.16664
04:23:28|0.16611
04:23:29|0.16934
04:23:30|0.17175
04:23:31|0.16936
04:23:32|0.16608
04:23:34|0.16605
04:23:34|0.17099
04:23:35|0.16617
04:23:37|0.16623
04:23:38|0.16552
04:23:38|0.16503
04:23:39|0.16934
04:23:41|0.16613
04:23:42|0.16619
04:23:43|0.16637
04:23:45|0.1664
04:23:46|0.16648
04:23:47|0.16635
04:23:49|0.16657
04:23:49|0.16666
04:23:50|0.16667
04:23:52|0.17175
04:23:53|0.1666
04:23:54|0.16656
04:23:55|0.16666
04:23:56|0.17132
04:23:57|0.17132
04:23:58|0.16651
04:23:59|0.16651
04:24:00|0.17068
04:24:01|0.16936
04:24:02|0.17132
04:24:03|0.16503
04:24:04|0.16651
04:24:05|0.1699
04:24:06|0.16653
04:24:07|0.16936
04:24:08|0.16573
04:24:09|0.17068
04:24:10|0.16626
04:24:11|0.1662
04:24:12|0.1662
04:24:13|0.16619
04:24:14|0.16631
04:24:15|0.17132
04:24:16|0.16638
04:24:17|0.16641
04:24:18|0.16641
04:24:19|0.16622
04:24:20|0.16625
04:24:21|0.16625
04:24:22|0.16632
04:24:23|0.17132
04:24:24|0.17099
04:24:25|0.16631
04:24:27|0.17132
04:24:27|0.16641
04:24:29|0.16644
04:24:30|0.16934
04:24:31|0.1699
04:24:32|0.16641
04:24:33|0.16648
04:24:34|0.16934
04:24:35|0.16573
04:24:36|0.16641
04:24:37|0.17145
04:24:38|0.16934
04:24:39|0.17132
04:24:40|0.16653
04:24:41|0.16656
04:24:42|0.16655
04:24:43|0.17068
04:24:45|0.16651
04:24:46|0.16645
04:24:47|0.17145
04:24:48|0.17132
04:24:49|0.16647
04:24:50|0.16637
04:24:51|0.16638
04:24:53|0.16634
04:24:53|0.17068
04:24:55|0.16624
04:24:56|0.16624
04:24:57|0.1662
04:24:58|0.16618
04:24:59|0.17145
04:25:00|0.16618
04:25:01|0.16573
04:25:02|0.17132
04:25:03|0.1661
04:25:04|0.16609
04:25:05|0.16606
04:25:06|0.16934
04:25:07|0.17099
04:25:08|0.1699
04:25:09|0.1659
04:25:10|0.1659
04:25:11|0.17099
04:25:12|0.1712
04:25:13|0.17132
04:25:14|0.1657
04:25:15|0.16568
04:25:16|0.16563
04:25:17|0.16562
04:25:18|0.1658
04:25:19|0.16934
04:25:20|0.16581
04:25:21|0.16585
04:25:22|0.16582
04:25:23|0.16569
04:25:24|0.16559
04:25:25|0.16503
04:25:26|0.1657
04:25:27|0.1657
04:25:28|0.16552
04:25:29|0.16552
04:25:30|0.16545
04:25:31|0.17068
04:25:32|0.16544
04:25:33|0.16535
04:25:34|0.1654
04:25:35|0.1699
04:25:36|0.16936
04:25:37|0.16541
04:25:38|0.16527
04:25:39|0.1691
04:25:40|0.16549
04:25:41|0.16535
04:25:42|0.16535
04:25:43|0.16503
04:25:44|0.16552
04:25:46|0.16549
04:25:47|0.16503
04:25:48|0.1656
04:25:49|0.1657
04:25:50|0.1657
04:25:51|0.16565
04:25:52|0.17132
04:25:53|0.16568
04:25:54|0.16568
04:25:55|0.16558
04:25:56|0.16934
04:25:57|0.17132
04:25:58|0.1712
04:25:59|0.16558
04:26:00|0.16573
04:26:01|0.16549
04:26:02|0.17132
04:26:03|0.16566
04:26:04|0.17175
04:26:05|0.16934
04:26:06|0.16586
04:26:07|0.16586
04:26:08|0.16587
04:26:09|0.1657
04:26:10|0.1691
04:26:11|0.16936
04:26:12|0.16552
04:26:13|0.16562
04:26:14|0.16568
04:26:15|0.16559
04:26:16|0.16559
04:26:17|0.16553
04:26:18|0.16573
04:26:19|0.16573
04:26:20|0.17175
04:26:21|0.1691
04:26:22|0.16503
04:26:23|0.16552
04:26:24|0.16934
04:26:25|0.16503
04:26:26|0.17132
04:26:27|0.1699
04:26:29|0.17099
04:26:29|0.16579
04:26:30|0.16581
04:26:31|0.1712
04:26:32|0.16572
04:26:33|0.16574
04:26:34|0.17099
04:26:35|0.16552
04:26:36|0.17145
04:26:37|0.17132
04:26:38|0.16573
04:26:39|0.1655
04:26:40|0.16555
04:26:41|0.1712
04:26:42|0.16544
04:26:43|0.16539
04:26:45|0.1691
04:26:46|0.16551
04:26:47|0.16556
04:26:48|0.16573
04:26:49|0.16544
04:26:51|0.1699
04:26:51|0.16544
04:26:53|0.16555
04:26:54|0.16555
04:26:55|0.16546
04:26:57|0.1655
04:26:57|0.1655
04:26:59|0.1691
04:26:59|0.1655
04:27:00|0.16549
04:27:01|0.16936
04:27:03|0.16557
04:27:03|0.1712
04:27:05|0.1656
04:27:06|0.16568
04:27:06|0.1657
04:27:07|0.16566
04:27:09|0.17099
04:27:10|0.1657
04:27:11|0.17099
04:27:12|0.16574
04:27:12|0.16574
04:27:14|0.16564
04:27:15|0.16554
04:27:16|0.16565
04:27:18|0.16559
04:27:18|0.1712
04:27:20|0.17132
04:27:21|0.16581
04:27:21|0.16581
04:27:22|0.16583
04:27:23|0.16582
04:27:25|0.16578
04:27:25|0.16584
04:27:27|0.17132
04:27:27|0.1658
04:27:29|0.16592
04:27:29|0.16597
04:27:31|0.17145
04:27:31|0.16599
04:27:33|0.16599
04:27:34|0.16606
04:27:35|0.1661
04:27:35|0.16616
04:27:36|0.16615
04:27:38|0.1661
04:27:38|0.16615
04:27:40|0.16934
04:27:40|0.17099
04:27:42|0.1661
04:27:42|0.1662
04:27:44|0.16616
04:27:45|0.16613
04:27:47|0.16552
04:27:48|0.16602
04:27:49|0.1699
04:27:50|0.1699
04:27:51|0.16603
04:27:53|0.16603
04:27:54|0.1661
04:27:55|0.16573
04:27:56|0.16607
04:27:57|0.1699
04:27:58|0.16595
04:27:59|0.16585
04:28:00|0.16552
04:28:02|0.16605
04:28:02|0.17068
04:28:04|0.17068
04:28:05|0.1691
04:28:06|0.16601
04:28:07|0.1712
04:28:07|0.16595
04:28:08|0.16599
04:28:10|0.17145
04:28:11|0.16606
04:28:12|0.16595
04:28:13|0.17068
04:28:14|0.16934
04:28:15|0.16585
04:28:16|0.16936
04:28:17|0.16591
04:28:18|0.16594
04:28:19|0.16936
04:28:20|0.16581
04:28:21|0.16573
04:28:22|0.16584
04:28:23|0.17099
04:28:24|0.16575
04:28:25|0.16569
04:28:26|0.16568
04:28:27|0.16563
04:28:28|0.1656
04:28:29|0.16576
04:28:31|0.16552
04:28:31|0.1658
04:28:32|0.1658
04:28:33|0.16575
04:28:34|0.16569
04:28:35|0.16568
04:28:36|0.1657
04:28:38|0.16579
04:28:39|0.17099
04:28:39|0.1699
04:28:41|0.16552
04:28:42|0.16604
04:28:43|0.16606
04:28:44|0.17132
04:28:45|0.16606
04:28:46|0.17099
04:28:48|0.17068
04:28:49|0.16607
04:28:50|0.16936
04:28:51|0.16612
04:28:52|0.16616
04:28:54|0.16618
04:28:55|0.16622
04:28:56|0.17068
04:28:57|0.16617
04:28:57|0.16614
04:28:59|0.16617
04:28:59|0.16622
04:29:01|0.16934
04:29:01|0.16626
04:29:03|0.16619
04:29:04|0.16934
04:29:05|0.16615
04:29:05|0.16622
04:29:07|0.16936
04:29:07|0.16615
04:29:08|0.17145
04:29:09|0.16623
04:29:11|0.16625
04:29:12|0.1662
04:29:13|0.16627
04:29:14|0.16622
04:29:15|0.16627
04:29:16|0.16628
04:29:17|0.16622
04:29:17|0.16616
04:29:18|0.17099
04:29:21|0.16503
04:29:21|0.16627
04:29:23|0.16627
04:29:23|0.16624
04:29:24|0.1691
04:29:25|0.1663
04:29:26|0.16629
04:29:27|0.17175
04:29:28|0.16633
04:29:29|0.16934
04:29:30|0.16623
04:29:31|0.17175
04:29:32|0.16936
04:29:33|0.16621
04:29:34|0.17175
04:29:35|0.1691
04:29:36|0.17099
04:29:37|0.16552
04:29:38|0.1663
04:29:39|0.17145
04:29:40|0.16626
04:29:41|0.16552
04:29:42|0.16626
04:29:43|0.16625
04:29:44|0.16625
04:29:45|0.16625
04:29:47|0.16625
04:29:48|0.16552
04:29:49|0.16626
04:29:50|0.17132
04:29:52|0.16573
04:29:52|0.17175
04:29:54|0.17068
04:29:55|0.16552
04:29:55|0.16623
04:29:56|0.16622
04:29:58|0.16621
04:29:59|0.16618
04:29:59|0.17145
04:30:00|0.16623
04:30:02|0.16613
04:30:02|0.16617
04:30:04|0.16626
04:30:05|0.16627
04:30:06|0.16617
04:30:07|0.1662
04:30:08|0.16628
04:30:09|0.16628
04:30:10|0.1663
04:30:11|0.16625
04:30:12|0.16934
04:30:13|0.1699
04:30:14|0.16642
04:30:15|0.16647
04:30:16|0.17099
04:30:17|0.17132
04:30:18|0.1665
04:30:19|0.1712
04:30:20|0.16655
04:30:21|0.16652
04:30:22|0.1666
04:30:23|0.16662
04:30:24|0.16552
04:30:25|0.16668
04:30:26|0.1691
04:30:27|0.16664
04:30:28|0.16666
04:30:29|0.16668
04:30:30|0.16658
04:30:32|0.16657
04:30:32|0.17132
04:30:33|0.16664
04:30:35|0.16658
04:30:35|0.16654
04:30:36|0.16645
04:30:37|0.16637
04:30:38|0.16636
04:30:40|0.16634
04:30:41|0.1712
04:30:41|0.16631
04:30:43|0.16626
04:30:44|0.16625
04:30:45|0.16618
04:30:45|0.16615
04:30:47|0.17132
04:30:47|0.17175
04:30:49|0.16615
04:30:50|0.1691
04:30:52|0.16615
04:30:52|0.16615
04:30:53|0.1662
04:30:54|0.16552
04:30:56|0.17132
04:30:57|0.16573
04:30:58|0.16622
04:30:58|0.1663
04:30:59|0.1699
04:31:01|0.1691
04:31:02|0.16633
04:31:03|0.16626
04:31:04|0.16623
04:31:05|0.16623
04:31:06|0.16613
04:31:07|0.1662
04:31:08|0.16615
04:31:09|0.16617
04:31:10|0.16614
04:31:11|0.16614
04:31:12|0.16503
04:31:13|0.16552
04:31:14|0.16611
04:31:15|0.16607
04:31:16|0.16602
04:31:17|0.166
04:31:18|0.16599
04:31:19|0.16936
04:31:20|0.16603
04:31:21|0.1699
04:31:30|0.16598
04:31:32|0.16585
04:31:33|0.1658
04:31:33|0.16583
04:31:34|0.16585
04:31:35|0.1659
04:31:36|0.17132
04:31:37|0.16573
04:31:38|0.16503
04:31:39|0.16503
04:31:40|0.1659
04:31:41|0.1659
04:31:42|0.16586
04:31:43|0.16584
04:31:44|0.16588
04:31:45|0.1658
04:31:46|0.16582
04:31:47|0.17145
04:31:48|0.17132
04:31:50|0.16582
04:31:51|0.16576
04:31:52|0.16568
04:31:53|0.16934
04:31:55|0.17145
04:31:56|0.17175
04:31:56|0.16516
04:31:58|0.16529
04:31:58|0.1652
04:31:59|0.16522
04:32:00|0.16552
04:32:01|0.16494
04:32:02|0.17175
04:32:03|0.16486
04:32:05|0.16573
04:32:05|0.17175
04:32:07|0.1648
04:32:08|0.16483
04:32:09|0.16498
04:32:10|0.16489
04:32:11|0.16501
04:32:12|0.17132
04:32:12|0.16507
04:32:14|0.16494
04:32:15|0.16504
04:32:15|0.16501
04:32:17|0.16504
04:32:17|0.16504
04:32:19|0.16491
04:32:20|0.16934
04:32:21|0.1691
04:32:22|0.17068
04:32:23|0.16488
04:32:24|0.16503
04:32:25|0.16488
04:32:26|0.16487
04:32:27|0.16573
04:32:28|0.16485
04:32:29|0.16485
04:32:30|0.16484
04:32:31|0.16469
04:32:32|0.17132
04:32:33|0.16471
04:32:34|0.17068
04:32:35|0.16482
04:32:36|0.1649
04:32:37|0.16492
04:32:38|0.16489
04:32:39|0.1691
04:32:40|0.16501
04:32:41|0.17132
04:32:42|0.16573
04:32:43|0.16487
04:32:44|0.16497
04:32:45|0.1691
04:32:46|0.16525
04:32:47|0.16521
04:32:48|0.1691
04:32:49|0.16573
04:32:51|0.16532
04:32:52|0.16573
04:32:53|0.1652
04:32:53|0.17068
04:32:55|0.16524
04:32:56|0.16518
04:32:57|0.16537
04:32:58|0.16518
04:33:00|0.16505
04:33:00|0.17132
04:33:02|0.16505
04:33:02|0.1712
04:33:03|0.16494
04:33:05|0.1712
04:33:06|0.16499
04:33:06|0.17099
04:33:08|0.16508
04:33:09|0.16487
04:33:09|0.16501
04:33:11|0.1691
04:33:12|0.16552
04:33:12|0.16482
04:33:14|0.16476
04:33:15|0.16552
04:33:15|0.1699
04:33:16|0.16486
04:33:17|0.16489
04:33:19|0.16477
04:33:20|0.17068
04:33:21|0.1691
04:33:21|0.16463
04:33:23|0.16449
04:33:23|0.16462
04:33:25|0.16467
04:33:26|0.16459
04:33:27|0.17175
04:33:28|0.16474
04:33:29|0.16479
04:33:30|0.16462
04:33:32|0.16475
04:33:32|0.16475
04:33:33|0.16491
04:33:35|0.1691
04:33:35|0.16478
04:33:36|0.1691
04:33:37|0.16475
04:33:38|0.17068
04:33:39|0.16499
04:33:41|0.1699
04:33:41|0.17068
04:33:42|0.16573
04:33:43|0.16523
04:33:44|0.16534
04:33:45|0.16501
04:33:46|0.165
04:33:48|0.16503
04:33:48|0.16497
04:33:49|0.16484
04:33:50|0.16494
04:33:51|0.17068
04:33:53|0.17099
04:33:54|0.16484
04:33:55|0.1649
04:33:56|0.16484
04:33:57|0.16496
04:33:58|0.17068
04:33:59|0.16489
04:34:00|0.16488
04:34:01|0.1649
04:34:02|0.16493
04:34:03|0.16501
04:34:05|0.16512
04:34:06|0.16496
04:34:07|0.16484
04:34:07|0.165
04:34:08|0.16484
04:34:09|0.17099
04:34:11|0.1652
04:34:11|0.16519
04:34:12|0.1652
04:34:13|0.1652
04:34:14|0.17099
04:34:15|0.16517
04:34:16|0.16531
04:34:17|0.16552
04:34:18|0.16552
04:34:19|0.1651
04:34:20|0.17099
04:34:21|0.16499
04:34:23|0.1699
04:34:24|0.16491
04:34:25|0.17099
04:34:26|0.16496
04:34:27|0.16514
04:34:28|0.165
04:34:29|0.16552
04:34:30|0.16504
04:34:31|0.165
04:34:32|0.16501
04:34:33|0.16511
04:34:34|0.16518
04:34:35|0.16518
04:34:36|0.16517
04:34:37|0.16525
04:34:38|0.17132
04:34:39|0.1691
04:34:40|0.16504
04:34:41|0.165
04:34:42|0.1651
04:34:43|0.16518
04:34:44|0.16511
04:34:45|0.1691
04:34:46|0.1691
04:34:47|0.16521
04:34:48|0.16521
04:34:49|0.16523
04:34:50|0.16511
04:34:51|0.16511
04:34:52|0.1699
04:34:54|0.16519
04:34:54|0.16524
04:34:56|0.16513
04:34:56|0.16521
04:34:58|0.16518
04:34:58|0.1712
04:35:00|0.16513
04:35:01|0.17099
04:35:03|0.17175
04:35:04|0.16522
04:35:05|0.16552
04:35:06|0.16503
04:35:07|0.16509
04:35:08|0.16509
04:35:10|0.17099
04:35:11|0.165
04:35:11|0.16503
04:35:12|0.16494
04:35:13|0.16491
04:35:14|0.1699
04:35:15|0.16499
04:35:17|0.1651
04:35:18|0.16512
04:35:18|0.16525
04:35:19|0.17068
04:35:20|0.17175
04:35:21|0.1699
04:35:23|0.17099
04:35:23|0.16513
04:35:24|0.17099
04:35:25|0.16533
04:35:26|0.16535
04:35:27|0.16522
04:35:28|0.16509
04:35:30|0.16507
04:35:30|0.16506
04:35:31|0.16502
04:35:32|0.16496
04:35:33|0.16484
04:35:34|0.1699
04:35:35|0.16484
04:35:36|0.16478
04:35:37|0.16484
04:35:39|0.16478
04:35:40|0.16485
04:35:40|0.16469
04:35:42|0.16471
04:35:42|0.16461
04:35:44|0.1691
04:35:44|0.16467
04:35:45|0.16471
04:35:46|0.16481
04:35:47|0.1647
04:35:49|0.16466
04:35:50|0.16466
04:35:51|0.16466
04:35:51|0.16473
04:35:52|0.1648
04:35:54|0.1647
04:35:55|0.16474
04:35:56|0.16466
04:35:57|0.16469
04:35:58|0.16552
04:35:59|0.16466
04:36:00|0.1648
04:36:01|0.1699
04:36:02|0.16476
04:36:04|0.16463
04:36:05|0.16472
04:36:06|0.17175
04:36:06|0.16552
04:36:08|0.17132
04:36:08|0.1712
04:36:09|0.16462
04:36:11|0.16456
04:36:12|0.17175
04:36:12|0.1712
04:36:14|0.16455
04:36:15|0.16454
04:36:15|0.1646
04:36:17|0.16463
04:36:18|0.1647
04:36:19|0.16465
04:36:20|0.1691
04:36:21|0.1647
04:36:22|0.17068
04:36:23|0.16459
04:36:24|0.16573
04:36:25|0.16456
04:36:26|0.16443
04:36:27|0.17132
04:36:28|0.16434
04:36:29|0.16438
04:36:30|0.16448
04:36:31|0.16455
04:36:32|0.16443
04:36:33|0.16445
04:36:34|0.1644
04:36:35|0.1645
04:36:36|0.16447
04:36:37|0.17175
04:36:38|0.1646
04:36:39|0.17132
04:36:40|0.1647
04:36:41|0.16464
04:36:42|0.16573
04:36:43|0.16465
04:36:44|0.16468
04:36:45|0.16471
04:36:46|0.1648
04:36:47|0.16478
04:36:48|0.16482
04:36:49|0.16573
04:36:50|0.1691
04:36:51|0.16498
04:36:52|0.16502
04:36:53|0.1651
04:36:54|0.16512
04:36:55|0.16573
04:36:57|0.16498
04:36:58|0.16495
04:37:00|0.16499
04:37:00|0.17068
04:37:02|0.16494
04:37:03|0.16484
04:37:03|0.16482
04:37:05|0.16473
04:37:06|0.16476
04:37:07|0.17099
04:37:08|0.16466
04:37:09|0.16477
04:37:10|0.1699
04:37:11|0.16466
04:37:12|0.16453
04:37:13|0.16455
04:37:14|0.17099
04:37:15|0.16452
04:37:16|0.17099
04:37:17|0.16573
04:37:19|0.16468
04:37:19|0.16468
04:37:20|0.1646
04:37:22|0.16466
04:37:22|0.16466
04:37:23|0.16459
04:37:24|0.16459
04:37:25|0.16463
04:37:27|0.1645
04:37:28|0.16452
04:37:29|0.16455
04:37:30|0.17175
04:37:31|0.16462
04:37:32|0.1646
04:37:33|0.1646
04:37:34|0.1712
04:37:35|0.16467
04:37:36|0.16464
04:37:37|0.16461
04:37:38|0.16461
04:37:39|0.16462
04:37:40|0.16467
04:37:41|0.1646
04:37:42|0.16462
04:37:43|0.16469
04:37:44|0.16466
04:37:45|0.16552
04:37:46|0.16463
04:37:47|0.16462
04:37:48|0.16462
04:37:49|0.16457
04:37:50|0.16462
04:37:51|0.16474
04:37:52|0.1647
04:37:53|0.16473
04:37:54|0.16476
04:37:55|0.16476
04:37:57|0.16468
04:37:58|0.16471
04:37:59|0.16471
04:37:59|0.1699
04:38:01|0.16467
04:38:02|0.16477
04:38:03|0.16483
04:38:04|0.16469
04:38:05|0.1646
04:38:06|0.16457
04:38:07|0.16463
04:38:08|0.16478
04:38:09|0.17132
04:38:10|0.16474
04:38:11|0.16465
04:38:12|0.16456
04:38:13|0.16453
04:38:14|0.16573
04:38:15|0.16453
04:38:16|0.1646
04:38:17|0.1645
04:38:18|0.1645
04:38:19|0.16443
04:38:20|0.16446
04:38:21|0.16448
04:38:23|0.16448
04:38:24|0.1644
04:38:24|0.17068
04:38:26|0.16439
04:38:26|0.16439
04:38:28|0.16429
04:38:28|0.16428
04:38:30|0.1691
04:38:30|0.16421
04:38:32|0.16415
04:38:32|0.16411
04:38:33|0.16404
04:38:34|0.16403
04:38:35|0.16393
04:38:36|0.16393
04:38:38|0.16376
04:38:38|0.1699
04:38:39|0.164
04:38:41|0.164
04:38:42|0.1639
04:38:43|0.17068
04:38:44|0.16373
04:38:45|0.1699
04:38:46|0.17068
04:38:47|0.16382
04:38:48|0.16371
04:38:49|0.1637
04:38:50|0.16376
04:38:51|0.1637
04:38:52|0.16383
04:38:53|0.16387
04:38:54|0.1639
04:38:55|0.16374
04:38:56|0.1712
04:38:57|0.16375
04:38:59|0.16375
04:39:00|0.16387
04:39:01|0.16383
04:39:01|0.17068
04:39:03|0.17175
04:39:04|0.16383
04:39:06|0.16389
04:39:06|0.16388
04:39:07|0.16398
04:39:08|0.16398
04:39:09|0.16403
04:39:10|0.1691
04:39:12|0.16446
04:39:13|0.1644
04:39:14|0.17132
04:39:15|0.1643
04:39:15|0.1699
04:39:17|0.1643
04:39:17|0.16403
04:39:19|0.17132
04:39:20|0.16384
04:39:20|0.16382
04:39:22|0.16552
04:39:23|0.16365
04:39:24|0.1712
04:39:25|0.1636
04:39:26|0.1636
04:39:27|0.1636
04:39:28|0.16363
04:39:29|0.16373
04:39:30|0.1699
04:39:31|0.17132
04:39:32|0.16381
04:39:33|0.16392
04:39:34|0.16392
04:39:35|0.1712
04:39:36|0.16398
04:39:37|0.16401
04:39:38|0.16414
04:39:39|0.1642
04:39:40|0.164
04:39:41|0.1641
04:39:42|0.16413
04:39:43|0.17132
04:39:44|0.1641
04:39:45|0.16413
04:39:46|0.16392
04:39:47|0.16386
04:39:48|0.16373
04:39:49|0.16389
04:39:50|0.16402
04:39:51|0.164
04:39:52|0.16403
04:39:53|0.16403
04:39:54|0.16406
04:39:55|0.16552
04:39:56|0.16397
04:39:57|0.17099
04:39:58|0.16404
04:40:01|0.16392
04:40:02|0.16411
04:40:02|0.1641
04:40:03|0.16415
04:40:04|0.16424
04:40:06|0.17099
04:40:06|0.16411
04:40:07|0.17132
04:40:09|0.16412
04:40:10|0.16404
04:40:11|0.1712
04:40:11|0.1641
04:40:12|0.1712
04:40:13|0.16418
04:40:14|0.17068
04:40:16|0.16421
04:40:16|0.16573
04:40:17|0.16428
04:40:19|0.16421
04:40:20|0.16416
04:40:21|0.16437
04:40:21|0.16418
04:40:22|0.16573
04:40:23|0.16407
04:40:25|0.16397
04:40:26|0.16407
04:40:26|0.1699
04:40:28|0.1699
04:40:29|0.16387
04:40:29|0.16386
04:40:30|0.16387
04:40:32|0.16386
04:40:33|0.16384
04:40:33|0.17099
04:40:35|0.1637
04:40:36|0.16369
04:40:36|0.1712
04:40:38|0.1712
04:40:38|0.16372
04:40:40|0.16552
04:40:41|0.16389
04:40:41|0.16389
04:40:43|0.16389
04:40:43|0.16406
04:40:44|0.1712
04:40:46|0.16413
04:40:47|0.16352
04:40:48|0.16552
04:40:48|0.16404
04:40:50|0.16373
04:40:51|0.16352
04:40:52|0.16349
04:40:53|0.1691
04:40:54|0.16349
04:40:55|0.1639
04:40:56|0.1636
04:40:57|0.1636
04:40:58|0.16367
04:41:00|0.16552
04:41:00|0.16361
04:41:02|0.17132
04:41:03|0.16352
04:41:04|0.16344
04:41:04|0.16334
04:41:06|0.16334
04:41:07|0.16552
04:41:08|0.17175
04:41:09|0.17132
04:41:10|0.16349
04:41:11|0.16344
04:41:12|0.16341
04:41:13|0.16341
04:41:14|0.1635
04:41:15|0.1633
04:41:16|0.16552
04:41:17|0.17132
04:41:18|0.16328
04:41:19|0.17068
04:41:20|0.16323
04:41:21|0.16338
04:41:22|0.1633
04:41:23|0.16552
04:41:33|0.17068
04:41:35|0.163
04:41:36|0.1699
04:41:36|0.1628
04:41:37|0.1627
04:41:39|0.16552
04:41:39|0.17099
04:41:40|0.1628
04:41:41|0.17068
04:41:42|0.16266
04:41:43|0.16263
04:41:44|0.16259
04:41:45|0.16251
04:41:47|0.16274
04:41:47|0.17068
04:41:48|0.16573
04:41:50|0.16256
04:41:50|0.16249
04:41:52|0.16248
04:41:52|0.1626
04:41:54|0.1625
04:41:55|0.16266
04:41:55|0.16277
04:41:57|0.16271
04:41:57|0.17175
04:41:58|0.16277
04:42:01|0.16271
04:42:02|0.16261
04:42:03|0.16254
04:42:04|0.16266
04:42:05|0.16266
04:42:06|0.16552
04:42:06|0.1691
04:42:08|0.16266
04:42:08|0.16298
04:42:10|0.16282
04:42:10|0.1691
04:42:12|0.16297
04:42:13|0.163
04:42:14|0.17175
04:42:15|0.16297
04:42:17|0.17175
04:42:17|0.16311
04:42:18|0.16277
04:42:19|0.16285
04:42:20|0.16552
04:42:21|0.16274
04:42:22|0.16276
04:42:23|0.1629
04:42:24|0.17068
04:42:25|0.1712
04:42:26|0.17099
04:42:27|0.16299
04:42:28|0.16288
04:42:29|0.16299
04:42:30|0.16276
04:42:31|0.16275
04:42:32|0.16276
04:42:33|0.16267
04:42:34|0.16274
04:42:35|0.1691
04:42:36|0.16257
04:42:37|0.16298
04:42:38|0.16297
04:42:39|0.16292
04:42:40|0.17132
04:42:42|0.16296
04:42:42|0.1699
04:42:44|0.17175
04:42:44|0.16293
04:42:45|0.16318
04:42:46|0.16308
04:42:47|0.1631
04:42:49|0.16308
04:42:50|0.16298
04:42:51|0.16313
04:42:52|0.16312
04:42:53|0.16305
04:42:54|0.16327
04:42:55|0.16323
04:42:56|0.16291
04:42:57|0.16326
04:42:58|0.1632
04:42:59|0.16324
04:43:00|0.16315
04:43:02|0.16334
04:43:03|0.1632
04:43:04|0.16336
04:43:04|0.16345
04:43:05|0.16327
04:43:07|0.16348
04:43:08|0.16346
04:43:08|0.1699
04:43:10|0.17175
04:43:11|0.16324
04:43:12|0.16359
04:43:13|0.1712
04:43:14|0.16348
04:43:15|0.16341
04:43:15|0.17068
04:43:17|0.16347
04:43:18|0.16344
04:43:18|0.16345
04:43:20|0.1631
04:43:21|0.16348
04:43:22|0.16321
04:43:23|0.16292
04:43:24|0.16292
04:43:25|0.1633
04:43:26|0.16315
04:43:27|0.16335
04:43:28|0.16325
04:43:29|0.16303
04:43:30|0.16344
04:43:31|0.16269
04:43:32|0.17068
04:43:33|0.16292
04:43:35|0.16267
04:43:35|0.17099
04:43:36|0.16267
04:43:38|0.16246
04:43:39|0.1712
04:43:39|0.16247
04:43:40|0.17132
04:43:42|0.16272
04:43:43|0.17175
04:43:43|0.1626
04:43:44|0.16274
04:43:46|0.16274
04:43:47|0.1628
04:43:47|0.16276
04:43:48|0.16246
04:43:50|0.1628
04:43:50|0.16285
04:43:51|0.16265
04:43:53|0.16268
04:43:53|0.16268
04:43:54|0.16269
04:43:55|0.17068
04:43:56|0.17175
04:43:58|0.16283
04:43:59|0.16255
04:44:00|0.16573
04:44:00|0.17099
04:44:02|0.17099
04:44:03|0.16573
04:44:04|0.16257
04:44:05|0.16234
04:44:06|0.16229
04:44:07|0.16223
04:44:08|0.16217
04:44:09|0.16225
04:44:10|0.16204
04:44:11|0.16205
04:44:12|0.16205
04:44:13|0.1622
04:44:14|0.16213
04:44:15|0.16208
04:44:16|0.16202
04:44:18|0.16203
04:44:18|0.16202
04:44:20|0.16207
04:44:20|0.16204
04:44:21|0.16211
04:44:22|0.16193
04:44:24|0.16209
04:44:24|0.16203
04:44:25|0.16203
04:44:27|0.16203
04:44:28|0.16199
04:44:29|0.1622
04:44:30|0.16203
04:44:31|0.16205
04:44:32|0.16552
04:44:33|0.16193
04:44:34|0.16199
04:44:35|0.16573
04:44:36|0.16212
04:44:37|0.16217
04:44:38|0.1622
04:44:39|0.1699
04:44:40|0.17068
04:44:41|0.16215
04:44:42|0.16229
04:44:43|0.16205
04:44:44|0.16227
04:44:45|0.16213
04:44:46|0.17175
04:44:47|0.16221
04:44:48|0.16223
04:44:50|0.17099
04:44:50|0.17099
04:44:51|0.16193
04:44:52|0.16193
04:44:53|0.16203
04:44:54|0.16187
04:44:56|0.16204
04:44:57|0.16184
04:44:57|0.16187
04:44:59|0.16573
04:44:59|0.16179
04:45:01|0.1617
04:45:01|0.16184
04:45:03|0.16179
04:45:04|0.16197
04:45:05|0.16172
04:45:07|0.16161
04:45:08|0.16188
04:45:08|0.1699
04:45:09|0.16237
04:45:10|0.16245
04:45:12|0.16205
04:45:12|0.1623
04:45:13|0.16237
04:45:14|0.16206
04:45:15|0.16261
04:45:17|0.16245
04:45:18|0.16303
04:45:18|0.17068
04:45:20|0.16297
04:45:21|0.16293
04:45:22|0.16274
04:45:23|0.16552
04:45:24|0.1691
04:45:25|0.16274
04:45:25|0.1699
04:45:27|0.16269
04:45:28|0.16256
04:45:29|0.16293
04:45:30|0.1625
04:45:31|0.16245
04:45:32|0.16257
04:45:33|0.1699
04:45:34|0.16291
04:45:34|0.1627
04:45:36|0.17132
04:45:37|0.16256
04:45:37|0.1628
04:45:39|0.1712
04:45:39|0.17132
04:45:41|0.16287
04:45:42|0.16282
04:45:42|0.16261
04:45:44|0.1628
04:45:45|0.16293
04:45:46|0.17068
04:45:46|0.1631
04:45:48|0.16288
04:45:48|0.1712
04:45:50|0.16299
04:45:50|0.16311
04:45:52|0.163
04:45:53|0.1633
04:45:54|0.17175
04:45:55|0.1633
04:45:55|0.1635
04:45:56|0.16336
04:45:58|0.16337
04:45:58|0.16337
04:46:00|0.16346
04:46:00|0.16342
04:46:01|0.16348
04:46:03|0.16342
04:46:03|0.1635
04:46:06|0.16363
04:46:06|0.16347
04:46:07|0.17132
04:46:08|0.16351
04:46:09|0.16355
04:46:11|0.1712
04:46:11|0.1712
04:46:12|0.17068
04:46:13|0.16355
04:46:15|0.16369
04:46:15|0.16362
04:46:16|0.16363
04:46:18|0.16363
04:46:18|0.16358
04:46:19|0.16358
04:46:20|0.1712
04:46:22|0.16384
04:46:23|0.16384
04:46:23|0.16387
04:46:24|0.16387
04:46:25|0.1639
04:46:26|0.17132
04:46:28|0.16382
04:46:28|0.1639
04:46:30|0.16573
04:46:31|0.16381
04:46:31|0.16378
04:46:32|0.16367
04:46:33|0.1637
04:46:35|0.1637
04:46:35|0.16355
04:46:36|0.1712
04:46:38|0.16362
04:46:39|0.1634
04:46:40|0.1634
04:46:40|0.16336
04:46:42|0.16327
04:46:42|0.1631
04:46:44|0.16308
04:46:45|0.16303
04:46:46|0.16301
04:46:46|0.16286
04:46:48|0.16272
04:46:49|0.16266
04:46:50|0.16261
04:46:51|0.1626
04:46:51|0.16253
04:46:53|0.16248
04:46:53|0.16552
04:46:55|0.17175
04:46:55|0.1699
04:46:57|0.1626
04:46:58|0.16552
04:46:58|0.16278
04:47:00|0.16264
04:47:00|0.1712
04:47:01|0.16292
04:47:02|0.16288
04:47:03|0.16293
04:47:06|0.16313
04:47:06|0.16573
04:47:08|0.1629
04:47:09|0.16277
04:47:09|0.16277
04:47:11|0.1628
04:47:12|0.17175
04:47:13|0.16573
04:47:15|0.1712
04:47:16|0.16314
04:47:16|0.16312
04:47:17|0.163
04:47:18|0.1629
04:47:19|0.1632
04:47:20|0.16325
04:47:22|0.16333
04:47:22|0.16334
04:47:23|0.16342
04:47:25|0.16352
04:47:26|0.16361
04:47:26|0.17068
04:47:28|0.17132
04:47:29|0.16345
04:47:30|0.16344
04:47:31|0.16353
04:47:32|0.1636
04:47:33|0.16365
04:47:34|0.17132
04:47:35|0.1635
04:47:36|0.1636
04:47:37|0.1636
04:47:38|0.16369
04:47:39|0.16369
04:47:40|0.16349
04:47:41|0.1712
04:47:42|0.16348
04:47:43|0.16348
04:47:44|0.17068
04:47:45|0.1634
04:47:46|0.1634
04:47:47|0.16552
04:47:48|0.1633
04:47:49|0.1633
04:47:50|0.16332
04:47:51|0.16314
04:47:52|0.16319
04:47:53|0.16308
04:47:55|0.16309
04:47:55|0.16312
04:47:56|0.16297
04:47:57|0.16292
04:47:58|0.1631
04:47:59|0.1631
04:48:00|0.16312
04:48:01|0.16552
04:48:02|0.16325
04:48:03|0.1712
04:48:05|0.16325
04:48:07|0.16323
04:48:07|0.16318
04:48:08|0.16307
04:48:10|0.16291
04:48:11|0.17132
04:48:12|0.163
04:48:12|0.16552
04:48:14|0.163
04:48:15|0.16296
04:48:16|0.1628
04:48:17|0.17175
04:48:18|0.16284
04:48:19|0.16293
04:48:20|0.16298
04:48:21|0.1626
04:48:22|0.16257
04:48:23|0.16251
04:48:24|0.17175
04:48:25|0.16244
04:48:26|0.1699
04:48:27|0.16261
04:48:28|0.16261
04:48:29|0.1627
04:48:30|0.17099
04:48:32|0.16271
04:48:33|0.16279
04:48:33|0.16293
04:48:35|0.1628
04:48:35|0.16277
04:48:36|0.16272
04:48:37|0.17132
04:48:39|0.16277
04:48:40|0.1629
04:48:40|0.1628
04:48:41|0.1699
04:48:42|0.16303
04:48:43|0.16313
04:48:45|0.1632
04:48:45|0.16326
04:48:47|0.16333
04:48:48|0.16326
04:48:49|0.1712
04:48:49|0.1712
04:48:50|0.16309
04:48:51|0.16292
04:48:52|0.16292
04:48:53|0.163
04:48:54|0.16307
04:48:55|0.16552
04:48:56|0.16311
04:48:57|0.1712
04:48:58|0.16332
04:48:59|0.1634
04:49:00|0.17068
04:49:01|0.16308
04:49:02|0.17099
04:49:03|0.16328
04:49:04|0.17175
04:49:05|0.16319
04:49:07|0.16319
04:49:08|0.16303
04:49:10|0.16298
04:49:11|0.16295
04:49:12|0.16286
04:49:13|0.16287
04:49:14|0.17132
04:49:15|0.1631
04:49:16|0.1699
04:49:17|0.16324
04:49:18|0.1633
04:49:19|0.16552
04:49:21|0.16342
04:49:21|0.1633
04:49:22|0.16326
04:49:23|0.16325
04:49:25|0.1634
04:49:25|0.16335
04:49:26|0.16335
04:49:27|0.16335
04:49:28|0.17175
04:49:29|0.16338
04:49:30|0.16354
04:49:31|0.16573
04:49:32|0.17068
04:49:33|0.16363
04:49:34|0.16552
04:49:35|0.16367
04:49:36|0.16363
04:49:37|0.16368
04:49:38|0.16371
04:49:39|0.16371
04:49:40|0.16375
04:49:41|0.16358
04:49:42|0.16348
04:49:43|0.16346
04:49:44|0.16364
04:49:45|0.1634
04:49:46|0.1635
04:49:48|0.16355
04:49:48|0.16362
04:49:49|0.16363
04:49:51|0.16363
04:49:51|0.16365
04:49:52|0.1637
04:49:53|0.16364
04:49:54|0.16369
04:49:55|0.1691
04:49:56|0.16381
04:49:57|0.16383
04:49:59|0.16389
04:50:00|0.16389
04:50:01|0.16391
04:50:01|0.1638
04:50:02|0.16552
04:50:04|0.16364
04:50:05|0.1691
04:50:06|0.17132
04:50:07|0.16365
04:50:08|0.16373
04:50:09|0.16357
04:50:10|0.1636
04:50:11|0.1699
04:50:12|0.16369
04:50:13|0.1635
04:50:14|0.1635
04:50:15|0.1637
04:50:16|0.17175
04:50:17|0.16367
04:50:18|0.16382
04:50:19|0.16399
04:50:20|0.17099
04:50:21|0.17068
04:50:22|0.17175
04:50:23|0.1641
04:50:24|0.1699
04:50:26|0.164
04:50:26|0.1691
04:50:27|0.16573
04:50:28|0.164
04:50:29|0.16389
04:50:31|0.16389
04:50:31|0.16389
04:50:32|0.16386
04:50:34|0.16373
04:50:34|0.16373
04:50:36|0.16369
04:50:37|0.16573
04:50:37|0.16351
04:50:39|0.16351
04:50:40|0.16367
04:50:41|0.1636
04:50:41|0.16362
04:50:43|0.16362
04:50:44|0.16348
04:50:45|0.1634
04:50:47|0.16334
04:50:48|0.17132
04:50:48|0.16331
04:50:49|0.17068
04:50:50|0.16328
04:50:51|0.16552
04:50:52|0.17099
04:50:54|0.1632
04:50:54|0.16322
04:50:55|0.1699
04:50:57|0.16573
04:50:58|0.16315
04:50:59|0.16309
04:50:59|0.16573
04:51:00|0.16327
04:51:01|0.1691
04:51:02|0.17068
04:51:04|0.16302
04:51:04|0.16303
04:51:06|0.16303
04:51:06|0.17175
04:51:08|0.16329
04:51:09|0.1632
04:51:10|0.1631
04:51:11|0.16305
04:51:12|0.16305
04:51:13|0.16312
04:51:14|0.1632
04:51:16|0.163
04:51:17|0.16303
04:51:18|0.1629
04:51:19|0.1629
04:51:20|0.16309
04:51:21|0.1631
04:51:22|0.1631
04:51:23|0.16296
04:51:24|0.16284
04:51:25|0.17132
04:51:26|0.16299
04:51:28|0.1629
04:51:28|0.16289
04:51:29|0.16288
04:51:30|0.17132
04:51:32|0.17132
04:51:33|0.16306
04:51:33|0.16308
04:51:34|0.16304
04:51:35|0.16309
04:51:37|0.1632
04:51:38|0.16312
04:51:39|0.163
04:51:40|0.16552
04:51:41|0.16299
04:51:42|0.16302
04:51:43|0.1631
04:51:44|0.1632
04:51:45|0.16319
04:51:46|0.16318
04:51:47|0.16325
04:51:48|0.1633
04:51:49|0.16328
04:51:50|0.16336
04:51:51|0.16332
04:51:52|0.16316
04:51:53|0.16328
04:51:54|0.16573
04:51:55|0.16338
04:51:57|0.16347
04:51:58|0.16346
04:51:59|0.16344
04:52:00|0.16341
04:52:01|0.1712
04:52:02|0.16341
04:52:04|0.16336
04:52:05|0.16332
04:52:05|0.16347
04:52:07|0.17099
04:52:07|0.1635
04:52:08|0.16346
04:52:10|0.1712
04:52:12|0.1636
04:52:12|0.16367
04:52:13|0.16369
04:52:15|0.16371
04:52:15|0.1638
04:52:16|0.16384
04:52:18|0.1637
04:52:19|0.17175
04:52:20|0.1691
04:52:21|0.16375
04:52:22|0.16375
04:52:23|0.17068
04:52:24|0.16391
04:52:25|0.16373
04:52:27|0.16389
04:52:27|0.16573
04:52:28|0.16385
04:52:30|0.16393
04:52:30|0.16393
04:52:31|0.17099
04:52:32|0.17099
04:52:34|0.16404
04:52:34|0.16573
04:52:36|0.16396
04:52:37|0.16387
04:52:38|0.16385
04:52:38|0.16378
04:52:40|0.16374
04:52:41|0.16371
04:52:42|0.1637
04:52:43|0.16376
04:52:44|0.16361
04:52:45|0.16352
04:52:46|0.1635
04:52:47|0.16341
04:52:49|0.17132
04:52:49|0.1712
04:52:50|0.16357
04:52:51|0.16366
04:52:52|0.16373
04:52:53|0.1636
04:52:54|0.1636
04:52:55|0.16379
04:52:56|0.16379
04:52:58|0.1691
04:52:59|0.1638
04:52:59|0.1637
04:53:00|0.16384
04:53:01|0.16573
04:53:03|0.16361
04:53:04|0.1638
04:53:05|0.16387
04:53:07|0.16391
04:53:07|0.16393
04:53:09|0.16393
04:53:09|0.1691
04:53:10|0.16374
04:53:11|0.16573
04:53:13|0.16573
04:53:14|0.16389
04:53:14|0.16392
04:53:15|0.1639
04:53:16|0.16403
04:53:17|0.1699
04:53:18|0.16415
04:53:19|0.16414
04:53:20|0.16403
04:53:22|0.1691
04:53:22|0.16406
04:53:24|0.16552
04:53:24|0.16405
04:53:26|0.16573
04:53:27|0.16573
04:53:27|0.16403
04:53:28|0.17175
04:53:29|0.16409
04:53:31|0.16396
04:53:32|0.16403
04:53:33|0.17068
04:53:34|0.16389
04:53:36|0.1712
04:53:36|0.16376
04:53:37|0.16382
04:53:39|0.16382
04:53:39|0.1691
04:53:41|0.16386
04:53:41|0.16386
04:53:42|0.16386
04:53:43|0.16398
04:53:44|0.16405
04:53:45|0.17132
04:53:46|0.164
04:53:48|0.17099
04:53:48|0.1641
04:53:50|0.164
04:53:51|0.16399
04:53:52|0.16399
04:53:53|0.17175
04:53:53|0.17175
04:53:54|0.16388
04:53:56|0.16388
04:53:57|0.1638
04:53:58|0.17132
04:53:59|0.1691
04:54:00|0.1639
04:54:02|0.16395
04:54:03|0.16377
04:54:04|0.1639
04:54:05|0.16397
04:54:06|0.1691
04:54:07|0.16386
04:54:08|0.16386
04:54:09|0.16386
04:54:10|0.16386
04:54:11|0.16369
04:54:13|0.16376
04:54:14|0.16358
04:54:15|0.17099
04:54:16|0.1638
04:54:17|0.1638
04:54:18|0.1637
04:54:20|0.16365
04:54:21|0.16356
04:54:23|0.1635
04:54:23|0.1635
04:54:24|0.1691
04:54:25|0.16342
04:54:27|0.1634
04:54:28|0.1635
04:54:28|0.17132
04:54:30|0.17175
04:54:30|0.16333
04:54:32|0.1699
04:54:33|0.16328
04:54:34|0.1633
04:54:35|0.16325
04:54:36|0.16325
04:54:37|0.17132
04:54:38|0.16319
04:54:38|0.1632
04:54:39|0.1632
04:54:40|0.1632
04:54:42|0.1633
04:54:43|0.1633
04:54:44|0.1633
04:54:44|0.1632
04:54:45|0.1634
04:54:46|0.16323
04:54:47|0.1633
04:54:49|0.16341
04:54:49|0.16573
04:54:51|0.1632
04:54:52|0.16321
04:54:53|0.16316
04:54:54|0.16317
04:54:54|0.16316
04:54:56|0.16316
04:54:57|0.16318
04:54:58|0.16308
04:54:59|0.17068
04:55:00|0.16307
04:55:02|0.16306
04:55:02|0.16309
04:55:03|0.1632
04:55:04|0.16302
04:55:05|0.17175
04:55:07|0.1629
04:55:08|0.17099
04:55:09|0.16301
04:55:10|0.16284
04:55:11|0.1712
04:55:12|0.16289
04:55:13|0.16276
04:55:14|0.1627
04:55:15|0.16292
04:55:16|0.16293
04:55:17|0.16281
04:55:18|0.17068
04:55:20|0.1691
04:55:21|0.16262
04:55:22|0.16265
04:55:23|0.1626
04:55:24|0.16255
04:55:25|0.1712
04:55:27|0.17175
04:55:28|0.1625
04:55:29|0.1691
04:55:30|0.1627
04:55:30|0.1627
04:55:32|0.16255
04:55:33|0.16257
04:55:34|0.16257
04:55:35|0.16262
04:55:37|0.16271
04:55:37|0.16268
04:55:39|0.16268
04:55:40|0.16255
04:55:41|0.17132
04:55:42|0.1626
04:55:42|0.1626
04:55:43|0.16257
04:55:45|0.17132
04:55:45|0.16552
04:55:47|0.16262
04:55:48|0.17099
04:55:48|0.16266
04:55:50|0.16267
04:55:51|0.16267
04:55:52|0.16277
04:55:52|0.1627
04:55:54|0.1627
04:55:55|0.1627
04:55:56|0.17099
04:55:57|0.1712
04:55:58|0.16269
04:55:58|0.16274
04:55:59|0.1628
04:56:01|0.17068
04:56:02|0.16276
04:56:03|0.16276
04:56:04|0.1629
04:56:05|0.16296
04:56:07|0.17099
04:56:09|0.16302
04:56:10|0.16311
04:56:10|0.16314
04:56:12|0.16314
04:56:14|0.16311
04:56:15|0.16313
04:56:16|0.1632
04:56:17|0.16573
04:56:18|0.16319
04:56:19|0.16311
04:56:21|0.16311
04:56:22|0.16302
04:56:23|0.163
04:56:24|0.17068
04:56:25|0.163
04:56:26|0.1632
04:56:27|0.16325
04:56:28|0.16316
04:56:29|0.1691
04:56:30|0.1712
04:56:31|0.16333
04:56:32|0.16325
04:56:33|0.16329
04:56:34|0.16324
04:56:36|0.16338
04:56:37|0.16339
04:56:37|0.16322
04:56:38|0.16324
04:56:39|0.16333
04:56:40|0.16328
04:56:41|0.1699
04:56:42|0.17175
04:56:44|0.16321
04:56:45|0.1712
04:56:45|0.16552
04:56:46|0.1631
04:56:47|0.16316
04:56:48|0.16301
04:56:50|0.17068
04:56:51|0.16307
04:56:52|0.16308
04:56:53|0.16303
04:56:54|0.16309
04:56:55|0.16311
04:56:56|0.163
04:56:57|0.16305
04:56:58|0.1699
04:56:59|0.163
04:57:00|0.16293
04:57:02|0.1712
04:57:02|0.16308
04:57:03|0.16307
04:57:04|0.16313
04:57:05|0.17175
04:57:07|0.1633
04:57:09|0.17099
04:57:09|0.16329
04:57:10|0.16323
04:57:12|0.1632
04:57:13|0.16328
04:57:14|0.16336
04:57:15|0.16327
04:57:16|0.1633
04:57:17|0.16326
04:57:18|0.16324
04:57:19|0.16319
04:57:20|0.17099
04:57:21|0.16324
04:57:23|0.16329
04:57:24|0.16334
04:57:24|0.16343
04:57:25|0.1691
04:57:26|0.16315
04:57:28|0.16315
04:57:28|0.16573
04:57:30|0.17099
04:57:30|0.16303
04:57:32|0.163
04:57:32|0.163
04:57:33|0.16302
04:57:35|0.16297
04:57:35|0.16297
04:57:37|0.16302
04:57:37|0.16302
04:57:39|0.1691
04:57:40|0.16306
04:57:40|0.16299
04:57:41|0.16294
04:57:42|0.16287
04:57:44|0.16279
04:57:45|0.16276
04:57:46|0.16291
04:57:47|0.16293
04:57:48|0.16285
04:57:49|0.16298
04:57:50|0.1629
04:57:51|0.16552
04:57:52|0.17099
04:57:53|0.1712
04:57:54|0.1699
04:57:56|0.16285
04:57:56|0.16291
04:57:57|0.16286
04:57:58|0.16277
04:57:59|0.16282
04:58:00|0.16279
04:58:01|0.16573
04:58:02|0.16297
04:58:03|0.16302
04:58:05|0.16308
04:58:06|0.16294
04:58:06|0.16573
04:58:08|0.16279
04:58:08|0.16277
04:58:09|0.16277
04:58:11|0.16291
04:58:12|0.16552
04:58:13|0.16279
04:58:14|0.16277
04:58:15|0.1712
04:58:16|0.16278
04:58:17|0.1627
04:58:18|0.16266
04:58:19|0.1626
04:58:21|0.1627
04:58:22|0.1627
04:58:22|0.16266
04:58:23|0.16266
04:58:25|0.1712
04:58:26|0.16283
04:58:27|0.16287
04:58:28|0.16279
04:58:28|0.16286
04:58:30|0.16286
04:58:31|0.1699
04:58:32|0.16286
04:58:33|0.16288
04:58:34|0.16292
04:58:34|0.16281
04:58:35|0.16286
04:58:37|0.16293
04:58:37|0.17099
04:58:39|0.16305
04:58:39|0.17175
04:58:41|0.1712
04:58:42|0.1632
04:58:44|0.16327
04:58:44|0.16334
04:58:46|0.17099
04:58:47|0.16573
04:58:47|0.16327
04:58:48|0.16327
04:58:50|0.17068
04:58:51|0.1633
04:58:52|0.1633
04:58:53|0.16333
04:58:54|0.16325
04:58:55|0.1632
04:58:56|0.1632
04:58:56|0.16573
04:58:58|0.1631
04:58:59|0.16318
04:59:00|0.1632
04:59:00|0.16321
04:59:01|0.16326
04:59:03|0.17099
04:59:04|0.16327
04:59:04|0.16334
04:59:05|0.16336
04:59:07|0.16333
04:59:08|0.17175
04:59:09|0.1632
04:59:11|0.1633
04:59:11|0.16329
04:59:13|0.16339
04:59:14|0.16335
04:59:14|0.16338
04:59:15|0.17068
04:59:16|0.16343
04:59:18|0.16573
04:59:19|0.16339
04:59:20|0.1699
04:59:21|0.1699
04:59:22|0.16338
04:59:23|0.16334
04:59:24|0.16327
04:59:25|0.16339
04:59:26|0.16345
04:59:27|0.16342
04:59:28|0.16336
04:59:29|0.16344
04:59:30|0.16347
04:59:31|0.1712
04:59:32|0.16342
04:59:33|0.17099
04:59:35|0.16339
04:59:36|0.16339
04:59:36|0.16336
04:59:37|0.16573
04:59:39|0.16345
04:59:39|0.16345
04:59:40|0.16336
04:59:41|0.16336
04:59:42|0.17132
04:59:43|0.17068
04:59:44|0.1633
04:59:46|0.1633
04:59:46|0.16338
04:59:48|0.1634
04:59:49|0.1634
04:59:50|0.1691
04:59:51|0.16326
04:59:52|0.1712
04:59:53|0.16319
04:59:54|0.16314
04:59:55|0.16315
04:59:56|0.1712
04:59:57|0.16309
04:59:58|0.16306
04:59:59|0.16313
05:00:00|0.16313
05:00:01|0.17132
05:00:02|0.16297
05:00:03|0.16301
05:00:04|0.16303
05:00:05|0.16307
05:00:06|0.163
05:00:07|0.16303
05:00:08|0.1629
05:00:09|0.1629
05:00:10|0.163
05:00:11|0.1631
05:00:12|0.16573
05:00:13|0.16314
05:00:14|0.1712
05:00:15|0.16325
05:00:16|0.16325
05:00:18|0.16337
05:00:18|0.16341
05:00:19|0.16342
05:00:20|0.16336
05:00:21|0.16333
05:00:23|0.16345
05:00:23|0.16344
05:00:25|0.16344
05:00:26|0.16344
05:00:26|0.1691
05:00:27|0.1712
05:00:28|0.16356
05:00:30|0.16369
05:00:31|0.1637
05:00:32|0.16367
05:00:33|0.16372
05:00:34|0.16376
05:00:35|0.1638
05:00:36|0.1637
05:00:37|0.16552
05:00:38|0.16365
05:00:39|0.16365
05:00:40|0.16365
05:00:41|0.17068
05:00:42|0.17099
05:00:43|0.1638
05:00:44|0.1637
05:00:45|0.1691
05:00:46|0.16381
05:00:47|0.17132
05:00:48|0.16391
05:00:49|0.16391
05:00:50|0.16391
05:00:51|0.16391
05:00:52|0.1712
05:00:53|0.17099
05:00:54|0.1699
05:00:55|0.16397
05:00:56|0.16552
05:00:57|0.16394
05:00:58|0.17175
05:00:59|0.16394
05:01:00|0.16397
05:01:01|0.16407
05:01:02|0.16413
05:01:03|0.16408
05:01:04|0.1641
05:01:05|0.16413
05:01:06|0.16417
05:01:07|0.1642
05:01:08|0.16421
05:01:09|0.16424
05:01:10|0.16428
05:01:12|0.16434
05:01:14|0.16437
05:01:14|0.16429
05:01:15|0.16434
05:01:16|0.16445
05:01:18|0.16457
05:01:18|0.17132
05:01:20|0.1691
05:01:21|0.17099
05:01:22|0.16459
05:01:22|0.16463
05:01:24|0.16462
05:01:24|0.16464
05:01:25|0.16464
05:01:26|0.1645
05:01:27|0.16459
05:01:28|0.16445
05:01:30|0.1644
05:01:31|0.1712
05:01:31|0.16435
05:01:32|0.16424
05:01:33|0.16424
05:01:35|0.16424
05:01:36|0.16409
05:01:37|0.16414
05:01:37|0.16414
05:01:38|0.16398
05:01:39|0.16409
05:01:41|0.16399
05:01:42|0.16399
05:01:43|0.1641
05:01:44|0.16402
05:01:45|0.164
05:01:46|0.164
05:01:47|0.1641
05:01:48|0.16405
05:01:49|0.16421
05:01:50|0.16408
05:01:51|0.1641
05:01:52|0.1642
05:01:53|0.164
05:01:54|0.16408
05:01:55|0.1641
05:01:56|0.16418
05:01:57|0.16409
05:01:58|0.1641
05:01:59|0.16409
05:02:00|0.1641
05:02:01|0.1641
05:02:02|0.16426
05:02:03|0.16404
05:02:04|0.16407
05:02:05|0.16399
05:02:06|0.16401
05:02:07|0.16406
05:02:08|0.1641
05:02:09|0.1641
05:02:10|0.1641
05:02:11|0.1641
05:02:13|0.16401
05:02:14|0.16395
05:02:15|0.16395
05:02:15|0.16396
05:02:16|0.16405
05:02:18|0.1641
05:02:19|0.1641
05:02:20|0.1641
05:02:21|0.16404
05:02:22|0.1641
05:02:23|0.1643
05:02:24|0.1643
05:02:25|0.16413
05:02:26|0.16413
05:02:27|0.16413
05:02:28|0.16417
05:02:29|0.16438
05:02:31|0.16438
05:02:32|0.16427
05:02:33|0.16423
05:02:33|0.16423
05:02:35|0.16423
05:02:35|0.16437
05:02:36|0.1644
05:02:37|0.16433
05:02:39|0.16442
05:02:40|0.16447
05:02:40|0.16453
05:02:42|0.16446
05:02:42|0.16446
05:02:43|0.16446
05:02:45|0.16445
05:02:45|0.16453
05:02:47|0.16453
05:02:47|0.16458
05:02:49|0.16458
05:02:50|0.16456
05:02:51|0.16456
05:02:52|0.1645
05:02:53|0.16444
05:02:54|0.16437
05:02:55|0.16433
05:02:56|0.16433
05:02:57|0.16433
05:02:58|0.16468
05:02:59|0.16478
05:03:00|0.16481
05:03:01|0.16487
05:03:03|0.1648
05:03:03|0.1648
05:03:05|0.1648
05:03:06|0.1648
05:03:07|0.16491
05:03:07|0.16494
05:03:08|0.16477
05:03:10|0.16487
05:03:11|0.16487
05:03:11|0.16485
05:03:12|0.16502
05:03:13|0.16513
05:03:15|0.16513
05:03:16|0.16523
05:03:17|0.16519
05:03:18|0.16534
05:03:19|0.16534
05:03:20|0.16517
05:03:21|0.16546
05:03:22|0.16555
05:03:23|0.16552
05:03:24|0.16552
05:03:26|0.16551
05:03:26|0.16546
05:03:27|0.16554
05:03:28|0.16555
05:03:29|0.16557
05:03:30|0.16564
05:03:31|0.16574
05:03:32|0.16574
05:03:33|0.16558
05:03:34|0.16568
05:03:35|0.16552
05:03:36|0.16545
05:03:38|0.16546
05:03:38|0.16536
05:03:39|0.16536
05:03:41|0.16538
05:03:41|0.16542
05:03:42|0.1656
05:03:44|0.16562
05:03:44|0.16572
05:03:46|0.16582
05:03:46|0.16568
05:03:47|0.16556
05:03:49|0.16559
05:03:50|0.1656
05:03:51|0.1657
05:03:52|0.1658
05:03:53|0.16586
05:03:55|0.16586
05:03:55|0.16577
05:03:56|0.16581
05:03:58|0.16588
05:03:58|0.16569
05:03:59|0.1657
05:04:00|0.1656
05:04:01|0.1656
05:04:03|0.16566
05:04:04|0.1655
05:04:05|0.16544
05:04:06|0.16535
05:04:07|0.16535
05:04:07|0.16534
05:04:08|0.16534
05:04:09|0.16534
05:04:10|0.16529
05:04:11|0.16532
05:04:12|0.16532
05:04:14|0.16552
05:04:14|0.16549
05:04:17|0.16531
05:04:18|0.16531
05:04:18|0.16541
05:04:19|0.16541
05:04:21|0.1655
05:04:22|0.16557
05:04:23|0.16555
05:04:25|0.16546
05:04:25|0.16535
05:04:26|0.16534
05:04:27|0.16553
05:04:29|0.16545
05:04:29|0.16545
05:04:30|0.16535
05:04:32|0.16535
05:04:32|0.16535
05:04:34|0.16535
05:04:34|0.1652
05:04:36|0.1653
05:04:37|0.1653
05:04:38|0.16533
05:04:39|0.16517
05:04:40|0.16517
05:04:41|0.16512
05:04:42|0.16511
05:04:43|0.16507
05:04:44|0.165
05:04:45|0.16498
05:04:46|0.16498
05:04:47|0.1651
05:04:48|0.16518
05:04:49|0.16522
05:04:50|0.16515
05:04:51|0.1653
05:04:52|0.16529
05:04:53|0.1652
05:04:54|0.1652
05:04:55|0.1652
05:04:56|0.1651
05:04:57|0.1651
05:04:58|0.16526
05:04:59|0.16526
05:05:00|0.16538
05:05:01|0.16526
05:05:02|0.1654
05:05:03|0.16546
05:05:04|0.16546
05:05:05|0.16541
05:05:06|0.16537
05:05:07|0.16531
05:05:08|0.16518
05:05:10|0.16505
05:05:10|0.16509
05:05:11|0.1652
05:05:12|0.1651
05:05:13|0.1651
05:05:14|0.1651
05:05:16|0.1651
05:05:16|0.1652
05:05:18|0.1652
05:05:19|0.16521
05:05:19|0.16521
05:05:21|0.1651
05:05:22|0.16501
05:05:22|0.16502
05:05:24|0.16502
05:05:25|0.1651
05:05:26|0.1651
05:05:27|0.1651
05:05:28|0.16507
05:05:29|0.165
05:05:30|0.165
05:05:31|0.16512
05:05:32|0.165
05:05:33|0.16503
05:05:34|0.16503
05:05:35|0.1649
05:05:36|0.1649
05:05:37|0.16484
05:05:38|0.16492
05:05:39|0.16496
05:05:40|0.16501
05:05:41|0.16493
05:05:42|0.16493
05:05:43|0.16496
05:05:44|0.1651
05:05:45|0.16525
05:05:46|0.16519
05:05:47|0.16505
05:05:48|0.16501
05:05:49|0.16495
05:05:50|0.16507
05:05:51|0.165
05:05:52|0.165
05:05:53|0.165
05:05:54|0.16501
05:05:56|0.1651
05:05:56|0.16516
05:05:57|0.16518
05:05:58|0.16503
05:05:59|0.16501
05:06:00|0.16501
05:06:01|0.16501
05:06:03|0.16507
05:06:03|0.16511
05:06:05|0.16514
05:06:05|0.1652
05:06:07|0.16524
05:06:07|0.1651
05:06:08|0.1651
05:06:09|0.1652
05:06:10|0.16526
05:06:11|0.16531
05:06:12|0.16535
05:06:13|0.1653
05:06:14|0.1653
05:06:15|0.16535
05:06:16|0.16535
05:06:18|0.16544
05:06:18|0.1655
05:06:19|0.16534
05:06:20|0.16534
05:06:21|0.16534
05:06:22|0.16554
05:06:24|0.16554
05:06:25|0.16534
05:06:26|0.16536
05:06:27|0.16532
05:06:28|0.16532
05:06:29|0.16532
05:06:30|0.16532
05:06:31|0.16525
05:06:32|0.16536
05:06:33|0.16536
05:06:34|0.16538
05:06:35|0.16549
05:06:36|0.16549
05:06:37|0.16549
05:06:38|0.16549
05:06:40|0.16552
05:06:40|0.1656
05:06:41|0.1656
05:06:42|0.1656
05:06:44|0.16563
05:06:44|0.16569
05:06:45|0.16569
05:06:47|0.16566
05:06:47|0.16566
05:06:48|0.16561
05:06:50|0.1657
05:06:50|0.16573
05:06:51|0.16569
05:06:53|0.1658
05:06:54|0.16585
05:06:55|0.16581
05:06:56|0.16578
05:06:57|0.16588
05:06:58|0.16588
05:06:59|0.16582
05:07:00|0.1657
05:07:01|0.1656
05:07:02|0.16576
05:07:03|0.1658
05:07:04|0.16575
05:07:05|0.1657
05:07:06|0.16565
05:07:07|0.16562
05:07:08|0.16575
05:07:09|0.1658
05:07:10|0.16582
05:07:11|0.16587
05:07:12|0.16591
05:07:13|0.16593
05:07:14|0.16593
05:07:15|0.16595
05:07:16|0.16597
05:07:18|0.16587
05:07:19|0.16597
05:07:20|0.16607
05:07:21|0.16605
05:07:22|0.16605
05:07:22|0.16605
05:07:24|0.166
05:07:25|0.16605
05:07:25|0.16595
05:07:27|0.166
05:07:28|0.16605
05:07:29|0.166
05:07:30|0.16598
05:07:31|0.16586
05:07:33|0.16592
05:07:33|0.16594
05:07:35|0.16602
05:07:36|0.16601
05:07:37|0.166
05:07:37|0.16612
05:07:38|0.16608
05:07:39|0.16605
05:07:41|0.166
05:07:42|0.166
05:07:42|0.16603
05:07:44|0.16604
05:07:44|0.16599
05:07:46|0.16599
05:07:47|0.16594
05:07:48|0.16604
05:07:49|0.16602
05:07:50|0.16604
05:07:51|0.16604
05:07:52|0.16601
05:07:53|0.16598
05:07:54|0.16595
05:07:55|0.16595
05:07:56|0.16606
05:07:57|0.1661
05:07:58|0.1661
05:07:59|0.16611
05:08:00|0.16604
05:08:01|0.16595
05:08:02|0.16595
05:08:03|0.16593
05:08:04|0.16599
05:08:05|0.16609
05:08:06|0.1661
05:08:07|0.16605
05:08:08|0.16595
05:08:09|0.16593
05:08:10|0.166
05:08:11|0.16595
05:08:12|0.1659
05:08:13|0.166
05:08:14|0.16595
05:08:15|0.16595
05:08:16|0.16595
05:08:17|0.1659
05:08:18|0.16585
05:08:19|0.16577
05:08:20|0.16577
05:08:22|0.16573
05:08:23|0.1658
05:08:24|0.16565
05:08:25|0.1656
05:08:26|0.16562
05:08:27|0.16552
05:08:28|0.1655
05:08:29|0.16549
05:08:30|0.16549
05:08:31|0.1655
05:08:32|0.16543
05:08:34|0.16543
05:08:35|0.16565
05:08:36|0.16565
05:08:36|0.1657
05:08:38|0.1656
05:08:38|0.1657
05:08:39|0.1657
05:08:40|0.1657
05:08:41|0.1656
05:08:42|0.1656
05:08:43|0.1656
05:08:45|0.16558
05:08:45|0.16558
05:08:46|0.16558
05:08:48|0.16558
05:08:49|0.16569
05:08:49|0.16564
05:08:50|0.16564
05:08:52|0.1656
05:08:53|0.16571
05:08:53|0.16571
05:08:55|0.16567
05:08:56|0.16562
05:08:57|0.16568
05:08:58|0.16577
05:08:59|0.16569
05:09:00|0.16569
05:09:00|0.16569
05:09:02|0.16573
05:09:02|0.16583
05:09:03|0.16583
05:09:05|0.16588
05:09:05|0.16589
05:09:06|0.16589
05:09:08|0.16589
05:09:09|0.16592
05:09:10|0.16586
05:09:11|0.16586
05:09:12|0.16594
05:09:13|0.16588
05:09:14|0.16589
05:09:14|0.16586
05:09:16|0.16585
05:09:17|0.16585
05:09:18|0.16589
05:09:19|0.16589
05:09:20|0.16582
05:09:21|0.1658
05:09:22|0.1659
05:09:23|0.16585
05:09:24|0.16586
05:09:25|0.1658
05:09:26|0.1658
05:09:28|0.1658
05:09:28|0.1659
05:09:29|0.1659
05:09:30|0.1659
05:09:31|0.166
05:09:33|0.1659
05:09:33|0.1659
05:09:34|0.1659
05:09:36|0.1659
05:09:37|0.166
05:09:37|0.16585
05:09:38|0.166
05:09:39|0.16595
05:09:40|0.1659
05:09:42|0.16595
05:09:42|0.16595
05:09:43|0.16595
05:09:45|0.16595
05:09:45|0.16595
05:09:47|0.1659
05:09:47|0.16583
05:09:49|0.16583
05:09:49|0.16583
05:09:51|0.16583
05:09:52|0.1659
05:09:52|0.1659
05:09:53|0.1659
05:09:54|0.1659
05:09:55|0.16593
05:09:56|0.16593
05:09:57|0.16595
05:09:58|0.16594
05:09:59|0.16594
05:10:00|0.16594
05:10:01|0.16585
05:10:02|0.16598
05:10:03|0.166
05:10:04|0.16588
05:10:06|0.16588
05:10:07|0.16585
05:10:07|0.16583
05:10:08|0.16595
05:10:09|0.16597
05:10:10|0.166
05:10:11|0.16591
05:10:12|0.16593
05:10:13|0.16593
05:10:14|0.16608
05:10:15|0.16605
05:10:17|0.16605
05:10:18|0.166
05:10:18|0.16605
05:10:19|0.16616
05:10:20|0.1661
05:10:21|0.16615
05:10:23|0.16615
05:10:24|0.16606
05:10:25|0.16606
05:10:26|0.16602
05:10:27|0.16606
05:10:28|0.16614
05:10:29|0.16619
05:10:30|0.16615
05:10:31|0.1662
05:10:32|0.16617
05:10:34|0.16617
05:10:34|0.1662
05:10:35|0.16623
05:10:37|0.16607
05:10:37|0.16603
05:10:39|0.16603
05:10:39|0.166
05:10:40|0.16612
05:10:41|0.1662
05:10:42|0.16619
05:10:43|0.16625
05:10:44|0.16626
05:10:45|0.16626
05:10:46|0.1662
05:10:47|0.1662
05:10:48|0.1662
05:10:49|0.16615
05:10:51|0.16615
05:10:51|0.16629
05:10:53|0.16629
05:10:54|0.16633
05:10:54|0.1663
05:10:56|0.16637
05:10:57|0.16635
05:10:58|0.16629
05:10:59|0.16626
05:10:59|0.16623
05:11:01|0.1662
05:11:01|0.1662
05:11:02|0.16628
05:11:03|0.16628
05:11:04|0.1662
05:11:05|0.1662
05:11:06|0.16625
05:11:07|0.16629
05:11:08|0.16616
05:11:09|0.16616
05:11:10|0.16616
05:11:11|0.16629
05:11:12|0.1663
05:11:13|0.16623
05:11:14|0.16632
05:11:16|0.16625
05:11:17|0.16614
05:11:18|0.1661
05:11:19|0.16607
05:11:20|0.1662
05:11:22|0.16625
05:11:23|0.16626
05:11:24|0.16612
05:11:25|0.16603
05:11:26|0.16604
05:11:27|0.16602
05:11:28|0.166
05:11:29|0.166
05:11:30|0.16605
05:11:32|0.16595
05:11:32|0.16595
05:11:33|0.16592
05:11:35|0.16589
05:11:36|0.16602
05:11:37|0.166
05:11:38|0.16589
05:11:39|0.16591
05:11:40|0.16598
05:11:41|0.16598
05:11:42|0.166
05:11:43|0.166
05:11:44|0.166
05:11:45|0.16603
05:11:47|0.16602
05:11:47|0.16595
05:11:49|0.16595
05:11:49|0.16587
05:11:51|0.16586
05:11:51|0.16585
05:11:53|0.16585
05:11:53|0.16579
05:11:54|0.16579
05:11:55|0.1659
05:11:56|0.166
05:11:58|0.166
05:11:59|0.166
05:12:00|0.16587
05:12:00|0.16585
05:12:01|0.16597
05:12:02|0.16584
05:12:04|0.1658
05:12:04|0.16584
05:12:05|0.16584
05:12:07|0.16577
05:12:07|0.16572
05:12:08|0.16565
05:12:10|0.16562
05:12:10|0.16562
05:12:12|0.16565
05:12:13|0.16565
05:12:14|0.16567
05:12:15|0.1658
05:12:16|0.16569
05:12:17|0.16565
05:12:18|0.1656
05:12:20|0.1657
05:12:20|0.16563
05:12:21|0.16562
05:12:23|0.16557
05:12:23|0.16557
05:12:25|0.16557
05:12:26|0.1655
05:12:27|0.16545
05:12:28|0.16545
05:12:30|0.16545
05:12:31|0.16545
05:12:32|0.16545
05:12:33|0.16545
05:12:34|0.16545
05:12:34|0.1656
05:12:36|0.1656
05:12:36|0.16561
05:12:37|0.16567
05:12:39|0.1657
05:12:39|0.1657
05:12:40|0.1657
05:12:42|0.1656
05:12:42|0.1656
05:12:43|0.1656
05:12:45|0.1656
05:12:46|0.1656
05:12:47|0.16563
05:12:47|0.16555
05:12:49|0.16548
05:12:50|0.16543
05:12:51|0.16546
05:12:52|0.16546
05:12:53|0.16546
05:12:54|0.16556
05:12:55|0.16551
05:12:56|0.1656
05:12:57|0.1656
05:12:58|0.1656
05:12:59|0.1656
05:13:00|0.16554
05:13:01|0.16554
05:13:02|0.16565
05:13:03|0.16552
05:13:04|0.16552
05:13:05|0.16561
05:13:06|0.1657
05:13:07|0.16557
05:13:08|0.1656
05:13:09|0.1656
05:13:10|0.16553
05:13:11|0.16558
05:13:12|0.16553
05:13:13|0.1655
05:13:14|0.16558
05:13:15|0.16558
05:13:16|0.1657
05:13:17|0.1657
05:13:18|0.1657
05:13:19|0.16562
05:13:20|0.16554
05:13:21|0.1656
05:13:22|0.16563
05:13:23|0.16551
05:13:25|0.16525
05:13:25|0.16526
05:13:27|0.16522
05:13:28|0.16524
05:13:28|0.16519
05:13:30|0.16519
05:13:31|0.16523
05:13:32|0.16523
05:13:32|0.16523
05:13:34|0.16523
05:13:34|0.16539
05:13:36|0.16527
05:13:37|0.16515
05:13:37|0.16515
05:13:39|0.16515
05:13:40|0.16518
05:13:41|0.16524
05:13:42|0.16527
05:13:43|0.16531
05:13:44|0.16531
05:13:45|0.16528
05:13:46|0.16534
05:13:47|0.1654
05:13:48|0.16543
05:13:49|0.16543
05:13:50|0.16552
05:13:51|0.16552
05:13:52|0.16553
05:13:53|0.1655
05:13:54|0.16542
05:13:56|0.16554
05:13:56|0.16559
05:13:58|0.16556
05:13:58|0.16556
05:13:59|0.16556
05:14:00|0.16559
05:14:01|0.16548
05:14:02|0.16547
05:14:03|0.16547
05:14:04|0.16547
05:14:05|0.1655
05:14:06|0.1655
05:14:08|0.1655
05:14:09|0.16541
05:14:09|0.16543
05:14:10|0.16543
05:14:11|0.16543
05:14:12|0.16543
05:14:13|0.16543
05:14:14|0.16543
05:14:15|0.16543
05:14:17|0.16543
05:14:18|0.16543
05:14:19|0.16551
05:14:20|0.16554
05:14:21|0.16554
05:14:22|0.1655
05:14:23|0.1655
05:14:24|0.1655
05:14:26|0.16556
05:14:27|0.16556
05:14:28|0.1655
05:14:29|0.1655
05:14:30|0.16549
05:14:31|0.1656
05:14:33|0.16562
05:14:33|0.1655
05:14:34|0.16556
05:14:36|0.16547
05:14:37|0.16551
05:14:38|0.16551
05:14:38|0.16551
05:14:39|0.16551
05:14:40|0.16548
05:14:42|0.16548
05:14:43|0.16548
05:14:44|0.16554
05:14:45|0.16554
05:14:46|0.16554
05:14:47|0.16554
05:14:48|0.16554
05:14:49|0.1656
05:14:50|0.16564
05:14:51|0.16571
05:14:52|0.16571
05:14:53|0.16571
05:14:54|0.16573
05:14:55|0.16576
05:14:56|0.16566
05:14:57|0.16566
05:14:58|0.16573
05:14:59|0.16583
05:15:00|0.16583
05:15:01|0.16593
05:15:02|0.16573
05:15:04|0.16573
05:15:04|0.16579
05:15:05|0.16569
05:15:06|0.16566
05:15:08|0.16568
05:15:08|0.16561
05:15:09|0.1657
05:15:10|0.16559
05:15:11|0.16559
05:15:12|0.16559
05:15:14|0.16553
05:15:14|0.16557
05:15:15|0.1656
05:15:16|0.1657
05:15:17|0.16567
05:15:19|0.16567
05:15:19|0.16577
05:15:20|0.16577
05:15:21|0.16574
05:15:22|0.1658
05:15:24|0.1658
05:15:24|0.1658
05:15:25|0.16585
05:15:27|0.16585
05:15:27|0.16585
05:15:29|0.16592
05:15:30|0.16591
05:15:31|0.16585
05:15:32|0.16591
05:15:33|0.16588
05:15:35|0.16597
05:15:35|0.16589
05:15:36|0.16584
05:15:37|0.16584
05:15:39|0.16584
05:15:39|0.16584
05:15:40|0.16592
05:15:41|0.16592
05:15:42|0.16591
05:15:43|0.16599
05:15:45|0.16599
05:15:46|0.16599
05:15:46|0.16599
05:15:48|0.16591
05:15:49|0.16591
05:15:50|0.16591
05:15:50|0.16588
05:15:51|0.16588
05:15:52|0.16588
05:15:54|0.16588
05:15:54|0.16588
05:15:56|0.16588
05:15:57|0.16588
05:15:58|0.16588
05:15:59|0.16593
05:16:00|0.16593
05:16:00|0.16596
05:16:03|0.16605
05:16:03|0.16606
05:16:04|0.16604
05:16:05|0.16603
05:16:06|0.16603
05:16:07|0.1662
05:16:08|0.1662
05:16:09|0.16604
05:16:10|0.16604
05:16:11|0.16611
05:16:12|0.16611
05:16:13|0.16609
05:16:14|0.16609
05:16:15|0.16609
05:16:17|0.16616
05:16:17|0.1661
05:16:18|0.1661
05:16:19|0.1661
05:16:20|0.1661
05:16:22|0.16601
05:16:23|0.166
05:16:23|0.16591
05:16:25|0.1659
05:16:25|0.1658
05:16:27|0.16574
05:16:28|0.16562
05:16:30|0.16558
05:16:31|0.16553
05:16:32|0.16557
05:16:33|0.16554
05:16:34|0.16558
05:16:35|0.16558
05:16:36|0.16544
05:16:38|0.16544
05:16:38|0.16544
05:16:40|0.16546
05:16:40|0.16546
05:16:42|0.16545
05:16:43|0.16547
05:16:43|0.16538
05:16:44|0.16538
05:16:45|0.16536
05:16:46|0.16528
05:16:48|0.16528
05:16:48|0.1652
05:16:50|0.1652
05:16:50|0.1652
05:16:51|0.16526
05:16:52|0.16528
05:16:53|0.16528
05:16:55|0.16528
05:16:55|0.16533
05:16:56|0.16533
05:16:57|0.16533
05:16:58|0.16545
05:16:59|0.16546
05:17:01|0.16546
05:17:01|0.16539
05:17:02|0.1653
05:17:04|0.1653
05:17:04|0.16527
05:17:05|0.16524
05:17:07|0.16524
05:17:08|0.1653
05:17:08|0.1653
05:17:09|0.1652
05:17:10|0.16523
05:17:11|0.16517
05:17:12|0.1652
05:17:13|0.16519
05:17:15|0.16526
05:17:15|0.16526
05:17:17|0.16521
05:17:17|0.1652
05:17:18|0.1652
05:17:19|0.16521
05:17:20|0.16521
05:17:21|0.16525
05:17:23|0.16525
05:17:23|0.16525
05:17:24|0.16514
05:17:25|0.16514
05:17:26|0.16513
05:17:27|0.16513
05:17:28|0.16496
05:17:29|0.16491
05:17:30|0.1649
05:17:32|0.16481
05:17:33|0.16474
05:17:34|0.16473
05:17:34|0.16473
05:17:36|0.1649
05:17:37|0.16491
05:17:38|0.1649
05:17:39|0.1649
05:17:40|0.16511
05:17:41|0.16504
05:17:42|0.16496
05:17:43|0.16512
05:17:44|0.16517
05:17:45|0.16506
05:17:46|0.16504
05:17:47|0.16504
05:17:48|0.16508
05:17:49|0.16502
05:17:50|0.16502
05:17:51|0.16488
05:17:52|0.16488
05:17:54|0.16487
05:17:54|0.1648
05:17:55|0.1647
05:17:56|0.16469
05:17:57|0.16469
05:17:59|0.16485
05:18:00|0.16485
05:18:02|0.16487
05:18:02|0.16468
05:18:04|0.16466
05:18:05|0.1646
05:18:06|0.16463
05:18:07|0.16463
05:18:08|0.16453
05:18:09|0.16451
05:18:10|0.16446
05:18:11|0.16452
05:18:12|0.16449
05:18:13|0.16458
05:18:14|0.16463
05:18:15|0.1647
05:18:16|0.16463
05:18:17|0.16458
05:18:18|0.16458
05:18:19|0.16453
05:18:20|0.1646
05:18:21|0.16453
05:18:22|0.1645
05:18:23|0.1645
05:18:24|0.16454
05:18:25|0.1646
05:18:26|0.16455
05:18:27|0.16456
05:18:29|0.1645
05:18:29|0.1646
05:18:30|0.16456
05:18:32|0.16453
05:18:33|0.16461
05:18:34|0.16461
05:18:35|0.16459
05:18:36|0.16451
05:18:37|0.1645
05:18:38|0.1645
05:18:39|0.1645
05:18:40|0.16454
05:18:41|0.16445
05:18:42|0.16434
05:18:43|0.16438
05:18:44|0.16446
05:18:46|0.16446
05:18:46|0.16433
05:18:47|0.16431
05:18:48|0.16431
05:18:50|0.16441
05:18:50|0.16441
05:18:52|0.16441
05:18:53|0.16453
05:18:53|0.1645
05:18:54|0.1646
05:18:56|0.1646
05:18:57|0.1646
05:18:58|0.1646
05:18:59|0.16458
05:19:00|0.1647
05:19:01|0.16453
05:19:02|0.16459
05:19:03|0.16464
05:19:04|0.16453
05:19:05|0.16453
05:19:06|0.1645
05:19:07|0.16452
05:19:08|0.16461
05:19:09|0.16469
05:19:11|0.16459
05:19:12|0.16456
05:19:12|0.16453
05:19:14|0.16453
05:19:14|0.16445
05:19:16|0.16444
05:19:16|0.16445
05:19:18|0.16441
05:19:19|0.16437
05:19:20|0.16437
05:19:21|0.16442
05:19:22|0.16448
05:19:23|0.16447
05:19:23|0.1644
05:19:25|0.1644
05:19:26|0.16438
05:19:27|0.16433
05:19:27|0.16433
05:19:29|0.16443
05:19:31|0.1645
05:19:31|0.16442
05:19:32|0.16439
05:19:34|0.16439
05:19:34|0.16444
05:19:35|0.16439
05:19:37|0.16453
05:19:38|0.16449
05:19:39|0.16452
05:19:39|0.16437
05:19:41|0.16437
05:19:42|0.16441
05:19:43|0.16441
05:19:44|0.16431
05:19:45|0.16439
05:19:46|0.16428
05:19:47|0.16428
05:19:48|0.16428
05:19:49|0.16422
05:19:50|0.16428
05:19:51|0.16426
05:19:52|0.16426
05:19:53|0.16426
05:19:55|0.16435
05:19:56|0.16435
05:19:56|0.16431
05:19:57|0.16423
05:19:58|0.16423
05:19:59|0.16428
05:20:00|0.16429
05:20:01|0.16437
05:20:02|0.16436
05:20:03|0.16429
05:20:05|0.16429
05:20:05|0.16433
05:20:07|0.16416
05:20:07|0.16429
05:20:08|0.16437
05:20:09|0.16431
05:20:11|0.16426
05:20:11|0.16428
05:20:12|0.16422
05:20:13|0.16426
05:20:15|0.16416
05:20:16|0.16415
05:20:16|0.16428
05:20:18|0.16428
05:20:18|0.16421
05:20:20|0.16419
05:20:21|0.1641
05:20:21|0.16404
05:20:24|0.164
05:20:24|0.164
05:20:26|0.16393
05:20:27|0.1639
05:20:27|0.16382
05:20:28|0.16393
05:20:29|0.16393
05:20:30|0.1637
05:20:32|0.1637
05:20:33|0.16367
05:20:33|0.16361
05:20:35|0.16361
05:20:36|0.16361
05:20:37|0.16364
05:20:37|0.16357
05:20:39|0.16373
05:20:39|0.16357
05:20:41|0.16372
05:20:41|0.16376
05:20:43|0.16381
05:20:43|0.16378
05:20:45|0.16378
05:20:46|0.16379
05:20:47|0.1638
05:20:48|0.16388
05:20:49|0.16394
05:20:50|0.16389
05:20:51|0.16387
05:20:52|0.16385
05:20:53|0.1638
05:20:54|0.1638
05:20:55|0.16373
05:20:56|0.16385
05:20:57|0.16393
05:20:58|0.16393
05:20:59|0.16402
05:21:00|0.16404
05:21:01|0.1639
05:21:02|0.16401
05:21:03|0.16405
05:21:04|0.16398
05:21:05|0.16389
05:21:06|0.16389
05:21:07|0.16384
05:21:08|0.16386
05:21:09|0.1638
05:21:10|0.16387
05:21:11|0.1639
05:21:12|0.16378
05:21:13|0.16393
05:21:14|0.16394
05:21:15|0.16396
05:21:16|0.16405
05:21:17|0.16405
05:21:18|0.1641
05:21:19|0.1641
05:21:20|0.16405
05:21:21|0.16425
05:21:22|0.1642
05:21:23|0.16426
05:21:24|0.16413
05:21:25|0.16403
05:21:26|0.16403
05:21:27|0.164
05:21:28|0.16394
05:21:29|0.16394
05:21:30|0.16389
05:21:31|0.16389
05:21:32|0.1639
05:21:33|0.16397
05:21:35|0.16397
05:21:36|0.16378
05:21:37|0.16378
05:21:38|0.16392
05:21:39|0.16391
05:21:40|0.16397
05:21:41|0.16395
05:21:43|0.16395
05:21:44|0.16401
05:21:44|0.16409
05:21:45|0.1641
05:21:47|0.16405
05:21:48|0.164
05:21:49|0.16412
05:21:50|0.16403
05:21:51|0.16405
05:21:52|0.16396
05:21:53|0.16396
05:21:54|0.16396
05:21:55|0.16396
05:21:56|0.16396
05:21:57|0.16397
05:21:58|0.16397
05:21:59|0.16397
05:22:00|0.16411
05:22:01|0.16416
05:22:02|0.16416
05:22:03|0.16402
05:22:04|0.16407
05:22:06|0.16416
05:22:06|0.16416
05:22:08|0.16418
05:22:08|0.16421
05:22:09|0.16411
05:22:10|0.16418
05:22:12|0.16424
05:22:13|0.16424
05:22:13|0.16424
05:22:14|0.16413
05:22:15|0.16426
05:22:16|0.16426
05:22:17|0.16425
05:22:18|0.16437
05:22:19|0.16437
05:22:20|0.1644
05:22:21|0.1644
05:22:23|0.16442
05:22:24|0.16448
05:22:24|0.16441
05:22:26|0.16441
05:22:26|0.16444
05:22:27|0.16437
05:22:29|0.16451
05:22:30|0.16458
05:22:31|0.16463
05:22:31|0.16455
05:22:34|0.16454
05:22:34|0.16458
05:22:35|0.16458
05:22:36|0.16445
05:22:37|0.16454
05:22:38|0.16454
05:22:39|0.16447
05:22:41|0.16451
05:22:42|0.16456
05:22:43|0.1646
05:22:44|0.16459
05:22:45|0.16458
05:22:47|0.16455
05:22:47|0.16464
05:22:48|0.16464
05:22:50|0.1645
05:22:51|0.16451
05:22:52|0.16449
05:22:52|0.16449
05:22:53|0.16462
05:22:54|0.16462
05:22:55|0.16444
05:22:56|0.16437
05:22:58|0.16446
05:22:59|0.16446
05:22:59|0.1645
05:23:00|0.1645
05:23:02|0.16452
05:23:02|0.16453
05:23:03|0.1646
05:23:05|0.1645
05:23:05|0.1645
05:23:06|0.16443
05:23:08|0.16437
05:23:08|0.16431
05:23:09|0.16438
05:23:11|0.1643
05:23:11|0.16431
05:23:12|0.16431
05:23:14|0.1642
05:23:15|0.16434
05:23:16|0.16434
05:23:17|0.16425
05:23:17|0.16432
05:23:18|0.16434
05:23:20|0.16436
05:23:21|0.16435
05:23:21|0.16435
05:23:23|0.1644
05:23:24|0.1644
05:23:24|0.16437
05:23:26|0.16437
05:23:27|0.16437
05:23:28|0.1644
05:23:29|0.1644
05:23:29|0.16435
05:23:32|0.16435
05:23:32|0.16435
05:23:33|0.16442
05:23:35|0.16446
05:23:36|0.16452
05:23:36|0.16452
05:23:38|0.16453
05:23:38|0.16453
05:23:40|0.16461
05:23:41|0.16459
05:23:42|0.16455
05:23:42|0.1646
05:23:44|0.16457
05:23:45|0.16457
05:23:46|0.16453
05:23:47|0.16451
05:23:48|0.16457
05:23:49|0.16459
05:23:50|0.16455
05:23:51|0.16455
05:23:52|0.16453
05:23:53|0.16451
05:23:54|0.16443
05:23:55|0.16439
05:23:56|0.16437
05:23:57|0.16437
05:23:58|0.16444
05:23:59|0.16444
05:24:00|0.16444
05:24:01|0.16427
05:24:02|0.16438
05:24:03|0.16434
05:24:04|0.16426
05:24:05|0.16428
05:24:06|0.1643
05:24:07|0.1643
05:24:08|0.1643
05:24:09|0.1643
05:24:10|0.16432
05:24:11|0.16418
05:24:12|0.16414
05:24:13|0.16414
05:24:14|0.16418
05:24:15|0.16418
05:24:16|0.16418
05:24:17|0.16418
05:24:18|0.16422
05:24:19|0.16422
05:24:20|0.16415
05:24:21|0.16412
05:24:22|0.16424
05:24:23|0.1643
05:24:24|0.16434
05:24:25|0.16432
05:24:26|0.16428
05:24:27|0.16428
05:24:28|0.16428
05:24:29|0.16443
05:24:30|0.16437
05:24:31|0.16443
05:24:32|0.16438
05:24:33|0.16453
05:24:34|0.16455
05:24:36|0.16455
05:24:36|0.16453
05:24:38|0.16452
05:24:39|0.16451
05:24:39|0.16439
05:24:41|0.16439
05:24:42|0.16439
05:24:42|0.16435
05:24:44|0.16431
05:24:45|0.16431
05:24:46|0.16439
05:24:46|0.16436
05:24:48|0.16429
05:24:49|0.16429
05:24:52|0.1643
05:24:52|0.16431
05:24:54|0.16431
05:24:54|0.16431
05:24:56|0.16431
05:24:56|0.16436
05:24:58|0.16437
05:24:59|0.16429
05:24:59|0.16436
05:25:00|0.16432
05:25:02|0.16432
05:25:03|0.16432
05:25:04|0.16432
05:25:05|0.16424
05:25:06|0.16424
05:25:07|0.16432
05:25:08|0.16435
05:25:09|0.1644
05:25:10|0.16451
05:25:11|0.16446
05:25:12|0.16455
05:25:13|0.16461
05:25:14|0.1645
05:25:15|0.16448
05:25:16|0.16464
05:25:17|0.16464
05:25:18|0.16464
05:25:19|0.16457
05:25:20|0.16454
05:25:21|0.16449
05:25:22|0.16447
05:25:23|0.16448
05:25:24|0.16459
05:25:25|0.16457
05:25:26|0.16457
05:25:27|0.16459
05:25:28|0.16468
05:25:29|0.16468
05:25:30|0.16465
05:25:31|0.16469
05:25:32|0.16468
05:25:33|0.16469
05:25:34|0.16469
05:25:36|0.16469
05:25:37|0.16475
05:25:38|0.16475
05:25:39|0.16469
05:25:40|0.16477
05:25:41|0.16477
05:25:42|0.16477
05:25:44|0.16477
05:25:44|0.16477
05:25:45|0.16477
05:25:47|0.16477
05:25:48|0.16474
05:25:48|0.16473
05:25:50|0.16473
05:25:51|0.16473
05:25:52|0.16465
05:25:52|0.16463
05:25:53|0.16461
05:25:54|0.1646
05:25:56|0.1646
05:25:57|0.16458
05:25:57|0.16462
05:25:58|0.16456
05:25:59|0.16456
05:26:00|0.1645
05:26:02|0.16454
05:26:02|0.16443
05:26:03|0.16446
05:26:05|0.16443
05:26:05|0.16444
05:26:06|0.16449
05:26:08|0.16454
05:26:08|0.16454
05:26:09|0.16454
05:26:11|0.16447
05:26:12|0.16444
05:26:13|0.16438
05:26:13|0.16437
05:26:14|0.1643
05:26:16|0.16433
05:26:17|0.16437
05:26:17|0.16439
05:26:19|0.16448
05:26:19|0.16453
05:26:21|0.16451
05:26:21|0.16474
05:26:23|0.16465
05:26:23|0.16461
05:26:25|0.16457
05:26:25|0.16457
05:26:26|0.16457
05:26:28|0.16457
05:26:29|0.1646
05:26:30|0.16466
05:26:30|0.16466
05:26:32|0.16455
05:26:33|0.16468
05:26:34|0.16468
05:26:35|0.16468
05:26:36|0.16468
05:26:37|0.16469
05:26:38|0.1647
05:26:38|0.1647
05:26:40|0.1647
05:26:40|0.1647
05:26:42|0.1647
05:26:43|0.1647
05:26:44|0.16465
05:26:45|0.16465
05:26:46|0.16465
05:26:48|0.16461
05:26:48|0.16467
05:26:49|0.16467
05:26:51|0.16467
05:26:52|0.16467
05:26:52|0.16464
05:26:53|0.16464
05:26:54|0.16459
05:26:56|0.16466
05:26:57|0.16466
05:26:58|0.16468
05:26:59|0.16466
05:27:00|0.16466
05:27:01|0.16472
05:27:03|0.16472
05:27:04|0.16472
05:27:04|0.16472
05:27:05|0.16472
05:27:06|0.16459
05:27:08|0.16453
05:27:09|0.16452
05:27:09|0.16454
05:27:10|0.16449
05:27:12|0.16449
05:27:13|0.1644
05:27:13|0.1644
05:27:14|0.16437
05:27:15|0.16437
05:27:16|0.16433
05:27:17|0.1643
05:27:18|0.16434
05:27:19|0.16434
05:27:20|0.16438
05:27:21|0.16444
05:27:22|0.16446
05:27:23|0.16446
05:27:24|0.16438
05:27:25|0.1644
05:27:26|0.16433
05:27:28|0.16433
05:27:29|0.16433
05:27:30|0.16434
05:27:31|0.16434
05:27:32|0.1643
05:27:33|0.1643
05:27:34|0.1643
05:27:35|0.16433
05:27:36|0.16433
05:27:37|0.16437
05:27:38|0.16437
05:27:39|0.16427
05:27:40|0.16425
05:27:41|0.16425
05:27:42|0.16432
05:27:43|0.16434
05:27:44|0.16434
05:27:45|0.16434
05:27:47|0.1643
05:27:47|0.16434
05:27:48|0.16434
05:27:50|0.1644
05:27:50|0.16447
05:27:52|0.16448
05:27:53|0.16448
05:27:54|0.16439
05:27:55|0.16439
05:27:56|0.16441
05:27:58|0.16439
05:27:58|0.16439
05:27:59|0.1644
05:28:01|0.16445
05:28:01|0.16441
05:28:02|0.16441
05:28:04|0.16441
05:28:05|0.16439
05:28:05|0.16439
05:28:07|0.16437
05:28:07|0.16437
05:28:08|0.16448
05:28:09|0.16448
05:28:10|0.16448
05:28:11|0.1645
05:28:13|0.1645
05:28:13|0.16451
05:28:15|0.16449
05:28:15|0.16449
05:28:16|0.16458
05:28:17|0.16458
05:28:18|0.16458
05:28:19|0.1646
05:28:20|0.1646
05:28:21|0.1646
05:28:23|0.1646
05:28:24|0.16457
05:28:25|0.16452
05:28:26|0.16452
05:28:26|0.16452
05:28:27|0.16454
05:28:28|0.16451
05:28:29|0.16451
05:28:31|0.16451
05:28:31|0.16451
05:28:32|0.16451
05:28:33|0.16451
05:28:34|0.16453
05:28:36|0.16453
05:28:36|0.16449
05:28:38|0.16449
05:28:40|0.16452
05:28:40|0.16446
05:28:41|0.16446
05:28:43|0.16447
05:28:44|0.16443
05:28:44|0.16439
05:28:45|0.16446
05:28:47|0.16441
05:28:48|0.16441
05:28:49|0.1644
05:28:50|0.1644
05:28:51|0.16437
05:28:51|0.16437
05:28:53|0.16433
05:28:54|0.16433
05:28:55|0.16432
05:28:56|0.1643
05:28:57|0.16427
05:28:58|0.16426
05:28:58|0.16438
05:29:00|0.16438
05:29:01|0.16428
05:29:02|0.16428
05:29:03|0.16428
05:29:04|0.16431
05:29:04|0.16437
05:29:05|0.16425
05:29:07|0.16424
05:29:08|0.16423
05:29:09|0.16426
05:29:10|0.1642
05:29:11|0.1642
05:29:12|0.16419
05:29:13|0.16419
05:29:14|0.16415
05:29:15|0.16415
05:29:15|0.16415
05:29:17|0.16415
05:29:18|0.1642
05:29:18|0.16428
05:29:19|0.16428
05:29:21|0.16421
05:29:22|0.16421
05:29:23|0.16421
05:29:24|0.16421
05:29:25|0.16421
05:29:26|0.16421
05:29:27|0.16421
05:29:28|0.16421
05:29:29|0.16421
05:29:30|0.16428
05:29:31|0.16427
05:29:32|0.16427
05:29:33|0.16427
05:29:34|0.16427
05:29:35|0.16431
05:29:36|0.16431
05:29:37|0.16431
05:29:38|0.16431
05:29:39|0.16431
05:29:41|0.16425
05:29:41|0.16425
05:29:42|0.16425
05:29:43|0.16425
05:29:45|0.16425
05:29:46|0.16426
05:29:47|0.16431
05:29:48|0.16431
05:29:50|0.16427
05:29:51|0.16429
05:29:51|0.1643
05:29:52|0.1643
05:29:53|0.1643
05:29:55|0.16432
05:29:56|0.16424
05:29:57|0.16428
05:29:58|0.16423
05:29:59|0.16425
05:30:00|0.16421
05:30:01|0.16427
05:30:02|0.1643
05:30:03|0.16429
05:30:04|0.1643
05:30:05|0.16428
05:30:06|0.16422
05:30:08|0.16419
05:30:08|0.16421
05:30:09|0.16418
05:30:11|0.16413
05:30:11|0.16412
05:30:12|0.16409
05:30:13|0.16408
05:30:14|0.1641
05:30:15|0.16418
05:30:16|0.16422
05:30:17|0.16424
05:30:18|0.1643
05:30:19|0.16434
05:30:20|0.16437
05:30:21|0.16438
05:30:22|0.16438
05:30:24|0.16438
05:30:24|0.16451
05:30:25|0.16453
05:30:26|0.16455
05:30:27|0.16459
05:30:29|0.16466
05:30:29|0.16464
05:30:30|0.1647
05:30:31|0.16475
05:30:32|0.16473
05:30:34|0.16462
05:30:35|0.1647
05:30:36|0.1646
05:30:37|0.1647
05:30:38|0.16474
05:30:39|0.16474
05:30:40|0.16481
05:30:42|0.16477
05:30:43|0.1648
05:30:44|0.16479
05:30:45|0.16486
05:30:46|0.16487
05:30:47|0.16487
05:30:48|0.16488
05:30:49|0.1649
05:30:50|0.16495
05:30:51|0.165
05:30:52|0.16493
05:30:53|0.16502
05:30:54|0.16502
05:30:55|0.16512
05:30:56|0.16511
05:30:57|0.16516
05:30:58|0.1652
05:30:59|0.16514
05:31:00|0.16507
05:31:01|0.16501
05:31:02|0.16503
05:31:03|0.16493
05:31:04|0.16487
05:31:05|0.16484
05:31:06|0.16484
05:31:07|0.165
05:31:08|0.16499
05:31:09|0.1651
05:31:10|0.16508
05:31:11|0.16513
05:31:13|0.16515
05:31:13|0.16516
05:31:14|0.16515
05:31:15|0.1653
05:31:16|0.16531
05:31:17|0.1654
05:31:18|0.16543
05:31:19|0.1654
05:31:20|0.16547
05:31:21|0.16544
05:31:22|0.16546
05:31:23|0.16545
05:31:24|0.16543
05:31:25|0.16558
05:31:26|0.16559
05:31:27|0.1655
05:31:28|0.16548
05:31:30|0.16545
05:31:30|0.16541
05:31:31|0.16549
05:31:32|0.16545
05:31:33|0.16549
05:31:34|0.16542
05:31:35|0.16535
05:31:36|0.16538
05:31:38|0.16543
05:31:38|0.16546
05:31:39|0.16551
05:31:40|0.1654
05:31:42|0.16543
05:31:43|0.16545
05:31:44|0.16542
05:31:45|0.16546
05:31:46|0.1655
05:31:47|0.16548
05:31:49|0.16547
05:31:50|0.16555
05:31:51|0.1656
05:31:52|0.16554
05:31:53|0.16554
05:31:54|0.16558
05:31:55|0.16549
05:31:56|0.16551
05:31:57|0.16538
05:31:58|0.16535
05:31:59|0.16544
05:32:00|0.16552
05:32:01|0.16551
05:32:02|0.16543
05:32:03|0.16547
05:32:05|0.16535
05:32:05|0.16542
05:32:06|0.16555
05:32:07|0.16555
05:32:08|0.16555
05:32:10|0.16544
05:32:11|0.16542
05:32:12|0.16536
05:32:13|0.16543
05:32:14|0.16545
05:32:15|0.16547
05:32:16|0.16547
05:32:17|0.16544
05:32:18|0.1654
05:32:19|0.16536
05:32:20|0.16534
05:32:21|0.16542
05:32:22|0.16544
05:32:23|0.16545
05:32:24|0.16545
05:32:25|0.16539
05:32:26|0.16532
05:32:27|0.16532
05:32:28|0.16532
05:32:29|0.16535
05:32:30|0.16535
05:32:31|0.16527
05:32:32|0.16518
05:32:33|0.16515
05:32:34|0.1652
05:32:35|0.16527
05:32:36|0.1653
05:32:37|0.16518
05:32:38|0.16515
05:32:39|0.16522
05:32:40|0.16522
05:32:41|0.1652
05:32:42|0.16518
05:32:44|0.16525
05:32:44|0.16517
05:32:46|0.16516
05:32:46|0.16512
05:32:47|0.16512
05:32:49|0.16512
05:32:49|0.16517
05:32:51|0.16509
05:32:52|0.16506
05:32:52|0.165
05:32:54|0.16506
05:32:55|0.16514
05:32:56|0.16522
05:32:56|0.1652
05:32:58|0.16513
05:32:58|0.1651
05:33:01|0.1651
05:33:01|0.16502
05:33:03|0.16502
05:33:03|0.16503
05:33:06|0.16494
05:33:07|0.16497
05:33:07|0.1649
05:33:08|0.16483
05:33:10|0.16487
05:33:11|0.16472
05:33:12|0.1647
05:33:13|0.16482
05:33:14|0.1649
05:33:15|0.16495
05:33:16|0.16501
05:33:18|0.16505
05:33:18|0.16498
05:33:20|0.16502
05:33:21|0.16505
05:33:22|0.16505
05:33:23|0.16496
05:33:24|0.1649
05:33:25|0.16492
05:33:26|0.165
05:33:28|0.16484
05:33:28|0.1649
05:33:29|0.1649
05:33:31|0.16497
05:33:31|0.16496
05:33:32|0.16496
05:33:33|0.16499
05:33:34|0.16498
05:33:35|0.16498
05:33:36|0.16505
05:33:37|0.1651
05:33:38|0.16506
05:33:39|0.16514
05:33:40|0.16513
05:33:41|0.16512
05:33:42|0.16513
05:33:44|0.16518
05:33:45|0.16522
05:33:45|0.16522
05:33:47|0.16525
05:33:49|0.16524
05:33:50|0.16534
05:33:51|0.16524
05:33:52|0.16522
05:33:53|0.16522
05:33:54|0.16522
05:33:55|0.16525
05:33:56|0.16529
05:33:57|0.1653
05:33:58|0.16532
05:33:59|0.1653
05:34:01|0.16533
05:34:01|0.16539
05:34:02|0.1654
05:34:04|0.16537
05:34:05|0.16544
05:34:05|0.16556
05:34:06|0.16544
05:34:07|0.16543
05:34:09|0.16537
05:34:09|0.16532
05:34:10|0.16539
05:34:11|0.16539
05:34:12|0.16539
05:34:13|0.16534
05:34:15|0.16543
05:34:15|0.16545
05:34:16|0.16549
05:34:17|0.16549
05:34:18|0.16542
05:34:20|0.16544
05:34:21|0.16534
05:34:22|0.16534
05:34:22|0.16525
05:34:24|0.16521
05:34:25|0.16517
05:34:26|0.16514
05:34:26|0.16518
05:34:27|0.16518
05:34:29|0.16524
05:34:30|0.16523
05:34:31|0.16523
05:34:32|0.16512
05:34:33|0.16515
05:34:34|0.16515
05:34:35|0.16521
05:34:36|0.16521
05:34:37|0.1652
05:34:38|0.16514
05:34:39|0.16511
05:34:40|0.16507
05:34:41|0.16515
05:34:42|0.16513
05:34:43|0.16511
05:34:44|0.16517
05:34:46|0.16517
05:34:47|0.16517
05:34:48|0.16523
05:34:48|0.16518
05:34:49|0.16518
05:34:50|0.1651
05:34:52|0.16511
05:34:52|0.16507
05:34:53|0.16509
05:34:55|0.1651
05:34:56|0.16507
05:34:57|0.16507
05:34:58|0.16515
05:34:59|0.16513
05:35:01|0.16517
05:35:01|0.16512
05:35:03|0.16512
05:35:03|0.16522
05:35:04|0.16514
05:35:05|0.16514
05:35:06|0.1652
05:35:08|0.16521
05:35:09|0.16508
05:35:10|0.165
05:35:11|0.16496
05:35:12|0.165
05:35:13|0.16499
05:35:14|0.1649
05:35:15|0.16501
05:35:16|0.16507
05:35:17|0.16497
05:35:18|0.16507
05:35:19|0.16509
05:35:20|0.16502
05:35:21|0.16511
05:35:22|0.16509
05:35:23|0.16513
05:35:24|0.16507
05:35:25|0.16507
05:35:26|0.16509
05:35:27|0.16513
05:35:28|0.16511
05:35:29|0.16516
05:35:30|0.16516
05:35:31|0.16519
05:35:32|0.16519
05:35:33|0.1651
05:35:34|0.16504
05:35:35|0.16501
05:35:36|0.16501
05:35:37|0.16494
05:35:38|0.16507
05:35:39|0.16512
05:35:40|0.16507
05:35:41|0.16507
05:35:42|0.16507
05:35:43|0.16506
05:35:44|0.16502
05:35:45|0.16502
05:35:46|0.16504
05:35:48|0.16501
05:35:49|0.165
05:35:50|0.16513
05:35:50|0.16504
05:35:51|0.16503
05:35:52|0.16509
05:35:53|0.16509
05:35:55|0.165
05:35:55|0.16496
05:35:56|0.16496
05:35:58|0.16492
05:35:59|0.16485
05:35:59|0.16485
05:36:01|0.16488
05:36:02|0.16492
05:36:02|0.16491
05:36:03|0.16493
05:36:05|0.16499
05:36:06|0.16501
05:36:07|0.16505
05:36:08|0.16496
05:36:09|0.16494
05:36:10|0.16501
05:36:11|0.16505
05:36:12|0.16501
05:36:13|0.16501
05:36:14|0.16503
05:36:15|0.16503
05:36:17|0.16495
05:36:17|0.16493
05:36:19|0.16497
05:36:19|0.16497
05:36:20|0.16497
05:36:22|0.16503
05:36:23|0.16503
05:36:24|0.16498
05:36:24|0.16499
05:36:25|0.16495
05:36:26|0.16497
05:36:27|0.16497
05:36:28|0.16497
05:36:29|0.16497
05:36:31|0.16497
05:36:32|0.16498
05:36:33|0.16498
05:36:34|0.16492
05:36:35|0.16492
05:36:36|0.1649
05:36:37|0.1649
05:36:38|0.16489
05:36:39|0.16482
05:36:40|0.1648
05:36:41|0.16481
05:36:42|0.16481
05:36:44|0.16488
05:36:44|0.16484
05:36:45|0.16487
05:36:46|0.16488
05:36:48|0.1649
05:36:49|0.1649
05:36:50|0.1649
05:36:51|0.1649
05:36:52|0.1649
05:36:53|0.16478
05:36:55|0.16481
05:36:55|0.16474
05:36:57|0.16477
05:36:57|0.16477
05:36:58|0.16475
05:36:59|0.16481
05:37:00|0.16481
05:37:01|0.16473
05:37:02|0.16473
05:37:04|0.16473
05:37:04|0.1647
05:37:06|0.16467
05:37:06|0.16464
05:37:07|0.1646
05:37:08|0.16464
05:37:09|0.16455
05:37:10|0.16455
05:37:11|0.16448
05:37:12|0.16454
05:37:14|0.1646
05:37:14|0.16469
05:37:15|0.16473
05:37:16|0.16467
05:37:17|0.16479
05:37:19|0.16476
05:37:20|0.16485
05:37:21|0.16482
05:37:21|0.16477
05:37:22|0.16476
05:37:24|0.16468
05:37:24|0.16462
05:37:25|0.16459
05:37:26|0.16453
05:37:27|0.1645
05:37:28|0.16449
05:37:30|0.16461
05:37:30|0.16465
05:37:31|0.16466
05:37:33|0.16456
05:37:33|0.16453
05:37:35|0.16452
05:37:35|0.16453
05:37:36|0.16451
05:37:37|0.16447
05:37:38|0.16443
05:37:40|0.16453
05:37:41|0.16439
05:37:41|0.16438
05:37:42|0.16434
05:37:44|0.1643
05:37:45|0.16426
05:37:45|0.16434
05:37:46|0.16434
05:37:48|0.1642
05:37:49|0.16427
05:37:50|0.1644
05:37:52|0.1643
05:37:53|0.16426
05:37:53|0.16429
05:37:55|0.16435
05:37:56|0.16436
05:37:57|0.16436
05:37:58|0.16436
05:37:59|0.16436
05:38:00|0.16438
05:38:02|0.16435
05:38:03|0.1645
05:38:03|0.16452
05:38:04|0.16444
05:38:05|0.1644
05:38:07|0.1645
05:38:07|0.16458
05:38:08|0.16447
05:38:10|0.16458
05:38:10|0.16437
05:38:11|0.16442
05:38:12|0.16429
05:38:14|0.16429
05:38:15|0.16429
05:38:15|0.16441
05:38:17|0.16448
05:38:17|0.1645
05:38:19|0.16453
05:38:19|0.16453
05:38:20|0.16461
05:38:21|0.16464
05:38:23|0.16455
05:38:23|0.16461
05:38:24|0.16459
05:38:25|0.16451
05:38:27|0.16451
05:38:27|0.16457
05:38:28|0.16449
05:38:29|0.16447
05:38:30|0.16445
05:38:31|0.1644
05:38:33|0.1644
05:38:34|0.1644
05:38:34|0.16432
05:38:36|0.1643
05:38:36|0.16428
05:38:37|0.16428
05:38:39|0.16428
05:38:40|0.16438
05:38:41|0.1643
05:38:41|0.16435
05:38:42|0.16428
05:38:44|0.16428
05:38:44|0.16428
05:38:45|0.16428
05:38:47|0.16436
05:38:47|0.16436
05:38:49|0.16436
05:39:02|0.16436
05:39:03|0.16449
05:39:03|0.16454
05:39:05|0.16441
05:39:05|0.16437
05:39:06|0.16437
05:39:08|0.16432
05:39:08|0.1644
05:39:09|0.1644
05:39:10|0.16442
05:39:11|0.1645
05:39:12|0.16443
05:39:13|0.16445
05:39:15|0.16438
05:39:16|0.16441
05:39:16|0.16441
05:39:17|0.16446
05:39:19|0.16437
05:39:19|0.16434
05:39:20|0.16434
05:39:22|0.16432
05:39:22|0.16436
05:39:24|0.16438
05:39:25|0.16435
05:39:26|0.16435
05:39:27|0.16425
05:39:29|0.16432
05:39:30|0.1643
05:39:32|0.16438
05:39:33|0.16436
05:39:33|0.16438
05:39:35|0.16444
05:39:35|0.16447
05:39:36|0.16421
05:39:38|0.16434
05:39:38|0.16435
05:39:40|0.16436
05:39:40|0.16441
05:39:41|0.16431
05:39:42|0.16431
05:39:44|0.16437
05:39:44|0.16438
05:39:46|0.16438
05:39:47|0.16436
05:39:48|0.16432
05:39:49|0.16435
05:39:51|0.16431
05:39:52|0.16436
05:39:53|0.16435
05:39:54|0.16432
05:39:55|0.16435
05:39:56|0.1643
05:39:57|0.16431
05:39:58|0.16428
05:39:59|0.16427
05:40:00|0.16427
05:40:02|0.16428
05:40:03|0.16435
05:40:04|0.16437
05:40:05|0.16428
05:40:06|0.16428
05:40:07|0.16438
05:40:08|0.16439
05:40:09|0.16446
05:40:10|0.1645
05:40:11|0.16456
05:40:12|0.16445
05:40:13|0.1645
05:40:14|0.16456
05:40:15|0.16464
05:40:16|0.16468
05:40:17|0.16472
05:40:18|0.16472
05:40:19|0.16467
05:40:20|0.16462
05:40:21|0.16459
05:40:22|0.1645
05:40:23|0.1645
05:40:24|0.16446
05:40:25|0.16446
05:40:26|0.16438
05:40:27|0.16437
05:40:28|0.1644
05:40:29|0.1644
05:40:30|0.1644
05:40:31|0.16442
05:40:32|0.16435
05:40:33|0.16444
05:40:34|0.1643
05:40:35|0.1643
05:40:36|0.16424
05:40:37|0.16433
05:40:38|0.16426
05:40:39|0.16422
05:40:40|0.16422
05:40:41|0.16419
05:40:42|0.1642
05:40:43|0.16418
05:40:44|0.16417
05:40:45|0.16423
05:40:47|0.16426
05:40:47|0.1643
05:40:48|0.16437
05:40:49|0.16431
05:40:50|0.16435
05:40:52|0.16438
05:40:52|0.16439
05:40:54|0.16441
05:40:55|0.16439
05:40:56|0.16443
05:40:57|0.1645
05:40:57|0.1644
05:40:58|0.1645
05:41:00|0.1645
05:41:01|0.16435
05:41:02|0.16444
05:41:03|0.16454
05:41:04|0.16458
05:41:04|0.16449
05:41:05|0.16447
05:41:06|0.16441
05:41:08|0.16444
05:41:08|0.16443
05:41:10|0.16435
05:41:11|0.16439
05:41:12|0.16431
05:41:13|0.16429
05:41:14|0.16439
05:41:15|0.16446
05:41:16|0.16446
05:41:17|0.16446
05:41:18|0.16437
05:41:19|0.16433
05:41:20|0.16438
05:41:21|0.16426
05:41:22|0.1642
05:41:23|0.16422
05:41:24|0.16422
05:41:25|0.16412
05:41:26|0.16412
05:41:27|0.16412
05:41:28|0.16411
05:41:29|0.16402
05:41:30|0.16406
05:41:31|0.16414
05:41:32|0.16421
05:41:33|0.16416
05:41:34|0.16415
05:41:35|0.16414
05:41:36|0.16412
05:41:37|0.16405
05:41:38|0.16402
05:41:39|0.16402
05:41:40|0.16392
05:41:41|0.16395
05:41:42|0.1639
05:41:43|0.164
05:41:44|0.164
05:41:45|0.16406
05:41:46|0.1639
05:41:47|0.16393
05:41:48|0.16394
05:41:49|0.16403
05:41:50|0.16407
05:41:52|0.16402
05:41:53|0.16406
05:41:54|0.1641
05:41:55|0.16411
05:41:56|0.16408
05:41:57|0.164
05:41:58|0.16394
05:41:59|0.16394
05:42:00|0.16398
05:42:02|0.16404
05:42:03|0.16412
05:42:03|0.16409
05:42:05|0.164
05:42:06|0.16399
05:42:06|0.16395
05:42:08|0.16401
05:42:09|0.1641
05:42:10|0.16404
05:42:11|0.16407
05:42:12|0.16412
05:42:13|0.1642
05:42:14|0.16426
05:42:15|0.16418
05:42:16|0.1642
05:42:17|0.16431
05:42:18|0.16435
05:42:19|0.16428
05:42:20|0.16421
05:42:21|0.16421
05:42:22|0.1642
05:42:23|0.16412
05:42:24|0.16414
05:42:25|0.16407
05:42:26|0.16406
05:42:27|0.16408
05:42:28|0.16416
05:42:29|0.16416
05:42:31|0.16408
05:42:31|0.16412
05:42:32|0.16421
05:42:33|0.16421
05:42:34|0.16414
05:42:35|0.16407
05:42:36|0.16409
05:42:37|0.16409
05:42:39|0.164
05:42:39|0.16399
05:42:40|0.16405
05:42:41|0.16397
05:42:42|0.164
05:42:43|0.164
05:42:44|0.16393
05:42:45|0.16392
05:42:46|0.16392
05:42:47|0.16391
05:42:48|0.16393
05:42:49|0.16387
05:42:50|0.16387
05:42:52|0.16387
05:42:53|0.1639
05:42:54|0.16389
05:42:55|0.16393
05:42:56|0.16395
05:42:58|0.16388
05:42:58|0.16388
05:43:00|0.16392
05:43:00|0.164
05:43:01|0.16408
05:43:02|0.1641
05:43:04|0.164
05:43:04|0.164
05:43:06|0.164
05:43:06|0.16401
05:43:07|0.16396
05:43:09|0.16403
05:43:10|0.16401
05:43:10|0.16407
05:43:12|0.16412
05:43:13|0.16414
05:43:14|0.16415
05:43:15|0.16407
05:43:16|0.16407
05:43:17|0.16408
05:43:18|0.1641
05:43:19|0.16412
05:43:20|0.164
05:43:21|0.16403
05:43:22|0.164
05:43:23|0.16397
05:43:24|0.16397
05:43:26|0.16393
05:43:26|0.16393
05:43:28|0.16393
05:43:28|0.16385
05:43:29|0.16393
05:43:31|0.16393
05:43:31|0.16379
05:43:32|0.16379
05:43:33|0.1638
05:43:34|0.16374
05:43:35|0.16378
05:43:37|0.16372
05:43:38|0.16374
05:43:38|0.16375
05:43:39|0.16368
05:43:41|0.16364
05:43:42|0.16363
05:43:43|0.16356
05:43:43|0.16347
05:43:45|0.16337
05:43:46|0.16332
05:43:47|0.16329
05:43:48|0.16332
05:43:48|0.16322
05:43:49|0.16317
05:43:50|0.16328
05:43:51|0.16329
05:43:53|0.16327
05:43:53|0.16317
05:43:54|0.16314
05:43:56|0.16317
05:43:57|0.1631
05:43:58|0.1631
05:43:59|0.16299
05:44:00|0.1631
05:44:01|0.16313
05:44:02|0.16319
05:44:04|0.1633
05:44:04|0.16332
05:44:06|0.16342
05:44:07|0.16334
05:44:07|0.16331
05:44:08|0.16343
05:44:09|0.16322
05:44:10|0.16317
05:44:11|0.16317
05:44:13|0.16317
05:44:13|0.16312
05:44:15|0.16325
05:44:16|0.1632
05:44:17|0.16329
05:44:18|0.16336
05:44:18|0.1635
05:44:20|0.16357
05:44:20|0.1635
05:44:22|0.16356
05:44:22|0.1635
05:44:24|0.16368
05:44:25|0.16383
05:44:26|0.16368
05:44:27|0.16359
05:44:28|0.16346
05:44:29|0.16348
05:44:30|0.1635
05:44:31|0.16336
05:44:33|0.16335
05:44:33|0.1633
05:44:35|0.1633
05:44:35|0.16328
05:44:36|0.1634
05:44:37|0.1635
05:44:38|0.16338
05:44:40|0.16336
05:44:40|0.1633
05:44:42|0.16337
05:44:42|0.16334
05:44:43|0.16329
05:44:44|0.16333
05:44:45|0.16334
05:44:47|0.16338
05:44:47|0.1634
05:44:48|0.16327
05:44:49|0.16343
05:44:50|0.16343
05:44:51|0.16341
05:44:52|0.16346
05:44:53|0.16351
05:44:54|0.16343
05:44:56|0.16339
05:44:57|0.16341
05:44:58|0.16336
05:44:59|0.16343
05:45:00|0.16345
05:45:01|0.16338
05:45:02|0.16335
05:45:04|0.16341
05:45:04|0.16353
05:45:05|0.16361
05:45:06|0.16362
05:45:07|0.16352
05:45:08|0.1637
05:45:09|0.16377
05:45:10|0.16381
05:45:11|0.16377
05:45:12|0.16384
05:45:14|0.16372
05:45:14|0.16377
05:45:16|0.16375
05:45:16|0.16361
05:45:18|0.16375
05:45:18|0.16379
05:45:20|0.16384
05:45:20|0.16376
05:45:21|0.16369
05:45:22|0.16364
05:45:23|0.16366
05:45:24|0.16364
05:45:25|0.16385
05:45:26|0.1639
05:45:27|0.16389
05:45:28|0.16389
05:45:29|0.16384
05:45:31|0.1639
05:45:32|0.16392
05:45:32|0.16392
05:45:33|0.16379
05:45:34|0.16379
05:45:35|0.16376
05:45:36|0.16381
05:45:37|0.1638
05:45:38|0.16372
05:45:39|0.16367
05:45:40|0.16367
05:45:42|0.16362
05:45:42|0.16357
05:45:44|0.16357
05:45:44|0.1635
05:45:46|0.1635
05:45:46|0.16345
05:45:47|0.16348
05:45:48|0.16342
05:45:49|0.16346
05:45:50|0.16343
05:45:51|0.16341
05:45:52|0.16332
05:45:53|0.16343
05:45:54|0.16341
05:45:56|0.16347
05:45:57|0.1635
05:45:58|0.1635
05:45:59|0.16344
05:46:00|0.16337
05:46:01|0.1634
05:46:02|0.16345
05:46:03|0.16353
05:46:04|0.16357
05:46:05|0.16362
05:46:06|0.1635
05:46:07|0.16342
05:46:08|0.16343
05:46:09|0.16336
05:46:10|0.1634
05:46:11|0.16341
05:46:12|0.1633
05:46:13|0.16326
05:46:15|0.16339
05:46:15|0.16338
05:46:17|0.16338
05:46:18|0.16338
05:46:19|0.16339
05:46:20|0.16339
05:46:21|0.16343
05:46:21|0.1635
05:46:22|0.16347
05:46:23|0.16354
05:46:24|0.16353
05:46:25|0.16346
05:46:27|0.16337
05:46:28|0.16337
05:46:28|0.1635
05:46:30|0.16349
05:46:30|0.16355
05:46:32|0.16352
05:46:32|0.16354
05:46:34|0.16349
05:46:34|0.16358
05:46:36|0.16364
05:46:36|0.16358
05:46:38|0.16358
05:46:39|0.1637
05:46:39|0.16373
05:46:40|0.16372
05:46:41|0.1636
05:46:42|0.16356
05:46:43|0.16358
05:46:45|0.16359
05:46:45|0.16352
05:46:47|0.16356
05:46:47|0.16361
05:46:48|0.16361
05:46:49|0.16353
05:46:50|0.16341
05:46:52|0.1633
05:46:53|0.16335
05:46:53|0.16331
05:46:55|0.16329
05:46:56|0.16327
05:46:56|0.16316
05:46:57|0.16313
05:46:59|0.16317
05:46:59|0.16309
05:47:01|0.16305
05:47:02|0.16304
05:47:03|0.16294
05:47:04|0.16293
05:47:04|0.16284
05:47:06|0.16282
05:47:07|0.16271
05:47:07|0.16281
05:47:09|0.16276
05:47:10|0.16268
05:47:11|0.16269
05:47:12|0.16261
05:47:13|0.16277
05:47:14|0.16265
05:47:15|0.16273
05:47:16|0.1628
05:47:17|0.16289
05:47:18|0.16299
05:47:19|0.16284
05:47:20|0.1629
05:47:21|0.16283
05:47:22|0.16311
05:47:23|0.16307
05:47:24|0.16299
05:47:25|0.16292
05:47:26|0.16299
05:47:27|0.16292
05:47:29|0.16292
05:47:29|0.163
05:47:30|0.163
05:47:31|0.16291
05:47:32|0.16291
05:47:33|0.16283
05:47:34|0.16277
05:47:35|0.16277
05:47:37|0.16279
05:47:38|0.16272
05:47:38|0.16272
05:47:39|0.16285
05:47:40|0.16285
05:47:41|0.16267
05:47:42|0.16273
05:47:44|0.16275
05:47:44|0.16275
05:47:45|0.16275
05:47:46|0.16268
05:47:47|0.16268
05:47:49|0.1626
05:47:49|0.16276
05:47:50|0.1627
05:47:51|0.16264
05:47:52|0.16269
05:47:53|0.16269
05:47:54|0.16269
05:47:55|0.16265
05:47:57|0.16289
05:47:57|0.16275
05:47:58|0.16286
05:48:00|0.16274
05:48:01|0.16287
05:48:02|0.16284
05:48:03|0.16281
05:48:04|0.1629
05:48:05|0.16298
05:48:06|0.16282
05:48:07|0.1628
05:48:09|0.16273
05:48:09|0.16273
05:48:11|0.16273
05:48:12|0.16265
05:48:12|0.16259
05:48:13|0.16261
05:48:14|0.16258
05:48:15|0.16263
05:48:16|0.1627
05:48:18|0.16262
05:48:18|0.16271
05:48:19|0.16261
05:48:20|0.16258
05:48:21|0.16255
05:48:22|0.16251
05:48:23|0.16258
05:48:24|0.16261
05:48:25|0.16249
05:48:26|0.16249
05:48:27|0.16243
05:48:29|0.16249
05:48:29|0.16244
05:48:31|0.16247
05:48:31|0.16245
05:48:32|0.16253
05:48:33|0.16245
05:48:34|0.16245
05:48:35|0.16241
05:48:36|0.16244
05:48:37|0.16237
05:48:38|0.16246
05:48:39|0.16247
05:48:40|0.16252
05:48:41|0.16243
05:48:42|0.16243
05:48:44|0.16236
05:48:45|0.16243
05:48:46|0.16248
05:48:47|0.16248
05:48:48|0.16259
05:48:49|0.16242
05:48:51|0.16239
05:48:51|0.16239
05:48:52|0.16239
05:48:54|0.16248
05:48:54|0.16241
05:48:56|0.16246
05:48:58|0.16249
05:49:00|0.16239
05:49:01|0.16237
05:49:01|0.16248
05:49:02|0.16249
05:49:04|0.16269
05:49:04|0.16265
05:49:06|0.16265
05:49:06|0.16285
05:49:08|0.1628
05:49:09|0.16276
05:49:09|0.16297
05:49:10|0.16304
05:49:11|0.16309
05:49:12|0.16299
05:49:14|0.16317
05:49:14|0.16319
05:49:15|0.163
05:49:17|0.16292
05:49:17|0.16292
05:49:19|0.16294
05:49:20|0.1629
05:49:21|0.16287
05:49:22|0.16277
05:49:23|0.16284
05:49:24|0.16266
05:49:25|0.16268
05:49:26|0.16262
05:49:27|0.1626
05:49:28|0.16274
05:49:29|0.1627
05:49:30|0.1627
05:49:31|0.16289
05:49:32|0.16292
05:49:33|0.16289
05:49:34|0.16282
05:49:35|0.16289
05:49:36|0.16282
05:49:37|0.16288
05:49:38|0.16299
05:49:39|0.16297
05:49:41|0.16289
05:49:41|0.16301
05:49:43|0.16301
05:49:44|0.16304
05:49:45|0.16288
05:49:45|0.16307
05:49:46|0.16304
05:49:47|0.16302
05:49:49|0.16311
05:49:49|0.16304
05:49:50|0.16311
05:49:52|0.16311
05:49:53|0.16303
05:49:54|0.16311
05:49:54|0.16293
05:49:56|0.16295
05:49:57|0.16308
05:49:58|0.16308
05:49:58|0.16297
05:50:01|0.16304
05:50:02|0.16305
05:50:04|0.16296
05:50:05|0.16286
05:50:05|0.16282
05:50:07|0.16286
05:50:08|0.16283
05:50:09|0.1628
05:50:09|0.16266
05:50:11|0.16266
05:50:12|0.16262
05:50:13|0.16271
05:50:14|0.1628
05:50:14|0.16276
05:50:16|0.16279
05:50:17|0.16283
05:50:18|0.16295
05:50:19|0.16303
05:50:20|0.16303
05:50:21|0.16309
05:50:22|0.16309
05:50:23|0.16303
05:50:24|0.16317
05:50:25|0.16312
05:50:26|0.16307
05:50:27|0.16297
05:50:28|0.16307
05:50:29|0.16292
05:50:30|0.16302
05:50:31|0.16309
05:50:32|0.1631
05:50:33|0.16309
05:50:34|0.16297
05:50:35|0.16293
05:50:36|0.16293
05:50:37|0.16293
05:50:38|0.16289
05:50:39|0.16289
05:50:40|0.16295
05:50:41|0.16287
05:50:42|0.16297
05:50:43|0.16301
05:50:44|0.16305
05:50:45|0.1631
05:50:46|0.16311
05:50:47|0.16307
05:50:48|0.16305
05:50:49|0.16306
05:50:50|0.16303
05:50:51|0.16306
05:50:52|0.16307
05:50:53|0.16305
05:50:54|0.16303
05:50:55|0.1631
05:50:56|0.1631
05:50:57|0.1631
05:50:58|0.16315
05:50:59|0.16315
05:51:00|0.16312
05:51:01|0.16303
05:51:02|0.16297
05:51:03|0.16312
05:51:04|0.16311
05:51:05|0.16311
05:51:06|0.16307
05:51:07|0.16313
05:51:08|0.16316
05:51:09|0.16316
05:51:10|0.1632
05:51:11|0.16327
05:51:12|0.16333
05:51:13|0.16336
05:51:14|0.16327
05:51:15|0.16326
05:51:16|0.16322
05:51:17|0.16337
05:51:18|0.16338
05:51:20|0.16334
05:51:20|0.16336
05:51:22|0.16344
05:51:22|0.16349
05:51:23|0.16352
05:51:24|0.16355
05:51:25|0.16358
05:51:26|0.16364
05:51:27|0.16362
05:51:29|0.1636
05:51:30|0.1636
05:51:30|0.16364
05:51:31|0.16367
05:51:32|0.16366
05:51:33|0.16366
05:51:34|0.16367
05:51:35|0.1636
05:51:36|0.16356
05:51:37|0.16352
05:51:38|0.16371
05:51:39|0.16364
05:51:40|0.1636
05:51:42|0.16362
05:51:42|0.16361
05:51:44|0.16352
05:51:44|0.1634
05:51:45|0.16336
05:51:46|0.1634
05:51:47|0.1633
05:51:48|0.16339
05:51:49|0.16337
05:51:51|0.16337
05:51:51|0.16351
05:51:52|0.16351
05:51:53|0.16337
05:51:54|0.16336
05:51:55|0.16343
05:51:56|0.16332
05:51:57|0.1634
05:51:58|0.1634
05:51:59|0.16357
05:52:00|0.16353
05:52:01|0.1636
05:52:03|0.16363
05:52:04|0.16376
05:52:05|0.16375
05:52:06|0.16386
05:52:07|0.1638
05:52:08|0.16383
05:52:09|0.1638
05:52:11|0.16375
05:52:12|0.16367
05:52:13|0.1637
05:52:13|0.16387
05:52:15|0.16391
05:52:16|0.16394
05:52:16|0.16401
05:52:17|0.16409
05:52:18|0.16418
05:52:19|0.16413
05:52:20|0.16423
05:52:22|0.16418
05:52:22|0.16426
05:52:23|0.16423
05:52:24|0.16419
05:52:25|0.16416
05:52:26|0.16421
05:52:28|0.16412
05:52:28|0.16422
05:52:30|0.16423
05:52:30|0.16426
05:52:32|0.16436
05:52:32|0.1643
05:52:33|0.1643
05:52:34|0.16416
05:52:35|0.16419
05:52:37|0.1643
05:52:37|0.16432
05:52:39|0.16427
05:52:40|0.1643
05:52:41|0.16437
05:52:41|0.16429
05:52:42|0.16422
05:52:43|0.16427
05:52:45|0.16422
05:52:45|0.16439
05:52:46|0.1643
05:52:48|0.16438
05:52:49|0.16442
05:52:50|0.16439
05:52:51|0.16439
05:52:52|0.16441
05:52:53|0.16441
05:52:54|0.1645
05:52:54|0.1645
05:52:56|0.16454
05:52:57|0.16447
05:52:58|0.16444
05:52:59|0.16441
05:53:00|0.16441
05:53:01|0.1645
05:53:03|0.16445
05:53:04|0.16442
05:53:04|0.16437
05:53:06|0.16432
05:53:07|0.16442
05:53:08|0.16448
05:53:09|0.16448
05:53:10|0.16452
05:53:11|0.16444
05:53:12|0.16444
05:53:13|0.16438
05:53:14|0.1645
05:53:16|0.1645
05:53:16|0.16455
05:53:17|0.16468
05:53:18|0.16471
05:53:20|0.16476
05:53:20|0.16478
05:53:21|0.1648
05:53:23|0.16482
05:53:24|0.16472
05:53:25|0.16478
05:53:26|0.16479
05:53:27|0.16479
05:53:28|0.16489
05:53:29|0.16491
05:53:30|0.16495
05:53:31|0.16492
05:53:32|0.165
05:53:33|0.16502
05:53:34|0.16502
05:53:35|0.1649
05:53:36|0.16486
05:53:37|0.1648
05:53:38|0.16476
05:53:39|0.1647
05:53:40|0.16472
05:53:41|0.1648
05:53:42|0.16458
05:53:43|0.16453
05:53:44|0.16448
05:53:45|0.1646
05:53:46|0.1647
05:53:47|0.16472
05:53:48|0.16476
05:53:49|0.16476
05:53:50|0.1646
05:53:51|0.1646
05:53:52|0.16467
05:53:53|0.16469
05:53:54|0.16465
05:53:55|0.1646
05:53:56|0.16455
05:53:58|0.1645
05:53:59|0.16458
05:53:59|0.16462
05:54:00|0.16463
05:54:01|0.16469
05:54:02|0.1646
05:54:04|0.16461
05:54:05|0.16452
05:54:06|0.16449
05:54:07|0.16456
05:54:08|0.1645
05:54:10|0.16457
05:54:11|0.16452
05:54:12|0.16456
05:54:12|0.16442
05:54:13|0.16435
05:54:14|0.16429
05:54:16|0.16429
05:54:16|0.16436
05:54:17|0.16439
05:54:19|0.1644
05:54:19|0.16432
05:54:21|0.16424
05:54:22|0.16422
05:54:23|0.16419
05:54:24|0.16419
05:54:25|0.16419
05:54:26|0.16431
05:54:27|0.16433
05:54:28|0.1644
05:54:29|0.16444
05:54:30|0.16439
05:54:32|0.16447
05:54:32|0.16438
05:54:33|0.16438
05:54:34|0.16435
05:54:36|0.16432
05:54:36|0.16432
05:54:37|0.1643
05:54:38|0.16434
05:54:39|0.1644
05:54:41|0.1644
05:54:41|0.1644
05:54:43|0.1644
05:54:43|0.16443
05:54:44|0.16438
05:54:46|0.1643
05:54:46|0.16437
05:54:47|0.16437
05:54:48|0.16437
05:54:49|0.16437
05:54:50|0.16435
05:54:51|0.16437
05:54:52|0.16434
05:54:53|0.16432
05:54:54|0.16429
05:54:55|0.16423
05:54:56|0.16422
05:54:57|0.16422
05:54:59|0.16428
05:54:59|0.16422
05:55:00|0.1642
05:55:01|0.16424
05:55:02|0.16432
05:55:04|0.16434
05:55:05|0.16432
05:55:05|0.16419
05:55:06|0.16419
05:55:07|0.1643
05:55:09|0.16423
05:55:11|0.16431
05:55:11|0.1642
05:55:12|0.16417
05:55:13|0.16415
05:55:14|0.16418
05:55:15|0.16415
05:55:16|0.16412
05:55:17|0.16412
05:55:19|0.16407
05:55:19|0.16407
05:55:21|0.16412
05:55:22|0.16412
05:55:23|0.16412
05:55:24|0.16412
05:55:25|0.1642
05:55:26|0.16418
05:55:27|0.16413
05:55:28|0.16413
05:55:29|0.16413
05:55:30|0.16406
05:55:31|0.16407
05:55:32|0.1641
05:55:33|0.1641
05:55:34|0.16417
05:55:35|0.16419
05:55:36|0.16413
05:55:37|0.16408
05:55:38|0.16409
05:55:39|0.16402
05:55:40|0.16392
05:55:41|0.16395
05:55:42|0.16397
05:55:43|0.16392
05:55:44|0.16392
05:55:45|0.16387
05:55:46|0.16387
05:55:47|0.16382
05:55:48|0.1638
05:55:49|0.16374
05:55:50|0.16372
05:55:51|0.16367
05:55:52|0.16365
05:55:53|0.16371
05:55:54|0.16364
05:55:55|0.16368
05:55:56|0.16371
05:55:57|0.16366
05:55:58|0.16363
05:55:59|0.16362
05:56:00|0.1636
05:56:01|0.16374
05:56:02|0.16379
05:56:03|0.16387
05:56:05|0.16389
05:56:06|0.16384
05:56:06|0.16397
05:56:08|0.16398
05:56:09|0.16402
05:56:10|0.16387
05:56:11|0.16384
05:56:12|0.16391
05:56:13|0.16395
05:56:14|0.16395
05:56:15|0.164
05:56:16|0.16397
05:56:17|0.16389
05:56:18|0.164
05:56:19|0.16399
05:56:21|0.16399
05:56:21|0.16405
05:56:22|0.16404
05:56:23|0.16404
05:56:24|0.16394
05:56:25|0.1639
05:56:26|0.16395
05:56:28|0.16389
05:56:28|0.16389
05:56:29|0.16384
05:56:30|0.16386
05:56:32|0.16391
05:56:32|0.16391
05:56:33|0.16393
05:56:35|0.16391
05:56:36|0.16392
05:56:36|0.16393
05:56:38|0.1639
05:56:38|0.16391
05:56:39|0.16388
05:56:40|0.16388
05:56:41|0.1639
05:56:42|0.1639
05:56:43|0.16395
05:56:44|0.16394
05:56:45|0.16394
05:56:46|0.16399
05:56:48|0.16405
05:56:48|0.16404
05:56:49|0.16404
05:56:51|0.16405
05:56:51|0.16404
05:56:52|0.16405
05:56:53|0.1641
05:56:55|0.16412
05:56:56|0.16415
05:56:57|0.16418
05:56:57|0.16419
05:56:58|0.16426
05:57:00|0.16425
05:57:01|0.16432
05:57:01|0.16438
05:57:02|0.1644
05:57:03|0.16444
05:57:04|0.1644
05:57:06|0.16443
05:57:08|0.16443
05:57:09|0.1644
05:57:09|0.1644
05:57:11|0.16432
05:57:12|0.16425
05:57:13|0.16435
05:57:14|0.1644
05:57:15|0.16433
05:57:15|0.1644
05:57:17|0.16438
05:57:17|0.16438
05:57:19|0.16442
05:57:21|0.16452
05:57:21|0.16452
05:57:22|0.16458
05:57:23|0.16459
05:57:25|0.16461
05:57:25|0.16463
05:57:26|0.16462
05:57:28|0.16457
05:57:29|0.16453
05:57:30|0.1645
05:57:30|0.16448
05:57:31|0.16453
05:57:32|0.16446
05:57:33|0.16453
05:57:34|0.16441
05:57:35|0.16441
05:57:36|0.16439
05:57:38|0.16441
05:57:38|0.16434
05:57:39|0.16442
05:57:40|0.16442
05:57:41|0.16432
05:57:42|0.16434
05:57:43|0.16434
05:57:45|0.16427
05:57:45|0.16422
05:57:47|0.1643
05:57:47|0.16427
05:57:48|0.16421
05:57:49|0.16418
05:57:50|0.16418
05:57:52|0.16428
05:57:53|0.16428
05:57:53|0.16419
05:57:54|0.1642
05:57:56|0.1642
05:57:57|0.16417
05:57:58|0.16418
05:57:58|0.16415
05:58:00|0.16417
05:58:00|0.16424
05:58:02|0.16424
05:58:03|0.16434
05:58:03|0.16437
05:58:05|0.16429
05:58:06|0.16428
05:58:07|0.16429
05:58:07|0.16427
05:58:08|0.16425
05:58:10|0.16425
05:58:10|0.16434
05:58:12|0.1643
05:58:13|0.16424
05:58:14|0.16423
05:58:15|0.16418
05:58:16|0.16418
05:58:17|0.16415
05:58:18|0.16411
05:58:19|0.16411
05:58:20|0.16416
05:58:21|0.16416
05:58:22|0.16414
05:58:24|0.16424
05:58:24|0.16421
05:58:25|0.16424
05:58:27|0.16416
05:58:28|0.16419
05:58:29|0.16422
05:58:30|0.16423
05:58:31|0.1642
05:58:32|0.16415
05:58:33|0.16421
05:58:34|0.1643
05:58:35|0.1643
05:58:36|0.16417
05:58:37|0.16417
05:58:38|0.16419
05:58:39|0.16415
05:58:40|0.16416
05:58:41|0.16416
05:58:42|0.1642
05:58:43|0.16427
05:58:44|0.16432
05:58:45|0.1643
05:58:46|0.16429
05:58:47|0.16424
05:58:48|0.1642
05:58:49|0.1642
05:58:51|0.1642
05:58:51|0.16418
05:58:52|0.16418
05:58:53|0.16418
05:58:54|0.16415
05:58:55|0.1642
05:58:56|0.16417
05:58:57|0.16417
05:58:59|0.16417
05:58:59|0.16409
05:59:01|0.16406
05:59:01|0.16404
05:59:02|0.16412
05:59:03|0.16402
05:59:05|0.16405
05:59:05|0.16396
05:59:07|0.16397
05:59:07|0.16395
05:59:09|0.16387
05:59:11|0.16384
05:59:12|0.16383
05:59:13|0.16381
05:59:14|0.16385
05:59:15|0.1639
05:59:16|0.1638
05:59:17|0.16379
05:59:18|0.1637
05:59:20|0.16367
05:59:21|0.16367
05:59:21|0.16367
05:59:22|0.16367
05:59:24|0.16371
05:59:25|0.1638
05:59:25|0.16376
05:59:26|0.16369
05:59:28|0.16367
05:59:28|0.16364
05:59:29|0.16364
05:59:30|0.16368
05:59:32|0.16363
05:59:33|0.16362
05:59:33|0.16365
05:59:34|0.1636
05:59:36|0.16357
05:59:37|0.1636
05:59:38|0.16364
05:59:38|0.16373
05:59:40|0.16366
05:59:40|0.16361
05:59:42|0.16357
05:59:42|0.16356
05:59:43|0.16354
05:59:44|0.16354
05:59:46|0.16356
05:59:46|0.16356
05:59:47|0.16356
05:59:48|0.16356
05:59:49|0.16346
05:59:50|0.16343
05:59:51|0.16335
05:59:52|0.16335
05:59:53|0.16349
05:59:54|0.1636
05:59:55|0.16353
05:59:56|0.16352
05:59:57|0.1635
05:59:58|0.16353
05:59:59|0.16355
06:00:01|0.1636
06:00:01|0.16345
06:00:02|0.16354
06:00:03|0.1636
06:00:05|0.16363
06:00:06|0.16355
06:00:07|0.16375
06:00:08|0.16377
06:00:09|0.16379
06:00:11|0.16382
06:00:12|0.16391
06:00:13|0.16394
06:00:14|0.16387
06:00:15|0.16405
06:00:16|0.16396
06:00:17|0.16397
06:00:18|0.16392
06:00:19|0.16392
06:00:20|0.16403
06:00:21|0.16407
06:00:22|0.16405
06:00:23|0.16407
06:00:24|0.16417
06:00:25|0.16428
06:00:26|0.16418
06:00:27|0.16427
06:00:28|0.1643
06:00:29|0.16417
06:00:30|0.16426
06:00:31|0.16427
06:00:32|0.16429
06:00:33|0.16426
06:00:34|0.16439
06:00:35|0.16439
06:00:36|0.16432
06:00:37|0.16431
06:00:38|0.16431
06:00:39|0.16441
06:00:40|0.16443
06:00:41|0.16444
06:00:42|0.16449
06:00:43|0.16439
06:00:44|0.1643
06:00:45|0.16431
06:00:46|0.16429
06:00:47|0.16429
06:00:48|0.16426
06:00:49|0.16428
06:00:50|0.1642
06:00:51|0.16412
06:00:52|0.16414
06:00:53|0.16412
06:00:54|0.16412
06:00:55|0.16415
06:00:56|0.16421
06:00:57|0.16421
06:00:58|0.16422
06:00:59|0.16422
06:01:00|0.16414
06:01:02|0.16426
06:01:03|0.16434
06:01:04|0.16435
06:01:05|0.16429
06:01:06|0.16429
06:01:07|0.16439
06:01:08|0.16435
06:01:09|0.16444
06:01:10|0.16442
06:01:12|0.16431
06:01:12|0.16427
06:01:13|0.16422
06:01:15|0.1643
06:01:15|0.16435
06:01:17|0.16438
06:01:18|0.16439
06:01:19|0.16436
06:01:19|0.1644
06:01:21|0.1644
06:01:22|0.16427
06:01:23|0.16433
06:01:23|0.16438
06:01:24|0.1644
06:01:26|0.1644
06:01:27|0.1644
06:01:28|0.16455
06:01:29|0.16451
06:01:30|0.16461
06:01:31|0.16457
06:01:32|0.16455
06:01:33|0.1645
06:01:34|0.1645
06:01:35|0.16458
06:01:36|0.1646
06:01:37|0.16461
06:01:38|0.16457
06:01:39|0.16456
06:01:40|0.16447
06:01:41|0.16455
06:01:42|0.16448
06:01:43|0.16446
06:01:44|0.16437
06:01:45|0.16442
06:01:46|0.1644
06:01:47|0.1644
06:01:48|0.16432
06:01:49|0.1643
06:01:50|0.1643
06:01:51|0.16422
06:01:52|0.16421
06:01:53|0.16417
06:01:54|0.16421
06:01:55|0.16421
06:01:56|0.16415
06:01:57|0.16422
06:01:58|0.16417
06:01:59|0.16419
06:02:00|0.16423
06:02:01|0.16428
06:02:02|0.16428
06:02:03|0.1643
06:02:04|0.16438
06:02:05|0.16431
06:02:06|0.16431
06:02:07|0.16431
06:02:08|0.16431
06:02:09|0.16442
06:02:10|0.16445
06:02:11|0.16441
06:02:12|0.1645
06:02:13|0.16453
06:02:14|0.16458
06:02:15|0.16458
06:02:16|0.16455
06:02:18|0.16463
06:02:19|0.16455
06:02:20|0.16447
06:02:21|0.16448
06:02:22|0.16452
06:02:22|0.1646
06:02:24|0.16462
06:02:25|0.16462
06:02:26|0.16452
06:02:26|0.16448
06:02:28|0.16443
06:02:29|0.16442
06:02:30|0.16432
06:02:31|0.16429
06:02:32|0.16438
06:02:33|0.16435
06:02:34|0.16439
06:02:35|0.16439
06:02:36|0.16432
06:02:37|0.16433
06:02:38|0.16435
06:02:39|0.16438
06:02:40|0.16446
06:02:41|0.16446
06:02:42|0.16453
06:02:43|0.16455
06:02:44|0.16445
06:02:45|0.16455
06:02:46|0.16459
06:02:47|0.16453
06:02:48|0.16449
06:02:49|0.16457
06:02:50|0.16458
06:02:51|0.16459
06:02:52|0.16461
06:02:53|0.16461
06:02:54|0.16456
06:02:55|0.16459
06:02:56|0.16456
06:02:57|0.16454
06:02:58|0.1645
06:02:59|0.16452
06:03:00|0.16452
06:03:01|0.16446
06:03:02|0.16444
06:03:03|0.16448
06:03:04|0.16448
06:03:05|0.16447
06:03:06|0.1645
06:03:07|0.1645
06:03:08|0.16453
06:03:09|0.16455
06:03:10|0.16465
06:03:11|0.16461
06:03:12|0.16467
06:03:14|0.16465
06:03:15|0.16465
06:03:15|0.16468
06:03:16|0.16474
06:03:18|0.16472
06:03:19|0.16466
06:03:20|0.16477
06:03:21|0.16477
06:03:23|0.16477
06:03:23|0.16477
06:03:24|0.16478
06:03:25|0.16478
06:03:27|0.16485
06:03:28|0.16492
06:03:29|0.16486
06:03:30|0.16486
06:03:31|0.16493
06:03:32|0.1649
06:03:33|0.16482
06:03:34|0.16477
06:03:35|0.16474
06:03:36|0.16479
06:03:37|0.16472
06:03:38|0.16467
06:03:39|0.16484
06:03:40|0.1647
06:03:41|0.16472
06:03:42|0.16474
06:03:43|0.16474
06:03:45|0.16469
06:03:45|0.16468
06:03:46|0.16474
06:03:47|0.16464
06:03:48|0.16475
06:03:50|0.1647
06:03:51|0.1647
06:03:51|0.16477
06:03:52|0.16471
06:03:53|0.16486
06:03:54|0.16483
06:03:55|0.16483
06:03:56|0.16479
06:03:57|0.16482
06:03:58|0.16483
06:04:00|0.16484
06:04:01|0.16484
06:04:02|0.16483
06:04:03|0.1648
06:04:03|0.1647
06:04:04|0.16471
06:04:05|0.16469
06:04:06|0.16463
06:04:07|0.1646
06:04:08|0.16458
06:04:09|0.16455
06:04:11|0.1645
06:04:12|0.16447
06:04:12|0.16446
06:04:14|0.16444
06:04:15|0.1645
06:04:16|0.16437
06:04:17|0.1645
06:04:19|0.16436
06:04:19|0.16432
06:04:21|0.16428
06:04:22|0.16428
06:04:23|0.16423
06:04:24|0.1643
06:04:25|0.16436
06:04:26|0.1643
06:04:27|0.16429
06:04:28|0.16433
06:04:29|0.16433
06:04:30|0.16433
06:04:30|0.16431
06:04:32|0.16432
06:04:33|0.16422
06:04:34|0.16426
06:04:36|0.16433
06:04:36|0.16432
06:04:37|0.16432
06:04:38|0.16423
06:04:39|0.16419
06:04:40|0.16416
06:04:41|0.16415
06:04:43|0.16414
06:04:44|0.16418
06:04:44|0.16418
06:04:45|0.16416
06:04:46|0.1641
06:04:47|0.16403
06:04:49|0.16414
06:04:49|0.16414
06:04:50|0.16414
06:04:51|0.16414
06:04:52|0.16412
06:04:53|0.16412
06:04:55|0.16407
06:04:56|0.16421
06:04:56|0.16418
06:04:57|0.16415
06:04:58|0.1641
06:04:59|0.1641
06:05:01|0.1641
06:05:01|0.1641
06:05:02|0.16414
06:05:03|0.16423
06:05:05|0.1641
06:05:05|0.16404
06:05:07|0.16404
06:05:08|0.16407
06:05:09|0.16407
06:05:10|0.16407
06:05:10|0.16416
06:05:11|0.16416
06:05:12|0.16405
06:05:13|0.16405
06:05:14|0.16401
06:05:16|0.164
06:05:17|0.1641
06:05:18|0.16406
06:05:19|0.16404
06:05:21|0.16404
06:05:22|0.16404
06:05:22|0.16402
06:05:23|0.16411
06:05:24|0.16416
06:05:25|0.16419
06:05:26|0.16413
06:05:28|0.16412
06:05:28|0.1641
06:05:30|0.16419
06:05:30|0.1642
06:05:31|0.16427
06:05:33|0.16424
06:05:33|0.16437
06:05:35|0.16437
06:05:35|0.1644
06:05:37|0.16435
06:05:38|0.16431
06:05:39|0.16432
06:05:40|0.16433
06:05:41|0.16431
06:05:42|0.16427
06:05:44|0.16427
06:05:44|0.16421
06:05:45|0.16429
06:05:46|0.16426
06:05:47|0.16421
06:05:48|0.16421
06:05:49|0.16421
06:05:50|0.1642
06:05:51|0.16416
06:05:52|0.16412
06:05:53|0.16412
06:05:55|0.16407
06:05:56|0.1641
06:05:57|0.16407
06:05:58|0.16407
06:05:59|0.16411
06:06:00|0.16411
06:06:01|0.16411
06:06:02|0.16409
06:06:03|0.16416
06:06:04|0.16422
06:06:05|0.16419
06:06:06|0.16417
06:06:07|0.16412
06:06:08|0.16409
06:06:09|0.1641
06:06:10|0.16407
06:06:11|0.16405
06:06:12|0.16405
06:06:13|0.16402
06:06:14|0.16402
06:06:15|0.16402
06:06:17|0.16414
06:06:18|0.1642
06:06:18|0.16419
06:06:20|0.16419
06:06:20|0.1641
06:06:23|0.1641
06:06:25|0.16405
06:06:25|0.16402
06:06:26|0.16411
06:06:27|0.16403
06:06:28|0.16403
06:06:29|0.16401
06:06:30|0.16401
06:06:31|0.16401
06:06:32|0.164
06:06:33|0.16403
06:06:34|0.16401
06:06:36|0.16392
06:06:36|0.16389
06:06:38|0.16395
06:06:38|0.1639
06:06:39|0.16391
06:06:41|0.16392
06:06:41|0.164
06:06:43|0.16405
06:06:43|0.16405
06:06:45|0.16411
06:06:46|0.16409
06:06:47|0.16406
06:06:47|0.16417
06:06:48|0.16424
06:06:49|0.16427
06:06:51|0.16432
06:06:52|0.16437
06:06:53|0.16438
06:06:54|0.16437
06:06:55|0.16437
06:06:56|0.16434
06:06:57|0.16429
06:06:58|0.16431
06:06:59|0.16427
06:07:00|0.16429
06:07:01|0.16433
06:07:02|0.16437
06:07:04|0.16451
06:07:05|0.16466
06:07:06|0.16462
06:07:07|0.16456
06:07:08|0.16457
06:07:09|0.16457
06:07:10|0.16463
06:07:11|0.16447
06:07:12|0.16442
06:07:13|0.1644
06:07:14|0.1645
06:07:15|0.16454
06:07:16|0.16454
06:07:17|0.16454
06:07:19|0.16454
06:07:20|0.16449
06:07:21|0.16458
06:07:22|0.16464
06:07:23|0.16468
06:07:24|0.1647
06:07:26|0.16474
06:07:27|0.16477
06:07:27|0.16486
06:07:28|0.16494
06:07:29|0.1649
06:07:31|0.16497
06:07:32|0.16501
06:07:33|0.16505
06:07:34|0.16496
06:07:35|0.16504
06:07:36|0.16504
06:07:37|0.165
06:07:38|0.16507
06:07:39|0.16496
06:07:40|0.16494
06:07:41|0.16499
06:07:42|0.16499
06:07:43|0.1651
06:07:44|0.16509
06:07:45|0.16509
06:07:46|0.16507
06:07:47|0.16505
06:07:48|0.16513
06:07:49|0.16513
06:07:50|0.1651
06:07:52|0.16508
06:07:52|0.16501
06:07:53|0.16497
06:07:54|0.1651
06:07:55|0.16501
06:07:56|0.16495
06:07:57|0.1649
06:07:58|0.1649
06:07:59|0.1649
06:08:00|0.16493
06:08:01|0.16494
06:08:02|0.16503
06:08:03|0.16502
06:08:05|0.16499
06:08:05|0.16492
06:08:06|0.16492
06:08:07|0.1649
06:08:08|0.16498
06:08:09|0.16486
06:08:10|0.16486
06:08:11|0.1649
06:08:12|0.16482
06:08:13|0.16479
06:08:15|0.16489
06:08:15|0.16484
06:08:16|0.16477
06:08:17|0.16485
06:08:19|0.16489
06:08:20|0.16482
06:08:21|0.16492
06:08:22|0.1649
06:08:23|0.16492
06:08:24|0.16487
06:08:25|0.16477
06:08:26|0.16475
06:08:27|0.16468
06:08:28|0.16467
06:08:29|0.16469
06:08:30|0.16463
06:08:31|0.16464
06:08:32|0.1647
06:08:33|0.16479
06:08:34|0.16483
06:08:35|0.16487
06:08:36|0.16491
06:08:37|0.16493
06:08:38|0.16482
06:08:39|0.16485
06:08:40|0.16487
06:08:41|0.16493
06:08:42|0.1651
06:08:43|0.16506
06:08:44|0.16501
06:08:45|0.16501
06:08:46|0.165
06:08:48|0.16495
06:08:48|0.16504
06:08:49|0.16505
06:08:50|0.16505
06:08:51|0.16503
06:08:53|0.16508
06:08:53|0.16509
06:08:59|0.16511
06:08:59|0.16502
06:09:00|0.1649
06:09:01|0.165
06:09:02|0.16503
06:09:04|0.16502
06:09:04|0.16494
06:09:06|0.16492
06:09:06|0.16492
06:09:08|0.16486
06:09:09|0.16494
06:09:10|0.16492
06:09:11|0.16498
06:09:12|0.16498
06:09:13|0.16498
06:09:14|0.16501
06:09:15|0.16504
06:09:16|0.16505
06:09:17|0.16505
06:09:18|0.1651
06:09:19|0.16509
06:09:21|0.16516
06:09:22|0.16514
06:09:23|0.1651
06:09:24|0.1651
06:09:25|0.1651
06:09:26|0.1651
06:09:27|0.16507
06:09:29|0.16511
06:09:29|0.16512
06:09:30|0.1651
06:09:31|0.1651
06:09:32|0.16513
06:09:33|0.16513
06:09:34|0.16508
06:09:36|0.16505
06:09:36|0.16505
06:09:37|0.16502
06:09:38|0.16498
06:09:40|0.16498
06:09:40|0.16488
06:09:42|0.16488
06:09:43|0.16486
06:09:43|0.16495
06:09:45|0.16493
06:09:45|0.16493
06:09:47|0.16478
06:09:48|0.16477
06:09:48|0.16476
06:09:50|0.16475
06:09:50|0.16475
06:09:51|0.16475
06:09:53|0.16478
06:09:54|0.16481
06:09:54|0.16485
06:09:55|0.16485
06:09:57|0.16483
06:09:58|0.16478
06:09:58|0.16478
06:10:00|0.1649
06:10:01|0.16491
06:10:01|0.16486
06:10:02|0.16483
06:10:04|0.16483
06:10:05|0.16485
06:10:06|0.16485
06:10:07|0.16485
06:10:08|0.16485
06:10:09|0.16485
06:10:10|0.16485
06:10:10|0.16482
06:10:12|0.16487
06:10:12|0.1648
06:10:13|0.16477
06:10:14|0.16472
06:10:15|0.16472
06:10:17|0.16472
06:10:17|0.16482
06:10:18|0.16485
06:10:19|0.16484
06:10:21|0.16487
06:10:22|0.16486
06:10:23|0.16484
06:10:25|0.16477
06:10:25|0.16478
06:10:29|0.16475
06:10:30|0.16479
06:10:32|0.16477
06:10:32|0.16478
06:10:34|0.16478
06:10:35|0.16473
06:10:35|0.16479
06:10:37|0.16479
06:10:38|0.16481
06:10:38|0.16485
06:10:39|0.16483
06:10:41|0.16481
06:10:42|0.16481
06:10:42|0.16481
06:10:43|0.16479
06:10:45|0.16477
06:10:45|0.16482
06:10:47|0.1648
06:10:48|0.16483
06:10:49|0.16483
06:10:50|0.16483
06:10:51|0.16489
06:10:52|0.16488
06:10:53|0.16482
06:10:54|0.1649
06:10:55|0.1649
06:10:56|0.16488
06:10:57|0.16487
06:10:58|0.16484
06:10:59|0.16477
06:11:00|0.16482
06:11:01|0.16482
06:11:02|0.16478
06:11:03|0.16474
06:11:04|0.1647
06:11:05|0.16471
06:11:06|0.16465
06:11:07|0.16461
06:11:08|0.16461
06:11:09|0.16458
06:11:10|0.16455
06:11:11|0.16454
06:11:12|0.16453
06:11:13|0.1646
06:11:14|0.16466
06:11:15|0.16472
06:11:16|0.16476
06:11:17|0.16465
06:11:18|0.16469
06:11:19|0.16468
06:11:20|0.16468
06:11:22|0.16468
06:11:23|0.16466
06:11:23|0.16457
06:11:25|0.16454
06:11:26|0.16462
06:11:27|0.16469
06:11:28|0.16468
06:11:29|0.1647
06:11:30|0.16466
06:11:31|0.16459
06:11:32|0.16466
06:11:33|0.16463
06:11:34|0.16468
06:11:36|0.16468
06:11:36|0.16472
06:11:37|0.16474
06:11:38|0.16479
06:11:39|0.16478
06:11:40|0.16485
06:11:41|0.16491
06:11:42|0.16488
06:11:43|0.1649
06:11:44|0.16488
06:11:46|0.1649
06:11:46|0.16497
06:11:47|0.16491
06:11:48|0.16491
06:11:49|0.16497
06:11:50|0.16501
06:11:51|0.16504
06:11:53|0.16504
06:11:53|0.16506
06:11:54|0.16503
06:11:56|0.16497
06:11:57|0.16494
06:11:58|0.16494
06:11:59|0.16503
06:12:00|0.16502
06:12:01|0.16509
06:12:02|0.16511
06:12:03|0.16514
06:12:04|0.16518
06:12:05|0.16522
06:12:06|0.16516
06:12:07|0.16518
06:12:08|0.16518
06:12:09|0.16525
06:12:10|0.16528
06:12:11|0.16522
06:12:12|0.1652
06:12:13|0.16512
06:12:14|0.16507
06:12:15|0.16499
06:12:16|0.16499
06:12:17|0.16485
06:12:18|0.16486
06:12:20|0.16498
06:12:20|0.1649
06:12:22|0.16494
06:12:24|0.16498
06:12:25|0.16501
06:12:26|0.16493
06:12:26|0.16484
06:12:28|0.16489
06:12:29|0.16486
06:12:30|0.16491
06:12:31|0.16494
06:12:32|0.16489
06:12:34|0.16501
06:12:35|0.16506
06:12:35|0.1651
06:12:36|0.16513
06:12:37|0.16509
06:12:38|0.16513
06:12:40|0.16515
06:12:42|0.16504
06:12:42|0.16501
06:12:44|0.16512
06:12:45|0.16512
06:12:46|0.16513
06:12:47|0.16507
06:12:48|0.16511
06:12:49|0.16516
06:12:50|0.16512
06:12:51|0.16507
06:12:52|0.16512
06:12:53|0.16513
06:12:54|0.16507
06:12:55|0.16507
06:12:56|0.16504
06:12:57|0.16505
06:12:58|0.16506
06:12:59|0.16497
06:13:00|0.16498
06:13:01|0.16503
06:13:02|0.16506
06:13:03|0.1649
06:13:04|0.165
06:13:05|0.16501
06:13:06|0.16501
06:13:08|0.16509
06:13:08|0.16511
06:13:09|0.16507
06:13:10|0.16509
06:13:11|0.16502
06:13:12|0.16513
06:13:14|0.16521
06:13:14|0.16528
06:13:16|0.1652
06:13:16|0.16524
06:13:17|0.1652
06:13:19|0.16527
06:13:20|0.16529
06:13:20|0.16533
06:13:21|0.16535
06:13:23|0.16533
06:13:24|0.16538
06:13:25|0.16538
06:13:26|0.16538
06:13:27|0.16538
06:13:29|0.16536
06:13:30|0.16541
06:13:31|0.16541
06:13:32|0.16536
06:13:32|0.16536
06:13:34|0.16538
06:13:35|0.16539
06:13:36|0.16542
06:13:37|0.16536
06:13:38|0.16538
06:13:39|0.1653
06:13:40|0.1653
06:13:41|0.1653
06:13:42|0.16533
06:13:43|0.16528
06:13:44|0.16526
06:13:45|0.16544
06:13:46|0.16541
06:13:47|0.16544
06:13:48|0.16545
06:13:49|0.16545
06:13:50|0.16545
06:13:51|0.16545
06:13:52|0.16543
06:13:53|0.16545
06:13:54|0.16548
06:13:55|0.16549
06:13:56|0.16543
06:13:57|0.16542
06:13:58|0.16548
06:13:59|0.16542
06:14:00|0.16547
06:14:01|0.1654
06:14:02|0.16536
06:14:03|0.16543
06:14:04|0.16555
06:14:05|0.1656
06:14:06|0.16562
06:14:07|0.16558
06:14:08|0.16563
06:14:09|0.16555
06:14:10|0.16563
06:14:11|0.16569
06:14:13|0.16568
06:14:13|0.16563
06:14:14|0.16554
06:14:15|0.16555
06:14:16|0.16552
06:14:18|0.16552
06:14:18|0.16554
06:14:19|0.16549
06:14:21|0.16555
06:14:21|0.16543
06:14:22|0.16539
06:14:24|0.16543
06:14:25|0.16539
06:14:26|0.16547
06:14:27|0.16544
06:14:28|0.16537
06:14:29|0.16539
06:14:30|0.16544
06:14:31|0.1654
06:14:33|0.16541
06:14:34|0.16543
06:14:35|0.16533
06:14:35|0.16538
06:14:36|0.16538
06:14:38|0.16545
06:14:39|0.16545
06:14:40|0.16549
06:14:40|0.16546
06:14:41|0.16546
06:14:43|0.16547
06:14:43|0.16549
06:14:44|0.16548
06:14:45|0.16549
06:14:47|0.16542
06:14:48|0.16542
06:14:49|0.16542
06:14:50|0.16539
06:14:51|0.16537
06:14:52|0.16535
06:14:53|0.16534
06:14:54|0.16531
06:14:55|0.16531
06:14:56|0.16529
06:14:57|0.1653
06:14:58|0.16523
06:14:59|0.16527
06:15:00|0.16518
06:15:01|0.16528
06:15:02|0.16519
06:15:04|0.16533
06:15:04|0.16514
06:15:06|0.1651
06:15:06|0.16507
06:15:07|0.16497
06:15:08|0.165
06:15:10|0.1651
06:15:11|0.16513
06:15:12|0.16512
06:15:12|0.16515
06:15:13|0.16512
06:15:14|0.16502
06:15:15|0.16497
06:15:16|0.16498
06:15:17|0.16501
06:15:18|0.16501
06:15:19|0.16502
06:15:20|0.16502
06:15:21|0.16492
06:15:23|0.16491
06:15:23|0.16493
06:15:25|0.16494
06:15:26|0.165
06:15:28|0.16505
06:15:28|0.16513
06:15:30|0.16518
06:15:30|0.16519
06:15:31|0.16521
06:15:33|0.16519
06:15:33|0.16497
06:15:34|0.16505
06:15:36|0.16505
06:15:37|0.16497
06:15:38|0.16505
06:15:38|0.16495
06:15:40|0.16492
06:15:40|0.16492
06:15:42|0.16494
06:15:42|0.1649
06:15:44|0.165
06:15:45|0.16502
06:15:47|0.16507
06:15:47|0.16509
06:15:49|0.16509
06:15:49|0.16508
06:15:50|0.16508
06:15:51|0.16506
06:15:52|0.16515
06:15:53|0.16507
06:15:54|0.16516
06:15:56|0.16518
06:15:57|0.16522
06:15:57|0.16522
06:15:58|0.16522
06:16:00|0.16522
06:16:01|0.16532
06:16:01|0.16533
06:16:03|0.16525
06:16:04|0.16529
06:16:05|0.16532
06:16:05|0.16533
06:16:07|0.16533
06:16:08|0.16533
06:16:08|0.16533
06:16:09|0.16535
06:16:10|0.16535
06:16:11|0.16544
06:16:13|0.16543
06:16:14|0.1653
06:16:15|0.16527
06:16:16|0.16522
06:16:16|0.16524
06:16:17|0.16514
06:16:18|0.16514
06:16:20|0.1651
06:16:21|0.16502
06:16:21|0.16502
06:16:22|0.16504
06:16:24|0.1651
06:16:24|0.16515
06:16:25|0.16501
06:16:28|0.16501
06:16:29|0.16501
06:16:30|0.16495
06:16:31|0.16495
06:16:31|0.16498
06:16:33|0.16497
06:16:33|0.16497
06:16:34|0.16499
06:16:35|0.16503
06:16:36|0.16507
06:16:37|0.16511
06:16:39|0.16512
06:16:40|0.16508
06:16:40|0.16505
06:16:41|0.16499
06:16:42|0.16496
06:16:44|0.16496
06:16:45|0.16495
06:16:46|0.16494
06:16:46|0.16491
06:16:47|0.16503
06:16:48|0.16507
06:16:49|0.16508
06:16:51|0.16509
06:16:51|0.16503
06:16:53|0.16503
06:16:54|0.16503
06:16:54|0.16503
06:16:56|0.16497
06:16:56|0.16501
06:16:57|0.16501
06:16:59|0.16503
06:16:59|0.16503
06:17:00|0.16507
06:17:01|0.165
06:17:03|0.16501
06:17:04|0.16504
06:17:05|0.16507
06:17:05|0.16507
06:17:07|0.16504
06:17:08|0.165
06:17:09|0.16498
06:17:10|0.16495
06:17:11|0.16496
06:17:12|0.16496
06:17:13|0.16496
06:17:14|0.16497
06:17:16|0.16502
06:17:16|0.165
06:17:17|0.16504
06:17:19|0.16504
06:17:19|0.16496
06:17:20|0.16503
06:17:21|0.16508
06:17:22|0.16502
06:17:23|0.16505
06:17:24|0.16505
06:17:26|0.16503
06:17:27|0.16507
06:17:29|0.16507
06:17:30|0.16507
06:17:31|0.16504
06:17:33|0.165
06:17:33|0.165
06:17:35|0.16498
06:17:35|0.16496
06:17:36|0.16495
06:17:38|0.16492
06:17:39|0.16492
06:17:40|0.16492
06:17:40|0.16491
06:17:41|0.16482
06:17:42|0.16491
06:17:43|0.16497
06:17:45|0.1649
06:17:46|0.16493
06:17:47|0.16493
06:17:48|0.16493
06:17:49|0.16491
06:17:50|0.16493
06:17:51|0.16493
06:17:52|0.16492
06:17:53|0.16487
06:17:54|0.16486
06:17:55|0.16487
06:17:56|0.16487
06:17:57|0.16487
06:17:58|0.16487
06:17:59|0.1648
06:18:00|0.1648
06:18:01|0.16478
06:18:02|0.16487
06:18:03|0.16493
06:18:04|0.16501
06:18:05|0.16501
06:18:06|0.16503
06:18:07|0.16505
06:18:08|0.165
06:18:09|0.16499
06:18:10|0.1651
06:18:13|0.1651
06:18:13|0.16516
06:18:14|0.16512
06:18:15|0.1651
06:18:16|0.1651
06:18:17|0.16513
06:18:19|0.16521
06:18:19|0.16522
06:18:20|0.16524
06:18:21|0.16529
06:18:22|0.16534
06:18:24|0.16531
06:18:24|0.16536
06:18:26|0.1654
06:18:27|0.16541
06:18:28|0.1655
06:18:30|0.16554
06:18:31|0.16551
06:18:31|0.16559
06:18:33|0.16556
06:18:34|0.16563
06:18:35|0.16568
06:18:35|0.16575
06:18:36|0.16576
06:18:38|0.16571
06:18:39|0.16575
06:18:40|0.16566
06:18:41|0.16579
06:18:42|0.16583
06:18:43|0.16586
06:18:44|0.16582
06:18:45|0.16578
06:18:46|0.16582
06:18:47|0.16576
06:18:48|0.16576
06:18:49|0.16576
06:18:50|0.16574
06:18:51|0.16577
06:18:52|0.16569
06:18:53|0.1658
06:18:54|0.1659
06:18:55|0.16612
06:18:56|0.16607
06:18:57|0.166
06:18:58|0.16604
06:18:59|0.16608
06:19:01|0.16597
06:19:02|0.16602
06:19:03|0.16611
06:19:03|0.16615
06:19:05|0.1662
06:19:05|0.1662
06:19:07|0.1662
06:19:08|0.16616
06:19:08|0.16607
06:19:09|0.16607
06:19:11|0.16603
06:19:11|0.16609
06:19:12|0.16614
06:19:14|0.16618
06:19:15|0.16616
06:19:15|0.16615
06:19:16|0.16612
06:19:18|0.16612
06:19:18|0.16615
06:19:19|0.16618
06:19:21|0.1661
06:19:22|0.16612
06:19:24|0.16609
06:19:24|0.16614
06:19:25|0.16609
06:19:27|0.16599
06:19:27|0.16597
06:19:28|0.16607
06:19:30|0.1661
06:19:31|0.166
06:19:32|0.16603
06:19:33|0.16603
06:19:34|0.16595
06:19:35|0.16589
06:19:36|0.16587
06:19:37|0.16575
06:19:38|0.16579
06:19:39|0.16569
06:19:40|0.16571
06:19:41|0.1657
06:19:42|0.16565
06:19:43|0.16557
06:19:44|0.16563
06:19:45|0.16565
06:19:46|0.16567
06:19:47|0.16567
06:19:48|0.1656
06:19:49|0.16558
06:19:51|0.16563
06:19:51|0.16571
06:19:52|0.16569
06:19:53|0.16569
06:19:54|0.16567
06:19:56|0.16564
06:19:57|0.16573
06:19:58|0.1657
06:19:59|0.1658
06:20:00|0.16582
06:20:01|0.16582
06:20:02|0.16584
06:20:03|0.16587
06:20:04|0.16575
06:20:05|0.16574
06:20:06|0.16583
06:20:06|0.16586
06:20:08|0.1659
06:20:09|0.16589
06:20:10|0.16585
06:20:11|0.16579
06:20:12|0.16587
06:20:13|0.1659
06:20:14|0.16597
06:20:15|0.16601
06:20:16|0.16601
06:20:17|0.166
06:20:18|0.166
06:20:19|0.16596
06:20:21|0.16592
06:20:22|0.1659
06:20:22|0.16603
06:20:24|0.16603
06:20:24|0.16603
06:20:26|0.16601
06:20:26|0.16601
06:20:27|0.16602
06:20:28|0.16606
06:20:30|0.1661
06:20:31|0.16605
06:20:32|0.16612
06:20:34|0.16615
06:20:35|0.16611
06:20:35|0.16609
06:20:37|0.16611
06:20:38|0.16603
06:20:38|0.16603
06:20:39|0.16596
06:20:41|0.16602
06:20:41|0.16596
06:20:42|0.16602
06:20:43|0.16601
06:20:44|0.16595
06:20:46|0.166
06:20:46|0.16601
06:20:47|0.16601
06:20:48|0.16595
06:20:50|0.16596
06:20:50|0.16598
06:20:52|0.166
06:20:52|0.16592
06:20:54|0.16589
06:20:54|0.16593
06:20:55|0.16603
06:20:57|0.16603
06:20:58|0.16603
06:20:58|0.16599
06:21:00|0.16593
06:21:00|0.16589
06:21:02|0.16593
06:21:03|0.16594
06:21:03|0.16589
06:21:04|0.16595
06:21:05|0.16599
06:21:07|0.16592
06:21:08|0.1659
06:21:09|0.16596
06:21:10|0.16603
06:21:11|0.16603
06:21:12|0.16608
06:21:13|0.1661
06:21:14|0.1661
06:21:15|0.16603
06:21:16|0.16607
06:21:17|0.16604
06:21:18|0.16606
06:21:19|0.16601
06:21:20|0.166
06:21:21|0.16601
06:21:22|0.16599
06:21:23|0.16602
06:21:24|0.166
06:21:25|0.1659
06:21:26|0.1658
06:21:27|0.16582
06:21:28|0.16582
06:21:29|0.1658
06:21:30|0.1658
06:21:32|0.16578
06:21:33|0.16573
06:21:34|0.16574
06:21:35|0.16581
06:21:36|0.16582
06:21:37|0.16578
06:21:38|0.1658
06:21:39|0.16587
06:21:42|0.16583
06:21:42|0.16583
06:21:44|0.16578
06:21:45|0.16582
06:21:45|0.16582
06:21:47|0.16585
06:21:47|0.16586
06:21:49|0.16586
06:21:49|0.16591
06:21:51|0.16593
06:21:51|0.16587
06:21:53|0.16591
06:21:54|0.16591
06:21:55|0.16594
06:21:55|0.16594
06:21:57|0.16594
06:21:58|0.16594
06:21:59|0.1659
06:22:00|0.16598
06:22:01|0.16599
06:22:02|0.16595
06:22:03|0.166
06:22:04|0.16606
06:22:05|0.16606
06:22:06|0.1661
06:22:07|0.16614
06:22:08|0.16619
06:22:10|0.16618
06:22:11|0.16618
06:22:12|0.16614
06:22:13|0.1662
06:22:13|0.16618
06:22:14|0.16618
06:22:15|0.16617
06:22:16|0.16622
06:22:17|0.16626
06:22:18|0.16627
06:22:20|0.16626
06:22:21|0.1662
06:22:22|0.16628
06:22:23|0.16631
06:22:24|0.16635
06:22:25|0.16639
06:22:26|0.16642
06:22:27|0.16642
06:22:28|0.16641
06:22:29|0.16641
06:22:30|0.1664
06:22:31|0.16638
06:22:32|0.16634
06:22:33|0.1663
06:22:35|0.16629
06:22:36|0.16645
06:22:36|0.16651
06:22:37|0.16651
06:22:39|0.16646
06:22:41|0.16646
06:22:41|0.16646
06:22:43|0.16646
06:22:43|0.16647
06:22:44|0.16647
06:22:45|0.16653
06:22:46|0.16654
06:22:48|0.16667
06:22:49|0.16664
06:22:49|0.16664
06:22:50|0.1666
06:22:51|0.16657
06:22:53|0.16658
06:22:54|0.16664
06:22:54|0.16664
06:22:55|0.16671
06:22:56|0.1667
06:22:57|0.1668
06:22:58|0.16686
06:22:59|0.16685
06:23:01|0.16679
06:23:01|0.16691
06:23:03|0.1668
06:23:03|0.16684
06:23:04|0.167
06:23:05|0.16698
06:23:06|0.16695
06:23:07|0.16698
06:23:08|0.16698
06:23:09|0.16697
06:23:10|0.16691
06:23:11|0.1669
06:23:13|0.1669
06:23:14|0.16698
06:23:15|0.16691
06:23:15|0.16685
06:23:16|0.16685
06:23:17|0.16685
06:23:18|0.16687
06:23:20|0.16695
06:23:20|0.16689
06:23:22|0.16685
06:23:23|0.16683
06:23:23|0.16691
06:23:25|0.1669
06:23:26|0.16687
06:23:27|0.16686
06:23:28|0.16683
06:23:29|0.16686
06:23:31|0.16685
06:23:32|0.1668
06:23:33|0.16678
06:23:34|0.16691
06:23:34|0.16687
06:23:38|0.16696
06:23:38|0.16691
06:23:40|0.16698
06:23:40|0.16693
06:23:41|0.16693
06:23:42|0.16693
06:23:44|0.16693
06:23:45|0.16689
06:23:46|0.167
06:23:46|0.167
06:23:48|0.16687
06:23:48|0.167
06:23:49|0.1669
06:23:51|0.16693
06:23:51|0.167
06:23:53|0.167
06:23:53|0.16693
06:23:54|0.16689
06:23:55|0.16696
06:23:57|0.16706
06:23:58|0.16697
06:23:58|0.16703
06:23:59|0.16695
06:24:00|0.16693
06:24:01|0.16693
06:24:03|0.16693
06:24:04|0.16698
06:24:05|0.16698
06:24:06|0.16683
06:24:07|0.16681
06:24:08|0.16685
06:24:09|0.16686
06:24:10|0.16691
06:24:11|0.16696
06:24:12|0.16697
06:24:13|0.16702
06:24:14|0.16702
06:24:15|0.16694
06:24:16|0.16693
06:24:17|0.16698
06:24:18|0.16702
06:24:19|0.16696
06:24:20|0.1669
06:24:21|0.1669
06:24:22|0.16687
06:24:23|0.16687
06:24:24|0.16683
06:24:25|0.16681
06:24:26|0.16675
06:24:27|0.16675
06:24:28|0.16669
06:24:29|0.1667
06:24:30|0.16674
06:24:31|0.16669
06:24:32|0.16688
06:24:34|0.1669
06:24:34|0.16689
06:24:37|0.16696
06:24:38|0.16696
06:24:39|0.167
06:24:39|0.16693
06:24:40|0.16703
06:24:42|0.16695
06:24:43|0.16693
06:24:44|0.16688
06:24:45|0.16688
06:24:46|0.16693
06:24:47|0.16685
06:24:48|0.16694
06:24:49|0.16694
06:24:50|0.167
06:24:51|0.16706
06:24:52|0.16697
06:24:53|0.16696
06:24:54|0.16704
06:24:56|0.16701
06:24:56|0.167
06:24:57|0.16705
06:24:58|0.16705
06:24:59|0.16699
06:25:00|0.16693
06:25:01|0.16694
06:25:02|0.16695
06:25:03|0.16686
06:25:04|0.16691
06:25:05|0.16684
06:25:07|0.1669
06:25:08|0.16683
06:25:08|0.16687
06:25:09|0.1669
06:25:10|0.1669
06:25:11|0.16698
06:25:12|0.16698
06:25:13|0.16695
06:25:14|0.16699
06:25:15|0.16702
06:25:16|0.16699
06:25:17|0.16701
06:25:18|0.16695
06:25:19|0.16695
06:25:20|0.16695
06:25:21|0.16693
06:25:23|0.16686
06:25:23|0.1669
06:25:26|0.16697
06:25:26|0.16702
06:25:27|0.16705
06:25:28|0.16704
06:25:30|0.16709
06:25:30|0.16706
06:25:31|0.16706
06:25:32|0.16706
06:25:33|0.167
06:25:34|0.16695
06:25:35|0.16703
06:25:36|0.16705
06:25:38|0.16707
06:25:39|0.1671
06:25:40|0.1671
06:25:40|0.16701
06:25:42|0.1671
06:25:42|0.1671
06:25:44|0.16706
06:25:45|0.16706
06:25:45|0.16699
06:25:47|0.16703
06:25:48|0.16695
06:25:49|0.16704
06:25:50|0.16704
06:25:51|0.16698
06:25:52|0.16698
06:25:53|0.16714
06:25:54|0.16715
06:25:55|0.16722
06:25:56|0.16722
06:25:58|0.16725
06:25:58|0.1672
06:26:00|0.16729
06:26:01|0.16729
06:26:01|0.16737
06:26:02|0.16736
06:26:03|0.16725
06:26:04|0.16729
06:26:05|0.16719
06:26:06|0.16715
06:26:07|0.16712
06:26:08|0.16717
06:26:09|0.16726
06:26:10|0.16726
06:26:12|0.16729
06:26:12|0.1672
06:26:14|0.16719
06:26:15|0.1671
06:26:15|0.16706
06:26:16|0.16717
06:26:17|0.16722
06:26:18|0.16721
06:26:19|0.16734
06:26:20|0.16743
06:26:22|0.16753
06:26:23|0.1676
06:26:23|0.16773
06:26:25|0.16761
06:26:25|0.16765
06:26:26|0.16755
06:26:28|0.16755
06:26:28|0.16743
06:26:30|0.16755
06:26:31|0.1676
06:26:32|0.16763
06:26:33|0.16768
06:26:34|0.16783
06:26:35|0.16778
06:26:37|0.16782
06:26:38|0.16773
06:26:39|0.1677
06:26:40|0.1677
06:26:41|0.16767
06:26:42|0.16779
06:26:43|0.16782
06:26:44|0.16775
06:26:45|0.1679
06:26:46|0.1679
06:26:47|0.16797
06:26:48|0.16793
06:26:50|0.1678
06:26:51|0.1678
06:26:52|0.16775
06:26:53|0.16769
06:26:54|0.16773
06:26:55|0.16766
06:26:56|0.16759
06:26:57|0.16764
06:26:58|0.16769
06:26:59|0.16764
06:27:00|0.16753
06:27:01|0.16768
06:27:02|0.16772
06:27:03|0.16773
06:27:04|0.16766
06:27:05|0.16775
06:27:06|0.16769
06:27:07|0.16769
06:27:08|0.1676
06:27:09|0.1676
06:27:10|0.1675
06:27:11|0.16745
06:27:12|0.16751
06:27:13|0.16765
06:27:14|0.16778
06:27:15|0.1677
06:27:16|0.1677
06:27:17|0.16779
06:27:18|0.1678
06:27:19|0.16786
06:27:20|0.1679
06:27:21|0.16787
06:27:22|0.1679
06:27:23|0.16789
06:27:24|0.16786
06:27:25|0.16778
06:27:26|0.16773
06:27:27|0.16769
06:27:28|0.16765
06:27:29|0.16785
06:27:30|0.16788
06:27:31|0.16784
06:27:32|0.16787
06:27:33|0.16789
06:27:35|0.16791
06:27:35|0.16793
06:27:36|0.16795
06:27:37|0.16796
06:27:38|0.16796
06:27:39|0.16788
06:27:41|0.16795
06:27:42|0.16798
06:27:43|0.16796
06:27:44|0.16793
06:27:44|0.16787
06:27:45|0.16793
06:27:47|0.16793
06:27:47|0.1679
06:27:49|0.16784
06:27:50|0.16784
06:27:50|0.16791
06:27:52|0.16787
06:27:53|0.16784
06:27:53|0.16783
06:27:55|0.16785
06:27:55|0.16789
06:27:57|0.16789
06:27:58|0.16778
06:27:59|0.16772
06:28:00|0.16779
06:28:01|0.16764
06:28:02|0.16756
06:28:03|0.16768
06:28:04|0.16775
06:28:05|0.1677
06:28:06|0.16761
06:28:07|0.16767
06:28:08|0.16777
06:28:09|0.16764
06:28:10|0.16776
06:28:11|0.1677
06:28:12|0.16777
06:28:13|0.16761
06:28:14|0.16775
06:28:15|0.16771
06:28:16|0.16774
06:28:17|0.16774
06:28:18|0.16765
06:28:20|0.16763
06:28:20|0.16771
06:28:21|0.16782
06:28:22|0.16783
06:28:23|0.16776
06:28:25|0.16767
06:28:25|0.1676
06:28:27|0.16755
06:28:27|0.16771
06:28:28|0.16773
06:28:30|0.16777
06:28:30|0.16779
06:28:32|0.16781
06:28:33|0.16785
06:28:34|0.16781
06:28:34|0.16783
06:28:35|0.16778
06:28:37|0.1677
06:28:38|0.16777
06:28:39|0.16772
06:28:40|0.16772
06:28:41|0.16777
06:28:43|0.1677
06:28:44|0.16769
06:28:44|0.16777
06:28:46|0.16773
06:28:47|0.16767
06:28:48|0.16762
06:28:48|0.16765
06:28:49|0.1676
06:28:50|0.16763
06:28:51|0.16775
06:28:52|0.16778
06:28:53|0.16767
06:28:54|0.16773
06:28:55|0.1677
06:28:56|0.16769
06:28:57|0.16771
06:28:58|0.16771
06:28:59|0.16768
06:29:00|0.16761
06:29:01|0.16757
06:29:03|0.16763
06:29:03|0.16763
06:29:05|0.16791
06:29:05|0.16842
06:29:07|0.16858
06:29:07|0.16848
06:29:09|0.16859
06:29:10|0.16853
06:29:11|0.1685
06:29:11|0.16855
06:29:12|0.16854
06:29:13|0.16853
06:29:14|0.16867
06:29:15|0.16868
06:29:16|0.16871
06:29:17|0.16859
06:29:18|0.16848
06:29:20|0.16849
06:29:20|0.16832
06:29:21|0.16834
06:29:22|0.16841
06:29:23|0.16852
06:29:25|0.16849
06:29:25|0.16848
06:29:26|0.16838
06:29:27|0.16832
06:29:28|0.1684
06:29:29|0.16828
06:29:30|0.16822
06:29:31|0.16818
06:29:33|0.16813
06:29:33|0.16825
06:29:34|0.16829
06:29:35|0.16823
06:29:36|0.16831
06:29:37|0.16827
06:29:39|0.16823
06:29:41|0.16821
06:29:42|0.16825
06:29:43|0.16835
06:29:44|0.16835
06:29:45|0.16835
06:29:46|0.16841
06:29:47|0.16839
06:29:49|0.16837
06:29:49|0.16839
06:29:51|0.16832
06:29:51|0.16824
06:29:52|0.16827
06:29:53|0.16828
06:29:54|0.16828
06:29:56|0.16818
06:29:56|0.16817
06:29:57|0.16813
06:29:59|0.16813
06:29:59|0.16806
06:30:01|0.16803
06:30:01|0.16806
06:30:02|0.16813
06:30:03|0.1682
06:30:04|0.16818
06:30:05|0.16808
06:30:07|0.16808
06:30:07|0.16803
06:30:09|0.16805
06:30:10|0.16811
06:30:11|0.16803
06:30:12|0.16788
06:30:12|0.16803
06:30:14|0.16809
06:30:14|0.16803
06:30:15|0.1681
06:30:16|0.1679
06:30:17|0.16786
06:30:19|0.16786
06:30:19|0.1679
06:30:21|0.16786
06:30:22|0.16781
06:30:23|0.16789
06:30:23|0.16805
06:30:25|0.16796
06:30:25|0.16796
06:30:27|0.16817
06:30:28|0.16801
06:30:29|0.1681
06:30:29|0.1682
06:30:30|0.1682
06:30:32|0.16829
06:30:33|0.16826
06:30:34|0.16831
06:30:35|0.16833
06:30:36|0.16837
06:30:37|0.1685
06:30:37|0.16853
06:30:38|0.16846
06:30:41|0.16853
06:30:41|0.16845
06:30:43|0.16841
06:30:43|0.16851
06:30:45|0.16858
06:30:46|0.16858
06:30:46|0.16857
06:30:48|0.16857
06:30:49|0.16867
06:30:50|0.16862
06:30:51|0.16862
06:30:52|0.16858
06:30:53|0.16861
06:30:54|0.16863
06:30:55|0.16847
06:30:56|0.16854
06:30:57|0.16854
06:30:58|0.16857
06:30:59|0.16859
06:31:00|0.16838
06:31:01|0.16833
06:31:02|0.16845
06:31:03|0.16846
06:31:04|0.16835
06:31:06|0.16836
06:31:06|0.16823
06:31:08|0.1682
06:31:08|0.16818
06:31:09|0.16841
06:31:11|0.16835
06:31:11|0.16847
06:31:12|0.16851
06:31:13|0.16857
06:31:14|0.16861
06:31:15|0.16843
06:31:16|0.16839
06:31:17|0.16847
06:31:18|0.1684
06:31:19|0.16823
06:31:21|0.16817
06:31:21|0.16819
06:31:22|0.16819
06:31:23|0.16812
06:31:24|0.16811
06:31:25|0.16811
06:31:26|0.1682
06:31:28|0.1682
06:31:28|0.16819
06:31:29|0.16803
06:31:30|0.16798
06:31:32|0.16785
06:31:32|0.16787
06:31:34|0.16782
06:31:35|0.16779
06:31:36|0.16767
06:31:37|0.16764
06:31:37|0.16759
06:31:38|0.16757
06:31:39|0.16764
06:31:41|0.16743
06:31:43|0.16743
06:31:44|0.16748
06:31:44|0.16755
06:31:45|0.16765
06:31:47|0.16753
06:31:47|0.16753
06:31:48|0.16753
06:31:49|0.16764
06:31:51|0.16771
06:31:52|0.1676
06:31:52|0.16752
06:31:54|0.16763
06:31:54|0.16758
06:31:55|0.16758
06:31:56|0.16758
06:31:57|0.1675
06:31:58|0.16751
06:31:59|0.16753
06:32:01|0.16752
06:32:02|0.16752
06:32:03|0.16751
06:32:03|0.16756
06:32:05|0.16748
06:32:06|0.16753
06:32:07|0.16739
06:32:07|0.16737
06:32:09|0.16732
06:32:09|0.16729
06:32:11|0.16727
06:32:11|0.16725
06:32:13|0.16725
06:32:14|0.16727
06:32:15|0.16725
06:32:16|0.16724
06:32:17|0.16718
06:32:18|0.16718
06:32:19|0.16718
06:32:20|0.16725
06:32:21|0.16729
06:32:22|0.16723
06:32:23|0.16717
06:32:24|0.16718
06:32:25|0.16718
06:32:27|0.16728
06:32:27|0.16723
06:32:28|0.1672
06:32:29|0.16733
06:32:30|0.16737
06:32:32|0.16726
06:32:32|0.16725
06:32:33|0.16731
06:32:34|0.16735
06:32:35|0.16735
06:32:36|0.16728
06:32:37|0.16729
06:32:38|0.16725
06:32:39|0.16723
06:32:40|0.16737
06:32:42|0.16745
06:32:43|0.16739
06:32:44|0.16733
06:32:45|0.1673
06:32:46|0.16728
06:32:47|0.16725
06:32:48|0.16733
06:32:49|0.16736
06:32:50|0.16732
06:32:51|0.16729
06:32:52|0.16726
06:32:53|0.16733
06:32:54|0.16729
06:32:55|0.16723
06:32:56|0.16726
06:32:57|0.16722
06:32:58|0.16721
06:32:59|0.16725
06:33:01|0.16728
06:33:01|0.16729
06:33:03|0.16729
06:33:03|0.16719
06:33:04|0.16719
06:33:05|0.16727
06:33:06|0.16737
06:33:07|0.1674
06:33:08|0.16747
06:33:09|0.16747
06:33:11|0.16751
06:33:11|0.1675
06:33:13|0.16755
06:33:13|0.16761
06:33:14|0.16756
06:33:16|0.16773
06:33:17|0.1677
06:33:18|0.16773
06:33:18|0.16772
06:33:19|0.16768
06:33:20|0.16756
06:33:21|0.16756
06:33:22|0.16755
06:33:23|0.16751
06:33:25|0.16755
06:33:25|0.16757
06:33:28|0.16761
06:33:28|0.16764
06:33:29|0.16771
06:33:30|0.16773
06:33:32|0.16772
06:33:32|0.16768
06:33:33|0.16763
06:33:34|0.16761
06:33:35|0.16769
06:33:36|0.16771
06:33:37|0.16771
06:33:38|0.1677
06:33:39|0.16778
06:33:41|0.16784
06:33:41|0.16783
06:33:43|0.16776
06:33:45|0.1677
06:33:46|0.16767
06:33:47|0.1677
06:33:49|0.1677
06:33:50|0.16778
06:33:51|0.16768
06:33:52|0.16777
06:33:53|0.1678
06:33:54|0.1678
06:33:55|0.16783
06:33:55|0.16782
06:33:57|0.16775
06:33:57|0.16774
06:33:58|0.16783
06:33:59|0.16783
06:34:01|0.16789
06:34:02|0.1679
06:34:03|0.16797
06:34:04|0.1679
06:34:05|0.16782
06:34:06|0.1678
06:34:07|0.16779
06:34:08|0.16764
06:34:09|0.1676
06:34:10|0.16767
06:34:11|0.16777
06:34:12|0.16771
06:34:14|0.16768
06:34:14|0.16767
06:34:15|0.16774
06:34:16|0.16777
06:34:18|0.16778
06:34:18|0.16778
06:34:19|0.16779
06:34:20|0.1679
06:34:21|0.1679
06:34:22|0.16777
06:34:23|0.16774
06:34:24|0.16774
06:34:25|0.1677
06:34:26|0.16783
06:34:27|0.16787
06:34:28|0.1679
06:34:29|0.16783
06:34:30|0.16786
06:34:31|0.1678
06:34:32|0.16787
06:34:33|0.16782
06:34:34|0.16775
06:34:35|0.16776
06:34:36|0.16786
06:34:38|0.16795
06:34:38|0.16795
06:34:39|0.1679
06:34:40|0.16796
06:34:41|0.16801
06:34:42|0.168
06:34:44|0.16805
06:34:44|0.16803
06:34:46|0.16803
06:34:47|0.16808
06:34:48|0.16806
06:34:49|0.168
06:34:50|0.16807
06:34:51|0.1681
06:34:52|0.16815
06:34:53|0.16809
06:34:54|0.16808
06:34:55|0.16813
06:34:56|0.16811
06:34:57|0.16815
06:34:58|0.16818
06:34:59|0.16811
06:35:00|0.168
06:35:02|0.168
06:35:02|0.16794
06:35:03|0.16794
06:35:04|0.16792
06:35:06|0.16797
06:35:06|0.16789
06:35:07|0.16784
06:35:08|0.16781
06:35:09|0.1678
06:35:10|0.16778
06:35:11|0.16788
06:35:12|0.16797
06:35:13|0.16803
06:35:14|0.16796
06:35:16|0.16796
06:35:16|0.16803
06:35:17|0.16809
06:35:18|0.16815
06:35:20|0.16828
06:35:21|0.16835
06:35:21|0.16834
06:35:22|0.16841
06:35:23|0.16835
06:35:24|0.16837
06:35:25|0.16828
06:35:26|0.16828
06:35:27|0.16821
06:35:29|0.16821
06:35:29|0.16807
06:35:30|0.16809
06:35:32|0.1681
06:35:33|0.16811
06:35:33|0.16801
06:35:34|0.16796
06:35:36|0.16801
06:35:36|0.16801
06:35:38|0.16795
06:35:39|0.16786
06:35:39|0.16787
06:35:40|0.16777
06:35:42|0.16789
06:35:43|0.16767
06:35:43|0.16763
06:35:46|0.16791
06:35:46|0.16766
06:35:47|0.16766
06:35:49|0.16777
06:35:50|0.16766
06:35:50|0.16767
06:35:51|0.16765
06:35:52|0.16775
06:35:53|0.1677
06:35:54|0.16767
06:35:56|0.16763
06:35:57|0.16761
06:35:58|0.16751
06:35:58|0.16746
06:36:00|0.16746
06:36:00|0.16753
06:36:01|0.16754
06:36:03|0.16768
06:36:03|0.16761
06:36:04|0.16761
06:36:05|0.16751
06:36:06|0.16747
06:36:07|0.16747
06:36:08|0.16739
06:36:10|0.16739
06:36:10|0.16738
06:36:12|0.16736
06:36:12|0.16736
06:36:13|0.1673
06:36:14|0.16729
06:36:15|0.16727
06:36:16|0.16739
06:36:17|0.16731
06:36:18|0.16733
06:36:20|0.1674
06:36:20|0.16741
06:36:21|0.16729
06:36:22|0.16723
06:36:24|0.16725
06:36:24|0.16727
06:36:25|0.16723
06:36:27|0.16725
06:36:27|0.16727
06:36:29|0.16725
06:36:30|0.16729
06:36:30|0.16741
06:36:31|0.16734
06:36:33|0.16737
06:36:34|0.16733
06:36:34|0.16727
06:36:35|0.16724
06:36:36|0.16729
06:36:37|0.16736
06:36:39|0.16735
06:36:40|0.16734
06:36:41|0.16729
06:36:42|0.16726
06:36:43|0.16727
06:36:44|0.1673
06:36:45|0.16737
06:36:46|0.16736
06:36:48|0.1674
06:36:49|0.16739
06:36:50|0.16739
06:36:51|0.16742
06:36:52|0.16742
06:36:53|0.16737
06:36:54|0.16736
06:36:55|0.16736
06:36:56|0.16733
06:36:57|0.1673
06:36:58|0.16731
06:36:59|0.1673
06:37:00|0.16735
06:37:01|0.16744
06:37:02|0.16745
06:37:03|0.16735
06:37:04|0.16729
06:37:05|0.16732
06:37:06|0.16729
06:37:07|0.16732
06:37:08|0.16741
06:37:09|0.16733
06:37:10|0.1673
06:37:11|0.16729
06:37:12|0.16721
06:37:13|0.1672
06:37:14|0.16725
06:37:15|0.16739
06:37:16|0.1674
06:37:17|0.16735
06:37:19|0.1673
06:37:20|0.16727
06:37:21|0.16731
06:37:22|0.16721
06:37:23|0.16717
06:37:23|0.16718
06:37:24|0.16719
06:37:25|0.16715
06:37:27|0.16703
06:37:27|0.1671
06:37:29|0.1671
06:37:30|0.1671
06:37:31|0.16713
06:37:32|0.16715
06:37:33|0.16723
06:37:34|0.16724
06:37:35|0.16721
06:37:36|0.16717
06:37:37|0.16725
06:37:38|0.16719
06:37:39|0.16722
06:37:40|0.16731
06:37:41|0.16731
06:37:42|0.16727
06:37:43|0.1673
06:37:44|0.16739
06:37:45|0.16739
06:37:46|0.16741
06:37:47|0.16744
06:37:48|0.16749
06:37:49|0.16751
06:37:51|0.1674
06:37:52|0.16735
06:37:53|0.16737
06:37:54|0.16735
06:37:54|0.16739
06:37:56|0.16733
06:37:56|0.16728
06:37:58|0.16737
06:37:59|0.16737
06:38:00|0.16736
06:38:01|0.16736
06:38:02|0.1674
06:38:03|0.16741
06:38:04|0.16735
06:38:05|0.16733
06:38:06|0.16743
06:38:07|0.16747
06:38:08|0.16747
06:38:09|0.16737
06:38:10|0.16738
06:38:11|0.16739
06:38:12|0.16737
06:38:13|0.16739
06:38:14|0.16737
06:38:15|0.16743
06:38:16|0.16743
06:38:17|0.16746
06:38:18|0.16748
06:38:19|0.16751
06:38:20|0.1675
06:38:21|0.16753
06:38:23|0.16761
06:38:24|0.1676
06:38:25|0.1675
06:38:26|0.16747
06:38:27|0.16758
06:38:28|0.16758
06:38:29|0.16759
06:38:30|0.1675
06:38:31|0.16752
06:38:32|0.16753
06:38:33|0.16754
06:38:34|0.16756
06:38:35|0.16756
06:38:36|0.16759
06:38:37|0.16752
06:38:38|0.16747
06:38:39|0.16749
06:38:40|0.16763
06:38:41|0.16761
06:38:42|0.16757
06:38:43|0.16767
06:38:45|0.16773
06:38:45|0.1677
06:38:46|0.16768
06:38:48|0.16772
06:38:50|0.16773
06:38:51|0.16776
06:38:51|0.16779
06:38:52|0.16778
06:38:54|0.16777
06:38:55|0.16783
06:38:56|0.16787
06:38:57|0.16774
06:38:59|0.16773
06:39:00|0.1677
06:39:01|0.1677
06:39:01|0.16777
06:39:02|0.16787
06:39:04|0.16792
06:39:04|0.168
06:39:06|0.16804
06:39:07|0.16808
06:39:08|0.16802
06:39:09|0.16801
06:39:10|0.16803
06:39:11|0.16805
06:39:12|0.16807
06:39:13|0.16798
06:39:14|0.1679
06:39:15|0.16801
06:39:17|0.16792
06:39:18|0.16789
06:39:19|0.16799
06:39:19|0.16788
06:39:20|0.16775
06:39:22|0.16786
06:39:23|0.1678
06:39:24|0.16776
06:39:25|0.16783
06:39:26|0.16791
06:39:27|0.16788
06:39:28|0.16776
06:39:29|0.16777
06:39:30|0.16769
06:39:31|0.16774
06:39:32|0.16761
06:39:33|0.16777
06:39:34|0.16771
06:39:35|0.16765
06:39:36|0.16774
06:39:37|0.16769
06:39:38|0.16772
06:39:39|0.16771
06:39:40|0.16773
06:39:41|0.16763
06:39:42|0.16763
06:39:43|0.16766
06:39:44|0.16766
06:39:45|0.16773
06:39:46|0.16772
06:39:47|0.16778
06:39:48|0.16778
06:39:50|0.16778
06:39:51|0.16773
06:39:52|0.16781
06:39:53|0.1678
06:39:54|0.16773
06:39:55|0.1679
06:39:56|0.16798
06:39:57|0.16796
06:39:58|0.16797
06:39:59|0.16803
06:40:00|0.168
06:40:01|0.1679
06:40:02|0.16792
06:40:04|0.16803
06:40:05|0.16803
06:40:05|0.16796
06:40:07|0.16793
06:40:08|0.16791
06:40:08|0.16797
06:40:10|0.16793
06:40:11|0.16793
06:40:11|0.16796
06:40:12|0.16803
06:40:13|0.16807
06:40:15|0.16817
06:40:16|0.16818
06:40:17|0.16821
06:40:18|0.16816
06:40:19|0.16814
06:40:20|0.16806
06:40:21|0.16809
06:40:22|0.16813
06:40:23|0.16817
06:40:24|0.16815
06:40:25|0.16817
06:40:26|0.16807
06:40:27|0.16803
06:40:28|0.16803
06:40:29|0.16805
06:40:30|0.16798
06:40:31|0.16798
06:40:32|0.16794
06:40:33|0.168
06:40:34|0.16798
06:40:35|0.16803
06:40:36|0.16804
06:40:37|0.16803
06:40:38|0.16798
06:40:39|0.16801
06:40:40|0.16802
06:40:41|0.16801
06:40:42|0.1681
06:40:43|0.1681
06:40:44|0.168
06:40:45|0.16802
06:40:46|0.16802
06:40:47|0.16805
06:40:48|0.16808
06:40:50|0.16805
06:40:51|0.1681
06:40:51|0.16811
06:40:53|0.1681
06:40:54|0.1681
06:40:54|0.16814
06:40:57|0.16799
06:40:57|0.16798
06:40:58|0.16803
06:40:59|0.16803
06:41:01|0.168
06:41:01|0.16811
06:41:03|0.16809
06:41:05|0.16798
06:41:05|0.16799
06:41:06|0.168
06:41:07|0.16805
06:41:08|0.16807
06:41:10|0.16807
06:41:10|0.16807
06:41:11|0.16805
06:41:12|0.16801
06:41:13|0.16809
06:41:14|0.16809
06:41:15|0.16814
06:41:17|0.16816
06:41:18|0.16818
06:41:18|0.16818
06:41:20|0.16808
06:41:21|0.16812
06:41:22|0.16815
06:41:23|0.16815
06:41:24|0.16815
06:41:25|0.16822
06:41:26|0.1682
06:41:27|0.16821
06:41:28|0.16816
06:41:29|0.16836
06:41:30|0.16837
06:41:31|0.16834
06:41:32|0.16829
06:41:33|0.16823
06:41:34|0.16827
06:41:35|0.16827
06:41:36|0.16823
06:41:37|0.16829
06:41:38|0.16824
06:41:39|0.1684
06:41:40|0.16838
06:41:41|0.16835
06:41:42|0.16834
06:41:43|0.16843
06:41:44|0.16845
06:41:45|0.16841
06:41:46|0.16841
06:41:47|0.16847
06:41:48|0.16841
06:41:49|0.16841
06:41:50|0.16843
06:41:52|0.16838
06:41:52|0.16838
06:41:53|0.16833
06:41:54|0.16841
06:41:56|0.16836
06:41:57|0.16832
06:41:58|0.16821
06:41:59|0.16821
06:42:00|0.16821
06:42:02|0.16833
06:42:03|0.16841
06:42:04|0.16841
06:42:04|0.16831
06:42:06|0.16843
06:42:06|0.16845
06:42:07|0.16838
06:42:09|0.16838
06:42:10|0.16838
06:42:11|0.16838
06:42:12|0.1684
06:42:13|0.1684
06:42:13|0.16847
06:42:15|0.1684
06:42:16|0.16833
06:42:16|0.16828
06:42:17|0.16829
06:42:18|0.16822
06:42:19|0.16823
06:42:21|0.16813
06:42:22|0.16823
06:42:22|0.16824
06:42:23|0.16823
06:42:25|0.16821
06:42:25|0.16816
06:42:26|0.16812
06:42:27|0.16813
06:42:29|0.16812
06:42:30|0.1681
06:42:31|0.16821
06:42:32|0.16825
06:42:33|0.1683
06:42:33|0.16829
06:42:35|0.16827
06:42:36|0.16831
06:42:37|0.16822
06:42:38|0.16816
06:42:39|0.16816
06:42:40|0.16816
06:42:40|0.16816
06:42:41|0.1682
06:42:43|0.1682
06:42:43|0.16823
06:42:45|0.16824
06:42:45|0.16824
06:42:46|0.1682
06:42:47|0.16817
06:42:49|0.16818
06:42:50|0.1682
06:42:51|0.16821
06:42:53|0.16821
06:42:54|0.16821
06:42:55|0.16812
06:42:55|0.16811
06:42:56|0.1681
06:42:58|0.16809
06:42:59|0.16804
06:42:59|0.16804
06:43:01|0.16809
06:43:02|0.168
06:43:03|0.16798
06:43:04|0.16811
06:43:05|0.16808
06:43:06|0.16807
06:43:07|0.16802
06:43:08|0.168
06:43:09|0.168
06:43:10|0.16806
06:43:11|0.16801
06:43:12|0.16802
06:43:13|0.16801
06:43:14|0.16807
06:43:15|0.16807
06:43:16|0.16803
06:43:17|0.16803
06:43:18|0.16811
06:43:19|0.1681
06:43:21|0.1681
06:43:22|0.16815
06:43:22|0.16815
06:43:23|0.1682
06:43:24|0.1682
06:43:25|0.1682
06:43:26|0.16815
06:43:27|0.16816
06:43:28|0.16816
06:43:29|0.16813
06:43:30|0.16815
06:43:31|0.16815
06:43:32|0.16816
06:43:34|0.16818
06:43:34|0.16818
06:43:35|0.16818
06:43:36|0.16811
06:43:37|0.16807
06:43:38|0.16805
06:43:39|0.16805
06:43:40|0.16805
06:43:41|0.16805
06:43:43|0.168
06:43:43|0.168
06:43:44|0.16793
06:43:45|0.16793
06:43:46|0.16799
06:43:47|0.16792
06:43:48|0.16787
06:43:49|0.16787
06:43:50|0.16791
06:43:51|0.16789
06:43:53|0.16782
06:43:54|0.16785
06:43:56|0.16785
06:43:56|0.16777
06:43:58|0.1678
06:43:59|0.1678
06:43:59|0.16781
06:44:01|0.1678
06:44:02|0.16782
06:44:03|0.16777
06:44:04|0.16775
06:44:05|0.16781
06:44:06|0.16779
06:44:07|0.16775
06:44:08|0.16781
06:44:09|0.16777
06:44:09|0.16774
06:44:11|0.16774
06:44:12|0.16787
06:44:14|0.16789
06:44:14|0.16791
06:44:16|0.16791
06:44:16|0.16793
06:44:17|0.16795
06:44:18|0.16791
06:44:20|0.1679
06:44:20|0.16797
06:44:21|0.16797
06:44:22|0.16797
06:44:23|0.16797
06:44:25|0.16799
06:44:25|0.16799
06:44:27|0.16801
06:44:28|0.16795
06:44:28|0.16798
06:44:30|0.16798
06:44:31|0.16788
06:44:32|0.16788
06:44:33|0.16797
06:44:34|0.168
06:44:35|0.16802
06:44:36|0.16802
06:44:37|0.16802
06:44:38|0.16802
06:44:39|0.16805
06:44:40|0.16803
06:44:41|0.16805
06:44:42|0.16805
06:44:43|0.16805
06:44:44|0.16792
06:44:45|0.16795
06:44:46|0.16799
06:44:47|0.16803
06:44:48|0.16802
06:44:49|0.16802
06:44:50|0.16802
06:44:51|0.168
06:44:52|0.16804
06:44:53|0.16804
06:44:55|0.16804
06:44:56|0.16805
06:44:56|0.16805
06:44:57|0.16805
06:44:59|0.16811
06:45:00|0.16809
06:45:01|0.16812
06:45:01|0.16815
06:45:02|0.16815
06:45:04|0.16816
06:45:05|0.16821
06:45:05|0.16816
06:45:07|0.16819
06:45:08|0.16828
06:45:09|0.16829
06:45:10|0.16834
06:45:11|0.16834
06:45:11|0.16833
06:45:13|0.16833
06:45:14|0.16824
06:45:15|0.16841
06:45:15|0.16836
06:45:16|0.16832
06:45:17|0.16834
06:45:19|0.16834
06:45:20|0.16837
06:45:21|0.16838
06:45:21|0.16835
06:45:23|0.16835
06:45:23|0.16828
06:45:25|0.16828
06:45:26|0.16837
06:45:27|0.16834
06:45:28|0.16834
06:45:29|0.16834
06:45:30|0.16837
06:45:31|0.16838
06:45:32|0.16834
06:45:33|0.16837
06:45:34|0.16837
06:45:35|0.16847
06:45:36|0.16842
06:45:37|0.16834
06:45:38|0.16835
06:45:39|0.16837
06:45:40|0.16837
06:45:41|0.16837
06:45:42|0.16835
06:45:43|0.16835
06:45:44|0.16835
06:45:45|0.16826
06:45:46|0.16826
06:45:47|0.16833
06:45:48|0.16834
06:45:49|0.16824
06:45:50|0.1682
06:45:51|0.16817
06:45:52|0.16816
06:45:53|0.16813
06:45:54|0.16813
06:45:55|0.16806
06:45:57|0.16802
06:45:57|0.16793
06:45:58|0.16799
06:46:00|0.16793
06:46:00|0.16798
06:46:02|0.16786
06:46:03|0.16793
06:46:04|0.16781
06:46:05|0.16777
06:46:05|0.16774
06:46:07|0.16777
06:46:08|0.1677
06:46:08|0.16765
06:46:10|0.16763
06:46:10|0.16769
06:46:11|0.16769
06:46:13|0.16767
06:46:14|0.16769
06:46:15|0.16774
06:46:16|0.16783
06:46:17|0.1677
06:46:18|0.16767
06:46:19|0.16763
06:46:20|0.16759
06:46:21|0.16759
06:46:22|0.16771
06:46:23|0.16768
06:46:24|0.16768
06:46:25|0.16768
06:46:26|0.16762
06:46:27|0.16764
06:46:28|0.16761
06:46:29|0.16761
06:46:30|0.16767
06:46:31|0.16767
06:46:32|0.16756
06:46:33|0.16753
06:46:34|0.16747
06:46:35|0.1675
06:46:36|0.16745
06:46:37|0.16746
06:46:38|0.16741
06:46:39|0.16741
06:46:40|0.16735
06:46:41|0.16733
06:46:42|0.16737
06:46:43|0.16737
06:46:44|0.16738
06:46:45|0.16727
06:46:46|0.16732
06:46:47|0.16725
06:46:48|0.16734
06:46:49|0.16733
06:46:50|0.16743
06:46:51|0.16745
06:46:52|0.1675
06:46:53|0.16755
06:46:54|0.16739
06:46:55|0.16745
06:46:56|0.16743
06:46:58|0.1674
06:46:58|0.16737
06:46:59|0.1674
06:47:02|0.1673
06:47:04|0.16743
06:47:05|0.16747
06:47:06|0.16738
06:47:07|0.16731
06:47:08|0.1673
06:47:09|0.1673
06:47:10|0.16728
06:47:12|0.16728
06:47:13|0.1672
06:47:13|0.16718
06:47:14|0.16718
06:47:15|0.16721
06:47:16|0.16709
06:47:17|0.16723
06:47:18|0.1673
06:47:19|0.16731
06:47:20|0.16731
06:47:22|0.16725
06:47:22|0.16727
06:47:24|0.16723
06:47:24|0.16715
06:47:26|0.16713
06:47:27|0.16717
06:47:28|0.16716
06:47:29|0.16712
06:47:29|0.16712
06:47:30|0.16722
06:47:32|0.16729
06:47:32|0.16721
06:47:34|0.16731
06:47:34|0.16733
06:47:35|0.16733
06:47:37|0.16731
06:47:38|0.16733
06:47:38|0.16731
06:47:39|0.16725
06:47:41|0.16721
06:47:42|0.16716
06:47:42|0.16719
06:47:43|0.16711
06:47:44|0.16715
06:47:45|0.16715
06:47:46|0.16715
06:47:48|0.16706
06:47:49|0.16706
06:47:49|0.16705
06:47:51|0.16696
06:47:52|0.16699
06:47:53|0.16695
06:47:54|0.16695
06:47:54|0.16695
06:47:56|0.167
06:47:57|0.16703
06:47:58|0.16692
06:47:59|0.16703
06:48:00|0.16705
06:48:02|0.16703
06:48:02|0.16707
06:48:04|0.167
06:48:05|0.16703
06:48:06|0.16711
06:48:07|0.16705
06:48:07|0.16707
06:48:08|0.16708
06:48:10|0.16701
06:48:10|0.16701
06:48:11|0.16698
06:48:13|0.16696
06:48:14|0.16705
06:48:14|0.16714
06:48:15|0.16719
06:48:16|0.16718
06:48:17|0.16719
06:48:19|0.16723
06:48:19|0.16705
06:48:20|0.16708
06:48:21|0.16702
06:48:23|0.16706
06:48:23|0.16703
06:48:24|0.16704
06:48:25|0.16718
06:48:26|0.16718
06:48:27|0.1672
06:48:28|0.16713
06:48:30|0.16719
06:48:30|0.16715
06:48:31|0.16717
06:48:32|0.16717
06:48:33|0.16717
06:48:34|0.16711
06:48:35|0.16717
06:48:37|0.1672
06:48:38|0.16722
06:48:39|0.16727
06:48:40|0.16727
06:48:40|0.16725
06:48:41|0.16726
06:48:43|0.16728
06:48:44|0.16721
06:48:45|0.16721
06:48:46|0.16717
06:48:47|0.16717
06:48:48|0.16717
06:48:49|0.16711
06:48:50|0.16711
06:48:51|0.16719
06:48:52|0.16726
06:48:53|0.16726
06:48:54|0.16725
06:48:55|0.16722
06:48:56|0.16724
06:48:57|0.16724
06:48:59|0.16722
06:49:00|0.16726
06:49:00|0.16729
06:49:01|0.16721
06:49:02|0.16731
06:49:04|0.1672
06:49:05|0.16722
06:49:06|0.16722
06:49:07|0.16719
06:49:08|0.16719
06:49:09|0.16718
06:49:10|0.16716
06:49:11|0.16713
06:49:12|0.16713
06:49:13|0.1672
06:49:14|0.16719
06:49:15|0.16727
06:49:16|0.16723
06:49:17|0.16727
06:49:18|0.16722
06:49:19|0.16716
06:49:20|0.16717
06:49:21|0.16721
06:49:22|0.16717
06:49:23|0.16723
06:49:24|0.16725
06:49:25|0.16725
06:49:26|0.16725
06:49:28|0.16724
06:49:28|0.16724
06:49:29|0.16724
06:49:30|0.16735
06:49:32|0.16739
06:49:32|0.16735
06:49:33|0.16737
06:49:34|0.16743
06:49:35|0.16747
06:49:36|0.16744
06:49:37|0.1674
06:49:38|0.16751
06:49:39|0.16752
06:49:40|0.16762
06:49:41|0.1675
06:49:42|0.16745
06:49:43|0.16745
06:49:44|0.16742
06:49:45|0.16743
06:49:46|0.16743
06:49:47|0.16743
06:49:49|0.16743
06:49:50|0.16747
06:49:51|0.16748
06:49:51|0.16747
06:49:53|0.16744
06:49:53|0.16746
06:49:54|0.16744
06:49:56|0.16744
06:49:56|0.16742
06:49:58|0.16745
06:49:59|0.16751
06:50:00|0.16751
06:50:02|0.16751
06:50:03|0.16755
06:50:03|0.16755
06:50:05|0.16758
06:50:06|0.16758
06:50:06|0.16757
06:50:07|0.1675
06:50:08|0.16744
06:50:09|0.16745
06:50:10|0.16749
06:50:12|0.1675
06:50:12|0.16749
06:50:13|0.16753
06:50:14|0.16753
06:50:15|0.16748
06:50:17|0.16753
06:50:18|0.16753
06:50:18|0.16745
06:50:20|0.16746
06:50:20|0.16746
06:50:22|0.16746
06:50:22|0.16745
06:50:23|0.16743
06:50:24|0.16746
06:50:25|0.16746
06:50:26|0.16746
06:50:27|0.16745
06:50:29|0.16746
06:50:29|0.16741
06:50:30|0.16737
06:50:31|0.16737
06:50:33|0.1674
06:50:34|0.16735
06:50:34|0.16735
06:50:35|0.16732
06:50:36|0.16727
06:50:37|0.16724
06:50:38|0.16724
06:50:39|0.16727
06:50:41|0.1672
06:50:41|0.1672
06:50:42|0.1672
06:50:43|0.1672
06:50:45|0.16724
06:50:46|0.16724
06:50:46|0.16717
06:50:47|0.1672
06:50:48|0.1672
06:50:50|0.16719
06:50:51|0.16721
06:50:51|0.16723
06:50:53|0.16716
06:50:53|0.16716
06:50:54|0.16717
06:50:56|0.16722
06:50:56|0.16722
06:50:57|0.16726
06:50:59|0.1673
06:51:01|0.16731
06:51:01|0.16722
06:51:03|0.16722
06:51:04|0.1672
06:51:05|0.16716
06:51:06|0.16718
06:51:07|0.16719
06:51:08|0.16719
06:51:09|0.16719
06:51:10|0.16719
06:51:11|0.16718
06:51:12|0.16713
06:51:14|0.16722
06:51:14|0.16724
06:51:15|0.16724
06:51:16|0.16727
06:51:18|0.1673
06:51:19|0.16729
06:51:19|0.16725
06:51:21|0.16729
06:51:21|0.16729
06:51:22|0.16723
06:51:23|0.1672
06:51:24|0.16715
06:51:26|0.16715
06:51:27|0.16715
06:51:27|0.16715
06:51:29|0.16713
06:51:29|0.16716
06:51:30|0.1672
06:51:31|0.16716
06:51:32|0.16724
06:51:33|0.16715
06:51:34|0.16723
06:51:36|0.16727
06:51:36|0.16732
06:51:37|0.16733
06:51:38|0.16728
06:51:39|0.16728
06:51:40|0.16725
06:51:41|0.16727
06:51:42|0.16724
06:51:44|0.16724
06:51:44|0.16724
06:51:46|0.1673
06:51:47|0.1673
06:51:47|0.16731
06:51:48|0.16731
06:51:49|0.16731
06:51:51|0.16731
06:51:52|0.16725
06:51:53|0.16721
06:51:54|0.16718
06:51:55|0.16719
06:51:56|0.1672
06:51:57|0.16723
06:51:58|0.16717
06:51:58|0.16715
06:52:00|0.16712
06:52:01|0.1671
06:52:02|0.1671
06:52:03|0.1671
06:52:05|0.16719
06:52:06|0.16719
06:52:07|0.16718
06:52:09|0.16721
06:52:09|0.16725
06:52:10|0.16725
06:52:12|0.16725
06:52:13|0.16715
06:52:13|0.16708
06:52:14|0.1672
06:52:16|0.16723
06:52:17|0.16728
06:52:18|0.16743
06:52:19|0.16748
06:52:19|0.16753
06:52:21|0.16769
06:52:22|0.16769
06:52:23|0.1675
06:52:24|0.16736
06:52:25|0.16736
06:52:26|0.1674
06:52:27|0.16737
06:52:28|0.16737
06:52:29|0.16728
06:52:30|0.16726
06:52:31|0.16727
06:52:32|0.16724
06:52:34|0.16726
06:52:34|0.16725
06:52:36|0.16725
06:52:36|0.16718
06:52:37|0.16715
06:52:38|0.16708
06:52:40|0.16717
06:52:40|0.16717
06:52:41|0.16717
06:52:42|0.16721
06:52:44|0.16717
06:52:45|0.16719
06:52:45|0.16714
06:52:46|0.16721
06:52:48|0.16714
06:52:48|0.16715
06:52:50|0.16719
06:52:50|0.1672
06:52:52|0.1672
06:52:52|0.16718
06:52:53|0.1672
06:52:54|0.16724
06:52:56|0.16721
06:52:56|0.16721
06:52:57|0.16721
06:52:59|0.16727
06:52:59|0.16727
06:53:00|0.16727
06:53:02|0.16724
06:53:02|0.16726
06:53:04|0.16735
06:53:05|0.16729
06:53:06|0.16723
06:53:07|0.1672
06:53:08|0.16726
06:53:09|0.16727
06:53:10|0.16731
06:53:11|0.16731
06:53:12|0.16737
06:53:13|0.16737
06:53:14|0.16743
06:53:15|0.16745
06:53:16|0.16742
06:53:17|0.16746
06:53:18|0.16746
06:53:19|0.16749
06:53:20|0.16753
06:53:21|0.16755
06:53:22|0.16751
06:53:23|0.16745
06:53:25|0.16746
06:53:25|0.16755
06:53:27|0.16757
06:53:27|0.16765
06:53:29|0.16769
06:53:29|0.16762
06:53:31|0.16758
06:53:31|0.16758
06:53:32|0.16758
06:53:34|0.16758
06:53:34|0.16753
06:53:36|0.16756
06:53:36|0.16756
06:53:38|0.16754
06:53:38|0.16754
06:53:39|0.16749
06:53:41|0.16754
06:53:41|0.16751
06:53:43|0.16751
06:53:43|0.16754
06:53:44|0.16745
06:53:45|0.16745
06:53:46|0.1674
06:53:47|0.16737
06:53:48|0.16742
06:53:50|0.16742
06:53:50|0.16735
06:53:51|0.1673
06:53:52|0.16733
06:53:53|0.16728
06:53:55|0.16729
06:53:56|0.16729
06:53:56|0.16729
06:53:57|0.1672
06:53:59|0.16722
06:53:59|0.16726
06:54:00|0.16713
06:54:01|0.16717
06:54:02|0.16721
06:54:04|0.16711
06:54:04|0.16711
06:54:06|0.1672
06:54:07|0.16723
06:54:09|0.16728
06:54:10|0.16728
06:54:11|0.16719
06:54:11|0.16719
06:54:12|0.16716
06:54:14|0.16722
06:54:15|0.1673
06:54:16|0.16728
06:54:17|0.16728
06:54:18|0.16727
06:54:18|0.16729
06:54:20|0.1673
06:54:22|0.16727
06:54:22|0.16736
06:54:23|0.16735
06:54:24|0.16739
06:54:25|0.1673
06:54:27|0.16733
06:54:27|0.16729
06:54:29|0.16727
06:54:29|0.16732
06:54:30|0.16733
06:54:32|0.16736
06:54:33|0.16738
06:54:34|0.16738
06:54:35|0.16745
06:54:36|0.16746
06:54:37|0.1675
06:54:38|0.16747
06:54:39|0.16744
06:54:40|0.16744
06:54:41|0.16739
06:54:42|0.16743
06:54:43|0.16739
06:54:44|0.16739
06:54:45|0.16745
06:54:46|0.1675
06:54:47|0.16753
06:54:48|0.16752
06:54:49|0.16751
06:54:50|0.16757
06:54:51|0.16752
06:54:52|0.16755
06:54:53|0.16755
06:54:54|0.16755
06:54:55|0.16758
06:54:56|0.16759
06:54:57|0.16761
06:54:58|0.16762
06:54:59|0.1676
06:55:00|0.1676
06:55:01|0.16761
06:55:02|0.16763
06:55:03|0.16763
06:55:05|0.16763
06:55:05|0.16763
06:55:06|0.16755
06:55:07|0.16753
06:55:08|0.16761
06:55:09|0.16762
06:55:10|0.16756
06:55:11|0.16754
06:55:13|0.16751
06:55:14|0.16753
06:55:14|0.16755
06:55:16|0.16758
06:55:16|0.1676
06:55:18|0.1676
06:55:18|0.1676
06:55:20|0.1676
06:55:20|0.16761
06:55:21|0.16763
06:55:23|0.16763
06:55:23|0.16763
06:55:24|0.16765
06:55:26|0.16771
06:55:27|0.16775
06:55:27|0.1677
06:55:28|0.16772
06:55:30|0.16771
06:55:30|0.16771
06:55:31|0.16787
06:55:32|0.16783
06:55:34|0.16787
06:55:34|0.16783
06:55:35|0.16787
06:55:37|0.16795
06:55:38|0.16797
06:55:39|0.16798
06:55:39|0.16798
06:55:41|0.16801
06:55:41|0.16799
06:55:43|0.16788
06:55:43|0.1679
06:55:45|0.16784
06:55:46|0.16792
06:55:47|0.16783
06:55:48|0.16781
06:55:48|0.16782
06:55:50|0.16783
06:55:51|0.16783
06:55:52|0.16772
06:55:53|0.16774
06:55:53|0.16775
06:55:55|0.16767
06:55:55|0.16767
06:55:56|0.16771
06:55:58|0.1677
06:55:59|0.1677
06:56:00|0.16771
06:56:01|0.16771
06:56:02|0.16761
06:56:03|0.16769
06:56:04|0.16769
06:56:06|0.16771
06:56:07|0.16773
06:56:08|0.1677
06:56:09|0.16768
06:56:10|0.16764
06:56:11|0.1676
06:56:12|0.16767
06:56:13|0.16772
06:56:14|0.16772
06:56:15|0.16772
06:56:16|0.1678
06:56:17|0.16779
06:56:18|0.16775
06:56:19|0.16776
06:56:20|0.1677
06:56:21|0.16756
06:56:22|0.16767
06:56:23|0.16754
06:56:24|0.16753
06:56:25|0.16751
06:56:26|0.16747
06:56:27|0.16744
06:56:28|0.16748
06:56:29|0.16751
06:56:30|0.16748
06:56:31|0.16752
06:56:32|0.16755
06:56:33|0.16755
06:56:34|0.16759
06:56:35|0.16765
06:56:36|0.16767
06:56:37|0.16761
06:56:39|0.16765
06:56:39|0.16765
06:56:40|0.16758
06:56:41|0.16768
06:56:42|0.1677
06:56:43|0.1677
06:56:44|0.16763
06:56:45|0.16764
06:56:46|0.16766
06:56:47|0.16763
06:56:48|0.16765
06:56:49|0.1677
06:56:50|0.16769
06:56:51|0.16769
06:56:52|0.16769
06:56:53|0.16775
06:56:55|0.16773
06:56:55|0.1677
06:56:56|0.16765
06:56:57|0.16762
06:56:59|0.16762
06:56:59|0.16764
06:57:00|0.16768
06:57:01|0.1677
06:57:02|0.1677
06:57:03|0.16764
06:57:04|0.16759
06:57:06|0.16756
06:57:06|0.16761
06:57:07|0.16763
06:57:08|0.16765
06:57:10|0.16761
06:57:10|0.16763
06:57:11|0.1676
06:57:13|0.16761
06:57:13|0.16761
06:57:15|0.16762
06:57:15|0.16761
06:57:16|0.16761
06:57:17|0.1676
06:57:19|0.16763
06:57:20|0.16765
06:57:21|0.16762
06:57:22|0.16762
06:57:23|0.16756
06:57:24|0.16761
06:57:25|0.16763
06:57:26|0.16764
06:57:27|0.16764
06:57:28|0.16764
06:57:29|0.1676
06:57:30|0.16763
06:57:31|0.16758
06:57:32|0.16764
06:57:33|0.16761
06:57:34|0.16756
06:57:35|0.16756
06:57:36|0.16761
06:57:37|0.16761
06:57:38|0.16763
06:57:39|0.16769
06:57:40|0.16769
06:57:41|0.16772
06:57:42|0.1677
06:57:43|0.16766
06:57:44|0.16768
06:57:45|0.16767
06:57:46|0.16768
06:57:47|0.16767
06:57:48|0.16767
06:57:49|0.16772
06:57:50|0.16768
06:57:51|0.16769
06:57:52|0.1677
06:57:53|0.16766
06:57:54|0.16767
06:57:55|0.16768
06:57:56|0.16766
06:57:57|0.16766
06:57:58|0.16766
06:57:59|0.16765
06:58:00|0.16767
06:58:01|0.16769
06:58:02|0.1677
06:58:04|0.16763
06:58:04|0.16763
06:58:05|0.16765
06:58:07|0.16763
06:58:07|0.16765
06:58:09|0.16765
06:58:10|0.16769
06:58:11|0.1677
06:58:12|0.1677
06:58:13|0.16769
06:58:14|0.16773
06:58:15|0.1677
06:58:16|0.16773
06:58:17|0.16774
06:58:18|0.16782
06:58:19|0.16785
06:58:20|0.16787
06:58:21|0.16788
06:58:22|0.16788
06:58:23|0.16784
06:58:24|0.1678
06:58:25|0.16787
06:58:26|0.1679
06:58:27|0.16788
06:58:28|0.1679
06:58:29|0.16793
06:58:30|0.16793
06:58:31|0.16797
06:58:32|0.16792
06:58:33|0.16792
06:58:34|0.16795
06:58:35|0.16796
06:58:36|0.16795
06:58:37|0.16795
06:58:38|0.16795
06:58:39|0.16795
06:58:40|0.16792
06:58:41|0.16792
06:58:42|0.16793
06:58:43|0.16793
06:58:44|0.16791
06:58:45|0.16793
06:58:46|0.1679
06:58:47|0.1679
06:58:48|0.1679
06:58:49|0.16789
06:58:50|0.16789
06:58:52|0.16793
06:58:53|0.1679
06:58:53|0.1679
06:58:54|0.16793
06:58:55|0.16794
06:58:57|0.1679
06:58:58|0.1679
06:58:58|0.16788
06:58:59|0.16785
06:59:00|0.1679
06:59:01|0.1679
06:59:02|0.1679
06:59:03|0.16791
06:59:04|0.16804
06:59:06|0.16807
06:59:06|0.16803
06:59:08|0.16805
06:59:09|0.16805
06:59:11|0.16806
06:59:11|0.16801
06:59:13|0.16808
06:59:14|0.16808
06:59:14|0.16802
06:59:15|0.16802
06:59:16|0.16794
06:59:17|0.16791
06:59:18|0.16795
06:59:19|0.16788
06:59:20|0.16791
06:59:22|0.16786
06:59:22|0.16788
06:59:23|0.16789
06:59:24|0.16789
06:59:26|0.16791
06:59:26|0.16794
06:59:27|0.16791
06:59:28|0.16793
06:59:30|0.16793
06:59:31|0.16793
06:59:31|0.16792
06:59:32|0.16792
06:59:34|0.16795
06:59:35|0.16797
06:59:36|0.16797
06:59:36|0.16797
06:59:38|0.16797
06:59:39|0.16794
06:59:40|0.16795
06:59:40|0.16805
06:59:41|0.16801
06:59:42|0.16803
06:59:44|0.16796
06:59:45|0.16796
06:59:45|0.16799
06:59:46|0.16802
06:59:48|0.16806
06:59:49|0.16812
06:59:49|0.16812
06:59:50|0.16812
06:59:51|0.16812
06:59:52|0.16812
06:59:53|0.16812
06:59:54|0.16812
06:59:56|0.16809
06:59:57|0.16818
06:59:57|0.16818
06:59:58|0.16817
06:59:59|0.16817
07:00:00|0.16808
07:00:02|0.16805
07:00:02|0.16814
07:00:03|0.16826
07:00:05|0.16836
07:00:06|0.16837
07:00:06|0.16836
07:00:07|0.16838
07:00:10|0.16836
07:00:10|0.16836
07:00:12|0.16819
07:00:12|0.16827
07:00:13|0.16833
07:00:15|0.16829
07:00:15|0.16837
07:00:16|0.16826
07:00:17|0.16833
07:00:19|0.16828
07:00:19|0.16835
07:00:20|0.16835
07:00:23|0.16826
07:00:23|0.16826
07:00:24|0.16824
07:00:25|0.16814
07:00:27|0.16815
07:00:28|0.16805
07:00:28|0.16806
07:00:29|0.1681
07:00:30|0.16819
07:00:31|0.1681
07:00:32|0.16816
07:00:34|0.16807
07:00:34|0.16803
07:00:36|0.16801
07:00:36|0.16792
07:00:37|0.16787
07:00:38|0.16793
07:00:39|0.1679
07:00:40|0.16788
07:00:41|0.16786
07:00:42|0.16775
07:00:43|0.16773
07:00:45|0.1677
07:00:45|0.16767
07:00:46|0.16767
07:00:47|0.16763
07:00:49|0.16763
07:00:49|0.16779
07:00:51|0.16783
07:00:51|0.16769
07:00:53|0.16767
07:00:54|0.16766
07:00:54|0.1677
07:00:55|0.16768
07:00:57|0.16768
07:00:58|0.16767
07:00:59|0.16765
07:01:00|0.16768
07:01:01|0.16769
07:01:02|0.16764
07:01:02|0.16758
07:01:05|0.16762
07:01:05|0.16775
07:01:06|0.16764
07:01:07|0.1676
07:01:08|0.1676
07:01:09|0.16756
07:01:10|0.16753
07:01:12|0.16751
07:01:13|0.1675
07:01:14|0.16752
07:01:14|0.16756
07:01:15|0.16746
07:01:16|0.16746
07:01:18|0.16738
07:01:19|0.16736
07:01:20|0.16737
07:01:22|0.16737
07:01:22|0.16734
07:01:23|0.16733
07:01:24|0.16734
07:01:26|0.16738
07:01:26|0.16742
07:01:27|0.16749
07:01:29|0.16753
07:01:29|0.1675
07:01:30|0.16752
07:01:31|0.16752
07:01:32|0.16751
07:01:33|0.16743
07:01:34|0.16743
07:01:35|0.16739
07:01:36|0.16737
07:01:37|0.16736
07:01:38|0.1673
07:01:39|0.16734
07:01:40|0.16733
07:01:41|0.16734
07:01:42|0.16729
07:01:43|0.16735
07:01:44|0.16729
07:01:46|0.16731
07:01:47|0.16724
07:01:47|0.16728
07:01:48|0.16727
07:01:49|0.16729
07:01:50|0.16735
07:01:52|0.16737
07:01:53|0.16732
07:01:53|0.16739
07:01:55|0.16741
07:01:55|0.16744
07:01:56|0.16745
07:01:57|0.16737
07:01:58|0.16737
07:01:59|0.16736
07:02:01|0.16735
07:02:02|0.16733
07:02:02|0.16735
07:02:03|0.16742
07:02:04|0.16745
07:02:06|0.16746
07:02:07|0.16748
07:02:08|0.16742
07:02:08|0.16738
07:02:10|0.16733
07:02:11|0.16733
07:02:11|0.16734
07:02:13|0.16731
07:02:14|0.16739
07:02:15|0.16741
07:02:16|0.16741
07:02:17|0.1674
07:02:18|0.16734
07:02:19|0.16732
07:02:20|0.16732
07:02:21|0.1673
07:02:22|0.1673
07:02:23|0.16734
07:02:24|0.16732
07:02:25|0.16729
07:02:26|0.16726
07:02:27|0.16706
07:02:28|0.16707
07:02:29|0.1671
07:02:30|0.16708
07:02:31|0.16703
07:02:32|0.16705
07:02:34|0.1671
07:02:34|0.16714
07:02:35|0.16716
07:02:37|0.16717
07:02:37|0.16712
07:02:38|0.16715
07:02:39|0.16707
07:02:41|0.16706
07:02:42|0.16706
07:02:43|0.16706
07:02:43|0.16709
07:02:44|0.16711
07:02:46|0.1671
07:02:47|0.16704
07:02:48|0.16703
07:02:49|0.16716
07:02:49|0.16718
07:02:51|0.16718
07:02:52|0.16716
07:02:53|0.16711
07:02:55|0.16707
07:02:55|0.16707
07:02:56|0.16719
07:02:58|0.16719
07:02:58|0.16717
07:02:59|0.16717
07:03:01|0.16717
07:03:02|0.16712
07:03:02|0.16712
07:03:03|0.16717
07:03:04|0.16724
07:03:05|0.16728
07:03:06|0.16728
07:03:07|0.1673
07:03:08|0.16727
07:03:09|0.16731
07:03:10|0.16732
07:03:11|0.1673
07:03:13|0.16731
07:03:14|0.16729
07:03:15|0.16731
07:03:16|0.16731
07:03:17|0.16734
07:03:18|0.16729
07:03:19|0.16727
07:03:20|0.16727
07:03:21|0.16734
07:03:22|0.16729
07:03:23|0.16735
07:03:30|0.16735
07:03:31|0.16722
07:03:33|0.16726
07:03:33|0.16727
07:03:35|0.16725
07:03:35|0.16728
07:03:37|0.1673
07:03:37|0.16734
07:03:38|0.16734
07:03:39|0.16736
07:03:40|0.16728
07:03:41|0.1673
07:03:42|0.16728
07:03:44|0.16728
07:03:44|0.16733
07:03:45|0.1673
07:03:46|0.16726
07:03:47|0.16728
07:03:48|0.16725
07:03:49|0.16725
07:03:50|0.16732
07:03:51|0.16732
07:03:52|0.16722
07:03:53|0.16722
07:03:54|0.16721
07:03:55|0.16721
07:03:56|0.16724
07:03:58|0.1672
07:03:59|0.16719
07:03:59|0.16719
07:04:00|0.16719
07:04:01|0.16722
07:04:02|0.16728
07:04:04|0.16724
07:04:04|0.16731
07:04:05|0.1673
07:04:06|0.16726
07:04:07|0.16721
07:04:08|0.16716
07:04:10|0.16722
07:04:10|0.16727
07:04:11|0.16721
07:04:12|0.16724
07:04:14|0.16724
07:04:15|0.16724
07:04:16|0.16724
07:04:18|0.16726
07:04:18|0.16722
07:04:19|0.16718
07:04:21|0.16713
07:04:22|0.16716
07:04:23|0.16713
07:04:24|0.16713
07:04:25|0.16713
07:04:26|0.16717
07:04:27|0.16718
07:04:28|0.16712
07:04:29|0.1672
07:04:30|0.16716
07:04:31|0.16708
07:04:33|0.16701
07:04:34|0.16704
07:04:35|0.16705
07:04:36|0.16702
07:04:36|0.16706
07:04:38|0.16712
07:04:39|0.16708
07:04:40|0.16708
07:04:41|0.16714
07:04:42|0.16706
07:04:43|0.16704
07:04:44|0.16697
07:04:45|0.16695
07:04:46|0.16699
07:04:47|0.16697
07:04:49|0.16697
07:04:50|0.16704
07:04:50|0.16704
07:04:51|0.16705
07:04:52|0.16697
07:04:54|0.16693
07:04:54|0.16698
07:04:55|0.167
07:04:56|0.16699
07:04:57|0.167
07:04:58|0.167
07:05:00|0.167
07:05:00|0.16701
07:05:02|0.16701
07:05:03|0.16701
07:05:04|0.16703
07:05:05|0.16718
07:05:06|0.16713
07:05:07|0.16713
07:05:08|0.1672
07:05:09|0.1672
07:05:10|0.1671
07:05:11|0.16712
07:05:12|0.16712
07:05:14|0.16714
07:05:16|0.16717
07:05:16|0.16719
07:05:17|0.1672
07:05:19|0.1672
07:05:20|0.16725
07:05:21|0.16723
07:05:22|0.16727
07:05:23|0.16728
07:05:24|0.16728
07:05:25|0.1673
07:05:26|0.16723
07:05:27|0.1672
07:05:28|0.1672
07:05:29|0.1672
07:05:30|0.16716
07:05:31|0.16725
07:05:32|0.16722
07:05:33|0.16724
07:05:34|0.16717
07:05:35|0.1672
07:05:36|0.16724
07:05:37|0.16729
07:05:38|0.1673
07:05:39|0.16729
07:05:40|0.16726
07:05:41|0.16734
07:05:42|0.16734
07:05:43|0.1674
07:05:44|0.16743
07:05:45|0.16747
07:05:46|0.16743
07:05:47|0.1674
07:05:48|0.1674
07:05:49|0.16743
07:05:50|0.16746
07:05:51|0.16747
07:05:52|0.16747
07:05:53|0.16736
07:05:54|0.16738
07:05:55|0.1674
07:05:56|0.1674
07:05:57|0.1674
07:05:58|0.1674
07:05:59|0.1674
07:06:00|0.16735
07:06:01|0.16735
07:06:02|0.16736
07:06:03|0.16744
07:06:04|0.16745
07:06:05|0.16746
07:06:06|0.16748
07:06:07|0.16756
07:06:08|0.16757
07:06:09|0.16765
07:06:10|0.16757
07:06:11|0.16755
07:06:12|0.16758
07:06:13|0.16758
07:06:14|0.16758
07:06:15|0.16756
07:06:17|0.16756
07:06:18|0.16756
07:06:19|0.16744
07:06:19|0.16758
07:06:21|0.16759
07:06:21|0.16752
07:06:23|0.16748
07:06:24|0.16748
07:06:25|0.16743
07:06:26|0.16745
07:06:27|0.16738
07:06:28|0.16742
07:06:29|0.16742
07:06:30|0.16747
07:06:31|0.16747
07:06:32|0.16747
07:06:33|0.16745
07:06:34|0.1674
07:06:35|0.1675
07:06:36|0.1675
07:06:37|0.1675
07:06:38|0.16745
07:06:39|0.16743
07:06:40|0.16743
07:06:41|0.16743
07:06:42|0.16743
07:06:43|0.16746
07:06:44|0.16746
07:06:45|0.16746
07:06:46|0.16746
07:06:47|0.16746
07:06:48|0.16744
07:06:49|0.16742
07:06:50|0.16739
07:06:51|0.16739
07:06:52|0.16733
07:06:53|0.16732
07:06:54|0.16734
07:06:55|0.16734
07:06:56|0.16734
07:06:57|0.16734
07:06:58|0.16728
07:06:59|0.16732
07:07:00|0.16729
07:07:01|0.16732
07:07:02|0.16734
07:07:03|0.16741
07:07:04|0.16733
07:07:05|0.16736
07:07:06|0.16725
07:07:07|0.16723
07:07:08|0.16722
07:07:09|0.16731
07:07:10|0.16727
07:07:11|0.16722
07:07:12|0.16722
07:07:13|0.1673
07:07:14|0.16723
07:07:15|0.16728
07:07:16|0.16728
07:07:18|0.16718
07:07:19|0.16718
07:07:20|0.16722
07:07:21|0.16723
07:07:21|0.16728
07:07:23|0.16719
07:07:24|0.16727
07:07:25|0.16732
07:07:26|0.16732
07:07:28|0.16732
07:07:29|0.16735
07:07:29|0.16725
07:07:31|0.16722
07:07:31|0.16722
07:07:32|0.16725
07:07:33|0.16719
07:07:34|0.16721
07:07:35|0.16723
07:07:36|0.16717
07:07:37|0.16713
07:07:39|0.16718
07:07:39|0.16712
07:07:41|0.16717
07:07:41|0.16709
07:07:42|0.16714
07:07:43|0.16712
07:07:44|0.16708
07:07:45|0.16711
07:07:47|0.16702
07:07:48|0.16705
07:07:48|0.16706
07:07:50|0.16707
07:07:50|0.16707
07:07:52|0.16696
07:07:53|0.167
07:07:54|0.16694
07:07:55|0.16698
07:07:56|0.16703
07:07:57|0.16703
07:07:58|0.16702
07:07:59|0.16702
07:08:00|0.16704
07:08:01|0.16705
07:08:02|0.16696
07:08:03|0.16698
07:08:04|0.167
07:08:05|0.16708
07:08:06|0.16712
07:08:07|0.16709
07:08:08|0.167
07:08:10|0.16694
07:08:10|0.16692
07:08:11|0.1669
07:08:12|0.16696
07:08:13|0.16695
07:08:14|0.16696
07:08:15|0.16698
07:08:17|0.16692
07:08:19|0.16693
07:08:19|0.167
07:08:20|0.16705
07:08:22|0.16709
07:08:23|0.1671
07:08:24|0.1671
07:08:24|0.16713
07:08:25|0.16707
07:08:27|0.16705
07:08:28|0.16701
07:08:29|0.16703
07:08:30|0.16704
07:08:31|0.16704
07:08:33|0.167
07:08:33|0.16701
07:08:35|0.16708
07:08:36|0.16712
07:08:36|0.16712
07:08:38|0.16708
07:08:39|0.16708
07:08:40|0.16713
07:08:41|0.16716
07:08:42|0.1671
07:08:43|0.16709
07:08:44|0.1671
07:08:45|0.16707
07:08:46|0.16711
07:08:47|0.16709
07:08:48|0.16707
07:08:49|0.16707
07:08:50|0.16707
07:08:51|0.16707
07:08:52|0.16701
07:08:53|0.16702
07:08:54|0.1671
07:08:55|0.16705
07:08:56|0.16705
07:08:57|0.16706
07:08:58|0.16706
07:08:59|0.16709
07:09:00|0.16707
07:09:01|0.16703
07:09:02|0.16705
07:09:03|0.16705
07:09:04|0.16702
07:09:05|0.16706
07:09:06|0.16706
07:09:07|0.16707
07:09:08|0.16705
07:09:09|0.16706
07:09:10|0.16714
07:09:11|0.1671
07:09:12|0.16708
07:09:13|0.16708
07:09:14|0.16706
07:09:15|0.16708
07:09:16|0.16708
07:09:17|0.16705
07:09:18|0.16707
07:09:20|0.16709
07:09:21|0.1671
07:09:22|0.1671
07:09:22|0.1671
07:09:23|0.16712
07:09:24|0.16712
07:09:25|0.16707
07:09:27|0.16707
07:09:28|0.16706
07:09:29|0.16708
07:09:29|0.16709
07:09:31|0.16716
07:09:32|0.16713
07:09:33|0.16713
07:09:34|0.16713
07:09:35|0.16713
07:09:36|0.16714
07:09:37|0.16715
07:09:38|0.16718
07:09:39|0.16722
07:09:40|0.16725
07:09:41|0.16727
07:09:42|0.1673
07:09:43|0.16731
07:09:44|0.16731
07:09:45|0.16736
07:09:46|0.16734
07:09:47|0.16731
07:09:48|0.16738
07:09:49|0.16732
07:09:50|0.16735
07:09:51|0.16735
07:09:52|0.16735
07:09:53|0.16735
07:09:54|0.1674
07:09:55|0.16743
07:09:56|0.16743
07:09:57|0.16743
07:09:59|0.16743
07:09:59|0.16733
07:10:00|0.16733
07:10:01|0.1673
07:10:02|0.16723
07:10:03|0.16735
07:10:04|0.1673
07:10:05|0.16732
07:10:06|0.16734
07:10:07|0.16736
07:10:08|0.16739
07:10:09|0.16735
07:10:11|0.16735
07:10:11|0.16735
07:10:12|0.16733
07:10:13|0.16733
07:10:15|0.16728
07:10:15|0.16734
07:10:16|0.16736
07:10:17|0.16729
07:10:18|0.1673
07:10:19|0.16733
07:10:20|0.16733
07:10:22|0.16725
07:10:22|0.16721
07:10:24|0.16719
07:10:25|0.16718
07:10:25|0.16726
07:10:26|0.16725
07:10:28|0.16726
07:10:29|0.1672
07:10:30|0.16718
07:10:31|0.16711
07:10:32|0.16716
07:10:33|0.16715
07:10:34|0.1672
07:10:35|0.1672
07:10:36|0.16718
07:10:38|0.16724
07:10:38|0.16726
07:10:39|0.1673
07:10:40|0.16731
07:10:41|0.1673
07:10:43|0.1673
07:10:43|0.16728
07:10:45|0.16727
07:10:45|0.16727
07:10:47|0.16729
07:10:47|0.16723
07:10:48|0.16723
07:10:49|0.16726
07:10:51|0.16726
07:10:52|0.16721
07:10:53|0.16722
07:10:54|0.16722
07:10:55|0.16718
07:10:56|0.16715
07:10:57|0.16713
07:10:58|0.16712
07:10:59|0.16713
07:11:00|0.16713
07:11:01|0.16717
07:11:02|0.16717
07:11:03|0.16719
07:11:04|0.16719
07:11:05|0.16719
07:11:06|0.16713
07:11:07|0.16716
07:11:08|0.16713
07:11:09|0.16713
07:11:10|0.1671
07:11:11|0.1671
07:11:12|0.1671
07:11:14|0.1671
07:11:14|0.16713
07:11:15|0.16718
07:11:16|0.1672
07:11:17|0.1672
07:11:19|0.16714
07:11:19|0.16714
07:11:21|0.16714
07:11:22|0.16709
07:11:23|0.16714
07:11:24|0.16713
07:11:25|0.16713
07:11:26|0.16713
07:11:27|0.16711
07:11:28|0.16711
07:11:30|0.16712
07:11:31|0.1671
07:11:32|0.16716
07:11:33|0.16714
07:11:34|0.16714
07:11:34|0.16712
07:11:35|0.16717
07:11:37|0.16717
07:11:37|0.16717
07:11:39|0.16713
07:11:40|0.16713
07:11:41|0.1672
07:11:41|0.16722
07:11:42|0.16724
07:11:43|0.16726
07:11:44|0.16726
07:11:45|0.16726
07:11:47|0.16722
07:11:47|0.16724
07:11:48|0.16724
07:11:49|0.16726
07:11:50|0.1673
07:11:52|0.16731
07:11:53|0.16729
07:11:54|0.16729
07:11:55|0.16729
07:11:56|0.16729
07:11:57|0.1673
07:11:58|0.16733
07:11:59|0.16734
07:12:00|0.16731
07:12:01|0.16731
07:12:02|0.16731
07:12:03|0.16731
07:12:04|0.16731
07:12:05|0.16731
07:12:06|0.16731
07:12:07|0.16728
07:12:08|0.16728
07:12:09|0.16728
07:12:10|0.16729
07:12:12|0.16731
07:12:12|0.16732
07:12:13|0.16732
07:12:15|0.16734
07:12:16|0.16724
07:12:16|0.16723
07:12:17|0.16723
07:12:18|0.16729
07:12:19|0.1673
07:12:21|0.16718
07:12:22|0.16718
07:12:23|0.16718
07:12:24|0.16723
07:12:25|0.16723
07:12:26|0.16724
07:12:28|0.16724
07:12:29|0.16724
07:12:29|0.16721
07:12:30|0.16721
07:12:32|0.16722
07:12:32|0.16723
07:12:34|0.16724
07:12:34|0.16724
07:12:36|0.16724
07:12:36|0.16724
07:12:38|0.16723
07:12:38|0.1672
07:12:39|0.16724
07:12:40|0.16722
07:12:41|0.16722
07:12:42|0.16727
07:12:44|0.16727
07:12:44|0.16727
07:12:45|0.16725
07:12:46|0.16727
07:12:47|0.16731
07:12:49|0.16731
07:12:50|0.16731
07:12:50|0.16731
07:12:51|0.16728
07:12:52|0.16728
07:12:54|0.16728
07:12:55|0.16728
07:12:55|0.1673
07:12:56|0.16728
07:12:57|0.16728
07:12:58|0.1673
07:12:59|0.1673
07:13:01|0.1673
07:13:01|0.1673
07:13:02|0.16728
07:13:03|0.16727
07:13:04|0.16723
07:13:05|0.16729
07:13:07|0.16729
07:13:08|0.16729
07:13:08|0.16727
07:13:09|0.16721
07:13:11|0.16722
07:13:11|0.16722
07:13:12|0.16722
07:13:13|0.16722
07:13:14|0.16724
07:13:15|0.1672
07:13:16|0.16717
07:13:18|0.16717
07:13:19|0.16718
07:13:19|0.16718
07:13:20|0.16718
07:13:21|0.1672
07:13:22|0.1672
07:13:24|0.1672
07:13:25|0.1672
07:13:25|0.1672
07:13:27|0.1672
07:13:28|0.1672
07:13:29|0.1672
07:13:30|0.16718
07:13:30|0.16718
07:13:31|0.16718
07:13:33|0.16718
07:13:34|0.16722
07:13:35|0.16722
07:13:36|0.16726
07:13:37|0.16726
07:13:39|0.16726
07:13:39|0.16726
07:13:40|0.16726
07:13:42|0.16722
07:13:42|0.16722
07:13:43|0.16722
07:13:45|0.16721
07:13:46|0.16721
07:13:47|0.16721
07:13:48|0.16719
07:13:49|0.16724
07:13:50|0.16728
07:13:51|0.16725
07:13:52|0.16725
07:13:53|0.16723
07:13:54|0.16724
07:13:55|0.16724
07:13:56|0.16724
07:13:57|0.16724
07:13:58|0.16724
07:13:59|0.1673
07:14:00|0.1673
07:14:02|0.1673
07:14:02|0.16732
07:14:03|0.1673
07:14:04|0.1673
07:14:06|0.1673
07:14:06|0.1673
07:14:08|0.1673
07:14:09|0.1673
07:14:10|0.16736
07:14:11|0.16736
07:14:11|0.16736
07:14:13|0.16732
07:14:14|0.16732
07:14:14|0.16728
07:14:15|0.1673
07:14:17|0.1673
07:14:17|0.1673
07:14:18|0.16728
07:14:20|0.16728
07:14:20|0.16728
07:14:21|0.16728
07:14:24|0.16727
07:14:24|0.16727
07:14:26|0.16726
07:14:27|0.16726
07:14:27|0.16726
07:14:29|0.16728
07:14:29|0.16728
07:14:31|0.16729
07:14:32|0.16726
07:14:32|0.16726
07:14:33|0.16725
07:14:35|0.16726
07:14:36|0.16726
07:14:37|0.16726
07:14:38|0.16726
07:14:39|0.16726
07:14:40|0.16726
07:14:41|0.16723
07:14:42|0.16723
07:14:43|0.16723
07:14:44|0.16723
07:14:45|0.16723
07:14:47|0.16723
07:14:47|0.16723
07:14:48|0.16723
07:14:49|0.16724
07:14:50|0.16727
07:14:51|0.16727
07:14:53|0.16727
07:14:53|0.16727
07:14:55|0.16727
07:14:55|0.16722
07:14:56|0.16725
07:14:58|0.16725
07:14:58|0.16725
07:14:59|0.16725
07:15:00|0.16728
07:15:01|0.16725
07:15:03|0.16725
07:15:04|0.16725
07:15:05|0.16731
07:15:06|0.16732
07:15:07|0.16732
07:15:08|0.16732
07:15:09|0.16737
07:15:10|0.1674
07:15:11|0.16742
07:15:12|0.16742
07:15:13|0.16742
07:15:14|0.16742
07:15:15|0.16742
07:15:16|0.16739
07:15:17|0.16739
07:15:18|0.16739
07:15:19|0.16747
07:15:20|0.16747
07:15:21|0.16744
07:15:22|0.16746
07:15:24|0.16746
07:15:26|0.16746
07:15:26|0.16743
07:15:28|0.16748
07:15:28|0.16747
07:15:30|0.1675
07:15:31|0.1675
07:15:32|0.16751
07:15:33|0.16753
07:15:33|0.16756
07:15:35|0.16758
07:15:35|0.16759
07:15:36|0.16759
07:15:39|0.16768
07:15:39|0.16768
07:15:40|0.16764
07:15:42|0.16763
07:15:43|0.16761
07:15:44|0.16759
07:15:44|0.16757
07:15:46|0.16757
07:15:46|0.1676
07:15:48|0.1676
07:15:48|0.1676
07:15:49|0.16755
07:15:51|0.16753
07:15:52|0.16751
07:15:52|0.16751
07:15:54|0.16748
07:15:54|0.1675
07:15:56|0.16753
07:15:57|0.16753
07:15:58|0.16753
07:15:59|0.16748
07:16:00|0.16748
07:16:01|0.16748
07:16:02|0.16745
07:16:03|0.16749
07:16:04|0.16749
07:16:05|0.16749
07:16:06|0.16749
07:16:07|0.16742
07:16:08|0.16741
07:16:09|0.16752
07:16:10|0.16753
07:16:11|0.16768
07:16:12|0.16776
07:16:13|0.16776
07:16:14|0.1677
07:16:15|0.16773
07:16:16|0.16777
07:16:17|0.1676
07:16:18|0.16764
07:16:19|0.1676
07:16:20|0.1677
07:16:21|0.1677
07:16:22|0.1677
07:16:23|0.16765
07:16:24|0.16765
07:16:25|0.16765
07:16:26|0.1676
07:16:27|0.16754
07:16:28|0.16758
07:16:29|0.1676
07:16:30|0.16756
07:16:31|0.16759
07:16:32|0.16754
07:16:33|0.16756
07:16:35|0.1676
07:16:36|0.1676
07:16:38|0.16757
07:16:38|0.16761
07:16:40|0.16764
07:16:40|0.16766
07:16:41|0.16766
07:16:42|0.16764
07:16:43|0.16764
07:16:45|0.16767
07:16:45|0.16767
07:16:46|0.16767
07:16:47|0.16765
07:16:48|0.16765
07:16:49|0.16762
07:16:50|0.16762
07:16:52|0.16762
07:16:52|0.16762
07:16:54|0.16762
07:16:54|0.16763
07:16:55|0.16763
07:16:56|0.16751
07:16:57|0.16753
07:16:58|0.16751
07:16:59|0.16745
07:17:00|0.16745
07:17:01|0.16739
07:17:02|0.16749
07:17:03|0.16741
07:17:04|0.16742
07:17:06|0.16744
07:17:06|0.16739
07:17:08|0.16736
07:17:09|0.1673
07:17:10|0.16729
07:17:10|0.16727
07:17:11|0.16728
07:17:12|0.16734
07:17:13|0.16732
07:17:15|0.16733
07:17:15|0.16733
07:17:17|0.16734
07:17:17|0.16734
07:17:19|0.16737
07:17:20|0.16733
07:17:21|0.16732
07:17:22|0.16728
07:17:23|0.16726
07:17:24|0.16725
07:17:25|0.16728
07:17:27|0.16722
07:17:27|0.16721
07:17:28|0.1672
07:17:29|0.16717
07:17:31|0.16715
07:17:31|0.16716
07:17:32|0.1671
07:17:33|0.16706
07:17:35|0.16706
07:17:36|0.16704
07:17:37|0.16707
07:17:37|0.16703
07:17:39|0.16699
07:17:40|0.16691
07:17:41|0.16691
07:17:42|0.16693
07:17:43|0.16679
07:17:44|0.16694
07:17:45|0.16702
07:17:46|0.16693
07:17:47|0.16694
07:17:48|0.167
07:17:49|0.167
07:17:50|0.16705
07:17:51|0.16695
07:17:52|0.16695
07:17:53|0.16693
07:17:54|0.16693
07:17:56|0.16693
07:17:57|0.16703
07:17:58|0.16708
07:17:58|0.1671
07:17:59|0.16709
07:18:00|0.16701
07:18:02|0.16698
07:18:03|0.1669
07:18:03|0.1669
07:18:04|0.16686
07:18:06|0.16686
07:18:06|0.16687
07:18:08|0.16684
07:18:08|0.16687
07:18:09|0.1668
07:18:10|0.16675
07:18:11|0.1667
07:18:12|0.16668
07:18:13|0.16658
07:18:14|0.16662
07:18:15|0.16672
07:18:16|0.16675
07:18:17|0.16678
07:18:19|0.16668
07:18:19|0.16668
07:18:20|0.16661
07:18:21|0.16665
07:18:22|0.16664
07:18:23|0.16666
07:18:24|0.16662
07:18:25|0.16668
07:18:27|0.16652
07:18:28|0.16654
07:18:29|0.16654
07:18:30|0.16655
07:18:30|0.16655
07:18:31|0.16656
07:18:33|0.16656
07:18:33|0.16651
07:18:35|0.16651
07:18:36|0.16657
07:18:37|0.16654
07:18:38|0.16673
07:18:39|0.16669
07:18:40|0.16666
07:18:41|0.16665
07:18:42|0.16663
07:18:44|0.16663
07:18:45|0.16656
07:18:45|0.1667
07:18:46|0.16658
07:18:48|0.16655
07:18:49|0.16654
07:18:50|0.16659
07:18:51|0.16648
07:18:51|0.16653
07:18:53|0.1666
07:18:55|0.16663
07:18:55|0.16656
07:18:56|0.16656
07:18:57|0.16668
07:18:58|0.16666
07:18:59|0.16672
07:19:00|0.16676
07:19:01|0.16671
07:19:02|0.16662
07:19:04|0.16666
07:19:04|0.1667
07:19:06|0.16672
07:19:06|0.16679
07:19:08|0.16668
07:19:08|0.16665
07:19:09|0.16668
07:19:10|0.16663
07:19:12|0.16661
07:19:12|0.16659
07:19:13|0.16658
07:19:15|0.16654
07:19:15|0.16654
07:19:17|0.16651
07:19:17|0.16651
07:19:18|0.16643
07:19:19|0.16646
07:19:20|0.16652
07:19:22|0.16656
07:19:22|0.16656
07:19:23|0.1665
07:19:24|0.16654
07:19:25|0.16647
07:19:26|0.16647
07:19:28|0.16652
07:19:29|0.16643
07:19:30|0.16637
07:19:31|0.1664
07:19:32|0.16644
07:19:34|0.16632
07:19:35|0.16646
07:19:35|0.16654
07:19:37|0.16658
07:19:37|0.16651
07:19:38|0.16648
07:19:40|0.16639
07:19:40|0.16642
07:19:41|0.16648
07:19:42|0.1665
07:19:44|0.16654
07:19:46|0.16657
07:19:46|0.16657
07:19:48|0.16659
07:19:48|0.1666
07:19:50|0.1666
07:19:50|0.16663
07:19:52|0.16657
07:19:52|0.1666
07:19:54|0.16664
07:19:55|0.16648
07:19:56|0.16648
07:19:57|0.16649
07:19:58|0.1665
07:19:59|0.16645
07:20:00|0.16654
07:20:01|0.16649
07:20:02|0.16652
07:20:03|0.16658
07:20:04|0.1666
07:20:05|0.16657
07:20:07|0.16648
07:20:08|0.16654
07:20:08|0.1666
07:20:09|0.16656
07:20:10|0.16652
07:20:11|0.16653
07:20:12|0.16657
07:20:13|0.16662
07:20:14|0.16653
07:20:15|0.16654
07:20:17|0.16654
07:20:18|0.16654
07:20:19|0.16649
07:20:20|0.16647
07:20:21|0.16646
07:20:22|0.16646
07:20:23|0.16646
07:20:24|0.16646
07:20:25|0.16654
07:20:26|0.16658
07:20:27|0.16663
07:20:28|0.16665
07:20:29|0.16666
07:20:30|0.16673
07:20:31|0.16682
07:20:32|0.16682
07:20:33|0.16682
07:20:35|0.16683
07:20:35|0.16681
07:20:36|0.16678
07:20:37|0.16675
07:20:38|0.16676
07:20:39|0.16675
07:20:41|0.16676
07:20:41|0.1668
07:20:43|0.16682
07:20:44|0.16682
07:20:45|0.16681
07:20:46|0.16681
07:20:47|0.16681
07:20:48|0.16675
07:20:49|0.1667
07:20:50|0.16672
07:20:52|0.16667
07:20:53|0.16663
07:20:53|0.16662
07:20:54|0.16659
07:20:55|0.16666
07:20:57|0.16657
07:20:57|0.16653
07:20:59|0.16654
07:20:59|0.1665
07:21:00|0.1665
07:21:02|0.1665
07:21:03|0.16658
07:21:03|0.16654
07:21:05|0.16659
07:21:05|0.16662
07:21:07|0.16662
07:21:08|0.16666
07:21:09|0.1667
07:21:10|0.16663
07:21:11|0.1666
07:21:12|0.16665
07:21:13|0.16656
07:21:14|0.16656
07:21:15|0.16662
07:21:16|0.16666
07:21:17|0.16666
07:21:18|0.16668
07:21:19|0.16669
07:21:20|0.16671
07:21:21|0.16671
07:21:22|0.16671
07:21:24|0.16671
07:21:24|0.16672
07:21:25|0.16667
07:21:26|0.16663
07:21:27|0.1666
07:21:28|0.16661
07:21:29|0.16664
07:21:31|0.16662
07:21:33|0.1666
07:21:33|0.16661
07:21:35|0.16663
07:21:35|0.16662
07:21:37|0.16656
07:21:37|0.16664
07:21:38|0.16664
07:21:39|0.16658
07:21:41|0.16658
07:21:42|0.16671
07:21:43|0.16669
07:21:43|0.16671
07:21:44|0.16672
07:21:45|0.16672
07:21:47|0.16674
07:21:47|0.16674
07:21:48|0.1667
07:21:49|0.16666
07:21:51|0.16666
07:21:52|0.16666
07:21:53|0.16668
07:21:54|0.16668
07:21:55|0.1667
07:21:56|0.1667
07:21:57|0.1667
07:21:58|0.16668
07:21:59|0.1667
07:22:00|0.1667
07:22:01|0.16673
07:22:03|0.16673
07:22:03|0.16671
07:22:04|0.16675
07:22:05|0.16678
07:22:06|0.16678
07:22:07|0.16683
07:22:08|0.16682
07:22:09|0.16673
07:22:11|0.16671
07:22:12|0.1667
07:22:12|0.16666
07:22:13|0.16663
07:22:14|0.1667
07:22:15|0.16667
07:22:17|0.1667
07:22:18|0.16663
07:22:19|0.16668
07:22:20|0.1667
07:22:21|0.16672
07:22:22|0.1667
07:22:23|0.1667
07:22:24|0.1667
07:22:25|0.16671
07:22:26|0.16665
07:22:27|0.16667
07:22:28|0.16667
07:22:29|0.16667
07:22:31|0.16668
07:22:32|0.16671
07:22:33|0.16665
07:22:35|0.16663
07:22:35|0.16662
07:22:37|0.16666
07:22:37|0.16666
07:22:40|0.16666
07:22:40|0.16662
07:22:42|0.16662
07:22:42|0.16662
07:22:44|0.16662
07:22:44|0.16658
07:22:45|0.16658
07:22:47|0.16661
07:22:48|0.16662
07:22:48|0.16662
07:22:50|0.16662
07:22:50|0.16666
07:22:52|0.16666
07:22:53|0.16667
07:22:53|0.16665
07:22:54|0.16665
07:22:55|0.16666
07:22:57|0.16663
07:22:58|0.16667
07:22:59|0.16663
07:23:00|0.16663
07:23:01|0.16667
07:23:02|0.16669
07:23:03|0.1667
07:23:04|0.16659
07:23:05|0.16653
07:23:06|0.16653
07:23:07|0.16651
07:23:08|0.1665
07:23:09|0.1665
07:23:10|0.1665
07:23:11|0.16643
07:23:12|0.16643
07:23:13|0.16643
07:23:14|0.16642
07:23:15|0.16646
07:23:16|0.16646
07:23:18|0.16648
07:23:18|0.16647
07:23:19|0.16651
07:23:20|0.1665
07:23:21|0.16651
07:23:23|0.16654
07:23:24|0.16651
07:23:24|0.16651
07:23:25|0.16648
07:23:26|0.16635
07:23:27|0.16633
07:23:28|0.1663
07:23:30|0.1663
07:23:30|0.16633
07:23:31|0.16635
07:23:32|0.16635
07:23:33|0.16628
07:23:35|0.16628
07:23:35|0.16626
07:23:37|0.16626
07:23:38|0.16625
07:23:39|0.16623
07:23:40|0.1663
07:23:42|0.1664
07:23:43|0.16644
07:23:43|0.1665
07:23:44|0.16654
07:23:46|0.16657
07:23:47|0.1666
07:23:48|0.1666
07:23:48|0.16657
07:23:50|0.16653
07:23:51|0.16653
07:23:52|0.16658
07:23:52|0.16656
07:23:54|0.16656
07:23:55|0.16663
07:23:55|0.16654
07:23:56|0.16665
07:23:58|0.1667
07:23:59|0.16673
07:24:00|0.16673
07:24:01|0.16676
07:24:02|0.16678
07:24:03|0.16683
07:24:04|0.16684
07:24:05|0.16678
07:24:06|0.16676
07:24:08|0.16682
07:24:09|0.16672
07:24:10|0.16675
07:24:10|0.16678
07:24:11|0.16668
07:24:12|0.16674
07:24:14|0.16674
07:24:15|0.16674
07:24:16|0.16674
07:24:17|0.16674
07:24:18|0.16667
07:24:19|0.16667
07:24:20|0.16668
07:24:21|0.16674
07:24:22|0.16674
07:24:23|0.16676
07:24:24|0.16676
07:24:25|0.16676
07:24:26|0.1668
07:24:27|0.16683
07:24:28|0.16683
07:24:29|0.16683
07:24:30|0.16677
07:24:31|0.16675
07:24:32|0.16679
07:24:33|0.16682
07:24:34|0.16683
07:24:35|0.16684
07:24:36|0.16686
07:24:37|0.16684
07:24:38|0.16685
07:24:40|0.16687
07:24:40|0.16687
07:24:41|0.16687
07:24:42|0.16688
07:24:43|0.16687
07:24:44|0.16687
07:24:45|0.16686
07:24:46|0.1668
07:24:47|0.16673
07:24:49|0.16675
07:24:49|0.16672
07:24:50|0.16672
07:24:52|0.16674
07:24:52|0.16678
07:24:54|0.16677
07:24:54|0.16677
07:24:55|0.16683
07:24:57|0.16673
07:24:57|0.1667
07:24:58|0.16668
07:24:59|0.16668
07:25:00|0.16674
07:25:01|0.16665
07:25:02|0.16665
07:25:03|0.16669
07:25:05|0.16663
07:25:05|0.16667
07:25:06|0.1667
07:25:07|0.1667
07:25:08|0.1667
07:25:10|0.1668
07:25:10|0.16673
07:25:11|0.16663
07:25:13|0.16664
07:25:13|0.16664
07:25:14|0.16664
07:25:15|0.16667
07:25:16|0.16667
07:25:17|0.16662
07:25:19|0.1666
07:25:19|0.1666
07:25:21|0.1666
07:25:21|0.16668
07:25:22|0.16669
07:25:23|0.16674
07:25:24|0.16674
07:25:25|0.16677
07:25:26|0.16677
07:25:27|0.16677
07:25:28|0.16672
07:25:29|0.16667
07:25:30|0.16677
07:25:31|0.16675
07:25:32|0.16679
07:25:35|0.16675
07:25:35|0.16675
07:25:37|0.16675
07:25:37|0.16677
07:25:39|0.16679
07:25:39|0.16679
07:25:41|0.16677
07:25:42|0.16679
07:25:42|0.16678
07:25:43|0.16678
07:25:45|0.16677
07:25:46|0.16677
07:25:46|0.16673
07:25:48|0.16673
07:25:48|0.16673
07:25:49|0.16673
07:25:51|0.16673
07:25:52|0.1668
07:25:53|0.16678
07:25:54|0.16678
07:25:55|0.16676
07:25:56|0.16676
07:25:57|0.16679
07:25:58|0.16666
07:25:59|0.1666
07:26:00|0.16658
07:26:01|0.16657
07:26:03|0.16656
07:26:03|0.1666
07:26:04|0.16666
07:26:05|0.16668
07:26:06|0.16668
07:26:07|0.16661
07:26:08|0.16654
07:26:09|0.16653
07:26:10|0.1666
07:26:11|0.1666
07:26:12|0.16655
07:26:13|0.16662
07:26:14|0.16662
07:26:16|0.16667
07:26:16|0.1666
07:26:17|0.16652
07:26:18|0.1665
07:26:19|0.1666
07:26:20|0.16659
07:26:21|0.16659
07:26:22|0.16662
07:26:23|0.16661
07:26:24|0.16665
07:26:26|0.16661
07:26:26|0.16669
07:26:27|0.16669
07:26:29|0.16666
07:26:29|0.16668
07:26:30|0.16668
07:26:32|0.16674
07:26:32|0.16668
07:26:34|0.16671
07:26:35|0.16678
07:26:36|0.16668
07:26:37|0.16668
07:26:39|0.16669
07:26:40|0.16672
07:26:41|0.1667
07:26:42|0.16671
07:26:42|0.16671
07:26:45|0.1667
07:26:46|0.1667
07:26:47|0.16667
07:26:47|0.1667
07:26:48|0.16667
07:26:49|0.16667
07:26:50|0.16667
07:26:52|0.1667
07:26:52|0.16679
07:26:53|0.16679
07:26:55|0.16675
07:26:56|0.16674
07:26:56|0.16682
07:26:58|0.1668
07:26:58|0.16681
07:26:59|0.16682
07:27:00|0.1668
07:27:02|0.16684
07:27:02|0.16678
07:27:03|0.1668
07:27:05|0.1668
07:27:05|0.1668
07:27:07|0.1668
07:27:07|0.16684
07:27:09|0.16683
07:27:10|0.16685
07:27:11|0.16685
07:27:11|0.16686
07:27:13|0.16682
07:27:13|0.16682
07:27:15|0.16677
07:27:15|0.16677
07:27:16|0.16682
07:27:18|0.16684
07:27:18|0.16683
07:27:19|0.16686
07:27:20|0.16686
07:27:22|0.16685
07:27:23|0.16681
07:27:24|0.16686
07:27:25|0.16688
07:27:25|0.16688
07:27:26|0.16689
07:27:28|0.16689
07:27:28|0.16687
07:27:30|0.16687
07:27:30|0.16693
07:27:32|0.16691
07:27:32|0.16691
07:27:33|0.16691
07:27:34|0.16691
07:27:36|0.16698
07:27:37|0.16695
07:27:38|0.16695
07:27:40|0.16697
07:27:41|0.16699
07:27:41|0.16699
07:27:43|0.16698
07:27:44|0.16698
07:27:45|0.16696
07:27:46|0.16695
07:27:47|0.16696
07:27:48|0.16696
07:27:50|0.16696
07:27:51|0.16696
07:27:51|0.16697
07:27:52|0.16697
07:27:53|0.16697
07:27:54|0.16696
07:27:56|0.16696
07:27:57|0.16694
07:27:58|0.16696
07:27:59|0.16696
07:28:00|0.16692
07:28:01|0.16694
07:28:02|0.16694
07:28:03|0.16694
07:28:04|0.16689
07:28:05|0.16686
07:28:06|0.1669
07:28:07|0.16694
07:28:08|0.16694
07:28:09|0.16694
07:28:10|0.16694
07:28:11|0.16686
07:28:12|0.16686
07:28:13|0.16687
07:28:14|0.16687
07:28:15|0.16684
07:28:16|0.16684
07:28:18|0.16686
07:28:18|0.16686
07:28:19|0.1668
07:28:20|0.1668
07:28:21|0.16682
07:28:22|0.16684
07:28:23|0.16689
07:28:24|0.16689
07:28:25|0.16685
07:28:26|0.16685
07:28:27|0.16685
07:28:29|0.16681
07:28:29|0.16679
07:28:30|0.16678
07:28:31|0.16682
07:28:32|0.16678
07:28:33|0.1668
07:28:35|0.16677
07:28:35|0.16673
07:28:36|0.16674
07:28:37|0.16677
07:28:38|0.16674
07:28:39|0.16673
07:28:40|0.16673
07:28:42|0.16668
07:28:43|0.16674
07:28:44|0.16674
07:28:45|0.16674
07:28:46|0.16671
07:28:48|0.16671
07:28:49|0.16665
07:28:49|0.16663
07:28:51|0.16661
07:28:51|0.1666
07:28:52|0.1666
07:28:54|0.16665
07:28:54|0.16666
07:28:55|0.16666
07:28:56|0.16664
07:28:57|0.16664
07:28:59|0.16659
07:29:00|0.16668
07:29:00|0.16672
07:29:02|0.16667
07:29:03|0.16659
07:29:04|0.16655
07:29:04|0.16658
07:29:06|0.16654
07:29:07|0.16654
07:29:08|0.16654
07:29:09|0.16662
07:29:10|0.16662
07:29:11|0.16659
07:29:12|0.16659
07:29:13|0.16661
07:29:14|0.16661
07:29:15|0.16663
07:29:16|0.16664
07:29:17|0.16664
07:29:18|0.16664
07:29:19|0.16661
07:29:20|0.16659
07:29:21|0.16659
07:29:22|0.16662
07:29:23|0.16664
07:29:24|0.16664
07:29:25|0.16667
07:29:26|0.16663
07:29:27|0.16662
07:29:28|0.16664
07:29:29|0.16666
07:29:30|0.16662
07:29:31|0.16661
07:29:32|0.16661
07:29:33|0.16664
07:29:35|0.16667
07:29:36|0.16668
07:29:37|0.16669
07:29:39|0.1667
07:29:39|0.16672
07:29:40|0.16674
07:29:42|0.16674
07:29:43|0.16674
07:29:43|0.16672
07:29:45|0.16672
07:29:46|0.16673
07:29:47|0.16676
07:29:48|0.16676
07:29:49|0.16674
07:29:51|0.16673
07:29:52|0.16673
07:29:53|0.16672
07:29:53|0.16669
07:29:55|0.16669
07:29:55|0.16667
07:29:56|0.16672
07:29:58|0.16673
07:29:58|0.16676
07:29:59|0.16676
07:30:00|0.16676
07:30:02|0.16674
07:30:04|0.16668
07:30:05|0.1667
07:30:06|0.1667
07:30:06|0.16676
07:30:08|0.16683
07:30:09|0.16682
07:30:10|0.16686
07:30:11|0.1669
07:30:12|0.16691
07:30:14|0.16692
07:30:14|0.16691
07:30:15|0.1669
07:30:16|0.16693
07:30:17|0.16696
07:30:18|0.16692
07:30:19|0.16692
07:30:20|0.16694
07:30:21|0.16694
07:30:22|0.16693
07:30:23|0.16693
07:30:24|0.16691
07:30:25|0.16691
07:30:26|0.1669
07:30:27|0.16694
07:30:29|0.16696
07:30:30|0.16693
07:30:30|0.16693
07:30:31|0.16693
07:30:32|0.16693
07:30:33|0.16691
07:30:34|0.16686
07:30:35|0.1669
07:30:36|0.16685
07:30:37|0.1669
07:30:38|0.16691
07:30:39|0.16695
07:30:41|0.16695
07:30:42|0.16696
07:30:43|0.16698
07:30:44|0.16698
07:30:45|0.16696
07:30:46|0.16698
07:30:47|0.16696
07:30:48|0.16696
07:30:49|0.16693
07:30:50|0.16692
07:30:51|0.16691
07:30:52|0.16693
07:30:53|0.16694
07:30:54|0.16694
07:30:55|0.16695
07:30:56|0.16695
07:30:57|0.16695
07:30:58|0.16694
07:30:59|0.16694
07:31:00|0.16697
07:31:01|0.16696
07:31:02|0.16696
07:31:03|0.16696
07:31:05|0.16689
07:31:06|0.16683
07:31:06|0.16684
07:31:07|0.16683
07:31:08|0.16683
07:31:09|0.16673
07:31:10|0.16669
07:31:11|0.16676
07:31:12|0.16671
07:31:14|0.16678
07:31:14|0.16678
07:31:15|0.16679
07:31:16|0.16679
07:31:17|0.16667
07:31:18|0.16663
07:31:20|0.16666
07:31:21|0.16662
07:31:21|0.16662
07:31:22|0.16659
07:31:23|0.16661
07:31:24|0.1666
07:31:25|0.1666
07:31:27|0.16664
07:31:27|0.16651
07:31:28|0.16648
07:31:29|0.16648
07:31:31|0.16648
07:31:32|0.16648
07:31:33|0.16648
07:31:34|0.16656
07:31:35|0.16652
07:31:36|0.1665
07:31:37|0.16657
07:31:38|0.16652
07:31:39|0.16649
07:31:41|0.16652
07:31:43|0.16652
07:31:43|0.1666
07:31:44|0.1666
07:31:45|0.16654
07:31:47|0.16654
07:31:47|0.16655
07:31:49|0.1666
07:31:50|0.16657
07:31:50|0.16657
07:31:51|0.16657
07:31:52|0.16654
07:31:53|0.16656
07:31:55|0.16656
07:31:55|0.16651
07:31:56|0.16651
07:31:58|0.16651
07:31:59|0.16656
07:32:00|0.16662
07:32:01|0.16663
07:32:02|0.16668
07:32:03|0.16672
07:32:04|0.16674
07:32:05|0.1667
07:32:06|0.16678
07:32:07|0.1668
07:32:08|0.16675
07:32:09|0.16681
07:32:10|0.16681
07:32:11|0.16681
07:32:12|0.16684
07:32:13|0.16687
07:32:14|0.16689
07:32:15|0.1669
07:32:16|0.1669
07:32:18|0.16693
07:32:19|0.16691
07:32:19|0.16691
07:32:20|0.16686
07:32:21|0.16684
07:32:22|0.16684
07:32:24|0.16691
07:32:24|0.16693
07:32:26|0.16691
07:32:27|0.16689
07:32:27|0.16697
07:32:28|0.16698
07:32:29|0.16698
07:32:30|0.16693
07:32:32|0.16694
07:32:32|0.16687
07:32:33|0.16687
07:32:34|0.16685
07:32:35|0.16685
07:32:36|0.16685
07:32:37|0.16686
07:32:38|0.16686
07:32:39|0.1668
07:32:40|0.16681
07:32:41|0.16681
07:32:43|0.16678
07:32:45|0.16681
07:32:45|0.16681
07:32:47|0.16686
07:32:48|0.16687
07:32:49|0.1669
07:32:50|0.16689
07:32:51|0.16689
07:32:52|0.16689
07:32:53|0.16689
07:32:54|0.16689
07:32:55|0.16689
07:32:56|0.16689
07:32:57|0.16689
07:32:58|0.16694
07:32:59|0.16694
07:33:00|0.16693
07:33:01|0.16692
07:33:02|0.16692
07:33:03|0.16695
07:33:04|0.16697
07:33:05|0.16695
07:33:06|0.16696
07:33:07|0.16696
07:33:08|0.16692
07:33:09|0.16692
07:33:10|0.16692
07:33:11|0.16693
07:33:12|0.16693
07:33:13|0.16694
07:33:14|0.16692
07:33:15|0.16692
07:33:16|0.16692
07:33:17|0.16698
07:33:18|0.167
07:33:19|0.167
07:33:20|0.16698
07:33:21|0.167
07:33:22|0.16705
07:33:23|0.16706
07:33:24|0.16709
07:33:25|0.16713
07:33:26|0.16716
07:33:27|0.16717
07:33:29|0.16717
07:33:29|0.16715
07:33:30|0.16712
07:33:31|0.16706
07:33:32|0.16706
07:33:33|0.16714
07:33:34|0.16707
07:33:35|0.16707
07:33:36|0.16713
07:33:37|0.16715
07:33:38|0.16716
07:33:39|0.16717
07:33:40|0.16722
07:33:42|0.16724
07:33:42|0.16719
07:33:44|0.16709
07:33:44|0.16709
07:33:45|0.16709
07:33:47|0.16709
07:33:48|0.16705
07:33:48|0.16709
07:33:50|0.16709
07:33:51|0.16705
07:33:52|0.16705
07:33:53|0.16705
07:33:54|0.16714
07:33:55|0.16716
07:33:56|0.1672
07:33:57|0.16722
07:33:58|0.16723
07:33:59|0.16722
07:34:01|0.16727
07:34:02|0.1673
07:34:03|0.1673
07:34:04|0.16733
07:34:05|0.16733
07:34:06|0.16736
07:34:07|0.1674
07:34:08|0.16738
07:34:09|0.16738
07:34:10|0.16736
07:34:11|0.16738
07:34:12|0.16731
07:34:13|0.16739
07:34:14|0.16735
07:34:15|0.16745
07:34:16|0.16753
07:34:17|0.16753
07:34:18|0.16756
07:34:19|0.16759
07:34:20|0.16757
07:34:21|0.16758
07:34:22|0.16759
07:34:23|0.1676
07:34:24|0.16757
07:34:25|0.16753
07:34:26|0.16753
07:34:27|0.16754
07:34:28|0.1675
07:34:29|0.16759
07:34:30|0.16759
07:34:31|0.16753
07:34:32|0.16751
07:34:33|0.16756
07:34:34|0.16757
07:34:35|0.16757
07:34:36|0.1675
07:34:38|0.1675
07:34:38|0.1675
07:34:39|0.16749
07:34:40|0.16749
07:34:41|0.16743
07:34:43|0.16738
07:34:44|0.16742
07:34:45|0.16746
07:34:46|0.16746
07:34:47|0.16749
07:34:48|0.16749
07:34:49|0.16748
07:34:51|0.16745
07:34:51|0.16742
07:34:53|0.16742
07:34:54|0.16744
07:34:54|0.16743
07:34:56|0.16736
07:34:57|0.16736
07:34:57|0.16733
07:34:58|0.16733
07:35:00|0.16733
07:35:00|0.16733
07:35:01|0.16733
07:35:02|0.16739
07:35:04|0.16736
07:35:05|0.16737
07:35:06|0.16737
07:35:07|0.16737
07:35:08|0.16728
07:35:09|0.16727
07:35:10|0.16736
07:35:11|0.1674
07:35:12|0.16745
07:35:13|0.16745
07:35:14|0.16742
07:35:15|0.16745
07:35:16|0.16747
07:35:17|0.16751
07:35:18|0.16781
07:35:19|0.16778
07:35:20|0.16792
07:35:21|0.16792
07:35:22|0.1679
07:35:23|0.16778
07:35:24|0.16776
07:35:25|0.16783
07:35:26|0.16788
07:35:27|0.16788
07:35:28|0.16792
07:35:29|0.16792
07:35:30|0.16781
07:35:31|0.16781
07:35:32|0.16781
07:35:33|0.16774
07:35:34|0.16784
07:35:35|0.1678
07:35:36|0.16785
07:35:37|0.1679
07:35:38|0.1679
07:35:39|0.16787
07:35:40|0.16788
07:35:41|0.16787
07:35:42|0.16787
07:35:44|0.16788
07:35:45|0.1678
07:35:47|0.16781
07:35:48|0.16776
07:35:49|0.16773
07:35:50|0.16765
07:35:51|0.16765
07:35:53|0.16765
07:35:53|0.16763
07:35:55|0.16767
07:35:55|0.16771
07:35:57|0.16773
07:35:57|0.16775
07:35:58|0.16781
07:35:59|0.16781
07:36:00|0.16781
07:36:01|0.1678
07:36:02|0.1678
07:36:03|0.16778
07:36:04|0.1678
07:36:05|0.1678
07:36:06|0.16773
07:36:08|0.16776
07:36:08|0.16774
07:36:10|0.16774
07:36:11|0.16783
07:36:11|0.16782
07:36:12|0.16773
07:36:13|0.16773
07:36:15|0.1679
07:36:16|0.16793
07:36:17|0.1679
07:36:17|0.16794
07:36:18|0.16797
07:36:19|0.16797
07:36:21|0.16797
07:36:22|0.16789
07:36:23|0.16788
07:36:23|0.16783
07:36:24|0.16785
07:36:27|0.16785
07:36:27|0.16798
07:36:28|0.16799
07:36:29|0.16796
07:36:32|0.16802
07:36:32|0.16793
07:36:34|0.1679
07:36:34|0.1679
07:36:35|0.16797
07:36:37|0.16797
07:36:38|0.168
07:36:38|0.16805
07:36:39|0.16805
07:36:40|0.16815
07:36:42|0.16821
07:36:43|0.16822
07:36:44|0.16818
07:36:46|0.1682
07:36:46|0.16813
07:36:47|0.16805
07:36:49|0.16803
07:36:50|0.16798
07:36:51|0.16812
07:36:52|0.16812
07:36:53|0.16805
07:36:55|0.16802
07:36:56|0.16802
07:36:56|0.16818
07:36:58|0.16823
07:36:59|0.16823
07:36:59|0.16813
07:37:01|0.1682
07:37:02|0.16812
07:37:02|0.16815
07:37:03|0.16822
07:37:05|0.16828
07:37:06|0.16823
07:37:07|0.16823
07:37:07|0.16816
07:37:09|0.16815
07:37:09|0.16815
07:37:15|0.16813
07:37:15|0.16809
07:37:17|0.16813
07:37:18|0.16809
07:37:18|0.1681
07:37:19|0.16807
07:37:21|0.16812
07:37:22|0.16812
07:37:23|0.16814
07:37:24|0.16814
07:37:24|0.16816
07:37:26|0.16808
07:37:28|0.16806
07:37:28|0.16824
07:37:29|0.16829
07:37:30|0.16828
07:37:31|0.16827
07:37:33|0.16827
07:37:33|0.16827
07:37:35|0.1682
07:37:35|0.16816
07:37:36|0.16818
07:37:37|0.1681
07:37:39|0.1681
07:37:39|0.16808
07:37:40|0.16808
07:37:41|0.16812
07:37:42|0.16812
07:37:43|0.16807
07:37:44|0.16807
07:37:45|0.16807
07:37:47|0.16812
07:37:48|0.16812
07:37:49|0.16823
07:37:51|0.16825
07:37:51|0.16825
07:37:53|0.16818
07:37:53|0.16818
07:37:55|0.16819
07:37:55|0.16819
07:37:56|0.16821
07:37:57|0.16818
07:37:58|0.1681
07:37:59|0.16815
07:38:00|0.16816
07:38:01|0.16816
07:38:03|0.16807
07:38:04|0.16812
07:38:04|0.16812
07:38:05|0.16803
07:38:07|0.168
07:38:08|0.168
07:38:09|0.16798
07:38:10|0.16799
07:38:11|0.16803
07:38:12|0.16801
07:38:13|0.16803
07:38:14|0.16803
07:38:15|0.16805
07:38:16|0.16804
07:38:18|0.168
07:38:18|0.16801
07:38:20|0.16795
07:38:21|0.16795
07:38:21|0.16795
07:38:23|0.16799
07:38:23|0.16795
07:38:24|0.1679
07:38:26|0.16792
07:38:27|0.16793
07:38:28|0.1679
07:38:28|0.16788
07:38:30|0.16785
07:38:30|0.16788
07:38:31|0.16786
07:38:33|0.16784
07:38:33|0.16792
07:38:35|0.16784
07:38:35|0.16779
07:38:37|0.16779
07:38:38|0.16783
07:38:39|0.16778
07:38:40|0.16781
07:38:41|0.16781
07:38:42|0.16781
07:38:43|0.16784
07:38:44|0.16784
07:38:45|0.16784
07:38:46|0.16784
07:38:47|0.16788
07:38:49|0.16786
07:38:50|0.16782
07:38:50|0.16782
07:38:51|0.16785
07:38:52|0.16795
07:38:53|0.16793
07:38:54|0.16793
07:38:56|0.16791
07:38:57|0.1679
07:38:58|0.16793
07:38:59|0.16793
07:39:01|0.16791
07:39:01|0.16785
07:39:02|0.1678
07:39:04|0.16785
07:39:04|0.1679
07:39:06|0.1679
07:39:07|0.16793
07:39:09|0.1679
07:39:09|0.16797
07:39:11|0.16795
07:39:11|0.16797
07:39:12|0.16797
07:39:13|0.16796
07:39:14|0.16797
07:39:15|0.1679
07:39:16|0.16789
07:39:17|0.16784
07:39:18|0.16792
07:39:19|0.16787
07:39:20|0.16784
07:39:22|0.16789
07:39:23|0.16785
07:39:23|0.16786
07:39:24|0.16785
07:39:25|0.16785
07:39:26|0.16785
07:39:27|0.16785
07:39:28|0.1678
07:39:29|0.16785
07:39:30|0.16781
07:39:31|0.16781
07:39:32|0.16784
07:39:33|0.16788
07:39:34|0.16794
07:39:35|0.16796
07:39:36|0.16789
07:39:38|0.16789
07:39:38|0.16795
07:39:39|0.16795
07:39:40|0.16802
07:39:42|0.16807
07:39:43|0.16804
07:39:44|0.16804
07:39:45|0.16801
07:39:46|0.16803
07:39:47|0.16807
07:39:49|0.16803
07:39:50|0.16803
07:39:50|0.16802
07:39:51|0.16802
07:39:53|0.168
07:39:53|0.168
07:39:54|0.168
07:39:55|0.16808
07:39:56|0.16805
07:39:58|0.16804
07:39:59|0.16806
07:39:59|0.16804
07:40:00|0.16806
07:40:02|0.16804
07:40:02|0.16799
07:40:03|0.16799
07:40:05|0.16799
07:40:05|0.16799
07:40:06|0.16799
07:40:07|0.16799
07:40:08|0.16799
07:40:09|0.16794
07:40:11|0.16795
07:40:12|0.1679
07:40:13|0.16791
07:40:14|0.16791
07:40:15|0.16791
07:40:16|0.16791
07:40:17|0.16792
07:40:18|0.16792
07:40:19|0.16793
07:40:20|0.16799
07:40:21|0.16792
07:40:22|0.16792
07:40:23|0.16795
07:40:24|0.16797
07:40:26|0.16797
07:40:26|0.16797
07:40:27|0.16797
07:40:28|0.16792
07:40:29|0.16792
07:40:30|0.16786
07:40:31|0.16783
07:40:32|0.16789
07:40:33|0.1678
07:40:34|0.1678
07:40:35|0.16785
07:40:36|0.16781
07:40:37|0.16778
07:40:38|0.1678
07:40:39|0.16783
07:40:40|0.16781
07:40:41|0.16782
07:40:42|0.16782
07:40:44|0.16782
07:40:44|0.16782
07:40:46|0.16785
07:40:46|0.16785
07:40:47|0.16789
07:40:48|0.16794
07:40:51|0.16793
07:40:51|0.16791
07:40:52|0.16791
07:40:54|0.16792
07:40:55|0.16789
07:40:55|0.16785
07:40:57|0.16782
07:40:58|0.16788
07:40:59|0.16788
07:41:00|0.16784
07:41:01|0.1679
07:41:02|0.16793
07:41:03|0.16781
07:41:04|0.16777
07:41:05|0.16779
07:41:06|0.16773
07:41:07|0.1677
07:41:09|0.1677
07:41:10|0.16769
07:41:10|0.16764
07:41:11|0.16763
07:41:13|0.16764
07:41:13|0.16767
07:41:14|0.16767
07:41:15|0.16776
07:41:17|0.16776
07:41:17|0.16774
07:41:18|0.16781
07:41:19|0.16779
07:41:20|0.16779
07:41:22|0.16779
07:41:23|0.16773
07:41:24|0.16777
07:41:24|0.1678
07:41:25|0.16777
07:41:26|0.16776
07:41:27|0.16776
07:41:28|0.16776
07:41:29|0.16772
07:41:30|0.16773
07:41:31|0.16773
07:41:32|0.16773
07:41:33|0.16776
07:41:34|0.16776
07:41:35|0.16776
07:41:36|0.16776
07:41:37|0.1678
07:41:39|0.16775
07:41:40|0.16778
07:41:41|0.16774
07:41:42|0.16773
07:41:43|0.16772
07:41:44|0.16772
07:41:45|0.16768
07:41:46|0.16766
07:41:47|0.16777
07:41:48|0.16772
07:41:49|0.16775
07:41:51|0.16775
07:41:52|0.1678
07:41:52|0.16776
07:41:54|0.16775
07:41:55|0.16775
07:41:56|0.16775
07:41:57|0.16777
07:41:58|0.16777
07:41:59|0.16777
07:42:00|0.16777
07:42:02|0.16782
07:42:03|0.16782
07:42:03|0.1678
07:42:04|0.1678
07:42:05|0.16776
07:42:06|0.16776
07:42:07|0.16768
07:42:08|0.16768
07:42:09|0.16768
07:42:10|0.16767
07:42:11|0.16767
07:42:12|0.16757
07:42:14|0.16759
07:42:14|0.16759
07:42:15|0.16759
07:42:16|0.16761
07:42:18|0.16761
07:42:18|0.1676
07:42:19|0.1676
07:42:20|0.1674
07:42:21|0.16755
07:42:22|0.16757
07:42:23|0.16757
07:42:24|0.16758
07:42:25|0.16758
07:42:26|0.16769
07:42:27|0.16762
07:42:29|0.16762
07:42:29|0.16756
07:42:31|0.16762
07:42:31|0.16766
07:42:32|0.16765
07:42:33|0.16765
07:42:34|0.16765
07:42:35|0.16765
07:42:37|0.16762
07:42:37|0.16762
07:42:39|0.16762
07:42:40|0.16766
07:42:41|0.16766
07:42:42|0.16764
07:42:43|0.1677
07:42:44|0.1677
07:42:45|0.16772
07:42:46|0.16772
07:42:47|0.16772
07:42:48|0.16776
07:42:49|0.16776
07:42:50|0.16776
07:42:51|0.16779
07:42:52|0.16776
07:42:53|0.16772
07:42:54|0.16772
07:42:55|0.16772
07:42:56|0.16773
07:42:58|0.16778
07:42:58|0.16777
07:43:00|0.16777
07:43:00|0.16781
07:43:02|0.16781
07:43:03|0.16782
07:43:04|0.16784
07:43:05|0.16781
07:43:05|0.1678
07:43:06|0.16781
07:43:07|0.16781
07:43:09|0.16781
07:43:09|0.16781
07:43:11|0.16785
07:43:11|0.16785
07:43:13|0.1679
07:43:14|0.16787
07:43:15|0.1679
07:43:16|0.16784
07:43:17|0.16787
07:43:18|0.16787
07:43:19|0.16788
07:43:20|0.16788
07:43:21|0.16785
07:43:22|0.16784
07:43:23|0.16784
07:43:24|0.16786
07:43:26|0.16793
07:43:26|0.16795
07:43:27|0.16792
07:43:28|0.16791
07:43:29|0.16791
07:43:31|0.16791
07:43:31|0.16793
07:43:32|0.16793
07:43:33|0.16792
07:43:34|0.16792
07:43:35|0.16788
07:43:37|0.16789
07:43:37|0.16787
07:43:38|0.16785
07:43:39|0.16785
07:43:40|0.16785
07:43:41|0.16785
07:43:42|0.16781
07:43:44|0.16785
07:43:45|0.16785
07:43:46|0.16779
07:43:47|0.16782
07:43:48|0.16778
07:43:49|0.16778
07:43:50|0.16778
07:43:51|0.16781
07:43:53|0.1678
07:43:54|0.16782
07:43:55|0.16778
07:43:56|0.16777
07:43:57|0.1678
07:43:58|0.16782
07:43:59|0.1678
07:44:00|0.16782
07:44:01|0.16785
07:44:02|0.16785
07:44:03|0.16785
07:44:04|0.16785
07:44:05|0.16785
07:44:06|0.16788
07:44:07|0.16781
07:44:08|0.16781
07:44:09|0.16784
07:44:10|0.16787
07:44:11|0.16788
07:44:12|0.16789
07:44:14|0.16789
07:44:14|0.16789
07:44:16|0.16787
07:44:17|0.16787
07:44:17|0.16787
07:44:18|0.16789
07:44:19|0.16789
07:44:20|0.16789
07:44:21|0.16789
07:44:22|0.16786
07:44:24|0.16786
07:44:24|0.16786
07:44:25|0.16786
07:44:26|0.16789
07:44:27|0.16789
07:44:29|0.16795
07:44:30|0.16804
07:44:31|0.16793
07:44:31|0.16795
07:44:32|0.16799
07:44:34|0.168
07:44:34|0.1679
07:44:35|0.16797
07:44:36|0.16797
07:44:38|0.16797
07:44:38|0.16808
07:44:39|0.16801
07:44:40|0.16806
07:44:41|0.16818
07:44:42|0.16814
07:44:43|0.16813
07:44:44|0.16811
07:44:46|0.16811
07:44:46|0.16811
07:44:48|0.16811
07:44:48|0.16811
07:44:49|0.16811
07:44:50|0.16811
07:44:51|0.16811
07:44:54|0.16812
07:44:55|0.16819
07:44:56|0.16824
07:44:57|0.16824
07:44:58|0.16824
07:44:59|0.16824
07:45:00|0.16824
07:45:01|0.16827
07:45:02|0.16827
07:45:03|0.16829
07:45:06|0.16828
07:45:06|0.16819
07:45:07|0.16813
07:45:08|0.16812
07:45:09|0.16812
07:45:10|0.16816
07:45:11|0.16816
07:45:12|0.16817
07:45:14|0.16817
07:45:14|0.16817
07:45:15|0.16817
07:45:16|0.16817
07:45:17|0.1681
07:45:18|0.16808
07:45:19|0.16813
07:45:21|0.16809
07:45:21|0.16809
07:45:22|0.16809
07:45:23|0.16809
07:45:24|0.16804
07:45:26|0.16803
07:45:26|0.16804
07:45:27|0.16798
07:45:28|0.16798
07:45:29|0.16797
07:45:30|0.16799
07:45:31|0.16799
07:45:32|0.16794
07:45:33|0.16818
07:45:34|0.1681
07:45:35|0.16818
07:45:36|0.16821
07:45:37|0.16825
07:45:38|0.16822
07:45:39|0.16826
07:45:40|0.16827
07:45:41|0.16827
07:45:42|0.1683
07:45:43|0.16828
07:45:44|0.16831
07:45:45|0.16831
07:45:46|0.16862
07:45:47|0.16866
07:45:48|0.16861
07:45:49|0.1685
07:45:50|0.1685
07:45:51|0.16845
07:45:52|0.16847
07:45:54|0.16841
07:45:55|0.16843
07:45:56|0.16838
07:45:57|0.16828
07:45:58|0.16828
07:45:59|0.16872
07:46:00|0.16854
07:46:01|0.16854
07:46:02|0.1686
07:46:03|0.1686
07:46:05|0.16857
07:46:06|0.1685
07:46:06|0.16874
07:46:07|0.16884
07:46:09|0.16878
07:46:10|0.1687
07:46:10|0.16874
07:46:11|0.16878
07:46:12|0.16868
07:46:14|0.16897
07:46:14|0.16902
07:46:16|0.16903
07:46:17|0.16902
07:46:18|0.16901
07:46:19|0.16903
07:46:19|0.16902
07:46:20|0.16902
07:46:22|0.16902
07:46:23|0.16896
07:46:24|0.16902
07:46:25|0.16898
07:46:26|0.16902
07:46:27|0.16917
07:46:28|0.16905
07:46:29|0.16911
07:46:30|0.16897
07:46:31|0.16906
07:46:32|0.16909
07:46:33|0.16913
07:46:34|0.169
07:46:35|0.16895
07:46:36|0.16887
07:46:38|0.16879
07:46:38|0.16897
07:46:39|0.169
07:46:40|0.16904
07:46:41|0.16901
07:46:42|0.16901
07:46:43|0.16904
07:46:44|0.16911
07:46:46|0.16905
07:46:46|0.16902
07:46:47|0.169
07:46:48|0.16907
07:46:49|0.16906
07:46:50|0.169
07:46:51|0.16906
07:46:52|0.16911
07:46:53|0.16905
07:46:54|0.16908
07:46:56|0.16903
07:46:58|0.16887
07:46:59|0.16892
07:46:59|0.16887
07:47:01|0.1689
07:47:02|0.16881
07:47:03|0.16912
07:47:04|0.16914
07:47:06|0.16913
07:47:06|0.16908
07:47:08|0.16916
07:47:08|0.16914
07:47:09|0.16918
07:47:10|0.16919
07:47:12|0.16918
07:47:13|0.16918
07:47:14|0.16918
07:47:15|0.16913
07:47:16|0.16912
07:47:17|0.16924
07:47:18|0.16921
07:47:19|0.16921
07:47:20|0.16912
07:47:21|0.16915
07:47:22|0.16908
07:47:23|0.16921
07:47:24|0.16905
07:47:25|0.16925
07:47:26|0.16915
07:47:27|0.16915
07:47:28|0.16907
07:47:29|0.16913
07:47:30|0.16914
07:47:31|0.16907
07:47:32|0.16911
07:47:33|0.16903
07:47:34|0.16902
07:47:35|0.16913
07:47:36|0.16907
07:47:37|0.16905
07:47:38|0.16905
07:47:39|0.16905
07:47:40|0.1689
07:47:41|0.16896
07:47:42|0.16888
07:47:43|0.16884
07:47:44|0.1688
07:47:45|0.16877
07:47:47|0.16884
07:47:47|0.16874
07:47:49|0.16863
07:47:49|0.16882
07:47:50|0.16888
07:47:51|0.16881
07:47:52|0.16887
07:47:53|0.1689
07:47:54|0.16889
07:47:57|0.16885
07:47:57|0.16894
07:47:58|0.16894
07:48:00|0.16883
07:48:01|0.16887
07:48:01|0.16878
07:48:03|0.16875
07:48:03|0.16885
07:48:05|0.1689
07:48:06|0.16894
07:48:07|0.16886
07:48:08|0.16908
07:48:09|0.16906
07:48:10|0.16917
07:48:11|0.16909
07:48:12|0.16895
07:48:13|0.16912
07:48:14|0.16918
07:48:15|0.16921
07:48:16|0.16953
07:48:17|0.16948
07:48:18|0.16938
07:48:19|0.16953
07:48:20|0.16942
07:48:21|0.16923
07:48:22|0.16937
07:48:23|0.16937
07:48:24|0.16917
07:48:25|0.16913
07:48:26|0.16916
07:48:27|0.16906
07:48:28|0.16909
07:48:29|0.16909
07:48:30|0.16906
07:48:31|0.16972
07:48:32|0.16965
07:48:33|0.16973
07:48:35|0.16975
07:48:35|0.16976
07:48:36|0.16978
07:48:37|0.1697
07:48:39|0.16961
07:48:40|0.16952
07:48:40|0.1695
07:48:41|0.16944
07:48:42|0.16963
07:48:43|0.16946
07:48:44|0.16949
07:48:45|0.16938
07:48:46|0.16923
07:48:47|0.169
07:48:48|0.16896
07:48:49|0.16891
07:48:50|0.16904
07:48:51|0.16901
07:48:52|0.16901
07:48:53|0.16901
07:48:55|0.16887
07:48:55|0.169
07:48:57|0.16889
07:48:58|0.16886
07:48:59|0.16889
07:49:00|0.16887
07:49:01|0.1689
07:49:03|0.16894
07:49:04|0.16891
07:49:04|0.16892
07:49:06|0.16892
07:49:06|0.169
07:49:08|0.16911
07:49:08|0.16938
07:49:09|0.16937
07:49:10|0.16945
07:49:12|0.16946
07:49:12|0.16935
07:49:13|0.16943
07:49:14|0.16937
07:49:16|0.16938
07:49:16|0.16926
07:49:17|0.1692
07:49:18|0.16912
07:49:19|0.16913
07:49:20|0.1694
07:49:21|0.16937
07:49:23|0.16934
07:49:23|0.16935
07:49:24|0.16935
07:49:25|0.16932
07:49:27|0.1694
07:49:27|0.16945
07:49:29|0.16947
07:49:29|0.16944
07:49:30|0.16944
07:49:31|0.16944
07:49:32|0.16944
07:49:33|0.16942
07:49:35|0.16941
07:49:35|0.16937
07:49:36|0.16937
07:49:37|0.1694
07:49:38|0.1694
07:49:40|0.1694
07:49:41|0.1692
07:49:42|0.16921
07:49:43|0.16921
07:49:43|0.16921
07:49:45|0.16922
07:49:46|0.16922
07:49:47|0.16937
07:49:48|0.16935
07:49:49|0.1693
07:49:50|0.16936
07:49:51|0.16931
07:49:52|0.16932
07:49:53|0.16932
07:49:54|0.16932
07:49:55|0.16932
07:49:56|0.16932
07:49:57|0.16932
07:49:58|0.16929
07:49:59|0.16929
07:50:00|0.16937
07:50:01|0.1694
07:50:03|0.1695
07:50:03|0.16953
07:50:05|0.16958
07:50:06|0.16958
07:50:07|0.16952
07:50:08|0.16948
07:50:09|0.16942
07:50:10|0.16942
07:50:11|0.16943
07:50:12|0.16943
07:50:13|0.16949
07:50:14|0.16955
07:50:15|0.16955
07:50:16|0.16955
07:50:17|0.16955
07:50:18|0.16958
07:50:19|0.16954
07:50:20|0.16963
07:50:21|0.16963
07:50:22|0.16963
07:50:23|0.16963
07:50:24|0.16963
07:50:25|0.16968
07:50:26|0.16968
07:50:27|0.16957
07:50:28|0.16956
07:50:29|0.1697
07:50:30|0.1697
07:50:31|0.16965
07:50:32|0.16952
07:50:33|0.16953
07:50:34|0.16944
07:50:35|0.16938
07:50:36|0.16937
07:50:37|0.16942
07:50:38|0.16942
07:50:39|0.16942
07:50:40|0.16931
07:50:41|0.1693
07:50:42|0.16936
07:50:43|0.1694
07:50:44|0.1694
07:50:45|0.1694
07:50:46|0.16932
07:50:47|0.16932
07:50:48|0.16928
07:50:49|0.16928
07:50:50|0.16936
07:50:51|0.16926
07:50:52|0.16924
07:50:53|0.16924
07:50:54|0.16924
07:50:55|0.16931
07:50:56|0.16928
07:50:57|0.16928
07:50:58|0.16927
07:50:59|0.16923
07:51:00|0.16922
07:51:02|0.16925
07:51:02|0.16927
07:51:04|0.16924
07:51:04|0.1692
07:51:05|0.16914
07:51:07|0.16918
07:51:08|0.16907
07:51:08|0.16907
07:51:10|0.16907
07:51:11|0.16907
07:51:12|0.1691
07:51:14|0.16909
07:51:14|0.16905
07:51:15|0.16905
07:51:17|0.169
07:51:17|0.16905
07:51:19|0.16907
07:51:20|0.16907
07:51:21|0.16907
07:51:22|0.16907
07:51:23|0.16897
07:51:24|0.16899
07:51:25|0.16904
07:51:26|0.16907
07:51:27|0.16907
07:51:28|0.16907
07:51:30|0.16903
07:51:30|0.16903
07:51:31|0.16903
07:51:32|0.16903
07:51:34|0.16914
07:51:34|0.16918
07:51:36|0.16911
07:51:36|0.16911
07:51:38|0.16911
07:51:38|0.16911
07:51:40|0.16911
07:51:40|0.16912
07:51:41|0.16912
07:51:42|0.16922
07:51:43|0.16917
07:51:44|0.16917
07:51:45|0.1691
07:51:46|0.1691
07:51:47|0.16905
07:51:48|0.16907
07:51:49|0.16897
07:51:50|0.16902
07:51:51|0.16902
07:51:52|0.16903
07:51:53|0.16902
07:51:54|0.16891
07:51:55|0.16895
07:51:56|0.1689
07:51:57|0.16885
07:51:58|0.16885
07:52:00|0.16885
07:52:01|0.16894
07:52:02|0.1688
07:52:03|0.16877
07:52:04|0.16876
07:52:05|0.1687
07:52:06|0.16876
07:52:08|0.16864
07:52:09|0.16862
07:52:10|0.1686
07:52:10|0.16862
07:52:12|0.16862
07:52:12|0.16858
07:52:13|0.16858
07:52:14|0.16868
07:52:15|0.16868
07:52:17|0.16867
07:52:17|0.16872
07:52:18|0.1687
07:52:20|0.16874
07:52:21|0.16868
07:52:22|0.16867
07:52:22|0.16875
07:52:23|0.1687
07:52:24|0.16872
07:52:26|0.16873
07:52:26|0.16878
07:52:27|0.1688
07:52:28|0.16886
07:52:29|0.16881
07:52:30|0.16879
07:52:31|0.16879
07:52:32|0.16878
07:52:33|0.16877
07:52:34|0.16882
07:52:35|0.16882
07:52:37|0.16879
07:52:37|0.16877
07:52:38|0.16875
07:52:40|0.16875
07:52:40|0.16875
07:52:42|0.16875
07:52:43|0.16875
07:52:44|0.16882
07:52:45|0.16869
07:52:46|0.16867
07:52:47|0.16867
07:52:48|0.1686
07:52:49|0.16858
07:52:50|0.16855
07:52:51|0.16858
07:52:52|0.16844
07:52:53|0.16853
07:52:54|0.1687
07:52:55|0.16872
07:52:56|0.16857
07:52:57|0.16863
07:52:58|0.16855
07:52:59|0.16855
07:53:00|0.16855
07:53:01|0.16873
07:53:03|0.16887
07:53:03|0.16895
07:53:04|0.16889
07:53:05|0.16888
07:53:06|0.16879
07:53:08|0.16872
07:53:09|0.1687
07:53:10|0.16858
07:53:11|0.16861
07:53:12|0.1687
07:53:13|0.1688
07:53:14|0.16881
07:53:15|0.16886
07:53:16|0.16878
07:53:17|0.16873
07:53:18|0.1687
07:53:19|0.16865
07:53:21|0.1686
07:53:21|0.16862
07:53:22|0.16868
07:53:23|0.16868
07:53:25|0.16868
07:53:25|0.16868
07:53:27|0.16868
07:53:28|0.16859
07:53:28|0.16852
07:53:29|0.16852
07:53:30|0.1686
07:53:32|0.16853
07:53:32|0.16853
07:53:33|0.16854
07:53:34|0.16862
07:53:35|0.16868
07:53:37|0.16868
07:53:38|0.16872
07:53:38|0.16872
07:53:40|0.16867
07:53:41|0.16865
07:53:42|0.16864
07:53:43|0.16861
07:53:44|0.16861
07:53:44|0.16866
07:53:45|0.16875
07:53:47|0.16873
07:53:47|0.16873
07:53:48|0.16873
07:53:49|0.16871
07:53:50|0.1688
07:53:51|0.16877
07:53:53|0.16869
07:53:54|0.16877
07:53:55|0.16869
07:53:56|0.16874
07:53:57|0.16874
07:53:58|0.16874
07:53:59|0.16874
07:54:00|0.16871
07:54:01|0.16872
07:54:03|0.16869
07:54:03|0.16869
07:54:05|0.16867
07:54:06|0.1686
07:54:06|0.16857
07:54:07|0.16855
07:54:09|0.16855
07:54:10|0.16855
07:54:10|0.16852
07:54:11|0.16849
07:54:13|0.16847
07:54:13|0.16847
07:54:14|0.16853
07:54:16|0.16857
07:54:17|0.1686
07:54:18|0.16848
07:54:19|0.16844
07:54:20|0.16844
07:54:20|0.16846
07:54:22|0.16839
07:54:22|0.16839
07:54:24|0.16837
07:54:25|0.16837
07:54:26|0.16835
07:54:27|0.16828
07:54:27|0.16827
07:54:28|0.16838
07:54:30|0.16847
07:54:30|0.16842
07:54:31|0.16834
07:54:32|0.16832
07:54:34|0.1683
07:54:35|0.16827
07:54:35|0.16828
07:54:37|0.16828
07:54:38|0.16825
07:54:39|0.16829
07:54:40|0.16824
07:54:41|0.16823
07:54:42|0.16825
07:54:43|0.16806
07:54:44|0.16817
07:54:45|0.16817
07:54:46|0.16823
07:54:47|0.16823
07:54:48|0.16815
07:54:49|0.16812
07:54:50|0.16819
07:54:51|0.16825
07:54:52|0.16833
07:54:53|0.16833
07:54:54|0.16834
07:54:55|0.16832
07:54:56|0.1684
07:54:57|0.1684
07:54:58|0.16841
07:54:59|0.1684
07:55:00|0.16834
07:55:01|0.16837
07:55:02|0.16836
07:55:03|0.16836
07:55:04|0.16832
07:55:05|0.16827
07:55:06|0.16827
07:55:07|0.16827
07:55:08|0.16826
07:55:09|0.16833
07:55:10|0.16835
07:55:12|0.16837
07:55:12|0.16837
07:55:13|0.16842
07:55:14|0.16832
07:55:16|0.16827
07:55:16|0.16825
07:55:17|0.16825
07:55:18|0.1682
07:55:20|0.16821
07:55:20|0.16821
07:55:21|0.16816
07:55:23|0.16819
07:55:23|0.16812
07:55:24|0.16811
07:55:25|0.1681
07:55:26|0.16812
07:55:28|0.16812
07:55:28|0.16811
07:55:29|0.16817
07:55:30|0.16817
07:55:31|0.1682
07:55:32|0.16824
07:55:33|0.16824
07:55:34|0.16826
07:55:35|0.1683
07:55:37|0.16824
07:55:38|0.16819
07:55:39|0.16819
07:55:40|0.16817
07:55:41|0.16817
07:55:42|0.16828
07:55:43|0.1683
07:55:44|0.16823
07:55:45|0.16813
07:55:46|0.16813
07:55:47|0.16813
07:55:48|0.16813
07:55:49|0.16814
07:55:50|0.16814
07:55:51|0.16814
07:55:52|0.16819
07:55:53|0.16819
07:55:54|0.16824
07:55:55|0.16821
07:55:56|0.16818
07:55:57|0.16815
07:55:58|0.16822
07:55:59|0.16816
07:56:00|0.16816
07:56:01|0.16814
07:56:02|0.16812
07:56:03|0.16812
07:56:04|0.16812
07:56:05|0.16815
07:56:06|0.16815
07:56:07|0.16807
07:56:09|0.16807
07:56:09|0.16804
07:56:11|0.16801
07:56:11|0.16797
07:56:12|0.16797
07:56:13|0.16806
07:56:15|0.16806
07:56:15|0.16804
07:56:16|0.16802
07:56:17|0.16805
07:56:18|0.16807
07:56:19|0.16807
07:56:20|0.16806
07:56:21|0.16811
07:56:23|0.16815
07:56:24|0.16811
07:56:25|0.16813
07:56:26|0.1682
07:56:26|0.1682
07:56:28|0.1682
07:56:28|0.16823
07:56:30|0.16825
07:56:31|0.1683
07:56:32|0.1683
07:56:33|0.1683
07:56:34|0.1683
07:56:35|0.16831
07:56:36|0.16825
07:56:37|0.16825
07:56:38|0.16825
07:56:39|0.16826
07:56:40|0.16817
07:56:41|0.16814
07:56:42|0.16816
07:56:43|0.16812
07:56:44|0.16818
07:56:45|0.16819
07:56:46|0.16816
07:56:47|0.16816
07:56:48|0.16816
07:56:49|0.16816
07:56:50|0.16816
07:56:51|0.16816
07:56:52|0.16816
07:56:53|0.16821
07:56:54|0.16819
07:56:55|0.16822
07:56:56|0.16824
07:56:57|0.16821
07:56:58|0.16825
07:56:59|0.16817
07:57:00|0.16814
07:57:01|0.16812
07:57:02|0.16815
07:57:03|0.16815
07:57:04|0.16819
07:57:06|0.16819
07:57:06|0.16819
07:57:07|0.16812
07:57:08|0.16806
07:57:09|0.16813
07:57:11|0.16813
07:57:12|0.16807
07:57:13|0.16807
07:57:14|0.16807
07:57:15|0.16802
07:57:16|0.16804
07:57:17|0.16804
07:57:18|0.16798
07:57:19|0.16798
07:57:20|0.16801
07:57:21|0.16806
07:57:22|0.16807
07:57:23|0.16812
07:57:24|0.16812
07:57:25|0.16813
07:57:27|0.16813
07:57:27|0.16802
07:57:28|0.16802
07:57:29|0.16802
07:57:31|0.16807
07:57:31|0.16812
07:57:32|0.16812
07:57:33|0.16812
07:57:35|0.16808
07:57:35|0.16808
07:57:36|0.16814
07:57:38|0.16816
07:57:38|0.16811
07:57:39|0.16808
07:57:41|0.16807
07:57:42|0.1681
07:57:43|0.1681
07:57:43|0.1681
07:57:44|0.1681
07:57:46|0.1681
07:57:47|0.16801
07:57:48|0.16801
07:57:49|0.16801
07:57:50|0.16801
07:57:51|0.16805
07:57:52|0.16806
07:57:53|0.16793
07:57:55|0.16787
07:57:55|0.16802
07:57:56|0.16799
07:57:57|0.16799
07:57:58|0.16807
07:57:59|0.16807
07:58:00|0.16807
07:58:02|0.16807
07:58:02|0.16807
07:58:03|0.16807
07:58:04|0.16807
07:58:05|0.16807
07:58:07|0.16807
07:58:09|0.16807
07:58:09|0.16807
07:58:10|0.16807
07:58:12|0.16807
07:58:12|0.16805
07:58:14|0.16805
07:58:14|0.16812
07:58:16|0.16808
07:58:17|0.16807
07:58:18|0.16807
07:58:19|0.16802
07:58:20|0.16805
07:58:21|0.16802
07:58:22|0.16802
07:58:23|0.16806
07:58:24|0.16805
07:58:26|0.16805
07:58:27|0.16805
07:58:27|0.16805
07:58:28|0.16805
07:58:29|0.16805
07:58:30|0.16807
07:58:31|0.16804
07:58:32|0.16804
07:58:34|0.16804
07:58:34|0.168
07:58:35|0.16803
07:58:37|0.16803
07:58:37|0.16805
07:58:39|0.16805
07:58:40|0.16792
07:58:41|0.16792
07:58:42|0.16794
07:58:43|0.16794
07:58:44|0.16794
07:58:45|0.16794
07:58:46|0.16794
07:58:47|0.1679
07:58:48|0.1679
07:58:49|0.1679
07:58:50|0.1679
07:58:51|0.1679
07:58:52|0.1679
07:58:53|0.1679
07:58:54|0.1679
07:58:55|0.16797
07:58:56|0.16797
07:58:57|0.16788
07:58:58|0.16788
07:58:59|0.16788
07:59:00|0.16791
07:59:01|0.16795
07:59:03|0.16795
07:59:03|0.16795
07:59:04|0.16795
07:59:05|0.16795
07:59:07|0.16786
07:59:08|0.16786
07:59:08|0.16791
07:59:10|0.16791
07:59:11|0.16791
07:59:12|0.16793
07:59:13|0.16794
07:59:14|0.16794
07:59:15|0.16792
07:59:16|0.1679
07:59:17|0.16791
07:59:18|0.16795
07:59:19|0.16798
07:59:20|0.16796
07:59:21|0.16796
07:59:22|0.16796
07:59:23|0.1679
07:59:24|0.1679
07:59:25|0.1679
07:59:26|0.16788
07:59:27|0.16788
07:59:28|0.16788
07:59:29|0.16788
07:59:30|0.16786
07:59:33|0.16784
07:59:33|0.16788
07:59:35|0.16788
07:59:36|0.16788
07:59:37|0.16788
07:59:38|0.16789
07:59:39|0.16786
07:59:40|0.16786
07:59:41|0.16791
07:59:42|0.16792
07:59:43|0.16792
07:59:44|0.16788
07:59:45|0.16792
07:59:46|0.16787
07:59:47|0.16786
07:59:48|0.1678
07:59:49|0.1678
07:59:50|0.16784
07:59:51|0.1678
07:59:52|0.16784
07:59:53|0.16787
07:59:54|0.16787
07:59:55|0.1678
07:59:56|0.1678
07:59:57|0.1678
07:59:58|0.1678
07:59:59|0.1678
08:00:00|0.1678
08:00:01|0.16787
08:00:02|0.1678
08:00:03|0.16779
08:00:04|0.16783
08:00:06|0.16779
08:00:06|0.16783
08:00:08|0.16775
08:00:10|0.16773
08:00:11|0.1678
08:00:12|0.16777
08:00:14|0.16777
08:00:14|0.16778
08:00:15|0.16773
08:00:16|0.16778
08:00:18|0.16777
08:00:18|0.1678
08:00:19|0.1678
08:00:21|0.1678
08:00:21|0.16774
08:00:22|0.16775
08:00:24|0.16776
08:00:24|0.16782
08:00:26|0.16782
08:00:27|0.16785
08:00:27|0.16785
08:00:28|0.16781
08:00:30|0.16783
08:00:30|0.16783
08:00:32|0.16787
08:00:32|0.16782
08:00:33|0.16781
08:00:35|0.16795
08:00:35|0.16792
08:00:36|0.16788
08:00:38|0.16788
08:00:38|0.16795
08:00:39|0.16793
08:00:40|0.16785
08:00:41|0.16784
08:00:42|0.16783
08:00:43|0.16783
08:00:44|0.16783
08:00:46|0.16778
08:00:47|0.16776
08:00:47|0.16772
08:00:48|0.16773
08:00:51|0.16771
08:00:51|0.16767
08:00:52|0.16776
08:00:53|0.16776
08:00:54|0.1678
08:00:55|0.16782
08:00:56|0.16782
08:00:57|0.16784
08:00:59|0.16787
08:00:59|0.16781
08:01:01|0.16791
08:01:02|0.16791
08:01:02|0.1679
08:01:03|0.16784
08:01:04|0.1678
08:01:05|0.16787
08:01:07|0.16787
08:01:08|0.16789
08:01:10|0.16791
08:01:10|0.16791
08:01:12|0.16792
08:01:12|0.16789
08:01:13|0.16794
08:01:14|0.16794
08:01:15|0.16796
08:01:16|0.16796
08:01:17|0.16796
08:01:19|0.16796
08:01:19|0.16801
08:01:20|0.16805
08:01:22|0.168
08:01:22|0.168
08:01:23|0.16803
08:01:24|0.16803
08:01:25|0.16801
08:01:27|0.16798
08:01:28|0.16799
08:01:29|0.16799
08:01:30|0.16799
08:01:31|0.168
08:01:32|0.168
08:01:33|0.16805
08:01:34|0.16805
08:01:35|0.16804
08:01:36|0.16802
08:01:37|0.16802
08:01:38|0.16802
08:01:39|0.16805
08:01:40|0.16805
08:01:41|0.16805
08:01:42|0.16802
08:01:43|0.16803
08:01:44|0.16798
08:01:45|0.16798
08:01:46|0.16798
08:01:47|0.16797
08:01:48|0.16794
08:01:49|0.16792
08:01:50|0.16792
08:01:51|0.16792
08:01:52|0.16792
08:01:53|0.16786
08:01:54|0.16786
08:01:55|0.16785
08:01:56|0.16785
08:01:57|0.16783
08:01:58|0.16783
08:01:59|0.16785
08:02:00|0.16778
08:02:01|0.16777
08:02:02|0.16778
08:02:03|0.16778
08:02:04|0.16778
08:02:05|0.16779
08:02:06|0.16776
08:02:07|0.16774
08:02:08|0.16774
08:02:09|0.16774
08:02:10|0.16767
08:02:11|0.16767
08:02:12|0.1678
08:02:13|0.16784
08:02:14|0.16784
08:02:15|0.16776
08:02:16|0.16774
08:02:18|0.16772
08:02:18|0.16766
08:02:20|0.16772
08:02:21|0.16772
08:02:22|0.16775
08:02:23|0.16777
08:02:24|0.16777
08:02:25|0.16777
08:02:27|0.16775
08:02:27|0.16779
08:02:28|0.16779
08:02:29|0.1678
08:02:30|0.16788
08:02:31|0.1678
08:02:32|0.16784
08:02:33|0.16777
08:02:34|0.16776
08:02:35|0.16775
08:02:36|0.16775
08:02:37|0.16775
08:02:38|0.16775
08:02:39|0.16776
08:02:41|0.16775
08:02:41|0.16773
08:02:42|0.16773
08:02:43|0.16772
08:02:44|0.16772
08:02:45|0.16772
08:02:46|0.16774
08:02:47|0.16781
08:02:48|0.16781
08:02:49|0.16783
08:02:50|0.16773
08:02:51|0.16772
08:02:52|0.16776
08:02:53|0.16769
08:02:54|0.16769
08:02:56|0.16768
08:02:57|0.16771
08:02:58|0.16771
08:02:59|0.16771
08:03:00|0.16764
08:03:01|0.16765
08:03:02|0.16764
08:03:03|0.16761
08:03:04|0.16761
08:03:05|0.1677
08:03:06|0.1677
08:03:07|0.1677
08:03:08|0.1677
08:03:09|0.1677
08:03:10|0.16766
08:03:11|0.16762
08:03:12|0.1676
08:03:13|0.16762
08:03:14|0.16762
08:03:15|0.16767
08:03:16|0.16767
08:03:17|0.1677
08:03:18|0.16773
08:03:19|0.16773
08:03:20|0.16778
08:03:21|0.1678
08:03:22|0.1678
08:03:23|0.16779
08:03:24|0.16779
08:03:25|0.16785
08:03:26|0.16787
08:03:28|0.1679
08:03:28|0.16795
08:03:29|0.16791
08:03:31|0.16792
08:03:32|0.16792
08:03:33|0.16801
08:03:34|0.16797
08:03:35|0.16797
08:03:36|0.16798
08:03:37|0.16796
08:03:39|0.16793
08:03:39|0.16794
08:03:41|0.16796
08:03:42|0.16796
08:03:43|0.16796
08:03:44|0.16796
08:03:44|0.16795
08:03:46|0.16795
08:03:46|0.16797
08:03:48|0.16797
08:03:48|0.16795
08:03:50|0.1679
08:03:50|0.1679
08:03:51|0.1679
08:03:52|0.1679
08:03:54|0.1679
08:03:55|0.16793
08:03:55|0.16797
08:03:56|0.16799
08:03:58|0.168
08:03:59|0.16803
08:04:00|0.16803
08:04:02|0.16803
08:04:02|0.16804
08:04:03|0.16804
08:04:04|0.16808
08:04:05|0.16807
08:04:06|0.16807
08:04:07|0.16802
08:04:08|0.16805
08:04:09|0.16801
08:04:10|0.16807
08:04:12|0.16807
08:04:14|0.16809
08:04:14|0.16809
08:04:16|0.16805
08:04:16|0.16798
08:04:17|0.16798
08:04:18|0.16804
08:04:19|0.16804
08:04:20|0.16804
08:04:21|0.16802
08:04:22|0.16802
08:04:24|0.16803
08:04:25|0.16806
08:04:25|0.16808
08:04:26|0.16808
08:04:28|0.16806
08:04:28|0.1681
08:04:30|0.16808
08:04:30|0.16808
08:04:32|0.16806
08:04:33|0.16807
08:04:34|0.168
08:04:35|0.16795
08:04:36|0.16795
08:04:37|0.16792
08:04:38|0.1679
08:04:39|0.16788
08:04:40|0.16788
08:04:41|0.16791
08:04:42|0.16787
08:04:43|0.16787
08:04:44|0.16785
08:04:45|0.16785
08:04:47|0.16784
08:04:47|0.16784
08:04:48|0.16784
08:04:50|0.16782
08:04:51|0.1678
08:04:52|0.16779
08:04:52|0.16782
08:04:54|0.16782
08:04:55|0.16782
08:04:56|0.16782
08:04:56|0.16777
08:04:58|0.16774
08:04:58|0.16769
08:04:59|0.16769
08:05:00|0.16774
08:05:02|0.16777
08:05:03|0.16777
08:05:03|0.16777
08:05:04|0.16777
08:05:05|0.16779
08:05:06|0.16779
08:05:07|0.16779
08:05:09|0.16779
08:05:09|0.16779
08:05:10|0.16779
08:05:11|0.16779
08:05:12|0.16779
08:05:13|0.16789
08:05:15|0.1678
08:05:16|0.1678
08:05:17|0.16775
08:05:18|0.16775
08:05:19|0.16772
08:05:20|0.16772
08:05:21|0.16772
08:05:22|0.16771
08:05:23|0.16769
08:05:25|0.16769
08:05:26|0.16769
08:05:27|0.16764
08:05:27|0.16763
08:05:28|0.1676
08:05:30|0.16763
08:05:31|0.16763
08:05:32|0.16762
08:05:33|0.16762
08:05:34|0.16763
08:05:35|0.16755
08:05:36|0.16747
08:05:37|0.16743
08:05:38|0.16747
08:05:39|0.16737
08:05:40|0.16742
08:05:41|0.16742
08:05:42|0.1674
08:05:43|0.16743
08:05:44|0.16747
08:05:45|0.16746
08:05:46|0.16747
08:05:47|0.16747
08:05:48|0.1675
08:05:49|0.1675
08:05:50|0.16758
08:05:51|0.16761
08:05:52|0.16756
08:05:53|0.16758
08:05:54|0.16764
08:05:55|0.16759
08:05:56|0.16759
08:05:57|0.16759
08:05:58|0.16759
08:05:59|0.16761
08:06:00|0.16758
08:06:01|0.16765
08:06:02|0.16765
08:06:04|0.16765
08:06:04|0.16765
08:06:06|0.16765
08:06:06|0.16765
08:06:07|0.16756
08:06:08|0.16756
08:06:09|0.16752
08:06:10|0.1675
08:06:11|0.16746
08:06:12|0.16751
08:06:14|0.16753
08:06:16|0.16753
08:06:17|0.16751
08:06:18|0.16748
08:06:18|0.16755
08:06:19|0.16755
08:06:21|0.16752
08:06:22|0.16751
08:06:23|0.16751
08:06:24|0.16751
08:06:25|0.1675
08:06:25|0.1675
08:06:26|0.16753
08:06:28|0.16752
08:06:29|0.16751
08:06:30|0.16751
08:06:31|0.16751
08:06:32|0.16767
08:06:33|0.1677
08:06:34|0.16794
08:06:35|0.16795
08:06:36|0.16806
08:06:37|0.16787
08:06:38|0.1679
08:06:39|0.16793
08:06:40|0.16793
08:06:41|0.16788
08:06:42|0.16788
08:06:43|0.16787
08:06:44|0.16787
08:06:46|0.16788
08:06:46|0.16795
08:06:47|0.16793
08:06:49|0.16794
08:06:49|0.16794
08:06:50|0.16794
08:06:51|0.16798
08:06:53|0.16796
08:06:53|0.16795
08:06:54|0.16789
08:06:55|0.1679
08:06:56|0.16786
08:06:57|0.1679
08:06:58|0.16787
08:06:59|0.16787
08:07:00|0.16784
08:07:02|0.16782
08:07:03|0.16785
08:07:03|0.16786
08:07:05|0.16786
08:07:05|0.16781
08:07:07|0.16782
08:07:07|0.16783
08:07:09|0.16779
08:07:09|0.16779
08:07:10|0.16788
08:07:11|0.16788
08:07:12|0.16785
08:07:13|0.16783
08:07:14|0.16783
08:07:15|0.16786
08:07:17|0.16786
08:07:18|0.16782
08:07:18|0.16782
08:07:19|0.16783
08:07:20|0.16793
08:07:22|0.16785
08:07:22|0.1678
08:07:24|0.16776
08:07:24|0.16773
08:07:26|0.1678
08:07:27|0.16771
08:07:28|0.16772
08:07:30|0.16775
08:07:30|0.16774
08:07:31|0.16773
08:07:32|0.16774
08:07:33|0.16773
08:07:34|0.16773
08:07:36|0.16773
08:07:36|0.16762
08:07:37|0.16761
08:07:39|0.16761
08:07:39|0.16761
08:07:41|0.16762
08:07:41|0.16759
08:07:42|0.16759
08:07:43|0.16759
08:07:44|0.16764
08:07:46|0.16761
08:07:47|0.16768
08:07:47|0.16766
08:07:48|0.16773
08:07:50|0.16775
08:07:51|0.16775
08:07:52|0.16775
08:07:52|0.16775
08:07:54|0.16775
08:07:55|0.16775
08:07:55|0.16771
08:07:57|0.16772
08:07:57|0.16772
08:07:58|0.16773
08:08:00|0.16772
08:08:01|0.16786
08:08:01|0.16785
08:08:03|0.16785
08:08:03|0.16782
08:08:05|0.16786
08:08:05|0.16786
08:08:06|0.16784
08:08:08|0.16782
08:08:08|0.16789
08:08:09|0.16784
08:08:10|0.16788
08:08:12|0.16788
08:08:13|0.1677
08:08:13|0.16772
08:08:15|0.16772
08:08:16|0.16773
08:08:16|0.16773
08:08:18|0.16767
08:08:20|0.16761
08:08:20|0.16761
08:08:21|0.16765
08:08:23|0.16765
08:08:24|0.16765
08:08:25|0.16763
08:08:25|0.16759
08:08:26|0.16758
08:08:27|0.16758
08:08:29|0.16756
08:08:29|0.16753
08:08:31|0.16765
08:08:31|0.16765
08:08:32|0.16765
08:08:34|0.16762
08:08:35|0.16766
08:08:36|0.16767
08:08:37|0.16765
08:08:38|0.1676
08:08:40|0.1676
08:08:40|0.1676
08:08:41|0.16756
08:08:43|0.16756
08:08:44|0.16756
08:08:44|0.16759
08:08:46|0.16766
08:08:46|0.16766
08:08:47|0.16768
08:08:48|0.16768
08:08:49|0.16765
08:08:50|0.16763
08:08:51|0.16764
08:08:52|0.16764
08:08:53|0.16763
08:08:54|0.16763
08:08:55|0.16763
08:08:57|0.16767
08:08:58|0.16767
08:08:58|0.16767
08:08:59|0.16769
08:09:01|0.16769
08:09:01|0.16769
08:09:02|0.1676
08:09:03|0.16759
08:09:04|0.16759
08:09:05|0.16757
08:09:06|0.16757
08:09:08|0.16757
08:09:08|0.16757
08:09:10|0.16753
08:09:10|0.16755
08:09:11|0.16755
08:09:13|0.16749
08:09:13|0.16749
08:09:15|0.16752
08:09:16|0.16747
08:09:16|0.16744
08:09:17|0.16744
08:09:20|0.16742
08:09:20|0.16742
08:09:21|0.16742
08:09:22|0.16742
08:09:24|0.1674
08:09:25|0.16739
08:09:25|0.16736
08:09:27|0.16736
08:09:27|0.16736
08:09:29|0.16736
08:09:29|0.16739
08:09:31|0.16737
08:09:32|0.16735
08:09:32|0.16735
08:09:33|0.16734
08:09:35|0.16735
08:09:36|0.16732
08:09:36|0.16732
08:09:38|0.16732
08:09:38|0.16724
08:09:40|0.16722
08:09:41|0.16721
08:09:42|0.1672
08:09:43|0.16729
08:09:44|0.16736
08:09:45|0.16741
08:09:46|0.16743
08:09:47|0.16737
08:09:48|0.1674
08:09:49|0.16741
08:09:50|0.16738
08:09:51|0.16737
08:09:52|0.16737
08:09:53|0.16737
08:09:54|0.16739
08:09:55|0.16737
08:09:56|0.16734
08:09:57|0.16729
08:09:58|0.16729
08:09:59|0.16728
08:10:00|0.16731
08:10:02|0.16735
08:10:02|0.16736
08:10:03|0.16729
08:10:04|0.16728
08:10:05|0.16735
08:10:06|0.16736
08:10:08|0.16738
08:10:08|0.16737
08:10:09|0.16731
08:10:10|0.16739
08:10:11|0.16734
08:10:12|0.16739
08:10:14|0.16741
08:10:14|0.16748
08:10:15|0.16747
08:10:16|0.16742
08:10:17|0.16744
08:10:19|0.16741
08:10:20|0.1674
08:10:21|0.16737
08:10:22|0.16732
08:10:23|0.16729
08:10:24|0.16723
08:10:25|0.16716
08:10:26|0.16711
08:10:27|0.16692
08:10:29|0.16711
08:10:29|0.16713
08:10:31|0.16702
08:10:32|0.16703
08:10:33|0.16703
08:10:34|0.16711
08:10:35|0.16714
08:10:36|0.1672
08:10:37|0.16722
08:10:38|0.16735
08:10:39|0.16739
08:10:40|0.16745
08:10:41|0.16771
08:10:42|0.16758
08:10:43|0.16758
08:10:44|0.16758
08:10:45|0.16747
08:10:46|0.16754
08:10:48|0.16745
08:10:48|0.16744
08:10:49|0.16745
08:10:51|0.16736
08:10:51|0.16736
08:10:52|0.16739
08:10:54|0.16731
08:10:54|0.16722
08:10:55|0.16734
08:10:57|0.1674
08:10:57|0.16739
08:10:58|0.16726
08:10:59|0.16731
08:11:01|0.16732
08:11:01|0.16723
08:11:02|0.16717
08:11:04|0.16709
08:11:04|0.16711
08:11:05|0.16731
08:11:06|0.16722
08:11:07|0.16728
08:11:08|0.16732
08:11:09|0.16734
08:11:10|0.16729
08:11:11|0.16739
08:11:12|0.1673
08:11:13|0.16737
08:11:14|0.1674
08:11:15|0.16726
08:11:16|0.16726
08:11:17|0.16726
08:11:18|0.16729
08:11:20|0.16738
08:11:21|0.16739
08:11:22|0.16749
08:11:23|0.16753
08:11:25|0.16745
08:11:26|0.16744
08:11:27|0.16752
08:11:28|0.16744
08:11:30|0.16747
08:11:30|0.16759
08:11:32|0.16773
08:11:32|0.16779
08:11:34|0.16773
08:11:34|0.16766
08:11:35|0.16762
08:11:36|0.16765
08:11:37|0.16768
08:11:39|0.16766
08:11:40|0.16781
08:11:40|0.16786
08:11:41|0.16786
08:11:43|0.1679
08:11:43|0.168
08:11:44|0.16804
08:11:45|0.1679
08:11:46|0.16789
08:11:48|0.16787
08:11:49|0.1678
08:11:50|0.1678
08:11:51|0.16788
08:11:52|0.1678
08:11:53|0.16783
08:11:54|0.16777
08:11:55|0.16782
08:11:56|0.1679
08:11:57|0.16794
08:11:58|0.1679
08:11:59|0.1679
08:12:00|0.16787
08:12:01|0.16786
08:12:02|0.1678
08:12:03|0.16778
08:12:04|0.16789
08:12:05|0.1679
08:12:06|0.16793
08:12:07|0.16789
08:12:08|0.16789
08:12:09|0.16789
08:12:10|0.16786
08:12:11|0.16776
08:12:12|0.1677
08:12:13|0.16747
08:12:14|0.16746
08:12:15|0.16747
08:12:16|0.16741
08:12:17|0.16764
08:12:18|0.1677
08:12:20|0.16769
08:12:21|0.16773
08:12:21|0.16781
08:12:23|0.1677
08:12:24|0.16767
08:12:25|0.16763
08:12:26|0.16764
08:12:26|0.16762
08:12:28|0.16774
08:12:29|0.1677
08:12:30|0.16769
08:12:31|0.16763
08:12:34|0.16756
08:12:34|0.16769
08:12:35|0.16766
08:12:36|0.16771
08:12:37|0.16771
08:12:38|0.16762
08:12:39|0.16762
08:12:41|0.16763
08:12:41|0.16761
08:12:42|0.16764
08:12:43|0.16762
08:12:44|0.1676
08:12:45|0.16763
08:12:46|0.1675
08:12:48|0.16751
08:12:49|0.16745
08:12:49|0.16748
08:12:50|0.16742
08:12:51|0.1674
08:12:52|0.16745
08:12:53|0.16745
08:12:54|0.16744
08:12:56|0.16744
08:12:57|0.1675
08:12:58|0.16749
08:12:59|0.16746
08:13:00|0.16746
08:13:01|0.16746
08:13:02|0.16746
08:13:03|0.16744
08:13:04|0.16742
08:13:05|0.16745
08:13:06|0.16743
08:13:07|0.16743
08:13:08|0.16744
08:13:09|0.16743
08:13:10|0.16742
08:13:11|0.16747
08:13:12|0.16746
08:13:13|0.16749
08:13:14|0.16753
08:13:15|0.1675
08:13:16|0.16755
08:13:17|0.16747
08:13:18|0.16742
08:13:19|0.16744
08:13:20|0.16742
08:13:21|0.1674
08:13:23|0.1674
08:13:24|0.16736
08:13:25|0.16733
08:13:26|0.16732
08:13:27|0.16732
08:13:29|0.16729
08:13:30|0.16726
08:13:30|0.16718
08:13:31|0.1672
08:13:33|0.16725
08:13:34|0.16725
08:13:35|0.16722
08:13:36|0.16723
08:13:37|0.16723
08:13:38|0.16717
08:13:40|0.16722
08:13:40|0.16709
08:13:41|0.16709
08:13:43|0.16706
08:13:43|0.16707
08:13:45|0.167
08:13:45|0.16702
08:13:47|0.167
08:13:48|0.16707
08:13:49|0.16707
08:13:49|0.1672
08:13:50|0.16721
08:13:51|0.16733
08:13:53|0.16738
08:13:54|0.16738
08:13:55|0.16741
08:13:56|0.16727
08:13:56|0.16728
08:13:58|0.16723
08:13:59|0.16735
08:13:59|0.16737
08:14:01|0.16738
08:14:02|0.1673
08:14:03|0.16731
08:14:04|0.16722
08:14:05|0.16717
08:14:06|0.16707
08:14:07|0.16701
08:14:08|0.16713
08:14:09|0.16715
08:14:10|0.16719
08:14:11|0.16715
08:14:13|0.16708
08:14:14|0.16706
08:14:14|0.16705
08:14:15|0.16706
08:14:16|0.16703
08:14:17|0.16707
08:14:18|0.16708
08:14:19|0.16718
08:14:20|0.1673
08:14:21|0.1672
08:14:23|0.16719
08:14:24|0.16714
08:14:25|0.16707
08:14:26|0.16704
08:14:27|0.16708
08:14:28|0.1671
08:14:29|0.16707
08:14:30|0.1671
08:14:32|0.16722
08:14:32|0.16722
08:14:33|0.16722
08:14:35|0.16722
08:14:35|0.16723
08:14:37|0.16723
08:14:37|0.16728
08:14:39|0.16728
08:14:39|0.16723
08:14:41|0.16725
08:14:42|0.16724
08:14:43|0.16725
08:14:45|0.16725
08:14:45|0.16728
08:14:46|0.16727
08:14:48|0.16727
08:14:48|0.1673
08:14:50|0.16734
08:14:51|0.16736
08:14:52|0.16728
08:14:53|0.16727
08:14:54|0.16727
08:14:54|0.16727
08:14:56|0.16727
08:14:57|0.16727
08:14:58|0.16734
08:14:59|0.16735
08:15:00|0.16735
08:15:01|0.16736
08:15:02|0.16727
08:15:03|0.16719
08:15:04|0.16722
08:15:05|0.16717
08:15:06|0.1671
08:15:07|0.16717
08:15:08|0.16707
08:15:10|0.16715
08:15:11|0.16715
08:15:11|0.16715
08:15:12|0.16704
08:15:13|0.16702
08:15:14|0.167
08:15:15|0.1671
08:15:16|0.16722
08:15:17|0.16725
08:15:18|0.1671
08:15:19|0.16709
08:15:20|0.16709
08:15:21|0.16711
08:15:22|0.16716
08:15:24|0.16721
08:15:26|0.16717
08:15:27|0.16713
08:15:27|0.16713
08:15:29|0.16713
08:15:30|0.16718
08:15:30|0.16714
08:15:31|0.16713
08:15:33|0.16711
08:15:34|0.16711
08:15:34|0.16705
08:15:35|0.167
08:15:37|0.167
08:15:37|0.16698
08:15:38|0.16703
08:15:39|0.16703
08:15:40|0.16704
08:15:42|0.16704
08:15:44|0.16699
08:15:44|0.16699
08:15:45|0.16699
08:15:46|0.16701
08:15:48|0.16703
08:15:49|0.16701
08:15:50|0.16696
08:15:51|0.16696
08:15:52|0.16696
08:15:53|0.167
08:15:54|0.16699
08:15:55|0.16696
08:15:56|0.16695
08:15:57|0.16693
08:15:59|0.16694
08:16:00|0.16694
08:16:01|0.16694
08:16:02|0.16695
08:16:03|0.16695
08:16:04|0.16687
08:16:05|0.16687
08:16:06|0.16666
08:16:07|0.16662
08:16:08|0.1665
08:16:09|0.16646
08:16:10|0.16626
08:16:11|0.16643
08:16:12|0.16668
08:16:13|0.16631
08:16:14|0.16647
08:16:15|0.16632
08:16:16|0.1663
08:16:17|0.1664
08:16:18|0.16652
08:16:19|0.16624
08:16:20|0.16621
08:16:21|0.16621
08:16:22|0.1662
08:16:23|0.1663
08:16:24|0.1662
08:16:25|0.16622
08:16:26|0.16633
08:16:27|0.16616
08:16:28|0.16625
08:16:29|0.16621
08:16:31|0.1662
08:16:32|0.16637
08:16:32|0.16641
08:16:34|0.16654
08:16:34|0.16648
08:16:35|0.16634
08:16:37|0.16632
08:16:38|0.16639
08:16:38|0.1665
08:16:40|0.16657
08:16:40|0.16662
08:16:41|0.16658
08:16:42|0.16654
08:16:43|0.16651
08:16:45|0.16647
08:16:46|0.16645
08:16:47|0.1665
08:16:48|0.16641
08:16:49|0.1664
08:16:50|0.16644
08:16:51|0.16646
08:16:52|0.16649
08:16:53|0.16649
08:16:54|0.16639
08:16:55|0.1664
08:16:56|0.16637
08:16:57|0.1665
08:16:58|0.1665
08:16:59|0.1665
08:17:00|0.1665
08:17:01|0.16642
08:17:02|0.16657
08:17:03|0.16659
08:17:04|0.16657
08:17:05|0.1666
08:17:06|0.16657
08:17:07|0.16657
08:17:08|0.16664
08:17:09|0.16657
08:17:11|0.16653
08:17:11|0.16647
08:17:13|0.16658
08:17:13|0.16657
08:17:15|0.16653
08:17:15|0.16649
08:17:16|0.16658
08:17:18|0.16656
08:17:19|0.16643
08:17:20|0.16646
08:17:20|0.16646
08:17:22|0.16639
08:17:23|0.16639
08:17:24|0.16644
08:17:25|0.16648
08:17:26|0.16637
08:17:28|0.16637
08:17:29|0.1663
08:17:29|0.1663
08:17:30|0.16636
08:17:32|0.16628
08:17:32|0.16628
08:17:33|0.16623
08:17:35|0.16637
08:17:36|0.16637
08:17:37|0.1664
08:17:38|0.16643
08:17:40|0.16644
08:17:40|0.16646
08:17:41|0.16635
08:17:42|0.16634
08:17:43|0.16635
08:17:44|0.16642
08:17:45|0.16642
08:17:46|0.16647
08:17:47|0.16647
08:17:48|0.16638
08:17:49|0.16634
08:17:50|0.16639
08:17:52|0.16639
08:17:52|0.16637
08:17:54|0.16632
08:17:54|0.16628
08:17:56|0.16628
08:17:56|0.16627
08:17:57|0.16627
08:17:59|0.16627
08:17:59|0.16627
08:18:00|0.16627
08:18:01|0.16636
08:18:03|0.1664
08:18:04|0.16624
08:18:05|0.16616
08:18:05|0.16611
08:18:07|0.16618
08:18:08|0.16616
08:18:09|0.16616
08:18:10|0.16616
08:18:11|0.16617
08:18:12|0.16623
08:18:13|0.16623
08:18:14|0.16625
08:18:15|0.16626
08:18:16|0.1663
08:18:17|0.1663
08:18:18|0.16633
08:18:19|0.16636
08:18:20|0.16629
08:18:21|0.16637
08:18:23|0.16623
08:18:24|0.16626
08:18:24|0.1663
08:18:27|0.1663
08:18:28|0.16635
08:18:28|0.16635
08:18:30|0.1664
08:18:31|0.1664
08:18:32|0.16629
08:18:33|0.16629
08:18:34|0.16629
08:18:35|0.16627
08:18:36|0.16622
08:18:37|0.16622
08:18:38|0.1662
08:18:39|0.16619
08:18:40|0.16619
08:18:41|0.16619
08:18:42|0.16627
08:18:43|0.16627
08:18:44|0.16627
08:18:45|0.16627
08:18:46|0.1663
08:18:47|0.1663
08:18:48|0.16627
08:18:49|0.16627
08:18:50|0.16627
08:18:51|0.16627
08:18:52|0.16629
08:18:53|0.16629
08:18:54|0.16627
08:18:55|0.16638
08:18:56|0.16645
08:18:57|0.16645
08:18:58|0.16639
08:19:00|0.16648
08:19:00|0.1665
08:19:01|0.16652
08:19:02|0.16645
08:19:04|0.16643
08:19:04|0.1665
08:19:05|0.16653
08:19:06|0.16646
08:19:07|0.16646
08:19:08|0.16646
08:19:09|0.16655
08:19:10|0.16643
08:19:11|0.16645
08:19:12|0.16641
08:19:13|0.16638
08:19:14|0.16637
08:19:15|0.16645
08:19:16|0.16645
08:19:17|0.1665
08:19:19|0.16642
08:19:19|0.16652
08:19:21|0.16654
08:19:21|0.16652
08:19:22|0.16655
08:19:23|0.16654
08:19:24|0.16654
08:19:25|0.16649
08:19:26|0.16652
08:19:27|0.16655
08:19:29|0.16646
08:19:30|0.16649
08:19:31|0.16649
08:19:32|0.16649
08:19:33|0.16656
08:19:35|0.16656
08:19:35|0.16651
08:19:36|0.16648
08:19:37|0.1665
08:19:39|0.16653
08:19:40|0.16653
08:19:41|0.16655
08:19:42|0.16655
08:19:44|0.16657
08:19:44|0.16652
08:19:45|0.16651
08:19:46|0.16647
08:19:48|0.16649
08:19:48|0.16649
08:19:49|0.16649
08:19:51|0.16657
08:19:51|0.16657
08:19:53|0.16657
08:19:54|0.16657
08:19:55|0.16651
08:19:56|0.16651
08:19:57|0.16651
08:19:58|0.16654
08:19:59|0.16654
08:20:00|0.16649
08:20:01|0.16643
08:20:03|0.16637
08:20:03|0.16638
08:20:04|0.16638
08:20:05|0.16638
08:20:06|0.16627
08:20:07|0.16627
08:20:08|0.16622
08:20:09|0.16621
08:20:11|0.16614
08:20:11|0.16616
08:20:12|0.16616
08:20:13|0.16606
08:20:14|0.16594
08:20:15|0.166
08:20:16|0.16602
08:20:17|0.16602
08:20:19|0.16602
08:20:19|0.16602
08:20:20|0.16609
08:20:21|0.16606
08:20:22|0.16611
08:20:24|0.16613
08:20:24|0.16616
08:20:26|0.16609
08:20:26|0.16611
08:20:28|0.1662
08:20:30|0.16619
08:20:31|0.1662
08:20:32|0.16612
08:20:34|0.16607
08:20:34|0.16597
08:20:35|0.16597
08:20:36|0.16597
08:20:38|0.16597
08:20:38|0.16597
08:20:40|0.16602
08:20:41|0.1659
08:20:42|0.1659
08:20:43|0.16595
08:20:44|0.16599
08:20:45|0.16599
08:20:46|0.16599
08:20:47|0.16599
08:20:48|0.16603
08:20:49|0.16603
08:20:50|0.16606
08:20:51|0.16601
08:20:52|0.16597
08:20:53|0.16602
08:20:54|0.16595
08:20:55|0.16595
08:20:56|0.16592
08:20:57|0.16592
08:20:58|0.16592
08:20:59|0.16601
08:21:00|0.16594
08:21:01|0.1659
08:21:02|0.16595
08:21:03|0.166
08:21:04|0.16606
08:21:05|0.16603
08:21:06|0.16608
08:21:07|0.16605
08:21:08|0.16604
08:21:09|0.16603
08:21:10|0.16597
08:21:11|0.16592
08:21:12|0.16589
08:21:13|0.16582
08:21:14|0.16582
08:21:15|0.16581
08:21:16|0.16579
08:21:17|0.16576
08:21:18|0.16571
08:21:19|0.16565
08:21:20|0.16572
08:21:21|0.16586
08:21:22|0.1659
08:21:23|0.16595
08:21:24|0.16597
08:21:25|0.16605
08:21:26|0.16605
08:21:27|0.16599
08:21:28|0.16602
08:21:30|0.16609
08:21:30|0.16611
08:21:32|0.16609
08:21:34|0.16612
08:21:35|0.16611
08:21:35|0.16607
08:21:37|0.1661
08:21:37|0.16611
08:21:39|0.16599
08:21:40|0.1659
08:21:41|0.16587
08:21:42|0.16586
08:21:43|0.16586
08:21:44|0.16586
08:21:45|0.16586
08:21:46|0.16594
08:21:47|0.16595
08:21:48|0.16586
08:21:49|0.16585
08:21:50|0.16585
08:21:51|0.16593
08:21:52|0.16584
08:21:53|0.16584
08:21:54|0.16585
08:21:55|0.16585
08:22:02|0.16585
08:22:03|0.16598
08:22:04|0.16598
08:22:05|0.16592
08:22:06|0.16594
08:22:07|0.16603
08:22:08|0.16592
08:22:09|0.16586
08:22:10|0.16595
08:22:11|0.16598
08:22:12|0.16594
08:22:13|0.16592
08:22:14|0.16594
08:22:15|0.1659
08:22:16|0.16584
08:22:17|0.16582
08:22:18|0.16583
08:22:19|0.1658
08:22:20|0.16594
08:22:21|0.16592
08:22:22|0.16592
08:22:23|0.16592
08:22:25|0.16592
08:22:25|0.16587
08:22:26|0.16584
08:22:28|0.16584
08:22:29|0.16586
08:22:30|0.16583
08:22:31|0.16581
08:22:32|0.16583
08:22:34|0.16592
08:22:35|0.16592
08:22:36|0.16595
08:22:37|0.1659
08:22:38|0.16582
08:22:39|0.16581
08:22:40|0.16576
08:22:41|0.1658
08:22:42|0.16574
08:22:44|0.16575
08:22:44|0.16572
08:22:45|0.16572
08:22:47|0.1658
08:22:48|0.16576
08:22:49|0.16576
08:22:49|0.16576
08:22:51|0.16578
08:22:51|0.16576
08:22:52|0.16574
08:22:53|0.16572
08:22:55|0.16569
08:22:56|0.16568
08:22:57|0.16566
08:22:58|0.16566
08:22:58|0.16556
08:23:00|0.16557
08:23:00|0.1656
08:23:02|0.16571
08:23:02|0.16571
08:23:04|0.16568
08:23:04|0.1657
08:23:06|0.16562
08:23:06|0.16557
08:23:08|0.16557
08:23:08|0.16561
08:23:10|0.16555
08:23:10|0.16559
08:23:12|0.16555
08:23:12|0.16548
08:23:14|0.16545
08:23:15|0.1654
08:23:15|0.16544
08:23:16|0.16549
08:23:18|0.16542
08:23:18|0.16545
08:23:19|0.16545
08:23:21|0.16543
08:23:22|0.16537
08:23:23|0.1654
08:23:24|0.16549
08:23:25|0.16549
08:23:26|0.16547
08:23:27|0.16547
08:23:27|0.16553
08:23:28|0.16545
08:23:29|0.16542
08:23:32|0.16536
08:23:33|0.16549
08:23:34|0.16553
08:23:35|0.16556
08:23:36|0.1655
08:23:37|0.1655
08:23:38|0.16566
08:23:39|0.16573
08:23:40|0.1658
08:23:41|0.16581
08:23:42|0.16566
08:23:43|0.16556
08:23:44|0.16559
08:23:45|0.16552
08:23:46|0.16547
08:23:47|0.16531
08:23:48|0.1654
08:23:49|0.1654
08:23:50|0.16546
08:23:51|0.16549
08:23:52|0.16547
08:23:53|0.16547
08:23:54|0.16547
08:23:55|0.16544
08:23:56|0.16547
08:23:57|0.1654
08:23:59|0.1654
08:23:59|0.16536
08:24:00|0.16543
08:24:02|0.16543
08:24:02|0.16543
08:24:04|0.16544
08:24:05|0.16547
08:24:06|0.16549
08:24:07|0.16544
08:24:08|0.16535
08:24:09|0.16535
08:24:10|0.16532
08:24:11|0.16523
08:24:12|0.16514
08:24:13|0.16513
08:24:14|0.16518
08:24:15|0.16506
08:24:16|0.1652
08:24:17|0.1653
08:24:18|0.1653
08:24:19|0.16534
08:24:20|0.1653
08:24:21|0.16518
08:24:22|0.1654
08:24:23|0.16542
08:24:24|0.16541
08:24:25|0.16541
08:24:26|0.16537
08:24:27|0.16523
08:24:28|0.16537
08:24:29|0.16545
08:24:30|0.16545
08:24:31|0.16541
08:24:32|0.16554
08:24:34|0.16552
08:24:35|0.1656
08:24:37|0.16559
08:24:38|0.16555
08:24:40|0.16555
08:24:40|0.16556
08:24:42|0.16554
08:24:43|0.16554
08:24:43|0.16551
08:24:45|0.16552
08:24:46|0.1655
08:24:47|0.16546
08:24:48|0.16546
08:24:49|0.16542
08:24:50|0.1654
08:24:51|0.16537
08:24:52|0.16537
08:24:54|0.16535
08:24:54|0.1653
08:24:55|0.16534
08:24:56|0.16534
08:24:58|0.16526
08:24:58|0.16536
08:24:59|0.1654
08:25:01|0.16537
08:25:02|0.16537
08:25:02|0.16534
08:25:03|0.16529
08:25:04|0.16527
08:25:05|0.16527
08:25:06|0.16529
08:25:07|0.16526
08:25:09|0.16525
08:25:09|0.1652
08:25:11|0.16523
08:25:11|0.16534
08:25:12|0.16539
08:25:14|0.16532
08:25:15|0.16529
08:25:16|0.16529
08:25:17|0.16538
08:25:18|0.16543
08:25:19|0.16543
08:25:20|0.16541
08:25:21|0.16544
08:25:22|0.16544
08:25:23|0.16545
08:25:24|0.16543
08:25:25|0.1654
08:25:26|0.1654
08:25:27|0.16535
08:25:28|0.16535
08:25:29|0.16541
08:25:30|0.16545
08:25:31|0.16548
08:25:33|0.16542
08:25:35|0.16541
08:25:35|0.16538
08:25:37|0.16538
08:25:38|0.16542
08:25:39|0.16542
08:25:40|0.16543
08:25:41|0.16545
08:25:42|0.16544
08:25:43|0.16547
08:25:44|0.16542
08:25:45|0.16541
08:25:46|0.16549
08:25:47|0.16554
08:25:48|0.1655
08:25:49|0.16551
08:25:50|0.16558
08:25:51|0.16553
08:25:52|0.16562
08:25:54|0.16565
08:25:55|0.16573
08:25:55|0.1656
08:25:56|0.16552
08:25:57|0.16552
08:25:58|0.16544
08:25:59|0.16534
08:26:01|0.1653
08:26:01|0.16542
08:26:02|0.16525
08:26:03|0.16528
08:26:04|0.1652
08:26:05|0.16514
08:26:06|0.16514
08:26:07|0.16523
08:26:09|0.16517
08:26:09|0.16521
08:26:10|0.16522
08:26:11|0.16523
08:26:12|0.16524
08:26:13|0.1652
08:26:14|0.16517
08:26:15|0.16517
08:26:16|0.16515
08:26:18|0.16503
08:26:18|0.16501
08:26:19|0.16509
08:26:20|0.16511
08:26:22|0.16502
08:26:23|0.16502
08:26:24|0.16509
08:26:25|0.16518
08:26:26|0.16518
08:26:27|0.16518
08:26:28|0.16523
08:26:29|0.16516
08:26:30|0.16523
08:26:31|0.16507
08:26:32|0.16507
08:26:34|0.16501
08:26:36|0.16525
08:26:36|0.16522
08:26:37|0.16526
08:26:39|0.16523
08:26:39|0.16516
08:26:40|0.16515
08:26:42|0.16515
08:26:43|0.16515
08:26:43|0.16515
08:26:44|0.16511
08:26:45|0.16507
08:26:47|0.16506
08:26:48|0.165
08:26:48|0.16499
08:26:49|0.16499
08:26:51|0.16498
08:26:51|0.16498
08:26:52|0.16498
08:26:54|0.16494
08:26:54|0.16487
08:26:56|0.16487
08:26:56|0.16483
08:26:58|0.16483
08:26:59|0.16496
08:27:00|0.16488
08:27:01|0.16488
08:27:02|0.16501
08:27:03|0.165
08:27:05|0.16495
08:27:05|0.16505
08:27:07|0.16505
08:27:07|0.16496
08:27:08|0.16492
08:27:10|0.16493
08:27:11|0.16495
08:27:11|0.16484
08:27:12|0.16473
08:27:14|0.16466
08:27:14|0.16462
08:27:16|0.16456
08:27:16|0.16462
08:27:18|0.16472
08:27:19|0.16475
08:27:20|0.16485
08:27:21|0.16482
08:27:22|0.16493
08:27:23|0.16502
08:27:23|0.16505
08:27:25|0.16503
08:27:25|0.16511
08:27:27|0.16511
08:27:27|0.16509
08:27:28|0.16503
08:27:29|0.1649
08:27:31|0.16496
08:27:31|0.16504
08:27:32|0.16501
08:27:34|0.16495
08:27:34|0.16487
08:27:37|0.16484
08:27:38|0.16476
08:27:39|0.16488
08:27:40|0.16488
08:27:41|0.16494
08:27:42|0.1649
08:27:43|0.165
08:27:45|0.16502
08:27:45|0.16484
08:27:46|0.16489
08:27:48|0.1649
08:27:49|0.16481
08:27:49|0.16476
08:27:51|0.16481
08:27:52|0.16479
08:27:52|0.16475
08:27:54|0.16468
08:27:55|0.16466
08:27:56|0.16466
08:27:57|0.16466
08:27:59|0.16475
08:27:59|0.1648
08:28:01|0.16485
08:28:01|0.16484
08:28:02|0.1649
08:28:03|0.16478
08:28:04|0.16471
08:28:05|0.16467
08:28:06|0.16472
08:28:07|0.16466
08:28:09|0.16471
08:28:09|0.1647
08:28:10|0.16472
08:28:11|0.16468
08:28:12|0.16467
08:28:13|0.16481
08:28:14|0.16487
08:28:15|0.16491
08:28:16|0.16507
08:28:18|0.16504
08:28:18|0.16507
08:28:19|0.16512
08:28:20|0.16512
08:28:21|0.165
08:28:22|0.16497
08:28:23|0.16497
08:28:24|0.165
08:28:25|0.16503
08:28:26|0.165
08:28:27|0.16484
08:28:28|0.16484
08:28:29|0.16481
08:28:30|0.16481
08:28:31|0.16479
08:28:32|0.16473
08:28:33|0.16478
08:28:34|0.16471
08:28:36|0.16479
08:28:37|0.16476
08:28:39|0.16471
08:28:40|0.16466
08:28:41|0.16462
08:28:42|0.16461
08:28:43|0.16455
08:28:44|0.16447
08:28:45|0.16437
08:28:46|0.16434
08:28:47|0.16431
08:28:48|0.1643
08:28:50|0.16437
08:28:50|0.16451
08:28:52|0.16456
08:28:52|0.16453
08:28:53|0.1646
08:28:55|0.16485
08:28:55|0.16487
08:28:56|0.16493
08:28:58|0.16491
08:28:59|0.16491
08:29:00|0.16497
08:29:01|0.16504
08:29:02|0.16487
08:29:02|0.16476
08:29:04|0.16484
08:29:04|0.16477
08:29:06|0.1647
08:29:07|0.1647
08:29:07|0.16461
08:29:09|0.16458
08:29:09|0.16471
08:29:11|0.16488
08:29:12|0.16481
08:29:13|0.16481
08:29:14|0.1648
08:29:15|0.16477
08:29:16|0.16468
08:29:17|0.16477
08:29:18|0.16473
08:29:19|0.16466
08:29:20|0.16468
08:29:21|0.16465
08:29:23|0.16464
08:29:23|0.16453
08:29:24|0.16451
08:29:25|0.16446
08:29:26|0.16445
08:29:28|0.16442
08:29:29|0.16445
08:29:29|0.1645
08:29:31|0.1646
08:29:31|0.1646
08:29:32|0.16453
08:29:34|0.16457
08:29:34|0.1645
08:29:35|0.1645
08:29:37|0.16452
08:29:38|0.16452
08:29:39|0.16441
08:29:40|0.1643
08:29:41|0.16435
08:29:43|0.16436
08:29:44|0.16427
08:29:45|0.16428
08:29:45|0.1644
08:29:46|0.16435
08:29:48|0.1644
08:29:48|0.16449
08:29:50|0.16441
08:29:51|0.16449
08:29:53|0.1644
08:29:53|0.1644
08:29:55|0.1643
08:29:55|0.16433
08:29:56|0.16435
08:29:57|0.16438
08:29:58|0.16438
08:30:00|0.16438
08:30:01|0.1645
08:30:02|0.16457
08:30:03|0.16469
08:30:04|0.1647
08:30:05|0.1648
08:30:06|0.16469
08:30:07|0.16468
08:30:08|0.16476
08:30:09|0.16465
08:30:10|0.16487
08:30:12|0.1648
08:30:12|0.16481
08:30:13|0.16472
08:30:14|0.16473
08:30:15|0.16474
08:30:16|0.16453
08:30:17|0.1646
08:30:19|0.16446
08:30:19|0.1646
08:30:20|0.1646
08:30:21|0.16451
08:30:22|0.16451
08:30:23|0.16443
08:30:24|0.16446
08:30:25|0.16451
08:30:26|0.1645
08:30:27|0.16443
08:30:28|0.16445
08:30:29|0.16457
08:30:30|0.16451
08:30:31|0.16431
08:30:32|0.16429
08:30:33|0.16424
08:30:35|0.16446
08:30:35|0.16432
08:30:36|0.16453
08:30:38|0.16445
08:30:38|0.16451
08:30:39|0.16441
08:30:42|0.16457
08:30:43|0.16457
08:30:43|0.16446
08:30:44|0.16443
08:30:45|0.16443
08:30:46|0.16444
08:30:47|0.16455
08:30:48|0.16455
08:30:49|0.16458
08:30:50|0.16458
08:30:52|0.16458
08:30:52|0.1646
08:30:53|0.16457
08:30:54|0.1646
08:30:55|0.16464
08:30:56|0.16449
08:30:57|0.16445
08:30:58|0.16444
08:31:00|0.16447
08:31:01|0.16452
08:31:01|0.16444
08:31:02|0.16458
08:31:04|0.16458
08:31:05|0.16456
08:31:06|0.16447
08:31:07|0.16442
08:31:08|0.16453
08:31:09|0.16459
08:31:10|0.16448
08:31:11|0.16448
08:31:12|0.16468
08:31:13|0.16457
08:31:14|0.16455
08:31:15|0.16451
08:31:16|0.16449
08:31:17|0.16466
08:31:18|0.1647
08:31:19|0.16457
08:31:20|0.16461
08:31:21|0.16474
08:31:22|0.16475
08:31:23|0.1647
08:31:24|0.16472
08:31:25|0.16485
08:31:26|0.1648
08:31:28|0.16494
08:31:28|0.16492
08:31:29|0.16492
08:31:30|0.16496
08:31:32|0.16501
08:31:32|0.16501
08:31:33|0.16498
08:31:34|0.16504
08:31:35|0.16498
08:31:36|0.16497
08:31:37|0.16494
08:31:39|0.165
08:31:41|0.16505
08:31:41|0.16508
08:31:43|0.16508
08:31:44|0.1651
08:31:44|0.16505
08:31:46|0.16512
08:31:47|0.16514
08:31:48|0.16506
08:31:49|0.16506
08:31:50|0.16506
08:31:52|0.1651
08:31:52|0.16513
08:31:53|0.16521
08:31:55|0.16531
08:31:55|0.16527
08:31:57|0.1652
08:31:57|0.16518
08:31:59|0.16513
08:32:00|0.16514
08:32:01|0.16527
08:32:02|0.16523
08:32:03|0.16523
08:32:04|0.1653
08:32:05|0.16526
08:32:06|0.1651
08:32:07|0.16504
08:32:08|0.16499
08:32:09|0.16498
08:32:10|0.1649
08:32:11|0.16482
08:32:12|0.16478
08:32:13|0.16472
08:32:14|0.16472
08:32:15|0.16465
08:32:16|0.16467
08:32:17|0.16485
08:32:18|0.16501
08:32:19|0.16494
08:32:20|0.16504
08:32:21|0.16531
08:32:22|0.16514
08:32:23|0.16491
08:32:24|0.165
08:32:25|0.165
08:32:26|0.16501
08:32:27|0.16501
08:32:28|0.16495
08:32:29|0.16509
08:32:30|0.16493
08:32:31|0.16514
08:32:32|0.16507
08:32:33|0.16497
08:32:34|0.16497
08:32:35|0.1651
08:32:36|0.1652
08:32:38|0.16521
08:32:38|0.16519
08:32:40|0.16521
08:32:41|0.1651
08:32:42|0.1651
08:32:43|0.16512
08:32:44|0.16508
08:32:45|0.16502
08:32:46|0.16507
08:32:47|0.16505
08:32:48|0.16511
08:32:49|0.16502
08:32:50|0.16494
08:32:51|0.16496
08:32:52|0.16489
08:32:53|0.165
08:32:54|0.165
08:32:55|0.16491
08:32:56|0.16495
08:32:57|0.16497
08:32:58|0.16515
08:32:59|0.165
08:33:01|0.16504
08:33:01|0.16495
08:33:03|0.16507
08:33:04|0.16515
08:33:04|0.16515
08:33:06|0.16515
08:33:07|0.16519
08:33:08|0.16525
08:33:09|0.16527
08:33:10|0.16522
08:33:11|0.16528
08:33:12|0.16535
08:33:13|0.16527
08:33:14|0.16534
08:33:15|0.16533
08:33:16|0.16531
08:33:17|0.16532
08:33:18|0.16538
08:33:19|0.16532
08:33:20|0.16526
08:33:21|0.1652
08:33:22|0.1652
08:33:23|0.16517
08:33:24|0.16512
08:33:25|0.16506
08:33:26|0.16508
08:33:27|0.16517
08:33:28|0.16519
08:33:29|0.16529
08:33:30|0.16524
08:33:31|0.16524
08:33:32|0.16524
08:33:33|0.16518
08:33:34|0.16518
08:33:35|0.16526
08:33:36|0.16535
08:33:37|0.16538
08:33:38|0.16535
08:33:39|0.16524
08:33:41|0.16533
08:33:41|0.16531
08:33:42|0.16533
08:33:43|0.16533
08:33:45|0.16531
08:33:46|0.16533
08:33:47|0.16533
08:33:48|0.16533
08:33:49|0.16533
08:33:50|0.16521
08:33:51|0.16516
08:33:52|0.165
08:33:54|0.16502
08:33:54|0.16517
08:33:55|0.16511
08:33:56|0.1652
08:33:58|0.16527
08:33:59|0.16535
08:33:59|0.16535
08:34:00|0.16535
08:34:02|0.16524
08:34:02|0.16522
08:34:04|0.16522
08:34:04|0.16517
08:34:05|0.16516
08:34:06|0.16521
08:34:07|0.16526
08:34:09|0.1653
08:34:09|0.16527
08:34:10|0.16528
08:34:12|0.16525
08:34:12|0.16523
08:34:13|0.16537
08:34:14|0.16533
08:34:15|0.16533
08:34:16|0.16533
08:34:17|0.16533
08:34:18|0.16534
08:34:20|0.16533
08:34:20|0.16533
08:34:22|0.16533
08:34:22|0.16532
08:34:23|0.16538
08:34:24|0.16541
08:34:26|0.16535
08:34:26|0.16533
08:34:27|0.16533
08:34:28|0.16539
08:34:30|0.16537
08:34:30|0.16538
08:34:32|0.16538
08:34:32|0.16534
08:34:34|0.16532
08:34:34|0.16529
08:34:36|0.16527
08:34:36|0.16529
08:34:37|0.16532
08:34:39|0.1653
08:34:39|0.16522
08:34:41|0.16521
08:34:41|0.16527
08:34:43|0.16519
08:34:45|0.16519
08:34:46|0.16517
08:34:47|0.16512
08:34:48|0.1651
08:34:49|0.1651
08:34:50|0.1651
08:34:52|0.16508
08:34:53|0.16508
08:34:54|0.16514
08:34:54|0.16519
08:34:55|0.16519
08:34:57|0.16522
08:34:59|0.16516
08:34:59|0.16516
08:35:01|0.16513
08:35:02|0.16521
08:35:03|0.16524
08:35:04|0.16525
08:35:05|0.16525
08:35:06|0.1652
08:35:07|0.16518
08:35:08|0.16517
08:35:09|0.16516
08:35:10|0.16508
08:35:11|0.16503
08:35:12|0.16505
08:35:13|0.16503
08:35:14|0.165
08:35:15|0.16513
08:35:16|0.16513
08:35:17|0.16513
08:35:18|0.16514
08:35:19|0.16518
08:35:20|0.16518
08:35:21|0.16518
08:35:22|0.16514
08:35:23|0.16518
08:35:24|0.16516
08:35:25|0.16508
08:35:26|0.16501
08:35:27|0.16501
08:35:28|0.16497
08:35:29|0.16499
08:35:30|0.16492
08:35:31|0.16492
08:35:32|0.16483
08:35:33|0.16495
08:35:34|0.16495
08:35:35|0.16477
08:35:36|0.16469
08:35:37|0.16469
08:35:38|0.16462
08:35:39|0.16468
08:35:40|0.16467
08:35:41|0.16468
08:35:42|0.16475
08:35:43|0.16472
08:35:44|0.16472
08:35:45|0.16458
08:35:46|0.16453
08:35:47|0.16459
08:35:49|0.16468
08:35:49|0.1647
08:35:50|0.16473
08:35:51|0.16463
08:35:53|0.16477
08:35:53|0.16467
08:35:54|0.1646
08:35:55|0.16456
08:35:56|0.1646
08:35:57|0.16449
08:35:59|0.16448
08:35:59|0.16446
08:36:01|0.16449
08:36:01|0.16437
08:36:02|0.16434
08:36:04|0.16436
08:36:05|0.16442
08:36:05|0.16434
08:36:06|0.16429
08:36:07|0.16424
08:36:08|0.16424
08:36:10|0.16416
08:36:10|0.16417
08:36:12|0.16426
08:36:12|0.1642
08:36:13|0.16419
08:36:14|0.1641
08:36:15|0.1642
08:36:16|0.1642
08:36:17|0.16407
08:36:19|0.16406
08:36:20|0.16413
08:36:21|0.16414
08:36:22|0.16431
08:36:23|0.16431
08:36:24|0.16423
08:36:26|0.1642
08:36:26|0.16416
08:36:27|0.1642
08:36:28|0.1642
08:36:29|0.16409
08:36:30|0.1641
08:36:32|0.16383
08:36:32|0.16389
08:36:33|0.16383
08:36:34|0.16394
08:36:35|0.16399
08:36:36|0.16392
08:36:37|0.16394
08:36:38|0.164
08:36:39|0.16396
08:36:40|0.16404
08:36:42|0.16396
08:36:42|0.16403
08:36:44|0.16393
08:36:45|0.16395
08:36:47|0.16393
08:36:49|0.16409
08:36:49|0.16401
08:36:50|0.16392
08:36:52|0.16391
08:36:52|0.16389
08:36:54|0.16391
08:36:54|0.16384
08:36:55|0.16384
08:36:57|0.1639
08:36:58|0.1639
08:36:59|0.1638
08:36:59|0.16377
08:37:00|0.16383
08:37:02|0.16387
08:37:03|0.1639
08:37:04|0.16405
08:37:05|0.16392
08:37:06|0.16387
08:37:07|0.16387
08:37:08|0.16387
08:37:09|0.16404
08:37:10|0.16404
08:37:11|0.16414
08:37:12|0.16421
08:37:13|0.1643
08:37:14|0.16436
08:37:15|0.1643
08:37:16|0.16438
08:37:17|0.16437
08:37:18|0.16454
08:37:19|0.1645
08:37:20|0.16455
08:37:21|0.16462
08:37:22|0.16452
08:37:23|0.1645
08:37:24|0.16443
08:37:25|0.16444
08:37:26|0.16429
08:37:27|0.1644
08:37:28|0.1644
08:37:29|0.16427
08:37:30|0.16425
08:37:31|0.16422
08:37:32|0.1642
08:37:33|0.16414
08:37:34|0.16427
08:37:35|0.16427
08:37:36|0.16437
08:37:37|0.16443
08:37:38|0.16441
08:37:40|0.1644
08:37:40|0.16437
08:37:41|0.16427
08:37:43|0.1643
08:37:43|0.16434
08:37:45|0.16433
08:37:47|0.1642
08:37:48|0.1642
08:37:48|0.16429
08:37:49|0.16429
08:37:50|0.16411
08:37:52|0.16412
08:37:52|0.16414
08:37:54|0.1642
08:37:55|0.16416
08:37:56|0.16413
08:37:58|0.16409
08:37:59|0.1641
08:37:59|0.1641
08:38:00|0.1641
08:38:02|0.16405
08:38:02|0.16404
08:38:04|0.16402
08:38:04|0.16404
08:38:05|0.16393
08:38:06|0.16391
08:38:07|0.16387
08:38:08|0.16394
08:38:09|0.16384
08:38:10|0.16389
08:38:11|0.16387
08:38:12|0.16387
08:38:13|0.16378
08:38:15|0.16379
08:38:16|0.1639
08:38:17|0.1639
08:38:18|0.16386
08:38:19|0.16386
08:38:20|0.16376
08:38:21|0.16368
08:38:22|0.16364
08:38:23|0.16365
08:38:24|0.16363
08:38:25|0.16359
08:38:26|0.16362
08:38:27|0.16359
08:38:28|0.1637
08:38:29|0.16372
08:38:30|0.16365
08:38:31|0.16359
08:38:32|0.16362
08:38:33|0.16372
08:38:34|0.16356
08:38:35|0.16364
08:38:36|0.16366
08:38:37|0.16368
08:38:38|0.16367
08:38:39|0.16362
08:38:40|0.1636
08:38:41|0.16359
08:38:42|0.16354
08:38:43|0.16362
08:38:44|0.1636
08:38:45|0.16351
08:38:46|0.16351
08:38:48|0.16351
08:38:49|0.16351
08:38:50|0.16347
08:38:52|0.16349
08:38:52|0.1635
08:38:54|0.16343
08:38:55|0.16348
08:38:56|0.16349
08:38:56|0.16341
08:38:58|0.16344
08:38:59|0.1634
08:39:00|0.16349
08:39:01|0.16355
08:39:03|0.16352
08:39:03|0.16353
08:39:04|0.16353
08:39:06|0.1636
08:39:07|0.16367
08:39:07|0.1635
08:39:09|0.1635
08:39:09|0.16354
08:39:11|0.16343
08:39:11|0.16334
08:39:12|0.16325
08:39:14|0.16334
08:39:14|0.16327
08:39:16|0.16327
08:39:17|0.16339
08:39:18|0.16335
08:39:19|0.16339
08:39:20|0.1634
08:39:21|0.16341
08:39:22|0.16337
08:39:23|0.16334
08:39:24|0.16337
08:39:25|0.16329
08:39:26|0.16327
08:39:28|0.16324
08:39:28|0.16332
08:39:29|0.16325
08:39:30|0.1632
08:39:31|0.16326
08:39:33|0.16319
08:39:33|0.16318
08:39:34|0.16318
08:39:35|0.16327
08:39:37|0.16324
08:39:38|0.16327
08:39:39|0.16322
08:39:40|0.16336
08:39:40|0.16338
08:39:42|0.1634
08:39:42|0.16342
08:39:44|0.16347
08:39:44|0.16344
08:39:45|0.16345
08:39:48|0.16352
08:39:49|0.16354
08:39:51|0.16359
08:39:51|0.16357
08:39:52|0.16368
08:39:53|0.16369
08:39:55|0.16363
08:39:55|0.16367
08:39:57|0.16374
08:39:59|0.16373
08:39:59|0.16372
08:40:01|0.16367
08:40:02|0.16381
08:40:03|0.1638
08:40:04|0.16382
08:40:05|0.16382
08:40:06|0.16385
08:40:07|0.1639
08:40:08|0.16388
08:40:09|0.16395
08:40:10|0.16402
08:40:11|0.16404
08:40:13|0.16395
08:40:13|0.16387
08:40:14|0.16392
08:40:15|0.16382
08:40:16|0.16376
08:40:17|0.16377
08:40:19|0.16389
08:40:19|0.16377
08:40:20|0.164
08:40:22|0.16393
08:40:22|0.164
08:40:23|0.16405
08:40:25|0.16415
08:40:26|0.16409
08:40:27|0.16409
08:40:28|0.16414
08:40:28|0.16421
08:40:30|0.16418
08:40:30|0.16409
08:40:31|0.16409
08:40:33|0.1642
08:40:33|0.16428
08:40:35|0.16418
08:40:35|0.16427
08:40:37|0.16427
08:40:38|0.16411
08:40:38|0.16421
08:40:40|0.16424
08:40:41|0.1643
08:40:42|0.1641
08:40:42|0.16411
08:40:44|0.1641
08:40:45|0.16415
08:40:45|0.16416
08:40:46|0.16416
08:40:48|0.16421
08:40:49|0.16412
08:40:50|0.1641
08:40:51|0.16407
08:40:52|0.16407
08:40:54|0.16397
08:40:55|0.16391
08:40:55|0.16403
08:40:57|0.1641
08:40:58|0.1641
08:40:59|0.164
08:40:59|0.164
08:41:01|0.1639
08:41:01|0.164
08:41:02|0.164
08:41:03|0.16397
08:41:04|0.16393
08:41:06|0.16387
08:41:08|0.16382
08:41:08|0.16384
08:41:10|0.16392
08:41:11|0.16392
08:41:12|0.16395
08:41:12|0.16394
08:41:14|0.164
08:41:14|0.16402
08:41:15|0.16407
08:41:16|0.16408
08:41:17|0.16397
08:41:18|0.16392
08:41:19|0.16391
08:41:20|0.16385
08:41:21|0.16381
08:41:22|0.16377
08:41:24|0.16374
08:41:24|0.16381
08:41:25|0.16372
08:41:26|0.16367
08:41:28|0.16367
08:41:28|0.1636
08:41:29|0.16359
08:41:30|0.16359
08:41:31|0.16352
08:41:34|0.16359
08:41:34|0.16363
08:41:35|0.1637
08:41:36|0.16366
08:41:37|0.16366
08:41:38|0.16369
08:41:39|0.16365
08:41:40|0.16365
08:41:41|0.16371
08:41:43|0.1638
08:41:43|0.16383
08:41:44|0.16376
08:41:45|0.16378
08:41:46|0.16376
08:41:47|0.16376
08:41:49|0.16383
08:41:49|0.16388
08:41:52|0.16388
08:41:53|0.1639
08:41:54|0.1639
08:41:55|0.16389
08:41:56|0.16394
08:41:57|0.16395
08:41:58|0.16398
08:41:59|0.16409
08:42:00|0.16408
08:42:01|0.16421
08:42:02|0.16422
08:42:03|0.16426
08:42:04|0.16416
08:42:05|0.16411
08:42:06|0.1641
08:42:07|0.1641
08:42:08|0.16412
08:42:09|0.16397
08:42:10|0.1638
08:42:11|0.1638
08:42:12|0.16389
08:42:13|0.16394
08:42:14|0.16382
08:42:15|0.1638
08:42:16|0.16385
08:42:17|0.16383
08:42:19|0.1639
08:42:19|0.16394
08:42:20|0.16394
08:42:21|0.16394
08:42:22|0.16395
08:42:24|0.16395
08:42:24|0.16382
08:42:26|0.16377
08:42:27|0.16374
08:42:28|0.16374
08:42:28|0.16367
08:42:29|0.1636
08:42:30|0.16364
08:42:32|0.16365
08:42:33|0.16361
08:42:34|0.16366
08:42:35|0.16362
08:42:36|0.16362
08:42:37|0.16358
08:42:37|0.16367
08:42:39|0.16352
08:42:40|0.16357
08:42:40|0.16357
08:42:42|0.16361
08:42:43|0.16361
08:42:44|0.1636
08:42:45|0.1635
08:42:46|0.1635
08:42:47|0.16348
08:42:48|0.16347
08:42:49|0.16345
08:42:51|0.16339
08:42:51|0.16348
08:42:53|0.16354
08:42:53|0.16346
08:42:54|0.16346
08:42:55|0.16348
08:42:57|0.16348
08:42:57|0.16348
08:42:58|0.16348
08:43:00|0.16347
08:43:01|0.16345
08:43:02|0.16345
08:43:03|0.16359
08:43:04|0.1636
08:43:05|0.16355
08:43:06|0.16347
08:43:07|0.16358
08:43:08|0.16361
08:43:09|0.16361
08:43:10|0.16361
08:43:11|0.1636
08:43:12|0.1636
08:43:13|0.16351
08:43:14|0.16343
08:43:15|0.16343
08:43:16|0.16343
08:43:17|0.16339
08:43:18|0.16337
08:43:19|0.16333
08:43:20|0.16333
08:43:21|0.16333
08:43:22|0.16342
08:43:23|0.16342
08:43:24|0.16335
08:43:25|0.16335
08:43:26|0.16337
08:43:27|0.16332
08:43:28|0.1633
08:43:29|0.16327
08:43:30|0.16327
08:43:31|0.16331
08:43:32|0.16334
08:43:33|0.16334
08:43:34|0.16334
08:43:35|0.16334
08:43:36|0.16322
08:43:37|0.16326
08:43:38|0.16319
08:43:39|0.16316
08:43:40|0.16316
08:43:41|0.16305
08:43:42|0.16299
08:43:43|0.16299
08:43:44|0.16298
08:43:46|0.16291
08:43:47|0.16291
08:43:47|0.16276
08:43:48|0.16267
08:43:49|0.16275
08:43:51|0.1627
08:43:52|0.16271
08:43:53|0.1626
08:43:54|0.16261
08:43:55|0.16257
08:43:57|0.1627
08:43:57|0.16277
08:43:59|0.16283
08:43:59|0.16277
08:44:00|0.1627
08:44:02|0.16267
08:44:03|0.16264
08:44:04|0.16261
08:44:05|0.16255
08:44:06|0.1626
08:44:07|0.16259
08:44:08|0.16254
08:44:09|0.16253
08:44:10|0.16254
08:44:11|0.16257
08:44:12|0.16263
08:44:13|0.16275
08:44:14|0.16263
08:44:15|0.16258
08:44:16|0.16258
08:44:17|0.16246
08:44:18|0.16236
08:44:19|0.16247
08:44:20|0.16242
08:44:21|0.1624
08:44:22|0.16233
08:44:23|0.16242
08:44:24|0.16247
08:44:25|0.1627
08:44:26|0.16261
08:44:28|0.16265
08:44:28|0.1627
08:44:29|0.1623
08:44:31|0.1625
08:44:31|0.1626
08:44:32|0.16254
08:44:33|0.16254
08:44:34|0.16251
08:44:35|0.16244
08:44:37|0.16244
08:44:37|0.16246
08:44:39|0.16256
08:44:39|0.16256
08:44:41|0.16263
08:44:42|0.1626
08:44:42|0.16251
08:44:43|0.16251
08:44:45|0.16253
08:44:46|0.16253
08:44:46|0.16253
08:44:47|0.16253
08:44:48|0.16267
08:44:49|0.16269
08:44:50|0.16269
08:44:51|0.16268
08:44:52|0.16285
08:44:54|0.16287
08:44:55|0.16288
08:44:56|0.16291
08:44:57|0.1629
08:44:58|0.16276
08:44:59|0.1627
08:45:01|0.16276
08:45:02|0.1627
08:45:02|0.1627
08:45:03|0.16275
08:45:05|0.16282
08:45:06|0.16278
08:45:07|0.16268
08:45:08|0.16268
08:45:09|0.16268
08:45:10|0.16264
08:45:11|0.16264
08:45:12|0.16268
08:45:13|0.16259
08:45:14|0.16272
08:45:15|0.16259
08:45:16|0.16272
08:45:17|0.1625
08:45:18|0.1625
08:45:19|0.16248
08:45:20|0.16248
08:45:21|0.16243
08:45:22|0.16237
08:45:23|0.16244
08:45:24|0.16242
08:45:25|0.16244
08:45:26|0.16242
08:45:27|0.16263
08:45:28|0.16248
08:45:29|0.16254
08:45:30|0.16253
08:45:31|0.16252
08:45:32|0.16249
08:45:33|0.16245
08:45:34|0.16263
08:45:35|0.1625
08:45:36|0.16247
08:45:37|0.16246
08:45:38|0.16246
08:45:39|0.16233
08:45:40|0.16229
08:45:41|0.16213
08:45:42|0.16213
08:45:43|0.16247
08:45:44|0.16229
08:45:45|0.16214
08:45:46|0.1621
08:45:47|0.1621
08:45:48|0.16218
08:45:49|0.16221
08:45:50|0.16214
08:45:51|0.1621
08:45:53|0.16202
08:45:53|0.16191
08:45:55|0.16189
08:45:56|0.16173
08:45:57|0.16184
08:45:58|0.16197
08:45:59|0.16184
08:46:00|0.16213
08:46:01|0.1622
08:46:02|0.16211
08:46:03|0.1621
08:46:04|0.16194
08:46:05|0.1621
08:46:07|0.16199
08:46:08|0.1621
08:46:09|0.16196
08:46:09|0.1621
08:46:10|0.16188
08:46:11|0.16174
08:46:12|0.16188
08:46:13|0.16202
08:46:15|0.16202
08:46:15|0.16195
08:46:16|0.16192
08:46:17|0.162
08:46:18|0.162
08:46:19|0.16208
08:46:20|0.16211
08:46:22|0.1619
08:46:23|0.16207
08:46:23|0.16215
08:46:25|0.16199
08:46:25|0.16199
08:46:27|0.16206
08:46:28|0.1619
08:46:29|0.16176
08:46:30|0.16187
08:46:31|0.16193
08:46:32|0.16193
08:46:33|0.16193
08:46:34|0.1618
08:46:35|0.16193
08:46:36|0.16186
08:46:37|0.16193
08:46:38|0.16155
08:46:39|0.16155
08:46:40|0.16181
08:46:41|0.16193
08:46:42|0.16185
08:46:43|0.16178
08:46:44|0.16183
08:46:45|0.16193
08:46:46|0.16179
08:46:47|0.16193
08:46:48|0.16187
08:46:49|0.16177
08:46:50|0.16177
08:46:51|0.16175
08:46:52|0.16172
08:46:53|0.16175
08:46:55|0.16165
08:46:56|0.16165
08:46:57|0.16165
08:46:58|0.16159
08:46:59|0.1617
08:47:00|0.16165
08:47:01|0.16161
08:47:02|0.16183
08:47:03|0.16154
08:47:04|0.16165
08:47:05|0.16165
08:47:06|0.16172
08:47:07|0.16166
08:47:08|0.16181
08:47:09|0.16185
08:47:10|0.16201
08:47:11|0.16199
08:47:12|0.16201
08:47:13|0.1622
08:47:14|0.16197
08:47:16|0.16185
08:47:16|0.16228
08:47:17|0.1621
08:47:18|0.16226
08:47:20|0.16229
08:47:20|0.1623
08:47:22|0.16205
08:47:23|0.16198
08:47:24|0.16213
08:47:24|0.16232
08:47:26|0.16249
08:47:27|0.16232
08:47:28|0.16238
08:47:29|0.16213
08:47:30|0.1623
08:47:31|0.1622
08:47:32|0.16222
08:47:33|0.16213
08:47:34|0.16237
08:47:35|0.16197
08:47:36|0.162
08:47:37|0.1622
08:47:38|0.16197
08:47:39|0.16213
08:47:40|0.16197
08:47:41|0.1623
08:47:42|0.16226
08:47:43|0.16209
08:47:44|0.1622
08:47:45|0.16226
08:47:46|0.16208
08:47:47|0.1622
08:47:48|0.16226
08:47:49|0.16232
08:47:50|0.1621
08:47:51|0.16203
08:47:52|0.16213
08:47:53|0.16211
08:47:54|0.16216
08:47:56|0.16217
08:47:57|0.1622
08:47:57|0.16197
08:47:58|0.1621
08:47:59|0.16189
08:48:00|0.16203
08:48:02|0.1622
08:48:03|0.16191
08:48:03|0.16204
08:48:04|0.16203
08:48:06|0.16194
08:48:07|0.16172
08:48:08|0.16193
08:48:09|0.16201
08:48:10|0.16167
08:48:10|0.16173
08:48:12|0.1619
08:48:13|0.16193
08:48:14|0.16175
08:48:14|0.162
08:48:16|0.16139
08:48:17|0.1615
08:48:18|0.16155
08:48:18|0.16152
08:48:19|0.16151
08:48:21|0.1615
08:48:22|0.1614
08:48:23|0.16152
08:48:24|0.16141
08:48:25|0.16139
08:48:26|0.16137
08:48:27|0.16151
08:48:28|0.16134
08:48:29|0.16119
08:48:30|0.1614
08:48:31|0.16126
08:48:32|0.16128
08:48:33|0.16132
08:48:34|0.16141
08:48:35|0.16129
08:48:36|0.1615
08:48:37|0.16141
08:48:38|0.16114
08:48:39|0.16133
08:48:40|0.16111
08:48:41|0.16111
08:48:42|0.16111
08:48:43|0.16113
08:48:44|0.161
08:48:45|0.16111
08:48:46|0.16111
08:48:47|0.16089
08:48:48|0.16111
08:48:49|0.1614
08:48:50|0.16091
08:48:51|0.16073
08:48:52|0.16111
08:48:53|0.16091
08:48:54|0.16074
08:48:56|0.16111
08:48:57|0.16085
08:48:58|0.1608
08:48:59|0.16104
08:49:00|0.16092
08:49:01|0.16103
08:49:02|0.16087
08:49:03|0.16101
08:49:04|0.16106
08:49:05|0.16082
08:49:06|0.16096
08:49:08|0.16086
08:49:08|0.16093
08:49:10|0.16098
08:49:11|0.16078
08:49:11|0.16072
08:49:12|0.16092
08:49:14|0.16092
08:49:14|0.161
08:49:15|0.16089
08:49:16|0.16095
08:49:18|0.16089
08:49:18|0.16089
08:49:19|0.16086
08:49:20|0.16079
08:49:21|0.16089
08:49:23|0.16065
08:49:23|0.16101
08:49:25|0.16092
08:49:25|0.16117
08:49:26|0.16041
08:49:27|0.16044
08:49:29|0.16042
08:49:30|0.16053
08:49:30|0.16037
08:49:32|0.16033
08:49:33|0.16035
08:49:33|0.16033
08:49:35|0.16093
08:49:36|0.16034
08:49:37|0.16036
08:49:38|0.16039
08:49:39|0.16044
08:49:40|0.16026
08:49:41|0.16039
08:49:42|0.16039
08:49:43|0.1605
08:49:44|0.16024
08:49:45|0.16046
08:49:46|0.16055
08:49:47|0.16037
08:49:48|0.16026
08:49:49|0.16026
08:49:50|0.16045
08:49:51|0.1608
08:49:52|0.16107
08:49:53|0.16036
08:49:54|0.16103
08:49:55|0.1608
08:49:56|0.16113
08:49:57|0.1602
08:49:58|0.1609
08:50:00|0.16035
08:50:00|0.1602
08:50:02|0.16086
08:50:02|0.1608
08:50:03|0.16113
08:50:04|0.16077
08:50:06|0.16029
08:50:06|0.16082
08:50:07|0.16084
08:50:08|0.16086
08:50:09|0.16085
08:50:10|0.16079
08:50:11|0.16071
08:50:12|0.1609
08:50:14|0.16087
08:50:15|0.16093
08:50:16|0.16085
08:50:16|0.16074
08:50:18|0.16077
08:50:18|0.16107
08:50:20|0.16094
08:50:21|0.16094
08:50:22|0.16149
08:50:23|0.16165
08:50:24|0.16148
08:50:25|0.16107
08:50:26|0.16159
08:50:27|0.16116
08:50:28|0.16077
08:50:29|0.16159
08:50:30|0.16151
08:50:31|0.16108
08:50:32|0.16107
08:50:33|0.1616
08:50:34|0.16163
08:50:35|0.16127
08:50:36|0.16091
08:50:37|0.16127
08:50:38|0.16164
08:50:39|0.16127
08:50:40|0.1613
08:50:41|0.16163
08:50:42|0.16136
08:50:43|0.16088
08:50:44|0.16062
08:50:45|0.16164
08:50:46|0.16088
08:50:47|0.16151
08:50:48|0.16088
08:50:49|0.16146
08:50:50|0.16094
08:50:51|0.16095
08:50:52|0.16076
08:50:53|0.16094
08:50:54|0.16036
08:50:55|0.1608
08:50:56|0.16069
08:50:58|0.16076
08:50:59|0.16059
08:51:00|0.16071
08:51:01|0.16067
08:51:02|0.16069
08:51:03|0.16064
08:51:04|0.16049
08:51:05|0.16053
08:51:06|0.16049
08:51:07|0.1608
08:51:08|0.16095
08:51:09|0.16094
08:51:10|0.16061
08:51:11|0.16089
08:51:12|0.16103
08:51:13|0.16063
08:51:14|0.16054
08:51:15|0.16055
08:51:16|0.1613
08:51:17|0.1603
08:51:18|0.16141
08:51:19|0.16122
08:51:20|0.16049
08:51:21|0.16093
08:51:22|0.161
08:51:23|0.16103
08:51:24|0.16112
08:51:25|0.16117
08:51:26|0.16089
08:51:27|0.1611
08:51:28|0.16095
08:51:29|0.1614
08:51:30|0.16076
08:51:31|0.16061
08:51:32|0.1611
08:51:33|0.16053
08:51:34|0.16095
08:51:35|0.16095
08:51:36|0.16051
08:51:37|0.16112
08:51:38|0.16037
08:51:39|0.16019
08:51:40|0.16014
08:51:41|0.16
08:51:43|0.16035
08:51:43|0.16018
08:51:44|0.16008
08:51:45|0.16053
08:51:46|0.16
08:51:47|0.15998
08:51:48|0.16076
08:51:49|0.15995
08:51:51|0.15987
08:51:51|0.15987
08:51:52|0.16011
08:51:53|0.15973
08:51:55|0.15972
08:51:55|0.15951
08:51:56|0.16018
08:51:57|0.16
08:51:59|0.1593
08:52:00|0.16011
08:52:01|0.15963
08:52:03|0.15953
08:52:03|0.15941
08:52:05|0.15931
08:52:05|0.15941
08:52:07|0.15918
08:52:08|0.15956
08:52:08|0.1599
08:52:10|0.15925
08:52:10|0.15963
08:52:11|0.1591
08:52:12|0.15914
08:52:13|0.15946
08:52:14|0.15941
08:52:15|0.15941
08:52:17|0.15955
08:52:18|0.15939
08:52:24|0.15973
08:52:25|0.15991
08:52:27|0.16007
08:52:27|0.16007
08:52:28|0.16018
08:52:29|0.16027
08:52:30|0.16029
08:52:31|0.16035
08:52:32|0.16032
08:52:33|0.16011
08:52:34|0.16014
08:52:35|0.15999
08:52:36|0.16002
08:52:37|0.16032
08:52:38|0.1598
08:52:39|0.15982
08:52:41|0.15983
08:52:42|0.15982
08:52:42|0.16005
08:52:43|0.16007
08:52:44|0.16007
08:52:45|0.16014
08:52:46|0.16005
08:52:47|0.15997
08:52:48|0.15998
08:52:49|0.16021
08:52:50|0.15983
08:52:51|0.16021
08:52:53|0.1601
08:52:53|0.15997
08:52:54|0.15997
08:52:55|0.16014
08:52:56|0.16013
08:52:58|0.16013
08:52:58|0.15998
08:53:00|0.15998
08:53:02|0.15966
08:53:03|0.15966
08:53:03|0.15973
08:53:05|0.1598
08:53:05|0.1599
08:53:06|0.16004
08:53:07|0.15998
08:53:08|0.16004
08:53:09|0.1597
08:53:11|0.1597
08:53:12|0.15975
08:53:12|0.1597
08:53:13|0.15995
08:53:14|0.15991
08:53:15|0.15959
08:53:16|0.15956
08:53:17|0.1597
08:53:18|0.1598
08:53:19|0.1599
08:53:21|0.15988
08:53:22|0.15983
08:53:23|0.15971
08:53:24|0.15957
08:53:25|0.15964
08:53:26|0.15964
08:53:27|0.15962
08:53:28|0.15962
08:53:29|0.15973
08:53:31|0.15974
08:53:32|0.15957
08:53:33|0.15962
08:53:34|0.15945
08:53:35|0.15945
08:53:36|0.15938
08:53:37|0.15943
08:53:38|0.15945
08:53:39|0.15962
08:53:40|0.15962
08:53:41|0.15955
08:53:42|0.15951
08:53:43|0.15945
08:53:44|0.15962
08:53:45|0.15977
08:53:46|0.15976
08:53:47|0.15968
08:53:48|0.15968
08:53:49|0.15977
08:53:50|0.15957
08:53:51|0.15961
08:53:52|0.15962
08:53:53|0.15945
08:53:54|0.15962
08:53:55|0.15958
08:53:56|0.15958
08:53:57|0.15967
08:53:58|0.1596
08:53:59|0.15972
08:54:00|0.15977
08:54:01|0.15977
08:54:02|0.15984
08:54:03|0.15997
08:54:04|0.15997
08:54:05|0.16002
08:54:06|0.15999
08:54:07|0.15991
08:54:08|0.15976
08:54:10|0.15979
08:54:11|0.15994
08:54:12|0.15992
08:54:12|0.15996
08:54:13|0.15996
08:54:14|0.15996
08:54:16|0.15964
08:54:16|0.15957
08:54:17|0.15957
08:54:18|0.15949
08:54:19|0.15941
08:54:20|0.15938
08:54:22|0.15938
08:54:23|0.15943
08:54:23|0.15957
08:54:25|0.15959
08:54:26|0.15948
08:54:27|0.15948
08:54:28|0.15948
08:54:29|0.15934
08:54:30|0.1593
08:54:31|0.15944
08:54:32|0.15944
08:54:33|0.15948
08:54:34|0.15964
08:54:35|0.15972
08:54:36|0.15968
08:54:37|0.15979
08:54:38|0.1597
08:54:39|0.15973
08:54:40|0.15985
08:54:41|0.15991
08:54:42|0.15988
08:54:43|0.1598
08:54:44|0.1598
08:54:45|0.15989
08:54:46|0.15991
08:54:47|0.1598
08:54:48|0.1598
08:54:49|0.15989
08:54:50|0.15994
08:54:51|0.15996
08:54:52|0.16003
08:54:53|0.15997
08:54:54|0.16012
08:54:55|0.16017
08:54:56|0.16016
08:54:57|0.16021
08:54:58|0.16024
08:54:59|0.16022
08:55:00|0.16033
08:55:01|0.16032
08:55:02|0.1604
08:55:03|0.16042
08:55:04|0.16044
08:55:06|0.16046
08:55:06|0.1605
08:55:07|0.16038
08:55:08|0.16039
08:55:10|0.16043
08:55:11|0.16053
08:55:12|0.16051
08:55:12|0.16062
08:55:14|0.16065
08:55:15|0.1605
08:55:16|0.16071
08:55:17|0.16085
08:55:18|0.16083
08:55:19|0.16089
08:55:20|0.16092
08:55:21|0.16095
08:55:22|0.16098
08:55:23|0.16106
08:55:24|0.16097
08:55:25|0.1609
08:55:26|0.161
08:55:27|0.16106
08:55:28|0.16106
08:55:29|0.16094
08:55:30|0.161
08:55:31|0.16105
08:55:32|0.1609
08:55:33|0.16091
08:55:34|0.16081
08:55:35|0.16077
08:55:36|0.1607
08:55:37|0.16065
08:55:38|0.16072
08:55:39|0.16055
08:55:40|0.1605
08:55:41|0.1604
08:55:42|0.16037
08:55:43|0.16029
08:55:44|0.16025
08:55:45|0.16015
08:55:46|0.16014
08:55:47|0.16016
08:55:48|0.16029
08:55:49|0.1603
08:55:50|0.16026
08:55:51|0.16028
08:55:52|0.1603
08:55:53|0.1603
08:55:54|0.16029
08:55:55|0.16029
08:55:56|0.16031
08:55:57|0.16029
08:55:58|0.16005
08:55:59|0.16005
08:56:00|0.16005
08:56:01|0.16031
08:56:02|0.16028
08:56:03|0.16042
08:56:04|0.16049
08:56:06|0.1604
08:56:07|0.16055
08:56:07|0.16063
08:56:09|0.16067
08:56:10|0.16073
08:56:11|0.16074
08:56:12|0.16076
08:56:13|0.16063
08:56:14|0.16075
08:56:15|0.16087
08:56:16|0.16068
08:56:17|0.16068
08:56:18|0.16067
08:56:19|0.16053
08:56:20|0.16064
08:56:21|0.16069
08:56:22|0.16077
08:56:24|0.16077
08:56:25|0.16087
08:56:26|0.16072
08:56:27|0.16073
08:56:28|0.16075
08:56:29|0.16077
08:56:30|0.1606
08:56:30|0.16064
08:56:32|0.16063
08:56:33|0.16066
08:56:34|0.16072
08:56:35|0.16085
08:56:36|0.16067
08:56:37|0.16069
08:56:38|0.1608
08:56:39|0.1607
08:56:40|0.1607
08:56:41|0.1607
08:56:42|0.1608
08:56:43|0.1607
08:56:44|0.16065
08:56:45|0.1608
08:56:46|0.16084
08:56:47|0.16078
08:56:48|0.1609
08:56:49|0.16093
08:56:50|0.16101
08:56:51|0.16096
08:56:52|0.16086
08:56:53|0.16095
08:56:54|0.16096
08:56:55|0.161
08:56:56|0.16103
08:56:57|0.16098
08:56:58|0.16106
08:56:59|0.16107
08:57:00|0.16108
08:57:02|0.16114
08:57:03|0.16118
08:57:05|0.16115
08:57:06|0.16093
08:57:07|0.1609
08:57:08|0.16088
08:57:08|0.16086
08:57:10|0.16085
08:57:11|0.1607
08:57:12|0.16074
08:57:13|0.16062
08:57:14|0.16067
08:57:15|0.16068
08:57:16|0.16063
08:57:17|0.16063
08:57:18|0.16085
08:57:19|0.16082
08:57:20|0.16087
08:57:21|0.1607
08:57:22|0.16079
08:57:23|0.16071
08:57:24|0.16069
08:57:25|0.16068
08:57:26|0.16083
08:57:27|0.16079
08:57:28|0.1607
08:57:29|0.16079
08:57:30|0.16068
08:57:31|0.16066
08:57:32|0.1608
08:57:33|0.1607
08:57:34|0.1607
08:57:35|0.16053
08:57:37|0.16053
08:57:37|0.16048
08:57:38|0.16049
08:57:39|0.16035
08:57:40|0.16049
08:57:41|0.16029
08:57:42|0.16034
08:57:43|0.1602
08:57:44|0.16022
08:57:45|0.16014
08:57:46|0.1602
08:57:47|0.16009
08:57:48|0.16017
08:57:49|0.16017
08:57:50|0.1603
08:57:52|0.16005
08:57:52|0.1601
08:57:53|0.16014
08:57:55|0.16004
08:57:56|0.1601
08:57:57|0.1601
08:57:58|0.1603
08:57:58|0.16014
08:57:59|0.16021
08:58:00|0.1601
08:58:01|0.16011
08:58:02|0.16021
08:58:04|0.16029
08:58:04|0.16016
08:58:05|0.16028
08:58:07|0.16025
08:58:08|0.16028
08:58:09|0.16037
08:58:09|0.16038
08:58:10|0.16023
08:58:12|0.16039
08:58:13|0.1602
08:58:14|0.16034
08:58:15|0.1604
08:58:16|0.16037
08:58:17|0.16038
08:58:18|0.1604
08:58:19|0.16048
08:58:20|0.1603
08:58:21|0.1603
08:58:22|0.1602
08:58:23|0.1602
08:58:24|0.1604
08:58:25|0.16039
08:58:26|0.16039
08:58:27|0.16041
08:58:28|0.16037
08:58:29|0.1602
08:58:30|0.16022
08:58:32|0.16021
08:58:32|0.16029
08:58:33|0.16029
08:58:34|0.16017
08:58:35|0.16013
08:58:36|0.16014
08:58:37|0.16021
08:58:38|0.16012
08:58:39|0.16005
08:58:41|0.15991
08:58:41|0.1602
08:58:43|0.15984
08:58:44|0.16005
08:58:45|0.15982
08:58:46|0.15976
08:58:46|0.15975
08:58:47|0.15985
08:58:49|0.1599
08:58:49|0.15988
08:58:51|0.15989
08:58:52|0.15975
08:58:53|0.15986
08:58:54|0.1599
08:58:54|0.16005
08:58:55|0.15987
08:58:57|0.15989
08:58:58|0.1599
08:58:59|0.15983
08:58:59|0.15982
08:59:00|0.15989
08:59:02|0.15989
08:59:03|0.1598
08:59:04|0.15993
08:59:05|0.1598
08:59:06|0.15992
08:59:07|0.15983
08:59:09|0.15984
08:59:10|0.1598
08:59:11|0.15963
08:59:12|0.15969
08:59:13|0.15949
08:59:15|0.1596
08:59:15|0.15965
08:59:16|0.1594
08:59:18|0.15936
08:59:19|0.15944
08:59:19|0.15939
08:59:20|0.15923
08:59:21|0.15932
08:59:23|0.15943
08:59:24|0.15957
08:59:25|0.15957
08:59:26|0.15942
08:59:26|0.15957
08:59:27|0.15935
08:59:29|0.1593
08:59:29|0.1593
08:59:31|0.15917
08:59:32|0.15932
08:59:33|0.15922
08:59:34|0.15925
08:59:35|0.15914
08:59:35|0.15916
08:59:37|0.15914
08:59:37|0.15918
08:59:38|0.15925
08:59:40|0.15936
08:59:41|0.15933
08:59:42|0.15935
08:59:43|0.15913
08:59:44|0.15925
08:59:45|0.15902
08:59:46|0.15914
08:59:47|0.15897
08:59:48|0.15896
08:59:49|0.15899
08:59:50|0.15898
08:59:51|0.15898
08:59:53|0.15904
08:59:53|0.1589
08:59:54|0.15904
08:59:55|0.15893
08:59:57|0.15886
08:59:57|0.15893
08:59:58|0.15901
08:59:59|0.15896
09:00:00|0.15906
09:00:01|0.15896
09:00:02|0.1591
09:00:04|0.159
09:00:04|0.15902
09:00:05|0.1591
09:00:06|0.15904
09:00:08|0.15883
09:00:09|0.15884
09:00:10|0.15879
09:00:11|0.15878
09:00:13|0.1588
09:00:13|0.15889
09:00:14|0.15863
09:00:15|0.15872
09:00:16|0.15875
09:00:17|0.15875
09:00:19|0.15861
09:00:19|0.15897
09:00:20|0.1587
09:00:21|0.15928
09:00:23|0.15893
09:00:24|0.15879
09:00:24|0.15932
09:00:25|0.15879
09:00:26|0.15947
09:00:27|0.15944
09:00:28|0.15942
09:00:29|0.15958
09:00:31|0.15963
09:00:32|0.15926
09:00:32|0.15921
09:00:33|0.15913
09:00:34|0.15925
09:00:35|0.15926
09:00:36|0.15921
09:00:37|0.15914
09:00:38|0.15914
09:00:39|0.15897
09:00:40|0.15902
09:00:42|0.1591
09:00:42|0.15904
09:00:43|0.15904
09:00:44|0.1591
09:00:45|0.15905
09:00:46|0.15912
09:00:47|0.15911
09:00:48|0.15906
09:00:49|0.15926
09:00:50|0.1591
09:00:52|0.15909
09:00:53|0.15902
09:00:53|0.15921
09:00:54|0.15926
09:00:56|0.15968
09:00:57|0.15917
09:00:58|0.15945
09:00:59|0.15921
09:00:59|0.15968
09:01:00|0.15958
09:01:01|0.15949
09:01:02|0.1597
09:01:03|0.1597
09:01:04|0.15988
09:01:06|0.1596
09:01:06|0.15941
09:01:08|0.1597
09:01:09|0.15958
09:01:10|0.1596
09:01:12|0.15941
09:01:12|0.15974
09:01:14|0.15965
09:01:15|0.15983
09:01:16|0.15985
09:01:18|0.15982
09:01:19|0.15991
09:01:20|0.16005
09:01:21|0.15976
09:01:22|0.15974
09:01:23|0.15998
09:01:24|0.15997
09:01:25|0.16024
09:01:26|0.1601
09:01:27|0.1601
09:01:28|0.16032
09:01:29|0.15984
09:01:30|0.16049
09:01:31|0.16043
09:01:32|0.16016
09:01:33|0.16009
09:01:34|0.16037
09:01:35|0.16014
09:01:36|0.16039
09:01:38|0.16032
09:01:38|0.1604
09:01:39|0.16024
09:01:40|0.15998
09:01:42|0.16042
09:01:43|0.1602
09:01:43|0.16034
09:01:44|0.16031
09:01:45|0.16005
09:01:46|0.1603
09:01:47|0.16036
09:01:48|0.16044
09:01:49|0.16031
09:01:50|0.1604
09:01:51|0.16012
09:01:52|0.16025
09:01:54|0.1604
09:01:54|0.16022
09:01:55|0.1602
09:01:56|0.16044
09:01:57|0.16044
09:01:59|0.16047
09:01:59|0.1602
09:02:00|0.16052
09:02:01|0.16041
09:02:02|0.16045
09:02:04|0.16013
09:02:04|0.16034
09:02:06|0.16022
09:02:06|0.16045
09:02:08|0.16022
09:02:09|0.16029
09:02:10|0.16028
09:02:12|0.16026
09:02:13|0.1602
09:02:13|0.16034
09:02:14|0.16026
09:02:16|0.16025
09:02:17|0.16028
09:02:18|0.16008
09:02:19|0.16034
09:02:20|0.16028
09:02:21|0.1602
09:02:22|0.15989
09:02:23|0.15995
09:02:24|0.15978
09:02:25|0.15982
09:02:26|0.1598
09:02:27|0.16027
09:02:28|0.16029
09:02:29|0.15978
09:02:30|0.15978
09:02:32|0.1596
09:02:32|0.1598
09:02:33|0.15999
09:02:34|0.15968
09:02:35|0.1596
09:02:36|0.1596
09:02:38|0.15978
09:02:38|0.1596
09:02:40|0.15976
09:02:40|0.1596
09:02:42|0.1595
09:02:42|0.15965
09:02:43|0.1596
09:02:44|0.1595
09:02:45|0.1594
09:02:46|0.15945
09:02:47|0.1596
09:02:48|0.15989
09:02:49|0.15942
09:02:50|0.15958
09:02:51|0.1596
09:02:52|0.15955
09:02:53|0.15962
09:02:55|0.15941
09:02:56|0.1595
09:02:57|0.15975
09:02:58|0.15978
09:02:59|0.15935
09:02:59|0.15958
09:03:00|0.15955
09:03:02|0.15974
09:03:02|0.15946
09:03:04|0.1595
09:03:05|0.15936
09:03:06|0.15968
09:03:07|0.15955
09:03:08|0.1596
09:03:09|0.1597
09:03:09|0.15965
09:03:11|0.1595
09:03:13|0.15965
09:03:13|0.15965
09:03:15|0.15977
09:03:16|0.15971
09:03:17|0.15956
09:03:17|0.1597
09:03:18|0.15952
09:03:19|0.1595
09:03:21|0.1596
09:03:22|0.15965
09:03:23|0.15982
09:03:23|0.15975
09:03:24|0.15945
09:03:26|0.1599
09:03:26|0.1597
09:03:28|0.1599
09:03:29|0.16007
09:03:30|0.15994
09:03:31|0.15971
09:03:32|0.15968
09:03:33|0.1599
09:03:34|0.15994
09:03:35|0.16005
09:03:36|0.15994
09:03:37|0.1601
09:03:39|0.1599
09:03:39|0.15975
09:03:40|0.15999
09:03:41|0.15973
09:03:42|0.15997
09:03:43|0.15963
09:03:44|0.15973
09:03:45|0.16
09:03:46|0.15983
09:03:47|0.15999
09:03:48|0.1597
09:03:49|0.15967
09:03:50|0.15989
09:03:51|0.16
09:03:52|0.15974
09:03:53|0.15967
09:03:54|0.15976
09:03:56|0.1597
09:03:56|0.15975
09:03:57|0.16
09:03:58|0.15993
09:03:59|0.15973
09:04:01|0.16
09:04:01|0.16002
09:04:02|0.16007
09:04:03|0.1597
09:04:04|0.16
09:04:06|0.1597
09:04:06|0.1598
09:04:07|0.15968
09:04:08|0.16001
09:04:09|0.15985
09:04:11|0.15988
09:04:13|0.15986
09:04:13|0.15989
09:04:15|0.15968
09:04:16|0.16012
09:04:18|0.15991
09:04:18|0.15987
09:04:20|0.15997
09:04:20|0.16
09:04:22|0.1601
09:04:22|0.16004
09:04:23|0.15982
09:04:25|0.15997
09:04:25|0.16012
09:04:27|0.15993
09:04:27|0.16014
09:04:29|0.1602
09:04:30|0.15997
09:04:30|0.16003
09:04:32|0.16011
09:04:33|0.1603
09:04:33|0.16004
09:04:34|0.16016
09:04:35|0.15989
09:04:36|0.1601
09:04:38|0.16
09:04:38|0.1603
09:04:40|0.16017
09:04:40|0.16014
09:04:42|0.16012
09:04:43|0.15998
09:04:44|0.16005
09:04:45|0.1602
09:04:46|0.16022
09:04:47|0.16004
09:04:48|0.16004
09:04:49|0.1602
09:04:50|0.16004
09:04:51|0.16027
09:04:52|0.16028
09:04:53|0.16028
09:04:54|0.16
09:04:55|0.16016
09:04:56|0.16028
09:04:57|0.16026
09:04:58|0.16022
09:04:59|0.15974
09:05:00|0.16004
09:05:01|0.15957
09:05:02|0.15957
09:05:03|0.16
09:05:04|0.15941
09:05:05|0.16
09:05:06|0.1596
09:05:07|0.15956
09:05:08|0.15926
09:05:09|0.15938
09:05:10|0.16011
09:05:11|0.15956
09:05:12|0.15977
09:05:14|0.15942
09:05:16|0.15938
09:05:17|0.15929
09:05:18|0.15944
09:05:19|0.15938
09:05:20|0.1593
09:05:20|0.15939
09:05:21|0.15929
09:05:22|0.15938
09:05:23|0.15932
09:05:24|0.1594
09:05:25|0.15969
09:05:27|0.15937
09:05:28|0.1593
09:05:29|0.15925
09:05:30|0.15994
09:05:31|0.15941
09:05:32|0.15929
09:05:33|0.15941
09:05:34|0.15928
09:05:35|0.15923
09:05:37|0.1592
09:05:37|0.15919
09:05:38|0.15939
09:05:39|0.1592
09:05:40|0.15925
09:05:42|0.159
09:05:42|0.15923
09:05:43|0.15927
09:05:44|0.15897
09:05:45|0.15898
09:05:46|0.15941
09:05:48|0.1591
09:05:48|0.15906
09:05:49|0.15881
09:05:50|0.15925
09:05:52|0.15933
09:05:52|0.15909
09:05:53|0.15893
09:05:55|0.1587
09:05:56|0.15895
09:05:57|0.15873
09:05:58|0.15867
09:05:59|0.15872
09:06:00|0.15921
09:06:01|0.1586
09:06:02|0.15875
09:06:03|0.15854
09:06:04|0.1592
09:06:05|0.15904
09:06:06|0.15874
09:06:07|0.15852
09:06:08|0.15876
09:06:09|0.15865
09:06:10|0.15853
09:06:11|0.1586
09:06:12|0.15853
09:06:14|0.15852
09:06:14|0.1585
09:06:16|0.15806
09:06:16|0.15856
09:06:18|0.1581
09:06:19|0.15836
09:06:20|0.15856
09:06:20|0.15831
09:06:22|0.15865
09:06:22|0.15895
09:06:23|0.1584
09:06:25|0.1584
09:06:27|0.1582
09:06:28|0.15815
09:06:29|0.15827
09:06:30|0.1581
09:06:31|0.15811
09:06:32|0.15828
09:06:32|0.15804
09:06:34|0.15811
09:06:34|0.15797
09:06:36|0.15822
09:06:36|0.15811
09:06:38|0.15813
09:06:39|0.15803
09:06:40|0.15803
09:06:41|0.15811
09:06:41|0.15797
09:06:42|0.158
09:06:44|0.15822
09:06:44|0.15818
09:06:46|0.15822
09:06:47|0.15789
09:06:47|0.15803
09:06:48|0.15806
09:06:49|0.15798
09:06:51|0.15786
09:06:51|0.15797
09:06:52|0.15822
09:06:53|0.15813
09:06:54|0.15813
09:06:56|0.15795
09:06:57|0.15822
09:06:57|0.15781
09:06:58|0.15807
09:06:59|0.15768
09:07:01|0.15781
09:07:01|0.15803
09:07:03|0.15781
09:07:03|0.15798
09:07:04|0.15785
09:07:06|0.15818
09:07:07|0.15781
09:07:08|0.1571
09:07:09|0.1579
09:07:09|0.15707
09:07:11|0.15773
09:07:12|0.15774
09:07:13|0.15781
09:07:14|0.1573
09:07:15|0.15727
09:07:16|0.15733
09:07:17|0.15785
09:07:17|0.15776
09:07:18|0.15793
09:07:19|0.1577
09:07:21|0.15781
09:07:22|0.15701
09:07:23|0.1576
09:07:24|0.15772
09:07:25|0.15734
09:07:26|0.15722
09:07:27|0.15773
09:07:28|0.15765
09:07:30|0.15765
09:07:31|0.15765
09:07:32|0.15722
09:07:33|0.15723
09:07:33|0.15792
09:07:34|0.15701
09:07:35|0.15717
09:07:37|0.15813
09:07:37|0.15797
09:07:38|0.15775
09:07:40|0.15727
09:07:41|0.15795
09:07:42|0.15752
09:07:43|0.15767
09:07:44|0.15752
09:07:45|0.15755
09:07:46|0.15747
09:07:47|0.15813
09:07:48|0.1577
09:07:50|0.15807
09:07:50|0.15795
09:07:51|0.15749
09:07:52|0.15672
09:07:53|0.15749
09:07:54|0.1581
09:07:55|0.15717
09:07:56|0.15699
09:07:58|0.15717
09:07:59|0.15666
09:07:59|0.15702
09:08:00|0.15795
09:08:02|0.15747
09:08:03|0.15813
09:08:04|0.15712
09:08:04|0.15716
09:08:05|0.1569
09:08:06|0.15792
09:08:08|0.15673
09:08:09|0.15683
09:08:10|0.15717
09:08:11|0.15681
09:08:11|0.15657
09:08:13|0.15678
09:08:14|0.15734
09:08:15|0.15669
09:08:17|0.15702
09:08:18|0.15732
09:08:18|0.1575
09:08:20|0.15701
09:08:21|0.15715
09:08:22|0.15687
09:08:23|0.15746
09:08:24|0.15705
09:08:24|0.15734
09:08:26|0.15769
09:08:27|0.15705
09:08:28|0.1578
09:08:29|0.15698
09:08:30|0.15696
09:08:31|0.1573
09:08:32|0.1573
09:08:33|0.15731
09:08:35|0.15677
09:08:36|0.15678
09:08:51|0.15736
09:08:51|0.15714
09:08:52|0.15778
09:08:54|0.15693
09:08:55|0.15699
09:08:55|0.15683
09:08:56|0.15689
09:08:57|0.15688
09:08:58|0.15698
09:08:59|0.15706
09:09:00|0.15699
09:09:01|0.15681
09:09:03|0.15682
09:09:03|0.157
09:09:04|0.15686
09:09:05|0.15714
09:09:06|0.15681
09:09:08|0.1572
09:09:09|0.1569
09:09:09|0.15678
09:09:11|0.15688
09:09:12|0.1563
09:09:12|0.15632
09:09:13|0.15693
09:09:15|0.1569
09:09:16|0.15582
09:09:17|0.15586
09:09:19|0.1569
09:09:20|0.15644
09:09:21|0.1556
09:09:22|0.15605
09:09:23|0.15634
09:09:24|0.1569
09:09:25|0.15716
09:09:27|0.15701
09:09:27|0.15682
09:09:29|0.1558
09:09:29|0.1564
09:09:30|0.15634
09:09:32|0.15542
09:09:32|0.15587
09:09:33|0.15575
09:09:34|0.15634
09:09:35|0.1565
09:09:36|0.15548
09:09:37|0.15464
09:09:38|0.15582
09:09:39|0.15411
09:09:41|0.15605
09:09:42|0.15423
09:09:43|0.15423
09:09:44|0.15434
09:09:45|0.15686
09:09:47|0.15419
09:09:47|0.15442
09:09:48|0.15554
09:09:49|0.15461
09:09:50|0.15534
09:09:51|0.15457
09:09:53|0.15423
09:09:53|0.1546
09:09:55|0.1544
09:09:55|0.15575
09:09:56|0.15557
09:09:57|0.15589
09:09:59|0.15499
09:09:59|0.15445
09:10:00|0.15463
09:10:01|0.15525
09:10:02|0.1548
09:10:03|0.15445
09:10:04|0.15458
09:10:05|0.155
09:10:06|0.15464
09:10:08|0.1542
09:10:09|0.15437
09:10:10|0.155
09:10:12|0.15504
09:10:12|0.15509
09:10:13|0.15504
09:10:14|0.15462
09:10:15|0.15509
09:10:16|0.15469
09:10:18|0.155
09:10:19|0.15419
09:10:20|0.15509
09:10:21|0.15405
09:10:22|0.15506
09:10:23|0.1552
09:10:24|0.15405
09:10:26|0.15467
09:10:26|0.155
09:10:27|0.15508
09:10:29|0.15474
09:10:30|0.155
09:10:31|0.15403
09:10:31|0.15506
09:10:33|0.1542
09:10:34|0.15435
09:10:35|0.15422
09:10:36|0.15403
09:10:37|0.15403
09:10:38|0.155
09:10:39|0.15481
09:10:39|0.155
09:10:40|0.15522
09:10:42|0.15452
09:10:43|0.15435
09:10:43|0.1546
09:10:44|0.154
09:10:45|0.15472
09:10:46|0.15465
09:10:48|0.15491
09:10:49|0.15539
09:10:50|0.15557
09:10:50|0.15422
09:10:51|0.15481
09:10:52|0.15452
09:10:54|0.15466
09:10:54|0.15524
09:10:55|0.15564
09:10:57|0.15515
09:10:58|0.15519
09:10:59|0.15616
09:11:00|0.15567
09:11:01|0.15602
09:11:01|0.1546
09:11:03|0.15468
09:11:04|0.1562
09:11:05|0.15419
09:11:05|0.15571
09:11:07|0.15621
09:11:07|0.15616
09:11:08|0.15626
09:11:09|0.15475
09:11:10|0.15563
09:11:11|0.15507
09:11:13|0.15595
09:11:14|0.15613
09:11:15|0.1562
09:11:16|0.15565
09:11:17|0.15442
09:11:19|0.15626
09:11:20|0.15424
09:11:21|0.15634
09:11:22|0.15605
09:11:24|0.15626
09:11:25|0.15611
09:11:25|0.1556
09:11:27|0.156
09:11:27|0.15626
09:11:28|0.15617
09:11:30|0.15599
09:11:30|0.15634
09:11:31|0.15456
09:11:32|0.15621
09:11:34|0.15621
09:11:35|0.15616
09:11:35|0.15619
09:11:37|0.15634
09:11:37|0.1556
09:11:38|0.15608
09:11:39|0.15615
09:11:40|0.15605
09:11:41|0.15634
09:11:42|0.15613
09:11:44|0.15599
09:11:44|0.1554
09:11:45|0.15613
09:11:46|0.15567
09:11:48|0.15633
09:11:48|0.1557
09:11:49|0.15613
09:11:50|0.15626
09:11:51|0.15486
09:11:53|0.15621
09:11:53|0.1551
09:11:55|0.15464
09:11:55|0.15504
09:11:57|0.15621
09:11:58|0.15502
09:11:58|0.1549
09:11:59|0.15504
09:12:00|0.15613
09:12:01|0.15534
09:12:02|0.15613
09:12:03|0.15477
09:12:04|0.15542
09:12:06|0.15524
09:12:06|0.1553
09:12:07|0.15634
09:12:09|0.15641
09:12:09|0.15494
09:12:11|0.15479
09:12:11|0.15511
09:12:12|0.15494
09:12:13|0.15492
09:12:14|0.15488
09:12:15|0.15605
09:12:16|0.15537
09:12:17|0.1549
09:12:19|0.1545
09:12:19|0.15463
09:12:21|0.15463
09:12:22|0.15589
09:12:23|0.1548
09:12:24|0.15464
09:12:26|0.15449
09:12:26|0.15508
09:12:28|0.1548
09:12:28|0.1545
09:12:30|0.15641
09:12:31|0.15494
09:12:31|0.15466
09:12:33|0.15466
09:12:34|0.15455
09:12:35|0.15532
09:12:36|0.15479
09:12:37|0.15469
09:12:38|0.15484
09:12:39|0.1545
09:12:40|0.15483
09:12:41|0.1552
09:12:42|0.15479
09:12:43|0.15464
09:12:44|0.15484
09:12:45|0.15494
09:12:46|0.15463
09:12:47|0.15469
09:12:48|0.1548
09:12:50|0.15463
09:12:50|0.15479
09:12:51|0.15461
09:12:52|0.1551
09:12:53|0.15489
09:12:55|0.15466
09:12:55|0.15483
09:12:57|0.155
09:12:57|0.1547
09:12:58|0.15509
09:12:59|0.1551
09:13:01|0.15531
09:13:01|0.15509
09:13:02|0.15519
09:13:04|0.15483
09:13:04|0.15509
09:13:05|0.15543
09:13:06|0.15493
09:13:07|0.15534
09:13:08|0.15489
09:13:10|0.15509
09:13:10|0.15509
09:13:12|0.15509
09:13:13|0.15525
09:13:14|0.15509
09:13:15|0.15509
09:13:16|0.15495
09:13:17|0.15529
09:13:18|0.15509
09:13:19|0.15531
09:13:20|0.15517
09:13:21|0.15504
09:13:22|0.1551
09:13:23|0.15531
09:13:24|0.15531
09:13:25|0.15503
09:13:26|0.15477
09:13:27|0.15509
09:13:28|0.1552
09:13:30|0.15525
09:13:31|0.155
09:13:32|0.15503
09:13:33|0.1549
09:13:33|0.1552
09:13:35|0.15452
09:13:36|0.15462
09:13:37|0.15464
09:13:38|0.1546
09:13:39|0.15423
09:13:40|0.15509
09:13:41|0.15494
09:13:42|0.15456
09:13:43|0.15472
09:13:44|0.15509
09:13:45|0.15489
09:13:47|0.15479
09:13:47|0.15483
09:13:49|0.15463
09:13:49|0.15446
09:13:50|0.15436
09:13:51|0.15418
09:13:52|0.15423
09:13:54|0.15509
09:13:54|0.15418
09:13:55|0.1547
09:13:57|0.1534
09:13:58|0.15433
09:13:58|0.15457
09:14:00|0.15373
09:14:01|0.15418
09:14:01|0.1547
09:14:02|0.15448
09:14:03|0.15427
09:14:04|0.15432
09:14:05|0.15433
09:14:06|0.15324
09:14:07|0.15451
09:14:09|0.15287
09:14:10|0.15449
09:14:11|0.153
09:14:12|0.15325
09:14:13|0.15316
09:14:14|0.153
09:14:15|0.15432
09:14:16|0.15433
09:14:17|0.15494
09:14:18|0.15329
09:14:19|0.15483
09:14:20|0.15252
09:14:22|0.15329
09:14:22|0.15325
09:14:24|0.15452
09:14:25|0.15341
09:14:25|0.1524
09:14:27|0.15241
09:14:28|0.15335
09:14:29|0.15325
09:14:30|0.15317
09:14:31|0.15269
09:14:32|0.15269
09:14:32|0.15284
09:14:34|0.15198
09:14:34|0.15263
09:14:36|0.15303
09:14:37|0.1514
09:14:37|0.15317
09:14:39|0.15341
09:14:40|0.153
09:14:40|0.15274
09:14:42|0.1532
09:14:43|0.15288
09:14:43|0.15317
09:14:45|0.15299
09:14:46|0.15269
09:14:47|0.15162
09:14:47|0.15203
09:14:49|0.15243
09:14:50|0.15288
09:14:51|0.15414
09:14:52|0.15237
09:14:53|0.15195
09:14:54|0.1514
09:14:55|0.15285
09:14:56|0.1515
09:14:57|0.15143
09:14:58|0.15263
09:14:59|0.15142
09:15:00|0.15274
09:15:01|0.15329
09:15:02|0.15134
09:15:03|0.15201
09:15:04|0.15252
09:15:05|0.15195
09:15:07|0.15245
09:15:07|0.15336
09:15:08|0.15377
09:15:09|0.15263
09:15:10|0.153
09:15:11|0.15338
09:15:13|0.15291
09:15:13|0.15273
09:15:15|0.15274
09:15:16|0.15162
09:15:16|0.15377
09:15:17|0.15339
09:15:19|0.15385
09:15:19|0.15336
09:15:21|0.15209
09:15:22|0.15214
09:15:24|0.15362
09:15:25|0.15344
09:15:26|0.15359
09:15:27|0.15379
09:15:28|0.15254
09:15:29|0.154
09:15:30|0.15326
09:15:31|0.15385
09:15:33|0.15273
09:15:33|0.15434
09:15:35|0.15432
09:15:35|0.154
09:15:36|0.15397
09:15:38|0.15351
09:15:39|0.15381
09:15:40|0.1538
09:15:41|0.15419
09:15:42|0.15478
09:15:43|0.15535
09:15:44|0.15476
09:15:45|0.15373
09:15:46|0.15476
09:15:47|0.15509
09:15:48|0.15465
09:15:49|0.15443
09:15:50|0.1544
09:15:51|0.15519
09:15:52|0.15381
09:15:53|0.154
09:15:54|0.15375
09:15:55|0.15381
09:15:56|0.15494
09:15:57|0.154
09:15:58|0.15437
09:15:59|0.15531
09:16:00|0.15367
09:16:01|0.15444
09:16:02|0.15538
09:16:03|0.15542
09:16:05|0.15534
09:16:05|0.15561
09:16:06|0.15561
09:16:07|0.15404
09:16:08|0.1558
09:16:09|0.15573
09:16:10|0.15508
09:16:11|0.15381
09:16:12|0.15519
09:16:13|0.15519
09:16:14|0.15513
09:16:15|0.1557
09:16:16|0.15589
09:16:17|0.15574
09:16:18|0.1555
09:16:19|0.15531
09:16:20|0.15535
09:16:21|0.15554
09:16:22|0.15531
09:16:24|0.15548
09:16:25|0.15561
09:16:26|0.15545
09:16:27|0.15594
09:16:28|0.15575
09:16:29|0.15593
09:16:30|0.1557
09:16:32|0.15576
09:16:32|0.15573
09:16:33|0.1558
09:16:34|0.15538
09:16:36|0.155
09:16:37|0.15545
09:16:37|0.15525
09:16:38|0.15604
09:16:40|0.15587
09:16:40|0.15591
09:16:41|0.15506
09:16:42|0.15595
09:16:43|0.15491
09:16:44|0.15557
09:16:45|0.15595
09:16:46|0.15597
09:16:47|0.15557
09:16:48|0.15582
09:16:49|0.15531
09:16:51|0.15579
09:16:52|0.15575
09:16:52|0.15519
09:16:53|0.15606
09:16:54|0.15583
09:16:55|0.15506
09:16:56|0.15557
09:16:58|0.15562
09:16:58|0.15568
09:16:59|0.15573
09:17:00|0.15518
09:17:01|0.15542
09:17:03|0.15604
09:17:03|0.15499
09:17:04|0.1551
09:17:05|0.156
09:17:06|0.15605
09:17:08|0.15542
09:17:09|0.15581
09:17:09|0.15608
09:17:10|0.15543
09:17:11|0.15594
09:17:12|0.15594
09:17:13|0.15506
09:17:15|0.15607
09:17:15|0.15523
09:17:17|0.15579
09:17:18|0.15549
09:17:19|0.156
09:17:20|0.15616
09:17:21|0.1563
09:17:22|0.15543
09:17:23|0.15491
09:17:24|0.15621
09:17:25|0.15511
09:17:26|0.15613
09:17:27|0.15608
09:17:28|0.15611
09:17:29|0.15592
09:17:30|0.15521
09:17:32|0.15589
09:17:32|0.15564
09:17:33|0.15617
09:17:34|0.15562
09:17:36|0.15607
09:17:36|0.15599
09:17:37|0.15576
09:17:38|0.15603
09:17:40|0.15628
09:17:41|0.15607
09:17:42|0.15617
09:17:43|0.15639
09:17:43|0.15618
09:17:44|0.15618
09:17:46|0.15595
09:17:46|0.15483
09:17:48|0.15585
09:17:49|0.15608
09:17:50|0.15607
09:17:50|0.1562
09:17:51|0.1563
09:17:53|0.15573
09:17:53|0.15618
09:17:54|0.15645
09:17:56|0.15624
09:17:57|0.156
09:17:58|0.1565
09:17:59|0.15581
09:18:00|0.15625
09:18:01|0.15641
09:18:02|0.1559
09:18:02|0.15637
09:18:04|0.15639
09:18:05|0.1563
09:18:06|0.15641
09:18:07|0.15645
09:18:08|0.15653
09:18:10|0.15637
09:18:10|0.15676
09:18:12|0.15654
09:18:12|0.15666
09:18:13|0.15669
09:18:15|0.15646
09:18:16|0.1564
09:18:16|0.15644
09:18:17|0.1564
09:18:18|0.15652
09:18:19|0.15665
09:18:21|0.1562
09:18:21|0.1567
09:18:22|0.15662
09:18:23|0.15674
09:18:25|0.15667
09:18:26|0.15606
09:18:27|0.15652
09:18:28|0.15608
09:18:29|0.1565
09:18:30|0.1563
09:18:32|0.1563
09:18:32|0.15634
09:18:33|0.15656
09:18:34|0.1566
09:18:35|0.15642
09:18:37|0.15655
09:18:38|0.15647
09:18:39|0.1565
09:18:40|0.1564
09:18:41|0.15653
09:18:42|0.15695
09:18:43|0.15665
09:18:44|0.15671
09:18:45|0.15652
09:18:46|0.15674
09:18:47|0.15685
09:18:49|0.15585
09:18:49|0.15682
09:18:51|0.15671
09:18:51|0.15661
09:18:52|0.15678
09:18:54|0.15681
09:18:54|0.15608
09:18:56|0.1564
09:18:56|0.1564
09:18:58|0.15676
09:18:58|0.15698
09:18:59|0.15703
09:19:00|0.15658
09:19:02|0.1566
09:19:02|0.1562
09:19:03|0.1564
09:19:05|0.15695
09:19:05|0.15695
09:19:07|0.15694
09:19:08|0.15647
09:19:08|0.15704
09:19:09|0.1567
09:19:11|0.15665
09:19:11|0.15677
09:19:13|0.15707
09:19:14|0.15679
09:19:14|0.15664
09:19:16|0.15647
09:19:16|0.15685
09:19:17|0.157
09:19:18|0.15637
09:19:19|0.15644
09:19:20|0.1569
09:19:22|0.15686
09:19:22|0.15693
09:19:23|0.15638
09:19:25|0.15664
09:19:25|0.15709
09:19:27|0.15696
09:19:27|0.15645
09:19:29|0.15686
09:19:30|0.15665
09:19:32|0.15682
09:19:33|0.15698
09:19:34|0.1573
09:19:35|0.15736
09:19:36|0.15703
09:19:38|0.15699
09:19:38|0.15718
09:19:39|0.15628
09:19:40|0.15731
09:19:42|0.15699
09:19:42|0.15704
09:19:44|0.1574
09:19:44|0.15678
09:19:45|0.15693
09:19:46|0.15707
09:19:47|0.15733
09:19:48|0.15649
09:19:50|0.15678
09:19:50|0.15661
09:19:51|0.15642
09:19:53|0.15721
09:19:54|0.15716
09:19:55|0.15737
09:19:56|0.15673
09:19:57|0.15637
09:19:58|0.15693
09:19:59|0.15732
09:20:00|0.15644
09:20:02|0.15653
09:20:02|0.1572
09:20:03|0.15689
09:20:04|0.15721
09:20:05|0.15649
09:20:07|0.15732
09:20:07|0.1571
09:20:08|0.15688
09:20:09|0.15716
09:20:11|0.15649
09:20:11|0.15719
09:20:12|0.15665
09:20:13|0.15717
09:20:14|0.15699
09:20:15|0.15736
09:20:16|0.1571
09:20:17|0.15749
09:20:19|0.15744
09:20:20|0.15714
09:20:21|0.15726
09:20:23|0.15736
09:20:23|0.15766
09:20:24|0.15741
09:20:25|0.15717
09:20:27|0.15741
09:20:28|0.15737
09:20:29|0.15717
09:20:30|0.15703
09:20:31|0.15736
09:20:32|0.15736
09:20:33|0.15737
09:20:34|0.15772
09:20:35|0.15773
09:20:36|0.15773
09:20:37|0.1577
09:20:38|0.15734
09:20:39|0.15759
09:20:40|0.15707
09:20:42|0.15742
09:20:42|0.15769
09:20:43|0.15751
09:20:44|0.15732
09:20:46|0.15726
09:20:46|0.15737
09:20:48|0.15753
09:20:48|0.15755
09:20:49|0.15766
09:20:50|0.15746
09:20:51|0.15747
09:20:53|0.15735
09:20:54|0.15761
09:20:55|0.1577
09:20:56|0.15749
09:20:57|0.15773
09:20:58|0.15743
09:20:59|0.1576
09:21:00|0.15737
09:21:01|0.15759
09:21:03|0.15759
09:21:03|0.15758
09:21:04|0.1575
09:21:05|0.15753
09:21:06|0.1574
09:21:08|0.15768
09:21:08|0.15777
09:21:09|0.15771
09:21:11|0.15764
09:21:11|0.15764
09:21:12|0.15745
09:21:13|0.15757
09:21:14|0.1576
09:21:15|0.15769
09:21:16|0.15771
09:21:17|0.15758
09:21:18|0.1576
09:21:19|0.15764
09:21:20|0.15771
09:21:21|0.15778
09:21:22|0.15771
09:21:23|0.15743
09:21:24|0.15749
09:21:25|0.15758
09:21:26|0.15765
09:21:28|0.15763
09:21:30|0.15756
09:21:31|0.15768
09:21:31|0.15776
09:21:33|0.15759
09:21:34|0.15771
09:21:36|0.15771
09:21:37|0.1577
09:21:37|0.15769
09:21:38|0.15752
09:21:40|0.15776
09:21:40|0.15752
09:21:41|0.15732
09:21:42|0.15741
09:21:43|0.15767
09:21:44|0.15773
09:21:46|0.15754
09:21:47|0.15741
09:21:48|0.15735
09:21:49|0.15768
09:21:51|0.15773
09:21:52|0.15767
09:21:52|0.15754
09:21:54|0.15735
09:21:55|0.15756
09:21:55|0.15754
09:21:56|0.15761
09:21:57|0.15752
09:21:58|0.15756
09:21:59|0.1575
09:22:01|0.15765
09:22:02|0.15761
09:22:03|0.15767
09:22:03|0.15751
09:22:05|0.15773
09:22:06|0.15751
09:22:06|0.15738
09:22:07|0.15771
09:22:09|0.15759
09:22:10|0.15754
09:22:11|0.15779
09:22:12|0.15765
09:22:12|0.15757
09:22:14|0.15781
09:22:15|0.15758
09:22:16|0.15744
09:22:17|0.15809
09:22:18|0.15757
09:22:18|0.15765
09:22:20|0.15757
09:22:20|0.15759
09:22:22|0.15749
09:22:22|0.15758
09:22:23|0.1575
09:22:25|0.15755
09:22:26|0.15761
09:22:27|0.15798
09:22:29|0.15752
09:22:29|0.15801
09:22:31|0.15759
09:22:32|0.15779
09:22:33|0.15801
09:22:35|0.15785
09:22:36|0.15777
09:22:37|0.15755
09:22:38|0.15842
09:22:39|0.15771
09:22:40|0.15779
09:22:41|0.15833
09:22:42|0.15799
09:22:42|0.15792
09:22:44|0.15774
09:22:45|0.15812
09:22:45|0.1585
09:22:47|0.15838
09:22:48|0.15799
09:22:48|0.15815
09:22:49|0.15834
09:22:51|0.15757
09:22:51|0.15841
09:22:53|0.15841
09:22:53|0.1585
09:22:55|0.1585
09:22:56|0.15774
09:22:56|0.1584
09:22:58|0.15755
09:22:59|0.15841
09:23:00|0.15772
09:23:01|0.15815
09:23:02|0.1585
09:23:03|0.1585
09:23:04|0.15809
09:23:05|0.15819
09:23:06|0.15844
09:23:07|0.15807
09:23:09|0.15851
09:23:09|0.15843
09:23:11|0.1584
09:23:11|0.15843
09:23:13|0.15838
09:23:14|0.15822
09:23:15|0.15807
09:23:16|0.15846
09:23:17|0.1583
09:23:18|0.15832
09:23:19|0.15812
09:23:20|0.15832
09:23:21|0.1583
09:23:22|0.15835
09:23:23|0.15821
09:23:24|0.15833
09:23:25|0.15799
09:23:26|0.15851
09:23:27|0.15829
09:23:28|0.1582
09:23:29|0.15823
09:23:30|0.1582
09:23:32|0.15825
09:23:33|0.15832
09:23:34|0.15835
09:23:35|0.15848
09:23:36|0.15821
09:23:37|0.15845
09:23:38|0.15829
09:23:40|0.15829
09:23:40|0.15845
09:23:41|0.15845
09:23:43|0.15835
09:23:43|0.15836
09:23:44|0.15829
09:23:45|0.1583
09:23:46|0.1584
09:23:48|0.15801
09:23:48|0.15819
09:23:50|0.15835
09:23:50|0.15823
09:23:51|0.15823
09:23:52|0.15817
09:23:53|0.15841
09:23:54|0.1583
09:23:56|0.15841
09:23:57|0.1583
09:23:58|0.15829
09:23:59|0.15817
09:24:00|0.15849
09:24:01|0.1582
09:24:02|0.15824
09:24:02|0.15828
09:24:03|0.15808
09:24:05|0.15826
09:24:05|0.158
09:24:07|0.15814
09:24:08|0.1582
09:24:09|0.15828
09:24:10|0.15798
09:24:11|0.15829
09:24:12|0.15785
09:24:13|0.15815
09:24:14|0.15812
09:24:15|0.1583
09:24:16|0.1584
09:24:17|0.15836
09:24:18|0.15835
09:24:19|0.15839
09:24:20|0.1582
09:24:21|0.15829
09:24:22|0.15836
09:24:23|0.1582
09:24:24|0.1582
09:24:25|0.15841
09:24:26|0.15825
09:24:27|0.15829
09:24:28|0.15822
09:24:29|0.15829
09:24:31|0.15812
09:24:32|0.1585
09:24:33|0.15795
09:24:34|0.15785
09:24:35|0.15812
09:24:35|0.15826
09:24:37|0.15855
09:24:37|0.15847
09:24:38|0.15825
09:24:40|0.15815
09:24:42|0.15835
09:24:42|0.15829
09:24:43|0.15844
09:24:44|0.1585
09:24:45|0.15857
09:24:46|0.15859
09:24:47|0.15856
09:24:49|0.1582
09:24:50|0.1581
09:24:50|0.1585
09:24:52|0.15865
09:24:53|0.15865
09:24:54|0.15863
09:24:55|0.15855
09:24:56|0.1587
09:24:57|0.15872
09:24:58|0.15827
09:24:59|0.15884
09:25:00|0.15884
09:25:01|0.15843
09:25:02|0.15888
09:25:04|0.15877
09:25:04|0.15889
09:25:06|0.15859
09:25:07|0.15877
09:25:08|0.15825
09:25:09|0.1583
09:25:10|0.15864
09:25:11|0.159
09:25:12|0.15848
09:25:13|0.15845
09:25:14|0.15862
09:25:15|0.15904
09:25:16|0.15891
09:25:17|0.15856
09:25:18|0.159
09:25:19|0.15877
09:25:20|0.15892
09:25:21|0.15864
09:25:22|0.15861
09:25:23|0.15903
09:25:24|0.15915
09:25:25|0.15899
09:25:26|0.1592
09:25:27|0.15847
09:25:28|0.15932
09:25:29|0.15932
09:25:30|0.15913
09:25:31|0.15888
09:25:32|0.15936
09:25:34|0.15894
09:25:35|0.15863
09:25:36|0.1586
09:25:37|0.15865
09:25:38|0.1594
09:25:39|0.15938
09:25:40|0.15903
09:25:41|0.15912
09:25:42|0.159
09:25:43|0.15947
09:25:44|0.15941
09:25:45|0.15932
09:25:46|0.15924
09:25:47|0.1594
09:25:48|0.159
09:25:49|0.15897
09:25:50|0.15928
09:25:51|0.1591
09:25:52|0.15925
09:25:53|0.15915
09:25:54|0.15937
09:25:55|0.15901
09:25:56|0.15925
09:25:57|0.15903
09:25:58|0.15893
09:25:59|0.15917
09:26:00|0.1594
09:26:01|0.15899
09:26:02|0.1588
09:26:03|0.15925
09:26:04|0.15926
09:26:05|0.15915
09:26:06|0.15931
09:26:07|0.15926
09:26:08|0.1595
09:26:09|0.15925
09:26:10|0.15925
09:26:11|0.15927
09:26:12|0.15923
09:26:13|0.15919
09:26:14|0.15923
09:26:15|0.15937
09:26:16|0.15914
09:26:17|0.15916
09:26:18|0.15929
09:26:19|0.15913
09:26:20|0.15893
09:26:21|0.15919
09:26:22|0.15893
09:26:23|0.15884
09:26:24|0.15884
09:26:25|0.15893
09:26:26|0.159
09:26:27|0.159
09:26:28|0.15892
09:26:29|0.15912
09:26:30|0.15901
09:26:31|0.15887
09:26:32|0.15923
09:26:33|0.15902
09:26:34|0.15906
09:26:35|0.15917
09:26:36|0.1592
09:26:37|0.1591
09:26:39|0.15901
09:26:39|0.15909
09:26:40|0.15927
09:26:41|0.15917
09:26:42|0.15903
09:26:43|0.15919
09:26:45|0.15906
09:26:46|0.15929
09:26:46|0.15919
09:26:47|0.15928
09:26:49|0.15914
09:26:50|0.159
09:26:51|0.1591
09:26:52|0.15914
09:26:53|0.15919
09:26:54|0.15922
09:26:55|0.15917
09:26:55|0.15916
09:26:57|0.15937
09:26:58|0.15937
09:26:59|0.15934
09:27:00|0.15928
09:27:01|0.15893
09:27:02|0.15884
09:27:03|0.15941
09:27:04|0.15932
09:27:05|0.15932
09:27:06|0.15919
09:27:07|0.1592
09:27:08|0.15936
09:27:09|0.15917
09:27:10|0.1592
09:27:11|0.15916
09:27:12|0.15941
09:27:13|0.15941
09:27:14|0.15935
09:27:15|0.15932
09:27:16|0.15922
09:27:17|0.15943
09:27:18|0.15944
09:27:19|0.15935
09:27:20|0.15941
09:27:21|0.15909
09:27:22|0.15927
09:27:23|0.15927
09:27:24|0.15902
09:27:25|0.15938
09:27:26|0.1594
09:27:27|0.1592
09:27:28|0.15914
09:27:29|0.15941
09:27:30|0.1594
09:27:31|0.15939
09:27:32|0.15935
09:27:33|0.15919
09:27:34|0.15924
09:27:35|0.15931
09:27:36|0.15928
09:27:37|0.15928
09:27:38|0.15929
09:27:39|0.15909
09:27:40|0.1592
09:27:41|0.15941
09:27:42|0.15912
09:27:44|0.15916
09:27:45|0.15939
09:27:45|0.15912
09:27:46|0.15916
09:27:47|0.15898
09:27:49|0.15935
09:27:49|0.15881
09:27:50|0.15885
09:27:52|0.15878
09:27:53|0.15919
09:27:54|0.15876
09:27:55|0.15928
09:27:56|0.15882
09:27:57|0.15928
09:27:58|0.15903
09:27:59|0.15928
09:28:00|0.1587
09:28:01|0.159
09:28:02|0.15857
09:28:03|0.15894
09:28:04|0.15873
09:28:06|0.15935
09:28:07|0.15858
09:28:08|0.15922
09:28:08|0.15849
09:28:10|0.1588
09:28:11|0.15876
09:28:11|0.15835
09:28:13|0.15829
09:28:14|0.1583
09:28:15|0.15814
09:28:15|0.15806
09:28:17|0.15814
09:28:18|0.15912
09:28:19|0.15872
09:28:19|0.15841
09:28:20|0.15804
09:28:21|0.1581
09:28:23|0.15835
09:28:24|0.15814
09:28:24|0.15827
09:28:25|0.15815
09:28:26|0.15807
09:28:27|0.1583
09:28:28|0.15814
09:28:29|0.15813
09:28:31|0.15818
09:28:31|0.15838
09:28:32|0.15813
09:28:34|0.15868
09:28:36|0.15814
09:28:36|0.1582
09:28:37|0.15816
09:28:38|0.15841
09:28:39|0.15813
09:28:40|0.15819
09:28:41|0.15829
09:28:43|0.15834
09:28:44|0.15816
09:28:45|0.1585
09:28:46|0.15813
09:28:47|0.15832
09:28:48|0.15824
09:28:49|0.15815
09:28:50|0.15824
09:28:51|0.15814
09:28:52|0.15817
09:28:53|0.15819
09:28:54|0.1582
09:28:55|0.15822
09:28:56|0.15797
09:28:57|0.15824
09:28:58|0.15802
09:28:59|0.15811
09:29:00|0.15809
09:29:01|0.1582
09:29:02|0.15808
09:29:03|0.15808
09:29:04|0.15795
09:29:05|0.15816
09:29:06|0.15822
09:29:07|0.15787
09:29:08|0.15783
09:29:09|0.15783
09:29:10|0.15783
09:29:11|0.15766
09:29:12|0.15777
09:29:13|0.15785
09:29:14|0.15821
09:29:15|0.15819
09:29:16|0.15799
09:29:17|0.1579
09:29:18|0.15804
09:29:19|0.15804
09:29:20|0.15787
09:29:21|0.15784
09:29:22|0.1579
09:29:23|0.1579
09:29:24|0.15779
09:29:25|0.15795
09:29:26|0.15793
09:29:27|0.1581
09:29:29|0.15803
09:29:30|0.15795
09:29:30|0.15791
09:29:31|0.15807
09:29:33|0.15793
09:29:33|0.15784
09:29:35|0.15787
09:29:36|0.15799
09:29:38|0.15797
09:29:39|0.15789
09:29:39|0.15789
09:29:41|0.1578
09:29:41|0.15783
09:29:42|0.15789
09:29:44|0.15791
09:29:45|0.15792
09:29:46|0.15784
09:29:47|0.15799
09:29:48|0.15804
09:29:49|0.1579
09:29:50|0.15797
09:29:51|0.15804
09:29:52|0.15797
09:29:53|0.15812
09:29:54|0.15797
09:29:55|0.158
09:29:56|0.15821
09:29:57|0.15799
09:29:58|0.15829
09:29:59|0.15825
09:30:00|0.15825
09:30:01|0.15834
09:30:02|0.15822
09:30:03|0.15822
09:30:04|0.15837
09:30:05|0.15845
09:30:06|0.1584
09:30:07|0.15833
09:30:09|0.15819
09:30:09|0.1584
09:30:10|0.15803
09:30:11|0.15858
09:30:12|0.15852
09:30:14|0.158
09:30:14|0.15807
09:30:16|0.15825
09:30:16|0.15804
09:30:17|0.15821
09:30:18|0.15864
09:30:20|0.15864
09:30:20|0.15859
09:30:21|0.15821
09:30:22|0.15833
09:30:23|0.15882
09:30:25|0.1586
09:30:25|0.15873
09:30:26|0.1588
09:30:27|0.15865
09:30:28|0.15875
09:30:30|0.1589
09:30:30|0.15887
09:30:31|0.15909
09:30:33|0.15856
09:30:34|0.15903
09:30:34|0.15908
09:30:35|0.1585
09:30:36|0.15915
09:30:38|0.15919
09:30:39|0.15919
09:30:40|0.1588
09:30:41|0.15921
09:30:43|0.15932
09:30:44|0.15865
09:30:44|0.15869
09:30:45|0.15937
09:30:46|0.15905
09:30:47|0.15942
09:30:49|0.15905
09:30:49|0.15903
09:30:50|0.1594
09:30:51|0.15904
09:30:53|0.1595
09:30:53|0.15948
09:30:55|0.15915
09:30:55|0.15948
09:30:57|0.1594
09:30:58|0.15948
09:30:59|0.15934
09:31:00|0.15939
09:31:01|0.15939
09:31:02|0.15955
09:31:03|0.15948
09:31:04|0.1594
09:31:05|0.15915
09:31:06|0.15932
09:31:07|0.15933
09:31:08|0.15947
09:31:09|0.15937
09:31:10|0.15947
09:31:11|0.15947
09:31:12|0.15931
09:31:13|0.15947
09:31:14|0.15931
09:31:15|0.15933
09:31:16|0.1592
09:31:17|0.1592
09:31:18|0.15922
09:31:20|0.15909
09:31:20|0.15909
09:31:21|0.15906
09:31:23|0.15897
09:31:23|0.15892
09:31:25|0.15947
09:31:25|0.15884
09:31:26|0.15897
09:31:27|0.15891
09:31:29|0.15943
09:31:29|0.15931
09:31:31|0.15891
09:31:32|0.15898
09:31:32|0.1589
09:31:33|0.15891
09:31:34|0.15907
09:31:35|0.15897
09:31:36|0.15891
09:31:38|0.15897
09:31:39|0.15905
09:31:40|0.15892
09:31:41|0.15903
09:31:43|0.15909
09:31:43|0.15892
09:31:44|0.15892
09:31:45|0.15898
09:31:47|0.15889
09:31:48|0.15887
09:31:49|0.15905
09:31:50|0.15904
09:31:51|0.15892
09:31:52|0.15913
09:31:53|0.15913
09:31:54|0.15908
09:31:55|0.15904
09:31:56|0.15913
09:31:57|0.1593
09:31:58|0.15932
09:31:59|0.15904
09:32:00|0.15927
09:32:01|0.1593
09:32:02|0.15913
09:32:03|0.15895
09:32:04|0.15945
09:32:05|0.15904
09:32:06|0.15927
09:32:07|0.15934
09:32:08|0.15917
09:32:09|0.15902
09:32:10|0.15918
09:32:11|0.15893
09:32:12|0.15892
09:32:13|0.15893
09:32:14|0.15892
09:32:15|0.15886
09:32:16|0.15881
09:32:17|0.1589
09:32:18|0.1588
09:32:20|0.15874
09:32:21|0.15872
09:32:22|0.1586
09:32:23|0.15857
09:32:24|0.15855
09:32:25|0.15856
09:32:26|0.15856
09:32:27|0.1588
09:32:28|0.15864
09:32:29|0.15852
09:32:30|0.15864
09:32:31|0.15846
09:32:32|0.1584
09:32:33|0.15837
09:32:34|0.15832
09:32:35|0.15838
09:32:36|0.15831
09:32:37|0.15851
09:32:38|0.1584
09:32:40|0.1587
09:32:40|0.1584
09:32:41|0.1582
09:32:43|0.15822
09:32:43|0.1583
09:32:45|0.15828
09:32:46|0.15828
09:32:48|0.15829
09:32:49|0.15811
09:32:49|0.1582
09:32:50|0.15822
09:32:52|0.15824
09:32:53|0.15802
09:32:53|0.15795
09:32:55|0.15813
09:32:56|0.1582
09:32:57|0.15828
09:32:58|0.15801
09:32:59|0.15797
09:33:00|0.15793
09:33:01|0.15799
09:33:02|0.15782
09:33:04|0.15781
09:33:04|0.15786
09:33:05|0.15797
09:33:06|0.1579
09:33:07|0.15781
09:33:08|0.15779
09:33:09|0.15779
09:33:10|0.15779
09:33:11|0.15778
09:33:12|0.15779
09:33:13|0.15762
09:33:15|0.15772
09:33:15|0.15749
09:33:16|0.15751
09:33:17|0.1575
09:33:18|0.15752
09:33:19|0.15742
09:33:20|0.1575
09:33:21|0.15736
09:33:22|0.1575
09:33:23|0.1574
09:33:25|0.1575
09:33:26|0.15748
09:33:26|0.1575
09:33:28|0.1575
09:33:28|0.15729
09:33:30|0.1575
09:33:30|0.15726
09:33:32|0.15726
09:33:32|0.15714
09:33:33|0.15719
09:33:34|0.15708
09:33:35|0.15713
09:33:36|0.15719
09:33:37|0.15717
09:33:39|0.15719
09:33:40|0.15738
09:33:42|0.15765
09:33:42|0.15723
09:33:43|0.1577
09:33:44|0.15761
09:33:45|0.15765
09:33:46|0.15765
09:33:48|0.15784
09:33:49|0.15786
09:33:50|0.15782
09:33:51|0.15761
09:33:52|0.15794
09:33:53|0.15792
09:33:54|0.15808
09:33:55|0.15807
09:33:56|0.15817
09:33:57|0.15821
09:33:58|0.15824
09:33:59|0.15815
09:34:00|0.15818
09:34:01|0.15812
09:34:02|0.15811
09:34:03|0.15808
09:34:04|0.15819
09:34:05|0.15801
09:34:06|0.15794
09:34:07|0.15787
09:34:08|0.15782
09:34:09|0.15796
09:34:10|0.15803
09:34:11|0.15793
09:34:12|0.15816
09:34:13|0.15821
09:34:14|0.15813
09:34:15|0.15797
09:34:16|0.15797
09:34:18|0.15797
09:34:18|0.15796
09:34:19|0.15807
09:34:20|0.15813
09:34:21|0.15829
09:34:22|0.15838
09:34:23|0.15835
09:34:24|0.15826
09:34:25|0.15829
09:34:27|0.15829
09:34:27|0.15839
09:34:28|0.1585
09:34:30|0.15846
09:34:30|0.15855
09:34:31|0.15852
09:34:32|0.15863
09:34:33|0.15872
09:34:34|0.1589
09:34:35|0.15894
09:34:36|0.15905
09:34:37|0.15914
09:34:38|0.15907
09:34:39|0.1589
09:34:41|0.15901
09:34:41|0.15909
09:34:43|0.15915
09:34:44|0.15919
09:34:45|0.15908
09:34:46|0.15894
09:34:47|0.15895
09:34:48|0.15882
09:34:49|0.15909
09:34:50|0.15897
09:34:51|0.1591
09:34:52|0.15912
09:34:53|0.15907
09:34:54|0.1589
09:34:55|0.15892
09:34:57|0.15901
09:34:57|0.15909
09:34:58|0.15902
09:34:59|0.15892
09:35:00|0.15901
09:35:02|0.15896
09:35:02|0.15889
09:35:03|0.15889
09:35:04|0.15884
09:35:05|0.15893
09:35:06|0.15886
09:35:08|0.15893
09:35:08|0.15901
09:35:09|0.15909
09:35:10|0.15908
09:35:11|0.15927
09:35:12|0.1593
09:35:13|0.1593
09:35:14|0.15932
09:35:15|0.15921
09:35:16|0.15909
09:35:17|0.15903
09:35:18|0.159
09:35:20|0.15914
09:35:20|0.15916
09:35:21|0.15925
09:35:22|0.15935
09:35:24|0.15932
09:35:24|0.15929
09:35:25|0.15938
09:35:26|0.15948
09:35:27|0.15935
09:35:29|0.15925
09:35:29|0.1592
09:35:30|0.1593
09:35:31|0.1593
09:35:32|0.15928
09:35:33|0.15916
09:35:34|0.15913
09:35:35|0.15909
09:35:36|0.1591
09:35:37|0.1591
09:35:38|0.15916
09:35:40|0.15916
09:35:40|0.15923
09:35:42|0.1593
09:35:44|0.15932
09:35:44|0.15944
09:35:46|0.15936
09:35:47|0.15936
09:35:48|0.15949
09:35:48|0.15952
09:35:49|0.15952
09:35:50|0.15952
09:35:51|0.15954
09:35:52|0.15941
09:35:53|0.15938
09:35:55|0.1593
09:35:56|0.1593
09:35:57|0.15925
09:35:58|0.15924
09:35:59|0.15931
09:36:00|0.1595
09:36:01|0.1595
09:36:02|0.15941
09:36:03|0.15934
09:36:03|0.1594
09:36:05|0.15935
09:36:05|0.1594
09:36:07|0.1594
09:36:08|0.15943
09:36:08|0.1595
09:36:09|0.15956
09:36:10|0.15951
09:36:11|0.1594
09:36:13|0.15944
09:36:14|0.15949
09:36:14|0.15956
09:36:16|0.15965
09:36:16|0.15968
09:36:18|0.15969
09:36:18|0.1597
09:36:20|0.15973
09:36:21|0.15975
09:36:22|0.15975
09:36:22|0.15973
09:36:24|0.15973
09:36:25|0.15979
09:36:26|0.15983
09:36:27|0.15983
09:36:27|0.1597
09:36:29|0.15959
09:36:30|0.15957
09:36:30|0.15956
09:36:31|0.15966
09:36:32|0.15964
09:36:34|0.15968
09:36:34|0.15973
09:36:36|0.15975
09:36:37|0.15975
09:36:38|0.15978
09:36:39|0.1598
09:36:40|0.15981
09:36:41|0.15978
09:36:42|0.15978
09:36:43|0.15972
09:36:44|0.15968
09:36:46|0.15973
09:36:48|0.1596
09:36:48|0.15953
09:36:50|0.1595
09:36:50|0.15954
09:36:51|0.15945
09:36:53|0.1596
09:36:54|0.15973
09:36:55|0.15973
09:36:56|0.15975
09:36:56|0.15975
09:36:58|0.15988
09:36:59|0.15974
09:37:00|0.15972
09:37:00|0.15979
09:37:02|0.1598
09:37:04|0.15992
09:37:04|0.15973
09:37:05|0.15973
09:37:06|0.15973
09:37:07|0.15969
09:37:08|0.15971
09:37:09|0.15967
09:37:11|0.1595
09:37:12|0.15944
09:37:12|0.15946
09:37:13|0.1595
09:37:15|0.15956
09:37:15|0.15966
09:37:16|0.1597
09:37:18|0.1597
09:37:18|0.15971
09:37:20|0.15978
09:37:21|0.15984
09:37:22|0.15978
09:37:23|0.15967
09:37:24|0.15963
09:37:25|0.15963
09:37:26|0.1596
09:37:27|0.15957
09:37:28|0.1596
09:37:29|0.1597
09:37:30|0.15981
09:37:31|0.15981
09:37:32|0.15981
09:37:33|0.15976
09:37:34|0.15976
09:37:35|0.15976
09:37:36|0.15976
09:37:37|0.15978
09:37:38|0.15976
09:37:39|0.15975
09:37:40|0.1598
09:37:41|0.15989
09:37:42|0.15978
09:37:43|0.15973
09:37:44|0.15972
09:37:45|0.15972
09:37:46|0.1598
09:37:48|0.15989
09:37:49|0.15989
09:37:49|0.15997
09:37:50|0.16
09:37:52|0.15988
09:37:53|0.15992
09:37:54|0.15986
09:37:55|0.15986
09:37:56|0.15999
09:37:57|0.15999
09:37:59|0.16004
09:37:59|0.1601
09:38:00|0.15991
09:38:02|0.15989
09:38:02|0.15984
09:38:03|0.16
09:38:05|0.16005
09:38:05|0.16013
09:38:07|0.1601
09:38:07|0.16007
09:38:08|0.16008
09:38:10|0.16005
09:38:10|0.16
09:38:12|0.16
09:38:13|0.16
09:38:14|0.1601
09:38:15|0.16012
09:38:16|0.16017
09:38:17|0.16017
09:38:18|0.16012
09:38:19|0.1601
09:38:20|0.16009
09:38:21|0.16004
09:38:22|0.16021
09:38:23|0.16017
09:38:24|0.16025
09:38:25|0.16025
09:38:26|0.16037
09:38:27|0.1603
09:38:28|0.1602
09:38:29|0.1603
09:38:30|0.16049
09:38:31|0.16053
09:38:32|0.16069
09:38:33|0.16052
09:38:34|0.16047
09:38:35|0.16053
09:38:36|0.1606
09:38:37|0.16062
09:38:38|0.16064
09:38:39|0.16056
09:38:40|0.16069
09:38:41|0.16056
09:38:42|0.1607
09:38:43|0.16069
09:38:44|0.16066
09:38:46|0.16065
09:38:48|0.16053
09:38:48|0.16051
09:38:49|0.16079
09:38:51|0.16079
09:38:52|0.16052
09:38:53|0.16095
09:38:54|0.16088
09:38:55|0.16088
09:38:56|0.16081
09:38:57|0.16095
09:38:58|0.16085
09:38:59|0.16115
09:39:00|0.1612
09:39:01|0.16133
09:39:02|0.1614
09:39:03|0.16112
09:39:04|0.16127
09:39:05|0.16149
09:39:06|0.1614
09:39:07|0.16128
09:39:08|0.1612
09:39:09|0.16117
09:39:10|0.16121
09:39:11|0.16127
09:39:12|0.16134
09:39:13|0.16124
09:39:14|0.16134
09:39:15|0.16138
09:39:16|0.16122
09:39:17|0.1612
09:39:18|0.1612
09:39:19|0.16106
09:39:20|0.16101
09:39:21|0.16121
09:39:22|0.16118
09:39:23|0.16105
09:39:24|0.16095
09:39:25|0.1609
09:39:26|0.16086
09:39:27|0.16085
09:39:28|0.1608
09:39:29|0.16073
09:39:30|0.16081
09:39:32|0.16097
09:39:32|0.16104
09:39:33|0.16107
09:39:34|0.16091
09:39:35|0.16104
09:39:36|0.16093
09:39:37|0.16093
09:39:38|0.1611
09:39:39|0.16112
09:39:40|0.16117
09:39:41|0.16117
09:39:43|0.1612
09:39:44|0.16118
09:39:44|0.16131
09:39:46|0.16123
09:39:47|0.16117
09:39:49|0.16113
09:39:49|0.16131
09:39:51|0.16144
09:39:51|0.16143
09:39:52|0.1613
09:39:54|0.16133
09:39:55|0.16125
09:39:56|0.16126
09:39:56|0.16119
09:39:58|0.16119
09:39:59|0.16121
09:40:00|0.16123
09:40:01|0.16129
09:40:02|0.16129
09:40:03|0.16111
09:40:04|0.16147
09:40:05|0.16127
09:40:06|0.1614
09:40:07|0.16133
09:40:08|0.16133
09:40:09|0.16141
09:40:10|0.16141
09:40:12|0.16128
09:40:12|0.16125
09:40:13|0.16125
09:40:14|0.16117
09:40:15|0.16109
09:40:17|0.16101
09:40:17|0.16106
09:40:19|0.16107
09:40:19|0.1608
09:40:20|0.16076
09:40:21|0.16092
09:40:22|0.16094
09:40:23|0.16111
09:40:24|0.16125
09:40:25|0.1613
09:40:26|0.16115
09:40:28|0.16126
09:40:28|0.16135
09:40:29|0.1614
09:40:30|0.16134
09:40:31|0.16134
09:40:32|0.16126
09:40:33|0.16126
09:40:34|0.16129
09:40:35|0.16143
09:40:37|0.16143
09:40:37|0.16148
09:40:38|0.16148
09:40:39|0.16151
09:40:40|0.16158
09:40:41|0.16156
09:40:42|0.16152
09:40:44|0.16142
09:40:45|0.16143
09:40:45|0.16133
09:40:46|0.1613
09:40:47|0.16141
09:40:48|0.16142
09:40:50|0.16138
09:40:50|0.16138
09:40:51|0.16146
09:40:52|0.16132
09:40:54|0.16135
09:40:54|0.16131
09:40:55|0.16131
09:40:57|0.16127
09:40:58|0.16139
09:40:59|0.16139
09:41:00|0.16136
09:41:01|0.16133
09:41:02|0.16142
09:41:03|0.16129
09:41:04|0.16137
09:41:05|0.16139
09:41:06|0.16139
09:41:07|0.16139
09:41:08|0.1614
09:41:09|0.1613
09:41:10|0.16138
09:41:11|0.16145
09:41:12|0.16145
09:41:14|0.16149
09:41:15|0.16148
09:41:15|0.16146
09:41:16|0.16146
09:41:17|0.1614
09:41:18|0.16149
09:41:19|0.16153
09:41:21|0.16153
09:41:21|0.16145
09:41:22|0.16145
09:41:23|0.16153
09:41:24|0.16148
09:41:26|0.16157
09:41:27|0.16154
09:41:28|0.16151
09:41:29|0.16144
09:41:31|0.1615
09:41:31|0.16149
09:41:33|0.1616
09:41:33|0.16163
09:41:34|0.16155
09:41:36|0.16151
09:41:36|0.16163
09:41:38|0.16163
09:41:39|0.16154
09:41:39|0.16145
09:41:41|0.16144
09:41:41|0.1615
09:41:43|0.1616
09:41:44|0.16156
09:41:45|0.16156
09:41:46|0.1615
09:41:47|0.1615
09:41:48|0.16147
09:41:50|0.1616
09:41:51|0.16142
09:41:51|0.16159
09:41:53|0.16151
09:41:54|0.16155
09:41:54|0.16154
09:41:56|0.1615
09:41:57|0.16155
09:41:58|0.16146
09:41:58|0.16147
09:41:59|0.1615
09:42:01|0.16146
09:42:02|0.16138
09:42:02|0.16141
09:42:03|0.16144
09:42:05|0.1615
09:42:06|0.16152
09:42:07|0.16148
09:42:09|0.16147
09:42:09|0.1615
09:42:10|0.16148
09:42:11|0.16151
09:42:13|0.16155
09:42:13|0.16153
09:42:14|0.16156
09:42:15|0.1616
09:42:16|0.16165
09:42:18|0.16167
09:42:18|0.16159
09:42:19|0.16159
09:42:20|0.1616
09:42:22|0.16171
09:42:23|0.16168
09:42:23|0.16167
09:42:25|0.16166
09:42:26|0.16164
09:42:27|0.16156
09:42:28|0.16153
09:42:29|0.16149
09:42:30|0.16143
09:42:31|0.16156
09:42:32|0.16158
09:42:33|0.16158
09:42:35|0.16153
09:42:35|0.16158
09:42:36|0.16152
09:42:37|0.16149
09:42:38|0.16146
09:42:40|0.16144
09:42:40|0.16144
09:42:41|0.16144
09:42:42|0.16141
09:42:43|0.16144
09:42:45|0.16139
09:42:46|0.1614
09:42:46|0.16147
09:42:48|0.16141
09:42:50|0.16151
09:42:51|0.16146
09:42:51|0.16141
09:42:52|0.16145
09:42:55|0.16139
09:42:55|0.16146
09:42:56|0.16146
09:42:58|0.16141
09:42:58|0.16134
09:42:59|0.16133
09:43:00|0.16128
09:43:02|0.16128
09:43:02|0.16127
09:43:03|0.16139
09:43:04|0.16134
09:43:06|0.16145
09:43:07|0.16145
09:43:08|0.16136
09:43:09|0.16132
09:43:10|0.16129
09:43:11|0.16133
09:43:12|0.16131
09:43:13|0.16128
09:43:14|0.16124
09:43:15|0.16122
09:43:17|0.16126
09:43:17|0.16122
09:43:18|0.16123
09:43:20|0.16117
09:43:20|0.1611
09:43:21|0.16107
09:43:22|0.161
09:43:23|0.16107
09:43:25|0.16107
09:43:25|0.161
09:43:26|0.16094
09:43:28|0.16087
09:43:28|0.16093
09:43:29|0.1608
09:43:30|0.16079
09:43:31|0.16067
09:43:33|0.16072
09:43:33|0.16062
09:43:34|0.16062
09:43:35|0.16062
09:43:36|0.16055
09:43:38|0.16053
09:43:38|0.16049
09:43:39|0.16053
09:43:40|0.1606
09:43:41|0.1606
09:43:43|0.16068
09:43:43|0.1607
09:43:44|0.16084
09:43:45|0.1609
09:43:46|0.16084
09:43:48|0.1608
09:43:48|0.16096
09:43:50|0.16088
09:43:51|0.16097
09:43:52|0.16116
09:43:53|0.16107
09:43:54|0.16103
09:43:55|0.16098
09:43:56|0.161
09:43:57|0.16095
09:43:58|0.16103
09:44:00|0.16096
09:44:00|0.16097
09:44:02|0.161
09:44:03|0.16086
09:44:04|0.1609
09:44:04|0.16102
09:44:06|0.16104
09:44:07|0.16104
09:44:07|0.16092
09:44:09|0.16092
09:44:10|0.16095
09:44:10|0.16087
09:44:12|0.16085
09:44:12|0.16091
09:44:14|0.16096
09:44:15|0.16101
09:44:16|0.16096
09:44:17|0.16097
09:44:18|0.16092
09:44:19|0.1609
09:44:20|0.1609
09:44:21|0.16082
09:44:22|0.16085
09:44:23|0.16085
09:44:24|0.16094
09:44:25|0.16094
09:44:26|0.16088
09:44:27|0.16101
09:44:28|0.16101
09:44:29|0.16107
09:44:30|0.16099
09:44:31|0.16099
09:44:32|0.16093
09:44:33|0.16094
09:44:34|0.16099
09:44:35|0.16103
09:44:36|0.1609
09:44:37|0.1609
09:44:38|0.16085
09:44:39|0.1608
09:44:40|0.1608
09:44:41|0.16081
09:44:42|0.16084
09:44:43|0.1609
09:44:44|0.16084
09:44:45|0.16078
09:44:46|0.16085
09:44:47|0.1609
09:44:48|0.1609
09:44:49|0.16092
09:44:50|0.16089
09:44:51|0.16093
09:44:52|0.16086
09:44:53|0.16086
09:44:54|0.16088
09:44:55|0.16084
09:44:56|0.16088
09:44:57|0.16082
09:44:58|0.16082
09:44:59|0.16082
09:45:00|0.16082
09:45:01|0.16091
09:45:02|0.16098
09:45:04|0.16101
09:45:04|0.16101
09:45:05|0.16095
09:45:06|0.16094
09:45:07|0.16094
09:45:08|0.16103
09:45:09|0.16104
09:45:10|0.1611
09:45:11|0.1611
09:45:12|0.16114
09:45:13|0.1611
09:45:14|0.1611
09:45:16|0.16108
09:45:16|0.161
09:45:18|0.16095
09:45:18|0.16097
09:45:19|0.16096
09:45:21|0.1609
09:45:22|0.16087
09:45:23|0.16102
09:45:24|0.16104
09:45:25|0.1611
09:45:26|0.1611
09:45:27|0.16111
09:45:28|0.16105
09:45:29|0.16104
09:45:30|0.16112
09:45:31|0.16108
09:45:32|0.161
09:45:33|0.16096
09:45:34|0.16094
09:45:35|0.16097
09:45:36|0.16104
09:45:37|0.16103
09:45:38|0.16106
09:45:39|0.16114
09:45:40|0.1612
09:45:41|0.1612
09:45:42|0.16127
09:45:43|0.16123
09:45:44|0.16125
09:45:45|0.16117
09:45:46|0.16117
09:45:47|0.16125
09:45:48|0.16125
09:45:49|0.16131
09:45:50|0.16131
09:45:51|0.16125
09:45:53|0.1612
09:45:53|0.16113
09:45:54|0.1612
09:45:56|0.16125
09:45:56|0.16125
09:45:58|0.16124
09:45:59|0.16125
09:46:00|0.1613
09:46:01|0.16137
09:46:02|0.1614
09:46:03|0.16123
09:46:04|0.16118
09:46:06|0.16109
09:46:06|0.16106
09:46:08|0.16105
09:46:09|0.16105
09:46:10|0.16118
09:46:11|0.16119
09:46:11|0.16109
09:46:12|0.16107
09:46:14|0.16101
09:46:14|0.16094
09:46:16|0.16094
09:46:16|0.1609
09:46:17|0.16097
09:46:19|0.16098
09:46:20|0.16092
09:46:21|0.16098
09:46:22|0.16104
09:46:23|0.1609
09:46:24|0.16086
09:46:25|0.16092
09:46:26|0.16093
09:46:27|0.16093
09:46:27|0.16103
09:46:29|0.1611
09:46:30|0.16107
09:46:31|0.161
09:46:32|0.16107
09:46:33|0.16118
09:46:33|0.1612
09:46:35|0.16119
09:46:35|0.16127
09:46:37|0.16131
09:46:37|0.16136
09:46:38|0.16136
09:46:39|0.1612
09:46:40|0.16119
09:46:42|0.16126
09:46:43|0.1613
09:46:44|0.16134
09:46:44|0.16134
09:46:46|0.16134
09:46:47|0.16134
09:46:47|0.16134
09:46:48|0.16129
09:46:50|0.16129
09:46:51|0.16125
09:46:51|0.16128
09:46:54|0.16133
09:46:55|0.16128
09:46:55|0.16128
09:46:57|0.16129
09:46:59|0.16129
09:47:00|0.16127
09:47:01|0.16127
09:47:01|0.16117
09:47:02|0.16126
09:47:04|0.16127
09:47:05|0.16116
09:47:06|0.16116
09:47:08|0.16108
09:47:09|0.16105
09:47:09|0.16105
09:47:10|0.16109
09:47:12|0.161
09:47:12|0.16098
09:47:13|0.16098
09:47:15|0.16099
09:47:16|0.16105
09:47:17|0.16105
09:47:18|0.1611
09:47:19|0.161
09:47:20|0.1611
09:47:22|0.161
09:47:22|0.16093
09:47:23|0.16093
09:47:25|0.161
09:47:25|0.161
09:47:27|0.16094
09:47:27|0.16094
09:47:28|0.16096
09:47:30|0.16102
09:47:30|0.16102
09:47:31|0.16106
09:47:32|0.16102
09:47:34|0.16095
09:47:35|0.16095
09:47:35|0.16099
09:47:36|0.16097
09:47:37|0.16085
09:47:38|0.16089
09:47:40|0.1609
09:47:40|0.16085
09:47:42|0.16085
09:47:43|0.16083
09:47:44|0.16087
09:47:45|0.1608
09:47:46|0.16078
09:47:47|0.16085
09:47:48|0.16085
09:47:49|0.16085
09:47:50|0.16078
09:47:51|0.16085
09:47:52|0.16078
09:47:53|0.16072
09:47:54|0.16074
09:47:56|0.16082
09:47:57|0.16074
09:47:57|0.16071
09:47:59|0.16068
09:48:00|0.16069
09:48:01|0.16083
09:48:02|0.16067
09:48:03|0.16069
09:48:04|0.16068
09:48:05|0.16063
09:48:06|0.16058
09:48:07|0.16063
09:48:08|0.16055
09:48:09|0.16071
09:48:10|0.1606
09:48:11|0.16054
09:48:12|0.16063
09:48:13|0.16064
09:48:14|0.1606
09:48:15|0.1606
09:48:16|0.16072
09:48:18|0.16068
09:48:19|0.16063
09:48:19|0.16059
09:48:20|0.16055
09:48:21|0.16044
09:48:23|0.16042
09:48:23|0.16045
09:48:24|0.16035
09:48:25|0.16027
09:48:26|0.16023
09:48:27|0.16019
09:48:28|0.16016
09:48:29|0.16021
09:48:30|0.16012
09:48:31|0.16012
09:48:32|0.16
09:48:33|0.15991
09:48:35|0.16015
09:48:35|0.1602
09:48:37|0.16018
09:48:38|0.16016
09:48:38|0.1601
09:48:39|0.16029
09:48:40|0.1603
09:48:41|0.16017
09:48:42|0.16027
09:48:43|0.16038
09:48:44|0.16038
09:48:45|0.16043
09:48:46|0.16045
09:48:47|0.16052
09:48:49|0.16055
09:48:50|0.16062
09:48:51|0.16054
09:48:52|0.16052
09:48:53|0.16051
09:48:54|0.16056
09:48:55|0.16055
09:48:56|0.16043
09:48:57|0.16055
09:48:58|0.1604
09:48:59|0.16036
09:49:00|0.16031
09:49:01|0.16042
09:49:02|0.1603
09:49:03|0.16029
09:49:04|0.1602
09:49:05|0.16017
09:49:06|0.16017
09:49:07|0.16025
09:49:08|0.16025
09:49:09|0.16025
09:49:10|0.1602
09:49:11|0.16022
09:49:12|0.16034
09:49:13|0.16023
09:49:15|0.16017
09:49:15|0.1602
09:49:16|0.16017
09:49:17|0.16017
09:49:18|0.16017
09:49:19|0.16021
09:49:21|0.16013
09:49:21|0.16024
09:49:22|0.16033
09:49:23|0.1603
09:49:24|0.1604
09:49:26|0.16041
09:49:26|0.16047
09:49:27|0.16047
09:49:28|0.16056
09:49:29|0.16069
09:49:30|0.16071
09:49:32|0.16074
09:49:32|0.16074
09:49:33|0.16074
09:49:35|0.16072
09:49:35|0.16071
09:49:37|0.16071
09:49:37|0.16071
09:49:39|0.16071
09:49:40|0.16077
09:49:41|0.1608
09:49:41|0.16086
09:49:42|0.16089
09:49:43|0.16089
09:49:44|0.16083
09:49:46|0.1608
09:49:47|0.1608
09:49:48|0.16081
09:49:48|0.16086
09:49:50|0.16086
09:49:50|0.16091
09:49:51|0.16086
09:49:53|0.16087
09:49:53|0.16096
09:49:55|0.16096
09:49:57|0.16095
09:49:57|0.16094
09:49:59|0.16094
09:49:59|0.16097
09:50:00|0.16097
09:50:02|0.16103
09:50:02|0.16106
09:50:04|0.1611
09:50:05|0.1609
09:50:06|0.161
09:50:07|0.16108
09:50:08|0.16098
09:50:09|0.161
09:50:10|0.16097
09:50:11|0.16097
09:50:12|0.1611
09:50:13|0.1611
09:50:14|0.16108
09:50:15|0.16115
09:50:16|0.1612
09:50:17|0.16123
09:50:18|0.16127
09:50:19|0.16119
09:50:20|0.16111
09:50:21|0.16111
09:50:22|0.16111
09:50:23|0.16111
09:50:24|0.16111
09:50:25|0.16113
09:50:26|0.1612
09:50:27|0.16126
09:50:28|0.16123
09:50:29|0.16123
09:50:30|0.16114
09:50:31|0.16111
09:50:32|0.16117
09:50:33|0.16122
09:50:34|0.16128
09:50:35|0.16127
09:50:36|0.16129
09:50:37|0.16129
09:50:38|0.16122
09:50:39|0.16123
09:50:40|0.16126
09:50:41|0.16123
09:50:42|0.16123
09:50:43|0.16123
09:50:44|0.16127
09:50:45|0.16128
09:50:46|0.16124
09:50:47|0.16119
09:50:48|0.1612
09:50:49|0.16118
09:50:50|0.16125
09:50:51|0.16125
09:50:52|0.16127
09:50:53|0.1613
09:50:54|0.1613
09:50:55|0.1613
09:50:57|0.16127
09:50:58|0.16127
09:51:00|0.16123
09:51:01|0.1612
09:51:02|0.16121
09:51:02|0.16124
09:51:04|0.16131
09:51:04|0.16133
09:51:06|0.16121
09:51:07|0.16121
09:51:08|0.16121
09:51:09|0.16129
09:51:10|0.16111
09:51:11|0.16111
09:51:12|0.16126
09:51:13|0.16133
09:51:15|0.16133
09:51:16|0.16137
09:51:16|0.16132
09:51:17|0.16127
09:51:18|0.1612
09:51:19|0.16133
09:51:20|0.1612
09:51:22|0.16116
09:51:22|0.16117
09:51:23|0.1611
09:51:24|0.16104
09:51:25|0.16109
09:51:26|0.161
09:51:27|0.16086
09:51:29|0.161
09:51:29|0.161
09:51:30|0.16111
09:51:32|0.16112
09:51:33|0.16117
09:51:33|0.16112
09:51:34|0.1611
09:51:36|0.16106
09:51:36|0.16101
09:51:38|0.16097
09:51:38|0.16101
09:51:39|0.16106
09:51:40|0.1611
09:51:41|0.1611
09:51:43|0.161
09:51:44|0.16101
09:51:44|0.16101
09:51:45|0.16101
09:51:46|0.16101
09:51:47|0.16103
09:51:49|0.16103
09:51:49|0.1611
09:51:51|0.1611
09:51:52|0.16114
09:51:53|0.16114
09:51:54|0.16109
09:51:55|0.16114
09:51:56|0.16103
09:51:56|0.161
09:51:58|0.16099
09:51:59|0.16108
09:52:00|0.1611
09:52:01|0.1611
09:52:02|0.16113
09:52:03|0.16112
09:52:04|0.16111
09:52:05|0.16119
09:52:06|0.16107
09:52:07|0.1611
09:52:08|0.16111
09:52:09|0.16114
09:52:10|0.16114
09:52:11|0.16112
09:52:12|0.16114
09:52:13|0.16118
09:52:14|0.16118
09:52:15|0.1612
09:52:16|0.16115
09:52:17|0.16112
09:52:18|0.16112
09:52:19|0.16112
09:52:20|0.16112
09:52:21|0.16106
09:52:22|0.16101
09:52:23|0.16102
09:52:24|0.16098
09:52:25|0.16097
09:52:27|0.1611
09:52:28|0.16113
09:52:28|0.16117
09:52:29|0.16117
09:52:30|0.16116
09:52:31|0.16117
09:52:32|0.16112
09:52:34|0.16109
09:52:35|0.16113
09:52:35|0.16113
09:52:36|0.16113
09:52:37|0.1612
09:52:38|0.16118
09:52:39|0.16116
09:52:40|0.16122
09:52:41|0.16119
09:52:43|0.1613
09:52:43|0.1613
09:52:45|0.16135
09:52:45|0.16135
09:52:46|0.1613
09:52:47|0.16125
09:52:48|0.16125
09:52:49|0.16126
09:52:50|0.16125
09:52:52|0.16129
09:52:52|0.16133
09:52:54|0.16131
09:52:54|0.16131
09:52:55|0.16126
09:52:56|0.16126
09:52:57|0.16131
09:52:59|0.1613
09:53:00|0.16133
09:53:01|0.16126
09:53:02|0.16119
09:53:03|0.16117
09:53:04|0.1611
09:53:05|0.1611
09:53:06|0.1611
09:53:07|0.16101
09:53:08|0.16098
09:53:09|0.1611
09:53:10|0.16114
09:53:11|0.16115
09:53:12|0.1612
09:53:13|0.1612
09:53:14|0.1612
09:53:15|0.16121
09:53:16|0.16122
09:53:18|0.16125
09:53:19|0.16124
09:53:19|0.16123
09:53:21|0.16117
09:53:21|0.16126
09:53:22|0.16128
09:53:24|0.16131
09:53:24|0.1614
09:53:25|0.16135
09:53:26|0.16134
09:53:29|0.16136
09:53:29|0.1614
09:53:31|0.1614
09:53:31|0.16146
09:53:33|0.16153
09:53:34|0.16152
09:53:35|0.16158
09:53:36|0.16162
09:53:37|0.16165
09:53:38|0.16157
09:53:38|0.1615
09:53:40|0.1616
09:53:41|0.16162
09:53:42|0.1616
09:53:42|0.16165
09:53:44|0.16157
09:53:45|0.16155
09:53:45|0.16154
09:53:47|0.1615
09:53:48|0.16151
09:53:49|0.16149
09:53:50|0.16156
09:53:51|0.16154
09:53:52|0.1616
09:53:53|0.16165
09:53:54|0.16161
09:53:56|0.16157
09:53:56|0.16158
09:53:57|0.1616
09:53:58|0.1616
09:54:00|0.16147
09:54:01|0.16144
09:54:01|0.16141
09:54:03|0.16154
09:54:04|0.16161
09:54:05|0.16154
09:54:06|0.16159
09:54:08|0.16164
09:54:09|0.16153
09:54:09|0.16158
09:54:10|0.1616
09:54:12|0.16155
09:54:13|0.16159
09:54:14|0.16152
09:54:15|0.16149
09:54:15|0.16148
09:54:16|0.16146
09:54:18|0.16146
09:54:18|0.16138
09:54:19|0.16138
09:54:20|0.16146
09:54:22|0.16148
09:54:23|0.16145
09:54:24|0.16142
09:54:25|0.16142
09:54:26|0.16142
09:54:27|0.16143
09:54:28|0.16152
09:54:29|0.16155
09:54:30|0.16157
09:54:31|0.16149
09:54:32|0.16149
09:54:33|0.16155
09:54:35|0.16148
09:54:35|0.16152
09:54:36|0.16154
09:54:37|0.16154
09:54:38|0.1616
09:54:39|0.16162
09:54:40|0.16167
09:54:41|0.1617
09:54:42|0.16175
09:54:43|0.16167
09:54:44|0.16172
09:54:45|0.16182
09:54:46|0.16181
09:54:47|0.16184
09:54:48|0.16188
09:54:49|0.16181
09:54:50|0.16191
09:54:51|0.1619
09:54:52|0.16189
09:54:53|0.16189
09:54:54|0.16193
09:54:55|0.16197
09:54:56|0.16196
09:54:57|0.16194
09:54:58|0.16201
09:55:00|0.16198
09:55:01|0.162
09:55:02|0.16195
09:55:04|0.16198
09:55:05|0.16198
09:55:05|0.16192
09:55:06|0.1619
09:55:07|0.16192
09:55:08|0.16185
09:55:10|0.16192
09:55:11|0.16193
09:55:12|0.162
09:55:13|0.162
09:55:14|0.16206
09:55:15|0.16208
09:55:16|0.16212
09:55:17|0.16218
09:55:18|0.16224
09:55:19|0.16215
09:55:20|0.16224
09:55:21|0.16212
09:55:22|0.1621
09:55:23|0.16214
09:55:24|0.1622
09:55:25|0.16206
09:55:26|0.162
09:55:27|0.16202
09:55:28|0.16202
09:55:29|0.162
09:55:30|0.16209
09:55:32|0.16215
09:55:32|0.16207
09:55:33|0.16206
09:55:34|0.16208
09:55:35|0.16198
09:55:36|0.16202
09:55:38|0.1619
09:55:38|0.16199
09:55:39|0.16204
09:55:41|0.16187
09:55:42|0.16181
09:55:43|0.16182
09:55:44|0.16176
09:55:45|0.16176
09:55:46|0.16175
09:55:47|0.1616
09:55:48|0.16159
09:55:49|0.16163
09:55:50|0.16172
09:55:51|0.16166
09:55:52|0.1616
09:55:53|0.16162
09:55:54|0.16169
09:55:55|0.1617
09:55:56|0.16174
09:55:57|0.16174
09:55:58|0.16174
09:55:59|0.16164
09:56:00|0.16164
09:56:01|0.16168
09:56:02|0.16159
09:56:04|0.16165
09:56:05|0.1617
09:56:05|0.16172
09:56:07|0.16176
09:56:08|0.16178
09:56:08|0.16179
09:56:10|0.16178
09:56:10|0.16181
09:56:12|0.16186
09:56:13|0.16193
09:56:13|0.16198
09:56:14|0.16191
09:56:16|0.16188
09:56:17|0.1618
09:56:18|0.16184
09:56:18|0.1617
09:56:20|0.1617
09:56:21|0.16171
09:56:22|0.16165
09:56:22|0.1616
09:56:24|0.16157
09:56:24|0.16158
09:56:26|0.1616
09:56:26|0.16152
09:56:28|0.1615
09:56:29|0.16158
09:56:30|0.16145
09:56:30|0.1614
09:56:31|0.1615
09:56:33|0.16156
09:56:34|0.16148
09:56:35|0.16149
09:56:37|0.16142
09:56:37|0.16132
09:56:38|0.16136
09:56:39|0.16131
09:56:41|0.16127
09:56:41|0.16123
09:56:42|0.16126
09:56:43|0.16121
09:56:44|0.16117
09:56:45|0.16122
09:56:46|0.16127
09:56:47|0.16127
09:56:48|0.16122
09:56:49|0.16102
09:56:50|0.16109
09:56:51|0.16111
09:56:53|0.16105
09:56:53|0.16101
09:56:54|0.16109
09:56:55|0.16112
09:56:56|0.16106
09:56:57|0.16112
09:56:59|0.16107
09:56:59|0.16107
09:57:00|0.16114
09:57:01|0.16109
09:57:02|0.1612
09:57:04|0.16118
09:57:05|0.16124
09:57:06|0.16109
09:57:07|0.16109
09:57:08|0.16116
09:57:09|0.16116
09:57:10|0.16109
09:57:11|0.16111
09:57:12|0.16118
09:57:13|0.16114
09:57:14|0.1611
09:57:16|0.1611
09:57:16|0.16105
09:57:17|0.16106
09:57:19|0.16104
09:57:19|0.16101
09:57:20|0.16101
09:57:22|0.16107
09:57:22|0.16107
09:57:23|0.161
09:57:24|0.161
09:57:25|0.16106
09:57:27|0.16104
09:57:27|0.16105
09:57:28|0.161
09:57:30|0.16087
09:57:31|0.1609
09:57:32|0.1609
09:57:33|0.16086
09:57:33|0.16085
09:57:34|0.16085
09:57:36|0.16079
09:57:37|0.16081
09:57:37|0.16084
09:57:39|0.16086
09:57:40|0.16086
09:57:40|0.16089
09:57:41|0.16084
09:57:43|0.16084
09:57:43|0.16078
09:57:44|0.16078
09:57:46|0.16074
09:57:46|0.16072
09:57:48|0.16081
09:57:49|0.1608
09:57:50|0.16078
09:57:51|0.16078
09:57:52|0.16086
09:57:52|0.16077
09:57:54|0.16074
09:57:55|0.16076
09:57:56|0.16076
09:57:57|0.16084
09:57:58|0.16086
09:57:59|0.1608
09:58:00|0.16084
09:58:01|0.16081
09:58:02|0.16078
09:58:03|0.16084
09:58:05|0.1609
09:58:06|0.16092
09:58:07|0.16096
09:58:08|0.16099
09:58:09|0.1609
09:58:10|0.161
09:58:11|0.16102
09:58:12|0.16093
09:58:13|0.16095
09:58:14|0.16102
09:58:15|0.16104
09:58:16|0.16093
09:58:17|0.1609
09:58:18|0.16098
09:58:19|0.16085
09:58:20|0.1608
09:58:21|0.16084
09:58:22|0.16085
09:58:23|0.1609
09:58:24|0.1609
09:58:25|0.16095
09:58:26|0.16097
09:58:27|0.16105
09:58:28|0.16098
09:58:29|0.16098
09:58:30|0.16096
09:58:31|0.16096
09:58:33|0.16102
09:58:34|0.16099
09:58:35|0.16106
09:58:36|0.16111
09:58:37|0.16111
09:58:38|0.16105
09:58:39|0.16104
09:58:40|0.16101
09:58:41|0.16101
09:58:42|0.16105
09:58:43|0.16105
09:58:44|0.16104
09:58:45|0.1611
09:58:46|0.1611
09:58:47|0.1611
09:58:48|0.16104
09:58:49|0.161
09:58:50|0.16099
09:58:51|0.161
09:58:52|0.16103
09:58:53|0.16097
09:58:54|0.16097
09:58:55|0.16102
09:58:56|0.16094
09:58:57|0.16095
09:58:58|0.16094
09:58:59|0.16094
09:59:00|0.1609
09:59:01|0.1609
09:59:02|0.161
09:59:03|0.16106
09:59:04|0.16106
09:59:05|0.1611
09:59:07|0.1611
09:59:07|0.16114
09:59:09|0.16107
09:59:10|0.16107
09:59:11|0.16104
09:59:11|0.16098
09:59:13|0.16097
09:59:14|0.16096
09:59:15|0.16088
09:59:16|0.16092
09:59:17|0.16094
09:59:19|0.16094
09:59:19|0.16094
09:59:20|0.16092
09:59:22|0.16092
09:59:22|0.16092
09:59:24|0.1609
09:59:25|0.16085
09:59:26|0.16086
09:59:26|0.1609
09:59:28|0.161
09:59:28|0.16095
09:59:30|0.16104
09:59:32|0.16117
09:59:33|0.1611
09:59:33|0.16107
09:59:35|0.16102
09:59:35|0.16099
09:59:36|0.16097
09:59:37|0.16097
09:59:38|0.16081
09:59:40|0.16084
09:59:40|0.16084
09:59:41|0.16088
09:59:42|0.16088
09:59:44|0.16088
09:59:44|0.16082
09:59:45|0.16082
09:59:47|0.16087
09:59:47|0.16081
09:59:48|0.16084
09:59:49|0.16088
09:59:50|0.16092
09:59:51|0.16092
09:59:52|0.16094
09:59:54|0.16094
09:59:54|0.16088
09:59:55|0.1609
09:59:56|0.1609
09:59:57|0.1609
09:59:58|0.1609
09:59:59|0.16096
10:00:01|0.16088
10:00:01|0.16096
10:00:03|0.16096
10:00:03|0.16092
10:00:05|0.16083
10:00:06|0.16097
10:00:08|0.16093
10:00:09|0.16092
10:00:10|0.16091
10:00:10|0.16088
10:00:12|0.16088
10:00:13|0.16096
10:00:14|0.16098
10:00:15|0.16106
10:00:16|0.16101
10:00:17|0.1611
10:00:18|0.16114
10:00:19|0.16114
10:00:20|0.16122
10:00:21|0.16125
10:00:22|0.16116
10:00:23|0.1611
10:00:24|0.16112
10:00:25|0.16117
10:00:26|0.16122
10:00:27|0.16124
10:00:28|0.16118
10:00:29|0.16123
10:00:30|0.16123
10:00:31|0.16127
10:00:32|0.16125
10:00:33|0.16125
10:00:34|0.16116
10:00:35|0.1612
10:00:36|0.16115
10:00:37|0.1611
10:00:38|0.16113
10:00:39|0.16114
10:00:40|0.16108
10:00:41|0.1611
10:00:42|0.16115
10:00:43|0.16122
10:00:44|0.16118
10:00:45|0.16115
10:00:46|0.16114
10:00:47|0.16114
10:00:48|0.16114
10:00:49|0.16116
10:00:50|0.16116
10:00:51|0.16114
10:00:52|0.16109
10:00:53|0.16116
10:00:54|0.16116
10:00:55|0.16118
10:00:56|0.16117
10:00:57|0.16117
10:00:58|0.16113
10:00:59|0.16113
10:01:00|0.16116
10:01:01|0.16109
10:01:02|0.16112
10:01:03|0.16118
10:01:04|0.16118
10:01:05|0.16117
10:01:06|0.16114
10:01:07|0.16121
10:01:08|0.16128
10:01:09|0.16129
10:01:10|0.16127
10:01:11|0.1613
10:01:12|0.1613
10:01:13|0.16129
10:01:15|0.16126
10:01:15|0.1613
10:01:16|0.16132
10:01:17|0.16126
10:01:18|0.16126
10:01:19|0.16129
10:01:20|0.16129
10:01:22|0.16127
10:01:22|0.16128
10:01:24|0.16128
10:01:24|0.16129
10:01:26|0.16128
10:01:28|0.1613
10:01:28|0.16124
10:01:30|0.16119
10:01:30|0.16122
10:01:31|0.1612
10:01:32|0.16119
10:01:33|0.16119
10:01:34|0.16117
10:01:36|0.16117
10:01:36|0.16114
10:01:37|0.16109
10:01:38|0.16101
10:01:40|0.16106
10:01:41|0.16112
10:01:42|0.16112
10:01:43|0.16113
10:01:44|0.16104
10:01:45|0.1611
10:01:46|0.1611
10:01:47|0.161
10:01:48|0.16104
10:01:49|0.16098
10:01:50|0.16103
10:01:51|0.16104
10:01:52|0.16106
10:01:53|0.16112
10:01:54|0.161
10:01:55|0.161
10:01:56|0.16098
10:01:57|0.16094
10:01:58|0.16099
10:01:59|0.16099
10:02:00|0.16099
10:02:01|0.16108
10:02:02|0.16106
10:02:03|0.16102
10:02:04|0.16103
10:02:05|0.16106
10:02:06|0.16106
10:02:08|0.16108
10:02:10|0.1611
10:02:10|0.16102
10:02:11|0.16106
10:02:13|0.16105
10:02:13|0.16104
10:02:15|0.1611
10:02:16|0.16105
10:02:17|0.1611
10:02:18|0.16112
10:02:19|0.16114
10:02:21|0.16108
10:02:22|0.16117
10:02:22|0.1612
10:02:23|0.16119
10:02:25|0.16121
10:02:26|0.16124
10:02:27|0.16127
10:02:27|0.16133
10:02:29|0.16133
10:02:29|0.16134
10:02:31|0.16136
10:02:31|0.16136
10:02:33|0.16136
10:02:33|0.16129
10:02:34|0.16124
10:02:35|0.16124
10:02:36|0.16131
10:02:37|0.16131
10:02:38|0.16142
10:02:39|0.16138
10:02:40|0.16143
10:02:42|0.16146
10:02:43|0.16152
10:02:44|0.16155
10:02:45|0.16159
10:02:46|0.16164
10:02:47|0.16159
10:02:48|0.16168
10:02:49|0.16168
10:02:50|0.16168
10:02:51|0.1617
10:02:52|0.16175
10:02:53|0.16171
10:02:54|0.16165
10:02:55|0.1617
10:02:56|0.1617
10:02:57|0.16165
10:02:58|0.16163
10:02:59|0.16164
10:03:00|0.16161
10:03:01|0.16166
10:03:02|0.1617
10:03:03|0.1617
10:03:04|0.16162
10:03:05|0.1616
10:03:06|0.16154
10:03:08|0.16161
10:03:08|0.16159
10:03:10|0.1616
10:03:11|0.16152
10:03:12|0.16164
10:03:13|0.16168
10:03:14|0.16168
10:03:15|0.16168
10:03:16|0.16155
10:03:17|0.16155
10:03:18|0.16155
10:03:19|0.16155
10:03:20|0.16144
10:03:21|0.16144
10:03:22|0.16135
10:03:23|0.16135
10:03:24|0.16144
10:03:25|0.16146
10:03:26|0.16142
10:03:27|0.16142
10:03:28|0.16143
10:03:29|0.16146
10:03:30|0.16151
10:03:31|0.16158
10:03:32|0.16159
10:03:33|0.16157
10:03:34|0.16149
10:03:35|0.16148
10:03:36|0.16152
10:03:37|0.16154
10:03:38|0.16156
10:03:39|0.16154
10:03:40|0.16156
10:03:41|0.16157
10:03:42|0.16158
10:03:43|0.16155
10:03:44|0.16147
10:03:45|0.16154
10:03:46|0.16156
10:03:48|0.16152
10:03:48|0.16152
10:03:49|0.16145
10:03:50|0.1615
10:03:51|0.1615
10:03:52|0.16145
10:03:53|0.1614
10:03:54|0.16144
10:03:55|0.16144
10:03:56|0.16144
10:03:58|0.1615
10:03:59|0.16154
10:03:59|0.16148
10:04:00|0.16146
10:04:01|0.16152
10:04:02|0.16152
10:04:03|0.16148
10:04:05|0.16148
10:04:05|0.16142
10:04:07|0.16142
10:04:07|0.16133
10:04:08|0.16136
10:04:10|0.16126
10:04:11|0.16132
10:04:12|0.16128
10:04:13|0.16123
10:04:14|0.16124
10:04:16|0.16123
10:04:17|0.16122
10:04:17|0.16123
10:04:18|0.16118
10:04:20|0.16102
10:04:21|0.16101
10:04:22|0.161
10:04:23|0.16098
10:04:24|0.16104
10:04:25|0.16117
10:04:26|0.16114
10:04:27|0.16116
10:04:28|0.16118
10:04:29|0.16124
10:04:30|0.16122
10:04:31|0.16129
10:04:33|0.16121
10:04:33|0.16126
10:04:34|0.16126
10:04:35|0.16115
10:04:36|0.16115
10:04:38|0.16115
10:04:39|0.16117
10:04:40|0.16117
10:04:41|0.16117
10:04:42|0.16114
10:04:44|0.16121
10:04:44|0.16117
10:04:45|0.16117
10:04:46|0.1612
10:04:47|0.16122
10:04:49|0.16115
10:04:49|0.16117
10:04:50|0.16109
10:04:51|0.16115
10:04:52|0.16115
10:04:54|0.16113
10:04:55|0.16108
10:04:56|0.16106
10:04:56|0.16101
10:04:57|0.161
10:04:58|0.16102
10:05:00|0.16099
10:05:01|0.16105
10:05:02|0.16102
10:05:03|0.16098
10:05:04|0.16096
10:05:05|0.16096
10:05:05|0.1609
10:05:06|0.16088
10:05:08|0.16086
10:05:08|0.16094
10:05:10|0.16094
10:05:10|0.16094
10:05:12|0.16087
10:05:14|0.1608
10:05:15|0.16085
10:05:16|0.16084
10:05:17|0.16083
10:05:18|0.1608
10:05:19|0.1608
10:05:20|0.1608
10:05:22|0.16078
10:05:22|0.16078
10:05:23|0.16072
10:05:24|0.16076
10:05:25|0.16076
10:05:26|0.16068
10:05:28|0.16067
10:05:28|0.16064
10:05:30|0.1606
10:05:31|0.16053
10:05:31|0.16059
10:05:33|0.1606
10:05:34|0.16058
10:05:35|0.16061
10:05:35|0.1607
10:05:36|0.16076
10:05:37|0.16071
10:05:39|0.16069
10:05:40|0.16072
10:05:41|0.16081
10:05:41|0.16081
10:05:42|0.16085
10:05:43|0.16088
10:05:45|0.16086
10:05:47|0.16088
10:05:47|0.16081
10:05:48|0.16081
10:05:50|0.16084
10:05:50|0.16083
10:05:51|0.16087
10:05:52|0.16077
10:05:53|0.16088
10:05:54|0.16088
10:05:56|0.16076
10:05:57|0.1608
10:05:57|0.1608
10:05:58|0.16078
10:05:59|0.16085
10:06:00|0.16085
10:06:01|0.16079
10:06:02|0.16088
10:06:03|0.16094
10:06:05|0.16093
10:06:05|0.16093
10:06:07|0.16088
10:06:08|0.16085
10:06:08|0.16085
10:06:10|0.16091
10:06:10|0.16093
10:06:11|0.1608
10:06:13|0.16092
10:06:14|0.16092
10:06:15|0.16087
10:06:16|0.16094
10:06:17|0.1609
10:06:18|0.1608
10:06:19|0.16078
10:06:20|0.1608
10:06:21|0.16073
10:06:22|0.16069
10:06:23|0.16074
10:06:24|0.16072
10:06:25|0.16072
10:06:26|0.16068
10:06:27|0.16059
10:06:28|0.16066
10:06:30|0.16065
10:06:30|0.16073
10:06:32|0.16074
10:06:33|0.16074
10:06:34|0.16057
10:06:35|0.16055
10:06:36|0.16053
10:06:37|0.16056
10:06:38|0.1605
10:06:39|0.1605
10:06:40|0.1605
10:06:42|0.16048
10:06:42|0.16045
10:06:43|0.16043
10:06:44|0.16044
10:06:45|0.16045
10:06:46|0.16039
10:06:47|0.16026
10:06:48|0.1602
10:06:49|0.1602
10:06:50|0.16019
10:06:52|0.16019
10:06:52|0.16028
10:06:53|0.16018
10:06:54|0.16023
10:06:55|0.16038
10:06:56|0.16042
10:06:57|0.16044
10:06:58|0.16047
10:06:59|0.1604
10:07:00|0.16033
10:07:01|0.16044
10:07:02|0.16052
10:07:03|0.16039
10:07:04|0.16039
10:07:06|0.16053
10:07:06|0.16059
10:07:07|0.16058
10:07:08|0.16051
10:07:09|0.16051
10:07:10|0.1607
10:07:11|0.1607
10:07:13|0.16074
10:07:14|0.16074
10:07:15|0.16066
10:07:16|0.16065
10:07:17|0.1606
10:07:18|0.1606
10:07:19|0.16069
10:07:20|0.16074
10:07:21|0.16074
10:07:22|0.16063
10:07:23|0.16061
10:07:24|0.16061
10:07:25|0.16053
10:07:26|0.16049
10:07:27|0.16049
10:07:28|0.16055
10:07:29|0.16054
10:07:30|0.16048
10:07:31|0.16052
10:07:32|0.1606
10:07:33|0.16064
10:07:34|0.16064
10:07:35|0.16058
10:07:36|0.16065
10:07:37|0.16066
10:07:38|0.16061
10:07:39|0.16061
10:07:40|0.16061
10:07:41|0.16062
10:07:42|0.16057
10:07:43|0.16057
10:07:44|0.16066
10:07:45|0.16065
10:07:46|0.16063
10:07:47|0.16058
10:07:49|0.16061
10:07:50|0.16058
10:07:51|0.16056
10:07:51|0.16052
10:07:52|0.16052
10:07:53|0.16052
10:07:55|0.16052
10:07:55|0.16056
10:07:57|0.16058
10:07:57|0.16058
10:07:59|0.1606
10:08:00|0.1606
10:08:01|0.1606
10:08:02|0.16054
10:08:03|0.16064
10:08:04|0.16064
10:08:05|0.16063
10:08:06|0.1606
10:08:07|0.16068
10:08:08|0.16073
10:08:09|0.16075
10:08:10|0.16065
10:08:11|0.16064
10:08:12|0.16067
10:08:13|0.16068
10:08:14|0.16073
10:08:15|0.16068
10:08:16|0.16068
10:08:17|0.16071
10:08:18|0.1607
10:08:19|0.16082
10:08:21|0.16085
10:08:22|0.16091
10:08:23|0.1609
10:08:24|0.16095
10:08:25|0.16094
10:08:26|0.16101
10:08:27|0.16106
10:08:28|0.16104
10:08:29|0.16107
10:08:30|0.16106
10:08:31|0.16098
10:08:32|0.16106
10:08:33|0.16112
10:08:34|0.16112
10:08:35|0.16111
10:08:36|0.16111
10:08:37|0.16111
10:08:38|0.16101
10:08:40|0.16101
10:08:40|0.161
10:08:42|0.16099
10:08:42|0.16093
10:08:44|0.16096
10:08:45|0.16098
10:08:45|0.16092
10:08:46|0.16088
10:08:47|0.16084
10:08:48|0.1608
10:08:49|0.16081
10:08:51|0.16086
10:08:51|0.16077
10:08:52|0.16077
10:08:54|0.16082
10:08:54|0.1608
10:08:55|0.16085
10:08:56|0.16086
10:08:57|0.16082
10:08:58|0.16082
10:08:59|0.16082
10:09:00|0.16091
10:09:01|0.16091
10:09:02|0.1608
10:09:03|0.16082
10:09:04|0.1608
10:09:05|0.16072
10:09:06|0.16072
10:09:07|0.16068
10:09:08|0.16061
10:09:10|0.16061
10:09:10|0.16055
10:09:11|0.16056
10:09:13|0.16056
10:09:13|0.16053
10:09:14|0.16058
10:09:15|0.16052
10:09:17|0.16058
10:09:18|0.16058
10:09:19|0.16049
10:09:20|0.16046
10:09:21|0.1604
10:09:22|0.16037
10:09:24|0.16034
10:09:25|0.16029
10:09:25|0.16031
10:09:26|0.1603
10:09:28|0.16032
10:09:28|0.16029
10:09:29|0.16034
10:09:32|0.16039
10:09:33|0.16036
10:09:33|0.16036
10:09:34|0.16028
10:09:35|0.16021
10:09:36|0.16029
10:09:38|0.16034
10:09:39|0.16028
10:09:39|0.16034
10:09:40|0.16028
10:09:41|0.16024
10:09:42|0.16021
10:09:44|0.16023
10:09:44|0.16028
10:09:45|0.16028
10:09:46|0.1602
10:09:47|0.16022
10:09:49|0.16012
10:09:50|0.1601
10:09:51|0.16011
10:09:51|0.16014
10:09:52|0.1602
10:09:54|0.16022
10:09:55|0.1601
10:09:56|0.16012
10:09:57|0.16012
10:09:58|0.16012
10:09:59|0.16017
10:10:00|0.16009
10:10:01|0.16016
10:10:02|0.16024
10:10:03|0.16019
10:10:04|0.16015
10:10:05|0.16012
10:10:06|0.16005
10:10:07|0.16007
10:10:08|0.16003
10:10:09|0.16003
10:10:10|0.15996
10:10:12|0.15997
10:10:12|0.16011
10:10:13|0.16003
10:10:14|0.1602
10:10:17|0.16004
10:10:17|0.16003
10:10:18|0.16
10:10:20|0.16001
10:10:20|0.15993
10:10:22|0.16002
10:10:22|0.15986
10:10:23|0.15988
10:10:24|0.15983
10:10:25|0.15983
10:10:26|0.15983
10:10:27|0.15973
10:10:28|0.15968
10:10:29|0.15978
10:10:30|0.1598
10:10:31|0.15983
10:10:32|0.15973
10:10:34|0.15971
10:10:34|0.15961
10:10:35|0.15957
10:10:36|0.15962
10:10:37|0.15953
10:10:39|0.15938
10:10:39|0.15938
10:10:40|0.1596
10:10:42|0.15966
10:10:42|0.1598
10:10:43|0.15956
10:10:45|0.15949
10:10:45|0.15953
10:10:47|0.15948
10:10:48|0.15927
10:10:49|0.15933
10:10:50|0.15933
10:10:51|0.15927
10:10:52|0.15925
10:10:53|0.15923
10:10:54|0.15932
10:10:55|0.15917
10:10:56|0.15928
10:10:57|0.15928
10:10:58|0.1593
10:10:59|0.15929
10:11:00|0.15911
10:11:01|0.15929
10:11:02|0.1594
10:11:03|0.15941
10:11:04|0.15941
10:11:06|0.15964
10:11:06|0.15981
10:11:07|0.15977
10:11:08|0.15967
10:11:10|0.15965
10:11:10|0.15957
10:11:11|0.15973
10:11:12|0.15973
10:11:13|0.15953
10:11:14|0.15983
10:11:16|0.15983
10:11:17|0.15988
10:11:19|0.15994
10:11:20|0.15988
10:11:21|0.15988
10:11:22|0.15978
10:11:23|0.15976
10:11:24|0.15975
10:11:25|0.15995
10:11:26|0.15978
10:11:27|0.15992
10:11:28|0.15994
10:11:29|0.15986
10:11:30|0.15995
10:11:31|0.15988
10:11:32|0.15981
10:11:33|0.15973
10:11:34|0.1598
10:11:35|0.15987
10:11:36|0.15987
10:11:37|0.15995
10:11:38|0.15997
10:11:39|0.15998
10:11:40|0.15989
10:11:41|0.15988
10:11:42|0.15981
10:11:43|0.15977
10:11:44|0.15982
10:11:45|0.15982
10:11:46|0.15982
10:11:47|0.15981
10:11:48|0.15975
10:11:49|0.15975
10:11:50|0.15976
10:11:51|0.15973
10:11:52|0.15975
10:11:53|0.15981
10:11:54|0.15989
10:11:55|0.15984
10:11:56|0.15991
10:11:57|0.15986
10:11:58|0.15983
10:11:59|0.1599
10:12:00|0.15995
10:12:01|0.15993
10:12:02|0.15991
10:12:03|0.16
10:12:05|0.16
10:12:05|0.16
10:12:06|0.16005
10:12:08|0.1601
10:12:08|0.16029
10:12:09|0.1603
10:12:10|0.16033
10:12:11|0.16038
10:12:13|0.16041
10:12:13|0.16041
10:12:14|0.16042
10:12:15|0.16033
10:12:16|0.16041
10:12:17|0.16019
10:12:19|0.16016
10:12:21|0.16009
10:12:21|0.16021
10:12:22|0.16021
10:12:23|0.16009
10:12:25|0.16004
10:12:26|0.1601
10:12:27|0.15992
10:12:29|0.15992
10:12:30|0.15989
10:12:31|0.1599
10:12:32|0.15978
10:12:32|0.15978
10:12:33|0.15986
10:12:35|0.15985
10:12:36|0.15975
10:12:37|0.15974
10:12:38|0.15965
10:12:39|0.15975
10:12:40|0.15989
10:12:41|0.1599
10:12:42|0.15986
10:12:43|0.15999
10:12:44|0.1599
10:12:45|0.15989
10:12:46|0.15989
10:12:47|0.15993
10:12:48|0.15992
10:12:49|0.15992
10:12:50|0.15992
10:12:52|0.15987
10:12:53|0.15983
10:12:53|0.15983
10:12:54|0.1599
10:12:56|0.15994
10:12:57|0.15988
10:12:58|0.15988
10:12:59|0.15988
10:13:00|0.15988
10:13:01|0.15988
10:13:02|0.15983
10:13:04|0.15983
10:13:04|0.15978
10:13:05|0.15978
10:13:06|0.15978
10:13:07|0.15974
10:13:08|0.1598
10:13:10|0.1597
10:13:11|0.15964
10:13:12|0.15963
10:13:13|0.15963
10:13:14|0.15978
10:13:15|0.15973
10:13:16|0.15976
10:13:17|0.15983
10:13:18|0.15983
10:13:20|0.15975
10:13:20|0.15975
10:13:22|0.15987
10:13:23|0.1599
10:13:24|0.15993
10:13:25|0.15997
10:13:26|0.15986
10:13:27|0.15984
10:13:28|0.1598
10:13:29|0.15981
10:13:30|0.15987
10:13:31|0.15988
10:13:32|0.1599
10:13:33|0.15984
10:13:34|0.15982
10:13:35|0.15994
10:13:36|0.15994
10:13:37|0.16
10:13:38|0.16003
10:13:39|0.16012
10:13:40|0.16013
10:13:41|0.16013
10:13:42|0.16018
10:13:43|0.16009
10:13:44|0.16009
10:13:45|0.16004
10:13:46|0.16004
10:13:47|0.1601
10:13:48|0.1601
10:13:49|0.16001
10:13:50|0.16
10:13:51|0.16
10:13:52|0.15998
10:13:53|0.15998
10:13:54|0.15994
10:13:55|0.16001
10:13:56|0.16006
10:13:57|0.1601
10:13:58|0.16014
10:13:59|0.16014
10:14:00|0.16017
10:14:01|0.16014
10:14:02|0.16017
10:14:03|0.16014
10:14:04|0.16004
10:14:07|0.16005
10:14:07|0.15999
10:14:08|0.16012
10:14:10|0.16011
10:14:10|0.16018
10:14:11|0.1602
10:14:12|0.16012
10:14:13|0.16002
10:14:14|0.16002
10:14:15|0.16011
10:14:16|0.16012
10:14:17|0.16004
10:14:18|0.15998
10:14:20|0.15997
10:14:21|0.15995
10:14:22|0.15993
10:14:23|0.15998
10:14:24|0.15998
10:14:25|0.16
10:14:26|0.16002
10:14:27|0.16005
10:14:28|0.1601
10:14:29|0.16014
10:14:30|0.16011
10:14:31|0.16011
10:14:32|0.16004
10:14:33|0.16003
10:14:34|0.16004
10:14:35|0.16003
10:14:36|0.16007
10:14:37|0.16007
10:14:38|0.16004
10:14:39|0.16004
10:14:40|0.16008
10:14:41|0.16008
10:14:42|0.16002
10:14:43|0.16002
10:14:45|0.16005
10:14:45|0.16005
10:14:46|0.16005
10:14:47|0.16007
10:14:48|0.15999
10:14:50|0.15995
10:14:50|0.1599
10:14:51|0.1599
10:14:52|0.1599
10:14:53|0.1599
10:14:55|0.1599
10:14:55|0.1599
10:14:57|0.15997
10:14:57|0.1599
10:14:58|0.1599
10:15:00|0.15997
10:15:00|0.15997
10:15:02|0.16
10:15:03|0.1599
10:15:03|0.15989
10:15:05|0.15989
10:15:05|0.15992
10:15:07|0.15992
10:15:07|0.1599
10:15:09|0.15993
10:15:09|0.15999
10:15:11|0.15999
10:15:12|0.16001
10:15:13|0.16005
10:15:14|0.15999
10:15:15|0.16003
10:15:16|0.16004
10:15:17|0.16001
10:15:18|0.16001
10:15:19|0.16002
10:15:20|0.16002
10:15:22|0.15999
10:15:22|0.15999
10:15:24|0.15999
10:15:25|0.15999
10:15:25|0.16004
10:15:27|0.16005
10:15:28|0.16001
10:15:29|0.16001
10:15:30|0.15999
10:15:31|0.16003
10:15:33|0.16
10:15:34|0.16
10:15:34|0.1601
10:15:35|0.16011
10:15:36|0.16011
10:15:37|0.16005
10:15:39|0.16006
10:15:39|0.1601
10:15:41|0.16004
10:15:41|0.16004
10:15:42|0.16014
10:15:44|0.16015
10:15:44|0.16021
10:15:46|0.16023
10:15:46|0.16026
10:15:47|0.16031
10:15:49|0.16037
10:15:50|0.1604
10:15:50|0.16043
10:15:51|0.16052
10:15:52|0.16054
10:15:54|0.16056
10:15:55|0.16073
10:15:55|0.16069
10:15:57|0.16079
10:15:57|0.1608
10:15:58|0.16085
10:16:00|0.16103
10:16:01|0.16099
10:16:01|0.16099
10:16:03|0.16109
10:16:03|0.16114
10:16:04|0.16114
10:16:06|0.16115
10:16:07|0.16107
10:16:08|0.161
10:16:08|0.16103
10:16:09|0.16092
10:16:11|0.16085
10:16:12|0.16083
10:16:12|0.1609
10:16:14|0.16085
10:16:15|0.16085
10:16:15|0.16096
10:16:16|0.16098
10:16:17|0.16098
10:16:18|0.1609
10:16:20|0.16103
10:16:20|0.16093
10:16:23|0.16099
10:16:23|0.161
10:16:24|0.16105
10:16:25|0.161
10:16:27|0.16088
10:16:27|0.16084
10:16:29|0.16096
10:16:30|0.1608
10:16:30|0.16088
10:16:32|0.16082
10:16:33|0.1609
10:16:33|0.16082
10:16:34|0.16093
10:16:35|0.16084
10:16:36|0.16081
10:16:37|0.16087
10:16:39|0.16087
10:16:40|0.16107
10:16:41|0.16114
10:16:42|0.16113
10:16:43|0.16113
10:16:44|0.16109
10:16:45|0.16105
10:16:46|0.16104
10:16:47|0.16104
10:16:49|0.1611
10:16:49|0.16113
10:16:51|0.16115
10:16:51|0.16113
10:16:52|0.16111
10:16:54|0.16111
10:16:54|0.16117
10:16:56|0.16101
10:16:57|0.16101
10:16:57|0.16102
10:16:58|0.16104
10:16:59|0.16101
10:17:00|0.16102
10:17:01|0.16098
10:17:02|0.16098
10:17:03|0.16089
10:17:04|0.16088
10:17:05|0.16085
10:17:07|0.16092
10:17:07|0.16095
10:17:08|0.161
10:17:10|0.161
10:17:11|0.161
10:17:12|0.161
10:17:13|0.16095
10:17:14|0.16096
10:17:15|0.1609
10:17:16|0.1609
10:17:17|0.16095
10:17:18|0.16095
10:17:20|0.16093
10:17:20|0.16093
10:17:21|0.16085
10:17:22|0.16095
10:17:24|0.16101
10:17:25|0.16101
10:17:26|0.16099
10:17:27|0.16099
10:17:28|0.16102
10:17:29|0.16104
10:17:30|0.16105
10:17:31|0.16109
10:17:32|0.16106
10:17:33|0.16106
10:17:35|0.16116
10:17:35|0.16115
10:17:36|0.16115
10:17:38|0.1612
10:17:39|0.1612
10:17:39|0.16116
10:17:41|0.16116
10:17:41|0.1612
10:17:42|0.16129
10:17:44|0.1613
10:17:44|0.16131
10:17:45|0.16126
10:17:46|0.16131
10:17:47|0.16136
10:17:49|0.16139
10:17:50|0.1614
10:17:50|0.16147
10:17:52|0.16147
10:17:52|0.1615
10:17:54|0.1615
10:17:55|0.16147
10:17:56|0.1614
10:17:57|0.1615
10:17:58|0.1615
10:17:59|0.16138
10:18:00|0.16135
10:18:01|0.1614
10:18:02|0.16149
10:18:03|0.16151
10:18:05|0.16149
10:18:05|0.16146
10:18:06|0.16162
10:18:07|0.16165
10:18:08|0.16168
10:18:09|0.16169
10:18:10|0.16161
10:18:11|0.16154
10:18:13|0.16152
10:18:13|0.16158
10:18:14|0.16158
10:18:16|0.1617
10:18:16|0.16172
10:18:17|0.16173
10:18:18|0.16164
10:18:19|0.16156
10:18:20|0.16148
10:18:21|0.1615
10:18:22|0.16155
10:18:24|0.16161
10:18:24|0.16161
10:18:26|0.16161
10:18:27|0.1616
10:18:28|0.1616
10:18:29|0.1615
10:18:30|0.16144
10:18:31|0.16142
10:18:32|0.16137
10:18:33|0.1615
10:18:34|0.16142
10:18:35|0.16137
10:18:36|0.16136
10:18:37|0.16146
10:18:38|0.16151
10:18:39|0.16147
10:18:40|0.16147
10:18:41|0.16157
10:18:42|0.16157
10:18:43|0.16152
10:18:44|0.16153
10:18:45|0.16152
10:18:46|0.16153
10:18:47|0.16155
10:18:48|0.16152
10:18:49|0.16154
10:18:50|0.16152
10:18:51|0.16157
10:18:52|0.16157
10:18:53|0.16151
10:18:54|0.16152
10:18:55|0.16154
10:18:56|0.16155
10:18:57|0.16153
10:18:58|0.16146
10:18:59|0.1615
10:19:00|0.16154
10:19:01|0.16154
10:19:02|0.16154
10:19:03|0.16154
10:19:05|0.16155
10:19:05|0.16155
10:19:06|0.1615
10:19:07|0.16158
10:19:08|0.1616
10:19:09|0.1616
10:19:10|0.16158
10:19:11|0.16159
10:19:12|0.16165
10:19:13|0.16165
10:19:14|0.16157
10:19:15|0.16163
10:19:16|0.16166
10:19:17|0.16166
10:19:18|0.16155
10:19:19|0.16154
10:19:20|0.16157
10:19:21|0.16157
10:19:22|0.16157
10:19:24|0.16157
10:19:24|0.16157
10:19:25|0.16161
10:19:27|0.16159
10:19:27|0.16155
10:19:29|0.16153
10:19:29|0.16153
10:19:30|0.16152
10:19:31|0.16152
10:19:33|0.16156
10:19:34|0.16156
10:19:35|0.16156
10:19:36|0.1615
10:19:37|0.16156
10:19:37|0.16156
10:19:38|0.16156
10:19:40|0.16158
10:19:41|0.16155
10:19:42|0.16155
10:19:43|0.16149
10:19:43|0.16149
10:19:45|0.16148
10:19:46|0.1615
10:19:47|0.16148
10:19:47|0.16148
10:19:49|0.16152
10:19:50|0.16153
10:19:51|0.16156
10:19:52|0.1615
10:19:53|0.16152
10:19:54|0.16152
10:19:55|0.16152
10:19:56|0.16156
10:19:57|0.16157
10:19:58|0.16162
10:19:59|0.16162
10:20:00|0.16162
10:20:01|0.16153
10:20:02|0.16157
10:20:03|0.16157
10:20:04|0.16159
10:20:05|0.16161
10:20:06|0.16157
10:20:07|0.16155
10:20:08|0.16158
10:20:09|0.16155
10:20:10|0.16155
10:20:11|0.16153
10:20:12|0.16155
10:20:13|0.16148
10:20:14|0.16147
10:20:15|0.1615
10:20:16|0.16154
10:20:17|0.16154
10:20:18|0.16165
10:20:19|0.16149
10:20:20|0.16153
10:20:21|0.16148
10:20:22|0.16145
10:20:23|0.16155
10:20:24|0.16154
10:20:25|0.16154
10:20:27|0.16157
10:20:27|0.16157
10:20:29|0.16162
10:20:30|0.1615
10:20:31|0.1615
10:20:32|0.16173
10:20:33|0.16173
10:20:40|0.16179
10:20:40|0.16171
10:20:41|0.16181
10:20:43|0.16184
10:20:44|0.16187
10:20:45|0.16192
10:20:46|0.1619
10:20:47|0.16185
10:20:48|0.1619
10:20:49|0.1619
10:20:50|0.1619
10:20:51|0.16183
10:20:52|0.16183
10:20:54|0.16185
10:20:54|0.16173
10:20:55|0.16177
10:20:56|0.16179
10:20:58|0.16179
10:20:59|0.16179
10:21:00|0.16192
10:21:01|0.16197
10:21:02|0.162
10:21:02|0.16202
10:21:05|0.16202
10:21:05|0.16189
10:21:07|0.16207
10:21:07|0.16202
10:21:08|0.16209
10:21:09|0.16218
10:21:11|0.16225
10:21:12|0.16218
10:21:12|0.16218
10:21:13|0.16213
10:21:14|0.16203
10:21:15|0.16201
10:21:17|0.16202
10:21:17|0.16197
10:21:18|0.16197
10:21:19|0.162
10:21:21|0.16208
10:21:22|0.16209
10:21:22|0.162
10:21:24|0.16195
10:21:24|0.16196
10:21:26|0.16198
10:21:28|0.16197
10:21:29|0.16204
10:21:30|0.16198
10:21:31|0.1619
10:21:32|0.1619
10:21:33|0.1619
10:21:34|0.16184
10:21:35|0.16194
10:21:36|0.16194
10:21:37|0.16186
10:21:38|0.16189
10:21:39|0.16194
10:21:40|0.16186
10:21:41|0.16186
10:21:42|0.16186
10:21:43|0.16189
10:21:44|0.16194
10:21:45|0.16197
10:21:46|0.16205
10:21:47|0.16203
10:21:48|0.16203
10:21:49|0.16205
10:21:50|0.16208
10:21:51|0.16206
10:21:52|0.16211
10:21:53|0.16197
10:21:54|0.16197
10:21:55|0.16193
10:21:56|0.16199
10:21:57|0.16188
10:21:58|0.16185
10:21:59|0.16197
10:22:00|0.16195
10:22:01|0.16185
10:22:02|0.16184
10:22:03|0.16183
10:22:04|0.1618
10:22:06|0.16176
10:22:06|0.16175
10:22:07|0.16173
10:22:08|0.16175
10:22:09|0.16182
10:22:10|0.16182
10:22:11|0.16189
10:22:12|0.16189
10:22:13|0.16192
10:22:15|0.16195
10:22:15|0.16192
10:22:17|0.162
10:22:18|0.16197
10:22:19|0.16196
10:22:20|0.16192
10:22:21|0.16197
10:22:22|0.16196
10:22:23|0.162
10:22:24|0.162
10:22:25|0.16205
10:22:26|0.16202
10:22:28|0.16202
10:22:29|0.16209
10:22:29|0.16213
10:22:31|0.16211
10:22:32|0.16216
10:22:33|0.16214
10:22:33|0.16221
10:22:36|0.16225
10:22:36|0.16217
10:22:37|0.16217
10:22:38|0.16214
10:22:40|0.16224
10:22:41|0.16226
10:22:42|0.1622
10:22:43|0.16224
10:22:44|0.16225
10:22:45|0.16229
10:22:46|0.16234
10:22:47|0.16235
10:22:48|0.16236
10:22:49|0.16242
10:22:50|0.1624
10:22:51|0.16244
10:22:52|0.16244
10:22:53|0.16246
10:22:54|0.1624
10:22:55|0.1624
10:22:56|0.1624
10:22:57|0.16244
10:22:58|0.1625
10:22:59|0.16243
10:23:00|0.16251
10:23:01|0.16239
10:23:02|0.16241
10:23:03|0.16244
10:23:04|0.16244
10:23:05|0.16232
10:23:06|0.16229
10:23:07|0.16229
10:23:08|0.16229
10:23:09|0.1624
10:23:10|0.16245
10:23:11|0.16247
10:23:12|0.16243
10:23:13|0.16241
10:23:14|0.16252
10:23:15|0.16247
10:23:16|0.16247
10:23:17|0.16243
10:23:18|0.16236
10:23:19|0.16233
10:23:20|0.16233
10:23:22|0.16239
10:23:23|0.16233
10:23:24|0.16233
10:23:25|0.16234
10:23:26|0.16235
10:23:27|0.16235
10:23:29|0.16236
10:23:30|0.16229
10:23:31|0.16232
10:23:32|0.16233
10:23:33|0.1623
10:23:33|0.16227
10:23:34|0.16225
10:23:36|0.16226
10:23:37|0.16226
10:23:38|0.16225
10:23:39|0.1622
10:23:40|0.16215
10:23:41|0.16212
10:23:42|0.16217
10:23:43|0.16207
10:23:44|0.16207
10:23:45|0.16205
10:23:46|0.16205
10:23:47|0.16208
10:23:48|0.16208
10:23:49|0.16208
10:23:51|0.16203
10:23:51|0.162
10:23:53|0.16202
10:23:53|0.16197
10:23:55|0.16195
10:23:56|0.162
10:23:57|0.16199
10:23:58|0.16195
10:23:59|0.16195
10:24:00|0.16195
10:24:01|0.16193
10:24:02|0.16192
10:24:02|0.1619
10:24:04|0.16197
10:24:05|0.16206
10:24:06|0.16206
10:24:07|0.16206
10:24:08|0.16206
10:24:09|0.16213
10:24:10|0.16214
10:24:11|0.16204
10:24:12|0.162
10:24:13|0.162
10:24:14|0.1621
10:24:15|0.16214
10:24:16|0.1622
10:24:17|0.16214
10:24:18|0.1622
10:24:19|0.16216
10:24:20|0.16211
10:24:21|0.16222
10:24:22|0.16222
10:24:23|0.16226
10:24:24|0.16219
10:24:25|0.16215
10:24:26|0.1621
10:24:27|0.16208
10:24:28|0.16208
10:24:29|0.16208
10:24:30|0.16208
10:24:31|0.16212
10:24:32|0.16209
10:24:34|0.16209
10:24:34|0.16206
10:24:35|0.1621
10:24:37|0.16208
10:24:37|0.16211
10:24:39|0.16204
10:24:40|0.16208
10:24:41|0.16208
10:24:42|0.16208
10:24:43|0.16213
10:24:44|0.16211
10:24:45|0.1621
10:24:46|0.16211
10:24:47|0.16211
10:24:48|0.16211
10:24:49|0.16201
10:24:50|0.16197
10:24:51|0.16204
10:24:52|0.16204
10:24:53|0.16204
10:24:54|0.16197
10:24:55|0.16196
10:24:56|0.16198
10:24:57|0.16203
10:24:58|0.16203
10:24:59|0.16204
10:25:00|0.16198
10:25:01|0.16201
10:25:03|0.16205
10:25:04|0.16206
10:25:04|0.16205
10:25:06|0.16198
10:25:07|0.16201
10:25:08|0.16199
10:25:08|0.16195
10:25:09|0.16195
10:25:10|0.16195
10:25:12|0.16195
10:25:13|0.16208
10:25:14|0.1621
10:25:15|0.16212
10:25:16|0.16212
10:25:17|0.16208
10:25:18|0.16208
10:25:19|0.16214
10:25:20|0.16214
10:25:21|0.1621
10:25:22|0.16206
10:25:23|0.16206
10:25:24|0.16207
10:25:25|0.16207
10:25:26|0.1621
10:25:27|0.16213
10:25:28|0.1621
10:25:29|0.1621
10:25:31|0.1621
10:25:32|0.1621
10:25:32|0.16207
10:25:34|0.1621
10:25:35|0.16211
10:25:35|0.16211
10:25:36|0.16215
10:25:37|0.16218
10:25:38|0.16213
10:25:39|0.16211
10:25:40|0.16214
10:25:41|0.16218
10:25:42|0.16215
10:25:43|0.16205
10:25:44|0.16207
10:25:45|0.16207
10:25:47|0.1621
10:25:47|0.16207
10:25:48|0.16207
10:25:49|0.16208
10:25:51|0.16208
10:25:51|0.1621
10:25:52|0.16203
10:25:54|0.16203
10:25:55|0.16205
10:25:55|0.16208
10:25:56|0.16205
10:25:57|0.162
10:25:59|0.16196
10:26:00|0.16193
10:26:01|0.16193
10:26:02|0.16195
10:26:03|0.16196
10:26:03|0.16194
10:26:05|0.16194
10:26:06|0.16207
10:26:07|0.16209
10:26:08|0.16198
10:26:08|0.16194
10:26:10|0.16186
10:26:10|0.16181
10:26:12|0.16184
10:26:12|0.16184
10:26:14|0.16192
10:26:14|0.16184
10:26:15|0.16184
10:26:17|0.16184
10:26:17|0.16193
10:26:18|0.16189
10:26:19|0.1618
10:26:20|0.16181
10:26:22|0.16182
10:26:23|0.1618
10:26:24|0.16183
10:26:25|0.1618
10:26:26|0.1618
10:26:27|0.16194
10:26:28|0.16192
10:26:29|0.16192
10:26:30|0.16186
10:26:32|0.1619
10:26:33|0.16189
10:26:34|0.16192
10:26:35|0.162
10:26:36|0.16183
10:26:37|0.16181
10:26:38|0.16182
10:26:39|0.16178
10:26:40|0.1618
10:26:41|0.1618
10:26:42|0.16175
10:26:43|0.16179
10:26:44|0.16176
10:26:46|0.16176
10:26:46|0.16179
10:26:47|0.16173
10:26:48|0.1617
10:26:49|0.16169
10:26:50|0.16172
10:26:52|0.16173
10:26:52|0.16173
10:26:53|0.16175
10:26:54|0.16175
10:26:55|0.16175
10:26:57|0.16175
10:26:57|0.16175
10:26:58|0.16175
10:26:59|0.16171
10:27:01|0.16165
10:27:01|0.16162
10:27:02|0.16162
10:27:03|0.16167
10:27:04|0.16174
10:27:05|0.16182
10:27:06|0.16182
10:27:07|0.1619
10:27:08|0.16186
10:27:09|0.16186
10:27:10|0.16183
10:27:11|0.16178
10:27:12|0.16178
10:27:13|0.16178
10:27:14|0.16178
10:27:15|0.16178
10:27:17|0.16182
10:27:17|0.16173
10:27:18|0.16173
10:27:19|0.16173
10:27:20|0.16176
10:27:21|0.1618
10:27:22|0.1618
10:27:23|0.1618
10:27:24|0.16182
10:27:25|0.1619
10:27:26|0.16189
10:27:27|0.16192
10:27:28|0.1619
10:27:29|0.1619
10:27:30|0.1619
10:27:32|0.16193
10:27:34|0.16201
10:27:34|0.16201
10:27:35|0.16205
10:27:36|0.16205
10:27:38|0.1621
10:27:39|0.16207
10:27:39|0.1621
10:27:41|0.16204
10:27:41|0.16203
10:27:43|0.16205
10:27:43|0.16203
10:27:44|0.16203
10:27:45|0.16203
10:27:46|0.16207
10:27:48|0.16207
10:27:49|0.16213
10:27:49|0.16217
10:27:50|0.16213
10:27:51|0.16213
10:27:53|0.16211
10:27:53|0.16219
10:27:55|0.16219
10:27:56|0.16219
10:27:56|0.16215
10:27:58|0.16215
10:27:59|0.16217
10:28:00|0.16221
10:28:01|0.16218
10:28:02|0.16219
10:28:03|0.16218
10:28:04|0.16219
10:28:05|0.16213
10:28:06|0.16218
10:28:07|0.16227
10:28:08|0.16226
10:28:09|0.16225
10:28:10|0.16227
10:28:11|0.16227
10:28:12|0.16227
10:28:14|0.16227
10:28:14|0.16227
10:28:15|0.16226
10:28:16|0.16218
10:28:17|0.16218
10:28:19|0.16226
10:28:19|0.16226
10:28:20|0.16221
10:28:21|0.16221
10:28:22|0.16215
10:28:23|0.1621
10:28:24|0.16211
10:28:25|0.16211
10:28:26|0.1621
10:28:27|0.1621
10:28:28|0.16213
10:28:30|0.16216
10:28:30|0.16211
10:28:32|0.16206
10:28:32|0.16208
10:28:34|0.16205
10:28:35|0.16208
10:28:36|0.16211
10:28:38|0.162
10:28:39|0.162
10:28:39|0.16201
10:28:40|0.16201
10:28:42|0.16201
10:28:43|0.16201
10:28:43|0.16198
10:28:45|0.16199
10:28:46|0.16202
10:28:47|0.16201
10:28:48|0.16201
10:28:49|0.162
10:28:49|0.162
10:28:51|0.16202
10:28:52|0.16198
10:28:53|0.16198
10:28:54|0.16199
10:28:55|0.16199
10:28:56|0.16199
10:28:57|0.16201
10:28:58|0.16201
10:28:59|0.16195
10:29:00|0.16194
10:29:01|0.16203
10:29:03|0.16201
10:29:03|0.16198
10:29:05|0.16198
10:29:05|0.16198
10:29:06|0.16206
10:29:07|0.16201
10:29:09|0.16193
10:29:09|0.16194
10:29:10|0.16196
10:29:12|0.16197
10:29:13|0.16197
10:29:14|0.16193
10:29:15|0.16192
10:29:15|0.16191
10:29:17|0.16192
10:29:17|0.16193
10:29:18|0.16188
10:29:20|0.16188
10:29:21|0.16186
10:29:21|0.16186
10:29:22|0.16185
10:29:24|0.16185
10:29:24|0.16185
10:29:25|0.16182
10:29:27|0.16182
10:29:28|0.16182
10:29:29|0.16182
10:29:30|0.16182
10:29:31|0.16182
10:29:32|0.16183
10:29:33|0.16183
10:29:34|0.16183
10:29:36|0.16183
10:29:36|0.1618
10:29:37|0.16178
10:29:39|0.16182
10:29:39|0.16182
10:29:40|0.16177
10:29:41|0.16177
10:29:42|0.16177
10:29:43|0.16175
10:29:45|0.16175
10:29:46|0.1618
10:29:46|0.1618
10:29:47|0.16184
10:29:48|0.16182
10:29:49|0.16182
10:29:50|0.16181
10:29:52|0.16182
10:29:52|0.16182
10:29:53|0.16182
10:29:54|0.16182
10:29:56|0.16182
10:29:57|0.16179
10:29:57|0.16178
10:29:59|0.16178
10:30:00|0.16178
10:30:01|0.16175
10:30:02|0.1618
10:30:03|0.1618
10:30:04|0.1618
10:30:05|0.1618
10:30:06|0.16182
10:30:07|0.16176
10:30:08|0.16175
10:30:09|0.16177
10:30:10|0.16178
10:30:11|0.16184
10:30:12|0.16182
10:30:13|0.16174
10:30:14|0.1617
10:30:15|0.1617
10:30:16|0.16172
10:30:17|0.16166
10:30:18|0.16168
10:30:19|0.16166
10:30:20|0.16166
10:30:21|0.16166
10:30:22|0.1616
10:30:23|0.16159
10:30:24|0.16163
10:30:25|0.16163
10:30:26|0.16163
10:30:27|0.16159
10:30:28|0.1616
10:30:29|0.16157
10:30:30|0.16153
10:30:31|0.16156
10:30:32|0.16156
10:30:33|0.16156
10:30:34|0.16152
10:30:35|0.16152
10:30:36|0.16157
10:30:37|0.16154
10:30:38|0.16164
10:30:39|0.16161
10:30:40|0.16171
10:30:42|0.16177
10:30:43|0.16176
10:30:44|0.16175
10:30:45|0.1617
10:30:46|0.16176
10:30:47|0.16171
10:30:48|0.16176
10:30:49|0.16176
10:30:50|0.16179
10:30:51|0.1618
10:30:52|0.1618
10:30:53|0.1618
10:30:54|0.1618
10:30:55|0.16188
10:30:56|0.1619
10:30:57|0.16184
10:30:58|0.16184
10:30:59|0.16193
10:31:00|0.16195
10:31:01|0.16197
10:31:02|0.16197
10:31:03|0.16202
10:31:04|0.16204
10:31:05|0.16195
10:31:06|0.16191
10:31:07|0.16192
10:31:08|0.16193
10:31:09|0.16189
10:31:10|0.1619
10:31:11|0.16194
10:31:12|0.162
10:31:13|0.16195
10:31:14|0.16197
10:31:15|0.16196
10:31:16|0.16199
10:31:17|0.16202
10:31:18|0.16205
10:31:20|0.16203
10:31:21|0.16203
10:31:22|0.16207
10:31:22|0.16207
10:31:23|0.16206
10:31:24|0.1621
10:31:25|0.16212
10:31:26|0.16208
10:31:28|0.16208
10:31:28|0.16202
10:31:29|0.16197
10:31:30|0.16197
10:31:32|0.16193
10:31:32|0.1619
10:31:33|0.1619
10:31:35|0.16188
10:31:36|0.16188
10:31:38|0.16188
10:31:39|0.16196
10:31:40|0.16199
10:31:41|0.1619
10:31:43|0.1619
10:31:44|0.16185
10:31:44|0.16185
10:31:45|0.16192
10:31:46|0.16192
10:31:48|0.16196
10:31:48|0.16192
10:31:49|0.16193
10:31:50|0.16188
10:31:51|0.16188
10:31:52|0.16193
10:31:53|0.16193
10:31:55|0.16193
10:31:56|0.1619
10:31:56|0.16191
10:31:58|0.16191
10:31:58|0.16194
10:31:59|0.16193
10:32:01|0.16188
10:32:01|0.16188
10:32:03|0.16185
10:32:03|0.16187
10:32:04|0.16193
10:32:06|0.162
10:32:07|0.162
10:32:08|0.16206
10:32:09|0.1621
10:32:10|0.1621
10:32:11|0.16209
10:32:12|0.16212
10:32:13|0.16216
10:32:14|0.16211
10:32:15|0.16212
10:32:16|0.16212
10:32:17|0.16203
10:32:18|0.16203
10:32:19|0.16203
10:32:20|0.16198
10:32:21|0.16195
10:32:22|0.16195
10:32:23|0.16195
10:32:24|0.162
10:32:25|0.16199
10:32:26|0.16199
10:32:27|0.16196
10:32:29|0.16195
10:32:29|0.1619
10:32:30|0.16197
10:32:31|0.16189
10:32:32|0.16185
10:32:33|0.16185
10:32:34|0.16182
10:32:35|0.16181
10:32:36|0.16182
10:32:38|0.16182
10:32:39|0.16176
10:32:40|0.1617
10:32:41|0.1617
10:32:43|0.16166
10:32:43|0.16175
10:32:44|0.16178
10:32:45|0.16181
10:32:47|0.16181
10:32:47|0.16175
10:32:48|0.16172
10:32:50|0.16172
10:32:51|0.1617
10:32:51|0.1617
10:32:53|0.16169
10:32:54|0.16165
10:32:55|0.16167
10:32:55|0.16165
10:32:56|0.16167
10:32:58|0.16166
10:32:58|0.16167
10:33:00|0.16168
10:33:01|0.16162
10:33:02|0.16168
10:33:02|0.16168
10:33:03|0.16171
10:33:05|0.16174
10:33:06|0.16174
10:33:07|0.1617
10:33:08|0.16165
10:33:08|0.16171
10:33:10|0.16174
10:33:12|0.16167
10:33:12|0.16172
10:33:13|0.16172
10:33:14|0.16161
10:33:15|0.1616
10:33:16|0.16157
10:33:17|0.16155
10:33:19|0.16149
10:33:20|0.1615
10:33:20|0.16145
10:33:21|0.16141
10:33:22|0.16139
10:33:23|0.1614
10:33:25|0.16134
10:33:25|0.16134
10:33:26|0.16137
10:33:27|0.16137
10:33:28|0.16132
10:33:29|0.16132
10:33:30|0.16129
10:33:31|0.16134
10:33:32|0.16128
10:33:33|0.16126
10:33:34|0.16129
10:33:36|0.16129
10:33:36|0.16129
10:33:37|0.16129
10:33:38|0.16129
10:33:40|0.16133
10:33:41|0.16133
10:33:42|0.16133
10:33:43|0.16133
10:33:44|0.16133
10:33:45|0.16133
10:33:47|0.16128
10:33:47|0.16128
10:33:48|0.16129
10:33:49|0.16129
10:33:51|0.16123
10:33:52|0.16125
10:33:53|0.16125
10:33:54|0.16125
10:33:55|0.1612
10:33:56|0.16119
10:33:57|0.1612
10:33:58|0.1612
10:33:59|0.16117
10:34:00|0.16117
10:34:01|0.16117
10:34:03|0.16117
10:34:03|0.16116
10:34:05|0.16112
10:34:05|0.16112
10:34:07|0.16105
10:34:08|0.16101
10:34:08|0.16103
10:34:09|0.161
10:34:10|0.161
10:34:11|0.161
10:34:13|0.16096
10:34:14|0.16088
10:34:14|0.16088
10:34:15|0.16088
10:34:16|0.16086
10:34:18|0.161
10:34:19|0.161
10:34:20|0.161
10:34:20|0.16105
10:34:22|0.1609
10:34:23|0.1609
10:34:23|0.1609
10:34:24|0.16092
10:34:25|0.16105
10:34:26|0.161
10:34:28|0.1611
10:34:29|0.16105
10:34:29|0.16105
10:34:30|0.16103
10:34:32|0.16097
10:34:33|0.16097
10:34:33|0.16102
10:34:34|0.16102
10:34:36|0.16102
10:34:37|0.16105
10:34:37|0.16097
10:34:39|0.16092
10:34:41|0.16091
10:34:42|0.16091
10:34:43|0.16096
10:34:44|0.16101
10:34:44|0.16103
10:34:46|0.16098
10:34:47|0.16098
10:34:48|0.16098
10:34:49|0.16098
10:34:50|0.16105
10:34:51|0.16102
10:34:52|0.16102
10:34:53|0.161
10:34:54|0.16099
10:34:55|0.161
10:34:56|0.16101
10:34:57|0.16108
10:34:58|0.16108
10:34:59|0.16108
10:35:00|0.16115
10:35:01|0.16113
10:35:02|0.16123
10:35:03|0.16129
10:35:04|0.1612
10:35:05|0.16115
10:35:06|0.1612
10:35:07|0.16121
10:35:08|0.16116
10:35:09|0.1612
10:35:10|0.16133
10:35:11|0.16133
10:35:12|0.1613
10:35:13|0.16135
10:35:14|0.16133
10:35:15|0.16132
10:35:16|0.16127
10:35:17|0.1612
10:35:18|0.1612
10:35:20|0.1612
10:35:20|0.16129
10:35:21|0.16126
10:35:22|0.16126
10:35:23|0.16119
10:35:25|0.16121
10:35:25|0.16121
10:35:26|0.16123
10:35:27|0.16117
10:35:28|0.16115
10:35:29|0.16116
10:35:30|0.16116
10:35:31|0.16114
10:35:32|0.16114
10:35:33|0.16114
10:35:34|0.16115
10:35:35|0.16114
10:35:36|0.16114
10:35:37|0.16114
10:35:38|0.16114
10:35:41|0.1612
10:35:42|0.16118
10:35:43|0.16118
10:35:44|0.16118
10:35:45|0.16117
10:35:46|0.16116
10:35:47|0.1612
10:35:48|0.1612
10:35:49|0.1613
10:35:50|0.1613
10:35:51|0.16133
10:35:52|0.16133
10:35:53|0.16137
10:35:54|0.16137
10:35:55|0.16137
10:35:56|0.1613
10:35:57|0.16124
10:35:58|0.16123
10:35:59|0.16123
10:36:00|0.16124
10:36:01|0.1612
10:36:02|0.16115
10:36:03|0.16126
10:36:04|0.16126
10:36:05|0.16126
10:36:06|0.16133
10:36:07|0.16135
10:36:08|0.16132
10:36:09|0.1614
10:36:10|0.16145
10:36:11|0.16144
10:36:12|0.16134
10:36:14|0.16128
10:36:14|0.1612
10:36:15|0.16117
10:36:16|0.16114
10:36:18|0.1611
10:36:19|0.16107
10:36:20|0.16106
10:36:21|0.16108
10:36:21|0.16108
10:36:23|0.161
10:36:23|0.161
10:36:24|0.161
10:36:25|0.16096
10:36:27|0.16093
10:36:27|0.16092
10:36:28|0.1609
10:36:30|0.16086
10:36:31|0.16097
10:36:32|0.16098
10:36:32|0.16106
10:36:34|0.16108
10:36:35|0.16112
10:36:36|0.16112
10:36:37|0.16115
10:36:38|0.161
10:36:39|0.16101
10:36:41|0.16098
10:36:41|0.16105
10:36:43|0.16103
10:36:43|0.16103
10:36:45|0.16099
10:36:46|0.16095
10:36:46|0.16091
10:36:48|0.16091
10:36:49|0.16102
10:36:49|0.16088
10:36:51|0.16091
10:36:52|0.16091
10:36:53|0.1609
10:36:54|0.16089
10:36:55|0.16094
10:36:56|0.16097
10:36:57|0.16098
10:36:58|0.16094
10:36:59|0.16102
10:37:00|0.16101
10:37:01|0.16105
10:37:02|0.1611
10:37:03|0.16112
10:37:04|0.16103
10:37:05|0.161
10:37:06|0.161
10:37:07|0.161
10:37:08|0.16093
10:37:09|0.1609
10:37:10|0.1609
10:37:11|0.16085
10:37:12|0.1608
10:37:13|0.16083
10:37:14|0.16082
10:37:15|0.16079
10:37:16|0.16071
10:37:17|0.16067
10:37:18|0.16065
10:37:19|0.16067
10:37:20|0.16062
10:37:22|0.16074
10:37:22|0.16085
10:37:24|0.16086
10:37:24|0.1608
10:37:25|0.16074
10:37:27|0.1607
10:37:28|0.1607
10:37:29|0.16067
10:37:29|0.16067
10:37:30|0.16069
10:37:31|0.16061
10:37:32|0.16064
10:37:33|0.16063
10:37:34|0.16066
10:37:36|0.16075
10:37:36|0.16075
10:37:37|0.16065
10:37:38|0.16063
10:37:39|0.16062
10:37:40|0.16058
10:37:42|0.16061
10:37:43|0.16054
10:37:44|0.16054
10:37:45|0.1606
10:37:46|0.16068
10:37:48|0.16072
10:37:48|0.16072
10:37:49|0.16072
10:37:50|0.16078
10:37:51|0.16072
10:37:52|0.16065
10:37:54|0.1607
10:37:55|0.16066
10:37:56|0.16071
10:37:57|0.16063
10:37:58|0.16063
10:37:59|0.16073
10:38:00|0.16073
10:38:01|0.16078
10:38:02|0.16075
10:38:03|0.16075
10:38:04|0.16065
10:38:05|0.16066
10:38:06|0.16066
10:38:07|0.16064
10:38:08|0.16064
10:38:09|0.16064
10:38:10|0.16066
10:38:11|0.16066
10:38:12|0.16066
10:38:13|0.16077
10:38:14|0.16068
10:38:15|0.16068
10:38:16|0.16068
10:38:17|0.16068
10:38:18|0.16072
10:38:19|0.16067
10:38:20|0.16069
10:38:21|0.16076
10:38:22|0.16074
10:38:23|0.1608
10:38:24|0.16079
10:38:25|0.16079
10:38:26|0.16084
10:38:27|0.16087
10:38:28|0.16086
10:38:29|0.1609
10:38:31|0.16092
10:38:31|0.16093
10:38:32|0.16097
10:38:33|0.16102
10:38:34|0.16091
10:38:35|0.16092
10:38:36|0.16092
10:38:38|0.16092
10:38:39|0.161
10:38:40|0.16091
10:38:41|0.16092
10:38:42|0.16092
10:38:42|0.16092
10:38:44|0.1609
10:38:45|0.1609
10:38:46|0.1609
10:38:48|0.16085
10:38:48|0.16084
10:38:49|0.1608
10:38:50|0.1608
10:38:52|0.1608
10:38:52|0.16081
10:38:53|0.16081
10:38:55|0.16082
10:38:56|0.16082
10:38:57|0.16082
10:38:58|0.16081
10:38:59|0.16085
10:39:00|0.16075
10:39:01|0.16068
10:39:02|0.16066
10:39:03|0.16065
10:39:04|0.16062
10:39:05|0.16066
10:39:06|0.16063
10:39:07|0.16056
10:39:08|0.16063
10:39:09|0.16063
10:39:10|0.16065
10:39:11|0.16061
10:39:12|0.16062
10:39:13|0.16063
10:39:14|0.16063
10:39:15|0.1606
10:39:16|0.1606
10:39:17|0.16064
10:39:18|0.16065
10:39:19|0.16065
10:39:20|0.16058
10:39:21|0.16053
10:39:22|0.16049
10:39:23|0.16049
10:39:24|0.16049
10:39:25|0.16048
10:39:26|0.16045
10:39:27|0.16045
10:39:29|0.16045
10:39:29|0.16044
10:39:30|0.16046
10:39:32|0.16054
10:39:32|0.16053
10:39:33|0.16053
10:39:34|0.16061
10:39:35|0.16067
10:39:36|0.16061
10:39:37|0.16054
10:39:38|0.16051
10:39:40|0.16051
10:39:40|0.16054
10:39:41|0.16054
10:39:42|0.16057
10:39:44|0.1605
10:39:45|0.1605
10:39:45|0.1605
10:39:46|0.1605
10:39:48|0.16051
10:39:49|0.16052
10:39:51|0.16047
10:39:52|0.16046
10:39:53|0.16049
10:39:54|0.16046
10:39:54|0.16046
10:39:56|0.16058
10:39:57|0.16061
10:39:58|0.16059
10:39:59|0.16059
10:40:00|0.1605
10:40:01|0.16045
10:40:02|0.16044
10:40:03|0.16047
10:40:04|0.16048
10:40:05|0.16056
10:40:06|0.16055
10:40:07|0.16044
10:40:08|0.16043
10:40:09|0.16043
10:40:10|0.16043
10:40:11|0.16046
10:40:13|0.1604
10:40:13|0.16037
10:40:14|0.16036
10:40:15|0.16039
10:40:16|0.16039
10:40:17|0.16039
10:40:18|0.16034
10:40:19|0.16036
10:40:20|0.16036
10:40:21|0.16033
10:40:22|0.16029
10:40:23|0.16028
10:40:24|0.16022
10:40:25|0.16022
10:40:26|0.16022
10:40:27|0.16022
10:40:28|0.16019
10:40:29|0.16014
10:40:30|0.16015
10:40:31|0.16015
10:40:32|0.16018
10:40:33|0.16018
10:40:34|0.16014
10:40:36|0.16024
10:40:36|0.16026
10:40:37|0.16028
10:40:38|0.16027
10:40:39|0.1602
10:40:40|0.16014
10:40:42|0.16013
10:40:42|0.16015
10:40:43|0.16016
10:40:45|0.16016
10:40:46|0.16012
10:40:47|0.16013
10:40:48|0.16008
10:40:49|0.16009
10:40:50|0.16014
10:40:51|0.1602
10:40:52|0.1602
10:40:54|0.16022
10:40:55|0.16022
10:40:56|0.16022
10:40:56|0.1603
10:40:57|0.16037
10:40:58|0.16032
10:40:59|0.16029
10:41:00|0.16025
10:41:01|0.16032
10:41:02|0.16025
10:41:04|0.16038
10:41:05|0.16042
10:41:06|0.1604
10:41:06|0.16039
10:41:07|0.16039
10:41:08|0.16047
10:41:10|0.16041
10:41:11|0.16036
10:41:12|0.16034
10:41:14|0.16029
10:41:14|0.16029
10:41:15|0.16029
10:41:16|0.16026
10:41:17|0.16019
10:41:18|0.16016
10:41:20|0.16016
10:41:20|0.16015
10:41:21|0.16015
10:41:22|0.16015
10:41:23|0.16017
10:41:24|0.16017
10:41:25|0.1602
10:41:26|0.16017
10:41:27|0.16028
10:41:29|0.16028
10:41:29|0.1603
10:41:30|0.1603
10:41:32|0.1603
10:41:33|0.16026
10:41:33|0.16026
10:41:34|0.1602
10:41:35|0.16018
10:41:37|0.16018
10:41:38|0.16018
10:41:39|0.16022
10:41:40|0.16022
10:41:41|0.16022
10:41:42|0.16019
10:41:43|0.16021
10:41:44|0.1602
10:41:45|0.1601
10:41:46|0.16003
10:41:48|0.16007
10:41:49|0.16009
10:41:50|0.16006
10:41:51|0.1601
10:41:53|0.16021
10:41:53|0.16022
10:41:54|0.16015
10:41:56|0.16015
10:41:56|0.16018
10:41:58|0.1602
10:41:59|0.1602
10:42:00|0.1602
10:42:00|0.16022
10:42:01|0.16027
10:42:02|0.1603
10:42:04|0.16021
10:42:04|0.16019
10:42:05|0.1602
10:42:07|0.16015
10:42:08|0.16014
10:42:08|0.16025
10:42:09|0.16024
10:42:11|0.16019
10:42:12|0.16019
10:42:13|0.16019
10:42:14|0.16019
10:42:14|0.16019
10:42:15|0.16019
10:42:17|0.16011
10:42:18|0.16011
10:42:19|0.16013
10:42:20|0.16013
10:42:21|0.16013
10:42:22|0.1602
10:42:23|0.16022
10:42:24|0.16024
10:42:25|0.16018
10:42:26|0.16018
10:42:27|0.16024
10:42:28|0.1603
10:42:30|0.16028
10:42:30|0.16036
10:42:31|0.16044
10:42:32|0.1604
10:42:33|0.16044
10:42:34|0.1605
10:42:36|0.1605
10:42:36|0.16054
10:42:37|0.16055
10:42:38|0.16056
10:42:40|0.16053
10:42:40|0.16055
10:42:41|0.16057
10:42:42|0.16059
10:42:43|0.16055
10:42:44|0.16055
10:42:45|0.16053
10:42:47|0.1605
10:42:48|0.16045
10:42:49|0.16045
10:42:50|0.16044
10:42:51|0.16043
10:42:51|0.16042
10:42:52|0.16048
10:42:53|0.16044
10:42:55|0.1605
10:42:56|0.1605
10:42:57|0.1605
10:42:58|0.16052
10:42:58|0.16052
10:42:59|0.16051
10:43:00|0.16048
10:43:01|0.16051
10:43:02|0.16051
10:43:04|0.16051
10:43:04|0.16055
10:43:05|0.16056
10:43:06|0.16059
10:43:07|0.16059
10:43:08|0.16065
10:43:09|0.16059
10:43:10|0.16068
10:43:12|0.1607
10:43:12|0.16077
10:43:13|0.16077
10:43:15|0.1608
10:43:15|0.16082
10:43:17|0.16081
10:43:17|0.16078
10:43:18|0.16078
10:43:19|0.16076
10:43:20|0.16076
10:43:21|0.16076
10:43:23|0.16077
10:43:23|0.16077
10:43:25|0.16077
10:43:26|0.16069
10:43:26|0.16065
10:43:28|0.1606
10:43:29|0.16066
10:43:30|0.16066
10:43:31|0.16068
10:43:32|0.16068
10:43:33|0.16058
10:43:35|0.16063
10:43:35|0.16063
10:43:36|0.1607
10:43:37|0.16072
10:43:38|0.16072
10:43:40|0.16076
10:43:40|0.1607
10:43:41|0.16071
10:43:43|0.16065
10:43:43|0.16066
10:43:44|0.16066
10:43:46|0.1606
10:43:46|0.16062
10:43:48|0.16062
10:43:50|0.16056
10:43:50|0.16056
10:43:51|0.16054
10:43:53|0.16056
10:43:53|0.1606
10:43:55|0.1606
10:43:56|0.1606
10:43:57|0.1606
10:43:58|0.1606
10:43:59|0.1606
10:44:00|0.16055
10:44:01|0.16055
10:44:02|0.16055
10:44:03|0.16061
10:44:04|0.16064
10:44:05|0.16064
10:44:06|0.16064
10:44:07|0.16073
10:44:08|0.16076
10:44:09|0.16076
10:44:10|0.16079
10:44:11|0.16079
10:44:12|0.16079
10:44:13|0.16083
10:44:14|0.16083
10:44:15|0.16083
10:44:16|0.16083
10:44:17|0.16077
10:44:18|0.16077
10:44:19|0.16075
10:44:20|0.16082
10:44:21|0.1608
10:44:22|0.16079
10:44:23|0.1608
10:44:24|0.16085
10:44:25|0.16085
10:44:26|0.16075
10:44:27|0.16084
10:44:28|0.16083
10:44:29|0.16083
10:44:30|0.16079
10:44:31|0.16079
10:44:32|0.16078
10:44:33|0.16071
10:44:34|0.1607
10:44:35|0.1607
10:44:36|0.16065
10:44:37|0.16065
10:44:38|0.16074
10:44:39|0.16074
10:44:40|0.1607
10:44:42|0.1607
10:44:42|0.1607
10:44:43|0.1607
10:44:44|0.16069
10:44:45|0.16069
10:44:46|0.16067
10:44:47|0.16067
10:44:49|0.16064
10:44:50|0.16064
10:44:51|0.16062
10:44:52|0.16059
10:44:52|0.16059
10:44:53|0.16059
10:44:55|0.16054
10:44:55|0.16053
10:44:57|0.1606
10:44:58|0.1606
10:44:59|0.16066
10:45:00|0.16068
10:45:01|0.16057
10:45:02|0.16074
10:45:03|0.1607
10:45:04|0.16063
10:45:05|0.1606
10:45:06|0.16053
10:45:08|0.16054
10:45:08|0.16058
10:45:09|0.16053
10:45:10|0.16048
10:45:11|0.16052
10:45:13|0.16045
10:45:14|0.1604
10:45:15|0.16043
10:45:16|0.16043
10:45:18|0.16043
10:45:19|0.16046
10:45:20|0.16043
10:45:20|0.16043
10:45:21|0.16033
10:45:22|0.16041
10:45:24|0.16041
10:45:25|0.16041
10:45:25|0.16028
10:45:27|0.16029
10:45:27|0.16023
10:45:29|0.16026
10:45:30|0.1603
10:45:31|0.1603
10:45:32|0.16025
10:45:33|0.16031
10:45:34|0.16032
10:45:35|0.1603
10:45:36|0.16031
10:45:37|0.16031
10:45:38|0.16031
10:45:39|0.16028
10:45:40|0.1603
10:45:41|0.16027
10:45:42|0.16026
10:45:43|0.16023
10:45:44|0.16016
10:45:45|0.16015
10:45:46|0.16012
10:45:47|0.16009
10:45:48|0.16011
10:45:49|0.16011
10:45:51|0.16011
10:45:52|0.16022
10:45:53|0.16028
10:45:54|0.16018
10:45:55|0.16014
10:45:56|0.16016
10:45:57|0.16022
10:45:58|0.16026
10:45:59|0.16023
10:46:00|0.16026
10:46:01|0.16026
10:46:02|0.16022
10:46:03|0.16032
10:46:04|0.16032
10:46:05|0.16039
10:46:06|0.16025
10:46:07|0.16025
10:46:08|0.16025
10:46:09|0.16026
10:46:10|0.16018
10:46:11|0.16017
10:46:12|0.16015
10:46:13|0.16015
10:46:14|0.16014
10:46:15|0.16022
10:46:16|0.16022
10:46:17|0.1601
10:46:18|0.16018
10:46:19|0.16025
10:46:20|0.16019
10:46:21|0.16022
10:46:22|0.16027
10:46:23|0.16027
10:46:24|0.16019
10:46:25|0.1602
10:46:26|0.16018
10:46:27|0.16018
10:46:28|0.16023
10:46:29|0.1603
10:46:31|0.1603
10:46:31|0.16024
10:46:32|0.16026
10:46:33|0.16029
10:46:34|0.16034
10:46:35|0.16038
10:46:36|0.16041
10:46:37|0.16044
10:46:38|0.16044
10:46:39|0.16044
10:46:40|0.16051
10:46:42|0.16046
10:46:42|0.16056
10:46:44|0.16051
10:46:44|0.16052
10:46:45|0.16059
10:46:47|0.16061
10:46:47|0.1606
10:46:48|0.16064
10:46:50|0.16065
10:46:52|0.16072
10:46:52|0.1608
10:46:53|0.1608
10:46:54|0.1608
10:46:55|0.16075
10:46:56|0.1608
10:46:58|0.16082
10:46:59|0.16082
10:46:59|0.16078
10:47:01|0.16073
10:47:02|0.16076
10:47:02|0.16081
10:47:04|0.16085
10:47:05|0.16087
10:47:05|0.16084
10:47:07|0.16088
10:47:08|0.16092
10:47:08|0.1609
10:47:10|0.16088
10:47:11|0.1608
10:47:12|0.1608
10:47:13|0.16077
10:47:14|0.16084
10:47:15|0.16082
10:47:16|0.16076
10:47:16|0.16086
10:47:18|0.16086
10:47:19|0.16085
10:47:20|0.16089
10:47:21|0.16094
10:47:22|0.16097
10:47:23|0.161
10:47:24|0.16102
10:47:25|0.16102
10:47:25|0.16104
10:47:27|0.16115
10:47:28|0.16118
10:47:29|0.16121
10:47:30|0.16121
10:47:31|0.1612
10:47:32|0.16113
10:47:33|0.16113
10:47:34|0.16121
10:47:35|0.16116
10:47:36|0.16118
10:47:37|0.16117
10:47:38|0.1612
10:47:39|0.1612
10:47:40|0.1612
10:47:41|0.16123
10:47:42|0.16124
10:47:43|0.16124
10:47:44|0.16136
10:47:45|0.16129
10:47:46|0.16136
10:47:47|0.16129
10:47:48|0.1612
10:47:49|0.16115
10:47:50|0.16115
10:47:51|0.16125
10:47:52|0.16113
10:47:54|0.16115
10:47:55|0.16115
10:47:55|0.16121
10:47:57|0.16124
10:47:57|0.1612
10:47:59|0.16117
10:47:59|0.16111
10:48:01|0.16112
10:48:01|0.16105
10:48:02|0.16118
10:48:03|0.16109
10:48:05|0.16105
10:48:06|0.1611
10:48:07|0.16111
10:48:08|0.1611
10:48:08|0.16112
10:48:09|0.1612
10:48:11|0.1612
10:48:12|0.16123
10:48:12|0.16124
10:48:13|0.16124
10:48:14|0.16124
10:48:15|0.16124
10:48:16|0.16128
10:48:18|0.1612
10:48:19|0.16118
10:48:20|0.16122
10:48:20|0.16114
10:48:21|0.16114
10:48:23|0.1611
10:48:24|0.16105
10:48:25|0.16103
10:48:26|0.16108
10:48:26|0.16115
10:48:28|0.16112
10:48:29|0.16106
10:48:30|0.16107
10:48:31|0.16109
10:48:32|0.16097
10:48:33|0.161
10:48:34|0.16097
10:48:35|0.16097
10:48:36|0.16099
10:48:37|0.16099
10:48:38|0.16091
10:48:39|0.1609
10:48:40|0.16092
10:48:41|0.16094
10:48:42|0.16098
10:48:43|0.16093
10:48:44|0.16093
10:48:45|0.16102
10:48:46|0.16099
10:48:47|0.16098
10:48:48|0.16102
10:48:49|0.16102
10:48:50|0.16102
10:48:51|0.161
10:48:52|0.16104
10:48:53|0.16104
10:48:54|0.16104
10:48:55|0.16102
10:48:57|0.16102
10:48:57|0.16102
10:48:59|0.16102
10:48:59|0.16106
10:49:01|0.16106
10:49:02|0.16116
10:49:03|0.16107
10:49:04|0.16102
10:49:05|0.16104
10:49:06|0.16095
10:49:08|0.16095
10:49:08|0.16094
10:49:10|0.16098
10:49:11|0.16103
10:49:12|0.16108
10:49:13|0.1611
10:49:13|0.16113
10:49:15|0.16113
10:49:16|0.16115
10:49:16|0.16117
10:49:18|0.16113
10:49:18|0.16109
10:49:19|0.1611
10:49:21|0.1611
10:49:22|0.16107
10:49:23|0.16104
10:49:24|0.16104
10:49:25|0.16112
10:49:26|0.16105
10:49:27|0.16105
10:49:28|0.16113
10:49:29|0.16118
10:49:30|0.16114
10:49:31|0.16112
10:49:32|0.16112
10:49:33|0.16112
10:49:34|0.16112
10:49:35|0.16112
10:49:36|0.16111
10:49:37|0.16111
10:49:38|0.16106
10:49:39|0.16116
10:49:40|0.16116
10:49:41|0.16109
10:49:42|0.16109
10:49:43|0.16112
10:49:44|0.16116
10:49:45|0.16113
10:49:46|0.16116
10:49:47|0.16117
10:49:48|0.16118
10:49:49|0.16117
10:49:50|0.16117
10:49:51|0.16117
10:49:52|0.16112
10:49:54|0.16112
10:49:55|0.16109
10:49:56|0.16103
10:49:56|0.16104
10:49:58|0.16104
10:49:58|0.16101
10:50:00|0.16101
10:50:01|0.16101
10:50:02|0.16098
10:50:02|0.16102
10:50:03|0.16092
10:50:04|0.1609
10:50:06|0.16085
10:50:07|0.16084
10:50:08|0.16084
10:50:09|0.1608
10:50:10|0.16083
10:50:11|0.16083
10:50:13|0.16084
10:50:13|0.16084
10:50:14|0.16083
10:50:15|0.16082
10:50:16|0.16082
10:50:17|0.16075
10:50:18|0.16073
10:50:19|0.1607
10:50:20|0.16067
10:50:21|0.16065
10:50:22|0.16065
10:50:23|0.16065
10:50:24|0.16062
10:50:25|0.16056
10:50:26|0.16056
10:50:27|0.16059
10:50:28|0.16054
10:50:29|0.16054
10:50:30|0.1606
10:50:31|0.16062
10:50:32|0.16066
10:50:33|0.16069
10:50:35|0.16062
10:50:35|0.16062
10:50:37|0.16058
10:50:37|0.16058
10:50:38|0.16064
10:50:40|0.16066
10:50:40|0.16055
10:50:41|0.16059
10:50:42|0.16059
10:50:43|0.16062
10:50:44|0.1606
10:50:45|0.16061
10:50:46|0.16061
10:50:47|0.16057
10:50:49|0.16053
10:50:49|0.1605
10:50:51|0.1605
10:50:51|0.16044
10:50:53|0.16047
10:50:54|0.16047
10:50:55|0.16047
10:50:56|0.16048
10:50:57|0.16048
10:50:59|0.1605
10:50:59|0.16052
10:51:00|0.16052
10:51:01|0.1605
10:51:02|0.16056
10:51:04|0.16049
10:51:05|0.16043
10:51:06|0.1604
10:51:07|0.16037
10:51:08|0.16036
10:51:08|0.16044
10:51:09|0.16053
10:51:10|0.16045
10:51:12|0.16045
10:51:12|0.16044
10:51:13|0.1604
10:51:14|0.16035
10:51:16|0.16036
10:51:17|0.16036
10:51:17|0.16035
10:51:19|0.16029
10:51:20|0.16029
10:51:20|0.16027
10:51:22|0.16031
10:51:22|0.16022
10:51:23|0.16022
10:51:24|0.16021
10:51:25|0.16021
10:51:26|0.16023
10:51:28|0.1603
10:51:29|0.16023
10:51:29|0.16023
10:51:31|0.16017
10:51:32|0.1602
10:51:32|0.16027
10:51:34|0.1603
10:51:35|0.16036
10:51:35|0.1604
10:51:37|0.16039
10:51:38|0.1604
10:51:40|0.16043
10:51:40|0.16043
10:51:41|0.16044
10:51:42|0.16043
10:51:43|0.16038
10:51:44|0.16038
10:51:45|0.16041
10:51:46|0.16044
10:51:47|0.1605
10:51:48|0.1605
10:51:49|0.16058
10:51:51|0.16058
10:51:51|0.1606
10:51:52|0.16067
10:51:53|0.16062
10:51:54|0.16058
10:51:55|0.16059
10:51:57|0.16057
10:51:57|0.16056
10:51:58|0.1606
10:52:00|0.1606
10:52:01|0.16066
10:52:02|0.16063
10:52:03|0.16058
10:52:03|0.16055
10:52:04|0.16055
10:52:05|0.1605
10:52:07|0.16052
10:52:07|0.16052
10:52:08|0.16058
10:52:09|0.16062
10:52:10|0.16061
10:52:12|0.16061
10:52:13|0.16052
10:52:13|0.16056
10:52:15|0.16056
10:52:15|0.16049
10:52:16|0.16046
10:52:17|0.16045
10:52:18|0.16045
10:52:20|0.16046
10:52:21|0.1605
10:52:22|0.16053
10:52:23|0.16053
10:52:24|0.16051
10:52:25|0.16053
10:52:26|0.16053
10:52:27|0.16047
10:52:28|0.16047
10:52:29|0.16048
10:52:30|0.16051
10:52:31|0.1605
10:52:32|0.16043
10:52:33|0.16043
10:52:34|0.16042
10:52:35|0.16048
10:52:36|0.16056
10:52:37|0.16059
10:52:38|0.16052
10:52:39|0.1605
10:52:40|0.1605
10:52:41|0.16045
10:52:42|0.16049
10:52:43|0.16049
10:52:44|0.1605
10:52:45|0.16053
10:52:46|0.16053
10:52:47|0.16053
10:52:48|0.16056
10:52:49|0.16059
10:52:50|0.16054
10:52:51|0.16058
10:52:52|0.1606
10:52:53|0.16062
10:52:54|0.1606
10:52:55|0.1606
10:52:56|0.16058
10:52:57|0.16056
10:52:58|0.1606
10:52:59|0.16063
10:53:01|0.1605
10:53:01|0.1605
10:53:03|0.1605
10:53:04|0.1605
10:53:05|0.16045
10:53:06|0.1604
10:53:07|0.1604
10:53:08|0.1604
10:53:09|0.16035
10:53:11|0.16029
10:53:11|0.16029
10:53:12|0.16023
10:53:13|0.16021
10:53:14|0.16022
10:53:15|0.16019
10:53:16|0.16017
10:53:17|0.16013
10:53:18|0.16011
10:53:19|0.16018
10:53:21|0.16018
10:53:21|0.16018
10:53:22|0.16014
10:53:23|0.16016
10:53:24|0.16016
10:53:25|0.16019
10:53:26|0.16028
10:53:27|0.16023
10:53:28|0.1603
10:53:29|0.1603
10:53:31|0.16032
10:53:31|0.16032
10:53:32|0.16032
10:53:33|0.16035
10:53:34|0.16029
10:53:35|0.16029
10:53:36|0.16031
10:53:37|0.16032
10:53:38|0.16025
10:53:39|0.16025
10:53:40|0.16021
10:53:41|0.1602
10:53:42|0.1602
10:53:43|0.1602
10:53:44|0.16026
10:53:46|0.16026
10:53:46|0.16022
10:53:47|0.16017
10:53:48|0.16016
10:53:50|0.16016
10:53:50|0.16016
10:53:52|0.16021
10:53:53|0.16018
10:53:53|0.16015
10:53:55|0.16014
10:53:56|0.16014
10:53:56|0.16016
10:53:58|0.16015
10:54:00|0.16015
10:54:01|0.16017
10:54:01|0.16013
10:54:03|0.16012
10:54:04|0.16012
10:54:04|0.16014
10:54:06|0.16016
10:54:06|0.16019
10:54:07|0.16019
10:54:08|0.16018
10:54:10|0.16018
10:54:11|0.16015
10:54:12|0.16015
10:54:12|0.1601
10:54:13|0.16012
10:54:15|0.16014
10:54:16|0.1602
10:54:17|0.16018
10:54:17|0.16018
10:54:19|0.16018
10:54:20|0.16018
10:54:21|0.16013
10:54:22|0.16016
10:54:23|0.16013
10:54:24|0.16013
10:54:25|0.16016
10:54:26|0.16019
10:54:27|0.16019
10:54:28|0.16014
10:54:29|0.16012
10:54:30|0.16014
10:54:31|0.16011
10:54:32|0.16011
10:54:33|0.16014
10:54:34|0.16015
10:54:35|0.16011
10:54:36|0.16018
10:54:37|0.16012
10:54:38|0.16018
10:54:39|0.16019
10:54:40|0.16019
10:54:41|0.16022
10:54:42|0.16029
10:54:43|0.16029
10:54:45|0.16022
10:54:45|0.16022
10:54:46|0.16017
10:54:48|0.16018
10:54:49|0.16018
10:54:49|0.16024
10:54:51|0.16024
10:54:52|0.16022
10:54:52|0.16022
10:54:53|0.16022
10:54:54|0.16021
10:54:55|0.16021
10:54:56|0.16021
10:54:57|0.16021
10:54:59|0.16023
10:55:00|0.1602
10:55:01|0.16016
10:55:02|0.1602
10:55:03|0.16022
10:55:04|0.1603
10:55:05|0.16034
10:55:06|0.16034
10:55:07|0.16037
10:55:09|0.16037
10:55:09|0.16038
10:55:10|0.16038
10:55:11|0.1603
10:55:13|0.16024
10:55:14|0.16022
10:55:14|0.16022
10:55:15|0.16019
10:55:17|0.16019
10:55:17|0.16026
10:55:18|0.16026
10:55:19|0.16026
10:55:20|0.16025
10:55:21|0.16021
10:55:22|0.16019
10:55:23|0.16015
10:55:24|0.16014
10:55:25|0.16016
10:55:27|0.16016
10:55:27|0.16014
10:55:29|0.16014
10:55:29|0.16013
10:55:30|0.16016
10:55:31|0.16008
10:55:32|0.16002
10:55:34|0.16001
10:55:35|0.16
10:55:35|0.15999
10:55:36|0.15993
10:55:38|0.15994
10:55:39|0.15994
10:55:40|0.15988
10:55:41|0.15987
10:55:42|0.15981
10:55:43|0.15985
10:55:44|0.15981
10:55:45|0.15979
10:55:46|0.15975
10:55:47|0.1598
10:55:48|0.15976
10:55:49|0.15973
10:55:50|0.15967
10:55:51|0.15968
10:55:52|0.15964
10:55:54|0.15962
10:55:55|0.1597
10:55:56|0.15972
10:55:57|0.15968
10:55:58|0.15971
10:55:58|0.15968
10:56:00|0.15982
10:56:00|0.15989
10:56:02|0.15988
10:56:02|0.16
10:56:04|0.15992
10:56:05|0.15995
10:56:06|0.15985
10:56:07|0.1598
10:56:08|0.1598
10:56:10|0.15975
10:56:11|0.15978
10:56:12|0.15976
10:56:12|0.15976
10:56:14|0.1597
10:56:15|0.15968
10:56:15|0.15978
10:56:16|0.15984
10:56:17|0.15984
10:56:18|0.15988
10:56:19|0.15978
10:56:20|0.1598
10:56:21|0.15978
10:56:23|0.15978
10:56:23|0.15984
10:56:24|0.15988
10:56:25|0.15978
10:56:27|0.15974
10:56:28|0.15974
10:56:29|0.15972
10:56:30|0.1597
10:56:31|0.15974
10:56:32|0.15978
10:56:33|0.15986
10:56:34|0.1599
10:56:35|0.15995
10:56:36|0.15997
10:56:37|0.15997
10:56:38|0.15997
10:56:39|0.15996
10:56:40|0.15994
10:56:41|0.16
10:56:42|0.15988
10:56:43|0.15982
10:56:44|0.15984
10:56:45|0.15982
10:56:46|0.15992
10:56:47|0.15987
10:56:48|0.15997
10:56:49|0.15997
10:56:50|0.15997
10:56:51|0.15996
10:56:52|0.16002
10:56:53|0.16002
10:56:55|0.16005
10:56:55|0.16005
10:56:56|0.16
10:56:57|0.16
10:56:58|0.16
10:56:59|0.15997
10:57:01|0.15996
10:57:02|0.16
10:57:04|0.16002
10:57:05|0.16004
10:57:05|0.16007
10:57:07|0.16007
10:57:08|0.15999
10:57:09|0.15992
10:57:10|0.16001
10:57:11|0.16001
10:57:12|0.16001
10:57:13|0.15998
10:57:14|0.15996
10:57:15|0.15996
10:57:16|0.15996
10:57:17|0.16
10:57:18|0.15985
10:57:19|0.15985
10:57:20|0.15998
10:57:21|0.15998
10:57:22|0.16
10:57:23|0.16003
10:57:24|0.16003
10:57:25|0.16003
10:57:26|0.16003
10:57:27|0.16005
10:57:28|0.16005
10:57:29|0.16005
10:57:30|0.15995
10:57:31|0.15997
10:57:32|0.16
10:57:33|0.16004
10:57:34|0.16002
10:57:36|0.16004
10:57:36|0.16012
10:57:37|0.16008
10:57:38|0.16014
10:57:39|0.16011
10:57:41|0.16011
10:57:41|0.16008
10:57:42|0.16004
10:57:44|0.16005
10:57:44|0.16005
10:57:45|0.16002
10:57:47|0.16001
10:57:47|0.16001
10:57:48|0.15994
10:57:49|0.15995
10:57:50|0.15996
10:57:52|0.15993
10:57:52|0.15993
10:57:54|0.1599
10:57:55|0.15993
10:57:55|0.15993
10:57:57|0.15994
10:57:58|0.15995
10:57:58|0.16
10:57:59|0.15991
10:58:00|0.15991
10:58:02|0.15992
10:58:03|0.15985
10:58:04|0.15986
10:58:05|0.1599
10:58:06|0.15986
10:58:08|0.15984
10:58:09|0.15979
10:58:09|0.15975
10:58:10|0.15974
10:58:11|0.15973
10:58:13|0.15978
10:58:14|0.15986
10:58:15|0.15986
10:58:16|0.15986
10:58:17|0.1599
10:58:18|0.15984
10:58:19|0.1598
10:58:20|0.15978
10:58:21|0.15978
10:58:22|0.15974
10:58:23|0.1598
10:58:24|0.1598
10:58:26|0.15983
10:58:26|0.15987
10:58:27|0.15988
10:58:28|0.15988
10:58:29|0.15988
10:58:30|0.15984
10:58:31|0.15987
10:58:32|0.15992
10:58:33|0.15992
10:58:34|0.15996
10:58:35|0.15992
10:58:36|0.15985
10:58:37|0.15984
10:58:38|0.15984
10:58:40|0.15984
10:58:40|0.15986
10:58:41|0.15984
10:58:42|0.1599
10:58:43|0.15988
10:58:44|0.1598
10:58:45|0.15982
10:58:46|0.15984
10:58:47|0.15977
10:58:48|0.15983
10:58:49|0.15984
10:58:50|0.15984
10:58:51|0.1597
10:58:52|0.15964
10:58:53|0.15965
10:58:54|0.15974
10:58:55|0.15975
10:58:57|0.1598
10:58:57|0.15984
10:58:58|0.15984
10:58:59|0.15984
10:59:00|0.15979
10:59:01|0.15975
10:59:03|0.15975
10:59:04|0.15984
10:59:06|0.15985
10:59:06|0.15988
10:59:08|0.15975
10:59:09|0.15975
10:59:10|0.15978
10:59:11|0.15974
10:59:12|0.15978
10:59:13|0.15977
10:59:14|0.15974
10:59:15|0.15978
10:59:16|0.15986
10:59:17|0.15987
10:59:18|0.15994
10:59:19|0.1599
10:59:20|0.1599
10:59:21|0.1599
10:59:22|0.15994
10:59:23|0.15986
10:59:24|0.15986
10:59:25|0.1598
10:59:26|0.1598
10:59:27|0.1598
10:59:28|0.1598
10:59:29|0.15988
10:59:30|0.15985
10:59:32|0.15987
10:59:32|0.15987
10:59:33|0.15988
10:59:34|0.15984
10:59:35|0.15982
10:59:36|0.1598
10:59:37|0.15979
10:59:39|0.15979
10:59:39|0.15973
10:59:40|0.15968
10:59:41|0.15968
10:59:43|0.15968
10:59:43|0.15968
10:59:44|0.1597
10:59:45|0.1597
10:59:46|0.15966
10:59:48|0.15966
10:59:48|0.1596
10:59:50|0.15957
10:59:51|0.15961
10:59:52|0.15961
10:59:52|0.15961
10:59:54|0.15961
10:59:54|0.15954
10:59:56|0.15957
10:59:56|0.15955
10:59:58|0.1595
10:59:58|0.15944
10:59:59|0.15949
11:00:00|0.15956
11:00:01|0.15935
11:00:03|0.15945
11:00:05|0.15946
11:00:06|0.15944
11:00:07|0.15945
11:00:08|0.1595
11:00:09|0.15957
11:00:10|0.15958
11:00:11|0.15964
11:00:12|0.15965
11:00:13|0.15967
11:00:14|0.15961
11:00:15|0.15958
11:00:16|0.15965
11:00:18|0.1597
11:00:18|0.15974
11:00:19|0.15974
11:00:20|0.15964
11:00:22|0.15968
11:00:22|0.15973
11:00:23|0.15969
11:00:25|0.15966
11:00:25|0.15963
11:00:26|0.15969
11:00:27|0.15974
11:00:29|0.1598
11:00:29|0.15981
11:00:30|0.15977
11:00:31|0.15987
11:00:33|0.15987
11:00:33|0.15992
11:00:34|0.16001
11:00:35|0.16004
11:00:36|0.16
11:00:37|0.16
11:00:39|0.16003
11:00:39|0.15997
11:00:40|0.16
11:00:41|0.16
11:00:42|0.16006
11:00:43|0.16006
11:00:45|0.16009
11:00:45|0.16009
11:00:46|0.16008
11:00:47|0.16008
11:00:49|0.16008
11:00:49|0.16008
11:00:51|0.16009
11:00:51|0.16013
11:00:52|0.16017
11:00:53|0.16022
11:00:54|0.16022
11:00:55|0.16013
11:00:56|0.16013
11:00:57|0.1601
11:00:59|0.16014
11:00:59|0.16017
11:01:00|0.16003
11:01:02|0.16
11:01:02|0.16008
11:01:03|0.15995
11:01:05|0.15993
11:01:06|0.15993
11:01:08|0.15994
11:01:09|0.16
11:01:09|0.16003
11:01:11|0.16008
11:01:12|0.16012
11:01:13|0.16006
11:01:14|0.16007
11:01:15|0.16014
11:01:16|0.16012
11:01:18|0.16021
11:01:18|0.16023
11:01:19|0.16025
11:01:20|0.1602
11:01:21|0.16017
11:01:22|0.16017
11:01:23|0.16019
11:01:24|0.16026
11:01:26|0.16025
11:01:26|0.16027
11:01:27|0.16026
11:01:29|0.16022
11:01:29|0.1602
11:01:30|0.16025
11:01:31|0.16027
11:01:32|0.16028
11:01:33|0.16025
11:01:34|0.1602
11:01:35|0.16014
11:01:36|0.16014
11:01:37|0.16012
11:01:38|0.16019
11:01:39|0.16015
11:01:40|0.16013
11:01:41|0.16013
11:01:42|0.16007
11:01:43|0.16009
11:01:45|0.16004
11:01:45|0.16005
11:01:46|0.16005
11:01:47|0.16012
11:01:48|0.16012
11:01:49|0.16014
11:01:50|0.16017
11:01:52|0.16021
11:01:53|0.16021
11:01:53|0.1602
11:01:54|0.16016
11:01:55|0.16017
11:01:56|0.16026
11:01:57|0.16022
11:01:58|0.16021
11:01:59|0.16021
11:02:00|0.16021
11:02:01|0.16018
11:02:02|0.16026
11:02:04|0.1603
11:02:05|0.16032
11:02:07|0.16035
11:02:08|0.16037
11:02:08|0.16038
11:02:10|0.16038
11:02:10|0.16035
11:02:12|0.16039
11:02:13|0.1603
11:02:14|0.16038
11:02:15|0.16035
11:02:16|0.1604
11:02:17|0.16045
11:02:18|0.16044
11:02:19|0.16047
11:02:20|0.16047
11:02:21|0.16044
11:02:22|0.1604
11:02:24|0.16037
11:02:24|0.1604
11:02:25|0.16033
11:02:26|0.16031
11:02:27|0.16032
11:02:28|0.16028
11:02:29|0.16026
11:02:30|0.16027
11:02:31|0.1602
11:02:32|0.16024
11:02:33|0.16026
11:02:35|0.16021
11:02:35|0.16024
11:02:36|0.16017
11:02:37|0.1601
11:02:38|0.16015
11:02:39|0.16015
11:02:40|0.16016
11:02:41|0.16011
11:02:42|0.16005
11:02:43|0.16005
11:02:44|0.16009
11:02:45|0.16014
11:02:46|0.16015
11:02:47|0.16015
11:02:48|0.16011
11:02:49|0.1601
11:02:50|0.16008
11:02:52|0.16007
11:02:52|0.16
11:02:54|0.16002
11:02:54|0.16002
11:02:55|0.1601
11:02:56|0.16011
11:02:57|0.16
11:02:59|0.15998
11:02:59|0.16003
11:03:00|0.16006
11:03:01|0.16011
11:03:02|0.16003
11:03:03|0.16
11:03:04|0.16004
11:03:05|0.16003
11:03:06|0.16003
11:03:07|0.16003
11:03:09|0.16003
11:03:10|0.16003
11:03:12|0.16003
11:03:12|0.15997
11:03:14|0.15995
11:03:15|0.15989
11:03:16|0.15996
11:03:17|0.15998
11:03:18|0.15998
11:03:19|0.15998
11:03:20|0.16001
11:03:21|0.16004
11:03:22|0.15993
11:03:23|0.15988
11:03:24|0.15988
11:03:25|0.15988
11:03:26|0.15982
11:03:27|0.15982
11:03:28|0.1598
11:03:29|0.1598
11:03:30|0.15979
11:03:31|0.15977
11:03:32|0.15973
11:03:33|0.15974
11:03:34|0.15976
11:03:35|0.1598
11:03:36|0.15985
11:03:37|0.15988
11:03:38|0.15981
11:03:39|0.15983
11:03:40|0.15983
11:03:41|0.15982
11:03:42|0.15983
11:03:43|0.15985
11:03:44|0.15984
11:03:45|0.15984
11:03:46|0.15983
11:03:47|0.15985
11:03:48|0.15978
11:03:49|0.15975
11:03:50|0.15978
11:03:51|0.15978
11:03:52|0.15978
11:03:53|0.15977
11:03:54|0.15971
11:03:56|0.15968
11:03:57|0.15972
11:03:57|0.15977
11:03:58|0.15974
11:03:59|0.15976
11:04:01|0.15974
11:04:01|0.15972
11:04:02|0.1597
11:04:03|0.15974
11:04:04|0.15974
11:04:06|0.15962
11:04:06|0.15962
11:04:07|0.15957
11:04:08|0.15955
11:04:10|0.15954
11:04:12|0.15957
11:04:12|0.15956
11:04:13|0.15956
11:04:14|0.1595
11:04:16|0.1595
11:04:16|0.15953
11:04:18|0.15953
11:04:19|0.15953
11:04:19|0.15956
11:04:20|0.15964
11:04:21|0.15968
11:04:22|0.15966
11:04:23|0.15969
11:04:24|0.15972
11:04:25|0.15976
11:04:26|0.15961
11:04:28|0.15959
11:04:29|0.15956
11:04:30|0.15956
11:04:31|0.15956
11:04:32|0.15958
11:04:33|0.15958
11:04:34|0.1596
11:04:35|0.15956
11:04:36|0.15956
11:04:37|0.15959
11:04:39|0.15959
11:04:39|0.15965
11:04:41|0.1597
11:04:41|0.1597
11:04:42|0.15976
11:04:44|0.15978
11:04:44|0.15978
11:04:45|0.15979
11:04:46|0.15979
11:04:47|0.15968
11:04:49|0.15967
11:04:49|0.15971
11:04:50|0.15969
11:04:52|0.1597
11:04:52|0.15968
11:04:53|0.15971
11:04:54|0.15972
11:04:56|0.15972
11:04:56|0.15971
11:04:57|0.15964
11:04:58|0.15966
11:04:59|0.15967
11:05:00|0.15966
11:05:01|0.15962
11:05:03|0.1596
11:05:03|0.15964
11:05:05|0.15968
11:05:06|0.15958
11:05:06|0.15957
11:05:07|0.1595
11:05:08|0.15954
11:05:09|0.15954
11:05:10|0.15942
11:05:12|0.15946
11:05:13|0.15937
11:05:14|0.15935
11:05:15|0.15925
11:05:16|0.1593
11:05:17|0.15929
11:05:18|0.1594
11:05:20|0.15945
11:05:20|0.15949
11:05:22|0.15946
11:05:22|0.15948
11:05:23|0.15948
11:05:24|0.15948
11:05:25|0.15935
11:05:26|0.15946
11:05:27|0.15929
11:05:28|0.15926
11:05:29|0.15932
11:05:30|0.15923
11:05:32|0.15924
11:05:32|0.15925
11:05:33|0.15925
11:05:34|0.1591
11:05:36|0.1591
11:05:37|0.15905
11:05:38|0.15902
11:05:40|0.15895
11:05:40|0.15885
11:05:42|0.15872
11:05:43|0.15876
11:05:44|0.15894
11:05:44|0.15892
11:05:46|0.15894
11:05:46|0.15887
11:05:49|0.15877
11:05:49|0.15886
11:05:51|0.159
11:05:51|0.15877
11:05:52|0.15875
11:05:53|0.1587
11:05:54|0.15864
11:05:55|0.15872
11:05:56|0.15883
11:05:57|0.15883
11:05:58|0.15882
11:05:59|0.15894
11:06:01|0.1589
11:06:02|0.15888
11:06:03|0.15896
11:06:03|0.15902
11:06:04|0.159
11:06:05|0.15909
11:06:06|0.15905
11:06:07|0.15893
11:06:08|0.1589
11:06:09|0.15893
11:06:12|0.15892
11:06:12|0.15877
11:06:13|0.15878
11:06:15|0.15876
11:06:16|0.15874
11:06:17|0.15881
11:06:17|0.15887
11:06:19|0.1588
11:06:20|0.1588
11:06:21|0.15893
11:06:22|0.15898
11:06:23|0.15898
11:06:24|0.15904
11:06:25|0.15902
11:06:26|0.15913
11:06:27|0.15907
11:06:29|0.15921
11:06:29|0.15909
11:06:30|0.15909
11:06:31|0.15901
11:06:33|0.15911
11:06:33|0.15915
11:06:34|0.15915
11:06:35|0.1592
11:06:37|0.15925
11:06:37|0.15925
11:06:38|0.1592
11:06:40|0.1593
11:06:41|0.1593
11:06:41|0.1593
11:06:42|0.15929
11:06:43|0.15907
11:06:44|0.1591
11:06:45|0.15921
11:06:47|0.15921
11:06:47|0.15914
11:06:48|0.1592
11:06:49|0.15919
11:06:50|0.15906
11:06:51|0.15905
11:06:53|0.15912
11:06:54|0.15906
11:06:54|0.15912
11:06:56|0.15912
11:06:56|0.15904
11:06:57|0.15904
11:06:58|0.159
11:06:59|0.15893
11:07:01|0.15893
11:07:01|0.1589
11:07:02|0.15889
11:07:03|0.15897
11:07:04|0.15897
11:07:05|0.15904
11:07:06|0.15909
11:07:07|0.15895
11:07:08|0.1589
11:07:09|0.15885
11:07:11|0.15888
11:07:12|0.15878
11:07:14|0.15878
11:07:15|0.15875
11:07:15|0.15875
11:07:16|0.15879
11:07:18|0.15878
11:07:18|0.15884
11:07:19|0.15888
11:07:20|0.15872
11:07:22|0.1587
11:07:23|0.15872
11:07:24|0.15881
11:07:25|0.15882
11:07:26|0.15888
11:07:27|0.1588
11:07:28|0.15875
11:07:29|0.15875
11:07:30|0.15881
11:07:31|0.15881
11:07:32|0.15882
11:07:33|0.15882
11:07:34|0.15871
11:07:35|0.1587
11:07:36|0.15865
11:07:37|0.15861
11:07:39|0.15858
11:07:39|0.1585
11:07:40|0.15849
11:07:41|0.15845
11:07:42|0.15843
11:07:44|0.15847
11:07:45|0.15861
11:07:46|0.15862
11:07:47|0.15862
11:07:48|0.15865
11:07:49|0.15854
11:07:50|0.15821
11:07:51|0.15859
11:07:52|0.1584
11:07:53|0.15835
11:07:54|0.15843
11:07:55|0.15849
11:07:56|0.15847
11:07:57|0.15848
11:07:58|0.15848
11:07:59|0.15848
11:08:00|0.15854
11:08:01|0.15854
11:08:02|0.1585
11:08:03|0.15843
11:08:04|0.15844
11:08:05|0.15839
11:08:06|0.15838
11:08:07|0.15836
11:08:08|0.15847
11:08:09|0.1584
11:08:10|0.15841
11:08:11|0.15833
11:08:12|0.15831
11:08:13|0.15831
11:08:14|0.15831
11:08:16|0.15843
11:08:17|0.15835
11:08:17|0.15827
11:08:19|0.15825
11:08:19|0.1583
11:08:20|0.1584
11:08:21|0.15831
11:08:23|0.15833
11:08:23|0.1583
11:08:24|0.15825
11:08:25|0.1582
11:08:27|0.15817
11:08:27|0.15823
11:08:28|0.15818
11:08:30|0.15813
11:08:31|0.15813
11:08:31|0.15808
11:08:33|0.1582
11:08:34|0.15818
11:08:34|0.1581
11:08:36|0.15813
11:08:36|0.15815
11:08:38|0.15815
11:08:38|0.15804
11:08:39|0.158
11:08:40|0.15811
11:08:42|0.15811
11:08:42|0.15816
11:08:44|0.15826
11:08:45|0.15826
11:08:46|0.15826
11:08:46|0.15822
11:08:48|0.1583
11:08:48|0.1583
11:08:50|0.15815
11:08:50|0.15817
11:08:52|0.15812
11:08:52|0.15814
11:08:54|0.15817
11:08:55|0.15816
11:08:56|0.15818
11:08:56|0.15814
11:08:58|0.15815
11:08:59|0.15815
11:09:00|0.15813
11:09:01|0.15808
11:09:01|0.15805
11:09:04|0.15806
11:09:04|0.15805
11:09:06|0.15818
11:09:06|0.15806
11:09:07|0.15805
11:09:08|0.15807
11:09:09|0.15807
11:09:10|0.15807
11:09:11|0.15806
11:09:13|0.15797
11:09:15|0.15795
11:09:15|0.15789
11:09:16|0.15787
11:09:18|0.15787
11:09:18|0.15782
11:09:19|0.15777
11:09:21|0.1579
11:09:22|0.1578
11:09:23|0.15767
11:09:24|0.15768
11:09:25|0.1578
11:09:26|0.1578
11:09:27|0.15789
11:09:28|0.15797
11:09:29|0.158
11:09:30|0.15785
11:09:31|0.158
11:09:32|0.15775
11:09:33|0.15771
11:09:34|0.1577
11:09:35|0.15783
11:09:36|0.15782
11:09:37|0.15773
11:09:38|0.15784
11:09:39|0.15795
11:09:40|0.15778
11:09:41|0.15778
11:09:42|0.15774
11:09:43|0.15781
11:09:44|0.15776
11:09:45|0.15781
11:09:47|0.1577
11:09:47|0.15765
11:09:48|0.1577
11:09:50|0.15775
11:09:50|0.15773
11:09:51|0.15769
11:09:52|0.15769
11:09:53|0.15769
11:09:54|0.15784
11:09:55|0.15784
11:09:56|0.15781
11:09:57|0.15774
11:09:58|0.15769
11:09:59|0.15769
11:10:00|0.15765
11:10:01|0.15766
11:10:02|0.15778
11:10:03|0.15778
11:10:05|0.15778
11:10:05|0.15767
11:10:06|0.15773
11:10:07|0.15777
11:10:09|0.1578
11:10:09|0.15779
11:10:10|0.15795
11:10:11|0.15796
11:10:12|0.15789
11:10:13|0.15789
11:10:14|0.15789
11:10:15|0.15805
11:10:16|0.15797
11:10:17|0.1579
11:10:19|0.15785
11:10:20|0.15786
11:10:20|0.15785
11:10:22|0.15786
11:10:22|0.15775
11:10:23|0.15775
11:10:24|0.15765
11:10:26|0.15775
11:10:27|0.15781
11:10:28|0.15783
11:10:29|0.15788
11:10:30|0.15779
11:10:31|0.15788
11:10:32|0.15788
11:10:33|0.15796
11:10:34|0.15803
11:10:35|0.15802
11:10:36|0.15808
11:10:37|0.15794
11:10:38|0.15792
11:10:39|0.1579
11:10:40|0.15786
11:10:41|0.15779
11:10:42|0.15777
11:10:43|0.15772
11:10:44|0.15773
11:10:45|0.15773
11:10:46|0.1577
11:10:47|0.15764
11:10:49|0.15757
11:10:49|0.15765
11:10:50|0.1577
11:10:51|0.15757
11:10:52|0.15753
11:10:54|0.15753
11:10:54|0.15753
11:10:55|0.15749
11:10:57|0.15752
11:10:57|0.15762
11:10:59|0.15765
11:11:00|0.15765
11:11:01|0.15759
11:11:02|0.1575
11:11:03|0.15747
11:11:05|0.15747
11:11:05|0.1574
11:11:06|0.15753
11:11:07|0.15744
11:11:08|0.15741
11:11:09|0.15744
11:11:10|0.1575
11:11:11|0.15751
11:11:12|0.15742
11:11:13|0.15754
11:11:15|0.15762
11:11:16|0.15755
11:11:18|0.15755
11:11:19|0.15751
11:11:19|0.15748
11:11:21|0.15747
11:11:21|0.1574
11:11:22|0.15736
11:11:24|0.15744
11:11:25|0.1575
11:11:26|0.15743
11:11:27|0.15753
11:11:28|0.15746
11:11:29|0.1575
11:11:30|0.15749
11:11:31|0.15743
11:11:31|0.15737
11:11:33|0.15736
11:11:34|0.15733
11:11:35|0.15731
11:11:36|0.15731
11:11:37|0.1575
11:11:38|0.1575
11:11:39|0.1574
11:11:39|0.15733
11:11:41|0.15726
11:11:41|0.15731
11:11:43|0.15731
11:11:44|0.1572
11:11:44|0.1572
11:11:46|0.1572
11:11:47|0.15722
11:11:48|0.15716
11:11:48|0.15714
11:11:49|0.15706
11:11:51|0.15708
11:11:52|0.1572
11:11:53|0.1573
11:11:54|0.15721
11:11:55|0.15716
11:11:56|0.15714
11:11:57|0.15715
11:11:58|0.1572
11:11:59|0.1572
11:12:00|0.15724
11:12:01|0.15733
11:12:02|0.15736
11:12:03|0.15739
11:12:04|0.15745
11:12:05|0.1575
11:12:06|0.15749
11:12:07|0.1575
11:12:08|0.1575
11:12:10|0.15769
11:12:10|0.15765
11:12:11|0.15769
11:12:12|0.15769
11:12:13|0.15783
11:12:14|0.15785
11:12:16|0.15807
11:12:18|0.1579
11:12:18|0.15788
11:12:20|0.1579
11:12:21|0.15797
11:12:22|0.15797
11:12:23|0.15801
11:12:24|0.15797
11:12:25|0.15812
11:12:26|0.1581
11:12:27|0.1581
11:12:28|0.15813
11:12:29|0.1581
11:12:30|0.15808
11:12:31|0.15808
11:12:33|0.158
11:12:34|0.15795
11:12:35|0.15797
11:12:36|0.15793
11:12:37|0.15802
11:12:38|0.158
11:12:40|0.15802
11:12:41|0.15787
11:12:41|0.15802
11:12:42|0.15797
11:12:44|0.15803
11:12:44|0.15813
11:12:45|0.15809
11:12:46|0.15803
11:12:47|0.15799
11:12:48|0.15793
11:12:49|0.15791
11:12:50|0.15804
11:12:51|0.15804
11:12:53|0.15801
11:12:53|0.15791
11:12:54|0.15805
11:12:55|0.15813
11:12:56|0.15813
11:12:57|0.15813
11:12:58|0.15815
11:13:00|0.15815
11:13:01|0.15805
11:13:02|0.1582
11:13:04|0.15827
11:13:04|0.15824
11:13:05|0.15821
11:13:07|0.15818
11:13:07|0.15815
11:13:08|0.1581
11:13:10|0.15809
11:13:10|0.15799
11:13:12|0.15795
11:13:13|0.15789
11:13:14|0.15785
11:13:14|0.1578
11:13:16|0.1578
11:13:18|0.1577
11:13:18|0.15776
11:13:19|0.15778
11:13:20|0.1578
11:13:22|0.1578
11:13:23|0.1578
11:13:24|0.15786
11:13:24|0.15782
11:13:26|0.15776
11:13:27|0.15776
11:13:28|0.1578
11:13:29|0.1578
11:13:30|0.15782
11:13:31|0.15785
11:13:32|0.15794
11:13:33|0.158
11:13:34|0.15795
11:13:35|0.15789
11:13:36|0.15789
11:13:37|0.15796
11:13:39|0.15791
11:13:39|0.15789
11:13:40|0.15785
11:13:41|0.1578
11:13:43|0.1578
11:13:43|0.1579
11:13:44|0.15789
11:13:45|0.1578
11:13:46|0.1578
11:13:47|0.1578
11:13:48|0.1577
11:13:49|0.15765
11:13:50|0.15757
11:13:51|0.15753
11:13:52|0.15748
11:13:53|0.15755
11:13:54|0.15745
11:13:55|0.15742
11:13:56|0.15739
11:13:58|0.15745
11:13:58|0.1574
11:13:59|0.1574
11:14:00|0.15748
11:14:02|0.15751
11:14:02|0.15741
11:14:03|0.15737
11:14:05|0.15751
11:14:06|0.15751
11:14:07|0.15751
11:14:07|0.15753
11:14:08|0.15765
11:14:09|0.15759
11:14:11|0.15752
11:14:11|0.15752
11:14:12|0.15755
11:14:14|0.15745
11:14:15|0.15742
11:14:16|0.15743
11:14:16|0.15733
11:14:18|0.15733
11:14:19|0.15728
11:14:20|0.15736
11:14:22|0.1572
11:14:23|0.15717
11:14:24|0.15715
11:14:25|0.15719
11:14:26|0.15709
11:14:26|0.15724
11:14:28|0.1574
11:14:29|0.15735
11:14:30|0.15744
11:14:31|0.15745
11:14:32|0.15728
11:14:33|0.15728
11:14:34|0.15749
11:14:35|0.15751
11:14:36|0.15751
11:14:37|0.15751
11:14:38|0.15751
11:14:39|0.15751
11:14:40|0.15747
11:14:42|0.15739
11:14:42|0.15747
11:14:43|0.15747
11:14:45|0.15754
11:14:45|0.15754
11:14:46|0.15748
11:14:48|0.15745
11:14:48|0.1576
11:14:49|0.15765
11:14:51|0.15772
11:14:51|0.1577
11:14:52|0.15785
11:14:54|0.15787
11:14:55|0.1579
11:14:56|0.15793
11:14:57|0.1579
11:14:58|0.15784
11:14:59|0.15795
11:15:00|0.15793
11:15:01|0.15783
11:15:02|0.15777
11:15:03|0.15777
11:15:04|0.1578
11:15:05|0.1579
11:15:06|0.15794
11:15:07|0.15797
11:15:08|0.15795
11:15:09|0.158
11:15:10|0.15795
11:15:11|0.15813
11:15:12|0.15805
11:15:13|0.15795
11:15:14|0.15799
11:15:15|0.1579
11:15:16|0.15789
11:15:17|0.15796
11:15:18|0.15788
11:15:19|0.158
11:15:20|0.15805
11:15:22|0.158
11:15:24|0.15833
11:15:25|0.15822
11:15:26|0.15822
11:15:26|0.15842
11:15:28|0.1584
11:15:28|0.15849
11:15:29|0.15847
11:15:31|0.15852
11:15:31|0.15855
11:15:33|0.1585
11:15:34|0.15855
11:15:34|0.15854
11:15:36|0.1584
11:15:37|0.15835
11:15:38|0.15835
11:15:38|0.15829
11:15:39|0.15831
11:15:41|0.15825
11:15:42|0.15816
11:15:43|0.15824
11:15:44|0.15821
11:15:45|0.15818
11:15:46|0.15805
11:15:47|0.15816
11:15:47|0.15821
11:15:48|0.15826
11:15:49|0.1581
11:15:50|0.15812
11:15:51|0.15805
11:15:52|0.15816
11:15:54|0.15805
11:15:54|0.15805
11:15:56|0.15805
11:15:56|0.15818
11:15:57|0.15822
11:15:59|0.15817
11:15:59|0.15817
11:16:00|0.15818
11:16:02|0.15827
11:16:04|0.15832
11:16:04|0.15813
11:16:05|0.15812
11:16:06|0.15815
11:16:07|0.15815
11:16:08|0.158
11:16:10|0.158
11:16:10|0.1582
11:16:11|0.1582
11:16:12|0.1581
11:16:13|0.15805
11:16:14|0.15805
11:16:16|0.15823
11:16:17|0.15815
11:16:17|0.15828
11:16:18|0.15828
11:16:19|0.1582
11:16:21|0.1582
11:16:22|0.1583
11:16:23|0.15833
11:16:24|0.15825
11:16:25|0.15828
11:16:27|0.15836
11:16:27|0.15835
11:16:28|0.15825
11:16:29|0.1582
11:16:30|0.1582
11:16:31|0.15815
11:16:32|0.15813
11:16:33|0.15815
11:16:35|0.15817
11:16:36|0.15817
11:16:36|0.15805
11:16:38|0.15795
11:16:38|0.15795
11:16:39|0.15785
11:16:40|0.1578
11:16:41|0.15769
11:16:43|0.15766
11:16:44|0.15764
11:16:45|0.15763
11:16:46|0.15763
11:16:47|0.15765
11:16:48|0.1576
11:16:49|0.15757
11:16:50|0.1576
11:16:51|0.1576
11:16:52|0.1577
11:16:53|0.15778
11:16:54|0.15769
11:16:55|0.15769
11:16:56|0.15768
11:16:57|0.15768
11:16:58|0.15765
11:16:59|0.15769
11:17:00|0.15769
11:17:01|0.15775
11:17:02|0.15786
11:17:03|0.15793
11:17:04|0.15782
11:17:05|0.1577
11:17:06|0.15765
11:17:07|0.15761
11:17:08|0.15759
11:17:09|0.15755
11:17:10|0.15747
11:17:11|0.15747
11:17:12|0.15744
11:17:13|0.15738
11:17:14|0.15736
11:17:15|0.15744
11:17:16|0.15734
11:17:17|0.1573
11:17:18|0.1573
11:17:19|0.15733
11:17:21|0.15733
11:17:22|0.15733
11:17:23|0.15717
11:17:24|0.15727
11:17:25|0.15717
11:17:26|0.15717
11:17:28|0.15734
11:17:28|0.15736
11:17:29|0.15732
11:17:30|0.15728
11:17:31|0.15731
11:17:32|0.1572
11:17:33|0.15723
11:17:34|0.15723
11:17:36|0.15722
11:17:36|0.15713
11:17:37|0.15718
11:17:39|0.1573
11:17:39|0.15736
11:17:41|0.15725
11:17:41|0.15726
11:17:43|0.15736
11:17:44|0.15729
11:17:45|0.15726
11:17:46|0.1572
11:17:47|0.15717
11:17:48|0.15717
11:17:49|0.1573
11:17:50|0.15735
11:17:51|0.15729
11:17:52|0.15732
11:17:53|0.15734
11:17:54|0.15734
11:17:55|0.15737
11:17:56|0.15735
11:17:57|0.15734
11:17:58|0.15738
11:17:59|0.1573
11:18:00|0.1572
11:18:01|0.15722
11:18:02|0.15716
11:18:03|0.15714
11:18:04|0.15705
11:18:05|0.15707
11:18:06|0.15713
11:18:07|0.15702
11:18:08|0.15701
11:18:09|0.15699
11:18:10|0.15694
11:18:11|0.15699
11:18:12|0.15688
11:18:13|0.15684
11:18:14|0.15683
11:18:15|0.15684
11:18:16|0.1569
11:18:17|0.15692
11:18:18|0.15692
11:18:19|0.15707
11:18:20|0.1571
11:18:22|0.15714
11:18:23|0.15714
11:18:25|0.15703
11:18:26|0.15705
11:18:26|0.1569
11:18:27|0.15688
11:18:29|0.15686
11:18:29|0.15686
11:18:31|0.15681
11:18:32|0.15689
11:18:33|0.15697
11:18:34|0.15688
11:18:35|0.15687
11:18:36|0.15689
11:18:37|0.15686
11:18:38|0.15693
11:18:39|0.15701
11:18:40|0.15705
11:18:42|0.1571
11:18:42|0.15707
11:18:43|0.15701
11:18:44|0.15705
11:18:45|0.15713
11:18:46|0.15716
11:18:47|0.15721
11:18:48|0.15721
11:18:50|0.15727
11:18:51|0.15713
11:18:51|0.15719
11:18:53|0.15712
11:18:54|0.15712
11:18:54|0.1571
11:18:56|0.1571
11:18:56|0.1572
11:18:58|0.1572
11:18:58|0.15716
11:18:59|0.15727
11:19:00|0.15729
11:19:01|0.15731
11:19:02|0.15738
11:19:04|0.15732
11:19:04|0.15737
11:19:05|0.15747
11:19:06|0.15752
11:19:07|0.15757
11:19:09|0.15748
11:19:09|0.15748
11:19:10|0.15748
11:19:12|0.15745
11:19:12|0.15754
11:19:14|0.15753
11:19:14|0.15765
11:19:15|0.15764
11:19:16|0.15765
11:19:17|0.15765
11:19:19|0.15779
11:19:20|0.15779
11:19:21|0.15766
11:19:22|0.15772
11:19:23|0.15759
11:19:24|0.15758
11:19:26|0.15738
11:19:27|0.15749
11:19:27|0.1575
11:19:28|0.15755
11:19:29|0.15748
11:19:30|0.15746
11:19:31|0.15746
11:19:33|0.15733
11:19:33|0.1573
11:19:34|0.15726
11:19:36|0.15743
11:19:37|0.15745
11:19:38|0.15751
11:19:39|0.1574
11:19:40|0.15743
11:19:41|0.15743
11:19:42|0.15743
11:19:43|0.15743
11:19:44|0.15738
11:19:45|0.15749
11:19:46|0.15743
11:19:47|0.15738
11:19:48|0.15738
11:19:49|0.15733
11:19:50|0.15733
11:19:51|0.15731
11:19:52|0.15726
11:19:53|0.15721
11:19:54|0.15721
11:19:55|0.15715
11:19:56|0.15715
11:19:57|0.15713
11:19:58|0.15708
11:19:59|0.15713
11:20:00|0.15715
11:20:01|0.15709
11:20:02|0.15701
11:20:03|0.157
11:20:04|0.15694
11:20:05|0.15695
11:20:06|0.15699
11:20:07|0.15705
11:20:08|0.15694
11:20:09|0.15689
11:20:10|0.15685
11:20:11|0.1568
11:20:12|0.15693
11:20:13|0.15693
11:20:14|0.15695
11:20:15|0.15702
11:20:16|0.15699
11:20:17|0.15717
11:20:18|0.15717
11:20:19|0.15721
11:20:20|0.15714
11:20:21|0.15726
11:20:22|0.15727
11:20:23|0.15733
11:20:24|0.15733
11:20:26|0.15725
11:20:27|0.15736
11:20:28|0.15749
11:20:29|0.15746
11:20:30|0.15748
11:20:32|0.15748
11:20:33|0.15748
11:20:33|0.15742
11:20:35|0.15742
11:20:36|0.15736
11:20:37|0.15742
11:20:37|0.15736
11:20:39|0.15736
11:20:39|0.15735
11:20:40|0.15737
11:20:42|0.15741
11:20:43|0.1573
11:20:44|0.15735
11:20:45|0.15744
11:20:46|0.15725
11:20:47|0.15729
11:20:48|0.15728
11:20:49|0.15732
11:20:50|0.15733
11:20:51|0.15733
11:20:52|0.15721
11:20:53|0.1572
11:20:54|0.15723
11:20:55|0.15731
11:20:56|0.15731
11:20:57|0.1572
11:20:58|0.15716
11:20:59|0.15721
11:21:00|0.15711
11:21:01|0.15708
11:21:02|0.15715
11:21:03|0.15701
11:21:04|0.15703
11:21:05|0.15703
11:21:06|0.15686
11:21:07|0.15689
11:21:08|0.15691
11:21:09|0.15678
11:21:10|0.15675
11:21:11|0.15679
11:21:12|0.15679
11:21:13|0.1567
11:21:15|0.15666
11:21:15|0.15669
11:21:17|0.15662
11:21:17|0.15669
11:21:20|0.15671
11:21:20|0.1567
11:21:21|0.15664
11:21:22|0.15662
11:21:23|0.15669
11:21:24|0.15679
11:21:26|0.15679
11:21:27|0.15673
11:21:28|0.15679
11:21:29|0.15677
11:21:30|0.15668
11:21:31|0.15659
11:21:33|0.15663
11:21:33|0.15673
11:21:35|0.15679
11:21:35|0.15686
11:21:37|0.15691
11:21:37|0.15698
11:21:39|0.15693
11:21:39|0.15691
11:21:41|0.15691
11:21:42|0.15708
11:21:42|0.15707
11:21:43|0.15701
11:21:45|0.15696
11:21:46|0.15702
11:21:47|0.15702
11:21:48|0.15703
11:21:49|0.15709
11:21:50|0.157
11:21:51|0.15697
11:21:52|0.15697
11:21:53|0.15693
11:21:55|0.15695
11:21:55|0.157
11:21:57|0.15705
11:21:57|0.15696
11:21:59|0.15696
11:21:59|0.15696
11:22:00|0.15687
11:22:01|0.157
11:22:02|0.15701
11:22:03|0.15701
11:22:04|0.15689
11:22:05|0.15695
11:22:06|0.15695
11:22:07|0.1568
11:22:08|0.1568
11:22:09|0.15673
11:22:10|0.15668
11:22:11|0.15675
11:22:13|0.15675
11:22:13|0.15663
11:22:15|0.15675
11:22:15|0.15671
11:22:16|0.15667
11:22:17|0.15658
11:22:18|0.15663
11:22:19|0.15664
11:22:20|0.15651
11:22:21|0.15647
11:22:23|0.15641
11:22:24|0.15647
11:22:24|0.15647
11:22:26|0.15662
11:22:28|0.15654
11:22:29|0.15649
11:22:30|0.15657
11:22:31|0.15661
11:22:31|0.15665
11:22:33|0.15665
11:22:34|0.15665
11:22:35|0.15665
11:22:36|0.1565
11:22:37|0.15656
11:22:38|0.15647
11:22:38|0.15648
11:22:40|0.15648
11:22:41|0.1565
11:22:42|0.15649
11:22:42|0.15641
11:22:43|0.15642
11:22:45|0.1564
11:22:46|0.15635
11:22:47|0.15637
11:22:48|0.15649
11:22:49|0.15634
11:22:50|0.1563
11:22:51|0.15629
11:22:52|0.15628
11:22:53|0.15624
11:22:54|0.15624
11:22:55|0.15628
11:22:56|0.15624
11:22:58|0.15618
11:22:58|0.15621
11:22:59|0.15624
11:23:00|0.15624
11:23:01|0.15622
11:23:02|0.15635
11:23:04|0.1562
11:23:04|0.15616
11:23:06|0.15619
11:23:06|0.15618
11:23:07|0.15613
11:23:08|0.15609
11:23:09|0.15606
11:23:10|0.15602
11:23:11|0.15609
11:23:13|0.15615
11:23:13|0.15627
11:23:15|0.15616
11:23:15|0.1562
11:23:17|0.15612
11:23:17|0.15631
11:23:19|0.15613
11:23:20|0.15636
11:23:20|0.15623
11:23:21|0.1564
11:23:22|0.1563
11:23:23|0.15632
11:23:24|0.15615
11:23:26|0.15616
11:23:26|0.15632
11:23:28|0.15632
11:23:29|0.15623
11:23:30|0.15632
11:23:30|0.15617
11:23:32|0.15619
11:23:33|0.15617
11:23:33|0.1562
11:23:35|0.15619
11:23:36|0.15636
11:23:37|0.15627
11:23:38|0.15616
11:23:39|0.15636
11:23:40|0.15605
11:23:41|0.15609
11:23:42|0.15596
11:23:43|0.15607
11:23:44|0.15607
11:23:45|0.15609
11:23:46|0.15598
11:23:48|0.15597
11:23:49|0.15593
11:23:49|0.15605
11:23:50|0.15596
11:23:52|0.1559
11:23:52|0.1559
11:23:53|0.15599
11:23:54|0.156
11:23:56|0.15593
11:23:57|0.15598
11:23:58|0.15593
11:23:59|0.15602
11:24:00|0.15613
11:24:01|0.15598
11:24:02|0.15595
11:24:03|0.1559
11:24:04|0.15591
11:24:05|0.15605
11:24:06|0.15593
11:24:07|0.15597
11:24:08|0.15603
11:24:09|0.15595
11:24:10|0.15589
11:24:11|0.15579
11:24:12|0.15575
11:24:13|0.15571
11:24:14|0.15567
11:24:15|0.15577
11:24:16|0.15575
11:24:17|0.15575
11:24:18|0.15575
11:24:19|0.15581
11:24:20|0.15569
11:24:21|0.15567
11:24:22|0.15563
11:24:23|0.15566
11:24:24|0.15555
11:24:25|0.15544
11:24:26|0.15545
11:24:27|0.15538
11:24:29|0.15531
11:24:30|0.15526
11:24:31|0.15523
11:24:32|0.15519
11:24:33|0.15524
11:24:34|0.15531
11:24:35|0.15541
11:24:36|0.15541
11:24:37|0.15546
11:24:38|0.15549
11:24:39|0.15558
11:24:40|0.15565
11:24:41|0.15574
11:24:42|0.15571
11:24:43|0.15589
11:24:44|0.15595
11:24:45|0.15595
11:24:47|0.15592
11:24:47|0.15595
11:24:48|0.15595
11:24:49|0.15585
11:24:50|0.15587
11:24:51|0.15584
11:24:52|0.15573
11:24:53|0.15573
11:24:54|0.15558
11:24:55|0.1557
11:24:57|0.15571
11:24:57|0.1556
11:24:58|0.15565
11:24:59|0.15565
11:25:01|0.15573
11:25:01|0.1556
11:25:02|0.15558
11:25:03|0.15552
11:25:04|0.15557
11:25:05|0.15551
11:25:06|0.15558
11:25:07|0.15551
11:25:08|0.15559
11:25:09|0.15541
11:25:11|0.15546
11:25:11|0.15561
11:25:13|0.15565
11:25:14|0.15575
11:25:15|0.15564
11:25:15|0.15561
11:25:16|0.15549
11:25:18|0.1555
11:25:19|0.15542
11:25:20|0.15548
11:25:20|0.15551
11:25:21|0.15544
11:25:23|0.15539
11:25:24|0.15542
11:25:25|0.15525
11:25:25|0.15527
11:25:26|0.15523
11:25:28|0.15525
11:25:29|0.15528
11:25:31|0.15535
11:25:31|0.15545
11:25:32|0.1555
11:25:34|0.15557
11:25:34|0.15557
11:25:36|0.15571
11:25:36|0.15573
11:25:37|0.15576
11:25:38|0.15576
11:25:40|0.15581
11:25:40|0.15585
11:25:42|0.15576
11:25:43|0.15591
11:25:44|0.15591
11:25:45|0.15592
11:25:46|0.156
11:25:47|0.156
11:25:48|0.15609
11:25:49|0.15613
11:25:50|0.1561
11:25:51|0.1561
11:25:52|0.15609
11:25:53|0.15611
11:25:54|0.15594
11:25:55|0.15602
11:25:56|0.15604
11:25:57|0.15607
11:25:58|0.15611
11:25:59|0.15607
11:26:00|0.15605
11:26:01|0.1561
11:26:03|0.15617
11:26:04|0.1563
11:26:04|0.15621
11:26:05|0.15628
11:26:06|0.1563
11:26:07|0.15643
11:26:08|0.1563
11:26:09|0.15655
11:26:10|0.15651
11:26:11|0.15651
11:26:12|0.15661
11:26:13|0.15664
11:26:14|0.15664
11:26:15|0.1565
11:26:16|0.15639
11:26:17|0.15668
11:26:18|0.15654
11:26:19|0.15661
11:26:20|0.15656
11:26:21|0.1565
11:26:22|0.15647
11:26:23|0.15667
11:26:24|0.15665
11:26:25|0.15667
11:26:26|0.15659
11:26:27|0.15665
11:26:28|0.1566
11:26:29|0.15663
11:26:31|0.15661
11:26:33|0.15655
11:26:34|0.15642
11:26:34|0.15644
11:26:35|0.15644
11:26:37|0.15649
11:26:38|0.15653
11:26:39|0.1564
11:26:39|0.15643
11:26:41|0.15632
11:26:42|0.15641
11:26:42|0.15647
11:26:44|0.15629
11:26:45|0.15626
11:26:46|0.15623
11:26:47|0.15623
11:26:48|0.15631
11:26:49|0.15637
11:26:50|0.15625
11:26:51|0.15628
11:26:52|0.15639
11:26:53|0.1564
11:26:54|0.15645
11:26:55|0.15646
11:26:56|0.1563
11:26:57|0.15631
11:26:58|0.1563
11:26:59|0.15629
11:27:00|0.15629
11:27:01|0.1564
11:27:02|0.1563
11:27:03|0.1564
11:27:04|0.15651
11:27:05|0.15653
11:27:07|0.15657
11:27:07|0.15647
11:27:08|0.15662
11:27:09|0.1566
11:27:10|0.1565
11:27:11|0.15647
11:27:13|0.15655
11:27:13|0.15663
11:27:14|0.15658
11:27:15|0.15663
11:27:16|0.15661
11:27:17|0.15668
11:27:18|0.15659
11:27:19|0.15665
11:27:20|0.15663
11:27:21|0.15673
11:27:23|0.15672
11:27:23|0.15682
11:27:24|0.15677
11:27:26|0.15679
11:27:26|0.15674
11:27:28|0.15668
11:27:28|0.15644
11:27:29|0.15654
11:27:30|0.1566
11:27:33|0.15637
11:27:34|0.15641
11:27:34|0.15635
11:27:35|0.15631
11:27:36|0.15635
11:27:37|0.15622
11:27:39|0.15622
11:27:39|0.15623
11:27:41|0.15624
11:27:41|0.15629
11:27:43|0.15631
11:27:43|0.15639
11:27:44|0.15641
11:27:45|0.1563
11:27:46|0.15644
11:27:48|0.15653
11:27:49|0.15659
11:27:50|0.15666
11:27:51|0.15665
11:27:51|0.15665
11:27:52|0.15665
11:27:53|0.15658
11:27:55|0.15668
11:27:55|0.15667
11:27:57|0.15665
11:27:57|0.15667
11:27:59|0.15667
11:28:00|0.15673
11:28:01|0.15663
11:28:02|0.15663
11:28:03|0.15676
11:28:04|0.15672
11:28:06|0.15669
11:28:06|0.15662
11:28:07|0.15669
11:28:08|0.15677
11:28:10|0.15672
11:28:11|0.15677
11:28:11|0.15674
11:28:12|0.15674
11:28:13|0.15679
11:28:14|0.15674
11:28:15|0.15683
11:28:16|0.15681
11:28:17|0.15679
11:28:18|0.15677
11:28:19|0.15669
11:28:20|0.15672
11:28:21|0.15674
11:28:22|0.1567
11:28:23|0.15661
11:28:24|0.1566
11:28:25|0.15663
11:28:26|0.1567
11:28:28|0.15676
11:28:28|0.15676
11:28:29|0.15665
11:28:30|0.15665
11:28:32|0.15667
11:28:34|0.15661
11:28:35|0.1565
11:28:35|0.1565
11:28:37|0.1564
11:28:38|0.15639
11:28:39|0.15639
11:28:40|0.15636
11:28:41|0.15633
11:28:43|0.15626
11:28:44|0.15625
11:28:45|0.15619
11:28:46|0.15617
11:28:47|0.15614
11:28:48|0.15622
11:28:49|0.15625
11:28:50|0.15625
11:28:51|0.15611
11:28:51|0.1562
11:28:53|0.1563
11:28:53|0.15628
11:28:55|0.15634
11:28:56|0.15628
11:28:57|0.1563
11:28:58|0.15631
11:28:59|0.15617
11:29:00|0.15618
11:29:01|0.15615
11:29:02|0.15613
11:29:04|0.15619
11:29:04|0.15627
11:29:05|0.15636
11:29:07|0.15637
11:29:08|0.15649
11:29:08|0.15653
11:29:09|0.15652
11:29:11|0.15637
11:29:11|0.15637
11:29:12|0.15633
11:29:13|0.15633
11:29:15|0.15616
11:29:15|0.15621
11:29:16|0.15619
11:29:17|0.15621
11:29:18|0.15621
11:29:19|0.15625
11:29:20|0.15616
11:29:21|0.15612
11:29:22|0.15612
11:29:24|0.1561
11:29:24|0.1561
11:29:25|0.1561
11:29:26|0.15614
11:29:27|0.15614
11:29:28|0.15605
11:29:29|0.156
11:29:30|0.15597
11:29:31|0.15601
11:29:33|0.15604
11:29:35|0.15603
11:29:36|0.15608
11:29:37|0.15605
11:29:38|0.15609
11:29:39|0.15611
11:29:40|0.15609
11:29:42|0.15609
11:29:42|0.15609
11:29:44|0.15615
11:29:45|0.15615
11:29:46|0.1562
11:29:46|0.15613
11:29:47|0.15608
11:29:49|0.15604
11:29:50|0.1561
11:29:50|0.1561
11:29:51|0.15607
11:29:52|0.156
11:29:53|0.156
11:29:54|0.15597
11:29:55|0.15597
11:29:57|0.15597
11:29:58|0.15594
11:29:59|0.15588
11:30:00|0.15588
11:30:00|0.15581
11:30:02|0.15577
11:30:02|0.15595
11:30:03|0.15597
11:30:04|0.15607
11:30:05|0.15606
11:30:06|0.15607
11:30:08|0.15613
11:30:08|0.15611
11:30:09|0.15618
11:30:10|0.15621
11:30:11|0.15626
11:30:12|0.15622
11:30:13|0.1564
11:30:14|0.15635
11:30:15|0.15637
11:30:16|0.15639
11:30:17|0.15643
11:30:19|0.15638
11:30:19|0.15647
11:30:20|0.15646
11:30:21|0.15655
11:30:22|0.15661
11:30:24|0.15665
11:30:24|0.15666
11:30:26|0.15664
11:30:26|0.15657
11:30:28|0.15657
11:30:29|0.15642
11:30:29|0.15646
11:30:30|0.15646
11:30:31|0.15648
11:30:33|0.15634
11:30:33|0.15632
11:30:35|0.15634
11:30:36|0.15635
11:30:37|0.15639
11:30:38|0.15641
11:30:39|0.15646
11:30:40|0.15658
11:30:42|0.1566
11:30:43|0.15663
11:30:44|0.15665
11:30:45|0.15671
11:30:47|0.1567
11:30:47|0.15676
11:30:48|0.15668
11:30:49|0.15677
11:30:50|0.15681
11:30:51|0.15684
11:30:52|0.15686
11:30:53|0.15687
11:30:54|0.15691
11:30:55|0.15691
11:30:56|0.15689
11:30:57|0.15686
11:30:59|0.15682
11:30:59|0.15693
11:31:00|0.15707
11:31:02|0.1571
11:31:02|0.15713
11:31:03|0.15717
11:31:04|0.1572
11:31:05|0.15727
11:31:06|0.15731
11:31:07|0.15729
11:31:08|0.15731
11:31:09|0.1574
11:31:10|0.1574
11:31:11|0.15749
11:31:12|0.15751
11:31:13|0.15757
11:31:14|0.15753
11:31:15|0.15746
11:31:16|0.15758
11:31:18|0.15765
11:31:18|0.15758
11:31:19|0.15779
11:31:20|0.15793
11:31:21|0.15782
11:31:22|0.158
11:31:23|0.15801
11:31:24|0.15802
11:31:25|0.15792
11:31:26|0.15793
11:31:27|0.15784
11:31:29|0.15793
11:31:29|0.15781
11:31:30|0.15776
11:31:31|0.15783
11:31:32|0.15775
11:31:33|0.15777
11:31:35|0.1576
11:31:35|0.15777
11:31:36|0.15757
11:31:38|0.15757
11:31:38|0.15749
11:31:39|0.15755
11:31:40|0.15751
11:31:42|0.15743
11:31:43|0.15734
11:31:44|0.15749
11:31:46|0.15747
11:31:47|0.1574
11:31:48|0.15752
11:31:49|0.15755
11:31:50|0.15761
11:31:51|0.15763
11:31:52|0.1577
11:31:53|0.1577
11:31:54|0.1578
11:31:55|0.15769
11:31:56|0.15773
11:31:57|0.15777
11:31:58|0.15776
11:31:59|0.15773
11:32:00|0.15781
11:32:01|0.1579
11:32:02|0.15774
11:32:03|0.1577
11:32:04|0.15762
11:32:05|0.15765
11:32:06|0.15765
11:32:07|0.15765
11:32:08|0.15765
11:32:09|0.15748
11:32:10|0.1576
11:32:11|0.15759
11:32:12|0.1575
11:32:13|0.1575
11:32:15|0.15749
11:32:15|0.1575
11:32:16|0.15765
11:32:17|0.15765
11:32:18|0.15763
11:32:19|0.15771
11:32:20|0.15772
11:32:21|0.15777
11:32:22|0.15767
11:32:24|0.1576
11:32:24|0.15763
11:32:25|0.15749
11:32:26|0.15757
11:32:27|0.15767
11:32:28|0.15769
11:32:30|0.15767
11:32:30|0.15779
11:32:32|0.15779
11:32:32|0.15785
11:32:33|0.15787
11:32:34|0.15791
11:32:35|0.15789
11:32:37|0.15793
11:32:38|0.15776
11:32:39|0.15787
11:32:41|0.15793
11:32:41|0.15795
11:32:42|0.15795
11:32:44|0.158
11:32:45|0.158
11:32:47|0.15802
11:32:48|0.15795
11:32:48|0.15801
11:32:50|0.15792
11:32:50|0.15787
11:32:51|0.15792
11:32:53|0.1579
11:32:53|0.15801
11:32:54|0.15805
11:32:55|0.15803
11:32:56|0.15798
11:32:57|0.15798
11:32:58|0.158
11:33:00|0.1581
11:33:01|0.15805
11:33:01|0.158
11:33:02|0.158
11:33:03|0.158
11:33:04|0.1581
11:33:05|0.15805
11:33:06|0.15795
11:33:07|0.1581
11:33:09|0.15805
11:33:09|0.15801
11:33:10|0.15796
11:33:11|0.15803
11:33:12|0.15813
11:33:13|0.15814
11:33:14|0.15818
11:33:16|0.15824
11:33:16|0.15823
11:33:17|0.1581
11:33:18|0.15808
11:33:19|0.15807
11:33:20|0.15802
11:33:21|0.158
11:33:22|0.15809
11:33:23|0.15811
11:33:25|0.15805
11:33:25|0.15805
11:33:26|0.15803
11:33:27|0.15797
11:33:28|0.15803
11:33:30|0.1581
11:33:30|0.15805
11:33:31|0.15804
11:33:33|0.1581
11:33:33|0.15815
11:33:34|0.15815
11:33:35|0.15812
11:33:37|0.15815
11:33:39|0.15815
11:33:39|0.15815
11:33:41|0.15806
11:33:42|0.15803
11:33:43|0.15812
11:33:44|0.15812
11:33:45|0.1582
11:33:46|0.15817
11:33:47|0.15819
11:33:48|0.15805
11:33:49|0.15805
11:33:50|0.15803
11:33:51|0.15803
11:33:52|0.15803
11:33:54|0.158
11:33:56|0.15797
11:33:56|0.15809
11:33:58|0.1581
11:33:59|0.15809
11:33:59|0.15807
11:34:01|0.15799
11:34:01|0.15797
11:34:03|0.15798
11:34:04|0.158
11:34:05|0.15798
11:34:05|0.15788
11:34:07|0.15787
11:34:07|0.15784
11:34:09|0.15789
11:34:09|0.15782
11:34:11|0.15792
11:34:12|0.15792
11:34:12|0.158
11:34:13|0.15799
11:34:15|0.158
11:34:16|0.15799
11:34:17|0.15802
11:34:17|0.15799
11:34:18|0.15795
11:34:20|0.1579
11:34:21|0.15801
11:34:22|0.15809
11:34:23|0.15804
11:34:24|0.15812
11:34:25|0.15815
11:34:26|0.15817
11:34:27|0.15817
11:34:28|0.1582
11:34:29|0.15823
11:34:30|0.15825
11:34:32|0.15827
11:34:32|0.15827
11:34:33|0.15833
11:34:35|0.15831
11:34:35|0.15832
11:34:36|0.15836
11:34:38|0.15833
11:34:39|0.15835
11:34:40|0.15828
11:34:40|0.15831
11:34:42|0.15825
11:34:43|0.15831
11:34:44|0.15833
11:34:45|0.15838
11:34:46|0.15842
11:34:47|0.15842
11:34:49|0.15846
11:34:49|0.15857
11:34:50|0.15858
11:34:51|0.1586
11:34:53|0.15866
11:34:53|0.15866
11:34:54|0.1587
11:34:55|0.15872
11:34:56|0.15873
11:34:57|0.1588
11:34:59|0.15891
11:35:00|0.1589
11:35:01|0.15904
11:35:01|0.15895
11:35:03|0.15897
11:35:03|0.15901
11:35:04|0.15907
11:35:06|0.15909
11:35:06|0.1592
11:35:07|0.15919
11:35:08|0.15915
11:35:09|0.15922
11:35:10|0.15925
11:35:12|0.15929
11:35:12|0.15925
11:35:13|0.15925
11:35:14|0.15926
11:35:15|0.15926
11:35:16|0.15911
11:35:17|0.15903
11:35:18|0.15911
11:35:19|0.15909
11:35:20|0.15915
11:35:21|0.15915
11:35:22|0.15917
11:35:24|0.1592
11:35:24|0.15917
11:35:25|0.15914
11:35:26|0.15924
11:35:28|0.15915
11:35:29|0.15927
11:35:29|0.15922
11:35:30|0.15921
11:35:31|0.15924
11:35:32|0.15939
11:35:34|0.15945
11:35:34|0.15925
11:35:35|0.15923
11:35:37|0.15923
11:35:37|0.15923
11:35:40|0.1591
11:35:41|0.1591
11:35:42|0.1591
11:35:43|0.15906
11:35:44|0.15895
11:35:45|0.15897
11:35:46|0.15888
11:35:48|0.15891
11:35:49|0.15881
11:35:50|0.15875
11:35:51|0.15879
11:35:52|0.15871
11:35:53|0.15883
11:35:54|0.15881
11:35:55|0.15877
11:35:56|0.15875
11:35:57|0.1588
11:35:58|0.15887
11:35:59|0.15883
11:36:00|0.15881
11:36:02|0.15881
11:36:02|0.1589
11:36:03|0.15875
11:36:05|0.1589
11:36:05|0.15883
11:36:07|0.15878
11:36:08|0.15894
11:36:08|0.15894
11:36:10|0.15885
11:36:10|0.15889
11:36:13|0.15897
11:36:13|0.15885
11:36:14|0.15891
11:36:15|0.15883
11:36:16|0.15891
11:36:17|0.15889
11:36:18|0.15887
11:36:20|0.15885
11:36:20|0.15871
11:36:21|0.15883
11:36:22|0.15868
11:36:24|0.15861
11:36:25|0.15861
11:36:25|0.15856
11:36:26|0.15887
11:36:27|0.15849
11:36:28|0.15848
11:36:29|0.1584
11:36:30|0.15857
11:36:31|0.15861
11:36:32|0.1585
11:36:34|0.15859
11:36:35|0.15853
11:36:36|0.1587
11:36:36|0.15871
11:36:37|0.15867
11:36:38|0.15877
11:36:40|0.15875
11:36:41|0.15882
11:36:42|0.15879
11:36:43|0.15879
11:36:44|0.15875
11:36:45|0.15888
11:36:46|0.1589
11:36:47|0.1588
11:36:48|0.1588
11:36:49|0.15885
11:36:50|0.1588
11:36:51|0.15875
11:36:52|0.15879
11:36:54|0.1588
11:36:55|0.15871
11:36:56|0.15888
11:36:57|0.15889
11:36:58|0.15889
11:36:59|0.15889
11:37:00|0.15893
11:37:01|0.1589
11:37:02|0.15897
11:37:03|0.15885
11:37:04|0.15874
11:37:05|0.15879
11:37:06|0.15879
11:37:07|0.15879
11:37:08|0.15875
11:37:09|0.15888
11:37:10|0.15887
11:37:11|0.15893
11:37:12|0.15893
11:37:13|0.15897
11:37:14|0.15902
11:37:15|0.15897
11:37:16|0.15901
11:37:17|0.15901
11:37:19|0.15905
11:37:19|0.15905
11:37:20|0.15906
11:37:21|0.15897
11:37:22|0.1589
11:37:23|0.15899
11:37:24|0.15903
11:37:26|0.15912
11:37:26|0.15908
11:37:27|0.15908
11:37:28|0.15905
11:37:29|0.15908
11:37:30|0.15907
11:37:31|0.15902
11:37:32|0.159
11:37:34|0.1591
11:37:34|0.15913
11:37:35|0.15915
11:37:36|0.15917
11:37:37|0.1592
11:37:38|0.15917
11:37:40|0.15928
11:37:40|0.15928
11:37:41|0.15929
11:37:42|0.15929
11:37:44|0.15925
11:37:44|0.15924
11:37:45|0.15926
11:37:46|0.15932
11:37:47|0.1593
11:37:48|0.15928
11:37:49|0.15932
11:37:51|0.15933
11:37:51|0.15942
11:37:52|0.1594
11:37:53|0.15938
11:37:54|0.15943
11:37:55|0.1593
11:37:57|0.1593
11:37:58|0.15941
11:37:58|0.15931
11:38:00|0.1593
11:38:01|0.15943
11:38:02|0.15938
11:38:03|0.1593
11:38:04|0.15941
11:38:05|0.1595
11:38:06|0.15944
11:38:06|0.1594
11:38:08|0.15945
11:38:09|0.15957
11:38:10|0.15965
11:38:11|0.15973
11:38:12|0.15973
11:38:13|0.15978
11:38:14|0.15964
11:38:15|0.1597
11:38:16|0.15979
11:38:17|0.15985
11:38:18|0.15983
11:38:19|0.15983
11:38:20|0.1597
11:38:21|0.15976
11:38:22|0.15983
11:38:23|0.15976
11:38:25|0.15979
11:38:25|0.15984
11:38:26|0.1597
11:38:28|0.1598
11:38:28|0.15983
11:38:30|0.15987
11:38:30|0.15981
11:38:31|0.1599
11:38:33|0.1599
11:38:33|0.15983
11:38:34|0.15975
11:38:35|0.15978
11:38:36|0.15983
11:38:38|0.15985
11:38:38|0.15985
11:38:39|0.15987
11:38:41|0.15989
11:38:42|0.1601
11:38:43|0.16012
11:38:45|0.1601
11:38:46|0.16015
11:38:47|0.16002
11:38:48|0.16013
11:38:49|0.16019
11:38:50|0.1602
11:38:52|0.16023
11:38:52|0.15979
11:38:54|0.15985
11:38:54|0.15979
11:38:55|0.16002
11:38:56|0.1601
11:38:57|0.1602
11:38:59|0.16011
11:38:59|0.16009
11:39:00|0.16015
11:39:02|0.16017
11:39:03|0.16
11:39:04|0.15985
11:39:05|0.15993
11:39:06|0.1598
11:39:07|0.15977
11:39:08|0.15981
11:39:09|0.15987
11:39:10|0.15989
11:39:11|0.15972
11:39:12|0.1597
11:39:14|0.15971
11:39:15|0.15954
11:39:15|0.15954
11:39:16|0.15954
11:39:18|0.15963
11:39:18|0.15947
11:39:20|0.15946
11:39:20|0.15958
11:39:22|0.15961
11:39:22|0.15961
11:39:24|0.15961
11:39:25|0.15971
11:39:25|0.15979
11:39:27|0.15973
11:39:28|0.1598
11:39:28|0.1597
11:39:29|0.1598
11:39:31|0.1598
11:39:32|0.15975
11:39:32|0.15975
11:39:33|0.15983
11:39:35|0.15986
11:39:36|0.15978
11:39:37|0.15987
11:39:38|0.15985
11:39:38|0.15984
11:39:39|0.1598
11:39:41|0.15985
11:39:41|0.15973
11:39:42|0.1597
11:39:44|0.15965
11:39:45|0.15965
11:39:46|0.15971
11:39:47|0.15979
11:39:48|0.1598
11:39:49|0.15978
11:39:50|0.15983
11:39:51|0.15985
11:39:52|0.15989
11:39:53|0.15985
11:39:54|0.15979
11:39:55|0.15985
11:39:56|0.15995
11:39:57|0.15993
11:39:58|0.15985
11:39:59|0.15985
11:40:00|0.15985
11:40:02|0.15985
11:40:03|0.15995
11:40:04|0.1599
11:40:04|0.15985
11:40:06|0.15985
11:40:06|0.1598
11:40:07|0.15973
11:40:08|0.15973
11:40:09|0.15989
11:40:12|0.15993
11:40:13|0.15993
11:40:14|0.15988
11:40:15|0.15991
11:40:15|0.15998
11:40:16|0.15998
11:40:17|0.16001
11:40:18|0.16001
11:40:20|0.15998
11:40:21|0.16006
11:40:21|0.16009
11:40:22|0.16009
11:40:23|0.16012
11:40:24|0.16015
11:40:26|0.16017
11:40:27|0.16015
11:40:27|0.1602
11:40:28|0.1602
11:40:29|0.16019
11:40:30|0.16019
11:40:32|0.16017
11:40:32|0.16015
11:40:34|0.16016
11:40:35|0.16006
11:40:36|0.16002
11:40:37|0.15997
11:40:37|0.1599
11:40:38|0.16003
11:40:40|0.16005
11:40:41|0.15995
11:40:41|0.15993
11:40:43|0.16005
11:40:45|0.16003
11:40:46|0.16007
11:40:46|0.16014
11:40:47|0.16012
11:40:49|0.16003
11:40:49|0.16002
11:40:50|0.16
11:40:52|0.15996
11:40:53|0.15999
11:40:54|0.16007
11:40:55|0.1601
11:40:56|0.16005
11:40:57|0.16011
11:40:58|0.16009
11:40:59|0.1601
11:41:00|0.1601
11:41:01|0.16005
11:41:02|0.16003
11:41:03|0.15992
11:41:04|0.1599
11:41:05|0.15993
11:41:06|0.15998
11:41:07|0.15998
11:41:08|0.15987
11:41:09|0.15982
11:41:10|0.1598
11:41:11|0.15989
11:41:12|0.1599
11:41:13|0.15992
11:41:14|0.15982
11:41:15|0.15974
11:41:16|0.15969
11:41:17|0.15963
11:41:19|0.15955
11:41:20|0.15963
11:41:21|0.1595
11:41:22|0.15945
11:41:23|0.15947
11:41:23|0.15936
11:41:25|0.1594
11:41:26|0.15936
11:41:27|0.15932
11:41:27|0.15927
11:41:29|0.15935
11:41:30|0.15945
11:41:30|0.15951
11:41:32|0.15948
11:41:33|0.15937
11:41:33|0.15943
11:41:35|0.15957
11:41:36|0.15961
11:41:37|0.1595
11:41:38|0.15951
11:41:39|0.15947
11:41:40|0.1595
11:41:41|0.15935
11:41:42|0.15945
11:41:43|0.15934
11:41:44|0.15929
11:41:46|0.1594
11:41:47|0.1595
11:41:48|0.15952
11:41:48|0.15946
11:41:49|0.15953
11:41:50|0.15955
11:41:52|0.1594
11:41:53|0.15944
11:41:54|0.15953
11:41:55|0.15955
11:41:56|0.15955
11:41:57|0.15957
11:41:57|0.15952
11:41:59|0.15955
11:42:00|0.15952
11:42:01|0.15946
11:42:02|0.15943
11:42:03|0.15955
11:42:04|0.15945
11:42:05|0.15939
11:42:06|0.15953
11:42:07|0.1594
11:42:08|0.15943
11:42:09|0.15943
11:42:11|0.15951
11:42:12|0.15933
11:42:13|0.15934
11:42:14|0.15937
11:42:15|0.15943
11:42:16|0.15943
11:42:17|0.15939
11:42:18|0.15946
11:42:19|0.15956
11:42:20|0.15951
11:42:21|0.15957
11:42:22|0.15963
11:42:23|0.15963
11:42:24|0.1596
11:42:25|0.15958
11:42:26|0.15958
11:42:27|0.15964
11:42:28|0.15969
11:42:29|0.15977
11:42:30|0.1598
11:42:31|0.15976
11:42:32|0.15973
11:42:33|0.15988
11:42:34|0.15974
11:42:35|0.15973
11:42:36|0.15974
11:42:37|0.15965
11:42:38|0.15967
11:42:39|0.15965
11:42:40|0.15957
11:42:41|0.15959
11:42:42|0.1595
11:42:43|0.15961
11:42:45|0.1595
11:42:46|0.1594
11:42:47|0.15948
11:42:48|0.15951
11:42:49|0.15952
11:42:50|0.15945
11:42:51|0.15949
11:42:52|0.15957
11:42:53|0.15954
11:42:55|0.15954
11:42:55|0.1595
11:42:56|0.1595
11:42:58|0.15951
11:42:58|0.15951
11:42:59|0.15952
11:43:00|0.15953
11:43:01|0.15953
11:43:02|0.1595
11:43:03|0.15963
11:43:04|0.1596
11:43:06|0.1596
11:43:07|0.1595
11:43:08|0.15947
11:43:08|0.15955
11:43:10|0.15959
11:43:11|0.15961
11:43:12|0.15961
11:43:13|0.15961
11:43:14|0.15963
11:43:15|0.15965
11:43:16|0.1597
11:43:17|0.15962
11:43:18|0.15964
11:43:19|0.1597
11:43:20|0.15968
11:43:21|0.15968
11:43:22|0.15968
11:43:23|0.15968
11:43:24|0.15973
11:43:25|0.15973
11:43:26|0.15976
11:43:27|0.15979
11:43:28|0.15977
11:43:29|0.15984
11:43:30|0.15981
11:43:31|0.15986
11:43:32|0.15984
11:43:34|0.15992
11:43:34|0.15992
11:43:35|0.15993
11:43:36|0.15988
11:43:38|0.15992
11:43:38|0.15986
11:43:40|0.15985
11:43:40|0.15978
11:43:41|0.15972
11:43:42|0.15977
11:43:44|0.15971
11:43:44|0.15973
11:43:46|0.15973
11:43:47|0.15967
11:43:48|0.15971
11:43:50|0.15958
11:43:51|0.15961
11:43:52|0.15968
11:43:53|0.15957
11:43:54|0.15953
11:43:55|0.15955
11:43:56|0.15956
11:43:57|0.15956
11:43:58|0.15956
11:43:59|0.15956
11:44:00|0.1595
11:44:02|0.1595
11:44:03|0.15961
11:44:04|0.15963
11:44:04|0.1595
11:44:05|0.15953
11:44:06|0.15953
11:44:07|0.15955
11:44:08|0.15963
11:44:09|0.15965
11:44:11|0.1596
11:44:12|0.15956
11:44:14|0.15952
11:44:14|0.15955
11:44:16|0.15945
11:44:16|0.1594
11:44:17|0.15945
11:44:18|0.15941
11:44:19|0.15938
11:44:20|0.15941
11:44:22|0.15941
11:44:22|0.15941
11:44:23|0.15937
11:44:24|0.15937
11:44:25|0.15936
11:44:27|0.15934
11:44:27|0.15935
11:44:28|0.15937
11:44:29|0.15936
11:44:30|0.15938
11:44:31|0.15937
11:44:33|0.15931
11:44:33|0.15932
11:44:34|0.15935
11:44:36|0.15936
11:44:36|0.15932
11:44:38|0.15925
11:44:38|0.15915
11:44:40|0.15921
11:44:40|0.15909
11:44:41|0.15894
11:44:42|0.15898
11:44:43|0.15895
11:44:45|0.15902
11:44:45|0.15911
11:44:47|0.15907
11:44:48|0.15911
11:44:50|0.15915
11:44:50|0.15914
11:44:52|0.15902
11:44:53|0.15902
11:44:54|0.15913
11:44:55|0.15917
11:44:56|0.15916
11:44:57|0.15922
11:44:58|0.15922
11:44:59|0.15915
11:45:01|0.15915
11:45:02|0.15914
11:45:03|0.15907
11:45:03|0.1592
11:45:05|0.15928
11:45:06|0.15923
11:45:07|0.15925
11:45:08|0.15935
11:45:09|0.15941
11:45:10|0.15941
11:45:11|0.15937
11:45:12|0.1593
11:45:13|0.15925
11:45:14|0.15919
11:45:15|0.15915
11:45:16|0.15909
11:45:17|0.15916
11:45:19|0.15923
11:45:19|0.15921
11:45:20|0.1593
11:45:21|0.15921
11:45:22|0.15916
11:45:23|0.15919
11:45:24|0.15927
11:45:26|0.15924
11:45:26|0.15922
11:45:28|0.15923
11:45:28|0.15917
11:45:29|0.15914
11:45:30|0.15913
11:45:32|0.15913
11:45:33|0.15913
11:45:33|0.15914
11:45:34|0.15912
11:45:35|0.15911
11:45:36|0.15913
11:45:37|0.15915
11:45:38|0.15916
11:45:39|0.15922
11:45:40|0.15925
11:45:41|0.15927
11:45:42|0.15921
11:45:43|0.15922
11:45:45|0.15922
11:45:45|0.15917
11:45:46|0.15919
11:45:47|0.15912
11:45:48|0.15923
11:45:49|0.15927
11:45:51|0.15929
11:45:52|0.15933
11:45:53|0.15927
11:45:54|0.15936
11:45:55|0.15938
11:45:57|0.15937
11:45:57|0.15938
11:45:58|0.15939
11:45:59|0.15941
11:46:00|0.15941
11:46:01|0.15944
11:46:03|0.15947
11:46:03|0.15936
11:46:05|0.15943
11:46:05|0.15951
11:46:06|0.15948
11:46:07|0.15947
11:46:08|0.15955
11:46:10|0.1596
11:46:10|0.15961
11:46:11|0.15965
11:46:12|0.15965
11:46:13|0.15967
11:46:14|0.1597
11:46:15|0.15977
11:46:16|0.15989
11:46:17|0.15977
11:46:18|0.15971
11:46:20|0.15964
11:46:21|0.15957
11:46:21|0.15969
11:46:22|0.15972
11:46:23|0.15972
11:46:24|0.15983
11:46:25|0.15987
11:46:26|0.15977
11:46:27|0.15975
11:46:29|0.15975
11:46:29|0.1597
11:46:31|0.15977
11:46:31|0.15975
11:46:32|0.15982
11:46:33|0.15982
11:46:34|0.15976
11:46:36|0.15976
11:46:36|0.15967
11:46:37|0.15957
11:46:38|0.15967
11:46:39|0.15973
11:46:40|0.15973
11:46:42|0.15968
11:46:43|0.15971
11:46:44|0.15966
11:46:44|0.15966
11:46:46|0.1596
11:46:47|0.15957
11:46:48|0.15961
11:46:48|0.1597
11:46:50|0.15971
11:46:52|0.15974
11:46:52|0.1598
11:46:54|0.1598
11:46:54|0.15987
11:46:56|0.15985
11:46:57|0.15991
11:46:58|0.15989
11:47:00|0.1599
11:47:00|0.15987
11:47:02|0.15994
11:47:03|0.16005
11:47:04|0.16003
11:47:05|0.16007
11:47:06|0.16002
11:47:07|0.16008
11:47:08|0.15999
11:47:09|0.15994
11:47:10|0.16001
11:47:11|0.15992
11:47:12|0.15987
11:47:13|0.15977
11:47:14|0.15979
11:47:15|0.15985
11:47:16|0.1599
11:47:17|0.1598
11:47:18|0.15999
11:47:20|0.15994
11:47:21|0.15985
11:47:22|0.1598
11:47:22|0.15981
11:47:23|0.15981
11:47:24|0.15983
11:47:25|0.15983
11:47:27|0.15973
11:47:27|0.15967
11:47:28|0.15962
11:47:29|0.1596
11:47:30|0.15969
11:47:31|0.15971
11:47:33|0.15968
11:47:33|0.15971
11:47:34|0.15975
11:47:35|0.15977
11:47:37|0.15966
11:47:37|0.15966
11:47:38|0.15972
11:47:39|0.15963
11:47:40|0.15963
11:47:41|0.15965
11:47:43|0.15971
11:47:43|0.15984
11:47:44|0.15984
11:47:45|0.15986
11:47:46|0.15979
11:47:47|0.15991
11:47:49|0.15992
11:47:50|0.15989
11:47:51|0.15985
11:47:52|0.15986
11:47:54|0.15989
11:47:55|0.15989
11:47:55|0.15985
11:47:57|0.15996
11:47:58|0.15989
11:48:00|0.15989
11:48:01|0.15987
11:48:02|0.16
11:48:02|0.16002
11:48:04|0.15999
11:48:05|0.16007
11:48:06|0.16009
11:48:07|0.16005
11:48:08|0.16
11:48:09|0.16005
11:48:10|0.1601
11:48:11|0.16012
11:48:12|0.16005
11:48:13|0.16007
11:48:14|0.1601
11:48:15|0.16013
11:48:16|0.16017
11:48:17|0.16014
11:48:18|0.16013
11:48:19|0.16006
11:48:20|0.16015
11:48:21|0.16017
11:48:22|0.16013
11:48:23|0.16018
11:48:25|0.16017
11:48:25|0.16021
11:48:26|0.16017
11:48:27|0.16022
11:48:28|0.16029
11:48:29|0.1603
11:48:31|0.1603
11:48:31|0.16026
11:48:33|0.16026
11:48:33|0.16032
11:48:34|0.1603
11:48:36|0.16026
11:48:36|0.16035
11:48:37|0.1603
11:48:38|0.16031
11:48:40|0.16026
11:48:40|0.16023
11:48:42|0.1602
11:48:42|0.16023
11:48:44|0.16016
11:48:44|0.1601
11:48:45|0.1601
11:48:46|0.16003
11:48:48|0.16007
11:48:49|0.16007
11:48:50|0.16005
11:48:50|0.16007
11:48:52|0.16009
11:48:53|0.16009
11:48:54|0.16005
11:48:55|0.16003
11:48:56|0.16005
11:48:57|0.16005
11:48:59|0.16009
11:48:59|0.16009
11:49:00|0.15999
11:49:01|0.16008
11:49:02|0.16008
11:49:03|0.15995
11:49:04|0.15987
11:49:05|0.15989
11:49:07|0.15982
11:49:07|0.1598
11:49:09|0.15977
11:49:10|0.15975
11:49:10|0.15975
11:49:11|0.15975
11:49:12|0.15969
11:49:13|0.15968
11:49:14|0.15969
11:49:15|0.15963
11:49:16|0.15967
11:49:18|0.15962
11:49:18|0.15971
11:49:19|0.15973
11:49:20|0.15977
11:49:22|0.15984
11:49:23|0.15976
11:49:23|0.15981
11:49:25|0.15987
11:49:25|0.1598
11:49:26|0.15976
11:49:27|0.15972
11:49:29|0.15967
11:49:30|0.15965
11:49:30|0.15964
11:49:31|0.15965
11:49:32|0.15965
11:49:33|0.15968
11:49:34|0.15965
11:49:35|0.15967
11:49:37|0.15971
11:49:37|0.15975
11:49:39|0.15975
11:49:40|0.15969
11:49:40|0.15963
11:49:41|0.15966
11:49:42|0.15966
11:49:43|0.15965
11:49:44|0.15957
11:49:45|0.15955
11:49:46|0.15943
11:49:47|0.15959
11:49:48|0.15965
11:49:50|0.15967
11:49:50|0.15967
11:49:52|0.15967
11:49:53|0.15967
11:49:53|0.15966
11:49:54|0.15971
11:49:56|0.15971
11:49:57|0.15972
11:49:58|0.15967
11:49:59|0.15967
11:49:59|0.15967
11:50:01|0.15974
11:50:01|0.15971
11:50:03|0.15965
11:50:04|0.15967
11:50:06|0.15973
11:50:07|0.15967
11:50:07|0.15964
11:50:08|0.15955
11:50:09|0.15955
11:50:11|0.15955
11:50:11|0.15959
11:50:12|0.15958
11:50:14|0.15955
11:50:14|0.15954
11:50:15|0.15963
11:50:17|0.15963
11:50:18|0.1596
11:50:19|0.15956
11:50:20|0.15954
11:50:21|0.15955
11:50:22|0.15952
11:50:22|0.15956
11:50:24|0.15964
11:50:24|0.15967
11:50:26|0.15967
11:50:27|0.15967
11:50:27|0.15967
11:50:29|0.1596
11:50:30|0.15957
11:50:31|0.15957
11:50:32|0.15961
11:50:33|0.15963
11:50:34|0.15966
11:50:35|0.15964
11:50:36|0.15965
11:50:37|0.15963
11:50:38|0.15963
11:50:39|0.15966
11:50:40|0.15965
11:50:41|0.1597
11:50:42|0.1597
11:50:43|0.15967
11:50:44|0.15967
11:50:45|0.15967
11:50:46|0.15967
11:50:47|0.15967
11:50:48|0.15965
11:50:49|0.15966
11:50:50|0.15967
11:50:51|0.15967
11:50:52|0.15967
11:50:53|0.15967
11:50:55|0.15967
11:50:55|0.15963
11:50:57|0.1597
11:50:57|0.15974
11:50:58|0.15977
11:51:00|0.15977
11:51:00|0.15968
11:51:02|0.15968
11:51:03|0.15977
11:51:04|0.15979
11:51:05|0.15982
11:51:05|0.15987
11:51:07|0.15987
11:51:07|0.15987
11:51:09|0.15989
11:51:10|0.15984
11:51:10|0.15985
11:51:11|0.15974
11:51:13|0.15971
11:51:13|0.1597
11:51:14|0.15967
11:51:15|0.15967
11:51:16|0.15963
11:51:18|0.15963
11:51:19|0.15963
11:51:20|0.15959
11:51:21|0.15968
11:51:22|0.15974
11:51:23|0.15977
11:51:24|0.15977
11:51:25|0.15977
11:51:26|0.15977
11:51:27|0.15969
11:51:28|0.15965
11:51:29|0.15971
11:51:30|0.15966
11:51:31|0.15974
11:51:32|0.15975
11:51:33|0.1598
11:51:34|0.15972
11:51:35|0.15971
11:51:36|0.15975
11:51:37|0.15975
11:51:38|0.15975
11:51:39|0.15976
11:51:40|0.15978
11:51:41|0.15978
11:51:42|0.15978
11:51:43|0.1597
11:51:44|0.15974
11:51:46|0.1598
11:51:46|0.1598
11:51:47|0.15975
11:51:48|0.15979
11:51:49|0.15983
11:51:50|0.15979
11:51:51|0.15985
11:51:52|0.15988
11:51:53|0.15988
11:51:55|0.15986
11:51:56|0.15986
11:51:57|0.15986
11:51:58|0.15987
11:51:59|0.15984
11:52:00|0.15986
11:52:01|0.15995
11:52:02|0.16
11:52:03|0.15995
11:52:04|0.15994
11:52:05|0.15994
11:52:06|0.15992
11:52:07|0.15992
11:52:09|0.15995
11:52:09|0.16
11:52:10|0.16
11:52:11|0.15996
11:52:13|0.15994
11:52:13|0.15988
11:52:15|0.15985
11:52:15|0.15985
11:52:17|0.15991
11:52:18|0.15991
11:52:19|0.15995
11:52:20|0.15997
11:52:21|0.16002
11:52:22|0.16003
11:52:23|0.16002
11:52:24|0.16002
11:52:25|0.15998
11:52:26|0.15997
11:52:27|0.15997
11:52:28|0.15996
11:52:29|0.15995
11:52:31|0.15993
11:52:31|0.15998
11:52:32|0.16001
11:52:33|0.16004
11:52:35|0.16004
11:52:35|0.16001
11:52:36|0.16001
11:52:37|0.16001
11:52:39|0.16002
11:52:40|0.16001
11:52:40|0.15995
11:52:42|0.15997
11:52:43|0.16005
11:52:44|0.16005
11:52:45|0.16008
11:52:46|0.16008
11:52:47|0.16005
11:52:48|0.16001
11:52:49|0.16005
11:52:50|0.16005
11:52:51|0.15996
11:52:52|0.15997
11:52:53|0.15998
11:52:54|0.15997
11:52:55|0.15999
11:52:56|0.16002
11:52:57|0.15997
11:52:58|0.16
11:52:59|0.15997
11:53:00|0.16005
11:53:01|0.16002
11:53:02|0.16007
11:53:04|0.16013
11:53:05|0.16014
11:53:05|0.16007
11:53:06|0.16013
11:53:08|0.16012
11:53:08|0.16011
11:53:09|0.1601
11:53:10|0.16013
11:53:12|0.16001
11:53:12|0.16016
11:53:13|0.1602
11:53:14|0.16033
11:53:15|0.16036
11:53:17|0.16033
11:53:18|0.16037
11:53:19|0.16037
11:53:19|0.16028
11:53:20|0.16026
11:53:22|0.16031
11:53:22|0.16031
11:53:24|0.16036
11:53:24|0.16038
11:53:26|0.16037
11:53:26|0.1604
11:53:27|0.16042
11:53:28|0.1604
11:53:29|0.16036
11:53:30|0.16035
11:53:32|0.1603
11:53:33|0.16027
11:53:34|0.16021
11:53:35|0.16019
11:53:36|0.16015
11:53:37|0.16019
11:53:38|0.16011
11:53:39|0.16009
11:53:40|0.16005
11:53:41|0.15999
11:53:42|0.15997
11:53:43|0.15999
11:53:44|0.15992
11:53:45|0.15991
11:53:46|0.15989
11:53:47|0.15989
11:53:48|0.15986
11:53:49|0.16
11:53:50|0.16
11:53:51|0.16005
11:53:52|0.16009
11:53:53|0.16002
11:53:54|0.15998
11:53:55|0.15995
11:53:56|0.15997
11:53:57|0.16001
11:53:59|0.16005
11:54:00|0.16006
11:54:02|0.16009
11:54:03|0.16014
11:54:03|0.16017
11:54:05|0.16021
11:54:05|0.16013
11:54:07|0.16006
11:54:07|0.16002
11:54:09|0.16001
11:54:10|0.16014
11:54:11|0.16009
11:54:12|0.16007
11:54:12|0.16016
11:54:13|0.16005
11:54:15|0.16009
11:54:16|0.16
11:54:17|0.16
11:54:18|0.15998
11:54:19|0.16005
11:54:20|0.16005
11:54:21|0.15994
11:54:22|0.15999
11:54:23|0.15997
11:54:24|0.15999
11:54:25|0.15992
11:54:26|0.16
11:54:27|0.16001
11:54:28|0.15999
11:54:30|0.16007
11:54:30|0.16008
11:54:31|0.16007
11:54:32|0.16004
11:54:33|0.16014
11:54:35|0.16017
11:54:35|0.16012
11:54:36|0.16008
11:54:37|0.16015
11:54:38|0.16009
11:54:39|0.16008
11:54:40|0.16008
11:54:41|0.16014
11:54:42|0.16012
11:54:43|0.16018
11:54:44|0.16017
11:54:45|0.16012
11:54:47|0.16012
11:54:47|0.16011
11:54:48|0.16005
11:54:49|0.16005
11:54:50|0.16011
11:54:52|0.16005
11:54:53|0.16011
11:54:54|0.16012
11:54:55|0.16005
11:54:56|0.16012
11:54:57|0.16009
11:54:58|0.16016
11:54:59|0.16031
11:55:01|0.16025
11:55:01|0.16018
11:55:02|0.16026
11:55:04|0.16024
11:55:04|0.16027
11:55:05|0.16029
11:55:07|0.16021
11:55:07|0.16018
11:55:09|0.16018
11:55:10|0.16014
11:55:11|0.16013
11:55:12|0.1602
11:55:13|0.1602
11:55:14|0.16025
11:55:15|0.16032
11:55:16|0.16028
11:55:17|0.1603
11:55:18|0.16034
11:55:19|0.16038
11:55:20|0.16034
11:55:21|0.16035
11:55:22|0.1603
11:55:23|0.16021
11:55:24|0.16027
11:55:25|0.16032
11:55:26|0.16029
11:55:27|0.16031
11:55:28|0.16021
11:55:29|0.16019
11:55:30|0.16023
11:55:31|0.16023
11:55:32|0.16027
11:55:33|0.16033
11:55:34|0.16029
11:55:35|0.1603
11:55:36|0.16034
11:55:37|0.16028
11:55:38|0.16028
11:55:39|0.16023
11:55:40|0.16019
11:55:41|0.16018
11:55:42|0.16021
11:55:43|0.16015
11:55:44|0.16013
11:55:45|0.16017
11:55:46|0.16018
11:55:47|0.16015
11:55:48|0.16019
11:55:49|0.16024
11:55:50|0.16022
11:55:51|0.16027
11:55:52|0.16023
11:55:53|0.16031
11:55:54|0.16032
11:55:55|0.16028
11:55:56|0.16028
11:55:57|0.16021
11:55:58|0.16024
11:56:00|0.16028
11:56:01|0.16025
11:56:02|0.16034
11:56:03|0.16035
11:56:04|0.1603
11:56:05|0.16024
11:56:07|0.16023
11:56:08|0.16019
11:56:09|0.16019
11:56:10|0.16013
11:56:11|0.16014
11:56:12|0.1602
11:56:13|0.16023
11:56:14|0.16019
11:56:15|0.16023
11:56:16|0.16023
11:56:17|0.16024
11:56:18|0.16026
11:56:19|0.16025
11:56:20|0.16032
11:56:21|0.16034
11:56:22|0.16031
11:56:23|0.16029
11:56:24|0.16033
11:56:25|0.16039
11:56:26|0.16039
11:56:27|0.16042
11:56:28|0.16043
11:56:29|0.16041
11:56:30|0.16043
11:56:31|0.16042
11:56:32|0.16047
11:56:33|0.16047
11:56:34|0.16055
11:56:35|0.16057
11:56:36|0.16059
11:56:37|0.16075
11:56:38|0.16068
11:56:39|0.16065
11:56:40|0.16065
11:56:41|0.16065
11:56:42|0.1607
11:56:43|0.16072
11:56:44|0.16072
11:56:45|0.16075
11:56:47|0.16088
11:56:47|0.16087
11:56:48|0.16088
11:56:49|0.16088
11:56:50|0.16089
11:56:51|0.1609
11:56:53|0.161
11:56:53|0.16088
11:56:54|0.16093
11:56:55|0.16083
11:56:57|0.16086
11:56:57|0.16089
11:56:58|0.16091
11:56:59|0.16093
11:57:01|0.16087
11:57:02|0.16091
11:57:03|0.16089
11:57:05|0.16084
11:57:06|0.16077
11:57:07|0.1608
11:57:07|0.16072
11:57:09|0.16083
11:57:10|0.16086
11:57:11|0.16094
11:57:12|0.16095
11:57:13|0.16097
11:57:14|0.16099
11:57:15|0.16097
11:57:16|0.16096
11:57:17|0.161
11:57:18|0.16098
11:57:19|0.16097
11:57:20|0.16093
11:57:21|0.1609
11:57:22|0.1609
11:57:23|0.16091
11:57:24|0.16094
11:57:25|0.16094
11:57:26|0.16094
11:57:27|0.16101
11:57:28|0.161
11:57:29|0.161
11:57:30|0.161
11:57:32|0.16097
11:57:32|0.161
11:57:33|0.16101
11:57:34|0.16102
11:57:36|0.16099
11:57:37|0.16104
11:57:37|0.16108
11:57:38|0.16106
11:57:39|0.16106
11:57:40|0.16106
11:57:41|0.16107
11:57:42|0.16107
11:57:43|0.1611
11:57:44|0.16122
11:57:46|0.16122
11:57:47|0.16122
11:57:48|0.16122
11:57:48|0.16122
11:57:49|0.16124
11:57:50|0.16124
11:57:51|0.16121
11:57:53|0.1613
11:57:53|0.16126
11:57:55|0.16125
11:57:55|0.16105
11:57:56|0.16116
11:57:58|0.16121
11:57:59|0.16127
11:57:59|0.1612
11:58:01|0.16112
11:58:01|0.16129
11:58:04|0.1611
11:58:04|0.16107
11:58:05|0.16098
11:58:07|0.16095
11:58:08|0.16094
11:58:09|0.16108
11:58:09|0.16111
11:58:10|0.16115
11:58:11|0.16091
11:58:12|0.16096
11:58:13|0.16094
11:58:15|0.16104
11:58:15|0.16109
11:58:17|0.1611
11:58:17|0.1611
11:58:19|0.16096
11:58:19|0.16092
11:58:21|0.1609
11:58:21|0.16092
11:58:23|0.16099
11:58:23|0.16102
11:58:25|0.16102
11:58:26|0.16102
11:58:27|0.161
11:58:28|0.16095
11:58:29|0.16094
11:58:30|0.1609
11:58:31|0.1608
11:58:32|0.16075
11:58:33|0.16075
11:58:34|0.16079
11:58:35|0.16069
11:58:36|0.16065
11:58:37|0.16062
11:58:38|0.16074
11:58:39|0.1607
11:58:40|0.16068
11:58:41|0.16059
11:58:42|0.16067
11:58:43|0.16068
11:58:44|0.16064
11:58:45|0.16072
11:58:46|0.16076
11:58:47|0.1607
11:58:48|0.16065
11:58:49|0.16065
11:58:51|0.1606
11:58:51|0.1606
11:58:52|0.16053
11:58:53|0.16044
11:58:54|0.16042
11:58:55|0.16045
11:58:56|0.16046
11:58:58|0.16037
11:58:58|0.16038
11:59:00|0.16042
11:59:00|0.16035
11:59:03|0.1603
11:59:03|0.16042
11:59:05|0.1604
11:59:05|0.16052
11:59:06|0.16045
11:59:07|0.16045
11:59:08|0.16037
11:59:10|0.16037
11:59:10|0.16038
11:59:11|0.16044
11:59:13|0.16044
11:59:13|0.16054
11:59:15|0.16047
11:59:16|0.16037
11:59:16|0.16038
11:59:18|0.16035
11:59:19|0.16031
11:59:20|0.16038
11:59:21|0.16033
11:59:23|0.16042
11:59:23|0.16044
11:59:24|0.16043
11:59:25|0.16036
11:59:27|0.16032
11:59:27|0.16035
11:59:29|0.16034
11:59:29|0.16032
11:59:30|0.16029
11:59:31|0.1603
11:59:32|0.16029
11:59:34|0.1602
11:59:35|0.16018
11:59:36|0.16012
11:59:36|0.16014
11:59:38|0.1602
11:59:39|0.16014
11:59:40|0.16018
11:59:41|0.16032
11:59:42|0.16037
11:59:43|0.16037
11:59:44|0.16036
11:59:45|0.16034
11:59:46|0.16042
11:59:47|0.16042
11:59:48|0.16037
11:59:49|0.16035
11:59:50|0.16032
11:59:51|0.1603
11:59:52|0.16042
11:59:53|0.16048
11:59:54|0.16048
11:59:55|0.1605
11:59:56|0.16054
11:59:57|0.16064
11:59:58|0.16062
11:59:59|0.16058
12:00:00|0.16058
12:00:01|0.16058
12:00:02|0.16064
12:00:03|0.16065
12:00:04|0.16064
12:00:06|0.16069
12:00:08|0.16062
12:00:08|0.16047
12:00:09|0.16051
12:00:10|0.16041
12:00:11|0.16046
12:00:13|0.16043
12:00:13|0.16037
12:00:14|0.16016
12:00:15|0.16032
12:00:16|0.16032
12:00:17|0.16018
12:00:18|0.16009
12:00:19|0.16017
12:00:20|0.16004
12:00:21|0.16004
12:00:22|0.16002
12:00:24|0.16004
12:00:25|0.16012
12:00:26|0.16017
12:00:26|0.16005
12:00:27|0.16004
12:00:28|0.16016
12:00:29|0.16014
12:00:31|0.16012
12:00:32|0.16005
12:00:32|0.16
12:00:34|0.16
12:00:35|0.16005
12:00:36|0.16
12:00:37|0.15996
12:00:38|0.15986
12:00:38|0.15989
12:00:40|0.15982
12:00:40|0.15991
12:00:42|0.1599
12:00:43|0.15987
12:00:44|0.15983
12:00:44|0.15983
12:00:45|0.15988
12:00:46|0.15993
12:00:48|0.15998
12:00:49|0.16004
12:00:50|0.1601
12:00:51|0.16007
12:00:52|0.15999
12:00:52|0.15994
12:00:54|0.1599
12:00:54|0.15989
12:00:56|0.15994
12:00:56|0.15996
12:00:57|0.15997
12:00:58|0.16012
12:00:59|0.16005
12:01:00|0.16006
12:01:02|0.1601
12:01:02|0.16016
12:01:04|0.16018
12:01:06|0.16028
12:01:07|0.16026
12:01:08|0.1603
12:01:09|0.16031
12:01:10|0.16029
12:01:11|0.16031
12:01:12|0.16029
12:01:13|0.16028
12:01:14|0.1602
12:01:15|0.1602
12:01:16|0.16016
12:01:17|0.1601
12:01:18|0.16006
12:01:19|0.15997
12:01:20|0.15995
12:01:21|0.16005
12:01:22|0.16004
12:01:23|0.16008
12:01:24|0.16022
12:01:25|0.16021
12:01:26|0.16026
12:01:27|0.16022
12:01:29|0.16022
12:01:29|0.16022
12:01:31|0.16015
12:01:31|0.16025
12:01:32|0.1603
12:01:33|0.16029
12:01:35|0.1603
12:01:36|0.16031
12:01:37|0.16028
12:01:37|0.16029
12:01:38|0.16022
12:01:39|0.16023
12:01:40|0.16022
12:01:41|0.16024
12:01:42|0.1602
12:01:43|0.16015
12:01:44|0.16012
12:01:45|0.16014
12:01:46|0.16016
12:01:47|0.1601
12:01:48|0.15999
12:01:49|0.15999
12:01:50|0.15997
12:01:51|0.15998
12:01:52|0.16002
12:01:53|0.16004
12:01:55|0.16008
12:01:55|0.16012
12:01:56|0.16008
12:01:57|0.16008
12:01:59|0.16005
12:01:59|0.16005
12:02:00|0.16009
12:02:01|0.1601
12:02:03|0.1601
12:02:03|0.16
12:02:04|0.15999
12:02:05|0.16005
12:02:07|0.16009
12:02:08|0.16012
12:02:09|0.16015
12:02:09|0.16018
12:02:11|0.16005
12:02:12|0.16008
12:02:13|0.1601
12:02:14|0.1602
12:02:15|0.1602
12:02:16|0.16025
12:02:17|0.1602
12:02:18|0.16023
12:02:19|0.16028
12:02:20|0.16032
12:02:21|0.16031
12:02:22|0.1604
12:02:23|0.16043
12:02:24|0.16048
12:02:26|0.16045
12:02:27|0.16055
12:02:27|0.1605
12:02:28|0.16045
12:02:29|0.16048
12:02:30|0.16048
12:02:31|0.1605
12:02:32|0.1605
12:02:34|0.16052
12:02:35|0.1606
12:02:35|0.16058
12:02:36|0.16055
12:02:37|0.16057
12:02:39|0.1606
12:02:39|0.16067
12:02:41|0.16064
12:02:42|0.16069
12:02:42|0.1607
12:02:43|0.16072
12:02:44|0.16074
12:02:45|0.16078
12:02:46|0.16081
12:02:47|0.16086
12:02:48|0.16091
12:02:50|0.16095
12:02:50|0.16091
12:02:51|0.16092
12:02:53|0.16094
12:02:54|0.16094
12:02:54|0.16099
12:02:55|0.16101
12:02:56|0.16104
12:02:57|0.16105
12:02:58|0.16104
12:03:00|0.16092
12:03:01|0.16085
12:03:02|0.16094
12:03:04|0.1608
12:03:04|0.1608
12:03:06|0.16074
12:03:07|0.16074
12:03:08|0.16078
12:03:10|0.16086
12:03:11|0.16092
12:03:12|0.16079
12:03:13|0.16072
12:03:14|0.16079
12:03:15|0.16072
12:03:17|0.16073
12:03:17|0.16072
12:03:19|0.16067
12:03:19|0.16064
12:03:21|0.16064
12:03:22|0.16076
12:03:23|0.16077
12:03:24|0.16082
12:03:25|0.16082
12:03:26|0.16078
12:03:27|0.1608
12:03:29|0.16071
12:03:29|0.16065
12:03:30|0.16068
12:03:31|0.16068
12:03:33|0.16061
12:03:33|0.16059
12:03:34|0.1606
12:03:36|0.16052
12:03:36|0.16056
12:03:38|0.1606
12:03:39|0.16048
12:03:40|0.16047
12:03:40|0.16047
12:03:42|0.16062
12:03:42|0.16065
12:03:44|0.16064
12:03:45|0.16075
12:03:46|0.16065
12:03:47|0.16061
12:03:48|0.16068
12:03:49|0.1606
12:03:50|0.16057
12:03:52|0.16062
12:03:53|0.16056
12:03:54|0.16059
12:03:55|0.16056
12:03:56|0.16053
12:03:57|0.16062
12:03:58|0.16058
12:03:59|0.16054
12:04:00|0.16052
12:04:02|0.16052
12:04:03|0.16063
12:04:04|0.16072
12:04:04|0.16068
12:04:06|0.16063
12:04:07|0.16058
12:04:07|0.16054
12:04:08|0.16053
12:04:10|0.16058
12:04:10|0.1606
12:04:12|0.16061
12:04:13|0.16045
12:04:14|0.16041
12:04:15|0.1604
12:04:16|0.16037
12:04:18|0.16037
12:04:18|0.16042
12:04:19|0.16038
12:04:21|0.16042
12:04:22|0.16038
12:04:23|0.16033
12:04:24|0.1604
12:04:25|0.1605
12:04:26|0.1605
12:04:27|0.16045
12:04:28|0.16038
12:04:29|0.16039
12:04:30|0.16039
12:04:31|0.16038
12:04:32|0.16033
12:04:33|0.1603
12:04:34|0.1603
12:04:35|0.1603
12:04:36|0.16025
12:04:37|0.16025
12:04:38|0.16026
12:04:39|0.16022
12:04:40|0.16019
12:04:41|0.16016
12:04:42|0.16018
12:04:43|0.1601
12:04:44|0.16012
12:04:45|0.16018
12:04:46|0.16018
12:04:47|0.16018
12:04:48|0.16012
12:04:49|0.16012
12:04:51|0.16015
12:04:51|0.16011
12:04:52|0.1601
12:04:53|0.16014
12:04:54|0.16012
12:04:57|0.16014
12:04:58|0.16008
12:04:59|0.16007
12:05:00|0.16008
12:05:01|0.16015
12:05:02|0.16003
12:05:03|0.16001
12:05:04|0.16018
12:05:05|0.16014
12:05:06|0.1601
12:05:07|0.16009
12:05:08|0.16014
12:05:09|0.16018
12:05:10|0.16009
12:05:12|0.16007
12:05:12|0.16007
12:05:14|0.16
12:05:15|0.15997
12:05:16|0.15998
12:05:17|0.15992
12:05:18|0.1599
12:05:19|0.15985
12:05:20|0.15981
12:05:21|0.15978
12:05:22|0.15979
12:05:22|0.15979
12:05:23|0.15968
12:05:24|0.15968
12:05:26|0.15966
12:05:27|0.1598
12:05:27|0.15978
12:05:29|0.15987
12:05:29|0.15983
12:05:31|0.15982
12:05:32|0.15984
12:05:33|0.1599
12:05:34|0.15989
12:05:35|0.15973
12:05:35|0.15964
12:05:36|0.1597
12:05:37|0.15961
12:05:39|0.15958
12:05:41|0.15957
12:05:41|0.15962
12:05:43|0.15968
12:05:43|0.15974
12:05:44|0.15969
12:05:45|0.15957
12:05:47|0.15956
12:05:47|0.15962
12:05:49|0.15961
12:05:49|0.15961
12:05:50|0.15965
12:05:51|0.15966
12:05:52|0.15966
12:05:53|0.15966
12:05:55|0.15981
12:05:55|0.15982
12:05:57|0.15975
12:05:58|0.15979
12:05:59|0.15976
12:05:59|0.15977
12:06:01|0.15976
12:06:02|0.15989
12:06:03|0.15988
12:06:03|0.15974
12:06:05|0.15974
12:06:06|0.15973
12:06:07|0.15971
12:06:08|0.15972
12:06:09|0.1596
12:06:10|0.1596
12:06:11|0.15962
12:06:11|0.15965
12:06:12|0.15969
12:06:13|0.1597
12:06:15|0.1598
12:06:16|0.1598
12:06:17|0.15976
12:06:18|0.15976
12:06:19|0.1597
12:06:20|0.15984
12:06:21|0.15988
12:06:22|0.15981
12:06:23|0.15987
12:06:25|0.1598
12:06:25|0.1598
12:06:26|0.15979
12:06:27|0.15987
12:06:29|0.15978
12:06:29|0.15978
12:06:30|0.15978
12:06:31|0.15982
12:06:32|0.15986
12:06:33|0.15987
12:06:34|0.15986
12:06:35|0.15989
12:06:36|0.15982
12:06:37|0.15986
12:06:38|0.15984
12:06:39|0.15981
12:06:40|0.15981
12:06:42|0.15992
12:06:42|0.15994
12:06:43|0.15991
12:06:44|0.15999
12:06:45|0.15997
12:06:46|0.15993
12:06:47|0.15993
12:06:48|0.15994
12:06:49|0.15985
12:06:50|0.15997
12:06:51|0.15999
12:06:52|0.15994
12:06:53|0.15996
12:06:54|0.15998
12:06:55|0.15998
12:06:57|0.1599
12:06:58|0.15985
12:06:59|0.15985
12:07:01|0.15994
12:07:03|0.15993
12:07:04|0.15995
12:07:05|0.15985
12:07:06|0.15985
12:07:07|0.15982
12:07:09|0.15984
12:07:09|0.15984
12:07:10|0.1598
12:07:11|0.1598
12:07:12|0.15979
12:07:13|0.15976
12:07:14|0.15981
12:07:16|0.15975
12:07:16|0.1597
12:07:17|0.1597
12:07:18|0.1597
12:07:19|0.1597
12:07:21|0.15976
12:07:21|0.15974
12:07:23|0.15977
12:07:23|0.15968
12:07:24|0.15965
12:07:25|0.15965
12:07:26|0.15963
12:07:27|0.15963
12:07:28|0.15957
12:07:30|0.15954
12:07:31|0.15951
12:07:32|0.15954
12:07:33|0.15956
12:07:34|0.15952
12:07:35|0.15956
12:07:36|0.15962
12:07:37|0.15966
12:07:38|0.15955
12:07:39|0.15955
12:07:40|0.15965
12:07:41|0.15961
12:07:42|0.15962
12:07:43|0.15954
12:07:44|0.1595
12:07:45|0.1595
12:07:46|0.15942
12:07:47|0.1595
12:07:48|0.1595
12:07:49|0.15946
12:07:50|0.15942
12:07:51|0.15946
12:07:52|0.15956
12:07:53|0.15958
12:07:54|0.15963
12:07:55|0.15963
12:07:56|0.15963
12:07:58|0.15954
12:07:59|0.15951
12:08:00|0.15953
12:08:01|0.15953
12:08:01|0.1595
12:08:02|0.15945
12:08:03|0.15951
12:08:04|0.15951
12:08:05|0.1595
12:08:06|0.1594
12:08:08|0.1594
12:08:09|0.1594
12:08:10|0.1594
12:08:11|0.15943
12:08:12|0.15944
12:08:13|0.15946
12:08:14|0.15943
12:08:15|0.15949
12:08:16|0.15954
12:08:17|0.15954
12:08:18|0.15963
12:08:19|0.1596
12:08:20|0.15961
12:08:21|0.15965
12:08:22|0.15966
12:08:23|0.15973
12:08:24|0.15972
12:08:25|0.15978
12:08:26|0.15979
12:08:27|0.15978
12:08:28|0.15969
12:08:29|0.15974
12:08:30|0.15973
12:08:31|0.15968
12:08:32|0.15969
12:08:33|0.15978
12:08:34|0.1598
12:08:35|0.1598
12:08:36|0.15976
12:08:37|0.15971
12:08:38|0.1598
12:08:39|0.15976
12:08:40|0.15983
12:08:41|0.15986
12:08:42|0.15979
12:08:43|0.15977
12:08:44|0.1597
12:08:45|0.1597
12:08:46|0.15965
12:08:47|0.1597
12:08:48|0.1597
12:08:50|0.1597
12:08:50|0.1597
12:08:51|0.15972
12:08:52|0.15966
12:08:54|0.15974
12:08:54|0.1597
12:08:55|0.15971
12:08:56|0.15974
12:08:57|0.15975
12:08:59|0.15975
12:09:00|0.15972
12:09:01|0.15972
12:09:02|0.15982
12:09:03|0.15982
12:09:04|0.15982
12:09:05|0.15982
12:09:06|0.15981
12:09:07|0.15981
12:09:08|0.15984
12:09:09|0.15985
12:09:11|0.15991
12:09:12|0.15992
12:09:12|0.15992
12:09:13|0.15992
12:09:14|0.15997
12:09:16|0.15991
12:09:16|0.16001
12:09:17|0.15995
12:09:19|0.15995
12:09:20|0.15997
12:09:21|0.16
12:09:22|0.16005
12:09:22|0.16005
12:09:23|0.16005
12:09:25|0.16004
12:09:26|0.15999
12:09:27|0.15996
12:09:28|0.15996
12:09:29|0.15996
12:09:30|0.15996
12:09:31|0.15998
12:09:32|0.16004
12:09:33|0.16003
12:09:34|0.16006
12:09:35|0.16003
12:09:36|0.16009
12:09:37|0.1601
12:09:38|0.16011
12:09:39|0.16013
12:09:40|0.16011
12:09:41|0.16008
12:09:42|0.16007
12:09:43|0.16009
12:09:44|0.16009
12:09:45|0.16011
12:09:46|0.16007
12:09:47|0.15995
12:09:48|0.15995
12:09:49|0.15995
12:09:50|0.16006
12:09:51|0.16007
12:09:52|0.16008
12:09:53|0.16007
12:09:54|0.16004
12:09:55|0.16002
12:09:56|0.15999
12:09:57|0.15996
12:09:59|0.15995
12:10:00|0.15991
12:10:00|0.15985
12:10:01|0.15986
12:10:02|0.15995
12:10:05|0.16001
12:10:05|0.15998
12:10:06|0.16005
12:10:08|0.16005
12:10:08|0.15998
12:10:10|0.15998
12:10:10|0.16006
12:10:12|0.16006
12:10:12|0.16005
12:10:14|0.16008
12:10:15|0.16012
12:10:15|0.16005
12:10:17|0.16
12:10:18|0.16
12:10:19|0.16001
12:10:20|0.16001
12:10:21|0.16004
12:10:22|0.16001
12:10:23|0.1599
12:10:24|0.1599
12:10:25|0.15981
12:10:26|0.15985
12:10:27|0.15991
12:10:28|0.15977
12:10:30|0.15975
12:10:31|0.15972
12:10:31|0.15974
12:10:32|0.15978
12:10:33|0.15978
12:10:35|0.15982
12:10:35|0.15982
12:10:36|0.15984
12:10:38|0.15985
12:10:39|0.15986
12:10:39|0.15987
12:10:41|0.15998
12:10:41|0.15998
12:10:42|0.16
12:10:43|0.15995
12:10:45|0.15991
12:10:45|0.15989
12:10:47|0.15989
12:10:48|0.15989
12:10:48|0.15989
12:10:49|0.15988
12:10:51|0.15985
12:10:51|0.15983
12:10:52|0.15997
12:10:53|0.15995
12:10:54|0.16001
12:10:56|0.16
12:10:57|0.16
12:10:58|0.15988
12:10:59|0.15989
12:11:01|0.15991
12:11:02|0.15985
12:11:02|0.1599
12:11:04|0.15993
12:11:04|0.16
12:11:06|0.16006
12:11:07|0.16
12:11:08|0.1601
12:11:09|0.16006
12:11:10|0.16004
12:11:11|0.1601
12:11:13|0.16012
12:11:14|0.16013
12:11:15|0.1601
12:11:16|0.16011
12:11:17|0.16013
12:11:18|0.16015
12:11:19|0.16015
12:11:20|0.16015
12:11:21|0.16014
12:11:22|0.16018
12:11:23|0.16013
12:11:24|0.16015
12:11:25|0.16015
12:11:26|0.16011
12:11:27|0.16011
12:11:28|0.16002
12:11:29|0.16001
12:11:30|0.16
12:11:31|0.16006
12:11:32|0.15999
12:11:33|0.15995
12:11:34|0.15994
12:11:35|0.15992
12:11:36|0.15996
12:11:37|0.16007
12:11:38|0.16007
12:11:39|0.16006
12:11:40|0.16006
12:11:41|0.16008
12:11:42|0.16004
12:11:44|0.16003
12:11:44|0.16
12:11:45|0.16002
12:11:46|0.16013
12:11:47|0.16015
12:11:48|0.16013
12:11:49|0.16013
12:11:50|0.16012
12:11:51|0.16014
12:11:52|0.16018
12:11:53|0.16016
12:11:55|0.16016
12:11:55|0.16016
12:11:57|0.16017
12:11:57|0.16017
12:11:58|0.16017
12:11:59|0.16012
12:12:01|0.16017
12:12:01|0.16014
12:12:03|0.16018
12:12:04|0.16017
12:12:05|0.16017
12:12:07|0.16013
12:12:07|0.16013
12:12:09|0.16013
12:12:10|0.16015
12:12:10|0.16022
12:12:12|0.16027
12:12:13|0.16025
12:12:14|0.16027
12:12:15|0.1603
12:12:16|0.16028
12:12:18|0.16029
12:12:18|0.16025
12:12:20|0.16023
12:12:21|0.1603
12:12:21|0.1603
12:12:22|0.16032
12:12:24|0.1603
12:12:24|0.1603
12:12:25|0.16037
12:12:26|0.1604
12:12:28|0.16038
12:12:29|0.16042
12:12:29|0.1604
12:12:31|0.16046
12:12:31|0.1605
12:12:33|0.16049
12:12:34|0.16048
12:12:34|0.16054
12:12:35|0.16057
12:12:37|0.16055
12:12:37|0.16055
12:12:39|0.16054
12:12:39|0.16054
12:12:41|0.16056
12:12:41|0.16055
12:12:43|0.16055
12:12:43|0.16055
12:12:45|0.16059
12:12:45|0.16057
12:12:46|0.16057
12:12:48|0.16055
12:12:48|0.16058
12:12:49|0.16058
12:12:51|0.16051
12:12:52|0.16054
12:12:53|0.1605
12:12:54|0.16048
12:12:55|0.16056
12:12:57|0.16058
12:12:57|0.16051
12:12:58|0.16044
12:12:59|0.1604
12:13:00|0.16046
12:13:01|0.16048
12:13:02|0.16041
12:13:03|0.16033
12:13:04|0.16034
12:13:05|0.1604
12:13:07|0.16044
12:13:09|0.1603
12:13:10|0.16024
12:13:11|0.16025
12:13:12|0.16022
12:13:13|0.16016
12:13:13|0.1602
12:13:15|0.16014
12:13:16|0.16011
12:13:16|0.1602
12:13:18|0.1602
12:13:19|0.16015
12:13:19|0.16018
12:13:20|0.16015
12:13:22|0.16012
12:13:23|0.1601
12:13:24|0.16012
12:13:24|0.1601
12:13:26|0.1601
12:13:27|0.16005
12:13:28|0.16
12:13:29|0.16
12:13:30|0.15999
12:13:31|0.15995
12:13:32|0.15993
12:13:33|0.15993
12:13:34|0.15993
12:13:35|0.15991
12:13:36|0.15989
12:13:37|0.15985
12:13:38|0.15988
12:13:39|0.15987
12:13:40|0.1599
12:13:41|0.15997
12:13:42|0.15994
12:13:43|0.15994
12:13:44|0.15988
12:13:45|0.1598
12:13:46|0.15974
12:13:47|0.15968
12:13:48|0.15967
12:13:49|0.15966
12:13:50|0.15965
12:13:51|0.1596
12:13:52|0.15959
12:13:53|0.15967
12:13:54|0.15976
12:13:56|0.15979
12:13:56|0.1598
12:13:57|0.15963
12:13:58|0.15963
12:13:59|0.15969
12:14:01|0.15973
12:14:02|0.15977
12:14:02|0.15979
12:14:03|0.15975
12:14:05|0.15989
12:14:06|0.15987
12:14:07|0.1599
12:14:07|0.16
12:14:08|0.16002
12:14:10|0.16004
12:14:10|0.16002
12:14:12|0.16005
12:14:13|0.16
12:14:15|0.16001
12:14:15|0.15992
12:14:17|0.15986
12:14:18|0.15986
12:14:19|0.15994
12:14:20|0.15981
12:14:21|0.15981
12:14:22|0.1598
12:14:24|0.15977
12:14:24|0.15973
12:14:25|0.15973
12:14:26|0.15981
12:14:27|0.15977
12:14:28|0.1598
12:14:30|0.1597
12:14:30|0.1597
12:14:31|0.15979
12:14:33|0.15979
12:14:33|0.15979
12:14:35|0.15979
12:14:35|0.1598
12:14:36|0.15989
12:14:38|0.15992
12:14:38|0.1599
12:14:39|0.1599
12:14:40|0.15996
12:14:41|0.15995
12:14:42|0.15995
12:14:44|0.15998
12:14:44|0.1599
12:14:46|0.15985
12:14:46|0.15985
12:14:47|0.15994
12:14:49|0.15991
12:14:49|0.15994
12:14:50|0.15994
12:14:52|0.15994
12:14:53|0.15997
12:14:54|0.16001
12:14:54|0.16004
12:14:55|0.16
12:14:57|0.16004
12:14:58|0.16008
12:14:59|0.16006
12:15:00|0.16006
12:15:00|0.16003
12:15:02|0.16009
12:15:03|0.16016
12:15:04|0.1601
12:15:05|0.16014
12:15:06|0.16013
12:15:07|0.16013
12:15:08|0.16007
12:15:10|0.15998
12:15:11|0.1601
12:15:12|0.16011
12:15:13|0.16018
12:15:14|0.16021
12:15:15|0.1602
12:15:16|0.16029
12:15:17|0.1603
12:15:19|0.1603
12:15:20|0.16033
12:15:20|0.16035
12:15:21|0.16035
12:15:22|0.16035
12:15:24|0.16028
12:15:25|0.16037
12:15:26|0.16038
12:15:27|0.16026
12:15:28|0.16025
12:15:29|0.16034
12:15:30|0.16038
12:15:31|0.16042
12:15:32|0.16032
12:15:33|0.16034
12:15:34|0.16044
12:15:36|0.16044
12:15:36|0.1603
12:15:37|0.16028
12:15:38|0.16028
12:15:39|0.16028
12:15:40|0.16028
12:15:41|0.16022
12:15:42|0.16027
12:15:43|0.16025
12:15:44|0.16028
12:15:45|0.16022
12:15:47|0.1602
12:15:47|0.16022
12:15:48|0.16026
12:15:49|0.16036
12:15:50|0.1604
12:15:51|0.1604
12:15:52|0.16031
12:15:53|0.16025
12:15:54|0.16028
12:15:55|0.16028
12:15:56|0.1603
12:15:57|0.16022
12:15:59|0.16036
12:15:59|0.16033
12:16:01|0.16032
12:16:02|0.16032
12:16:02|0.16032
12:16:03|0.1604
12:16:04|0.16042
12:16:05|0.1603
12:16:06|0.16023
12:16:07|0.1603
12:16:08|0.16026
12:16:11|0.16028
12:16:12|0.16009
12:16:13|0.16007
12:16:14|0.16008
12:16:15|0.16008
12:16:15|0.16002
12:16:16|0.16002
12:16:17|0.16007
12:16:19|0.16007
12:16:20|0.16004
12:16:20|0.15997
12:16:22|0.16002
12:16:23|0.16002
12:16:24|0.15988
12:16:24|0.15992
12:16:25|0.15992
12:16:27|0.15982
12:16:28|0.15987
12:16:29|0.15983
12:16:30|0.15982
12:16:31|0.15975
12:16:32|0.15982
12:16:33|0.15976
12:16:34|0.1598
12:16:35|0.15982
12:16:36|0.15991
12:16:37|0.15973
12:16:38|0.15976
12:16:39|0.15969
12:16:40|0.15973
12:16:41|0.15976
12:16:42|0.15967
12:16:43|0.15969
12:16:44|0.15975
12:16:45|0.1597
12:16:46|0.15961
12:16:47|0.15958
12:16:48|0.15962
12:16:49|0.15957
12:16:50|0.15959
12:16:51|0.15961
12:16:52|0.15958
12:16:53|0.15955
12:16:54|0.15953
12:16:55|0.15951
12:16:56|0.15957
12:16:57|0.15957
12:16:58|0.15951
12:16:59|0.15955
12:17:00|0.15955
12:17:01|0.15964
12:17:02|0.15967
12:17:04|0.15955
12:17:04|0.15955
12:17:05|0.1596
12:17:07|0.1597
12:17:08|0.15976
12:17:08|0.1597
12:17:10|0.15964
12:17:11|0.15964
12:17:12|0.1596
12:17:13|0.15962
12:17:14|0.15955
12:17:15|0.15957
12:17:16|0.1595
12:17:17|0.15951
12:17:18|0.1596
12:17:19|0.15967
12:17:20|0.1597
12:17:21|0.15964
12:17:22|0.15957
12:17:23|0.15954
12:17:24|0.15949
12:17:26|0.15954
12:17:27|0.15954
12:17:27|0.15958
12:17:28|0.15955
12:17:29|0.15954
12:17:31|0.15957
12:17:32|0.15964
12:17:33|0.15966
12:17:34|0.15974
12:17:35|0.15957
12:17:36|0.15955
12:17:37|0.15969
12:17:38|0.15969
12:17:39|0.15969
12:17:40|0.15957
12:17:42|0.15955
12:17:42|0.15959
12:17:43|0.1595
12:17:44|0.15953
12:17:46|0.15948
12:17:47|0.15953
12:17:47|0.1596
12:17:49|0.15967
12:17:49|0.15965
12:17:50|0.15965
12:17:51|0.15962
12:17:52|0.15966
12:17:53|0.15977
12:17:54|0.15977
12:17:55|0.15972
12:17:56|0.15972
12:17:57|0.15981
12:17:58|0.15981
12:17:59|0.15981
12:18:00|0.15975
12:18:01|0.15971
12:18:02|0.15968
12:18:03|0.15965
12:18:04|0.15963
12:18:05|0.15955
12:18:06|0.15964
12:18:07|0.15966
12:18:08|0.15963
12:18:10|0.15955
12:18:10|0.15964
12:18:11|0.15966
12:18:13|0.15972
12:18:13|0.15981
12:18:14|0.15975
12:18:15|0.15973
12:18:16|0.15982
12:18:17|0.1598
12:18:19|0.15982
12:18:19|0.15976
12:18:20|0.15976
12:18:21|0.15976
12:18:22|0.15988
12:18:23|0.15992
12:18:24|0.15986
12:18:25|0.1598
12:18:27|0.15975
12:18:27|0.15976
12:18:28|0.15976
12:18:30|0.15976
12:18:30|0.15975
12:18:31|0.15988
12:18:32|0.15989
12:18:33|0.15994
12:18:35|0.15996
12:18:35|0.16
12:18:36|0.15994
12:18:37|0.15996
12:18:39|0.15994
12:18:39|0.15998
12:18:41|0.15998
12:18:42|0.15986
12:18:42|0.1598
12:18:45|0.15985
12:18:45|0.15988
12:18:47|0.15984
12:18:47|0.1598
12:18:48|0.15974
12:18:49|0.15974
12:18:51|0.15986
12:18:52|0.1599
12:18:53|0.15991
12:18:54|0.15993
12:18:55|0.15988
12:18:56|0.15985
12:18:57|0.15988
12:18:58|0.15988
12:18:59|0.15988
12:19:00|0.1598
12:19:01|0.15991
12:19:02|0.15997
12:19:03|0.16001
12:19:04|0.15997
12:19:05|0.15995
12:19:06|0.1599
12:19:07|0.15985
12:19:08|0.15982
12:19:09|0.1598
12:19:10|0.15978
12:19:11|0.15973
12:19:12|0.15982
12:19:13|0.15978
12:19:15|0.15977
12:19:15|0.1597
12:19:16|0.15972
12:19:18|0.1597
12:19:18|0.15963
12:19:19|0.1596
12:19:20|0.1596
12:19:21|0.1596
12:19:22|0.15964
12:19:24|0.15964
12:19:24|0.15962
12:19:25|0.15961
12:19:27|0.15969
12:19:28|0.15975
12:19:28|0.15965
12:19:29|0.15964
12:19:31|0.1596
12:19:32|0.1596
12:19:32|0.15962
12:19:34|0.15964
12:19:35|0.15962
12:19:36|0.15978
12:19:37|0.1598
12:19:38|0.15976
12:19:39|0.15973
12:19:40|0.15973
12:19:41|0.15986
12:19:42|0.15985
12:19:43|0.15985
12:19:45|0.15985
12:19:45|0.15987
12:19:46|0.15986
12:19:47|0.15986
12:19:48|0.15978
12:19:50|0.15975
12:19:50|0.1597
12:19:51|0.15963
12:19:52|0.15963
12:19:53|0.15967
12:19:54|0.15971
12:19:55|0.15964
12:19:56|0.15965
12:19:57|0.1597
12:19:58|0.15968
12:19:59|0.15967
12:20:01|0.15967
12:20:01|0.15962
12:20:02|0.15974
12:20:04|0.15964
12:20:05|0.15965
12:20:06|0.1596
12:20:07|0.15963
12:20:08|0.15979
12:20:09|0.15976
12:20:10|0.15977
12:20:11|0.15981
12:20:12|0.15972
12:20:13|0.15978
12:20:14|0.15978
12:20:15|0.1597
12:20:17|0.15965
12:20:18|0.15961
12:20:18|0.1596
12:20:20|0.15964
12:20:21|0.15968
12:20:22|0.15966
12:20:23|0.15964
12:20:24|0.15971
12:20:25|0.15976
12:20:26|0.15978
12:20:27|0.15975
12:20:28|0.1598
12:20:29|0.15978
12:20:30|0.15976
12:20:31|0.15976
12:20:32|0.15977
12:20:33|0.15979
12:20:34|0.15981
12:20:35|0.15989
12:20:36|0.1599
12:20:37|0.15991
12:20:38|0.15986
12:20:39|0.15987
12:20:40|0.1599
12:20:41|0.15985
12:20:42|0.15985
12:20:43|0.15995
12:20:44|0.15999
12:20:45|0.15995
12:20:46|0.16003
12:20:47|0.16005
12:20:48|0.16003
12:20:49|0.16003
12:20:50|0.16009
12:20:51|0.16013
12:20:52|0.1601
12:20:53|0.16009
12:20:54|0.1601
12:20:55|0.16004
12:20:56|0.16004
12:20:57|0.16002
12:20:58|0.16005
12:20:59|0.16005
12:21:00|0.16005
12:21:01|0.16005
12:21:02|0.1599
12:21:03|0.15989
12:21:05|0.15992
12:21:05|0.15995
12:21:06|0.15987
12:21:07|0.15992
12:21:08|0.15992
12:21:09|0.16
12:21:10|0.16006
12:21:11|0.16003
12:21:12|0.1601
12:21:13|0.1601
12:21:15|0.1601
12:21:16|0.16009
12:21:17|0.16011
12:21:18|0.1601
12:21:19|0.1601
12:21:20|0.16013
12:21:20|0.16013
12:21:22|0.16016
12:21:23|0.16017
12:21:24|0.16018
12:21:25|0.16019
12:21:26|0.16023
12:21:27|0.16027
12:21:28|0.16027
12:21:29|0.16029
12:21:30|0.16027
12:21:31|0.16024
12:21:32|0.16032
12:21:33|0.16035
12:21:34|0.16037
12:21:35|0.16037
12:21:36|0.16037
12:21:37|0.16035
12:21:38|0.16034
12:21:39|0.16038
12:21:40|0.16036
12:21:41|0.16042
12:21:42|0.16044
12:21:43|0.16048
12:21:44|0.1605
12:21:45|0.16053
12:21:46|0.16052
12:21:47|0.1605
12:21:48|0.16045
12:21:49|0.16041
12:21:50|0.1604
12:21:51|0.1604
12:21:52|0.16045
12:21:53|0.16044
12:21:54|0.16044
12:21:55|0.16046
12:21:56|0.16044
12:21:57|0.16048
12:21:58|0.16045
12:21:59|0.16045
12:22:00|0.16045
12:22:02|0.16052
12:22:02|0.16049
12:22:03|0.16044
12:22:04|0.16044
12:22:05|0.16035
12:22:06|0.1604
12:22:08|0.16033
12:22:08|0.1603
12:22:09|0.16034
12:22:10|0.16029
12:22:11|0.16026
12:22:12|0.16028
12:22:14|0.16019
12:22:14|0.16016
12:22:16|0.16025
12:22:17|0.16032
12:22:18|0.16029
12:22:19|0.16029
12:22:20|0.16029
12:22:21|0.1602
12:22:22|0.16016
12:22:23|0.16036
12:22:25|0.16046
12:22:25|0.16048
12:22:27|0.1604
12:22:28|0.16047
12:22:28|0.16048
12:22:30|0.16049
12:22:31|0.16051
12:22:31|0.16055
12:22:33|0.16056
12:22:34|0.16056
12:22:35|0.16053
12:22:36|0.16057
12:22:37|0.16057
12:22:38|0.16063
12:22:39|0.16065
12:22:40|0.16065
12:22:41|0.16063
12:22:41|0.16063
12:22:42|0.1607
12:22:44|0.16068
12:22:44|0.16064
12:22:46|0.16064
12:22:47|0.16071
12:22:48|0.16068
12:22:49|0.16071
12:22:50|0.16068
12:22:51|0.16065
12:22:52|0.16071
12:22:53|0.16084
12:22:54|0.16087
12:22:55|0.16089
12:22:56|0.16086
12:22:57|0.16081
12:22:58|0.16092
12:22:59|0.16093
12:23:00|0.16094
12:23:01|0.16095
12:23:02|0.16098
12:23:03|0.1609
12:23:04|0.161
12:23:05|0.16101
12:23:06|0.16102
12:23:07|0.161
12:23:08|0.161
12:23:09|0.16104
12:23:10|0.16104
12:23:11|0.16107
12:23:12|0.1611
12:23:13|0.16105
12:23:14|0.16109
12:23:15|0.1611
12:23:16|0.16117
12:23:18|0.1611
12:23:19|0.16111
12:23:19|0.16115
12:23:21|0.16115
12:23:22|0.16109
12:23:23|0.16107
12:23:24|0.16103
12:23:25|0.16101
12:23:26|0.16117
12:23:26|0.16117
12:23:28|0.16122
12:23:28|0.16122
12:23:30|0.1611
12:23:31|0.16101
12:23:32|0.161
12:23:33|0.16099
12:23:34|0.16105
12:23:35|0.16105
12:23:36|0.16102
12:23:37|0.1611
12:23:38|0.16106
12:23:39|0.161
12:23:40|0.16097
12:23:42|0.16102
12:23:42|0.16104
12:23:43|0.16101
12:23:45|0.16094
12:23:45|0.16091
12:23:46|0.16094
12:23:47|0.16094
12:23:48|0.16085
12:23:50|0.16098
12:23:51|0.16097
12:23:52|0.16105
12:23:53|0.16105
12:23:53|0.16105
12:23:54|0.16105
12:23:55|0.16107
12:23:56|0.16107
12:23:58|0.16099
12:23:59|0.16098
12:24:00|0.16094
12:24:02|0.16104
12:24:02|0.16105
12:24:04|0.16105
12:24:04|0.16098
12:24:05|0.16108
12:24:06|0.16108
12:24:07|0.16109
12:24:08|0.16109
12:24:10|0.16108
12:24:10|0.16106
12:24:11|0.16114
12:24:12|0.1612
12:24:14|0.1612
12:24:14|0.16116
12:24:15|0.16116
12:24:17|0.16116
12:24:18|0.1612
12:24:19|0.16121
12:24:20|0.16125
12:24:21|0.1613
12:24:22|0.16125
12:24:23|0.16125
12:24:24|0.16129
12:24:25|0.16134
12:24:26|0.1613
12:24:27|0.16132
12:24:28|0.16135
12:24:29|0.16137
12:24:30|0.16138
12:24:31|0.16142
12:24:32|0.16145
12:24:33|0.16134
12:24:34|0.16137
12:24:35|0.16128
12:24:36|0.1614
12:24:37|0.16138
12:24:38|0.1613
12:24:39|0.16133
12:24:40|0.16134
12:24:41|0.16125
12:24:42|0.16121
12:24:43|0.16121
12:24:44|0.1612
12:24:45|0.16117
12:24:46|0.16115
12:24:47|0.16115
12:24:48|0.16115
12:24:49|0.16107
12:24:50|0.16107
12:24:51|0.16109
12:24:52|0.16114
12:24:54|0.16107
12:24:54|0.16106
12:24:55|0.1611
12:24:56|0.16104
12:24:57|0.16105
12:24:59|0.16109
12:24:59|0.16109
12:25:00|0.161
12:25:01|0.1611
12:25:03|0.1611
12:25:04|0.16111
12:25:06|0.16111
12:25:06|0.16111
12:25:07|0.1612
12:25:08|0.16125
12:25:09|0.1612
12:25:11|0.16127
12:25:12|0.16127
12:25:14|0.16117
12:25:15|0.16126
12:25:15|0.16134
12:25:17|0.16127
12:25:17|0.16122
12:25:19|0.16134
12:25:19|0.16134
12:25:21|0.16134
12:25:21|0.16134
12:25:22|0.16134
12:25:23|0.16135
12:25:25|0.16132
12:25:26|0.16137
12:25:27|0.16141
12:25:29|0.16149
12:25:29|0.1615
12:25:31|0.16157
12:25:32|0.16144
12:25:32|0.16135
12:25:34|0.16135
12:25:34|0.16139
12:25:36|0.16141
12:25:37|0.16141
12:25:38|0.16132
12:25:39|0.16133
12:25:40|0.16123
12:25:41|0.16121
12:25:42|0.16133
12:25:43|0.16133
12:25:44|0.16128
12:25:45|0.16128
12:25:46|0.1614
12:25:47|0.16143
12:25:48|0.16145
12:25:50|0.16138
12:25:50|0.16148
12:25:52|0.16149
12:25:53|0.16145
12:25:54|0.16146
12:25:54|0.16149
12:25:56|0.16153
12:25:57|0.1614
12:25:59|0.16139
12:25:59|0.16142
12:26:01|0.1615
12:26:02|0.16137
12:26:02|0.16134
12:26:03|0.16131
12:26:04|0.16145
12:26:06|0.16147
12:26:06|0.16147
12:26:08|0.16135
12:26:08|0.16137
12:26:09|0.1614
12:26:11|0.1614
12:26:12|0.1613
12:26:12|0.16133
12:26:13|0.16137
12:26:14|0.1613
12:26:15|0.16135
12:26:17|0.16132
12:26:18|0.16124
12:26:19|0.16121
12:26:20|0.16121
12:26:21|0.16121
12:26:22|0.16124
12:26:22|0.16113
12:26:25|0.16119
12:26:26|0.16121
12:26:26|0.16123
12:26:28|0.16117
12:26:29|0.16122
12:26:29|0.1612
12:26:30|0.16117
12:26:31|0.16127
12:26:33|0.1612
12:26:34|0.16117
12:26:36|0.16111
12:26:37|0.16111
12:26:38|0.16111
12:26:39|0.16119
12:26:40|0.16119
12:26:40|0.16123
12:26:42|0.16123
12:26:42|0.16118
12:26:44|0.16121
12:26:44|0.16121
12:26:45|0.16123
12:26:46|0.16123
12:26:48|0.16123
12:26:49|0.16123
12:26:50|0.16125
12:26:51|0.16128
12:26:52|0.16128
12:26:53|0.16133
12:26:54|0.16133
12:26:55|0.16133
12:26:56|0.16129
12:26:57|0.16137
12:26:58|0.16137
12:26:59|0.16137
12:27:00|0.16139
12:27:01|0.16141
12:27:02|0.16141
12:27:04|0.16143
12:27:04|0.16149
12:27:06|0.16152
12:27:07|0.16163
12:27:07|0.1615
12:27:09|0.16145
12:27:10|0.16145
12:27:11|0.16145
12:27:12|0.16135
12:27:13|0.16135
12:27:14|0.16142
12:27:15|0.16133
12:27:16|0.16133
12:27:17|0.16136
12:27:18|0.16134
12:27:19|0.16137
12:27:20|0.1613
12:27:21|0.16127
12:27:23|0.16137
12:27:23|0.16131
12:27:24|0.16123
12:27:25|0.16118
12:27:26|0.16116
12:27:27|0.16121
12:27:29|0.16115
12:27:29|0.16116
12:27:30|0.16105
12:27:32|0.161
12:27:32|0.16095
12:27:34|0.16097
12:27:35|0.1611
12:27:35|0.16109
12:27:37|0.16115
12:27:38|0.16117
12:27:39|0.16105
12:27:40|0.16105
12:27:41|0.16109
12:27:42|0.16109
12:27:43|0.16103
12:27:44|0.1611
12:27:45|0.16101
12:27:46|0.16103
12:27:47|0.16109
12:27:48|0.161
12:27:49|0.16105
12:27:50|0.16105
12:27:51|0.16105
12:27:52|0.16101
12:27:53|0.16097
12:27:54|0.16097
12:27:55|0.16101
12:27:56|0.16101
12:27:57|0.16104
12:27:58|0.16095
12:27:59|0.16095
12:28:00|0.16101
12:28:01|0.161
12:28:02|0.16095
12:28:03|0.16088
12:28:04|0.16088
12:28:05|0.16088
12:28:06|0.16086
12:28:07|0.16088
12:28:08|0.16083
12:28:09|0.16083
12:28:10|0.1608
12:28:11|0.16081
12:28:12|0.16077
12:28:13|0.16077
12:28:14|0.16076
12:28:15|0.16076
12:28:16|0.16082
12:28:17|0.16084
12:28:18|0.16076
12:28:19|0.16078
12:28:20|0.16077
12:28:21|0.16082
12:28:23|0.16077
12:28:25|0.16077
12:28:26|0.16074
12:28:26|0.16083
12:28:28|0.16077
12:28:28|0.16077
12:28:30|0.1608
12:28:31|0.1608
12:28:32|0.16085
12:28:33|0.16091
12:28:34|0.16091
12:28:35|0.16091
12:28:36|0.16091
12:28:37|0.16087
12:28:38|0.16095
12:28:39|0.161
12:28:40|0.1609
12:28:41|0.16096
12:28:42|0.16101
12:28:43|0.16104
12:28:44|0.16107
12:28:45|0.161
12:28:46|0.16095
12:28:47|0.16094
12:28:48|0.16103
12:28:49|0.16107
12:28:50|0.16107
12:28:51|0.16107
12:28:52|0.16107
12:28:54|0.16101
12:28:55|0.16097
12:28:56|0.16103
12:28:57|0.16103
12:28:59|0.16107
12:28:59|0.16105
12:29:00|0.16105
12:29:01|0.16104
12:29:03|0.16104
12:29:03|0.16104
12:29:05|0.16106
12:29:05|0.16106
12:29:06|0.16098
12:29:07|0.16097
12:29:09|0.16103
12:29:09|0.16097
12:29:11|0.16099
12:29:11|0.1609
12:29:13|0.16092
12:29:13|0.16092
12:29:14|0.16101
12:29:15|0.161
12:29:17|0.161
12:29:18|0.161
12:29:18|0.16094
12:29:20|0.16099
12:29:21|0.161
12:29:22|0.16098
12:29:23|0.1609
12:29:25|0.1609
12:29:26|0.1609
12:29:27|0.16086
12:29:28|0.16086
12:29:29|0.16098
12:29:30|0.16094
12:29:31|0.16097
12:29:32|0.16105
12:29:33|0.16105
12:29:34|0.16102
12:29:35|0.16107
12:29:36|0.16109
12:29:37|0.16107
12:29:38|0.16107
12:29:39|0.161
12:29:40|0.16099
12:29:41|0.16101
12:29:42|0.16109
12:29:43|0.16105
12:29:44|0.16111
12:29:45|0.16111
12:29:46|0.16111
12:29:47|0.16107
12:29:48|0.16111
12:29:49|0.16111
12:29:50|0.16107
12:29:51|0.16107
12:29:52|0.16107
12:29:53|0.16114
12:29:55|0.16114
12:29:55|0.16113
12:29:56|0.16111
12:29:57|0.16111
12:29:58|0.16113
12:30:00|0.16119
12:30:01|0.16114
12:30:02|0.16114
12:30:02|0.16114
12:30:03|0.16114
12:30:06|0.16104
12:30:06|0.16098
12:30:07|0.16099
12:30:08|0.16109
12:30:09|0.16113
12:30:10|0.16113
12:30:11|0.16111
12:30:13|0.16108
12:30:13|0.16105
12:30:14|0.16103
12:30:15|0.16102
12:30:16|0.16102
12:30:17|0.16105
12:30:18|0.1611
12:30:19|0.16108
12:30:20|0.16113
12:30:21|0.16113
12:30:22|0.16118
12:30:23|0.16122
12:30:24|0.16124
12:30:26|0.1612
12:30:27|0.1612
12:30:29|0.16117
12:30:30|0.16107
12:30:31|0.16107
12:30:31|0.16115
12:30:32|0.16111
12:30:34|0.16107
12:30:34|0.16101
12:30:35|0.16106
12:30:37|0.1611
12:30:37|0.16112
12:30:38|0.16113
12:30:40|0.16119
12:30:40|0.16118
12:30:42|0.16116
12:30:43|0.16123
12:30:44|0.16124
12:30:45|0.16123
12:30:46|0.16125
12:30:47|0.16123
12:30:48|0.16123
12:30:49|0.16118
12:30:51|0.16119
12:30:51|0.16115
12:30:52|0.16112
12:30:54|0.16108
12:30:55|0.16105
12:30:56|0.16109
12:30:57|0.16112
12:30:57|0.16115
12:30:59|0.16115
12:31:00|0.16115
12:31:02|0.16111
12:31:02|0.16117
12:31:03|0.16117
12:31:05|0.16113
12:31:06|0.16105
12:31:07|0.16111
12:31:08|0.16108
12:31:09|0.16108
12:31:10|0.16103
12:31:11|0.16111
12:31:12|0.16111
12:31:13|0.1609
12:31:14|0.1609
12:31:15|0.16087
12:31:16|0.16095
12:31:17|0.16101
12:31:18|0.16096
12:31:19|0.16095
12:31:20|0.16102
12:31:21|0.16105
12:31:23|0.1611
12:31:24|0.16117
12:31:25|0.1612
12:31:26|0.16115
12:31:27|0.16121
12:31:28|0.16113
12:31:29|0.1611
12:31:31|0.16107
12:31:31|0.16115
12:31:32|0.16117
12:31:33|0.1611
12:31:34|0.1611
12:31:35|0.1611
12:31:36|0.16118
12:31:37|0.16118
12:31:38|0.16123
12:31:39|0.16124
12:31:41|0.16118
12:31:42|0.16127
12:31:42|0.16125
12:31:44|0.16125
12:31:45|0.16125
12:31:46|0.16122
12:31:47|0.16126
12:31:48|0.16133
12:31:49|0.1613
12:31:50|0.16136
12:31:51|0.16135
12:31:51|0.16135
12:31:53|0.16135
12:31:54|0.1614
12:31:55|0.16138
12:31:56|0.16132
12:31:57|0.16132
12:31:59|0.16132
12:32:00|0.16132
12:32:01|0.16133
12:32:02|0.16133
12:32:03|0.16133
12:32:04|0.16133
12:32:05|0.16133
12:32:06|0.16133
12:32:07|0.16127
12:32:08|0.16128
12:32:09|0.16139
12:32:10|0.16148
12:32:11|0.16151
12:32:12|0.16146
12:32:13|0.16145
12:32:14|0.1614
12:32:15|0.1614
12:32:16|0.1614
12:32:17|0.1614
12:32:18|0.16135
12:32:19|0.16145
12:32:20|0.1615
12:32:21|0.16152
12:32:22|0.16153
12:32:23|0.16154
12:32:24|0.16154
12:32:25|0.16146
12:32:26|0.16149
12:32:28|0.16158
12:32:29|0.16158
12:32:30|0.16165
12:32:31|0.16162
12:32:32|0.16163
12:32:33|0.16165
12:32:34|0.16171
12:32:35|0.16173
12:32:36|0.16179
12:32:37|0.16177
12:32:38|0.16175
12:32:39|0.16174
12:32:40|0.16169
12:32:41|0.16165
12:32:42|0.16155
12:32:43|0.16153
12:32:44|0.16165
12:32:45|0.16169
12:32:46|0.16166
12:32:47|0.16161
12:32:48|0.16161
12:32:49|0.16159
12:32:50|0.16154
12:32:51|0.16157
12:32:52|0.16149
12:32:53|0.16149
12:32:54|0.16151
12:32:55|0.16159
12:32:56|0.16155
12:32:57|0.16153
12:32:58|0.16156
12:33:00|0.1616
12:33:00|0.16157
12:33:01|0.16148
12:33:03|0.16163
12:33:05|0.16169
12:33:06|0.16171
12:33:07|0.16171
12:33:08|0.16168
12:33:09|0.16181
12:33:10|0.16174
12:33:11|0.16179
12:33:12|0.1618
12:33:13|0.16184
12:33:15|0.16184
12:33:15|0.1618
12:33:16|0.1617
12:33:17|0.16175
12:33:18|0.16182
12:33:19|0.16182
12:33:20|0.1618
12:33:21|0.16178
12:33:22|0.16177
12:33:23|0.16179
12:33:24|0.16179
12:33:25|0.16181
12:33:26|0.16185
12:33:27|0.16182
12:33:28|0.16182
12:33:30|0.16179
12:33:32|0.16178
12:33:33|0.16182
12:33:33|0.16182
12:33:34|0.16185
12:33:35|0.16188
12:33:36|0.16179
12:33:38|0.16179
12:33:38|0.16179
12:33:40|0.16187
12:33:41|0.16185
12:33:42|0.16182
12:33:43|0.16182
12:33:44|0.16182
12:33:45|0.16179
12:33:46|0.16182
12:33:47|0.16181
12:33:48|0.16177
12:33:50|0.16177
12:33:50|0.16184
12:33:52|0.16179
12:33:53|0.16179
12:33:53|0.16182
12:33:54|0.16182
12:33:55|0.1619
12:33:56|0.16187
12:33:57|0.16192
12:33:59|0.16189
12:33:59|0.16189
12:34:00|0.16184
12:34:01|0.1618
12:34:02|0.16191
12:34:03|0.16191
12:34:04|0.16183
12:34:05|0.16184
12:34:08|0.1618
12:34:08|0.16183
12:34:09|0.16183
12:34:11|0.16183
12:34:11|0.16176
12:34:12|0.16176
12:34:13|0.16175
12:34:14|0.16175
12:34:16|0.16187
12:34:17|0.16178
12:34:18|0.16179
12:34:19|0.16179
12:34:20|0.16181
12:34:22|0.16175
12:34:23|0.16177
12:34:23|0.16177
12:34:24|0.16177
12:34:26|0.16173
12:34:27|0.16173
12:34:28|0.16171
12:34:29|0.16175
12:34:31|0.1617
12:34:32|0.16172
12:34:33|0.16172
12:34:35|0.16176
12:34:36|0.16181
12:34:36|0.16186
12:34:38|0.16182
12:34:38|0.16185
12:34:39|0.16183
12:34:41|0.1618
12:34:42|0.1619
12:34:43|0.1619
12:34:44|0.16191
12:34:45|0.16182
12:34:45|0.16177
12:34:46|0.16177
12:34:48|0.16181
12:34:48|0.16181
12:34:50|0.16181
12:34:51|0.16186
12:34:51|0.16187
12:34:53|0.16186
12:34:54|0.16186
12:34:55|0.16186
12:34:56|0.16188
12:34:57|0.16188
12:34:58|0.16187
12:34:59|0.16186
12:35:00|0.16183
12:35:01|0.16189
12:35:02|0.16179
12:35:04|0.1618
12:35:04|0.16184
12:35:05|0.16191
12:35:06|0.16192
12:35:07|0.16184
12:35:09|0.16191
12:35:10|0.1619
12:35:11|0.16188
12:35:11|0.16189
12:35:12|0.16189
12:35:14|0.1619
12:35:14|0.16192
12:35:16|0.16192
12:35:17|0.1619
12:35:18|0.1619
12:35:18|0.16193
12:35:21|0.16196
12:35:22|0.1619
12:35:23|0.16195
12:35:24|0.16197
12:35:25|0.16197
12:35:25|0.16193
12:35:27|0.16193
12:35:28|0.16189
12:35:29|0.16189
12:35:29|0.16193
12:35:31|0.1619
12:35:32|0.1619
12:35:33|0.16195
12:35:34|0.16196
12:35:35|0.16196
12:35:36|0.16196
12:35:37|0.16195
12:35:38|0.16195
12:35:38|0.16191
12:35:40|0.16193
12:35:41|0.16195
12:35:42|0.16195
12:35:43|0.16195
12:35:43|0.16197
12:35:45|0.16191
12:35:46|0.16193
12:35:47|0.16193
12:35:48|0.16197
12:35:49|0.16189
12:35:50|0.16181
12:35:51|0.16185
12:35:52|0.16185
12:35:53|0.16182
12:35:54|0.16183
12:35:55|0.16189
12:35:56|0.16189
12:35:57|0.16179
12:35:58|0.16175
12:35:59|0.16175
12:36:00|0.1617
12:36:01|0.16173
12:36:02|0.16176
12:36:03|0.16175
12:36:04|0.1617
12:36:05|0.16182
12:36:06|0.16183
12:36:07|0.16178
12:36:08|0.16177
12:36:09|0.1617
12:36:10|0.16164
12:36:11|0.16167
12:36:12|0.16167
12:36:13|0.1616
12:36:14|0.16154
12:36:15|0.16155
12:36:16|0.16149
12:36:17|0.16148
12:36:18|0.16161
12:36:19|0.16168
12:36:20|0.1617
12:36:21|0.1617
12:36:23|0.16157
12:36:23|0.16153
12:36:24|0.16148
12:36:25|0.16152
12:36:27|0.16152
12:36:27|0.16142
12:36:28|0.16142
12:36:30|0.1614
12:36:31|0.16137
12:36:32|0.16133
12:36:33|0.1613
12:36:34|0.16127
12:36:35|0.1613
12:36:36|0.16124
12:36:37|0.16123
12:36:38|0.16117
12:36:39|0.1613
12:36:40|0.16133
12:36:41|0.16138
12:36:42|0.16134
12:36:43|0.16127
12:36:44|0.16131
12:36:45|0.16131
12:36:47|0.16125
12:36:48|0.16125
12:36:49|0.1613
12:36:49|0.16137
12:36:51|0.1614
12:36:52|0.16129
12:36:53|0.1613
12:36:54|0.16123
12:36:55|0.16114
12:36:56|0.16116
12:36:57|0.16113
12:36:58|0.16115
12:36:59|0.16112
12:37:00|0.16111
12:37:01|0.1611
12:37:02|0.16107
12:37:03|0.1611
12:37:04|0.16103
12:37:05|0.161
12:37:06|0.16095
12:37:07|0.1609
12:37:08|0.1609
12:37:09|0.16086
12:37:10|0.16084
12:37:11|0.16091
12:37:12|0.16094
12:37:13|0.16095
12:37:14|0.16095
12:37:15|0.16093
12:37:16|0.16095
12:37:17|0.16099
12:37:18|0.16105
12:37:19|0.16109
12:37:20|0.16097
12:37:22|0.16095
12:37:24|0.16111
12:37:24|0.16099
12:37:25|0.16095
12:37:27|0.1609
12:37:28|0.16096
12:37:28|0.16096
12:37:30|0.16101
12:37:31|0.16103
12:37:32|0.1609
12:37:33|0.16091
12:37:34|0.16094
12:37:35|0.16081
12:37:36|0.1608
12:37:37|0.16067
12:37:38|0.16077
12:37:39|0.16083
12:37:40|0.16085
12:37:41|0.16083
12:37:42|0.16087
12:37:43|0.16086
12:37:44|0.16089
12:37:45|0.16093
12:37:46|0.1608
12:37:47|0.16093
12:37:48|0.16075
12:37:49|0.16075
12:37:50|0.16075
12:37:51|0.16079
12:37:52|0.16071
12:37:54|0.16075
12:37:55|0.16081
12:37:56|0.16079
12:37:57|0.16081
12:37:58|0.16083
12:37:59|0.16076
12:38:00|0.16076
12:38:01|0.16072
12:38:02|0.16075
12:38:03|0.16068
12:38:03|0.16064
12:38:04|0.16067
12:38:06|0.16067
12:38:06|0.16069
12:38:08|0.16065
12:38:09|0.16069
12:38:09|0.16065
12:38:11|0.16069
12:38:12|0.16067
12:38:13|0.16067
12:38:14|0.16059
12:38:15|0.16059
12:38:15|0.16063
12:38:16|0.16072
12:38:18|0.16075
12:38:19|0.16079
12:38:20|0.1608
12:38:21|0.16083
12:38:22|0.16075
12:38:24|0.16081
12:38:25|0.16087
12:38:25|0.16085
12:38:26|0.1609
12:38:27|0.16087
12:38:28|0.16088
12:38:29|0.16093
12:38:30|0.16095
12:38:32|0.16097
12:38:32|0.16097
12:38:33|0.16095
12:38:35|0.16094
12:38:36|0.16096
12:38:37|0.16096
12:38:38|0.16085
12:38:38|0.16089
12:38:40|0.16085
12:38:40|0.16085
12:38:42|0.16086
12:38:42|0.16091
12:38:43|0.16082
12:38:44|0.16085
12:38:45|0.16085
12:38:46|0.1608
12:38:47|0.1608
12:38:49|0.16079
12:38:49|0.16077
12:38:51|0.16074
12:38:52|0.1607
12:38:52|0.1607
12:38:53|0.1607
12:38:54|0.16083
12:38:56|0.16087
12:38:57|0.16091
12:38:58|0.16085
12:38:59|0.16083
12:39:00|0.16091
12:39:01|0.16089
12:39:02|0.16082
12:39:03|0.16086
12:39:05|0.16086
12:39:06|0.16085
12:39:06|0.16082
12:39:07|0.16093
12:39:08|0.16093
12:39:09|0.16096
12:39:10|0.16095
12:39:11|0.16098
12:39:13|0.16092
12:39:13|0.16089
12:39:14|0.16088
12:39:15|0.16085
12:39:16|0.16093
12:39:17|0.16095
12:39:18|0.16095
12:39:19|0.16095
12:39:20|0.16092
12:39:22|0.16097
12:39:22|0.16101
12:39:24|0.16099
12:39:26|0.16098
12:39:27|0.16101
12:39:27|0.16101
12:39:29|0.16106
12:39:30|0.16103
12:39:31|0.16095
12:39:32|0.16103
12:39:33|0.16103
12:39:34|0.16105
12:39:35|0.16105
12:39:36|0.16104
12:39:37|0.16099
12:39:38|0.16099
12:39:39|0.16099
12:39:40|0.16099
12:39:41|0.16102
12:39:42|0.16102
12:39:43|0.16103
12:39:44|0.16103
12:39:45|0.16103
12:39:46|0.16102
12:39:47|0.16105
12:39:48|0.16102
12:39:49|0.16102
12:39:50|0.16103
12:39:51|0.16101
12:39:52|0.16099
12:39:53|0.16091
12:39:54|0.16093
12:39:55|0.16093
12:39:56|0.16091
12:39:57|0.16091
12:39:59|0.16091
12:39:59|0.16091
12:40:00|0.16085
12:40:01|0.16078
12:40:02|0.16086
12:40:03|0.16095
12:40:04|0.16096
12:40:05|0.16095
12:40:06|0.1609
12:40:07|0.1609
12:40:08|0.16085
12:40:09|0.1608
12:40:10|0.16085
12:40:11|0.16083
12:40:13|0.1608
12:40:13|0.1607
12:40:14|0.16069
12:40:15|0.16065
12:40:16|0.16061
12:40:17|0.1606
12:40:18|0.16049
12:40:19|0.16045
12:40:20|0.16045
12:40:21|0.16051
12:40:22|0.16038
12:40:23|0.16053
12:40:25|0.16053
12:40:26|0.16049
12:40:28|0.16046
12:40:29|0.16048
12:40:29|0.16064
12:40:30|0.16066
12:40:32|0.16058
12:40:33|0.16071
12:40:33|0.16071
12:40:34|0.16058
12:40:36|0.16054
12:40:36|0.1605
12:40:37|0.16047
12:40:38|0.16048
12:40:40|0.16049
12:40:40|0.16049
12:40:41|0.16049
12:40:42|0.16049
12:40:43|0.16054
12:40:44|0.16061
12:40:46|0.16064
12:40:47|0.16062
12:40:48|0.16067
12:40:49|0.1607
12:40:50|0.16059
12:40:50|0.16059
12:40:52|0.16055
12:40:53|0.16054
12:40:53|0.16059
12:40:55|0.16057
12:40:56|0.16053
12:40:57|0.16053
12:40:57|0.16055
12:40:59|0.16052
12:40:59|0.16047
12:41:01|0.16045
12:41:01|0.16046
12:41:03|0.16046
12:41:03|0.16046
12:41:05|0.16041
12:41:06|0.1604
12:41:06|0.16048
12:41:08|0.16051
12:41:09|0.16056
12:41:10|0.1605
12:41:10|0.16044
12:41:12|0.16047
12:41:12|0.16047
12:41:14|0.16049
12:41:15|0.16041
12:41:16|0.16047
12:41:16|0.16052
12:41:18|0.16053
12:41:18|0.16042
12:41:20|0.16042
12:41:20|0.1605
12:41:21|0.1606
12:41:23|0.1606
12:41:23|0.16066
12:41:25|0.1607
12:41:27|0.16061
12:41:27|0.1606
12:41:28|0.16065
12:41:29|0.1607
12:41:30|0.16069
12:41:31|0.16075
12:41:32|0.16075
12:41:33|0.16073
12:41:34|0.16076
12:41:36|0.16081
12:41:36|0.16084
12:41:37|0.16084
12:41:38|0.16084
12:41:39|0.16079
12:41:41|0.16079
12:41:42|0.16079
12:41:42|0.16077
12:41:43|0.16075
12:41:44|0.16078
12:41:45|0.16081
12:41:46|0.16093
12:41:47|0.16096
12:41:48|0.16092
12:41:50|0.16085
12:41:50|0.16086
12:41:52|0.1608
12:41:52|0.1608
12:41:53|0.16076
12:41:54|0.16076
12:41:56|0.16079
12:41:56|0.16077
12:41:58|0.16075
12:41:58|0.16076
12:42:00|0.16069
12:42:00|0.16073
12:42:01|0.16067
12:42:02|0.16074
12:42:03|0.16081
12:42:05|0.16081
12:42:06|0.16083
12:42:06|0.16083
12:42:07|0.16072
12:42:08|0.16072
12:42:09|0.16072
12:42:11|0.16077
12:42:11|0.16085
12:42:12|0.16083
12:42:13|0.16083
12:42:14|0.1609
12:42:16|0.16085
12:42:16|0.16082
12:42:17|0.16078
12:42:19|0.16081
12:42:20|0.16079
12:42:21|0.16075
12:42:22|0.16075
12:42:23|0.1607
12:42:25|0.1607
12:42:25|0.16072
12:42:27|0.16068
12:42:28|0.16065
12:42:29|0.16069
12:42:30|0.1607
12:42:31|0.16074
12:42:32|0.16083
12:42:33|0.16083
12:42:34|0.16083
12:42:35|0.16083
12:42:36|0.16083
12:42:37|0.16079
12:42:38|0.16081
12:42:39|0.16085
12:42:40|0.16086
12:42:41|0.16085
12:42:42|0.16081
12:42:43|0.16078
12:42:44|0.16076
12:42:45|0.16074
12:42:46|0.16069
12:42:47|0.16073
12:42:48|0.16071
12:42:49|0.16068
12:42:50|0.1607
12:42:51|0.16076
12:42:52|0.16071
12:42:53|0.1607
12:42:54|0.16069
12:42:55|0.16067
12:42:56|0.16058
12:42:57|0.16059
12:42:58|0.16055
12:42:59|0.16053
12:43:01|0.1605
12:43:02|0.16055
12:43:02|0.16055
12:43:04|0.1605
12:43:04|0.16052
12:43:05|0.16057
12:43:06|0.16054
12:43:07|0.1605
12:43:08|0.16044
12:43:09|0.1604
12:43:10|0.16036
12:43:12|0.16035
12:43:13|0.1604
12:43:14|0.16029
12:43:15|0.16028
12:43:16|0.16029
12:43:17|0.1603
12:43:18|0.16039
12:43:19|0.16043
12:43:20|0.16045
12:43:22|0.16035
12:43:23|0.16035
12:43:23|0.16049
12:43:24|0.16049
12:43:25|0.1604
12:43:27|0.1605
12:43:28|0.16049
12:43:29|0.1605
12:43:30|0.16052
12:43:32|0.16047
12:43:33|0.16053
12:43:35|0.16046
12:43:36|0.16045
12:43:37|0.16045
12:43:37|0.16047
12:43:39|0.16045
12:43:39|0.16045
12:43:41|0.16047
12:43:42|0.16041
12:43:42|0.16045
12:43:44|0.16045
12:43:45|0.1604
12:43:46|0.1604
12:43:47|0.16045
12:43:48|0.16041
12:43:49|0.16043
12:43:50|0.16043
12:43:51|0.16047
12:43:52|0.16047
12:43:53|0.16048
12:43:54|0.16048
12:43:55|0.16052
12:43:56|0.16047
12:43:57|0.16044
12:43:58|0.1605
12:43:59|0.1605
12:44:00|0.16054
12:44:01|0.16054
12:44:02|0.1606
12:44:03|0.1605
12:44:04|0.16049
12:44:05|0.1605
12:44:06|0.16053
12:44:07|0.16056
12:44:08|0.16055
12:44:09|0.1606
12:44:10|0.16061
12:44:11|0.1606
12:44:12|0.16066
12:44:13|0.16064
12:44:14|0.16064
12:44:15|0.16067
12:44:16|0.16053
12:44:17|0.1605
12:44:18|0.1605
12:44:19|0.16049
12:44:20|0.16053
12:44:21|0.16053
12:44:22|0.16053
12:44:23|0.16051
12:44:24|0.16051
12:44:25|0.16054
12:44:26|0.16044
12:44:27|0.16043
12:44:28|0.16043
12:44:29|0.16043
12:44:30|0.16043
12:44:31|0.16045
12:44:32|0.16036
12:44:33|0.1603
12:44:34|0.1603
12:44:36|0.1604
12:44:37|0.16041
12:44:38|0.16047
12:44:39|0.16043
12:44:39|0.16049
12:44:41|0.1605
12:44:42|0.16053
12:44:42|0.1605
12:44:43|0.16055
12:44:44|0.16055
12:44:46|0.16044
12:44:47|0.16045
12:44:48|0.16049
12:44:48|0.16048
12:44:50|0.16048
12:44:51|0.16048
12:44:51|0.16046
12:44:53|0.16045
12:44:54|0.16041
12:44:55|0.16043
12:44:56|0.16047
12:44:57|0.16043
12:44:58|0.16047
12:44:59|0.16043
12:45:00|0.16044
12:45:01|0.16046
12:45:02|0.16047
12:45:03|0.16049
12:45:04|0.16056
12:45:05|0.16047
12:45:06|0.1604
12:45:07|0.16042
12:45:08|0.16037
12:45:10|0.16037
12:45:10|0.1604
12:45:11|0.16047
12:45:13|0.16045
12:45:13|0.16035
12:45:14|0.16036
12:45:15|0.16036
12:45:16|0.16034
12:45:17|0.1603
12:45:18|0.16025
12:45:19|0.16029
12:45:21|0.16029
12:45:21|0.16029
12:45:22|0.16026
12:45:23|0.16023
12:45:24|0.1602
12:45:25|0.16019
12:45:26|0.16014
12:45:27|0.1602
12:45:28|0.16022
12:45:29|0.16019
12:45:30|0.16013
12:45:32|0.16033
12:45:33|0.16035
12:45:34|0.1603
12:45:35|0.1602
12:45:36|0.1603
12:45:37|0.16024
12:45:39|0.16019
12:45:40|0.16026
12:45:40|0.16028
12:45:41|0.16029
12:45:43|0.16029
12:45:43|0.16025
12:45:44|0.1602
12:45:45|0.16014
12:45:47|0.16013
12:45:48|0.16014
12:45:48|0.16019
12:45:49|0.16023
12:45:50|0.16023
12:45:51|0.16031
12:45:53|0.16016
12:45:54|0.16019
12:45:55|0.1602
12:45:55|0.16022
12:45:57|0.16013
12:45:57|0.16017
12:45:59|0.16018
12:45:59|0.16018
12:46:00|0.16013
12:46:01|0.16013
12:46:02|0.16017
12:46:04|0.16019
12:46:04|0.16015
12:46:05|0.16019
12:46:06|0.16017
12:46:07|0.16009
12:46:09|0.16007
12:46:10|0.16007
12:46:11|0.15999
12:46:11|0.15998
12:46:12|0.15997
12:46:13|0.15994
12:46:15|0.15999
12:46:15|0.16009
12:46:17|0.16005
12:46:17|0.16005
12:46:18|0.1601
12:46:20|0.16005
12:46:21|0.16012
12:46:21|0.16011
12:46:22|0.16016
12:46:23|0.16019
12:46:24|0.16021
12:46:26|0.16019
12:46:26|0.16012
12:46:27|0.16011
12:46:29|0.1601
12:46:30|0.16011
12:46:31|0.16009
12:46:31|0.16009
12:46:33|0.16011
12:46:34|0.16011
12:46:35|0.16004
12:46:36|0.16
12:46:37|0.16
12:46:38|0.15998
12:46:39|0.15994
12:46:40|0.15998
12:46:41|0.15998
12:46:42|0.15997
12:46:43|0.15998
12:46:44|0.15998
12:46:46|0.15999
12:46:47|0.15992
12:46:47|0.15993
12:46:48|0.15992
12:46:49|0.15992
12:46:51|0.15998
12:46:52|0.15999
12:46:52|0.15999
12:46:54|0.15999
12:46:55|0.15999
12:46:56|0.15997
12:46:56|0.16002
12:46:58|0.15999
12:46:58|0.16001
12:47:00|0.16004
12:47:01|0.16001
12:47:02|0.16007
12:47:03|0.1601
12:47:04|0.16011
12:47:05|0.16018
12:47:06|0.16018
12:47:06|0.16021
12:47:08|0.1603
12:47:09|0.16025
12:47:09|0.16035
12:47:11|0.16035
12:47:11|0.16038
12:47:13|0.16038
12:47:14|0.16036
12:47:14|0.1605
12:47:16|0.16047
12:47:16|0.16052
12:47:18|0.16045
12:47:19|0.16045
12:47:20|0.16041
12:47:20|0.16035
12:47:22|0.16036
12:47:23|0.16045
12:47:24|0.16046
12:47:25|0.16046
12:47:25|0.16045
12:47:27|0.16047
12:47:28|0.16044
12:47:29|0.16049
12:47:29|0.16045
12:47:32|0.16054
12:47:33|0.16055
12:47:33|0.16055
12:47:34|0.16056
12:47:35|0.16054
12:47:36|0.16054
12:47:37|0.16054
12:47:39|0.16046
12:47:39|0.16042
12:47:40|0.16042
12:47:41|0.16042
12:47:43|0.1604
12:47:43|0.1604
12:47:45|0.1604
12:47:46|0.16034
12:47:46|0.16034
12:47:48|0.16034
12:47:48|0.16039
12:47:49|0.16034
12:47:50|0.16031
12:47:51|0.16028
12:47:52|0.16026
12:47:53|0.16029
12:47:55|0.16021
12:47:56|0.16026
12:47:57|0.1603
12:47:58|0.16031
12:47:58|0.16033
12:48:00|0.16033
12:48:00|0.16031
12:48:01|0.16028
12:48:02|0.16028
12:48:03|0.1603
12:48:04|0.16027
12:48:06|0.16026
12:48:06|0.16028
12:48:07|0.16026
12:48:08|0.16022
12:48:09|0.16027
12:48:10|0.1603
12:48:11|0.16031
12:48:12|0.16031
12:48:13|0.16031
12:48:15|0.16031
12:48:15|0.16031
12:48:17|0.16029
12:48:18|0.16026
12:48:19|0.16026
12:48:20|0.16023
12:48:21|0.16022
12:48:22|0.16013
12:48:23|0.16017
12:48:24|0.1601
12:48:25|0.16014
12:48:26|0.16014
12:48:27|0.16012
12:48:28|0.16017
12:48:29|0.16008
12:48:30|0.16008
12:48:31|0.16011
12:48:33|0.16021
12:48:33|0.16021
12:48:34|0.16021
12:48:36|0.16025
12:48:37|0.16023
12:48:38|0.16022
12:48:39|0.16015
12:48:41|0.1601
12:48:41|0.16012
12:48:42|0.16012
12:48:43|0.16027
12:48:44|0.16027
12:48:46|0.16028
12:48:47|0.16018
12:48:47|0.16014
12:48:48|0.16014
12:48:49|0.16011
12:48:50|0.16011
12:48:51|0.16006
12:48:52|0.16009
12:48:54|0.1601
12:48:54|0.16012
12:48:56|0.16012
12:48:56|0.16005
12:48:57|0.16006
12:48:59|0.16006
12:49:00|0.16004
12:49:00|0.16004
12:49:01|0.16007
12:49:02|0.15999
12:49:04|0.15999
12:49:04|0.15997
12:49:06|0.16005
12:49:06|0.16009
12:49:08|0.16011
12:49:08|0.16008
12:49:09|0.16006
12:49:11|0.16013
12:49:11|0.16011
12:49:13|0.1602
12:49:14|0.16017
12:49:15|0.1601
12:49:15|0.16011
12:49:17|0.16018
12:49:17|0.16022
12:49:18|0.16025
12:49:19|0.16025
12:49:20|0.16022
12:49:21|0.16029
12:49:23|0.1603
12:49:23|0.16032
12:49:24|0.16035
12:49:25|0.16029
12:49:26|0.16031
12:49:28|0.16034
12:49:28|0.16042
12:49:29|0.16037
12:49:31|0.16045
12:49:31|0.16042
12:49:34|0.16038
12:49:35|0.1604
12:49:36|0.16044
12:49:37|0.16057
12:49:38|0.16052
12:49:39|0.1605
12:49:40|0.16057
12:49:41|0.16055
12:49:42|0.16058
12:49:43|0.16047
12:49:44|0.1605
12:49:45|0.1605
12:49:46|0.1605
12:49:47|0.1605
12:49:48|0.16047
12:49:49|0.16045
12:49:50|0.16045
12:49:51|0.16044
12:49:52|0.16044
12:49:53|0.16044
12:49:54|0.16043
12:49:55|0.16038
12:49:56|0.16038
12:49:57|0.16038
12:49:58|0.16041
12:49:59|0.16043
12:50:00|0.16043
12:50:01|0.16045
12:50:03|0.16039
12:50:05|0.16039
12:50:05|0.16034
12:50:06|0.16037
12:50:07|0.16037
12:50:09|0.16038
12:50:09|0.16038
12:50:10|0.16047
12:50:11|0.16047
12:50:12|0.16048
12:50:13|0.16055
12:50:15|0.16055
12:50:15|0.16055
12:50:16|0.16053
12:50:18|0.16049
12:50:18|0.1605
12:50:19|0.16053
12:50:20|0.16057
12:50:21|0.16056
12:50:23|0.16058
12:50:23|0.1606
12:50:24|0.16054
12:50:25|0.16054
12:50:26|0.16054
12:50:27|0.16054
12:50:28|0.16055
12:50:29|0.16059
12:50:30|0.16055
12:50:32|0.16055
12:50:32|0.16054
12:50:34|0.16047
12:50:34|0.16047
12:50:35|0.16052
12:50:37|0.16057
12:50:38|0.16063
12:50:39|0.1606
12:50:39|0.1606
12:50:41|0.16059
12:50:41|0.16057
12:50:42|0.16057
12:50:44|0.16057
12:50:45|0.16057
12:50:46|0.16053
12:50:48|0.16057
12:50:48|0.16057
12:50:50|0.16058
12:50:50|0.16059
12:50:51|0.16058
12:50:52|0.1606
12:50:54|0.16058
12:50:54|0.16053
12:50:56|0.16045
12:50:57|0.16046
12:50:57|0.16041
12:50:59|0.1604
12:50:59|0.16038
12:51:00|0.16045
12:51:02|0.16051
12:51:02|0.16051
12:51:04|0.16051
12:51:04|0.16052
12:51:06|0.16051
12:51:06|0.16049
12:51:08|0.16045
12:51:08|0.16055
12:51:09|0.16047
12:51:11|0.16041
12:51:11|0.1604
12:51:12|0.16037
12:51:14|0.16033
12:51:14|0.16029
12:51:16|0.16026
12:51:17|0.16036
12:51:18|0.16036
12:51:19|0.16039
12:51:20|0.16045
12:51:21|0.16047
12:51:22|0.1605
12:51:23|0.16055
12:51:24|0.1605
12:51:25|0.16047
12:51:26|0.16045
12:51:27|0.1604
12:51:28|0.16047
12:51:29|0.1604
12:51:30|0.16043
12:51:31|0.1605
12:51:32|0.16047
12:51:33|0.16051
12:51:35|0.16053
12:51:36|0.16061
12:51:37|0.16057
12:51:39|0.16061
12:51:40|0.16062
12:51:41|0.16067
12:51:41|0.16069
12:51:43|0.16065
12:51:43|0.16069
12:51:44|0.16071
12:51:46|0.16071
12:51:47|0.1607
12:51:47|0.1607
12:51:49|0.16068
12:51:49|0.16069
12:51:51|0.16068
12:51:52|0.16072
12:51:53|0.16069
12:51:53|0.16069
12:51:55|0.16067
12:51:55|0.16068
12:51:56|0.1607
12:51:58|0.16067
12:51:59|0.16067
12:51:59|0.1607
12:52:00|0.16069
12:52:03|0.16066
12:52:03|0.16073
12:52:04|0.16081
12:52:05|0.16083
12:52:06|0.16085
12:52:07|0.1609
12:52:08|0.16088
12:52:10|0.1609
12:52:10|0.1609
12:52:11|0.16094
12:52:12|0.16092
12:52:14|0.16091
12:52:14|0.16091
12:52:15|0.16082
12:52:16|0.16085
12:52:18|0.16082
12:52:19|0.16082
12:52:20|0.16085
12:52:21|0.16087
12:52:22|0.16089
12:52:23|0.16089
12:52:24|0.16089
12:52:25|0.16096
12:52:26|0.16099
12:52:27|0.16099
12:52:28|0.16099
12:52:29|0.16099
12:52:30|0.16108
12:52:31|0.16112
12:52:32|0.1611
12:52:33|0.1612
12:52:34|0.16125
12:52:35|0.16125
12:52:37|0.16131
12:52:37|0.16132
12:52:39|0.16136
12:52:39|0.16133
12:52:41|0.16125
12:52:42|0.16123
12:52:42|0.16117
12:52:43|0.16112
12:52:44|0.16118
12:52:46|0.16115
12:52:47|0.16111
12:52:48|0.1611
12:52:49|0.16119
12:52:50|0.16127
12:52:51|0.16128
12:52:52|0.16131
12:52:53|0.16131
12:52:54|0.16126
12:52:55|0.16126
12:52:56|0.16129
12:52:57|0.16129
12:52:58|0.16129
12:52:59|0.16126
12:53:01|0.16121
12:53:02|0.16122
12:53:03|0.16115
12:53:03|0.16117
12:53:04|0.16117
12:53:05|0.16108
12:53:07|0.16105
12:53:08|0.16096
12:53:08|0.16103
12:53:09|0.16109
12:53:10|0.16114
12:53:11|0.16117
12:53:12|0.16117
12:53:14|0.16104
12:53:15|0.16109
12:53:15|0.16109
12:53:16|0.16107
12:53:18|0.16101
12:53:19|0.16107
12:53:20|0.16112
12:53:20|0.16108
12:53:21|0.16113
12:53:22|0.16113
12:53:24|0.16111
12:53:25|0.16103
12:53:26|0.16099
12:53:27|0.16101
12:53:27|0.16098
12:53:29|0.16099
12:53:30|0.16106
12:53:31|0.16106
12:53:32|0.16103
12:53:33|0.16097
12:53:34|0.16099
12:53:35|0.16095
12:53:36|0.16108
12:53:38|0.16116
12:53:38|0.1612
12:53:39|0.1612
12:53:41|0.16123
12:53:42|0.16116
12:53:43|0.16116
12:53:44|0.16114
12:53:45|0.16114
12:53:46|0.16113
12:53:47|0.16115
12:53:48|0.16113
12:53:50|0.16115
12:53:50|0.16116
12:53:51|0.16118
12:53:52|0.16116
12:53:54|0.16116
12:53:54|0.16118
12:53:55|0.16118
12:53:57|0.16118
12:53:57|0.16115
12:53:58|0.16115
12:53:59|0.16122
12:54:00|0.16122
12:54:01|0.16124
12:54:03|0.1612
12:54:03|0.16124
12:54:04|0.16125
12:54:05|0.16125
12:54:06|0.16125
12:54:07|0.16121
12:54:09|0.16119
12:54:09|0.16116
12:54:11|0.16121
12:54:11|0.16121
12:54:12|0.16121
12:54:13|0.16113
12:54:14|0.16113
12:54:16|0.16115
12:54:16|0.16115
12:54:17|0.16115
12:54:19|0.16115
12:54:19|0.16121
12:54:21|0.16117
12:54:22|0.1613
12:54:23|0.16135
12:54:24|0.16135
12:54:25|0.16125
12:54:26|0.16125
12:54:27|0.16126
12:54:28|0.16126
12:54:29|0.16126
12:54:30|0.16127
12:54:31|0.16127
12:54:32|0.16127
12:54:33|0.16123
12:54:34|0.16119
12:54:35|0.16121
12:54:36|0.16126
12:54:37|0.16126
12:54:39|0.16122
12:54:40|0.16124
12:54:41|0.16129
12:54:43|0.16127
12:54:43|0.16127
12:54:44|0.16124
12:54:46|0.16124
12:54:46|0.16122
12:54:48|0.16122
12:54:49|0.16122
12:54:49|0.16122
12:54:51|0.16108
12:54:52|0.16115
12:54:52|0.16115
12:54:54|0.1611
12:54:54|0.1611
12:54:56|0.16101
12:54:56|0.16101
12:54:58|0.16105
12:54:58|0.16105
12:55:00|0.16105
12:55:00|0.16101
12:55:02|0.16115
12:55:03|0.16113
12:55:04|0.16106
12:55:05|0.16111
12:55:06|0.16111
12:55:07|0.16118
12:55:08|0.16118
12:55:09|0.16127
12:55:10|0.16123
12:55:11|0.16117
12:55:12|0.16115
12:55:13|0.16116
12:55:14|0.16119
12:55:15|0.16119
12:55:16|0.16113
12:55:17|0.16119
12:55:18|0.16119
12:55:19|0.16111
12:55:20|0.16115
12:55:21|0.16121
12:55:22|0.16121
12:55:23|0.16121
12:55:24|0.16114
12:55:25|0.16118
12:55:26|0.1612
12:55:27|0.16113
12:55:28|0.1611
12:55:29|0.16108
12:55:30|0.16108
12:55:31|0.16106
12:55:32|0.16109
12:55:33|0.16109
12:55:34|0.16121
12:55:35|0.16125
12:55:37|0.16127
12:55:37|0.16128
12:55:38|0.1613
12:55:40|0.1613
12:55:41|0.16133
12:55:42|0.16133
12:55:43|0.16129
12:55:44|0.1613
12:55:45|0.16132
12:55:46|0.16129
12:55:47|0.16129
12:55:48|0.16129
12:55:49|0.1613
12:55:50|0.16131
12:55:51|0.16131
12:55:52|0.16133
12:55:54|0.16134
12:55:54|0.16138
12:55:55|0.16139
12:55:56|0.16141
12:55:58|0.16146
12:55:58|0.16144
12:56:00|0.16151
12:56:00|0.1615
12:56:01|0.1615
12:56:03|0.1615
12:56:04|0.16149
12:56:04|0.1616
12:56:05|0.16158
12:56:07|0.16153
12:56:08|0.16152
12:56:09|0.1615
12:56:10|0.16159
12:56:11|0.1616
12:56:11|0.16163
12:56:12|0.16166
12:56:13|0.16167
12:56:14|0.16169
12:56:15|0.16166
12:56:17|0.1617
12:56:17|0.16174
12:56:19|0.16173
12:56:20|0.1617
12:56:20|0.16165
12:56:22|0.16165
12:56:22|0.16165
12:56:23|0.16165
12:56:24|0.16157
12:56:25|0.16161
12:56:26|0.16157
12:56:27|0.16157
12:56:29|0.16161
12:56:30|0.16161
12:56:31|0.16161
12:56:31|0.1616
12:56:33|0.16163
12:56:34|0.16144
12:56:34|0.16138
12:56:35|0.16149
12:56:36|0.16153
12:56:38|0.16151
12:56:38|0.16155
12:56:39|0.16156
12:56:41|0.16163
12:56:42|0.1616
12:56:43|0.1616
12:56:44|0.16155
12:56:45|0.16155
12:56:47|0.16147
12:56:48|0.16147
12:56:49|0.16147
12:56:50|0.16153
12:56:51|0.16159
12:56:51|0.16157
12:56:53|0.16157
12:56:53|0.16148
12:56:54|0.16152
12:56:56|0.16158
12:56:56|0.16158
12:56:58|0.16151
12:56:59|0.16151
12:57:00|0.16151
12:57:00|0.16149
12:57:02|0.16149
12:57:02|0.16143
12:57:03|0.16143
12:57:04|0.16143
12:57:06|0.16143
12:57:06|0.1614
12:57:08|0.16133
12:57:09|0.16138
12:57:11|0.16131
12:57:11|0.16129
12:57:13|0.1613
12:57:13|0.16133
12:57:14|0.16125
12:57:16|0.16123
12:57:16|0.16117
12:57:17|0.16117
12:57:18|0.16117
12:57:20|0.16117
12:57:21|0.16115
12:57:22|0.16113
12:57:23|0.16119
12:57:24|0.16119
12:57:25|0.16119
12:57:26|0.16117
12:57:27|0.16125
12:57:28|0.16128
12:57:29|0.16135
12:57:30|0.16129
12:57:31|0.1612
12:57:32|0.16116
12:57:33|0.16115
12:57:34|0.16115
12:57:35|0.16118
12:57:36|0.16124
12:57:37|0.16124
12:57:38|0.16129
12:57:39|0.16129
12:57:40|0.16129
12:57:41|0.16129
12:57:43|0.16133
12:57:44|0.16135
12:57:46|0.16132
12:57:46|0.1613
12:57:48|0.1613
12:57:49|0.16125
12:57:49|0.16125
12:57:51|0.16133
12:57:51|0.16134
12:57:52|0.16141
12:57:54|0.1614
12:57:54|0.16147
12:57:56|0.16144
12:57:56|0.16147
12:57:57|0.16147
12:57:59|0.16147
12:58:00|0.1614
12:58:01|0.1614
12:58:02|0.16139
12:58:03|0.16144
12:58:05|0.16144
12:58:05|0.16144
12:58:06|0.16143
12:58:07|0.16147
12:58:09|0.16147
12:58:09|0.16149
12:58:10|0.1615
12:58:11|0.16147
12:58:12|0.16145
12:58:14|0.16143
12:58:15|0.16143
12:58:16|0.1614
12:58:16|0.16144
12:58:18|0.16144
12:58:18|0.16143
12:58:19|0.16143
12:58:20|0.16142
12:58:22|0.16143
12:58:22|0.16145
12:58:23|0.16147
12:58:24|0.16143
12:58:26|0.1614
12:58:27|0.1614
12:58:27|0.1614
12:58:29|0.1614
12:58:30|0.1614
12:58:31|0.16144
12:58:32|0.16142
12:58:33|0.16138
12:58:34|0.1614
12:58:35|0.1614
12:58:36|0.16138
12:58:37|0.16135
12:58:38|0.16137
12:58:39|0.16141
12:58:40|0.16143
12:58:41|0.16143
12:58:42|0.16146
12:58:44|0.16143
12:58:44|0.16143
12:58:45|0.16144
12:58:47|0.16147
12:58:48|0.16147
12:58:49|0.16148
12:58:50|0.1615
12:58:51|0.16146
12:58:52|0.16147
12:58:53|0.16147
12:58:54|0.16151
12:58:56|0.16152
12:58:56|0.16154
12:58:57|0.16154
12:58:58|0.16152
12:59:00|0.16149
12:59:01|0.16143
12:59:01|0.16147
12:59:02|0.16147
12:59:03|0.16148
12:59:04|0.16142
12:59:06|0.16146
12:59:07|0.1614
12:59:07|0.16143
12:59:09|0.16142
12:59:10|0.16141
12:59:11|0.16146
12:59:13|0.16146
12:59:13|0.16144
12:59:15|0.16145
12:59:15|0.16146
12:59:16|0.16141
12:59:17|0.16142
12:59:18|0.16143
12:59:19|0.16142
12:59:20|0.16142
12:59:21|0.16143
12:59:22|0.1614
12:59:23|0.1614
12:59:24|0.16142
12:59:25|0.16138
12:59:26|0.16138
12:59:27|0.16144
12:59:28|0.16144
12:59:29|0.16146
12:59:30|0.16141
12:59:31|0.16141
12:59:32|0.16141
12:59:33|0.16141
12:59:34|0.16148
12:59:35|0.16147
12:59:36|0.16152
12:59:37|0.16153
12:59:38|0.16148
12:59:39|0.1615
12:59:40|0.1615
12:59:41|0.1615
12:59:43|0.16156
12:59:44|0.16154
12:59:46|0.16148
12:59:47|0.16152
12:59:47|0.16152
12:59:48|0.16152
12:59:50|0.16152
12:59:51|0.16149
12:59:52|0.16153
12:59:53|0.16153
12:59:54|0.16151
12:59:54|0.16151
12:59:55|0.16147
12:59:56|0.16147
12:59:58|0.16145
12:59:59|0.16145
13:00:00|0.16147
13:00:01|0.16145
13:00:02|0.16144
13:00:03|0.16148
13:00:04|0.16144
13:00:05|0.16137
13:00:06|0.16137
13:00:07|0.16137
13:00:08|0.16138
13:00:09|0.16144
13:00:10|0.16145
13:00:11|0.16144
13:00:12|0.16144
13:00:13|0.16145
13:00:14|0.16141
13:00:15|0.16136
13:00:16|0.16134
13:00:17|0.16132
13:00:18|0.16132
13:00:19|0.1613
13:00:20|0.1613
13:00:21|0.16126
13:00:22|0.16126
13:00:23|0.16126
13:00:24|0.16126
13:00:25|0.16122
13:00:26|0.1612
13:00:27|0.16118
13:00:28|0.16114
13:00:29|0.16114
13:00:30|0.16117
13:00:31|0.16123
13:00:32|0.16129
13:00:33|0.1613
13:00:34|0.1612
13:00:35|0.1612
13:00:36|0.16115
13:00:37|0.16121
13:00:38|0.16124
13:00:39|0.16125
13:00:40|0.16125
13:00:41|0.16132
13:00:42|0.16139
13:00:43|0.16139
13:00:44|0.16143
13:00:45|0.16134
13:00:46|0.1613
13:00:48|0.1613
13:00:48|0.16134
13:00:50|0.16133
13:00:51|0.16139
13:00:51|0.16147
13:00:53|0.16143
13:00:54|0.1615
13:00:55|0.16156
13:00:56|0.16156
13:00:57|0.16149
13:00:58|0.16154
13:00:59|0.16157
13:01:00|0.16157
13:01:01|0.16157
13:01:02|0.16149
13:01:03|0.16149
13:01:04|0.1614
13:01:05|0.16143
13:01:06|0.16133
13:01:07|0.16137
13:01:08|0.16139
13:01:09|0.1613
13:01:10|0.1613
13:01:11|0.1613
13:01:12|0.16125
13:01:13|0.16129
13:01:14|0.16136
13:01:15|0.16125
13:01:16|0.16119
13:01:17|0.16125
13:01:18|0.16123
13:01:19|0.16122
13:01:20|0.16119
13:01:21|0.16126
13:01:22|0.16127
13:01:23|0.16124
13:01:24|0.16135
13:01:25|0.16134
13:01:26|0.16138
13:01:27|0.16143
13:01:28|0.16139
13:01:29|0.1614
13:01:30|0.1614
13:01:31|0.16135
13:01:32|0.16141
13:01:33|0.16138
13:01:34|0.16139
13:01:35|0.16137
13:01:36|0.16137
13:01:37|0.16138
13:01:38|0.16143
13:01:39|0.16143
13:01:40|0.16143
13:01:41|0.16144
13:01:42|0.16146
13:01:44|0.16155
13:01:45|0.16155
13:01:46|0.16149
13:01:48|0.16149
13:01:48|0.16158
13:01:49|0.16157
13:01:51|0.16156
13:01:52|0.16159
13:01:52|0.16155
13:01:54|0.16159
13:01:55|0.1616
13:01:55|0.16157
13:01:56|0.16156
13:01:57|0.16152
13:02:00|0.1615
13:02:00|0.16149
13:02:01|0.16152
13:02:02|0.1615
13:02:03|0.16145
13:02:05|0.16151
13:02:06|0.16151
13:02:07|0.16158
13:02:08|0.16163
13:02:09|0.16168
13:02:10|0.16166
13:02:11|0.1617
13:02:12|0.1617
13:02:13|0.16168
13:02:14|0.16171
13:02:15|0.16176
13:02:16|0.16177
13:02:17|0.16178
13:02:18|0.16177
13:02:19|0.16186
13:02:20|0.16182
13:02:21|0.16183
13:02:22|0.16183
13:02:24|0.1619
13:02:25|0.16191
13:02:25|0.16195
13:02:26|0.16193
13:02:28|0.16189
13:02:28|0.16186
13:02:30|0.16191
13:02:31|0.16188
13:02:32|0.16191
13:02:34|0.16193
13:02:35|0.16192
13:02:36|0.16199
13:02:37|0.16201
13:02:39|0.16205
13:02:39|0.16201
13:02:40|0.1621
13:02:41|0.1621
13:02:42|0.16203
13:02:44|0.16205
13:02:45|0.16202
13:02:46|0.16198
13:02:48|0.1619
13:02:49|0.16196
13:02:50|0.16188
13:02:52|0.16181
13:02:53|0.16184
13:02:54|0.16175
13:02:54|0.16183
13:02:56|0.16187
13:02:57|0.16187
13:02:58|0.16186
13:02:59|0.16186
13:03:01|0.16183
13:03:02|0.16183
13:03:02|0.16191
13:03:04|0.16193
13:03:05|0.16197
13:03:06|0.16197
13:03:07|0.16196
13:03:08|0.16181
13:03:10|0.16188
13:03:11|0.16193
13:03:12|0.16193
13:03:13|0.16185
13:03:14|0.16192
13:03:15|0.16192
13:03:16|0.16192
13:03:17|0.16193
13:03:18|0.1619
13:03:19|0.16187
13:03:21|0.16191
13:03:22|0.16191
13:03:22|0.16191
13:03:24|0.16197
13:03:24|0.16201
13:03:26|0.16203
13:03:27|0.16207
13:03:28|0.16211
13:03:28|0.1621
13:03:30|0.16217
13:03:31|0.16215
13:03:32|0.16225
13:03:33|0.16226
13:03:34|0.16216
13:03:35|0.16224
13:03:36|0.16224
13:03:37|0.16224
13:03:38|0.16224
13:03:39|0.16211
13:03:40|0.16211
13:03:41|0.16217
13:03:42|0.16222
13:03:43|0.16219
13:03:44|0.16219
13:03:45|0.16224
13:03:46|0.16219
13:03:47|0.16216
13:03:48|0.16224
13:03:49|0.16222
13:03:50|0.16227
13:03:51|0.16227
13:03:52|0.16221
13:03:54|0.16221
13:03:54|0.1622
13:03:56|0.16216
13:03:56|0.16211
13:03:58|0.16225
13:03:58|0.16226
13:04:00|0.16228
13:04:01|0.16222
13:04:02|0.16215
13:04:03|0.16213
13:04:04|0.1621
13:04:05|0.16215
13:04:06|0.1622
13:04:07|0.16212
13:04:08|0.16211
13:04:09|0.16213
13:04:10|0.16213
13:04:12|0.162
13:04:12|0.16204
13:04:14|0.16213
13:04:15|0.1621
13:04:16|0.16203
13:04:17|0.16208
13:04:18|0.16207
13:04:19|0.16208
13:04:20|0.16209
13:04:21|0.16212
13:04:23|0.1621
13:04:23|0.16217
13:04:25|0.1622
13:04:26|0.1622
13:04:27|0.16215
13:04:28|0.16216
13:04:29|0.16216
13:04:31|0.16222
13:04:31|0.16222
13:04:32|0.16215
13:04:33|0.1622
13:04:35|0.16222
13:04:35|0.16225
13:04:36|0.16228
13:04:38|0.16228
13:04:39|0.16224
13:04:40|0.1623
13:04:40|0.16227
13:04:41|0.16227
13:04:43|0.16224
13:04:44|0.1622
13:04:45|0.16224
13:04:46|0.1623
13:04:47|0.16227
13:04:49|0.16233
13:04:49|0.16234
13:04:51|0.16238
13:04:51|0.16232
13:04:53|0.16229
13:04:53|0.16234
13:04:54|0.16238
13:04:56|0.1624
13:04:57|0.1624
13:04:58|0.16243
13:05:00|0.16246
13:05:00|0.16241
13:05:02|0.16243
13:05:02|0.1625
13:05:03|0.16243
13:05:04|0.16242
13:05:05|0.16235
13:05:06|0.16229
13:05:08|0.16229
13:05:08|0.16229
13:05:10|0.16242
13:05:11|0.16242
13:05:11|0.16241
13:05:12|0.16232
13:05:13|0.16237
13:05:15|0.16227
13:05:16|0.16226
13:05:16|0.16227
13:05:17|0.16235
13:05:18|0.16239
13:05:20|0.16236
13:05:20|0.16233
13:05:21|0.16231
13:05:23|0.16231
13:05:23|0.16229
13:05:24|0.16236
13:05:25|0.16231
13:05:27|0.16226
13:05:27|0.16226
13:05:28|0.16222
13:05:29|0.16224
13:05:30|0.16218
13:05:32|0.16227
13:05:32|0.16229
13:05:33|0.16233
13:05:34|0.16224
13:05:35|0.16223
13:05:37|0.16218
13:05:37|0.16216
13:05:39|0.16224
13:05:40|0.16216
13:05:41|0.16212
13:05:42|0.16217
13:05:43|0.16213
13:05:44|0.16213
13:05:45|0.16213
13:05:46|0.16213
13:05:47|0.16216
13:05:48|0.16209
13:05:50|0.16211
13:05:51|0.16215
13:05:52|0.16213
13:05:53|0.16214
13:05:54|0.16209
13:05:55|0.16216
13:05:56|0.16215
13:05:57|0.16215
13:05:58|0.16219
13:05:59|0.16213
13:06:00|0.16213
13:06:01|0.16211
13:06:02|0.1621
13:06:03|0.16205
13:06:04|0.16208
13:06:05|0.16208
13:06:06|0.16211
13:06:07|0.1621
13:06:08|0.16212
13:06:10|0.16212
13:06:10|0.16212
13:06:11|0.16226
13:06:12|0.16223
13:06:13|0.16221
13:06:15|0.16225
13:06:16|0.16234
13:06:17|0.16237
13:06:18|0.16237
13:06:19|0.16239
13:06:19|0.16242
13:06:21|0.1624
13:06:22|0.16235
13:06:22|0.16231
13:06:24|0.1624
13:06:25|0.16253
13:06:26|0.1624
13:06:27|0.16245
13:06:28|0.16245
13:06:28|0.16247
13:06:30|0.16249
13:06:31|0.16249
13:06:32|0.16248
13:06:33|0.16255
13:06:34|0.16248
13:06:35|0.16248
13:06:36|0.16249
13:06:37|0.16251
13:06:38|0.16249
13:06:39|0.16249
13:06:40|0.16249
13:06:42|0.16242
13:06:42|0.16248
13:06:44|0.16251
13:06:44|0.16249
13:06:45|0.1625
13:06:46|0.1625
13:06:47|0.16256
13:06:48|0.16256
13:06:50|0.16246
13:06:51|0.16249
13:06:52|0.16245
13:06:53|0.1624
13:06:53|0.16251
13:06:54|0.16257
13:06:56|0.16254
13:06:56|0.16258
13:06:58|0.16258
13:06:59|0.16263
13:07:00|0.16259
13:07:01|0.1625
13:07:03|0.16245
13:07:03|0.16242
13:07:04|0.16255
13:07:05|0.16257
13:07:06|0.16249
13:07:07|0.16249
13:07:09|0.1624
13:07:10|0.16243
13:07:11|0.16243
13:07:12|0.16232
13:07:13|0.16224
13:07:14|0.16237
13:07:15|0.16241
13:07:16|0.16247
13:07:17|0.16247
13:07:18|0.16247
13:07:19|0.16249
13:07:20|0.1625
13:07:21|0.1624
13:07:22|0.16243
13:07:23|0.16254
13:07:24|0.16259
13:07:25|0.16251
13:07:26|0.16254
13:07:27|0.16261
13:07:28|0.16256
13:07:29|0.16256
13:07:30|0.16261
13:07:31|0.16262
13:07:32|0.16266
13:07:33|0.16264
13:07:34|0.16261
13:07:36|0.16259
13:07:36|0.16268
13:07:38|0.16268
13:07:38|0.16263
13:07:39|0.16259
13:07:41|0.16263
13:07:41|0.16264
13:07:43|0.16268
13:07:44|0.16272
13:07:44|0.16268
13:07:45|0.1627
13:07:46|0.16268
13:07:47|0.16272
13:07:48|0.16274
13:07:50|0.16278
13:07:51|0.16275
13:07:52|0.16275
13:07:53|0.16272
13:07:54|0.16272
13:07:55|0.16281
13:07:56|0.16286
13:07:58|0.16284
13:07:58|0.16285
13:08:00|0.16285
13:08:01|0.16272
13:08:02|0.1627
13:08:03|0.1627
13:08:04|0.1627
13:08:05|0.16269
13:08:06|0.16269
13:08:07|0.16261
13:08:09|0.1626
13:08:09|0.1626
13:08:11|0.16261
13:08:12|0.16261
13:08:13|0.16259
13:08:13|0.16252
13:08:15|0.1626
13:08:16|0.16267
13:08:16|0.16267
13:08:17|0.16252
13:08:19|0.16252
13:08:20|0.16253
13:08:21|0.16249
13:08:22|0.16245
13:08:23|0.16249
13:08:24|0.16243
13:08:25|0.1624
13:08:26|0.16239
13:08:27|0.16244
13:08:28|0.16246
13:08:29|0.16245
13:08:30|0.16239
13:08:31|0.16243
13:08:32|0.16248
13:08:33|0.16249
13:08:34|0.16245
13:08:35|0.16238
13:08:36|0.16236
13:08:37|0.16231
13:08:38|0.16234
13:08:39|0.16234
13:08:40|0.16239
13:08:41|0.16241
13:08:42|0.16247
13:08:43|0.16235
13:08:44|0.16232
13:08:45|0.16239
13:08:46|0.16245
13:08:47|0.16242
13:08:48|0.16224
13:08:49|0.16218
13:08:51|0.16218
13:08:51|0.16208
13:08:52|0.1619
13:08:54|0.16189
13:08:55|0.16192
13:08:56|0.16191
13:08:57|0.16195
13:08:58|0.16193
13:08:59|0.16185
13:09:00|0.16177
13:09:01|0.16175
13:09:03|0.16179
13:09:03|0.16191
13:09:04|0.16185
13:09:06|0.16197
13:09:07|0.16202
13:09:08|0.16199
13:09:09|0.16186
13:09:09|0.16198
13:09:11|0.16198
13:09:12|0.16205
13:09:13|0.16205
13:09:14|0.16197
13:09:14|0.16191
13:09:16|0.16191
13:09:16|0.16186
13:09:18|0.16189
13:09:19|0.16187
13:09:19|0.16183
13:09:21|0.16175
13:09:21|0.16172
13:09:22|0.16177
13:09:24|0.16183
13:09:25|0.16183
13:09:26|0.16175
13:09:27|0.16175
13:09:28|0.16168
13:09:29|0.1616
13:09:30|0.16155
13:09:31|0.16155
13:09:32|0.16153
13:09:33|0.1614
13:09:34|0.16153
13:09:35|0.16162
13:09:36|0.16168
13:09:37|0.16159
13:09:38|0.16159
13:09:39|0.16151
13:09:40|0.16158
13:09:41|0.16168
13:09:42|0.16155
13:09:43|0.16155
13:09:44|0.16153
13:09:45|0.16153
13:09:46|0.16162
13:09:47|0.16173
13:09:48|0.16178
13:09:49|0.16172
13:09:50|0.16181
13:09:51|0.16177
13:09:52|0.16167
13:09:54|0.16167
13:09:54|0.16166
13:09:56|0.16175
13:09:56|0.16173
13:09:57|0.16176
13:09:58|0.1618
13:09:59|0.16182
13:10:00|0.16189
13:10:01|0.1618
13:10:02|0.1619
13:10:04|0.1618
13:10:04|0.16188
13:10:05|0.16191
13:10:06|0.16176
13:10:07|0.16173
13:10:08|0.16169
13:10:09|0.16171
13:10:10|0.16171
13:10:11|0.16165
13:10:12|0.1616
13:10:13|0.16169
13:10:14|0.16158
13:10:15|0.16163
13:10:16|0.16155
13:10:17|0.16155
13:10:18|0.1615
13:10:19|0.16149
13:10:20|0.16149
13:10:22|0.16145
13:10:22|0.16153
13:10:24|0.16157
13:10:24|0.16157
13:10:25|0.1615
13:10:26|0.16149
13:10:27|0.16152
13:10:28|0.16147
13:10:29|0.16146
13:10:30|0.16148
13:10:32|0.1616
13:10:32|0.16155
13:10:34|0.16155
13:10:35|0.16161
13:10:35|0.1616
13:10:37|0.16153
13:10:37|0.1615
13:10:38|0.1615
13:10:39|0.16149
13:10:40|0.16152
13:10:42|0.1616
13:10:42|0.16155
13:10:43|0.16155
13:10:44|0.16159
13:10:45|0.16155
13:10:46|0.16155
13:10:47|0.16158
13:10:49|0.16161
13:10:49|0.16161
13:10:50|0.16159
13:10:52|0.16165
13:10:53|0.16163
13:10:54|0.16163
13:10:55|0.16166
13:10:56|0.16169
13:10:57|0.1617
13:10:59|0.16165
13:10:59|0.16165
13:11:00|0.16167
13:11:01|0.16174
13:11:02|0.16177
13:11:03|0.1618
13:11:04|0.16179
13:11:05|0.16173
13:11:06|0.16181
13:11:07|0.16181
13:11:09|0.16185
13:11:09|0.16189
13:11:10|0.16184
13:11:11|0.16186
13:11:12|0.1618
13:11:13|0.16185
13:11:15|0.16179
13:11:15|0.16177
13:11:16|0.16174
13:11:17|0.1617
13:11:19|0.16165
13:11:19|0.16163
13:11:21|0.16163
13:11:21|0.1616
13:11:23|0.16153
13:11:23|0.16153
13:11:24|0.16149
13:11:26|0.16149
13:11:26|0.16145
13:11:27|0.16145
13:11:28|0.16144
13:11:30|0.16145
13:11:30|0.1614
13:11:31|0.16133
13:11:32|0.16132
13:11:34|0.16135
13:11:34|0.16134
13:11:36|0.16137
13:11:37|0.16137
13:11:38|0.16122
13:11:39|0.16122
13:11:39|0.16115
13:11:41|0.16115
13:11:42|0.16111
13:11:43|0.16111
13:11:44|0.16124
13:11:44|0.16127
13:11:46|0.16125
13:11:47|0.16131
13:11:48|0.16137
13:11:49|0.16121
13:11:50|0.16124
13:11:51|0.16136
13:11:52|0.16128
13:11:54|0.16123
13:11:54|0.16131
13:11:55|0.16133
13:11:57|0.16135
13:11:57|0.16134
13:11:59|0.16134
13:12:00|0.1613
13:12:01|0.16124
13:12:02|0.16129
13:12:03|0.16122
13:12:04|0.16132
13:12:05|0.16135
13:12:06|0.16128
13:12:07|0.16128
13:12:08|0.16125
13:12:09|0.16123
13:12:10|0.16123
13:12:11|0.16127
13:12:12|0.16133
13:12:13|0.1612
13:12:14|0.16117
13:12:15|0.16113
13:12:16|0.16113
13:12:17|0.16109
13:12:18|0.16111
13:12:19|0.16104
13:12:20|0.16109
13:12:21|0.16102
13:12:23|0.16103
13:12:23|0.161
13:12:24|0.16089
13:12:25|0.16089
13:12:27|0.16086
13:12:28|0.16084
13:12:29|0.16087
13:12:30|0.1609
13:12:30|0.16091
13:12:31|0.16094
13:12:32|0.16103
13:12:33|0.16109
13:12:34|0.16101
13:12:35|0.161
13:12:36|0.161
13:12:37|0.161
13:12:39|0.16102
13:12:40|0.16103
13:12:40|0.161
13:12:41|0.16089
13:12:43|0.16085
13:12:44|0.16084
13:12:44|0.16089
13:12:45|0.16087
13:12:46|0.16086
13:12:48|0.16085
13:12:48|0.1609
13:12:50|0.16097
13:12:50|0.16097
13:12:51|0.1609
13:12:52|0.16101
13:12:53|0.16097
13:12:55|0.16097
13:12:55|0.16097
13:12:57|0.16097
13:12:57|0.16089
13:12:59|0.16085
13:13:00|0.16085
13:13:01|0.16085
13:13:02|0.16095
13:13:03|0.1609
13:13:04|0.16094
13:13:05|0.16094
13:13:07|0.16092
13:13:08|0.16093
13:13:08|0.16084
13:13:09|0.16087
13:13:10|0.16092
13:13:11|0.16092
13:13:12|0.16092
13:13:14|0.1608
13:13:14|0.16088
13:13:15|0.16087
13:13:16|0.16079
13:13:17|0.16079
13:13:18|0.16075
13:13:19|0.16084
13:13:20|0.16083
13:13:22|0.16075
13:13:23|0.16074
13:13:24|0.16079
13:13:25|0.16086
13:13:25|0.16087
13:13:26|0.16091
13:13:27|0.16091
13:13:28|0.16093
13:13:30|0.16093
13:13:30|0.16097
13:13:32|0.16097
13:13:33|0.16101
13:13:34|0.16101
13:13:34|0.16107
13:13:36|0.16105
13:13:37|0.16095
13:13:38|0.16094
13:13:39|0.1609
13:13:40|0.16094
13:13:40|0.16091
13:13:41|0.16088
13:13:43|0.16085
13:13:44|0.16089
13:13:45|0.16097
13:13:46|0.16088
13:13:47|0.16098
13:13:47|0.16098
13:13:48|0.16107
13:13:50|0.16107
13:13:50|0.16107
13:13:52|0.16107
13:13:53|0.16099
13:13:53|0.16098
13:13:56|0.16095
13:13:56|0.1609
13:13:57|0.16089
13:13:59|0.16086
13:14:00|0.16093
13:14:01|0.16093
13:14:02|0.16093
13:14:03|0.16084
13:14:05|0.16085
13:14:05|0.16087
13:14:06|0.16084
13:14:08|0.16084
13:14:08|0.16084
13:14:10|0.16082
13:14:10|0.16074
13:14:12|0.16072
13:14:13|0.16076
13:14:13|0.16079
13:14:14|0.16089
13:14:15|0.1609
13:14:17|0.16088
13:14:17|0.16096
13:14:19|0.16095
13:14:20|0.16095
13:14:20|0.16095
13:14:21|0.16099
13:14:23|0.161
13:14:24|0.16099
13:14:25|0.16101
13:14:26|0.16097
13:14:26|0.16097
13:14:27|0.16097
13:14:29|0.16097
13:14:30|0.16097
13:14:31|0.16096
13:14:32|0.16103
13:14:32|0.16107
13:14:33|0.16115
13:14:34|0.16113
13:14:36|0.16113
13:14:36|0.16109
13:14:38|0.16108
13:14:38|0.16108
13:14:40|0.16113
13:14:41|0.16113
13:14:41|0.16112
13:14:43|0.16113
13:14:43|0.16121
13:14:45|0.16124
13:14:46|0.16135
13:14:47|0.16134
13:14:49|0.16144
13:14:50|0.16144
13:14:51|0.16151
13:14:51|0.16155
13:14:53|0.16159
13:14:54|0.16154
13:14:54|0.16148
13:14:56|0.16148
13:14:56|0.16148
13:14:57|0.16148
13:14:59|0.1615
13:15:01|0.16145
13:15:02|0.16138
13:15:03|0.1614
13:15:03|0.16134
13:15:04|0.16145
13:15:05|0.16143
13:15:07|0.16139
13:15:08|0.16139
13:15:10|0.16139
13:15:11|0.1613
13:15:12|0.16133
13:15:13|0.16143
13:15:13|0.16147
13:15:15|0.16143
13:15:16|0.16142
13:15:17|0.16137
13:15:18|0.16137
13:15:19|0.16135
13:15:20|0.16133
13:15:21|0.16132
13:15:22|0.16129
13:15:23|0.16124
13:15:25|0.16124
13:15:25|0.16119
13:15:26|0.16115
13:15:28|0.16118
13:15:28|0.16118
13:15:30|0.16118
13:15:31|0.16118
13:15:32|0.1612
13:15:32|0.16116
13:15:35|0.16119
13:15:35|0.16113
13:15:37|0.16113
13:15:37|0.16117
13:15:38|0.16127
13:15:40|0.16114
13:15:41|0.16121
13:15:42|0.16113
13:15:43|0.16113
13:15:44|0.16119
13:15:46|0.16109
13:15:47|0.16105
13:15:47|0.16105
13:15:49|0.16107
13:15:50|0.16103
13:15:51|0.16099
13:15:52|0.16103
13:15:53|0.16103
13:15:54|0.16101
13:15:55|0.16103
13:15:56|0.16096
13:15:57|0.16094
13:15:58|0.16091
13:15:59|0.16097
13:16:00|0.161
13:16:01|0.16102
13:16:03|0.16094
13:16:04|0.16092
13:16:04|0.16086
13:16:05|0.16088
13:16:06|0.16084
13:16:07|0.16084
13:16:09|0.16085
13:16:10|0.16084
13:16:11|0.16083
13:16:11|0.16083
13:16:12|0.1609
13:16:13|0.16085
13:16:15|0.16085
13:16:16|0.16089
13:16:17|0.16087
13:16:17|0.16085
13:16:18|0.16091
13:16:20|0.16087
13:16:21|0.16091
13:16:21|0.16085
13:16:22|0.16085
13:16:24|0.16085
13:16:24|0.16075
13:16:26|0.1608
13:16:26|0.16083
13:16:27|0.16083
13:16:29|0.1608
13:16:29|0.16081
13:16:30|0.1609
13:16:32|0.16091
13:16:32|0.16091
13:16:33|0.16091
13:16:34|0.16102
13:16:35|0.16097
13:16:37|0.16084
13:16:37|0.1608
13:16:39|0.16078
13:16:40|0.16078
13:16:41|0.16074
13:16:42|0.16071
13:16:43|0.16072
13:16:44|0.16072
13:16:45|0.16065
13:16:46|0.16062
13:16:47|0.1606
13:16:48|0.1606
13:16:49|0.16056
13:16:50|0.1605
13:16:50|0.16053
13:16:53|0.16056
13:16:53|0.16064
13:16:54|0.16067
13:16:56|0.16071
13:16:56|0.16071
13:16:58|0.16073
13:16:59|0.16065
13:17:00|0.1606
13:17:01|0.1606
13:17:02|0.1606
13:17:03|0.16065
13:17:04|0.1606
13:17:05|0.1607
13:17:06|0.16073
13:17:07|0.16067
13:17:08|0.16073
13:17:09|0.16072
13:17:10|0.16077
13:17:11|0.1607
13:17:12|0.16064
13:17:13|0.16063
13:17:14|0.16061
13:17:15|0.16066
13:17:16|0.16068
13:17:17|0.16071
13:17:18|0.16077
13:17:19|0.16076
13:17:20|0.16075
13:17:21|0.16075
13:17:22|0.16077
13:17:23|0.16084
13:17:25|0.16085
13:17:25|0.16087
13:17:26|0.16095
13:17:27|0.1609
13:17:29|0.16096
13:17:29|0.16087
13:17:30|0.16087
13:17:31|0.16087
13:17:32|0.16092
13:17:33|0.16091
13:17:35|0.16094
13:17:36|0.16092
13:17:37|0.16085
13:17:38|0.16082
13:17:40|0.16083
13:17:41|0.16091
13:17:42|0.16085
13:17:43|0.16089
13:17:44|0.16092
13:17:45|0.16092
13:17:47|0.1608
13:17:48|0.16078
13:17:49|0.16079
13:17:49|0.16081
13:17:51|0.16082
13:17:51|0.16092
13:17:53|0.16095
13:17:53|0.16095
13:17:55|0.16095
13:17:55|0.161
13:17:56|0.16095
13:17:57|0.16095
13:17:59|0.16099
13:18:00|0.16099
13:18:01|0.16101
13:18:01|0.16103
13:18:03|0.16109
13:18:04|0.16107
13:18:05|0.16111
13:18:06|0.16108
13:18:07|0.16108
13:18:07|0.1611
13:18:09|0.16119
13:18:09|0.16121
13:18:11|0.16124
13:18:12|0.16124
13:18:13|0.16128
13:18:14|0.16125
13:18:15|0.16124
13:18:16|0.16129
13:18:17|0.16124
13:18:18|0.16123
13:18:19|0.16127
13:18:20|0.16125
13:18:21|0.1612
13:18:22|0.16121
13:18:23|0.16123
13:18:24|0.16112
13:18:25|0.16115
13:18:26|0.16117
13:18:27|0.16117
13:18:28|0.16117
13:18:29|0.16117
13:18:30|0.16117
13:18:31|0.16121
13:18:32|0.16114
13:18:33|0.16114
13:18:34|0.16115
13:18:35|0.16115
13:18:36|0.16105
13:18:37|0.16105
13:18:38|0.16105
13:18:40|0.1611
13:18:41|0.16107
13:18:41|0.16111
13:18:43|0.16103
13:18:44|0.16101
13:18:45|0.16113
13:18:45|0.16113
13:18:47|0.16108
13:18:48|0.16103
13:18:49|0.161
13:18:50|0.16103
13:18:51|0.16101
13:18:52|0.16108
13:18:53|0.16116
13:18:54|0.16127
13:18:55|0.16123
13:18:56|0.16117
13:18:57|0.16113
13:18:59|0.16117
13:18:59|0.16123
13:19:01|0.16122
13:19:01|0.1612
13:19:02|0.16113
13:19:03|0.16112
13:19:04|0.16114
13:19:05|0.1611
13:19:06|0.16112
13:19:07|0.16109
13:19:08|0.16107
13:19:09|0.16107
13:19:10|0.16107
13:19:11|0.16115
13:19:13|0.16118
13:19:13|0.1611
13:19:14|0.16112
13:19:15|0.1612
13:19:16|0.16124
13:19:18|0.16124
13:19:18|0.16124
13:19:20|0.16129
13:19:20|0.16124
13:19:21|0.16127
13:19:23|0.16131
13:19:23|0.16131
13:19:24|0.16124
13:19:25|0.16129
13:19:26|0.1612
13:19:27|0.16114
13:19:28|0.1611
13:19:29|0.1611
13:19:31|0.1611
13:19:31|0.16116
13:19:33|0.16116
13:19:34|0.16107
13:19:35|0.16106
13:19:35|0.16111
13:19:36|0.16113
13:19:38|0.16117
13:19:39|0.16114
13:19:41|0.1612
13:19:42|0.16119
13:19:43|0.16119
13:19:43|0.16119
13:19:45|0.16119
13:19:46|0.16119
13:19:47|0.16119
13:19:47|0.16119
13:19:48|0.16122
13:19:50|0.16122
13:19:51|0.1612
13:19:51|0.16124
13:19:52|0.16122
13:19:54|0.1612
13:19:55|0.1612
13:19:56|0.16124
13:19:57|0.16121
13:19:58|0.16121
13:19:59|0.1612
13:20:00|0.16119
13:20:01|0.16117
13:20:03|0.16113
13:20:03|0.1611
13:20:05|0.16108
13:20:06|0.16108
13:20:07|0.16104
13:20:08|0.16105
13:20:09|0.16104
13:20:10|0.16104
13:20:12|0.16104
13:20:13|0.16101
13:20:14|0.16107
13:20:14|0.16107
13:20:15|0.16107
13:20:17|0.16105
13:20:18|0.16096
13:20:19|0.16092
13:20:20|0.1609
13:20:21|0.16086
13:20:22|0.16091
13:20:23|0.16098
13:20:24|0.16096
13:20:25|0.16096
13:20:26|0.16096
13:20:27|0.1609
13:20:29|0.16088
13:20:29|0.16094
13:20:30|0.16089
13:20:32|0.16084
13:20:33|0.16085
13:20:33|0.16081
13:20:34|0.16087
13:20:35|0.16093
13:20:36|0.16097
13:20:37|0.16094
13:20:39|0.161
13:20:40|0.16107
13:20:40|0.16107
13:20:41|0.16113
13:20:42|0.16114
13:20:44|0.16108
13:20:44|0.16111
13:20:45|0.16109
13:20:46|0.16109
13:20:47|0.16113
13:20:48|0.16114
13:20:50|0.16111
13:20:51|0.16111
13:20:52|0.16107
13:20:53|0.16103
13:20:54|0.16109
13:20:55|0.16109
13:20:56|0.16109
13:20:57|0.16111
13:20:58|0.16111
13:20:59|0.16111
13:21:00|0.16111
13:21:01|0.16103
13:21:03|0.16101
13:21:04|0.16096
13:21:06|0.16095
13:21:08|0.16088
13:21:08|0.16089
13:21:10|0.16085
13:21:10|0.16086
13:21:12|0.16087
13:21:12|0.16082
13:21:13|0.16081
13:21:15|0.1608
13:21:15|0.16086
13:21:16|0.16091
13:21:17|0.16095
13:21:18|0.16096
13:21:20|0.16102
13:21:21|0.16101
13:21:22|0.16102
13:21:23|0.16107
13:21:24|0.16109
13:21:25|0.161
13:21:26|0.16103
13:21:27|0.16111
13:21:28|0.16107
13:21:29|0.16109
13:21:30|0.16101
13:21:31|0.16103
13:21:32|0.16097
13:21:33|0.16097
13:21:34|0.16103
13:21:35|0.1611
13:21:36|0.1611
13:21:37|0.1611
13:21:38|0.1611
13:21:39|0.16105
13:21:41|0.16103
13:21:41|0.16102
13:21:42|0.16099
13:21:43|0.16106
13:21:44|0.1611
13:21:45|0.1611
13:21:46|0.1611
13:21:47|0.1611
13:21:48|0.16111
13:21:50|0.16112
13:21:50|0.16111
13:21:51|0.16106
13:21:53|0.16109
13:21:54|0.16109
13:21:54|0.16109
13:21:56|0.16109
13:21:57|0.16102
13:21:57|0.16104
13:21:59|0.16104
13:22:00|0.16105
13:22:01|0.16105
13:22:02|0.16107
13:22:03|0.16107
13:22:05|0.16102
13:22:06|0.161
13:22:07|0.16101
13:22:07|0.16101
13:22:08|0.16103
13:22:10|0.16108
13:22:11|0.1611
13:22:12|0.16101
13:22:12|0.16107
13:22:13|0.1611
13:22:14|0.16115
13:22:16|0.16116
13:22:17|0.16117
13:22:18|0.16114
13:22:18|0.16117
13:22:19|0.1612
13:22:21|0.16122
13:22:23|0.16123
13:22:23|0.16115
13:22:24|0.16113
13:22:25|0.1611
13:22:26|0.16109
13:22:27|0.16111
13:22:29|0.16111
13:22:29|0.16115
13:22:30|0.16115
13:22:31|0.16113
13:22:32|0.16108
13:22:33|0.16105
13:22:34|0.16105
13:22:36|0.16104
13:22:36|0.16105
13:22:37|0.161
13:22:39|0.16097
13:22:40|0.16097
13:22:41|0.16096
13:22:42|0.16096
13:22:42|0.16091
13:22:43|0.16091
13:22:44|0.1609
13:22:45|0.16089
13:22:46|0.16088
13:22:47|0.16088
13:22:48|0.16084
13:22:50|0.16077
13:22:51|0.1608
13:22:52|0.1608
13:22:53|0.16075
13:22:53|0.16072
13:22:54|0.16069
13:22:55|0.16061
13:22:56|0.16064
13:22:57|0.16061
13:22:58|0.16061
13:23:00|0.16065
13:23:00|0.1605
13:23:02|0.1605
13:23:02|0.16046
13:23:04|0.16051
13:23:06|0.16036
13:23:07|0.16046
13:23:08|0.16057
13:23:09|0.16063
13:23:10|0.16063
13:23:11|0.16061
13:23:12|0.16049
13:23:13|0.1606
13:23:14|0.1606
13:23:15|0.16069
13:23:16|0.16063
13:23:17|0.16059
13:23:18|0.16059
13:23:19|0.16059
13:23:20|0.16072
13:23:21|0.16074
13:23:22|0.16081
13:23:23|0.16078
13:23:24|0.16085
13:23:25|0.16085
13:23:26|0.16082
13:23:27|0.16082
13:23:28|0.16082
13:23:29|0.16075
13:23:30|0.16069
13:23:32|0.16069
13:23:32|0.16069
13:23:33|0.16069
13:23:34|0.16077
13:23:35|0.16076
13:23:36|0.1608
13:23:38|0.16085
13:23:39|0.16088
13:23:39|0.16087
13:23:40|0.1608
13:23:41|0.16086
13:23:43|0.16086
13:23:43|0.16085
13:23:44|0.16086
13:23:45|0.16091
13:23:46|0.16091
13:23:47|0.16097
13:23:48|0.16096
13:23:49|0.16103
13:23:50|0.16095
13:23:51|0.161
13:23:52|0.16103
13:23:53|0.16107
13:23:55|0.16105
13:23:55|0.16104
13:23:56|0.16098
13:23:57|0.16098
13:23:58|0.16101
13:23:59|0.16101
13:24:00|0.16101
13:24:01|0.16095
13:24:02|0.1609
13:24:03|0.16086
13:24:05|0.16099
13:24:06|0.16101
13:24:08|0.16098
13:24:08|0.1609
13:24:09|0.16099
13:24:10|0.16091
13:24:12|0.16092
13:24:12|0.16087
13:24:14|0.16088
13:24:15|0.16081
13:24:15|0.1609
13:24:17|0.16091
13:24:17|0.16091
13:24:18|0.16099
13:24:19|0.16095
13:24:20|0.16097
13:24:21|0.16089
13:24:23|0.16087
13:24:23|0.16089
13:24:24|0.16089
13:24:25|0.16089
13:24:27|0.1609
13:24:27|0.16094
13:24:29|0.16094
13:24:29|0.16085
13:24:30|0.16085
13:24:32|0.16086
13:24:32|0.16088
13:24:34|0.16084
13:24:35|0.16083
13:24:35|0.16083
13:24:37|0.16085
13:24:37|0.16085
13:24:39|0.16085
13:24:40|0.16074
13:24:40|0.16078
13:24:42|0.16074
13:24:43|0.16074
13:24:44|0.16075
13:24:44|0.16085
13:24:46|0.16085
13:24:46|0.16083
13:24:47|0.16084
13:24:48|0.16084
13:24:50|0.16091
13:24:50|0.16094
13:24:52|0.16094
13:24:52|0.16092
13:24:54|0.16095
13:24:54|0.16095
13:24:55|0.16097
13:24:57|0.1609
13:24:57|0.16088
13:24:58|0.16089
13:25:00|0.16089
13:25:00|0.16091
13:25:02|0.16093
13:25:03|0.16095
13:25:03|0.16096
13:25:04|0.16098
13:25:07|0.16097
13:25:08|0.16097
13:25:09|0.16091
13:25:10|0.16087
13:25:11|0.16087
13:25:12|0.16095
13:25:13|0.16095
13:25:14|0.16097
13:25:15|0.16097
13:25:16|0.16091
13:25:17|0.16089
13:25:18|0.16089
13:25:19|0.1609
13:25:20|0.16094
13:25:21|0.16094
13:25:22|0.16089
13:25:23|0.16092
13:25:24|0.16092
13:25:26|0.16089
13:25:26|0.1609
13:25:27|0.16083
13:25:28|0.16083
13:25:29|0.16082
13:25:30|0.16083
13:25:32|0.16081
13:25:32|0.16083
13:25:33|0.16085
13:25:34|0.16085
13:25:35|0.16084
13:25:37|0.16081
13:25:37|0.16082
13:25:39|0.16082
13:25:39|0.16084
13:25:41|0.16084
13:25:41|0.16079
13:25:43|0.16078
13:25:44|0.16075
13:25:44|0.16082
13:25:46|0.1608
13:25:46|0.16083
13:25:48|0.16086
13:25:49|0.16088
13:25:49|0.16089
13:25:51|0.16092
13:25:51|0.16095
13:25:52|0.16098
13:25:53|0.16098
13:25:55|0.16097
13:25:56|0.16093
13:25:57|0.16093
13:25:58|0.16097
13:25:59|0.16101
13:26:00|0.16101
13:26:00|0.16098
13:26:01|0.16102
13:26:02|0.16102
13:26:04|0.16094
13:26:05|0.1609
13:26:06|0.16093
13:26:06|0.1609
13:26:07|0.16086
13:26:10|0.16084
13:26:11|0.16079
13:26:12|0.16075
13:26:12|0.1608
13:26:13|0.16085
13:26:15|0.16081
13:26:16|0.16088
13:26:17|0.1609
13:26:18|0.16088
13:26:19|0.16083
13:26:20|0.16091
13:26:21|0.16087
13:26:22|0.16087
13:26:23|0.16089
13:26:24|0.16091
13:26:26|0.16095
13:26:26|0.16095
13:26:27|0.16097
13:26:28|0.16094
13:26:29|0.16091
13:26:30|0.16087
13:26:31|0.16091
13:26:33|0.16095
13:26:33|0.16088
13:26:34|0.16088
13:26:35|0.16082
13:26:36|0.16082
13:26:37|0.16083
13:26:39|0.1608
13:26:39|0.16085
13:26:41|0.1608
13:26:41|0.1608
13:26:42|0.1608
13:26:43|0.16079
13:26:44|0.1608
13:26:46|0.16085
13:26:47|0.16086
13:26:47|0.16086
13:26:48|0.16086
13:26:49|0.16086
13:26:50|0.16078
13:26:52|0.16082
13:26:52|0.16082
13:26:54|0.16086
13:26:55|0.1609
13:26:56|0.1609
13:26:57|0.16086
13:26:58|0.16089
13:26:59|0.16087
13:27:00|0.16083
13:27:00|0.16086
13:27:01|0.16083
13:27:02|0.16083
13:27:04|0.1608
13:27:04|0.16079
13:27:05|0.16077
13:27:07|0.16085
13:27:09|0.16089
13:27:09|0.16089
13:27:10|0.16091
13:27:12|0.16091
13:27:12|0.16095
13:27:14|0.16093
13:27:15|0.16095
13:27:16|0.16095
13:27:17|0.161
13:27:18|0.16101
13:27:19|0.16103
13:27:20|0.16099
13:27:21|0.16098
13:27:22|0.16095
13:27:23|0.16092
13:27:24|0.16092
13:27:25|0.16092
13:27:26|0.16092
13:27:27|0.16091
13:27:28|0.16095
13:27:29|0.16094
13:27:30|0.16094
13:27:31|0.16095
13:27:32|0.16095
13:27:33|0.16092
13:27:34|0.16088
13:27:35|0.16086
13:27:36|0.16086
13:27:37|0.16093
13:27:39|0.16096
13:27:39|0.16096
13:27:40|0.16096
13:27:41|0.16095
13:27:42|0.16095
13:27:44|0.16095
13:27:44|0.16095
13:27:45|0.16097
13:27:46|0.161
13:27:48|0.16094
13:27:49|0.16099
13:27:49|0.16096
13:27:50|0.16101
13:27:52|0.16101
13:27:53|0.161
13:27:53|0.16094
13:27:54|0.16101
13:27:55|0.16102
13:27:56|0.16102
13:27:57|0.16106
13:27:58|0.16106
13:27:59|0.16106
13:28:00|0.16101
13:28:01|0.16107
13:28:02|0.16109
13:28:04|0.16109
13:28:04|0.16105
13:28:06|0.16105
13:28:06|0.16102
13:28:08|0.161
13:28:09|0.161
13:28:10|0.16104
13:28:12|0.16104
13:28:13|0.16105
13:28:13|0.16101
13:28:14|0.16101
13:28:16|0.16101
13:28:17|0.16101
13:28:18|0.16101
13:28:19|0.16093
13:28:20|0.1609
13:28:21|0.16088
13:28:23|0.16085
13:28:24|0.16085
13:28:25|0.16087
13:28:26|0.16089
13:28:27|0.16092
13:28:28|0.16092
13:28:29|0.16082
13:28:30|0.16087
13:28:31|0.16086
13:28:32|0.16084
13:28:33|0.16087
13:28:34|0.16087
13:28:35|0.16093
13:28:36|0.16093
13:28:37|0.16093
13:28:38|0.16093
13:28:39|0.16094
13:28:40|0.16092
13:28:41|0.16091
13:28:42|0.16089
13:28:43|0.16089
13:28:44|0.16095
13:28:45|0.16095
13:28:46|0.1609
13:28:47|0.16089
13:28:48|0.16089
13:28:49|0.16092
13:28:50|0.16093
13:28:51|0.16093
13:28:53|0.16095
13:28:53|0.16095
13:28:54|0.16095
13:28:55|0.16088
13:28:56|0.16085
13:28:57|0.16085
13:28:58|0.16089
13:28:59|0.16089
13:29:00|0.16089
13:29:01|0.16087
13:29:02|0.16087
13:29:03|0.1608
13:29:04|0.16089
13:29:05|0.16092
13:29:06|0.16092
13:29:08|0.1609
13:29:08|0.16095
13:29:10|0.16092
13:29:12|0.16096
13:29:13|0.16096
13:29:13|0.16095
13:29:14|0.16094
13:29:15|0.16094
13:29:16|0.16094
13:29:17|0.16093
13:29:18|0.16095
13:29:19|0.16097
13:29:21|0.16095
13:29:22|0.16096
13:29:22|0.161
13:29:23|0.16102
13:29:24|0.16102
13:29:25|0.16101
13:29:27|0.16101
13:29:28|0.16101
13:29:28|0.16105
13:29:29|0.16105
13:29:31|0.16104
13:29:32|0.16101
13:29:33|0.16101
13:29:34|0.16104
13:29:35|0.16104
13:29:36|0.16103
13:29:37|0.16099
13:29:38|0.16099
13:29:39|0.16096
13:29:40|0.16095
13:29:41|0.1609
13:29:42|0.16093
13:29:43|0.16095
13:29:44|0.16099
13:29:45|0.16101
13:29:46|0.16101
13:29:47|0.16102
13:29:48|0.16102
13:29:49|0.16099
13:29:50|0.16099
13:29:51|0.161
13:29:52|0.16099
13:29:53|0.16101
13:29:54|0.16101
13:29:55|0.16101
13:29:56|0.16101
13:29:57|0.16097
13:29:58|0.16093
13:29:59|0.16095
13:30:00|0.16097
13:30:01|0.1609
13:30:02|0.1609
13:30:03|0.1609
13:30:04|0.16084
13:30:05|0.16087
13:30:06|0.1608
13:30:07|0.16082
13:30:08|0.16082
13:30:09|0.16077
13:30:10|0.16077
13:30:11|0.16074
13:30:13|0.16071
13:30:14|0.16071
13:30:14|0.16081
13:30:16|0.16085
13:30:17|0.16082
13:30:18|0.16082
13:30:19|0.16082
13:30:20|0.16082
13:30:21|0.16077
13:30:22|0.16079
13:30:23|0.16079
13:30:24|0.16075
13:30:25|0.16075
13:30:27|0.16074
13:30:27|0.16069
13:30:28|0.16062
13:30:29|0.16065
13:30:30|0.1607
13:30:32|0.16061
13:30:33|0.16055
13:30:33|0.1605
13:30:34|0.16055
13:30:35|0.16042
13:30:37|0.16037
13:30:38|0.16035
13:30:38|0.16032
13:30:39|0.16041
13:30:41|0.16022
13:30:41|0.16032
13:30:43|0.16021
13:30:44|0.16017
13:30:44|0.16013
13:30:46|0.16019
13:30:46|0.16016
13:30:47|0.16015
13:30:49|0.16013
13:30:49|0.16023
13:30:50|0.16025
13:30:52|0.16033
13:30:53|0.16028
13:30:54|0.16032
13:30:55|0.16033
13:30:56|0.16035
13:30:57|0.1603
13:30:58|0.1603
13:30:59|0.16042
13:31:00|0.1602
13:31:01|0.16015
13:31:02|0.16017
13:31:03|0.16022
13:31:04|0.1601
13:31:05|0.16016
13:31:06|0.16021
13:31:07|0.16006
13:31:08|0.16029
13:31:09|0.16021
13:31:10|0.16021
13:31:11|0.16031
13:31:12|0.16031
13:31:13|0.16037
13:31:14|0.16036
13:31:15|0.16036
13:31:16|0.16042
13:31:17|0.16027
13:31:18|0.16027
13:31:19|0.16045
13:31:20|0.1603
13:31:21|0.16049
13:31:22|0.16056
13:31:23|0.1605
13:31:24|0.16059
13:31:25|0.16056
13:31:26|0.16056
13:31:27|0.16056
13:31:28|0.16053
13:31:29|0.1607
13:31:30|0.16065
13:31:31|0.16054
13:31:32|0.16072
13:31:33|0.16075
13:31:34|0.16077
13:31:35|0.16079
13:31:36|0.16068
13:31:37|0.16068
13:31:38|0.1606
13:31:39|0.16056
13:31:40|0.16056
13:31:41|0.16065
13:31:42|0.16065
13:31:44|0.1607
13:31:44|0.16069
13:31:45|0.1606
13:31:46|0.16055
13:31:47|0.16055
13:31:49|0.16053
13:31:49|0.16054
13:31:50|0.16055
13:31:51|0.1605
13:31:52|0.16045
13:31:54|0.16045
13:31:55|0.1604
13:31:55|0.16035
13:31:56|0.16037
13:31:57|0.16035
13:31:58|0.16034
13:31:59|0.16037
13:32:01|0.16035
13:32:01|0.16035
13:32:03|0.16021
13:32:03|0.16028
13:32:05|0.16037
13:32:05|0.16028
13:32:07|0.16024
13:32:07|0.16029
13:32:08|0.16029
13:32:09|0.1603
13:32:11|0.16029
13:32:11|0.16022
13:32:13|0.16025
13:32:15|0.16033
13:32:15|0.16035
13:32:17|0.16037
13:32:18|0.16039
13:32:19|0.16039
13:32:20|0.16047
13:32:22|0.16046
13:32:23|0.16052
13:32:24|0.16057
13:32:25|0.16055
13:32:26|0.16056
13:32:27|0.16062
13:32:27|0.16063
13:32:29|0.1606
13:32:29|0.1606
13:32:31|0.16054
13:32:32|0.16053
13:32:33|0.16046
13:32:34|0.1604
13:32:36|0.16043
13:32:36|0.16037
13:32:37|0.16037
13:32:39|0.16037
13:32:39|0.1603
13:32:40|0.16027
13:32:42|0.16026
13:32:43|0.16028
13:32:44|0.16025
13:32:44|0.16029
13:32:46|0.16029
13:32:46|0.16034
13:32:48|0.16034
13:32:48|0.16028
13:32:50|0.16037
13:32:50|0.16037
13:32:51|0.1604
13:32:53|0.16047
13:32:53|0.16033
13:32:54|0.1603
13:32:55|0.16031
13:32:56|0.16031
13:32:58|0.16034
13:32:59|0.16034
13:33:00|0.16028
13:33:01|0.1603
13:33:02|0.16025
13:33:03|0.16027
13:33:04|0.16033
13:33:05|0.16033
13:33:06|0.16033
13:33:07|0.1604
13:33:08|0.16041
13:33:09|0.16041
13:33:10|0.16047
13:33:11|0.16038
13:33:12|0.16037
13:33:13|0.16044
13:33:15|0.16047
13:33:16|0.16049
13:33:17|0.16051
13:33:19|0.16042
13:33:20|0.16038
13:33:21|0.16038
13:33:22|0.16037
13:33:23|0.16033
13:33:24|0.16034
13:33:25|0.16035
13:33:26|0.16034
13:33:27|0.16036
13:33:28|0.1604
13:33:29|0.16041
13:33:30|0.16041
13:33:32|0.16038
13:33:32|0.16042
13:33:33|0.16047
13:33:34|0.16049
13:33:35|0.16042
13:33:37|0.1604
13:33:38|0.1604
13:33:39|0.1604
13:33:40|0.16034
13:33:41|0.16035
13:33:42|0.16029
13:33:43|0.16029
13:33:44|0.16029
13:33:45|0.16029
13:33:46|0.16029
13:33:47|0.16032
13:33:48|0.1604
13:33:49|0.16035
13:33:50|0.16034
13:33:51|0.16038
13:33:52|0.16034
13:33:53|0.16034
13:33:54|0.16034
13:33:55|0.16037
13:33:56|0.16039
13:33:57|0.16039
13:33:58|0.16039
13:33:59|0.16041
13:34:00|0.16041
13:34:01|0.16045
13:34:02|0.16049
13:34:03|0.16047
13:34:04|0.16041
13:34:05|0.16047
13:34:06|0.16045
13:34:07|0.1604
13:34:08|0.1604
13:34:09|0.1604
13:34:10|0.1604
13:34:13|0.16039
13:34:13|0.1603
13:34:15|0.16035
13:34:16|0.16035
13:34:17|0.16027
13:34:18|0.16032
13:34:19|0.16033
13:34:20|0.16033
13:34:22|0.16026
13:34:22|0.16027
13:34:23|0.16022
13:34:24|0.16023
13:34:25|0.16023
13:34:26|0.1602
13:34:27|0.16027
13:34:29|0.16026
13:34:29|0.16034
13:34:31|0.16034
13:34:31|0.16034
13:34:33|0.16027
13:34:34|0.16025
13:34:35|0.16024
13:34:36|0.16031
13:34:36|0.16033
13:34:38|0.16029
13:34:39|0.16029
13:34:39|0.16031
13:34:41|0.1602
13:34:42|0.1602
13:34:43|0.1602
13:34:43|0.16029
13:34:44|0.16028
13:34:45|0.1603
13:34:47|0.1603
13:34:48|0.16025
13:34:49|0.16033
13:34:50|0.16034
13:34:51|0.16034
13:34:52|0.16036
13:34:53|0.16036
13:34:54|0.16039
13:34:55|0.16035
13:34:56|0.16033
13:34:57|0.16041
13:34:58|0.16047
13:34:59|0.16047
13:35:00|0.16047
13:35:01|0.1605
13:35:02|0.16058
13:35:03|0.16059
13:35:04|0.16061
13:35:05|0.16061
13:35:06|0.16064
13:35:07|0.16069
13:35:08|0.16066
13:35:09|0.16077
13:35:10|0.16066
13:35:11|0.16084
13:35:12|0.16087
13:35:13|0.16094
13:35:15|0.16093
13:35:16|0.16083
13:35:17|0.1609
13:35:18|0.16077
13:35:19|0.16075
13:35:20|0.16077
13:35:21|0.1609
13:35:22|0.1609
13:35:23|0.16095
13:35:24|0.16096
13:35:26|0.16096
13:35:27|0.16103
13:35:28|0.16105
13:35:29|0.16096
13:35:30|0.16095
13:35:31|0.16098
13:35:32|0.16104
13:35:33|0.16103
13:35:34|0.16109
13:35:35|0.16105
13:35:37|0.16108
13:35:38|0.16109
13:35:38|0.16111
13:35:39|0.16111
13:35:40|0.16105
13:35:42|0.16099
13:35:44|0.16099
13:35:44|0.16099
13:35:45|0.16092
13:35:46|0.16101
13:35:48|0.16101
13:35:49|0.16101
13:35:50|0.16092
13:35:51|0.16092
13:35:52|0.16093
13:35:53|0.1609
13:35:54|0.16098
13:35:55|0.16098
13:35:56|0.16092
13:35:57|0.16092
13:35:58|0.16095
13:35:59|0.16093
13:36:00|0.1609
13:36:01|0.16089
13:36:02|0.16084
13:36:03|0.16088
13:36:05|0.16096
13:36:05|0.16098
13:36:06|0.16097
13:36:08|0.16106
13:36:08|0.1611
13:36:10|0.16107
13:36:10|0.1611
13:36:11|0.16114
13:36:12|0.16115
13:36:13|0.1612
13:36:14|0.16125
13:36:16|0.16132
13:36:16|0.16125
13:36:18|0.16131
13:36:19|0.16133
13:36:19|0.16136
13:36:21|0.16144
13:36:22|0.16152
13:36:23|0.16157
13:36:24|0.16155
13:36:25|0.16155
13:36:26|0.16165
13:36:27|0.16164
13:36:28|0.16182
13:36:29|0.16175
13:36:30|0.16173
13:36:31|0.16179
13:36:33|0.16185
13:36:34|0.16185
13:36:35|0.16193
13:36:36|0.16197
13:36:36|0.162
13:36:37|0.16193
13:36:39|0.162
13:36:40|0.16194
13:36:41|0.16185
13:36:41|0.16196
13:36:43|0.16209
13:36:43|0.16185
13:36:45|0.16205
13:36:45|0.16217
13:36:46|0.16209
13:36:48|0.16207
13:36:48|0.16203
13:36:50|0.16212
13:36:51|0.1621
13:36:51|0.16212
13:36:52|0.162
13:36:54|0.16197
13:36:54|0.162
13:36:55|0.1621
13:36:56|0.16204
13:36:58|0.16205
13:36:58|0.16211
13:37:00|0.16205
13:37:01|0.16205
13:37:01|0.16193
13:37:03|0.16203
13:37:04|0.1619
13:37:04|0.16205
13:37:06|0.16197
13:37:06|0.16204
13:37:08|0.16203
13:37:08|0.16215
13:37:10|0.16213
13:37:10|0.16215
13:37:11|0.1622
13:37:13|0.16215
13:37:14|0.16214
13:37:14|0.16214
13:37:16|0.16224
13:37:17|0.16227
13:37:19|0.16227
13:37:19|0.16227
13:37:21|0.16231
13:37:22|0.16229
13:37:23|0.16237
13:37:23|0.16233
13:37:25|0.16233
13:37:26|0.16225
13:37:27|0.16218
13:37:28|0.16221
13:37:29|0.16224
13:37:30|0.16215
13:37:32|0.16227
13:37:34|0.16214
13:37:34|0.16217
13:37:35|0.16217
13:37:36|0.16212
13:37:37|0.16219
13:37:39|0.1622
13:37:39|0.16208
13:37:41|0.16207
13:37:42|0.16197
13:37:42|0.16197
13:37:43|0.16201
13:37:45|0.16197
13:37:46|0.16189
13:37:47|0.16191
13:37:48|0.16174
13:37:49|0.16174
13:37:50|0.16165
13:37:50|0.16164
13:37:52|0.16164
13:37:52|0.16169
13:37:54|0.16177
13:37:55|0.1617
13:37:56|0.16169
13:37:57|0.16169
13:37:58|0.16171
13:37:59|0.16171
13:38:00|0.1616
13:38:01|0.16155
13:38:02|0.16163
13:38:03|0.16174
13:38:04|0.16181
13:38:05|0.16184
13:38:06|0.16178
13:38:07|0.16174
13:38:08|0.16173
13:38:09|0.16179
13:38:10|0.16165
13:38:11|0.16179
13:38:12|0.16181
13:38:13|0.16181
13:38:14|0.16185
13:38:15|0.1618
13:38:16|0.16181
13:38:17|0.16185
13:38:19|0.1617
13:38:20|0.16183
13:38:21|0.1618
13:38:22|0.16172
13:38:24|0.16177
13:38:24|0.16167
13:38:26|0.16165
13:38:27|0.16174
13:38:28|0.16178
13:38:28|0.16169
13:38:30|0.16165
13:38:30|0.16177
13:38:32|0.1618
13:38:32|0.16183
13:38:34|0.16183
13:38:34|0.16183
13:38:35|0.16183
13:38:37|0.16187
13:38:37|0.16197
13:38:38|0.162
13:38:40|0.16194
13:38:41|0.16205
13:38:42|0.16207
13:38:43|0.16203
13:38:44|0.16205
13:38:45|0.16205
13:38:46|0.16194
13:38:47|0.16191
13:38:48|0.16187
13:38:49|0.16196
13:38:50|0.162
13:38:51|0.16197
13:38:52|0.16197
13:38:53|0.16197
13:38:55|0.16201
13:38:56|0.16199
13:38:56|0.16204
13:38:58|0.16207
13:38:58|0.16208
13:38:59|0.16203
13:39:01|0.16205
13:39:01|0.16214
13:39:02|0.16209
13:39:03|0.16207
13:39:04|0.16217
13:39:05|0.16217
13:39:06|0.16219
13:39:07|0.16225
13:39:09|0.16226
13:39:09|0.16225
13:39:10|0.16225
13:39:11|0.16221
13:39:13|0.16226
13:39:14|0.1623
13:39:14|0.1623
13:39:15|0.1623
13:39:17|0.16217
13:39:17|0.16215
13:39:19|0.16227
13:39:21|0.16224
13:39:22|0.1623
13:39:23|0.16232
13:39:24|0.16225
13:39:25|0.16229
13:39:26|0.16226
13:39:27|0.1622
13:39:28|0.1622
13:39:29|0.16223
13:39:31|0.16227
13:39:32|0.16218
13:39:32|0.16222
13:39:33|0.16226
13:39:34|0.16227
13:39:36|0.16231
13:39:36|0.1623
13:39:38|0.16235
13:39:38|0.16233
13:39:39|0.16233
13:39:41|0.16233
13:39:41|0.16228
13:39:42|0.16233
13:39:43|0.16233
13:39:44|0.16236
13:39:46|0.16235
13:39:47|0.16241
13:39:47|0.16242
13:39:48|0.16251
13:39:50|0.16258
13:39:50|0.16264
13:39:52|0.16264
13:39:52|0.16271
13:39:53|0.16261
13:39:54|0.16257
13:39:56|0.16252
13:39:56|0.16261
13:39:57|0.16263
13:39:58|0.16263
13:40:00|0.1626
13:40:01|0.16256
13:40:01|0.16257
13:40:03|0.16265
13:40:03|0.16267
13:40:04|0.16269
13:40:05|0.16259
13:40:07|0.16261
13:40:07|0.16264
13:40:09|0.16271
13:40:09|0.16273
13:40:10|0.16281
13:40:11|0.1628
13:40:13|0.16285
13:40:14|0.16286
13:40:15|0.16291
13:40:16|0.16285
13:40:17|0.16289
13:40:18|0.16291
13:40:19|0.16293
13:40:20|0.16293
13:40:22|0.16288
13:40:23|0.16286
13:40:23|0.16289
13:40:25|0.16292
13:40:26|0.16288
13:40:27|0.16284
13:40:27|0.16277
13:40:29|0.16271
13:40:30|0.16268
13:40:31|0.16267
13:40:32|0.16267
13:40:32|0.16276
13:40:34|0.1628
13:40:35|0.16282
13:40:36|0.16275
13:40:37|0.1627
13:40:38|0.16267
13:40:39|0.16261
13:40:39|0.16258
13:40:41|0.16262
13:40:41|0.16269
13:40:43|0.16256
13:40:44|0.16262
13:40:45|0.16268
13:40:46|0.16275
13:40:47|0.16271
13:40:48|0.16273
13:40:48|0.1628
13:40:49|0.16277
13:40:51|0.16277
13:40:53|0.16277
13:40:53|0.16274
13:40:54|0.16274
13:40:55|0.16274
13:40:56|0.16284
13:40:57|0.16283
13:40:58|0.16276
13:40:59|0.1627
13:41:00|0.16283
13:41:01|0.16283
13:41:02|0.16278
13:41:03|0.16274
13:41:04|0.16274
13:41:05|0.16274
13:41:06|0.16281
13:41:07|0.16272
13:41:08|0.16269
13:41:09|0.16273
13:41:11|0.16277
13:41:11|0.16283
13:41:12|0.16283
13:41:13|0.16277
13:41:14|0.16279
13:41:15|0.16285
13:41:16|0.16285
13:41:17|0.16285
13:41:18|0.16285
13:41:20|0.16274
13:41:20|0.16292
13:41:22|0.16292
13:41:24|0.16289
13:41:25|0.16293
13:41:26|0.1629
13:41:28|0.16291
13:41:29|0.16291
13:41:30|0.16293
13:41:31|0.1629
13:41:32|0.16289
13:41:33|0.16291
13:41:34|0.1629
13:41:35|0.1629
13:41:36|0.16303
13:41:37|0.163
13:41:38|0.16303
13:41:39|0.16294
13:41:40|0.16296
13:41:41|0.16296
13:41:42|0.16296
13:41:43|0.16297
13:41:44|0.16292
13:41:45|0.16287
13:41:46|0.16289
13:41:47|0.16289
13:41:48|0.16295
13:41:49|0.16295
13:41:50|0.1629
13:41:51|0.16292
13:41:52|0.16292
13:41:53|0.16295
13:41:54|0.16295
13:41:55|0.16295
13:41:56|0.16295
13:41:57|0.16287
13:41:58|0.16282
13:41:59|0.16286
13:42:00|0.16281
13:42:01|0.16277
13:42:02|0.16283
13:42:03|0.1628
13:42:04|0.16276
13:42:05|0.16276
13:42:06|0.1627
13:42:07|0.16284
13:42:08|0.16279
13:42:10|0.16264
13:42:10|0.16269
13:42:11|0.1628
13:42:12|0.16275
13:42:13|0.16271
13:42:14|0.16264
13:42:15|0.16267
13:42:16|0.16261
13:42:17|0.16265
13:42:18|0.16264
13:42:19|0.16265
13:42:20|0.16267
13:42:22|0.16273
13:42:22|0.16275
13:42:24|0.16266
13:42:25|0.16263
13:42:26|0.16261
13:42:27|0.16256
13:42:28|0.16246
13:42:29|0.16251
13:42:30|0.16261
13:42:31|0.16261
13:42:32|0.16273
13:42:33|0.16273
13:42:34|0.16275
13:42:36|0.16272
13:42:36|0.16273
13:42:38|0.16277
13:42:38|0.16272
13:42:39|0.16272
13:42:40|0.16264
13:42:42|0.16265
13:42:43|0.1626
13:42:44|0.16267
13:42:44|0.16269
13:42:45|0.1627
13:42:46|0.16275
13:42:47|0.16278
13:42:48|0.16279
13:42:50|0.16273
13:42:51|0.16271
13:42:51|0.16269
13:42:53|0.16262
13:42:53|0.16261
13:42:54|0.16267
13:42:56|0.16269
13:42:56|0.16269
13:42:57|0.16277
13:42:58|0.16275
13:42:59|0.16275
13:43:01|0.16269
13:43:01|0.16267
13:43:02|0.16268
13:43:03|0.1626
13:43:04|0.16261
13:43:05|0.16257
13:43:07|0.16258
13:43:08|0.16253
13:43:08|0.16247
13:43:09|0.16257
13:43:10|0.16257
13:43:11|0.16262
13:43:13|0.16265
13:43:13|0.1627
13:43:15|0.1627
13:43:16|0.16264
13:43:17|0.16277
13:43:17|0.16273
13:43:18|0.16272
13:43:20|0.16277
13:43:21|0.16279
13:43:22|0.16277
13:43:23|0.16279
13:43:24|0.16279
13:43:25|0.16282
13:43:26|0.16288
13:43:28|0.16285
13:43:28|0.16287
13:43:29|0.1628
13:43:31|0.16283
13:43:31|0.1628
13:43:32|0.16289
13:43:34|0.16292
13:43:35|0.16291
13:43:35|0.16292
13:43:37|0.16293
13:43:38|0.16293
13:43:39|0.16291
13:43:40|0.16291
13:43:41|0.16291
13:43:42|0.16287
13:43:43|0.16292
13:43:44|0.16289
13:43:45|0.16289
13:43:47|0.16287
13:43:48|0.16293
13:43:48|0.16295
13:43:49|0.16298
13:43:50|0.163
13:43:52|0.163
13:43:53|0.16296
13:43:54|0.16303
13:43:54|0.16302
13:43:55|0.16307
13:43:57|0.16301
13:43:57|0.16304
13:43:58|0.16299
13:44:00|0.16297
13:44:00|0.16306
13:44:02|0.16296
13:44:02|0.16296
13:44:03|0.16305
13:44:04|0.16305
13:44:05|0.16305
13:44:07|0.16303
13:44:08|0.16289
13:44:08|0.16298
13:44:10|0.16294
13:44:11|0.16294
13:44:12|0.16294
13:44:13|0.1629
13:44:14|0.16293
13:44:15|0.16293
13:44:16|0.16298
13:44:18|0.16298
13:44:18|0.16286
13:44:20|0.16286
13:44:21|0.16293
13:44:21|0.1629
13:44:22|0.16291
13:44:23|0.16289
13:44:25|0.16298
13:44:26|0.16303
13:44:27|0.16303
13:44:28|0.16303
13:44:29|0.16299
13:44:30|0.16299
13:44:31|0.16293
13:44:33|0.16297
13:44:34|0.16299
13:44:35|0.16292
13:44:35|0.16292
13:44:37|0.16299
13:44:38|0.16297
13:44:39|0.16297
13:44:39|0.1629
13:44:40|0.16295
13:44:42|0.16297
13:44:42|0.16293
13:44:44|0.16287
13:44:44|0.16285
13:44:46|0.16289
13:44:47|0.16289
13:44:47|0.16286
13:44:48|0.16287
13:44:50|0.16285
13:44:50|0.16285
13:44:52|0.16271
13:44:53|0.16271
13:44:54|0.16274
13:44:54|0.16267
13:44:56|0.16272
13:44:57|0.16276
13:44:57|0.16273
13:44:59|0.16273
13:45:00|0.16277
13:45:01|0.16282
13:45:02|0.1628
13:45:03|0.16272
13:45:04|0.16267
13:45:05|0.16275
13:45:06|0.16267
13:45:07|0.16263
13:45:08|0.16259
13:45:09|0.16252
13:45:10|0.16246
13:45:11|0.1625
13:45:12|0.16248
13:45:13|0.16247
13:45:14|0.16251
13:45:15|0.16247
13:45:16|0.16261
13:45:17|0.16261
13:45:18|0.16263
13:45:19|0.16262
13:45:20|0.1627
13:45:21|0.16263
13:45:22|0.16271
13:45:23|0.16277
13:45:24|0.16275
13:45:25|0.16271
13:45:26|0.16277
13:45:27|0.16284
13:45:28|0.16284
13:45:29|0.16291
13:45:30|0.16287
13:45:31|0.16292
13:45:32|0.16287
13:45:33|0.16286
13:45:34|0.16286
13:45:35|0.1628
13:45:36|0.16281
13:45:37|0.16281
13:45:38|0.16277
13:45:39|0.16287
13:45:40|0.1629
13:45:42|0.16291
13:45:42|0.16293
13:45:44|0.16289
13:45:44|0.16293
13:45:45|0.16293
13:45:47|0.163
13:45:47|0.16303
13:45:49|0.16306
13:45:50|0.163
13:45:50|0.163
13:45:52|0.16311
13:45:53|0.16309
13:45:54|0.16309
13:45:55|0.16312
13:45:56|0.16312
13:45:57|0.1631
13:45:58|0.16306
13:45:59|0.16306
13:46:00|0.16318
13:46:01|0.1632
13:46:02|0.1632
13:46:03|0.16315
13:46:04|0.16327
13:46:05|0.1633
13:46:06|0.1633
13:46:07|0.16322
13:46:08|0.1632
13:46:09|0.16325
13:46:10|0.16325
13:46:11|0.16317
13:46:12|0.16311
13:46:13|0.16307
13:46:15|0.16302
13:46:15|0.1631
13:46:16|0.16315
13:46:17|0.16319
13:46:18|0.16321
13:46:19|0.16321
13:46:20|0.16318
13:46:21|0.16328
13:46:22|0.16331
13:46:23|0.16321
13:46:24|0.16317
13:46:25|0.16325
13:46:26|0.16316
13:46:28|0.16327
13:46:28|0.16315
13:46:30|0.16315
13:46:31|0.16323
13:46:32|0.16329
13:46:32|0.16331
13:46:34|0.16329
13:46:34|0.16327
13:46:36|0.16333
13:46:37|0.16319
13:46:38|0.1632
13:46:39|0.16312
13:46:40|0.1631
13:46:41|0.16309
13:46:42|0.1631
13:46:43|0.16311
13:46:44|0.163
13:46:45|0.16301
13:46:46|0.1631
13:46:47|0.16303
13:46:48|0.163
13:46:49|0.16292
13:46:50|0.16285
13:46:51|0.16287
13:46:52|0.16281
13:46:54|0.16277
13:46:55|0.16287
13:46:56|0.16284
13:46:57|0.16284
13:46:58|0.16285
13:47:00|0.16282
13:47:00|0.1628
13:47:02|0.16293
13:47:03|0.16297
13:47:04|0.163
13:47:05|0.16298
13:47:05|0.16303
13:47:06|0.16287
13:47:07|0.1628
13:47:09|0.16285
13:47:09|0.16282
13:47:11|0.16293
13:47:11|0.16289
13:47:12|0.16287
13:47:13|0.16287
13:47:15|0.16281
13:47:16|0.16281
13:47:16|0.16282
13:47:17|0.16279
13:47:18|0.16282
13:47:19|0.1629
13:47:21|0.16293
13:47:21|0.16285
13:47:22|0.16297
13:47:24|0.163
13:47:24|0.16294
13:47:26|0.1629
13:47:26|0.16292
13:47:27|0.16287
13:47:28|0.16301
13:47:29|0.16305
13:47:31|0.16305
13:47:32|0.1631
13:47:33|0.16309
13:47:34|0.16307
13:47:35|0.1631
13:47:36|0.16316
13:47:37|0.16316
13:47:38|0.16316
13:47:39|0.1632
13:47:40|0.1632
13:47:41|0.16322
13:47:42|0.16322
13:47:43|0.16316
13:47:45|0.16327
13:47:45|0.16331
13:47:46|0.16332
13:47:47|0.16333
13:47:48|0.16344
13:47:49|0.16342
13:47:51|0.16339
13:47:52|0.16345
13:47:53|0.16345
13:47:54|0.16343
13:47:55|0.16345
13:47:56|0.16348
13:47:56|0.16348
13:47:58|0.16348
13:47:58|0.16332
13:48:00|0.16329
13:48:01|0.16325
13:48:01|0.16333
13:48:03|0.16328
13:48:04|0.16333
13:48:05|0.16336
13:48:05|0.16338
13:48:07|0.16333
13:48:08|0.16341
13:48:09|0.16342
13:48:10|0.16347
13:48:11|0.16339
13:48:12|0.16345
13:48:13|0.16347
13:48:14|0.16352
13:48:15|0.16353
13:48:15|0.16347
13:48:17|0.16337
13:48:18|0.1635
13:48:18|0.16351
13:48:20|0.16353
13:48:21|0.16358
13:48:22|0.16359
13:48:23|0.16351
13:48:24|0.16362
13:48:25|0.1637
13:48:26|0.16373
13:48:27|0.16369
13:48:28|0.16367
13:48:30|0.16365
13:48:31|0.16367
13:48:33|0.16371
13:48:34|0.16368
13:48:35|0.16377
13:48:36|0.16375
13:48:37|0.16368
13:48:39|0.16366
13:48:40|0.16357
13:48:41|0.16352
13:48:42|0.16364
13:48:42|0.16365
13:48:44|0.16358
13:48:44|0.1635
13:48:45|0.16357
13:48:47|0.16355
13:48:48|0.16361
13:48:48|0.16364
13:48:50|0.16364
13:48:50|0.16367
13:48:51|0.16363
13:48:53|0.16361
13:48:53|0.16377
13:48:54|0.16372
13:48:56|0.1638
13:48:57|0.16376
13:48:57|0.16378
13:48:58|0.16374
13:48:59|0.16371
13:49:01|0.16366
13:49:02|0.16376
13:49:03|0.16374
13:49:04|0.16382
13:49:05|0.16382
13:49:06|0.16377
13:49:07|0.16376
13:49:08|0.16382
13:49:09|0.16381
13:49:10|0.16374
13:49:11|0.16371
13:49:12|0.16374
13:49:13|0.16382
13:49:14|0.1637
13:49:15|0.16377
13:49:16|0.16379
13:49:17|0.16369
13:49:18|0.16373
13:49:19|0.16377
13:49:20|0.16377
13:49:21|0.16377
13:49:22|0.16382
13:49:23|0.16373
13:49:24|0.16372
13:49:25|0.16372
13:49:26|0.16372
13:49:27|0.16373
13:49:28|0.16372
13:49:29|0.16366
13:49:31|0.16367
13:49:31|0.16366
13:49:32|0.16356
13:49:33|0.16352
13:49:34|0.16349
13:49:36|0.16341
13:49:37|0.1634
13:49:38|0.16347
13:49:40|0.16347
13:49:40|0.1635
13:49:42|0.16352
13:49:42|0.16353
13:49:44|0.16361
13:49:45|0.16361
13:49:46|0.16361
13:49:47|0.16361
13:49:48|0.16363
13:49:49|0.16359
13:49:50|0.16356
13:49:51|0.16364
13:49:52|0.1636
13:49:54|0.16358
13:49:55|0.16361
13:49:55|0.16363
13:49:56|0.16361
13:49:57|0.16359
13:49:59|0.16358
13:50:00|0.16361
13:50:01|0.16361
13:50:02|0.16368
13:50:03|0.16371
13:50:04|0.16368
13:50:05|0.16368
13:50:06|0.1636
13:50:07|0.1636
13:50:08|0.16364
13:50:09|0.16368
13:50:10|0.16371
13:50:11|0.16373
13:50:12|0.16376
13:50:13|0.16379
13:50:14|0.16376
13:50:15|0.16381
13:50:16|0.16381
13:50:17|0.16383
13:50:18|0.16389
13:50:19|0.16388
13:50:20|0.16383
13:50:21|0.16389
13:50:22|0.16396
13:50:23|0.164
13:50:24|0.16401
13:50:25|0.16393
13:50:26|0.16402
13:50:27|0.16403
13:50:28|0.16402
13:50:29|0.16403
13:50:30|0.16398
13:50:31|0.16398
13:50:32|0.16398
13:50:33|0.16398
13:50:35|0.16391
13:50:35|0.16393
13:50:36|0.16392
13:50:37|0.16391
13:50:38|0.16393
13:50:40|0.164
13:50:41|0.16401
13:50:41|0.16403
13:50:43|0.16404
13:50:43|0.16399
13:50:45|0.16397
13:50:45|0.16402
13:50:46|0.16397
13:50:48|0.16405
13:50:49|0.16402
13:50:49|0.16401
13:50:51|0.16399
13:50:51|0.16399
13:50:52|0.16399
13:50:53|0.16397
13:50:55|0.16389
13:50:55|0.16394
13:50:57|0.16389
13:50:58|0.16405
13:50:59|0.16405
13:51:00|0.16394
13:51:01|0.16389
13:51:02|0.1638
13:51:03|0.1639
13:51:04|0.1638
13:51:05|0.16373
13:51:06|0.16372
13:51:07|0.16372
13:51:08|0.16378
13:51:09|0.16385
13:51:10|0.16387
13:51:11|0.16387
13:51:12|0.1639
13:51:13|0.1639
13:51:14|0.1639
13:51:15|0.164
13:51:16|0.16395
13:51:17|0.16395
13:51:18|0.16396
13:51:19|0.16395
13:51:20|0.16395
13:51:21|0.16393
13:51:22|0.16393
13:51:23|0.164
13:51:24|0.164
13:51:25|0.16405
13:51:26|0.16404
13:51:27|0.16398
13:51:28|0.16405
13:51:29|0.16397
13:51:30|0.16394
13:51:31|0.16397
13:51:32|0.164
13:51:33|0.164
13:51:34|0.16402
13:51:35|0.16402
13:51:36|0.16402
13:51:37|0.16407
13:51:39|0.16408
13:51:39|0.16403
13:51:41|0.16407
13:51:42|0.16402
13:51:42|0.16403
13:51:44|0.16408
13:51:45|0.16401
13:51:45|0.16398
13:51:47|0.16398
13:51:47|0.16399
13:51:49|0.16409
13:51:49|0.16408
13:51:50|0.16429
13:51:52|0.16431
13:51:53|0.16435
13:51:54|0.1643
13:51:55|0.16446
13:51:56|0.16437
13:51:57|0.16432
13:51:58|0.16427
13:51:59|0.1643
13:52:00|0.16438
13:52:01|0.16431
13:52:02|0.16424
13:52:03|0.16427
13:52:04|0.1643
13:52:05|0.16433
13:52:06|0.1643
13:52:07|0.16436
13:52:09|0.16426
13:52:09|0.16407
13:52:10|0.16402
13:52:11|0.16402
13:52:12|0.16396
13:52:13|0.16396
13:52:14|0.16403
13:52:15|0.16411
13:52:16|0.16403
13:52:17|0.16408
13:52:18|0.164
13:52:19|0.16424
13:52:20|0.16425
13:52:21|0.16422
13:52:23|0.16422
13:52:23|0.16419
13:52:24|0.16412
13:52:26|0.16419
13:52:26|0.16418
13:52:27|0.16417
13:52:28|0.16412
13:52:29|0.16407
13:52:30|0.16411
13:52:32|0.16409
13:52:33|0.16404
13:52:34|0.16399
13:52:36|0.16399
13:52:36|0.16404
13:52:38|0.16402
13:52:39|0.16401
13:52:39|0.16408
13:52:41|0.16404
13:52:42|0.16401
13:52:43|0.16391
13:52:44|0.16388
13:52:45|0.16386
13:52:47|0.16389
13:52:48|0.16389
13:52:49|0.16395
13:52:49|0.16403
13:52:51|0.16398
13:52:52|0.1639
13:52:52|0.16393
13:52:53|0.16385
13:52:54|0.1639
13:52:55|0.16402
13:52:57|0.16402
13:52:57|0.16394
13:52:58|0.164
13:53:00|0.16408
13:53:01|0.16398
13:53:01|0.1641
13:53:03|0.16403
13:53:04|0.16402
13:53:05|0.16394
13:53:06|0.16394
13:53:07|0.16398
13:53:08|0.16398
13:53:09|0.16397
13:53:10|0.16402
13:53:11|0.16394
13:53:13|0.16387
13:53:13|0.16387
13:53:14|0.16385
13:53:15|0.16385
13:53:16|0.1639
13:53:18|0.16391
13:53:18|0.16385
13:53:19|0.16385
13:53:20|0.16384
13:53:21|0.16383
13:53:22|0.1638
13:53:23|0.1638
13:53:25|0.16385
13:53:25|0.16389
13:53:27|0.16391
13:53:27|0.16391
13:53:28|0.16381
13:53:29|0.16381
13:53:30|0.16386
13:53:31|0.1638
13:53:32|0.16382
13:53:34|0.16382
13:53:35|0.16382
13:53:36|0.16399
13:53:37|0.16394
13:53:38|0.16394
13:53:39|0.16396
13:53:40|0.16393
13:53:41|0.16392
13:53:42|0.16392
13:53:43|0.16392
13:53:44|0.16402
13:53:45|0.16401
13:53:46|0.16401
13:53:47|0.16404
13:53:48|0.16404
13:53:49|0.16409
13:53:50|0.16412
13:53:51|0.16409
13:53:52|0.16402
13:53:53|0.16401
13:53:54|0.16405
13:53:55|0.16407
13:53:56|0.16406
13:53:57|0.16409
13:53:58|0.16406
13:53:59|0.16398
13:54:00|0.16394
13:54:01|0.1639
13:54:02|0.1639
13:54:03|0.164
13:54:04|0.16398
13:54:05|0.16394
13:54:06|0.16394
13:54:07|0.16394
13:54:08|0.16398
13:54:09|0.164
13:54:10|0.16392
13:54:11|0.1639
13:54:12|0.16389
13:54:13|0.1639
13:54:14|0.16397
13:54:15|0.16402
13:54:16|0.16397
13:54:17|0.16394
13:54:18|0.16394
13:54:19|0.16392
13:54:20|0.16395
13:54:21|0.16395
13:54:22|0.16395
13:54:23|0.16387
13:54:24|0.1639
13:54:25|0.164
13:54:26|0.16398
13:54:27|0.16401
13:54:28|0.16396
13:54:29|0.16407
13:54:30|0.1641
13:54:31|0.1641
13:54:32|0.16411
13:54:33|0.16415
13:54:35|0.16417
13:54:36|0.16416
13:54:37|0.16413
13:54:38|0.16416
13:54:39|0.1642
13:54:40|0.16416
13:54:41|0.16416
13:54:42|0.16425
13:54:44|0.16419
13:54:44|0.16421
13:54:46|0.16425
13:54:47|0.16427
13:54:48|0.16425
13:54:49|0.16425
13:54:49|0.16424
13:54:50|0.16426
13:54:52|0.16426
13:54:53|0.16423
13:54:53|0.16423
13:54:55|0.16423
13:54:56|0.16418
13:54:57|0.16426
13:54:58|0.1643
13:54:59|0.16431
13:55:00|0.16431
13:55:01|0.16422
13:55:02|0.16419
13:55:03|0.16423
13:55:04|0.1642
13:55:05|0.16418
13:55:06|0.1642
13:55:07|0.16415
13:55:08|0.16418
13:55:09|0.16423
13:55:10|0.1643
13:55:11|0.16421
13:55:12|0.16425
13:55:13|0.16426
13:55:14|0.16419
13:55:15|0.16421
13:55:16|0.16417
13:55:17|0.16428
13:55:18|0.16432
13:55:19|0.16436
13:55:20|0.16438
13:55:21|0.16438
13:55:22|0.16443
13:55:23|0.16444
13:55:24|0.16447
13:55:25|0.1645
13:55:26|0.16452
13:55:27|0.16454
13:55:28|0.16456
13:55:29|0.1646
13:55:30|0.16461
13:55:31|0.16451
13:55:32|0.16451
13:55:34|0.16458
13:55:34|0.16461
13:55:36|0.16459
13:55:37|0.1647
13:55:37|0.16472
13:55:40|0.16476
13:55:40|0.1647
13:55:42|0.16485
13:55:43|0.1649
13:55:44|0.16483
13:55:45|0.16472
13:55:46|0.16467
13:55:47|0.16472
13:55:48|0.16471
13:55:49|0.16462
13:55:50|0.16466
13:55:51|0.16469
13:55:52|0.16473
13:55:53|0.16474
13:55:54|0.16474
13:55:55|0.16475
13:55:56|0.16471
13:55:57|0.1646
13:55:58|0.16467
13:55:59|0.16469
13:56:00|0.16469
13:56:01|0.16467
13:56:02|0.1645
13:56:03|0.16462
13:56:04|0.1648
13:56:05|0.16485
13:56:06|0.1649
13:56:07|0.16492
13:56:08|0.1649
13:56:09|0.16492
13:56:10|0.16498
13:56:11|0.16494
13:56:12|0.16497
13:56:13|0.16497
13:56:14|0.16502
13:56:15|0.16502
13:56:16|0.16499
13:56:17|0.165
13:56:18|0.16494
13:56:19|0.16494
13:56:20|0.16491
13:56:21|0.16496
13:56:22|0.1649
13:56:23|0.1649
13:56:24|0.16495
13:56:25|0.16498
13:56:26|0.16493
13:56:27|0.16493
13:56:28|0.16499
13:56:29|0.16494
13:56:30|0.16494
13:56:31|0.165
13:56:32|0.16494
13:56:33|0.16494
13:56:34|0.16487
13:56:35|0.16489
13:56:36|0.16496
13:56:38|0.16491
13:56:40|0.16494
13:56:41|0.16487
13:56:41|0.16489
13:56:43|0.16487
13:56:44|0.1647
13:56:45|0.16482
13:56:45|0.1647
13:56:47|0.16454
13:56:49|0.16466
13:56:49|0.16468
13:56:51|0.16469
13:56:52|0.1646
13:56:52|0.16458
13:56:53|0.1645
13:56:54|0.16446
13:56:55|0.1646
13:56:57|0.16462
13:56:57|0.16468
13:56:58|0.1647
13:56:59|0.16476
13:57:00|0.16466
13:57:01|0.16457
13:57:02|0.16444
13:57:03|0.16443
13:57:04|0.16439
13:57:05|0.16452
13:57:06|0.16454
13:57:08|0.1645
13:57:08|0.1644
13:57:10|0.16437
13:57:10|0.1643
13:57:11|0.16421
13:57:12|0.16425
13:57:14|0.16424
13:57:14|0.16423
13:57:15|0.16439
13:57:16|0.16443
13:57:17|0.16437
13:57:19|0.16432
13:57:19|0.16438
13:57:21|0.16434
13:57:21|0.16439
13:57:22|0.16439
13:57:24|0.16434
13:57:24|0.16429
13:57:25|0.1643
13:57:26|0.16423
13:57:27|0.16423
13:57:28|0.16423
13:57:30|0.16439
13:57:31|0.16433
13:57:32|0.16442
13:57:33|0.16448
13:57:34|0.16442
13:57:34|0.16439
13:57:36|0.16437
13:57:36|0.16437
13:57:37|0.16441
13:57:39|0.16447
13:57:40|0.16459
13:57:40|0.16461
13:57:42|0.16459
13:57:43|0.16468
13:57:45|0.16458
13:57:45|0.16457
13:57:46|0.16454
13:57:47|0.16454
13:57:48|0.1646
13:57:50|0.16456
13:57:51|0.16453
13:57:51|0.16458
13:57:52|0.16468
13:57:54|0.16469
13:57:54|0.16464
13:57:55|0.16464
13:57:56|0.16462
13:57:58|0.16458
13:57:59|0.16465
13:58:00|0.16461
13:58:01|0.1646
13:58:02|0.16459
13:58:03|0.16459
13:58:04|0.16464
13:58:05|0.16474
13:58:06|0.16461
13:58:07|0.16463
13:58:08|0.16464
13:58:09|0.1647
13:58:10|0.16466
13:58:11|0.1646
13:58:12|0.16452
13:58:13|0.1645
13:58:14|0.16448
13:58:15|0.16454
13:58:16|0.1646
13:58:17|0.1646
13:58:18|0.16458
13:58:20|0.16453
13:58:20|0.16449
13:58:22|0.16442
13:58:22|0.16445
13:58:23|0.16444
13:58:24|0.16445
13:58:25|0.16455
13:58:26|0.16455
13:58:27|0.16455
13:58:28|0.16442
13:58:29|0.16441
13:58:30|0.16444
13:58:32|0.16447
13:58:32|0.1644
13:58:33|0.16441
13:58:34|0.16441
13:58:36|0.16446
13:58:36|0.16441
13:58:37|0.16451
13:58:38|0.16451
13:58:40|0.16462
13:58:42|0.1645
13:58:42|0.16437
13:58:44|0.16446
13:58:44|0.16452
13:58:46|0.16454
13:58:47|0.16454
13:58:48|0.16456
13:58:49|0.16456
13:58:50|0.16464
13:58:51|0.16464
13:58:52|0.16467
13:58:53|0.16462
13:58:54|0.16459
13:58:55|0.16463
13:58:56|0.16467
13:58:57|0.1647
13:58:58|0.16472
13:58:59|0.16472
13:59:00|0.16472
13:59:01|0.16468
13:59:02|0.16475
13:59:04|0.16478
13:59:04|0.16477
13:59:05|0.1648
13:59:06|0.16487
13:59:07|0.1649
13:59:08|0.16491
13:59:09|0.16487
13:59:10|0.16487
13:59:11|0.16499
13:59:12|0.16497
13:59:13|0.16484
13:59:14|0.16483
13:59:15|0.16479
13:59:16|0.16482
13:59:17|0.1649
13:59:18|0.16493
13:59:19|0.16494
13:59:20|0.16472
13:59:21|0.1648
13:59:22|0.16478
13:59:23|0.16488
13:59:24|0.1649
13:59:25|0.16491
13:59:26|0.16496
13:59:27|0.16494
13:59:29|0.16494
13:59:30|0.16492
13:59:30|0.16492
13:59:31|0.16497
13:59:32|0.16494
13:59:34|0.16486
13:59:34|0.16493
13:59:36|0.16494
13:59:36|0.16498
13:59:38|0.16498
13:59:38|0.16501
13:59:39|0.16501
13:59:40|0.16501
13:59:41|0.16501
13:59:43|0.16505
13:59:45|0.16502
13:59:46|0.16497
13:59:47|0.16493
13:59:48|0.16493
13:59:49|0.16493
13:59:50|0.16493
13:59:51|0.16493
13:59:52|0.16502
13:59:53|0.16501
13:59:54|0.16501
13:59:55|0.16501
13:59:57|0.16502
13:59:58|0.16501
13:59:58|0.16501
14:00:00|0.16502
14:00:00|0.16501
14:00:01|0.16499
14:00:03|0.16519
14:00:04|0.16524
14:00:05|0.16524
14:00:07|0.16526
14:00:07|0.1652
14:00:08|0.16519
14:00:09|0.16519
14:00:11|0.16519
14:00:11|0.16524
14:00:12|0.16511
14:00:13|0.16503
14:00:14|0.16515
14:00:15|0.16518
14:00:16|0.16523
14:00:18|0.16535
14:00:18|0.16532
14:00:19|0.16533
14:00:20|0.16544
14:00:21|0.16537
14:00:22|0.16537
14:00:23|0.16537
14:00:24|0.16541
14:00:25|0.16544
14:00:26|0.16546
14:00:27|0.16552
14:00:28|0.16542
14:00:29|0.16527
14:00:30|0.16517
14:00:31|0.16522
14:00:32|0.16527
14:00:33|0.16528
14:00:34|0.16534
14:00:35|0.16537
14:00:36|0.16532
14:00:37|0.16527
14:00:39|0.1652
14:00:39|0.1653
14:00:41|0.16517
14:00:42|0.1653
14:00:43|0.16537
14:00:44|0.16531
14:00:45|0.16537
14:00:46|0.16532
14:00:47|0.1653
14:00:48|0.16525
14:00:49|0.16524
14:00:51|0.16517
14:00:51|0.16507
14:00:52|0.16501
14:00:54|0.16498
14:00:54|0.16491
14:00:55|0.16497
14:00:56|0.16482
14:00:57|0.16491
14:00:58|0.16478
14:00:59|0.16491
14:01:00|0.16491
14:01:01|0.16479
14:01:02|0.16483
14:01:03|0.16479
14:01:05|0.16469
14:01:05|0.16469
14:01:06|0.16473
14:01:07|0.16469
14:01:09|0.16459
14:01:09|0.16461
14:01:10|0.16454
14:01:11|0.16453
14:01:13|0.16443
14:01:13|0.16443
14:01:14|0.1646
14:01:15|0.1646
14:01:16|0.1648
14:01:17|0.16485
14:01:19|0.16485
14:01:19|0.16469
14:01:20|0.16479
14:01:21|0.16462
14:01:23|0.16471
14:01:23|0.16475
14:01:24|0.16475
14:01:25|0.16459
14:01:26|0.16457
14:01:27|0.16457
14:01:28|0.16461
14:01:29|0.16455
14:01:31|0.16453
14:01:31|0.16443
14:01:32|0.16449
14:01:33|0.1644
14:01:34|0.16434
14:01:35|0.16434
14:01:36|0.16448
14:01:37|0.16453
14:01:38|0.16447
14:01:39|0.16441
14:01:40|0.16439
14:01:41|0.16444
14:01:42|0.1645
14:01:44|0.16459
14:01:45|0.16459
14:01:46|0.1645
14:01:47|0.16447
14:01:48|0.16455
14:01:49|0.16456
14:01:50|0.16457
14:01:51|0.16468
14:01:53|0.1647
14:01:53|0.16467
14:01:54|0.16457
14:01:55|0.16457
14:01:56|0.16457
14:01:57|0.16454
14:01:58|0.16451
14:01:59|0.16447
14:02:01|0.16448
14:02:01|0.16435
14:02:02|0.16426
14:02:03|0.16417
14:02:05|0.16412
14:02:05|0.16405
14:02:07|0.16404
14:02:07|0.16402
14:02:08|0.16415
14:02:10|0.16414
14:02:10|0.16419
14:02:12|0.16401
14:02:12|0.16395
14:02:13|0.16391
14:02:14|0.16384
14:02:15|0.16383
14:02:17|0.16381
14:02:17|0.16374
14:02:19|0.16395
14:02:19|0.164
14:02:20|0.16382
14:02:21|0.16384
14:02:22|0.16381
14:02:24|0.16363
14:02:24|0.16361
14:02:26|0.16372
14:02:26|0.16361
14:02:27|0.16361
14:02:29|0.1635
14:02:29|0.16345
14:02:31|0.16345
14:02:31|0.16354
14:02:32|0.16345
14:02:33|0.16358
14:02:34|0.16358
14:02:35|0.16357
14:02:37|0.1637
14:02:38|0.16357
14:02:38|0.16357
14:02:40|0.16356
14:02:40|0.16367
14:02:41|0.16371
14:02:43|0.16379
14:02:43|0.16362
14:02:44|0.16391
14:02:45|0.16377
14:02:46|0.16362
14:02:48|0.16362
14:02:50|0.16365
14:02:51|0.16377
14:02:51|0.16367
14:02:52|0.16366
14:02:54|0.16374
14:02:54|0.16372
14:02:55|0.16366
14:02:57|0.16362
14:02:57|0.16371
14:02:58|0.16362
14:02:59|0.16353
14:03:00|0.16347
14:03:01|0.16362
14:03:02|0.16345
14:03:04|0.16363
14:03:05|0.16368
14:03:06|0.16372
14:03:07|0.1637
14:03:08|0.16377
14:03:09|0.16375
14:03:10|0.16369
14:03:11|0.16366
14:03:12|0.1638
14:03:13|0.1638
14:03:14|0.16369
14:03:15|0.16391
14:03:16|0.16397
14:03:17|0.16391
14:03:18|0.1638
14:03:19|0.16376
14:03:20|0.16372
14:03:21|0.16372
14:03:22|0.16367
14:03:23|0.1638
14:03:24|0.16381
14:03:25|0.1638
14:03:26|0.16382
14:03:27|0.16378
14:03:28|0.16372
14:03:29|0.16367
14:03:30|0.16377
14:03:31|0.16369
14:03:32|0.16364
14:03:33|0.16366
14:03:34|0.16369
14:03:35|0.16374
14:03:36|0.1638
14:03:37|0.1637
14:03:38|0.16379
14:03:39|0.16377
14:03:40|0.16372
14:03:41|0.16371
14:03:42|0.16377
14:03:43|0.1638
14:03:44|0.16383
14:03:45|0.16387
14:03:46|0.16386
14:03:47|0.16387
14:03:48|0.16384
14:03:49|0.16389
14:03:51|0.1638
14:03:51|0.16384
14:03:52|0.16385
14:03:53|0.16381
14:03:54|0.16385
14:03:55|0.16392
14:03:57|0.16395
14:03:58|0.16399
14:03:59|0.16404
14:04:00|0.16406
14:04:01|0.16397
14:04:02|0.16397
14:04:03|0.16401
14:04:05|0.16389
14:04:05|0.16395
14:04:06|0.16392
14:04:07|0.16387
14:04:08|0.16397
14:04:09|0.16404
14:04:11|0.16398
14:04:11|0.16394
14:04:13|0.16389
14:04:13|0.16387
14:04:14|0.16387
14:04:15|0.1638
14:04:16|0.1638
14:04:17|0.16376
14:04:19|0.16372
14:04:19|0.16372
14:04:20|0.16368
14:04:22|0.16363
14:04:23|0.16361
14:04:23|0.16355
14:04:24|0.16355
14:04:25|0.16349
14:04:27|0.16354
14:04:27|0.16351
14:04:28|0.16357
14:04:29|0.16354
14:04:30|0.16365
14:04:31|0.16352
14:04:33|0.16351
14:04:33|0.16349
14:04:34|0.16355
14:04:35|0.16357
14:04:36|0.16352
14:04:37|0.16351
14:04:38|0.16359
14:04:39|0.16352
14:04:40|0.16353
14:04:41|0.16349
14:04:43|0.16351
14:04:43|0.16352
14:04:44|0.16355
14:04:46|0.16361
14:04:47|0.16353
14:04:48|0.16361
14:04:48|0.16365
14:04:49|0.16369
14:04:50|0.16352
14:04:52|0.16351
14:04:53|0.16351
14:04:54|0.16349
14:04:55|0.16359
14:04:56|0.16358
14:04:57|0.1636
14:04:59|0.16356
14:04:59|0.16357
14:05:01|0.1637
14:05:02|0.16356
14:05:03|0.16355
14:05:04|0.16355
14:05:05|0.16347
14:05:06|0.16344
14:05:07|0.16341
14:05:09|0.16346
14:05:10|0.16342
14:05:11|0.16334
14:05:11|0.16331
14:05:12|0.16327
14:05:14|0.16326
14:05:15|0.1633
14:05:16|0.1632
14:05:17|0.16331
14:05:19|0.1634
14:05:19|0.1634
14:05:21|0.1633
14:05:21|0.1632
14:05:23|0.1632
14:05:24|0.1632
14:05:25|0.1632
14:05:26|0.1632
14:05:27|0.16312
14:05:28|0.16312
14:05:29|0.163
14:05:30|0.163
14:05:32|0.163
14:05:33|0.16297
14:05:33|0.16308
14:05:34|0.1632
14:05:35|0.16329
14:05:37|0.16316
14:05:38|0.16315
14:05:39|0.16319
14:05:39|0.16315
14:05:40|0.16323
14:05:42|0.16322
14:05:43|0.16302
14:05:44|0.16311
14:05:45|0.16312
14:05:46|0.163
14:05:48|0.16305
14:05:48|0.16304
14:05:49|0.16317
14:05:50|0.16312
14:05:51|0.16317
14:05:52|0.16317
14:05:54|0.16313
14:05:54|0.16312
14:05:55|0.16324
14:05:56|0.16333
14:05:57|0.16331
14:05:59|0.16322
14:05:59|0.16312
14:06:01|0.16311
14:06:02|0.16307
14:06:04|0.16307
14:06:05|0.16299
14:06:06|0.16308
14:06:07|0.16291
14:06:08|0.16292
14:06:09|0.16286
14:06:10|0.16287
14:06:11|0.16286
14:06:12|0.16293
14:06:13|0.16303
14:06:15|0.16304
14:06:15|0.16313
14:06:17|0.163
14:06:17|0.16302
14:06:19|0.16297
14:06:20|0.16308
14:06:20|0.16307
14:06:21|0.16312
14:06:23|0.16312
14:06:23|0.16301
14:06:24|0.16301
14:06:26|0.1631
14:06:26|0.16301
14:06:27|0.16295
14:06:29|0.16296
14:06:29|0.16292
14:06:30|0.16287
14:06:31|0.16289
14:06:32|0.16295
14:06:34|0.16297
14:06:34|0.16291
14:06:36|0.16285
14:06:37|0.16282
14:06:37|0.16287
14:06:38|0.16278
14:06:40|0.16278
14:06:40|0.1629
14:06:42|0.16289
14:06:43|0.16282
14:06:44|0.16287
14:06:45|0.1629
14:06:46|0.1629
14:06:47|0.16281
14:06:48|0.1628
14:06:49|0.16279
14:06:50|0.16278
14:06:51|0.16272
14:06:52|0.16278
14:06:53|0.16274
14:06:54|0.16274
14:06:55|0.16274
14:06:56|0.16276
14:06:57|0.16285
14:06:58|0.16287
14:07:00|0.16293
14:07:01|0.16292
14:07:02|0.16285
14:07:03|0.16282
14:07:04|0.16295
14:07:05|0.16287
14:07:06|0.16298
14:07:07|0.16297
14:07:09|0.16307
14:07:10|0.16302
14:07:11|0.16286
14:07:12|0.16281
14:07:13|0.16284
14:07:14|0.16287
14:07:15|0.16293
14:07:16|0.16285
14:07:17|0.16285
14:07:17|0.16287
14:07:19|0.16277
14:07:19|0.16282
14:07:21|0.16272
14:07:22|0.16272
14:07:23|0.16271
14:07:24|0.16268
14:07:25|0.16274
14:07:27|0.16272
14:07:27|0.16285
14:07:28|0.16278
14:07:29|0.16274
14:07:30|0.1627
14:07:31|0.1627
14:07:33|0.16273
14:07:33|0.16267
14:07:35|0.16266
14:07:35|0.16262
14:07:36|0.16261
14:07:38|0.1626
14:07:38|0.16269
14:07:39|0.16271
14:07:40|0.16272
14:07:42|0.16264
14:07:42|0.16267
14:07:44|0.1627
14:07:45|0.16273
14:07:46|0.16277
14:07:46|0.16267
14:07:48|0.16268
14:07:49|0.16271
14:07:50|0.1626
14:07:50|0.16258
14:07:51|0.16258
14:07:52|0.16258
14:07:54|0.16266
14:07:54|0.16257
14:07:55|0.16256
14:07:57|0.16255
14:07:58|0.16246
14:07:58|0.16244
14:08:00|0.16242
14:08:00|0.16245
14:08:03|0.16252
14:08:03|0.16255
14:08:04|0.16261
14:08:05|0.16261
14:08:06|0.16245
14:08:08|0.16251
14:08:09|0.16255
14:08:10|0.16259
14:08:11|0.16261
14:08:11|0.16273
14:08:12|0.16262
14:08:13|0.16266
14:08:14|0.16257
14:08:15|0.16259
14:08:17|0.16263
14:08:18|0.16266
14:08:19|0.1626
14:08:20|0.16253
14:08:21|0.16257
14:08:22|0.16252
14:08:23|0.16255
14:08:24|0.16264
14:08:25|0.16263
14:08:26|0.16268
14:08:27|0.16273
14:08:28|0.16273
14:08:29|0.16272
14:08:30|0.16272
14:08:31|0.16264
14:08:32|0.16261
14:08:33|0.16263
14:08:34|0.16255
14:08:35|0.16256
14:08:36|0.16259
14:08:37|0.16264
14:08:38|0.16269
14:08:39|0.16265
14:08:40|0.16265
14:08:41|0.16253
14:08:42|0.16256
14:08:43|0.16262
14:08:44|0.16265
14:08:45|0.16262
14:08:46|0.16262
14:08:47|0.16255
14:08:48|0.16253
14:08:49|0.16249
14:08:50|0.1625
14:08:51|0.16253
14:08:52|0.16249
14:08:53|0.16245
14:08:54|0.16241
14:08:55|0.16237
14:08:56|0.16238
14:08:57|0.1624
14:08:58|0.16239
14:08:59|0.16229
14:09:00|0.16232
14:09:01|0.16232
14:09:02|0.16225
14:09:04|0.16218
14:09:06|0.16216
14:09:07|0.16205
14:09:08|0.16206
14:09:08|0.16207
14:09:09|0.16214
14:09:11|0.1622
14:09:12|0.16213
14:09:12|0.16208
14:09:13|0.16208
14:09:15|0.16208
14:09:16|0.16217
14:09:16|0.16217
14:09:18|0.16229
14:09:18|0.16229
14:09:19|0.16217
14:09:21|0.16217
14:09:22|0.16223
14:09:23|0.16221
14:09:24|0.16218
14:09:25|0.16226
14:09:26|0.16227
14:09:27|0.16226
14:09:28|0.16228
14:09:29|0.16225
14:09:30|0.16239
14:09:31|0.16231
14:09:32|0.16237
14:09:33|0.1624
14:09:34|0.16247
14:09:36|0.16247
14:09:37|0.16251
14:09:37|0.1624
14:09:38|0.16212
14:09:39|0.16237
14:09:40|0.16242
14:09:41|0.16238
14:09:42|0.16241
14:09:43|0.16245
14:09:44|0.16251
14:09:45|0.16244
14:09:47|0.16253
14:09:47|0.16253
14:09:48|0.16259
14:09:49|0.16255
14:09:50|0.16262
14:09:51|0.16262
14:09:52|0.16252
14:09:53|0.16245
14:09:54|0.16239
14:09:55|0.16241
14:09:56|0.16241
14:09:57|0.16241
14:09:58|0.16245
14:09:59|0.16249
14:10:01|0.16255
14:10:02|0.16256
14:10:03|0.16256
14:10:04|0.16244
14:10:05|0.16251
14:10:06|0.16238
14:10:08|0.16232
14:10:09|0.16236
14:10:10|0.16232
14:10:10|0.1624
14:10:12|0.16251
14:10:12|0.16251
14:10:14|0.16232
14:10:14|0.16249
14:10:15|0.16249
14:10:17|0.16252
14:10:17|0.16251
14:10:18|0.16251
14:10:19|0.16248
14:10:20|0.16248
14:10:22|0.1625
14:10:22|0.16256
14:10:24|0.16246
14:10:24|0.16255
14:10:25|0.16247
14:10:26|0.16247
14:10:28|0.16241
14:10:28|0.16255
14:10:30|0.16257
14:10:31|0.16245
14:10:31|0.16247
14:10:32|0.16245
14:10:34|0.16242
14:10:35|0.16242
14:10:36|0.16238
14:10:36|0.16253
14:10:37|0.16251
14:10:39|0.16251
14:10:39|0.16257
14:10:40|0.16268
14:10:41|0.1626
14:10:43|0.16257
14:10:44|0.16256
14:10:45|0.16252
14:10:46|0.16249
14:10:47|0.16236
14:10:48|0.16235
14:10:49|0.16235
14:10:50|0.16235
14:10:52|0.16241
14:10:53|0.16244
14:10:54|0.16244
14:10:55|0.1625
14:10:56|0.16248
14:10:57|0.16251
14:10:58|0.16252
14:10:59|0.16255
14:11:00|0.16249
14:11:01|0.16257
14:11:03|0.16257
14:11:03|0.16249
14:11:04|0.16255
14:11:06|0.1626
14:11:07|0.16257
14:11:08|0.16276
14:11:09|0.16274
14:11:10|0.16277
14:11:10|0.16277
14:11:12|0.16268
14:11:12|0.16268
14:11:14|0.16284
14:11:14|0.16284
14:11:15|0.16281
14:11:16|0.16287
14:11:17|0.16282
14:11:19|0.16285
14:11:20|0.16282
14:11:21|0.16271
14:11:22|0.16267
14:11:23|0.1626
14:11:24|0.16252
14:11:25|0.16257
14:11:26|0.16257
14:11:27|0.16252
14:11:28|0.16247
14:11:30|0.16247
14:11:30|0.16243
14:11:31|0.16232
14:11:32|0.16232
14:11:33|0.16232
14:11:35|0.1624
14:11:36|0.16233
14:11:36|0.16233
14:11:38|0.16232
14:11:39|0.16228
14:11:40|0.16217
14:11:41|0.16214
14:11:42|0.16213
14:11:43|0.16211
14:11:44|0.16225
14:11:45|0.16218
14:11:46|0.16216
14:11:47|0.16211
14:11:48|0.16211
14:11:49|0.16207
14:11:50|0.16205
14:11:51|0.1621
14:11:52|0.16194
14:11:54|0.16201
14:11:55|0.16203
14:11:56|0.16195
14:11:57|0.16185
14:11:58|0.16199
14:11:59|0.16199
14:12:00|0.16181
14:12:01|0.16187
14:12:02|0.16178
14:12:03|0.16185
14:12:04|0.16197
14:12:05|0.16197
14:12:06|0.16195
14:12:07|0.16209
14:12:08|0.16202
14:12:09|0.16199
14:12:10|0.16199
14:12:11|0.16199
14:12:12|0.16192
14:12:13|0.16187
14:12:14|0.16198
14:12:15|0.16194
14:12:16|0.16206
14:12:17|0.16206
14:12:18|0.16216
14:12:19|0.16217
14:12:20|0.16211
14:12:21|0.16215
14:12:22|0.16215
14:12:23|0.16213
14:12:24|0.16227
14:12:25|0.16226
14:12:26|0.16223
14:12:27|0.16227
14:12:28|0.16229
14:12:29|0.16229
14:12:30|0.16219
14:12:31|0.16227
14:12:32|0.16226
14:12:33|0.16227
14:12:34|0.16224
14:12:35|0.16222
14:12:36|0.16234
14:12:37|0.16231
14:12:38|0.16237
14:12:39|0.16236
14:12:40|0.16235
14:12:42|0.16232
14:12:43|0.16233
14:12:44|0.16233
14:12:45|0.16235
14:12:46|0.16225
14:12:47|0.1622
14:12:48|0.16222
14:12:49|0.1623
14:12:50|0.16216
14:12:51|0.16223
14:12:52|0.16225
14:12:54|0.16217
14:12:54|0.16217
14:12:55|0.16227
14:12:57|0.1622
14:12:58|0.16223
14:12:59|0.16214
14:13:00|0.16213
14:13:00|0.16213
14:13:02|0.16227
14:13:03|0.16227
14:13:04|0.16221
14:13:05|0.16223
14:13:06|0.16225
14:13:08|0.16218
14:13:08|0.16217
14:13:10|0.16211
14:13:11|0.16211
14:13:11|0.16213
14:13:12|0.16208
14:13:14|0.16207
14:13:15|0.16207
14:13:15|0.16223
14:13:16|0.16227
14:13:18|0.16228
14:13:18|0.16229
14:13:20|0.1622
14:13:20|0.1622
14:13:22|0.1622
14:13:23|0.16231
14:13:24|0.16231
14:13:24|0.1623
14:13:25|0.1623
14:13:27|0.16237
14:13:28|0.16236
14:13:29|0.16239
14:13:30|0.16239
14:13:31|0.16235
14:13:31|0.16235
14:13:33|0.16235
14:13:34|0.16242
14:13:35|0.16243
14:13:36|0.16246
14:13:37|0.16247
14:13:38|0.16255
14:13:39|0.16257
14:13:40|0.16257
14:13:42|0.16247
14:13:42|0.16242
14:13:44|0.16243
14:13:44|0.16243
14:13:45|0.16243
14:13:46|0.16243
14:13:47|0.16247
14:13:48|0.16247
14:13:50|0.16237
14:13:51|0.16237
14:13:52|0.16235
14:13:53|0.16239
14:13:55|0.16243
14:13:56|0.1624
14:13:57|0.16246
14:13:58|0.16245
14:13:59|0.16246
14:14:00|0.16249
14:14:02|0.16244
14:14:02|0.16244
14:14:03|0.1625
14:14:04|0.1625
14:14:06|0.1625
14:14:07|0.1625
14:14:07|0.16242
14:14:09|0.16239
14:14:10|0.16237
14:14:10|0.16237
14:14:12|0.16241
14:14:13|0.16245
14:14:14|0.16247
14:14:15|0.16246
14:14:16|0.16238
14:14:17|0.16234
14:14:18|0.16232
14:14:19|0.16233
14:14:20|0.16225
14:14:21|0.16224
14:14:23|0.16212
14:14:23|0.16207
14:14:24|0.16207
14:14:25|0.16202
14:14:26|0.162
14:14:27|0.16197
14:14:28|0.16192
14:14:29|0.1619
14:14:30|0.16181
14:14:31|0.16181
14:14:32|0.16181
14:14:33|0.16176
14:14:34|0.16173
14:14:35|0.16172
14:14:36|0.1617
14:14:37|0.16165
14:14:38|0.16161
14:14:39|0.16149
14:14:41|0.16147
14:14:41|0.16159
14:14:42|0.16162
14:14:43|0.1615
14:14:44|0.16145
14:14:46|0.16151
14:14:46|0.16155
14:14:47|0.16151
14:14:48|0.1616
14:14:49|0.16163
14:14:51|0.16165
14:14:52|0.16174
14:14:52|0.16174
14:14:54|0.16181
14:14:54|0.16186
14:14:55|0.16182
14:14:57|0.16182
14:14:58|0.16192
14:14:59|0.16179
14:15:01|0.16195
14:15:02|0.16197
14:15:03|0.16187
14:15:05|0.16193
14:15:05|0.16176
14:15:06|0.16179
14:15:07|0.16171
14:15:08|0.16172
14:15:10|0.16162
14:15:10|0.16175
14:15:11|0.16162
14:15:12|0.16188
14:15:14|0.16175
14:15:14|0.16175
14:15:15|0.16176
14:15:16|0.16176
14:15:18|0.16195
14:15:18|0.16188
14:15:20|0.16182
14:15:20|0.1618
14:15:21|0.16171
14:15:23|0.16182
14:15:24|0.1619
14:15:24|0.16193
14:15:26|0.16197
14:15:26|0.16196
14:15:28|0.16203
14:15:29|0.16201
14:15:30|0.16205
14:15:31|0.16201
14:15:31|0.16209
14:15:33|0.16218
14:15:34|0.16203
14:15:34|0.16204
14:15:35|0.16202
14:15:37|0.16209
14:15:38|0.1621
14:15:39|0.16208
14:15:40|0.16208
14:15:41|0.16208
14:15:42|0.16218
14:15:42|0.16202
14:15:44|0.16203
14:15:45|0.16196
14:15:47|0.16191
14:15:47|0.16205
14:15:48|0.16196
14:15:49|0.1619
14:15:50|0.16189
14:15:51|0.16186
14:15:52|0.16189
14:15:53|0.16178
14:15:54|0.1618
14:15:56|0.16185
14:15:57|0.16182
14:15:58|0.16179
14:15:59|0.16172
14:16:00|0.16169
14:16:00|0.16164
14:16:02|0.16164
14:16:03|0.16162
14:16:04|0.16164
14:16:05|0.16174
14:16:06|0.16174
14:16:07|0.16158
14:16:08|0.16158
14:16:09|0.1615
14:16:10|0.16153
14:16:11|0.16161
14:16:12|0.16161
14:16:13|0.1614
14:16:14|0.1614
14:16:15|0.16147
14:16:16|0.16157
14:16:17|0.16151
14:16:18|0.1616
14:16:19|0.16161
14:16:20|0.16163
14:16:21|0.16168
14:16:22|0.16167
14:16:24|0.16157
14:16:25|0.16159
14:16:25|0.16152
14:16:26|0.16152
14:16:27|0.1617
14:16:28|0.16176
14:16:29|0.16171
14:16:31|0.16178
14:16:31|0.16182
14:16:32|0.16181
14:16:33|0.16182
14:16:34|0.16181
14:16:35|0.16185
14:16:36|0.16182
14:16:37|0.1618
14:16:38|0.16192
14:16:39|0.16183
14:16:40|0.16189
14:16:41|0.16183
14:16:42|0.16183
14:16:43|0.16183
14:16:44|0.16183
14:16:45|0.16196
14:16:46|0.16196
14:16:47|0.16196
14:16:49|0.16196
14:16:49|0.16202
14:16:50|0.16199
14:16:51|0.16196
14:16:53|0.16194
14:16:53|0.16194
14:16:54|0.16184
14:16:55|0.16196
14:16:56|0.16195
14:16:58|0.16189
14:17:00|0.16195
14:17:00|0.16186
14:17:02|0.1618
14:17:03|0.16186
14:17:04|0.16181
14:17:06|0.16172
14:17:07|0.16172
14:17:08|0.16172
14:17:09|0.16173
14:17:10|0.1617
14:17:11|0.16173
14:17:12|0.16183
14:17:13|0.16188
14:17:14|0.16191
14:17:15|0.16197
14:17:16|0.16194
14:17:17|0.16192
14:17:18|0.16195
14:17:19|0.16189
14:17:20|0.16185
14:17:22|0.16181
14:17:22|0.16189
14:17:23|0.16193
14:17:24|0.16196
14:17:25|0.16186
14:17:26|0.16181
14:17:27|0.16191
14:17:28|0.1619
14:17:29|0.16186
14:17:30|0.1618
14:17:31|0.16178
14:17:33|0.16177
14:17:33|0.16173
14:17:34|0.16173
14:17:35|0.16178
14:17:36|0.16178
14:17:37|0.16178
14:17:38|0.16178
14:17:39|0.16176
14:17:40|0.16174
14:17:41|0.16182
14:17:42|0.16182
14:17:43|0.16174
14:17:44|0.16174
14:17:45|0.16187
14:17:46|0.16184
14:17:47|0.16185
14:17:48|0.16184
14:17:49|0.16184
14:17:50|0.16184
14:17:51|0.16184
14:17:52|0.16174
14:17:54|0.16173
14:17:54|0.16173
14:17:55|0.16174
14:17:56|0.16174
14:17:57|0.16174
14:17:59|0.1618
14:18:00|0.16171
14:18:01|0.16174
14:18:02|0.16168
14:18:03|0.16161
14:18:04|0.16157
14:18:05|0.1616
14:18:06|0.16157
14:18:07|0.16163
14:18:08|0.16157
14:18:09|0.16152
14:18:10|0.16157
14:18:11|0.16157
14:18:12|0.16159
14:18:13|0.16164
14:18:14|0.16169
14:18:15|0.16167
14:18:16|0.16164
14:18:17|0.16164
14:18:18|0.16169
14:18:19|0.16177
14:18:20|0.16174
14:18:21|0.16176
14:18:22|0.16184
14:18:23|0.16186
14:18:24|0.16182
14:18:25|0.16181
14:18:26|0.16193
14:18:27|0.16185
14:18:28|0.16185
14:18:29|0.16183
14:18:30|0.1618
14:18:31|0.16179
14:18:32|0.16187
14:18:33|0.16192
14:18:34|0.16191
14:18:35|0.16195
14:18:36|0.16197
14:18:38|0.1619
14:18:38|0.16196
14:18:39|0.16196
14:18:40|0.16196
14:18:41|0.16189
14:18:42|0.16186
14:18:43|0.16191
14:18:45|0.16187
14:18:45|0.16187
14:18:46|0.16187
14:18:47|0.16179
14:18:49|0.16179
14:18:49|0.16186
14:18:50|0.16186
14:18:51|0.16188
14:18:52|0.16192
14:18:54|0.16187
14:18:54|0.16176
14:18:55|0.16186
14:18:56|0.16192
14:18:57|0.16189
14:18:59|0.16189
14:19:01|0.16187
14:19:02|0.1619
14:19:03|0.1619
14:19:05|0.16188
14:19:06|0.16181
14:19:07|0.16189
14:19:08|0.16189
14:19:09|0.16179
14:19:10|0.16176
14:19:12|0.16176
14:19:12|0.16182
14:19:13|0.16176
14:19:14|0.16176
14:19:15|0.16179
14:19:16|0.16175
14:19:17|0.16172
14:19:18|0.16172
14:19:19|0.16173
14:19:20|0.16173
14:19:21|0.16177
14:19:23|0.16178
14:19:23|0.16175
14:19:24|0.16172
14:19:25|0.16174
14:19:26|0.16168
14:19:27|0.16167
14:19:28|0.16164
14:19:29|0.1616
14:19:31|0.16162
14:19:31|0.16162
14:19:32|0.16157
14:19:33|0.16152
14:19:34|0.16154
14:19:35|0.16155
14:19:37|0.16155
14:19:37|0.16155
14:19:39|0.16155
14:19:40|0.16155
14:19:41|0.1615
14:19:41|0.1615
14:19:43|0.16158
14:19:44|0.16158
14:19:45|0.16165
14:19:45|0.16165
14:19:46|0.16163
14:19:48|0.1617
14:19:48|0.16171
14:19:49|0.16171
14:19:51|0.16175
14:19:51|0.16175
14:19:52|0.16172
14:19:53|0.16175
14:19:55|0.1617
14:19:56|0.16167
14:19:57|0.16165
14:19:58|0.16166
14:19:59|0.16164
14:20:01|0.16162
14:20:02|0.1616
14:20:04|0.16164
14:20:04|0.16169
14:20:06|0.16166
14:20:06|0.16164
14:20:08|0.16164
14:20:09|0.16173
14:20:10|0.16172
14:20:11|0.16174
14:20:12|0.16178
14:20:13|0.16175
14:20:14|0.1618
14:20:15|0.16172
14:20:16|0.16167
14:20:17|0.16162
14:20:18|0.16163
14:20:19|0.16165
14:20:20|0.16164
14:20:21|0.16161
14:20:22|0.16163
14:20:23|0.16168
14:20:25|0.16171
14:20:25|0.16174
14:20:26|0.16174
14:20:27|0.16174
14:20:29|0.16175
14:20:29|0.16176
14:20:30|0.16176
14:20:32|0.16176
14:20:32|0.16177
14:20:33|0.16177
14:20:34|0.16177
14:20:35|0.16181
14:20:37|0.16176
14:20:37|0.16179
14:20:39|0.16179
14:20:40|0.16179
14:20:41|0.16182
14:20:41|0.16182
14:20:43|0.16189
14:20:44|0.16188
14:20:45|0.16186
14:20:46|0.16188
14:20:47|0.16184
14:20:49|0.16185
14:20:49|0.16187
14:20:50|0.16181
14:20:51|0.16175
14:20:52|0.16174
14:20:53|0.16171
14:20:54|0.16175
14:20:56|0.1617
14:20:57|0.1616
14:20:58|0.16169
14:20:59|0.16169
14:21:00|0.16175
14:21:02|0.16177
14:21:02|0.16182
14:21:04|0.1617
14:21:05|0.16173
14:21:06|0.16165
14:21:07|0.16169
14:21:09|0.16164
14:21:10|0.16169
14:21:11|0.16161
14:21:11|0.16168
14:21:13|0.16177
14:21:14|0.16174
14:21:15|0.16176
14:21:16|0.16177
14:21:17|0.16175
14:21:18|0.16181
14:21:19|0.16182
14:21:20|0.16182
14:21:21|0.16183
14:21:22|0.16186
14:21:23|0.16193
14:21:24|0.16197
14:21:25|0.16197
14:21:26|0.16209
14:21:27|0.16202
14:21:28|0.16205
14:21:29|0.16207
14:21:30|0.1621
14:21:31|0.16215
14:21:32|0.16214
14:21:33|0.16214
14:21:34|0.16217
14:21:35|0.16218
14:21:36|0.16221
14:21:37|0.16216
14:21:39|0.16217
14:21:39|0.16211
14:21:41|0.16207
14:21:42|0.16202
14:21:43|0.16209
14:21:44|0.16209
14:21:45|0.1621
14:21:47|0.16205
14:21:47|0.162
14:21:49|0.16205
14:21:49|0.16203
14:21:51|0.16203
14:21:52|0.16207
14:21:53|0.162
14:21:53|0.1621
14:21:54|0.1621
14:21:56|0.1621
14:21:57|0.1621
14:21:58|0.1621
14:21:59|0.16202
14:22:00|0.16207
14:22:01|0.16203
14:22:02|0.16203
14:22:03|0.16215
14:22:04|0.16212
14:22:05|0.16212
14:22:06|0.16215
14:22:07|0.16213
14:22:09|0.16213
14:22:09|0.16213
14:22:11|0.16219
14:22:12|0.16213
14:22:12|0.16217
14:22:14|0.16217
14:22:14|0.16224
14:22:16|0.16222
14:22:16|0.16222
14:22:18|0.16229
14:22:19|0.16232
14:22:20|0.16236
14:22:22|0.16231
14:22:22|0.16238
14:22:23|0.16239
14:22:24|0.16239
14:22:25|0.16238
14:22:26|0.16237
14:22:27|0.16242
14:22:28|0.16244
14:22:29|0.16245
14:22:31|0.16245
14:22:32|0.16246
14:22:33|0.16242
14:22:34|0.16239
14:22:34|0.16239
14:22:36|0.16244
14:22:36|0.16241
14:22:38|0.16239
14:22:39|0.16238
14:22:40|0.16232
14:22:41|0.16227
14:22:43|0.16221
14:22:44|0.16227
14:22:45|0.16234
14:22:46|0.16232
14:22:47|0.16234
14:22:48|0.16234
14:22:48|0.16232
14:22:49|0.16231
14:22:51|0.16229
14:22:52|0.16233
14:22:54|0.16231
14:22:54|0.16233
14:22:55|0.16227
14:22:56|0.16233
14:22:58|0.16233
14:22:58|0.16233
14:23:00|0.16233
14:23:01|0.16234
14:23:02|0.16225
14:23:03|0.16222
14:23:03|0.1622
14:23:05|0.16217
14:23:06|0.16221
14:23:07|0.16219
14:23:07|0.16211
14:23:09|0.16211
14:23:10|0.16213
14:23:11|0.16213
14:23:12|0.16217
14:23:13|0.16211
14:23:14|0.16213
14:23:15|0.16211
14:23:16|0.16211
14:23:17|0.16211
14:23:18|0.16213
14:23:19|0.16216
14:23:20|0.16216
14:23:21|0.16207
14:23:22|0.16205
14:23:23|0.16215
14:23:24|0.16217
14:23:25|0.16216
14:23:26|0.16211
14:23:27|0.16211
14:23:28|0.16221
14:23:29|0.16221
14:23:30|0.16221
14:23:31|0.16221
14:23:32|0.16219
14:23:34|0.16217
14:23:34|0.16217
14:23:35|0.16219
14:23:36|0.16225
14:23:37|0.16225
14:23:38|0.16213
14:23:39|0.16219
14:23:40|0.16217
14:23:41|0.16216
14:23:42|0.16203
14:23:44|0.16212
14:23:45|0.16207
14:23:46|0.16213
14:23:46|0.16217
14:23:48|0.16213
14:23:49|0.16217
14:23:50|0.16218
14:23:51|0.16219
14:23:52|0.16217
14:23:53|0.16222
14:23:54|0.16223
14:23:55|0.16221
14:23:56|0.16214
14:23:58|0.16212
14:23:59|0.16217
14:24:00|0.16219
14:24:00|0.16222
14:24:01|0.16211
14:24:04|0.16219
14:24:04|0.16229
14:24:05|0.1623
14:24:07|0.16231
14:24:07|0.16231
14:24:08|0.16235
14:24:10|0.16235
14:24:10|0.16235
14:24:11|0.16237
14:24:13|0.16235
14:24:13|0.16231
14:24:14|0.16232
14:24:15|0.16233
14:24:16|0.16235
14:24:17|0.16235
14:24:18|0.16237
14:24:19|0.16235
14:24:20|0.16235
14:24:21|0.16234
14:24:23|0.16239
14:24:23|0.16239
14:24:25|0.16241
14:24:26|0.16237
14:24:26|0.1624
14:24:27|0.16237
14:24:29|0.16243
14:24:29|0.16243
14:24:30|0.16247
14:24:31|0.16251
14:24:32|0.16256
14:24:33|0.16259
14:24:34|0.1626
14:24:35|0.16264
14:24:36|0.16274
14:24:38|0.16277
14:24:38|0.16281
14:24:39|0.1628
14:24:40|0.16281
14:24:41|0.16283
14:24:43|0.16288
14:24:43|0.16288
14:24:45|0.16296
14:24:46|0.16302
14:24:47|0.16304
14:24:48|0.16322
14:24:49|0.16322
14:24:50|0.16317
14:24:51|0.16315
14:24:52|0.1631
14:24:54|0.16305
14:24:54|0.16297
14:24:55|0.16291
14:24:56|0.16297
14:24:58|0.1629
14:24:59|0.16286
14:25:00|0.16282
14:25:01|0.16291
14:25:02|0.1629
14:25:03|0.16295
14:25:04|0.16301
14:25:05|0.16302
14:25:06|0.16297
14:25:07|0.16305
14:25:08|0.16312
14:25:09|0.16313
14:25:10|0.16306
14:25:11|0.16306
14:25:12|0.16324
14:25:13|0.16325
14:25:14|0.16327
14:25:15|0.16324
14:25:16|0.1632
14:25:17|0.16313
14:25:18|0.16306
14:25:19|0.16306
14:25:20|0.1632
14:25:21|0.1632
14:25:22|0.16317
14:25:23|0.1631
14:25:24|0.16315
14:25:25|0.16319
14:25:26|0.16307
14:25:27|0.16302
14:25:28|0.16307
14:25:29|0.16313
14:25:30|0.16317
14:25:31|0.16321
14:25:32|0.16321
14:25:33|0.16324
14:25:34|0.16323
14:25:35|0.16318
14:25:36|0.16317
14:25:37|0.16312
14:25:38|0.16311
14:25:39|0.1631
14:25:40|0.16307
14:25:41|0.16321
14:25:42|0.16323
14:25:43|0.16323
14:25:45|0.1633
14:25:46|0.1633
14:25:47|0.16333
14:25:48|0.16323
14:25:50|0.1632
14:25:50|0.1632
14:25:51|0.16323
14:25:52|0.1632
14:25:54|0.1633
14:25:54|0.1633
14:25:55|0.16325
14:25:56|0.16329
14:25:57|0.1632
14:25:59|0.16317
14:26:00|0.16318
14:26:00|0.1631
14:26:01|0.16314
14:26:03|0.16319
14:26:04|0.16312
14:26:05|0.16317
14:26:06|0.16302
14:26:06|0.16296
14:26:08|0.16299
14:26:08|0.16309
14:26:10|0.16309
14:26:11|0.16305
14:26:12|0.16302
14:26:13|0.16296
14:26:14|0.16291
14:26:15|0.16293
14:26:16|0.16293
14:26:17|0.16297
14:26:19|0.16289
14:26:20|0.16291
14:26:21|0.16287
14:26:22|0.16301
14:26:23|0.16305
14:26:24|0.16309
14:26:25|0.16308
14:26:27|0.16303
14:26:28|0.16309
14:26:28|0.16314
14:26:29|0.16308
14:26:30|0.16308
14:26:31|0.16317
14:26:32|0.16317
14:26:33|0.16312
14:26:35|0.16312
14:26:35|0.16312
14:26:36|0.1632
14:26:37|0.16318
14:26:38|0.16316
14:26:39|0.16319
14:26:40|0.16314
14:26:41|0.16315
14:26:42|0.16315
14:26:43|0.16318
14:26:44|0.16312
14:26:46|0.16324
14:26:48|0.16329
14:26:48|0.1633
14:26:49|0.1633
14:26:51|0.16327
14:26:52|0.16325
14:26:53|0.16317
14:26:55|0.16316
14:26:56|0.16323
14:26:56|0.16326
14:26:57|0.16329
14:26:58|0.16326
14:27:00|0.16326
14:27:00|0.16327
14:27:02|0.16327
14:27:02|0.1633
14:27:03|0.16333
14:27:04|0.16328
14:27:05|0.16322
14:27:07|0.16319
14:27:08|0.1632
14:27:08|0.16321
14:27:10|0.16322
14:27:11|0.16319
14:27:11|0.16329
14:27:12|0.16328
14:27:14|0.16328
14:27:14|0.16328
14:27:16|0.16331
14:27:17|0.16329
14:27:18|0.16333
14:27:19|0.16333
14:27:20|0.16338
14:27:21|0.16329
14:27:22|0.16337
14:27:23|0.16337
14:27:24|0.16336
14:27:25|0.1633
14:27:26|0.16323
14:27:27|0.16327
14:27:29|0.16327
14:27:29|0.16329
14:27:30|0.16325
14:27:31|0.16318
14:27:32|0.16323
14:27:33|0.16323
14:27:34|0.16312
14:27:35|0.16313
14:27:37|0.16311
14:27:37|0.16307
14:27:38|0.16305
14:27:40|0.16302
14:27:40|0.16302
14:27:41|0.16301
14:27:43|0.16298
14:27:44|0.16293
14:27:45|0.1629
14:27:46|0.16287
14:27:47|0.16288
14:27:48|0.16289
14:27:49|0.16282
14:27:51|0.1629
14:27:52|0.16284
14:27:53|0.16278
14:27:54|0.16279
14:27:55|0.16279
14:27:56|0.16276
14:27:57|0.16276
14:27:58|0.16276
14:27:58|0.16277
14:28:00|0.16274
14:28:01|0.1628
14:28:02|0.16281
14:28:03|0.16281
14:28:04|0.16293
14:28:05|0.16293
14:28:06|0.16292
14:28:07|0.16292
14:28:08|0.16286
14:28:09|0.16288
14:28:10|0.16285
14:28:11|0.1628
14:28:12|0.16277
14:28:13|0.16282
14:28:14|0.16273
14:28:15|0.16273
14:28:16|0.16271
14:28:17|0.16272
14:28:18|0.16263
14:28:19|0.16262
14:28:20|0.16257
14:28:21|0.16251
14:28:22|0.16248
14:28:24|0.16253
14:28:24|0.1626
14:28:25|0.16259
14:28:26|0.16259
14:28:27|0.16259
14:28:29|0.16261
14:28:29|0.16263
14:28:30|0.1626
14:28:31|0.16255
14:28:32|0.1625
14:28:33|0.16245
14:28:34|0.16245
14:28:35|0.16253
14:28:36|0.16251
14:28:37|0.16252
14:28:38|0.16256
14:28:39|0.16261
14:28:40|0.16249
14:28:41|0.16245
14:28:43|0.16249
14:28:43|0.1625
14:28:44|0.16246
14:28:45|0.16251
14:28:47|0.16251
14:28:48|0.16257
14:28:48|0.16257
14:28:51|0.16254
14:28:52|0.16242
14:28:52|0.16239
14:28:54|0.16236
14:28:55|0.16236
14:28:56|0.16233
14:28:57|0.16239
14:28:58|0.16236
14:28:59|0.16245
14:29:00|0.16245
14:29:01|0.16251
14:29:02|0.1624
14:29:03|0.16243
14:29:04|0.16248
14:29:05|0.16248
14:29:06|0.16253
14:29:07|0.16249
14:29:09|0.16246
14:29:09|0.16246
14:29:10|0.16258
14:29:11|0.16256
14:29:13|0.16257
14:29:14|0.16257
14:29:15|0.16249
14:29:16|0.16247
14:29:16|0.16247
14:29:17|0.16247
14:29:18|0.16245
14:29:20|0.16246
14:29:21|0.16252
14:29:22|0.16257
14:29:23|0.16254
14:29:23|0.16261
14:29:24|0.16261
14:29:26|0.16257
14:29:27|0.16257
14:29:28|0.16256
14:29:29|0.16252
14:29:30|0.16251
14:29:31|0.16248
14:29:32|0.16247
14:29:33|0.16253
14:29:34|0.16248
14:29:35|0.16247
14:29:36|0.16245
14:29:37|0.16247
14:29:38|0.16243
14:29:40|0.16243
14:29:40|0.16238
14:29:41|0.16237
14:29:42|0.16239
14:29:43|0.16241
14:29:44|0.16242
14:29:45|0.1624
14:29:46|0.1624
14:29:47|0.1624
14:29:48|0.16239
14:29:49|0.16239
14:29:50|0.16222
14:29:52|0.16214
14:29:52|0.1621
14:29:54|0.16204
14:29:55|0.16213
14:29:56|0.16217
14:29:57|0.16223
14:29:58|0.16219
14:29:59|0.1621
14:30:00|0.1621
14:30:01|0.16202
14:30:02|0.16202
14:30:03|0.16203
14:30:04|0.16216
14:30:06|0.16217
14:30:06|0.16217
14:30:07|0.16222
14:30:08|0.16218
14:30:09|0.16222
14:30:10|0.16227
14:30:11|0.16231
14:30:12|0.16223
14:30:13|0.16222
14:30:14|0.16227
14:30:15|0.16227
14:30:16|0.16227
14:30:17|0.1623
14:30:18|0.16222
14:30:19|0.16224
14:30:20|0.16222
14:30:22|0.1622
14:30:22|0.1623
14:30:23|0.16237
14:30:24|0.16232
14:30:25|0.16234
14:30:27|0.16227
14:30:27|0.1622
14:30:28|0.16225
14:30:29|0.16225
14:30:30|0.16228
14:30:31|0.16227
14:30:33|0.16221
14:30:33|0.16223
14:30:34|0.16223
14:30:35|0.16214
14:30:36|0.16225
14:30:38|0.16217
14:30:38|0.16221
14:30:39|0.16221
14:30:40|0.16227
14:30:41|0.16231
14:30:43|0.16233
14:30:43|0.16233
14:30:44|0.1624
14:30:45|0.1624
14:30:46|0.16238
14:30:47|0.1624
14:30:49|0.16241
14:30:50|0.16243
14:30:51|0.16242
14:30:52|0.16245
14:30:53|0.16253
14:30:55|0.16252
14:30:56|0.16257
14:30:56|0.16259
14:30:57|0.16253
14:30:58|0.16257
14:30:59|0.1626
14:31:01|0.16257
14:31:01|0.16245
14:31:02|0.16245
14:31:03|0.16247
14:31:04|0.16241
14:31:06|0.16234
14:31:07|0.16229
14:31:08|0.16228
14:31:09|0.16225
14:31:10|0.16222
14:31:11|0.16229
14:31:12|0.1622
14:31:13|0.16219
14:31:14|0.16215
14:31:15|0.16211
14:31:16|0.16211
14:31:17|0.16207
14:31:18|0.16205
14:31:19|0.1621
14:31:20|0.1621
14:31:21|0.16205
14:31:22|0.16206
14:31:23|0.16209
14:31:24|0.16208
14:31:25|0.16208
14:31:26|0.16206
14:31:27|0.16213
14:31:28|0.16213
14:31:30|0.16219
14:31:30|0.1622
14:31:31|0.16212
14:31:32|0.1621
14:31:33|0.16211
14:31:34|0.16207
14:31:35|0.16219
14:31:36|0.16216
14:31:37|0.1622
14:31:39|0.16214
14:31:39|0.16214
14:31:40|0.16211
14:31:41|0.16213
14:31:42|0.16213
14:31:43|0.16213
14:31:44|0.16213
14:31:46|0.16212
14:31:46|0.16209
14:31:48|0.16215
14:31:48|0.16222
14:31:49|0.16222
14:31:50|0.1622
14:31:52|0.16217
14:31:53|0.16217
14:31:55|0.16217
14:31:55|0.16219
14:31:56|0.16217
14:31:57|0.16217
14:31:59|0.16213
14:32:00|0.16207
14:32:01|0.16209
14:32:02|0.16213
14:32:03|0.16217
14:32:04|0.16218
14:32:05|0.16218
14:32:06|0.16218
14:32:07|0.16207
14:32:09|0.16206
14:32:10|0.16205
14:32:11|0.16204
14:32:13|0.16202
14:32:13|0.16202
14:32:14|0.16206
14:32:16|0.16213
14:32:17|0.16213
14:32:17|0.16215
14:32:18|0.1622
14:32:20|0.16221
14:32:21|0.16215
14:32:22|0.16217
14:32:23|0.16217
14:32:24|0.16217
14:32:25|0.16213
14:32:26|0.1621
14:32:27|0.16204
14:32:28|0.16205
14:32:29|0.16209
14:32:30|0.16209
14:32:32|0.16201
14:32:32|0.16203
14:32:33|0.16198
14:32:34|0.16196
14:32:35|0.16196
14:32:36|0.16194
14:32:37|0.16194
14:32:38|0.16195
14:32:40|0.16196
14:32:40|0.1619
14:32:41|0.16196
14:32:42|0.16192
14:32:43|0.16182
14:32:44|0.16183
14:32:45|0.16178
14:32:46|0.16171
14:32:47|0.1616
14:32:49|0.1616
14:32:50|0.16152
14:32:50|0.16142
14:32:51|0.16151
14:32:52|0.16142
14:32:53|0.16139
14:32:56|0.16151
14:32:56|0.16141
14:32:58|0.16145
14:32:59|0.16145
14:32:59|0.16148
14:33:01|0.16138
14:33:02|0.16147
14:33:03|0.1615
14:33:04|0.16159
14:33:05|0.16157
14:33:06|0.1614
14:33:07|0.1614
14:33:08|0.16143
14:33:09|0.16151
14:33:11|0.16147
14:33:12|0.1614
14:33:13|0.16133
14:33:13|0.16132
14:33:14|0.16139
14:33:15|0.16135
14:33:16|0.16127
14:33:18|0.16129
14:33:18|0.16124
14:33:19|0.16134
14:33:20|0.16148
14:33:21|0.16155
14:33:22|0.1615
14:33:23|0.16147
14:33:25|0.16147
14:33:25|0.16147
14:33:26|0.16133
14:33:27|0.1614
14:33:29|0.1614
14:33:30|0.16132
14:33:31|0.16132
14:33:32|0.16126
14:33:33|0.16119
14:33:34|0.16115
14:33:34|0.16112
14:33:36|0.16127
14:33:37|0.16137
14:33:38|0.16132
14:33:39|0.16138
14:33:40|0.16135
14:33:41|0.16132
14:33:42|0.16126
14:33:43|0.16124
14:33:44|0.1612
14:33:45|0.16126
14:33:46|0.16132
14:33:47|0.16129
14:33:48|0.1613
14:33:49|0.1613
14:33:50|0.16134
14:33:51|0.1614
14:33:52|0.16138
14:33:54|0.16147
14:33:55|0.1613
14:33:55|0.16127
14:33:57|0.16131
14:33:58|0.16131
14:33:58|0.16131
14:34:00|0.16131
14:34:01|0.16129
14:34:02|0.16138
14:34:03|0.16128
14:34:04|0.16122
14:34:05|0.1613
14:34:06|0.16138
14:34:08|0.16138
14:34:08|0.16141
14:34:10|0.16144
14:34:11|0.16141
14:34:12|0.16134
14:34:12|0.16134
14:34:14|0.16127
14:34:14|0.16137
14:34:16|0.16144
14:34:16|0.16146
14:34:18|0.1615
14:34:19|0.16151
14:34:20|0.16151
14:34:20|0.16161
14:34:22|0.16157
14:34:22|0.16147
14:34:23|0.16147
14:34:25|0.16147
14:34:25|0.16142
14:34:26|0.16148
14:34:28|0.16145
14:34:29|0.1615
14:34:30|0.16157
14:34:30|0.16156
14:34:32|0.16159
14:34:33|0.16164
14:34:34|0.16164
14:34:35|0.16162
14:34:36|0.16161
14:34:37|0.16162
14:34:38|0.16166
14:34:39|0.16163
14:34:40|0.16164
14:34:42|0.16165
14:34:42|0.16162
14:34:43|0.16162
14:34:44|0.16153
14:34:45|0.16149
14:34:46|0.16149
14:34:47|0.16149
14:34:48|0.16152
14:34:49|0.16146
14:34:50|0.16149
14:34:51|0.16149
14:34:52|0.1615
14:34:54|0.1615
14:34:54|0.16149
14:34:56|0.1615
14:34:57|0.1615
14:34:58|0.16148
14:35:00|0.1614
14:35:00|0.16145
14:35:01|0.1615
14:35:03|0.16154
14:35:03|0.16158
14:35:04|0.16148
14:35:05|0.16146
14:35:06|0.1615
14:35:07|0.1615
14:35:08|0.1615
14:35:09|0.1614
14:35:10|0.16137
14:35:11|0.16137
14:35:12|0.16142
14:35:13|0.16142
14:35:14|0.1615
14:35:15|0.16156
14:35:16|0.16156
14:35:17|0.16161
14:35:18|0.16164
14:35:19|0.16161
14:35:21|0.16157
14:35:21|0.16168
14:35:22|0.16173
14:35:23|0.16168
14:35:24|0.16172
14:35:25|0.16166
14:35:26|0.16176
14:35:27|0.16176
14:35:29|0.16172
14:35:29|0.16167
14:35:30|0.16169
14:35:31|0.16165
14:35:32|0.16162
14:35:33|0.1616
14:35:34|0.16157
14:35:35|0.16164
14:35:36|0.16168
14:35:37|0.1617
14:35:38|0.16178
14:35:39|0.16182
14:35:41|0.16183
14:35:41|0.16188
14:35:43|0.16194
14:35:44|0.16192
14:35:44|0.16195
14:35:46|0.16199
14:35:47|0.16199
14:35:47|0.16199
14:35:49|0.16202
14:35:50|0.16201
14:35:50|0.16202
14:35:51|0.16195
14:35:53|0.16195
14:35:53|0.16198
14:35:56|0.16205
14:35:57|0.162
14:35:58|0.16198
14:35:58|0.16205
14:35:59|0.16205
14:36:00|0.16203
14:36:01|0.16192
14:36:03|0.16192
14:36:03|0.16199
14:36:05|0.16198
14:36:06|0.16206
14:36:07|0.16207
14:36:08|0.16213
14:36:09|0.16216
14:36:10|0.16217
14:36:11|0.16215
14:36:12|0.16207
14:36:13|0.16204
14:36:14|0.16204
14:36:15|0.16204
14:36:16|0.16193
14:36:17|0.1619
14:36:18|0.1619
14:36:19|0.16199
14:36:20|0.16199
14:36:22|0.16199
14:36:22|0.16205
14:36:24|0.16205
14:36:25|0.16206
14:36:25|0.16206
14:36:26|0.16207
14:36:27|0.16202
14:36:28|0.16197
14:36:29|0.16197
14:36:30|0.16197
14:36:31|0.16195
14:36:32|0.1619
14:36:34|0.1619
14:36:34|0.16194
14:36:35|0.16194
14:36:37|0.16188
14:36:37|0.16194
14:36:38|0.16195
14:36:39|0.16195
14:36:40|0.16195
14:36:41|0.16195
14:36:42|0.16195
14:36:43|0.16186
14:36:44|0.16188
14:36:45|0.16182
14:36:47|0.16182
14:36:47|0.16189
14:36:48|0.16194
14:36:49|0.16196
14:36:50|0.16196
14:36:51|0.16193
14:36:52|0.16193
14:36:53|0.16193
14:36:54|0.16192
14:36:55|0.16192
14:36:58|0.16187
14:36:59|0.1619
14:37:00|0.1619
14:37:01|0.16186
14:37:02|0.16189
14:37:03|0.16192
14:37:04|0.16197
14:37:06|0.162
14:37:07|0.16203
14:37:07|0.16198
14:37:09|0.16194
14:37:10|0.16194
14:37:11|0.16194
14:37:12|0.162
14:37:13|0.16194
14:37:14|0.16193
14:37:15|0.16193
14:37:16|0.1619
14:37:18|0.16188
14:37:19|0.16187
14:37:19|0.16189
14:37:21|0.1619
14:37:22|0.16189
14:37:22|0.16185
14:37:23|0.16189
14:37:24|0.16189
14:37:25|0.16192
14:37:26|0.1619
14:37:27|0.16181
14:37:28|0.1618
14:37:29|0.16181
14:37:31|0.16178
14:37:31|0.16178
14:37:32|0.16176
14:37:34|0.16176
14:37:34|0.16175
14:37:36|0.16175
14:37:37|0.16175
14:37:38|0.16175
14:37:39|0.16175
14:37:40|0.16175
14:37:41|0.16172
14:37:42|0.16176
14:37:43|0.16176
14:37:44|0.16179
14:37:45|0.16169
14:37:46|0.16165
14:37:48|0.16168
14:37:48|0.1616
14:37:49|0.1616
14:37:50|0.16159
14:37:51|0.16159
14:37:53|0.16159
14:37:54|0.16162
14:37:55|0.16157
14:37:56|0.16162
14:37:58|0.16168
14:37:59|0.16168
14:37:59|0.16166
14:38:01|0.1617
14:38:02|0.16172
14:38:03|0.16185
14:38:05|0.16178
14:38:06|0.16181
14:38:07|0.16185
14:38:08|0.16185
14:38:09|0.16182
14:38:10|0.16184
14:38:11|0.16181
14:38:12|0.16189
14:38:13|0.16192
14:38:14|0.1619
14:38:15|0.16192
14:38:16|0.16198
14:38:17|0.16195
14:38:18|0.16196
14:38:19|0.16203
14:38:20|0.16202
14:38:21|0.16202
14:38:22|0.16208
14:38:23|0.16208
14:38:24|0.16211
14:38:25|0.16209
14:38:26|0.1621
14:38:27|0.1621
14:38:28|0.1621
14:38:29|0.16206
14:38:30|0.1621
14:38:32|0.16208
14:38:32|0.162
14:38:33|0.16204
14:38:35|0.16201
14:38:35|0.16205
14:38:36|0.16206
14:38:37|0.16216
14:38:38|0.16214
14:38:39|0.16217
14:38:40|0.16213
14:38:41|0.16226
14:38:43|0.16223
14:38:43|0.16222
14:38:44|0.1623
14:38:45|0.1623
14:38:46|0.1623
14:38:48|0.16223
14:38:48|0.16219
14:38:49|0.16222
14:38:51|0.16219
14:38:51|0.16222
14:38:52|0.16227
14:38:54|0.16222
14:38:55|0.16224
14:38:56|0.16224
14:38:56|0.16224
14:38:58|0.16225
14:38:59|0.16224
14:39:00|0.1622
14:39:02|0.1622
14:39:03|0.1623
14:39:04|0.16232
14:39:05|0.1623
14:39:06|0.16234
14:39:07|0.16234
14:39:07|0.16228
14:39:09|0.16228
14:39:09|0.16235
14:39:10|0.16237
14:39:12|0.16239
14:39:13|0.16241
14:39:14|0.16247
14:39:15|0.16252
14:39:16|0.16249
14:39:17|0.16255
14:39:18|0.16255
14:39:19|0.16262
14:39:20|0.16267
14:39:21|0.1627
14:39:22|0.16271
14:39:23|0.16266
14:39:24|0.16266
14:39:25|0.1626
14:39:26|0.16261
14:39:27|0.16266
14:39:28|0.16272
14:39:29|0.16264
14:39:30|0.16269
14:39:31|0.16267
14:39:32|0.16269
14:39:33|0.16272
14:39:34|0.16269
14:39:35|0.16263
14:39:36|0.16262
14:39:37|0.16268
14:39:38|0.1626
14:39:39|0.16264
14:39:40|0.16261
14:39:41|0.16262
14:39:42|0.16264
14:39:43|0.16267
14:39:44|0.16267
14:39:45|0.16267
14:39:46|0.1626
14:39:47|0.16257
14:39:48|0.16251
14:39:50|0.16248
14:39:50|0.16245
14:39:51|0.16246
14:39:52|0.1624
14:39:53|0.1624
14:39:54|0.16247
14:39:55|0.16247
14:39:57|0.16246
14:39:57|0.16248
14:39:58|0.16248
14:39:59|0.16248
14:40:00|0.16252
14:40:02|0.16252
14:40:02|0.16244
14:40:03|0.16244
14:40:05|0.16239
14:40:06|0.1624
14:40:07|0.16246
14:40:07|0.16253
14:40:08|0.16247
14:40:10|0.16247
14:40:11|0.16248
14:40:11|0.16242
14:40:12|0.1624
14:40:13|0.16242
14:40:14|0.16245
14:40:15|0.16245
14:40:16|0.16241
14:40:18|0.16241
14:40:19|0.1625
14:40:19|0.16253
14:40:21|0.16243
14:40:22|0.16248
14:40:23|0.16244
14:40:24|0.16247
14:40:25|0.16256
14:40:25|0.16258
14:40:26|0.16258
14:40:28|0.16257
14:40:29|0.16261
14:40:30|0.1626
14:40:30|0.16252
14:40:32|0.16259
14:40:32|0.16259
14:40:34|0.16264
14:40:35|0.16262
14:40:36|0.16257
14:40:37|0.1626
14:40:38|0.1626
14:40:39|0.16261
14:40:40|0.1626
14:40:41|0.16261
14:40:42|0.16257
14:40:43|0.16262
14:40:44|0.16262
14:40:45|0.16262
14:40:46|0.16262
14:40:47|0.16267
14:40:48|0.1627
14:40:49|0.16272
14:40:50|0.16272
14:40:51|0.16275
14:40:52|0.16278
14:40:53|0.16278
14:40:54|0.16278
14:40:55|0.16278
14:40:56|0.16278
14:40:57|0.16278
14:40:58|0.16278
14:41:00|0.16278
14:41:00|0.16271
14:41:02|0.16269
14:41:02|0.16269
14:41:04|0.1626
14:41:06|0.16257
14:41:06|0.1626
14:41:07|0.16261
14:41:09|0.16261
14:41:10|0.16252
14:41:11|0.1625
14:41:12|0.16256
14:41:12|0.16256
14:41:13|0.16247
14:41:14|0.1625
14:41:15|0.16244
14:41:17|0.16245
14:41:18|0.16247
14:41:18|0.1624
14:41:20|0.16234
14:41:20|0.16235
14:41:22|0.16242
14:41:23|0.16238
14:41:25|0.16231
14:41:25|0.16238
14:41:26|0.16243
14:41:28|0.16243
14:41:29|0.16235
14:41:29|0.16238
14:41:31|0.16238
14:41:31|0.16242
14:41:32|0.16242
14:41:33|0.16242
14:41:35|0.16229
14:41:36|0.16227
14:41:36|0.16227
14:41:37|0.16227
14:41:39|0.16234
14:41:40|0.16234
14:41:41|0.1624
14:41:42|0.16238
14:41:43|0.16241
14:41:44|0.16241
14:41:45|0.16241
14:41:46|0.16235
14:41:47|0.16236
14:41:48|0.16236
14:41:49|0.16236
14:41:50|0.16236
14:41:51|0.16238
14:41:52|0.16238
14:41:53|0.16234
14:41:54|0.16227
14:41:55|0.16227
14:41:56|0.16234
14:41:57|0.16234
14:41:58|0.16235
14:41:59|0.16235
14:42:01|0.1624
14:42:02|0.1623
14:42:02|0.1623
14:42:04|0.16238
14:42:04|0.16244
14:42:06|0.16244
14:42:07|0.1625
14:42:08|0.1625
14:42:09|0.1625
14:42:09|0.16252
14:42:10|0.1626
14:42:12|0.16255
14:42:14|0.16254
14:42:14|0.16262
14:42:15|0.16262
14:42:16|0.16257
14:42:17|0.1626
14:42:18|0.16262
14:42:20|0.16262
14:42:20|0.16266
14:42:21|0.16268
14:42:23|0.16271
14:42:23|0.16272
14:42:24|0.16267
14:42:26|0.16267
14:42:27|0.16274
14:42:28|0.16274
14:42:29|0.16278
14:42:29|0.16277
14:42:30|0.16272
14:42:32|0.16274
14:42:33|0.16274
14:42:33|0.16281
14:42:35|0.16281
14:42:36|0.16284
14:42:36|0.16282
14:42:38|0.16282
14:42:39|0.16274
14:42:40|0.1628
14:42:40|0.1628
14:42:41|0.1628
14:42:43|0.1628
14:42:43|0.16282
14:42:44|0.16282
14:42:45|0.16288
14:42:47|0.16294
14:42:48|0.163
14:42:49|0.16295
14:42:50|0.16291
14:42:51|0.16291
14:42:52|0.16291
14:42:53|0.16291
14:42:54|0.16295
14:42:55|0.16295
14:42:56|0.16293
14:42:57|0.16292
14:42:58|0.16287
14:42:59|0.16292
14:43:00|0.16294
14:43:01|0.16295
14:43:02|0.16285
14:43:03|0.16285
14:43:05|0.16282
14:43:05|0.16277
14:43:07|0.1627
14:43:08|0.16269
14:43:09|0.16269
14:43:10|0.1627
14:43:11|0.16265
14:43:12|0.16267
14:43:13|0.16262
14:43:15|0.16266
14:43:16|0.16266
14:43:16|0.16273
14:43:18|0.16276
14:43:19|0.16277
14:43:20|0.16277
14:43:21|0.16277
14:43:22|0.16276
14:43:23|0.16277
14:43:24|0.1627
14:43:25|0.16272
14:43:25|0.16278
14:43:26|0.16278
14:43:28|0.16264
14:43:28|0.16268
14:43:30|0.16271
14:43:30|0.16278
14:43:31|0.16278
14:43:33|0.16278
14:43:34|0.16278
14:43:34|0.16278
14:43:35|0.16271
14:43:37|0.16271
14:43:38|0.16269
14:43:39|0.16269
14:43:40|0.16266
14:43:41|0.1627
14:43:42|0.1627
14:43:42|0.1627
14:43:44|0.16263
14:43:45|0.16263
14:43:46|0.16262
14:43:46|0.1626
14:43:48|0.16259
14:43:49|0.16264
14:43:50|0.16266
14:43:50|0.16269
14:43:51|0.16269
14:43:52|0.16273
14:43:54|0.16273
14:43:55|0.16273
14:43:56|0.16265
14:43:57|0.16275
14:43:58|0.16275
14:43:59|0.16278
14:44:00|0.16278
14:44:01|0.16272
14:44:02|0.16267
14:44:03|0.16266
14:44:04|0.16264
14:44:06|0.1626
14:44:06|0.16263
14:44:07|0.16262
14:44:08|0.16264
14:44:10|0.16258
14:44:11|0.16259
14:44:11|0.16257
14:44:12|0.16262
14:44:14|0.16263
14:44:15|0.1626
14:44:16|0.1626
14:44:17|0.1626
14:44:17|0.1626
14:44:19|0.1626
14:44:20|0.16257
14:44:21|0.16256
14:44:22|0.16256
14:44:23|0.16253
14:44:23|0.16253
14:44:24|0.1625
14:44:26|0.16245
14:44:27|0.16248
14:44:28|0.16252
14:44:29|0.16252
14:44:30|0.16254
14:44:31|0.16247
14:44:32|0.16248
14:44:33|0.16242
14:44:34|0.16247
14:44:35|0.16247
14:44:36|0.16247
14:44:37|0.16249
14:44:38|0.16245
14:44:39|0.16251
14:44:40|0.16246
14:44:41|0.1625
14:44:42|0.16248
14:44:43|0.16244
14:44:44|0.16244
14:44:45|0.16245
14:44:46|0.16242
14:44:47|0.16241
14:44:48|0.16238
14:44:49|0.16236
14:44:50|0.16233
14:44:51|0.16238
14:44:52|0.16236
14:44:53|0.16234
14:44:54|0.16228
14:44:55|0.16233
14:44:56|0.16233
14:44:57|0.16233
14:44:58|0.16226
14:44:59|0.16234
14:45:00|0.1623
14:45:01|0.16227
14:45:02|0.16224
14:45:03|0.16223
14:45:04|0.16226
14:45:05|0.16231
14:45:06|0.16228
14:45:07|0.16222
14:45:09|0.1622
14:45:10|0.1621
14:45:10|0.16211
14:45:11|0.16205
14:45:12|0.162
14:45:14|0.162
14:45:15|0.16213
14:45:16|0.1622
14:45:17|0.16222
14:45:18|0.16218
14:45:19|0.16218
14:45:20|0.1622
14:45:22|0.16209
14:45:22|0.16207
14:45:23|0.16208
14:45:24|0.162
14:45:25|0.16199
14:45:26|0.162
14:45:27|0.16195
14:45:28|0.16194
14:45:30|0.16201
14:45:30|0.162
14:45:31|0.16204
14:45:32|0.16196
14:45:33|0.1619
14:45:34|0.16189
14:45:36|0.16189
14:45:37|0.162
14:45:38|0.16198
14:45:39|0.16202
14:45:39|0.16208
14:45:40|0.1621
14:45:42|0.16213
14:45:42|0.16211
14:45:43|0.16212
14:45:44|0.16214
14:45:46|0.16207
14:45:46|0.16218
14:45:48|0.16214
14:45:49|0.16213
14:45:50|0.16219
14:45:51|0.16212
14:45:51|0.16207
14:45:53|0.16207
14:45:54|0.16215
14:45:55|0.16215
14:45:56|0.16218
14:45:57|0.16217
14:45:58|0.16217
14:45:59|0.16212
14:46:00|0.16212
14:46:01|0.16212
14:46:02|0.16207
14:46:03|0.16211
14:46:04|0.16211
14:46:06|0.16209
14:46:07|0.16202
14:46:08|0.16197
14:46:09|0.16197
14:46:10|0.16197
14:46:11|0.16196
14:46:12|0.16195
14:46:13|0.16198
14:46:14|0.16198
14:46:15|0.16198
14:46:16|0.162
14:46:18|0.16192
14:46:18|0.16192
14:46:20|0.1619
14:46:21|0.16185
14:46:22|0.1619
14:46:22|0.16187
14:46:23|0.16194
14:46:25|0.16194
14:46:26|0.16204
14:46:27|0.16206
14:46:28|0.16209
14:46:28|0.16209
14:46:29|0.16212
14:46:30|0.16212
14:46:32|0.162
14:46:33|0.16213
14:46:34|0.16219
14:46:35|0.16215
14:46:36|0.16212
14:46:37|0.16218
14:46:38|0.16218
14:46:38|0.16214
14:46:39|0.16215
14:46:40|0.16219
14:46:42|0.16219
14:46:43|0.16213
14:46:44|0.16216
14:46:45|0.16215
14:46:46|0.16216
14:46:47|0.16218
14:46:48|0.16226
14:46:49|0.1622
14:46:50|0.16219
14:46:51|0.16225
14:46:52|0.16228
14:46:53|0.16226
14:46:54|0.16233
14:46:55|0.16234
14:46:56|0.16231
14:46:57|0.16237
14:46:58|0.16235
14:46:59|0.16237
14:47:00|0.16239
14:47:01|0.16242
14:47:02|0.16245
14:47:03|0.16244
14:47:04|0.16248
14:47:06|0.16247
14:47:07|0.16244
14:47:08|0.1624
14:47:08|0.16244
14:47:09|0.16251
14:47:10|0.16251
14:47:12|0.16248
14:47:13|0.16251
14:47:14|0.16251
14:47:15|0.16251
14:47:16|0.16251
14:47:17|0.16254
14:47:18|0.16261
14:47:19|0.16262
14:47:20|0.16267
14:47:22|0.16267
14:47:23|0.16258
14:47:23|0.16259
14:47:24|0.16257
14:47:25|0.16262
14:47:26|0.16271
14:47:27|0.16271
14:47:28|0.16265
14:47:29|0.16265
14:47:30|0.16266
14:47:31|0.16276
14:47:32|0.16277
14:47:34|0.1627
14:47:34|0.1627
14:47:35|0.16266
14:47:36|0.16261
14:47:37|0.16262
14:47:38|0.16267
14:47:39|0.16267
14:47:40|0.16267
14:47:41|0.16256
14:47:42|0.16256
14:47:44|0.16252
14:47:44|0.16248
14:47:46|0.16245
14:47:47|0.16245
14:47:47|0.16252
14:47:49|0.16252
14:47:49|0.16256
14:47:51|0.16256
14:47:51|0.16254
14:47:52|0.16248
14:47:53|0.16253
14:47:54|0.16258
14:47:55|0.16258
14:47:57|0.1626
14:47:58|0.1626
14:47:59|0.16257
14:47:59|0.16259
14:48:00|0.16259
14:48:01|0.16254
14:48:02|0.16252
14:48:03|0.16249
14:48:04|0.16256
14:48:05|0.16248
14:48:06|0.16247
14:48:08|0.16252
14:48:09|0.16246
14:48:10|0.16252
14:48:12|0.16256
14:48:12|0.16256
14:48:13|0.16256
14:48:14|0.16254
14:48:16|0.16264
14:48:16|0.16264
14:48:18|0.1627
14:48:18|0.16272
14:48:20|0.16272
14:48:21|0.16273
14:48:22|0.16273
14:48:23|0.16277
14:48:23|0.16278
14:48:25|0.1628
14:48:25|0.1628
14:48:28|0.16284
14:48:29|0.16284
14:48:29|0.16281
14:48:30|0.16281
14:48:31|0.16281
14:48:33|0.16288
14:48:34|0.16288
14:48:34|0.16288
14:48:35|0.16288
14:48:37|0.16288
14:48:37|0.16285
14:48:39|0.16293
14:48:40|0.16293
14:48:41|0.16293
14:48:42|0.16293
14:48:43|0.16293
14:48:43|0.16293
14:48:45|0.16299
14:48:46|0.16299
14:48:46|0.16297
14:48:48|0.16303
14:48:48|0.16305
14:48:50|0.16308
14:48:51|0.16308
14:48:52|0.16309
14:48:53|0.16309
14:48:54|0.16313
14:48:55|0.16307
14:48:56|0.16308
14:48:57|0.16302
14:48:58|0.16302
14:48:59|0.16308
14:49:00|0.16308
14:49:01|0.16298
14:49:03|0.1629
14:49:03|0.16288
14:49:04|0.16288
14:49:05|0.16301
14:49:06|0.16307
14:49:08|0.16307
14:49:09|0.16309
14:49:10|0.16309
14:49:11|0.16309
14:49:13|0.163
14:49:13|0.16302
14:49:14|0.16302
14:49:16|0.16304
14:49:17|0.16297
14:49:18|0.16291
14:49:19|0.16291
14:49:20|0.1629
14:49:21|0.1628
14:49:22|0.16285
14:49:23|0.16282
14:49:24|0.1628
14:49:25|0.1628
14:49:26|0.16284
14:49:27|0.16286
14:49:28|0.16278
14:49:29|0.16276
14:49:30|0.16276
14:49:31|0.16272
14:49:32|0.16278
14:49:33|0.16282
14:49:34|0.16282
14:49:36|0.16273
14:49:37|0.16264
14:49:37|0.16264
14:49:39|0.16271
14:49:40|0.16275
14:49:41|0.16275
14:49:42|0.16275
14:49:43|0.16259
14:49:43|0.16262
14:49:44|0.16254
14:49:45|0.16252
14:49:47|0.16253
14:49:48|0.16253
14:49:49|0.16253
14:49:50|0.16251
14:49:51|0.1626
14:49:52|0.1626
14:49:52|0.16261
14:49:53|0.16265
14:49:55|0.16256
14:49:56|0.16256
14:49:57|0.16262
14:49:57|0.1627
14:49:58|0.16271
14:50:00|0.1627
14:50:01|0.1627
14:50:02|0.16264
14:50:03|0.16262
14:50:04|0.16266
14:50:05|0.16268
14:50:06|0.16277
14:50:07|0.16273
14:50:08|0.16271
14:50:10|0.16278
14:50:11|0.16278
14:50:12|0.1628
14:50:14|0.16264
14:50:15|0.16261
14:50:16|0.16266
14:50:16|0.16262
14:50:18|0.16262
14:50:19|0.1626
14:50:20|0.16261
14:50:21|0.16262
14:50:22|0.1627
14:50:23|0.1627
14:50:24|0.16263
14:50:25|0.16266
14:50:26|0.16264
14:50:28|0.16262
14:50:28|0.16257
14:50:30|0.16261
14:50:30|0.1626
14:50:32|0.16254
14:50:33|0.16255
14:50:33|0.16249
14:50:34|0.16253
14:50:36|0.16254
14:50:36|0.16254
14:50:37|0.16252
14:50:38|0.16252
14:50:39|0.16251
14:50:40|0.16251
14:50:41|0.16251
14:50:42|0.16254
14:50:44|0.16254
14:50:44|0.16258
14:50:45|0.1626
14:50:46|0.16268
14:50:47|0.16273
14:50:49|0.16266
14:50:50|0.16272
14:50:51|0.16273
14:50:52|0.16289
14:50:53|0.1628
14:50:54|0.1628
14:50:55|0.1628
14:50:56|0.16276
14:50:57|0.16272
14:50:58|0.16265
14:51:00|0.16265
14:51:00|0.1627
14:51:01|0.16268
14:51:02|0.1628
14:51:03|0.16282
14:51:04|0.16284
14:51:05|0.16286
14:51:06|0.16285
14:51:07|0.16281
14:51:08|0.16274
14:51:10|0.16288
14:51:11|0.16285
14:51:12|0.16292
14:51:13|0.16289
14:51:14|0.16291
14:51:16|0.16291
14:51:17|0.16285
14:51:17|0.16287
14:51:19|0.16291
14:51:19|0.16284
14:51:20|0.16291
14:51:21|0.16297
14:51:22|0.16298
14:51:24|0.16304
14:51:25|0.16309
14:51:27|0.16311
14:51:27|0.1632
14:51:28|0.1632
14:51:29|0.16324
14:51:30|0.16325
14:51:31|0.16322
14:51:32|0.16324
14:51:33|0.16324
14:51:34|0.16333
14:51:35|0.1634
14:51:36|0.16339
14:51:37|0.16344
14:51:38|0.1634
14:51:39|0.16336
14:51:40|0.16336
14:51:41|0.16336
14:51:42|0.16326
14:51:43|0.1632
14:51:44|0.16316
14:51:45|0.16315
14:51:46|0.16317
14:51:47|0.16307
14:51:48|0.16322
14:51:49|0.16318
14:51:50|0.16325
14:51:51|0.16312
14:51:53|0.16319
14:51:53|0.16319
14:51:55|0.16319
14:51:55|0.16326
14:51:56|0.16323
14:51:57|0.16323
14:51:58|0.16325
14:51:59|0.16336
14:52:00|0.16336
14:52:01|0.16329
14:52:02|0.16331
14:52:03|0.16332
14:52:04|0.16336
14:52:05|0.16333
14:52:06|0.16333
14:52:08|0.16331
14:52:08|0.16322
14:52:10|0.1632
14:52:10|0.16325
14:52:12|0.16326
14:52:13|0.16336
14:52:14|0.16335
14:52:15|0.16335
14:52:16|0.16337
14:52:17|0.16335
14:52:18|0.16335
14:52:19|0.16342
14:52:20|0.16339
14:52:21|0.16337
14:52:22|0.16324
14:52:24|0.16323
14:52:24|0.1633
14:52:25|0.16336
14:52:27|0.1634
14:52:28|0.16341
14:52:29|0.16341
14:52:30|0.16341
14:52:31|0.16336
14:52:32|0.16342
14:52:33|0.16346
14:52:34|0.16346
14:52:35|0.16348
14:52:36|0.16349
14:52:37|0.16352
14:52:38|0.1634
14:52:39|0.16338
14:52:41|0.16346
14:52:42|0.16342
14:52:42|0.16342
14:52:43|0.16344
14:52:44|0.16351
14:52:45|0.16351
14:52:46|0.16343
14:52:48|0.16348
14:52:48|0.16348
14:52:49|0.16348
14:52:50|0.16348
14:52:51|0.1635
14:52:52|0.16347
14:52:53|0.16348
14:52:54|0.16347
14:52:55|0.16352
14:52:56|0.16352
14:52:57|0.16352
14:52:58|0.16347
14:52:59|0.16348
14:53:00|0.16348
14:53:01|0.16348
14:53:02|0.16345
14:53:03|0.16348
14:53:04|0.16344
14:53:05|0.16347
14:53:07|0.16348
14:53:07|0.16348
14:53:09|0.16348
14:53:09|0.16348
14:53:10|0.1634
14:53:11|0.1634
14:53:12|0.16332
14:53:13|0.16338
14:53:14|0.16339
14:53:15|0.16346
14:53:17|0.1635
14:53:18|0.1635
14:53:19|0.16342
14:53:21|0.16342
14:53:21|0.16337
14:53:22|0.16338
14:53:23|0.16336
14:53:25|0.16343
14:53:25|0.16345
14:53:26|0.16345
14:53:27|0.16345
14:53:28|0.1634
14:53:29|0.1634
14:53:30|0.16346
14:53:31|0.16342
14:53:32|0.16342
14:53:33|0.16338
14:53:34|0.16336
14:53:36|0.16338
14:53:36|0.16335
14:53:38|0.16333
14:53:38|0.16325
14:53:39|0.16324
14:53:40|0.16325
14:53:41|0.16325
14:53:43|0.16325
14:53:44|0.16328
14:53:44|0.16328
14:53:46|0.16328
14:53:47|0.16328
14:53:48|0.16328
14:53:48|0.16328
14:53:49|0.16328
14:53:51|0.16328
14:53:52|0.16328
14:53:52|0.16328
14:53:53|0.16328
14:53:54|0.16328
14:53:55|0.16328
14:53:57|0.16332
14:53:58|0.16332
14:53:59|0.1633
14:54:00|0.16337
14:54:01|0.16333
14:54:02|0.1633
14:54:03|0.1633
14:54:04|0.1633
14:54:05|0.1633
14:54:06|0.1633
14:54:07|0.1633
14:54:08|0.16328
14:54:09|0.1633
14:54:10|0.16339
14:54:11|0.1634
14:54:12|0.16334
14:54:14|0.16336
14:54:15|0.1634
14:54:17|0.16341
14:54:18|0.16327
14:54:18|0.16325
14:54:20|0.16325
14:54:21|0.16325
14:54:21|0.16325
14:54:22|0.16328
14:54:23|0.16321
14:54:25|0.16328
14:54:25|0.16328
14:54:26|0.1632
14:54:27|0.16322
14:54:28|0.16324
14:54:30|0.16324
14:54:31|0.16325
14:54:32|0.1633
14:54:33|0.16332
14:54:34|0.1633
14:54:34|0.1633
14:54:36|0.16322
14:54:37|0.16319
14:54:38|0.16322
14:54:39|0.16321
14:54:39|0.16317
14:54:40|0.16317
14:54:42|0.16317
14:54:42|0.16317
14:54:43|0.16317
14:54:44|0.16315
14:54:46|0.16315
14:54:47|0.16315
14:54:48|0.16315
14:54:48|0.16314
14:54:50|0.1631
14:54:51|0.16314
14:54:52|0.16314
14:54:53|0.16314
14:54:54|0.1632
14:54:55|0.1632
14:54:56|0.16321
14:54:57|0.16317
14:54:58|0.16319
14:54:59|0.16319
14:55:00|0.1632
14:55:01|0.16317
14:55:02|0.16318
14:55:03|0.1632
14:55:04|0.16313
14:55:05|0.16307
14:55:06|0.16306
14:55:07|0.16304
14:55:08|0.16293
14:55:09|0.16295
14:55:10|0.16296
14:55:11|0.16296
14:55:12|0.16296
14:55:13|0.16295
14:55:14|0.16304
14:55:15|0.1631
14:55:16|0.16316
14:55:18|0.16309
14:55:18|0.16315
14:55:20|0.16312
14:55:21|0.16312
14:55:22|0.16313
14:55:23|0.16307
14:55:24|0.16313
14:55:25|0.16318
14:55:26|0.16317
14:55:27|0.16313
14:55:28|0.16307
14:55:29|0.1631
14:55:30|0.16308
14:55:31|0.16308
14:55:32|0.16306
14:55:33|0.16302
14:55:34|0.16302
14:55:35|0.16322
14:55:36|0.1632
14:55:38|0.1632
14:55:38|0.16326
14:55:39|0.16327
14:55:40|0.16325
14:55:41|0.16322
14:55:42|0.16322
14:55:43|0.1633
14:55:45|0.16323
14:55:45|0.16323
14:55:46|0.16323
14:55:48|0.16323
14:55:48|0.16327
14:55:50|0.16327
14:55:50|0.16326
14:55:51|0.16326
14:55:53|0.16328
14:55:53|0.16328
14:55:55|0.16328
14:55:55|0.16331
14:55:56|0.16338
14:55:58|0.16338
14:55:58|0.16342
14:55:59|0.16342
14:56:01|0.16341
14:56:01|0.16351
14:56:03|0.16349
14:56:04|0.1634
14:56:05|0.16336
14:56:06|0.16336
14:56:07|0.1634
14:56:08|0.16344
14:56:09|0.16344
14:56:10|0.16344
14:56:11|0.16344
14:56:12|0.16344
14:56:13|0.16342
14:56:14|0.16337
14:56:15|0.16337
14:56:17|0.16332
14:56:18|0.16332
14:56:20|0.16348
14:56:21|0.16349
14:56:22|0.16348
14:56:23|0.16357
14:56:24|0.16357
14:56:25|0.16357
14:56:26|0.1636
14:56:27|0.16361
14:56:28|0.16361
14:56:29|0.16364
14:56:30|0.16368
14:56:31|0.16367
14:56:32|0.16363
14:56:34|0.1637
14:56:34|0.1637
14:56:35|0.1637
14:56:36|0.16372
14:56:38|0.16371
14:56:39|0.1636
14:56:40|0.16363
14:56:41|0.16366
14:56:42|0.1637
14:56:43|0.1637
14:56:44|0.16378
14:56:45|0.16381
14:56:46|0.16377
14:56:47|0.16367
14:56:48|0.16367
14:56:49|0.1637
14:56:50|0.1636
14:56:51|0.16357
14:56:52|0.16355
14:56:53|0.16355
14:56:54|0.16352
14:56:55|0.16352
14:56:56|0.16352
14:56:57|0.16342
14:56:58|0.16354
14:56:59|0.16354
14:57:01|0.16358
14:57:01|0.16341
14:57:02|0.16354
14:57:03|0.16357
14:57:04|0.1636
14:57:05|0.16352
14:57:06|0.1635
14:57:07|0.1636
14:57:08|0.16361
14:57:09|0.16347
14:57:10|0.16356
14:57:11|0.16362
14:57:12|0.1636
14:57:13|0.16366
14:57:14|0.16366
14:57:15|0.16367
14:57:16|0.16362
14:57:18|0.16362
14:57:20|0.16364
14:57:20|0.16362
14:57:22|0.16359
14:57:23|0.16359
14:57:24|0.16359
14:57:25|0.16357
14:57:26|0.16356
14:57:27|0.16352
14:57:28|0.16348
14:57:29|0.16354
14:57:30|0.16354
14:57:31|0.16354
14:57:32|0.16354
14:57:33|0.16354
14:57:34|0.16364
14:57:35|0.16364
14:57:36|0.16364
14:57:37|0.16368
14:57:38|0.16368
14:57:39|0.16368
14:57:40|0.16368
14:57:41|0.16368
14:57:42|0.16362
14:57:43|0.16362
14:57:44|0.16357
14:57:45|0.16355
14:57:46|0.16358
14:57:47|0.16358
14:57:48|0.16358
14:57:49|0.16352
14:57:50|0.16352
14:57:51|0.16358
14:57:52|0.16355
14:57:53|0.16355
14:57:54|0.16355
14:57:55|0.16355
14:57:57|0.16355
14:57:57|0.16347
14:57:59|0.16341
14:58:00|0.1634
14:58:00|0.16342
14:58:01|0.16346
14:58:02|0.16358
14:58:04|0.16353
14:58:04|0.16352
14:58:05|0.1635
14:58:06|0.16351
14:58:07|0.16347
14:58:09|0.16344
14:58:09|0.16352
14:58:10|0.16352
14:58:11|0.16348
14:58:12|0.16341
14:58:14|0.16348
14:58:15|0.16343
14:58:16|0.16341
14:58:18|0.16341
14:58:18|0.16348
14:58:21|0.16348
14:58:22|0.16352
14:58:23|0.16354
14:58:24|0.16359
14:58:25|0.16356
14:58:26|0.16361
14:58:27|0.16366
14:58:29|0.16361
14:58:30|0.16365
14:58:31|0.16368
14:58:32|0.16374
14:58:33|0.16372
14:58:34|0.16372
14:58:35|0.16368
14:58:36|0.16368
14:58:37|0.16368
14:58:38|0.16368
14:58:39|0.16372
14:58:40|0.16372
14:58:41|0.16377
14:58:42|0.16378
14:58:43|0.1638
14:58:44|0.16373
14:58:45|0.16372
14:58:46|0.16369
14:58:47|0.16369
14:58:48|0.16373
14:58:49|0.16376
14:58:51|0.16376
14:58:51|0.16382
14:58:52|0.16386
14:58:54|0.16389
14:58:54|0.16381
14:58:55|0.16382
14:58:56|0.16381
14:58:57|0.16381
14:58:58|0.16381
14:59:00|0.16383
14:59:00|0.16383
14:59:01|0.16383
14:59:02|0.16376
14:59:03|0.1638
14:59:04|0.1638
14:59:05|0.16374
14:59:06|0.16369
14:59:07|0.16366
14:59:08|0.16376
14:59:09|0.16374
14:59:10|0.16374
14:59:11|0.16389
14:59:12|0.16392
14:59:13|0.16391
14:59:14|0.16398
14:59:15|0.16399
14:59:16|0.16397
14:59:18|0.16404
14:59:20|0.164
14:59:20|0.16392
14:59:21|0.16392
14:59:22|0.16392
14:59:24|0.16398
14:59:25|0.16398
14:59:25|0.16398
14:59:26|0.16396
14:59:27|0.16396
14:59:29|0.16394
14:59:29|0.164
14:59:31|0.16404
14:59:32|0.16407
14:59:32|0.16413
14:59:34|0.16407
14:59:34|0.16413
14:59:36|0.16413
14:59:36|0.16413
14:59:38|0.164
14:59:38|0.164
14:59:39|0.16408
14:59:40|0.16408
14:59:42|0.1641
14:59:43|0.1641
14:59:45|0.16408
14:59:45|0.1641
14:59:46|0.16412
14:59:48|0.16414
14:59:48|0.16412
14:59:50|0.16414
14:59:50|0.16411
14:59:51|0.16419
14:59:52|0.16415
14:59:53|0.16415
14:59:54|0.16415
14:59:55|0.1642
14:59:56|0.1642
14:59:57|0.16421
14:59:58|0.1642
14:59:59|0.16423
15:00:01|0.16419
15:00:02|0.16415
15:00:03|0.1642
15:00:04|0.16429
15:00:05|0.1643
15:00:06|0.16432
15:00:07|0.16428
15:00:08|0.16422
15:00:09|0.16425
15:00:10|0.16432
15:00:11|0.16428
15:00:12|0.16432
15:00:13|0.1642
15:00:14|0.16419
15:00:15|0.1641
15:00:16|0.16418
15:00:17|0.1642
15:00:18|0.16415
15:00:20|0.16414
15:00:21|0.16407
15:00:22|0.16405
15:00:23|0.16408
15:00:24|0.16414
15:00:25|0.16421
15:00:26|0.16425
15:00:27|0.16418
15:00:28|0.16418
15:00:29|0.16418
15:00:30|0.1642
15:00:31|0.16416
15:00:32|0.16416
15:00:34|0.16414
15:00:34|0.16414
15:00:35|0.16422
15:00:36|0.16425
15:00:38|0.1642
15:00:38|0.16408
15:00:39|0.16405
15:00:40|0.164
15:00:41|0.16396
15:00:43|0.16399
15:00:43|0.16394
15:00:45|0.164
15:00:45|0.16402
15:00:46|0.16385
15:00:47|0.1638
15:00:48|0.16392
15:00:50|0.16388
15:00:51|0.16396
15:00:51|0.16396
15:00:52|0.16387
15:00:53|0.16383
15:00:55|0.16385
15:00:55|0.16393
15:00:56|0.16391
15:00:57|0.16389
15:00:59|0.16395
15:00:59|0.16388
15:01:01|0.16381
15:01:02|0.1638
15:01:02|0.16389
15:01:03|0.16392
15:01:04|0.16388
15:01:05|0.16392
15:01:06|0.16378
15:01:08|0.16378
15:01:08|0.16373
15:01:10|0.1638
15:01:10|0.16372
15:01:12|0.16375
15:01:13|0.16378
15:01:14|0.1638
15:01:15|0.16379
15:01:16|0.16384
15:01:16|0.16382
15:01:17|0.16379
15:01:18|0.16372
15:01:20|0.16374
15:01:22|0.16376
15:01:23|0.1638
15:01:23|0.1638
15:01:25|0.16382
15:01:26|0.16379
15:01:27|0.16376
15:01:28|0.1638
15:01:29|0.16388
15:01:30|0.16394
15:01:31|0.16392
15:01:32|0.16396
15:01:34|0.16402
15:01:34|0.16403
15:01:36|0.16397
15:01:37|0.16402
15:01:38|0.16404
15:01:38|0.16408
15:01:40|0.16412
15:01:40|0.16409
15:01:42|0.16412
15:01:42|0.16418
15:01:43|0.16416
15:01:45|0.1642
15:01:46|0.16421
15:01:47|0.16424
15:01:48|0.16424
15:01:49|0.16423
15:01:50|0.16425
15:01:51|0.16426
15:01:52|0.16428
15:01:53|0.16428
15:01:54|0.16429
15:01:55|0.16422
15:01:56|0.16428
15:01:57|0.16428
15:01:58|0.16428
15:01:59|0.16431
15:02:00|0.16433
15:02:01|0.16439
15:02:02|0.16446
15:02:03|0.16442
15:02:05|0.16442
15:02:05|0.16448
15:02:06|0.1645
15:02:07|0.1645
15:02:08|0.16446
15:02:09|0.16444
15:02:11|0.16445
15:02:11|0.16445
15:02:12|0.16451
15:02:13|0.16452
15:02:14|0.16446
15:02:15|0.16444
15:02:16|0.16443
15:02:17|0.16433
15:02:18|0.16433
15:02:19|0.16444
15:02:20|0.16446
15:02:22|0.16446
15:02:23|0.16446
15:02:24|0.1644
15:02:25|0.16441
15:02:26|0.16431
15:02:27|0.16432
15:02:28|0.1642
15:02:29|0.16417
15:02:30|0.16414
15:02:31|0.1643
15:02:32|0.1642
15:02:33|0.1643
15:02:34|0.16426
15:02:35|0.16426
15:02:36|0.16418
15:02:37|0.1642
15:02:38|0.16426
15:02:39|0.16432
15:02:40|0.16431
15:02:41|0.1643
15:02:42|0.1643
15:02:43|0.16422
15:02:44|0.1643
15:02:45|0.1643
15:02:47|0.16432
15:02:47|0.16432
15:02:49|0.16432
15:02:49|0.16434
15:02:50|0.16427
15:02:51|0.1643
15:02:52|0.1643
15:02:53|0.1642
15:02:54|0.16417
15:02:55|0.16419
15:02:57|0.16419
15:02:58|0.16408
15:02:59|0.16414
15:03:00|0.16407
15:03:01|0.16409
15:03:01|0.16416
15:03:02|0.16414
15:03:04|0.16414
15:03:05|0.1642
15:03:05|0.16416
15:03:07|0.16416
15:03:07|0.16407
15:03:09|0.16407
15:03:09|0.16409
15:03:11|0.16406
15:03:11|0.16402
15:03:13|0.16401
15:03:13|0.16398
15:03:15|0.16398
15:03:16|0.16397
15:03:17|0.16396
15:03:17|0.16391
15:03:18|0.164
15:03:19|0.16405
15:03:21|0.16402
15:03:23|0.1641
15:03:24|0.16403
15:03:24|0.16405
15:03:26|0.16402
15:03:26|0.1641
15:03:28|0.164
15:03:29|0.16406
15:03:30|0.1641
15:03:31|0.16402
15:03:32|0.16414
15:03:33|0.16421
15:03:34|0.16417
15:03:36|0.16412
15:03:36|0.16412
15:03:37|0.16411
15:03:38|0.16419
15:03:40|0.16422
15:03:40|0.16419
15:03:41|0.16424
15:03:42|0.1642
15:03:43|0.16427
15:03:44|0.16431
15:03:45|0.16429
15:03:46|0.16432
15:03:47|0.16429
15:03:48|0.16427
15:03:49|0.16432
15:03:50|0.16432
15:03:52|0.16432
15:03:52|0.16432
15:03:53|0.16432
15:03:54|0.16436
15:03:56|0.1644
15:03:56|0.16438
15:03:57|0.16441
15:03:58|0.16442
15:04:00|0.16445
15:04:00|0.16445
15:04:02|0.1643
15:04:03|0.1644
15:04:03|0.16443
15:04:05|0.16442
15:04:06|0.16442
15:04:07|0.16448
15:04:08|0.16448
15:04:09|0.16442
15:04:10|0.16445
15:04:11|0.16447
15:04:12|0.16446
15:04:13|0.16451
15:04:14|0.16451
15:04:15|0.16456
15:04:16|0.16461
15:04:18|0.16458
15:04:18|0.16466
15:04:19|0.16469
15:04:21|0.16472
15:04:22|0.16472
15:04:23|0.16528
15:04:25|0.16535
15:04:26|0.16518
15:04:26|0.16527
15:04:28|0.16527
15:04:28|0.16525
15:04:29|0.16512
15:04:30|0.16522
15:04:31|0.16526
15:04:32|0.16526
15:04:33|0.16527
15:04:35|0.16548
15:04:35|0.16547
15:04:36|0.1655
15:04:37|0.16554
15:04:39|0.16532
15:04:39|0.16527
15:04:41|0.16533
15:04:43|0.16532
15:04:43|0.16517
15:04:45|0.16516
15:04:46|0.16507
15:04:46|0.16508
15:04:47|0.16509
15:04:49|0.16501
15:04:50|0.16494
15:04:51|0.16502
15:04:51|0.16497
15:04:52|0.16504
15:04:54|0.16507
15:04:56|0.16526
15:04:57|0.16512
15:04:58|0.16507
15:04:59|0.165
15:04:59|0.165
15:05:01|0.16497
15:05:02|0.16491
15:05:03|0.16506
15:05:04|0.16514
15:05:05|0.16517
15:05:06|0.16517
15:05:07|0.16518
15:05:08|0.165
15:05:09|0.16492
15:05:10|0.16488
15:05:11|0.16492
15:05:12|0.16477
15:05:13|0.16471
15:05:14|0.1648
15:05:15|0.16486
15:05:16|0.16478
15:05:17|0.16489
15:05:18|0.16472
15:05:19|0.1648
15:05:20|0.16474
15:05:21|0.16468
15:05:22|0.16465
15:05:23|0.16465
15:05:25|0.16458
15:05:25|0.16458
15:05:27|0.16454
15:05:28|0.16458
15:05:29|0.16459
15:05:30|0.16463
15:05:31|0.16463
15:05:32|0.16446
15:05:33|0.1645
15:05:34|0.16454
15:05:36|0.16466
15:05:36|0.16472
15:05:38|0.16462
15:05:38|0.16457
15:05:39|0.16464
15:05:40|0.16453
15:05:42|0.16452
15:05:42|0.1645
15:05:44|0.16443
15:05:44|0.16437
15:05:46|0.16447
15:05:46|0.16446
15:05:47|0.16452
15:05:49|0.16446
15:05:51|0.16442
15:05:51|0.16444
15:05:53|0.16444
15:05:53|0.16437
15:05:54|0.16432
15:05:55|0.1643
15:05:57|0.16435
15:05:58|0.16441
15:05:59|0.16433
15:06:00|0.16431
15:06:01|0.16436
15:06:02|0.16436
15:06:03|0.16448
15:06:04|0.16448
15:06:05|0.16454
15:06:06|0.1646
15:06:07|0.16446
15:06:08|0.1644
15:06:09|0.1644
15:06:10|0.1644
15:06:11|0.1644
15:06:12|0.1644
15:06:13|0.16428
15:06:14|0.16436
15:06:15|0.16434
15:06:17|0.16436
15:06:17|0.16434
15:06:18|0.16434
15:06:19|0.16434
15:06:21|0.16432
15:06:22|0.16423
15:06:23|0.16422
15:06:25|0.16416
15:06:26|0.16421
15:06:28|0.16424
15:06:28|0.16428
15:06:29|0.16422
15:06:30|0.16417
15:06:32|0.16422
15:06:33|0.16428
15:06:34|0.16432
15:06:35|0.16424
15:06:36|0.16419
15:06:37|0.16418
15:06:39|0.16416
15:06:39|0.16411
15:06:40|0.1641
15:06:42|0.16412
15:06:43|0.16403
15:06:44|0.16398
15:06:45|0.16409
15:06:46|0.16397
15:06:47|0.16393
15:06:48|0.16396
15:06:49|0.16389
15:06:50|0.16393
15:06:51|0.16395
15:06:52|0.16392
15:06:53|0.1639
15:06:54|0.16394
15:06:55|0.16387
15:06:56|0.16392
15:06:57|0.16393
15:06:59|0.16399
15:07:00|0.16396
15:07:01|0.16396
15:07:02|0.16391
15:07:03|0.16404
15:07:04|0.1641
15:07:05|0.164
15:07:06|0.16392
15:07:07|0.16387
15:07:08|0.1639
15:07:09|0.16386
15:07:10|0.16386
15:07:11|0.16376
15:07:12|0.16377
15:07:13|0.16372
15:07:14|0.1637
15:07:15|0.1638
15:07:16|0.1638
15:07:17|0.1639
15:07:18|0.16376
15:07:19|0.16375
15:07:20|0.16376
15:07:21|0.16378
15:07:22|0.16389
15:07:23|0.16392
15:07:24|0.16377
15:07:25|0.16389
15:07:27|0.16374
15:07:28|0.16374
15:07:29|0.1638
15:07:29|0.16377
15:07:31|0.16375
15:07:31|0.16379
15:07:32|0.16381
15:07:34|0.16388
15:07:35|0.16386
15:07:35|0.16386
15:07:37|0.16392
15:07:37|0.16396
15:07:39|0.16395
15:07:40|0.1639
15:07:41|0.1639
15:07:42|0.164
15:07:43|0.16392
15:07:44|0.16388
15:07:45|0.16386
15:07:46|0.16386
15:07:47|0.16391
15:07:48|0.16379
15:07:48|0.16381
15:07:49|0.16387
15:07:50|0.16389
15:07:51|0.16382
15:07:53|0.16392
15:07:54|0.16387
15:07:55|0.16384
15:07:56|0.1638
15:07:57|0.16385
15:07:58|0.16383
15:07:59|0.16381
15:08:00|0.1638
15:08:01|0.16381
15:08:02|0.16382
15:08:03|0.16384
15:08:04|0.16389
15:08:05|0.1639
15:08:06|0.1639
15:08:07|0.1639
15:08:10|0.16384
15:08:11|0.16391
15:08:12|0.16387
15:08:13|0.16382
15:08:14|0.1638
15:08:15|0.1638
15:08:16|0.1638
15:08:17|0.16369
15:08:18|0.16372
15:08:20|0.16372
15:08:20|0.16373
15:08:22|0.1637
15:08:22|0.1637
15:08:23|0.16365
15:08:25|0.16361
15:08:26|0.16357
15:08:26|0.1636
15:08:28|0.1635
15:08:29|0.1636
15:08:30|0.1636
15:08:31|0.16356
15:08:32|0.16364
15:08:33|0.16353
15:08:34|0.16348
15:08:35|0.16347
15:08:36|0.16343
15:08:37|0.16347
15:08:39|0.16339
15:08:39|0.16333
15:08:41|0.16342
15:08:41|0.16342
15:08:43|0.16342
15:08:43|0.16342
15:08:44|0.16345
15:08:45|0.16349
15:08:46|0.16346
15:08:47|0.16348
15:08:48|0.16342
15:08:49|0.16342
15:08:50|0.16337
15:08:51|0.16334
15:08:52|0.16335
15:08:53|0.16343
15:08:54|0.16339
15:08:55|0.16341
15:08:57|0.16337
15:08:57|0.16336
15:08:59|0.16332
15:08:59|0.1633
15:09:00|0.16331
15:09:02|0.1633
15:09:03|0.16329
15:09:04|0.16334
15:09:05|0.1633
15:09:06|0.1634
15:09:07|0.16346
15:09:08|0.16346
15:09:09|0.16347
15:09:10|0.16347
15:09:11|0.1634
15:09:12|0.16337
15:09:13|0.16335
15:09:14|0.16332
15:09:15|0.16332
15:09:16|0.16331
15:09:17|0.16332
15:09:18|0.1633
15:09:19|0.1633
15:09:20|0.1633
15:09:21|0.16324
15:09:22|0.16322
15:09:23|0.16322
15:09:24|0.1633
15:09:25|0.16337
15:09:26|0.16338
15:09:27|0.16338
15:09:28|0.16341
15:09:29|0.16343
15:09:30|0.16337
15:09:31|0.16337
15:09:32|0.16337
15:09:33|0.1633
15:09:34|0.16338
15:09:35|0.1635
15:09:36|0.16347
15:09:37|0.16355
15:09:38|0.1635
15:09:39|0.16348
15:09:41|0.16345
15:09:42|0.16345
15:09:42|0.1635
15:09:43|0.16357
15:09:44|0.16352
15:09:45|0.16347
15:09:46|0.16342
15:09:48|0.16341
15:09:48|0.16341
15:09:50|0.16341
15:09:50|0.16341
15:09:52|0.16335
15:09:52|0.16342
15:09:53|0.16342
15:09:54|0.16344
15:09:55|0.16345
15:09:56|0.16337
15:09:58|0.16336
15:09:59|0.16334
15:10:00|0.16337
15:10:00|0.1634
15:10:02|0.16341
15:10:03|0.16345
15:10:04|0.16349
15:10:05|0.16343
15:10:06|0.16343
15:10:07|0.16357
15:10:08|0.16355
15:10:08|0.16345
15:10:10|0.16346
15:10:11|0.16341
15:10:12|0.16354
15:10:13|0.1636
15:10:14|0.16364
15:10:14|0.16362
15:10:16|0.16362
15:10:17|0.16365
15:10:18|0.16372
15:10:19|0.16374
15:10:20|0.16372
15:10:21|0.16366
15:10:22|0.16365
15:10:23|0.16368
15:10:24|0.16371
15:10:25|0.1637
15:10:26|0.16371
15:10:27|0.16367
15:10:28|0.16366
15:10:30|0.16366
15:10:31|0.1637
15:10:32|0.1637
15:10:33|0.16368
15:10:34|0.16371
15:10:36|0.16373
15:10:37|0.16374
15:10:37|0.16379
15:10:39|0.16384
15:10:40|0.16389
15:10:41|0.16391
15:10:42|0.16392
15:10:43|0.16399
15:10:44|0.16402
15:10:46|0.16402
15:10:47|0.164
15:10:48|0.164
15:10:49|0.16402
15:10:50|0.16397
15:10:50|0.16394
15:10:52|0.16394
15:10:53|0.16402
15:10:54|0.16402
15:10:55|0.164
15:10:56|0.16395
15:10:57|0.16392
15:10:58|0.16392
15:10:59|0.1639
15:11:00|0.16392
15:11:01|0.16385
15:11:02|0.16393
15:11:03|0.164
15:11:04|0.164
15:11:05|0.16406
15:11:06|0.16406
15:11:07|0.164
15:11:08|0.16403
15:11:09|0.16394
15:11:10|0.16392
15:11:11|0.16382
15:11:12|0.1639
15:11:13|0.16398
15:11:14|0.16398
15:11:15|0.16388
15:11:16|0.16391
15:11:17|0.16385
15:11:18|0.16385
15:11:19|0.16392
15:11:20|0.16394
15:11:21|0.16397
15:11:22|0.16397
15:11:23|0.164
15:11:24|0.164
15:11:26|0.1639
15:11:26|0.16389
15:11:27|0.16394
15:11:28|0.16385
15:11:29|0.1639
15:11:30|0.1639
15:11:31|0.16386
15:11:32|0.1639
15:11:34|0.1639
15:11:35|0.16386
15:11:35|0.16382
15:11:37|0.16377
15:11:38|0.16375
15:11:39|0.16378
15:11:39|0.1638
15:11:40|0.16384
15:11:42|0.16389
15:11:42|0.16387
15:11:43|0.16395
15:11:44|0.16395
15:11:45|0.16388
15:11:46|0.16383
15:11:47|0.16385
15:11:48|0.16388
15:11:50|0.16388
15:11:51|0.16386
15:11:52|0.1639
15:11:53|0.16393
15:11:53|0.16388
15:11:54|0.16388
15:11:56|0.16388
15:11:56|0.16392
15:11:58|0.16392
15:11:59|0.16394
15:12:00|0.16394
15:12:01|0.164
15:12:02|0.16399
15:12:03|0.16396
15:12:04|0.16402
15:12:05|0.16405
15:12:06|0.1641
15:12:07|0.1641
15:12:09|0.16414
15:12:09|0.16412
15:12:10|0.16409
15:12:11|0.16414
15:12:12|0.16414
15:12:13|0.16408
15:12:14|0.16412
15:12:15|0.16412
15:12:16|0.16417
15:12:17|0.1642
15:12:18|0.16424
15:12:20|0.16422
15:12:20|0.16422
15:12:21|0.16429
15:12:22|0.16434
15:12:23|0.16437
15:12:25|0.16437
15:12:25|0.16437
15:12:26|0.16432
15:12:28|0.16427
15:12:29|0.16432
15:12:30|0.16427
15:12:30|0.16427
15:12:31|0.16427
15:12:32|0.16427
15:12:34|0.16427
15:12:35|0.16427
15:12:36|0.16438
15:12:37|0.1644
15:12:38|0.16443
15:12:39|0.16443
15:12:41|0.16443
15:12:41|0.16443
15:12:42|0.16436
15:12:43|0.16436
15:12:44|0.16432
15:12:45|0.16432
15:12:46|0.16432
15:12:48|0.1643
15:12:48|0.1643
15:12:49|0.1643
15:12:51|0.16427
15:12:51|0.16427
15:12:52|0.16435
15:12:53|0.16433
15:12:55|0.16428
15:12:56|0.16437
15:12:57|0.16437
15:12:57|0.16428
15:12:59|0.16427
15:12:59|0.16427
15:13:00|0.1642
15:13:01|0.16428
15:13:02|0.16429
15:13:03|0.16429
15:13:05|0.1643
15:13:05|0.1643
15:13:07|0.16422
15:13:08|0.16422
15:13:08|0.16422
15:13:09|0.16422
15:13:11|0.16419
15:13:11|0.16417
15:13:13|0.16426
15:13:13|0.1643
15:13:14|0.1642
15:13:15|0.1642
15:13:16|0.16422
15:13:17|0.16422
15:13:18|0.16422
15:13:19|0.16422
15:13:21|0.1641
15:13:21|0.1641
15:13:22|0.1641
15:13:24|0.1641
15:13:24|0.16407
15:13:25|0.16416
15:13:26|0.1642
15:13:27|0.1642
15:13:29|0.1642
15:13:30|0.16408
15:13:30|0.16408
15:13:31|0.16408
15:13:33|0.16408
15:13:35|0.16415
15:13:35|0.16415
15:13:36|0.16415
15:13:37|0.16415
15:13:39|0.16415
15:13:40|0.16415
15:13:41|0.16415
15:13:42|0.16415
15:13:43|0.16419
15:13:44|0.16413
15:13:45|0.16413
15:13:46|0.16413
15:13:47|0.16413
15:13:48|0.16407
15:13:49|0.16404
15:13:51|0.16408
15:13:52|0.1641
15:13:53|0.16406
15:13:53|0.16402
15:13:54|0.16407
15:13:56|0.16407
15:13:56|0.16407
15:13:57|0.164
15:13:58|0.164
15:13:59|0.164
15:14:01|0.16408
15:14:02|0.16408
15:14:03|0.16397
15:14:04|0.16397
15:14:05|0.16397
15:14:06|0.16392
15:14:07|0.1639
15:14:08|0.16387
15:14:09|0.16397
15:14:10|0.16397
15:14:11|0.164
15:14:13|0.16401
15:14:13|0.16401
15:14:14|0.16401
15:14:15|0.16397
15:14:16|0.16397
15:14:17|0.16402
15:14:19|0.16418
15:14:19|0.1642
15:14:20|0.16412
15:14:21|0.16412
15:14:22|0.16411
15:14:24|0.16407
15:14:24|0.16402
15:14:25|0.16406
15:14:26|0.16406
15:14:27|0.16408
15:14:29|0.16403
15:14:30|0.16401
15:14:31|0.16404
15:14:31|0.16404
15:14:34|0.164
15:14:35|0.16417
15:14:35|0.16413
15:14:37|0.16413
15:14:37|0.16411
15:14:39|0.16413
15:14:40|0.16405
15:14:40|0.16405
15:14:41|0.16405
15:14:42|0.16405
15:14:43|0.16408
15:14:44|0.16408
15:14:45|0.16411
15:14:46|0.16413
15:14:48|0.16413
15:14:48|0.16416
15:14:50|0.16423
15:14:51|0.16423
15:14:52|0.16423
15:14:53|0.16416
15:14:54|0.16416
15:14:55|0.16416
15:14:56|0.16425
15:14:57|0.16427
15:14:58|0.16427
15:14:59|0.16427
15:15:00|0.16422
15:15:01|0.16431
15:15:02|0.16429
15:15:03|0.16433
15:15:04|0.16437
15:15:05|0.16438
15:15:06|0.16433
15:15:07|0.16432
15:15:08|0.16426
15:15:09|0.16426
15:15:10|0.16428
15:15:11|0.1642
15:15:13|0.16417
15:15:13|0.16424
15:15:14|0.16416
15:15:15|0.16416
15:15:16|0.16412
15:15:17|0.16415
15:15:18|0.16408
15:15:19|0.1641
15:15:20|0.16408
15:15:21|0.16411
15:15:22|0.16411
15:15:23|0.16411
15:15:24|0.16411
15:15:25|0.16411
15:15:26|0.16411
15:15:27|0.164
15:15:28|0.16404
15:15:29|0.16406
15:15:30|0.16402
15:15:31|0.16404
15:15:32|0.16402
15:15:33|0.16402
15:15:34|0.16397
15:15:36|0.164
15:15:37|0.16393
15:15:37|0.1639
15:15:38|0.16392
15:15:40|0.16391
15:15:40|0.16395
15:15:41|0.16396
15:15:42|0.16396
15:15:43|0.16384
15:15:44|0.16384
15:15:46|0.16377
15:15:47|0.16372
15:15:48|0.16375
15:15:49|0.16373
15:15:49|0.1637
15:15:51|0.16374
15:15:52|0.1637
15:15:52|0.1637
15:15:54|0.1637
15:15:55|0.16368
15:15:56|0.16363
15:15:57|0.16373
15:15:58|0.16374
15:15:59|0.16375
15:16:00|0.16377
15:16:01|0.16376
15:16:02|0.1637
15:16:03|0.16374
15:16:04|0.16374
15:16:05|0.1637
15:16:06|0.16362
15:16:07|0.16361
15:16:08|0.16358
15:16:09|0.16372
15:16:10|0.16376
15:16:11|0.16377
15:16:12|0.16374
15:16:13|0.16367
15:16:14|0.16366
15:16:15|0.1636
15:16:16|0.16366
15:16:17|0.16366
15:16:18|0.16363
15:16:19|0.16351
15:16:20|0.16351
15:16:21|0.16351
15:16:22|0.16354
15:16:23|0.1635
15:16:24|0.16354
15:16:25|0.16354
15:16:26|0.16354
15:16:27|0.16352
15:16:28|0.16359
15:16:29|0.16358
15:16:30|0.16365
15:16:31|0.16365
15:16:32|0.16368
15:16:33|0.1637
15:16:34|0.16362
15:16:35|0.16366
15:16:37|0.16369
15:16:37|0.16374
15:16:38|0.1638
15:16:39|0.1638
15:16:41|0.1638
15:16:42|0.16389
15:16:43|0.1638
15:16:44|0.16377
15:16:45|0.16382
15:16:46|0.16382
15:16:47|0.16382
15:16:48|0.16374
15:16:49|0.16373
15:16:50|0.16376
15:16:51|0.16376
15:16:53|0.16376
15:16:53|0.16378
15:16:55|0.16378
15:16:55|0.16378
15:16:56|0.16378
15:16:57|0.16378
15:16:59|0.16376
15:16:59|0.16376
15:17:01|0.16373
15:17:01|0.16373
15:17:03|0.16372
15:17:04|0.16367
15:17:06|0.16372
15:17:06|0.16377
15:17:07|0.16377
15:17:09|0.16375
15:17:10|0.16373
15:17:12|0.1636
15:17:12|0.16363
15:17:14|0.16357
15:17:14|0.16364
15:17:15|0.16364
15:17:17|0.16352
15:17:17|0.16352
15:17:18|0.16352
15:17:19|0.16353
15:17:21|0.16353
15:17:22|0.1635
15:17:23|0.16344
15:17:24|0.16339
15:17:25|0.16337
15:17:25|0.16336
15:17:27|0.16336
15:17:28|0.1634
15:17:29|0.16342
15:17:30|0.16335
15:17:31|0.16333
15:17:32|0.16332
15:17:33|0.16338
15:17:34|0.16338
15:17:35|0.16343
15:17:37|0.1635
15:17:38|0.1635
15:17:39|0.16348
15:17:40|0.16347
15:17:41|0.16347
15:17:42|0.16356
15:17:44|0.16356
15:17:45|0.16347
15:17:45|0.1635
15:17:47|0.1635
15:17:48|0.1635
15:17:48|0.1635
15:17:49|0.16341
15:17:51|0.16341
15:17:51|0.16341
15:17:52|0.16341
15:17:54|0.16343
15:17:55|0.1635
15:17:56|0.1635
15:17:57|0.16354
15:17:58|0.16354
15:17:59|0.16354
15:18:00|0.16347
15:18:01|0.16347
15:18:02|0.16357
15:18:03|0.16362
15:18:05|0.16357
15:18:05|0.16358
15:18:06|0.16348
15:18:07|0.16348
15:18:08|0.1634
15:18:09|0.16343
15:18:11|0.1634
15:18:11|0.16349
15:18:12|0.16352
15:18:14|0.16354
15:18:14|0.16357
15:18:16|0.1636
15:18:17|0.1635
15:18:18|0.16344
15:18:18|0.16346
15:18:20|0.16344
15:18:21|0.16344
15:18:22|0.16347
15:18:23|0.16346
15:18:24|0.16347
15:18:25|0.16347
15:18:26|0.16344
15:18:27|0.16346
15:18:28|0.16346
15:18:29|0.16341
15:18:30|0.16341
15:18:31|0.16337
15:18:32|0.16337
15:18:33|0.1633
15:18:34|0.1633
15:18:35|0.16331
15:18:36|0.16325
15:18:38|0.16322
15:18:38|0.16322
15:18:40|0.1633
15:18:42|0.16326
15:18:43|0.16326
15:18:44|0.16318
15:18:45|0.16316
15:18:46|0.16316
15:18:47|0.16317
15:18:49|0.16318
15:18:49|0.16314
15:18:50|0.16312
15:18:52|0.16312
15:18:53|0.16315
15:18:53|0.16315
15:18:54|0.16322
15:18:55|0.16328
15:18:56|0.16327
15:18:57|0.16308
15:18:58|0.16315
15:19:00|0.1632
15:19:01|0.16326
15:19:02|0.16327
15:19:02|0.16321
15:19:03|0.16321
15:19:04|0.16321
15:19:06|0.16317
15:19:06|0.16311
15:19:07|0.16309
15:19:08|0.16312
15:19:10|0.16312
15:19:10|0.16308
15:19:11|0.16319
15:19:12|0.16325
15:19:13|0.16331
15:19:15|0.16337
15:19:15|0.1633
15:19:16|0.16341
15:19:18|0.16337
15:19:19|0.16336
15:19:19|0.16342
15:19:20|0.16342
15:19:21|0.16347
15:19:22|0.16341
15:19:24|0.16337
15:19:24|0.16338
15:19:25|0.16333
15:19:27|0.16334
15:19:28|0.16334
15:19:29|0.16327
15:19:29|0.16321
15:19:30|0.16328
15:19:31|0.16326
15:19:32|0.16323
15:19:34|0.16321
15:19:35|0.16321
15:19:35|0.16322
15:19:37|0.16322
15:19:38|0.16328
15:19:40|0.16325
15:19:41|0.1632
15:19:42|0.1632
15:19:42|0.1632
15:19:43|0.1633
15:19:45|0.16334
15:19:46|0.16336
15:19:47|0.16332
15:19:48|0.16334
15:19:49|0.16341
15:19:50|0.16341
15:19:51|0.16334
15:19:52|0.16339
15:19:53|0.1634
15:19:54|0.1634
15:19:55|0.16344
15:19:56|0.16349
15:19:57|0.16351
15:19:58|0.16351
15:20:00|0.16347
15:20:00|0.16354
15:20:01|0.16352
15:20:02|0.16351
15:20:03|0.16356
15:20:05|0.16367
15:20:06|0.16364
15:20:07|0.16364
15:20:07|0.1637
15:20:09|0.1637
15:20:09|0.16374
15:20:11|0.16377
15:20:12|0.16374
15:20:13|0.16374
15:20:14|0.16364
15:20:14|0.16366
15:20:15|0.16363
15:20:16|0.16366
15:20:18|0.16372
15:20:19|0.16372
15:20:20|0.16364
15:20:21|0.16376
15:20:22|0.16374
15:20:23|0.16378
15:20:24|0.16372
15:20:25|0.16373
15:20:26|0.16369
15:20:27|0.16362
15:20:28|0.16367
15:20:29|0.16382
15:20:30|0.16377
15:20:31|0.16369
15:20:32|0.16369
15:20:33|0.16369
15:20:34|0.16367
15:20:35|0.1637
15:20:36|0.16372
15:20:37|0.1638
15:20:38|0.16384
15:20:39|0.1639
15:20:41|0.16385
15:20:42|0.16392
15:20:43|0.16389
15:20:44|0.16391
15:20:45|0.16391
15:20:46|0.16391
15:20:47|0.16383
15:20:48|0.16377
15:20:49|0.16379
15:20:50|0.1638
15:20:51|0.16373
15:20:52|0.16371
15:20:53|0.16371
15:20:54|0.16369
15:20:55|0.16374
15:20:56|0.16374
15:20:58|0.16369
15:20:58|0.16372
15:21:00|0.16372
15:21:00|0.16376
15:21:01|0.1638
15:21:02|0.16377
15:21:04|0.16386
15:21:05|0.16386
15:21:05|0.16385
15:21:06|0.16388
15:21:07|0.16382
15:21:08|0.16382
15:21:10|0.16386
15:21:11|0.16388
15:21:12|0.16392
15:21:13|0.16394
15:21:14|0.16394
15:21:14|0.16388
15:21:15|0.16396
15:21:17|0.164
15:21:18|0.16405
15:21:19|0.16405
15:21:20|0.16405
15:21:21|0.16405
15:21:22|0.16402
15:21:23|0.16401
15:21:24|0.16403
15:21:25|0.16403
15:21:26|0.16401
15:21:27|0.16401
15:21:28|0.16401
15:21:29|0.16401
15:21:30|0.16392
15:21:31|0.16394
15:21:32|0.16394
15:21:33|0.1639
15:21:34|0.16387
15:21:35|0.16388
15:21:36|0.16394
15:21:37|0.16398
15:21:38|0.16398
15:21:39|0.16387
15:21:41|0.16384
15:21:42|0.1639
15:21:43|0.16387
15:21:44|0.16381
15:21:45|0.16384
15:21:46|0.1639
15:21:47|0.1639
15:21:49|0.1639
15:21:49|0.16395
15:21:51|0.16383
15:21:51|0.16385
15:21:52|0.16388
15:21:54|0.16388
15:21:55|0.16392
15:21:55|0.16392
15:21:57|0.16381
15:21:58|0.1638
15:21:59|0.16383
15:21:59|0.16383
15:22:01|0.16383
15:22:02|0.16373
15:22:02|0.16378
15:22:04|0.16369
15:22:05|0.16369
15:22:06|0.16373
15:22:06|0.16361
15:22:07|0.16359
15:22:09|0.16363
15:22:09|0.16363
15:22:10|0.16368
15:22:12|0.16368
15:22:13|0.16376
15:22:14|0.16376
15:22:15|0.16374
15:22:16|0.16372
15:22:17|0.16372
15:22:18|0.16365
15:22:19|0.16365
15:22:20|0.16368
15:22:21|0.16368
15:22:22|0.1636
15:22:23|0.16361
15:22:24|0.1637
15:22:25|0.16373
15:22:26|0.16376
15:22:27|0.16374
15:22:28|0.16374
15:22:29|0.16365
15:22:30|0.16368
15:22:31|0.16376
15:22:32|0.16376
15:22:33|0.16376
15:22:34|0.16377
15:22:35|0.16379
15:22:36|0.1638
15:22:37|0.1638
15:22:38|0.16388
15:22:39|0.16389
15:22:40|0.16391
15:22:41|0.16394
15:22:43|0.164
15:22:44|0.16402
15:22:45|0.16395
15:22:46|0.1639
15:22:47|0.1639
15:22:48|0.16396
15:22:49|0.16396
15:22:50|0.1639
15:22:51|0.1639
15:22:52|0.1639
15:22:53|0.16385
15:22:54|0.16389
15:22:55|0.16386
15:22:56|0.1639
15:22:58|0.16389
15:22:58|0.16387
15:22:59|0.16382
15:23:00|0.16382
15:23:01|0.16388
15:23:02|0.1639
15:23:03|0.1639
15:23:04|0.16389
15:23:06|0.16389
15:23:06|0.16388
15:23:08|0.16384
15:23:08|0.16387
15:23:10|0.16388
15:23:10|0.16389
15:23:11|0.16386
15:23:12|0.16388
15:23:13|0.16386
15:23:15|0.16397
15:23:15|0.16395
15:23:16|0.164
15:23:17|0.16402
15:23:18|0.16397
15:23:19|0.16402
15:23:20|0.16402
15:23:21|0.16402
15:23:23|0.16405
15:23:24|0.16405
15:23:25|0.1641
15:23:26|0.16407
15:23:27|0.16412
15:23:28|0.16412
15:23:29|0.16412
15:23:30|0.16415
15:23:31|0.1642
15:23:32|0.16421
15:23:33|0.16421
15:23:34|0.16418
15:23:35|0.16421
15:23:36|0.16413
15:23:37|0.16416
15:23:38|0.16408
15:23:39|0.16408
15:23:40|0.16408
15:23:41|0.16408
15:23:42|0.1641
15:23:44|0.16409
15:23:45|0.16404
15:23:46|0.16402
15:23:47|0.16395
15:23:48|0.16392
15:23:49|0.16396
15:23:51|0.16396
15:23:51|0.16387
15:23:52|0.16384
15:23:53|0.16384
15:23:54|0.16382
15:23:56|0.16381
15:23:57|0.1638
15:23:57|0.16377
15:23:59|0.16375
15:23:59|0.16373
15:24:00|0.16373
15:24:01|0.16369
15:24:02|0.1637
15:24:04|0.16368
15:24:05|0.16363
15:24:06|0.1637
15:24:07|0.1637
15:24:08|0.16367
15:24:09|0.16368
15:24:10|0.16361
15:24:11|0.16369
15:24:12|0.16366
15:24:13|0.16364
15:24:14|0.1636
15:24:15|0.1636
15:24:16|0.1636
15:24:17|0.16369
15:24:18|0.16369
15:24:19|0.16362
15:24:20|0.16358
15:24:21|0.16356
15:24:22|0.16354
15:24:23|0.16354
15:24:24|0.1635
15:24:26|0.16344
15:24:26|0.16341
15:24:27|0.16342
15:24:28|0.16342
15:24:30|0.16344
15:24:30|0.16337
15:24:32|0.16333
15:24:32|0.16334
15:24:33|0.16327
15:24:35|0.16332
15:24:36|0.16334
15:24:36|0.16336
15:24:37|0.16336
15:24:38|0.1633
15:24:40|0.16334
15:24:40|0.16332
15:24:41|0.16328
15:24:42|0.16325
15:24:44|0.16328
15:24:45|0.16326
15:24:46|0.16332
15:24:47|0.16325
15:24:48|0.16328
15:24:50|0.16327
15:24:51|0.16324
15:24:52|0.16332
15:24:53|0.16332
15:24:53|0.16331
15:24:55|0.16325
15:24:56|0.16324
15:24:57|0.16328
15:24:58|0.16328
15:24:59|0.16329
15:25:01|0.16338
15:25:02|0.16338
15:25:02|0.16354
15:25:03|0.16354
15:25:04|0.16359
15:25:05|0.16343
15:25:06|0.16341
15:25:07|0.16334
15:25:08|0.16339
15:25:09|0.16335
15:25:10|0.16342
15:25:11|0.16342
15:25:12|0.16339
15:25:14|0.1634
15:25:14|0.16343
15:25:15|0.16335
15:25:17|0.16335
15:25:17|0.16334
15:25:18|0.16339
15:25:19|0.16327
15:25:20|0.16324
15:25:21|0.16323
15:25:22|0.16321
15:25:23|0.16321
15:25:24|0.16327
15:25:25|0.1633
15:25:26|0.16338
15:25:28|0.1634
15:25:28|0.16342
15:25:30|0.16337
15:25:31|0.1633
15:25:31|0.16335
15:25:33|0.1634
15:25:33|0.1634
15:25:34|0.1634
15:25:35|0.1634
15:25:37|0.1634
15:25:37|0.16351
15:25:39|0.16351
15:25:40|0.16351
15:25:40|0.1634
15:25:42|0.1634
15:25:43|0.16344
15:25:44|0.16353
15:25:45|0.1636
15:25:47|0.16357
15:25:48|0.16357
15:25:49|0.16362
15:25:50|0.16355
15:25:51|0.16358
15:25:51|0.16353
15:25:53|0.16353
15:25:53|0.16358
15:25:54|0.16356
15:25:56|0.16357
15:25:57|0.16352
15:25:58|0.1635
15:26:00|0.16351
15:26:01|0.16347
15:26:01|0.16342
15:26:02|0.16343
15:26:03|0.16346
15:26:04|0.16337
15:26:06|0.16333
15:26:07|0.16334
15:26:07|0.16329
15:26:09|0.1633
15:26:09|0.1633
15:26:10|0.16327
15:26:11|0.16326
15:26:13|0.16328
15:26:14|0.16328
15:26:14|0.16324
15:26:15|0.16325
15:26:17|0.16322
15:26:18|0.1632
15:26:18|0.16322
15:26:20|0.16322
15:26:20|0.16322
15:26:22|0.16329
15:26:22|0.16334
15:26:24|0.16332
15:26:25|0.16335
15:26:25|0.16328
15:26:26|0.16326
15:26:28|0.16326
15:26:29|0.16333
15:26:30|0.16339
15:26:31|0.16334
15:26:32|0.16335
15:26:32|0.16336
15:26:34|0.16341
15:26:35|0.16344
15:26:36|0.16337
15:26:36|0.16337
15:26:38|0.16339
15:26:38|0.16339
15:26:40|0.16342
15:26:41|0.16342
15:26:41|0.16342
15:26:42|0.16347
15:26:44|0.16351
15:26:45|0.16348
15:26:46|0.1635
15:26:47|0.16347
15:26:48|0.16349
15:26:50|0.16351
15:26:51|0.16352
15:26:52|0.16352
15:26:53|0.1635
15:26:54|0.16347
15:26:56|0.16349
15:26:56|0.16346
15:26:57|0.16348
15:26:58|0.16349
15:27:00|0.16346
15:27:00|0.16346
15:27:01|0.16346
15:27:03|0.16342
15:27:04|0.1634
15:27:04|0.16337
15:27:05|0.16335
15:27:07|0.16339
15:27:08|0.16332
15:27:09|0.1633
15:27:10|0.16329
15:27:11|0.1633
15:27:11|0.16328
15:27:13|0.16336
15:27:13|0.1634
15:27:14|0.16341
15:27:16|0.16348
15:27:17|0.16352
15:27:18|0.16352
15:27:18|0.16351
15:27:20|0.16351
15:27:21|0.16354
15:27:22|0.16358
15:27:22|0.16347
15:27:23|0.16341
15:27:24|0.16346
15:27:26|0.16352
15:27:26|0.16357
15:27:28|0.16357
15:27:29|0.16356
15:27:30|0.1636
15:27:31|0.16353
15:27:32|0.16356
15:27:32|0.16363
15:27:34|0.16363
15:27:35|0.16367
15:27:36|0.16367
15:27:37|0.1637
15:27:38|0.1637
15:27:39|0.1637
15:27:40|0.16378
15:27:41|0.16376
15:27:42|0.16372
15:27:43|0.16371
15:27:44|0.16374
15:27:46|0.1638
15:27:47|0.1638
15:27:48|0.16383
15:27:49|0.16379
15:27:50|0.1638
15:27:51|0.16381
15:27:52|0.16383
15:27:53|0.16389
15:27:54|0.16389
15:27:55|0.16391
15:27:56|0.1639
15:27:58|0.16392
15:27:59|0.16395
15:27:59|0.16395
15:28:00|0.16395
15:28:01|0.16386
15:28:02|0.16387
15:28:04|0.16397
15:28:04|0.16399
15:28:05|0.16407
15:28:06|0.16411
15:28:07|0.16411
15:28:08|0.16411
15:28:09|0.16409
15:28:10|0.1642
15:28:11|0.16422
15:28:12|0.1642
15:28:13|0.16423
15:28:14|0.16423
15:28:15|0.16426
15:28:16|0.16431
15:28:18|0.16435
15:28:19|0.16436
15:28:19|0.1643
15:28:20|0.16429
15:28:21|0.16429
15:28:22|0.16422
15:28:23|0.16419
15:28:24|0.16417
15:28:25|0.16426
15:28:27|0.16425
15:28:28|0.1643
15:28:28|0.1643
15:28:29|0.16433
15:28:31|0.16433
15:28:31|0.16422
15:28:32|0.16426
15:28:33|0.16426
15:28:35|0.16417
15:28:36|0.16413
15:28:37|0.16413
15:28:38|0.16418
15:28:39|0.16416
15:28:40|0.16422
15:28:41|0.16418
15:28:42|0.16429
15:28:43|0.16433
15:28:44|0.16429
15:28:45|0.16429
15:28:46|0.16426
15:28:48|0.16426
15:28:49|0.16426
15:28:50|0.16423
15:28:50|0.16417
15:28:52|0.16418
15:28:52|0.16418
15:28:53|0.16412
15:28:54|0.16411
15:28:56|0.1641
15:28:56|0.16408
15:28:58|0.16406
15:28:59|0.16407
15:29:00|0.16412
15:29:01|0.16414
15:29:02|0.16408
15:29:03|0.16413
15:29:04|0.16417
15:29:05|0.16416
15:29:07|0.16403
15:29:07|0.16406
15:29:08|0.16408
15:29:10|0.16394
15:29:10|0.16389
15:29:11|0.16396
15:29:12|0.16393
15:29:13|0.16393
15:29:15|0.16387
15:29:16|0.16385
15:29:17|0.16382
15:29:18|0.1638
15:29:19|0.1638
15:29:21|0.1638
15:29:21|0.16386
15:29:23|0.16386
15:29:23|0.16386
15:29:24|0.16386
15:29:25|0.1639
15:29:27|0.1639
15:29:27|0.16398
15:29:28|0.16392
15:29:29|0.16392
15:29:30|0.16388
15:29:31|0.1638
15:29:32|0.1638
15:29:34|0.16379
15:29:34|0.16383
15:29:35|0.16378
15:29:36|0.16376
15:29:38|0.16377
15:29:38|0.16373
15:29:39|0.16373
15:29:40|0.16369
15:29:41|0.16368
15:29:42|0.16366
15:29:43|0.16374
15:29:44|0.16368
15:29:46|0.16383
15:29:47|0.16382
15:29:49|0.16374
15:29:50|0.16372
15:29:52|0.16373
15:29:53|0.16375
15:29:54|0.16373
15:29:54|0.16373
15:29:56|0.16376
15:29:57|0.16379
15:29:58|0.16384
15:29:58|0.16383
15:30:00|0.16386
15:30:01|0.16386
15:30:02|0.16378
15:30:02|0.16377
15:30:03|0.16375
15:30:05|0.16369
15:30:06|0.16365
15:30:07|0.16372
15:30:08|0.1638
15:30:09|0.16374
15:30:10|0.16369
15:30:12|0.16372
15:30:12|0.16369
15:30:13|0.16375
15:30:14|0.16378
15:30:15|0.16378
15:30:16|0.16375
15:30:17|0.16366
15:30:18|0.1637
15:30:19|0.1637
15:30:20|0.16367
15:30:21|0.16369
15:30:22|0.1637
15:30:23|0.16374
15:30:24|0.16374
15:30:25|0.16374
15:30:26|0.16381
15:30:27|0.16378
15:30:28|0.16377
15:30:29|0.16378
15:30:30|0.16378
15:30:31|0.1637
15:30:32|0.16374
15:30:33|0.1638
15:30:34|0.16382
15:30:35|0.16385
15:30:36|0.16381
15:30:37|0.16376
15:30:38|0.16376
15:30:39|0.16376
15:30:40|0.16372
15:30:41|0.1637
15:30:42|0.16367
15:30:43|0.16367
15:30:44|0.16372
15:30:45|0.16373
15:30:46|0.16368
15:30:47|0.16371
15:30:49|0.16367
15:30:50|0.16366
15:30:52|0.16367
15:30:53|0.16367
15:30:54|0.16363
15:30:55|0.16364
15:30:56|0.16364
15:30:57|0.16367
15:30:58|0.16367
15:30:59|0.16367
15:31:00|0.16367
15:31:01|0.16367
15:31:02|0.16367
15:31:03|0.16367
15:31:04|0.16357
15:31:05|0.16357
15:31:07|0.16355
15:31:07|0.1636
15:31:08|0.16366
15:31:09|0.16366
15:31:10|0.16366
15:31:12|0.16357
15:31:12|0.16347
15:31:14|0.16344
15:31:14|0.16345
15:31:16|0.16342
15:31:16|0.16347
15:31:17|0.16351
15:31:18|0.16351
15:31:19|0.1636
15:31:20|0.16362
15:31:21|0.1637
15:31:23|0.16366
15:31:23|0.16372
15:31:24|0.16372
15:31:25|0.16369
15:31:27|0.1636
15:31:28|0.16363
15:31:29|0.16363
15:31:30|0.16356
15:31:31|0.16356
15:31:32|0.16352
15:31:33|0.16354
15:31:34|0.16354
15:31:35|0.16354
15:31:36|0.1636
15:31:37|0.16361
15:31:38|0.16361
15:31:39|0.16362
15:31:40|0.16373
15:31:41|0.16376
15:31:42|0.1637
15:31:43|0.16363
15:31:44|0.1636
15:31:45|0.16357
15:31:46|0.16356
15:31:47|0.16362
15:31:48|0.16362
15:31:49|0.16359
15:31:50|0.16355
15:31:51|0.16355
15:31:52|0.16356
15:31:53|0.16356
15:31:54|0.16356
15:31:55|0.16351
15:31:56|0.16354
15:31:57|0.16354
15:31:59|0.16356
15:32:00|0.16351
15:32:01|0.16347
15:32:02|0.16345
15:32:03|0.16342
15:32:04|0.16341
15:32:05|0.1634
15:32:06|0.1634
15:32:07|0.1634
15:32:08|0.1634
15:32:09|0.1633
15:32:10|0.16335
15:32:11|0.16335
15:32:12|0.1633
15:32:13|0.16332
15:32:14|0.16332
15:32:15|0.1634
15:32:17|0.16343
15:32:17|0.16352
15:32:18|0.16352
15:32:20|0.16352
15:32:20|0.16356
15:32:21|0.16359
15:32:22|0.16351
15:32:23|0.16351
15:32:24|0.16347
15:32:25|0.16342
15:32:26|0.1634
15:32:27|0.16338
15:32:28|0.16338
15:32:29|0.16338
15:32:31|0.1635
15:32:31|0.1635
15:32:32|0.16348
15:32:33|0.16352
15:32:34|0.16342
15:32:35|0.16335
15:32:36|0.1633
15:32:37|0.16325
15:32:39|0.16333
15:32:39|0.16324
15:32:40|0.16322
15:32:42|0.16318
15:32:42|0.16322
15:32:43|0.16322
15:32:44|0.16322
15:32:46|0.16328
15:32:47|0.16324
15:32:47|0.16326
15:32:48|0.1633
15:32:50|0.16335
15:32:52|0.16335
15:32:53|0.16329
15:32:54|0.16331
15:32:55|0.16344
15:32:56|0.16346
15:32:57|0.16337
15:32:58|0.16327
15:32:59|0.16326
15:33:00|0.16331
15:33:02|0.16325
15:33:03|0.16325
15:33:04|0.16333
15:33:04|0.16337
15:33:06|0.16339
15:33:06|0.16344
15:33:08|0.16349
15:33:08|0.16347
15:33:09|0.16348
15:33:10|0.16347
15:33:11|0.16341
15:33:13|0.16357
15:33:13|0.16357
15:33:14|0.16357
15:33:15|0.16357
15:33:16|0.16364
15:33:17|0.16357
15:33:19|0.16359
15:33:20|0.16359
15:33:20|0.16362
15:33:21|0.16354
15:33:22|0.16347
15:33:24|0.16344
15:33:24|0.16348
15:33:25|0.16345
15:33:26|0.16345
15:33:28|0.16342
15:33:28|0.1634
15:33:30|0.16337
15:33:30|0.16337
15:33:31|0.16339
15:33:32|0.16331
15:33:33|0.16329
15:33:34|0.16329
15:33:35|0.16338
15:33:37|0.16338
15:33:37|0.16325
15:33:38|0.16331
15:33:40|0.16333
15:33:40|0.1633
15:33:41|0.1633
15:33:42|0.16322
15:33:43|0.16318
15:33:44|0.1632
15:33:45|0.16317
15:33:46|0.16324
15:33:47|0.16326
15:33:48|0.16328
15:33:50|0.16328
15:33:51|0.16328
15:33:52|0.16316
15:33:53|0.16316
15:33:54|0.16316
15:33:55|0.16318
15:33:56|0.16317
15:33:57|0.16317
15:33:58|0.16313
15:33:59|0.16307
15:34:00|0.16306
15:34:02|0.16304
15:34:02|0.16304
15:34:03|0.16312
15:34:04|0.1632
15:34:05|0.1632
15:34:07|0.16316
15:34:07|0.16316
15:34:08|0.16318
15:34:09|0.16318
15:34:10|0.1631
15:34:12|0.16307
15:34:13|0.16307
15:34:14|0.16307
15:34:14|0.16307
15:34:16|0.16303
15:34:17|0.163
15:34:18|0.16298
15:34:19|0.16298
15:34:20|0.16297
15:34:21|0.16297
15:34:22|0.16296
15:34:23|0.16296
15:34:24|0.16292
15:34:25|0.16292
15:34:26|0.16289
15:34:27|0.16287
15:34:28|0.1629
15:34:29|0.16292
15:34:30|0.16293
15:34:31|0.163
15:34:33|0.16304
15:34:33|0.163
15:34:34|0.163
15:34:35|0.16307
15:34:36|0.16304
15:34:37|0.16309
15:34:38|0.16308
15:34:39|0.16312
15:34:40|0.16302
15:34:41|0.16302
15:34:42|0.163
15:34:43|0.16297
15:34:44|0.16299
15:34:45|0.16297
15:34:46|0.16302
15:34:48|0.16302
15:34:48|0.16296
15:34:49|0.16298
15:34:50|0.16298
15:34:52|0.1629
15:34:54|0.16295
15:34:55|0.1629
15:34:56|0.16289
15:34:57|0.16294
15:34:58|0.16297
15:34:59|0.16295
15:35:00|0.16295
15:35:02|0.16303
15:35:03|0.16305
15:35:04|0.16297
15:35:05|0.16304
15:35:06|0.16292
15:35:07|0.16294
15:35:08|0.16292
15:35:09|0.16286
15:35:10|0.16285
15:35:11|0.16285
15:35:12|0.16278
15:35:13|0.16277
15:35:14|0.16278
15:35:15|0.16284
15:35:16|0.16284
15:35:17|0.16278
15:35:18|0.1628
15:35:19|0.16281
15:35:20|0.16276
15:35:21|0.16281
15:35:22|0.16278
15:35:24|0.16277
15:35:24|0.16277
15:35:25|0.16267
15:35:26|0.1627
15:35:27|0.1627
15:35:28|0.16271
15:35:29|0.1627
15:35:31|0.16267
15:35:31|0.16263
15:35:32|0.16266
15:35:33|0.16261
15:35:34|0.16261
15:35:35|0.16261
15:35:36|0.16263
15:35:38|0.16261
15:35:38|0.16272
15:35:40|0.1627
15:35:40|0.1627
15:35:41|0.16277
15:35:43|0.1628
15:35:43|0.16283
15:35:44|0.16291
15:35:46|0.16294
15:35:46|0.16292
15:35:47|0.16298
15:35:49|0.16292
15:35:50|0.16295
15:35:50|0.16287
15:35:51|0.16288
15:35:53|0.16284
15:35:55|0.16289
15:35:55|0.16286
15:35:57|0.1628
15:35:58|0.16289
15:35:59|0.16287
15:36:00|0.16282
15:36:01|0.1629
15:36:02|0.16279
15:36:03|0.16294
15:36:04|0.1629
15:36:05|0.16292
15:36:06|0.16285
15:36:07|0.16285
15:36:09|0.1628
15:36:09|0.16277
15:36:10|0.16284
15:36:11|0.16286
15:36:12|0.16289
15:36:14|0.16289
15:36:14|0.16293
15:36:16|0.16289
15:36:17|0.16292
15:36:17|0.16296
15:36:19|0.163
15:36:19|0.16295
15:36:21|0.16296
15:36:21|0.16296
15:36:23|0.16308
15:36:23|0.16306
15:36:28|0.16307
15:36:29|0.16307
15:36:30|0.16308
15:36:31|0.16308
15:36:32|0.16308
15:36:33|0.16308
15:36:35|0.16312
15:36:35|0.16313
15:36:37|0.16313
15:36:38|0.16313
15:36:39|0.16318
15:36:39|0.16322
15:36:41|0.16322
15:36:41|0.16312
15:36:42|0.16303
15:36:43|0.16303
15:36:45|0.16318
15:36:46|0.1632
15:36:47|0.16315
15:36:47|0.16316
15:36:50|0.16311
15:36:50|0.1631
15:36:51|0.16307
15:36:52|0.16307
15:36:54|0.16318
15:36:54|0.16312
15:36:56|0.16311
15:36:57|0.16311
15:36:58|0.16317
15:36:59|0.16317
15:37:00|0.16315
15:37:01|0.16314
15:37:02|0.1631
15:37:04|0.16302
15:37:04|0.16299
15:37:06|0.16299
15:37:06|0.16296
15:37:08|0.16296
15:37:09|0.16292
15:37:10|0.16292
15:37:11|0.16292
15:37:12|0.16287
15:37:13|0.16286
15:37:13|0.16297
15:37:15|0.16295
15:37:16|0.16295
15:37:17|0.16304
15:37:18|0.1631
15:37:19|0.16306
15:37:20|0.16309
15:37:21|0.16309
15:37:22|0.16309
15:37:23|0.16307
15:37:24|0.16316
15:37:25|0.1632
15:37:26|0.16321
15:37:27|0.16321
15:37:28|0.16314
15:37:29|0.16312
15:37:30|0.16307
15:37:31|0.16314
15:37:32|0.16314
15:37:33|0.16318
15:37:34|0.16326
15:37:35|0.16328
15:37:36|0.16325
15:37:37|0.1633
15:37:38|0.16332
15:37:39|0.16332
15:37:40|0.16331
15:37:41|0.16325
15:37:42|0.16323
15:37:43|0.16326
15:37:44|0.16325
15:37:45|0.16325
15:37:47|0.16325
15:37:47|0.1632
15:37:48|0.16326
15:37:49|0.16328
15:37:51|0.16322
15:37:51|0.16323
15:37:53|0.16327
15:37:53|0.16329
15:37:55|0.16331
15:37:57|0.16329
15:37:58|0.16327
15:38:00|0.16327
15:38:01|0.16327
15:38:02|0.16334
15:38:02|0.16337
15:38:03|0.16332
15:38:04|0.16334
15:38:06|0.1633
15:38:06|0.16331
15:38:07|0.16323
15:38:08|0.1632
15:38:09|0.16326
15:38:11|0.16333
15:38:12|0.16337
15:38:12|0.16337
15:38:13|0.16337
15:38:15|0.16328
15:38:15|0.16328
15:38:16|0.16335
15:38:18|0.16335
15:38:19|0.16336
15:38:20|0.16336
15:38:21|0.16336
15:38:23|0.16332
15:38:23|0.16334
15:38:25|0.16336
15:38:26|0.16341
15:38:26|0.16343
15:38:27|0.16344
15:38:28|0.1635
15:38:29|0.16348
15:38:30|0.16347
15:38:31|0.16347
15:38:32|0.1635
15:38:34|0.16353
15:38:34|0.16354
15:38:35|0.16351
15:38:37|0.16351
15:38:38|0.16351
15:38:39|0.16359
15:38:40|0.1636
15:38:41|0.16357
15:38:42|0.16369
15:38:43|0.16371
15:38:44|0.16366
15:38:44|0.16373
15:38:46|0.16377
15:38:46|0.16372
15:38:48|0.16369
15:38:49|0.16369
15:38:50|0.16367
15:38:51|0.16367
15:38:52|0.16367
15:38:53|0.16363
15:38:54|0.16357
15:38:55|0.16358
15:38:57|0.16354
15:38:58|0.1635
15:38:59|0.16352
15:39:00|0.16354
15:39:01|0.16346
15:39:02|0.16354
15:39:03|0.16345
15:39:05|0.16341
15:39:06|0.16343
15:39:06|0.16346
15:39:08|0.16348
15:39:08|0.16346
15:39:09|0.16337
15:39:10|0.16341
15:39:12|0.16336
15:39:13|0.16329
15:39:13|0.16332
15:39:15|0.16325
15:39:15|0.16333
15:39:17|0.1633
15:39:18|0.16323
15:39:19|0.1632
15:39:20|0.1632
15:39:21|0.16324
15:39:22|0.16316
15:39:23|0.16315
15:39:24|0.16318
15:39:25|0.1631
15:39:26|0.16309
15:39:27|0.16313
15:39:28|0.16314
15:39:29|0.16313
15:39:30|0.16306
15:39:31|0.16312
15:39:33|0.16312
15:39:33|0.16307
15:39:35|0.16302
15:39:35|0.163
15:39:36|0.16293
15:39:37|0.16293
15:39:38|0.16294
15:39:40|0.16294
15:39:41|0.16294
15:39:41|0.16291
15:39:42|0.16295
15:39:43|0.16302
15:39:44|0.16305
15:39:46|0.16305
15:39:46|0.16304
15:39:47|0.16302
15:39:48|0.16298
15:39:49|0.16299
15:39:50|0.16299
15:39:52|0.16299
15:39:53|0.16288
15:39:53|0.16287
15:39:54|0.16288
15:39:55|0.16286
15:39:57|0.16282
15:39:58|0.16284
15:39:59|0.1628
15:40:00|0.1628
15:40:02|0.16276
15:40:02|0.16274
15:40:03|0.16275
15:40:04|0.16268
15:40:05|0.16268
15:40:06|0.16265
15:40:07|0.16272
15:40:08|0.16263
15:40:09|0.16263
15:40:10|0.16264
15:40:11|0.16267
15:40:12|0.16262
15:40:13|0.16257
15:40:14|0.16257
15:40:15|0.1627
15:40:17|0.16276
15:40:18|0.16275
15:40:18|0.16275
15:40:20|0.16273
15:40:20|0.16281
15:40:21|0.1629
15:40:23|0.1629
15:40:24|0.16286
15:40:25|0.16294
15:40:26|0.16298
15:40:27|0.16292
15:40:28|0.16287
15:40:29|0.16279
15:40:30|0.16282
15:40:31|0.16291
15:40:32|0.16291
15:40:33|0.16293
15:40:34|0.16298
15:40:35|0.16306
15:40:36|0.16309
15:40:37|0.16307
15:40:38|0.16301
15:40:39|0.16302
15:40:40|0.16305
15:40:41|0.1631
15:40:42|0.16308
15:40:43|0.16308
15:40:44|0.16311
15:40:45|0.16311
15:40:47|0.16303
15:40:47|0.163
15:40:48|0.16304
15:40:49|0.16311
15:40:50|0.16312
15:40:51|0.16317
15:40:52|0.16318
15:40:53|0.16318
15:40:54|0.16317
15:40:55|0.16317
15:40:56|0.16312
15:40:58|0.16311
15:40:59|0.1631
15:41:00|0.16314
15:41:02|0.16318
15:41:03|0.16325
15:41:04|0.16323
15:41:05|0.16327
15:41:06|0.16326
15:41:07|0.16327
15:41:08|0.16336
15:41:09|0.16338
15:41:10|0.1634
15:41:11|0.16337
15:41:12|0.16332
15:41:13|0.16331
15:41:14|0.16326
15:41:15|0.1632
15:41:16|0.16328
15:41:17|0.16334
15:41:18|0.16343
15:41:19|0.16344
15:41:20|0.16346
15:41:21|0.1635
15:41:22|0.16343
15:41:23|0.16341
15:41:24|0.16344
15:41:25|0.16346
15:41:26|0.16352
15:41:27|0.16342
15:41:28|0.16339
15:41:29|0.16342
15:41:30|0.16342
15:41:31|0.16344
15:41:32|0.16347
15:41:33|0.16344
15:41:34|0.16346
15:41:35|0.16348
15:41:36|0.16348
15:41:37|0.16352
15:41:38|0.16354
15:41:39|0.16352
15:41:40|0.16354
15:41:41|0.16352
15:41:42|0.16355
15:41:43|0.16354
15:41:44|0.16352
15:41:45|0.16351
15:41:46|0.16354
15:41:48|0.16358
15:41:48|0.16369
15:41:49|0.16369
15:41:50|0.16362
15:41:51|0.16362
15:41:52|0.16357
15:41:54|0.16356
15:41:54|0.16356
15:41:55|0.16368
15:41:56|0.16364
15:41:57|0.16367
15:41:59|0.16358
15:42:00|0.16357
15:42:00|0.16363
15:42:01|0.16361
15:42:02|0.16361
15:42:03|0.16361
15:42:05|0.16361
15:42:06|0.16362
15:42:07|0.16362
15:42:08|0.16362
15:42:09|0.16362
15:42:10|0.16368
15:42:11|0.16363
15:42:12|0.16362
15:42:13|0.16358
15:42:14|0.16355
15:42:15|0.1636
15:42:16|0.16364
15:42:18|0.16361
15:42:18|0.16361
15:42:20|0.16369
15:42:21|0.16369
15:42:23|0.1637
15:42:23|0.16367
15:42:24|0.1637
15:42:26|0.16371
15:42:26|0.16372
15:42:28|0.16371
15:42:28|0.16372
15:42:29|0.16369
15:42:30|0.16374
15:42:31|0.16374
15:42:33|0.16371
15:42:34|0.16376
15:42:35|0.16376
15:42:36|0.16378
15:42:37|0.16377
15:42:38|0.1638
15:42:39|0.16381
15:42:40|0.16379
15:42:41|0.16376
15:42:42|0.16377
15:42:43|0.16375
15:42:45|0.16375
15:42:45|0.1637
15:42:46|0.16374
15:42:47|0.16374
15:42:48|0.16378
15:42:49|0.16376
15:42:50|0.16379
15:42:51|0.16379
15:42:52|0.1638
15:42:53|0.16379
15:42:54|0.16378
15:42:55|0.16378
15:42:56|0.16377
15:42:57|0.16377
15:42:58|0.16378
15:43:00|0.16377
15:43:02|0.16379
15:43:02|0.16375
15:43:03|0.16375
15:43:05|0.16367
15:43:06|0.1636
15:43:07|0.16363
15:43:08|0.16368
15:43:09|0.16368
15:43:10|0.16364
15:43:11|0.16364
15:43:13|0.16364
15:43:14|0.1637
15:43:14|0.16365
15:43:15|0.1636
15:43:16|0.1636
15:43:17|0.16364
15:43:19|0.16362
15:43:19|0.1637
15:43:21|0.1637
15:43:22|0.16368
15:43:22|0.16364
15:43:24|0.16368
15:43:25|0.16366
15:43:25|0.16369
15:43:27|0.16365
15:43:27|0.16363
15:43:29|0.16363
15:43:30|0.16357
15:43:31|0.16356
15:43:32|0.16356
15:43:33|0.16358
15:43:34|0.1636
15:43:35|0.16363
15:43:36|0.16366
15:43:37|0.16367
15:43:38|0.16367
15:43:40|0.16367
15:43:41|0.1637
15:43:42|0.16369
15:43:43|0.16369
15:43:44|0.16369
15:43:45|0.16372
15:43:46|0.16373
15:43:47|0.16373
15:43:48|0.16373
15:43:49|0.16369
15:43:50|0.16365
15:43:51|0.1637
15:43:53|0.1637
15:43:53|0.16368
15:43:55|0.16368
15:43:55|0.16366
15:43:56|0.16366
15:43:57|0.16366
15:43:58|0.16366
15:43:59|0.16366
15:44:00|0.16359
15:44:01|0.1636
15:44:02|0.16362
15:44:03|0.16364
15:44:05|0.16364
15:44:06|0.16358
15:44:07|0.1636
15:44:08|0.16358
15:44:09|0.16356
15:44:10|0.16359
15:44:11|0.16355
15:44:12|0.16356
15:44:14|0.16359
15:44:14|0.16354
15:44:15|0.16364
15:44:17|0.16364
15:44:17|0.16357
15:44:18|0.16359
15:44:19|0.16363
15:44:20|0.16363
15:44:22|0.16363
15:44:22|0.16363
15:44:23|0.16364
15:44:25|0.16373
15:44:25|0.16373
15:44:27|0.16364
15:44:27|0.16367
15:44:28|0.16371
15:44:29|0.16369
15:44:31|0.16369
15:44:31|0.16369
15:44:33|0.16375
15:44:34|0.16369
15:44:35|0.16363
15:44:36|0.16363
15:44:37|0.16364
15:44:38|0.16366
15:44:39|0.16366
15:44:40|0.16367
15:44:41|0.16376
15:44:42|0.1638
15:44:43|0.16382
15:44:44|0.16382
15:44:45|0.16386
15:44:46|0.16381
15:44:48|0.16379
15:44:48|0.1638
15:44:49|0.16379
15:44:50|0.16382
15:44:51|0.1638
15:44:52|0.16379
15:44:53|0.16382
15:44:54|0.16381
15:44:55|0.16381
15:44:56|0.16382
15:44:57|0.16382
15:44:58|0.16384
15:44:59|0.16381
15:45:00|0.16376
15:45:01|0.16384
15:45:03|0.16385
15:45:04|0.16389
15:45:05|0.1639
15:45:06|0.1639
15:45:07|0.16393
15:45:08|0.16396
15:45:09|0.16398
15:45:11|0.16399
15:45:11|0.16386
15:45:12|0.16382
15:45:13|0.16382
15:45:14|0.16381
15:45:16|0.16377
15:45:17|0.16377
15:45:18|0.16377
15:45:19|0.16377
15:45:20|0.16373
15:45:21|0.16372
15:45:22|0.1637
15:45:23|0.16367
15:45:24|0.16367
15:45:25|0.16362
15:45:27|0.16369
15:45:27|0.16369
15:45:28|0.16357
15:45:30|0.16353
15:45:30|0.16356
15:45:31|0.16356
15:45:32|0.16356
15:45:33|0.16347
15:45:34|0.16351
15:45:35|0.16351
15:45:36|0.16346
15:45:37|0.16341
15:45:38|0.1634
15:45:39|0.16336
15:45:40|0.16329
15:45:41|0.16324
15:45:42|0.1632
15:45:44|0.16313
15:45:44|0.16322
15:45:45|0.16327
15:45:46|0.16324
15:45:47|0.16324
15:45:48|0.16324
15:45:49|0.16315
15:45:50|0.16307
15:45:51|0.16288
15:45:52|0.16292
15:45:53|0.16287
15:45:54|0.16285
15:45:55|0.16289
15:45:56|0.16289
15:45:57|0.16289
15:45:58|0.16288
15:45:59|0.16292
15:46:00|0.16292
15:46:01|0.16286
15:46:03|0.16291
15:46:05|0.16289
15:46:06|0.16289
15:46:06|0.16286
15:46:07|0.16291
15:46:08|0.16299
15:46:10|0.16302
15:46:10|0.16292
15:46:12|0.16283
15:46:13|0.16278
15:46:14|0.16272
15:46:15|0.16278
15:46:16|0.16282
15:46:17|0.1628
15:46:18|0.1628
15:46:19|0.16272
15:46:20|0.16269
15:46:21|0.1628
15:46:22|0.1628
15:46:23|0.16274
15:46:24|0.16276
15:46:26|0.16276
15:46:27|0.16276
15:46:27|0.16276
15:46:29|0.16283
15:46:29|0.16283
15:46:30|0.16274
15:46:31|0.1627
15:46:32|0.1627
15:46:34|0.16275
15:46:34|0.1627
15:46:35|0.16274
15:46:36|0.16274
15:46:37|0.16272
15:46:39|0.16272
15:46:40|0.16277
15:46:40|0.16284
15:46:41|0.16284
15:46:42|0.16278
15:46:44|0.16277
15:46:44|0.16275
15:46:45|0.16275
15:46:46|0.16276
15:46:47|0.16266
15:46:49|0.16264
15:46:50|0.16267
15:46:51|0.16272
15:46:52|0.16269
15:46:53|0.16269
15:46:54|0.16267
15:46:55|0.16267
15:46:56|0.16264
15:46:57|0.16265
15:46:58|0.16266
15:46:59|0.16266
15:47:00|0.16261
15:47:01|0.16262
15:47:02|0.16266
15:47:03|0.16266
15:47:04|0.16268
15:47:06|0.16272
15:47:07|0.16274
15:47:09|0.16278
15:47:10|0.16273
15:47:11|0.16273
15:47:11|0.16273
15:47:12|0.16273
15:47:13|0.16273
15:47:14|0.16274
15:47:15|0.16271
15:47:17|0.16267
15:47:17|0.16263
15:47:19|0.16262
15:47:19|0.16261
15:47:21|0.1626
15:47:21|0.1626
15:47:23|0.1626
15:47:24|0.1626
15:47:25|0.1626
15:47:26|0.16258
15:47:27|0.16253
15:47:28|0.16253
15:47:29|0.16253
15:47:30|0.16249
15:47:31|0.1625
15:47:32|0.16247
15:47:34|0.16249
15:47:34|0.16252
15:47:36|0.16252
15:47:36|0.16252
15:47:37|0.16251
15:47:38|0.16251
15:47:40|0.16251
15:47:40|0.16253
15:47:41|0.16255
15:47:42|0.16258
15:47:44|0.16258
15:47:44|0.1626
15:47:46|0.1626
15:47:46|0.16262
15:47:48|0.16257
15:47:48|0.1626
15:47:50|0.16259
15:47:51|0.16259
15:47:52|0.16264
15:47:53|0.16266
15:47:54|0.16266
15:47:55|0.16268
15:47:56|0.16266
15:47:57|0.16268
15:47:58|0.16266
15:47:59|0.1627
15:48:00|0.16269
15:48:01|0.1627
15:48:02|0.16269
15:48:03|0.16265
15:48:04|0.16265
15:48:05|0.16265
15:48:06|0.16261
15:48:07|0.16261
15:48:09|0.16263
15:48:10|0.16264
15:48:11|0.16261
15:48:11|0.16262
15:48:13|0.16264
15:48:14|0.16263
15:48:14|0.16263
15:48:16|0.16263
15:48:16|0.16253
15:48:18|0.16256
15:48:18|0.16257
15:48:19|0.16257
15:48:20|0.16258
15:48:21|0.16258
15:48:23|0.16255
15:48:23|0.16255
15:48:24|0.16256
15:48:25|0.16256
15:48:26|0.16256
15:48:28|0.16256
15:48:29|0.16255
15:48:30|0.16253
15:48:31|0.16253
15:48:32|0.1625
15:48:33|0.1625
15:48:34|0.16245
15:48:35|0.16249
15:48:36|0.16244
15:48:37|0.16251
15:48:39|0.16246
15:48:39|0.16246
15:48:40|0.16253
15:48:41|0.16253
15:48:42|0.16253
15:48:43|0.1625
15:48:45|0.1625
15:48:45|0.16245
15:48:46|0.16245
15:48:48|0.16249
15:48:48|0.16254
15:48:49|0.16254
15:48:51|0.16254
15:48:51|0.16254
15:48:52|0.16254
15:48:53|0.16252
15:48:55|0.1625
15:48:55|0.16249
15:48:56|0.16249
15:48:57|0.16249
15:48:58|0.16249
15:49:00|0.16249
15:49:00|0.16245
15:49:01|0.16243
15:49:02|0.16242
15:49:03|0.16242
15:49:05|0.16244
15:49:05|0.16247
15:49:08|0.16243
15:49:08|0.16241
15:49:09|0.16244
15:49:11|0.16245
15:49:11|0.16245
15:49:12|0.16246
15:49:13|0.16252
15:49:15|0.16252
15:49:15|0.16252
15:49:16|0.16254
15:49:18|0.16251
15:49:18|0.16252
15:49:20|0.16254
15:49:20|0.16256
15:49:22|0.16256
15:49:23|0.16263
15:49:24|0.16263
15:49:25|0.16263
15:49:26|0.16263
15:49:27|0.16258
15:49:28|0.16258
15:49:29|0.16262
15:49:31|0.16264
15:49:31|0.16267
15:49:32|0.16268
15:49:33|0.16268
15:49:34|0.16267
15:49:36|0.16267
15:49:36|0.16267
15:49:37|0.16268
15:49:38|0.1627
15:49:39|0.16271
15:49:40|0.16271
15:49:41|0.16275
15:49:42|0.16275
15:49:43|0.16275
15:49:44|0.16274
15:49:46|0.16274
15:49:47|0.16274
15:49:47|0.16274
15:49:48|0.16277
15:49:49|0.16277
15:49:51|0.16277
15:49:52|0.1628
15:49:52|0.1628
15:49:54|0.16274
15:49:54|0.16274
15:49:56|0.16275
15:49:57|0.16275
15:49:58|0.16275
15:49:59|0.16275
15:50:00|0.16277
15:50:01|0.16273
15:50:02|0.1627
15:50:03|0.16267
15:50:04|0.16267
15:50:05|0.16261
15:50:06|0.16261
15:50:08|0.16258
15:50:09|0.16257
15:50:10|0.16257
15:50:11|0.16259
15:50:12|0.16256
15:50:13|0.1626
15:50:14|0.1626
15:50:15|0.16262
15:50:16|0.16262
15:50:17|0.16258
15:50:18|0.16255
15:50:19|0.16254
15:50:20|0.16254
15:50:21|0.16254
15:50:23|0.16257
15:50:24|0.16258
15:50:25|0.16254
15:50:26|0.16254
15:50:27|0.16258
15:50:28|0.16258
15:50:29|0.16258
15:50:30|0.1626
15:50:31|0.1626
15:50:32|0.1626
15:50:33|0.16263
15:50:35|0.16263
15:50:36|0.16264
15:50:37|0.16265
15:50:38|0.16266
15:50:39|0.16266
15:50:40|0.16268
15:50:41|0.1627
15:50:42|0.1627
15:50:43|0.1627
15:50:44|0.1627
15:50:45|0.16273
15:50:46|0.1627
15:50:47|0.1627
15:50:48|0.1627
15:50:49|0.16267
15:50:50|0.16266
15:50:51|0.16266
15:50:52|0.16266
15:50:53|0.16272
15:50:54|0.16273
15:50:55|0.16273
15:50:57|0.16273
15:50:57|0.16273
15:50:58|0.16273
15:50:59|0.16275
15:51:00|0.16277
15:51:01|0.16276
15:51:03|0.16273
15:51:03|0.16273
15:51:04|0.16273
15:51:05|0.16273
15:51:07|0.16273
15:51:08|0.16275
15:51:09|0.16268
15:51:10|0.16262
15:51:11|0.1626
15:51:12|0.16257
15:51:13|0.16258
15:51:14|0.16258
15:51:15|0.16258
15:51:16|0.16255
15:51:17|0.16252
15:51:18|0.16251
15:51:20|0.16253
15:51:21|0.16255
15:51:21|0.16253
15:51:22|0.16245
15:51:23|0.16242
15:51:24|0.16242
15:51:25|0.16245
15:51:26|0.16245
15:51:27|0.16245
15:51:28|0.16245
15:51:29|0.16245
15:51:31|0.16241
15:51:32|0.16241
15:51:33|0.16242
15:51:34|0.16242
15:51:35|0.16241
15:51:36|0.16241
15:51:37|0.16241
15:51:38|0.16241
15:51:39|0.16241
15:51:40|0.16241
15:51:41|0.16238
15:51:42|0.16238
15:51:43|0.16238
15:51:44|0.16238
15:51:45|0.16238
15:51:46|0.1624
15:51:47|0.1624
15:51:48|0.16234
15:51:49|0.16231
15:51:50|0.16233
15:51:51|0.16234
15:51:52|0.16234
15:51:53|0.16234
15:51:54|0.16234
15:51:55|0.16232
15:51:56|0.16232
15:51:57|0.16234
15:51:58|0.16234
15:51:59|0.16236
15:52:00|0.16236
15:52:01|0.16234
15:52:02|0.16234
15:52:03|0.16232
15:52:04|0.16234
15:52:05|0.16238
15:52:06|0.16245
15:52:07|0.16248
15:52:08|0.16249
15:52:10|0.16249
15:52:11|0.16249
15:52:12|0.16247
15:52:13|0.16251
15:52:14|0.16248
15:52:15|0.16252
15:52:16|0.16253
15:52:17|0.16253
15:52:18|0.16253
15:52:19|0.16244
15:52:20|0.16245
15:52:21|0.16242
15:52:22|0.16242
15:52:23|0.16249
15:52:24|0.16249
15:52:26|0.16249
15:52:26|0.16252
15:52:27|0.16252
15:52:29|0.16246
15:52:29|0.1625
15:52:30|0.1625
15:52:31|0.1625
15:52:32|0.1625
15:52:33|0.1625
15:52:35|0.1625
15:52:35|0.1625
15:52:37|0.16242
15:52:37|0.16242
15:52:38|0.16247
15:52:39|0.16247
15:52:41|0.16247
15:52:41|0.16248
15:52:42|0.16248
15:52:43|0.16248
15:52:44|0.16248
15:52:45|0.16248
15:52:46|0.16248
15:52:48|0.16243
15:52:48|0.16243
15:52:49|0.16243
15:52:50|0.16243
15:52:52|0.16243
15:52:52|0.16243
15:52:53|0.16243
15:52:55|0.16247
15:52:55|0.16247
15:52:57|0.16247
15:52:57|0.16255
15:52:58|0.16252
15:52:59|0.16252
15:53:00|0.16252
15:53:02|0.16252
15:53:02|0.16253
15:53:03|0.1625
15:53:04|0.16249
15:53:05|0.16249
15:53:06|0.16242
15:53:07|0.1624
15:53:08|0.1624
15:53:10|0.1624
15:53:12|0.16241
15:53:13|0.16236
15:53:14|0.16234
15:53:15|0.16234
15:53:16|0.16234
15:53:17|0.16234
15:53:18|0.16234
15:53:19|0.16229
15:53:20|0.16229
15:53:21|0.16229
15:53:22|0.16229
15:53:23|0.16229
15:53:24|0.16224
15:53:25|0.16224
15:53:26|0.16224
15:53:27|0.16224
15:53:28|0.1622
15:53:29|0.16217
15:53:30|0.16219
15:53:31|0.16219
15:53:33|0.16213
15:53:33|0.1621
15:53:35|0.16214
15:53:36|0.16213
15:53:36|0.16213
15:53:38|0.16211
15:53:38|0.16211
15:53:40|0.16211
15:53:40|0.16212
15:53:42|0.16208
15:53:42|0.16216
15:53:43|0.16216
15:53:45|0.16214
15:53:46|0.16214
15:53:47|0.16211
15:53:48|0.16209
15:53:49|0.16207
15:53:50|0.16207
15:53:51|0.1621
15:53:52|0.1621
15:53:53|0.16216
15:53:54|0.16216
15:53:55|0.16216
15:53:56|0.16218
15:53:57|0.1622
15:53:58|0.1622
15:53:59|0.16221
15:54:00|0.16219
15:54:01|0.16222
15:54:02|0.16228
15:54:04|0.16232
15:54:04|0.16233
15:54:05|0.16234
15:54:06|0.16232
15:54:07|0.16232
15:54:08|0.16234
15:54:09|0.16236
15:54:10|0.16237
15:54:11|0.16238
15:54:12|0.1624
15:54:13|0.16239
15:54:15|0.16239
15:54:16|0.16237
15:54:17|0.16237
15:54:18|0.16237
15:54:20|0.16239
15:54:21|0.1624
15:54:22|0.1624
15:54:23|0.1624
15:54:24|0.1624
15:54:25|0.16237
15:54:26|0.16237
15:54:27|0.16237
15:54:28|0.16236
15:54:29|0.16236
15:54:30|0.16239
15:54:31|0.16239
15:54:32|0.16239
15:54:33|0.16239
15:54:34|0.16243
15:54:35|0.16243
15:54:36|0.16243
15:54:37|0.16234
15:54:38|0.16236
15:54:39|0.1624
15:54:40|0.1624
15:54:41|0.1624
15:54:42|0.1624
15:54:43|0.1624
15:54:44|0.1624
15:54:45|0.16246
15:54:46|0.16246
15:54:47|0.16246
15:54:48|0.16248
15:54:49|0.16248
15:54:50|0.16248
15:54:51|0.16248
15:54:52|0.16248
15:54:53|0.16248
15:54:54|0.16248
15:54:55|0.1625
15:54:56|0.1625
15:54:57|0.16247
15:54:58|0.16247
15:54:59|0.16251
15:55:00|0.1625
15:55:01|0.16251
15:55:02|0.16251
15:55:03|0.16251
15:55:04|0.16254
15:55:05|0.16254
15:55:06|0.16254
15:55:07|0.16255
15:55:08|0.16253
15:55:09|0.16252
15:55:10|0.16252
15:55:11|0.16252
15:55:13|0.16251
15:55:13|0.16245
15:55:14|0.16245
15:55:15|0.16238
15:55:17|0.16238
15:55:17|0.16236
15:55:19|0.1624
15:55:20|0.1624
15:55:20|0.1624
15:55:21|0.1624
15:55:23|0.1624
15:55:23|0.1624
15:55:25|0.1624
15:55:26|0.1624
15:55:27|0.1624
15:55:28|0.1624
15:55:29|0.1624
15:55:30|0.1624
15:55:31|0.1624
15:55:32|0.1624
15:55:33|0.1624
15:55:34|0.1624
15:55:35|0.1624
15:55:36|0.16245
15:55:37|0.16246
15:55:38|0.16246
15:55:39|0.1624
15:55:40|0.1624
15:55:41|0.16244
15:55:42|0.16244
15:55:43|0.16244
15:55:44|0.16244
15:55:45|0.16244
15:55:46|0.16244
15:55:47|0.16244
15:55:48|0.1624
15:55:49|0.16247
15:55:50|0.16247
15:55:51|0.16247
15:55:52|0.16247
15:55:53|0.16249
15:55:54|0.16249
15:55:55|0.1625
15:55:56|0.1625
15:55:57|0.1625
15:55:58|0.1625
15:55:59|0.1625
15:56:00|0.1625
15:56:01|0.16242
15:56:02|0.16242
15:56:03|0.1624
15:56:04|0.16247
15:56:05|0.16246
15:56:06|0.16246
15:56:07|0.16246
15:56:08|0.16246
15:56:09|0.16248
15:56:10|0.16248
15:56:11|0.16248
15:56:13|0.16248
15:56:13|0.16248
15:56:15|0.16254
15:56:15|0.16254
15:56:17|0.16254
15:56:18|0.16254
15:56:18|0.16254
15:56:20|0.16254
15:56:21|0.16249
15:56:22|0.16249
15:56:23|0.16253
15:56:25|0.16249
15:56:26|0.16249
15:56:27|0.16249
15:56:28|0.16249
15:56:28|0.16249
15:56:30|0.16249
15:56:30|0.16249
15:56:32|0.16249
15:56:33|0.16249
15:56:34|0.16249
15:56:35|0.16249
15:56:36|0.1625
15:56:37|0.1625
15:56:38|0.1625
15:56:39|0.1625
15:56:40|0.1625
15:56:41|0.16243
15:56:42|0.16243
15:56:43|0.16243
15:56:44|0.16245
15:56:45|0.16245
15:56:46|0.16245
15:56:47|0.16245
15:56:48|0.16245
15:56:49|0.16245
15:56:50|0.16245
15:56:51|0.16245
15:56:52|0.16246
15:56:53|0.16246
15:56:54|0.16242
15:56:55|0.16247
15:56:56|0.16247
15:56:57|0.16247
15:56:58|0.16247
15:56:59|0.16247
15:57:00|0.16247
15:57:01|0.16247
15:57:03|0.16247
15:57:03|0.16247
15:57:05|0.16247
15:57:05|0.16247
15:57:06|0.16249
15:57:07|0.16249
15:57:09|0.16249
15:57:10|0.16247
15:57:10|0.16247
15:57:11|0.16247
15:57:13|0.16247
15:57:13|0.16246
15:57:15|0.16246
15:57:15|0.16246
15:57:16|0.16246
15:57:18|0.16246
15:57:19|0.16246
15:57:21|0.1624
15:57:21|0.16234
15:57:22|0.16232
15:57:23|0.16232
15:57:24|0.16232
15:57:25|0.16232
15:57:27|0.16232
15:57:28|0.16232
15:57:28|0.16232
15:57:29|0.16232
15:57:30|0.16227
15:57:32|0.16235
15:57:33|0.16233
15:57:35|0.16233
15:57:36|0.16233
15:57:36|0.16233
15:57:38|0.16228
15:57:38|0.16228
15:57:39|0.16232
15:57:40|0.16234
15:57:41|0.16234
15:57:43|0.16234
15:57:43|0.16234
15:57:44|0.16236
15:57:45|0.16236
15:57:46|0.16236
15:57:48|0.16236
15:57:48|0.16233
15:57:49|0.16233
15:57:51|0.16233
15:57:51|0.16233
15:57:52|0.16233
15:57:53|0.16233
15:57:54|0.16233
15:57:55|0.16233
15:57:56|0.16233
15:57:57|0.16233
15:57:58|0.16233
15:57:59|0.16233
15:58:00|0.16233
15:58:01|0.16233
15:58:02|0.16233
15:58:03|0.16228
15:58:05|0.16228
15:58:05|0.16227
15:58:06|0.16224
15:58:07|0.16222
15:58:08|0.16221
15:58:10|0.16221
15:58:10|0.16215
15:58:11|0.16211
15:58:12|0.16211
15:58:13|0.16211
15:58:15|0.16215
15:58:17|0.16212
15:58:18|0.16216
15:58:19|0.16214
15:58:20|0.16214
15:58:21|0.16216
15:58:22|0.16221
15:58:23|0.1622
15:58:24|0.1622
15:58:25|0.16216
15:58:26|0.16216
15:58:28|0.16212
15:58:29|0.16212
15:58:30|0.16215
15:58:31|0.16215
15:58:31|0.1621
15:58:32|0.1621
15:58:33|0.16205
15:58:34|0.16205
15:58:35|0.16207
15:58:37|0.16206
15:58:37|0.16205
15:58:38|0.16202
15:58:40|0.16205
15:58:41|0.16204
15:58:42|0.16207
15:58:43|0.16207
15:58:44|0.16207
15:58:45|0.16207
15:58:46|0.16211
15:58:47|0.16211
15:58:48|0.16211
15:58:49|0.16217
15:58:50|0.16217
15:58:51|0.16214
15:58:52|0.1622
15:58:53|0.16218
15:58:54|0.16219
15:58:55|0.16219
15:58:56|0.16214
15:58:57|0.16214
15:58:58|0.16214
15:58:59|0.16215
15:59:00|0.16216
15:59:01|0.16218
15:59:02|0.16219
15:59:03|0.16221
15:59:04|0.16222
15:59:05|0.1622
15:59:06|0.16216
15:59:07|0.16218
15:59:08|0.16218
15:59:09|0.16221
15:59:10|0.16221
15:59:11|0.16221
15:59:12|0.16221
15:59:13|0.16221
15:59:14|0.16221
15:59:16|0.16229
15:59:17|0.1623
15:59:18|0.16232
15:59:19|0.16232
15:59:20|0.16227
15:59:21|0.16222
15:59:22|0.16233
15:59:23|0.16233
15:59:24|0.16233
15:59:25|0.16233
15:59:27|0.16233
15:59:27|0.16233
15:59:28|0.16233
15:59:30|0.16233
15:59:31|0.16233
15:59:31|0.16237
15:59:33|0.16236
15:59:34|0.16233
15:59:35|0.16233
15:59:36|0.16233
15:59:37|0.16233
15:59:38|0.16233
15:59:39|0.16232
15:59:40|0.16232
15:59:41|0.16232
15:59:42|0.16232
15:59:43|0.16232
15:59:44|0.16227
15:59:45|0.16227
15:59:47|0.16227
15:59:47|0.16228
15:59:48|0.16229
15:59:49|0.1623
15:59:50|0.1623
15:59:51|0.16225
15:59:52|0.16225
15:59:53|0.16222
15:59:54|0.16222
15:59:55|0.16222
15:59:56|0.16229
15:59:58|0.1623
15:59:58|0.1623
15:59:59|0.16223
16:00:00|0.16223
16:00:01|0.16216
16:00:02|0.16217
16:00:04|0.16221
16:00:04|0.16218
16:00:05|0.16219
16:00:07|0.16222
16:00:07|0.16208
16:00:08|0.16214
16:00:09|0.16214
16:00:10|0.16211
16:00:12|0.16211
16:00:12|0.16208
16:00:13|0.16209
16:00:14|0.16209
16:00:15|0.16208
16:00:16|0.1621
16:00:17|0.16208
16:00:18|0.16208
16:00:20|0.16208
16:00:21|0.16207
16:00:22|0.16207
16:00:23|0.16209
16:00:24|0.16212
16:00:25|0.16212
16:00:26|0.16215
16:00:27|0.16216
16:00:28|0.16219
16:00:29|0.16218
16:00:30|0.16217
16:00:31|0.16217
16:00:32|0.16218
16:00:33|0.16221
16:00:34|0.16225
16:00:35|0.16228
16:00:36|0.16225
16:00:37|0.16225
16:00:38|0.1623
16:00:39|0.16232
16:00:40|0.16233
16:00:41|0.16236
16:00:42|0.16236
16:00:43|0.16237
16:00:44|0.16238
16:00:45|0.16237
16:00:47|0.16237
16:00:47|0.16237
16:00:48|0.16244
16:00:49|0.16245
16:00:50|0.16236
16:00:51|0.16236
16:00:52|0.16238
16:00:54|0.16238
16:00:54|0.16238
16:00:55|0.16238
16:00:56|0.16238
16:00:57|0.16238
16:00:58|0.16236
16:00:59|0.16234
16:01:00|0.16234
16:01:01|0.16234
16:01:02|0.16237
16:01:03|0.16237
16:01:05|0.16238
16:01:05|0.16238
16:01:06|0.16241
16:01:08|0.16245
16:01:08|0.16243
16:01:09|0.16243
16:01:11|0.16242
16:01:11|0.16239
16:01:12|0.16237
16:01:13|0.16239
16:01:14|0.16234
16:01:15|0.1624
16:01:16|0.1624
16:01:17|0.1624
16:01:19|0.16233
16:01:20|0.16233
16:01:21|0.16233
16:01:22|0.16232
16:01:23|0.16232
16:01:25|0.16233
16:01:26|0.16233
16:01:27|0.16233
16:01:28|0.16228
16:01:28|0.16228
16:01:30|0.16228
16:01:31|0.1623
16:01:32|0.16229
16:01:33|0.16234
16:01:34|0.16234
16:01:36|0.16234
16:01:37|0.16236
16:01:37|0.16232
16:01:38|0.16235
16:01:39|0.16236
16:01:40|0.1624
16:01:42|0.16242
16:01:42|0.16242
16:01:43|0.16242
16:01:44|0.16242
16:01:45|0.16242
16:01:46|0.16242
16:01:47|0.16246
16:01:49|0.16246
16:01:50|0.16246
16:01:50|0.16244
16:01:51|0.16244
16:01:53|0.16244
16:01:53|0.1625
16:01:54|0.16251
16:01:55|0.16255
16:01:56|0.16255
16:01:57|0.1626
16:01:59|0.1626
16:01:59|0.16261
16:02:00|0.16266
16:02:02|0.16275
16:02:03|0.16276
16:02:04|0.16279
16:02:05|0.16277
16:02:06|0.16279
16:02:07|0.16279
16:02:08|0.16278
16:02:09|0.16282
16:02:10|0.16285
16:02:11|0.16282
16:02:12|0.16287
16:02:13|0.1629
16:02:14|0.16293
16:02:15|0.16293
16:02:16|0.16295
16:02:17|0.16292
16:02:18|0.16292
16:02:20|0.16287
16:02:21|0.16287
16:02:21|0.16282
16:02:22|0.16286
16:02:23|0.16286
16:02:25|0.16286
16:02:26|0.16286
16:02:27|0.16286
16:02:28|0.16286
16:02:29|0.1628
16:02:30|0.1628
16:02:31|0.1628
16:02:32|0.16284
16:02:34|0.16284
16:02:35|0.16279
16:02:35|0.1628
16:02:37|0.1628
16:02:38|0.1628
16:02:39|0.16277
16:02:39|0.16277
16:02:41|0.16277
16:02:42|0.16276
16:02:43|0.16279
16:02:44|0.16273
16:02:45|0.16262
16:02:46|0.16266
16:02:47|0.16256
16:02:48|0.16253
16:02:49|0.16257
16:02:50|0.1625
16:02:51|0.16247
16:02:52|0.16243
16:02:53|0.16237
16:02:54|0.16241
16:02:55|0.16236
16:02:56|0.16242
16:02:58|0.16246
16:02:59|0.16245
16:03:00|0.16245
16:03:01|0.16245
16:03:02|0.16245
16:03:03|0.16237
16:03:05|0.16237
16:03:06|0.16237
16:03:08|0.16238
16:03:08|0.16237
16:03:09|0.16235
16:03:11|0.16235
16:03:11|0.16238
16:03:12|0.16237
16:03:13|0.16238
16:03:15|0.16238
16:03:16|0.16238
16:03:17|0.16237
16:03:19|0.16218
16:03:21|0.16215
16:03:21|0.16218
16:03:23|0.16212
16:03:24|0.1621
16:03:25|0.16211
16:03:27|0.16208
16:03:27|0.16206
16:03:29|0.16208
16:03:31|0.16204
16:03:32|0.16203
16:03:33|0.16198
16:03:34|0.16196
16:03:35|0.16197
16:03:36|0.16195
16:03:37|0.16186
16:03:38|0.16186
16:03:40|0.16183
16:03:41|0.1618
16:03:42|0.16178
16:03:44|0.16173
16:03:44|0.16176
16:03:45|0.16173
16:03:47|0.16176
16:03:48|0.16176
16:03:49|0.16167
16:03:50|0.16164
16:03:51|0.16163
16:03:52|0.16157
16:03:53|0.16156
16:03:54|0.1614
16:03:55|0.16141
16:03:56|0.1615
16:03:57|0.16149
16:03:58|0.16149
16:03:59|0.16152
16:04:00|0.16152
16:04:01|0.16158
16:04:02|0.16166
16:04:03|0.16164
16:04:04|0.16168
16:04:05|0.1616
16:04:06|0.16171
16:04:07|0.1617
16:04:08|0.16167
16:04:09|0.16171
16:04:10|0.1618
16:04:11|0.16184
16:04:12|0.16182
16:04:13|0.16184
16:04:15|0.16183
16:04:15|0.16176
16:04:16|0.16176
16:04:18|0.16178
16:04:18|0.16177
16:04:19|0.1617
16:04:21|0.16168
16:04:21|0.16163
16:04:23|0.16161
16:04:24|0.16158
16:04:24|0.16173
16:04:25|0.16173
16:04:26|0.16173
16:04:28|0.16163
16:04:29|0.16164
16:04:29|0.16164
16:04:31|0.16168
16:04:31|0.16171
16:04:33|0.16163
16:04:35|0.16163
16:04:36|0.16163
16:04:36|0.16168
16:04:38|0.16168
16:04:39|0.16162
16:04:40|0.1616
16:04:41|0.16163
16:04:42|0.16166
16:04:43|0.16168
16:04:44|0.16161
16:04:45|0.16163
16:04:46|0.16163
16:04:48|0.16167
16:04:49|0.16168
16:04:50|0.16156
16:04:50|0.16156
16:04:52|0.1615
16:04:53|0.1615
16:04:54|0.16156
16:04:55|0.1616
16:04:56|0.16157
16:04:57|0.16159
16:04:58|0.16154
16:04:59|0.16149
16:05:00|0.16149
16:05:01|0.16142
16:05:02|0.16142
16:05:03|0.16142
16:05:04|0.16145
16:05:05|0.16144
16:05:07|0.16142
16:05:08|0.16147
16:05:09|0.16142
16:05:10|0.16136
16:05:12|0.16127
16:05:12|0.1612
16:05:14|0.16124
16:05:14|0.16127
16:05:15|0.1613
16:05:16|0.16138
16:05:17|0.16144
16:05:18|0.16142
16:05:20|0.16143
16:05:20|0.16143
16:05:21|0.1615
16:05:23|0.16148
16:05:23|0.1615
16:05:24|0.16152
16:05:26|0.1615
16:05:27|0.1615
16:05:28|0.16144
16:05:29|0.16142
16:05:30|0.16142
16:05:31|0.16142
16:05:32|0.16148
16:05:33|0.16145
16:05:35|0.16141
16:05:36|0.16134
16:05:37|0.16132
16:05:38|0.16135
16:05:39|0.16128
16:05:39|0.16128
16:05:40|0.16133
16:05:42|0.16129
16:05:43|0.16129
16:05:43|0.16124
16:05:45|0.16124
16:05:46|0.16117
16:05:47|0.16114
16:05:48|0.16116
16:05:49|0.1612
16:05:50|0.16125
16:05:51|0.16092
16:05:52|0.16101
16:05:53|0.16089
16:05:54|0.16097
16:05:56|0.16106
16:05:57|0.1609
16:05:57|0.16085
16:05:59|0.1608
16:05:59|0.16069
16:06:00|0.16083
16:06:02|0.1609
16:06:02|0.16087
16:06:04|0.16087
16:06:05|0.16065
16:06:06|0.16069
16:06:07|0.16073
16:06:08|0.1606
16:06:09|0.16061
16:06:10|0.16072
16:06:11|0.16068
16:06:12|0.16073
16:06:13|0.16073
16:06:15|0.16058
16:06:15|0.16074
16:06:16|0.1608
16:06:17|0.1608
16:06:18|0.1608
16:06:19|0.16068
16:06:20|0.16072
16:06:21|0.16069
16:06:23|0.16089
16:06:24|0.16085
16:06:25|0.16098
16:06:26|0.16087
16:06:27|0.16082
16:06:28|0.16072
16:06:29|0.16062
16:06:30|0.16057
16:06:32|0.1606
16:06:33|0.16062
16:06:34|0.16052
16:06:36|0.16048
16:06:37|0.16042
16:06:37|0.1603
16:06:39|0.16041
16:06:40|0.16032
16:06:40|0.1603
16:06:42|0.1604
16:06:42|0.16052
16:06:44|0.1605
16:06:44|0.16052
16:06:45|0.16037
16:06:46|0.16041
16:06:47|0.1605
16:06:48|0.16042
16:06:49|0.1605
16:06:51|0.16046
16:06:52|0.16059
16:06:52|0.16053
16:06:54|0.16057
16:06:55|0.16048
16:06:56|0.16066
16:06:57|0.1605
16:06:58|0.16052
16:06:58|0.16036
16:07:00|0.16046
16:07:01|0.1605
16:07:02|0.1605
16:07:02|0.16052
16:07:04|0.16046
16:07:05|0.16064
16:07:06|0.1608
16:07:07|0.16069
16:07:08|0.1608
16:07:09|0.16069
16:07:10|0.1606
16:07:11|0.16076
16:07:12|0.1608
16:07:13|0.16067
16:07:14|0.16085
16:07:15|0.16091
16:07:17|0.16081
16:07:17|0.16073
16:07:18|0.16063
16:07:19|0.1607
16:07:20|0.16072
16:07:21|0.16067
16:07:22|0.16067
16:07:24|0.16061
16:07:24|0.16058
16:07:26|0.16061
16:07:27|0.16061
16:07:28|0.16071
16:07:29|0.16069
16:07:30|0.16077
16:07:32|0.16077
16:07:34|0.16063
16:07:35|0.16074
16:07:36|0.16077
16:07:37|0.1608
16:07:38|0.16072
16:07:39|0.16067
16:07:40|0.16072
16:07:41|0.16065
16:07:42|0.16063
16:07:43|0.16062
16:07:45|0.16062
16:07:46|0.16061
16:07:46|0.16069
16:07:48|0.16062
16:07:49|0.16072
16:07:50|0.16072
16:07:51|0.16064
16:07:52|0.1606
16:07:53|0.16058
16:07:54|0.16056
16:07:55|0.16056
16:07:56|0.16058
16:07:57|0.16065
16:07:58|0.16069
16:07:59|0.16076
16:08:01|0.16081
16:08:02|0.16086
16:08:02|0.16081
16:08:03|0.16092
16:08:05|0.16082
16:08:05|0.16081
16:08:07|0.1607
16:08:07|0.16071
16:08:09|0.16062
16:08:10|0.16069
16:08:11|0.16069
16:08:11|0.16068
16:08:13|0.16073
16:08:13|0.16059
16:08:14|0.16065
16:08:16|0.16058
16:08:16|0.16053
16:08:17|0.1605
16:08:19|0.16061
16:08:19|0.16065
16:08:20|0.16065
16:08:22|0.1607
16:08:22|0.16079
16:08:23|0.16077
16:08:24|0.16082
16:08:26|0.16086
16:08:27|0.16086
16:08:28|0.16087
16:08:29|0.1609
16:08:30|0.16091
16:08:31|0.16095
16:08:33|0.16098
16:08:34|0.16104
16:08:36|0.16097
16:08:37|0.16085
16:08:38|0.16089
16:08:39|0.16087
16:08:40|0.16087
16:08:41|0.161
16:08:42|0.16085
16:08:43|0.16084
16:08:44|0.16078
16:08:45|0.16074
16:08:46|0.16071
16:08:47|0.16088
16:08:48|0.1608
16:08:49|0.16077
16:08:50|0.16077
16:08:51|0.16077
16:08:53|0.16089
16:08:53|0.16084
16:08:55|0.16081
16:08:55|0.1609
16:08:56|0.16091
16:08:57|0.1609
16:08:58|0.16093
16:08:59|0.16098
16:09:01|0.16101
16:09:01|0.16087
16:09:02|0.16081
16:09:04|0.1609
16:09:04|0.16078
16:09:05|0.16087
16:09:06|0.1608
16:09:08|0.16085
16:09:09|0.16097
16:09:11|0.16096
16:09:11|0.16093
16:09:12|0.16082
16:09:13|0.16083
16:09:15|0.16084
16:09:15|0.16074
16:09:16|0.1607
16:09:17|0.1606
16:09:18|0.16056
16:09:19|0.1606
16:09:20|0.1606
16:09:22|0.1606
16:09:22|0.16052
16:09:23|0.16041
16:09:24|0.16042
16:09:26|0.1604
16:09:26|0.1604
16:09:27|0.16039
16:09:29|0.1603
16:09:30|0.16028
16:09:31|0.16025
16:09:31|0.16025
16:09:33|0.16008
16:09:34|0.16011
16:09:36|0.16017
16:09:37|0.16025
16:09:37|0.1603
16:09:39|0.16025
16:09:40|0.16038
16:09:41|0.16039
16:09:42|0.16033
16:09:43|0.1602
16:09:44|0.1602
16:09:44|0.16035
16:09:46|0.16043
16:09:47|0.16043
16:09:48|0.16032
16:09:49|0.16049
16:09:50|0.16049
16:09:51|0.16043
16:09:53|0.16046
16:09:54|0.16036
16:09:54|0.16035
16:09:56|0.16035
16:09:56|0.16047
16:09:58|0.16036
16:09:58|0.16035
16:10:00|0.16037
16:10:01|0.16051
16:10:01|0.16042
16:10:03|0.16051
16:10:03|0.16062
16:10:04|0.1607
16:10:06|0.16072
16:10:07|0.16074
16:10:08|0.1607
16:10:09|0.16071
16:10:10|0.16076
16:10:10|0.16076
16:10:12|0.16057
16:10:13|0.16068
16:10:14|0.16043
16:10:15|0.16043
16:10:16|0.16037
16:10:17|0.16043
16:10:19|0.16033
16:10:20|0.1602
16:10:20|0.16015
16:10:22|0.16027
16:10:22|0.16021
16:10:23|0.16022
16:10:24|0.16005
16:10:25|0.16005
16:10:27|0.16005
16:10:27|0.16021
16:10:29|0.16024
16:10:30|0.1603
16:10:31|0.16022
16:10:32|0.16022
16:10:33|0.16029
16:10:34|0.1603
16:10:35|0.16025
16:10:36|0.1605
16:10:37|0.16056
16:10:39|0.16045
16:10:40|0.16054
16:10:42|0.16057
16:10:42|0.16057
16:10:44|0.16046
16:10:44|0.16041
16:10:46|0.16057
16:10:47|0.16057
16:10:48|0.16063
16:10:49|0.16062
16:10:50|0.16065
16:10:51|0.16069
16:10:52|0.1606
16:10:53|0.16052
16:10:54|0.1605
16:10:56|0.16054
16:10:57|0.16055
16:10:57|0.16047
16:10:59|0.16055
16:11:00|0.16055
16:11:00|0.16042
16:11:01|0.16059
16:11:02|0.16047
16:11:04|0.16037
16:11:04|0.16034
16:11:06|0.16028
16:11:06|0.16032
16:11:08|0.16042
16:11:09|0.16047
16:11:10|0.1603
16:11:11|0.16032
16:11:12|0.16051
16:11:13|0.16053
16:11:14|0.16048
16:11:15|0.16064
16:11:16|0.16064
16:11:17|0.16072
16:11:18|0.16077
16:11:19|0.16063
16:11:20|0.16072
16:11:21|0.16072
16:11:22|0.16067
16:11:23|0.16057
16:11:24|0.16059
16:11:25|0.16049
16:11:27|0.16044
16:11:28|0.16044
16:11:29|0.1605
16:11:30|0.16049
16:11:31|0.1606
16:11:32|0.16058
16:11:33|0.16067
16:11:34|0.1606
16:11:35|0.16073
16:11:37|0.16077
16:11:38|0.16075
16:11:39|0.16076
16:11:40|0.16081
16:11:41|0.16072
16:11:42|0.16076
16:11:43|0.16084
16:11:44|0.16082
16:11:45|0.16082
16:11:46|0.16076
16:11:48|0.16067
16:11:48|0.16059
16:11:50|0.16057
16:11:50|0.16067
16:11:51|0.16068
16:11:53|0.16068
16:11:54|0.16059
16:11:55|0.16065
16:11:57|0.16075
16:11:57|0.16077
16:11:58|0.16077
16:11:59|0.16077
16:12:01|0.1607
16:12:02|0.16063
16:12:03|0.16069
16:12:04|0.16057
16:12:05|0.1605
16:12:06|0.1604
16:12:07|0.16039
16:12:08|0.16042
16:12:09|0.16054
16:12:10|0.1606
16:12:11|0.16057
16:12:12|0.16047
16:12:13|0.16042
16:12:14|0.16042
16:12:15|0.16057
16:12:16|0.16061
16:12:18|0.16057
16:12:19|0.16059
16:12:19|0.16061
16:12:21|0.16061
16:12:21|0.1607
16:12:22|0.16063
16:12:24|0.16059
16:12:25|0.16067
16:12:26|0.16071
16:12:26|0.16073
16:12:28|0.1607
16:12:28|0.16075
16:12:30|0.16075
16:12:32|0.16078
16:12:32|0.16078
16:12:33|0.16079
16:12:34|0.16083
16:12:35|0.16083
16:12:36|0.16079
16:12:37|0.16083
16:12:38|0.16085
16:12:40|0.16083
16:12:41|0.16082
16:12:41|0.16082
16:12:42|0.16092
16:12:43|0.16092
16:12:45|0.16096
16:12:47|0.161
16:12:48|0.16103
16:12:48|0.16106
16:12:49|0.161
16:12:50|0.16101
16:12:51|0.16101
16:12:52|0.16104
16:12:54|0.16103
16:12:54|0.16107
16:12:55|0.16096
16:12:56|0.1609
16:12:57|0.16084
16:12:58|0.16093
16:12:59|0.16077
16:13:00|0.16091
16:13:01|0.16092
16:13:02|0.16094
16:13:03|0.16092
16:13:04|0.16101
16:13:06|0.16092
16:13:06|0.16092
16:13:07|0.16085
16:13:08|0.1609
16:13:09|0.16092
16:13:10|0.16097
16:13:11|0.16082
16:13:12|0.1608
16:13:13|0.16075
16:13:14|0.16069
16:13:15|0.16066
16:13:16|0.16072
16:13:17|0.16072
16:13:18|0.16069
16:13:19|0.16069
16:13:21|0.16079
16:13:22|0.16078
16:13:22|0.16079
16:13:23|0.16085
16:13:25|0.16091
16:13:26|0.16092
16:13:27|0.16092
16:13:28|0.16088
16:13:29|0.16088
16:13:30|0.16088
16:13:31|0.16082
16:13:33|0.16074
16:13:34|0.16074
16:13:35|0.16083
16:13:36|0.16081
16:13:37|0.16085
16:13:38|0.16089
16:13:39|0.1609
16:13:40|0.16091
16:13:41|0.16092
16:13:42|0.16085
16:13:44|0.16082
16:13:45|0.16082
16:13:47|0.16082
16:13:47|0.16075
16:13:49|0.16081
16:13:50|0.16084
16:13:51|0.16084
16:13:53|0.16077
16:13:53|0.16083
16:13:55|0.16085
16:13:55|0.16082
16:13:57|0.1608
16:13:57|0.1608
16:13:58|0.16073
16:14:00|0.16074
16:14:01|0.16081
16:14:02|0.16083
16:14:03|0.1608
16:14:04|0.1608
16:14:05|0.16084
16:14:06|0.16086
16:14:07|0.1609
16:14:08|0.1609
16:14:09|0.16091
16:14:11|0.1609
16:14:12|0.16091
16:14:13|0.16076
16:14:14|0.16073
16:14:15|0.16077
16:14:16|0.16077
16:14:16|0.16077
16:14:17|0.16086
16:14:19|0.16086
16:14:20|0.16082
16:14:21|0.16072
16:14:22|0.16077
16:14:22|0.1608
16:14:24|0.1608
16:14:25|0.1607
16:14:26|0.16067
16:14:27|0.16062
16:14:28|0.16064
16:14:29|0.16064
16:14:31|0.16057
16:14:31|0.16055
16:14:33|0.16053
16:14:35|0.16061
16:14:37|0.1605
16:14:38|0.16047
16:14:39|0.16041
16:14:41|0.16034
16:14:42|0.16029
16:14:44|0.16029
16:14:45|0.16023
16:14:46|0.16025
16:14:46|0.16028
16:14:48|0.16028
16:14:49|0.16017
16:14:50|0.16019
16:14:51|0.16029
16:14:52|0.16028
16:14:53|0.16037
16:14:54|0.1604
16:14:55|0.16036
16:14:57|0.16035
16:14:57|0.16035
16:14:58|0.16033
16:15:00|0.16037
16:15:00|0.16032
16:15:01|0.16022
16:15:02|0.16019
16:15:04|0.1603
16:15:04|0.1603
16:15:06|0.16037
16:15:07|0.16027
16:15:08|0.16038
16:15:09|0.16042
16:15:10|0.16046
16:15:11|0.16044
16:15:12|0.16055
16:15:13|0.16047
16:15:15|0.16056
16:15:15|0.16052
16:15:16|0.16043
16:15:17|0.16037
16:15:19|0.16036
16:15:19|0.16032
16:15:20|0.1604
16:15:22|0.16027
16:15:23|0.16029
16:15:24|0.16035
16:15:25|0.16035
16:15:26|0.16049
16:15:26|0.16049
16:15:27|0.16044
16:15:28|0.16049
16:15:30|0.16059
16:15:31|0.16061
16:15:32|0.16062
16:15:34|0.1606
16:15:35|0.16067
16:15:35|0.16062
16:15:37|0.16062
16:15:38|0.16066
16:15:39|0.16058
16:15:39|0.16057
16:15:41|0.16057
16:15:42|0.16065
16:15:43|0.16072
16:15:44|0.1607
16:15:45|0.16077
16:15:46|0.16077
16:15:48|0.16079
16:15:48|0.16084
16:15:49|0.16078
16:15:51|0.16083
16:15:51|0.16088
16:15:53|0.16087
16:15:53|0.16091
16:15:54|0.16099
16:15:55|0.16101
16:15:56|0.16099
16:15:57|0.16097
16:15:58|0.16097
16:15:59|0.16103
16:16:01|0.16106
16:16:01|0.16102
16:16:03|0.16102
16:16:04|0.16115
16:16:04|0.1612
16:16:06|0.16119
16:16:07|0.16115
16:16:08|0.16116
16:16:09|0.16123
16:16:10|0.16124
16:16:11|0.16127
16:16:12|0.16128
16:16:13|0.16125
16:16:14|0.16123
16:16:15|0.16115
16:16:16|0.16107
16:16:18|0.1609
16:16:19|0.16095
16:16:19|0.16104
16:16:21|0.16113
16:16:22|0.16108
16:16:23|0.16102
16:16:24|0.16097
16:16:25|0.16105
16:16:26|0.16097
16:16:27|0.16113
16:16:28|0.16115
16:16:29|0.16105
16:16:30|0.161
16:16:31|0.161
16:16:32|0.16099
16:16:33|0.161
16:16:34|0.16105
16:16:35|0.16101
16:16:37|0.1611
16:16:38|0.1611
16:16:39|0.16099
16:16:39|0.16097
16:16:40|0.1611
16:16:41|0.16112
16:16:42|0.16114
16:16:43|0.16114
16:16:44|0.16117
16:16:45|0.1612
16:16:47|0.16117
16:16:48|0.16123
16:16:48|0.16122
16:16:49|0.16123
16:16:50|0.16128
16:16:52|0.16128
16:16:52|0.16128
16:16:53|0.16131
16:16:54|0.16131
16:16:56|0.16139
16:16:56|0.1614
16:16:58|0.16138
16:16:59|0.16137
16:17:00|0.16137
16:17:01|0.16141
16:17:02|0.16142
16:17:03|0.16149
16:17:04|0.16157
16:17:05|0.16145
16:17:06|0.16152
16:17:07|0.16153
16:17:08|0.16149
16:17:09|0.16153
16:17:10|0.16162
16:17:11|0.16157
16:17:12|0.16159
16:17:14|0.16162
16:17:14|0.16152
16:17:16|0.16158
16:17:16|0.16152
16:17:17|0.1616
16:17:18|0.16165
16:17:19|0.16166
16:17:20|0.16171
16:17:21|0.16171
16:17:23|0.16171
16:17:23|0.1616
16:17:25|0.16159
16:17:26|0.16155
16:17:28|0.16163
16:17:29|0.16167
16:17:30|0.16168
16:17:30|0.16171
16:17:31|0.16169
16:17:32|0.16173
16:17:34|0.16157
16:17:35|0.1616
16:17:36|0.16157
16:17:37|0.16154
16:17:39|0.16149
16:17:39|0.16147
16:17:41|0.16146
16:17:43|0.16153
16:17:44|0.16149
16:17:45|0.16136
16:17:46|0.1613
16:17:46|0.16129
16:17:48|0.16117
16:17:49|0.16129
16:17:50|0.16127
16:17:51|0.16127
16:17:52|0.16124
16:17:53|0.16131
16:17:54|0.16133
16:17:55|0.16135
16:17:56|0.16125
16:17:57|0.16131
16:17:58|0.16117
16:17:59|0.16123
16:18:00|0.16133
16:18:02|0.1614
16:18:03|0.16134
16:18:04|0.16123
16:18:05|0.16122
16:18:06|0.16129
16:18:08|0.16125
16:18:08|0.16122
16:18:10|0.16117
16:18:11|0.16117
16:18:11|0.16117
16:18:13|0.16122
16:18:14|0.16119
16:18:15|0.16125
16:18:15|0.16117
16:18:16|0.16119
16:18:17|0.16114
16:18:19|0.16107
16:18:19|0.16107
16:18:21|0.16103
16:18:22|0.16107
16:18:23|0.16102
16:18:24|0.161
16:18:25|0.16104
16:18:26|0.16111
16:18:27|0.16109
16:18:28|0.16097
16:18:30|0.16101
16:18:30|0.16093
16:18:32|0.16099
16:18:33|0.16103
16:18:34|0.16107
16:18:35|0.16107
16:18:37|0.16104
16:18:38|0.16103
16:18:40|0.16108
16:18:41|0.16113
16:18:41|0.16097
16:18:42|0.16091
16:18:43|0.16085
16:18:45|0.16088
16:18:45|0.16099
16:18:47|0.16087
16:18:47|0.16094
16:18:49|0.16094
16:18:50|0.1609
16:18:51|0.16086
16:18:52|0.16088
16:18:53|0.16099
16:18:55|0.16089
16:18:56|0.16095
16:18:57|0.16101
16:18:58|0.161
16:18:59|0.16103
16:18:59|0.16105
16:19:01|0.16095
16:19:01|0.16104
16:19:03|0.16107
16:19:04|0.16111
16:19:05|0.16097
16:19:06|0.16095
16:19:07|0.16095
16:19:08|0.16102
16:19:09|0.16084
16:19:10|0.16089
16:19:11|0.16085
16:19:12|0.16082
16:19:13|0.16088
16:19:14|0.16082
16:19:15|0.16091
16:19:17|0.161
16:19:17|0.16085
16:19:18|0.16086
16:19:20|0.16085
16:19:20|0.16083
16:19:21|0.16079
16:19:22|0.16073
16:19:23|0.16071
16:19:24|0.16075
16:19:25|0.1607
16:19:27|0.16068
16:19:28|0.16064
16:19:29|0.16061
16:19:30|0.16059
16:19:31|0.16065
16:19:32|0.16044
16:19:33|0.16044
16:19:34|0.1604
16:19:35|0.16038
16:19:36|0.16051
16:19:37|0.16052
16:19:38|0.16059
16:19:39|0.16065
16:19:40|0.16063
16:19:41|0.16063
16:19:42|0.16067
16:19:43|0.16062
16:19:44|0.16057
16:19:45|0.16062
16:19:46|0.16055
16:19:47|0.16053
16:19:48|0.16055
16:19:49|0.16055
16:19:50|0.16063
16:19:52|0.16067
16:19:53|0.1607
16:19:54|0.16066
16:19:55|0.16069
16:19:56|0.16069
16:19:57|0.16077
16:19:58|0.1607
16:19:59|0.16065
16:20:00|0.16065
16:20:01|0.16079
16:20:03|0.16082
16:20:03|0.16081
16:20:04|0.16088
16:20:06|0.16088
16:20:06|0.16092
16:20:07|0.16092
16:20:08|0.1609
16:20:09|0.16087
16:20:11|0.16081
16:20:11|0.16085
16:20:12|0.16079
16:20:13|0.16091
16:20:14|0.16093
16:20:15|0.16097
16:20:17|0.16103
16:20:17|0.16097
16:20:18|0.16093
16:20:19|0.16097
16:20:20|0.16095
16:20:21|0.16085
16:20:24|0.16094
16:20:25|0.16098
16:20:26|0.16109
16:20:26|0.16107
16:20:28|0.16114
16:20:28|0.16109
16:20:29|0.16115
16:20:30|0.16113
16:20:31|0.16117
16:20:32|0.1611
16:20:33|0.16108
16:20:35|0.16107
16:20:36|0.16099
16:20:37|0.16088
16:20:38|0.16095
16:20:40|0.16095
16:20:41|0.16092
16:20:42|0.16088
16:20:43|0.1609
16:20:45|0.16087
16:20:46|0.16094
16:20:47|0.16096
16:20:48|0.16088
16:20:49|0.16085
16:20:50|0.16085
16:20:52|0.16076
16:20:52|0.16071
16:20:54|0.16081
16:20:55|0.16085
16:20:56|0.16085
16:20:57|0.16075
16:20:58|0.16071
16:20:59|0.16071
16:21:00|0.16074
16:21:01|0.16076
16:21:02|0.16079
16:21:03|0.16085
16:21:04|0.16089
16:21:05|0.16092
16:21:06|0.16092
16:21:07|0.16098
16:21:08|0.16087
16:21:10|0.16084
16:21:11|0.16082
16:21:12|0.16078
16:21:14|0.16066
16:21:14|0.1607
16:21:16|0.16077
16:21:16|0.16078
16:21:17|0.16075
16:21:18|0.16075
16:21:20|0.16085
16:21:20|0.1609
16:21:21|0.16093
16:21:22|0.16094
16:21:23|0.16094
16:21:25|0.16093
16:21:25|0.16097
16:21:27|0.16097
16:21:27|0.16105
16:21:29|0.161
16:21:29|0.16105
16:21:30|0.1611
16:21:32|0.16107
16:21:32|0.16109
16:21:34|0.16114
16:21:35|0.16121
16:21:35|0.16119
16:21:37|0.16125
16:21:38|0.16131
16:21:39|0.16128
16:21:40|0.16136
16:21:41|0.16129
16:21:43|0.16127
16:21:44|0.16131
16:21:44|0.16135
16:21:45|0.16139
16:21:47|0.16134
16:21:48|0.16133
16:21:49|0.16135
16:21:50|0.16135
16:21:51|0.16129
16:21:52|0.16117
16:21:53|0.16122
16:21:54|0.16129
16:21:56|0.16134
16:21:57|0.1613
16:21:58|0.16132
16:21:59|0.16132
16:22:00|0.16128
16:22:01|0.16133
16:22:02|0.16132
16:22:04|0.16124
16:22:05|0.16129
16:22:06|0.16137
16:22:07|0.16124
16:22:08|0.1612
16:22:09|0.1612
16:22:09|0.16117
16:22:11|0.16119
16:22:11|0.16118
16:22:13|0.16114
16:22:14|0.16115
16:22:15|0.16119
16:22:16|0.16111
16:22:17|0.16106
16:22:17|0.16107
16:22:19|0.16097
16:22:20|0.16105
16:22:21|0.16105
16:22:22|0.16105
16:22:23|0.16095
16:22:24|0.16093
16:22:25|0.16089
16:22:26|0.16083
16:22:27|0.16089
16:22:28|0.16088
16:22:30|0.16098
16:22:30|0.161
16:22:31|0.16103
16:22:33|0.16107
16:22:34|0.16109
16:22:34|0.16117
16:22:35|0.16119
16:22:36|0.16121
16:22:38|0.16114
16:22:40|0.16115
16:22:41|0.1612
16:22:42|0.16125
16:22:43|0.1612
16:22:44|0.16108
16:22:45|0.16109
16:22:46|0.161
16:22:48|0.16097
16:22:49|0.16097
16:22:50|0.16107
16:22:51|0.16112
16:22:52|0.16117
16:22:53|0.16117
16:22:54|0.16115
16:22:55|0.16124
16:22:57|0.16126
16:22:57|0.16123
16:22:58|0.16117
16:22:59|0.16119
16:23:01|0.1611
16:23:01|0.16107
16:23:03|0.16102
16:23:03|0.16101
16:23:05|0.16101
16:23:06|0.16103
16:23:07|0.16111
16:23:08|0.16115
16:23:09|0.16115
16:23:10|0.16113
16:23:11|0.16105
16:23:12|0.16103
16:23:13|0.16107
16:23:14|0.16107
16:23:15|0.16102
16:23:16|0.16103
16:23:18|0.16098
16:23:18|0.16095
16:23:19|0.16092
16:23:21|0.16097
16:23:21|0.16102
16:23:23|0.1611
16:23:24|0.16108
16:23:25|0.16098
16:23:26|0.16096
16:23:27|0.16097
16:23:28|0.16099
16:23:29|0.16102
16:23:31|0.16099
16:23:31|0.16106
16:23:32|0.16094
16:23:33|0.16092
16:23:40|0.16089
16:23:41|0.16105
16:23:42|0.16104
16:23:43|0.161
16:23:44|0.16106
16:23:45|0.16112
16:23:46|0.16116
16:23:47|0.16113
16:23:48|0.16112
16:23:50|0.16113
16:23:51|0.16105
16:23:52|0.16106
16:23:53|0.16106
16:23:54|0.16106
16:23:56|0.161
16:23:56|0.16099
16:23:58|0.16098
16:23:59|0.16098
16:23:59|0.16104
16:24:00|0.16104
16:24:02|0.16107
16:24:03|0.16107
16:24:04|0.16107
16:24:05|0.16108
16:24:06|0.16099
16:24:07|0.16099
16:24:08|0.16099
16:24:09|0.16097
16:24:10|0.16107
16:24:11|0.16103
16:24:12|0.16101
16:24:13|0.16095
16:24:14|0.16097
16:24:15|0.16097
16:24:16|0.16095
16:24:17|0.16095
16:24:19|0.16085
16:24:20|0.16085
16:24:21|0.16089
16:24:22|0.16083
16:24:23|0.16085
16:24:24|0.16084
16:24:25|0.16084
16:24:26|0.16078
16:24:27|0.16078
16:24:28|0.1608
16:24:29|0.16083
16:24:30|0.16094
16:24:31|0.16094
16:24:32|0.16099
16:24:33|0.16085
16:24:34|0.16084
16:24:35|0.16085
16:24:36|0.16085
16:24:37|0.1608
16:24:38|0.1608
16:24:39|0.16076
16:24:40|0.16076
16:24:41|0.16076
16:24:42|0.16076
16:24:43|0.16072
16:24:44|0.16069
16:24:45|0.16071
16:24:46|0.16068
16:24:47|0.16072
16:24:49|0.16071
16:24:50|0.1607
16:24:52|0.16073
16:24:52|0.16068
16:24:54|0.16073
16:24:56|0.16075
16:24:57|0.16073
16:24:57|0.16073
16:24:59|0.16085
16:25:00|0.1608
16:25:00|0.16074
16:25:02|0.16072
16:25:02|0.16072
16:25:04|0.16085
16:25:05|0.1608
16:25:06|0.1608
16:25:07|0.16081
16:25:08|0.16081
16:25:09|0.16081
16:25:10|0.16082
16:25:11|0.16083
16:25:12|0.16088
16:25:13|0.1608
16:25:14|0.1608
16:25:15|0.16075
16:25:17|0.16075
16:25:17|0.1607
16:25:19|0.16069
16:25:19|0.16074
16:25:20|0.16077
16:25:22|0.16081
16:25:22|0.16073
16:25:23|0.16074
16:25:25|0.16081
16:25:25|0.16085
16:25:26|0.1608
16:25:27|0.1608
16:25:29|0.1608
16:25:29|0.16085
16:25:31|0.16086
16:25:31|0.16086
16:25:34|0.16084
16:25:34|0.16093
16:25:35|0.16094
16:25:36|0.161
16:25:38|0.161
16:25:39|0.161
16:25:39|0.161
16:25:42|0.16098
16:25:42|0.16104
16:25:45|0.16109
16:25:46|0.161
16:25:46|0.16102
16:25:48|0.16104
16:25:49|0.16104
16:25:51|0.1611
16:25:52|0.1611
16:25:53|0.16112
16:25:55|0.16122
16:25:56|0.16127
16:25:59|0.16129
16:26:00|0.16136
16:26:01|0.1614
16:26:02|0.16143
16:26:03|0.16132
16:26:04|0.16126
16:26:05|0.16128
16:26:07|0.16129
16:26:07|0.16129
16:26:08|0.16138
16:26:10|0.16137
16:26:10|0.16136
16:26:12|0.16136
16:26:12|0.16138
16:26:13|0.16139
16:26:14|0.16136
16:26:15|0.1613
16:26:16|0.16137
16:26:17|0.16137
16:26:18|0.16139
16:26:19|0.16137
16:26:20|0.1613
16:26:21|0.16128
16:26:22|0.16127
16:26:23|0.16133
16:26:24|0.16125
16:26:26|0.16128
16:26:27|0.16121
16:26:28|0.16127
16:26:29|0.16129
16:26:30|0.16132
16:26:31|0.16134
16:26:32|0.16127
16:26:33|0.16129
16:26:34|0.16129
16:26:35|0.16123
16:26:36|0.16127
16:26:37|0.16127
16:26:38|0.16127
16:26:39|0.16122
16:26:40|0.16122
16:26:41|0.16123
16:26:42|0.16117
16:26:44|0.1612
16:26:44|0.1612
16:26:45|0.16119
16:26:46|0.16125
16:26:48|0.16117
16:26:48|0.16118
16:26:49|0.16121
16:26:52|0.16127
16:26:53|0.16124
16:26:54|0.16129
16:26:55|0.16131
16:26:56|0.16134
16:26:57|0.16131
16:26:58|0.1613
16:26:59|0.16127
16:27:00|0.16125
16:27:02|0.1612
16:27:03|0.16123
16:27:04|0.16122
16:27:05|0.16117
16:27:06|0.16117
16:27:07|0.16118
16:27:08|0.16119
16:27:09|0.16127
16:27:10|0.16124
16:27:11|0.16124
16:27:12|0.16133
16:27:13|0.16133
16:27:14|0.16135
16:27:16|0.16136
16:27:17|0.16143
16:27:18|0.16142
16:27:18|0.16145
16:27:20|0.1615
16:27:21|0.16153
16:27:21|0.16155
16:27:22|0.16155
16:27:23|0.1615
16:27:24|0.16149
16:27:26|0.16153
16:27:26|0.16148
16:27:27|0.16148
16:27:28|0.16161
16:27:30|0.16169
16:27:32|0.16169
16:27:33|0.1617
16:27:33|0.1617
16:27:34|0.1617
16:27:35|0.16167
16:27:37|0.16176
16:27:38|0.16178
16:27:39|0.1618
16:27:40|0.16186
16:27:41|0.16186
16:27:42|0.16183
16:27:44|0.16178
16:27:45|0.16178
16:27:46|0.16192
16:27:47|0.16192
16:27:48|0.16197
16:27:50|0.16197
16:27:51|0.16205
16:27:51|0.16197
16:27:52|0.16197
16:27:54|0.16186
16:27:54|0.16191
16:27:56|0.16183
16:27:57|0.16177
16:27:58|0.16185
16:27:59|0.16183
16:28:00|0.16179
16:28:01|0.16177
16:28:02|0.16171
16:28:03|0.1618
16:28:05|0.1618
16:28:06|0.16186
16:28:07|0.16183
16:28:08|0.16179
16:28:09|0.16175
16:28:09|0.16166
16:28:11|0.16167
16:28:11|0.16167
16:28:13|0.16167
16:28:14|0.16165
16:28:15|0.16165
16:28:16|0.16165
16:28:16|0.1616
16:28:18|0.16149
16:28:19|0.16147
16:28:20|0.16143
16:28:21|0.16145
16:28:21|0.16155
16:28:23|0.16155
16:28:24|0.16163
16:28:25|0.16164
16:28:26|0.16169
16:28:27|0.16157
16:28:28|0.16154
16:28:29|0.16152
16:28:30|0.1615
16:28:31|0.16155
16:28:32|0.1616
16:28:33|0.16165
16:28:34|0.16166
16:28:35|0.16166
16:28:36|0.16166
16:28:37|0.16162
16:28:38|0.16172
16:28:40|0.16175
16:28:41|0.16178
16:28:41|0.1618
16:28:42|0.1619
16:28:43|0.1619
16:28:45|0.16185
16:28:46|0.16185
16:28:47|0.16193
16:28:48|0.1619
16:28:49|0.16193
16:28:51|0.16198
16:28:52|0.16196
16:28:52|0.16201
16:28:54|0.16206
16:28:55|0.162
16:28:55|0.162
16:28:57|0.16199
16:28:57|0.16207
16:28:59|0.16207
16:28:59|0.16207
16:29:01|0.16195
16:29:02|0.16197
16:29:03|0.16195
16:29:04|0.16207
16:29:05|0.16207
16:29:06|0.1621
16:29:08|0.16203
16:29:08|0.16196
16:29:10|0.162
16:29:11|0.16204
16:29:11|0.16207
16:29:13|0.16208
16:29:13|0.16212
16:29:14|0.16216
16:29:16|0.16218
16:29:16|0.16226
16:29:17|0.16231
16:29:18|0.16235
16:29:20|0.16229
16:29:20|0.16228
16:29:21|0.16233
16:29:23|0.16231
16:29:24|0.16231
16:29:25|0.1622
16:29:26|0.16216
16:29:27|0.16211
16:29:28|0.1621
16:29:29|0.16222
16:29:29|0.16229
16:29:31|0.16219
16:29:32|0.16214
16:29:33|0.16214
16:29:34|0.16216
16:29:34|0.16221
16:29:36|0.16219
16:29:36|0.16225
16:29:38|0.16224
16:29:39|0.16221
16:29:39|0.16229
16:29:40|0.16221
16:29:42|0.16221
16:29:42|0.16226
16:29:43|0.16228
16:29:44|0.16212
16:29:46|0.16213
16:29:47|0.16213
16:29:48|0.16207
16:29:49|0.16204
16:29:50|0.16207
16:29:51|0.162
16:29:52|0.16198
16:29:53|0.16199
16:29:54|0.16205
16:29:55|0.16205
16:29:56|0.16205
16:29:58|0.16205
16:29:58|0.16207
16:30:01|0.162
16:30:02|0.162
16:30:03|0.162
16:30:04|0.16197
16:30:04|0.16209
16:30:06|0.1621
16:30:07|0.1621
16:30:08|0.16207
16:30:09|0.16205
16:30:10|0.1621
16:30:11|0.16212
16:30:12|0.16217
16:30:13|0.16215
16:30:14|0.16202
16:30:15|0.16197
16:30:16|0.1619
16:30:17|0.16191
16:30:18|0.16193
16:30:19|0.16187
16:30:20|0.16184
16:30:21|0.16182
16:30:22|0.16175
16:30:23|0.16182
16:30:24|0.16176
16:30:25|0.16172
16:30:26|0.16166
16:30:27|0.16165
16:30:29|0.16165
16:30:29|0.16165
16:30:30|0.16159
16:30:31|0.16157
16:30:33|0.1617
16:30:33|0.16172
16:30:35|0.16174
16:30:35|0.16177
16:30:36|0.16181
16:30:39|0.16171
16:30:39|0.16175
16:30:40|0.16172
16:30:42|0.16167
16:30:42|0.16169
16:30:44|0.16167
16:30:44|0.16162
16:30:46|0.16172
16:30:47|0.16175
16:30:48|0.16175
16:30:49|0.16177
16:30:50|0.16181
16:30:50|0.16174
16:30:52|0.16183
16:30:53|0.16179
16:30:54|0.16178
16:30:55|0.16175
16:30:56|0.16176
16:30:57|0.16172
16:30:58|0.16167
16:30:59|0.16166
16:31:01|0.1617
16:31:02|0.16166
16:31:03|0.16166
16:31:03|0.1616
16:31:04|0.1616
16:31:06|0.16157
16:31:06|0.16158
16:31:08|0.16152
16:31:08|0.16157
16:31:10|0.16149
16:31:12|0.16149
16:31:12|0.1615
16:31:14|0.16153
16:31:14|0.16157
16:31:15|0.1616
16:31:16|0.1616
16:31:17|0.16148
16:31:18|0.16141
16:31:19|0.16144
16:31:20|0.16144
16:31:21|0.16144
16:31:22|0.16141
16:31:23|0.16138
16:31:24|0.16134
16:31:25|0.16133
16:31:27|0.16135
16:31:27|0.16143
16:31:29|0.16148
16:31:30|0.16152
16:31:32|0.16144
16:31:32|0.16153
16:31:33|0.16161
16:31:34|0.16172
16:31:35|0.16178
16:31:36|0.16167
16:31:38|0.16171
16:31:38|0.16171
16:31:39|0.16171
16:31:40|0.16171
16:31:41|0.16181
16:31:42|0.1618
16:31:43|0.1618
16:31:44|0.16169
16:31:45|0.1617
16:31:46|0.16173
16:31:47|0.16168
16:31:50|0.16171
16:31:51|0.16175
16:31:51|0.16175
16:31:52|0.16175
16:31:54|0.16175
16:31:55|0.16168
16:31:56|0.16177
16:31:57|0.16181
16:31:59|0.1618
16:32:00|0.1617
16:32:01|0.16162
16:32:02|0.16162
16:32:03|0.16158
16:32:04|0.16165
16:32:06|0.16161
16:32:07|0.16156
16:32:08|0.16152
16:32:08|0.16153
16:32:10|0.16164
16:32:11|0.16168
16:32:12|0.16163
16:32:13|0.16163
16:32:14|0.16173
16:32:15|0.16157
16:32:17|0.16155
16:32:17|0.16159
16:32:18|0.16161
16:32:19|0.16161
16:32:20|0.16158
16:32:21|0.16156
16:32:23|0.16156
16:32:23|0.16146
16:32:25|0.16149
16:32:25|0.16148
16:32:27|0.16149
16:32:27|0.16161
16:32:28|0.16157
16:32:30|0.16159
16:32:30|0.16154
16:32:31|0.16154
16:32:32|0.16156
16:32:34|0.16158
16:32:35|0.16159
16:32:35|0.16162
16:32:36|0.16162
16:32:38|0.16167
16:32:39|0.16167
16:32:39|0.16156
16:32:41|0.16156
16:32:41|0.16157
16:32:42|0.16152
16:32:44|0.16154
16:32:44|0.16155
16:32:46|0.16153
16:32:47|0.16153
16:32:49|0.16153
16:32:50|0.16148
16:32:50|0.16147
16:32:51|0.16147
16:32:52|0.1615
16:32:53|0.16149
16:32:55|0.16155
16:32:55|0.16153
16:32:57|0.16151
16:32:57|0.1616
16:32:59|0.16159
16:33:01|0.16164
16:33:01|0.16162
16:33:03|0.16167
16:33:03|0.16159
16:33:05|0.16154
16:33:06|0.16157
16:33:08|0.16152
16:33:08|0.16149
16:33:09|0.16147
16:33:11|0.16147
16:33:14|0.1614
16:33:14|0.16141
16:33:16|0.16139
16:33:16|0.16135
16:33:18|0.16135
16:33:19|0.16133
16:33:19|0.16127
16:33:20|0.16132
16:33:22|0.16131
16:33:22|0.16127
16:33:23|0.16127
16:33:25|0.16128
16:33:26|0.16126
16:33:27|0.16134
16:33:28|0.16141
16:33:29|0.16136
16:33:30|0.16135
16:33:31|0.16142
16:33:33|0.16128
16:33:33|0.16128
16:33:34|0.16127
16:33:36|0.16128
16:33:37|0.16128
16:33:38|0.16128
16:33:38|0.16132
16:33:40|0.1613
16:33:41|0.1613
16:33:42|0.1613
16:33:43|0.16128
16:33:45|0.16132
16:33:45|0.16135
16:33:47|0.16135
16:33:47|0.16136
16:33:49|0.16141
16:33:49|0.16142
16:33:51|0.16139
16:33:52|0.16136
16:33:52|0.16141
16:33:54|0.1614
16:33:54|0.1615
16:33:57|0.16148
16:33:58|0.16145
16:33:59|0.16145
16:33:59|0.16145
16:34:00|0.16155
16:34:01|0.16158
16:34:03|0.16157
16:34:04|0.16168
16:34:04|0.16168
16:34:05|0.16175
16:34:07|0.16175
16:34:08|0.16169
16:34:09|0.16168
16:34:10|0.16165
16:34:11|0.16171
16:34:12|0.16169
16:34:13|0.1617
16:34:14|0.1617
16:34:15|0.1617
16:34:16|0.16173
16:34:17|0.16173
16:34:19|0.16169
16:34:20|0.16175
16:34:20|0.16175
16:34:21|0.16167
16:34:22|0.16167
16:34:23|0.16168
16:34:24|0.16168
16:34:25|0.16171
16:34:26|0.16179
16:34:27|0.16172
16:34:28|0.16171
16:34:29|0.16174
16:34:30|0.16176
16:34:31|0.16181
16:34:32|0.16182
16:34:33|0.16182
16:34:36|0.16184
16:34:36|0.16185
16:34:37|0.16185
16:34:39|0.16181
16:34:40|0.16181
16:34:41|0.16176
16:34:42|0.16176
16:34:43|0.16177
16:34:44|0.16177
16:34:46|0.16179
16:34:46|0.16179
16:34:47|0.16175
16:34:48|0.16174
16:34:50|0.16174
16:34:51|0.16178
16:34:52|0.1617
16:34:53|0.16169
16:34:54|0.16167
16:34:55|0.16167
16:34:57|0.16167
16:34:57|0.16177
16:34:58|0.16175
16:35:00|0.16175
16:35:01|0.1618
16:35:02|0.1617
16:35:03|0.16172
16:35:04|0.16174
16:35:05|0.16177
16:35:06|0.16177
16:35:08|0.16177
16:35:08|0.16177
16:35:10|0.16174
16:35:10|0.16172
16:35:11|0.16177
16:35:13|0.16177
16:35:14|0.16177
16:35:14|0.16177
16:35:15|0.16177
16:35:17|0.16186
16:35:17|0.16186
16:35:19|0.16186
16:35:19|0.16185
16:35:20|0.16178
16:35:22|0.16172
16:35:23|0.1617
16:35:23|0.1617
16:35:25|0.16177
16:35:25|0.16177
16:35:27|0.16175
16:35:28|0.1617
16:35:29|0.16166
16:35:30|0.16175
16:35:31|0.16177
16:35:31|0.16176
16:35:33|0.1617
16:35:34|0.16167
16:35:35|0.1617
16:35:36|0.16174
16:35:37|0.16177
16:35:38|0.16171
16:35:39|0.16171
16:35:40|0.16178
16:35:41|0.16175
16:35:42|0.16174
16:35:43|0.16176
16:35:44|0.16181
16:35:45|0.1618
16:35:46|0.1618
16:35:47|0.16177
16:35:48|0.16173
16:35:49|0.16174
16:35:51|0.16174
16:35:53|0.1617
16:35:53|0.16169
16:35:54|0.16169
16:35:56|0.16167
16:35:56|0.16168
16:35:57|0.1617
16:35:58|0.16171
16:35:59|0.16165
16:36:00|0.16165
16:36:01|0.16164
16:36:03|0.16168
16:36:04|0.16168
16:36:05|0.16161
16:36:06|0.16158
16:36:07|0.16157
16:36:08|0.16157
16:36:09|0.16147
16:36:10|0.16158
16:36:10|0.1616
16:36:12|0.16159
16:36:13|0.16162
16:36:14|0.16162
16:36:15|0.16162
16:36:16|0.1616
16:36:17|0.16167
16:36:18|0.16171
16:36:19|0.16167
16:36:20|0.16169
16:36:21|0.16168
16:36:22|0.16171
16:36:23|0.16171
16:36:24|0.16171
16:36:25|0.16165
16:36:26|0.16169
16:36:27|0.16169
16:36:28|0.16169
16:36:29|0.16169
16:36:30|0.16162
16:36:31|0.16158
16:36:32|0.16158
16:36:33|0.16156
16:36:34|0.16159
16:36:35|0.16156
16:36:37|0.16152
16:36:37|0.16153
16:36:39|0.16157
16:36:39|0.16159
16:36:41|0.1616
16:36:42|0.16159
16:36:42|0.16165
16:36:43|0.16166
16:36:45|0.16166
16:36:45|0.16166
16:36:47|0.16167
16:36:48|0.16168
16:36:49|0.1617
16:36:49|0.16164
16:36:50|0.16168
16:36:52|0.16165
16:36:53|0.16166
16:36:55|0.16164
16:36:55|0.16162
16:36:56|0.16162
16:36:58|0.16166
16:36:58|0.16166
16:37:00|0.16166
16:37:01|0.16162
16:37:02|0.16168
16:37:04|0.16168
16:37:04|0.16168
16:37:06|0.16162
16:37:07|0.16153
16:37:08|0.16156
16:37:09|0.16153
16:37:10|0.1616
16:37:10|0.1616
16:37:12|0.16164
16:37:13|0.16164
16:37:15|0.16164
16:37:15|0.16161
16:37:16|0.16162
16:37:17|0.16157
16:37:18|0.16155
16:37:20|0.16155
16:37:20|0.16159
16:37:21|0.16159
16:37:22|0.16159
16:37:24|0.16161
16:37:24|0.16161
16:37:25|0.16161
16:37:26|0.16157
16:37:28|0.16162
16:37:28|0.16158
16:37:30|0.16161
16:37:31|0.16159
16:37:32|0.16153
16:37:33|0.16149
16:37:34|0.16149
16:37:34|0.16149
16:37:35|0.16148
16:37:37|0.16146
16:37:37|0.16149
16:37:39|0.16149
16:37:39|0.16149
16:37:40|0.1615
16:37:42|0.16155
16:37:44|0.16154
16:37:44|0.16159
16:37:46|0.16159
16:37:47|0.16162
16:37:48|0.16156
16:37:49|0.16161
16:37:49|0.16162
16:37:51|0.16162
16:37:51|0.16162
16:37:53|0.16164
16:37:54|0.16161
16:37:55|0.16164
16:37:57|0.16164
16:37:59|0.16167
16:38:00|0.16167
16:38:01|0.16171
16:38:02|0.16163
16:38:03|0.16163
16:38:04|0.16167
16:38:05|0.16165
16:38:06|0.16167
16:38:07|0.16178
16:38:09|0.16172
16:38:10|0.16166
16:38:11|0.16166
16:38:12|0.16166
16:38:13|0.16166
16:38:14|0.1616
16:38:15|0.16159
16:38:16|0.16159
16:38:17|0.16172
16:38:18|0.16175
16:38:19|0.16175
16:38:21|0.16175
16:38:22|0.16172
16:38:23|0.16167
16:38:24|0.16167
16:38:25|0.16171
16:38:26|0.16165
16:38:27|0.16174
16:38:28|0.16177
16:38:29|0.16177
16:38:30|0.16177
16:38:31|0.16177
16:38:32|0.16175
16:38:33|0.16175
16:38:34|0.16175
16:38:35|0.16175
16:38:36|0.16177
16:38:37|0.16175
16:38:38|0.16185
16:38:39|0.16185
16:38:40|0.16187
16:38:41|0.16187
16:38:42|0.16182
16:38:44|0.16171
16:38:45|0.1618
16:38:46|0.1618
16:38:47|0.1618
16:38:48|0.1618
16:38:50|0.16183
16:38:50|0.16183
16:38:51|0.16179
16:38:53|0.16187
16:38:54|0.16197
16:38:54|0.16206
16:38:56|0.16205
16:38:58|0.16216
16:38:59|0.16223
16:39:00|0.16223
16:39:01|0.16219
16:39:02|0.1621
16:39:03|0.162
16:39:05|0.16213
16:39:05|0.16227
16:39:06|0.1623
16:39:08|0.16234
16:39:09|0.16233
16:39:09|0.16233
16:39:10|0.16236
16:39:12|0.16221
16:39:13|0.1622
16:39:14|0.1622
16:39:15|0.16216
16:39:16|0.16216
16:39:17|0.16228
16:39:18|0.16225
16:39:19|0.16225
16:39:20|0.16229
16:39:21|0.16223
16:39:22|0.16223
16:39:23|0.16231
16:39:24|0.16239
16:39:25|0.1624
16:39:26|0.16253
16:39:27|0.16247
16:39:28|0.16237
16:39:29|0.16235
16:39:30|0.16238
16:39:31|0.16238
16:39:32|0.16238
16:39:33|0.16232
16:39:34|0.16232
16:39:35|0.16232
16:39:36|0.1623
16:39:37|0.16226
16:39:38|0.16227
16:39:39|0.16227
16:39:40|0.16227
16:39:41|0.16219
16:39:42|0.16214
16:39:43|0.16212
16:39:44|0.16218
16:39:45|0.16223
16:39:46|0.16223
16:39:47|0.16217
16:39:49|0.16217
16:39:50|0.16225
16:39:50|0.16226
16:39:51|0.16227
16:39:52|0.16222
16:39:54|0.16221
16:39:55|0.16221
16:39:56|0.16221
16:39:58|0.16221
16:39:59|0.16223
16:40:00|0.16217
16:40:01|0.16215
16:40:02|0.16217
16:40:04|0.16213
16:40:05|0.16209
16:40:06|0.16209
16:40:07|0.16207
16:40:08|0.16216
16:40:09|0.1622
16:40:10|0.16227
16:40:11|0.16227
16:40:12|0.16227
16:40:13|0.1623
16:40:15|0.1623
16:40:15|0.1623
16:40:16|0.16224
16:40:17|0.1623
16:40:19|0.16235
16:40:20|0.16234
16:40:21|0.16234
16:40:22|0.1624
16:40:23|0.16243
16:40:24|0.16246
16:40:25|0.16253
16:40:26|0.16253
16:40:27|0.16253
16:40:28|0.16253
16:40:29|0.16259
16:40:30|0.16257
16:40:31|0.16257
16:40:32|0.16261
16:40:33|0.16247
16:40:34|0.16244
16:40:35|0.16244
16:40:36|0.16241
16:40:37|0.16238
16:40:38|0.16237
16:40:39|0.16244
16:40:40|0.16244
16:40:41|0.16246
16:40:43|0.16241
16:40:44|0.16251
16:40:46|0.16251
16:40:46|0.16252
16:40:47|0.16247
16:40:48|0.16247
16:40:49|0.16243
16:40:50|0.16242
16:40:51|0.16251
16:40:52|0.16251
16:40:53|0.16253
16:40:54|0.16253
16:40:55|0.16247
16:40:57|0.1625
16:40:57|0.16251
16:40:59|0.16251
16:40:59|0.16251
16:41:00|0.16246
16:41:01|0.16236
16:41:03|0.16239
16:41:03|0.16239
16:41:05|0.16239
16:41:06|0.16239
16:41:07|0.16235
16:41:08|0.16235
16:41:09|0.1623
16:41:10|0.16229
16:41:12|0.16226
16:41:13|0.16237
16:41:13|0.16238
16:41:15|0.16249
16:41:16|0.16241
16:41:17|0.16241
16:41:18|0.1625
16:41:19|0.16252
16:41:20|0.16259
16:41:20|0.16253
16:41:22|0.16253
16:41:23|0.16253
16:41:24|0.16261
16:41:25|0.16263
16:41:26|0.16265
16:41:28|0.16277
16:41:28|0.16282
16:41:30|0.16283
16:41:31|0.16289
16:41:31|0.16293
16:41:33|0.16293
16:41:34|0.16293
16:41:34|0.1629
16:41:36|0.16286
16:41:36|0.16289
16:41:38|0.16289
16:41:39|0.16293
16:41:39|0.16296
16:41:41|0.16297
16:41:42|0.16284
16:41:43|0.16292
16:41:44|0.16298
16:41:45|0.163
16:41:46|0.16303
16:41:47|0.16301
16:41:48|0.16301
16:41:49|0.16295
16:41:50|0.16291
16:41:51|0.16291
16:41:52|0.16291
16:41:53|0.16294
16:41:55|0.16294
16:41:55|0.16287
16:41:57|0.16287
16:41:57|0.16284
16:41:59|0.16288
16:42:00|0.16294
16:42:01|0.16296
16:42:02|0.16287
16:42:03|0.16296
16:42:04|0.163
16:42:05|0.16306
16:42:07|0.16307
16:42:07|0.16307
16:42:08|0.163
16:42:09|0.1631
16:42:11|0.16301
16:42:12|0.16297
16:42:13|0.16314
16:42:14|0.16319
16:42:15|0.1631
16:42:16|0.16319
16:42:17|0.16328
16:42:18|0.16325
16:42:19|0.16334
16:42:20|0.16341
16:42:21|0.16344
16:42:22|0.16336
16:42:23|0.16333
16:42:24|0.16327
16:42:25|0.16325
16:42:26|0.1632
16:42:27|0.16322
16:42:28|0.16331
16:42:29|0.16337
16:42:30|0.16339
16:42:31|0.16334
16:42:32|0.16342
16:42:33|0.16347
16:42:34|0.16344
16:42:35|0.1635
16:42:36|0.16337
16:42:37|0.16331
16:42:38|0.1634
16:42:39|0.16348
16:42:40|0.1635
16:42:41|0.16352
16:42:43|0.16349
16:42:44|0.16358
16:42:45|0.16362
16:42:46|0.16361
16:42:47|0.16368
16:42:48|0.16363
16:42:49|0.16372
16:42:50|0.1636
16:42:51|0.16361
16:42:52|0.16368
16:42:54|0.1637
16:42:55|0.1636
16:42:56|0.16364
16:42:57|0.16362
16:42:58|0.16362
16:42:59|0.16362
16:43:00|0.16362
16:43:01|0.16354
16:43:02|0.16362
16:43:03|0.1637
16:43:04|0.16366
16:43:05|0.1636
16:43:06|0.1636
16:43:07|0.16354
16:43:09|0.16364
16:43:09|0.16371
16:43:11|0.16375
16:43:12|0.1637
16:43:12|0.16367
16:43:13|0.16366
16:43:14|0.16368
16:43:15|0.16362
16:43:16|0.1636
16:43:18|0.16352
16:43:18|0.16352
16:43:19|0.16361
16:43:21|0.16365
16:43:21|0.16362
16:43:22|0.1636
16:43:24|0.1637
16:43:25|0.16373
16:43:27|0.16374
16:43:27|0.16374
16:43:28|0.16374
16:43:30|0.16374
16:43:30|0.16368
16:43:32|0.16372
16:43:32|0.16368
16:43:33|0.16374
16:43:35|0.16374
16:43:35|0.16367
16:43:37|0.16369
16:43:38|0.16369
16:43:39|0.16366
16:43:40|0.16368
16:43:41|0.16359
16:43:42|0.16358
16:43:42|0.16352
16:43:44|0.16356
16:43:45|0.16351
16:43:46|0.1636
16:43:47|0.16364
16:43:48|0.16364
16:43:49|0.16352
16:43:50|0.1635
16:43:51|0.16349
16:43:52|0.16357
16:43:53|0.16357
16:43:54|0.16346
16:43:55|0.16352
16:43:56|0.16345
16:43:57|0.16337
16:43:58|0.1633
16:43:59|0.16329
16:44:01|0.16336
16:44:01|0.16346
16:44:03|0.16348
16:44:03|0.16337
16:44:05|0.16333
16:44:06|0.16333
16:44:07|0.1634
16:44:08|0.16336
16:44:09|0.16332
16:44:10|0.16327
16:44:11|0.16325
16:44:12|0.16326
16:44:14|0.16328
16:44:15|0.16327
16:44:15|0.16335
16:44:16|0.16326
16:44:18|0.16324
16:44:19|0.16324
16:44:20|0.16324
16:44:21|0.1632
16:44:22|0.16322
16:44:23|0.16326
16:44:25|0.16328
16:44:25|0.16323
16:44:26|0.16337
16:44:27|0.16341
16:44:28|0.16341
16:44:29|0.16337
16:44:30|0.16346
16:44:31|0.16345
16:44:32|0.16342
16:44:33|0.16348
16:44:35|0.16349
16:44:35|0.16354
16:44:37|0.16362
16:44:38|0.16363
16:44:39|0.16363
16:44:39|0.16364
16:44:40|0.16362
16:44:41|0.16362
16:44:42|0.16368
16:44:43|0.16368
16:44:44|0.16373
16:44:46|0.16369
16:44:47|0.16369
16:44:48|0.16373
16:44:49|0.1638
16:44:50|0.16377
16:44:51|0.16369
16:44:52|0.16372
16:44:53|0.1637
16:44:54|0.16372
16:44:55|0.16366
16:44:56|0.16361
16:44:57|0.1636
16:44:58|0.16366
16:44:59|0.16371
16:45:00|0.16376
16:45:02|0.16379
16:45:04|0.16377
16:45:04|0.16374
16:45:05|0.16367
16:45:06|0.16367
16:45:07|0.16367
16:45:08|0.16378
16:45:10|0.16376
16:45:10|0.16375
16:45:12|0.16371
16:45:13|0.16377
16:45:14|0.1638
16:45:14|0.16382
16:45:15|0.1638
16:45:16|0.16385
16:45:18|0.16387
16:45:19|0.16389
16:45:20|0.16389
16:45:21|0.16393
16:45:22|0.16392
16:45:23|0.16388
16:45:24|0.16397
16:45:25|0.16401
16:45:26|0.1641
16:45:27|0.16407
16:45:29|0.16414
16:45:29|0.16418
16:45:31|0.16407
16:45:31|0.16413
16:45:33|0.16413
16:45:33|0.1642
16:45:35|0.16421
16:45:36|0.16427
16:45:36|0.16427
16:45:37|0.16437
16:45:38|0.1644
16:45:39|0.16432
16:45:41|0.1642
16:45:41|0.1642
16:45:43|0.1642
16:45:43|0.16414
16:45:44|0.16405
16:45:45|0.164
16:45:46|0.16393
16:45:47|0.16388
16:45:48|0.16378
16:45:49|0.1638
16:45:50|0.16394
16:45:51|0.16384
16:45:52|0.16392
16:45:53|0.16383
16:45:55|0.1638
16:45:56|0.16377
16:45:57|0.16376
16:45:58|0.16378
16:45:58|0.1637
16:45:59|0.16376
16:46:01|0.16366
16:46:01|0.16374
16:46:03|0.16364
16:46:04|0.16357
16:46:06|0.16355
16:46:07|0.16345
16:46:08|0.16348
16:46:09|0.16348
16:46:10|0.16341
16:46:11|0.16338
16:46:12|0.16338
16:46:13|0.16346
16:46:14|0.16343
16:46:15|0.16346
16:46:16|0.16351
16:46:18|0.16347
16:46:18|0.16347
16:46:20|0.1635
16:46:21|0.16355
16:46:22|0.1635
16:46:22|0.1635
16:46:23|0.16357
16:46:25|0.16357
16:46:26|0.16347
16:46:27|0.16341
16:46:28|0.1634
16:46:29|0.16341
16:46:30|0.16338
16:46:31|0.16338
16:46:32|0.16332
16:46:33|0.16342
16:46:34|0.16346
16:46:35|0.16336
16:46:36|0.16331
16:46:37|0.16329
16:46:38|0.16331
16:46:39|0.16324
16:46:40|0.1632
16:46:41|0.16328
16:46:42|0.16333
16:46:43|0.1633
16:46:44|0.1632
16:46:45|0.16324
16:46:47|0.16324
16:46:47|0.16313
16:46:48|0.16318
16:46:50|0.16324
16:46:50|0.16327
16:46:52|0.1632
16:46:52|0.1632
16:46:53|0.16317
16:46:55|0.1632
16:46:55|0.1632
16:46:57|0.16313
16:46:57|0.1631
16:46:59|0.16303
16:47:00|0.16312
16:47:00|0.1632
16:47:02|0.16311
16:47:02|0.16322
16:47:04|0.16325
16:47:05|0.16326
16:47:06|0.16312
16:47:07|0.16309
16:47:08|0.16307
16:47:09|0.1631
16:47:10|0.1631
16:47:11|0.16317
16:47:13|0.16317
16:47:13|0.16302
16:47:15|0.1631
16:47:15|0.16313
16:47:16|0.16307
16:47:17|0.16307
16:47:19|0.16307
16:47:19|0.16305
16:47:20|0.16305
16:47:22|0.16305
16:47:22|0.16307
16:47:24|0.16313
16:47:25|0.16307
16:47:25|0.16302
16:47:26|0.16302
16:47:27|0.16303
16:47:28|0.16305
16:47:30|0.16306
16:47:30|0.16303
16:47:31|0.16308
16:47:33|0.16303
16:47:33|0.16303
16:47:34|0.16307
16:47:35|0.16307
16:47:36|0.16303
16:47:38|0.163
16:47:38|0.163
16:47:40|0.16292
16:47:40|0.16287
16:47:42|0.16276
16:47:43|0.16272
16:47:43|0.16272
16:47:45|0.16282
16:47:45|0.16291
16:47:46|0.16293
16:47:48|0.16291
16:47:48|0.16288
16:47:50|0.16282
16:47:51|0.16285
16:47:51|0.16282
16:47:52|0.16282
16:47:53|0.1629
16:47:55|0.16289
16:47:56|0.16296
16:47:57|0.163
16:47:58|0.16304
16:47:59|0.16307
16:48:00|0.16307
16:48:01|0.16309
16:48:03|0.1632
16:48:05|0.16312
16:48:05|0.16312
16:48:06|0.1631
16:48:07|0.16307
16:48:08|0.16307
16:48:09|0.16318
16:48:11|0.16309
16:48:12|0.16302
16:48:13|0.16305
16:48:14|0.163
16:48:15|0.16296
16:48:15|0.16294
16:48:17|0.16308
16:48:17|0.16308
16:48:19|0.16307
16:48:19|0.16316
16:48:20|0.16316
16:48:22|0.16312
16:48:23|0.16303
16:48:24|0.16303
16:48:25|0.163
16:48:26|0.16303
16:48:27|0.1631
16:48:28|0.16314
16:48:29|0.16315
16:48:31|0.16307
16:48:31|0.1632
16:48:32|0.16322
16:48:33|0.16325
16:48:34|0.16323
16:48:35|0.16319
16:48:36|0.16326
16:48:38|0.16321
16:48:39|0.1632
16:48:39|0.16318
16:48:40|0.16318
16:48:42|0.16309
16:48:43|0.16313
16:48:44|0.16313
16:48:45|0.16313
16:48:46|0.16302
16:48:47|0.16302
16:48:49|0.16302
16:48:49|0.16304
16:48:51|0.16302
16:48:52|0.16299
16:48:53|0.16297
16:48:55|0.16302
16:48:56|0.16299
16:48:57|0.16305
16:48:57|0.16295
16:48:58|0.16298
16:49:00|0.16304
16:49:00|0.1631
16:49:01|0.1631
16:49:02|0.16303
16:49:04|0.16297
16:49:05|0.163
16:49:07|0.16299
16:49:08|0.16298
16:49:08|0.16292
16:49:09|0.16287
16:49:11|0.16294
16:49:12|0.16295
16:49:13|0.16294
16:49:14|0.16299
16:49:15|0.16297
16:49:16|0.16296
16:49:17|0.16296
16:49:18|0.16296
16:49:18|0.16292
16:49:20|0.16297
16:49:21|0.16298
16:49:22|0.16292
16:49:23|0.16289
16:49:25|0.16302
16:49:25|0.16304
16:49:26|0.16307
16:49:27|0.16303
16:49:28|0.163
16:49:29|0.163
16:49:30|0.163
16:49:32|0.1631
16:49:33|0.16308
16:49:33|0.16301
16:49:34|0.16297
16:49:36|0.16298
16:49:37|0.16292
16:49:37|0.16296
16:49:39|0.1629
16:49:40|0.16285
16:49:41|0.16284
16:49:42|0.16282
16:49:43|0.1628
16:49:44|0.16285
16:49:45|0.16285
16:49:46|0.16278
16:49:47|0.16275
16:49:48|0.16278
16:49:49|0.16282
16:49:51|0.16291
16:49:51|0.16288
16:49:52|0.1629
16:49:53|0.16285
16:49:54|0.16285
16:49:55|0.16295
16:49:57|0.16299
16:49:58|0.16297
16:49:59|0.16297
16:50:00|0.16296
16:50:01|0.16301
16:50:02|0.16302
16:50:03|0.1631
16:50:04|0.163
16:50:06|0.16294
16:50:07|0.16298
16:50:07|0.16291
16:50:08|0.1629
16:50:10|0.16289
16:50:10|0.16294
16:50:11|0.16292
16:50:12|0.16285
16:50:13|0.16285
16:50:14|0.16288
16:50:15|0.16285
16:50:17|0.16283
16:50:17|0.16283
16:50:19|0.1628
16:50:19|0.16278
16:50:21|0.16276
16:50:21|0.16274
16:50:23|0.16267
16:50:23|0.16274
16:50:25|0.16274
16:50:26|0.16271
16:50:27|0.16273
16:50:28|0.16277
16:50:28|0.16281
16:50:29|0.16276
16:50:31|0.16279
16:50:31|0.16287
16:50:33|0.16268
16:50:34|0.16262
16:50:35|0.16259
16:50:36|0.16255
16:50:36|0.16251
16:50:37|0.16251
16:50:39|0.16254
16:50:39|0.16258
16:50:40|0.16258
16:50:42|0.16261
16:50:42|0.16261
16:50:44|0.16261
16:50:45|0.16261
16:50:46|0.16255
16:50:47|0.16255
16:50:48|0.16255
16:50:49|0.16264
16:50:50|0.16269
16:50:51|0.16267
16:50:52|0.16269
16:50:53|0.16262
16:50:54|0.1626
16:50:55|0.1626
16:50:56|0.16259
16:50:57|0.16258
16:50:58|0.16257
16:50:59|0.1625
16:51:00|0.1625
16:51:01|0.16258
16:51:02|0.16257
16:51:03|0.16249
16:51:04|0.16251
16:51:05|0.16251
16:51:06|0.16248
16:51:07|0.16248
16:51:08|0.16246
16:51:09|0.16253
16:51:10|0.16253
16:51:12|0.16253
16:51:13|0.16249
16:51:13|0.16245
16:51:15|0.16245
16:51:16|0.16242
16:51:17|0.16241
16:51:18|0.1624
16:51:19|0.16236
16:51:20|0.16228
16:51:22|0.16228
16:51:23|0.16225
16:51:23|0.16217
16:51:24|0.1621
16:51:26|0.16204
16:51:26|0.1621
16:51:27|0.16205
16:51:28|0.16198
16:51:30|0.16198
16:51:30|0.16188
16:51:32|0.16182
16:51:32|0.16175
16:51:33|0.16173
16:51:34|0.16188
16:51:35|0.16186
16:51:36|0.16194
16:51:37|0.16194
16:51:39|0.16197
16:51:39|0.16198
16:51:40|0.16188
16:51:42|0.16198
16:51:42|0.16198
16:51:43|0.16203
16:51:44|0.16204
16:51:46|0.16197
16:51:46|0.16195
16:51:47|0.16195
16:51:49|0.16192
16:51:50|0.162
16:51:51|0.16201
16:51:52|0.16195
16:51:53|0.1619
16:51:54|0.16186
16:51:55|0.16189
16:51:56|0.16195
16:51:57|0.162
16:51:58|0.16194
16:51:59|0.16194
16:52:00|0.16194
16:52:01|0.16204
16:52:02|0.16198
16:52:03|0.1619
16:52:04|0.16187
16:52:05|0.16198
16:52:06|0.16202
16:52:08|0.16192
16:52:09|0.16195
16:52:10|0.16203
16:52:11|0.16203
16:52:12|0.16198
16:52:13|0.16199
16:52:14|0.16199
16:52:15|0.1619
16:52:17|0.16205
16:52:17|0.16213
16:52:18|0.16214
16:52:19|0.16222
16:52:21|0.1622
16:52:21|0.16222
16:52:23|0.16226
16:52:23|0.16224
16:52:25|0.16221
16:52:26|0.16223
16:52:27|0.16223
16:52:28|0.16225
16:52:28|0.16225
16:52:29|0.16225
16:52:30|0.16219
16:52:31|0.16214
16:52:32|0.16219
16:52:34|0.16214
16:52:35|0.16209
16:52:36|0.16209
16:52:36|0.16212
16:52:38|0.16211
16:52:38|0.16214
16:52:39|0.16202
16:52:41|0.16208
16:52:42|0.16209
16:52:43|0.16218
16:52:44|0.1622
16:52:45|0.1622
16:52:46|0.16221
16:52:47|0.16221
16:52:48|0.16218
16:52:49|0.16222
16:52:50|0.16218
16:52:51|0.16218
16:52:52|0.16216
16:52:53|0.1622
16:52:54|0.1623
16:52:55|0.16233
16:52:56|0.16236
16:52:57|0.16239
16:52:58|0.16235
16:53:00|0.16235
16:53:01|0.16238
16:53:01|0.16229
16:53:03|0.16238
16:53:03|0.16241
16:53:05|0.16245
16:53:06|0.16245
16:53:07|0.16251
16:53:09|0.16259
16:53:09|0.1626
16:53:11|0.16252
16:53:11|0.16258
16:53:13|0.16258
16:53:13|0.16257
16:53:14|0.16258
16:53:16|0.1626
16:53:17|0.16257
16:53:18|0.16255
16:53:19|0.16255
16:53:20|0.16254
16:53:21|0.16253
16:53:22|0.16247
16:53:23|0.16239
16:53:24|0.16239
16:53:25|0.1624
16:53:26|0.1624
16:53:27|0.16236
16:53:28|0.16241
16:53:29|0.1624
16:53:30|0.16231
16:53:31|0.16229
16:53:32|0.16233
16:53:33|0.16225
16:53:34|0.16226
16:53:35|0.16216
16:53:36|0.16216
16:53:37|0.16213
16:53:38|0.16222
16:53:39|0.16225
16:53:40|0.16219
16:53:41|0.16216
16:53:42|0.16223
16:53:43|0.16223
16:53:44|0.16223
16:53:45|0.16223
16:53:46|0.1623
16:53:47|0.16229
16:53:48|0.16229
16:53:49|0.16226
16:53:50|0.16226
16:53:51|0.16228
16:53:52|0.16224
16:53:53|0.16235
16:53:55|0.16237
16:53:55|0.16233
16:53:56|0.16233
16:53:57|0.16232
16:53:58|0.16231
16:53:59|0.1624
16:54:00|0.1624
16:54:01|0.16238
16:54:02|0.16238
16:54:03|0.16229
16:54:04|0.16229
16:54:05|0.16229
16:54:06|0.16227
16:54:07|0.16227
16:54:10|0.16222
16:54:10|0.16228
16:54:12|0.16224
16:54:13|0.16222
16:54:14|0.16227
16:54:15|0.1623
16:54:16|0.16228
16:54:17|0.16238
16:54:18|0.16237
16:54:19|0.16238
16:54:20|0.16233
16:54:22|0.16231
16:54:22|0.16228
16:54:24|0.16229
16:54:25|0.16222
16:54:25|0.16219
16:54:27|0.16219
16:54:27|0.16219
16:54:29|0.16227
16:54:30|0.16227
16:54:31|0.16223
16:54:32|0.16222
16:54:33|0.16224
16:54:34|0.16225
16:54:35|0.16221
16:54:36|0.16221
16:54:37|0.16221
16:54:38|0.16221
16:54:39|0.16221
16:54:40|0.16222
16:54:41|0.16224
16:54:42|0.16227
16:54:43|0.16225
16:54:44|0.16223
16:54:45|0.16218
16:54:46|0.16217
16:54:47|0.16219
16:54:48|0.16217
16:54:49|0.16217
16:54:50|0.16218
16:54:51|0.16217
16:54:52|0.16217
16:54:53|0.16216
16:54:54|0.16214
16:54:55|0.16214
16:54:56|0.16214
16:54:57|0.16214
16:54:58|0.16211
16:54:59|0.16209
16:55:00|0.16207
16:55:01|0.16207
16:55:02|0.16207
16:55:03|0.16208
16:55:04|0.16207
16:55:05|0.16215
16:55:06|0.16211
16:55:07|0.16196
16:55:08|0.16194
16:55:09|0.16192
16:55:11|0.16194
16:55:13|0.16193
16:55:13|0.16194
16:55:14|0.16194
16:55:17|0.16188
16:55:17|0.16192
16:55:18|0.1619
16:55:19|0.16187
16:55:21|0.16187
16:55:21|0.16184
16:55:22|0.16188
16:55:23|0.16199
16:55:24|0.16202
16:55:26|0.162
16:55:27|0.16192
16:55:27|0.16187
16:55:28|0.16187
16:55:29|0.16186
16:55:30|0.16186
16:55:31|0.1618
16:55:32|0.1618
16:55:33|0.16188
16:55:34|0.16189
16:55:36|0.16189
16:55:36|0.16193
16:55:37|0.16197
16:55:38|0.162
16:55:39|0.16191
16:55:41|0.16186
16:55:42|0.16192
16:55:42|0.16191
16:55:44|0.16183
16:55:45|0.16183
16:55:47|0.16184
16:55:47|0.16181
16:55:48|0.16182
16:55:50|0.16182
16:55:51|0.16184
16:55:51|0.16181
16:55:52|0.16184
16:55:53|0.16184
16:55:54|0.1618
16:55:55|0.1618
16:55:56|0.16182
16:55:57|0.16182
16:55:58|0.16187
16:55:59|0.16188
16:56:01|0.16188
16:56:01|0.16197
16:56:03|0.16201
16:56:03|0.16201
16:56:04|0.16197
16:56:05|0.16209
16:56:07|0.16209
16:56:07|0.16211
16:56:08|0.16211
16:56:10|0.16219
16:56:11|0.16225
16:56:15|0.16216
16:56:15|0.16213
16:56:17|0.16209
16:56:18|0.1621
16:56:20|0.16213
16:56:21|0.16214
16:56:22|0.16214
16:56:22|0.16208
16:56:23|0.16208
16:56:25|0.16208
16:56:25|0.16208
16:56:26|0.16208
16:56:28|0.16208
16:56:28|0.16208
16:56:29|0.16204
16:56:30|0.16198
16:56:31|0.16201
16:56:32|0.16207
16:56:34|0.16212
16:56:34|0.16211
16:56:35|0.16204
16:56:36|0.16204
16:56:37|0.16198
16:56:38|0.16197
16:56:40|0.16197
16:56:40|0.162
16:56:42|0.16203
16:56:42|0.16206
16:56:43|0.16208
16:56:44|0.16208
16:56:46|0.16208
16:56:47|0.16201
16:56:48|0.16201
16:56:48|0.16201
16:56:50|0.16206
16:56:50|0.16204
16:56:52|0.16204
16:56:52|0.16204
16:56:54|0.16207
16:56:55|0.16209
16:56:55|0.16207
16:56:57|0.16205
16:56:58|0.16206
16:56:59|0.16208
16:57:00|0.16204
16:57:01|0.16204
16:57:02|0.16204
16:57:03|0.16203
16:57:04|0.16215
16:57:05|0.16212
16:57:06|0.16207
16:57:07|0.16207
16:57:08|0.16204
16:57:09|0.16204
16:57:10|0.16201
16:57:11|0.16206
16:57:12|0.16203
16:57:13|0.16201
16:57:14|0.16193
16:57:15|0.16194
16:57:17|0.16193
16:57:18|0.16193
16:57:19|0.16196
16:57:19|0.16193
16:57:20|0.16197
16:57:22|0.16196
16:57:23|0.16194
16:57:24|0.16191
16:57:25|0.16196
16:57:26|0.16194
16:57:26|0.16191
16:57:27|0.16184
16:57:29|0.16182
16:57:30|0.16178
16:57:31|0.1619
16:57:32|0.16195
16:57:33|0.16191
16:57:34|0.16194
16:57:35|0.16194
16:57:36|0.16192
16:57:37|0.16192
16:57:38|0.16194
16:57:39|0.16193
16:57:40|0.1619
16:57:41|0.16188
16:57:42|0.16181
16:57:43|0.16184
16:57:45|0.16185
16:57:46|0.16188
16:57:47|0.16185
16:57:48|0.1619
16:57:49|0.16194
16:57:50|0.16194
16:57:51|0.16192
16:57:52|0.16195
16:57:53|0.16193
16:57:54|0.16195
16:57:55|0.16203
16:57:56|0.16203
16:57:57|0.16203
16:57:58|0.16206
16:57:59|0.16198
16:58:00|0.16198
16:58:01|0.16198
16:58:02|0.1621
16:58:03|0.1621
16:58:04|0.16204
16:58:05|0.16201
16:58:06|0.16197
16:58:07|0.16194
16:58:08|0.16194
16:58:09|0.16194
16:58:10|0.1619
16:58:11|0.16189
16:58:12|0.16187
16:58:13|0.16188
16:58:14|0.16182
16:58:15|0.16181
16:58:16|0.16188
16:58:17|0.16188
16:58:18|0.16182
16:58:20|0.16186
16:58:21|0.16186
16:58:21|0.16186
16:58:23|0.16186
16:58:23|0.16186
16:58:24|0.1619
16:58:25|0.16194
16:58:27|0.16185
16:58:28|0.16185
16:58:29|0.16185
16:58:30|0.16185
16:58:31|0.16185
16:58:32|0.1619
16:58:33|0.16176
16:58:34|0.16171
16:58:35|0.16174
16:58:36|0.16169
16:58:37|0.16176
16:58:38|0.16181
16:58:39|0.16181
16:58:40|0.16173
16:58:41|0.16169
16:58:42|0.16166
16:58:43|0.1617
16:58:44|0.16165
16:58:45|0.16167
16:58:47|0.16173
16:58:48|0.16172
16:58:49|0.16172
16:58:50|0.16172
16:58:51|0.16175
16:58:52|0.16171
16:58:53|0.16171
16:58:54|0.16171
16:58:55|0.16172
16:58:56|0.16178
16:58:57|0.16176
16:58:58|0.16176
16:58:59|0.16181
16:59:00|0.16176
16:59:02|0.16178
16:59:03|0.16172
16:59:03|0.16167
16:59:04|0.16165
16:59:05|0.16165
16:59:06|0.16165
16:59:07|0.16169
16:59:08|0.16169
16:59:09|0.16169
16:59:10|0.16181
16:59:11|0.16181
16:59:13|0.16183
16:59:14|0.1618
16:59:16|0.16186
16:59:17|0.16186
16:59:17|0.16184
16:59:19|0.16186
16:59:19|0.16192
16:59:20|0.16192
16:59:21|0.16193
16:59:22|0.16191
16:59:23|0.16193
16:59:24|0.16186
16:59:25|0.16176
16:59:27|0.16177
16:59:27|0.16177
16:59:28|0.16176
16:59:30|0.16176
16:59:30|0.16172
16:59:31|0.16174
16:59:33|0.1617
16:59:34|0.1617
16:59:34|0.16168
16:59:36|0.1617
16:59:36|0.1617
16:59:38|0.1617
16:59:38|0.1617
16:59:40|0.1617
16:59:41|0.1617
16:59:41|0.1617
16:59:43|0.1617
16:59:43|0.1617
16:59:44|0.1617
16:59:46|0.1617
16:59:47|0.16172
16:59:47|0.16163
16:59:49|0.16167
16:59:50|0.16166
16:59:51|0.16171
16:59:52|0.16172
16:59:53|0.16172
16:59:54|0.16172
16:59:55|0.16168
16:59:56|0.16168
16:59:58|0.16166
16:59:58|0.16163
17:00:00|0.16165
17:00:01|0.16161
17:00:02|0.1616
17:00:02|0.16161
17:00:04|0.16161
17:00:04|0.16169
17:00:05|0.1617
17:00:06|0.1617
17:00:07|0.16167
17:00:09|0.16172
17:00:10|0.16175
17:00:11|0.16178
17:00:12|0.16172
17:00:13|0.16174
17:00:14|0.16175
17:00:15|0.16175
17:00:16|0.16174
17:00:17|0.16187
17:00:18|0.16184
17:00:19|0.16184
17:00:20|0.16184
17:00:21|0.16193
17:00:22|0.16193
17:00:23|0.16193
17:00:24|0.16193
17:00:26|0.162
17:00:27|0.16202
17:00:27|0.162
17:00:28|0.16206
17:00:30|0.16208
17:00:31|0.16209
17:00:32|0.16208
17:00:33|0.1621
17:00:34|0.16207
17:00:35|0.16212
17:00:36|0.16212
17:00:37|0.16213
17:00:38|0.16213
17:00:39|0.16213
17:00:40|0.16213
17:00:41|0.16213
17:00:42|0.16214
17:00:43|0.16216
17:00:44|0.16215
17:00:45|0.16217
17:00:46|0.1622
17:00:47|0.16226
17:00:48|0.16228
17:00:49|0.16228
17:00:50|0.16226
17:00:51|0.16225
17:00:52|0.16223
17:00:53|0.16222
17:00:54|0.16221
17:00:55|0.16221
17:00:56|0.16219
17:00:57|0.16219
17:00:58|0.16219
17:00:59|0.16217
17:01:00|0.1622
17:01:01|0.16218
17:01:02|0.16216
17:01:03|0.16212
17:01:04|0.16219
17:01:05|0.16219
17:01:06|0.16219
17:01:07|0.16218
17:01:08|0.16216
17:01:09|0.16217
17:01:10|0.1622
17:01:11|0.16217
17:01:12|0.16226
17:01:13|0.16225
17:01:14|0.16218
17:01:15|0.1622
17:01:17|0.16216
17:01:18|0.16213
17:01:19|0.16214
17:01:20|0.16218
17:01:21|0.16219
17:01:22|0.16212
17:01:23|0.16209
17:01:24|0.16212
17:01:26|0.16217
17:01:26|0.16212
17:01:27|0.16211
17:01:28|0.16211
17:01:29|0.16204
17:01:30|0.16213
17:01:31|0.16211
17:01:32|0.16211
17:01:33|0.16208
17:01:35|0.16212
17:01:35|0.16215
17:01:36|0.1622
17:01:37|0.16222
17:01:38|0.16225
17:01:39|0.16226
17:01:40|0.16216
17:01:41|0.1622
17:01:42|0.1622
17:01:43|0.16224
17:01:44|0.16223
17:01:45|0.1622
17:01:46|0.16219
17:01:47|0.16219
17:01:49|0.16227
17:01:49|0.16223
17:01:51|0.16226
17:01:52|0.16224
17:01:52|0.16222
17:01:54|0.16224
17:01:54|0.16224
17:01:56|0.16219
17:01:57|0.16219
17:01:58|0.16217
17:01:58|0.16216
17:02:00|0.16213
17:02:01|0.16212
17:02:02|0.16214
17:02:03|0.16207
17:02:03|0.16204
17:02:05|0.16208
17:02:06|0.16204
17:02:07|0.16206
17:02:08|0.16201
17:02:09|0.16201
17:02:10|0.16204
17:02:11|0.16206
17:02:12|0.16206
17:02:13|0.16204
17:02:14|0.16199
17:02:15|0.16198
17:02:16|0.162
17:02:17|0.162
17:02:18|0.16205
17:02:19|0.16202
17:02:20|0.16202
17:02:21|0.16211
17:02:22|0.16211
17:02:23|0.16211
17:02:24|0.16211
17:02:25|0.16212
17:02:27|0.16209
17:02:27|0.16209
17:02:29|0.16207
17:02:30|0.1621
17:02:31|0.16208
17:02:31|0.16199
17:02:33|0.16196
17:02:33|0.16192
17:02:34|0.16192
17:02:36|0.16198
17:02:37|0.16199
17:02:38|0.16199
17:02:39|0.16196
17:02:39|0.16196
17:02:40|0.16191
17:02:41|0.1619
17:02:43|0.16189
17:02:44|0.16189
17:02:45|0.16187
17:02:46|0.16188
17:02:47|0.16188
17:02:48|0.16187
17:02:50|0.16187
17:02:50|0.16183
17:02:51|0.16181
17:02:52|0.16181
17:02:53|0.16178
17:02:54|0.16174
17:02:55|0.16171
17:02:56|0.16172
17:02:57|0.16175
17:02:58|0.16175
17:02:59|0.16175
17:03:00|0.16175
17:03:02|0.16174
17:03:02|0.16174
17:03:03|0.16168
17:03:04|0.16166
17:03:06|0.16166
17:03:06|0.16166
17:03:07|0.1616
17:03:08|0.16157
17:03:09|0.16151
17:03:11|0.16146
17:03:11|0.16145
17:03:12|0.1614
17:03:13|0.16131
17:03:14|0.16126
17:03:15|0.16125
17:03:16|0.1612
17:03:18|0.16111
17:03:19|0.16122
17:03:20|0.16129
17:03:21|0.16129
17:03:22|0.16123
17:03:23|0.16131
17:03:24|0.16136
17:03:25|0.1614
17:03:27|0.1614
17:03:28|0.16145
17:03:29|0.16136
17:03:29|0.16136
17:03:31|0.16138
17:03:32|0.16133
17:03:33|0.16133
17:03:33|0.16127
17:03:34|0.16127
17:03:36|0.16127
17:03:37|0.16136
17:03:38|0.16133
17:03:39|0.16138
17:03:41|0.16141
17:03:42|0.16127
17:03:42|0.16122
17:03:43|0.16128
17:03:44|0.16127
17:03:45|0.16127
17:03:47|0.16117
17:03:48|0.16108
17:03:49|0.16106
17:03:50|0.16101
17:03:51|0.16097
17:03:52|0.16109
17:03:53|0.16106
17:03:54|0.16106
17:03:55|0.16096
17:03:57|0.16094
17:03:58|0.16097
17:03:58|0.16085
17:03:59|0.16086
17:04:00|0.16092
17:04:02|0.16084
17:04:03|0.16083
17:04:04|0.16098
17:04:05|0.16102
17:04:06|0.16096
17:04:07|0.16095
17:04:08|0.16092
17:04:09|0.161
17:04:10|0.16101
17:04:11|0.16094
17:04:12|0.16102
17:04:13|0.1611
17:04:14|0.16111
17:04:15|0.16118
17:04:16|0.16109
17:04:17|0.16106
17:04:18|0.161
17:04:19|0.16102
17:04:21|0.16097
17:04:22|0.16092
17:04:22|0.16092
17:04:23|0.16096
17:04:25|0.16088
17:04:26|0.1608
17:04:27|0.16086
17:04:28|0.16088
17:04:30|0.1608
17:04:31|0.16088
17:04:32|0.1609
17:04:33|0.16092
17:04:34|0.16093
17:04:35|0.16086
17:04:36|0.16082
17:04:37|0.1608
17:04:38|0.16077
17:04:39|0.16076
17:04:40|0.16077
17:04:41|0.16079
17:04:42|0.16081
17:04:43|0.16081
17:04:45|0.16078
17:04:45|0.1608
17:04:46|0.1608
17:04:47|0.1607
17:04:48|0.16067
17:04:49|0.16065
17:04:51|0.1607
17:04:51|0.16074
17:04:52|0.16073
17:04:54|0.16076
17:04:54|0.16082
17:04:56|0.16083
17:04:57|0.16086
17:04:57|0.16077
17:04:59|0.16079
17:05:00|0.16077
17:05:01|0.16082
17:05:02|0.16084
17:05:03|0.16075
17:05:04|0.16087
17:05:06|0.16094
17:05:07|0.1609
17:05:07|0.1608
17:05:09|0.16077
17:05:10|0.16069
17:05:10|0.16078
17:05:11|0.16072
17:05:12|0.16065
17:05:13|0.16074
17:05:14|0.16076
17:05:16|0.16065
17:05:17|0.16068
17:05:18|0.16065
17:05:18|0.1606
17:05:19|0.16065
17:05:20|0.16059
17:05:21|0.16064
17:05:22|0.16067
17:05:24|0.16078
17:05:25|0.16073
17:05:26|0.16067
17:05:27|0.16069
17:05:28|0.1607
17:05:29|0.16069
17:05:30|0.16068
17:05:31|0.1606
17:05:32|0.16061
17:05:33|0.16072
17:05:34|0.16078
17:05:35|0.1607
17:05:37|0.1608
17:05:38|0.16084
17:05:39|0.16085
17:05:40|0.1609
17:05:41|0.16095
17:05:42|0.16089
17:05:43|0.16093
17:05:44|0.16092
17:05:45|0.16088
17:05:46|0.16089
17:05:47|0.16085
17:05:48|0.16088
17:05:50|0.16088
17:05:51|0.16089
17:05:52|0.16092
17:05:53|0.16097
17:05:54|0.16097
17:05:55|0.16097
17:05:56|0.16092
17:05:57|0.1609
17:05:58|0.16082
17:05:59|0.16077
17:06:00|0.16084
17:06:01|0.16084
17:06:02|0.16078
17:06:03|0.16072
17:06:04|0.16074
17:06:05|0.16079
17:06:06|0.16072
17:06:07|0.16063
17:06:08|0.16069
17:06:09|0.16063
17:06:10|0.16063
17:06:11|0.16057
17:06:12|0.1606
17:06:13|0.16057
17:06:14|0.16055
17:06:15|0.16059
17:06:16|0.16055
17:06:17|0.16057
17:06:18|0.16053
17:06:19|0.16053
17:06:20|0.16064
17:06:21|0.1607
17:06:22|0.16074
17:06:23|0.16067
17:06:25|0.16067
17:06:25|0.16065
17:06:27|0.1606
17:06:28|0.16057
17:06:30|0.16057
17:06:31|0.16055
17:06:32|0.16053
17:06:33|0.16053
17:06:33|0.16053
17:06:35|0.1606
17:06:36|0.16069
17:06:36|0.1606
17:06:38|0.16057
17:06:38|0.16065
17:06:39|0.16054
17:06:41|0.16056
17:06:42|0.16056
17:06:43|0.16056
17:06:44|0.16052
17:06:45|0.16056
17:06:46|0.16048
17:06:47|0.16038
17:06:48|0.16032
17:06:49|0.16034
17:06:50|0.16038
17:06:51|0.1604
17:06:52|0.16036
17:06:53|0.16032
17:06:54|0.16031
17:06:55|0.16031
17:06:56|0.16033
17:06:57|0.16032
17:06:58|0.16041
17:06:59|0.16042
17:07:00|0.16048
17:07:01|0.16052
17:07:02|0.16045
17:07:03|0.16051
17:07:04|0.16053
17:07:05|0.16061
17:07:06|0.16053
17:07:07|0.16058
17:07:09|0.16064
17:07:09|0.16073
17:07:11|0.16078
17:07:11|0.16066
17:07:12|0.16079
17:07:13|0.16085
17:07:15|0.16085
17:07:15|0.16091
17:07:16|0.16077
17:07:17|0.16068
17:07:18|0.16068
17:07:19|0.1607
17:07:20|0.16073
17:07:21|0.16067
17:07:22|0.16067
17:07:24|0.1606
17:07:26|0.16057
17:07:27|0.16074
17:07:28|0.16079
17:07:29|0.16079
17:07:30|0.16088
17:07:31|0.16088
17:07:32|0.16088
17:07:33|0.16093
17:07:35|0.16096
17:07:36|0.16094
17:07:38|0.16096
17:07:39|0.16096
17:07:40|0.16096
17:07:40|0.16094
17:07:42|0.1609
17:07:43|0.16089
17:07:44|0.16089
17:07:45|0.16095
17:07:46|0.16095
17:07:48|0.16095
17:07:48|0.16093
17:07:50|0.16099
17:07:50|0.16096
17:07:52|0.161
17:07:52|0.16104
17:07:53|0.16105
17:07:55|0.16106
17:07:55|0.16102
17:07:56|0.16105
17:07:57|0.16108
17:07:59|0.16114
17:07:59|0.16112
17:08:00|0.1611
17:08:01|0.1611
17:08:03|0.16107
17:08:04|0.16108
17:08:04|0.16108
17:08:06|0.16105
17:08:06|0.16117
17:08:08|0.16117
17:08:09|0.16114
17:08:09|0.16117
17:08:10|0.16111
17:08:11|0.16116
17:08:12|0.16116
17:08:13|0.16116
17:08:15|0.161
17:08:15|0.161
17:08:16|0.16102
17:08:17|0.161
17:08:18|0.16105
17:08:19|0.1611
17:08:20|0.16107
17:08:21|0.16109
17:08:23|0.16109
17:08:25|0.16102
17:08:26|0.16102
17:08:27|0.16103
17:08:28|0.16103
17:08:29|0.16097
17:08:30|0.16097
17:08:32|0.16097
17:08:32|0.16091
17:08:33|0.16089
17:08:34|0.16088
17:08:35|0.16091
17:08:36|0.16082
17:08:37|0.16087
17:08:38|0.16089
17:08:39|0.16092
17:08:41|0.16094
17:08:42|0.16095
17:08:42|0.16096
17:08:43|0.16096
17:08:45|0.16096
17:08:45|0.16104
17:08:46|0.16104
17:08:48|0.16105
17:08:48|0.16105
17:08:49|0.16101
17:08:50|0.16101
17:08:51|0.16098
17:08:53|0.16099
17:08:54|0.16106
17:08:55|0.16111
17:08:56|0.16106
17:08:57|0.16109
17:08:58|0.16108
17:08:59|0.16105
17:09:00|0.16105
17:09:01|0.1611
17:09:02|0.16108
17:09:03|0.16115
17:09:04|0.16114
17:09:05|0.16114
17:09:06|0.16115
17:09:07|0.16122
17:09:08|0.16122
17:09:09|0.1612
17:09:10|0.1612
17:09:11|0.16117
17:09:12|0.16117
17:09:13|0.16117
17:09:14|0.16111
17:09:15|0.16111
17:09:16|0.16111
17:09:17|0.16113
17:09:18|0.16113
17:09:19|0.16114
17:09:20|0.16108
17:09:21|0.16114
17:09:22|0.16114
17:09:23|0.16114
17:09:25|0.1612
17:09:25|0.1612
17:09:26|0.1612
17:09:28|0.1612
17:09:28|0.16122
17:09:29|0.16122
17:09:30|0.16128
17:09:32|0.16124
17:09:33|0.16128
17:09:34|0.16133
17:09:35|0.1613
17:09:36|0.16128
17:09:37|0.16128
17:09:38|0.16129
17:09:40|0.16137
17:09:41|0.16134
17:09:42|0.16132
17:09:42|0.16132
17:09:44|0.16132
17:09:45|0.16126
17:09:46|0.16123
17:09:47|0.16125
17:09:48|0.16125
17:09:49|0.16119
17:09:50|0.16119
17:09:51|0.16128
17:09:52|0.1613
17:09:53|0.16129
17:09:54|0.16127
17:09:55|0.1613
17:09:56|0.1613
17:09:58|0.1613
17:09:59|0.1613
17:09:59|0.1613
17:10:01|0.16128
17:10:02|0.1612
17:10:03|0.16117
17:10:04|0.16113
17:10:04|0.16114
17:10:06|0.16116
17:10:06|0.16109
17:10:08|0.16112
17:10:09|0.16102
17:10:10|0.16109
17:10:11|0.16109
17:10:12|0.16111
17:10:13|0.16104
17:10:14|0.161
17:10:15|0.16095
17:10:16|0.16094
17:10:17|0.16094
17:10:19|0.16094
17:10:19|0.16091
17:10:20|0.16087
17:10:21|0.16087
17:10:23|0.16089
17:10:23|0.16094
17:10:25|0.16098
17:10:26|0.16101
17:10:27|0.16099
17:10:28|0.16095
17:10:29|0.16095
17:10:31|0.16096
17:10:31|0.16096
17:10:32|0.16096
17:10:33|0.16097
17:10:34|0.16098
17:10:37|0.16105
17:10:37|0.16105
17:10:39|0.16109
17:10:41|0.16105
17:10:42|0.16097
17:10:42|0.16093
17:10:44|0.16093
17:10:45|0.16095
17:10:45|0.16095
17:10:48|0.161
17:10:48|0.16092
17:10:50|0.1609
17:10:50|0.16085
17:10:52|0.16085
17:10:53|0.16086
17:10:53|0.16082
17:10:54|0.16085
17:10:56|0.16088
17:10:57|0.16086
17:10:58|0.16086
17:10:59|0.1609
17:11:00|0.16091
17:11:01|0.16085
17:11:02|0.16082
17:11:03|0.16079
17:11:04|0.16079
17:11:05|0.16079
17:11:06|0.16085
17:11:07|0.16089
17:11:09|0.16094
17:11:10|0.16089
17:11:10|0.16087
17:11:12|0.16094
17:11:12|0.16097
17:11:13|0.16096
17:11:14|0.16096
17:11:16|0.16096
17:11:17|0.16088
17:11:17|0.16087
17:11:19|0.16087
17:11:19|0.16089
17:11:21|0.16097
17:11:21|0.16102
17:11:22|0.16098
17:11:24|0.16098
17:11:24|0.16102
17:11:26|0.16107
17:11:27|0.16104
17:11:28|0.16108
17:11:29|0.16109
17:11:30|0.16109
17:11:31|0.16107
17:11:32|0.16108
17:11:33|0.16108
17:11:34|0.1611
17:11:35|0.16106
17:11:36|0.16107
17:11:38|0.16107
17:11:39|0.16113
17:11:39|0.16113
17:11:41|0.16117
17:11:42|0.16117
17:11:43|0.16117
17:11:44|0.16111
17:11:45|0.16107
17:11:46|0.16107
17:11:47|0.16105
17:11:49|0.16102
17:11:50|0.161
17:11:51|0.16097
17:11:51|0.161
17:11:52|0.16102
17:11:54|0.16098
17:11:55|0.161
17:11:56|0.16099
17:11:56|0.16093
17:11:58|0.16092
17:11:59|0.16093
17:12:00|0.16086
17:12:01|0.16092
17:12:02|0.16088
17:12:03|0.16092
17:12:04|0.16087
17:12:05|0.16084
17:12:06|0.16087
17:12:07|0.16096
17:12:08|0.16095
17:12:09|0.16096
17:12:10|0.16097
17:12:11|0.16101
17:12:12|0.16094
17:12:13|0.1609
17:12:14|0.16089
17:12:15|0.16089
17:12:16|0.16089
17:12:17|0.16089
17:12:18|0.16089
17:12:19|0.16085
17:12:20|0.16087
17:12:21|0.16087
17:12:22|0.16085
17:12:23|0.16085
17:12:24|0.16086
17:12:25|0.16087
17:12:26|0.16087
17:12:27|0.16083
17:12:29|0.16082
17:12:30|0.16087
17:12:31|0.16082
17:12:32|0.16082
17:12:33|0.16087
17:12:34|0.1608
17:12:35|0.16081
17:12:35|0.16078
17:12:37|0.16078
17:12:38|0.16082
17:12:40|0.16078
17:12:40|0.16077
17:12:41|0.16077
17:12:42|0.1607
17:12:44|0.16072
17:12:44|0.1607
17:12:45|0.1607
17:12:46|0.1607
17:12:47|0.16072
17:12:49|0.16072
17:12:49|0.16073
17:12:51|0.16076
17:12:52|0.16078
17:12:53|0.16078
17:12:54|0.16076
17:12:55|0.16076
17:12:56|0.16077
17:12:57|0.16081
17:12:57|0.16079
17:12:58|0.16082
17:13:00|0.16081
17:13:00|0.16082
17:13:02|0.16082
17:13:03|0.16082
17:13:04|0.16082
17:13:05|0.16082
17:13:06|0.16087
17:13:07|0.16085
17:13:08|0.1608
17:13:09|0.1608
17:13:10|0.1608
17:13:11|0.1609
17:13:12|0.1609
17:13:13|0.16089
17:13:14|0.16083
17:13:15|0.16084
17:13:16|0.1609
17:13:17|0.16092
17:13:21|0.16092
17:13:21|0.16083
17:13:23|0.16081
17:13:23|0.16081
17:13:25|0.16079
17:13:26|0.16077
17:13:26|0.1608
17:13:27|0.16078
17:13:29|0.16079
17:13:30|0.16079
17:13:30|0.16079
17:13:32|0.16077
17:13:32|0.16077
17:13:34|0.16079
17:13:35|0.16087
17:13:36|0.16088
17:13:37|0.1609
17:13:38|0.16092
17:13:39|0.16098
17:13:40|0.16098
17:13:41|0.16097
17:13:42|0.161
17:13:43|0.161
17:13:44|0.161
17:13:45|0.16104
17:13:46|0.16103
17:13:48|0.16106
17:13:48|0.16106
17:13:49|0.16109
17:13:51|0.16111
17:13:52|0.16109
17:13:53|0.16109
17:13:53|0.16112
17:13:55|0.16114
17:13:56|0.16114
17:13:57|0.16117
17:13:57|0.16118
17:13:59|0.1612
17:14:00|0.1612
17:14:01|0.1612
17:14:02|0.1612
17:14:03|0.1611
17:14:04|0.1611
17:14:05|0.16107
17:14:06|0.16108
17:14:08|0.16106
17:14:08|0.16106
17:14:09|0.16112
17:14:10|0.16111
17:14:11|0.16108
17:14:13|0.16114
17:14:13|0.16113
17:14:14|0.16113
17:14:15|0.16108
17:14:16|0.16108
17:14:17|0.16111
17:14:18|0.16111
17:14:19|0.16111
17:14:20|0.16111
17:14:21|0.16114
17:14:23|0.16116
17:14:24|0.16116
17:14:24|0.16116
17:14:25|0.16112
17:14:26|0.16111
17:14:27|0.16123
17:14:28|0.16124
17:14:30|0.16124
17:14:32|0.16133
17:14:32|0.16132
17:14:34|0.16132
17:14:35|0.16136
17:14:35|0.16131
17:14:37|0.16132
17:14:38|0.16129
17:14:39|0.16134
17:14:41|0.16136
17:14:42|0.16134
17:14:43|0.16138
17:14:44|0.16138
17:14:45|0.16142
17:14:45|0.16142
17:14:47|0.16142
17:14:48|0.16147
17:14:49|0.16149
17:14:50|0.16144
17:14:51|0.16144
17:14:53|0.16142
17:14:53|0.16146
17:14:54|0.16138
17:14:55|0.16138
17:14:56|0.16138
17:14:57|0.16141
17:14:58|0.16141
17:15:00|0.16141
17:15:00|0.16141
17:15:02|0.1615
17:15:03|0.1615
17:15:04|0.1615
17:15:05|0.16146
17:15:06|0.16144
17:15:07|0.16141
17:15:08|0.1613
17:15:09|0.16127
17:15:10|0.16132
17:15:11|0.16132
17:15:12|0.16133
17:15:14|0.16122
17:15:14|0.16118
17:15:15|0.1612
17:15:16|0.1612
17:15:18|0.16124
17:15:18|0.16124
17:15:19|0.16124
17:15:21|0.16117
17:15:21|0.16116
17:15:22|0.16109
17:15:24|0.16109
17:15:24|0.1611
17:15:25|0.16106
17:15:26|0.16108
17:15:27|0.16108
17:15:29|0.16108
17:15:30|0.16112
17:15:30|0.16111
17:15:32|0.16114
17:15:33|0.16116
17:15:33|0.16115
17:15:34|0.16115
17:15:35|0.16119
17:15:37|0.16119
17:15:38|0.1612
17:15:39|0.1612
17:15:40|0.16125
17:15:41|0.16121
17:15:42|0.16126
17:15:43|0.16127
17:15:44|0.16132
17:15:46|0.1613
17:15:46|0.1613
17:15:48|0.16127
17:15:49|0.1613
17:15:50|0.1613
17:15:51|0.16116
17:15:53|0.16115
17:15:54|0.16108
17:15:55|0.16108
17:15:56|0.16109
17:15:57|0.16102
17:15:58|0.161
17:15:59|0.16096
17:16:00|0.16094
17:16:01|0.16094
17:16:02|0.16093
17:16:03|0.1609
17:16:04|0.1609
17:16:06|0.16086
17:16:07|0.16088
17:16:08|0.16084
17:16:08|0.16091
17:16:10|0.16092
17:16:10|0.16089
17:16:12|0.16088
17:16:12|0.16081
17:16:13|0.16082
17:16:14|0.16079
17:16:16|0.16076
17:16:17|0.16074
17:16:17|0.16084
17:16:18|0.16078
17:16:19|0.16082
17:16:20|0.16075
17:16:22|0.16074
17:16:23|0.16072
17:16:23|0.16067
17:16:24|0.16067
17:16:25|0.16072
17:16:26|0.16077
17:16:28|0.16081
17:16:28|0.16074
17:16:30|0.16081
17:16:30|0.16082
17:16:31|0.16072
17:16:32|0.16067
17:16:34|0.16067
17:16:34|0.16067
17:16:35|0.16065
17:16:36|0.1607
17:16:38|0.16072
17:16:38|0.16073
17:16:39|0.16073
17:16:41|0.16066
17:16:42|0.16062
17:16:43|0.16064
17:16:43|0.16065
17:16:45|0.16065
17:16:46|0.16062
17:16:46|0.16062
17:16:48|0.1607
17:16:50|0.1607
17:16:51|0.1607
17:16:52|0.16071
17:16:53|0.1608
17:16:54|0.16081
17:16:55|0.16085
17:16:56|0.16088
17:16:57|0.16087
17:16:58|0.16089
17:16:59|0.16092
17:17:00|0.16096
17:17:01|0.16097
17:17:02|0.16101
17:17:03|0.16104
17:17:04|0.16106
17:17:05|0.16107
17:17:06|0.1611
17:17:07|0.16108
17:17:08|0.16115
17:17:09|0.16114
17:17:10|0.1611
17:17:11|0.1611
17:17:12|0.1611
17:17:13|0.16116
17:17:14|0.16122
17:17:15|0.16118
17:17:16|0.16118
17:17:17|0.16118
17:17:18|0.16118
17:17:19|0.16125
17:17:20|0.16125
17:17:21|0.16121
17:17:22|0.16121
17:17:23|0.16123
17:17:24|0.1613
17:17:25|0.16134
17:17:26|0.1613
17:17:27|0.16136
17:17:28|0.16139
17:17:29|0.16142
17:17:30|0.16142
17:17:31|0.16138
17:17:32|0.16135
17:17:33|0.16135
17:17:35|0.16149
17:17:35|0.16149
17:17:36|0.16149
17:17:38|0.16138
17:17:39|0.16137
17:17:39|0.16136
17:17:40|0.16136
17:17:42|0.16138
17:17:43|0.16133
17:17:44|0.16133
17:17:44|0.16128
17:17:46|0.1613
17:17:47|0.1613
17:17:47|0.16135
17:17:49|0.16128
17:17:50|0.16132
17:17:51|0.16132
17:17:52|0.1612
17:17:53|0.16127
17:17:55|0.16127
17:17:56|0.16122
17:17:57|0.16122
17:17:57|0.16122
17:17:59|0.16122
17:17:59|0.16123
17:18:01|0.16125
17:18:02|0.16131
17:18:03|0.1613
17:18:04|0.1613
17:18:05|0.16122
17:18:07|0.1612
17:18:07|0.16118
17:18:09|0.16122
17:18:09|0.16127
17:18:10|0.16124
17:18:11|0.16124
17:18:13|0.16124
17:18:14|0.16124
17:18:14|0.1612
17:18:15|0.16121
17:18:16|0.16117
17:18:18|0.16118
17:18:19|0.1612
17:18:20|0.16117
17:18:21|0.16119
17:18:22|0.16113
17:18:23|0.16122
17:18:24|0.16117
17:18:25|0.16112
17:18:26|0.16114
17:18:27|0.16112
17:18:27|0.16112
17:18:28|0.16109
17:18:30|0.16109
17:18:30|0.16109
17:18:32|0.16109
17:18:34|0.16113
17:18:34|0.16113
17:18:35|0.16118
17:18:36|0.16122
17:18:37|0.16122
17:18:38|0.16117
17:18:39|0.16121
17:18:40|0.16119
17:18:41|0.16117
17:18:43|0.16115
17:18:43|0.16119
17:18:44|0.16121
17:18:46|0.16125
17:18:47|0.16123
17:18:48|0.16123
17:18:49|0.1612
17:18:50|0.1612
17:18:51|0.16118
17:18:52|0.16117
17:18:53|0.16116
17:18:53|0.16116
17:18:55|0.16114
17:18:56|0.16117
17:18:57|0.16112
17:18:58|0.16115
17:18:59|0.16116
17:19:00|0.16116
17:19:01|0.16115
17:19:02|0.1612
17:19:03|0.1612
17:19:04|0.16122
17:19:06|0.16122
17:19:07|0.16119
17:19:08|0.16116
17:19:09|0.16107
17:19:10|0.16107
17:19:11|0.16105
17:19:12|0.16101
17:19:13|0.16107
17:19:14|0.16107
17:19:15|0.16108
17:19:16|0.16114
17:19:17|0.16117
17:19:18|0.16117
17:19:20|0.16115
17:19:20|0.16115
17:19:22|0.16115
17:19:22|0.16123
17:19:24|0.16121
17:19:24|0.16121
17:19:26|0.16121
17:19:27|0.1612
17:19:27|0.16135
17:19:28|0.16129
17:19:29|0.16121
17:19:30|0.16126
17:19:32|0.1611
17:19:32|0.1612
17:19:34|0.1611
17:19:35|0.1611
17:19:36|0.161
17:19:38|0.16104
17:19:38|0.16094
17:19:40|0.16098
17:19:41|0.16092
17:19:42|0.16095
17:19:42|0.16094
17:19:44|0.16095
17:19:46|0.16089
17:19:47|0.16093
17:19:48|0.161
17:19:50|0.16102
17:19:50|0.16102
17:19:52|0.16102
17:19:53|0.16103
17:19:54|0.16106
17:19:56|0.16106
17:19:56|0.16108
17:19:58|0.16108
17:19:59|0.1611
17:20:00|0.16107
17:20:02|0.161
17:20:03|0.16098
17:20:03|0.16098
17:20:04|0.16092
17:20:06|0.1609
17:20:07|0.16094
17:20:08|0.16094
17:20:09|0.16092
17:20:10|0.16091
17:20:11|0.16086
17:20:12|0.16085
17:20:13|0.16085
17:20:14|0.16088
17:20:15|0.1609
17:20:16|0.1609
17:20:17|0.16093
17:20:18|0.16101
17:20:19|0.16101
17:20:20|0.16101
17:20:21|0.16104
17:20:22|0.16106
17:20:23|0.16101
17:20:24|0.16117
17:20:25|0.16118
17:20:26|0.16116
17:20:27|0.16119
17:20:28|0.16119
17:20:29|0.16114
17:20:30|0.16112
17:20:31|0.16113
17:20:32|0.16113
17:20:33|0.16108
17:20:35|0.16108
17:20:37|0.1611
17:20:37|0.16106
17:20:38|0.16104
17:20:40|0.16114
17:20:41|0.16116
17:20:41|0.16115
17:20:42|0.16118
17:20:43|0.16124
17:20:44|0.16127
17:20:45|0.16128
17:20:47|0.16128
17:20:47|0.16129
17:20:48|0.16127
17:20:49|0.16127
17:20:51|0.16127
17:20:52|0.16129
17:20:54|0.16133
17:20:54|0.16134
17:20:55|0.16136
17:20:57|0.16139
17:20:57|0.16141
17:20:59|0.16141
17:20:59|0.16137
17:21:00|0.16132
17:21:01|0.16131
17:21:02|0.16133
17:21:04|0.16136
17:21:05|0.1613
17:21:05|0.1613
17:21:06|0.16137
17:21:08|0.16138
17:21:09|0.16138
17:21:10|0.16145
17:21:10|0.16149
17:21:12|0.16153
17:21:13|0.16156
17:21:13|0.16156
17:21:14|0.16158
17:21:16|0.1616
17:21:16|0.1616
17:21:17|0.16157
17:21:19|0.16159
17:21:19|0.16159
17:21:20|0.16157
17:21:21|0.1615
17:21:23|0.16147
17:21:24|0.16147
17:21:25|0.16152
17:21:26|0.16152
17:21:27|0.16154
17:21:28|0.1616
17:21:29|0.16162
17:21:30|0.16162
17:21:30|0.16162
17:21:32|0.16152
17:21:33|0.16153
17:21:34|0.16152
17:21:35|0.16156
17:21:37|0.16154
17:21:38|0.16155
17:21:38|0.16158
17:21:39|0.16162
17:21:40|0.16166
17:21:41|0.16168
17:21:43|0.16164
17:21:43|0.16169
17:21:45|0.16169
17:21:45|0.16168
17:21:47|0.16169
17:21:47|0.16171
17:21:49|0.16169
17:21:50|0.16165
17:21:51|0.16172
17:21:52|0.16172
17:21:53|0.16173
17:21:54|0.16175
17:21:55|0.16177
17:21:56|0.16172
17:21:57|0.16175
17:21:58|0.16173
17:21:59|0.16173
17:22:01|0.16173
17:22:02|0.1618
17:22:03|0.16183
17:22:05|0.16184
17:22:06|0.16188
17:22:07|0.16189
17:22:08|0.16192
17:22:09|0.16193
17:22:10|0.16188
17:22:11|0.16187
17:22:12|0.16185
17:22:13|0.16183
17:22:14|0.16183
17:22:15|0.1618
17:22:16|0.16179
17:22:17|0.1618
17:22:19|0.16184
17:22:19|0.16186
17:22:20|0.1619
17:22:21|0.16188
17:22:22|0.16188
17:22:23|0.16188
17:22:24|0.16184
17:22:25|0.16184
17:22:27|0.16188
17:22:28|0.16188
17:22:29|0.16183
17:22:30|0.16184
17:22:30|0.16184
17:22:31|0.16188
17:22:32|0.16189
17:22:33|0.16186
17:22:34|0.16186
17:22:36|0.16186
17:22:36|0.16186
17:22:38|0.16189
17:22:39|0.16183
17:22:40|0.16187
17:22:41|0.16188
17:22:42|0.16179
17:22:43|0.16177
17:22:44|0.16177
17:22:45|0.16177
17:22:47|0.16177
17:22:48|0.1618
17:22:48|0.16176
17:22:50|0.16174
17:22:50|0.16174
17:22:52|0.16179
17:22:53|0.1618
17:22:54|0.16179
17:22:55|0.16182
17:22:56|0.16182
17:22:58|0.16185
17:22:59|0.16187
17:22:59|0.16181
17:23:00|0.16184
17:23:02|0.16182
17:23:03|0.16186
17:23:04|0.16186
17:23:05|0.16178
17:23:06|0.16172
17:23:07|0.1617
17:23:08|0.16173
17:23:09|0.16177
17:23:10|0.16184
17:23:11|0.16186
17:23:12|0.16186
17:23:13|0.16186
17:23:14|0.16186
17:23:15|0.16186
17:23:16|0.16188
17:23:17|0.16189
17:23:19|0.16183
17:23:20|0.16183
17:23:20|0.16183
17:23:22|0.16183
17:23:23|0.16183
17:23:23|0.16187
17:23:25|0.16187
17:23:26|0.16188
17:23:27|0.1619
17:23:28|0.16191
17:23:29|0.1619
17:23:30|0.1619
17:23:31|0.1619
17:23:32|0.16192
17:23:33|0.16189
17:23:34|0.16189
17:23:35|0.16187
17:23:36|0.1619
17:23:37|0.16193
17:23:38|0.16193
17:23:39|0.16197
17:23:40|0.16199
17:23:41|0.16198
17:23:42|0.16202
17:23:43|0.16203
17:23:44|0.16203
17:23:45|0.16198
17:23:47|0.16202
17:23:47|0.16202
17:23:49|0.162
17:23:50|0.16204
17:23:51|0.16204
17:23:52|0.16204
17:23:54|0.16202
17:23:55|0.162
17:23:56|0.1619
17:23:58|0.1619
17:23:58|0.16193
17:24:00|0.16197
17:24:01|0.16197
17:24:02|0.16199
17:24:04|0.1619
17:24:04|0.16182
17:24:06|0.16182
17:24:06|0.16177
17:24:08|0.16173
17:24:08|0.16171
17:24:10|0.16174
17:24:10|0.16165
17:24:11|0.16166
17:24:12|0.16168
17:24:14|0.16169
17:24:14|0.16172
17:24:16|0.16174
17:24:16|0.16174
17:24:18|0.16168
17:24:19|0.16168
17:24:20|0.16166
17:24:20|0.16162
17:24:21|0.16162
17:24:23|0.16166
17:24:24|0.16168
17:24:25|0.16176
17:24:25|0.1617
17:24:27|0.1617
17:24:27|0.16178
17:24:29|0.1618
17:24:30|0.16179
17:24:31|0.16185
17:24:33|0.16177
17:24:34|0.16176
17:24:35|0.16176
17:24:36|0.16178
17:24:36|0.16179
17:24:37|0.16177
17:24:39|0.1617
17:24:40|0.16172
17:24:41|0.16173
17:24:42|0.16173
17:24:43|0.16179
17:24:44|0.16178
17:24:46|0.16177
17:24:47|0.16179
17:24:47|0.16177
17:24:48|0.16193
17:24:50|0.16193
17:24:51|0.16191
17:24:52|0.16193
17:24:53|0.16195
17:24:54|0.16196
17:24:55|0.16194
17:24:56|0.16196
17:24:57|0.16197
17:24:59|0.16197
17:24:59|0.16197
17:25:01|0.16197
17:25:01|0.16197
17:25:02|0.16196
17:25:03|0.16199
17:25:05|0.16194
17:25:06|0.16188
17:25:06|0.16191
17:25:08|0.1618
17:25:08|0.1618
17:25:10|0.16189
17:25:10|0.16188
17:25:11|0.16188
17:25:13|0.16189
17:25:14|0.16187
17:25:15|0.16194
17:25:16|0.16193
17:25:17|0.16201
17:25:18|0.16192
17:25:19|0.16193
17:25:20|0.16191
17:25:21|0.16193
17:25:22|0.16197
17:25:23|0.16199
17:25:24|0.16198
17:25:25|0.16197
17:25:26|0.16195
17:25:27|0.16196
17:25:28|0.16198
17:25:29|0.16195
17:25:30|0.16197
17:25:32|0.16202
17:25:32|0.16199
17:25:33|0.16199
17:25:34|0.16197
17:25:35|0.16197
17:25:36|0.16198
17:25:37|0.162
17:25:38|0.162
17:25:40|0.162
17:25:41|0.16194
17:25:43|0.16196
17:25:43|0.16193
17:25:44|0.16198
17:25:46|0.16199
17:25:46|0.16198
17:25:47|0.16194
17:25:48|0.16197
17:25:49|0.16196
17:25:51|0.16193
17:25:53|0.16191
17:25:53|0.16195
17:25:54|0.16195
17:25:55|0.16194
17:25:57|0.16193
17:25:58|0.16192
17:25:59|0.16191
17:26:00|0.16194
17:26:01|0.16191
17:26:02|0.16191
17:26:04|0.16191
17:26:05|0.16198
17:26:06|0.162
17:26:06|0.16196
17:26:08|0.16191
17:26:08|0.16192
17:26:09|0.16184
17:26:10|0.16183
17:26:12|0.16196
17:26:13|0.16196
17:26:14|0.16196
17:26:15|0.16196
17:26:16|0.16194
17:26:17|0.16191
17:26:18|0.16187
17:26:19|0.1619
17:26:20|0.16186
17:26:21|0.16189
17:26:22|0.16189
17:26:23|0.16189
17:26:24|0.16193
17:26:25|0.16187
17:26:26|0.16192
17:26:27|0.1619
17:26:28|0.16187
17:26:29|0.16187
17:26:30|0.1619
17:26:31|0.16194
17:26:33|0.16201
17:26:33|0.16193
17:26:34|0.16193
17:26:36|0.16191
17:26:36|0.16195
17:26:37|0.16197
17:26:38|0.16198
17:26:39|0.16197
17:26:41|0.16201
17:26:42|0.16203
17:26:43|0.16197
17:26:44|0.16197
17:26:46|0.162
17:26:47|0.16197
17:26:48|0.16199
17:26:49|0.16197
17:26:49|0.16197
17:26:50|0.16197
17:26:52|0.16203
17:26:53|0.16201
17:26:53|0.16201
17:26:55|0.162
17:26:56|0.162
17:26:56|0.16201
17:26:58|0.16201
17:26:59|0.16201
17:27:00|0.16201
17:27:01|0.16201
17:27:01|0.16201
17:27:03|0.16201
17:27:04|0.16205
17:27:05|0.16205
17:27:07|0.16207
17:27:07|0.16203
17:27:09|0.16208
17:27:10|0.16204
17:27:10|0.16202
17:27:11|0.16206
17:27:12|0.16206
17:27:14|0.16205
17:27:15|0.16202
17:27:17|0.16205
17:27:18|0.16194
17:27:20|0.16198
17:27:20|0.16198
17:27:21|0.16198
17:27:23|0.16198
17:27:24|0.16198
17:27:24|0.16193
17:27:26|0.16193
17:27:27|0.16192
17:27:27|0.16192
17:27:29|0.16194
17:27:29|0.16202
17:27:31|0.16202
17:27:32|0.16202
17:27:33|0.16202
17:27:34|0.162
17:27:35|0.162
17:27:36|0.16198
17:27:37|0.16196
17:27:38|0.16192
17:27:39|0.16192
17:27:40|0.16192
17:27:41|0.16187
17:27:42|0.16188
17:27:43|0.16188
17:27:45|0.16188
17:27:45|0.16194
17:27:46|0.16194
17:27:48|0.16191
17:27:48|0.16191
17:27:50|0.16188
17:27:50|0.16186
17:27:51|0.16187
17:27:53|0.16188
17:27:54|0.1619
17:27:55|0.1619
17:27:56|0.16193
17:27:57|0.16193
17:27:58|0.16193
17:27:59|0.16196
17:28:01|0.16196
17:28:01|0.16198
17:28:04|0.16201
17:28:04|0.16197
17:28:06|0.16199
17:28:06|0.16199
17:28:07|0.16202
17:28:09|0.16203
17:28:09|0.16203
17:28:10|0.16203
17:28:11|0.16203
17:28:12|0.16203
17:28:14|0.16203
17:28:15|0.16202
17:28:16|0.16196
17:28:16|0.16195
17:28:18|0.16195
17:28:19|0.16195
17:28:20|0.16195
17:28:20|0.16202
17:28:22|0.16202
17:28:23|0.16199
17:28:24|0.16196
17:28:25|0.16194
17:28:26|0.162
17:28:27|0.162
17:28:28|0.16201
17:28:29|0.16201
17:28:30|0.16201
17:28:32|0.16201
17:28:33|0.16201
17:28:33|0.16201
17:28:34|0.16206
17:28:35|0.16204
17:28:36|0.16204
17:28:37|0.16204
17:28:38|0.16204
17:28:39|0.16204
17:28:40|0.16204
17:28:41|0.16204
17:28:42|0.16196
17:28:43|0.16196
17:28:44|0.16196
17:28:46|0.16196
17:28:48|0.16196
17:28:48|0.16201
17:28:49|0.16203
17:28:51|0.16206
17:28:51|0.16206
17:28:52|0.16206
17:28:53|0.16206
17:28:54|0.16206
17:28:56|0.16206
17:28:58|0.16206
17:28:58|0.16205
17:28:59|0.16205
17:29:01|0.16205
17:29:01|0.16205
17:29:02|0.16199
17:29:04|0.16199
17:29:05|0.16205
17:29:06|0.16205
17:29:07|0.162
17:29:08|0.162
17:29:09|0.16197
17:29:10|0.16197
17:29:11|0.16197
17:29:12|0.16197
17:29:13|0.16202
17:29:14|0.16202
17:29:15|0.16204
17:29:16|0.16202
17:29:17|0.16206
17:29:18|0.16208
17:29:19|0.16206
17:29:20|0.16203
17:29:21|0.16203
17:29:22|0.16203
17:29:23|0.16203
17:29:24|0.16205
17:29:25|0.16206
17:29:26|0.16206
17:29:27|0.16206
17:29:28|0.16206
17:29:29|0.16206
17:29:30|0.162
17:29:31|0.162
17:29:32|0.162
17:29:33|0.16205
17:29:34|0.16205
17:29:35|0.16209
17:29:36|0.16208
17:29:37|0.16201
17:29:38|0.16203
17:29:39|0.16203
17:29:40|0.16203
17:29:41|0.16203
17:29:42|0.16203
17:29:43|0.16203
17:29:45|0.16203
17:29:46|0.16203
17:29:47|0.16197
17:29:48|0.16197
17:29:49|0.16196
17:29:50|0.16196
17:29:51|0.16196
17:29:52|0.16196
17:29:53|0.16196
17:29:54|0.16194
17:29:56|0.16187
17:29:57|0.16187
17:29:57|0.16187
17:30:00|0.1619
17:30:00|0.1619
17:30:01|0.16192
17:30:02|0.16193
17:30:04|0.16193
17:30:04|0.16185
17:30:06|0.16189
17:30:06|0.16196
17:30:07|0.16193
17:30:09|0.16193
17:30:09|0.16193
17:30:10|0.16203
17:30:11|0.16203
17:30:12|0.162
17:30:14|0.162
17:30:14|0.162
17:30:15|0.16192
17:30:16|0.16195
17:30:17|0.1619
17:30:18|0.16185
17:30:20|0.16188
17:30:20|0.16188
17:30:22|0.16185
17:30:23|0.16186
17:30:24|0.16187
17:30:25|0.1618
17:30:26|0.16178
17:30:27|0.16169
17:30:28|0.16172
17:30:29|0.16172
17:30:30|0.16177
17:30:31|0.16178
17:30:32|0.16181
17:30:33|0.16182
17:30:34|0.16182
17:30:35|0.16182
17:30:36|0.16177
17:30:37|0.16181
17:30:38|0.16184
17:30:39|0.16184
17:30:40|0.16185
17:30:41|0.1619
17:30:42|0.1619
17:30:43|0.16197
17:30:45|0.16195
17:30:47|0.16197
17:30:48|0.16195
17:30:49|0.16201
17:30:50|0.162
17:30:51|0.16197
17:30:53|0.16199
17:30:53|0.16199
17:30:55|0.16203
17:30:56|0.16203
17:30:57|0.16197
17:30:59|0.162
17:30:59|0.16202
17:31:00|0.16201
17:31:02|0.16201
17:31:03|0.16201
17:31:03|0.16204
17:31:04|0.16211
17:31:06|0.16205
17:31:07|0.16206
17:31:08|0.16201
17:31:09|0.16201
17:31:10|0.16201
17:31:12|0.16208
17:31:13|0.16208
17:31:13|0.16209
17:31:14|0.16215
17:31:16|0.16215
17:31:17|0.16206
17:31:17|0.16204
17:31:18|0.16204
17:31:19|0.16204
17:31:20|0.16204
17:31:21|0.16204
17:31:23|0.16203
17:31:23|0.16203
17:31:24|0.16203
17:31:25|0.16197
17:31:26|0.162
17:31:28|0.16194
17:31:29|0.16194
17:31:29|0.16194
17:31:30|0.16194
17:31:31|0.1619
17:31:33|0.1619
17:31:33|0.1619
17:31:35|0.1619
17:31:36|0.16186
17:31:37|0.16185
17:31:38|0.16193
17:31:39|0.16193
17:31:40|0.16193
17:31:41|0.16193
17:31:42|0.16194
17:31:43|0.16198
17:31:44|0.162
17:31:45|0.162
17:31:46|0.16202
17:31:48|0.16202
17:31:49|0.16206
17:31:50|0.16206
17:31:51|0.16206
17:31:52|0.16206
17:31:53|0.16206
17:31:54|0.16208
17:31:55|0.1621
17:31:56|0.1621
17:31:58|0.1621
17:31:58|0.16214
17:32:00|0.16214
17:32:01|0.1621
17:32:02|0.1621
17:32:03|0.1622
17:32:04|0.16223
17:32:05|0.16223
17:32:06|0.16223
17:32:07|0.16226
17:32:08|0.16222
17:32:09|0.16221
17:32:10|0.1623
17:32:11|0.16232
17:32:13|0.16232
17:32:13|0.16231
17:32:15|0.16236
17:32:16|0.1623
17:32:17|0.16232
17:32:17|0.16225
17:32:19|0.16225
17:32:19|0.16221
17:32:21|0.1622
17:32:21|0.16229
17:32:22|0.1623
17:32:24|0.16234
17:32:25|0.16236
17:32:25|0.16236
17:32:27|0.1624
17:32:28|0.1624
17:32:29|0.16232
17:32:30|0.16236
17:32:30|0.16236
17:32:32|0.16234
17:32:33|0.16234
17:32:34|0.16238
17:32:35|0.16237
17:32:36|0.1624
17:32:37|0.16238
17:32:39|0.16231
17:32:40|0.16232
17:32:41|0.16227
17:32:41|0.16227
17:32:42|0.16227
17:32:44|0.16236
17:32:44|0.16236
17:32:46|0.16236
17:32:47|0.16239
17:32:47|0.16239
17:32:48|0.1624
17:32:50|0.16237
17:32:51|0.16239
17:32:52|0.16239
17:32:53|0.16239
17:32:54|0.16238
17:32:55|0.16238
17:32:57|0.16232
17:32:58|0.16232
17:32:59|0.16235
17:33:00|0.1623
17:33:01|0.16227
17:33:02|0.16225
17:33:03|0.16228
17:33:04|0.16227
17:33:05|0.1622
17:33:06|0.16212
17:33:07|0.16215
17:33:08|0.16208
17:33:10|0.1621
17:33:11|0.162
17:33:11|0.16208
17:33:13|0.16208
17:33:14|0.16209
17:33:14|0.16207
17:33:15|0.16199
17:33:16|0.16202
17:33:17|0.16203
17:33:19|0.16193
17:33:19|0.16193
17:33:20|0.16193
17:33:21|0.16195
17:33:23|0.16208
17:33:23|0.16206
17:33:25|0.16197
17:33:26|0.16188
17:33:27|0.16184
17:33:28|0.16184
17:33:29|0.16176
17:33:30|0.16178
17:33:32|0.16178
17:33:33|0.16173
17:33:33|0.1617
17:33:34|0.16173
17:33:36|0.16175
17:33:36|0.16178
17:33:37|0.1618
17:33:38|0.1618
17:33:39|0.16176
17:33:40|0.16174
17:33:41|0.1618
17:33:42|0.16178
17:33:43|0.16178
17:33:44|0.16178
17:33:45|0.16185
17:33:46|0.16185
17:33:48|0.16179
17:33:49|0.16169
17:33:50|0.16169
17:33:52|0.16169
17:33:53|0.16175
17:33:54|0.16172
17:33:55|0.16169
17:33:55|0.16167
17:33:57|0.16168
17:33:58|0.16167
17:34:00|0.16163
17:34:00|0.16163
17:34:01|0.16178
17:34:03|0.1618
17:34:03|0.16179
17:34:05|0.16179
17:34:06|0.1618
17:34:06|0.1617
17:34:08|0.1617
17:34:08|0.1617
17:34:10|0.16169
17:34:11|0.16173
17:34:12|0.16181
17:34:13|0.16178
17:34:14|0.16178
17:34:15|0.16186
17:34:16|0.1619
17:34:17|0.1619
17:34:18|0.1619
17:34:19|0.16189
17:34:20|0.16192
17:34:22|0.1619
17:34:22|0.16183
17:34:23|0.16183
17:34:24|0.1618
17:34:25|0.16177
17:34:27|0.16172
17:34:28|0.1617
17:34:28|0.16176
17:34:30|0.16177
17:34:30|0.16177
17:34:32|0.16178
17:34:33|0.16179
17:34:34|0.16179
17:34:35|0.16177
17:34:36|0.16178
17:34:37|0.1618
17:34:38|0.16178
17:34:39|0.16178
17:34:40|0.16178
17:34:42|0.16182
17:34:42|0.16182
17:34:43|0.16181
17:34:45|0.16176
17:34:45|0.16177
17:34:46|0.16176
17:34:48|0.16185
17:34:49|0.16182
17:34:49|0.16181
17:34:50|0.16176
17:34:52|0.16175
17:34:53|0.16178
17:34:54|0.16178
17:34:55|0.1618
17:34:56|0.1618
17:34:57|0.16177
17:34:58|0.16177
17:34:59|0.16177
17:35:00|0.16177
17:35:01|0.16177
17:35:02|0.16175
17:35:03|0.16174
17:35:04|0.1618
17:35:05|0.16183
17:35:06|0.16183
17:35:07|0.16175
17:35:08|0.16175
17:35:09|0.16175
17:35:10|0.16175
17:35:11|0.16175
17:35:12|0.16184
17:35:13|0.16188
17:35:14|0.16184
17:35:15|0.16176
17:35:16|0.16176
17:35:17|0.16178
17:35:18|0.16178
17:35:19|0.16175
17:35:20|0.16175
17:35:21|0.16175
17:35:22|0.16174
17:35:23|0.16174
17:35:24|0.16177
17:35:25|0.16171
17:35:26|0.16168
17:35:27|0.16168
17:35:28|0.16168
17:35:29|0.16167
17:35:30|0.16167
17:35:31|0.16167
17:35:32|0.16171
17:35:33|0.16169
17:35:35|0.16169
17:35:35|0.16167
17:35:36|0.16172
17:35:37|0.16172
17:35:38|0.16162
17:35:39|0.16162
17:35:40|0.16162
17:35:41|0.16157
17:35:42|0.16153
17:35:43|0.16147
17:35:44|0.16153
17:35:46|0.16148
17:35:46|0.16148
17:35:47|0.16148
17:35:48|0.16133
17:35:49|0.16133
17:35:51|0.16136
17:35:51|0.16132
17:35:52|0.1613
17:35:54|0.16131
17:35:55|0.16134
17:35:56|0.16132
17:35:57|0.16134
17:35:58|0.16139
17:35:59|0.16148
17:36:00|0.1615
17:36:01|0.16142
17:36:02|0.16137
17:36:03|0.16137
17:36:04|0.16142
17:36:05|0.16146
17:36:06|0.16146
17:36:07|0.16146
17:36:08|0.1615
17:36:09|0.16152
17:36:10|0.16146
17:36:11|0.16138
17:36:12|0.16136
17:36:13|0.16144
17:36:14|0.16149
17:36:15|0.16151
17:36:16|0.16149
17:36:17|0.16155
17:36:18|0.16153
17:36:19|0.16146
17:36:21|0.16149
17:36:22|0.1615
17:36:23|0.16142
17:36:23|0.16137
17:36:25|0.16139
17:36:26|0.16133
17:36:27|0.1613
17:36:28|0.16138
17:36:29|0.16135
17:36:30|0.16136
17:36:31|0.16138
17:36:32|0.1614
17:36:33|0.16144
17:36:34|0.16143
17:36:35|0.16144
17:36:36|0.16144
17:36:37|0.16144
17:36:38|0.16154
17:36:39|0.16156
17:36:40|0.16159
17:36:41|0.16163
17:36:43|0.16161
17:36:44|0.16161
17:36:44|0.16158
17:36:46|0.16163
17:36:47|0.16167
17:36:47|0.16172
17:36:48|0.16174
17:36:49|0.16172
17:36:51|0.16172
17:36:52|0.16174
17:36:53|0.16171
17:36:55|0.16173
17:36:55|0.16173
17:36:57|0.16177
17:36:58|0.16178
17:36:59|0.16176
17:37:00|0.16173
17:37:01|0.16173
17:37:02|0.16176
17:37:03|0.16177
17:37:04|0.16168
17:37:06|0.16169
17:37:06|0.16169
17:37:07|0.16175
17:37:08|0.16182
17:37:10|0.16184
17:37:11|0.16187
17:37:12|0.16189
17:37:13|0.16187
17:37:13|0.16192
17:37:15|0.16189
17:37:16|0.16197
17:37:17|0.162
17:37:19|0.16202
17:37:19|0.16204
17:37:21|0.16198
17:37:22|0.162
17:37:23|0.162
17:37:24|0.16192
17:37:25|0.16192
17:37:26|0.1619
17:37:27|0.1619
17:37:28|0.16186
17:37:29|0.16194
17:37:30|0.16194
17:37:31|0.16194
17:37:32|0.1619
17:37:33|0.1619
17:37:35|0.1619
17:37:35|0.16191
17:37:36|0.16194
17:37:37|0.16194
17:37:39|0.1619
17:37:39|0.16189
17:37:40|0.16185
17:37:41|0.16185
17:37:43|0.16185
17:37:43|0.16185
17:37:45|0.16185
17:37:45|0.16186
17:37:46|0.16191
17:37:48|0.16195
17:37:49|0.16197
17:37:49|0.16195
17:37:51|0.16198
17:37:52|0.16197
17:37:53|0.162
17:37:54|0.162
17:37:55|0.16198
17:37:56|0.16201
17:37:57|0.162
17:37:58|0.16195
17:37:59|0.16196
17:38:00|0.16197
17:38:01|0.16201
17:38:03|0.16198
17:38:05|0.1619
17:38:06|0.16189
17:38:06|0.16187
17:38:08|0.16188
17:38:09|0.16188
17:38:09|0.16182
17:38:10|0.16178
17:38:12|0.16185
17:38:13|0.16185
17:38:13|0.16185
17:38:15|0.16182
17:38:15|0.1618
17:38:17|0.16177
17:38:18|0.1618
17:38:19|0.1618
17:38:20|0.16174
17:38:21|0.16182
17:38:22|0.16182
17:38:23|0.16173
17:38:24|0.16174
17:38:25|0.16172
17:38:26|0.16169
17:38:27|0.16173
17:38:28|0.16176
17:38:29|0.16178
17:38:30|0.16179
17:38:31|0.16177
17:38:32|0.16176
17:38:33|0.16174
17:38:34|0.16174
17:38:35|0.1618
17:38:36|0.16178
17:38:37|0.1618
17:38:38|0.16176
17:38:40|0.16182
17:38:41|0.16181
17:38:41|0.16181
17:38:42|0.16181
17:38:44|0.16185
17:38:44|0.16187
17:38:46|0.16187
17:38:47|0.16184
17:38:47|0.16188
17:38:49|0.1619
17:38:50|0.1619
17:38:50|0.1619
17:38:52|0.1619
17:38:53|0.16189
17:38:54|0.16192
17:38:54|0.16191
17:38:56|0.16191
17:38:56|0.16191
17:38:58|0.16191
17:38:59|0.16191
17:39:00|0.16185
17:39:01|0.16185
17:39:01|0.16192
17:39:04|0.16193
17:39:04|0.16189
17:39:06|0.16184
17:39:06|0.16185
17:39:08|0.1619
17:39:10|0.1619
17:39:11|0.1619
17:39:11|0.16182
17:39:12|0.16186
17:39:13|0.16191
17:39:14|0.16193
17:39:15|0.16193
17:39:16|0.16198
17:39:18|0.16199
17:39:18|0.162
17:39:20|0.162
17:39:21|0.16203
17:39:22|0.16198
17:39:23|0.16201
17:39:25|0.162
17:39:26|0.16194
17:39:26|0.16194
17:39:28|0.16194
17:39:28|0.16194
17:39:29|0.16197
17:39:30|0.16197
17:39:32|0.16197
17:39:33|0.16202
17:39:35|0.16203
17:39:36|0.16204
17:39:36|0.16203
17:39:37|0.16198
17:39:38|0.16197
17:39:39|0.16198
17:39:41|0.16198
17:39:42|0.16198
17:39:43|0.16195
17:39:44|0.16191
17:39:45|0.1619
17:39:46|0.16191
17:39:47|0.16198
17:39:48|0.16193
17:39:49|0.162
17:39:50|0.16202
17:39:51|0.16202
17:39:52|0.162
17:39:53|0.16199
17:39:54|0.16199
17:39:55|0.16202
17:39:57|0.16203
17:39:58|0.16199
17:39:59|0.16202
17:39:59|0.16202
17:40:00|0.16197
17:40:02|0.16203
17:40:02|0.16203
17:40:04|0.16205
17:40:04|0.16205
17:40:06|0.16206
17:40:07|0.16206
17:40:09|0.1621
17:40:10|0.16216
17:40:10|0.16221
17:40:12|0.16216
17:40:13|0.16212
17:40:14|0.1622
17:40:15|0.16219
17:40:16|0.16219
17:40:17|0.16224
17:40:18|0.16226
17:40:19|0.16225
17:40:20|0.16224
17:40:21|0.16222
17:40:22|0.16227
17:40:23|0.16227
17:40:24|0.1623
17:40:25|0.16233
17:40:26|0.16237
17:40:27|0.16238
17:40:29|0.16242
17:40:29|0.16243
17:40:31|0.16244
17:40:32|0.16244
17:40:32|0.16244
17:40:33|0.16244
17:40:34|0.16238
17:40:35|0.16237
17:40:36|0.16238
17:40:37|0.16234
17:40:39|0.16233
17:40:39|0.1623
17:40:40|0.16227
17:40:42|0.16226
17:40:43|0.16222
17:40:44|0.16222
17:40:44|0.16226
17:40:45|0.16229
17:40:46|0.16229
17:40:48|0.16224
17:40:48|0.1622
17:40:50|0.16224
17:40:50|0.1622
17:40:51|0.16222
17:40:52|0.16222
17:40:53|0.16222
17:40:54|0.16217
17:40:55|0.16217
17:40:56|0.16217
17:40:57|0.16219
17:41:00|0.1622
17:41:00|0.1622
17:41:02|0.16224
17:41:03|0.16228
17:41:04|0.16229
17:41:05|0.16229
17:41:06|0.16232
17:41:07|0.16232
17:41:08|0.16229
17:41:09|0.1623
17:41:11|0.16227
17:41:11|0.16225
17:41:13|0.16225
17:41:13|0.16221
17:41:14|0.16232
17:41:15|0.1623
17:41:17|0.16222
17:41:18|0.16219
17:41:19|0.16219
17:41:20|0.16222
17:41:21|0.16226
17:41:22|0.16226
17:41:23|0.16219
17:41:24|0.16217
17:41:25|0.16214
17:41:26|0.16219
17:41:28|0.16216
17:41:28|0.16217
17:41:29|0.16201
17:41:30|0.16202
17:41:31|0.16192
17:41:32|0.16195
17:41:33|0.16195
17:41:35|0.16195
17:41:36|0.16198
17:41:37|0.162
17:41:37|0.162
17:41:38|0.16192
17:41:39|0.16188
17:41:40|0.16188
17:41:42|0.16185
17:41:43|0.16184
17:41:44|0.16181
17:41:44|0.1618
17:41:45|0.16178
17:41:46|0.16175
17:41:47|0.16175
17:41:49|0.16178
17:41:49|0.16172
17:41:51|0.16172
17:41:52|0.16172
17:41:53|0.16177
17:41:54|0.16177
17:41:55|0.16178
17:41:56|0.16176
17:41:57|0.16176
17:41:58|0.1618
17:41:59|0.1618
17:42:00|0.16179
17:42:01|0.16173
17:42:03|0.1617
17:42:04|0.16175
17:42:04|0.16166
17:42:06|0.16169
17:42:06|0.16171
17:42:08|0.16165
17:42:08|0.16162
17:42:10|0.16162
17:42:11|0.1617
17:42:12|0.16176
17:42:13|0.1618
17:42:14|0.1618
17:42:15|0.16181
17:42:16|0.16172
17:42:17|0.16167
17:42:18|0.16165
17:42:19|0.16165
17:42:20|0.16168
17:42:21|0.16165
17:42:22|0.16161
17:42:23|0.16161
17:42:24|0.16161
17:42:25|0.16166
17:42:26|0.16163
17:42:27|0.16163
17:42:28|0.1617
17:42:29|0.16161
17:42:30|0.16159
17:42:31|0.16158
17:42:32|0.1616
17:42:33|0.1616
17:42:34|0.16155
17:42:35|0.16155
17:42:36|0.16163
17:42:38|0.16163
17:42:39|0.16164
17:42:40|0.16166
17:42:40|0.16166
17:42:41|0.16156
17:42:43|0.16156
17:42:43|0.16156
17:42:45|0.16162
17:42:45|0.16166
17:42:46|0.16163
17:42:47|0.16165
17:42:49|0.16167
17:42:49|0.16171
17:42:50|0.16171
17:42:52|0.16171
17:42:52|0.16171
17:42:53|0.16177
17:42:54|0.16179
17:42:55|0.16182
17:42:57|0.16182
17:42:59|0.16183
17:42:59|0.16184
17:43:01|0.16182
17:43:01|0.16185
17:43:03|0.16185
17:43:04|0.16189
17:43:05|0.16193
17:43:06|0.16196
17:43:08|0.16193
17:43:08|0.16194
17:43:10|0.16197
17:43:10|0.16199
17:43:12|0.16198
17:43:12|0.16198
17:43:13|0.16196
17:43:15|0.16196
17:43:15|0.1619
17:43:16|0.16189
17:43:18|0.16187
17:43:19|0.16197
17:43:21|0.16197
17:43:22|0.16199
17:43:22|0.16197
17:43:23|0.16198
17:43:24|0.16198
17:43:25|0.16198
17:43:27|0.162
17:43:27|0.16201
17:43:29|0.16198
17:43:30|0.162
17:43:31|0.162
17:43:32|0.162
17:43:33|0.16201
17:43:34|0.16202
17:43:35|0.16207
17:43:36|0.16207
17:43:37|0.16207
17:43:38|0.16207
17:43:40|0.16207
17:43:40|0.1621
17:43:41|0.16218
17:43:43|0.16217
17:43:43|0.16218
17:43:44|0.1622
17:43:46|0.16217
17:43:47|0.1622
17:43:48|0.16222
17:43:49|0.1622
17:43:49|0.16218
17:43:50|0.1622
17:43:52|0.16224
17:43:53|0.16229
17:43:53|0.1623
17:43:54|0.1623
17:43:56|0.1623
17:43:56|0.16227
17:43:57|0.16225
17:43:59|0.16229
17:43:59|0.1623
17:44:00|0.16228
17:44:01|0.16228
17:44:03|0.16222
17:44:04|0.1622
17:44:05|0.16216
17:44:06|0.16211
17:44:07|0.1621
17:44:09|0.16211
17:44:10|0.16218
17:44:10|0.1622
17:44:12|0.16219
17:44:13|0.16212
17:44:14|0.1621
17:44:15|0.16214
17:44:16|0.16214
17:44:17|0.16215
17:44:18|0.16215
17:44:20|0.16212
17:44:20|0.1621
17:44:22|0.1621
17:44:23|0.16211
17:44:24|0.16209
17:44:25|0.16207
17:44:25|0.16202
17:44:26|0.16204
17:44:27|0.16206
17:44:29|0.16203
17:44:30|0.16213
17:44:30|0.16214
17:44:31|0.16217
17:44:33|0.16213
17:44:34|0.16213
17:44:35|0.16213
17:44:35|0.16213
17:44:36|0.1621
17:44:38|0.16207
17:44:38|0.16208
17:44:40|0.16209
17:44:41|0.16213
17:44:42|0.1621
17:44:43|0.16212
17:44:44|0.16209
17:44:45|0.16206
17:44:46|0.16205
17:44:47|0.16205
17:44:48|0.16205
17:44:49|0.16205
17:44:50|0.16205
17:44:51|0.16205
17:44:52|0.16205
17:44:53|0.16212
17:44:54|0.16213
17:44:55|0.16209
17:44:57|0.16208
17:44:57|0.16211
17:44:58|0.1621
17:45:00|0.1621
17:45:00|0.1621
17:45:01|0.16215
17:45:03|0.16213
17:45:03|0.16213
17:45:04|0.16212
17:45:06|0.16211
17:45:06|0.16211
17:45:07|0.16212
17:45:09|0.16201
17:45:10|0.16205
17:45:11|0.16208
17:45:12|0.16208
17:45:13|0.16206
17:45:14|0.16208
17:45:16|0.16213
17:45:17|0.16216
17:45:17|0.16218
17:45:19|0.16216
17:45:20|0.1622
17:45:20|0.16222
17:45:22|0.16222
17:45:23|0.16222
17:45:24|0.16224
17:45:25|0.16229
17:45:26|0.16232
17:45:27|0.16232
17:45:28|0.16232
17:45:29|0.16232
17:45:30|0.16236
17:45:31|0.16237
17:45:32|0.16233
17:45:33|0.16233
17:45:34|0.16234
17:45:35|0.16229
17:45:36|0.1623
17:45:38|0.16225
17:45:38|0.16225
17:45:39|0.16227
17:45:40|0.16224
17:45:41|0.16226
17:45:42|0.16222
17:45:43|0.16224
17:45:45|0.16226
17:45:46|0.16225
17:45:46|0.1623
17:45:47|0.1623
17:45:48|0.1623
17:45:49|0.16229
17:45:51|0.16224
17:45:51|0.16228
17:45:52|0.16225
17:45:54|0.16234
17:45:54|0.16236
17:45:55|0.16237
17:45:56|0.16235
17:45:57|0.16241
17:45:59|0.16242
17:46:00|0.16245
17:46:01|0.16249
17:46:02|0.16245
17:46:03|0.16243
17:46:05|0.1624
17:46:05|0.16243
17:46:06|0.16253
17:46:07|0.16257
17:46:08|0.1626
17:46:09|0.16266
17:46:11|0.16261
17:46:12|0.16271
17:46:13|0.16276
17:46:14|0.16272
17:46:15|0.16274
17:46:16|0.16274
17:46:17|0.16269
17:46:18|0.16267
17:46:20|0.16273
17:46:20|0.16273
17:46:21|0.16274
17:46:22|0.16274
17:46:23|0.16275
17:46:24|0.16275
17:46:25|0.16267
17:46:27|0.1627
17:46:28|0.16274
17:46:29|0.16277
17:46:30|0.16279
17:46:30|0.16282
17:46:31|0.16282
17:46:33|0.16282
17:46:35|0.16282
17:46:35|0.16277
17:46:37|0.16274
17:46:37|0.16274
17:46:39|0.16275
17:46:39|0.16275
17:46:41|0.16278
17:46:41|0.16276
17:46:42|0.16274
17:46:43|0.16275
17:46:45|0.16275
17:46:45|0.16276
17:46:46|0.16278
17:46:48|0.16283
17:46:48|0.16287
17:46:50|0.16285
17:46:51|0.16285
17:46:52|0.16289
17:46:53|0.16292
17:46:54|0.16293
17:46:55|0.16294
17:46:56|0.16294
17:46:57|0.1629
17:46:58|0.16285
17:46:59|0.16277
17:47:00|0.16277
17:47:01|0.16277
17:47:03|0.16271
17:47:04|0.16276
17:47:06|0.16281
17:47:06|0.16281
17:47:07|0.16284
17:47:09|0.16284
17:47:09|0.16288
17:47:11|0.16289
17:47:12|0.16277
17:47:13|0.16277
17:47:14|0.16281
17:47:15|0.16287
17:47:16|0.16289
17:47:17|0.1629
17:47:18|0.1629
17:47:19|0.16292
17:47:20|0.16294
17:47:21|0.16288
17:47:22|0.16287
17:47:24|0.16287
17:47:25|0.1628
17:47:26|0.16284
17:47:27|0.16282
17:47:28|0.16277
17:47:28|0.16281
17:47:30|0.16281
17:47:31|0.16281
17:47:32|0.16281
17:47:33|0.16269
17:47:34|0.16271
17:47:36|0.1627
17:47:36|0.16276
17:47:38|0.16276
17:47:38|0.16276
17:47:40|0.16276
17:47:41|0.16274
17:47:42|0.16268
17:47:43|0.1627
17:47:45|0.16276
17:47:45|0.16276
17:47:46|0.16275
17:47:47|0.16281
17:47:48|0.16286
17:47:49|0.16279
17:47:50|0.16282
17:47:51|0.16282
17:47:52|0.16282
17:47:53|0.16282
17:47:54|0.16281
17:47:55|0.16283
17:47:57|0.16287
17:47:57|0.16288
17:47:58|0.16277
17:48:00|0.1628
17:48:00|0.16272
17:48:01|0.16276
17:48:03|0.16285
17:48:04|0.1629
17:48:05|0.16289
17:48:06|0.16287
17:48:07|0.16292
17:48:09|0.16294
17:48:09|0.16294
17:48:11|0.1628
17:48:11|0.16285
17:48:13|0.1628
17:48:14|0.16282
17:48:15|0.16285
17:48:16|0.16286
17:48:17|0.16292
17:48:18|0.16288
17:48:19|0.16288
17:48:21|0.16294
17:48:21|0.16292
17:48:23|0.16285
17:48:24|0.16286
17:48:25|0.16282
17:48:25|0.16282
17:48:27|0.16281
17:48:28|0.16281
17:48:29|0.1628
17:48:31|0.16275
17:48:32|0.16276
17:48:33|0.16275
17:48:33|0.1627
17:48:36|0.1627
17:48:37|0.1627
17:48:37|0.1626
17:48:38|0.16262
17:48:40|0.16267
17:48:41|0.16263
17:48:42|0.16262
17:48:42|0.1626
17:48:44|0.1626
17:48:44|0.16254
17:48:46|0.16254
17:48:47|0.16257
17:48:48|0.16256
17:48:49|0.16247
17:48:50|0.1625
17:48:51|0.1625
17:48:52|0.1625
17:48:53|0.1624
17:48:54|0.16234
17:48:55|0.16242
17:48:56|0.16242
17:48:57|0.16245
17:48:58|0.1624
17:48:59|0.1624
17:49:00|0.1624
17:49:01|0.16237
17:49:03|0.16244
17:49:04|0.16246
17:49:05|0.16244
17:49:06|0.16251
17:49:06|0.16252
17:49:08|0.16236
17:49:09|0.16234
17:49:10|0.16234
17:49:11|0.16236
17:49:13|0.16228
17:49:14|0.16227
17:49:15|0.16227
17:49:16|0.16227
17:49:17|0.16226
17:49:19|0.16232
17:49:20|0.16234
17:49:22|0.16233
17:49:23|0.16223
17:49:24|0.1622
17:49:24|0.16212
17:49:26|0.16204
17:49:27|0.16203
17:49:28|0.16202
17:49:28|0.16202
17:49:30|0.162
17:49:30|0.162
17:49:31|0.16201
17:49:33|0.16199
17:49:34|0.16208
17:49:35|0.1621
17:49:36|0.16213
17:49:37|0.16218
17:49:38|0.16208
17:49:39|0.16209
17:49:41|0.16202
17:49:41|0.16203
17:49:43|0.16201
17:49:43|0.16201
17:49:44|0.16203
17:49:45|0.16197
17:49:46|0.16195
17:49:48|0.16195
17:49:48|0.16198
17:49:50|0.162
17:49:51|0.16206
17:49:52|0.16128
17:49:53|0.16112
17:49:54|0.16119
17:49:55|0.161
17:49:56|0.16121
17:49:57|0.16102
17:49:58|0.16105
17:49:59|0.16091
17:50:00|0.161
17:50:01|0.16089
17:50:02|0.16082
17:50:04|0.16074
17:50:06|0.16094
17:50:07|0.16083
17:50:08|0.16092
17:50:10|0.16094
17:50:10|0.16088
17:50:11|0.16088
17:50:12|0.1609
17:50:14|0.16093
17:50:15|0.16093
17:50:15|0.16093
17:50:17|0.16088
17:50:18|0.16083
17:50:20|0.16092
17:50:20|0.16093
17:50:22|0.16097
17:50:23|0.16093
17:50:25|0.16081
17:50:25|0.16078
17:50:27|0.16078
17:50:28|0.16093
17:50:29|0.16088
17:50:29|0.16093
17:50:30|0.16092
17:50:32|0.161
17:50:33|0.16101
17:50:34|0.16096
17:50:35|0.16102
17:50:36|0.1611
17:50:37|0.16107
17:50:38|0.16106
17:50:39|0.16115
17:50:40|0.1612
17:50:41|0.1612
17:50:42|0.16122
17:50:43|0.16122
17:50:45|0.16128
17:50:45|0.16122
17:50:46|0.16119
17:50:48|0.16124
17:50:48|0.16118
17:50:49|0.16118
17:50:50|0.16116
17:50:51|0.16119
17:50:52|0.16115
17:50:53|0.16103
17:50:54|0.16097
17:50:56|0.16104
17:50:56|0.16108
17:50:57|0.16108
17:50:59|0.16108
17:50:59|0.1611
17:51:01|0.16101
17:51:01|0.16096
17:51:03|0.16102
17:51:04|0.16106
17:51:04|0.16109
17:51:07|0.16108
17:51:08|0.16109
17:51:09|0.16114
17:51:10|0.16113
17:51:11|0.16113
17:51:12|0.1612
17:51:13|0.16125
17:51:14|0.16118
17:51:15|0.16124
17:51:16|0.16126
17:51:17|0.16129
17:51:18|0.16129
17:51:19|0.16123
17:51:20|0.16123
17:51:21|0.16134
17:51:22|0.1613
17:51:23|0.1612
17:51:24|0.1612
17:51:25|0.1612
17:51:26|0.16121
17:51:27|0.16114
17:51:28|0.16126
17:51:29|0.16131
17:51:30|0.16127
17:51:32|0.16132
17:51:32|0.16135
17:51:34|0.16125
17:51:34|0.16122
17:51:36|0.16119
17:51:36|0.16121
17:51:38|0.1613
17:51:38|0.16134
17:51:39|0.16129
17:51:40|0.16124
17:51:41|0.16124
17:51:42|0.16136
17:51:43|0.16132
17:51:44|0.16133
17:51:46|0.16138
17:51:46|0.16139
17:51:48|0.16134
17:51:49|0.16134
17:51:49|0.16138
17:51:51|0.16135
17:51:51|0.16134
17:51:53|0.16138
17:51:54|0.1614
17:51:55|0.16136
17:51:55|0.16137
17:51:57|0.16139
17:51:58|0.1614
17:51:59|0.16139
17:51:59|0.1613
17:52:01|0.16131
17:52:02|0.16136
17:52:02|0.16136
17:52:03|0.1614
17:52:05|0.16146
17:52:07|0.16152
17:52:08|0.16158
17:52:08|0.16153
17:52:09|0.16158
17:52:11|0.1616
17:52:12|0.16157
17:52:13|0.16153
17:52:14|0.1615
17:52:15|0.16158
17:52:15|0.1616
17:52:16|0.16164
17:52:18|0.16167
17:52:19|0.16164
17:52:19|0.16167
17:52:21|0.16167
17:52:22|0.16167
17:52:23|0.16164
17:52:24|0.16164
17:52:25|0.16169
17:52:26|0.16167
17:52:27|0.16162
17:52:28|0.1616
17:52:29|0.1616
17:52:30|0.1616
17:52:31|0.1616
17:52:32|0.1616
17:52:33|0.16162
17:52:34|0.16159
17:52:35|0.16156
17:52:36|0.16156
17:52:37|0.16161
17:52:39|0.16157
17:52:39|0.16158
17:52:41|0.1616
17:52:42|0.16161
17:52:43|0.16167
17:52:44|0.16167
17:52:45|0.16162
17:52:46|0.16162
17:52:47|0.16162
17:52:48|0.16167
17:52:49|0.1617
17:52:50|0.16171
17:52:51|0.16175
17:52:52|0.16175
17:52:53|0.16175
17:52:54|0.16181
17:52:55|0.16184
17:52:56|0.16182
17:52:57|0.16186
17:52:58|0.16186
17:52:59|0.16186
17:53:00|0.16179
17:53:01|0.16176
17:53:03|0.16179
17:53:03|0.16184
17:53:05|0.16183
17:53:06|0.16185
17:53:06|0.16182
17:53:07|0.16183
17:53:09|0.16186
17:53:09|0.1619
17:53:11|0.16183
17:53:11|0.16181
17:53:13|0.16181
17:53:14|0.16188
17:53:15|0.16194
17:53:16|0.16195
17:53:17|0.16193
17:53:18|0.16191
17:53:20|0.16193
17:53:20|0.16193
17:53:22|0.16193
17:53:22|0.16194
17:53:23|0.1619
17:53:24|0.16194
17:53:26|0.16194
17:53:26|0.16194
17:53:28|0.16194
17:53:29|0.16188
17:53:30|0.16192
17:53:30|0.16193
17:53:32|0.16192
17:53:33|0.16193
17:53:34|0.16191
17:53:35|0.16191
17:53:36|0.16185
17:53:37|0.1618
17:53:38|0.16188
17:53:39|0.16188
17:53:40|0.16188
17:53:41|0.16176
17:53:42|0.16183
17:53:43|0.1619
17:53:44|0.16192
17:53:45|0.1619
17:53:46|0.1619
17:53:48|0.16192
17:53:49|0.1619
17:53:50|0.16189
17:53:50|0.16176
17:53:51|0.16177
17:53:53|0.16181
17:53:54|0.16169
17:53:55|0.1617
17:53:55|0.16168
17:53:56|0.1616
17:53:57|0.16166
17:53:59|0.16161
17:54:00|0.16165
17:54:01|0.16165
17:54:02|0.16164
17:54:03|0.16166
17:54:04|0.16156
17:54:05|0.16152
17:54:07|0.1615
17:54:08|0.16148
17:54:09|0.16155
17:54:10|0.16152
17:54:12|0.16147
17:54:13|0.16158
17:54:14|0.16162
17:54:15|0.16167
17:54:16|0.16165
17:54:17|0.16153
17:54:18|0.16161
17:54:19|0.16161
17:54:20|0.1616
17:54:21|0.16168
17:54:23|0.1617
17:54:24|0.16172
17:54:24|0.16176
17:54:25|0.16178
17:54:26|0.1618
17:54:27|0.1618
17:54:28|0.16179
17:54:29|0.16179
17:54:31|0.16166
17:54:31|0.16163
17:54:33|0.16165
17:54:33|0.16162
17:54:35|0.1616
17:54:36|0.16165
17:54:37|0.16172
17:54:38|0.16174
17:54:39|0.16172
17:54:40|0.16175
17:54:41|0.1618
17:54:42|0.1618
17:54:43|0.16179
17:54:45|0.16185
17:54:46|0.16182
17:54:46|0.16182
17:54:47|0.16184
17:54:48|0.16183
17:54:49|0.16183
17:54:50|0.16173
17:54:51|0.16176
17:54:53|0.16178
17:54:53|0.16178
17:54:54|0.16182
17:54:55|0.16182
17:54:56|0.16182
17:54:57|0.16182
17:54:58|0.16176
17:55:00|0.16176
17:55:01|0.16176
17:55:02|0.16182
17:55:03|0.16183
17:55:04|0.1617
17:55:05|0.16168
17:55:06|0.16172
17:55:07|0.16173
17:55:08|0.16173
17:55:10|0.16173
17:55:10|0.16177
17:55:13|0.16165
17:55:14|0.16172
17:55:14|0.16175
17:55:16|0.16177
17:55:17|0.16178
17:55:17|0.16174
17:55:19|0.16176
17:55:20|0.16183
17:55:20|0.1618
17:55:22|0.16178
17:55:23|0.16186
17:55:24|0.16193
17:55:24|0.16189
17:55:26|0.16189
17:55:27|0.16186
17:55:28|0.16186
17:55:29|0.16189
17:55:30|0.16193
17:55:31|0.16192
17:55:32|0.16193
17:55:33|0.16195
17:55:34|0.16189
17:55:35|0.16189
17:55:36|0.16194
17:55:37|0.16193
17:55:38|0.16193
17:55:39|0.16193
17:55:40|0.16193
17:55:41|0.16189
17:55:43|0.16189
17:55:43|0.16188
17:55:44|0.1619
17:55:45|0.16193
17:55:46|0.16198
17:55:48|0.16193
17:55:49|0.16198
17:55:50|0.16203
17:55:51|0.16205
17:55:52|0.16202
17:55:53|0.16202
17:55:54|0.162
17:55:55|0.162
17:55:56|0.162
17:55:57|0.16197
17:55:58|0.16197
17:55:59|0.16197
17:56:01|0.16197
17:56:01|0.16191
17:56:02|0.1619
17:56:04|0.16195
17:56:04|0.16197
17:56:05|0.16198
17:56:07|0.162
17:56:07|0.16197
17:56:08|0.162
17:56:10|0.16205
17:56:10|0.16205
17:56:12|0.16205
17:56:13|0.16205
17:56:13|0.16205
17:56:14|0.16199
17:56:15|0.16202
17:56:16|0.16194
17:56:17|0.16196
17:56:19|0.16196
17:56:20|0.16201
17:56:21|0.16198
17:56:23|0.16198
17:56:23|0.16199
17:56:25|0.16196
17:56:25|0.16194
17:56:27|0.16194
17:56:27|0.16194
17:56:28|0.16187
17:56:29|0.16186
17:56:30|0.16183
17:56:31|0.16193
17:56:32|0.16196
17:56:34|0.16196
17:56:34|0.16193
17:56:36|0.1619
17:56:36|0.16191
17:56:37|0.16191
17:56:39|0.16191
17:56:40|0.16191
17:56:40|0.16197
17:56:42|0.16194
17:56:43|0.16194
17:56:43|0.16194
17:56:45|0.16196
17:56:46|0.16196
17:56:46|0.16196
17:56:48|0.16197
17:56:49|0.162
17:56:51|0.162
17:56:51|0.16196
17:56:52|0.16196
17:56:53|0.16187
17:56:54|0.16185
17:56:55|0.16185
17:56:57|0.16185
17:56:57|0.16184
17:56:58|0.16186
17:56:59|0.16186
17:57:00|0.16186
17:57:01|0.16196
17:57:02|0.162
17:57:03|0.16201
17:57:04|0.16201
17:57:05|0.16202
17:57:06|0.16202
17:57:07|0.16202
17:57:09|0.16202
17:57:09|0.1621
17:57:11|0.16207
17:57:12|0.16207
17:57:13|0.16207
17:57:14|0.16212
17:57:15|0.16209
17:57:17|0.16215
17:57:17|0.16213
17:57:19|0.16219
17:57:20|0.16224
17:57:20|0.16223
17:57:22|0.16226
17:57:23|0.16225
17:57:24|0.16225
17:57:25|0.1623
17:57:26|0.1623
17:57:28|0.16227
17:57:28|0.16232
17:57:29|0.16232
17:57:30|0.16226
17:57:31|0.16226
17:57:32|0.16218
17:57:33|0.16225
17:57:34|0.16225
17:57:36|0.16225
17:57:37|0.16227
17:57:37|0.16227
17:57:38|0.16227
17:57:40|0.1623
17:57:40|0.16234
17:57:41|0.16234
17:57:42|0.16233
17:57:43|0.16232
17:57:44|0.16232
17:57:45|0.16232
17:57:46|0.16232
17:57:47|0.16227
17:57:49|0.16224
17:57:49|0.16224
17:57:50|0.16223
17:57:51|0.16223
17:57:52|0.16224
17:57:53|0.16221
17:57:55|0.16228
17:57:55|0.16223
17:57:56|0.16223
17:57:58|0.16228
17:57:59|0.16226
17:58:00|0.16228
17:58:01|0.16229
17:58:01|0.1623
17:58:02|0.16223
17:58:03|0.1622
17:58:05|0.16216
17:58:05|0.16213
17:58:06|0.16213
17:58:08|0.16219
17:58:08|0.1621
17:58:09|0.1621
17:58:10|0.16214
17:58:12|0.16214
17:58:13|0.16212
17:58:14|0.16209
17:58:15|0.16198
17:58:16|0.1619
17:58:17|0.16202
17:58:18|0.16206
17:58:19|0.16205
17:58:20|0.16205
17:58:21|0.16205
17:58:22|0.16202
17:58:23|0.16196
17:58:24|0.16213
17:58:25|0.16205
17:58:26|0.16203
17:58:28|0.16205
17:58:29|0.16215
17:58:29|0.1621
17:58:30|0.1621
17:58:32|0.16206
17:58:33|0.16206
17:58:34|0.16205
17:58:35|0.16201
17:58:37|0.16201
17:58:37|0.16196
17:58:38|0.16196
17:58:39|0.16202
17:58:40|0.16202
17:58:41|0.16201
17:58:43|0.16201
17:58:43|0.16196
17:58:44|0.16196
17:58:46|0.16196
17:58:46|0.16197
17:58:47|0.162
17:58:49|0.162
17:58:50|0.162
17:58:50|0.16196
17:58:51|0.16196
17:58:53|0.16197
17:58:53|0.16197
17:58:55|0.16197
17:58:56|0.16187
17:58:57|0.16184
17:58:57|0.16184
17:58:59|0.16193
17:59:01|0.16196
17:59:01|0.16194
17:59:02|0.16196
17:59:04|0.16199
17:59:04|0.16199
17:59:05|0.16205
17:59:07|0.162
17:59:07|0.16204
17:59:09|0.16205
17:59:09|0.16203
17:59:11|0.16199
17:59:11|0.16199
17:59:13|0.16199
17:59:14|0.16199
17:59:15|0.16199
17:59:16|0.16206
17:59:17|0.16199
17:59:19|0.16191
17:59:20|0.16191
17:59:20|0.16191
17:59:22|0.16191
17:59:23|0.16191
17:59:23|0.16193
17:59:25|0.16193
17:59:26|0.16196
17:59:27|0.16198
17:59:28|0.16194
17:59:29|0.16196
17:59:30|0.16197
17:59:31|0.16195
17:59:33|0.16198
17:59:34|0.16198
17:59:35|0.16197
17:59:36|0.16202
17:59:36|0.16203
17:59:38|0.162
17:59:39|0.16203
17:59:41|0.16201
17:59:42|0.16204
17:59:43|0.16207
17:59:43|0.16206
17:59:44|0.16206
17:59:46|0.16206
17:59:47|0.16208
17:59:48|0.16211
17:59:49|0.16209
17:59:51|0.16212
17:59:51|0.16212
17:59:52|0.16213
17:59:53|0.16213
17:59:54|0.16216
17:59:55|0.16214
17:59:56|0.16214
17:59:57|0.16217
17:59:58|0.1622
18:00:00|0.16222
18:00:01|0.1622
18:00:02|0.16226
18:00:02|0.1622
18:00:04|0.16227
18:00:04|0.1623
18:00:06|0.16231
18:00:06|0.16232
18:00:08|0.16232
18:00:08|0.16232
18:00:10|0.16222
18:00:10|0.1622
18:00:12|0.1622
18:00:13|0.16214
18:00:14|0.16226
18:00:15|0.16226
18:00:16|0.16228
18:00:18|0.16228
18:00:19|0.16228
18:00:20|0.16226
18:00:21|0.16226
18:00:22|0.16226
18:00:23|0.1623
18:00:24|0.16229
18:00:25|0.16229
18:00:26|0.16236
18:00:27|0.16234
18:00:29|0.16234
18:00:30|0.16236
18:00:31|0.16241
18:00:32|0.16241
18:00:33|0.16244
18:00:34|0.1625
18:00:35|0.16245
18:00:36|0.16243
18:00:37|0.16243
18:00:38|0.16245
18:00:40|0.16244
18:00:40|0.16244
18:00:42|0.16244
18:00:42|0.16247
18:00:43|0.16247
18:00:44|0.16248
18:00:45|0.16249
18:00:46|0.16247
18:00:47|0.16251
18:00:49|0.1625
18:00:50|0.16254
18:00:51|0.16257
18:00:51|0.16258
18:00:52|0.16257
18:00:54|0.16256
18:00:55|0.16257
18:00:55|0.16259
18:00:56|0.16257
18:00:58|0.16257
18:00:59|0.16258
18:00:59|0.16256
18:01:00|0.16253
18:01:02|0.16248
18:01:03|0.16242
18:01:04|0.16252
18:01:05|0.16252
18:01:06|0.16252
18:01:07|0.16244
18:01:09|0.1625
18:01:10|0.16251
18:01:10|0.16251
18:01:12|0.16254
18:01:13|0.16254
18:01:14|0.16254
18:01:14|0.16245
18:01:15|0.16247
18:01:17|0.16253
18:01:17|0.16253
18:01:19|0.16249
18:01:20|0.16249
18:01:21|0.16246
18:01:21|0.16247
18:01:23|0.16243
18:01:24|0.1624
18:01:25|0.16237
18:01:26|0.16237
18:01:28|0.16242
18:01:28|0.16246
18:01:30|0.16247
18:01:31|0.1625
18:01:32|0.16252
18:01:33|0.16245
18:01:34|0.16245
18:01:35|0.16255
18:01:36|0.16255
18:01:37|0.16255
18:01:38|0.16255
18:01:40|0.16258
18:01:40|0.16261
18:01:41|0.16262
18:01:42|0.16262
18:01:43|0.16262
18:01:45|0.16259
18:01:45|0.16259
18:01:47|0.16259
18:01:48|0.16259
18:01:49|0.16267
18:01:50|0.16264
18:01:51|0.1627
18:01:52|0.16269
18:01:53|0.16269
18:01:54|0.16272
18:01:55|0.16271
18:01:56|0.16272
18:01:57|0.16272
18:01:59|0.16267
18:01:59|0.16262
18:02:00|0.16259
18:02:02|0.16264
18:02:03|0.16262
18:02:03|0.16262
18:02:05|0.16259
18:02:05|0.16262
18:02:07|0.16258
18:02:08|0.16258
18:02:08|0.16257
18:02:09|0.16257
18:02:10|0.16255
18:02:11|0.16255
18:02:12|0.16252
18:02:14|0.16269
18:02:15|0.1627
18:02:16|0.16265
18:02:18|0.16265
18:02:18|0.16272
18:02:20|0.16274
18:02:22|0.16277
18:02:23|0.16282
18:02:24|0.16272
18:02:24|0.16276
18:02:25|0.16276
18:02:27|0.16272
18:02:27|0.16272
18:02:29|0.1627
18:02:30|0.16279
18:02:30|0.16279
18:02:32|0.16281
18:02:33|0.16282
18:02:34|0.16282
18:02:35|0.16275
18:02:36|0.16269
18:02:37|0.16274
18:02:38|0.16278
18:02:39|0.1628
18:02:40|0.1628
18:02:41|0.16282
18:02:42|0.16282
18:02:43|0.16272
18:02:44|0.1627
18:02:45|0.1627
18:02:46|0.1627
18:02:47|0.16262
18:02:48|0.16271
18:02:49|0.16274
18:02:50|0.16278
18:02:51|0.16278
18:02:52|0.16278
18:02:54|0.16278
18:02:54|0.16278
18:02:55|0.16283
18:02:56|0.16283
18:02:57|0.1629
18:02:58|0.16292
18:02:59|0.16292
18:03:00|0.16283
18:03:01|0.16286
18:03:02|0.16289
18:03:03|0.16302
18:03:04|0.16299
18:03:05|0.16295
18:03:06|0.16301
18:03:08|0.16301
18:03:08|0.163
18:03:09|0.16302
18:03:10|0.16301
18:03:11|0.16302
18:03:12|0.16305
18:03:13|0.16305
18:03:14|0.16305
18:03:15|0.16298
18:03:16|0.163
18:03:17|0.16302
18:03:18|0.16302
18:03:20|0.16298
18:03:21|0.16296
18:03:21|0.16298
18:03:23|0.163
18:03:23|0.16299
18:03:25|0.16306
18:03:26|0.16288
18:03:27|0.16288
18:03:28|0.16288
18:03:29|0.16287
18:03:30|0.16292
18:03:31|0.16297
18:03:32|0.16298
18:03:33|0.16298
18:03:34|0.16298
18:03:35|0.16298
18:03:36|0.1629
18:03:37|0.16282
18:03:38|0.16282
18:03:39|0.16284
18:03:40|0.16284
18:03:41|0.16284
18:03:42|0.16274
18:03:43|0.16274
18:03:44|0.16265
18:03:45|0.1626
18:03:46|0.16259
18:03:47|0.16257
18:03:48|0.16257
18:03:49|0.16244
18:03:50|0.16244
18:03:51|0.16252
18:03:52|0.1626
18:03:53|0.16264
18:03:54|0.16262
18:03:55|0.16264
18:03:56|0.16263
18:03:58|0.16274
18:03:58|0.1627
18:03:59|0.1627
18:04:00|0.16268
18:04:01|0.16274
18:04:02|0.16276
18:04:03|0.16279
18:04:04|0.16274
18:04:05|0.16266
18:04:06|0.16262
18:04:07|0.16258
18:04:08|0.1627
18:04:09|0.16277
18:04:10|0.1628
18:04:12|0.16279
18:04:12|0.16282
18:04:13|0.16283
18:04:15|0.16283
18:04:15|0.1628
18:04:16|0.16289
18:04:18|0.16291
18:04:19|0.16286
18:04:20|0.16285
18:04:22|0.16287
18:04:23|0.16284
18:04:23|0.16284
18:04:25|0.16284
18:04:25|0.16284
18:04:27|0.16284
18:04:27|0.16287
18:04:29|0.16289
18:04:29|0.1629
18:04:31|0.1629
18:04:31|0.16286
18:04:33|0.16285
18:04:33|0.16282
18:04:34|0.1628
18:04:36|0.16276
18:04:37|0.16276
18:04:38|0.16274
18:04:39|0.1627
18:04:40|0.16269
18:04:41|0.16268
18:04:42|0.16269
18:04:43|0.16267
18:04:44|0.16272
18:04:45|0.16268
18:04:46|0.16274
18:04:47|0.16275
18:04:48|0.16268
18:04:49|0.16274
18:04:50|0.16276
18:04:51|0.16276
18:04:52|0.16276
18:04:53|0.16276
18:04:54|0.16276
18:04:55|0.16269
18:04:57|0.16269
18:04:57|0.16271
18:04:58|0.16271
18:04:59|0.16271
18:05:00|0.16267
18:05:01|0.16271
18:05:02|0.16276
18:05:03|0.16276
18:05:05|0.16276
18:05:06|0.16281
18:05:06|0.16281
18:05:07|0.16284
18:05:08|0.16284
18:05:09|0.16285
18:05:10|0.16285
18:05:11|0.16287
18:05:12|0.16287
18:05:13|0.16287
18:05:14|0.16287
18:05:15|0.16289
18:05:16|0.16292
18:05:17|0.16287
18:05:18|0.16286
18:05:19|0.16282
18:05:20|0.16282
18:05:22|0.16287
18:05:22|0.1629
18:05:24|0.1629
18:05:24|0.16287
18:05:25|0.16285
18:05:26|0.16283
18:05:28|0.16285
18:05:28|0.16285
18:05:29|0.16285
18:05:31|0.16288
18:05:32|0.16291
18:05:33|0.1629
18:05:34|0.16293
18:05:35|0.16295
18:05:36|0.16292
18:05:37|0.16294
18:05:38|0.16294
18:05:39|0.16294
18:05:40|0.16294
18:05:41|0.16291
18:05:42|0.16291
18:05:44|0.16295
18:05:44|0.16296
18:05:45|0.16293
18:05:46|0.16296
18:05:48|0.16296
18:05:48|0.16287
18:05:49|0.16288
18:05:51|0.16291
18:05:52|0.16286
18:05:52|0.16286
18:05:53|0.16286
18:05:54|0.16289
18:05:55|0.16299
18:05:56|0.16298
18:05:57|0.16297
18:05:58|0.16297
18:06:00|0.16309
18:06:00|0.16309
18:06:01|0.16306
18:06:02|0.16303
18:06:03|0.16295
18:06:04|0.163
18:06:05|0.16307
18:06:07|0.16308
18:06:07|0.16306
18:06:09|0.16293
18:06:09|0.16285
18:06:10|0.16282
18:06:11|0.16283
18:06:12|0.16282
18:06:14|0.16283
18:06:15|0.16283
18:06:15|0.16284
18:06:16|0.16287
18:06:18|0.16287
18:06:18|0.1629
18:06:20|0.16293
18:06:21|0.16293
18:06:23|0.16293
18:06:23|0.16293
18:06:25|0.16302
18:06:26|0.16302
18:06:27|0.16304
18:06:27|0.16304
18:06:29|0.16304
18:06:29|0.163
18:06:31|0.16298
18:06:32|0.163
18:06:33|0.16295
18:06:34|0.16295
18:06:35|0.16302
18:06:36|0.16304
18:06:37|0.16304
18:06:38|0.16304
18:06:39|0.16304
18:06:40|0.16302
18:06:41|0.163
18:06:42|0.163
18:06:43|0.16307
18:06:44|0.16307
18:06:45|0.1631
18:06:46|0.16311
18:06:48|0.16311
18:06:48|0.16313
18:06:49|0.16313
18:06:50|0.16312
18:06:51|0.16318
18:06:53|0.16319
18:06:54|0.16319
18:06:54|0.16315
18:06:55|0.16315
18:06:56|0.16316
18:06:57|0.16316
18:06:59|0.16309
18:07:00|0.16309
18:07:01|0.16306
18:07:02|0.16304
18:07:03|0.16306
18:07:04|0.16308
18:07:05|0.16308
18:07:06|0.16308
18:07:07|0.16296
18:07:08|0.16297
18:07:09|0.16299
18:07:10|0.1629
18:07:11|0.16292
18:07:12|0.1629
18:07:13|0.1629
18:07:14|0.16286
18:07:15|0.16286
18:07:16|0.16294
18:07:17|0.16296
18:07:18|0.16296
18:07:19|0.16296
18:07:20|0.16291
18:07:22|0.16294
18:07:22|0.16294
18:07:24|0.16294
18:07:25|0.16294
18:07:26|0.16294
18:07:27|0.16294
18:07:28|0.16294
18:07:29|0.16285
18:07:30|0.16285
18:07:31|0.16294
18:07:33|0.16294
18:07:34|0.16294
18:07:35|0.16294
18:07:35|0.16294
18:07:36|0.16294
18:07:38|0.16294
18:07:39|0.16294
18:07:40|0.16283
18:07:41|0.16283
18:07:42|0.16294
18:07:43|0.16294
18:07:44|0.16287
18:07:45|0.16287
18:07:46|0.16287
18:07:47|0.16294
18:07:48|0.16302
18:07:49|0.16306
18:07:50|0.163
18:07:51|0.163
18:07:52|0.16304
18:07:53|0.16299
18:07:54|0.16299
18:07:55|0.16299
18:07:56|0.16299
18:07:57|0.16303
18:07:59|0.16303
18:07:59|0.16303
18:08:00|0.16301
18:08:01|0.16292
18:08:03|0.16292
18:08:03|0.16287
18:08:04|0.16289
18:08:05|0.16296
18:08:06|0.16296
18:08:07|0.16296
18:08:08|0.163
18:08:09|0.163
18:08:10|0.16305
18:08:11|0.16305
18:08:12|0.16305
18:08:13|0.16305
18:08:14|0.163
18:08:15|0.163
18:08:16|0.16303
18:08:18|0.16303
18:08:18|0.16299
18:08:19|0.16299
18:08:20|0.16301
18:08:21|0.16295
18:08:23|0.16298
18:08:24|0.16298
18:08:25|0.16294
18:08:26|0.16294
18:08:27|0.16294
18:08:28|0.16294
18:08:29|0.16287
18:08:30|0.16287
18:08:31|0.16287
18:08:32|0.16291
18:08:33|0.16291
18:08:34|0.16291
18:08:35|0.16282
18:08:37|0.16281
18:08:37|0.16281
18:08:38|0.16281
18:08:40|0.16286
18:08:41|0.16286
18:08:41|0.16289
18:08:43|0.16289
18:08:44|0.16294
18:08:44|0.1629
18:08:46|0.16292
18:08:47|0.16293
18:08:48|0.16293
18:08:49|0.16294
18:08:50|0.16294
18:08:51|0.16294
18:08:52|0.16294
18:08:53|0.163
18:08:54|0.16302
18:08:55|0.16302
18:08:56|0.16304
18:08:57|0.16298
18:08:58|0.16298
18:08:59|0.16294
18:09:00|0.16298
18:09:01|0.163
18:09:02|0.163
18:09:03|0.163
18:09:04|0.16304
18:09:05|0.16297
18:09:06|0.16297
18:09:07|0.163
18:09:08|0.163
18:09:09|0.16302
18:09:10|0.16302
18:09:11|0.16297
18:09:12|0.16295
18:09:13|0.1629
18:09:14|0.16294
18:09:15|0.16294
18:09:16|0.16296
18:09:17|0.16296
18:09:18|0.16287
18:09:19|0.16285
18:09:20|0.16281
18:09:21|0.16281
18:09:23|0.1628
18:09:24|0.16285
18:09:25|0.16285
18:09:26|0.16284
18:09:27|0.16284
18:09:29|0.16284
18:09:29|0.16284
18:09:31|0.16279
18:09:31|0.16274
18:09:32|0.16282
18:09:34|0.16276
18:09:35|0.16274
18:09:35|0.16274
18:09:37|0.16275
18:09:38|0.1628
18:09:39|0.16286
18:09:40|0.16281
18:09:41|0.16278
18:09:43|0.16278
18:09:44|0.16276
18:09:45|0.16269
18:09:45|0.16252
18:09:47|0.16259
18:09:48|0.16258
18:09:49|0.16248
18:09:50|0.16252
18:09:51|0.16246
18:09:52|0.16237
18:09:53|0.16232
18:09:54|0.16242
18:09:55|0.16243
18:09:56|0.16246
18:09:57|0.16246
18:09:58|0.16251
18:10:00|0.16253
18:10:00|0.16257
18:10:01|0.16257
18:10:02|0.16262
18:10:03|0.16262
18:10:04|0.16246
18:10:05|0.16246
18:10:06|0.16237
18:10:07|0.16242
18:10:08|0.16242
18:10:09|0.16239
18:10:10|0.16237
18:10:11|0.16237
18:10:12|0.16237
18:10:13|0.16246
18:10:14|0.16254
18:10:15|0.1625
18:10:16|0.16259
18:10:17|0.16266
18:10:18|0.16264
18:10:19|0.16267
18:10:20|0.16264
18:10:21|0.16261
18:10:23|0.16261
18:10:24|0.16257
18:10:25|0.16253
18:10:26|0.16264
18:10:27|0.16268
18:10:28|0.16272
18:10:29|0.16272
18:10:30|0.16267
18:10:31|0.1627
18:10:32|0.16269
18:10:33|0.16271
18:10:34|0.16266
18:10:35|0.16267
18:10:36|0.16264
18:10:37|0.16269
18:10:38|0.16265
18:10:39|0.16263
18:10:40|0.16263
18:10:41|0.16261
18:10:42|0.16261
18:10:43|0.16259
18:10:44|0.16264
18:10:45|0.1627
18:10:46|0.16267
18:10:47|0.16269
18:10:48|0.16269
18:10:49|0.16277
18:10:50|0.16276
18:10:51|0.16278
18:10:52|0.16278
18:10:53|0.16276
18:10:54|0.16275
18:10:55|0.16282
18:10:56|0.16281
18:10:57|0.16281
18:10:58|0.16283
18:11:00|0.16281
18:11:00|0.16282
18:11:01|0.16282
18:11:02|0.16276
18:11:04|0.16276
18:11:04|0.16282
18:11:06|0.16279
18:11:06|0.16278
18:11:08|0.16278
18:11:09|0.16281
18:11:09|0.16284
18:11:10|0.16283
18:11:11|0.1629
18:11:13|0.16294
18:11:14|0.163
18:11:14|0.16303
18:11:15|0.16295
18:11:17|0.16301
18:11:17|0.16301
18:11:18|0.16302
18:11:20|0.163
18:11:21|0.16295
18:11:22|0.1631
18:11:22|0.16311
18:11:24|0.16307
18:11:24|0.1631
18:11:26|0.1631
18:11:27|0.16306
18:11:27|0.16306
18:11:29|0.1631
18:11:30|0.1631
18:11:31|0.16311
18:11:32|0.16302
18:11:33|0.1629
18:11:34|0.16286
18:11:35|0.16286
18:11:36|0.16291
18:11:37|0.16294
18:11:38|0.16297
18:11:39|0.16296
18:11:40|0.16296
18:11:41|0.16299
18:11:42|0.16297
18:11:43|0.16297
18:11:44|0.16291
18:11:45|0.16291
18:11:46|0.16287
18:11:47|0.1629
18:11:48|0.16282
18:11:49|0.16286
18:11:51|0.16291
18:11:52|0.1629
18:11:52|0.1629
18:11:54|0.16287
18:11:55|0.16303
18:11:56|0.16308
18:11:57|0.16297
18:11:57|0.16297
18:11:58|0.16295
18:12:00|0.16292
18:12:00|0.16294
18:12:02|0.16304
18:12:02|0.16302
18:12:04|0.16302
18:12:04|0.16305
18:12:05|0.16306
18:12:07|0.16309
18:12:07|0.16303
18:12:09|0.16302
18:12:09|0.16302
18:12:11|0.16302
18:12:12|0.16302
18:12:13|0.16308
18:12:14|0.16312
18:12:15|0.16312
18:12:16|0.16312
18:12:17|0.16312
18:12:18|0.16317
18:12:19|0.16311
18:12:20|0.16311
18:12:21|0.16311
18:12:22|0.16302
18:12:23|0.16306
18:12:24|0.163
18:12:26|0.163
18:12:27|0.163
18:12:28|0.163
18:12:28|0.16304
18:12:30|0.16301
18:12:31|0.16302
18:12:32|0.16307
18:12:33|0.16311
18:12:34|0.1631
18:12:36|0.1631
18:12:36|0.1632
18:12:38|0.1632
18:12:38|0.1632
18:12:39|0.1632
18:12:41|0.16318
18:12:41|0.1632
18:12:42|0.16324
18:12:44|0.16316
18:12:45|0.16315
18:12:46|0.16315
18:12:46|0.16312
18:12:47|0.16312
18:12:48|0.16312
18:12:50|0.16313
18:12:50|0.16313
18:12:52|0.1631
18:12:53|0.16312
18:12:53|0.16312
18:12:55|0.16312
18:12:55|0.16312
18:12:57|0.16314
18:12:58|0.16316
18:12:58|0.16307
18:12:59|0.16307
18:13:02|0.16306
18:13:02|0.16297
18:13:03|0.16301
18:13:04|0.16301
18:13:06|0.16295
18:13:06|0.1629
18:13:07|0.16294
18:13:08|0.16294
18:13:09|0.16294
18:13:11|0.16287
18:13:11|0.16287
18:13:12|0.16287
18:13:13|0.16282
18:13:14|0.16288
18:13:15|0.16292
18:13:17|0.16288
18:13:18|0.16292
18:13:18|0.16293
18:13:19|0.16293
18:13:20|0.16287
18:13:22|0.16287
18:13:22|0.16291
18:13:24|0.16294
18:13:24|0.16294
18:13:25|0.16294
18:13:26|0.16294
18:13:27|0.16294
18:13:28|0.16294
18:13:29|0.16294
18:13:31|0.16285
18:13:32|0.16282
18:13:33|0.16286
18:13:35|0.16286
18:13:36|0.16286
18:13:37|0.16286
18:13:38|0.16286
18:13:39|0.16293
18:13:40|0.16297
18:13:41|0.16293
18:13:42|0.16296
18:13:43|0.16296
18:13:44|0.16296
18:13:45|0.16296
18:13:46|0.16294
18:13:47|0.16296
18:13:48|0.16298
18:13:49|0.16299
18:13:50|0.16302
18:13:51|0.163
18:13:52|0.163
18:13:53|0.163
18:13:54|0.163
18:13:55|0.163
18:13:57|0.1629
18:13:57|0.1629
18:13:58|0.1629
18:13:59|0.16296
18:14:00|0.16302
18:14:02|0.16299
18:14:03|0.16305
18:14:04|0.16304
18:14:05|0.16305
18:14:06|0.16308
18:14:07|0.16304
18:14:08|0.16304
18:14:09|0.16305
18:14:10|0.16305
18:14:11|0.16305
18:14:12|0.16305
18:14:13|0.16305
18:14:14|0.16308
18:14:15|0.16308
18:14:16|0.16303
18:14:17|0.16304
18:14:18|0.16303
18:14:19|0.16303
18:14:20|0.16305
18:14:21|0.16306
18:14:22|0.16305
18:14:23|0.1631
18:14:24|0.1631
18:14:25|0.1631
18:14:26|0.16305
18:14:27|0.16314
18:14:28|0.16313
18:14:29|0.16312
18:14:30|0.16314
18:14:31|0.16317
18:14:32|0.16317
18:14:33|0.16311
18:14:34|0.16312
18:14:35|0.16307
18:14:36|0.16307
18:14:38|0.16307
18:14:38|0.16307
18:14:39|0.16307
18:14:41|0.16307
18:14:41|0.1631
18:14:42|0.16315
18:14:43|0.16315
18:14:44|0.16315
18:14:45|0.16311
18:14:46|0.16311
18:14:47|0.16314
18:14:49|0.16314
18:14:49|0.16314
18:14:50|0.16308
18:14:52|0.16285
18:14:52|0.16306
18:14:53|0.16312
18:14:55|0.16312
18:14:56|0.16312
18:14:57|0.16312
18:14:57|0.16309
18:14:58|0.16312
18:15:00|0.16316
18:15:01|0.16311
18:15:01|0.1632
18:15:03|0.16322
18:15:03|0.16324
18:15:04|0.16326
18:15:06|0.16324
18:15:06|0.16324
18:15:08|0.16325
18:15:08|0.16324
18:15:10|0.16323
18:15:10|0.16321
18:15:11|0.16322
18:15:13|0.1632
18:15:14|0.16317
18:15:15|0.16317
18:15:16|0.16318
18:15:16|0.16312
18:15:18|0.16312
18:15:19|0.16312
18:15:19|0.16317
18:15:20|0.16319
18:15:21|0.16319
18:15:22|0.1632
18:15:24|0.16322
18:15:24|0.16322
18:15:26|0.16322
18:15:26|0.1632
18:15:27|0.16318
18:15:30|0.16318
18:15:30|0.16318
18:15:32|0.16318
18:15:32|0.16317
18:15:33|0.16317
18:15:35|0.1632
18:15:36|0.16324
18:15:36|0.16324
18:15:38|0.16319
18:15:39|0.16316
18:15:40|0.16316
18:15:41|0.16315
18:15:42|0.16311
18:15:44|0.16311
18:15:45|0.16311
18:15:45|0.1631
18:15:46|0.1631
18:15:47|0.16306
18:15:48|0.16306
18:15:50|0.16314
18:15:50|0.16309
18:15:51|0.16311
18:15:52|0.16308
18:15:53|0.163
18:15:54|0.163
18:15:56|0.16295
18:15:56|0.16295
18:15:57|0.16291
18:15:59|0.16296
18:15:59|0.16286
18:16:00|0.16288
18:16:01|0.16294
18:16:02|0.16294
18:16:04|0.16298
18:16:04|0.163
18:16:05|0.163
18:16:06|0.16303
18:16:08|0.16306
18:16:08|0.16302
18:16:09|0.16305
18:16:10|0.16304
18:16:12|0.16296
18:16:12|0.16295
18:16:14|0.16295
18:16:15|0.16295
18:16:15|0.16297
18:16:16|0.16301
18:16:17|0.16301
18:16:18|0.16301
18:16:20|0.16292
18:16:20|0.16292
18:16:21|0.16295
18:16:22|0.16295
18:16:23|0.16293
18:16:24|0.16284
18:16:26|0.16284
18:16:26|0.16296
18:16:27|0.16296
18:16:28|0.16299
18:16:31|0.16299
18:16:31|0.16302
18:16:33|0.16298
18:16:33|0.16298
18:16:34|0.16297
18:16:35|0.16297
18:16:37|0.16297
18:16:37|0.16297
18:16:38|0.16299
18:16:40|0.16298
18:16:40|0.1629
18:16:42|0.16292
18:16:42|0.16293
18:16:44|0.16293
18:16:45|0.16287
18:16:45|0.16287
18:16:46|0.16287
18:16:48|0.16287
18:16:49|0.16279
18:16:49|0.16277
18:16:50|0.16277
18:16:51|0.16277
18:16:53|0.1628
18:16:53|0.16283
18:16:54|0.16279
18:16:55|0.16286
18:16:56|0.16286
18:16:57|0.16277
18:16:58|0.1628
18:16:59|0.1628
18:17:00|0.1628
18:17:02|0.1628
18:17:02|0.16284
18:17:04|0.16286
18:17:04|0.16286
18:17:05|0.16286
18:17:06|0.1629
18:17:07|0.16287
18:17:09|0.16287
18:17:09|0.16287
18:17:10|0.16286
18:17:11|0.16282
18:17:12|0.16282
18:17:13|0.16282
18:17:15|0.16293
18:17:16|0.16294
18:17:17|0.16294
18:17:17|0.16296
18:17:18|0.16295
18:17:20|0.16294
18:17:20|0.16289
18:17:21|0.16292
18:17:23|0.16295
18:17:24|0.16292
18:17:24|0.16292
18:17:26|0.16292
18:17:27|0.16292
18:17:27|0.16295
18:17:28|0.16296
18:17:30|0.16295
18:17:31|0.16295
18:17:33|0.16288
18:17:33|0.1628
18:17:34|0.16285
18:17:36|0.16285
18:17:37|0.16287
18:17:39|0.16279
18:17:39|0.16279
18:17:40|0.16279
18:17:41|0.16277
18:17:43|0.16279
18:17:44|0.16279
18:17:44|0.16281
18:17:46|0.16281
18:17:46|0.16281
18:17:48|0.16281
18:17:49|0.16281
18:17:50|0.16281
18:17:50|0.16277
18:17:51|0.16279
18:17:53|0.16279
18:17:54|0.16279
18:17:55|0.16279
18:17:56|0.16279
18:17:57|0.16279
18:17:58|0.16279
18:17:59|0.16284
18:18:00|0.16279
18:18:01|0.16282
18:18:02|0.16281
18:18:03|0.16281
18:18:04|0.16282
18:18:05|0.16276
18:18:06|0.16272
18:18:07|0.16272
18:18:09|0.16272
18:18:09|0.16275
18:18:11|0.16275
18:18:12|0.16281
18:18:12|0.1628
18:18:13|0.1628
18:18:15|0.1628
18:18:16|0.16281
18:18:17|0.16281
18:18:18|0.16281
18:18:19|0.16281
18:18:20|0.16287
18:18:21|0.1629
18:18:22|0.16287
18:18:23|0.1629
18:18:24|0.16288
18:18:25|0.16288
18:18:26|0.16288
18:18:27|0.16288
18:18:28|0.16282
18:18:29|0.16287
18:18:30|0.16284
18:18:32|0.16293
18:18:33|0.16296
18:18:33|0.16295
18:18:35|0.16298
18:18:36|0.16294
18:18:37|0.16294
18:18:38|0.16294
18:18:39|0.16298
18:18:40|0.16295
18:18:41|0.16295
18:18:43|0.16302
18:18:44|0.16302
18:18:45|0.16305
18:18:45|0.16305
18:18:47|0.16305
18:18:47|0.16305
18:18:48|0.16305
18:18:49|0.16305
18:18:50|0.16305
18:18:51|0.16311
18:18:52|0.16314
18:18:53|0.16312
18:18:54|0.16312
18:18:56|0.16312
18:18:56|0.16312
18:18:57|0.16318
18:18:58|0.16315
18:19:00|0.16313
18:19:00|0.16313
18:19:01|0.16311
18:19:02|0.16313
18:19:04|0.16316
18:19:04|0.16323
18:19:05|0.16326
18:19:07|0.1633
18:19:07|0.16326
18:19:09|0.16332
18:19:10|0.16332
18:19:11|0.16326
18:19:12|0.16339
18:19:12|0.16337
18:19:13|0.16335
18:19:15|0.16354
18:19:15|0.1637
18:19:16|0.16363
18:19:17|0.16372
18:19:19|0.16378
18:19:20|0.16376
18:19:20|0.16378
18:19:22|0.16378
18:19:22|0.16379
18:19:23|0.16372
18:19:24|0.16367
18:19:26|0.16366
18:19:26|0.16366
18:19:27|0.16361
18:19:29|0.1635
18:19:29|0.16356
18:19:30|0.16351
18:19:32|0.16348
18:19:33|0.16358
18:19:34|0.16357
18:19:36|0.16357
18:19:37|0.16357
18:19:37|0.16357
18:19:38|0.16352
18:19:40|0.16351
18:19:41|0.16347
18:19:42|0.16353
18:19:43|0.16353
18:19:44|0.16352
18:19:45|0.16355
18:19:46|0.16355
18:19:47|0.16349
18:19:48|0.16348
18:19:49|0.1635
18:19:50|0.16351
18:19:51|0.16351
18:19:52|0.16355
18:19:53|0.16355
18:19:54|0.16355
18:19:55|0.1635
18:19:56|0.1635
18:19:57|0.1635
18:19:58|0.16344
18:19:59|0.16348
18:20:00|0.16346
18:20:01|0.16346
18:20:02|0.16344
18:20:03|0.16341
18:20:04|0.16336
18:20:05|0.16346
18:20:06|0.16346
18:20:07|0.16346
18:20:08|0.16346
18:20:09|0.16344
18:20:10|0.16344
18:20:11|0.16344
18:20:12|0.16337
18:20:13|0.16332
18:20:14|0.16338
18:20:15|0.1633
18:20:16|0.16329
18:20:17|0.16329
18:20:18|0.16326
18:20:19|0.16327
18:20:20|0.16329
18:20:22|0.16334
18:20:22|0.16323
18:20:23|0.16321
18:20:25|0.16326
18:20:25|0.16328
18:20:26|0.16325
18:20:27|0.16325
18:20:28|0.16318
18:20:29|0.16318
18:20:30|0.16316
18:20:32|0.16316
18:20:32|0.16319
18:20:33|0.16313
18:20:35|0.1631
18:20:37|0.16309
18:20:38|0.16308
18:20:39|0.16308
18:20:39|0.16308
18:20:41|0.1631
18:20:41|0.16305
18:20:43|0.16306
18:20:44|0.16304
18:20:45|0.16304
18:20:46|0.16301
18:20:46|0.16298
18:20:47|0.16297
18:20:49|0.16296
18:20:50|0.16302
18:20:51|0.16302
18:20:52|0.16298
18:20:53|0.16297
18:20:54|0.16297
18:20:55|0.16292
18:20:57|0.163
18:20:57|0.16297
18:20:58|0.16299
18:20:59|0.16299
18:21:00|0.16298
18:21:01|0.16288
18:21:02|0.16285
18:21:04|0.16289
18:21:04|0.163
18:21:05|0.163
18:21:06|0.163
18:21:07|0.16291
18:21:08|0.16287
18:21:09|0.16284
18:21:10|0.16282
18:21:11|0.16282
18:21:12|0.16283
18:21:13|0.16276
18:21:14|0.1627
18:21:15|0.16275
18:21:16|0.16266
18:21:17|0.16269
18:21:18|0.16269
18:21:19|0.1627
18:21:20|0.16277
18:21:22|0.16279
18:21:22|0.16281
18:21:23|0.1629
18:21:24|0.1629
18:21:25|0.1628
18:21:26|0.16277
18:21:27|0.16277
18:21:28|0.16276
18:21:29|0.16276
18:21:30|0.16277
18:21:31|0.16281
18:21:32|0.16284
18:21:33|0.16286
18:21:34|0.16286
18:21:35|0.16281
18:21:37|0.16277
18:21:38|0.16264
18:21:39|0.16278
18:21:40|0.16275
18:21:41|0.16273
18:21:42|0.16274
18:21:43|0.16267
18:21:44|0.1627
18:21:46|0.16273
18:21:46|0.16273
18:21:47|0.16273
18:21:48|0.16273
18:21:49|0.16275
18:21:50|0.16275
18:21:51|0.16275
18:21:52|0.1628
18:21:53|0.16276
18:21:54|0.16276
18:21:55|0.16276
18:21:56|0.16276
18:21:57|0.16272
18:21:58|0.16272
18:21:59|0.16272
18:22:00|0.16279
18:22:01|0.1627
18:22:02|0.1627
18:22:03|0.16269
18:22:05|0.16269
18:22:05|0.1627
18:22:06|0.1627
18:22:07|0.1627
18:22:08|0.16271
18:22:09|0.16269
18:22:11|0.16272
18:22:12|0.16273
18:22:12|0.16281
18:22:13|0.16279
18:22:14|0.16281
18:22:15|0.16287
18:22:16|0.16287
18:22:18|0.16284
18:22:20|0.1628
18:22:21|0.16275
18:22:22|0.16278
18:22:23|0.16278
18:22:24|0.16278
18:22:25|0.16278
18:22:26|0.16278
18:22:27|0.16283
18:22:29|0.16275
18:22:30|0.16276
18:22:30|0.16278
18:22:31|0.16281
18:22:33|0.16291
18:22:33|0.16288
18:22:34|0.16288
18:22:36|0.1628
18:22:38|0.16283
18:22:38|0.16275
18:22:40|0.16275
18:22:41|0.16275
18:22:42|0.16271
18:22:43|0.1627
18:22:44|0.16272
18:22:45|0.1627
18:22:46|0.16267
18:22:47|0.16269
18:22:48|0.1627
18:22:49|0.16271
18:22:50|0.16274
18:22:51|0.16274
18:22:52|0.16269
18:22:53|0.16269
18:22:54|0.16269
18:22:55|0.16268
18:22:56|0.16274
18:22:57|0.16278
18:22:58|0.1628
18:22:59|0.1628
18:23:00|0.1628
18:23:01|0.1628
18:23:02|0.16281
18:23:03|0.16285
18:23:04|0.16285
18:23:05|0.1629
18:23:07|0.1629
18:23:07|0.16293
18:23:09|0.16291
18:23:09|0.16295
18:23:10|0.16285
18:23:11|0.16284
18:23:13|0.1628
18:23:13|0.1628
18:23:14|0.16282
18:23:15|0.16286
18:23:17|0.16288
18:23:18|0.16291
18:23:18|0.16288
18:23:20|0.16288
18:23:21|0.1628
18:23:22|0.1628
18:23:23|0.1628
18:23:24|0.1628
18:23:25|0.16277
18:23:26|0.16276
18:23:27|0.16281
18:23:28|0.16281
18:23:29|0.16282
18:23:30|0.16282
18:23:31|0.16282
18:23:32|0.16279
18:23:33|0.1628
18:23:34|0.16282
18:23:35|0.16282
18:23:36|0.16282
18:23:37|0.16278
18:23:38|0.16279
18:23:39|0.16277
18:23:40|0.1627
18:23:41|0.16272
18:23:42|0.16272
18:23:43|0.16268
18:23:44|0.16273
18:23:45|0.16276
18:23:46|0.16274
18:23:48|0.16274
18:23:48|0.16274
18:23:49|0.1627
18:23:51|0.1627
18:23:52|0.1627
18:23:53|0.16274
18:23:54|0.16272
18:23:55|0.16272
18:23:56|0.16271
18:23:57|0.16271
18:23:58|0.16276
18:23:59|0.16277
18:24:00|0.1628
18:24:01|0.1628
18:24:02|0.1628
18:24:03|0.1628
18:24:04|0.16278
18:24:05|0.16276
18:24:06|0.1627
18:24:07|0.1627
18:24:08|0.16265
18:24:11|0.16257
18:24:11|0.1626
18:24:12|0.16266
18:24:13|0.16268
18:24:14|0.16269
18:24:15|0.16267
18:24:16|0.16267
18:24:17|0.16261
18:24:18|0.16268
18:24:19|0.16268
18:24:20|0.16271
18:24:21|0.16276
18:24:22|0.16278
18:24:23|0.16278
18:24:24|0.16277
18:24:25|0.16282
18:24:27|0.1628
18:24:27|0.16281
18:24:28|0.16281
18:24:29|0.16276
18:24:31|0.16275
18:24:32|0.16276
18:24:32|0.16276
18:24:33|0.16271
18:24:34|0.16271
18:24:35|0.16279
18:24:36|0.16279
18:24:38|0.16275
18:24:39|0.1627
18:24:40|0.16268
18:24:42|0.16268
18:24:43|0.16267
18:24:44|0.1627
18:24:45|0.16276
18:24:46|0.16276
18:24:48|0.16276
18:24:49|0.16276
18:24:49|0.16276
18:24:50|0.16267
18:24:51|0.16262
18:24:52|0.16262
18:24:53|0.16262
18:24:54|0.16267
18:24:55|0.16267
18:24:56|0.16266
18:24:57|0.16262
18:24:59|0.16263
18:25:00|0.16263
18:25:01|0.16265
18:25:02|0.16255
18:25:03|0.16257
18:25:04|0.16263
18:25:05|0.16264
18:25:06|0.16264
18:25:07|0.16264
18:25:08|0.16263
18:25:10|0.16263
18:25:10|0.16261
18:25:11|0.16261
18:25:12|0.1627
18:25:13|0.1627
18:25:14|0.1627
18:25:15|0.1627
18:25:16|0.16273
18:25:17|0.16273
18:25:18|0.16274
18:25:19|0.16274
18:25:20|0.16267
18:25:21|0.16271
18:25:22|0.16271
18:25:23|0.16271
18:25:24|0.16264
18:25:25|0.1626
18:25:26|0.1626
18:25:28|0.1626
18:25:28|0.1626
18:25:29|0.1626
18:25:31|0.16262
18:25:32|0.16264
18:25:33|0.16264
18:25:34|0.1626
18:25:34|0.16263
18:25:35|0.16267
18:25:36|0.16267
18:25:37|0.16267
18:25:39|0.16275
18:25:39|0.16277
18:25:41|0.16277
18:25:41|0.16277
18:25:42|0.16276
18:25:44|0.1628
18:25:45|0.1628
18:25:46|0.16281
18:25:48|0.16279
18:25:49|0.16284
18:25:50|0.16284
18:25:51|0.16282
18:25:52|0.16282
18:25:52|0.16281
18:25:54|0.16282
18:25:54|0.16282
18:25:56|0.16285
18:25:56|0.16282
18:25:57|0.16282
18:25:59|0.16282
18:26:00|0.16282
18:26:01|0.16285
18:26:02|0.16283
18:26:03|0.16282
18:26:04|0.16283
18:26:05|0.16281
18:26:06|0.16291
18:26:07|0.16294
18:26:08|0.16298
18:26:09|0.16298
18:26:10|0.16292
18:26:11|0.16296
18:26:12|0.16296
18:26:13|0.16296
18:26:14|0.16292
18:26:15|0.16291
18:26:16|0.16291
18:26:17|0.16291
18:26:18|0.16291
18:26:19|0.16292
18:26:20|0.16298
18:26:21|0.16299
18:26:22|0.16297
18:26:23|0.16297
18:26:24|0.16297
18:26:25|0.16297
18:26:26|0.16297
18:26:27|0.16297
18:26:28|0.16294
18:26:29|0.16294
18:26:30|0.16294
18:26:31|0.1629
18:26:32|0.16288
18:26:33|0.1629
18:26:34|0.16288
18:26:36|0.16288
18:26:36|0.16287
18:26:37|0.16287
18:26:38|0.16287
18:26:40|0.16286
18:26:42|0.16286
18:26:42|0.16287
18:26:43|0.16287
18:26:44|0.16282
18:26:45|0.16284
18:26:47|0.16279
18:26:48|0.1628
18:26:48|0.16282
18:26:50|0.16282
18:26:51|0.16282
18:26:52|0.16282
18:26:53|0.16282
18:26:54|0.16278
18:26:56|0.16279
18:26:56|0.16277
18:26:57|0.16279
18:26:59|0.16279
18:27:00|0.16279
18:27:01|0.16284
18:27:03|0.16284
18:27:03|0.16284
18:27:05|0.16284
18:27:06|0.16291
18:27:06|0.1629
18:27:08|0.1629
18:27:09|0.16285
18:27:10|0.16285
18:27:11|0.16285
18:27:12|0.16283
18:27:12|0.16286
18:27:13|0.16283
18:27:15|0.16283
18:27:16|0.16282
18:27:17|0.16282
18:27:18|0.16282
18:27:19|0.16286
18:27:20|0.1628
18:27:21|0.16274
18:27:22|0.16275
18:27:23|0.16275
18:27:24|0.16276
18:27:25|0.16276
18:27:26|0.16276
18:27:27|0.16278
18:27:28|0.16272
18:27:29|0.16272
18:27:30|0.16272
18:27:31|0.16272
18:27:32|0.16272
18:27:33|0.16269
18:27:34|0.16268
18:27:35|0.16272
18:27:36|0.16275
18:27:37|0.16275
18:27:38|0.16275
18:27:39|0.1628
18:27:40|0.16276
18:27:42|0.16273
18:27:42|0.16278
18:27:44|0.16278
18:27:45|0.16278
18:27:46|0.16278
18:27:47|0.16281
18:27:48|0.16278
18:27:49|0.16279
18:27:50|0.16279
18:27:51|0.16275
18:27:52|0.16275
18:27:54|0.16273
18:27:54|0.16274
18:27:56|0.16274
18:27:57|0.16274
18:27:58|0.16274
18:27:59|0.16273
18:28:00|0.16273
18:28:01|0.16276
18:28:02|0.16276
18:28:03|0.16274
18:28:05|0.16274
18:28:06|0.16274
18:28:06|0.1627
18:28:07|0.1627
18:28:09|0.16269
18:28:10|0.16269
18:28:10|0.16269
18:28:12|0.16269
18:28:12|0.16269
18:28:13|0.16269
18:28:15|0.16271
18:28:16|0.16271
18:28:16|0.16271
18:28:17|0.16267
18:28:18|0.16267
18:28:20|0.16267
18:28:21|0.16267
18:28:22|0.16265
18:28:22|0.16264
18:28:24|0.16265
18:28:25|0.16265
18:28:26|0.16262
18:28:27|0.16266
18:28:28|0.16265
18:28:28|0.16265
18:28:30|0.16265
18:28:30|0.16265
18:28:31|0.16265
18:28:33|0.16265
18:28:33|0.16267
18:28:35|0.16266
18:28:36|0.16265
18:28:37|0.16263
18:28:37|0.16261
18:28:38|0.1626
18:28:39|0.1626
18:28:41|0.16261
18:28:43|0.16263
18:28:44|0.16264
18:28:45|0.16261
18:28:46|0.16261
18:28:47|0.16261
18:28:48|0.16259
18:28:49|0.16256
18:28:51|0.16258
18:28:51|0.16258
18:28:53|0.16258
18:28:54|0.16258
18:28:55|0.16257
18:28:56|0.16261
18:28:57|0.16266
18:28:58|0.16266
18:28:59|0.16266
18:29:01|0.16264
18:29:02|0.16261
18:29:03|0.16262
18:29:03|0.16262
18:29:05|0.16262
18:29:05|0.16262
18:29:07|0.16258
18:29:07|0.16257
18:29:09|0.16257
18:29:09|0.1626
18:29:11|0.16258
18:29:12|0.16258
18:29:13|0.16259
18:29:13|0.16257
18:29:14|0.16256
18:29:16|0.16256
18:29:17|0.16258
18:29:18|0.16254
18:29:19|0.16256
18:29:20|0.16256
18:29:20|0.16257
18:29:21|0.16258
18:29:22|0.16259
18:29:23|0.16262
18:29:24|0.16261
18:29:25|0.16258
18:29:27|0.16258
18:29:27|0.16263
18:29:29|0.16261
18:29:29|0.16261
18:29:30|0.16261
18:29:32|0.16261
18:29:33|0.16261
18:29:33|0.16268
18:29:35|0.16271
18:29:36|0.1627
18:29:37|0.1627
18:29:38|0.1627
18:29:39|0.1627
18:29:40|0.16262
18:29:41|0.16266
18:29:42|0.16266
18:29:44|0.16262
18:29:45|0.16263
18:29:46|0.16266
18:29:47|0.16269
18:29:48|0.16265
18:29:49|0.16263
18:29:50|0.16271
18:29:51|0.16273
18:29:52|0.16263
18:29:53|0.16265
18:29:54|0.16266
18:29:55|0.16271
18:29:56|0.16274
18:29:57|0.16274
18:29:58|0.16274
18:29:59|0.16274
18:30:00|0.16275
18:30:02|0.16274
18:30:02|0.16274
18:30:03|0.16275
18:30:05|0.16271
18:30:07|0.1628
18:30:08|0.16288
18:30:09|0.16288
18:30:09|0.16286
18:30:11|0.16282
18:30:11|0.16282
18:30:12|0.1629
18:30:13|0.16294
18:30:14|0.16292
18:30:16|0.16292
18:30:17|0.16291
18:30:18|0.16294
18:30:19|0.16291
18:30:20|0.16291
18:30:21|0.16294
18:30:22|0.16296
18:30:23|0.16296
18:30:24|0.16296
18:30:25|0.16302
18:30:26|0.16302
18:30:27|0.16295
18:30:28|0.16299
18:30:29|0.16297
18:30:30|0.16295
18:30:31|0.16298
18:30:32|0.16302
18:30:33|0.16302
18:30:34|0.16313
18:30:35|0.16315
18:30:36|0.16311
18:30:37|0.16309
18:30:38|0.1631
18:30:39|0.1631
18:30:40|0.16314
18:30:41|0.16315
18:30:42|0.16314
18:30:44|0.16304
18:30:44|0.16303
18:30:45|0.16304
18:30:47|0.163
18:30:48|0.16303
18:30:49|0.16306
18:30:49|0.16302
18:30:50|0.16301
18:30:52|0.163
18:30:53|0.16302
18:30:54|0.16302
18:30:55|0.16302
18:30:55|0.16294
18:30:57|0.16292
18:30:58|0.16293
18:30:59|0.16293
18:31:00|0.16295
18:31:01|0.16295
18:31:02|0.16291
18:31:03|0.16298
18:31:04|0.16307
18:31:05|0.16307
18:31:06|0.16307
18:31:07|0.16308
18:31:08|0.16308
18:31:09|0.1631
18:31:10|0.16309
18:31:11|0.16308
18:31:12|0.16307
18:31:13|0.16307
18:31:14|0.16309
18:31:15|0.16308
18:31:16|0.16308
18:31:17|0.16304
18:31:18|0.16307
18:31:19|0.16309
18:31:20|0.16309
18:31:21|0.16309
18:31:22|0.16312
18:31:23|0.1631
18:31:24|0.1631
18:31:25|0.1631
18:31:26|0.16315
18:31:27|0.16318
18:31:28|0.16318
18:31:29|0.16318
18:31:30|0.16324
18:31:31|0.16328
18:31:32|0.1633
18:31:33|0.1633
18:31:34|0.1633
18:31:35|0.16332
18:31:36|0.16326
18:31:38|0.16326
18:31:39|0.16326
18:31:40|0.16328
18:31:40|0.16328
18:31:41|0.16328
18:31:42|0.16328
18:31:43|0.16328
18:31:45|0.16328
18:31:46|0.16322
18:31:48|0.16322
18:31:49|0.16322
18:31:49|0.16328
18:31:51|0.16331
18:31:52|0.1633
18:31:53|0.1633
18:31:53|0.1633
18:31:54|0.16326
18:31:55|0.16323
18:31:57|0.16323
18:31:58|0.16323
18:31:59|0.16327
18:32:00|0.1633
18:32:00|0.16328
18:32:01|0.16328
18:32:03|0.16328
18:32:04|0.16332
18:32:05|0.16334
18:32:06|0.16337
18:32:07|0.16337
18:32:08|0.16338
18:32:09|0.16338
18:32:11|0.16335
18:32:11|0.1633
18:32:12|0.16324
18:32:13|0.16323
18:32:14|0.16322
18:32:15|0.1631
18:32:16|0.16316
18:32:18|0.16321
18:32:18|0.16324
18:32:19|0.16327
18:32:20|0.16332
18:32:21|0.16332
18:32:22|0.16334
18:32:23|0.16335
18:32:24|0.16337
18:32:25|0.16335
18:32:26|0.16332
18:32:27|0.16332
18:32:28|0.16332
18:32:29|0.16337
18:32:30|0.1634
18:32:31|0.16341
18:32:33|0.16342
18:32:33|0.16345
18:32:35|0.16346
18:32:35|0.1635
18:32:36|0.16344
18:32:37|0.16342
18:32:38|0.16342
18:32:40|0.16337
18:32:40|0.16342
18:32:41|0.16342
18:32:42|0.16342
18:32:44|0.16344
18:32:45|0.16352
18:32:46|0.16361
18:32:48|0.16362
18:32:49|0.16357
18:32:49|0.16358
18:32:50|0.16358
18:32:52|0.16358
18:32:54|0.16351
18:32:54|0.16356
18:32:55|0.16356
18:32:57|0.16355
18:32:58|0.16357
18:32:58|0.16356
18:33:00|0.16357
18:33:01|0.16357
18:33:01|0.16364
18:33:02|0.16369
18:33:04|0.1637
18:33:05|0.16368
18:33:05|0.16368
18:33:07|0.16368
18:33:07|0.16366
18:33:08|0.16362
18:33:09|0.16359
18:33:11|0.16359
18:33:11|0.16359
18:33:12|0.1635
18:33:13|0.16346
18:33:15|0.16343
18:33:15|0.16343
18:33:16|0.16343
18:33:17|0.16343
18:33:19|0.16346
18:33:19|0.16343
18:33:20|0.16343
18:33:22|0.16343
18:33:23|0.16343
18:33:23|0.16339
18:33:25|0.16335
18:33:26|0.1633
18:33:27|0.16329
18:33:28|0.16331
18:33:29|0.16328
18:33:30|0.16331
18:33:31|0.16333
18:33:32|0.1634
18:33:33|0.16339
18:33:34|0.16337
18:33:35|0.16342
18:33:36|0.16345
18:33:37|0.16345
18:33:38|0.16348
18:33:39|0.16345
18:33:40|0.16341
18:33:41|0.16343
18:33:42|0.16346
18:33:43|0.16345
18:33:44|0.16346
18:33:45|0.16348
18:33:46|0.16346
18:33:47|0.16347
18:33:48|0.16346
18:33:49|0.16341
18:33:50|0.16343
18:33:51|0.16343
18:33:52|0.16346
18:33:53|0.16346
18:33:55|0.16337
18:33:56|0.16339
18:33:57|0.16339
18:33:58|0.16337
18:33:59|0.16334
18:34:00|0.16334
18:34:01|0.16328
18:34:02|0.16327
18:34:03|0.16333
18:34:04|0.16336
18:34:05|0.1633
18:34:06|0.1633
18:34:07|0.16323
18:34:08|0.16335
18:34:09|0.16338
18:34:10|0.16331
18:34:11|0.1633
18:34:12|0.16327
18:34:14|0.16327
18:34:14|0.16327
18:34:15|0.16324
18:34:16|0.16322
18:34:17|0.16322
18:34:19|0.16316
18:34:19|0.16312
18:34:20|0.16315
18:34:21|0.16317
18:34:22|0.16321
18:34:23|0.16322
18:34:24|0.16322
18:34:25|0.16315
18:34:26|0.16315
18:34:27|0.16315
18:34:28|0.16315
18:34:30|0.16313
18:34:30|0.16309
18:34:31|0.16306
18:34:32|0.16307
18:34:33|0.16308
18:34:34|0.16301
18:34:35|0.16301
18:34:36|0.16304
18:34:38|0.16301
18:34:39|0.16301
18:34:40|0.16302
18:34:40|0.163
18:34:41|0.163
18:34:42|0.16297
18:34:43|0.16297
18:34:46|0.16305
18:34:47|0.16305
18:34:47|0.16305
18:34:49|0.16305
18:34:50|0.16305
18:34:51|0.16305
18:34:52|0.16299
18:34:53|0.16299
18:34:54|0.16304
18:34:56|0.1631
18:34:57|0.16303
18:34:57|0.16303
18:34:59|0.16309
18:34:59|0.16309
18:35:01|0.1631
18:35:01|0.16306
18:35:02|0.16306
18:35:03|0.16302
18:35:04|0.163
18:35:05|0.16297
18:35:07|0.16297
18:35:08|0.16297
18:35:08|0.16299
18:35:09|0.16299
18:35:10|0.16299
18:35:11|0.16301
18:35:13|0.16301
18:35:13|0.16298
18:35:14|0.16298
18:35:15|0.16298
18:35:16|0.16298
18:35:18|0.16298
18:35:19|0.16298
18:35:21|0.16298
18:35:21|0.16292
18:35:23|0.16281
18:35:23|0.16289
18:35:24|0.16299
18:35:25|0.16297
18:35:26|0.16297
18:35:27|0.16294
18:35:28|0.16302
18:35:29|0.16302
18:35:30|0.16302
18:35:31|0.16302
18:35:32|0.16302
18:35:34|0.16302
18:35:34|0.16302
18:35:35|0.16302
18:35:36|0.16302
18:35:37|0.16302
18:35:38|0.16302
18:35:40|0.16302
18:35:40|0.16302
18:35:41|0.16304
18:35:42|0.16306
18:35:43|0.16307
18:35:44|0.1631
18:35:46|0.16308
18:35:47|0.16305
18:35:49|0.1631
18:35:50|0.16307
18:35:51|0.16307
18:35:52|0.16308
18:35:53|0.16307
18:35:54|0.16309
18:35:55|0.16307
18:35:56|0.16308
18:35:57|0.1631
18:35:58|0.16312
18:35:59|0.16314
18:36:01|0.16317
18:36:02|0.16314
18:36:02|0.16316
18:36:03|0.16313
18:36:04|0.16313
18:36:05|0.16315
18:36:06|0.16315
18:36:07|0.16313
18:36:09|0.16317
18:36:09|0.1632
18:36:10|0.16321
18:36:11|0.16326
18:36:12|0.16325
18:36:14|0.1632
18:36:15|0.16326
18:36:16|0.16326
18:36:17|0.16326
18:36:17|0.16326
18:36:19|0.16329
18:36:20|0.16331
18:36:20|0.1633
18:36:22|0.16328
18:36:22|0.16331
18:36:24|0.16331
18:36:25|0.16331
18:36:26|0.16328
18:36:27|0.16332
18:36:28|0.16332
18:36:29|0.16334
18:36:30|0.16332
18:36:31|0.16332
18:36:32|0.16333
18:36:33|0.16332
18:36:34|0.16331
18:36:35|0.16331
18:36:36|0.16331
18:36:37|0.16333
18:36:38|0.16333
18:36:39|0.16331
18:36:40|0.16327
18:36:41|0.16327
18:36:42|0.16327
18:36:43|0.16325
18:36:44|0.16325
18:36:46|0.16327
18:36:47|0.16329
18:36:48|0.16325
18:36:49|0.16324
18:36:50|0.16322
18:36:51|0.16322
18:36:52|0.16324
18:36:53|0.16325
18:36:54|0.1632
18:36:55|0.16323
18:36:56|0.16319
18:36:57|0.16317
18:36:59|0.16317
18:36:59|0.16319
18:37:00|0.16321
18:37:01|0.16317
18:37:02|0.16318
18:37:03|0.16318
18:37:05|0.16322
18:37:05|0.16328
18:37:06|0.16328
18:37:07|0.16329
18:37:08|0.16329
18:37:09|0.16324
18:37:10|0.16324
18:37:12|0.16326
18:37:13|0.16326
18:37:13|0.16326
18:37:14|0.16333
18:37:15|0.16336
18:37:16|0.16336
18:37:17|0.16331
18:37:18|0.16331
18:37:20|0.16331
18:37:20|0.16337
18:37:22|0.16337
18:37:22|0.16332
18:37:24|0.16332
18:37:24|0.16331
18:37:25|0.16331
18:37:26|0.1633
18:37:27|0.1633
18:37:28|0.16329
18:37:29|0.16327
18:37:30|0.16329
18:37:31|0.16331
18:37:33|0.16328
18:37:34|0.16328
18:37:34|0.16325
18:37:35|0.16322
18:37:36|0.16328
18:37:37|0.16332
18:37:38|0.16342
18:37:40|0.16335
18:37:41|0.16334
18:37:41|0.16331
18:37:42|0.1633
18:37:43|0.16331
18:37:44|0.16331
18:37:46|0.16329
18:37:48|0.16328
18:37:49|0.16328
18:37:50|0.16328
18:37:51|0.16328
18:37:52|0.16328
18:37:53|0.16325
18:37:54|0.16324
18:37:55|0.16325
18:37:57|0.16322
18:37:57|0.16322
18:37:58|0.16322
18:37:59|0.16323
18:38:00|0.16321
18:38:02|0.16331
18:38:03|0.16332
18:38:03|0.16337
18:38:05|0.16333
18:38:06|0.16333
18:38:07|0.16337
18:38:07|0.16333
18:38:08|0.16325
18:38:09|0.16322
18:38:10|0.16324
18:38:12|0.16324
18:38:13|0.16322
18:38:14|0.16322
18:38:15|0.16319
18:38:16|0.16317
18:38:17|0.16317
18:38:18|0.16312
18:38:19|0.16312
18:38:20|0.16316
18:38:21|0.16317
18:38:22|0.16329
18:38:23|0.1632
18:38:24|0.1632
18:38:25|0.1632
18:38:26|0.16315
18:38:27|0.16315
18:38:28|0.16312
18:38:29|0.1631
18:38:30|0.16309
18:38:31|0.16309
18:38:32|0.16309
18:38:33|0.16305
18:38:34|0.16304
18:38:35|0.16301
18:38:37|0.16304
18:38:37|0.16304
18:38:38|0.16306
18:38:40|0.16302
18:38:40|0.16302
18:38:41|0.16302
18:38:42|0.16301
18:38:44|0.16301
18:38:45|0.16301
18:38:46|0.16297
18:38:47|0.16295
18:38:48|0.16295
18:38:49|0.16299
18:38:51|0.16298
18:38:52|0.16298
18:38:53|0.16298
18:38:53|0.16298
18:38:55|0.16296
18:38:56|0.16296
18:38:57|0.16298
18:38:58|0.16299
18:38:59|0.16299
18:39:00|0.16296
18:39:02|0.16298
18:39:03|0.16309
18:39:04|0.1631
18:39:05|0.1631
18:39:06|0.16314
18:39:07|0.16314
18:39:08|0.16312
18:39:09|0.16313
18:39:10|0.16312
18:39:11|0.16312
18:39:12|0.16309
18:39:13|0.16314
18:39:14|0.16316
18:39:15|0.1632
18:39:16|0.16309
18:39:17|0.16312
18:39:18|0.16322
18:39:19|0.16322
18:39:20|0.16325
18:39:21|0.16337
18:39:22|0.16329
18:39:23|0.16334
18:39:24|0.16331
18:39:25|0.16332
18:39:26|0.16332
18:39:27|0.1633
18:39:28|0.16329
18:39:29|0.16327
18:39:30|0.16327
18:39:31|0.16327
18:39:33|0.16327
18:39:33|0.16329
18:39:34|0.16328
18:39:35|0.16332
18:39:36|0.16343
18:39:37|0.16344
18:39:38|0.16347
18:39:40|0.16348
18:39:41|0.16342
18:39:42|0.16342
18:39:43|0.16348
18:39:44|0.16348
18:39:46|0.16353
18:39:46|0.16351
18:39:48|0.16353
18:39:49|0.16353
18:39:49|0.16354
18:39:51|0.16355
18:39:52|0.16355
18:39:53|0.16355
18:39:54|0.16355
18:39:55|0.16355
18:39:56|0.16355
18:39:57|0.16359
18:39:58|0.16363
18:39:59|0.16365
18:40:01|0.1637
18:40:03|0.1637
18:40:03|0.16362
18:40:05|0.16356
18:40:06|0.16355
18:40:06|0.16361
18:40:07|0.16359
18:40:08|0.16359
18:40:09|0.16362
18:40:10|0.16364
18:40:11|0.16364
18:40:12|0.16366
18:40:14|0.16357
18:40:15|0.16351
18:40:16|0.16347
18:40:17|0.16343
18:40:18|0.16341
18:40:19|0.16352
18:40:20|0.16357
18:40:21|0.1636
18:40:22|0.16361
18:40:23|0.16361
18:40:24|0.16365
18:40:25|0.16365
18:40:26|0.1637
18:40:27|0.1637
18:40:28|0.16369
18:40:29|0.16371
18:40:30|0.16371
18:40:31|0.16371
18:40:32|0.16367
18:40:33|0.16364
18:40:34|0.16364
18:40:35|0.16368
18:40:36|0.16371
18:40:37|0.16371
18:40:38|0.16373
18:40:39|0.16373
18:40:40|0.16373
18:40:41|0.16372
18:40:42|0.16375
18:40:43|0.16375
18:40:44|0.16375
18:40:45|0.16379
18:40:46|0.16376
18:40:47|0.16376
18:40:49|0.16378
18:40:50|0.16374
18:40:51|0.16374
18:40:53|0.16382
18:40:54|0.16382
18:40:55|0.16382
18:40:56|0.16382
18:40:57|0.16382
18:40:58|0.16382
18:40:59|0.16382
18:41:01|0.16383
18:41:01|0.16391
18:41:02|0.16391
18:41:03|0.16391
18:41:04|0.16402
18:41:06|0.16397
18:41:07|0.16392
18:41:07|0.16397
18:41:08|0.16403
18:41:09|0.16393
18:41:11|0.16404
18:41:12|0.1641
18:41:12|0.16414
18:41:13|0.16417
18:41:14|0.16417
18:41:15|0.16424
18:41:16|0.16424
18:41:18|0.16429
18:41:18|0.16427
18:41:19|0.16433
18:41:20|0.16425
18:41:21|0.16418
18:41:22|0.1642
18:41:24|0.1642
18:41:25|0.16425
18:41:26|0.16427
18:41:27|0.16412
18:41:28|0.1641
18:41:28|0.16412
18:41:29|0.1642
18:41:30|0.16421
18:41:32|0.16414
18:41:33|0.16416
18:41:34|0.16416
18:41:35|0.16416
18:41:36|0.16418
18:41:37|0.16412
18:41:38|0.16412
18:41:39|0.16418
18:41:40|0.16422
18:41:41|0.16424
18:41:42|0.16422
18:41:43|0.16425
18:41:44|0.16419
18:41:45|0.16421
18:41:46|0.16424
18:41:47|0.16429
18:41:48|0.16436
18:41:50|0.16429
18:41:51|0.1644
18:41:53|0.16437
18:41:53|0.16442
18:41:55|0.1644
18:41:56|0.16435
18:41:57|0.16432
18:41:58|0.16432
18:41:59|0.16427
18:42:00|0.16405
18:42:02|0.16414
18:42:03|0.16414
18:42:04|0.16403
18:42:04|0.1641
18:42:05|0.16416
18:42:07|0.16421
18:42:07|0.16426
18:42:09|0.16426
18:42:09|0.16418
18:42:11|0.16416
18:42:11|0.16419
18:42:13|0.16436
18:42:14|0.16445
18:42:14|0.16448
18:42:16|0.16444
18:42:16|0.16449
18:42:17|0.16441
18:42:19|0.16453
18:42:19|0.1645
18:42:21|0.16438
18:42:22|0.16442
18:42:22|0.16442
18:42:24|0.1643
18:42:25|0.16427
18:42:25|0.16427
18:42:27|0.16426
18:42:28|0.16421
18:42:29|0.16426
18:42:30|0.16426
18:42:31|0.16426
18:42:32|0.16428
18:42:32|0.16434
18:42:34|0.16439
18:42:35|0.16437
18:42:36|0.16437
18:42:37|0.16437
18:42:38|0.16432
18:42:39|0.16439
18:42:40|0.16442
18:42:41|0.16447
18:42:42|0.1645
18:42:43|0.1645
18:42:44|0.16453
18:42:45|0.16454
18:42:46|0.16458
18:42:47|0.1646
18:42:48|0.16462
18:42:50|0.16456
18:42:50|0.1645
18:42:52|0.16442
18:42:53|0.16455
18:42:54|0.16455
18:42:55|0.16456
18:42:56|0.16458
18:42:58|0.16458
18:42:59|0.16458
18:42:59|0.16461
18:43:01|0.16468
18:43:02|0.16465
18:43:03|0.16456
18:43:03|0.16458
18:43:05|0.16474
18:43:05|0.16467
18:43:07|0.16468
18:43:08|0.16478
18:43:08|0.1647
18:43:10|0.16475
18:43:10|0.16482
18:43:11|0.16484
18:43:13|0.16489
18:43:14|0.16493
18:43:15|0.16492
18:43:16|0.16482
18:43:17|0.16478
18:43:18|0.16471
18:43:19|0.16485
18:43:19|0.16486
18:43:20|0.16486
18:43:23|0.16484
18:43:23|0.16493
18:43:24|0.16492
18:43:25|0.16487
18:43:26|0.1649
18:43:27|0.1649
18:43:28|0.1649
18:43:29|0.16491
18:43:30|0.16496
18:43:31|0.16499
18:43:33|0.16497
18:43:34|0.1649
18:43:35|0.16484
18:43:35|0.1649
18:43:36|0.16492
18:43:37|0.16492
18:43:39|0.16495
18:43:40|0.16499
18:43:41|0.1649
18:43:42|0.16495
18:43:43|0.165
18:43:44|0.16492
18:43:45|0.16492
18:43:46|0.16497
18:43:48|0.16512
18:43:48|0.16514
18:43:50|0.16507
18:43:50|0.16504
18:43:52|0.16518
18:43:53|0.16511
18:43:53|0.1651
18:43:55|0.16511
18:43:56|0.165
18:43:57|0.16504
18:43:58|0.16494
18:43:59|0.16494
18:44:00|0.16493
18:44:01|0.16485
18:44:03|0.16486
18:44:03|0.16484
18:44:04|0.16479
18:44:05|0.16484
18:44:07|0.16474
18:44:07|0.16469
18:44:08|0.16464
18:44:09|0.16462
18:44:10|0.16458
18:44:12|0.16458
18:44:13|0.16459
18:44:14|0.16469
18:44:15|0.1647
18:44:15|0.1647
18:44:16|0.16468
18:44:18|0.16472
18:44:19|0.16475
18:44:20|0.16478
18:44:21|0.16474
18:44:22|0.1648
18:44:23|0.1648
18:44:24|0.1648
18:44:25|0.16485
18:44:26|0.1649
18:44:27|0.16494
18:44:28|0.16495
18:44:29|0.16495
18:44:30|0.16497
18:44:31|0.16487
18:44:32|0.16484
18:44:33|0.16482
18:44:34|0.1649
18:44:35|0.16493
18:44:36|0.16493
18:44:37|0.16499
18:44:38|0.16502
18:44:39|0.16497
18:44:40|0.16499
18:44:41|0.16492
18:44:42|0.16495
18:44:43|0.16503
18:44:44|0.16503
18:44:45|0.16501
18:44:46|0.16499
18:44:47|0.16497
18:44:48|0.16495
18:44:49|0.1649
18:44:50|0.16496
18:44:51|0.16495
18:44:53|0.16496
18:44:54|0.16499
18:44:55|0.16494
18:44:56|0.16501
18:44:57|0.16505
18:44:58|0.16506
18:44:59|0.16505
18:45:00|0.16506
18:45:01|0.16506
18:45:02|0.1651
18:45:03|0.1651
18:45:04|0.16502
18:45:05|0.16492
18:45:06|0.16494
18:45:07|0.16496
18:45:08|0.16498
18:45:09|0.16487
18:45:10|0.16487
18:45:11|0.16484
18:45:12|0.16492
18:45:13|0.16492
18:45:14|0.16482
18:45:15|0.16488
18:45:16|0.16494
18:45:17|0.16496
18:45:18|0.16497
18:45:19|0.165
18:45:20|0.16504
18:45:21|0.16501
18:45:22|0.16507
18:45:23|0.165
18:45:24|0.16503
18:45:26|0.16508
18:45:26|0.16508
18:45:27|0.16508
18:45:28|0.16512
18:45:30|0.16517
18:45:30|0.16523
18:45:31|0.1653
18:45:32|0.16526
18:45:33|0.16536
18:45:34|0.16539
18:45:35|0.16544
18:45:36|0.16545
18:45:37|0.16534
18:45:38|0.1654
18:45:39|0.16536
18:45:40|0.16532
18:45:41|0.16532
18:45:42|0.16527
18:45:43|0.1652
18:45:44|0.1652
18:45:45|0.16518
18:45:47|0.16526
18:45:47|0.16526
18:45:48|0.16526
18:45:50|0.16517
18:45:51|0.16522
18:45:53|0.16522
18:45:54|0.1652
18:45:55|0.1652
18:45:56|0.16524
18:45:57|0.1653
18:45:58|0.1653
18:45:59|0.16535
18:46:00|0.16534
18:46:01|0.1653
18:46:02|0.16536
18:46:03|0.16535
18:46:04|0.16532
18:46:05|0.16545
18:46:06|0.16544
18:46:07|0.16541
18:46:08|0.16547
18:46:10|0.16553
18:46:10|0.16553
18:46:11|0.16546
18:46:12|0.16547
18:46:13|0.16547
18:46:14|0.1654
18:46:16|0.16544
18:46:16|0.16552
18:46:17|0.16554
18:46:18|0.16554
18:46:19|0.16555
18:46:20|0.16558
18:46:21|0.16554
18:46:22|0.16562
18:46:23|0.1656
18:46:24|0.1656
18:46:25|0.16557
18:46:27|0.1655
18:46:27|0.16545
18:46:28|0.16558
18:46:29|0.16558
18:46:30|0.16558
18:46:31|0.16554
18:46:32|0.1655
18:46:33|0.16552
18:46:34|0.16558
18:46:35|0.16547
18:46:36|0.16546
18:46:37|0.16551
18:46:38|0.16548
18:46:40|0.16555
18:46:40|0.16556
18:46:41|0.16556
18:46:43|0.16554
18:46:43|0.16551
18:46:44|0.16555
18:46:45|0.16555
18:46:46|0.16547
18:46:47|0.16562
18:46:48|0.16562
18:46:49|0.16558
18:46:51|0.16563
18:46:51|0.16561
18:46:53|0.16567
18:46:54|0.16567
18:46:55|0.1657
18:46:56|0.16573
18:46:58|0.16574
18:46:58|0.16574
18:47:00|0.1656
18:47:00|0.16556
18:47:01|0.16555
18:47:03|0.16546
18:47:04|0.1654
18:47:04|0.16542
18:47:05|0.1655
18:47:07|0.16552
18:47:07|0.16551
18:47:08|0.16544
18:47:09|0.16551
18:47:10|0.16541
18:47:11|0.16537
18:47:12|0.16556
18:47:14|0.16556
18:47:14|0.1655
18:47:15|0.1656
18:47:16|0.1656
18:47:17|0.16556
18:47:19|0.16556
18:47:19|0.16563
18:47:20|0.16561
18:47:21|0.16555
18:47:23|0.16554
18:47:24|0.1655
18:47:25|0.16544
18:47:26|0.16549
18:47:27|0.1655
18:47:28|0.16555
18:47:29|0.16551
18:47:30|0.16546
18:47:31|0.16544
18:47:32|0.16541
18:47:33|0.16536
18:47:34|0.16542
18:47:35|0.1654
18:47:36|0.16538
18:47:37|0.16533
18:47:38|0.16538
18:47:39|0.16538
18:47:40|0.16538
18:47:41|0.16538
18:47:42|0.16525
18:47:43|0.16524
18:47:44|0.16535
18:47:45|0.16529
18:47:46|0.1653
18:47:47|0.16521
18:47:48|0.16516
18:47:49|0.16522
18:47:50|0.16515
18:47:51|0.16519
18:47:52|0.16514
18:47:54|0.16514
18:47:55|0.16519
18:47:55|0.16518
18:47:56|0.16527
18:47:57|0.16532
18:47:59|0.16535
18:48:00|0.16529
18:48:01|0.16529
18:48:02|0.16542
18:48:03|0.16535
18:48:04|0.1654
18:48:05|0.1654
18:48:06|0.1654
18:48:07|0.1655
18:48:08|0.16533
18:48:09|0.16539
18:48:10|0.16539
18:48:11|0.16538
18:48:13|0.16544
18:48:13|0.16549
18:48:15|0.16552
18:48:15|0.16552
18:48:16|0.16549
18:48:17|0.16546
18:48:19|0.16543
18:48:20|0.16548
18:48:20|0.16556
18:48:21|0.16559
18:48:22|0.16569
18:48:24|0.1657
18:48:25|0.16569
18:48:25|0.16561
18:48:27|0.16567
18:48:28|0.16569
18:48:29|0.16572
18:48:29|0.16569
18:48:30|0.16575
18:48:31|0.16578
18:48:32|0.16576
18:48:33|0.16584
18:48:35|0.16585
18:48:36|0.16582
18:48:36|0.16582
18:48:37|0.16582
18:48:38|0.16582
18:48:39|0.1659
18:48:40|0.16586
18:48:41|0.16589
18:48:42|0.16583
18:48:43|0.16594
18:48:44|0.1659
18:48:46|0.1659
18:48:46|0.16588
18:48:47|0.16582
18:48:48|0.16586
18:48:49|0.16595
18:48:51|0.16595
18:48:53|0.1661
18:48:54|0.16613
18:48:55|0.16609
18:48:56|0.16598
18:48:57|0.16595
18:48:58|0.16601
18:49:00|0.16594
18:49:01|0.16596
18:49:02|0.16596
18:49:03|0.16584
18:49:04|0.16577
18:49:05|0.16578
18:49:06|0.16574
18:49:06|0.16579
18:49:08|0.16568
18:49:09|0.16562
18:49:10|0.16567
18:49:11|0.16552
18:49:11|0.16565
18:49:13|0.16556
18:49:14|0.16558
18:49:15|0.16571
18:49:16|0.16567
18:49:16|0.16574
18:49:18|0.16573
18:49:19|0.1658
18:49:20|0.16584
18:49:21|0.16589
18:49:22|0.16591
18:49:23|0.16577
18:49:24|0.16579
18:49:25|0.16579
18:49:26|0.16569
18:49:27|0.16582
18:49:28|0.16569
18:49:29|0.16566
18:49:30|0.1655
18:49:31|0.1656
18:49:32|0.16552
18:49:33|0.16549
18:49:34|0.16552
18:49:35|0.16546
18:49:36|0.16539
18:49:37|0.16546
18:49:38|0.16546
18:49:39|0.16538
18:49:40|0.16535
18:49:41|0.16539
18:49:42|0.16543
18:49:43|0.16552
18:49:44|0.16554
18:49:45|0.16552
18:49:47|0.16547
18:49:47|0.16556
18:49:48|0.16562
18:49:49|0.16562
18:49:51|0.16564
18:49:51|0.16555
18:49:53|0.16549
18:49:54|0.16546
18:49:55|0.16552
18:49:56|0.16555
18:49:57|0.16557
18:49:58|0.16558
18:49:59|0.16557
18:50:01|0.16549
18:50:02|0.16552
18:50:02|0.1656
18:50:03|0.16562
18:50:05|0.16562
18:50:05|0.16556
18:50:06|0.16552
18:50:07|0.16554
18:50:08|0.16557
18:50:09|0.16554
18:50:10|0.16549
18:50:12|0.1655
18:50:12|0.16546
18:50:13|0.16552
18:50:15|0.16542
18:50:16|0.16538
18:50:16|0.16537
18:50:17|0.1655
18:50:18|0.16559
18:50:20|0.16558
18:50:20|0.16564
18:50:21|0.16562
18:50:23|0.16562
18:50:24|0.16563
18:50:24|0.16569
18:50:26|0.16566
18:50:26|0.16572
18:50:27|0.16574
18:50:29|0.16577
18:50:30|0.16577
18:50:31|0.16574
18:50:31|0.1657
18:50:32|0.16572
18:50:34|0.16584
18:50:35|0.16587
18:50:35|0.16586
18:50:37|0.16591
18:50:37|0.1659
18:50:39|0.166
18:50:39|0.16604
18:50:41|0.16607
18:50:41|0.16601
18:50:42|0.16604
18:50:44|0.16595
18:50:45|0.16592
18:50:46|0.16606
18:50:46|0.16603
18:50:48|0.16605
18:50:49|0.16604
18:50:50|0.16604
18:50:51|0.16608
18:50:52|0.1661
18:50:53|0.16594
18:50:54|0.16596
18:50:56|0.16596
18:50:57|0.16599
18:50:57|0.16597
18:50:58|0.16591
18:50:59|0.16598
18:51:01|0.16605
18:51:02|0.16605
18:51:03|0.166
18:51:04|0.16609
18:51:05|0.1662
18:51:06|0.16624
18:51:07|0.16625
18:51:08|0.16625
18:51:09|0.16618
18:51:10|0.16618
18:51:11|0.1662
18:51:12|0.16624
18:51:13|0.16622
18:51:15|0.16621
18:51:15|0.16618
18:51:17|0.16615
18:51:17|0.16628
18:51:19|0.16627
18:51:19|0.16632
18:51:20|0.1663
18:51:21|0.16621
18:51:22|0.16621
18:51:23|0.16611
18:51:24|0.1662
18:51:25|0.16613
18:51:26|0.1661
18:51:27|0.16605
18:51:28|0.16607
18:51:29|0.16612
18:51:30|0.16611
18:51:31|0.16611
18:51:33|0.1661
18:51:33|0.16614
18:51:34|0.16614
18:51:35|0.16614
18:51:36|0.166
18:51:37|0.16595
18:51:38|0.16594
18:51:39|0.16591
18:51:40|0.16597
18:51:41|0.166
18:51:43|0.16604
18:51:44|0.16608
18:51:44|0.16615
18:51:45|0.16604
18:51:46|0.16604
18:51:47|0.16604
18:51:48|0.16606
18:51:49|0.16608
18:51:50|0.16611
18:51:51|0.16616
18:51:52|0.16618
18:51:53|0.16626
18:51:55|0.16622
18:51:56|0.16616
18:51:57|0.16621
18:51:57|0.16626
18:52:00|0.16626
18:52:00|0.16632
18:52:02|0.16631
18:52:02|0.16634
18:52:03|0.16632
18:52:04|0.1663
18:52:05|0.16641
18:52:07|0.16639
18:52:07|0.16632
18:52:08|0.16631
18:52:10|0.16618
18:52:10|0.16617
18:52:11|0.16618
18:52:12|0.16622
18:52:13|0.16625
18:52:15|0.1663
18:52:15|0.16632
18:52:16|0.16624
18:52:17|0.1663
18:52:18|0.16632
18:52:19|0.16626
18:52:20|0.16626
18:52:21|0.16637
18:52:23|0.16638
18:52:23|0.16633
18:52:24|0.16636
18:52:25|0.16639
18:52:27|0.16639
18:52:27|0.16639
18:52:28|0.1664
18:52:29|0.16638
18:52:31|0.16641
18:52:31|0.16642
18:52:32|0.1664
18:52:34|0.16639
18:52:34|0.16643
18:52:36|0.16644
18:52:37|0.16641
18:52:38|0.16644
18:52:39|0.16644
18:52:39|0.16637
18:52:40|0.16631
18:52:41|0.16632
18:52:43|0.16638
18:52:44|0.16626
18:52:44|0.16624
18:52:45|0.1662
18:52:47|0.16618
18:52:48|0.16622
18:52:49|0.16622
18:52:50|0.16626
18:52:51|0.16626
18:52:52|0.16625
18:52:53|0.16621
18:52:54|0.16625
18:52:55|0.16626
18:52:56|0.16629
18:52:57|0.16629
18:52:59|0.16637
18:52:59|0.16626
18:53:01|0.16627
18:53:01|0.16625
18:53:03|0.16618
18:53:04|0.16612
18:53:04|0.16611
18:53:05|0.16617
18:53:06|0.16623
18:53:08|0.1662
18:53:09|0.16634
18:53:10|0.16627
18:53:11|0.16636
18:53:11|0.1663
18:53:13|0.16626
18:53:13|0.1663
18:53:15|0.1663
18:53:16|0.16628
18:53:17|0.16633
18:53:18|0.16634
18:53:18|0.16637
18:53:20|0.16634
18:53:21|0.16635
18:53:22|0.16634
18:53:23|0.16634
18:53:24|0.16637
18:53:25|0.16633
18:53:26|0.1664
18:53:27|0.16637
18:53:28|0.16637
18:53:29|0.16635
18:53:30|0.1664
18:53:31|0.1664
18:53:32|0.16633
18:53:33|0.16641
18:53:34|0.16644
18:53:35|0.16639
18:53:36|0.16639
18:53:37|0.16636
18:53:38|0.16648
18:53:39|0.1665
18:53:40|0.16656
18:53:41|0.16654
18:53:42|0.16647
18:53:43|0.1664
18:53:44|0.16639
18:53:45|0.16642
18:53:46|0.16641
18:53:47|0.16643
18:53:49|0.16647
18:53:50|0.16644
18:53:51|0.16646
18:53:52|0.16654
18:53:53|0.16649
18:53:55|0.1666
18:53:56|0.16661
18:53:57|0.16653
18:53:57|0.16659
18:53:58|0.16656
18:53:59|0.16659
18:54:01|0.16656
18:54:03|0.1665
18:54:04|0.1666
18:54:05|0.16661
18:54:06|0.16655
18:54:07|0.16662
18:54:09|0.16656
18:54:10|0.16664
18:54:10|0.16667
18:54:12|0.16668
18:54:12|0.16673
18:54:13|0.1667
18:54:15|0.16666
18:54:15|0.16659
18:54:16|0.16659
18:54:18|0.16653
18:54:19|0.16649
18:54:19|0.16649
18:54:21|0.1664
18:54:22|0.1664
18:54:22|0.16644
18:54:23|0.1664
18:54:24|0.16646
18:54:25|0.1665
18:54:27|0.16654
18:54:27|0.16656
18:54:29|0.1665
18:54:29|0.16665
18:54:31|0.16654
18:54:31|0.16653
18:54:32|0.16654
18:54:33|0.16656
18:54:34|0.16657
18:54:36|0.16666
18:54:36|0.16666
18:54:37|0.16657
18:54:39|0.16666
18:54:39|0.16664
18:54:40|0.16664
18:54:42|0.16664
18:54:42|0.16664
18:54:43|0.16671
18:54:44|0.16664
18:54:46|0.1666
18:54:47|0.1667
18:54:47|0.16666
18:54:48|0.16673
18:54:50|0.16669
18:54:51|0.1668
18:54:52|0.16678
18:54:53|0.16678
18:54:54|0.16673
18:54:55|0.16677
18:54:56|0.16685
18:54:57|0.16682
18:54:58|0.16677
18:55:00|0.16673
18:55:01|0.1667
18:55:02|0.16668
18:55:03|0.16665
18:55:04|0.16666
18:55:05|0.1667
18:55:06|0.1667
18:55:07|0.16664
18:55:08|0.16661
18:55:09|0.16665
18:55:10|0.16657
18:55:12|0.16657
18:55:12|0.16666
18:55:13|0.16662
18:55:14|0.16652
18:55:16|0.16663
18:55:16|0.16659
18:55:17|0.16666
18:55:18|0.16655
18:55:19|0.16656
18:55:20|0.1665
18:55:21|0.1665
18:55:22|0.16643
18:55:23|0.16643
18:55:24|0.16646
18:55:25|0.16645
18:55:26|0.16637
18:55:27|0.16637
18:55:28|0.16634
18:55:29|0.16638
18:55:30|0.16634
18:55:31|0.16625
18:55:32|0.16637
18:55:33|0.16643
18:55:35|0.16614
18:55:35|0.16618
18:55:36|0.1663
18:55:38|0.16622
18:55:38|0.16642
18:55:40|0.16635
18:55:40|0.16636
18:55:41|0.16639
18:55:42|0.16638
18:55:43|0.16633
18:55:44|0.1663
18:55:45|0.1663
18:55:46|0.16632
18:55:47|0.16644
18:55:49|0.16632
18:55:49|0.16639
18:55:50|0.16634
18:55:51|0.16642
18:55:52|0.16639
18:55:53|0.16642
18:55:55|0.16637
18:55:56|0.16639
18:55:57|0.1665
18:55:58|0.16652
18:55:58|0.16651
18:56:00|0.16646
18:56:00|0.16646
18:56:01|0.16655
18:56:03|0.16649
18:56:03|0.16659
18:56:04|0.16661
18:56:05|0.16661
18:56:06|0.16662
18:56:07|0.16657
18:56:08|0.16665
18:56:10|0.16666
18:56:10|0.16672
18:56:12|0.16677
18:56:13|0.16671
18:56:14|0.16687
18:56:15|0.167
18:56:16|0.16694
18:56:17|0.16695
18:56:18|0.1669
18:56:19|0.16707
18:56:20|0.16702
18:56:21|0.16712
18:56:23|0.16715
18:56:24|0.16716
18:56:24|0.16713
18:56:25|0.16715
18:56:26|0.16715
18:56:27|0.167
18:56:29|0.16707
18:56:30|0.16709
18:56:30|0.16696
18:56:31|0.16693
18:56:32|0.167
18:56:34|0.167
18:56:34|0.16695
18:56:35|0.16703
18:56:37|0.16702
18:56:37|0.16695
18:56:38|0.167
18:56:40|0.16703
18:56:40|0.16702
18:56:42|0.16696
18:56:42|0.16699
18:56:44|0.16706
18:56:44|0.16699
18:56:46|0.16704
18:56:46|0.16709
18:56:47|0.16707
18:56:49|0.1671
18:56:50|0.16715
18:56:51|0.16718
18:56:51|0.16711
18:56:52|0.16718
18:56:54|0.16718
18:56:55|0.16704
18:56:55|0.16708
18:56:58|0.16697
18:56:58|0.16705
18:56:59|0.16702
18:57:01|0.16697
18:57:02|0.16697
18:57:03|0.16691
18:57:04|0.1669
18:57:05|0.16701
18:57:06|0.16683
18:57:07|0.16689
18:57:08|0.16687
18:57:09|0.16677
18:57:10|0.16677
18:57:11|0.16661
18:57:12|0.16671
18:57:14|0.1668
18:57:14|0.16686
18:57:16|0.16671
18:57:16|0.1669
18:57:17|0.16699
18:57:19|0.16696
18:57:20|0.16697
18:57:21|0.16708
18:57:21|0.16697
18:57:22|0.16702
18:57:23|0.167
18:57:25|0.16706
18:57:25|0.16706
18:57:26|0.16702
18:57:28|0.16702
18:57:28|0.1671
18:57:30|0.16702
18:57:31|0.16711
18:57:32|0.16709
18:57:33|0.16707
18:57:34|0.1671
18:57:35|0.16704
18:57:36|0.16704
18:57:37|0.16704
18:57:38|0.167
18:57:39|0.16699
18:57:40|0.16699
18:57:41|0.16705
18:57:42|0.16696
18:57:43|0.16692
18:57:44|0.16693
18:57:45|0.16696
18:57:46|0.167
18:57:47|0.16702
18:57:48|0.16704
18:57:49|0.16699
18:57:50|0.1671
18:57:51|0.16707
18:57:52|0.16707
18:57:53|0.16707
18:57:54|0.16707
18:57:55|0.16711
18:57:56|0.1672
18:57:57|0.16715
18:57:58|0.16712
18:57:59|0.1671
18:58:00|0.16706
18:58:01|0.16701
18:58:02|0.16697
18:58:03|0.16704
18:58:04|0.16694
18:58:05|0.16692
18:58:06|0.167
18:58:07|0.167
18:58:08|0.16687
18:58:09|0.1669
18:58:10|0.1669
18:58:12|0.1669
18:58:12|0.16689
18:58:13|0.16677
18:58:15|0.16682
18:58:16|0.16681
18:58:16|0.16677
18:58:17|0.16671
18:58:18|0.16678
18:58:19|0.16684
18:58:20|0.16683
18:58:21|0.16684
18:58:22|0.16674
18:58:23|0.16672
18:58:25|0.16667
18:58:25|0.16669
18:58:27|0.16674
18:58:27|0.16683
18:58:28|0.16681
18:58:30|0.16681
18:58:30|0.16691
18:58:31|0.16691
18:58:32|0.16693
18:58:33|0.1668
18:58:35|0.16681
18:58:35|0.16684
18:58:37|0.16686
18:58:37|0.1669
18:58:39|0.16692
18:58:39|0.16686
18:58:40|0.1669
18:58:41|0.1669
18:58:42|0.1669
18:58:43|0.16686
18:58:44|0.16683
18:58:45|0.16682
18:58:46|0.1668
18:58:47|0.16689
18:58:48|0.16678
18:58:49|0.16678
18:58:50|0.16681
18:58:51|0.1668
18:58:52|0.16675
18:58:53|0.16675
18:58:54|0.16677
18:58:55|0.1667
18:58:56|0.16675
18:58:58|0.16675
18:58:58|0.16675
18:59:00|0.16678
18:59:00|0.16685
18:59:03|0.16688
18:59:04|0.16688
18:59:04|0.16681
18:59:05|0.16686
18:59:06|0.16677
18:59:07|0.16672
18:59:09|0.16672
18:59:09|0.16672
18:59:10|0.16665
18:59:12|0.16668
18:59:13|0.16674
18:59:14|0.16682
18:59:14|0.16677
18:59:15|0.16676
18:59:17|0.1667
18:59:17|0.16665
18:59:18|0.16665
18:59:19|0.16662
18:59:21|0.16658
18:59:21|0.1666
18:59:22|0.16662
18:59:24|0.16664
18:59:25|0.16668
18:59:25|0.16668
18:59:27|0.1667
18:59:28|0.16669
18:59:29|0.16664
18:59:30|0.16668
18:59:31|0.1667
18:59:31|0.16674
18:59:33|0.16672
18:59:34|0.16669
18:59:35|0.16671
18:59:36|0.16674
18:59:37|0.16674
18:59:38|0.16674
18:59:39|0.16682
18:59:40|0.16684
18:59:41|0.16684
18:59:42|0.16677
18:59:43|0.16677
18:59:44|0.16674
18:59:45|0.16678
18:59:46|0.16678
18:59:47|0.16678
18:59:48|0.1668
18:59:49|0.1668
18:59:50|0.1668
18:59:51|0.16693
18:59:52|0.16692
18:59:53|0.16693
18:59:54|0.16694
18:59:55|0.16695
18:59:56|0.16693
18:59:57|0.16699
18:59:58|0.16699
18:59:59|0.16699
19:00:00|0.16699
19:00:01|0.16702
19:00:02|0.16697
19:00:03|0.16697
19:00:04|0.1671
19:00:05|0.16695
19:00:06|0.16687
19:00:07|0.16691
19:00:08|0.16693
19:00:09|0.1668
19:00:10|0.1669
19:00:11|0.16692
19:00:12|0.16685
19:00:13|0.16685
19:00:14|0.16681
19:00:17|0.16685
19:00:17|0.16693
19:00:19|0.16694
19:00:20|0.16694
19:00:21|0.16685
19:00:22|0.1668
19:00:23|0.1669
19:00:24|0.16693
19:00:25|0.16695
19:00:26|0.16692
19:00:27|0.167
19:00:28|0.167
19:00:29|0.16699
19:00:30|0.1671
19:00:31|0.16705
19:00:33|0.16706
19:00:33|0.16704
19:00:34|0.16703
19:00:35|0.16703
19:00:36|0.16714
19:00:37|0.16719
19:00:39|0.16721
19:00:39|0.1672
19:00:40|0.16724
19:00:42|0.16717
19:00:42|0.16721
19:00:44|0.16725
19:00:44|0.1673
19:00:45|0.16734
19:00:47|0.16732
19:00:47|0.16735
19:00:48|0.16737
19:00:50|0.1674
19:00:50|0.16738
19:00:52|0.16742
19:00:53|0.16744
19:00:53|0.16746
19:00:55|0.16748
19:00:55|0.16752
19:00:58|0.16765
19:00:58|0.16761
19:00:59|0.16767
19:01:01|0.16779
19:01:01|0.1677
19:01:03|0.16772
19:01:03|0.16781
19:01:05|0.16778
19:01:06|0.16764
19:01:07|0.1676
19:01:07|0.16776
19:01:09|0.16776
19:01:10|0.16767
19:01:11|0.16775
19:01:12|0.16775
19:01:13|0.16762
19:01:14|0.16755
19:01:15|0.16758
19:01:16|0.16768
19:01:17|0.1677
19:01:18|0.16765
19:01:19|0.16772
19:01:20|0.16772
19:01:21|0.16771
19:01:22|0.16775
19:01:23|0.16765
19:01:24|0.1677
19:01:25|0.16776
19:01:26|0.16776
19:01:27|0.16776
19:01:28|0.16783
19:01:29|0.16785
19:01:30|0.16784
19:01:31|0.16785
19:01:32|0.16784
19:01:34|0.1678
19:01:35|0.16784
19:01:35|0.16767
19:01:36|0.1678
19:01:37|0.16772
19:01:38|0.16764
19:01:39|0.16778
19:01:40|0.16769
19:01:41|0.16773
19:01:42|0.16768
19:01:43|0.16764
19:01:45|0.16759
19:01:45|0.1676
19:01:46|0.16761
19:01:47|0.16766
19:01:48|0.16766
19:01:50|0.1676
19:01:50|0.16768
19:01:51|0.16767
19:01:52|0.16772
19:01:53|0.16769
19:01:54|0.16763
19:01:55|0.16762
19:01:57|0.16767
19:01:58|0.16756
19:01:59|0.16756
19:02:00|0.16756
19:02:01|0.16751
19:02:02|0.16759
19:02:03|0.16751
19:02:05|0.16747
19:02:05|0.16742
19:02:06|0.16746
19:02:08|0.16742
19:02:08|0.16736
19:02:09|0.16733
19:02:11|0.16722
19:02:11|0.16737
19:02:13|0.16742
19:02:14|0.16729
19:02:14|0.1672
19:02:16|0.16728
19:02:17|0.16721
19:02:18|0.16706
19:02:19|0.16706
19:02:20|0.16706
19:02:21|0.167
19:02:23|0.16687
19:02:23|0.16685
19:02:24|0.16687
19:02:25|0.16688
19:02:26|0.16697
19:02:27|0.16704
19:02:28|0.16698
19:02:30|0.16706
19:02:30|0.16698
19:02:31|0.16718
19:02:32|0.16712
19:02:33|0.16718
19:02:34|0.16705
19:02:35|0.16705
19:02:36|0.16709
19:02:37|0.167
19:02:38|0.167
19:02:39|0.16706
19:02:40|0.16704
19:02:42|0.16712
19:02:42|0.16708
19:02:44|0.16712
19:02:45|0.16716
19:02:45|0.16715
19:02:46|0.16717
19:02:48|0.1671
19:02:48|0.16707
19:02:50|0.16702
19:02:51|0.16714
19:02:52|0.16708
19:02:53|0.16706
19:02:54|0.16706
19:02:55|0.16702
19:02:56|0.16712
19:02:57|0.16709
19:02:58|0.16711
19:02:59|0.16717
19:03:01|0.16719
19:03:01|0.1672
19:03:02|0.16722
19:03:04|0.16722
19:03:05|0.16724
19:03:06|0.1672
19:03:07|0.16712
19:03:07|0.1672
19:03:08|0.16717
19:03:09|0.16714
19:03:11|0.16722
19:03:12|0.16731
19:03:13|0.16729
19:03:14|0.16734
19:03:15|0.16728
19:03:16|0.1673
19:03:18|0.16734
19:03:18|0.1673
19:03:20|0.1672
19:03:21|0.1672
19:03:21|0.1672
19:03:23|0.16717
19:03:24|0.16712
19:03:24|0.16705
19:03:25|0.1671
19:03:27|0.16714
19:03:28|0.16704
19:03:28|0.167
19:03:29|0.16708
19:03:30|0.16706
19:03:31|0.16702
19:03:33|0.16705
19:03:33|0.16705
19:03:34|0.1671
19:03:35|0.16714
19:03:36|0.16717
19:03:38|0.16713
19:03:39|0.16715
19:03:39|0.16717
19:03:40|0.16722
19:03:41|0.16719
19:03:42|0.16718
19:03:44|0.16717
19:03:45|0.16712
19:03:46|0.16716
19:03:46|0.16721
19:03:48|0.16719
19:03:48|0.16722
19:03:50|0.16718
19:03:51|0.16711
19:03:51|0.16716
19:03:52|0.16711
19:03:53|0.16712
19:03:54|0.16712
19:03:56|0.16707
19:03:57|0.16707
19:03:58|0.16709
19:03:59|0.16705
19:04:00|0.16705
19:04:01|0.16703
19:04:02|0.1671
19:04:03|0.1671
19:04:04|0.16707
19:04:05|0.16702
19:04:07|0.167
19:04:08|0.16705
19:04:09|0.16708
19:04:10|0.16718
19:04:11|0.16714
19:04:12|0.16719
19:04:13|0.16722
19:04:14|0.16716
19:04:15|0.16716
19:04:16|0.16715
19:04:17|0.16715
19:04:18|0.16709
19:04:19|0.16724
19:04:20|0.16725
19:04:21|0.16728
19:04:22|0.1673
19:04:23|0.16722
19:04:24|0.1672
19:04:25|0.16717
19:04:26|0.16717
19:04:27|0.1671
19:04:28|0.16718
19:04:29|0.1672
19:04:30|0.1671
19:04:31|0.16716
19:04:32|0.16712
19:04:33|0.16708
19:04:34|0.16708
19:04:35|0.16709
19:04:36|0.16709
19:04:37|0.16702
19:04:38|0.16704
19:04:40|0.16706
19:04:40|0.1671
19:04:42|0.1671
19:04:42|0.16709
19:04:44|0.1671
19:04:45|0.16713
19:04:46|0.16716
19:04:47|0.16712
19:04:47|0.16709
19:04:49|0.1672
19:04:49|0.1672
19:04:51|0.16722
19:04:51|0.16719
19:04:53|0.16724
19:04:54|0.1672
19:04:55|0.16717
19:04:56|0.16712
19:04:56|0.16713
19:04:57|0.16712
19:05:00|0.1672
19:05:00|0.1672
19:05:02|0.16724
19:05:02|0.16718
19:05:03|0.1671
19:05:05|0.1671
19:05:05|0.16707
19:05:06|0.16721
19:05:08|0.16724
19:05:08|0.16717
19:05:09|0.16717
19:05:11|0.16707
19:05:11|0.16709
19:05:13|0.16709
19:05:14|0.16706
19:05:15|0.16709
19:05:16|0.167
19:05:17|0.16706
19:05:18|0.167
19:05:18|0.16704
19:05:19|0.16701
19:05:20|0.16702
19:05:21|0.16693
19:05:23|0.16689
19:05:24|0.16691
19:05:25|0.16698
19:05:26|0.16695
19:05:27|0.16699
19:05:28|0.16697
19:05:29|0.16699
19:05:30|0.16701
19:05:31|0.16702
19:05:32|0.16694
19:05:33|0.16689
19:05:34|0.16693
19:05:35|0.16691
19:05:36|0.16689
19:05:37|0.16688
19:05:38|0.1669
19:05:39|0.16683
19:05:40|0.16688
19:05:41|0.16688
19:05:42|0.16688
19:05:43|0.16678
19:05:45|0.16677
19:05:45|0.16675
19:05:46|0.16672
19:05:47|0.1667
19:05:48|0.16666
19:05:49|0.16665
19:05:50|0.16662
19:05:51|0.16655
19:05:52|0.16654
19:05:53|0.16652
19:05:54|0.1665
19:05:55|0.16645
19:05:56|0.16652
19:05:57|0.16654
19:05:59|0.1664
19:06:00|0.16639
19:06:02|0.16646
19:06:02|0.16634
19:06:04|0.1663
19:06:05|0.16625
19:06:06|0.16629
19:06:07|0.16632
19:06:08|0.16615
19:06:08|0.1662
19:06:09|0.16625
19:06:11|0.1662
19:06:11|0.16623
19:06:13|0.1662
19:06:14|0.16611
19:06:15|0.16616
19:06:16|0.16606
19:06:17|0.16609
19:06:18|0.16618
19:06:19|0.16618
19:06:19|0.16628
19:06:21|0.16628
19:06:21|0.16617
19:06:23|0.16626
19:06:24|0.16632
19:06:25|0.16632
19:06:26|0.16654
19:06:27|0.1665
19:06:28|0.16661
19:06:29|0.16647
19:06:31|0.16647
19:06:32|0.16648
19:06:33|0.16641
19:06:34|0.16642
19:06:35|0.16648
19:06:36|0.16649
19:06:37|0.16642
19:06:37|0.16636
19:06:39|0.16642
19:06:40|0.16651
19:06:41|0.16645
19:06:42|0.16648
19:06:43|0.16647
19:06:44|0.16646
19:06:45|0.16641
19:06:46|0.16637
19:06:47|0.16629
19:06:48|0.1664
19:06:49|0.16644
19:06:50|0.16645
19:06:51|0.16646
19:06:52|0.16648
19:06:53|0.16648
19:06:54|0.16648
19:06:55|0.16655
19:06:56|0.16653
19:06:57|0.16653
19:06:58|0.16653
19:06:59|0.16653
19:07:00|0.16648
19:07:01|0.16646
19:07:03|0.16653
19:07:04|0.1664
19:07:04|0.16655
19:07:06|0.16655
19:07:07|0.16664
19:07:08|0.16664
19:07:09|0.16668
19:07:10|0.1667
19:07:11|0.16673
19:07:12|0.16677
19:07:13|0.16673
19:07:14|0.16674
19:07:15|0.16668
19:07:16|0.16667
19:07:17|0.16661
19:07:18|0.16677
19:07:20|0.16672
19:07:20|0.16686
19:07:21|0.16692
19:07:23|0.16693
19:07:23|0.16696
19:07:25|0.16692
19:07:26|0.16692
19:07:26|0.16689
19:07:27|0.16689
19:07:28|0.16693
19:07:30|0.16691
19:07:30|0.16687
19:07:31|0.16692
19:07:32|0.16692
19:07:33|0.16687
19:07:34|0.16687
19:07:35|0.16685
19:07:36|0.16683
19:07:37|0.16687
19:07:38|0.16683
19:07:39|0.16683
19:07:41|0.16697
19:07:41|0.16698
19:07:42|0.16699
19:07:43|0.16702
19:07:44|0.16696
19:07:45|0.16692
19:07:46|0.16699
19:07:48|0.16697
19:07:48|0.16699
19:07:50|0.16702
19:07:50|0.16706
19:07:52|0.16707
19:07:52|0.16707
19:07:53|0.16705
19:07:54|0.16714
19:07:56|0.16718
19:07:57|0.16721
19:07:57|0.16718
19:07:58|0.16718
19:07:59|0.16721
19:08:02|0.16716
19:08:03|0.16711
19:08:04|0.16714
19:08:04|0.1672
19:08:06|0.16707
19:08:06|0.16706
19:08:08|0.16711
19:08:08|0.16718
19:08:10|0.1672
19:08:11|0.16705
19:08:12|0.16702
19:08:13|0.16702
19:08:14|0.16706
19:08:15|0.16712
19:08:15|0.16699
19:08:17|0.16704
19:08:17|0.16707
19:08:18|0.16707
19:08:20|0.16708
19:08:21|0.167
19:08:22|0.16703
19:08:23|0.16703
19:08:23|0.16696
19:08:25|0.16696
19:08:26|0.16708
19:08:27|0.16705
19:08:28|0.16713
19:08:30|0.16716
19:08:31|0.16722
19:08:31|0.16724
19:08:32|0.16717
19:08:34|0.16726
19:08:34|0.16727
19:08:36|0.16722
19:08:37|0.16725
19:08:38|0.16725
19:08:39|0.16722
19:08:40|0.16747
19:08:41|0.16746
19:08:42|0.16742
19:08:43|0.16743
19:08:44|0.16737
19:08:45|0.16741
19:08:46|0.16741
19:08:47|0.16737
19:08:48|0.16733
19:08:49|0.1673
19:08:50|0.16729
19:08:51|0.16726
19:08:52|0.16726
19:08:53|0.1671
19:08:54|0.16714
19:08:55|0.16714
19:08:56|0.16713
19:08:57|0.16711
19:08:58|0.16708
19:08:59|0.16707
19:09:00|0.16703
19:09:02|0.16709
19:09:02|0.16716
19:09:04|0.16713
19:09:06|0.16707
19:09:07|0.16708
19:09:08|0.16714
19:09:08|0.16716
19:09:10|0.16716
19:09:10|0.16711
19:09:11|0.16717
19:09:13|0.1672
19:09:13|0.16724
19:09:14|0.16724
19:09:16|0.1672
19:09:16|0.16715
19:09:18|0.16718
19:09:18|0.16718
19:09:19|0.16712
19:09:21|0.16714
19:09:22|0.16716
19:09:23|0.16721
19:09:23|0.16728
19:09:25|0.16725
19:09:25|0.1673
19:09:27|0.16728
19:09:27|0.16726
19:09:29|0.16729
19:09:30|0.16727
19:09:30|0.16734
19:09:31|0.16736
19:09:34|0.16736
19:09:34|0.16742
19:09:35|0.16744
19:09:36|0.16736
19:09:37|0.16736
19:09:38|0.1673
19:09:39|0.16738
19:09:40|0.16738
19:09:41|0.16736
19:09:42|0.16736
19:09:43|0.1673
19:09:45|0.16728
19:09:46|0.1673
19:09:46|0.16735
19:09:47|0.16731
19:09:48|0.16729
19:09:50|0.16722
19:09:51|0.16722
19:09:51|0.1672
19:09:52|0.16723
19:09:53|0.16715
19:09:54|0.16715
19:09:55|0.16717
19:09:57|0.16712
19:09:57|0.16718
19:09:59|0.16719
19:09:59|0.16723
19:10:01|0.16728
19:10:02|0.1673
19:10:03|0.16728
19:10:04|0.16724
19:10:05|0.1672
19:10:06|0.16724
19:10:08|0.16729
19:10:08|0.16724
19:10:09|0.16722
19:10:10|0.16712
19:10:12|0.16714
19:10:12|0.16706
19:10:13|0.16711
19:10:14|0.16705
19:10:15|0.16705
19:10:16|0.16709
19:10:17|0.16705
19:10:19|0.16697
19:10:19|0.16698
19:10:20|0.16701
19:10:22|0.167
19:10:22|0.16702
19:10:23|0.16702
19:10:24|0.16701
19:10:25|0.16708
19:10:26|0.1671
19:10:28|0.16716
19:10:29|0.1671
19:10:30|0.16707
19:10:31|0.16708
19:10:32|0.16706
19:10:33|0.16704
19:10:34|0.16704
19:10:35|0.1671
19:10:36|0.16711
19:10:37|0.16706
19:10:38|0.16707
19:10:39|0.16703
19:10:40|0.16708
19:10:41|0.16707
19:10:42|0.16708
19:10:43|0.16712
19:10:44|0.16718
19:10:45|0.16718
19:10:46|0.16719
19:10:47|0.16713
19:10:48|0.16713
19:10:49|0.16715
19:10:50|0.16716
19:10:51|0.16713
19:10:52|0.16712
19:10:53|0.16713
19:10:54|0.16717
19:10:55|0.16713
19:10:56|0.16712
19:10:57|0.16709
19:10:58|0.16712
19:10:59|0.16712
19:11:00|0.16707
19:11:02|0.16707
19:11:02|0.16715
19:11:03|0.1672
19:11:04|0.1672
19:11:06|0.16697
19:11:06|0.1669
19:11:07|0.16704
19:11:08|0.16704
19:11:09|0.16718
19:11:11|0.1672
19:11:11|0.16729
19:11:13|0.1673
19:11:14|0.16733
19:11:14|0.16735
19:11:16|0.1673
19:11:16|0.16734
19:11:18|0.1674
19:11:19|0.1674
19:11:19|0.1675
19:11:20|0.16744
19:11:22|0.16753
19:11:22|0.16756
19:11:23|0.16752
19:11:24|0.16757
19:11:26|0.16757
19:11:27|0.16754
19:11:27|0.16752
19:11:29|0.16747
19:11:29|0.16748
19:11:31|0.16752
19:11:32|0.16753
19:11:32|0.16751
19:11:33|0.16747
19:11:34|0.16755
19:11:36|0.16748
19:11:37|0.16745
19:11:38|0.16742
19:11:38|0.16742
19:11:40|0.16749
19:11:40|0.16753
19:11:41|0.16749
19:11:43|0.16748
19:11:43|0.16746
19:11:44|0.16747
19:11:45|0.16749
19:11:47|0.16754
19:11:48|0.16746
19:11:49|0.16746
19:11:49|0.16742
19:11:51|0.16741
19:11:51|0.16746
19:11:53|0.16746
19:11:54|0.16747
19:11:55|0.16741
19:11:56|0.16741
19:11:57|0.16739
19:11:58|0.16737
19:11:59|0.16741
19:12:00|0.16741
19:12:01|0.1673
19:12:02|0.16741
19:12:03|0.16741
19:12:04|0.16741
19:12:06|0.1675
19:12:06|0.16751
19:12:07|0.16753
19:12:09|0.1675
19:12:09|0.16749
19:12:10|0.16767
19:12:11|0.16771
19:12:12|0.16772
19:12:14|0.16764
19:12:15|0.16763
19:12:16|0.16765
19:12:17|0.16772
19:12:17|0.16772
19:12:18|0.16773
19:12:20|0.16782
19:12:21|0.16777
19:12:22|0.16772
19:12:23|0.16766
19:12:24|0.1677
19:12:25|0.16771
19:12:26|0.16766
19:12:27|0.1676
19:12:28|0.16764
19:12:29|0.16756
19:12:30|0.16755
19:12:31|0.16755
19:12:32|0.16754
19:12:33|0.16756
19:12:34|0.16758
19:12:35|0.16757
19:12:36|0.16752
19:12:37|0.16747
19:12:39|0.16752
19:12:39|0.16747
19:12:40|0.16742
19:12:41|0.16742
19:12:43|0.1674
19:12:43|0.16748
19:12:44|0.16751
19:12:45|0.16746
19:12:46|0.16753
19:12:48|0.16748
19:12:48|0.16748
19:12:49|0.16746
19:12:50|0.16749
19:12:52|0.16758
19:12:53|0.16759
19:12:54|0.16759
19:12:55|0.1676
19:12:56|0.16754
19:12:57|0.16751
19:12:58|0.1675
19:12:59|0.16747
19:13:00|0.16747
19:13:01|0.16749
19:13:03|0.1676
19:13:03|0.1676
19:13:04|0.16763
19:13:05|0.16763
19:13:06|0.16763
19:13:08|0.16754
19:13:09|0.16754
19:13:09|0.16756
19:13:10|0.16756
19:13:12|0.16766
19:13:12|0.16764
19:13:14|0.16762
19:13:14|0.16762
19:13:15|0.16756
19:13:16|0.16757
19:13:17|0.16757
19:13:19|0.16757
19:13:19|0.16757
19:13:21|0.1675
19:13:21|0.1675
19:13:23|0.16748
19:13:23|0.1676
19:13:24|0.16749
19:13:25|0.16747
19:13:27|0.16747
19:13:27|0.16746
19:13:29|0.16746
19:13:29|0.16753
19:13:30|0.16753
19:13:32|0.16754
19:13:32|0.16752
19:13:34|0.16749
19:13:35|0.16756
19:13:36|0.16756
19:13:36|0.16746
19:13:37|0.16749
19:13:38|0.16753
19:13:40|0.16751
19:13:41|0.16751
19:13:42|0.16757
19:13:43|0.16751
19:13:44|0.16751
19:13:45|0.16747
19:13:46|0.16747
19:13:47|0.16747
19:13:48|0.16746
19:13:49|0.16741
19:13:50|0.16739
19:13:51|0.16739
19:13:52|0.16737
19:13:54|0.16736
19:13:54|0.16736
19:13:55|0.16724
19:13:56|0.16717
19:13:57|0.16715
19:13:58|0.16712
19:14:00|0.16722
19:14:00|0.16722
19:14:02|0.16728
19:14:03|0.16727
19:14:03|0.1672
19:14:04|0.1672
19:14:06|0.1671
19:14:07|0.1671
19:14:08|0.16703
19:14:09|0.16701
19:14:10|0.16697
19:14:11|0.16696
19:14:12|0.16688
19:14:14|0.16697
19:14:14|0.16684
19:14:16|0.16696
19:14:16|0.16696
19:14:17|0.16708
19:14:18|0.16705
19:14:19|0.16705
19:14:20|0.16702
19:14:21|0.16702
19:14:22|0.16697
19:14:23|0.1671
19:14:25|0.16695
19:14:25|0.16695
19:14:26|0.16703
19:14:27|0.16703
19:14:28|0.16704
19:14:30|0.16705
19:14:30|0.167
19:14:31|0.16708
19:14:33|0.16707
19:14:33|0.16707
19:14:34|0.16707
19:14:36|0.1671
19:14:36|0.16712
19:14:37|0.1672
19:14:38|0.16715
19:14:40|0.1671
19:14:41|0.1671
19:14:42|0.16708
19:14:42|0.16707
19:14:44|0.16709
19:14:45|0.1671
19:14:45|0.16712
19:14:46|0.16714
19:14:47|0.16712
19:14:48|0.16712
19:14:49|0.16716
19:14:50|0.16716
19:14:51|0.16713
19:14:53|0.16707
19:14:53|0.16707
19:14:54|0.16707
19:14:55|0.16709
19:14:56|0.16716
19:14:58|0.16716
19:14:58|0.16719
19:14:59|0.16715
19:15:00|0.16719
19:15:01|0.16724
19:15:02|0.1672
19:15:03|0.16714
19:15:05|0.16712
19:15:06|0.16711
19:15:07|0.16708
19:15:08|0.16707
19:15:09|0.16705
19:15:09|0.16716
19:15:10|0.16714
19:15:12|0.16714
19:15:13|0.16708
19:15:14|0.167
19:15:15|0.16699
19:15:16|0.16703
19:15:17|0.16697
19:15:18|0.16697
19:15:19|0.16693
19:15:20|0.16693
19:15:21|0.16693
19:15:22|0.16696
19:15:23|0.167
19:15:24|0.16702
19:15:25|0.16702
19:15:26|0.16706
19:15:27|0.16711
19:15:28|0.1672
19:15:29|0.16714
19:15:30|0.16692
19:15:31|0.16704
19:15:32|0.16698
19:15:33|0.167
19:15:34|0.16704
19:15:35|0.16698
19:15:36|0.16697
19:15:37|0.16701
19:15:38|0.16701
19:15:39|0.16713
19:15:40|0.16713
19:15:41|0.1671
19:15:42|0.1671
19:15:43|0.16717
19:15:44|0.16709
19:15:45|0.16707
19:15:46|0.16706
19:15:47|0.16706
19:15:48|0.16713
19:15:49|0.16713
19:15:50|0.16722
19:15:51|0.16724
19:15:52|0.16724
19:15:53|0.16726
19:15:54|0.16726
19:15:55|0.16727
19:15:56|0.16726
19:15:57|0.16723
19:15:58|0.16721
19:15:59|0.16721
19:16:00|0.1672
19:16:01|0.16717
19:16:02|0.1672
19:16:04|0.16723
19:16:04|0.1672
19:16:06|0.16726
19:16:07|0.16733
19:16:08|0.16734
19:16:09|0.1674
19:16:10|0.16738
19:16:11|0.16739
19:16:12|0.16743
19:16:16|0.16743
19:16:16|0.1674
19:16:17|0.16739
19:16:18|0.16742
19:16:19|0.16742
19:16:21|0.16737
19:16:21|0.16735
19:16:22|0.16733
19:16:23|0.16739
19:16:24|0.16743
19:16:25|0.16747
19:16:26|0.16752
19:16:27|0.16743
19:16:29|0.1674
19:16:30|0.1675
19:16:31|0.1675
19:16:32|0.1675
19:16:33|0.16748
19:16:34|0.16747
19:16:35|0.16748
19:16:37|0.16755
19:16:37|0.16753
19:16:38|0.16746
19:16:39|0.16746
19:16:40|0.16746
19:16:41|0.16754
19:16:42|0.16754
19:16:43|0.16754
19:16:44|0.16753
19:16:45|0.16746
19:16:46|0.16746
19:16:47|0.16746
19:16:48|0.16747
19:16:49|0.1675
19:16:50|0.1675
19:16:51|0.16755
19:16:52|0.1675
19:16:53|0.1675
19:16:54|0.1675
19:16:55|0.1675
19:16:57|0.1675
19:16:57|0.16747
19:16:58|0.16747
19:16:59|0.16747
19:17:01|0.16747
19:17:01|0.16747
19:17:02|0.16747
19:17:04|0.16743
19:17:06|0.16742
19:17:07|0.16742
19:17:08|0.16737
19:17:09|0.16737
19:17:10|0.16737
19:17:11|0.1674
19:17:12|0.1674
19:17:14|0.1675
19:17:15|0.16737
19:17:15|0.16737
19:17:16|0.16729
19:17:18|0.16727
19:17:19|0.16723
19:17:20|0.16725
19:17:21|0.16722
19:17:22|0.16724
19:17:23|0.16724
19:17:24|0.16722
19:17:25|0.16718
19:17:27|0.16721
19:17:27|0.16726
19:17:28|0.16722
19:17:29|0.16722
19:17:30|0.1672
19:17:31|0.1672
19:17:32|0.16712
19:17:33|0.16712
19:17:34|0.1671
19:17:36|0.16714
19:17:36|0.16716
19:17:37|0.16719
19:17:39|0.1672
19:17:40|0.1672
19:17:40|0.1671
19:17:41|0.16706
19:17:42|0.16703
19:17:43|0.16707
19:17:44|0.16702
19:17:45|0.16702
19:17:46|0.16702
19:17:47|0.16701
19:17:48|0.16699
19:17:49|0.16699
19:17:50|0.16699
19:17:52|0.16696
19:17:54|0.16699
19:17:54|0.16694
19:17:55|0.16693
19:17:56|0.16693
19:17:58|0.16691
19:17:58|0.16688
19:17:59|0.16683
19:18:00|0.16683
19:18:01|0.16683
19:18:02|0.16683
19:18:03|0.16683
19:18:04|0.16683
19:18:06|0.16678
19:18:07|0.16675
19:18:07|0.16671
19:18:08|0.1667
19:18:10|0.16665
19:18:11|0.16665
19:18:12|0.16672
19:18:13|0.1668
19:18:14|0.1668
19:18:14|0.16677
19:18:16|0.1669
19:18:17|0.16693
19:18:18|0.167
19:18:19|0.16702
19:18:20|0.16704
19:18:21|0.16712
19:18:22|0.16704
19:18:23|0.1671
19:18:24|0.1671
19:18:24|0.16701
19:18:25|0.16696
19:18:26|0.16692
19:18:27|0.1669
19:18:28|0.16694
19:18:30|0.16687
19:18:30|0.16687
19:18:32|0.16693
19:18:32|0.16682
19:18:33|0.16682
19:18:35|0.16685
19:18:36|0.1669
19:18:36|0.16696
19:18:38|0.16696
19:18:38|0.16696
19:18:40|0.16695
19:18:41|0.16689
19:18:41|0.1669
19:18:42|0.16695
19:18:44|0.16687
19:18:44|0.16684
19:18:46|0.16679
19:18:47|0.16683
19:18:47|0.16682
19:18:49|0.16682
19:18:50|0.16682
19:18:51|0.16682
19:18:52|0.16678
19:18:53|0.16682
19:18:54|0.16675
19:18:55|0.1668
19:18:56|0.16676
19:18:57|0.16678
19:18:58|0.16679
19:18:59|0.16679
19:19:00|0.16679
19:19:01|0.16687
19:19:03|0.16689
19:19:03|0.16696
19:19:05|0.16686
19:19:06|0.16684
19:19:07|0.16683
19:19:08|0.16679
19:19:09|0.16679
19:19:10|0.16676
19:19:11|0.16671
19:19:12|0.16672
19:19:13|0.16672
19:19:14|0.16672
19:19:15|0.16677
19:19:16|0.1668
19:19:17|0.16688
19:19:18|0.16686
19:19:19|0.16682
19:19:20|0.1669
19:19:21|0.1669
19:19:22|0.16687
19:19:23|0.16687
19:19:24|0.1668
19:19:25|0.1668
19:19:26|0.1668
19:19:27|0.16685
19:19:28|0.16679
19:19:29|0.16677
19:19:31|0.16676
19:19:31|0.16676
19:19:33|0.16671
19:19:33|0.16667
19:19:35|0.16672
19:19:35|0.1668
19:19:36|0.1668
19:19:37|0.16673
19:19:38|0.16667
19:19:39|0.16672
19:19:40|0.1667
19:19:41|0.1667
19:19:42|0.16674
19:19:43|0.16671
19:19:44|0.16678
19:19:45|0.16667
19:19:46|0.16668
19:19:47|0.16665
19:19:48|0.16662
19:19:49|0.1666
19:19:50|0.16655
19:19:52|0.16654
19:19:52|0.1665
19:19:53|0.1665
19:19:54|0.16646
19:19:56|0.16646
19:19:56|0.16651
19:19:57|0.16658
19:19:58|0.16655
19:19:59|0.16655
19:20:00|0.16662
19:20:01|0.16659
19:20:03|0.16661
19:20:03|0.16661
19:20:05|0.1666
19:20:06|0.16655
19:20:08|0.16654
19:20:09|0.16652
19:20:10|0.1665
19:20:10|0.16648
19:20:12|0.16646
19:20:13|0.16635
19:20:14|0.16638
19:20:15|0.1663
19:20:16|0.1662
19:20:17|0.16613
19:20:18|0.16628
19:20:19|0.16633
19:20:20|0.16617
19:20:21|0.1662
19:20:22|0.16618
19:20:23|0.16607
19:20:24|0.16602
19:20:25|0.16607
19:20:26|0.16611
19:20:27|0.16624
19:20:28|0.16607
19:20:29|0.1663
19:20:31|0.16617
19:20:32|0.16626
19:20:32|0.16632
19:20:33|0.16633
19:20:35|0.16632
19:20:36|0.16626
19:20:37|0.16622
19:20:38|0.16631
19:20:39|0.16637
19:20:40|0.16636
19:20:41|0.16641
19:20:42|0.16636
19:20:43|0.16642
19:20:44|0.16633
19:20:45|0.16626
19:20:46|0.16621
19:20:47|0.16615
19:20:48|0.16608
19:20:49|0.16615
19:20:50|0.16607
19:20:51|0.16616
19:20:52|0.16613
19:20:53|0.16613
19:20:54|0.1661
19:20:55|0.16614
19:20:56|0.16615
19:20:57|0.16616
19:20:58|0.16616
19:20:59|0.16611
19:21:00|0.16613
19:21:01|0.16616
19:21:02|0.16607
19:21:03|0.16614
19:21:04|0.16614
19:21:05|0.16612
19:21:06|0.16607
19:21:07|0.16603
19:21:08|0.16616
19:21:09|0.16622
19:21:10|0.16622
19:21:12|0.1662
19:21:13|0.16621
19:21:13|0.16616
19:21:15|0.16614
19:21:15|0.16623
19:21:16|0.16623
19:21:18|0.16632
19:21:19|0.1663
19:21:20|0.16634
19:21:21|0.16634
19:21:22|0.16634
19:21:23|0.16645
19:21:24|0.16645
19:21:25|0.16642
19:21:26|0.16648
19:21:27|0.16639
19:21:28|0.16637
19:21:30|0.16636
19:21:30|0.16641
19:21:32|0.16642
19:21:33|0.16636
19:21:33|0.1663
19:21:35|0.16627
19:21:36|0.16622
19:21:37|0.1662
19:21:38|0.16621
19:21:39|0.16617
19:21:40|0.16614
19:21:41|0.16616
19:21:42|0.1661
19:21:43|0.16606
19:21:44|0.16618
19:21:45|0.16618
19:21:46|0.16623
19:21:47|0.16613
19:21:48|0.1661
19:21:49|0.16607
19:21:50|0.16608
19:21:51|0.16612
19:21:52|0.16612
19:21:53|0.16614
19:21:54|0.16614
19:21:55|0.16614
19:21:56|0.16614
19:21:57|0.16607
19:21:58|0.16606
19:21:59|0.16606
19:22:00|0.16608
19:22:01|0.16608
19:22:02|0.16612
19:22:03|0.16615
19:22:04|0.16604
19:22:05|0.16593
19:22:06|0.16593
19:22:08|0.16587
19:22:09|0.16595
19:22:09|0.16595
19:22:10|0.16596
19:22:12|0.16589
19:22:13|0.16584
19:22:14|0.16584
19:22:15|0.16584
19:22:16|0.1659
19:22:17|0.16577
19:22:18|0.16574
19:22:20|0.16569
19:22:21|0.16573
19:22:21|0.16577
19:22:22|0.16578
19:22:23|0.16578
19:22:24|0.16584
19:22:26|0.16579
19:22:26|0.1658
19:22:27|0.16582
19:22:29|0.16576
19:22:29|0.16574
19:22:31|0.16575
19:22:31|0.16572
19:22:32|0.16571
19:22:34|0.16575
19:22:34|0.1657
19:22:35|0.16569
19:22:36|0.16567
19:22:37|0.1656
19:22:39|0.16554
19:22:39|0.16553
19:22:40|0.16553
19:22:42|0.1655
19:22:43|0.16547
19:22:44|0.16555
19:22:45|0.16555
19:22:46|0.16562
19:22:47|0.16566
19:22:48|0.16566
19:22:49|0.16574
19:22:50|0.16576
19:22:51|0.16578
19:22:52|0.16577
19:22:53|0.16576
19:22:54|0.16574
19:22:55|0.16566
19:22:56|0.16562
19:22:57|0.16571
19:22:58|0.16562
19:22:59|0.16567
19:23:00|0.16574
19:23:01|0.1656
19:23:02|0.16554
19:23:03|0.1655
19:23:04|0.16557
19:23:05|0.1656
19:23:06|0.16552
19:23:07|0.16552
19:23:09|0.1655
19:23:10|0.1655
19:23:11|0.16553
19:23:11|0.16554
19:23:12|0.16535
19:23:13|0.16535
19:23:15|0.1655
19:23:15|0.1655
19:23:16|0.16537
19:23:17|0.1654
19:23:19|0.16546
19:23:20|0.1655
19:23:21|0.16553
19:23:22|0.16558
19:23:23|0.16551
19:23:23|0.16548
19:23:25|0.16558
19:23:26|0.16556
19:23:26|0.1656
19:23:28|0.1657
19:23:28|0.16563
19:23:29|0.16563
19:23:31|0.1657
19:23:31|0.16574
19:23:32|0.16573
19:23:34|0.1658
19:23:34|0.16587
19:23:36|0.16582
19:23:37|0.16582
19:23:37|0.16577
19:23:39|0.16581
19:23:39|0.16581
19:23:40|0.16587
19:23:42|0.16587
19:23:42|0.16577
19:23:44|0.1657
19:23:45|0.16567
19:23:46|0.16559
19:23:47|0.16557
19:23:48|0.16558
19:23:49|0.1656
19:23:50|0.16552
19:23:51|0.16554
19:23:52|0.16547
19:23:53|0.16544
19:23:54|0.1655
19:23:55|0.16542
19:23:56|0.1654
19:23:57|0.16538
19:23:58|0.16534
19:23:59|0.16518
19:24:00|0.1651
19:24:01|0.16512
19:24:02|0.16495
19:24:03|0.1649
19:24:04|0.1648
19:24:05|0.16476
19:24:06|0.16459
19:24:07|0.1647
19:24:08|0.16469
19:24:10|0.16467
19:24:10|0.16457
19:24:11|0.16461
19:24:12|0.16455
19:24:14|0.16464
19:24:14|0.16452
19:24:15|0.1645
19:24:16|0.16463
19:24:17|0.1645
19:24:19|0.16453
19:24:20|0.16462
19:24:21|0.16476
19:24:21|0.16476
19:24:23|0.16481
19:24:24|0.16481
19:24:25|0.16487
19:24:25|0.16498
19:24:27|0.16497
19:24:28|0.16497
19:24:29|0.16494
19:24:30|0.16484
19:24:31|0.16484
19:24:33|0.16501
19:24:33|0.16503
19:24:35|0.16503
19:24:35|0.16502
19:24:36|0.16506
19:24:37|0.16497
19:24:38|0.1649
19:24:40|0.16496
19:24:40|0.165
19:24:42|0.16499
19:24:42|0.16505
19:24:43|0.165
19:24:44|0.165
19:24:46|0.16494
19:24:46|0.16506
19:24:48|0.16506
19:24:48|0.16518
19:24:50|0.16518
19:24:50|0.16521
19:24:52|0.1652
19:24:52|0.1652
19:24:53|0.16522
19:24:55|0.16527
19:24:56|0.16531
19:24:56|0.16527
19:24:58|0.16536
19:24:59|0.16526
19:25:00|0.1652
19:25:01|0.16519
19:25:02|0.16518
19:25:03|0.16517
19:25:04|0.16508
19:25:05|0.165
19:25:06|0.16496
19:25:08|0.16495
19:25:09|0.16512
19:25:10|0.1651
19:25:10|0.16518
19:25:12|0.1652
19:25:13|0.16524
19:25:14|0.16524
19:25:15|0.16514
19:25:16|0.16511
19:25:17|0.16511
19:25:18|0.1652
19:25:20|0.16517
19:25:20|0.16515
19:25:21|0.16526
19:25:22|0.16525
19:25:23|0.16517
19:25:24|0.16517
19:25:25|0.16522
19:25:26|0.16519
19:25:27|0.16513
19:25:28|0.16507
19:25:29|0.16517
19:25:30|0.16518
19:25:32|0.16524
19:25:32|0.16527
19:25:33|0.1652
19:25:35|0.1652
19:25:35|0.16524
19:25:37|0.16518
19:25:37|0.16522
19:25:39|0.16526
19:25:39|0.1652
19:25:40|0.16514
19:25:41|0.16519
19:25:42|0.16523
19:25:43|0.16526
19:25:45|0.1653
19:25:46|0.16531
19:25:47|0.1653
19:25:49|0.16536
19:25:49|0.16542
19:25:50|0.16545
19:25:52|0.16552
19:25:52|0.16542
19:25:53|0.16547
19:25:54|0.1655
19:25:55|0.16552
19:25:56|0.16545
19:25:57|0.16554
19:25:58|0.16558
19:25:59|0.16552
19:26:01|0.16554
19:26:01|0.16563
19:26:02|0.16562
19:26:04|0.16566
19:26:04|0.16569
19:26:05|0.16568
19:26:06|0.16574
19:26:08|0.16574
19:26:09|0.16579
19:26:10|0.16582
19:26:11|0.16577
19:26:12|0.16584
19:26:13|0.16586
19:26:14|0.16586
19:26:15|0.16593
19:26:16|0.16587
19:26:18|0.16575
19:26:19|0.16567
19:26:20|0.1657
19:26:21|0.16563
19:26:22|0.16566
19:26:23|0.16556
19:26:25|0.16554
19:26:26|0.16547
19:26:26|0.16557
19:26:28|0.16554
19:26:29|0.1656
19:26:29|0.16563
19:26:30|0.16562
19:26:32|0.1655
19:26:32|0.16542
19:26:34|0.16544
19:26:35|0.16541
19:26:35|0.16545
19:26:37|0.16545
19:26:38|0.16545
19:26:39|0.16545
19:26:39|0.16538
19:26:41|0.16532
19:26:42|0.16536
19:26:42|0.16533
19:26:43|0.16533
19:26:45|0.16534
19:26:46|0.16538
19:26:46|0.16552
19:26:47|0.16546
19:26:48|0.16543
19:26:50|0.16545
19:26:50|0.16538
19:26:52|0.16541
19:26:52|0.16538
19:26:54|0.16538
19:26:54|0.1654
19:26:56|0.16543
19:26:57|0.16545
19:26:58|0.16548
19:26:58|0.16551
19:27:00|0.16552
19:27:01|0.16555
19:27:02|0.16552
19:27:03|0.16543
19:27:04|0.16547
19:27:05|0.16543
19:27:06|0.16537
19:27:07|0.16543
19:27:08|0.16546
19:27:10|0.16534
19:27:11|0.16535
19:27:12|0.16541
19:27:14|0.16535
19:27:14|0.16531
19:27:16|0.1653
19:27:16|0.16536
19:27:18|0.16527
19:27:18|0.16527
19:27:19|0.16527
19:27:20|0.16528
19:27:21|0.16532
19:27:22|0.16537
19:27:24|0.1654
19:27:25|0.1654
19:27:26|0.1654
19:27:26|0.1655
19:27:27|0.16537
19:27:29|0.16537
19:27:29|0.16535
19:27:30|0.16533
19:27:31|0.16541
19:27:32|0.16538
19:27:33|0.16541
19:27:35|0.16541
19:27:36|0.16546
19:27:37|0.16534
19:27:38|0.16537
19:27:39|0.16537
19:27:39|0.1653
19:27:41|0.16528
19:27:42|0.16527
19:27:43|0.16527
19:27:44|0.16531
19:27:44|0.16534
19:27:45|0.16537
19:27:46|0.16535
19:27:47|0.16535
19:27:48|0.16521
19:27:50|0.16515
19:27:50|0.16527
19:27:51|0.16532
19:27:53|0.16531
19:27:54|0.16538
19:27:55|0.16533
19:27:56|0.16533
19:27:57|0.16533
19:27:58|0.16528
19:27:59|0.1653
19:28:00|0.16536
19:28:01|0.16532
19:28:02|0.16528
19:28:03|0.16522
19:28:04|0.16518
19:28:05|0.1652
19:28:06|0.16526
19:28:07|0.16526
19:28:08|0.16522
19:28:09|0.1654
19:28:10|0.16557
19:28:11|0.16558
19:28:12|0.16547
19:28:13|0.16541
19:28:15|0.16548
19:28:16|0.1655
19:28:17|0.16558
19:28:18|0.16558
19:28:19|0.16562
19:28:21|0.16558
19:28:21|0.16556
19:28:22|0.16554
19:28:24|0.1655
19:28:24|0.16549
19:28:26|0.16549
19:28:27|0.16554
19:28:28|0.16554
19:28:29|0.16546
19:28:30|0.16549
19:28:31|0.16546
19:28:32|0.1655
19:28:33|0.16554
19:28:34|0.16554
19:28:35|0.16554
19:28:36|0.16557
19:28:37|0.16557
19:28:38|0.16553
19:28:39|0.16548
19:28:40|0.1655
19:28:41|0.16549
19:28:42|0.16554
19:28:43|0.16554
19:28:44|0.16547
19:28:45|0.16541
19:28:46|0.16542
19:28:47|0.16538
19:28:48|0.16541
19:28:49|0.16542
19:28:50|0.16542
19:28:52|0.16537
19:28:52|0.16537
19:28:54|0.16548
19:28:54|0.1655
19:28:55|0.16551
19:28:57|0.16547
19:28:57|0.16547
19:28:58|0.16554
19:29:00|0.16554
19:29:00|0.16551
19:29:01|0.16551
19:29:02|0.16546
19:29:03|0.16546
19:29:04|0.16544
19:29:05|0.1655
19:29:06|0.16552
19:29:07|0.1655
19:29:08|0.16548
19:29:09|0.16544
19:29:10|0.16547
19:29:12|0.16548
19:29:12|0.16547
19:29:14|0.16553
19:29:15|0.16551
19:29:15|0.16552
19:29:17|0.16549
19:29:18|0.16547
19:29:18|0.16547
19:29:19|0.16547
19:29:21|0.16547
19:29:22|0.16546
19:29:22|0.16558
19:29:23|0.16549
19:29:24|0.16558
19:29:26|0.16552
19:29:27|0.1655
19:29:27|0.16562
19:29:28|0.16562
19:29:29|0.16562
19:29:30|0.16566
19:29:31|0.16566
19:29:32|0.16568
19:29:33|0.16568
19:29:34|0.16569
19:29:35|0.16568
19:29:36|0.1657
19:29:37|0.16565
19:29:38|0.16561
19:29:39|0.16561
19:29:40|0.16561
19:29:41|0.16563
19:29:43|0.16563
19:29:43|0.16563
19:29:44|0.16565
19:29:45|0.16554
19:29:46|0.16554
19:29:48|0.16552
19:29:49|0.1655
19:29:49|0.16547
19:29:50|0.16551
19:29:51|0.16547
19:29:53|0.16553
19:29:53|0.16553
19:29:55|0.16546
19:29:55|0.16549
19:29:57|0.16543
19:29:57|0.16543
19:29:59|0.16543
19:29:59|0.1655
19:30:01|0.1655
19:30:01|0.16547
19:30:02|0.16547
19:30:03|0.16542
19:30:04|0.16537
19:30:05|0.16537
19:30:07|0.16547
19:30:07|0.16554
19:30:09|0.16552
19:30:10|0.16552
19:30:11|0.1656
19:30:11|0.16557
19:30:12|0.16554
19:30:14|0.16554
19:30:15|0.16546
19:30:15|0.16543
19:30:17|0.1654
19:30:18|0.16539
19:30:20|0.16533
19:30:20|0.16532
19:30:21|0.16527
19:30:22|0.16527
19:30:23|0.16527
19:30:24|0.16532
19:30:25|0.16535
19:30:27|0.16534
19:30:27|0.16534
19:30:28|0.16534
19:30:29|0.16529
19:30:30|0.16525
19:30:31|0.16527
19:30:32|0.16527
19:30:33|0.16521
19:30:34|0.16521
19:30:35|0.16517
19:30:36|0.16511
19:30:37|0.1651
19:30:38|0.16508
19:30:39|0.16516
19:30:40|0.16514
19:30:41|0.16512
19:30:42|0.16512
19:30:43|0.16512
19:30:44|0.16512
19:30:45|0.16512
19:30:46|0.16513
19:30:48|0.16507
19:30:48|0.16515
19:30:49|0.16521
19:30:50|0.16516
19:30:51|0.16518
19:30:52|0.1651
19:30:54|0.16507
19:30:54|0.16508
19:30:55|0.1651
19:30:56|0.1651
19:30:57|0.1651
19:30:58|0.16514
19:30:59|0.16514
19:31:00|0.16514
19:31:01|0.1652
19:31:02|0.16527
19:31:03|0.16532
19:31:04|0.16522
19:31:05|0.16525
19:31:06|0.16525
19:31:07|0.16523
19:31:08|0.1653
19:31:09|0.16523
19:31:11|0.16525
19:31:11|0.16523
19:31:12|0.1652
19:31:13|0.16517
19:31:15|0.1651
19:31:16|0.16511
19:31:17|0.16507
19:31:18|0.16507
19:31:19|0.16507
19:31:20|0.165
19:31:21|0.16499
19:31:22|0.16495
19:31:23|0.16494
19:31:24|0.16497
19:31:25|0.16493
19:31:26|0.16495
19:31:27|0.16495
19:31:28|0.16497
19:31:29|0.16497
19:31:30|0.16488
19:31:31|0.16487
19:31:32|0.16487
19:31:33|0.1649
19:31:34|0.16492
19:31:35|0.16484
19:31:37|0.1648
19:31:38|0.16477
19:31:38|0.16477
19:31:40|0.16477
19:31:40|0.16477
19:31:41|0.16477
19:31:42|0.16477
19:31:44|0.16477
19:31:44|0.16479
19:31:45|0.16474
19:31:46|0.16477
19:31:47|0.16482
19:31:48|0.16482
19:31:49|0.16476
19:31:50|0.16476
19:31:51|0.16479
19:31:52|0.16479
19:31:53|0.16481
19:31:54|0.16494
19:31:55|0.16495
19:31:56|0.16492
19:31:57|0.16493
19:31:58|0.16494
19:31:59|0.16501
19:32:00|0.16491
19:32:01|0.16503
19:32:02|0.16503
19:32:03|0.165
19:32:05|0.16497
19:32:06|0.1651
19:32:07|0.16507
19:32:08|0.1651
19:32:09|0.1651
19:32:10|0.16501
19:32:11|0.16497
19:32:12|0.16495
19:32:13|0.16501
19:32:14|0.16501
19:32:15|0.16502
19:32:16|0.16502
19:32:17|0.16505
19:32:18|0.16511
19:32:19|0.16507
19:32:20|0.16503
19:32:21|0.165
19:32:22|0.1651
19:32:23|0.1651
19:32:24|0.16513
19:32:25|0.16514
19:32:26|0.16515
19:32:27|0.16514
19:32:28|0.16512
19:32:29|0.16506
19:32:30|0.165
19:32:31|0.165
19:32:32|0.165
19:32:35|0.16497
19:32:35|0.16512
19:32:37|0.16512
19:32:37|0.16514
19:32:38|0.16511
19:32:39|0.16505
19:32:40|0.16505
19:32:41|0.16502
19:32:42|0.165
19:32:43|0.165
19:32:44|0.16497
19:32:45|0.16497
19:32:46|0.16497
19:32:47|0.16495
19:32:49|0.16495
19:32:49|0.16495
19:32:51|0.16495
19:32:51|0.1649
19:32:52|0.16489
19:32:53|0.16494
19:32:54|0.16494
19:32:55|0.16492
19:32:57|0.16492
19:32:57|0.16495
19:32:58|0.16494
19:32:59|0.16504
19:33:00|0.16504
19:33:02|0.16502
19:33:03|0.16508
19:33:04|0.16506
19:33:05|0.16507
19:33:06|0.16502
19:33:07|0.16502
19:33:08|0.16502
19:33:09|0.16502
19:33:10|0.16497
19:33:11|0.16494
19:33:12|0.16492
19:33:13|0.16492
19:33:14|0.16496
19:33:15|0.16489
19:33:16|0.1648
19:33:17|0.16483
19:33:19|0.16477
19:33:20|0.1648
19:33:20|0.16478
19:33:21|0.16471
19:33:22|0.16474
19:33:24|0.16477
19:33:25|0.16475
19:33:27|0.16481
19:33:28|0.16481
19:33:28|0.16481
19:33:30|0.16481
19:33:31|0.16483
19:33:32|0.16486
19:33:33|0.16487
19:33:34|0.16491
19:33:35|0.16485
19:33:36|0.16493
19:33:37|0.16498
19:33:38|0.16497
19:33:39|0.16494
19:33:40|0.16487
19:33:41|0.1648
19:33:42|0.16475
19:33:43|0.16473
19:33:44|0.16477
19:33:46|0.16477
19:33:46|0.16478
19:33:47|0.16478
19:33:48|0.16471
19:33:50|0.16469
19:33:50|0.16468
19:33:52|0.16465
19:33:53|0.16464
19:33:54|0.16462
19:33:55|0.16463
19:33:56|0.16464
19:33:57|0.16465
19:33:58|0.1647
19:33:59|0.16467
19:34:00|0.16471
19:34:01|0.1648
19:34:02|0.16467
19:34:03|0.16467
19:34:04|0.16471
19:34:05|0.1646
19:34:06|0.16464
19:34:07|0.16466
19:34:08|0.16461
19:34:09|0.16456
19:34:10|0.16447
19:34:11|0.16446
19:34:13|0.16442
19:34:13|0.16442
19:34:15|0.16438
19:34:15|0.16441
19:34:17|0.16433
19:34:18|0.16426
19:34:19|0.16438
19:34:19|0.16442
19:34:21|0.16442
19:34:21|0.16435
19:34:23|0.16434
19:34:24|0.16434
19:34:25|0.16434
19:34:25|0.16447
19:34:27|0.16446
19:34:28|0.1644
19:34:28|0.16438
19:34:29|0.16438
19:34:30|0.16438
19:34:31|0.16442
19:34:33|0.16444
19:34:34|0.16448
19:34:35|0.1646
19:34:35|0.16463
19:34:37|0.16465
19:34:38|0.16468
19:34:39|0.16464
19:34:39|0.16461
19:34:40|0.16474
19:34:41|0.1647
19:34:43|0.16476
19:34:43|0.16476
19:34:45|0.16478
19:34:46|0.16485
19:34:46|0.16472
19:34:48|0.16472
19:34:48|0.1647
19:34:49|0.16469
19:34:51|0.16469
19:34:52|0.16478
19:34:53|0.16476
19:34:54|0.16471
19:34:55|0.16466
19:34:56|0.16468
19:34:57|0.16465
19:34:58|0.16469
19:34:59|0.16468
19:35:00|0.16473
19:35:01|0.16466
19:35:03|0.16468
19:35:03|0.16462
19:35:04|0.1646
19:35:05|0.1646
19:35:06|0.16454
19:35:08|0.16454
19:35:09|0.16454
19:35:09|0.16454
19:35:10|0.16454
19:35:11|0.16454
19:35:14|0.16449
19:35:14|0.16453
19:35:15|0.16448
19:35:16|0.16442
19:35:18|0.16439
19:35:19|0.16441
19:35:19|0.16444
19:35:20|0.16449
19:35:21|0.16447
19:35:22|0.16445
19:35:23|0.16443
19:35:25|0.16445
19:35:25|0.16435
19:35:27|0.16433
19:35:28|0.16436
19:35:29|0.16434
19:35:29|0.16434
19:35:31|0.16436
19:35:31|0.1643
19:35:32|0.16433
19:35:34|0.16429
19:35:35|0.16428
19:35:35|0.16431
19:35:37|0.16428
19:35:37|0.16431
19:35:38|0.16433
19:35:39|0.16431
19:35:41|0.16431
19:35:41|0.16427
19:35:43|0.16427
19:35:44|0.16426
19:35:45|0.16427
19:35:45|0.1642
19:35:47|0.1642
19:35:47|0.16423
19:35:48|0.16419
19:35:49|0.16426
19:35:51|0.16426
19:35:51|0.16419
19:35:53|0.16419
19:35:55|0.16424
19:35:55|0.16424
19:35:57|0.16424
19:35:57|0.16421
19:35:58|0.1642
19:35:59|0.16416
19:36:00|0.16427
19:36:02|0.16429
19:36:02|0.1642
19:36:03|0.16422
19:36:05|0.16424
19:36:06|0.1643
19:36:06|0.16427
19:36:07|0.16439
19:36:08|0.1644
19:36:09|0.16432
19:36:10|0.16435
19:36:11|0.1644
19:36:12|0.1645
19:36:13|0.16452
19:36:15|0.16451
19:36:16|0.16457
19:36:18|0.1646
19:36:19|0.16463
19:36:20|0.16462
19:36:20|0.1647
19:36:22|0.1647
19:36:22|0.16476
19:36:23|0.16478
19:36:24|0.16477
19:36:25|0.16477
19:36:26|0.1647
19:36:28|0.1647
19:36:29|0.1648
19:36:30|0.16485
19:36:31|0.1648
19:36:32|0.16478
19:36:33|0.16482
19:36:35|0.16482
19:36:35|0.16487
19:36:36|0.16491
19:36:37|0.16491
19:36:38|0.16487
19:36:39|0.16484
19:36:40|0.16483
19:36:42|0.16482
19:36:42|0.16482
19:36:43|0.16485
19:36:45|0.16479
19:36:45|0.16477
19:36:46|0.16477
19:36:47|0.16477
19:36:48|0.16475
19:36:49|0.16475
19:36:50|0.16475
19:36:51|0.16476
19:36:52|0.16476
19:36:53|0.16482
19:36:54|0.16482
19:36:56|0.16482
19:36:56|0.16482
19:36:57|0.1648
19:36:58|0.16492
19:36:59|0.16487
19:37:00|0.1649
19:37:01|0.16491
19:37:02|0.16491
19:37:03|0.16491
19:37:04|0.16501
19:37:05|0.16496
19:37:06|0.16497
19:37:08|0.16513
19:37:08|0.16518
19:37:09|0.1652
19:37:10|0.16517
19:37:11|0.16519
19:37:12|0.16531
19:37:14|0.1652
19:37:15|0.16515
19:37:16|0.16511
19:37:17|0.16506
19:37:18|0.165
19:37:19|0.1651
19:37:20|0.16514
19:37:21|0.16514
19:37:22|0.16514
19:37:23|0.16501
19:37:24|0.16496
19:37:25|0.16505
19:37:26|0.16505
19:37:27|0.16494
19:37:28|0.1649
19:37:29|0.16484
19:37:30|0.16482
19:37:31|0.1648
19:37:32|0.16477
19:37:33|0.16485
19:37:34|0.1649
19:37:35|0.16493
19:37:36|0.16486
19:37:37|0.16492
19:37:38|0.16487
19:37:39|0.16482
19:37:40|0.16476
19:37:41|0.16476
19:37:42|0.16479
19:37:43|0.16486
19:37:44|0.16486
19:37:45|0.16486
19:37:46|0.16487
19:37:47|0.1648
19:37:48|0.16481
19:37:49|0.16481
19:37:50|0.16487
19:37:51|0.16491
19:37:52|0.16487
19:37:53|0.16487
19:37:54|0.16477
19:37:55|0.16477
19:37:56|0.16477
19:37:58|0.16479
19:37:59|0.16484
19:37:59|0.16478
19:38:01|0.1648
19:38:01|0.16473
19:38:02|0.16475
19:38:03|0.16479
19:38:05|0.16469
19:38:05|0.16466
19:38:06|0.16466
19:38:07|0.16466
19:38:08|0.16464
19:38:09|0.16462
19:38:10|0.16464
19:38:11|0.1646
19:38:12|0.16455
19:38:14|0.16453
19:38:15|0.16455
19:38:16|0.1645
19:38:20|0.16454
19:38:20|0.16447
19:38:21|0.16447
19:38:22|0.16447
19:38:24|0.16446
19:38:25|0.16446
19:38:25|0.1644
19:38:27|0.16435
19:38:28|0.16435
19:38:29|0.16444
19:38:30|0.16447
19:38:31|0.16447
19:38:31|0.16444
19:38:32|0.16443
19:38:34|0.16441
19:38:34|0.1645
19:38:36|0.16453
19:38:37|0.16448
19:38:38|0.16442
19:38:39|0.1644
19:38:40|0.1644
19:38:40|0.16435
19:38:42|0.16441
19:38:42|0.16433
19:38:43|0.16438
19:38:44|0.16435
19:38:46|0.16432
19:38:47|0.16431
19:38:48|0.16433
19:38:49|0.16433
19:38:50|0.16429
19:38:51|0.16429
19:38:52|0.16424
19:38:53|0.16424
19:38:54|0.16424
19:38:55|0.16422
19:38:56|0.16424
19:38:57|0.1642
19:38:59|0.16424
19:38:59|0.16417
19:39:01|0.16418
19:39:01|0.16413
19:39:02|0.16412
19:39:03|0.16424
19:39:04|0.16427
19:39:05|0.16417
19:39:07|0.1641
19:39:07|0.1641
19:39:08|0.1641
19:39:09|0.16413
19:39:10|0.16409
19:39:11|0.1641
19:39:12|0.164
19:39:13|0.16399
19:39:15|0.16414
19:39:16|0.16416
19:39:17|0.1642
19:39:18|0.1642
19:39:19|0.16425
19:39:20|0.16427
19:39:21|0.16425
19:39:22|0.16429
19:39:23|0.16431
19:39:24|0.16422
19:39:25|0.1642
19:39:26|0.16417
19:39:27|0.16416
19:39:28|0.16412
19:39:29|0.16415
19:39:30|0.16414
19:39:31|0.16414
19:39:32|0.16414
19:39:33|0.16414
19:39:34|0.16411
19:39:36|0.1641
19:39:36|0.16416
19:39:37|0.16413
19:39:38|0.16409
19:39:40|0.16402
19:39:40|0.16402
19:39:41|0.164
19:39:43|0.16399
19:39:43|0.16402
19:39:44|0.16397
19:39:45|0.16395
19:39:46|0.16392
19:39:47|0.16381
19:39:48|0.16389
19:39:49|0.16389
19:39:50|0.16385
19:39:51|0.16375
19:39:52|0.16372
19:39:53|0.1637
19:39:54|0.16366
19:39:55|0.16377
19:39:56|0.16376
19:39:57|0.16372
19:39:58|0.16376
19:39:59|0.16375
19:40:00|0.16376
19:40:01|0.16378
19:40:02|0.16389
19:40:03|0.16396
19:40:04|0.16391
19:40:06|0.16391
19:40:07|0.16394
19:40:07|0.16393
19:40:08|0.16394
19:40:09|0.16386
19:40:10|0.16382
19:40:12|0.1637
19:40:12|0.16366
19:40:13|0.1637
19:40:14|0.16367
19:40:16|0.16366
19:40:18|0.16366
19:40:19|0.16385
19:40:20|0.164
19:40:20|0.16387
19:40:21|0.1638
19:40:23|0.1638
19:40:24|0.16386
19:40:25|0.16396
19:40:26|0.1639
19:40:27|0.1639
19:40:28|0.16387
19:40:29|0.1638
19:40:30|0.16378
19:40:31|0.16375
19:40:33|0.16369
19:40:33|0.16372
19:40:34|0.16373
19:40:36|0.16373
19:40:37|0.16369
19:40:37|0.16361
19:40:38|0.16361
19:40:40|0.16361
19:40:40|0.1637
19:40:41|0.16369
19:40:42|0.16369
19:40:43|0.16371
19:40:44|0.16372
19:40:45|0.16372
19:40:47|0.16378
19:40:47|0.16378
19:40:48|0.16384
19:40:50|0.16389
19:40:50|0.16382
19:40:51|0.16387
19:40:52|0.1639
19:40:53|0.16391
19:40:54|0.1637
19:40:56|0.16383
19:40:57|0.16377
19:40:58|0.16384
19:40:59|0.16384
19:41:00|0.16387
19:41:01|0.16385
19:41:02|0.16383
19:41:03|0.16393
19:41:04|0.16397
19:41:05|0.16389
19:41:06|0.164
19:41:07|0.16402
19:41:08|0.16389
19:41:09|0.16385
19:41:10|0.16385
19:41:11|0.16382
19:41:12|0.16373
19:41:13|0.16372
19:41:14|0.1637
19:41:15|0.1638
19:41:16|0.16383
19:41:17|0.16374
19:41:19|0.16374
19:41:19|0.16367
19:41:21|0.16363
19:41:21|0.16363
19:41:23|0.16359
19:41:24|0.16362
19:41:25|0.16366
19:41:26|0.1637
19:41:27|0.16356
19:41:28|0.1635
19:41:30|0.1635
19:41:30|0.16363
19:41:31|0.16363
19:41:32|0.1637
19:41:33|0.1637
19:41:34|0.1637
19:41:36|0.16371
19:41:37|0.16371
19:41:38|0.1637
19:41:38|0.1637
19:41:39|0.16367
19:41:40|0.16371
19:41:42|0.16362
19:41:43|0.16373
19:41:43|0.1638
19:41:44|0.1638
19:41:45|0.16389
19:41:47|0.16386
19:41:48|0.16386
19:41:49|0.16391
19:41:50|0.1639
19:41:51|0.1639
19:41:52|0.16396
19:41:53|0.16389
19:41:54|0.16391
19:41:55|0.16391
19:41:56|0.16382
19:41:57|0.16389
19:41:58|0.16383
19:41:59|0.16383
19:42:00|0.16391
19:42:01|0.16387
19:42:02|0.16395
19:42:03|0.164
19:42:04|0.16401
19:42:05|0.16404
19:42:06|0.16412
19:42:07|0.16409
19:42:08|0.164
19:42:09|0.16399
19:42:10|0.16395
19:42:11|0.16386
19:42:12|0.16389
19:42:13|0.16384
19:42:14|0.16391
19:42:15|0.16391
19:42:16|0.16391
19:42:17|0.16393
19:42:18|0.16393
19:42:19|0.16389
19:42:20|0.1638
19:42:21|0.1638
19:42:22|0.1639
19:42:23|0.1639
19:42:25|0.16391
19:42:26|0.16396
19:42:27|0.16396
19:42:28|0.16399
19:42:29|0.16404
19:42:30|0.16405
19:42:30|0.16407
19:42:32|0.1641
19:42:32|0.16406
19:42:33|0.16407
19:42:35|0.16412
19:42:36|0.16403
19:42:37|0.164
19:42:38|0.16398
19:42:39|0.164
19:42:40|0.164
19:42:41|0.164
19:42:42|0.164
19:42:43|0.16394
19:42:44|0.16394
19:42:45|0.16395
19:42:46|0.16394
19:42:47|0.16389
19:42:48|0.16389
19:42:49|0.16393
19:42:50|0.16388
19:42:51|0.16388
19:42:52|0.16395
19:42:53|0.16395
19:42:54|0.16387
19:42:55|0.16386
19:42:56|0.16388
19:42:57|0.16387
19:42:58|0.16391
19:42:59|0.16388
19:43:00|0.16389
19:43:02|0.16384
19:43:02|0.16393
19:43:03|0.16398
19:43:04|0.16397
19:43:05|0.16396
19:43:06|0.16394
19:43:07|0.16394
19:43:08|0.16394
19:43:09|0.16394
19:43:10|0.16391
19:43:12|0.16386
19:43:12|0.16386
19:43:13|0.16394
19:43:14|0.16394
19:43:15|0.16394
19:43:16|0.16394
19:43:18|0.164
19:43:18|0.164
19:43:20|0.16402
19:43:21|0.16404
19:43:21|0.16398
19:43:22|0.16395
19:43:24|0.16392
19:43:25|0.16399
19:43:25|0.16399
19:43:27|0.16403
19:43:28|0.16403
19:43:29|0.16405
19:43:30|0.16405
19:43:31|0.164
19:43:33|0.16405
19:43:33|0.16397
19:43:34|0.16392
19:43:36|0.16402
19:43:37|0.16403
19:43:37|0.16403
19:43:39|0.16403
19:43:40|0.16408
19:43:40|0.16411
19:43:42|0.16411
19:43:42|0.16415
19:43:44|0.16415
19:43:45|0.16416
19:43:45|0.16417
19:43:46|0.16421
19:43:48|0.16415
19:43:49|0.16415
19:43:50|0.16414
19:43:51|0.16416
19:43:52|0.16414
19:43:53|0.1641
19:43:54|0.1641
19:43:55|0.1641
19:43:56|0.16405
19:43:57|0.16413
19:43:58|0.16417
19:43:59|0.16415
19:44:00|0.16415
19:44:01|0.16419
19:44:02|0.1641
19:44:03|0.1641
19:44:05|0.16419
19:44:06|0.16421
19:44:07|0.16414
19:44:07|0.16417
19:44:09|0.1641
19:44:09|0.16408
19:44:11|0.16404
19:44:12|0.16404
19:44:13|0.1641
19:44:14|0.16413
19:44:15|0.16412
19:44:15|0.164
19:44:16|0.16402
19:44:17|0.16409
19:44:19|0.16415
19:44:20|0.1641
19:44:21|0.1641
19:44:22|0.16409
19:44:23|0.16406
19:44:24|0.16408
19:44:25|0.16413
19:44:27|0.16416
19:44:27|0.16415
19:44:28|0.16418
19:44:29|0.16413
19:44:30|0.16413
19:44:31|0.16413
19:44:33|0.16413
19:44:34|0.16411
19:44:35|0.16411
19:44:36|0.16411
19:44:37|0.16411
19:44:38|0.16418
19:44:39|0.16421
19:44:40|0.16421
19:44:41|0.16416
19:44:42|0.16416
19:44:43|0.16416
19:44:44|0.16422
19:44:45|0.16422
19:44:46|0.16421
19:44:47|0.16413
19:44:48|0.1642
19:44:49|0.1642
19:44:50|0.16415
19:44:51|0.16417
19:44:52|0.1641
19:44:53|0.16414
19:44:54|0.1642
19:44:55|0.16422
19:44:56|0.16422
19:44:57|0.16417
19:44:58|0.16413
19:44:59|0.16419
19:45:00|0.16414
19:45:01|0.16412
19:45:02|0.16407
19:45:03|0.16409
19:45:04|0.164
19:45:05|0.16409
19:45:06|0.16402
19:45:07|0.16409
19:45:08|0.1641
19:45:09|0.16403
19:45:10|0.16407
19:45:11|0.16405
19:45:13|0.16408
19:45:13|0.16409
19:45:14|0.16407
19:45:16|0.16407
19:45:16|0.1641
19:45:18|0.16402
19:45:19|0.16402
19:45:21|0.164
19:45:22|0.164
19:45:23|0.16402
19:45:24|0.16408
19:45:25|0.16407
19:45:26|0.16411
19:45:27|0.16411
19:45:28|0.16408
19:45:29|0.16408
19:45:30|0.16404
19:45:31|0.16408
19:45:32|0.16409
19:45:33|0.16409
19:45:34|0.16412
19:45:35|0.16406
19:45:36|0.16405
19:45:37|0.164
19:45:38|0.16403
19:45:39|0.16397
19:45:40|0.16397
19:45:41|0.16399
19:45:42|0.16395
19:45:44|0.16397
19:45:44|0.164
19:45:46|0.16398
19:45:47|0.16395
19:45:48|0.16395
19:45:49|0.16389
19:45:50|0.16387
19:45:51|0.16387
19:45:52|0.16382
19:45:53|0.16381
19:45:54|0.16384
19:45:55|0.16384
19:45:56|0.16384
19:45:57|0.1638
19:45:58|0.16385
19:45:59|0.16387
19:46:00|0.1639
19:46:01|0.16389
19:46:02|0.16391
19:46:03|0.16396
19:46:04|0.16399
19:46:05|0.16397
19:46:06|0.16394
19:46:07|0.16396
19:46:08|0.16409
19:46:09|0.16397
19:46:10|0.16405
19:46:11|0.16411
19:46:12|0.16412
19:46:13|0.16407
19:46:14|0.16412
19:46:15|0.16415
19:46:16|0.16408
19:46:17|0.16405
19:46:18|0.16399
19:46:19|0.16399
19:46:21|0.16405
19:46:21|0.16403
19:46:23|0.16401
19:46:24|0.16394
19:46:25|0.16394
19:46:26|0.16392
19:46:27|0.16394
19:46:28|0.16386
19:46:29|0.16388
19:46:30|0.16387
19:46:31|0.1638
19:46:32|0.16379
19:46:33|0.16377
19:46:34|0.16377
19:46:35|0.16381
19:46:36|0.16389
19:46:37|0.16393
19:46:38|0.16393
19:46:39|0.16399
19:46:40|0.16396
19:46:41|0.16391
19:46:42|0.16387
19:46:44|0.16382
19:46:44|0.1638
19:46:45|0.16378
19:46:46|0.16383
19:46:47|0.16389
19:46:48|0.16386
19:46:49|0.16386
19:46:50|0.16383
19:46:52|0.16383
19:46:52|0.16382
19:46:53|0.1638
19:46:55|0.16372
19:46:55|0.1637
19:46:56|0.16367
19:46:58|0.16372
19:46:58|0.16354
19:46:59|0.16376
19:47:00|0.16361
19:47:01|0.16354
19:47:03|0.1637
19:47:03|0.16372
19:47:05|0.16371
19:47:05|0.16362
19:47:07|0.16356
19:47:08|0.16354
19:47:09|0.16348
19:47:10|0.16345
19:47:11|0.16343
19:47:11|0.16349
19:47:13|0.16339
19:47:13|0.16341
19:47:15|0.16341
19:47:16|0.16352
19:47:17|0.16356
19:47:18|0.1636
19:47:19|0.16357
19:47:21|0.1634
19:47:22|0.16339
19:47:23|0.16346
19:47:24|0.16355
19:47:25|0.16349
19:47:26|0.16343
19:47:27|0.1634
19:47:28|0.1635
19:47:29|0.16355
19:47:30|0.16354
19:47:31|0.16342
19:47:32|0.1635
19:47:33|0.16352
19:47:34|0.16352
19:47:35|0.1634
19:47:36|0.16341
19:47:37|0.16339
19:47:38|0.16353
19:47:39|0.16346
19:47:40|0.16333
19:47:41|0.16339
19:47:42|0.16338
19:47:43|0.16337
19:47:44|0.16337
19:47:45|0.16337
19:47:46|0.16337
19:47:47|0.16337
19:47:48|0.16333
19:47:49|0.16331
19:47:50|0.16331
19:47:51|0.16334
19:47:52|0.16326
19:47:53|0.16323
19:47:54|0.16322
19:47:55|0.16319
19:47:56|0.16308
19:47:57|0.16306
19:47:58|0.16298
19:47:59|0.16298
19:48:00|0.16291
19:48:01|0.1631
19:48:02|0.16319
19:48:04|0.16319
19:48:04|0.1633
19:48:05|0.1631
19:48:06|0.1631
19:48:08|0.16318
19:48:08|0.16308
19:48:10|0.16322
19:48:10|0.16317
19:48:11|0.16327
19:48:12|0.16322
19:48:13|0.16317
19:48:14|0.16322
19:48:15|0.16307
19:48:16|0.16302
19:48:17|0.16298
19:48:19|0.16297
19:48:19|0.16304
19:48:20|0.16301
19:48:22|0.16292
19:48:24|0.16294
19:48:25|0.16299
19:48:26|0.16287
19:48:27|0.16287
19:48:28|0.16285
19:48:29|0.16285
19:48:30|0.16288
19:48:31|0.16277
19:48:32|0.16278
19:48:33|0.16283
19:48:34|0.1629
19:48:35|0.16279
19:48:36|0.16282
19:48:37|0.16271
19:48:38|0.16267
19:48:39|0.16271
19:48:40|0.16273
19:48:41|0.1628
19:48:42|0.1627
19:48:43|0.16269
19:48:44|0.16265
19:48:45|0.16257
19:48:46|0.16258
19:48:47|0.16256
19:48:48|0.16251
19:48:49|0.1626
19:48:50|0.16266
19:48:51|0.1627
19:48:52|0.16261
19:48:53|0.16261
19:48:54|0.16273
19:48:56|0.16268
19:48:56|0.1627
19:48:58|0.1628
19:48:58|0.16283
19:48:59|0.16281
19:49:00|0.16282
19:49:01|0.16296
19:49:03|0.16289
19:49:04|0.16296
19:49:04|0.16292
19:49:05|0.16302
19:49:06|0.16305
19:49:07|0.16305
19:49:09|0.16297
19:49:10|0.16295
19:49:11|0.16301
19:49:11|0.16285
19:49:13|0.1628
19:49:13|0.16294
19:49:15|0.1629
19:49:15|0.16297
19:49:16|0.16289
19:49:18|0.16283
19:49:19|0.16285
19:49:20|0.16277
19:49:20|0.16279
19:49:22|0.16271
19:49:23|0.16267
19:49:25|0.16269
19:49:26|0.16258
19:49:26|0.16265
19:49:28|0.16255
19:49:28|0.16247
19:49:30|0.16246
19:49:31|0.16248
19:49:31|0.1625
19:49:33|0.16238
19:49:34|0.16252
19:49:35|0.1626
19:49:36|0.1626
19:49:37|0.16266
19:49:38|0.16265
19:49:39|0.16274
19:49:40|0.1626
19:49:41|0.1626
19:49:42|0.16269
19:49:43|0.16263
19:49:44|0.1627
19:49:45|0.16268
19:49:46|0.16268
19:49:47|0.16269
19:49:49|0.16266
19:49:49|0.16263
19:49:50|0.16262
19:49:52|0.16271
19:49:53|0.16259
19:49:54|0.16264
19:49:54|0.16256
19:49:56|0.16257
19:49:56|0.16256
19:49:59|0.16249
19:50:00|0.16249
19:50:01|0.16255
19:50:02|0.16248
19:50:03|0.16241
19:50:03|0.16234
19:50:05|0.16242
19:50:05|0.16244
19:50:06|0.16256
19:50:07|0.16247
19:50:08|0.16242
19:50:10|0.1624
19:50:10|0.16238
19:50:12|0.16228
19:50:13|0.16222
19:50:13|0.16235
19:50:15|0.16245
19:50:16|0.16243
19:50:17|0.16245
19:50:17|0.16227
19:50:18|0.16228
19:50:19|0.16214
19:50:21|0.16214
19:50:22|0.16221
19:50:23|0.1623
19:50:25|0.1623
19:50:25|0.16229
19:50:27|0.16211
19:50:27|0.16207
19:50:29|0.16203
19:50:30|0.16196
19:50:31|0.16205
19:50:32|0.16205
19:50:32|0.16205
19:50:34|0.16199
19:50:35|0.16218
19:50:36|0.16207
19:50:38|0.16203
19:50:38|0.162
19:50:39|0.16197
19:50:40|0.16198
19:50:41|0.1619
19:50:42|0.16191
19:50:43|0.16198
19:50:44|0.16196
19:50:45|0.16195
19:50:46|0.16189
19:50:47|0.16194
19:50:49|0.16185
19:50:49|0.16175
19:50:50|0.16175
19:50:51|0.16161
19:50:52|0.16162
19:50:53|0.16167
19:50:54|0.16181
19:50:55|0.16157
19:50:56|0.16165
19:50:58|0.1616
19:50:58|0.16155
19:50:59|0.16156
19:51:00|0.16144
19:51:01|0.1614
19:51:02|0.1615
19:51:03|0.16138
19:51:05|0.16163
19:51:06|0.16178
19:51:06|0.16181
19:51:08|0.16176
19:51:09|0.1618
19:51:10|0.16171
19:51:11|0.16181
19:51:12|0.16183
19:51:13|0.16189
19:51:14|0.16197
19:51:15|0.16183
19:51:15|0.16211
19:51:18|0.16199
19:51:18|0.162
19:51:19|0.16193
19:51:20|0.1618
19:51:21|0.16176
19:51:22|0.16189
19:51:24|0.16178
19:51:25|0.16177
19:51:26|0.16175
19:51:27|0.16185
19:51:27|0.1619
19:51:29|0.16192
19:51:30|0.16206
19:51:31|0.16218
19:51:32|0.16203
19:51:34|0.16219
19:51:34|0.1622
19:51:35|0.16212
19:51:36|0.16199
19:51:37|0.16197
19:51:38|0.16197
19:51:39|0.162
19:51:40|0.16198
19:51:41|0.162
19:51:42|0.16207
19:51:44|0.16206
19:51:45|0.1621
19:51:45|0.1621
19:51:47|0.16213
19:51:48|0.16204
19:51:49|0.16205
19:51:50|0.16209
19:51:50|0.1621
19:51:51|0.16206
19:51:53|0.16205
19:51:54|0.16217
19:51:55|0.16211
19:51:56|0.16219
19:51:57|0.16215
19:51:58|0.16215
19:51:59|0.1622
19:52:00|0.16212
19:52:01|0.16204
19:52:02|0.16199
19:52:03|0.16193
19:52:04|0.16189
19:52:05|0.16186
19:52:06|0.16191
19:52:07|0.16185
19:52:08|0.16176
19:52:09|0.16174
19:52:10|0.16189
19:52:11|0.1619
19:52:12|0.1618
19:52:13|0.16173
19:52:14|0.16166
19:52:15|0.16163
19:52:16|0.16158
19:52:17|0.16158
19:52:18|0.1617
19:52:19|0.16148
19:52:20|0.16147
19:52:21|0.16161
19:52:22|0.16157
19:52:23|0.16165
19:52:25|0.16158
19:52:26|0.16152
19:52:27|0.1615
19:52:28|0.16149
19:52:29|0.16155
19:52:30|0.16155
19:52:31|0.16169
19:52:32|0.16162
19:52:34|0.1615
19:52:35|0.16149
19:52:35|0.16156
19:52:37|0.16167
19:52:38|0.16162
19:52:39|0.16162
19:52:40|0.16157
19:52:41|0.16155
19:52:42|0.16155
19:52:43|0.16165
19:52:44|0.16166
19:52:45|0.16163
19:52:46|0.16175
19:52:47|0.1618
19:52:48|0.16173
19:52:49|0.16173
19:52:50|0.16173
19:52:51|0.16179
19:52:52|0.16185
19:52:53|0.16185
19:52:54|0.16193
19:52:55|0.16198
19:52:56|0.162
19:52:57|0.16204
19:52:58|0.16209
19:52:59|0.16194
19:53:00|0.16187
19:53:01|0.16181
19:53:02|0.16191
19:53:03|0.16182
19:53:04|0.16177
19:53:05|0.16169
19:53:06|0.16169
19:53:07|0.16165
19:53:08|0.16167
19:53:09|0.16157
19:53:10|0.16164
19:53:11|0.1617
19:53:13|0.16157
19:53:13|0.1615
19:53:14|0.16153
19:53:15|0.1615
19:53:17|0.16156
19:53:17|0.16151
19:53:19|0.16148
19:53:19|0.16158
19:53:20|0.1616
19:53:21|0.16166
19:53:22|0.16174
19:53:24|0.16184
19:53:25|0.16188
19:53:26|0.16199
19:53:27|0.16201
19:53:28|0.16199
19:53:29|0.16196
19:53:30|0.16193
19:53:31|0.1621
19:53:32|0.16199
19:53:33|0.16199
19:53:35|0.16213
19:53:35|0.16213
19:53:36|0.162
19:53:37|0.16212
19:53:38|0.16206
19:53:39|0.16207
19:53:41|0.162
19:53:42|0.162
19:53:42|0.16205
19:53:43|0.16197
19:53:44|0.16191
19:53:45|0.16197
19:53:47|0.1621
19:53:48|0.16208
19:53:48|0.16203
19:53:50|0.16194
19:53:50|0.16192
19:53:51|0.16191
19:53:52|0.16193
19:53:54|0.16197
19:53:55|0.162
19:53:55|0.162
19:53:57|0.16195
19:53:58|0.16217
19:53:59|0.16217
19:54:00|0.16209
19:54:01|0.16215
19:54:02|0.1622
19:54:03|0.16214
19:54:04|0.16226
19:54:04|0.16223
19:54:05|0.16217
19:54:07|0.16226
19:54:08|0.16222
19:54:09|0.16234
19:54:09|0.16234
19:54:10|0.1623
19:54:11|0.16219
19:54:13|0.16214
19:54:13|0.16212
19:54:15|0.16205
19:54:16|0.16215
19:54:17|0.16207
19:54:18|0.16209
19:54:19|0.16208
19:54:20|0.1622
19:54:21|0.16212
19:54:22|0.16217
19:54:23|0.16217
19:54:24|0.1622
19:54:25|0.16223
19:54:26|0.16223
19:54:28|0.16233
19:54:28|0.16227
19:54:29|0.16227
19:54:31|0.16227
19:54:32|0.1623
19:54:33|0.1622
19:54:34|0.16226
19:54:35|0.16236
19:54:36|0.16231
19:54:37|0.16225
19:54:37|0.16225
19:54:39|0.16227
19:54:39|0.16222
19:54:40|0.16216
19:54:42|0.16166
19:54:43|0.16187
19:54:44|0.16181
19:54:45|0.16179
19:54:46|0.16171
19:54:47|0.16197
19:54:48|0.1616
19:54:49|0.16165
19:54:50|0.16152
19:54:51|0.16152
19:54:52|0.16164
19:54:53|0.16163
19:54:54|0.1615
19:54:55|0.16147
19:54:56|0.1615
19:54:57|0.16154
19:54:58|0.16147
19:54:59|0.1616
19:55:00|0.16155
19:55:01|0.16162
19:55:02|0.16171
19:55:03|0.1618
19:55:04|0.16177
19:55:05|0.16177
19:55:06|0.16192
19:55:07|0.16193
19:55:08|0.16181
19:55:09|0.16196
19:55:10|0.16205
19:55:11|0.16213
19:55:12|0.16202
19:55:13|0.16219
19:55:14|0.16206
19:55:15|0.16209
19:55:16|0.16208
19:55:17|0.16209
19:55:18|0.16224
19:55:19|0.1622
19:55:20|0.16213
19:55:21|0.16217
19:55:22|0.1621
19:55:23|0.16213
19:55:24|0.16216
19:55:25|0.1622
19:55:27|0.16205
19:55:28|0.16197
19:55:29|0.16198
19:55:30|0.16187
19:55:31|0.16189
19:55:32|0.16185
19:55:33|0.16183
19:55:34|0.1617
19:55:35|0.16177
19:55:36|0.1618
19:55:37|0.16164
19:55:38|0.16164
19:55:39|0.16167
19:55:40|0.16177
19:55:41|0.1618
19:55:42|0.16189
19:55:43|0.16189
19:55:44|0.16189
19:55:45|0.16183
19:55:46|0.1619
19:55:47|0.16191
19:55:48|0.16193
19:55:49|0.16186
19:55:50|0.16178
19:55:51|0.16187
19:55:52|0.16187
19:55:53|0.16191
19:55:54|0.16199
19:55:56|0.16201
19:55:56|0.16199
19:55:58|0.16199
19:55:59|0.16197
19:55:59|0.162
19:56:00|0.16201
19:56:01|0.16191
19:56:03|0.16205
19:56:03|0.1621
19:56:04|0.16211
19:56:06|0.16212
19:56:06|0.16218
19:56:07|0.16218
19:56:09|0.16226
19:56:09|0.16225
19:56:11|0.16219
19:56:12|0.16229
19:56:12|0.16213
19:56:14|0.16204
19:56:15|0.16204
19:56:15|0.16207
19:56:17|0.1621
19:56:17|0.16215
19:56:19|0.16218
19:56:20|0.16223
19:56:20|0.16222
19:56:22|0.16219
19:56:23|0.16219
19:56:24|0.1623
19:56:25|0.16221
19:56:26|0.16213
19:56:27|0.16219
19:56:28|0.16214
19:56:30|0.16204
19:56:30|0.1622
19:56:32|0.16221
19:56:33|0.16221
19:56:34|0.16224
19:56:35|0.16222
19:56:36|0.16216
19:56:37|0.16221
19:56:38|0.16219
19:56:39|0.16222
19:56:40|0.16222
19:56:41|0.16215
19:56:42|0.16216
19:56:43|0.16213
19:56:44|0.16213
19:56:45|0.16216
19:56:46|0.16216
19:56:47|0.16216
19:56:48|0.16204
19:56:49|0.16201
19:56:50|0.1621
19:56:51|0.1621
19:56:52|0.1621
19:56:53|0.16207
19:56:54|0.16207
19:56:55|0.16208
19:56:56|0.16203
19:56:57|0.16203
19:56:58|0.16206
19:56:59|0.162
19:57:00|0.16201
19:57:02|0.1621
19:57:02|0.16195
19:57:03|0.16205
19:57:04|0.16193
19:57:06|0.16198
19:57:06|0.16191
19:57:07|0.16195
19:57:09|0.1618
19:57:10|0.16188
19:57:10|0.16188
19:57:11|0.16188
19:57:12|0.16192
19:57:14|0.16186
19:57:14|0.16185
19:57:15|0.1618
19:57:16|0.16169
19:57:17|0.16165
19:57:19|0.16167
19:57:19|0.16165
19:57:20|0.16165
19:57:21|0.16177
19:57:22|0.16169
19:57:24|0.16166
19:57:25|0.16165
19:57:25|0.16159
19:57:27|0.16158
19:57:27|0.16161
19:57:29|0.16161
19:57:30|0.16155
19:57:31|0.16156
19:57:32|0.16165
19:57:33|0.16165
19:57:34|0.16155
19:57:35|0.16151
19:57:36|0.16151
19:57:37|0.16157
19:57:38|0.16157
19:57:39|0.16153
19:57:40|0.1615
19:57:41|0.1615
19:57:42|0.16154
19:57:43|0.16144
19:57:44|0.16155
19:57:46|0.1616
19:57:46|0.16165
19:57:47|0.16165
19:57:48|0.16167
19:57:50|0.16172
19:57:51|0.16172
19:57:52|0.1618
19:57:52|0.1618
19:57:53|0.1617
19:57:55|0.16171
19:57:56|0.16171
19:57:57|0.16165
19:57:58|0.16167
19:57:59|0.16174
19:58:00|0.16166
19:58:01|0.16176
19:58:02|0.16181
19:58:03|0.16178
19:58:04|0.1617
19:58:05|0.16165
19:58:06|0.16171
19:58:07|0.16166
19:58:08|0.16174
19:58:09|0.16165
19:58:11|0.16161
19:58:12|0.16158
19:58:12|0.16153
19:58:13|0.16153
19:58:15|0.16153
19:58:15|0.16159
19:58:16|0.16161
19:58:18|0.16161
19:58:18|0.16162
19:58:19|0.16158
19:58:20|0.16162
19:58:21|0.16158
19:58:22|0.16151
19:58:23|0.16149
19:58:24|0.16142
19:58:25|0.1615
19:58:26|0.16141
19:58:27|0.16138
19:58:29|0.16147
19:58:30|0.1614
19:58:31|0.16129
19:58:32|0.16128
19:58:33|0.16129
19:58:34|0.1613
19:58:35|0.1613
19:58:36|0.16124
19:58:37|0.16121
19:58:38|0.1612
19:58:39|0.16117
19:58:40|0.16123
19:58:41|0.16131
19:58:42|0.16127
19:58:43|0.16136
19:58:45|0.16136
19:58:45|0.16141
19:58:46|0.16143
19:58:48|0.16144
19:58:49|0.16139
19:58:49|0.16139
19:58:51|0.16135
19:58:51|0.16135
19:58:52|0.16138
19:58:53|0.16144
19:58:54|0.16149
19:58:56|0.16149
19:58:56|0.16145
19:58:57|0.16145
19:58:58|0.16145
19:58:59|0.16142
19:59:00|0.16145
19:59:01|0.16147
19:59:02|0.16135
19:59:03|0.16135
19:59:05|0.16135
19:59:06|0.1613
19:59:06|0.16133
19:59:07|0.16129
19:59:08|0.16126
19:59:09|0.16123
19:59:10|0.1612
19:59:11|0.16117
19:59:12|0.16121
19:59:13|0.16112
19:59:15|0.16115
19:59:15|0.16117
19:59:16|0.16128
19:59:17|0.16133
19:59:18|0.16131
19:59:19|0.16128
19:59:20|0.1613
19:59:21|0.16127
19:59:23|0.1612
19:59:24|0.16127
19:59:24|0.16132
19:59:26|0.16137
19:59:27|0.1614
19:59:27|0.16135
19:59:28|0.16144
19:59:30|0.16143
19:59:30|0.16143
19:59:33|0.16132
19:59:33|0.1614
19:59:35|0.16149
19:59:36|0.16155
19:59:37|0.16155
19:59:38|0.16147
19:59:39|0.16155
19:59:40|0.16162
19:59:41|0.16167
19:59:42|0.1617
19:59:43|0.16174
19:59:44|0.16181
19:59:45|0.1619
19:59:46|0.16186
19:59:47|0.1619
19:59:48|0.16192
19:59:50|0.16196
19:59:50|0.16205
19:59:51|0.16205
19:59:53|0.16205
19:59:54|0.16205
19:59:54|0.1621
19:59:56|0.16219
19:59:56|0.1622
19:59:58|0.16215
19:59:58|0.16215
19:59:59|0.16226
20:00:01|0.16225
20:00:01|0.16225
20:00:03|0.16217
20:00:04|0.16205
20:00:05|0.16205
20:00:06|0.16203
20:00:07|0.16203
20:00:09|0.162
20:00:10|0.16197
20:00:11|0.16192
20:00:12|0.16197
20:00:13|0.16197
20:00:13|0.16185
20:00:14|0.16198
20:00:16|0.16198
20:00:16|0.16197
20:00:18|0.16189
20:00:19|0.162
20:00:20|0.16199
20:00:21|0.16205
20:00:22|0.1621
20:00:22|0.16211
20:00:24|0.16215
20:00:25|0.16219
20:00:26|0.16223
20:00:27|0.1622
20:00:27|0.16217
20:00:29|0.1621
20:00:30|0.16218
20:00:31|0.1622
20:00:33|0.16224
20:00:34|0.16218
20:00:35|0.16208
20:00:36|0.16204
20:00:38|0.16226
20:00:39|0.16225
20:00:40|0.16222
20:00:41|0.16232
20:00:41|0.16236
20:00:42|0.16232
20:00:43|0.16233
20:00:45|0.16233
20:00:46|0.16225
20:00:47|0.16234
20:00:48|0.16225
20:00:49|0.16225
20:00:49|0.16228
20:00:50|0.16228
20:00:52|0.1622
20:00:52|0.16223
20:00:54|0.1622
20:00:54|0.16225
20:00:55|0.16232
20:00:56|0.16229
20:00:58|0.16229
20:00:59|0.16229
20:01:00|0.16239
20:01:01|0.16234
20:01:02|0.16234
20:01:03|0.16241
20:01:04|0.16241
20:01:05|0.16245
20:01:05|0.16247
20:01:06|0.1625
20:01:08|0.16253
20:01:08|0.1625
20:01:10|0.16248
20:01:11|0.16247
20:01:12|0.16247
20:01:13|0.16262
20:01:14|0.16264
20:01:15|0.16268
20:01:16|0.16267
20:01:17|0.16251
20:01:18|0.16249
20:01:19|0.16245
20:01:20|0.16239
20:01:21|0.16252
20:01:22|0.16249
20:01:23|0.1625
20:01:24|0.16257
20:01:25|0.1626
20:01:26|0.16261
20:01:27|0.16256
20:01:28|0.16256
20:01:29|0.16231
20:01:30|0.16231
20:01:31|0.16246
20:01:32|0.1625
20:01:33|0.1625
20:01:34|0.1624
20:01:36|0.16235
20:01:37|0.1623
20:01:38|0.16222
20:01:38|0.16221
20:01:40|0.16216
20:01:41|0.16215
20:01:42|0.16207
20:01:43|0.16204
20:01:44|0.162
20:01:45|0.16204
20:01:46|0.16193
20:01:47|0.16189
20:01:48|0.1618
20:01:49|0.1618
20:01:50|0.16185
20:01:51|0.16193
20:01:52|0.1619
20:01:53|0.16193
20:01:54|0.162
20:01:55|0.16194
20:01:56|0.16197
20:01:57|0.16207
20:01:58|0.16192
20:02:00|0.16191
20:02:00|0.1619
20:02:01|0.16201
20:02:02|0.16205
20:02:03|0.16215
20:02:04|0.16217
20:02:05|0.16207
20:02:06|0.16209
20:02:07|0.16203
20:02:08|0.16196
20:02:09|0.1619
20:02:10|0.16182
20:02:11|0.16188
20:02:12|0.16184
20:02:13|0.1617
20:02:14|0.16182
20:02:15|0.16186
20:02:16|0.16192
20:02:18|0.16182
20:02:18|0.16182
20:02:19|0.16166
20:02:20|0.16165
20:02:21|0.16171
20:02:22|0.16161
20:02:23|0.16155
20:02:24|0.16162
20:02:25|0.16161
20:02:26|0.16161
20:02:27|0.16157
20:02:28|0.1615
20:02:29|0.16162
20:02:30|0.1617
20:02:32|0.16167
20:02:32|0.16158
20:02:34|0.16157
20:02:36|0.16166
20:02:36|0.16169
20:02:38|0.16171
20:02:38|0.16181
20:02:39|0.16181
20:02:40|0.16181
20:02:42|0.16184
20:02:42|0.16187
20:02:43|0.16189
20:02:45|0.16197
20:02:45|0.16201
20:02:46|0.16198
20:02:47|0.16196
20:02:49|0.16189
20:02:49|0.16192
20:02:51|0.16187
20:02:52|0.16189
20:02:53|0.16192
20:02:53|0.16194
20:02:55|0.16182
20:02:55|0.16193
20:02:57|0.16199
20:02:57|0.16198
20:02:58|0.16192
20:03:00|0.16192
20:03:00|0.16197
20:03:02|0.16191
20:03:03|0.16182
20:03:04|0.16178
20:03:05|0.16172
20:03:06|0.16169
20:03:07|0.16168
20:03:08|0.16162
20:03:09|0.16157
20:03:10|0.16162
20:03:11|0.16157
20:03:12|0.1616
20:03:13|0.16165
20:03:14|0.1617
20:03:15|0.1617
20:03:16|0.16168
20:03:17|0.16158
20:03:18|0.1616
20:03:19|0.16152
20:03:20|0.16152
20:03:21|0.16161
20:03:22|0.16153
20:03:23|0.16147
20:03:25|0.16141
20:03:25|0.16143
20:03:27|0.16146
20:03:28|0.1614
20:03:28|0.16135
20:03:29|0.16124
20:03:30|0.16134
20:03:32|0.16135
20:03:33|0.16143
20:03:33|0.1615
20:03:36|0.16146
20:03:37|0.16165
20:03:38|0.16167
20:03:39|0.16176
20:03:40|0.16176
20:03:41|0.16172
20:03:42|0.16163
20:03:44|0.16165
20:03:44|0.16163
20:03:45|0.16157
20:03:46|0.16162
20:03:47|0.16152
20:03:48|0.16157
20:03:49|0.16165
20:03:51|0.16163
20:03:52|0.16168
20:03:52|0.16157
20:03:54|0.16147
20:03:55|0.16147
20:03:56|0.16147
20:03:57|0.16152
20:03:58|0.16152
20:03:59|0.16146
20:04:00|0.16104
20:04:01|0.16104
20:04:02|0.16112
20:04:03|0.16114
20:04:04|0.16109
20:04:05|0.16115
20:04:06|0.16118
20:04:07|0.16117
20:04:08|0.1611
20:04:09|0.16113
20:04:10|0.16112
20:04:11|0.16112
20:04:14|0.16109
20:04:15|0.16105
20:04:16|0.16101
20:04:17|0.16117
20:04:18|0.16117
20:04:19|0.16126
20:04:20|0.16136
20:04:21|0.16124
20:04:22|0.16117
20:04:23|0.1611
20:04:24|0.16108
20:04:25|0.16115
20:04:26|0.16107
20:04:27|0.16107
20:04:28|0.16108
20:04:29|0.16117
20:04:30|0.16119
20:04:31|0.16107
20:04:32|0.16107
20:04:33|0.16102
20:04:34|0.16098
20:04:35|0.16105
20:04:36|0.16105
20:04:38|0.16112
20:04:39|0.16112
20:04:39|0.16112
20:04:41|0.16114
20:04:42|0.16107
20:04:43|0.16105
20:04:44|0.16105
20:04:45|0.16109
20:04:46|0.16114
20:04:47|0.1611
20:04:48|0.16117
20:04:49|0.16118
20:04:50|0.16126
20:04:51|0.16117
20:04:52|0.16118
20:04:53|0.16118
20:04:54|0.16116
20:04:55|0.16118
20:04:57|0.16111
20:04:58|0.16109
20:04:58|0.16109
20:04:59|0.16109
20:05:00|0.16115
20:05:01|0.1611
20:05:03|0.16105
20:05:03|0.16114
20:05:04|0.16114
20:05:05|0.1613
20:05:06|0.1613
20:05:07|0.16125
20:05:08|0.16124
20:05:09|0.16133
20:05:10|0.1614
20:05:11|0.16142
20:05:12|0.16144
20:05:13|0.1615
20:05:14|0.16165
20:05:15|0.16151
20:05:16|0.16158
20:05:17|0.16161
20:05:18|0.16154
20:05:19|0.16161
20:05:21|0.16164
20:05:21|0.16162
20:05:22|0.16149
20:05:23|0.16142
20:05:24|0.16145
20:05:25|0.16144
20:05:26|0.1614
20:05:27|0.16133
20:05:28|0.16131
20:05:30|0.16132
20:05:30|0.16128
20:05:32|0.1613
20:05:33|0.16119
20:05:34|0.16119
20:05:35|0.16112
20:05:36|0.16117
20:05:38|0.16112
20:05:39|0.16107
20:05:39|0.161
20:05:41|0.16104
20:05:42|0.161
20:05:42|0.161
20:05:43|0.16102
20:05:44|0.1611
20:05:45|0.16102
20:05:47|0.161
20:05:48|0.16114
20:05:49|0.16107
20:05:50|0.16107
20:05:51|0.16109
20:05:52|0.16119
20:05:52|0.16127
20:05:54|0.1613
20:05:55|0.16132
20:05:56|0.16139
20:05:57|0.16139
20:05:58|0.16142
20:05:59|0.16137
20:06:00|0.16132
20:06:01|0.16134
20:06:02|0.16149
20:06:03|0.16153
20:06:04|0.16152
20:06:05|0.16147
20:06:06|0.16156
20:06:07|0.16142
20:06:09|0.16144
20:06:09|0.16143
20:06:10|0.16138
20:06:11|0.16138
20:06:12|0.16141
20:06:13|0.16146
20:06:14|0.16147
20:06:15|0.16142
20:06:16|0.16142
20:06:17|0.16144
20:06:18|0.16144
20:06:19|0.1614
20:06:20|0.16152
20:06:21|0.1615
20:06:22|0.16138
20:06:23|0.16138
20:06:24|0.16137
20:06:25|0.16136
20:06:26|0.16136
20:06:27|0.16132
20:06:28|0.1613
20:06:29|0.16129
20:06:30|0.16129
20:06:31|0.16121
20:06:32|0.16112
20:06:33|0.16106
20:06:35|0.16105
20:06:35|0.16107
20:06:36|0.1611
20:06:38|0.16117
20:06:40|0.16113
20:06:40|0.16111
20:06:41|0.16122
20:06:43|0.16117
20:06:44|0.16117
20:06:45|0.1611
20:06:46|0.16114
20:06:47|0.16104
20:06:48|0.16104
20:06:49|0.16108
20:06:50|0.16106
20:06:51|0.16108
20:06:52|0.16102
20:06:53|0.16109
20:06:54|0.16109
20:06:55|0.161
20:06:57|0.16101
20:06:58|0.16098
20:06:58|0.16094
20:06:59|0.16094
20:07:00|0.16097
20:07:02|0.16102
20:07:03|0.16107
20:07:03|0.16095
20:07:04|0.16091
20:07:05|0.1609
20:07:06|0.16082
20:07:07|0.16079
20:07:08|0.16082
20:07:09|0.16086
20:07:10|0.16072
20:07:12|0.16072
20:07:12|0.16055
20:07:13|0.16052
20:07:14|0.1605
20:07:16|0.16046
20:07:16|0.1605
20:07:17|0.16038
20:07:19|0.16032
20:07:19|0.16035
20:07:20|0.16037
20:07:22|0.16037
20:07:22|0.16032
20:07:24|0.16021
20:07:24|0.16022
20:07:25|0.16032
20:07:26|0.16027
20:07:27|0.16037
20:07:28|0.1603
20:07:29|0.16027
20:07:30|0.16027
20:07:31|0.16027
20:07:32|0.16049
20:07:33|0.16047
20:07:35|0.16035
20:07:36|0.16045
20:07:36|0.16032
20:07:37|0.16032
20:07:40|0.16027
20:07:41|0.16022
20:07:42|0.1602
20:07:42|0.1602
20:07:44|0.16031
20:07:45|0.16037
20:07:46|0.16036
20:07:47|0.16027
20:07:48|0.16026
20:07:49|0.16018
20:07:51|0.16023
20:07:52|0.16006
20:07:52|0.16006
20:07:54|0.16012
20:07:54|0.16006
20:07:55|0.16022
20:07:57|0.16021
20:07:57|0.16012
20:07:59|0.16023
20:07:59|0.16023
20:08:00|0.16017
20:08:01|0.1603
20:08:02|0.16032
20:08:03|0.16032
20:08:04|0.16038
20:08:05|0.16034
20:08:06|0.16022
20:08:07|0.1602
20:08:08|0.16017
20:08:10|0.16006
20:08:11|0.16012
20:08:12|0.16006
20:08:13|0.16009
20:08:14|0.16002
20:08:15|0.16014
20:08:16|0.16005
20:08:17|0.16019
20:08:18|0.16012
20:08:19|0.16001
20:08:20|0.15996
20:08:21|0.16017
20:08:22|0.16012
20:08:23|0.16004
20:08:24|0.16004
20:08:25|0.1601
20:08:26|0.1601
20:08:27|0.1601
20:08:28|0.16022
20:08:29|0.16013
20:08:30|0.16023
20:08:31|0.16027
20:08:32|0.16037
20:08:33|0.16037
20:08:34|0.16043
20:08:35|0.16044
20:08:36|0.16038
20:08:37|0.16039
20:08:38|0.16032
20:08:39|0.1604
20:08:40|0.1603
20:08:41|0.16025
20:08:42|0.16012
20:08:44|0.16022
20:08:45|0.16019
20:08:46|0.16025
20:08:47|0.16029
20:08:48|0.16017
20:08:49|0.16014
20:08:50|0.16015
20:08:51|0.1602
20:08:52|0.1601
20:08:54|0.1602
20:08:54|0.16
20:08:55|0.15997
20:08:57|0.15997
20:08:58|0.15998
20:08:59|0.15994
20:09:00|0.15992
20:09:01|0.15999
20:09:01|0.15998
20:09:03|0.15993
20:09:04|0.15979
20:09:05|0.15981
20:09:06|0.15973
20:09:07|0.15956
20:09:08|0.15956
20:09:09|0.15945
20:09:10|0.15945
20:09:11|0.15962
20:09:12|0.15945
20:09:13|0.15961
20:09:14|0.1596
20:09:15|0.15967
20:09:16|0.15957
20:09:17|0.15979
20:09:18|0.15941
20:09:19|0.15945
20:09:20|0.15937
20:09:21|0.15945
20:09:22|0.15925
20:09:23|0.15924
20:09:24|0.15924
20:09:25|0.15942
20:09:26|0.15957
20:09:27|0.15945
20:09:28|0.15941
20:09:29|0.15946
20:09:30|0.1592
20:09:31|0.15912
20:09:32|0.15911
20:09:33|0.15906
20:09:34|0.1592
20:09:35|0.1592
20:09:36|0.15906
20:09:37|0.15899
20:09:38|0.15906
20:09:39|0.1591
20:09:40|0.15917
20:09:41|0.15913
20:09:43|0.15912
20:09:44|0.15913
20:09:45|0.15902
20:09:46|0.15905
20:09:46|0.15893
20:09:48|0.15886
20:09:50|0.1589
20:09:50|0.15876
20:09:51|0.15895
20:09:53|0.1588
20:09:53|0.15893
20:09:54|0.1588
20:09:55|0.15909
20:09:57|0.15905
20:09:57|0.15932
20:09:58|0.15941
20:09:59|0.1595
20:10:00|0.15957
20:10:01|0.15957
20:10:03|0.15961
20:10:03|0.15974
20:10:05|0.15975
20:10:05|0.15975
20:10:07|0.15981
20:10:08|0.15984
20:10:08|0.1597
20:10:10|0.15972
20:10:11|0.1599
20:10:11|0.15997
20:10:13|0.15999
20:10:14|0.15986
20:10:15|0.15987
20:10:16|0.15993
20:10:17|0.1598
20:10:18|0.15994
20:10:19|0.15996
20:10:19|0.15995
20:10:20|0.16
20:10:22|0.15992
20:10:23|0.15989
20:10:23|0.15996
20:10:24|0.15996
20:10:25|0.15989
20:10:26|0.15989
20:10:27|0.15997
20:10:28|0.16
20:10:30|0.15986
20:10:30|0.15984
20:10:32|0.1597
20:10:32|0.1597
20:10:34|0.15976
20:10:34|0.15972
20:10:36|0.15968
20:10:37|0.15967
20:10:38|0.1595
20:10:39|0.1595
20:10:39|0.15932
20:10:41|0.1593
20:10:41|0.15925
20:10:44|0.1594
20:10:44|0.1594
20:10:45|0.15941
20:10:47|0.15944
20:10:47|0.15966
20:10:48|0.15959
20:10:50|0.1597
20:10:50|0.15965
20:10:52|0.15974
20:10:52|0.15977
20:10:54|0.15989
20:10:55|0.15991
20:10:55|0.15984
20:10:57|0.1599
20:10:58|0.16
20:10:59|0.16001
20:11:00|0.15998
20:11:01|0.16005
20:11:02|0.16009
20:11:03|0.16014
20:11:04|0.16012
20:11:05|0.16017
20:11:07|0.16011
20:11:07|0.16017
20:11:08|0.16015
20:11:09|0.16017
20:11:11|0.1602
20:11:11|0.16021
20:11:12|0.16022
20:11:14|0.16029
20:11:15|0.16035
20:11:15|0.16034
20:11:17|0.16032
20:11:18|0.16032
20:11:19|0.16021
20:11:20|0.16019
20:11:21|0.16019
20:11:22|0.1603
20:11:23|0.1602
20:11:24|0.16012
20:11:25|0.16001
20:11:26|0.15996
20:11:27|0.1599
20:11:28|0.15989
20:11:29|0.15985
20:11:30|0.15979
20:11:31|0.15975
20:11:32|0.15968
20:11:33|0.15965
20:11:34|0.15958
20:11:35|0.15964
20:11:36|0.15973
20:11:37|0.15973
20:11:38|0.15987
20:11:39|0.15997
20:11:40|0.16001
20:11:41|0.16005
20:11:42|0.15997
20:11:44|0.15987
20:11:44|0.16
20:11:46|0.16002
20:11:47|0.15993
20:11:48|0.15992
20:11:49|0.15985
20:11:50|0.15983
20:11:51|0.16
20:11:52|0.16005
20:11:53|0.15994
20:11:54|0.1599
20:11:55|0.1599
20:11:56|0.16
20:11:57|0.15997
20:11:58|0.16002
20:11:59|0.1601
20:12:00|0.16008
20:12:01|0.16014
20:12:02|0.16018
20:12:04|0.16023
20:12:04|0.16026
20:12:06|0.16027
20:12:07|0.1602
20:12:07|0.16004
20:12:08|0.16014
20:12:10|0.16022
20:12:10|0.16022
20:12:12|0.16017
20:12:13|0.1602
20:12:13|0.1602
20:12:15|0.16021
20:12:16|0.1601
20:12:17|0.16032
20:12:17|0.16032
20:12:18|0.1602
20:12:20|0.16017
20:12:21|0.16032
20:12:23|0.16032
20:12:23|0.16029
20:12:24|0.16043
20:12:25|0.16042
20:12:27|0.16041
20:12:27|0.16041
20:12:28|0.16035
20:12:29|0.16027
20:12:31|0.16026
20:12:32|0.16017
20:12:33|0.16017
20:12:34|0.16005
20:12:35|0.16005
20:12:36|0.16009
20:12:37|0.15994
20:12:38|0.15989
20:12:39|0.15995
20:12:40|0.1599
20:12:41|0.15991
20:12:42|0.15997
20:12:43|0.15997
20:12:44|0.15988
20:12:46|0.1598
20:12:46|0.1598
20:12:48|0.15973
20:12:49|0.15979
20:12:50|0.15967
20:12:51|0.1597
20:12:52|0.15984
20:12:53|0.1599
20:12:54|0.15982
20:12:55|0.15981
20:12:56|0.1599
20:12:57|0.15988
20:12:58|0.1599
20:12:59|0.15995
20:13:00|0.16
20:13:01|0.15995
20:13:02|0.15987
20:13:03|0.15982
20:13:04|0.15985
20:13:06|0.15995
20:13:07|0.1602
20:13:07|0.16
20:13:08|0.1601
20:13:09|0.15999
20:13:10|0.15997
20:13:11|0.15994
20:13:12|0.15989
20:13:13|0.15982
20:13:14|0.1598
20:13:15|0.15973
20:13:16|0.15969
20:13:17|0.15969
20:13:18|0.15973
20:13:20|0.15982
20:13:20|0.15985
20:13:21|0.15987
20:13:23|0.15982
20:13:24|0.15977
20:13:24|0.1598
20:13:25|0.15975
20:13:26|0.15972
20:13:27|0.15987
20:13:28|0.15986
20:13:29|0.15996
20:13:30|0.15997
20:13:31|0.15997
20:13:33|0.15985
20:13:34|0.15986
20:13:34|0.15977
20:13:35|0.15977
20:13:36|0.1597
20:13:37|0.15982
20:13:39|0.15985
20:13:39|0.15995
20:13:40|0.16001
20:13:41|0.16005
20:13:42|0.16009
20:13:43|0.16002
20:13:45|0.16018
20:13:46|0.16016
20:13:48|0.1601
20:13:48|0.16003
20:13:51|0.15997
20:13:51|0.16007
20:13:53|0.16014
20:13:53|0.16019
20:13:55|0.16021
20:13:56|0.16011
20:13:57|0.16
20:13:58|0.16007
20:13:59|0.16003
20:14:00|0.16015
20:14:00|0.16017
20:14:02|0.16008
20:14:03|0.16006
20:14:03|0.16009
20:14:04|0.16009
20:14:05|0.16021
20:14:07|0.16021
20:14:08|0.1601
20:14:09|0.16005
20:14:10|0.16005
20:14:11|0.16005
20:14:12|0.16005
20:14:13|0.16
20:14:14|0.15998
20:14:15|0.16002
20:14:16|0.16002
20:14:17|0.16004
20:14:18|0.16014
20:14:19|0.16018
20:14:20|0.16023
20:14:21|0.16019
20:14:22|0.16027
20:14:23|0.1602
20:14:24|0.16023
20:14:25|0.1603
20:14:26|0.16025
20:14:27|0.1602
20:14:28|0.1602
20:14:29|0.16033
20:14:30|0.16035
20:14:31|0.16037
20:14:32|0.16037
20:14:33|0.16038
20:14:34|0.16032
20:14:35|0.16025
20:14:36|0.16024
20:14:38|0.1602
20:14:38|0.16016
20:14:39|0.16016
20:14:40|0.16005
20:14:41|0.16001
20:14:42|0.15996
20:14:43|0.15991
20:14:44|0.15987
20:14:46|0.15988
20:14:47|0.15987
20:14:48|0.15987
20:14:49|0.15994
20:14:50|0.16
20:14:51|0.1599
20:14:52|0.1599
20:14:53|0.15984
20:14:55|0.15982
20:14:56|0.15985
20:14:57|0.15988
20:14:57|0.15978
20:14:59|0.15982
20:15:00|0.15981
20:15:01|0.15982
20:15:02|0.15991
20:15:03|0.15991
20:15:04|0.15979
20:15:05|0.15973
20:15:06|0.15971
20:15:07|0.15964
20:15:08|0.15978
20:15:09|0.15961
20:15:10|0.15961
20:15:12|0.15964
20:15:12|0.15972
20:15:13|0.15974
20:15:14|0.15992
20:15:15|0.15997
20:15:16|0.15996
20:15:18|0.16
20:15:18|0.16
20:15:19|0.15983
20:15:20|0.15966
20:15:21|0.15982
20:15:22|0.15982
20:15:23|0.15963
20:15:24|0.15968
20:15:25|0.15968
20:15:26|0.1596
20:15:28|0.15959
20:15:28|0.15964
20:15:29|0.15967
20:15:30|0.1597
20:15:31|0.15972
20:15:32|0.15977
20:15:33|0.1597
20:15:34|0.15989
20:15:35|0.15989
20:15:37|0.15991
20:15:38|0.15987
20:15:39|0.15981
20:15:39|0.1598
20:15:40|0.15976
20:15:41|0.15973
20:15:42|0.15995
20:15:44|0.15988
20:15:45|0.16001
20:15:46|0.15996
20:15:47|0.16
20:15:48|0.15998
20:15:50|0.16007
20:15:50|0.16008
20:15:51|0.16015
20:15:53|0.16012
20:15:54|0.16012
20:15:55|0.16012
20:15:55|0.16012
20:15:56|0.16013
20:15:58|0.16013
20:15:59|0.16019
20:16:00|0.16016
20:16:01|0.16022
20:16:02|0.16016
20:16:03|0.16018
20:16:04|0.16029
20:16:05|0.1602
20:16:06|0.16023
20:16:07|0.16032
20:16:08|0.16027
20:16:09|0.16032
20:16:10|0.16037
20:16:12|0.16042
20:16:12|0.1603
20:16:13|0.16028
20:16:15|0.16028
20:16:15|0.16032
20:16:17|0.16032
20:16:17|0.16039
20:16:19|0.16044
20:16:19|0.16047
20:16:20|0.16053
20:16:21|0.16053
20:16:23|0.16058
20:16:24|0.16047
20:16:24|0.16042
20:16:25|0.16045
20:16:26|0.1605
20:16:27|0.1605
20:16:28|0.16056
20:16:29|0.1604
20:16:30|0.1604
20:16:31|0.16037
20:16:32|0.16032
20:16:34|0.16027
20:16:34|0.1603
20:16:35|0.16017
20:16:36|0.16017
20:16:37|0.16026
20:16:39|0.16031
20:16:39|0.16037
20:16:40|0.16015
20:16:41|0.1601
20:16:43|0.16024
20:16:44|0.16022
20:16:45|0.16024
20:16:45|0.16027
20:16:46|0.16031
20:16:47|0.16032
20:16:49|0.16021
20:16:50|0.1602
20:16:51|0.1603
20:16:53|0.16021
20:16:53|0.16029
20:16:55|0.1603
20:16:56|0.16032
20:16:57|0.16036
20:16:57|0.16036
20:16:58|0.16032
20:16:59|0.16037
20:17:01|0.16047
20:17:01|0.16049
20:17:02|0.16053
20:17:03|0.16056
20:17:05|0.16057
20:17:05|0.16045
20:17:06|0.16044
20:17:08|0.16042
20:17:09|0.16045
20:17:09|0.1604
20:17:10|0.16053
20:17:11|0.16054
20:17:13|0.16042
20:17:14|0.16053
20:17:15|0.16053
20:17:15|0.16053
20:17:16|0.16053
20:17:17|0.16062
20:17:18|0.16063
20:17:19|0.16063
20:17:21|0.16062
20:17:21|0.16061
20:17:23|0.16051
20:17:23|0.16049
20:17:25|0.16062
20:17:26|0.16056
20:17:26|0.16047
20:17:28|0.16047
20:17:29|0.16047
20:17:29|0.16038
20:17:31|0.1605
20:17:32|0.16046
20:17:32|0.16054
20:17:33|0.16048
20:17:35|0.16057
20:17:36|0.16057
20:17:37|0.16057
20:17:37|0.16062
20:17:39|0.16062
20:17:39|0.16062
20:17:41|0.16064
20:17:41|0.16067
20:17:42|0.16062
20:17:43|0.16074
20:17:44|0.16076
20:17:46|0.16068
20:17:46|0.16068
20:17:48|0.16068
20:17:49|0.16079
20:17:50|0.16078
20:17:51|0.16078
20:17:52|0.16078
20:17:54|0.16085
20:17:54|0.16085
20:17:55|0.16078
20:17:56|0.16083
20:17:58|0.16087
20:17:58|0.16089
20:18:00|0.16089
20:18:01|0.16089
20:18:02|0.16091
20:18:03|0.16078
20:18:04|0.16086
20:18:04|0.16089
20:18:05|0.16094
20:18:08|0.16091
20:18:08|0.16086
20:18:09|0.16089
20:18:10|0.16095
20:18:11|0.16092
20:18:12|0.1609
20:18:13|0.16082
20:18:15|0.16085
20:18:15|0.16085
20:18:16|0.16086
20:18:17|0.16086
20:18:19|0.16084
20:18:20|0.16091
20:18:21|0.16082
20:18:22|0.16089
20:18:23|0.16091
20:18:24|0.1609
20:18:25|0.1608
20:18:26|0.16077
20:18:27|0.16075
20:18:28|0.1607
20:18:29|0.1607
20:18:30|0.16073
20:18:31|0.16079
20:18:32|0.16076
20:18:33|0.16074
20:18:34|0.16081
20:18:35|0.16083
20:18:36|0.16083
20:18:37|0.16088
20:18:38|0.16087
20:18:39|0.16095
20:18:40|0.16095
20:18:41|0.16095
20:18:42|0.1609
20:18:43|0.16099
20:18:44|0.16097
20:18:45|0.16098
20:18:46|0.16104
20:18:47|0.16105
20:18:48|0.16101
20:18:49|0.16103
20:18:51|0.1611
20:18:51|0.16111
20:18:52|0.16113
20:18:54|0.16112
20:18:55|0.16107
20:18:56|0.1611
20:18:57|0.161
20:18:57|0.16106
20:18:59|0.1611
20:18:59|0.1611
20:19:01|0.16107
20:19:02|0.16098
20:19:03|0.16097
20:19:04|0.16107
20:19:05|0.16106
20:19:06|0.16106
20:19:07|0.16103
20:19:08|0.161
20:19:09|0.16098
20:19:10|0.16096
20:19:11|0.1609
20:19:12|0.16093
20:19:13|0.161
20:19:14|0.16104
20:19:15|0.16107
20:19:16|0.16108
20:19:17|0.16105
20:19:18|0.16106
20:19:19|0.16108
20:19:21|0.16108
20:19:21|0.16102
20:19:22|0.16102
20:19:23|0.16104
20:19:24|0.16108
20:19:25|0.1611
20:19:27|0.1611
20:19:27|0.16109
20:19:28|0.16111
20:19:29|0.16111
20:19:30|0.16116
20:19:32|0.16111
20:19:33|0.1612
20:19:34|0.16115
20:19:35|0.16113
20:19:36|0.16116
20:19:37|0.16116
20:19:38|0.16113
20:19:39|0.16114
20:19:40|0.16116
20:19:41|0.16121
20:19:42|0.16116
20:19:43|0.16115
20:19:44|0.16105
20:19:45|0.16106
20:19:46|0.16101
20:19:47|0.161
20:19:48|0.161
20:19:49|0.16107
20:19:50|0.16108
20:19:51|0.16108
20:19:52|0.16104
20:19:53|0.16104
20:19:54|0.16106
20:19:56|0.161
20:19:57|0.16101
20:19:58|0.16107
20:19:59|0.16107
20:20:01|0.16094
20:20:02|0.16087
20:20:03|0.1608
20:20:04|0.16077
20:20:05|0.16079
20:20:06|0.16075
20:20:07|0.16061
20:20:08|0.1606
20:20:09|0.16059
20:20:10|0.16063
20:20:11|0.16064
20:20:12|0.1607
20:20:13|0.16074
20:20:14|0.16062
20:20:15|0.16063
20:20:16|0.16067
20:20:17|0.1607
20:20:18|0.1607
20:20:19|0.16072
20:20:20|0.16069
20:20:21|0.16069
20:20:23|0.16077
20:20:23|0.1608
20:20:24|0.16085
20:20:25|0.16076
20:20:27|0.16072
20:20:27|0.16067
20:20:29|0.16067
20:20:29|0.16076
20:20:30|0.16079
20:20:31|0.16074
20:20:32|0.16077
20:20:34|0.16079
20:20:35|0.16075
20:20:36|0.16076
20:20:37|0.16084
20:20:38|0.16085
20:20:39|0.16082
20:20:40|0.16081
20:20:41|0.16084
20:20:42|0.16089
20:20:43|0.16088
20:20:44|0.1609
20:20:45|0.1609
20:20:46|0.16087
20:20:47|0.1609
20:20:48|0.16085
20:20:49|0.16089
20:20:50|0.16091
20:20:51|0.1609
20:20:53|0.16094
20:20:54|0.16094
20:20:54|0.16094
20:20:56|0.16101
20:20:56|0.16098
20:20:59|0.16096
20:20:59|0.16102
20:21:01|0.16092
20:21:01|0.16094
20:21:02|0.16099
20:21:04|0.16103
20:21:04|0.16107
20:21:05|0.16115
20:21:06|0.16109
20:21:07|0.16109
20:21:08|0.16096
20:21:10|0.1609
20:21:11|0.16088
20:21:12|0.16092
20:21:13|0.16096
20:21:14|0.16096
20:21:15|0.16098
20:21:16|0.161
20:21:17|0.161
20:21:18|0.161
20:21:19|0.161
20:21:20|0.16094
20:21:21|0.161
20:21:22|0.16103
20:21:23|0.16102
20:21:24|0.16098
20:21:25|0.16104
20:21:26|0.16104
20:21:27|0.16108
20:21:28|0.16108
20:21:29|0.16111
20:21:30|0.16115
20:21:31|0.16115
20:21:32|0.16107
20:21:33|0.16112
20:21:34|0.16111
20:21:35|0.16111
20:21:36|0.16105
20:21:37|0.1611
20:21:38|0.16105
20:21:39|0.16117
20:21:40|0.16115
20:21:41|0.16114
20:21:42|0.16108
20:21:43|0.16117
20:21:44|0.16117
20:21:45|0.16116
20:21:46|0.1611
20:21:47|0.1611
20:21:48|0.16114
20:21:49|0.16117
20:21:50|0.16112
20:21:51|0.16119
20:21:53|0.16117
20:21:54|0.16114
20:21:54|0.16107
20:21:56|0.1611
20:21:57|0.16108
20:21:58|0.161
20:22:00|0.16097
20:22:00|0.1609
20:22:02|0.16092
20:22:03|0.16088
20:22:04|0.16088
20:22:04|0.16082
20:22:06|0.16086
20:22:07|0.1608
20:22:08|0.16071
20:22:09|0.16076
20:22:09|0.16077
20:22:11|0.16081
20:22:12|0.16088
20:22:13|0.1609
20:22:14|0.1609
20:22:15|0.1609
20:22:16|0.16088
20:22:17|0.16093
20:22:18|0.16092
20:22:19|0.16088
20:22:20|0.16096
20:22:21|0.1609
20:22:22|0.16094
20:22:23|0.16099
20:22:24|0.161
20:22:25|0.16095
20:22:26|0.16097
20:22:27|0.16099
20:22:28|0.16102
20:22:29|0.16102
20:22:30|0.161
20:22:31|0.16097
20:22:32|0.16099
20:22:33|0.16105
20:22:34|0.16101
20:22:36|0.16097
20:22:36|0.16095
20:22:37|0.16096
20:22:38|0.16097
20:22:39|0.16097
20:22:40|0.16097
20:22:42|0.16094
20:22:42|0.16089
20:22:43|0.16089
20:22:44|0.16085
20:22:45|0.16082
20:22:46|0.16089
20:22:47|0.16089
20:22:48|0.16094
20:22:49|0.16094
20:22:50|0.16094
20:22:51|0.16093
20:22:52|0.16096
20:22:53|0.16097
20:22:55|0.16094
20:22:56|0.16094
20:22:57|0.16094
20:22:58|0.161
20:22:59|0.16102
20:23:00|0.16102
20:23:00|0.161
20:23:02|0.16099
20:23:03|0.161
20:23:04|0.16099
20:23:05|0.16101
20:23:06|0.16104
20:23:06|0.16098
20:23:08|0.16092
20:23:09|0.1609
20:23:09|0.1609
20:23:11|0.1609
20:23:12|0.16099
20:23:13|0.16104
20:23:14|0.16101
20:23:15|0.16101
20:23:15|0.16102
20:23:16|0.16097
20:23:18|0.16099
20:23:19|0.16104
20:23:19|0.16104
20:23:21|0.16104
20:23:21|0.16092
20:23:23|0.16088
20:23:23|0.1609
20:23:24|0.16096
20:23:25|0.16097
20:23:27|0.16098
20:23:28|0.16097
20:23:28|0.16097
20:23:30|0.16097
20:23:30|0.16102
20:23:32|0.16102
20:23:32|0.16102
20:23:33|0.16102
20:23:34|0.16107
20:23:35|0.16102
20:23:37|0.16102
20:23:38|0.16105
20:23:39|0.16105
20:23:40|0.16105
20:23:41|0.16104
20:23:42|0.16104
20:23:43|0.16096
20:23:44|0.16094
20:23:45|0.161
20:23:46|0.16102
20:23:47|0.161
20:23:48|0.161
20:23:49|0.16098
20:23:50|0.161
20:23:51|0.16104
20:23:52|0.16107
20:23:53|0.16109
20:23:55|0.16112
20:23:55|0.16112
20:23:57|0.16112
20:23:58|0.16112
20:23:59|0.1611
20:24:00|0.1611
20:24:01|0.1611
20:24:02|0.16114
20:24:03|0.16116
20:24:04|0.16117
20:24:05|0.1611
20:24:06|0.16119
20:24:07|0.16115
20:24:08|0.16118
20:24:09|0.16116
20:24:10|0.16121
20:24:11|0.16113
20:24:12|0.16111
20:24:13|0.16108
20:24:15|0.16108
20:24:15|0.16108
20:24:17|0.16108
20:24:18|0.16101
20:24:19|0.16102
20:24:20|0.1611
20:24:21|0.16108
20:24:22|0.16108
20:24:23|0.16113
20:24:24|0.16114
20:24:25|0.16111
20:24:26|0.16115
20:24:27|0.16114
20:24:28|0.1612
20:24:29|0.1612
20:24:30|0.16118
20:24:31|0.16118
20:24:32|0.16116
20:24:33|0.16115
20:24:34|0.16123
20:24:35|0.16119
20:24:36|0.16117
20:24:38|0.16119
20:24:38|0.16122
20:24:40|0.16124
20:24:40|0.16124
20:24:41|0.16125
20:24:42|0.16129
20:24:44|0.1613
20:24:45|0.16127
20:24:46|0.16128
20:24:46|0.1613
20:24:47|0.16127
20:24:49|0.16128
20:24:49|0.16129
20:24:51|0.16128
20:24:52|0.16128
20:24:52|0.16127
20:24:54|0.1613
20:24:55|0.16134
20:24:57|0.16132
20:24:57|0.16133
20:24:58|0.16131
20:25:00|0.16134
20:25:01|0.16134
20:25:02|0.16131
20:25:03|0.16126
20:25:04|0.1612
20:25:05|0.16113
20:25:06|0.16111
20:25:07|0.16114
20:25:08|0.16111
20:25:09|0.16108
20:25:11|0.16107
20:25:11|0.16108
20:25:13|0.16108
20:25:13|0.16111
20:25:14|0.161
20:25:16|0.16102
20:25:16|0.16102
20:25:17|0.1611
20:25:18|0.16109
20:25:21|0.1611
20:25:21|0.16105
20:25:22|0.16108
20:25:24|0.16102
20:25:25|0.16102
20:25:25|0.16111
20:25:27|0.16114
20:25:28|0.1612
20:25:29|0.1612
20:25:30|0.1612
20:25:30|0.16118
20:25:32|0.16122
20:25:33|0.16122
20:25:34|0.16122
20:25:35|0.16115
20:25:36|0.1611
20:25:37|0.1611
20:25:38|0.1611
20:25:39|0.16112
20:25:40|0.16114
20:25:41|0.16116
20:25:42|0.16118
20:25:43|0.1612
20:25:44|0.1612
20:25:45|0.1612
20:25:46|0.1612
20:25:47|0.1612
20:25:48|0.1612
20:25:49|0.1612
20:25:50|0.16121
20:25:51|0.1612
20:25:52|0.1612
20:25:53|0.16118
20:25:54|0.16118
20:25:55|0.16118
20:25:57|0.16125
20:25:58|0.1612
20:25:59|0.1612
20:26:00|0.16115
20:26:01|0.16112
20:26:02|0.16112
20:26:03|0.16108
20:26:04|0.16108
20:26:05|0.16111
20:26:06|0.16111
20:26:07|0.1611
20:26:08|0.16104
20:26:09|0.16102
20:26:10|0.161
20:26:12|0.161
20:26:13|0.16095
20:26:13|0.16093
20:26:14|0.16092
20:26:15|0.1609
20:26:17|0.16091
20:26:18|0.16085
20:26:19|0.16086
20:26:20|0.1608
20:26:21|0.16077
20:26:22|0.16075
20:26:23|0.16073
20:26:24|0.1607
20:26:25|0.16072
20:26:26|0.16065
20:26:27|0.16061
20:26:28|0.1606
20:26:30|0.16062
20:26:30|0.16063
20:26:31|0.1606
20:26:32|0.16062
20:26:33|0.16053
20:26:34|0.16052
20:26:35|0.16064
20:26:36|0.16067
20:26:37|0.16062
20:26:38|0.1607
20:26:39|0.1607
20:26:40|0.16052
20:26:41|0.16057
20:26:42|0.16056
20:26:43|0.16049
20:26:44|0.16047
20:26:45|0.16047
20:26:46|0.16056
20:26:48|0.16058
20:26:49|0.16051
20:26:49|0.16052
20:26:50|0.16048
20:26:51|0.16053
20:26:52|0.16052
20:26:53|0.16055
20:26:54|0.16062
20:26:55|0.1606
20:26:57|0.16062
20:26:58|0.16051
20:27:00|0.1605
20:27:01|0.1606
20:27:01|0.16048
20:27:02|0.16043
20:27:04|0.1604
20:27:04|0.16037
20:27:05|0.16036
20:27:07|0.16035
20:27:08|0.16033
20:27:09|0.16027
20:27:10|0.16022
20:27:10|0.16018
20:27:12|0.16015
20:27:12|0.16018
20:27:13|0.16025
20:27:14|0.16031
20:27:15|0.16031
20:27:17|0.16034
20:27:18|0.16037
20:27:18|0.16046
20:27:20|0.1603
20:27:21|0.16038
20:27:22|0.16027
20:27:23|0.16025
20:27:23|0.1603
20:27:25|0.16032
20:27:25|0.16027
20:27:27|0.16025
20:27:28|0.16032
20:27:28|0.16027
20:27:30|0.16026
20:27:31|0.16026
20:27:32|0.16026
20:27:32|0.16033
20:27:33|0.16033
20:27:35|0.16033
20:27:36|0.16033
20:27:37|0.16043
20:27:38|0.16043
20:27:39|0.1604
20:27:40|0.16028
20:27:40|0.1603
20:27:42|0.1603
20:27:43|0.1603
20:27:44|0.1603
20:27:45|0.1603
20:27:46|0.16028
20:27:47|0.16025
20:27:48|0.16025
20:27:49|0.16025
20:27:50|0.16024
20:27:51|0.16024
20:27:52|0.16021
20:27:53|0.1602
20:27:54|0.1602
20:27:55|0.16022
20:27:56|0.16028
20:27:57|0.16027
20:27:58|0.16027
20:28:00|0.1603
20:28:01|0.1603
20:28:02|0.16037
20:28:03|0.16033
20:28:04|0.16033
20:28:05|0.1604
20:28:07|0.1603
20:28:08|0.16027
20:28:09|0.16027
20:28:09|0.16021
20:28:10|0.16021
20:28:12|0.16024
20:28:12|0.16024
20:28:13|0.16024
20:28:14|0.16026
20:28:16|0.16026
20:28:17|0.16027
20:28:18|0.16025
20:28:19|0.16023
20:28:20|0.16023
20:28:21|0.16025
20:28:22|0.16031
20:28:23|0.16024
20:28:24|0.16028
20:28:25|0.16037
20:28:26|0.16039
20:28:27|0.16039
20:28:28|0.1604
20:28:29|0.1604
20:28:30|0.16034
20:28:31|0.16035
20:28:32|0.16039
20:28:33|0.16039
20:28:34|0.16033
20:28:35|0.16028
20:28:36|0.16028
20:28:37|0.16032
20:28:38|0.16032
20:28:39|0.16032
20:28:40|0.16035
20:28:41|0.1604
20:28:42|0.16048
20:28:43|0.16049
20:28:44|0.16051
20:28:45|0.16055
20:28:46|0.16055
20:28:47|0.16055
20:28:48|0.16048
20:28:49|0.16045
20:28:50|0.16043
20:28:51|0.16043
20:28:52|0.16044
20:28:53|0.16042
20:28:54|0.16037
20:28:55|0.16037
20:28:56|0.16041
20:28:57|0.16031
20:28:58|0.1603
20:29:00|0.16034
20:29:00|0.1603
20:29:01|0.1603
20:29:03|0.16026
20:29:03|0.1603
20:29:04|0.1604
20:29:06|0.1604
20:29:07|0.16046
20:29:08|0.16046
20:29:08|0.16049
20:29:10|0.16049
20:29:11|0.16044
20:29:11|0.1605
20:29:13|0.16053
20:29:14|0.16055
20:29:14|0.16045
20:29:16|0.16045
20:29:17|0.16045
20:29:18|0.16045
20:29:19|0.16045
20:29:20|0.16045
20:29:21|0.16048
20:29:22|0.16048
20:29:23|0.1605
20:29:24|0.1605
20:29:25|0.16055
20:29:26|0.16056
20:29:28|0.16055
20:29:28|0.16059
20:29:29|0.16059
20:29:31|0.1606
20:29:31|0.1606
20:29:32|0.16061
20:29:34|0.16059
20:29:34|0.16059
20:29:36|0.16062
20:29:36|0.16062
20:29:37|0.16062
20:29:38|0.16062
20:29:39|0.16064
20:29:40|0.1606
20:29:41|0.1606
20:29:42|0.16065
20:29:43|0.16061
20:29:44|0.16059
20:29:46|0.16062
20:29:46|0.16064
20:29:47|0.16064
20:29:48|0.1606
20:29:49|0.16064
20:29:50|0.16064
20:29:51|0.16061
20:29:52|0.16063
20:29:53|0.16063
20:29:54|0.16063
20:29:55|0.16062
20:29:57|0.16066
20:29:58|0.16065
20:29:59|0.16069
20:30:01|0.1607
20:30:02|0.16072
20:30:03|0.16069
20:30:04|0.1607
20:30:04|0.1607
20:30:05|0.1607
20:30:07|0.16078
20:30:08|0.16076
20:30:09|0.16066
20:30:10|0.16068
20:30:10|0.16064
20:30:11|0.16069
20:30:13|0.16066
20:30:14|0.16065
20:30:15|0.16057
20:30:16|0.1606
20:30:17|0.16052
20:30:18|0.16054
20:30:19|0.16049
20:30:20|0.16059
20:30:21|0.16064
20:30:22|0.16068
20:30:23|0.16065
20:30:24|0.16062
20:30:25|0.16057
20:30:26|0.16054
20:30:27|0.16057
20:30:28|0.16057
20:30:29|0.16064
20:30:30|0.1606
20:30:31|0.16054
20:30:32|0.1605
20:30:33|0.1605
20:30:34|0.16043
20:30:35|0.16046
20:30:36|0.16042
20:30:37|0.16047
20:30:38|0.16038
20:30:39|0.1604
20:30:40|0.1604
20:30:41|0.16048
20:30:42|0.16045
20:30:43|0.16045
20:30:44|0.1603
20:30:45|0.16028
20:30:46|0.16027
20:30:47|0.1603
20:30:48|0.16024
20:30:49|0.16023
20:30:50|0.16023
20:30:51|0.16023
20:30:52|0.16027
20:30:53|0.16025
20:30:54|0.1603
20:30:55|0.16025
20:30:56|0.1603
20:30:57|0.16026
20:30:58|0.16025
20:30:59|0.16026
20:31:00|0.16032
20:31:02|0.16033
20:31:04|0.16033
20:31:05|0.16028
20:31:05|0.1604
20:31:07|0.16044
20:31:08|0.16038
20:31:09|0.1603
20:31:10|0.16027
20:31:11|0.1603
20:31:12|0.16026
20:31:14|0.16021
20:31:15|0.1601
20:31:15|0.16015
20:31:16|0.16015
20:31:18|0.16014
20:31:19|0.1601
20:31:20|0.16008
20:31:20|0.16005
20:31:21|0.15998
20:31:22|0.15998
20:31:24|0.15994
20:31:24|0.15996
20:31:25|0.15989
20:31:26|0.15989
20:31:28|0.1598
20:31:29|0.15986
20:31:30|0.15969
20:31:30|0.1596
20:31:32|0.15958
20:31:32|0.1597
20:31:34|0.1597
20:31:35|0.15974
20:31:36|0.15963
20:31:37|0.1597
20:31:38|0.15976
20:31:38|0.15984
20:31:40|0.15971
20:31:41|0.15972
20:31:42|0.15984
20:31:44|0.15994
20:31:44|0.15986
20:31:45|0.15977
20:31:46|0.15977
20:31:47|0.15986
20:31:48|0.1598
20:31:49|0.15975
20:31:50|0.1598
20:31:51|0.1599
20:31:52|0.15982
20:31:53|0.15987
20:31:54|0.15994
20:31:55|0.16
20:31:56|0.16003
20:31:57|0.16009
20:31:58|0.16014
20:31:59|0.16006
20:32:00|0.16011
20:32:02|0.16006
20:32:03|0.16022
20:32:04|0.16023
20:32:05|0.1602
20:32:06|0.16016
20:32:07|0.16021
20:32:08|0.16022
20:32:10|0.16005
20:32:10|0.16002
20:32:11|0.15997
20:32:12|0.15992
20:32:13|0.15996
20:32:14|0.16002
20:32:15|0.16014
20:32:16|0.15996
20:32:17|0.15998
20:32:19|0.15996
20:32:19|0.15999
20:32:21|0.15998
20:32:22|0.16009
20:32:23|0.15995
20:32:24|0.16004
20:32:24|0.15995
20:32:25|0.15989
20:32:26|0.15989
20:32:28|0.15985
20:32:28|0.1599
20:32:30|0.15994
20:32:30|0.15985
20:32:32|0.15987
20:32:32|0.15981
20:32:33|0.15976
20:32:34|0.15976
20:32:35|0.1597
20:32:37|0.15969
20:32:38|0.15969
20:32:38|0.15969
20:32:39|0.15978
20:32:40|0.15984
20:32:41|0.15972
20:32:42|0.1597
20:32:44|0.15975
20:32:44|0.1597
20:32:45|0.15967
20:32:46|0.15968
20:32:47|0.15969
20:32:48|0.15967
20:32:49|0.15971
20:32:51|0.15972
20:32:51|0.15973
20:32:53|0.1597
20:32:53|0.15973
20:32:55|0.15973
20:32:55|0.1598
20:32:57|0.15982
20:32:58|0.1597
20:32:58|0.15973
20:32:59|0.15973
20:33:00|0.1598
20:33:02|0.15988
20:33:04|0.15982
20:33:05|0.15979
20:33:06|0.15983
20:33:07|0.15989
20:33:08|0.1599
20:33:09|0.15989
20:33:10|0.15982
20:33:11|0.15982
20:33:12|0.15982
20:33:13|0.15978
20:33:14|0.1598
20:33:15|0.15978
20:33:17|0.15973
20:33:18|0.1597
20:33:18|0.15972
20:33:19|0.15964
20:33:20|0.15962
20:33:22|0.15966
20:33:23|0.15968
20:33:23|0.1597
20:33:25|0.15956
20:33:26|0.15956
20:33:27|0.1595
20:33:28|0.15949
20:33:29|0.15954
20:33:30|0.15947
20:33:31|0.15947
20:33:31|0.15952
20:33:32|0.1596
20:33:33|0.15964
20:33:35|0.15966
20:33:36|0.15968
20:33:37|0.15959
20:33:38|0.15954
20:33:39|0.15956
20:33:40|0.15971
20:33:41|0.15972
20:33:42|0.15974
20:33:43|0.15984
20:33:44|0.15979
20:33:45|0.15987
20:33:46|0.15982
20:33:47|0.15976
20:33:48|0.15975
20:33:49|0.15984
20:33:50|0.15996
20:33:51|0.15991
20:33:52|0.15997
20:33:53|0.15997
20:33:54|0.16
20:33:55|0.16005
20:33:56|0.16005
20:33:57|0.16005
20:33:58|0.1601
20:33:59|0.16008
20:34:00|0.16008
20:34:01|0.1601
20:34:03|0.16008
20:34:04|0.16012
20:34:05|0.16005
20:34:06|0.15997
20:34:07|0.16002
20:34:09|0.15992
20:34:10|0.15987
20:34:11|0.16
20:34:11|0.16001
20:34:13|0.16004
20:34:14|0.16007
20:34:15|0.16008
20:34:15|0.16012
20:34:17|0.16012
20:34:17|0.16017
20:34:19|0.16016
20:34:20|0.16014
20:34:21|0.16018
20:34:21|0.16023
20:34:23|0.16022
20:34:24|0.16027
20:34:25|0.16025
20:34:25|0.16025
20:34:26|0.16028
20:34:28|0.16037
20:34:29|0.16036
20:34:30|0.16036
20:34:31|0.16048
20:34:32|0.16054
20:34:33|0.16048
20:34:34|0.16049
20:34:35|0.16038
20:34:36|0.16041
20:34:37|0.1604
20:34:38|0.16035
20:34:39|0.16044
20:34:40|0.16051
20:34:42|0.16053
20:34:42|0.16052
20:34:43|0.16055
20:34:44|0.16057
20:34:45|0.1605
20:34:46|0.16048
20:34:47|0.16044
20:34:48|0.16044
20:34:49|0.1604
20:34:50|0.1604
20:34:51|0.16037
20:34:52|0.16046
20:34:54|0.16035
20:34:54|0.16032
20:34:55|0.16032
20:34:56|0.16025
20:34:58|0.16023
20:34:58|0.16025
20:34:59|0.1602
20:35:01|0.16023
20:35:01|0.16021
20:35:03|0.16018
20:35:03|0.16009
20:35:05|0.16024
20:35:06|0.16023
20:35:07|0.16026
20:35:08|0.16026
20:35:09|0.1603
20:35:10|0.16034
20:35:11|0.16032
20:35:12|0.16034
20:35:13|0.16037
20:35:14|0.16041
20:35:15|0.16044
20:35:16|0.16036
20:35:17|0.16045
20:35:18|0.16055
20:35:19|0.16055
20:35:20|0.16055
20:35:22|0.16053
20:35:23|0.1606
20:35:23|0.16062
20:35:24|0.16062
20:35:25|0.16062
20:35:27|0.1606
20:35:27|0.16058
20:35:28|0.16058
20:35:29|0.16063
20:35:31|0.16067
20:35:31|0.16069
20:35:32|0.16062
20:35:33|0.16067
20:35:35|0.16073
20:35:36|0.16062
20:35:36|0.16057
20:35:37|0.1606
20:35:38|0.16057
20:35:39|0.16052
20:35:40|0.16054
20:35:42|0.16056
20:35:42|0.16046
20:35:43|0.1605
20:35:44|0.16041
20:35:45|0.16046
20:35:46|0.16041
20:35:47|0.1604
20:35:48|0.16043
20:35:49|0.1605
20:35:50|0.16045
20:35:51|0.16043
20:35:53|0.1605
20:35:53|0.16048
20:35:55|0.16052
20:35:55|0.16054
20:35:56|0.16049
20:35:57|0.16044
20:35:58|0.16045
20:35:59|0.16047
20:36:00|0.16052
20:36:02|0.1605
20:36:02|0.16043
20:36:04|0.16044
20:36:05|0.16043
20:36:06|0.16037
20:36:07|0.16035
20:36:09|0.1604
20:36:10|0.16034
20:36:11|0.16026
20:36:12|0.16027
20:36:12|0.16021
20:36:14|0.16019
20:36:15|0.16015
20:36:16|0.16017
20:36:17|0.1601
20:36:18|0.1601
20:36:19|0.16005
20:36:20|0.16013
20:36:21|0.16005
20:36:22|0.16005
20:36:23|0.16003
20:36:24|0.16008
20:36:25|0.16002
20:36:26|0.16
20:36:27|0.15996
20:36:28|0.15992
20:36:29|0.1599
20:36:30|0.15989
20:36:31|0.15992
20:36:32|0.15998
20:36:33|0.16
20:36:34|0.1599
20:36:35|0.15989
20:36:36|0.16002
20:36:37|0.1599
20:36:38|0.1599
20:36:39|0.1599
20:36:40|0.15996
20:36:41|0.16
20:36:42|0.15992
20:36:43|0.1599
20:36:44|0.1599
20:36:45|0.15991
20:36:46|0.15992
20:36:47|0.15993
20:36:48|0.15993
20:36:49|0.15992
20:36:50|0.15996
20:36:51|0.15995
20:36:52|0.15995
20:36:53|0.16
20:36:54|0.16005
20:36:55|0.16003
20:36:56|0.16008
20:36:57|0.16008
20:36:58|0.16011
20:36:59|0.16009
20:37:00|0.16013
20:37:01|0.16013
20:37:02|0.16005
20:37:03|0.16005
20:37:04|0.16007
20:37:06|0.16012
20:37:07|0.16014
20:37:08|0.16008
20:37:10|0.16011
20:37:10|0.16019
20:37:11|0.16002
20:37:13|0.16004
20:37:14|0.16014
20:37:15|0.16011
20:37:16|0.1602
20:37:17|0.16018
20:37:17|0.16019
20:37:18|0.16022
20:37:20|0.16023
20:37:20|0.16026
20:37:22|0.16022
20:37:23|0.16022
20:37:24|0.16015
20:37:24|0.1601
20:37:25|0.16006
20:37:26|0.16008
20:37:28|0.16008
20:37:29|0.16008
20:37:29|0.16
20:37:30|0.16005
20:37:31|0.16005
20:37:32|0.16
20:37:34|0.16
20:37:35|0.16005
20:37:35|0.16005
20:37:36|0.16008
20:37:38|0.1601
20:37:38|0.16004
20:37:40|0.15997
20:37:41|0.15997
20:37:42|0.15993
20:37:42|0.15997
20:37:43|0.15996
20:37:44|0.15996
20:37:46|0.1599
20:37:46|0.1599
20:37:47|0.1599
20:37:48|0.15989
20:37:49|0.15989
20:37:51|0.1598
20:37:51|0.15986
20:37:53|0.1598
20:37:54|0.15984
20:37:55|0.1598
20:37:56|0.15979
20:37:56|0.15979
20:37:58|0.15975
20:37:58|0.15976
20:37:59|0.1598
20:38:00|0.15986
20:38:02|0.1599
20:38:02|0.15993
20:38:03|0.15998
20:38:04|0.16
20:38:05|0.15993
20:38:06|0.15994
20:38:09|0.16
20:38:10|0.1599
20:38:11|0.1599
20:38:12|0.15992
20:38:13|0.15992
20:38:14|0.15996
20:38:15|0.15998
20:38:16|0.16002
20:38:17|0.15999
20:38:18|0.15995
20:38:19|0.15999
20:38:20|0.1599
20:38:21|0.15988
20:38:22|0.15989
20:38:23|0.15992
20:38:24|0.15998
20:38:25|0.16002
20:38:26|0.16001
20:38:27|0.15995
20:38:28|0.15995
20:38:29|0.15998
20:38:30|0.16002
20:38:31|0.16002
20:38:33|0.15997
20:38:33|0.16002
20:38:34|0.15995
20:38:36|0.15992
20:38:36|0.1599
20:38:37|0.1599
20:38:39|0.15993
20:38:39|0.15989
20:38:41|0.15989
20:38:41|0.15989
20:38:42|0.15992
20:38:44|0.15992
20:38:44|0.15993
20:38:46|0.15991
20:38:46|0.15997
20:38:48|0.15995
20:38:48|0.15995
20:38:49|0.15995
20:38:51|0.15995
20:38:52|0.15995
20:38:52|0.15996
20:38:53|0.16001
20:38:54|0.16003
20:38:56|0.15993
20:38:57|0.15992
20:38:58|0.15994
20:38:59|0.15996
20:39:00|0.15997
20:39:01|0.16002
20:39:02|0.16003
20:39:03|0.16
20:39:04|0.15995
20:39:05|0.15998
20:39:06|0.15992
20:39:07|0.15991
20:39:08|0.15998
20:39:09|0.15993
20:39:10|0.1599
20:39:11|0.15981
20:39:12|0.15984
20:39:13|0.15984
20:39:14|0.1598
20:39:15|0.15979
20:39:16|0.15979
20:39:17|0.1598
20:39:18|0.1598
20:39:19|0.1598
20:39:20|0.15978
20:39:21|0.15974
20:39:22|0.15974
20:39:23|0.15975
20:39:24|0.15969
20:39:25|0.15964
20:39:26|0.15966
20:39:27|0.15965
20:39:29|0.1593
20:39:29|0.15942
20:39:30|0.15934
20:39:31|0.15934
20:39:33|0.15934
20:39:33|0.15935
20:39:34|0.15933
20:39:36|0.15921
20:39:37|0.15925
20:39:37|0.15922
20:39:38|0.15917
20:39:39|0.15915
20:39:40|0.15913
20:39:41|0.1591
20:39:42|0.15909
20:39:44|0.15912
20:39:44|0.15917
20:39:45|0.15911
20:39:46|0.15914
20:39:47|0.15928
20:39:48|0.15932
20:39:50|0.15932
20:39:51|0.15925
20:39:51|0.15924
20:39:52|0.15934
20:39:53|0.15935
20:39:54|0.15942
20:39:55|0.15941
20:39:57|0.1595
20:39:57|0.1595
20:39:59|0.15951
20:40:00|0.15963
20:40:00|0.15963
20:40:02|0.1596
20:40:02|0.15969
20:40:03|0.15966
20:40:04|0.15975
20:40:05|0.15957
20:40:07|0.15958
20:40:07|0.15958
20:40:08|0.15954
20:40:10|0.15948
20:40:12|0.1595
20:40:13|0.1595
20:40:14|0.15944
20:40:14|0.1593
20:40:16|0.15925
20:40:16|0.15928
20:40:18|0.15925
20:40:18|0.15924
20:40:20|0.15919
20:40:21|0.15919
20:40:22|0.15932
20:40:22|0.1592
20:40:23|0.15922
20:40:25|0.15915
20:40:26|0.15927
20:40:27|0.15928
20:40:27|0.15934
20:40:29|0.15924
20:40:30|0.1592
20:40:31|0.15917
20:40:32|0.15916
20:40:33|0.15907
20:40:34|0.15912
20:40:34|0.15904
20:40:36|0.159
20:40:37|0.15897
20:40:38|0.159
20:40:39|0.15912
20:40:40|0.15894
20:40:41|0.15894
20:40:42|0.159
20:40:43|0.15891
20:40:44|0.15903
20:40:45|0.15908
20:40:46|0.15893
20:40:47|0.15894
20:40:48|0.15894
20:40:49|0.15885
20:40:50|0.15892
20:40:51|0.15892
20:40:52|0.15892
20:40:53|0.1589
20:40:54|0.15887
20:40:55|0.15902
20:40:56|0.1591
20:40:57|0.159
20:40:58|0.15896
20:40:59|0.15892
20:41:00|0.1589
20:41:01|0.159
20:41:02|0.15889
20:41:03|0.15888
20:41:04|0.1589
20:41:05|0.15902
20:41:06|0.15901
20:41:07|0.15908
20:41:08|0.15913
20:41:09|0.15904
20:41:11|0.15897
20:41:12|0.15891
20:41:12|0.15892
20:41:14|0.15891
20:41:14|0.15891
20:41:15|0.15893
20:41:16|0.15886
20:41:17|0.15888
20:41:18|0.15881
20:41:19|0.15877
20:41:20|0.15881
20:41:21|0.1588
20:41:22|0.1587
20:41:24|0.15873
20:41:25|0.15882
20:41:26|0.15885
20:41:27|0.15895
20:41:28|0.15895
20:41:29|0.15887
20:41:30|0.15881
20:41:31|0.15884
20:41:32|0.15883
20:41:33|0.15882
20:41:34|0.15882
20:41:35|0.15885
20:41:36|0.15892
20:41:37|0.15897
20:41:38|0.15888
20:41:39|0.15877
20:41:40|0.15876
20:41:41|0.15862
20:41:42|0.15859
20:41:43|0.15848
20:41:44|0.15862
20:41:45|0.15868
20:41:46|0.15872
20:41:47|0.15874
20:41:48|0.15862
20:41:49|0.15864
20:41:50|0.1587
20:41:51|0.1586
20:41:52|0.15865
20:41:53|0.15866
20:41:54|0.15867
20:41:55|0.15868
20:41:56|0.15878
20:41:57|0.15881
20:41:58|0.15872
20:41:59|0.15861
20:42:01|0.15869
20:42:01|0.15866
20:42:02|0.15873
20:42:04|0.1588
20:42:04|0.15878
20:42:05|0.15885
20:42:06|0.15878
20:42:07|0.15886
20:42:09|0.15892
20:42:09|0.15894
20:42:11|0.15889
20:42:11|0.15879
20:42:12|0.15882
20:42:14|0.15884
20:42:14|0.15893
20:42:16|0.15893
20:42:17|0.15887
20:42:18|0.15878
20:42:18|0.15873
20:42:20|0.15873
20:42:20|0.15874
20:42:22|0.15867
20:42:22|0.15861
20:42:24|0.15853
20:42:25|0.15845
20:42:26|0.15847
20:42:27|0.15847
20:42:28|0.15842
20:42:29|0.15848
20:42:31|0.15843
20:42:31|0.1584
20:42:32|0.15849
20:42:34|0.15856
20:42:34|0.15848
20:42:36|0.15848
20:42:36|0.1584
20:42:37|0.1585
20:42:38|0.15854
20:42:39|0.1585
20:42:40|0.15844
20:42:42|0.15846
20:42:42|0.15837
20:42:44|0.1585
20:42:44|0.15846
20:42:45|0.15846
20:42:46|0.15852
20:42:47|0.15856
20:42:48|0.15858
20:42:50|0.15842
20:42:50|0.15842
20:42:52|0.15842
20:42:52|0.15843
20:42:54|0.15843
20:42:54|0.1584
20:42:55|0.15842
20:42:57|0.15835
20:42:58|0.15828
20:42:58|0.15836
20:42:59|0.15827
20:43:01|0.15836
20:43:01|0.15831
20:43:03|0.15835
20:43:03|0.15835
20:43:04|0.15827
20:43:06|0.15828
20:43:07|0.15826
20:43:08|0.15816
20:43:09|0.15816
20:43:10|0.15808
20:43:11|0.15814
20:43:13|0.15808
20:43:14|0.15814
20:43:15|0.15808
20:43:17|0.15808
20:43:18|0.15811
20:43:18|0.15807
20:43:20|0.15807
20:43:21|0.15803
20:43:22|0.15808
20:43:23|0.15809
20:43:24|0.15812
20:43:25|0.15807
20:43:26|0.15807
20:43:27|0.15807
20:43:28|0.15806
20:43:29|0.15806
20:43:30|0.15806
20:43:31|0.15806
20:43:32|0.15806
20:43:33|0.15803
20:43:35|0.158
20:43:35|0.15795
20:43:37|0.15786
20:43:37|0.15796
20:43:38|0.15785
20:43:40|0.15784
20:43:41|0.15768
20:43:42|0.15764
20:43:43|0.15766
20:43:44|0.15774
20:43:46|0.15774
20:43:46|0.15758
20:43:47|0.15749
20:43:48|0.15753
20:43:49|0.15756
20:43:50|0.1577
20:43:51|0.1576
20:43:52|0.15771
20:43:53|0.15771
20:43:54|0.15778
20:43:55|0.15789
20:43:56|0.15799
20:43:57|0.15792
20:43:58|0.15785
20:43:59|0.15786
20:44:00|0.15792
20:44:01|0.15787
20:44:03|0.15785
20:44:03|0.1578
20:44:04|0.15785
20:44:05|0.15797
20:44:06|0.15806
20:44:07|0.1581
20:44:08|0.15807
20:44:09|0.15813
20:44:10|0.15811
20:44:11|0.15805
20:44:12|0.15797
20:44:14|0.15797
20:44:16|0.15816
20:44:17|0.15801
20:44:18|0.1581
20:44:18|0.15807
20:44:19|0.15823
20:44:21|0.15825
20:44:21|0.15792
20:44:22|0.15796
20:44:24|0.15793
20:44:25|0.15792
20:44:26|0.15784
20:44:27|0.15788
20:44:28|0.15791
20:44:29|0.15791
20:44:30|0.1578
20:44:31|0.15778
20:44:32|0.1577
20:44:33|0.15764
20:44:34|0.15769
20:44:35|0.15774
20:44:36|0.15782
20:44:37|0.15794
20:44:38|0.15782
20:44:39|0.15792
20:44:41|0.15791
20:44:41|0.15784
20:44:43|0.15776
20:44:43|0.15782
20:44:44|0.15788
20:44:45|0.15797
20:44:47|0.15802
20:44:47|0.15804
20:44:48|0.15796
20:44:49|0.15794
20:44:50|0.15794
20:44:51|0.15792
20:44:52|0.15803
20:44:53|0.15804
20:44:55|0.15806
20:44:55|0.15806
20:44:56|0.158
20:44:57|0.15792
20:44:58|0.15801
20:44:59|0.15801
20:45:00|0.15801
20:45:01|0.15802
20:45:02|0.15802
20:45:03|0.15794
20:45:04|0.15789
20:45:05|0.15787
20:45:06|0.15796
20:45:07|0.15804
20:45:08|0.1581
20:45:09|0.15829
20:45:10|0.15817
20:45:11|0.1582
20:45:12|0.15818
20:45:14|0.15816
20:45:15|0.15822
20:45:16|0.15823
20:45:17|0.15833
20:45:18|0.15837
20:45:20|0.15844
20:45:21|0.15855
20:45:22|0.15861
20:45:22|0.15862
20:45:23|0.15862
20:45:24|0.15872
20:45:27|0.15868
20:45:28|0.15858
20:45:29|0.15863
20:45:30|0.15866
20:45:32|0.15872
20:45:32|0.15863
20:45:33|0.15868
20:45:34|0.15857
20:45:35|0.1585
20:45:37|0.15853
20:45:38|0.15848
20:45:39|0.1584
20:45:40|0.15852
20:45:40|0.1586
20:45:41|0.15852
20:45:43|0.15861
20:45:44|0.15863
20:45:44|0.15858
20:45:45|0.1586
20:45:46|0.15856
20:45:48|0.15852
20:45:49|0.1585
20:45:49|0.15859
20:45:50|0.15862
20:45:51|0.15861
20:45:53|0.15862
20:45:53|0.15857
20:45:55|0.15861
20:45:56|0.15865
20:45:57|0.15872
20:45:57|0.15868
20:45:58|0.15867
20:46:00|0.15871
20:46:01|0.15859
20:46:02|0.15865
20:46:03|0.15863
20:46:04|0.15861
20:46:05|0.15875
20:46:06|0.1588
20:46:07|0.15874
20:46:08|0.15874
20:46:09|0.15885
20:46:10|0.15872
20:46:11|0.1587
20:46:12|0.1586
20:46:13|0.15874
20:46:14|0.15874
20:46:15|0.15867
20:46:16|0.15862
20:46:18|0.1586
20:46:19|0.15866
20:46:20|0.15858
20:46:21|0.15856
20:46:22|0.15852
20:46:23|0.15845
20:46:24|0.1584
20:46:25|0.1584
20:46:26|0.15842
20:46:27|0.15846
20:46:29|0.15842
20:46:29|0.15838
20:46:30|0.15829
20:46:31|0.15833
20:46:32|0.15834
20:46:34|0.15834
20:46:34|0.15838
20:46:36|0.1584
20:46:36|0.15846
20:46:38|0.15842
20:46:38|0.15846
20:46:40|0.1585
20:46:40|0.1585
20:46:42|0.1585
20:46:42|0.15851
20:46:44|0.15855
20:46:45|0.15862
20:46:46|0.15862
20:46:47|0.1587
20:46:48|0.15865
20:46:49|0.15866
20:46:50|0.15861
20:46:51|0.15857
20:46:52|0.15856
20:46:53|0.15856
20:46:54|0.15866
20:46:55|0.15871
20:46:56|0.1586
20:46:57|0.15857
20:46:58|0.15854
20:46:59|0.1586
20:47:00|0.1586
20:47:01|0.1586
20:47:02|0.15866
20:47:03|0.1585
20:47:04|0.15852
20:47:05|0.1585
20:47:06|0.1585
20:47:08|0.15852
20:47:08|0.15861
20:47:09|0.15858
20:47:10|0.15856
20:47:11|0.15849
20:47:12|0.15854
20:47:13|0.15861
20:47:14|0.15857
20:47:15|0.15848
20:47:16|0.15847
20:47:18|0.15842
20:47:19|0.15844
20:47:20|0.15853
20:47:21|0.15855
20:47:22|0.15852
20:47:23|0.15847
20:47:25|0.15845
20:47:26|0.15845
20:47:27|0.15839
20:47:28|0.15834
20:47:29|0.15834
20:47:30|0.15832
20:47:31|0.15835
20:47:32|0.15836
20:47:33|0.15834
20:47:34|0.15825
20:47:35|0.15822
20:47:36|0.15814
20:47:37|0.15818
20:47:38|0.15812
20:47:39|0.1581
20:47:40|0.1582
20:47:44|0.15826
20:47:45|0.15825
20:47:46|0.15836
20:47:47|0.15842
20:47:48|0.15837
20:47:49|0.15843
20:47:50|0.15844
20:47:51|0.15849
20:47:52|0.15854
20:47:53|0.15851
20:47:54|0.15856
20:47:55|0.15854
20:47:56|0.1586
20:47:57|0.15855
20:47:58|0.1586
20:47:59|0.15846
20:48:00|0.15844
20:48:01|0.15848
20:48:02|0.15856
20:48:03|0.15863
20:48:04|0.15856
20:48:05|0.15867
20:48:06|0.15862
20:48:07|0.15869
20:48:08|0.15872
20:48:09|0.15866
20:48:11|0.15858
20:48:11|0.15858
20:48:13|0.1585
20:48:13|0.15847
20:48:15|0.15845
20:48:15|0.15838
20:48:17|0.15838
20:48:19|0.15832
20:48:20|0.15829
20:48:21|0.1583
20:48:22|0.1582
20:48:22|0.15819
20:48:24|0.15816
20:48:25|0.15828
20:48:25|0.15832
20:48:26|0.15813
20:48:28|0.15812
20:48:29|0.15805
20:48:29|0.15807
20:48:30|0.1582
20:48:32|0.15811
20:48:33|0.15817
20:48:34|0.15799
20:48:35|0.15803
20:48:36|0.15803
20:48:38|0.15806
20:48:38|0.15813
20:48:39|0.15816
20:48:41|0.15806
20:48:41|0.15802
20:48:42|0.15801
20:48:43|0.15794
20:48:44|0.15799
20:48:45|0.15797
20:48:46|0.15797
20:48:47|0.15803
20:48:48|0.15806
20:48:49|0.15811
20:48:50|0.15807
20:48:51|0.15804
20:48:52|0.15801
20:48:53|0.15807
20:48:54|0.15803
20:48:55|0.15802
20:48:56|0.15799
20:48:57|0.15799
20:48:58|0.15797
20:48:59|0.1579
20:49:00|0.15794
20:49:02|0.15794
20:49:02|0.158
20:49:04|0.15805
20:49:04|0.1581
20:49:05|0.15796
20:49:06|0.15788
20:49:07|0.15782
20:49:09|0.1578
20:49:09|0.15777
20:49:10|0.1577
20:49:11|0.1577
20:49:12|0.15765
20:49:13|0.15756
20:49:14|0.15756
20:49:15|0.15759
20:49:17|0.15765
20:49:18|0.15765
20:49:19|0.15758
20:49:20|0.15761
20:49:21|0.1576
20:49:22|0.15753
20:49:23|0.1576
20:49:24|0.15765
20:49:25|0.15766
20:49:26|0.15758
20:49:27|0.1575
20:49:28|0.15749
20:49:30|0.1576
20:49:30|0.15768
20:49:31|0.15767
20:49:33|0.15763
20:49:33|0.15761
20:49:35|0.15754
20:49:35|0.15766
20:49:37|0.15772
20:49:38|0.15766
20:49:38|0.15762
20:49:39|0.15761
20:49:40|0.15769
20:49:42|0.15769
20:49:42|0.15763
20:49:44|0.15781
20:49:44|0.15784
20:49:46|0.15783
20:49:46|0.15796
20:49:48|0.15784
20:49:48|0.15802
20:49:49|0.158
20:49:50|0.15802
20:49:52|0.15791
20:49:52|0.15795
20:49:54|0.15792
20:49:55|0.15791
20:49:55|0.15787
20:49:57|0.158
20:49:58|0.158
20:49:58|0.15805
20:50:00|0.15805
20:50:01|0.15813
20:50:02|0.15817
20:50:03|0.15804
20:50:04|0.15822
20:50:05|0.15817
20:50:06|0.15828
20:50:07|0.15833
20:50:10|0.15828
20:50:10|0.1584
20:50:13|0.15839
20:50:13|0.15858
20:50:14|0.15858
20:50:15|0.15856
20:50:16|0.15848
20:50:18|0.15845
20:50:18|0.1584
20:50:19|0.15831
20:50:20|0.15831
20:50:22|0.15834
20:50:23|0.15838
20:50:25|0.15837
20:50:25|0.1584
20:50:26|0.15838
20:50:27|0.15827
20:50:28|0.15844
20:50:30|0.15853
20:50:31|0.15843
20:50:32|0.15858
20:50:33|0.15858
20:50:34|0.15845
20:50:35|0.1585
20:50:36|0.1585
20:50:37|0.15837
20:50:39|0.15827
20:50:40|0.15837
20:50:40|0.1583
20:50:42|0.15844
20:50:44|0.15837
20:50:44|0.15831
20:50:45|0.15834
20:50:46|0.15838
20:50:47|0.15829
20:50:49|0.15827
20:50:49|0.15833
20:50:50|0.15832
20:50:51|0.15826
20:50:53|0.1582
20:50:53|0.15817
20:50:54|0.15818
20:50:56|0.15823
20:50:56|0.15811
20:50:57|0.15811
20:50:58|0.15814
20:50:59|0.15823
20:51:01|0.15828
20:51:01|0.15828
20:51:02|0.1583
20:51:04|0.15826
20:51:04|0.15826
20:51:06|0.15834
20:51:06|0.15837
20:51:07|0.15843
20:51:08|0.1585
20:51:09|0.1585
20:51:11|0.15836
20:51:12|0.15833
20:51:12|0.15849
20:51:13|0.15848
20:51:14|0.15854
20:51:16|0.15861
20:51:17|0.15862
20:51:18|0.15855
20:51:19|0.15855
20:51:20|0.15852
20:51:22|0.15852
20:51:22|0.15859
20:51:23|0.15861
20:51:24|0.15861
20:51:25|0.15858
20:51:26|0.15849
20:51:28|0.15861
20:51:29|0.15856
20:51:29|0.15866
20:51:31|0.15868
20:51:31|0.1586
20:51:33|0.15863
20:51:33|0.15856
20:51:34|0.1585
20:51:35|0.15851
20:51:36|0.15855
20:51:38|0.15846
20:51:39|0.15848
20:51:40|0.15839
20:51:41|0.15845
20:51:42|0.15839
20:51:43|0.15847
20:51:44|0.15853
20:51:45|0.15854
20:51:46|0.15861
20:51:47|0.15856
20:51:48|0.15847
20:51:49|0.15847
20:51:50|0.15847
20:51:51|0.15848
20:51:52|0.15851
20:51:53|0.1584
20:51:54|0.15839
20:51:55|0.1584
20:51:56|0.15838
20:51:57|0.15838
20:51:58|0.15827
20:51:59|0.15826
20:52:00|0.15833
20:52:01|0.1583
20:52:02|0.15839
20:52:03|0.15844
20:52:04|0.15836
20:52:05|0.15833
20:52:06|0.15829
20:52:07|0.15831
20:52:08|0.15839
20:52:09|0.15838
20:52:10|0.15834
20:52:11|0.15829
20:52:12|0.15826
20:52:13|0.15824
20:52:14|0.15825
20:52:15|0.15819
20:52:16|0.15812
20:52:18|0.1581
20:52:19|0.15808
20:52:19|0.15811
20:52:21|0.15802
20:52:22|0.15799
20:52:23|0.15798
20:52:24|0.15797
20:52:25|0.15803
20:52:26|0.15806
20:52:27|0.15796
20:52:28|0.1579
20:52:29|0.15788
20:52:30|0.15783
20:52:31|0.15788
20:52:32|0.15788
20:52:33|0.15786
20:52:35|0.15783
20:52:35|0.15783
20:52:37|0.15783
20:52:37|0.15783
20:52:38|0.15788
20:52:40|0.15789
20:52:40|0.15796
20:52:42|0.15797
20:52:42|0.15795
20:52:43|0.15783
20:52:44|0.15782
20:52:45|0.15795
20:52:47|0.15798
20:52:47|0.158
20:52:48|0.15799
20:52:49|0.15801
20:52:51|0.15797
20:52:51|0.158
20:52:52|0.15797
20:52:53|0.15795
20:52:54|0.15796
20:52:55|0.15797
20:52:56|0.15806
20:52:57|0.15807
20:52:58|0.15812
20:52:59|0.15812
20:53:01|0.1581
20:53:02|0.15819
20:53:02|0.15812
20:53:03|0.15809
20:53:04|0.15802
20:53:05|0.15797
20:53:07|0.15799
20:53:08|0.15802
20:53:09|0.15808
20:53:09|0.15811
20:53:10|0.1581
20:53:12|0.15802
20:53:12|0.15808
20:53:13|0.15811
20:53:14|0.15815
20:53:16|0.15807
20:53:16|0.15805
20:53:18|0.15805
20:53:19|0.158
20:53:20|0.15811
20:53:20|0.15813
20:53:23|0.1582
20:53:23|0.15825
20:53:24|0.15816
20:53:25|0.15825
20:53:26|0.15826
20:53:27|0.15827
20:53:28|0.15827
20:53:30|0.15827
20:53:31|0.15827
20:53:32|0.15826
20:53:32|0.15822
20:53:34|0.15826
20:53:34|0.1583
20:53:36|0.1583
20:53:36|0.1583
20:53:38|0.15827
20:53:39|0.15826
20:53:39|0.15825
20:53:40|0.1582
20:53:42|0.15815
20:53:43|0.15811
20:53:44|0.15813
20:53:45|0.1582
20:53:46|0.15826
20:53:47|0.15824
20:53:47|0.15829
20:53:49|0.1583
20:53:50|0.1583
20:53:50|0.1583
20:53:52|0.15826
20:53:53|0.15833
20:53:54|0.15834
20:53:55|0.15834
20:53:55|0.15837
20:53:56|0.15831
20:53:57|0.15827
20:53:58|0.15827
20:54:00|0.15829
20:54:01|0.15822
20:54:02|0.15822
20:54:03|0.15827
20:54:04|0.15834
20:54:05|0.15834
20:54:06|0.15835
20:54:07|0.15837
20:54:08|0.1584
20:54:09|0.1584
20:54:10|0.1584
20:54:11|0.15834
20:54:12|0.15834
20:54:13|0.1584
20:54:14|0.1584
20:54:15|0.15829
20:54:16|0.15829
20:54:17|0.1582
20:54:18|0.15817
20:54:19|0.15825
20:54:20|0.15825
20:54:21|0.15826
20:54:23|0.15816
20:54:24|0.1581
20:54:25|0.15816
20:54:26|0.1582
20:54:26|0.15818
20:54:28|0.15817
20:54:28|0.15821
20:54:30|0.1582
20:54:31|0.15826
20:54:31|0.15819
20:54:33|0.15814
20:54:33|0.15812
20:54:34|0.15821
20:54:36|0.15821
20:54:36|0.15823
20:54:38|0.15812
20:54:38|0.15812
20:54:40|0.15822
20:54:41|0.15822
20:54:42|0.15822
20:54:43|0.15815
20:54:44|0.15815
20:54:45|0.15809
20:54:46|0.15809
20:54:47|0.15809
20:54:48|0.15808
20:54:49|0.15806
20:54:50|0.15806
20:54:52|0.158
20:54:52|0.15806
20:54:53|0.15806
20:54:55|0.15806
20:54:55|0.15806
20:54:56|0.15806
20:54:57|0.1581
20:54:58|0.1581
20:54:59|0.1581
20:55:00|0.1581
20:55:01|0.15809
20:55:03|0.15811
20:55:04|0.15806
20:55:04|0.15804
20:55:06|0.15804
20:55:07|0.15802
20:55:07|0.15802
20:55:08|0.15797
20:55:10|0.15794
20:55:11|0.15794
20:55:12|0.15794
20:55:12|0.15792
20:55:14|0.15793
20:55:14|0.15793
20:55:15|0.1579
20:55:16|0.15785
20:55:18|0.15791
20:55:20|0.15796
20:55:21|0.15794
20:55:22|0.158
20:55:23|0.15803
20:55:24|0.15803
20:55:26|0.15806
20:55:26|0.15813
20:55:27|0.15808
20:55:28|0.15808
20:55:30|0.15818
20:55:30|0.1582
20:55:31|0.1582
20:55:32|0.1582
20:55:33|0.1582
20:55:34|0.15812
20:55:35|0.15807
20:55:37|0.15804
20:55:37|0.15808
20:55:38|0.15807
20:55:39|0.15807
20:55:40|0.15812
20:55:41|0.15812
20:55:42|0.15812
20:55:43|0.15808
20:55:44|0.15811
20:55:45|0.1581
20:55:46|0.15817
20:55:47|0.1582
20:55:48|0.15816
20:55:49|0.15814
20:55:50|0.15814
20:55:51|0.15818
20:55:53|0.15818
20:55:53|0.15825
20:55:54|0.15825
20:55:55|0.15825
20:55:57|0.1582
20:55:57|0.1582
20:55:58|0.15816
20:56:00|0.15816
20:56:01|0.15814
20:56:02|0.15821
20:56:02|0.15821
20:56:04|0.15812
20:56:04|0.15809
20:56:06|0.15809
20:56:06|0.15809
20:56:07|0.15804
20:56:09|0.15811
20:56:09|0.15813
20:56:10|0.15807
20:56:12|0.15802
20:56:12|0.15799
20:56:14|0.15805
20:56:15|0.15797
20:56:16|0.15798
20:56:16|0.15795
20:56:18|0.15795
20:56:19|0.15796
20:56:19|0.15796
20:56:21|0.15804
20:56:22|0.15807
20:56:24|0.15801
20:56:25|0.15794
20:56:26|0.15794
20:56:26|0.15794
20:56:27|0.15791
20:56:28|0.15787
20:56:29|0.15789
20:56:31|0.15789
20:56:31|0.15784
20:56:32|0.15788
20:56:33|0.15791
20:56:35|0.15788
20:56:36|0.15788
20:56:36|0.15788
20:56:37|0.15786
20:56:38|0.15782
20:56:39|0.15782
20:56:40|0.15784
20:56:41|0.15785
20:56:42|0.15787
20:56:43|0.15787
20:56:44|0.15788
20:56:45|0.15789
20:56:46|0.15789
20:56:47|0.15793
20:56:48|0.15787
20:56:50|0.15788
20:56:50|0.15796
20:56:52|0.15796
20:56:52|0.15792
20:56:53|0.15792
20:56:54|0.15792
20:56:55|0.15791
20:56:56|0.15791
20:56:57|0.15791
20:56:59|0.15791
20:56:59|0.15795
20:57:01|0.15794
20:57:01|0.158
20:57:03|0.15802
20:57:03|0.15797
20:57:05|0.15797
20:57:05|0.15794
20:57:06|0.15789
20:57:07|0.15789
20:57:09|0.15792
20:57:09|0.15792
20:57:10|0.15787
20:57:11|0.15789
20:57:12|0.15786
20:57:13|0.15786
20:57:14|0.15786
20:57:15|0.15789
20:57:17|0.15791
20:57:17|0.15781
20:57:18|0.15791
20:57:20|0.15791
20:57:20|0.15797
20:57:21|0.15798
20:57:23|0.15798
20:57:24|0.15798
20:57:25|0.15794
20:57:26|0.15789
20:57:27|0.15788
20:57:28|0.15791
20:57:29|0.15798
20:57:30|0.15798
20:57:31|0.1579
20:57:32|0.15788
20:57:33|0.15788
20:57:35|0.1579
20:57:36|0.15789
20:57:36|0.15789
20:57:37|0.15791
20:57:38|0.15791
20:57:40|0.15793
20:57:40|0.15792
20:57:42|0.1579
20:57:43|0.15785
20:57:44|0.15785
20:57:44|0.1578
20:57:46|0.15783
20:57:46|0.15776
20:57:48|0.15775
20:57:48|0.1577
20:57:49|0.15773
20:57:51|0.15773
20:57:52|0.15767
20:57:53|0.1577
20:57:53|0.15769
20:57:54|0.15766
20:57:56|0.15774
20:57:57|0.15774
20:57:57|0.15764
20:57:59|0.15759
20:57:59|0.15757
20:58:01|0.15763
20:58:02|0.15767
20:58:03|0.1577
20:58:04|0.15769
20:58:05|0.1577
20:58:06|0.15762
20:58:07|0.15772
20:58:10|0.15774
20:58:11|0.15764
20:58:12|0.15766
20:58:12|0.1577
20:58:14|0.15776
20:58:15|0.15774
20:58:15|0.15777
20:58:16|0.15775
20:58:17|0.15772
20:58:19|0.15767
20:58:20|0.15766
20:58:21|0.15767
20:58:21|0.15762
20:58:23|0.15762
20:58:23|0.15765
20:58:25|0.15766
20:58:26|0.15756
20:58:27|0.15756
20:58:28|0.15751
20:58:29|0.15747
20:58:30|0.15753
20:58:31|0.15753
20:58:33|0.15753
20:58:33|0.15753
20:58:35|0.15753
20:58:35|0.15753
20:58:36|0.15746
20:58:38|0.15746
20:58:38|0.15749
20:58:39|0.15754
20:58:41|0.15754
20:58:42|0.15754
20:58:43|0.15754
20:58:43|0.15738
20:58:44|0.15735
20:58:46|0.15736
20:58:46|0.15738
20:58:48|0.15733
20:58:48|0.15736
20:58:49|0.15736
20:58:50|0.15739
20:58:51|0.15739
20:58:52|0.15737
20:58:53|0.15737
20:58:54|0.15737
20:58:55|0.15737
20:58:57|0.15749
20:58:58|0.15749
20:58:59|0.15749
20:59:00|0.15753
20:59:01|0.1576
20:59:02|0.15754
20:59:03|0.15753
20:59:04|0.15753
20:59:05|0.15753
20:59:06|0.15753
20:59:07|0.15761
20:59:08|0.15764
20:59:09|0.15772
20:59:10|0.15764
20:59:11|0.15763
20:59:12|0.1577
20:59:13|0.1577
20:59:14|0.15774
20:59:15|0.15774
20:59:16|0.15781
20:59:17|0.15782
20:59:18|0.15782
20:59:19|0.15783
20:59:20|0.15783
20:59:21|0.15779
20:59:23|0.15787
20:59:24|0.15786
20:59:25|0.15792
20:59:27|0.15794
20:59:27|0.15801
20:59:29|0.15802
20:59:30|0.15799
20:59:31|0.15798
20:59:31|0.15794
20:59:32|0.15792
20:59:34|0.15792
20:59:35|0.15792
20:59:35|0.15787
20:59:36|0.15788
20:59:38|0.1579
20:59:38|0.15792
20:59:39|0.1579
20:59:41|0.15783
20:59:42|0.15783
20:59:42|0.1578
20:59:44|0.1578
20:59:44|0.15776
20:59:46|0.15778
20:59:47|0.15778
20:59:48|0.15784
20:59:49|0.15786
20:59:50|0.15786
20:59:50|0.15778
20:59:51|0.1578
20:59:53|0.15782
20:59:54|0.15789
20:59:55|0.1579
20:59:56|0.1579
20:59:57|0.15797
20:59:57|0.15797
20:59:59|0.15796
21:00:00|0.15798
21:00:01|0.15799
21:00:02|0.15794
21:00:03|0.1579
21:00:05|0.15799
21:00:05|0.15807
21:00:06|0.15814
21:00:07|0.15815
21:00:08|0.15818
21:00:10|0.15809
21:00:10|0.15811
21:00:11|0.15806
21:00:12|0.158
21:00:13|0.158
21:00:14|0.15803
21:00:15|0.15803
21:00:17|0.15806
21:00:17|0.15797
21:00:19|0.15799
21:00:19|0.15807
21:00:20|0.15807
21:00:22|0.15806
21:00:22|0.15809
21:00:24|0.15813
21:00:26|0.15802
21:00:27|0.15804
21:00:28|0.158
21:00:29|0.158
21:00:30|0.158
21:00:31|0.15797
21:00:32|0.15794
21:00:33|0.15794
21:00:35|0.15793
21:00:35|0.15795
21:00:37|0.15795
21:00:38|0.15793
21:00:38|0.15789
21:00:40|0.15785
21:00:40|0.15792
21:00:41|0.15796
21:00:42|0.15796
21:00:44|0.158
21:00:45|0.15801
21:00:46|0.15807
21:00:47|0.1581
21:00:48|0.15813
21:00:49|0.15817
21:00:50|0.15816
21:00:51|0.15822
21:00:52|0.15826
21:00:53|0.15822
21:00:54|0.15828
21:00:55|0.15832
21:00:56|0.15837
21:00:57|0.15837
21:00:58|0.15837
21:00:59|0.15832
21:01:00|0.15841
21:01:01|0.15845
21:01:02|0.15847
21:01:03|0.1585
21:01:04|0.15846
21:01:05|0.15844
21:01:06|0.15844
21:01:07|0.15856
21:01:08|0.15856
21:01:09|0.15862
21:01:10|0.15864
21:01:11|0.15865
21:01:12|0.15868
21:01:13|0.15863
21:01:14|0.15859
21:01:15|0.15857
21:01:16|0.15864
21:01:17|0.15864
21:01:18|0.15857
21:01:19|0.15857
21:01:20|0.15854
21:01:21|0.15855
21:01:22|0.15855
21:01:23|0.15851
21:01:24|0.15857
21:01:25|0.15855
21:01:26|0.15851
21:01:27|0.15857
21:01:28|0.1585
21:01:29|0.15851
21:01:31|0.15855
21:01:31|0.15856
21:01:32|0.15859
21:01:33|0.15846
21:01:34|0.15849
21:01:36|0.15846
21:01:37|0.15842
21:01:38|0.1584
21:01:39|0.15839
21:01:40|0.15848
21:01:41|0.1585
21:01:42|0.1585
21:01:43|0.15851
21:01:44|0.15851
21:01:45|0.15851
21:01:46|0.15852
21:01:47|0.15854
21:01:48|0.15851
21:01:49|0.15844
21:01:50|0.15844
21:01:51|0.15848
21:01:52|0.1585
21:01:54|0.15851
21:01:55|0.1585
21:01:56|0.15854
21:01:57|0.15855
21:01:58|0.15855
21:01:59|0.15861
21:02:00|0.15858
21:02:01|0.15864
21:02:02|0.15862
21:02:03|0.1587
21:02:04|0.15869
21:02:05|0.15869
21:02:06|0.15872
21:02:07|0.15874
21:02:08|0.15869
21:02:09|0.15865
21:02:10|0.15873
21:02:12|0.15873
21:02:12|0.15873
21:02:13|0.15873
21:02:14|0.15873
21:02:15|0.15878
21:02:16|0.15882
21:02:18|0.15883
21:02:18|0.15879
21:02:19|0.15883
21:02:20|0.1588
21:02:21|0.15887
21:02:22|0.15887
21:02:23|0.15887
21:02:25|0.15887
21:02:26|0.15879
21:02:26|0.15883
21:02:28|0.15878
21:02:29|0.15884
21:02:30|0.15888
21:02:32|0.15887
21:02:33|0.15891
21:02:33|0.15891
21:02:34|0.15887
21:02:35|0.15882
21:02:36|0.15882
21:02:37|0.15882
21:02:38|0.15889
21:02:39|0.15894
21:02:41|0.15894
21:02:41|0.15898
21:02:42|0.15906
21:02:43|0.15901
21:02:44|0.15899
21:02:45|0.15897
21:02:47|0.15897
21:02:47|0.15898
21:02:48|0.15896
21:02:49|0.15901
21:02:50|0.15899
21:02:52|0.15899
21:02:52|0.15899
21:02:53|0.1589
21:02:54|0.15892
21:02:55|0.15892
21:02:57|0.15892
21:02:57|0.15892
21:02:59|0.15886
21:02:59|0.15886
21:03:00|0.15891
21:03:01|0.15902
21:03:02|0.15905
21:03:03|0.15905
21:03:04|0.15905
21:03:05|0.15893
21:03:06|0.15892
21:03:08|0.15892
21:03:08|0.15892
21:03:10|0.15892
21:03:10|0.15893
21:03:11|0.15893
21:03:13|0.15893
21:03:13|0.15896
21:03:14|0.159
21:03:15|0.15892
21:03:16|0.15893
21:03:18|0.15887
21:03:18|0.15887
21:03:19|0.15889
21:03:21|0.15889
21:03:21|0.15886
21:03:22|0.15888
21:03:24|0.15882
21:03:24|0.15882
21:03:26|0.15879
21:03:27|0.15878
21:03:29|0.15886
21:03:29|0.15893
21:03:31|0.15892
21:03:32|0.15892
21:03:32|0.15892
21:03:34|0.15891
21:03:35|0.15891
21:03:36|0.15892
21:03:36|0.15895
21:03:37|0.15895
21:03:39|0.15895
21:03:39|0.15895
21:03:41|0.15897
21:03:41|0.15897
21:03:42|0.159
21:03:43|0.15899
21:03:44|0.15904
21:03:45|0.15903
21:03:47|0.15904
21:03:47|0.15904
21:03:49|0.15904
21:03:49|0.15904
21:03:50|0.15904
21:03:51|0.15904
21:03:52|0.1591
21:03:54|0.15915
21:03:55|0.15915
21:03:56|0.15915
21:03:57|0.1591
21:03:58|0.1591
21:03:58|0.1591
21:03:59|0.15912
21:04:00|0.15914
21:04:01|0.15916
21:04:02|0.15918
21:04:03|0.15918
21:04:05|0.15918
21:04:06|0.15928
21:04:07|0.1593
21:04:07|0.15932
21:04:09|0.15932
21:04:10|0.15936
21:04:11|0.15934
21:04:11|0.15937
21:04:12|0.15932
21:04:13|0.15932
21:04:15|0.15932
21:04:15|0.15928
21:04:16|0.15927
21:04:18|0.15927
21:04:19|0.15933
21:04:20|0.15939
21:04:21|0.15939
21:04:22|0.15939
21:04:23|0.15939
21:04:24|0.15935
21:04:25|0.15929
21:04:26|0.15928
21:04:27|0.15929
21:04:28|0.15929
21:04:29|0.15937
21:04:30|0.15948
21:04:31|0.15942
21:04:33|0.15934
21:04:34|0.15931
21:04:35|0.15937
21:04:35|0.15936
21:04:37|0.15941
21:04:37|0.15938
21:04:38|0.15946
21:04:39|0.15944
21:04:41|0.15943
21:04:41|0.15952
21:04:42|0.15952
21:04:44|0.15952
21:04:44|0.15952
21:04:45|0.15952
21:04:46|0.15957
21:04:48|0.15957
21:04:49|0.15947
21:04:49|0.15947
21:04:50|0.15948
21:04:52|0.15942
21:04:52|0.15942
21:04:53|0.15942
21:04:55|0.15942
21:04:55|0.15945
21:04:56|0.15954
21:04:57|0.15943
21:04:59|0.15952
21:04:59|0.15952
21:05:01|0.15948
21:05:01|0.15948
21:05:02|0.15952
21:05:03|0.15948
21:05:04|0.15956
21:05:05|0.15945
21:05:07|0.1594
21:05:07|0.15936
21:05:08|0.15947
21:05:09|0.15947
21:05:10|0.15949
21:05:11|0.1595
21:05:13|0.1595
21:05:13|0.15946
21:05:15|0.15947
21:05:15|0.15948
21:05:17|0.15945
21:05:18|0.15945
21:05:19|0.15945
21:05:20|0.15943
21:05:20|0.15949
21:05:22|0.15945
21:05:22|0.15944
21:05:24|0.15938
21:05:25|0.15938
21:05:26|0.15943
21:05:27|0.1595
21:05:27|0.1595
21:05:30|0.1595
21:05:30|0.1595
21:05:31|0.15953
21:05:32|0.15949
21:05:34|0.15948
21:05:34|0.15952
21:05:35|0.15955
21:05:37|0.15955
21:05:37|0.15953
21:05:38|0.15949
21:05:39|0.15945
21:05:40|0.15945
21:05:41|0.15951
21:05:42|0.1595
21:05:43|0.15945
21:05:44|0.15943
21:05:46|0.15945
21:05:47|0.15945
21:05:48|0.1595
21:05:49|0.15947
21:05:50|0.15947
21:05:50|0.15947
21:05:51|0.15947
21:05:53|0.15947
21:05:54|0.15942
21:05:55|0.1594
21:05:56|0.15941
21:05:57|0.15942
21:05:58|0.15943
21:05:59|0.1594
21:06:01|0.15945
21:06:01|0.15941
21:06:02|0.15948
21:06:04|0.15953
21:06:04|0.15953
21:06:05|0.15956
21:06:06|0.15954
21:06:07|0.15951
21:06:08|0.15947
21:06:09|0.15952
21:06:10|0.15952
21:06:12|0.15952
21:06:13|0.15952
21:06:14|0.15946
21:06:14|0.1594
21:06:15|0.15943
21:06:16|0.15947
21:06:17|0.15944
21:06:18|0.15941
21:06:19|0.15934
21:06:20|0.15941
21:06:21|0.15936
21:06:22|0.15938
21:06:24|0.15938
21:06:24|0.15935
21:06:26|0.15932
21:06:26|0.15936
21:06:27|0.15932
21:06:30|0.15926
21:06:30|0.15929
21:06:31|0.15928
21:06:33|0.15924
21:06:34|0.15924
21:06:35|0.15924
21:06:36|0.15926
21:06:37|0.15928
21:06:37|0.15928
21:06:39|0.15929
21:06:39|0.15922
21:06:41|0.1592
21:06:41|0.1592
21:06:42|0.15925
21:06:43|0.1593
21:06:45|0.15931
21:06:45|0.15931
21:06:47|0.15936
21:06:47|0.15937
21:06:49|0.15937
21:06:49|0.15932
21:06:50|0.15929
21:06:52|0.15938
21:06:52|0.15941
21:06:53|0.15941
21:06:54|0.15941
21:06:56|0.15941
21:06:57|0.15941
21:06:58|0.15944
21:06:58|0.15947
21:07:00|0.15938
21:07:01|0.15941
21:07:01|0.15941
21:07:03|0.15939
21:07:04|0.15946
21:07:04|0.15942
21:07:05|0.15944
21:07:07|0.15944
21:07:07|0.15948
21:07:09|0.1595
21:07:10|0.15948
21:07:10|0.1595
21:07:12|0.15945
21:07:13|0.15945
21:07:14|0.15945
21:07:14|0.15947
21:07:16|0.15947
21:07:17|0.15947
21:07:17|0.15952
21:07:19|0.15949
21:07:20|0.1595
21:07:21|0.1595
21:07:22|0.1595
21:07:22|0.1595
21:07:23|0.1595
21:07:25|0.15945
21:07:26|0.15942
21:07:26|0.15942
21:07:28|0.15944
21:07:28|0.15942
21:07:31|0.15938
21:07:32|0.15938
21:07:33|0.15941
21:07:33|0.15941
21:07:34|0.15942
21:07:36|0.15945
21:07:37|0.15949
21:07:38|0.15949
21:07:39|0.15957
21:07:40|0.15954
21:07:41|0.15952
21:07:42|0.15954
21:07:43|0.15954
21:07:44|0.15954
21:07:45|0.15958
21:07:47|0.15953
21:07:47|0.15953
21:07:48|0.15953
21:07:49|0.15947
21:07:50|0.15951
21:07:51|0.1595
21:07:52|0.1595
21:07:53|0.15945
21:07:54|0.15945
21:07:55|0.15945
21:07:56|0.15952
21:07:58|0.15952
21:07:59|0.15954
21:07:59|0.15952
21:08:00|0.15953
21:08:01|0.15959
21:08:02|0.1595
21:08:03|0.15954
21:08:04|0.15954
21:08:05|0.15954
21:08:06|0.15952
21:08:07|0.15952
21:08:09|0.15955
21:08:09|0.15955
21:08:11|0.15952
21:08:12|0.15956
21:08:12|0.15958
21:08:14|0.15958
21:08:15|0.1596
21:08:16|0.15959
21:08:16|0.1596
21:08:17|0.15959
21:08:19|0.15958
21:08:19|0.15962
21:08:20|0.15963
21:08:22|0.15963
21:08:22|0.15963
21:08:23|0.1596
21:08:25|0.1596
21:08:25|0.15961
21:08:26|0.15961
21:08:28|0.15959
21:08:28|0.15961
21:08:29|0.15962
21:08:30|0.15964
21:08:32|0.15962
21:08:33|0.15962
21:08:34|0.15962
21:08:35|0.15964
21:08:36|0.15964
21:08:37|0.15966
21:08:38|0.15961
21:08:39|0.15967
21:08:40|0.15966
21:08:42|0.15968
21:08:43|0.15971
21:08:44|0.15973
21:08:45|0.15973
21:08:46|0.15973
21:08:47|0.15973
21:08:48|0.15977
21:08:49|0.15975
21:08:50|0.15973
21:08:51|0.15973
21:08:52|0.15973
21:08:53|0.15973
21:08:54|0.15972
21:08:55|0.15972
21:08:56|0.15972
21:08:58|0.15975
21:08:58|0.15975
21:08:59|0.15965
21:09:01|0.15964
21:09:01|0.15964
21:09:03|0.15965
21:09:04|0.15972
21:09:04|0.15965
21:09:05|0.1596
21:09:06|0.1596
21:09:07|0.1596
21:09:08|0.1596
21:09:09|0.1596
21:09:10|0.1596
21:09:11|0.15962
21:09:12|0.15962
21:09:13|0.15952
21:09:14|0.1595
21:09:15|0.15952
21:09:16|0.15957
21:09:17|0.15957
21:09:18|0.15958
21:09:19|0.15958
21:09:21|0.15952
21:09:21|0.15958
21:09:22|0.15946
21:09:23|0.15952
21:09:24|0.15952
21:09:25|0.15954
21:09:26|0.15954
21:09:27|0.15955
21:09:28|0.15955
21:09:29|0.15958
21:09:31|0.15958
21:09:32|0.15959
21:09:33|0.15959
21:09:34|0.15959
21:09:35|0.15959
21:09:37|0.15957
21:09:38|0.15959
21:09:39|0.15962
21:09:40|0.1596
21:09:41|0.1596
21:09:42|0.1596
21:09:43|0.1596
21:09:44|0.1596
21:09:45|0.1596
21:09:46|0.15962
21:09:47|0.15961
21:09:48|0.15962
21:09:49|0.15962
21:09:51|0.15962
21:09:51|0.15962
21:09:53|0.15957
21:09:54|0.15957
21:09:54|0.15961
21:09:56|0.15961
21:09:56|0.15955
21:09:58|0.15957
21:09:58|0.15952
21:10:00|0.15952
21:10:00|0.15952
21:10:02|0.15952
21:10:03|0.15947
21:10:05|0.15947
21:10:05|0.15947
21:10:06|0.15947
21:10:07|0.15947
21:10:08|0.15955
21:10:09|0.15956
21:10:10|0.1595
21:10:12|0.1595
21:10:12|0.15945
21:10:13|0.15945
21:10:14|0.15943
21:10:15|0.15943
21:10:16|0.15949
21:10:17|0.15952
21:10:18|0.15949
21:10:19|0.15947
21:10:21|0.15951
21:10:21|0.15951
21:10:22|0.15951
21:10:23|0.15955
21:10:24|0.15953
21:10:25|0.15948
21:10:26|0.15948
21:10:27|0.15948
21:10:28|0.15948
21:10:29|0.15944
21:10:30|0.15944
21:10:31|0.15941
21:10:33|0.15942
21:10:35|0.15942
21:10:36|0.15935
21:10:37|0.15934
21:10:37|0.15925
21:10:39|0.15926
21:10:39|0.15922
21:10:41|0.15924
21:10:42|0.15925
21:10:42|0.15925
21:10:43|0.15925
21:10:45|0.15916
21:10:46|0.15914
21:10:46|0.1592
21:10:48|0.15922
21:10:49|0.15927
21:10:49|0.15927
21:10:51|0.1593
21:10:52|0.1593
21:10:53|0.1593
21:10:54|0.15937
21:10:55|0.15934
21:10:56|0.15934
21:10:57|0.15929
21:10:58|0.15935
21:10:59|0.15935
21:11:00|0.15935
21:11:01|0.15937
21:11:02|0.15937
21:11:03|0.15937
21:11:04|0.15944
21:11:05|0.15941
21:11:06|0.15947
21:11:07|0.15942
21:11:08|0.15942
21:11:09|0.15942
21:11:10|0.15942
21:11:11|0.15946
21:11:12|0.15947
21:11:13|0.15947
21:11:14|0.15947
21:11:15|0.15944
21:11:16|0.15944
21:11:17|0.15956
21:11:18|0.15959
21:11:19|0.15956
21:11:20|0.15956
21:11:21|0.15956
21:11:22|0.15955
21:11:23|0.1596
21:11:24|0.15957
21:11:25|0.15954
21:11:26|0.15957
21:11:27|0.15953
21:11:28|0.15956
21:11:29|0.15951
21:11:30|0.1595
21:11:31|0.1595
21:11:32|0.1595
21:11:33|0.1595
21:11:35|0.15941
21:11:36|0.15941
21:11:37|0.15945
21:11:38|0.15947
21:11:39|0.15945
21:11:41|0.15944
21:11:41|0.15944
21:11:42|0.15944
21:11:43|0.15944
21:11:44|0.1595
21:11:46|0.15948
21:11:46|0.15948
21:11:48|0.15954
21:11:48|0.15954
21:11:50|0.15954
21:11:51|0.15954
21:11:52|0.15954
21:11:52|0.15953
21:11:54|0.15953
21:11:55|0.15955
21:11:56|0.15955
21:11:57|0.15955
21:11:58|0.15956
21:11:59|0.15956
21:11:59|0.15956
21:12:01|0.15959
21:12:01|0.15957
21:12:03|0.1596
21:12:04|0.15954
21:12:05|0.15954
21:12:05|0.15954
21:12:07|0.15954
21:12:08|0.15954
21:12:09|0.15952
21:12:10|0.15952
21:12:11|0.15952
21:12:12|0.15952
21:12:13|0.15952
21:12:14|0.15944
21:12:15|0.15944
21:12:16|0.15944
21:12:18|0.15952
21:12:19|0.15952
21:12:19|0.15947
21:12:21|0.15947
21:12:22|0.15952
21:12:23|0.15952
21:12:24|0.15952
21:12:25|0.15954
21:12:26|0.15957
21:12:28|0.15958
21:12:28|0.15958
21:12:29|0.15958
21:12:30|0.15958
21:12:31|0.15951
21:12:34|0.15956
21:12:35|0.15952
21:12:35|0.15947
21:12:37|0.15945
21:12:38|0.15945
21:12:39|0.15954
21:12:39|0.15954
21:12:41|0.15954
21:12:42|0.15954
21:12:43|0.15954
21:12:44|0.15954
21:12:45|0.15954
21:12:46|0.15954
21:12:47|0.15951
21:12:48|0.15951
21:12:49|0.15951
21:12:50|0.15948
21:12:51|0.15952
21:12:52|0.15952
21:12:53|0.15952
21:12:54|0.15952
21:12:55|0.15952
21:12:56|0.15948
21:12:57|0.1595
21:12:58|0.1595
21:12:59|0.1595
21:13:00|0.15952
21:13:01|0.15952
21:13:02|0.15952
21:13:03|0.15957
21:13:04|0.15957
21:13:05|0.15953
21:13:07|0.15953
21:13:08|0.15953
21:13:09|0.15961
21:13:09|0.15961
21:13:10|0.15961
21:13:11|0.15955
21:13:13|0.15955
21:13:14|0.15948
21:13:15|0.15948
21:13:16|0.15943
21:13:17|0.1595
21:13:17|0.1595
21:13:18|0.15942
21:13:20|0.15943
21:13:21|0.15943
21:13:22|0.1594
21:13:23|0.15937
21:13:24|0.15933
21:13:25|0.15939
21:13:26|0.15939
21:13:27|0.15937
21:13:28|0.15937
21:13:29|0.15927
21:13:30|0.15929
21:13:31|0.15925
21:13:32|0.15929
21:13:33|0.15934
21:13:34|0.1594
21:13:36|0.15937
21:13:37|0.15934
21:13:38|0.15937
21:13:39|0.15931
21:13:41|0.15927
21:13:41|0.15927
21:13:42|0.15927
21:13:43|0.15926
21:13:45|0.15926
21:13:45|0.15921
21:13:46|0.15918
21:13:48|0.15918
21:13:49|0.15916
21:13:49|0.15918
21:13:50|0.15916
21:13:51|0.15912
21:13:53|0.15911
21:13:53|0.15903
21:13:54|0.15901
21:13:55|0.15907
21:13:56|0.15902
21:13:57|0.15896
21:13:59|0.15894
21:13:59|0.15895
21:14:01|0.15895
21:14:02|0.159
21:14:03|0.15906
21:14:04|0.15906
21:14:05|0.15898
21:14:06|0.15901
21:14:07|0.15898
21:14:08|0.15905
21:14:09|0.15905
21:14:10|0.15905
21:14:11|0.15906
21:14:12|0.15901
21:14:13|0.15899
21:14:14|0.15899
21:14:15|0.15903
21:14:16|0.159
21:14:17|0.1591
21:14:18|0.15912
21:14:19|0.15912
21:14:20|0.15912
21:14:21|0.15912
21:14:22|0.15912
21:14:23|0.15912
21:14:24|0.15922
21:14:25|0.15922
21:14:26|0.15919
21:14:27|0.15925
21:14:28|0.15922
21:14:29|0.15922
21:14:30|0.15925
21:14:31|0.1592
21:14:32|0.1592
21:14:33|0.15926
21:14:34|0.15929
21:14:36|0.15928
21:14:36|0.15929
21:14:38|0.15929
21:14:39|0.15929
21:14:39|0.15931
21:14:41|0.15931
21:14:42|0.15926
21:14:43|0.15924
21:14:45|0.15933
21:14:45|0.15929
21:14:47|0.15926
21:14:47|0.15928
21:14:49|0.15931
21:14:50|0.15934
21:14:50|0.15934
21:14:51|0.15938
21:14:53|0.15943
21:14:53|0.15942
21:14:54|0.15942
21:14:56|0.15938
21:14:56|0.15938
21:14:58|0.1594
21:14:59|0.1594
21:15:00|0.15939
21:15:01|0.15944
21:15:02|0.15946
21:15:03|0.15942
21:15:04|0.15942
21:15:05|0.15942
21:15:06|0.15939
21:15:07|0.15939
21:15:08|0.15942
21:15:10|0.15949
21:15:11|0.15951
21:15:11|0.15951
21:15:12|0.15951
21:15:13|0.15951
21:15:14|0.15947
21:15:16|0.15945
21:15:16|0.15944
21:15:17|0.15947
21:15:18|0.15947
21:15:19|0.15943
21:15:20|0.15943
21:15:21|0.15935
21:15:22|0.15936
21:15:23|0.15937
21:15:24|0.15937
21:15:26|0.15937
21:15:26|0.1594
21:15:27|0.1594
21:15:28|0.15931
21:15:29|0.1593
21:15:31|0.15925
21:15:31|0.15925
21:15:32|0.15925
21:15:33|0.15932
21:15:35|0.15931
21:15:36|0.15931
21:15:38|0.15932
21:15:38|0.15932
21:15:39|0.15932
21:15:40|0.15932
21:15:42|0.15932
21:15:42|0.15931
21:15:43|0.15934
21:15:44|0.15934
21:15:46|0.15931
21:15:46|0.15935
21:15:48|0.15935
21:15:48|0.15935
21:15:49|0.15933
21:15:50|0.15933
21:15:51|0.15933
21:15:52|0.15937
21:15:53|0.15941
21:15:54|0.1594
21:15:55|0.15939
21:15:57|0.15944
21:15:59|0.15941
21:15:59|0.15944
21:16:00|0.15944
21:16:01|0.1595
21:16:03|0.15952
21:16:03|0.15952
21:16:05|0.15952
21:16:06|0.15943
21:16:06|0.15942
21:16:07|0.15951
21:16:08|0.15954
21:16:10|0.15951
21:16:10|0.15951
21:16:11|0.15949
21:16:12|0.15949
21:16:13|0.15949
21:16:15|0.15949
21:16:16|0.15955
21:16:16|0.15955
21:16:17|0.15957
21:16:18|0.15957
21:16:19|0.15957
21:16:20|0.15957
21:16:21|0.15961
21:16:22|0.15961
21:16:23|0.15961
21:16:24|0.15961
21:16:25|0.15955
21:16:27|0.15955
21:16:27|0.15959
21:16:28|0.15961
21:16:29|0.15961
21:16:30|0.15964
21:16:31|0.15966
21:16:32|0.15966
21:16:33|0.15966
21:16:34|0.15967
21:16:36|0.15969
21:16:38|0.1597
21:16:39|0.1597
21:16:40|0.15972
21:16:41|0.15972
21:16:42|0.15977
21:16:44|0.15979
21:16:44|0.15977
21:16:45|0.15977
21:16:46|0.15977
21:16:47|0.1598
21:16:49|0.1598
21:16:50|0.15982
21:16:50|0.15981
21:16:52|0.15981
21:16:53|0.15981
21:16:54|0.15981
21:16:55|0.1598
21:16:56|0.1598
21:16:57|0.1598
21:16:58|0.15981
21:16:59|0.15979
21:17:00|0.15979
21:17:01|0.1598
21:17:02|0.15979
21:17:03|0.15979
21:17:04|0.15981
21:17:05|0.15981
21:17:06|0.15981
21:17:07|0.15981
21:17:08|0.15981
21:17:09|0.15981
21:17:10|0.15981
21:17:11|0.15986
21:17:12|0.15983
21:17:13|0.15982
21:17:14|0.15982
21:17:15|0.15981
21:17:16|0.15981
21:17:17|0.15983
21:17:18|0.15983
21:17:19|0.15985
21:17:20|0.15984
21:17:21|0.15984
21:17:22|0.15992
21:17:23|0.15987
21:17:24|0.15994
21:17:25|0.15994
21:17:26|0.15994
21:17:27|0.15994
21:17:28|0.15994
21:17:29|0.15994
21:17:30|0.15992
21:17:31|0.15992
21:17:32|0.15992
21:17:33|0.15992
21:17:34|0.15992
21:17:35|0.15988
21:17:36|0.15988
21:17:37|0.15988
21:17:39|0.15988
21:17:39|0.15997
21:17:41|0.15997
21:17:42|0.15999
21:17:43|0.16001
21:17:44|0.16001
21:17:45|0.16001
21:17:46|0.16001
21:17:47|0.16001
21:17:48|0.16001
21:17:49|0.15996
21:17:50|0.15996
21:17:52|0.15999
21:17:52|0.16
21:17:53|0.16
21:17:54|0.16
21:17:55|0.15996
21:17:57|0.15996
21:17:58|0.15996
21:17:58|0.15996
21:18:00|0.15996
21:18:01|0.15996
21:18:01|0.15996
21:18:03|0.15996
21:18:04|0.15996
21:18:05|0.15988
21:18:06|0.15986
21:18:07|0.15992
21:18:08|0.15992
21:18:09|0.15992
21:18:10|0.15994
21:18:11|0.15994
21:18:12|0.15989
21:18:13|0.15988
21:18:14|0.15988
21:18:16|0.15984
21:18:16|0.1599
21:18:17|0.15992
21:18:18|0.15992
21:18:19|0.15992
21:18:20|0.15994
21:18:21|0.15997
21:18:22|0.15998
21:18:23|0.15996
21:18:24|0.15996
21:18:25|0.15996
21:18:27|0.15994
21:18:27|0.15996
21:18:28|0.15995
21:18:29|0.15994
21:18:30|0.15991
21:18:32|0.1599
21:18:32|0.15994
21:18:33|0.15998
21:18:35|0.15993
21:18:35|0.15994
21:18:37|0.15994
21:18:39|0.15995
21:18:40|0.15995
21:18:41|0.15995
21:18:43|0.15994
21:18:44|0.15998
21:18:44|0.15997
21:18:45|0.15997
21:18:47|0.15997
21:18:48|0.15997
21:18:49|0.15994
21:18:50|0.15992
21:18:52|0.15992
21:18:52|0.15992
21:18:54|0.16
21:18:55|0.15999
21:18:56|0.15997
21:18:57|0.15997
21:18:58|0.15996
21:18:59|0.15999
21:19:00|0.15999
21:19:01|0.16001
21:19:02|0.1601
21:19:03|0.16008
21:19:04|0.16009
21:19:05|0.16014
21:19:06|0.16015
21:19:07|0.16015
21:19:08|0.16015
21:19:09|0.16016
21:19:10|0.16018
21:19:11|0.16015
21:19:12|0.16016
21:19:13|0.16019
21:19:14|0.16014
21:19:15|0.16013
21:19:16|0.16015
21:19:18|0.16015
21:19:18|0.1601
21:19:19|0.16014
21:19:20|0.16014
21:19:21|0.16016
21:19:22|0.16014
21:19:23|0.16021
21:19:24|0.16021
21:19:25|0.16021
21:19:26|0.16025
21:19:27|0.16027
21:19:28|0.16029
21:19:29|0.16031
21:19:30|0.16031
21:19:31|0.16031
21:19:32|0.16031
21:19:33|0.16028
21:19:34|0.1603
21:19:35|0.16026
21:19:36|0.16026
21:19:38|0.16025
21:19:40|0.16026
21:19:40|0.16023
21:19:41|0.16022
21:19:43|0.16024
21:19:43|0.16024
21:19:45|0.16024
21:19:46|0.16033
21:19:47|0.16033
21:19:47|0.16028
21:19:48|0.1603
21:19:50|0.1603
21:19:50|0.16028
21:19:52|0.16029
21:19:52|0.1603
21:19:54|0.16029
21:19:54|0.16025
21:19:56|0.1602
21:19:56|0.16021
21:19:57|0.16021
21:19:58|0.16019
21:19:59|0.16018
21:20:00|0.16021
21:20:01|0.16022
21:20:02|0.16026
21:20:04|0.16022
21:20:04|0.16022
21:20:05|0.16025
21:20:06|0.16025
21:20:07|0.16024
21:20:08|0.16033
21:20:10|0.16033
21:20:11|0.16035
21:20:11|0.16035
21:20:12|0.16032
21:20:14|0.16034
21:20:14|0.16032
21:20:16|0.16032
21:20:16|0.16031
21:20:17|0.16031
21:20:19|0.16034
21:20:20|0.16034
21:20:20|0.16034
21:20:22|0.16034
21:20:22|0.16034
21:20:24|0.16034
21:20:25|0.16031
21:20:25|0.16031
21:20:27|0.16031
21:20:28|0.16029
21:20:28|0.16028
21:20:29|0.16027
21:20:31|0.16027
21:20:31|0.16027
21:20:32|0.16027
21:20:34|0.16026
21:20:34|0.16026
21:20:35|0.16024
21:20:36|0.16026
21:20:37|0.16023
21:20:39|0.16024
21:20:40|0.16022
21:20:41|0.16022
21:20:42|0.16021
21:20:44|0.16019
21:20:45|0.16014
21:20:46|0.16013
21:20:47|0.16012
21:20:48|0.16014
21:20:48|0.16009
21:20:50|0.16008
21:20:51|0.16006
21:20:52|0.16005
21:20:53|0.16003
21:20:54|0.16004
21:20:55|0.16001
21:20:56|0.16001
21:20:57|0.16001
21:20:58|0.16003
21:20:59|0.16003
21:21:00|0.16003
21:21:01|0.16003
21:21:02|0.16001
21:21:03|0.16002
21:21:05|0.15998
21:21:05|0.16
21:21:06|0.16001
21:21:07|0.15998
21:21:08|0.15998
21:21:09|0.15995
21:21:10|0.15996
21:21:12|0.15997
21:21:12|0.15997
21:21:14|0.15994
21:21:14|0.15993
21:21:15|0.16001
21:21:16|0.16
21:21:17|0.16
21:21:19|0.16
21:21:19|0.16
21:21:20|0.16
21:21:21|0.16
21:21:22|0.16008
21:21:24|0.16008
21:21:24|0.16004
21:21:26|0.16004
21:21:26|0.16004
21:21:28|0.16009
21:21:28|0.16009
21:21:29|0.16012
21:21:30|0.16015
21:21:31|0.16014
21:21:32|0.16014
21:21:33|0.16012
21:21:34|0.16008
21:21:36|0.16008
21:21:36|0.16011
21:21:37|0.16011
21:21:39|0.16007
21:21:39|0.16007
21:21:41|0.16012
21:21:42|0.16012
21:21:43|0.16013
21:21:44|0.16009
21:21:45|0.16005
21:21:46|0.16008
21:21:48|0.16008
21:21:48|0.16007
21:21:49|0.16007
21:21:50|0.16008
21:21:51|0.16007
21:21:53|0.16007
21:21:54|0.16007
21:21:55|0.16005
21:21:55|0.16005
21:21:57|0.16007
21:21:58|0.16007
21:21:59|0.16007
21:21:59|0.16007
21:22:00|0.16007
21:22:01|0.16008
21:22:03|0.16012
21:22:03|0.16012
21:22:05|0.16012
21:22:06|0.16012
21:22:07|0.16015
21:22:07|0.16016
21:22:09|0.16016
21:22:09|0.16016
21:22:10|0.16018
21:22:11|0.16016
21:22:13|0.16019
21:22:14|0.16017
21:22:15|0.16021
21:22:16|0.16024
21:22:17|0.16023
21:22:18|0.16025
21:22:19|0.16026
21:22:20|0.16026
21:22:21|0.16026
21:22:22|0.16026
21:22:23|0.16026
21:22:25|0.16024
21:22:26|0.16026
21:22:26|0.16026
21:22:27|0.16029
21:22:28|0.16029
21:22:29|0.16027
21:22:30|0.16027
21:22:31|0.16027
21:22:32|0.16027
21:22:33|0.16027
21:22:35|0.16027
21:22:35|0.16027
21:22:36|0.16027
21:22:38|0.16027
21:22:38|0.16027
21:22:39|0.16031
21:22:41|0.16033
21:22:42|0.1603
21:22:43|0.16027
21:22:44|0.16029
21:22:45|0.16026
21:22:46|0.16031
21:22:47|0.1603
21:22:48|0.16029
21:22:49|0.16029
21:22:50|0.16028
21:22:52|0.16028
21:22:52|0.16024
21:22:54|0.16027
21:22:54|0.16027
21:22:56|0.16036
21:22:56|0.16033
21:22:57|0.16029
21:22:58|0.16029
21:23:00|0.16031
21:23:01|0.16031
21:23:01|0.1603
21:23:03|0.1603
21:23:03|0.1603
21:23:05|0.16031
21:23:06|0.16031
21:23:07|0.16031
21:23:08|0.16031
21:23:09|0.16031
21:23:10|0.16031
21:23:11|0.16025
21:23:12|0.16025
21:23:13|0.16025
21:23:14|0.16024
21:23:15|0.16024
21:23:16|0.16025
21:23:17|0.16025
21:23:18|0.16021
21:23:19|0.16021
21:23:20|0.16023
21:23:21|0.16022
21:23:22|0.16022
21:23:23|0.16022
21:23:24|0.16022
21:23:25|0.16016
21:23:26|0.16024
21:23:27|0.16019
21:23:28|0.16019
21:23:29|0.16018
21:23:30|0.16013
21:23:31|0.16011
21:23:32|0.16011
21:23:33|0.16011
21:23:34|0.16008
21:23:35|0.16009
21:23:36|0.16009
21:23:37|0.16006
21:23:38|0.16005
21:23:39|0.16002
21:23:40|0.16001
21:23:41|0.16001
21:23:42|0.16002
21:23:43|0.16002
21:23:44|0.16002
21:23:45|0.16002
21:23:46|0.16002
21:23:47|0.16002
21:23:49|0.16006
21:23:49|0.16004
21:23:51|0.16004
21:23:51|0.16004
21:23:52|0.16004
21:23:53|0.16001
21:23:54|0.15993
21:23:55|0.15996
21:23:57|0.15992
21:23:57|0.15994
21:23:59|0.15995
21:24:00|0.15995
21:24:00|0.15996
21:24:01|0.15994
21:24:03|0.15994
21:24:03|0.15993
21:24:04|0.15994
21:24:05|0.16005
21:24:06|0.16003
21:24:08|0.16006
21:24:08|0.16006
21:24:10|0.15998
21:24:11|0.16004
21:24:12|0.16008
21:24:12|0.16008
21:24:13|0.1601
21:24:14|0.1601
21:24:15|0.16013
21:24:16|0.16013
21:24:18|0.16013
21:24:18|0.16013
21:24:20|0.16008
21:24:21|0.16007
21:24:22|0.16007
21:24:23|0.16007
21:24:24|0.16007
21:24:24|0.16009
21:24:25|0.16008
21:24:26|0.16005
21:24:28|0.16006
21:24:28|0.16004
21:24:30|0.16012
21:24:31|0.16012
21:24:31|0.16013
21:24:32|0.16014
21:24:33|0.16014
21:24:35|0.16009
21:24:35|0.16009
21:24:36|0.1601
21:24:38|0.16005
21:24:38|0.16005
21:24:39|0.16006
21:24:42|0.16006
21:24:43|0.16008
21:24:43|0.16008
21:24:44|0.16008
21:24:45|0.16009
21:24:47|0.16012
21:24:48|0.16009
21:24:49|0.16022
21:24:50|0.16021
21:24:51|0.16026
21:24:52|0.16019
21:24:53|0.16019
21:24:54|0.16019
21:24:55|0.16025
21:24:56|0.16025
21:24:57|0.16025
21:24:58|0.16022
21:24:59|0.16024
21:25:00|0.16023
21:25:01|0.16025
21:25:02|0.16022
21:25:03|0.16022
21:25:04|0.16022
21:25:05|0.16022
21:25:06|0.16023
21:25:07|0.1602
21:25:08|0.1602
21:25:09|0.1602
21:25:10|0.16022
21:25:11|0.16023
21:25:12|0.16023
21:25:13|0.16022
21:25:14|0.16022
21:25:15|0.16022
21:25:16|0.16039
21:25:17|0.16037
21:25:18|0.16035
21:25:19|0.16035
21:25:20|0.16043
21:25:21|0.16043
21:25:22|0.16043
21:25:23|0.16047
21:25:24|0.16047
21:25:25|0.16049
21:25:26|0.16049
21:25:27|0.1605
21:25:28|0.16046
21:25:29|0.16035
21:25:30|0.16033
21:25:31|0.16032
21:25:33|0.16033
21:25:34|0.16028
21:25:34|0.16028
21:25:35|0.16024
21:25:36|0.16022
21:25:37|0.16022
21:25:38|0.16022
21:25:39|0.16022
21:25:40|0.16022
21:25:42|0.16016
21:25:43|0.16014
21:25:44|0.16014
21:25:45|0.16017
21:25:45|0.16017
21:25:47|0.16021
21:25:49|0.16021
21:25:49|0.16021
21:25:51|0.16021
21:25:52|0.16013
21:25:52|0.16013
21:25:54|0.16018
21:25:55|0.16022
21:25:56|0.16022
21:25:57|0.16022
21:25:57|0.16022
21:25:58|0.16022
21:26:00|0.16022
21:26:01|0.16022
21:26:02|0.16018
21:26:03|0.16013
21:26:04|0.16013
21:26:05|0.16013
21:26:06|0.1602
21:26:06|0.1602
21:26:07|0.1602
21:26:09|0.1602
21:26:09|0.1602
21:26:11|0.1602
21:26:12|0.1602
21:26:13|0.1602
21:26:13|0.16017
21:26:14|0.16017
21:26:16|0.16017
21:26:17|0.1602
21:26:17|0.1602
21:26:19|0.16017
21:26:20|0.16015
21:26:20|0.1601
21:26:22|0.1601
21:26:23|0.1601
21:26:24|0.1602
21:26:25|0.1602
21:26:26|0.16022
21:26:26|0.16022
21:26:28|0.16022
21:26:28|0.16013
21:26:29|0.16013
21:26:31|0.16013
21:26:32|0.16019
21:26:32|0.16019
21:26:33|0.16014
21:26:36|0.16013
21:26:36|0.16006
21:26:37|0.16005
21:26:38|0.16003
21:26:39|0.16004
21:26:40|0.16
21:26:41|0.16001
21:26:42|0.16004
21:26:44|0.16
21:26:45|0.16
21:26:46|0.16007
21:26:47|0.16009
21:26:48|0.16006
21:26:49|0.16006
21:26:50|0.16006
21:26:51|0.16006
21:26:52|0.16003
21:26:53|0.16003
21:26:54|0.16003
21:26:55|0.16008
21:26:56|0.16005
21:26:57|0.16011
21:26:58|0.16011
21:26:59|0.16011
21:27:00|0.16006
21:27:01|0.16008
21:27:02|0.16005
21:27:03|0.16005
21:27:04|0.16005
21:27:05|0.16005
21:27:06|0.16002
21:27:07|0.15999
21:27:08|0.16
21:27:09|0.16002
21:27:10|0.16003
21:27:11|0.16003
21:27:12|0.16007
21:27:13|0.16007
21:27:14|0.16007
21:27:15|0.16008
21:27:16|0.16008
21:27:17|0.1601
21:27:18|0.16004
21:27:19|0.16004
21:27:21|0.16004
21:27:21|0.16004
21:27:22|0.16004
21:27:24|0.16003
21:27:24|0.16
21:27:25|0.16
21:27:26|0.16
21:27:27|0.15999
21:27:28|0.15999
21:27:29|0.15999
21:27:30|0.15999
21:27:31|0.15999
21:27:32|0.15999
21:27:33|0.15999
21:27:34|0.16006
21:27:35|0.16007
21:27:36|0.16007
21:27:38|0.16007
21:27:38|0.16007
21:27:39|0.16007
21:27:41|0.16004
21:27:41|0.16008
21:27:42|0.16008
21:27:44|0.1601
21:27:45|0.1601
21:27:46|0.1601
21:27:47|0.1601
21:27:48|0.1601
21:27:49|0.1601
21:27:50|0.1601
21:27:51|0.16008
21:27:52|0.16008
21:27:53|0.16008
21:27:54|0.16008
21:27:55|0.16008
21:27:56|0.16008
21:27:57|0.16008
21:27:58|0.16008
21:27:59|0.16012
21:28:00|0.16014
21:28:01|0.16014
21:28:02|0.16009
21:28:03|0.16008
21:28:04|0.16008
21:28:05|0.16008
21:28:06|0.16012
21:28:07|0.1601
21:28:08|0.16009
21:28:10|0.16003
21:28:10|0.16004
21:28:11|0.16
21:28:12|0.16
21:28:13|0.16006
21:28:14|0.16012
21:28:15|0.16012
21:28:17|0.16012
21:28:17|0.1601
21:28:18|0.16003
21:28:19|0.15997
21:28:20|0.15992
21:28:21|0.15992
21:28:22|0.15985
21:28:23|0.15985
21:28:24|0.15985
21:28:25|0.15989
21:28:26|0.1599
21:28:27|0.1599
21:28:28|0.15989
21:28:30|0.15989
21:28:30|0.15989
21:28:31|0.15986
21:28:32|0.15987
21:28:33|0.15985
21:28:34|0.15985
21:28:35|0.1599
21:28:36|0.1599
21:28:37|0.1598
21:28:38|0.1598
21:28:39|0.1598
21:28:40|0.1598
21:28:41|0.15973
21:28:43|0.15975
21:28:44|0.15974
21:28:45|0.15982
21:28:46|0.15982
21:28:47|0.15976
21:28:48|0.15976
21:28:49|0.15976
21:28:50|0.15973
21:28:51|0.15973
21:28:52|0.15973
21:28:53|0.15967
21:28:54|0.15967
21:28:55|0.15966
21:28:56|0.15963
21:28:57|0.15963
21:28:58|0.15963
21:28:59|0.15963
21:29:00|0.15963
21:29:01|0.15964
21:29:02|0.15962
21:29:03|0.15962
21:29:04|0.15962
21:29:05|0.15962
21:29:06|0.1596
21:29:07|0.15958
21:29:09|0.15958
21:29:09|0.15958
21:29:10|0.15958
21:29:11|0.15966
21:29:12|0.15966
21:29:13|0.15966
21:29:14|0.1597
21:29:15|0.1597
21:29:16|0.15971
21:29:17|0.15974
21:29:18|0.15973
21:29:20|0.15973
21:29:20|0.15971
21:29:21|0.15971
21:29:22|0.15977
21:29:23|0.15979
21:29:24|0.1598
21:29:25|0.1598
21:29:26|0.15975
21:29:27|0.15975
21:29:28|0.15971
21:29:30|0.15971
21:29:31|0.15971
21:29:32|0.15971
21:29:32|0.15974
21:29:33|0.15974
21:29:34|0.15974
21:29:35|0.15974
21:29:37|0.15974
21:29:37|0.15974
21:29:38|0.15974
21:29:39|0.15974
21:29:41|0.15974
21:29:41|0.15985
21:29:42|0.15979
21:29:43|0.15979
21:29:44|0.15979
21:29:46|0.15979
21:29:47|0.15979
21:29:48|0.15984
21:29:49|0.15986
21:29:50|0.15983
21:29:51|0.15986
21:29:53|0.15984
21:29:53|0.15984
21:29:55|0.15984
21:29:55|0.15984
21:29:56|0.15978
21:29:57|0.15978
21:29:59|0.15979
21:29:59|0.15979
21:30:00|0.15979
21:30:01|0.15979
21:30:02|0.15978
21:30:04|0.1597
21:30:04|0.15967
21:30:05|0.15961
21:30:06|0.15961
21:30:08|0.15956
21:30:08|0.15956
21:30:10|0.1595
21:30:10|0.15952
21:30:11|0.15945
21:30:12|0.15947
21:30:13|0.15949
21:30:14|0.15949
21:30:15|0.15945
21:30:16|0.15945
21:30:17|0.15944
21:30:18|0.15945
21:30:19|0.15952
21:30:20|0.15952
21:30:22|0.15952
21:30:23|0.15952
21:30:23|0.15953
21:30:25|0.15958
21:30:26|0.15954
21:30:26|0.15955
21:30:28|0.15959
21:30:29|0.15959
21:30:29|0.1596
21:30:30|0.15961
21:30:31|0.15958
21:30:32|0.15955
21:30:33|0.15955
21:30:35|0.15957
21:30:35|0.15956
21:30:36|0.15956
21:30:38|0.15956
21:30:39|0.15941
21:30:39|0.15943
21:30:40|0.15946
21:30:41|0.15946
21:30:42|0.15949
21:30:43|0.15949
21:30:45|0.15949
21:30:46|0.15949
21:30:47|0.15949
21:30:48|0.15949
21:30:49|0.15951
21:30:50|0.1595
21:30:51|0.15946
21:30:52|0.15946
21:30:53|0.15946
21:30:54|0.15946
21:30:55|0.15946
21:30:57|0.15951
21:30:57|0.15951
21:30:59|0.15954
21:30:59|0.15954
21:31:00|0.15955
21:31:02|0.1596
21:31:02|0.15959
21:31:04|0.15962
21:31:04|0.15962
21:31:05|0.15969
21:31:06|0.15969
21:31:07|0.1597
21:31:08|0.15973
21:31:10|0.15973
21:31:11|0.15973
21:31:11|0.15973
21:31:12|0.15973
21:31:13|0.15977
21:31:14|0.1598
21:31:15|0.15982
21:31:16|0.15982
21:31:17|0.15982
21:31:18|0.15982
21:31:19|0.15982
21:31:20|0.15982
21:31:21|0.15984
21:31:23|0.15986
21:31:23|0.15985
21:31:24|0.15984
21:31:25|0.15984
21:31:26|0.15984
21:31:27|0.15977
21:31:28|0.15972
21:31:29|0.1597
21:31:30|0.1597
21:31:31|0.15967
21:31:32|0.15967
21:31:33|0.15967
21:31:34|0.15967
21:31:35|0.15968
21:31:36|0.15965
21:31:37|0.15965
21:31:38|0.15965
21:31:39|0.15963
21:31:40|0.15966
21:31:41|0.15966
21:31:42|0.15966
21:31:43|0.15966
21:31:44|0.15966
21:31:45|0.15967
21:31:47|0.1598
21:31:48|0.1598
21:31:49|0.1598
21:31:50|0.1598
21:31:52|0.15978
21:31:53|0.15976
21:31:54|0.15975
21:31:54|0.15975
21:31:55|0.15975
21:31:57|0.15975
21:31:58|0.1598
21:31:59|0.1598
21:32:00|0.1598
21:32:01|0.15983
21:32:02|0.15983
21:32:03|0.15983
21:32:04|0.15983
21:32:05|0.15983
21:32:06|0.15983
21:32:07|0.15983
21:32:08|0.15989
21:32:09|0.15989
21:32:10|0.1599
21:32:11|0.15993
21:32:12|0.15994
21:32:13|0.15994
21:32:14|0.15994
21:32:15|0.15994
21:32:16|0.15994
21:32:17|0.15996
21:32:18|0.15999
21:32:19|0.15999
21:32:20|0.16
21:32:21|0.16
21:32:22|0.16
21:32:23|0.15998
21:32:24|0.15998
21:32:25|0.15999
21:32:26|0.15996
21:32:27|0.15996
21:32:28|0.15997
21:32:29|0.15994
21:32:30|0.15996
21:32:31|0.15996
21:32:32|0.15993
21:32:33|0.15996
21:32:34|0.15996
21:32:35|0.15992
21:32:36|0.15992
21:32:38|0.15993
21:32:38|0.15993
21:32:39|0.15993
21:32:41|0.15986
21:32:42|0.15986
21:32:42|0.15988
21:32:44|0.15985
21:32:45|0.15984
21:32:45|0.15989
21:32:47|0.15989
21:32:48|0.15989
21:32:49|0.15984
21:32:50|0.15987
21:32:52|0.15987
21:32:53|0.15987
21:32:54|0.15987
21:32:55|0.15987
21:32:56|0.1599
21:32:57|0.15989
21:32:58|0.15988
21:32:59|0.1599
21:33:00|0.1599
21:33:02|0.15989
21:33:03|0.15989
21:33:04|0.15989
21:33:05|0.15989
21:33:06|0.15989
21:33:07|0.15989
21:33:08|0.1599
21:33:09|0.1599
21:33:10|0.1599
21:33:11|0.15991
21:33:12|0.15987
21:33:13|0.15987
21:33:14|0.15987
21:33:15|0.15987
21:33:16|0.1599
21:33:17|0.15987
21:33:18|0.15991
21:33:19|0.15991
21:33:20|0.15991
21:33:21|0.15988
21:33:22|0.15986
21:33:23|0.15987
21:33:24|0.15987
21:33:25|0.15987
21:33:26|0.15987
21:33:27|0.15987
21:33:28|0.15988
21:33:29|0.15986
21:33:30|0.15989
21:33:31|0.15989
21:33:32|0.15988
21:33:33|0.15988
21:33:34|0.15988
21:33:35|0.15988
21:33:36|0.15988
21:33:37|0.15988
21:33:38|0.15988
21:33:39|0.15988
21:33:40|0.15984
21:33:41|0.15987
21:33:42|0.15987
21:33:43|0.15987
21:33:44|0.15986
21:33:45|0.15988
21:33:46|0.15988
21:33:47|0.15987
21:33:49|0.15987
21:33:49|0.15987
21:33:51|0.15988
21:33:52|0.15988
21:33:53|0.15988
21:33:54|0.15988
21:33:55|0.15987
21:33:56|0.15987
21:33:57|0.15989
21:33:58|0.15989
21:33:59|0.15989
21:34:00|0.1599
21:34:01|0.1599
21:34:02|0.1599
21:34:03|0.1599
21:34:04|0.1599
21:34:05|0.1599
21:34:06|0.1599
21:34:07|0.1599
21:34:08|0.1599
21:34:09|0.1599
21:34:10|0.1599
21:34:11|0.1599
21:34:12|0.1599
21:34:13|0.15994
21:34:14|0.15995
21:34:15|0.15995
21:34:16|0.15995
21:34:17|0.15995
21:34:18|0.15995
21:34:19|0.15997
21:34:20|0.15999
21:34:21|0.15998
21:34:22|0.15999
21:34:23|0.15999
21:34:24|0.15999
21:34:25|0.15999
21:34:26|0.15996
21:34:27|0.15996
21:34:28|0.15996
21:34:29|0.15996
21:34:30|0.15996
21:34:31|0.16
21:34:32|0.16
21:34:33|0.15998
21:34:34|0.15998
21:34:35|0.15998
21:34:36|0.15998
21:34:37|0.16
21:34:38|0.16
21:34:39|0.16
21:34:40|0.15999
21:34:41|0.16002
21:34:42|0.16003
21:34:43|0.16003
21:34:44|0.16004
21:34:45|0.16005
21:34:46|0.16012
21:34:47|0.16012
21:34:48|0.16006
21:34:49|0.16006
21:34:50|0.16006
21:34:52|0.16006
21:34:52|0.16006
21:34:53|0.16009
21:34:55|0.16014
21:34:55|0.16014
21:34:56|0.16014
21:34:57|0.16012
21:34:58|0.16012
21:34:59|0.16012
21:35:00|0.16012
21:35:01|0.16013
21:35:02|0.16015
21:35:04|0.16014
21:35:04|0.16014
21:35:05|0.16014
21:35:06|0.16014
21:35:07|0.16014
21:35:08|0.16014
21:35:09|0.16018
21:35:10|0.16017
21:35:11|0.16017
21:35:12|0.16017
21:35:13|0.16023
21:35:15|0.16023
21:35:15|0.16026
21:35:16|0.16026
21:35:17|0.16022
21:35:18|0.16022
21:35:19|0.16022
21:35:20|0.16022
21:35:21|0.16022
21:35:22|0.16022
21:35:24|0.16025
21:35:24|0.16028
21:35:26|0.16026
21:35:26|0.16026
21:35:27|0.16029
21:35:28|0.16029
21:35:29|0.16029
21:35:30|0.16028
21:35:31|0.1603
21:35:33|0.1603
21:35:33|0.16026
21:35:34|0.16026
21:35:35|0.1603
21:35:36|0.1603
21:35:37|0.1603
21:35:38|0.1603
21:35:39|0.16028
21:35:40|0.16028
21:35:41|0.16028
21:35:42|0.16028
21:35:43|0.16028
21:35:44|0.16028
21:35:46|0.16028
21:35:46|0.16028
21:35:47|0.16024
21:35:49|0.16024
21:35:51|0.16024
21:35:52|0.16022
21:35:53|0.16022
21:35:55|0.1602
21:35:55|0.1602
21:35:57|0.1602
21:35:57|0.16018
21:35:59|0.1602
21:36:00|0.1602
21:36:01|0.16012
21:36:02|0.16015
21:36:03|0.16015
21:36:04|0.16015
21:36:05|0.16016
21:36:06|0.16016
21:36:07|0.16016
21:36:08|0.16016
21:36:08|0.16016
21:36:10|0.16016
21:36:11|0.16016
21:36:12|0.16016
21:36:13|0.16016
21:36:14|0.16016
21:36:16|0.16016
21:36:16|0.16016
21:36:17|0.16016
21:36:18|0.16013
21:36:19|0.16013
21:36:20|0.16013
21:36:21|0.16013
21:36:22|0.16013
21:36:24|0.16013
21:36:24|0.16013
21:36:25|0.16013
21:36:26|0.16013
21:36:27|0.16019
21:36:28|0.16019
21:36:29|0.16019
21:36:30|0.16018
21:36:31|0.16019
21:36:32|0.16018
21:36:33|0.16021
21:36:34|0.16021
21:36:35|0.16021
21:36:36|0.16021
21:36:37|0.16021
21:36:38|0.16021
21:36:40|0.16021
21:36:40|0.16021
21:36:41|0.16023
21:36:42|0.16023
21:36:43|0.16023
21:36:44|0.16023
21:36:45|0.16023
21:36:46|0.16026
21:36:47|0.16026
21:36:49|0.1603
21:36:50|0.1603
21:36:52|0.1603
21:36:53|0.1603
21:36:54|0.1603
21:36:55|0.1603
21:36:57|0.1603
21:36:57|0.1603
21:36:58|0.1603
21:37:00|0.1603
21:37:01|0.1603
21:37:01|0.1603
21:37:03|0.16032
21:37:04|0.16032
21:37:05|0.16032
21:37:06|0.16032
21:37:06|0.16032
21:37:08|0.16034
21:37:09|0.16034
21:37:10|0.16034
21:37:11|0.16034
21:37:12|0.16034
21:37:12|0.16034
21:37:13|0.16036
21:37:14|0.16033
21:37:15|0.16033
21:37:17|0.16033
21:37:18|0.16033
21:37:19|0.16033
21:37:19|0.16031
21:37:21|0.16031
21:37:22|0.16031
21:37:22|0.16031
21:37:23|0.16031
21:37:24|0.16031
21:37:25|0.16031
21:37:26|0.16031
21:37:28|0.16031
21:37:29|0.16031
21:37:29|0.16031
21:37:31|0.16034
21:37:32|0.16034
21:37:33|0.16034
21:37:34|0.16036
21:37:35|0.16036
21:37:36|0.16036
21:37:37|0.16037
21:37:38|0.16037
21:37:39|0.16037
21:37:40|0.16037
21:37:41|0.16037
21:37:42|0.16038
21:37:43|0.16038
21:37:44|0.16041
21:37:45|0.16041
21:37:46|0.16041
21:37:47|0.16041
21:37:48|0.16043
21:37:49|0.16043
21:37:51|0.16043
21:37:52|0.16043
21:37:53|0.16043
21:37:54|0.16043
21:37:55|0.16047
21:37:57|0.16049
21:37:57|0.1605
21:37:58|0.1605
21:38:00|0.16051
21:38:00|0.16051
21:38:02|0.16051
21:38:02|0.16051
21:38:03|0.16052
21:38:04|0.16052
21:38:06|0.16052
21:38:07|0.16052
21:38:08|0.16054
21:38:09|0.16055
21:38:09|0.16055
21:38:10|0.16052
21:38:11|0.16052
21:38:13|0.16052
21:38:13|0.16052
21:38:15|0.16055
21:38:16|0.16053
21:38:17|0.16053
21:38:18|0.16053
21:38:19|0.16053
21:38:20|0.16053
21:38:21|0.16053
21:38:22|0.16053
21:38:23|0.16053
21:38:24|0.16053
21:38:25|0.16053
21:38:26|0.16053
21:38:27|0.16053
21:38:28|0.16053
21:38:29|0.16054
21:38:31|0.16054
21:38:31|0.16054
21:38:33|0.16054
21:38:33|0.16053
21:38:34|0.16053
21:38:35|0.16053
21:38:36|0.16053
21:38:37|0.16053
21:38:39|0.16053
21:38:39|0.16051
21:38:40|0.1605
21:38:41|0.1605
21:38:42|0.16051
21:38:43|0.16051
21:38:44|0.16051
21:38:45|0.1605
21:38:46|0.1605
21:38:47|0.16052
21:38:49|0.16053
21:38:49|0.16053
21:38:51|0.16053
21:38:52|0.16053
21:38:53|0.16053
21:38:55|0.16052
21:38:56|0.16052
21:38:57|0.1605
21:38:57|0.16052
21:38:59|0.16054
21:39:00|0.16054
21:39:00|0.16054
21:39:01|0.16055
21:39:03|0.16055
21:39:03|0.16055
21:39:05|0.16055
21:39:06|0.16055
21:39:07|0.16055
21:39:07|0.16055
21:39:08|0.16055
21:39:09|0.16055
21:39:11|0.16055
21:39:12|0.16055
21:39:13|0.16055
21:39:14|0.16057
21:39:15|0.16059
21:39:16|0.16053
21:39:17|0.16053
21:39:18|0.16055
21:39:19|0.16048
21:39:20|0.16048
21:39:21|0.16048
21:39:22|0.16048
21:39:23|0.16048
21:39:24|0.16048
21:39:25|0.16045
21:39:26|0.16045
21:39:27|0.16045
21:39:28|0.16042
21:39:29|0.16039
21:39:30|0.16039
21:39:31|0.16039
21:39:32|0.16035
21:39:33|0.16036
21:39:34|0.16036
21:39:35|0.16035
21:39:36|0.16035
21:39:37|0.16035
21:39:38|0.16035
21:39:39|0.16035
21:39:40|0.16035
21:39:41|0.16035
21:39:42|0.16033
21:39:43|0.16033
21:39:44|0.16033
21:39:45|0.16033
21:39:46|0.16033
21:39:47|0.16033
21:39:48|0.16033
21:39:49|0.16033
21:39:50|0.16033
21:39:51|0.16033
21:39:52|0.16033
21:39:54|0.16033
21:39:55|0.16036
21:39:56|0.16035
21:39:57|0.16033
21:39:58|0.16034
21:39:59|0.16034
21:40:00|0.16034
21:40:01|0.16031
21:40:02|0.16031
21:40:03|0.16031
21:40:04|0.16031
21:40:05|0.16031
21:40:06|0.16031
21:40:07|0.16031
21:40:08|0.16031
21:40:10|0.16031
21:40:10|0.16031
21:40:11|0.16031
21:40:12|0.16031
21:40:13|0.16031
21:40:14|0.16036
21:40:15|0.16036
21:40:17|0.16036
21:40:17|0.16036
21:40:18|0.16036
21:40:19|0.16036
21:40:20|0.16036
21:40:21|0.1604
21:40:22|0.16046
21:40:24|0.16058
21:40:24|0.16058
21:40:25|0.16057
21:40:26|0.16057
21:40:27|0.16057
21:40:28|0.16057
21:40:29|0.16053
21:40:31|0.16046
21:40:31|0.16046
21:40:32|0.16045
21:40:33|0.16045
21:40:34|0.16045
21:40:35|0.16045
21:40:36|0.16045
21:40:38|0.16042
21:40:38|0.16042
21:40:39|0.16042
21:40:40|0.16042
21:40:41|0.16042
21:40:42|0.16042
21:40:43|0.16042
21:40:44|0.16042
21:40:45|0.16042
21:40:46|0.16042
21:40:47|0.16042
21:40:48|0.16042
21:40:49|0.16042
21:40:50|0.16042
21:40:52|0.16042
21:40:54|0.16042
21:40:55|0.16042
21:40:55|0.16042
21:40:56|0.16042
21:40:57|0.16042
21:40:58|0.1604
21:41:00|0.1604
21:41:01|0.1604
21:41:02|0.16039
21:41:03|0.16039
21:41:04|0.16039
21:41:05|0.16039
21:41:06|0.16039
21:41:07|0.16039
21:41:08|0.16039
21:41:09|0.16039
21:41:10|0.16038
21:41:11|0.16038
21:41:11|0.16038
21:41:12|0.16038
21:41:14|0.16038
21:41:14|0.16038
21:41:16|0.16038
21:41:17|0.16038
21:41:18|0.16038
21:41:18|0.16038
21:41:19|0.16038
21:41:20|0.16038
21:41:22|0.16038
21:41:22|0.16038
21:41:24|0.16038
21:41:25|0.16038
21:41:26|0.16038
21:41:27|0.16038
21:41:28|0.16038
21:41:29|0.16038
21:41:30|0.16038
21:41:31|0.16038
21:41:32|0.16038
21:41:33|0.16038
21:41:34|0.16038
21:41:35|0.16038
21:41:36|0.16038
21:41:37|0.16038
21:41:38|0.16038
21:41:39|0.16038
21:41:40|0.16038
21:41:41|0.16038
21:41:42|0.16038
21:41:43|0.16038
21:41:44|0.16039
21:41:45|0.16039
21:41:46|0.16039
21:41:47|0.16039
21:41:48|0.16039
21:41:49|0.16039
21:41:50|0.16038
21:41:51|0.16038
21:41:52|0.16038
21:41:54|0.16038
21:41:55|0.16038
21:41:56|0.16038
21:41:56|0.16038
21:41:58|0.16038
21:41:58|0.16038
21:42:00|0.16038
21:42:01|0.16038
21:42:02|0.16038
21:42:03|0.16038
21:42:04|0.16038
21:42:05|0.16038
21:42:06|0.16038
21:42:08|0.16036
21:42:08|0.16036
21:42:09|0.16036
21:42:10|0.16036
21:42:12|0.16036
21:42:12|0.16036
21:42:13|0.16036
21:42:14|0.16036
21:42:15|0.16031
21:42:16|0.16031
21:42:17|0.16031
21:42:18|0.16031
21:42:19|0.16031
21:42:20|0.16031
21:42:22|0.16031
21:42:22|0.16031
21:42:23|0.16031
21:42:24|0.16031
21:42:26|0.16031
21:42:26|0.16031
21:42:27|0.16031
21:42:28|0.16031
21:42:29|0.16031
21:42:30|0.16031
21:42:31|0.16031
21:42:32|0.16034
21:42:33|0.16034
21:42:34|0.16034
21:42:35|0.16034
21:42:36|0.16034
21:42:37|0.16034
21:42:38|0.16034
21:42:39|0.16034
21:42:40|0.16034
21:42:41|0.16034
21:42:42|0.16034
21:42:44|0.16034
21:42:45|0.16034
21:42:45|0.16034
21:42:46|0.16034
21:42:47|0.16034
21:42:48|0.16034
21:42:50|0.16034
21:42:50|0.16034
21:42:51|0.16034
21:42:53|0.16034
21:42:54|0.16034
21:42:55|0.16034
21:42:56|0.16034
21:42:57|0.16034
21:42:58|0.16034
21:42:59|0.16034
21:43:00|0.16034
21:43:01|0.16034
21:43:02|0.16034
21:43:04|0.16034
21:43:05|0.16034
21:43:05|0.16034
21:43:07|0.16034
21:43:08|0.16034
21:43:08|0.16034
21:43:09|0.16034
21:43:10|0.16034
21:43:12|0.16034
21:43:12|0.16034
21:43:13|0.16034
21:43:14|0.16034
21:43:16|0.16034
21:43:16|0.16034
21:43:17|0.16034
21:43:18|0.16034
21:43:19|0.16034
21:43:20|0.16034
21:43:21|0.16033
21:43:22|0.16033
21:43:23|0.16033
21:43:24|0.16033
21:43:25|0.16033
21:43:26|0.16033
21:43:27|0.16033
21:43:29|0.16033
21:43:29|0.16033
21:43:30|0.16033
21:43:31|0.16033
21:43:33|0.16033
21:43:34|0.16027
21:43:35|0.16026
21:43:36|0.16026
21:43:37|0.16026
21:43:38|0.16026
21:43:39|0.16026
21:43:40|0.16026
21:43:41|0.16026
21:43:42|0.16026
21:43:43|0.16026
21:43:44|0.16026
21:43:45|0.16026
21:43:46|0.16026
21:43:47|0.16026
21:43:48|0.16026
21:43:49|0.16026
21:43:50|0.16026
21:43:51|0.1603
21:43:52|0.1603
21:43:53|0.1603
21:43:54|0.1603
21:43:56|0.1603
21:43:56|0.1603
21:43:57|0.1603
21:43:58|0.1603
21:43:59|0.1603
21:44:00|0.16028
21:44:02|0.16021
21:44:02|0.16021
21:44:04|0.16021
21:44:04|0.16021
21:44:06|0.16021
21:44:07|0.1602
21:44:07|0.1602
21:44:08|0.1602
21:44:10|0.1602
21:44:10|0.1602
21:44:12|0.1602
21:44:13|0.1602
21:44:13|0.1602
21:44:15|0.1602
21:44:16|0.1602
21:44:17|0.1602
21:44:18|0.1602
21:44:19|0.1602
21:44:20|0.1602
21:44:21|0.1602
21:44:22|0.1602
21:44:23|0.1602
21:44:24|0.1602
21:44:25|0.1602
21:44:26|0.1602
21:44:27|0.1602
21:44:28|0.1602
21:44:29|0.1602
21:44:30|0.1602
21:44:31|0.1602
21:44:32|0.1602
21:44:33|0.1602
21:44:34|0.1602
21:44:35|0.1602
21:44:36|0.1602
21:44:37|0.1602
21:44:38|0.1602
21:44:39|0.1602
21:44:40|0.1602
21:44:41|0.1602
21:44:42|0.16019
21:44:43|0.16019
21:44:44|0.16019
21:44:45|0.16019
21:44:46|0.16019
21:44:47|0.16019
21:44:48|0.16019
21:44:49|0.16019
21:44:50|0.16019
21:44:51|0.1602
21:44:52|0.1602
21:44:53|0.16015
21:44:54|0.16015
21:44:56|0.16015
21:44:57|0.16015
21:44:58|0.16015
21:44:59|0.16015
21:45:00|0.16018
21:45:01|0.16018
21:45:02|0.16018
21:45:03|0.16016
21:45:04|0.16016
21:45:05|0.16016
21:45:06|0.16016
21:45:07|0.16011
21:45:08|0.16011
21:45:09|0.16012
21:45:10|0.16012
21:45:11|0.16012
21:45:12|0.16012
21:45:13|0.16012
21:45:14|0.16012
21:45:15|0.16007
21:45:16|0.16007
21:45:17|0.16008
21:45:18|0.16006
21:45:19|0.16006
21:45:20|0.16006
21:45:21|0.16006
21:45:22|0.16006
21:45:23|0.16006
21:45:24|0.16006
21:45:25|0.16006
21:45:26|0.16006
21:45:27|0.16006
21:45:28|0.16006
21:45:29|0.16006
21:45:30|0.16006
21:45:31|0.15994
21:45:32|0.15994
21:45:33|0.15994
21:45:34|0.15994
21:45:35|0.15992
21:45:36|0.15992
21:45:37|0.15995
21:45:38|0.15995
21:45:39|0.15995
21:45:40|0.15995
21:45:41|0.15995
21:45:42|0.15989
21:45:43|0.15989
21:45:44|0.15989
21:45:45|0.15989
21:45:46|0.15989
21:45:47|0.15989
21:45:48|0.15989
21:45:49|0.15989
21:45:50|0.15989
21:45:51|0.15988
21:45:52|0.15988
21:45:53|0.15988
21:45:54|0.15986
21:45:56|0.15987
21:45:56|0.15987
21:45:58|0.15987
21:45:59|0.15987
21:45:59|0.15987
21:46:01|0.15987
21:46:02|0.15987
21:46:02|0.15987
21:46:04|0.15987
21:46:05|0.15987
21:46:05|0.15987
21:46:07|0.15987
21:46:08|0.15987
21:46:08|0.15987
21:46:10|0.15988
21:46:10|0.15988
21:46:11|0.15988
21:46:13|0.15988
21:46:14|0.15986
21:46:14|0.15986
21:46:16|0.15986
21:46:17|0.15986
21:46:17|0.15986
21:46:19|0.15986
21:46:20|0.15986
21:46:20|0.15986
21:46:21|0.15986
21:46:22|0.15986
21:46:24|0.15986
21:46:24|0.15987
21:46:26|0.15987
21:46:27|0.15987
21:46:27|0.15987
21:46:28|0.15987
21:46:29|0.15987
21:46:31|0.15987
21:46:31|0.15987
21:46:32|0.15987
21:46:33|0.15987
21:46:34|0.15987
21:46:35|0.15987
21:46:37|0.15987
21:46:38|0.15987
21:46:39|0.15989
21:46:39|0.15989
21:46:41|0.15989
21:46:42|0.15991
21:46:43|0.15992
21:46:44|0.15993
21:46:45|0.15993
21:46:46|0.15993
21:46:47|0.15993
21:46:48|0.15993
21:46:49|0.15993
21:46:50|0.15993
21:46:51|0.15993
21:46:52|0.15994
21:46:53|0.15994
21:46:54|0.15994
21:46:55|0.15994
21:46:56|0.15994
21:46:57|0.15994
21:46:58|0.15994
21:46:59|0.15994
21:47:00|0.15994
21:47:01|0.15994
21:47:02|0.15994
21:47:03|0.15998
21:47:04|0.15999
21:47:05|0.15999
21:47:06|0.15999
21:47:07|0.15999
21:47:08|0.15999
21:47:09|0.15999
21:47:10|0.16004
21:47:11|0.16004
21:47:12|0.16004
21:47:13|0.16005
21:47:14|0.16005
21:47:15|0.16005
21:47:16|0.16007
21:47:18|0.16007
21:47:18|0.16007
21:47:19|0.16007
21:47:21|0.16007
21:47:21|0.16007
21:47:22|0.16007
21:47:24|0.16007
21:47:25|0.16007
21:47:25|0.16007
21:47:27|0.16007
21:47:27|0.16007
21:47:29|0.16007
21:47:30|0.16007
21:47:30|0.16007
21:47:32|0.16007
21:47:32|0.16007
21:47:33|0.16007
21:47:34|0.16007
21:47:35|0.16007
21:47:36|0.16007
21:47:37|0.16009
21:47:38|0.16009
21:47:40|0.16009
21:47:40|0.1601
21:47:41|0.1601
21:47:42|0.1601
21:47:43|0.1601
21:47:44|0.1601
21:47:45|0.1601
21:47:46|0.1601
21:47:48|0.1601
21:47:48|0.1601
21:47:49|0.1601
21:47:50|0.1601
21:47:52|0.1601
21:47:53|0.1601
21:47:53|0.1601
21:47:54|0.16012
21:47:56|0.16012
21:47:58|0.16012
21:47:59|0.16012
21:48:00|0.16012
21:48:00|0.16012
21:48:02|0.16012
21:48:02|0.16016
21:48:04|0.16016
21:48:05|0.16016
21:48:07|0.16016
21:48:08|0.16016
21:48:09|0.16016
21:48:10|0.16019
21:48:11|0.16019
21:48:12|0.16019
21:48:12|0.1602
21:48:14|0.1602
21:48:15|0.1602
21:48:16|0.16021
21:48:17|0.16021
21:48:18|0.16021
21:48:19|0.16021
21:48:20|0.16021
21:48:21|0.16021
21:48:22|0.16021
21:48:23|0.16021
21:48:24|0.16021
21:48:25|0.16021
21:48:26|0.16021
21:48:27|0.16021
21:48:28|0.16021
21:48:29|0.16021
21:48:30|0.16021
21:48:31|0.16021
21:48:32|0.16021
21:48:33|0.16021
21:48:34|0.16021
21:48:35|0.16021
21:48:36|0.16021
21:48:37|0.16021
21:48:38|0.16021
21:48:39|0.16021
21:48:41|0.16021
21:48:41|0.16021
21:48:42|0.16021
21:48:43|0.16022
21:48:44|0.16022
21:48:45|0.16022
21:48:46|0.16022
21:48:47|0.16022
21:48:48|0.16022
21:48:49|0.16022
21:48:50|0.16022
21:48:51|0.16023
21:48:52|0.16023
21:48:53|0.16023
21:48:54|0.16023
21:48:55|0.16023
21:48:57|0.16023
21:48:57|0.16023
21:48:59|0.16023
21:49:00|0.16023
21:49:01|0.16023
21:49:02|0.16023
21:49:03|0.16023
21:49:04|0.16023
21:49:05|0.16023
21:49:06|0.16023
21:49:07|0.16023
21:49:08|0.16023
21:49:09|0.16023
21:49:10|0.16023
21:49:11|0.16023
21:49:12|0.16023
21:49:14|0.16018
21:49:15|0.16012
21:49:16|0.1601
21:49:16|0.1601
21:49:18|0.1601
21:49:19|0.1601
21:49:20|0.1601
21:49:21|0.1601
21:49:22|0.1601
21:49:23|0.16
21:49:24|0.15997
21:49:24|0.15994
21:49:25|0.15994
21:49:26|0.15994
21:49:28|0.15994
21:49:29|0.15994
21:49:30|0.15994
21:49:31|0.15997
21:49:31|0.15997
21:49:32|0.15997
21:49:34|0.15997
21:49:35|0.15997
21:49:36|0.15997
21:49:36|0.15998
21:49:38|0.15998
21:49:39|0.15998
21:49:40|0.15998
21:49:41|0.15997
21:49:42|0.15997
21:49:43|0.15997
21:49:44|0.15999
21:49:45|0.15999
21:49:46|0.15999
21:49:47|0.15999
21:49:48|0.15999
21:49:49|0.15999
21:49:50|0.15999
21:49:51|0.15999
21:49:52|0.15992
21:49:53|0.15989
21:49:54|0.15987
21:49:55|0.15987
21:49:56|0.15987
21:49:58|0.15987
21:49:58|0.15987
21:49:59|0.15987
21:50:00|0.15987
21:50:01|0.15982
21:50:03|0.15982
21:50:03|0.15982
21:50:05|0.15982
21:50:05|0.15974
21:50:06|0.15974
21:50:07|0.15978
21:50:08|0.15979
21:50:09|0.15979
21:50:10|0.15979
21:50:11|0.15979
21:50:12|0.15979
21:50:13|0.15975
21:50:14|0.15975
21:50:15|0.15975
21:50:16|0.15975
21:50:17|0.15975
21:50:18|0.15975
21:50:19|0.15975
21:50:20|0.15975
21:50:21|0.15975
21:50:22|0.15973
21:50:23|0.15973
21:50:24|0.15973
21:50:25|0.15973
21:50:26|0.15973
21:50:27|0.15973
21:50:28|0.15973
21:50:29|0.15973
21:50:30|0.15963
21:50:31|0.15972
21:50:32|0.15962
21:50:34|0.15962
21:50:34|0.15961
21:50:35|0.15961
21:50:36|0.15964
21:50:37|0.15964
21:50:38|0.15964
21:50:39|0.1596
21:50:40|0.1596
21:50:42|0.15962
21:50:42|0.1597
21:50:43|0.15963
21:50:44|0.15959
21:50:45|0.15959
21:50:47|0.15957
21:50:48|0.15961
21:50:48|0.15961
21:50:50|0.15961
21:50:51|0.15961
21:50:52|0.15961
21:50:53|0.15961
21:50:54|0.15961
21:50:55|0.15962
21:50:55|0.15956
21:50:57|0.15956
21:50:58|0.15956
21:51:00|0.15952
21:51:00|0.15952
21:51:02|0.15952
21:51:04|0.1595
21:51:05|0.15947
21:51:06|0.15947
21:51:07|0.15947
21:51:08|0.15947
21:51:09|0.1594
21:51:11|0.15936
21:51:12|0.15936
21:51:12|0.15936
21:51:13|0.15936
21:51:14|0.15936
21:51:16|0.15936
21:51:16|0.15936
21:51:17|0.15942
21:51:18|0.1594
21:51:19|0.1594
21:51:21|0.1594
21:51:21|0.1594
21:51:23|0.1594
21:51:24|0.1594
21:51:24|0.1594
21:51:26|0.1594
21:51:26|0.15938
21:51:28|0.15934
21:51:29|0.15931
21:51:29|0.15931
21:51:30|0.15931
21:51:31|0.15931
21:51:33|0.15931
21:51:34|0.15931
21:51:35|0.15931
21:51:36|0.15931
21:51:37|0.15931
21:51:38|0.15931
21:51:39|0.15931
21:51:40|0.15931
21:51:41|0.15931
21:51:42|0.15931
21:51:43|0.15931
21:51:44|0.15935
21:51:45|0.15935
21:51:46|0.15935
21:51:47|0.15935
21:51:48|0.1593
21:51:49|0.1593
21:51:50|0.1593
21:51:51|0.1593
21:51:52|0.15925
21:51:53|0.1592
21:51:54|0.1592
21:51:55|0.1592
21:51:56|0.1592
21:51:57|0.1592
21:51:58|0.1592
21:52:00|0.1592
21:52:01|0.15917
21:52:02|0.15913
21:52:02|0.15913
21:52:04|0.15913
21:52:04|0.15913
21:52:05|0.15913
21:52:06|0.15913
21:52:07|0.15913
21:52:09|0.15913
21:52:10|0.15913
21:52:10|0.15913
21:52:11|0.15913
21:52:12|0.15913
21:52:13|0.15913
21:52:14|0.15913
21:52:15|0.15913
21:52:16|0.15913
21:52:17|0.15913
21:52:18|0.15913
21:52:19|0.15913
21:52:20|0.15913
21:52:21|0.15913
21:52:23|0.15913
21:52:24|0.15913
21:52:25|0.15913
21:52:26|0.15913
21:52:27|0.15913
21:52:28|0.15913
21:52:29|0.15913
21:52:30|0.15913
21:52:30|0.15913
21:52:31|0.15913
21:52:33|0.15913
21:52:33|0.1591
21:52:35|0.15907
21:52:36|0.15905
21:52:37|0.15903
21:52:38|0.15903
21:52:39|0.15903
21:52:40|0.15903
21:52:41|0.15901
21:52:42|0.15908
21:52:44|0.15908
21:52:44|0.15902
21:52:45|0.15902
21:52:46|0.15902
21:52:47|0.15902
21:52:48|0.15902
21:52:49|0.15902
21:52:50|0.1591
21:52:52|0.1591
21:52:53|0.1591
21:52:53|0.1591
21:52:54|0.15913
21:52:55|0.15913
21:52:56|0.15915
21:52:57|0.15915
21:52:58|0.15915
21:53:00|0.15915
21:53:01|0.1592
21:53:02|0.1592
21:53:03|0.1592
21:53:04|0.1592
21:53:05|0.1592
21:53:06|0.1592
21:53:07|0.15925
21:53:08|0.15925
21:53:09|0.15925
21:53:10|0.15925
21:53:11|0.15917
21:53:12|0.15917
21:53:13|0.15917
21:53:14|0.15917
21:53:15|0.15917
21:53:16|0.15917
21:53:17|0.15917
21:53:18|0.15917
21:53:19|0.15917
21:53:20|0.15922
21:53:21|0.15922
21:53:22|0.15922
21:53:23|0.15922
21:53:24|0.15922
21:53:25|0.15929
21:53:26|0.15929
21:53:28|0.15929
21:53:28|0.15929
21:53:29|0.15929
21:53:30|0.15934
21:53:31|0.15934
21:53:33|0.1594
21:53:34|0.1594
21:53:35|0.1594
21:53:35|0.15945
21:53:36|0.15943
21:53:37|0.15943
21:53:38|0.15943
21:53:39|0.15943
21:53:41|0.15943
21:53:41|0.15944
21:53:42|0.15945
21:53:43|0.15947
21:53:45|0.15947
21:53:45|0.15947
21:53:47|0.1595
21:53:47|0.1595
21:53:49|0.1595
21:53:49|0.15955
21:53:50|0.15955
21:53:51|0.15956
21:53:52|0.15959
21:53:53|0.15959
21:53:55|0.15959
21:53:55|0.15959
21:53:57|0.15959
21:53:57|0.1596
21:53:58|0.1596
21:54:00|0.15958
21:54:01|0.15963
21:54:02|0.15964
21:54:03|0.15966
21:54:05|0.15966
21:54:06|0.15974
21:54:06|0.15977
21:54:07|0.1598
21:54:09|0.15977
21:54:10|0.15977
21:54:11|0.1598
21:54:12|0.1598
21:54:13|0.15981
21:54:14|0.15984
21:54:15|0.15987
21:54:16|0.15988
21:54:17|0.15994
21:54:18|0.16007
21:54:19|0.16007
21:54:20|0.1601
21:54:21|0.16009
21:54:22|0.16007
21:54:23|0.16007
21:54:24|0.16007
21:54:25|0.16018
21:54:26|0.16019
21:54:27|0.16019
21:54:28|0.16019
21:54:29|0.16019
21:54:30|0.16019
21:54:31|0.16021
21:54:32|0.1602
21:54:33|0.16021
21:54:34|0.16021
21:54:35|0.16025
21:54:36|0.16026
21:54:37|0.16026
21:54:38|0.1603
21:54:39|0.16026
21:54:40|0.16026
21:54:41|0.16026
21:54:42|0.16027
21:54:43|0.16027
21:54:44|0.16027
21:54:45|0.1603
21:54:46|0.1603
21:54:47|0.16031
21:54:48|0.16031
21:54:49|0.16031
21:54:50|0.16022
21:54:51|0.16022
21:54:52|0.16009
21:54:53|0.16009
21:54:54|0.16009
21:54:55|0.16009
21:54:56|0.16007
21:54:57|0.16002
21:54:58|0.16004
21:54:59|0.15999
21:55:01|0.16002
21:55:02|0.16005
21:55:03|0.16011
21:55:04|0.16011
21:55:04|0.16013
21:55:06|0.16014
21:55:07|0.16016
21:55:08|0.16024
21:55:08|0.16027
21:55:10|0.16028
21:55:11|0.1603
21:55:12|0.1603
21:55:13|0.16033
21:55:14|0.16039
21:55:15|0.16039
21:55:16|0.1604
21:55:18|0.16045
21:55:18|0.16045
21:55:19|0.16045
21:55:20|0.16042
21:55:21|0.16042
21:55:22|0.16041
21:55:23|0.16036
21:55:24|0.16037
21:55:25|0.16037
21:55:26|0.16027
21:55:27|0.16017
21:55:28|0.16021
21:55:29|0.1603
21:55:30|0.16028
21:55:31|0.16028
21:55:33|0.16036
21:55:33|0.1604
21:55:35|0.1604
21:55:36|0.1604
21:55:37|0.1604
21:55:37|0.1604
21:55:38|0.16033
21:55:39|0.16034
21:55:40|0.16035
21:55:41|0.16039
21:55:42|0.16043
21:55:44|0.16043
21:55:44|0.16043
21:55:45|0.16043
21:55:46|0.16043
21:55:47|0.16043
21:55:48|0.16032
21:55:49|0.16032
21:55:50|0.16032
21:55:51|0.16032
21:55:52|0.16038
21:55:53|0.16038
21:55:54|0.16034
21:55:55|0.16033
21:55:57|0.16038
21:55:57|0.16038
21:55:58|0.16037
21:55:59|0.16039
21:56:01|0.16038
21:56:02|0.16037
21:56:03|0.16032
21:56:04|0.16034
21:56:05|0.16032
21:56:06|0.16042
21:56:07|0.16043
21:56:08|0.16043
21:56:09|0.16052
21:56:10|0.16047
21:56:11|0.16047
21:56:12|0.16042
21:56:13|0.1604
21:56:14|0.16041
21:56:15|0.16038
21:56:16|0.16038
21:56:17|0.16038
21:56:18|0.16039
21:56:19|0.16042
21:56:20|0.16042
21:56:21|0.16042
21:56:22|0.16042
21:56:24|0.16042
21:56:25|0.16042
21:56:25|0.16044
21:56:26|0.16044
21:56:27|0.16044
21:56:29|0.16044
21:56:29|0.16044
21:56:30|0.16042
21:56:31|0.16042
21:56:32|0.16043
21:56:33|0.16043
21:56:34|0.16043
21:56:35|0.16043
21:56:36|0.16047
21:56:37|0.16047
21:56:38|0.1604
21:56:39|0.1604
21:56:40|0.1604
21:56:41|0.1604
21:56:42|0.1604
21:56:44|0.1604
21:56:44|0.1604
21:56:45|0.16041
21:56:46|0.16042
21:56:47|0.16042
21:56:48|0.16042
21:56:49|0.16035
21:56:50|0.16035
21:56:51|0.16036
21:56:52|0.16036
21:56:53|0.16037
21:56:54|0.16037
21:56:55|0.16037
21:56:57|0.16038
21:56:57|0.16038
21:56:58|0.16039
21:56:59|0.16039
21:57:01|0.16039
21:57:03|0.16039
21:57:03|0.16039
21:57:04|0.16039
21:57:05|0.16039
21:57:06|0.16039
21:57:07|0.16039
21:57:09|0.16039
21:57:10|0.16037
21:57:11|0.16038
21:57:12|0.16038
21:57:13|0.16038
21:57:14|0.16038
21:57:15|0.16044
21:57:16|0.16044
21:57:17|0.16044
21:57:18|0.16044
21:57:19|0.16043
21:57:21|0.16043
21:57:22|0.16043
21:57:22|0.16043
21:57:23|0.16043
21:57:24|0.16045
21:57:25|0.16045
21:57:26|0.16044
21:57:28|0.16044
21:57:28|0.16044
21:57:29|0.16044
21:57:31|0.16044
21:57:31|0.16044
21:57:32|0.16044
21:57:33|0.16044
21:57:35|0.16047
21:57:35|0.16047
21:57:36|0.1605
21:57:37|0.1605
21:57:38|0.1605
21:57:40|0.1605
21:57:40|0.1605
21:57:41|0.16052
21:57:42|0.16054
21:57:43|0.16054
21:57:44|0.16054
21:57:45|0.16055
21:57:46|0.16057
21:57:47|0.16057
21:57:48|0.16057
21:57:49|0.16057
21:57:50|0.16057
21:57:52|0.16057
21:57:52|0.16057
21:57:53|0.16057
21:57:55|0.16057
21:57:56|0.16057
21:57:56|0.16054
21:57:58|0.16054
21:57:59|0.16053
21:58:00|0.16053
21:58:01|0.16053
21:58:02|0.16053
21:58:04|0.16053
21:58:05|0.16053
21:58:06|0.16053
21:58:07|0.16053
21:58:07|0.16053
21:58:09|0.1605
21:58:10|0.1605
21:58:10|0.16051
21:58:12|0.16051
21:58:12|0.16051
21:58:14|0.16051
21:58:15|0.16051
21:58:16|0.16051
21:58:17|0.16051
21:58:18|0.16048
21:58:19|0.16048
21:58:20|0.16047
21:58:21|0.16047
21:58:22|0.16047
21:58:23|0.16047
21:58:24|0.16049
21:58:25|0.16047
21:58:26|0.16047
21:58:27|0.16047
21:58:28|0.16047
21:58:29|0.16047
21:58:30|0.16047
21:58:31|0.16049
21:58:32|0.1605
21:58:33|0.1605
21:58:34|0.1605
21:58:35|0.1605
21:58:36|0.1605
21:58:37|0.1605
21:58:38|0.1605
21:58:39|0.1605
21:58:40|0.1605
21:58:41|0.1605
21:58:42|0.1605
21:58:43|0.1605
21:58:44|0.1605
21:58:45|0.1605
21:58:46|0.1605
21:58:47|0.1605
21:58:49|0.1605
21:58:49|0.1605
21:58:50|0.16051
21:58:51|0.16051
21:58:52|0.16051
21:58:53|0.16049
21:58:54|0.16049
21:58:55|0.16049
21:58:56|0.16049
21:58:57|0.16049
21:58:58|0.16049
21:58:59|0.16049
21:59:00|0.16051
21:59:02|0.16051
21:59:03|0.16051
21:59:04|0.16051
21:59:05|0.1605
21:59:07|0.1605
21:59:07|0.1605
21:59:08|0.1605
21:59:09|0.1605
21:59:11|0.16054
21:59:12|0.16054
21:59:13|0.16054
21:59:14|0.16054
21:59:14|0.16054
21:59:16|0.16054
21:59:17|0.16054
21:59:17|0.16054
21:59:19|0.16054
21:59:19|0.16054
21:59:21|0.16054
21:59:22|0.16054
21:59:23|0.16054
21:59:24|0.16062
21:59:25|0.16062
21:59:25|0.1605
21:59:26|0.1605
21:59:27|0.1605
21:59:28|0.1605
21:59:30|0.1605
21:59:32|0.1605
21:59:33|0.16053
21:59:33|0.16053
21:59:35|0.16053
21:59:35|0.16053
21:59:36|0.16053
21:59:38|0.16053
21:59:39|0.16053
21:59:39|0.16047
21:59:41|0.1605
21:59:41|0.16048
21:59:42|0.16048
21:59:43|0.16048
21:59:44|0.1605
21:59:46|0.16053
21:59:47|0.16054
21:59:48|0.16054
21:59:49|0.16054
21:59:50|0.16054
21:59:51|0.16054
21:59:52|0.16054
21:59:53|0.16054
21:59:54|0.16054
21:59:55|0.16054
21:59:56|0.16055
21:59:57|0.16056
21:59:58|0.16056
21:59:59|0.16056
22:00:00|0.16056
22:00:01|0.1606
22:00:02|0.16062
22:00:03|0.16062
22:00:04|0.16065
22:00:05|0.16065
22:00:07|0.16061
22:00:08|0.16061
22:00:08|0.16064
22:00:09|0.16064
22:00:11|0.16064
22:00:11|0.16058
22:00:13|0.16058
22:00:14|0.16059
22:00:15|0.16059
22:00:16|0.16059
22:00:16|0.16059
22:00:18|0.16055
22:00:19|0.16053
22:00:19|0.16053
22:00:21|0.16053
22:00:21|0.16053
22:00:23|0.16047
22:00:24|0.16047
22:00:25|0.16045
22:00:26|0.16045
22:00:27|0.16042
22:00:28|0.16042
22:00:29|0.16036
22:00:30|0.16037
22:00:31|0.16032
22:00:32|0.16027
22:00:33|0.16027
22:00:34|0.1602
22:00:35|0.16017
22:00:36|0.16015
22:00:37|0.16013
22:00:38|0.16007
22:00:39|0.16007
22:00:40|0.16007
22:00:41|0.16013
22:00:42|0.16024
22:00:43|0.16022
22:00:44|0.1602
22:00:45|0.16017
22:00:46|0.16017
22:00:47|0.16016
22:00:48|0.16019
22:00:49|0.16015
22:00:50|0.16015
22:00:51|0.16009
22:00:52|0.16012
22:00:53|0.16003
22:00:54|0.16002
22:00:55|0.15995
22:00:56|0.15992
22:00:57|0.15994
22:00:58|0.15994
22:00:59|0.15994
22:01:00|0.15994
22:01:01|0.15993
22:01:02|0.15996
22:01:03|0.15998
22:01:05|0.16
22:01:05|0.15997
22:01:06|0.15992
22:01:07|0.15992
22:01:09|0.15999
22:01:10|0.16007
22:01:10|0.1601
22:01:12|0.16009
22:01:13|0.16009
22:01:14|0.16008
22:01:15|0.16014
22:01:16|0.16019
22:01:17|0.16018
22:01:18|0.16005
22:01:19|0.16
22:01:20|0.15998
22:01:21|0.15997
22:01:22|0.15997
22:01:23|0.15996
22:01:24|0.15996
22:01:25|0.15996
22:01:26|0.15998
22:01:27|0.15998
22:01:28|0.16
22:01:29|0.16
22:01:30|0.16
22:01:31|0.16006
22:01:33|0.16005
22:01:33|0.15998
22:01:34|0.1599
22:01:35|0.15992
22:01:36|0.1599
22:01:37|0.15989
22:01:38|0.15987
22:01:39|0.15989
22:01:40|0.15988
22:01:41|0.15989
22:01:42|0.1599
22:01:43|0.15989
22:01:44|0.15989
22:01:45|0.16
22:01:46|0.16001
22:01:47|0.15995
22:01:48|0.1599
22:01:49|0.15985
22:01:50|0.15985
22:01:51|0.15985
22:01:52|0.1599
22:01:53|0.1599
22:01:54|0.1599
22:01:55|0.15987
22:01:56|0.15987
22:01:57|0.15987
22:01:58|0.15987
22:01:59|0.15987
22:02:01|0.15987
22:02:01|0.15987
22:02:02|0.15985
22:02:04|0.15983
22:02:06|0.15983
22:02:07|0.15983
22:02:07|0.15983
22:02:08|0.15983
22:02:10|0.15991
22:02:10|0.15991
22:02:12|0.15991
22:02:12|0.15991
22:02:13|0.15991
22:02:14|0.15989
22:02:15|0.1599
22:02:17|0.1599
22:02:18|0.1599
22:02:19|0.1599
22:02:19|0.1599
22:02:20|0.15992
22:02:21|0.15999
22:02:23|0.15997
22:02:23|0.1599
22:02:24|0.1599
22:02:26|0.1599
22:02:27|0.1599
22:02:28|0.15992
22:02:29|0.15992
22:02:30|0.15992
22:02:31|0.15992
22:02:32|0.15992
22:02:33|0.15992
22:02:33|0.15992
22:02:34|0.15996
22:02:36|0.16
22:02:37|0.16
22:02:38|0.16
22:02:39|0.16
22:02:40|0.16
22:02:41|0.16
22:02:42|0.16003
22:02:43|0.16003
22:02:43|0.16005
22:02:44|0.16
22:02:46|0.15997
22:02:46|0.15996
22:02:48|0.15996
22:02:48|0.15996
22:02:49|0.15996
22:02:51|0.15996
22:02:51|0.15996
22:02:52|0.15996
22:02:53|0.15996
22:02:55|0.15996
22:02:55|0.15998
22:02:57|0.15998
22:02:58|0.15998
22:02:58|0.15998
22:03:00|0.15997
22:03:01|0.15997
22:03:02|0.16001
22:03:03|0.16001
22:03:03|0.16001
22:03:05|0.15992
22:03:06|0.1599
22:03:07|0.1599
22:03:08|0.15987
22:03:09|0.15989
22:03:10|0.1599
22:03:11|0.15988
22:03:12|0.15988
22:03:13|0.15988
22:03:14|0.15989
22:03:15|0.15994
22:03:16|0.15993
22:03:17|0.1599
22:03:19|0.1599
22:03:19|0.1599
22:03:20|0.1599
22:03:22|0.1599
22:03:22|0.15988
22:03:23|0.15988
22:03:24|0.15988
22:03:25|0.15989
22:03:26|0.15989
22:03:27|0.15989
22:03:28|0.15989
22:03:29|0.1599
22:03:30|0.15997
22:03:31|0.15997
22:03:32|0.15998
22:03:33|0.15998
22:03:34|0.16004
22:03:35|0.16004
22:03:36|0.16004
22:03:37|0.16004
22:03:38|0.16004
22:03:40|0.16008
22:03:41|0.16005
22:03:41|0.16012
22:03:43|0.16014
22:03:43|0.16014
22:03:44|0.16011
22:03:45|0.1601
22:03:46|0.1601
22:03:47|0.1601
22:03:48|0.1601
22:03:49|0.1601
22:03:50|0.1601
22:03:51|0.1601
22:03:52|0.1601
22:03:53|0.1601
22:03:54|0.1601
22:03:55|0.1601
22:03:56|0.16011
22:03:57|0.16011
22:03:58|0.16022
22:03:59|0.16023
22:04:00|0.16024
22:04:02|0.16026
22:04:02|0.16028
22:04:04|0.16033
22:04:05|0.16034
22:04:06|0.16038
22:04:07|0.16038
22:04:08|0.16037
22:04:09|0.16039
22:04:10|0.16041
22:04:11|0.16041
22:04:12|0.16041
22:04:13|0.16041
22:04:14|0.16046
22:04:15|0.16047
22:04:16|0.16045
22:04:17|0.16045
22:04:18|0.16042
22:04:19|0.16042
22:04:20|0.16038
22:04:21|0.16037
22:04:22|0.16037
22:04:23|0.16032
22:04:24|0.16028
22:04:25|0.16028
22:04:26|0.16024
22:04:27|0.16023
22:04:28|0.1602
22:04:29|0.16019
22:04:30|0.16019
22:04:31|0.16019
22:04:32|0.16016
22:04:34|0.16016
22:04:34|0.16017
22:04:35|0.16018
22:04:37|0.16022
22:04:38|0.16022
22:04:39|0.16017
22:04:40|0.16017
22:04:40|0.16017
22:04:42|0.16017
22:04:43|0.16017
22:04:44|0.16017
22:04:45|0.16017
22:04:46|0.16017
22:04:47|0.16017
22:04:48|0.16014
22:04:49|0.16014
22:04:50|0.16014
22:04:51|0.16014
22:04:52|0.16009
22:04:53|0.16012
22:04:54|0.16018
22:04:55|0.16024
22:04:56|0.16024
22:04:57|0.16024
22:04:58|0.16017
22:04:59|0.16012
22:05:00|0.16014
22:05:01|0.16014
22:05:02|0.16014
22:05:03|0.16007
22:05:04|0.16017
22:05:05|0.1602
22:05:07|0.16025
22:05:08|0.16021
22:05:08|0.16024
22:05:10|0.16021
22:05:11|0.1602
22:05:11|0.16016
22:05:13|0.16016
22:05:13|0.16016
22:05:14|0.16022
22:05:16|0.16026
22:05:16|0.16028
22:05:18|0.1602
22:05:18|0.16017
22:05:20|0.16014
22:05:20|0.16013
22:05:22|0.16012
22:05:23|0.16012
22:05:23|0.1602
22:05:25|0.1602
22:05:26|0.1602
22:05:27|0.1603
22:05:29|0.16028
22:05:30|0.16021
22:05:31|0.16018
22:05:31|0.16017
22:05:32|0.16017
22:05:33|0.16017
22:05:34|0.16017
22:05:36|0.16013
22:05:37|0.16013
22:05:37|0.1601
22:05:38|0.1601
22:05:39|0.1601
22:05:40|0.1601
22:05:41|0.1601
22:05:42|0.16014
22:05:43|0.1602
22:05:45|0.1601
22:05:45|0.1601
22:05:46|0.1601
22:05:47|0.1601
22:05:49|0.16024
22:05:50|0.16024
22:05:51|0.16024
22:05:51|0.16024
22:05:53|0.16028
22:05:53|0.16028
22:05:54|0.16028
22:05:56|0.16021
22:05:57|0.16017
22:05:57|0.16021
22:05:59|0.16021
22:05:59|0.16023
22:06:01|0.16023
22:06:01|0.16017
22:06:02|0.16015
22:06:03|0.16009
22:06:05|0.16008
22:06:06|0.16005
22:06:08|0.16008
22:06:08|0.16012
22:06:10|0.16008
22:06:11|0.16013
22:06:11|0.16019
22:06:12|0.16024
22:06:13|0.16021
22:06:15|0.16029
22:06:16|0.16027
22:06:17|0.16027
22:06:18|0.16029
22:06:19|0.16029
22:06:19|0.16022
22:06:20|0.16029
22:06:22|0.16028
22:06:22|0.16028
22:06:23|0.16035
22:06:24|0.16037
22:06:25|0.16043
22:06:26|0.16046
22:06:28|0.16044
22:06:28|0.16044
22:06:30|0.16045
22:06:30|0.16045
22:06:32|0.16046
22:06:33|0.1604
22:06:34|0.16042
22:06:35|0.1605
22:06:36|0.1605
22:06:37|0.1605
22:06:38|0.1605
22:06:39|0.1605
22:06:40|0.1605
22:06:41|0.16047
22:06:42|0.16043
22:06:43|0.16042
22:06:44|0.1605
22:06:45|0.16056
22:06:46|0.16061
22:06:47|0.1605
22:06:48|0.16054
22:06:49|0.16045
22:06:50|0.16045
22:06:51|0.16037
22:06:52|0.16043
22:06:53|0.16036
22:06:54|0.16038
22:06:55|0.1604
22:06:56|0.16042
22:06:57|0.16035
22:06:58|0.16038
22:06:59|0.16044
22:07:00|0.16033
22:07:01|0.16034
22:07:02|0.16036
22:07:03|0.16038
22:07:04|0.16047
22:07:05|0.16042
22:07:06|0.1604
22:07:07|0.16031
22:07:08|0.16034
22:07:09|0.16033
22:07:10|0.16027
22:07:11|0.16022
22:07:12|0.16027
22:07:13|0.16034
22:07:14|0.16032
22:07:15|0.16039
22:07:16|0.16031
22:07:17|0.16031
22:07:18|0.16033
22:07:19|0.16038
22:07:20|0.16032
22:07:21|0.16032
22:07:22|0.1604
22:07:23|0.16033
22:07:24|0.16038
22:07:25|0.1604
22:07:26|0.1604
22:07:27|0.16045
22:07:28|0.16041
22:07:29|0.16042
22:07:30|0.16042
22:07:31|0.16042
22:07:32|0.16042
22:07:33|0.16044
22:07:34|0.16038
22:07:35|0.16038
22:07:36|0.16039
22:07:37|0.16035
22:07:38|0.16035
22:07:39|0.16037
22:07:40|0.16037
22:07:41|0.1604
22:07:42|0.1604
22:07:43|0.16047
22:07:44|0.16044
22:07:45|0.16044
22:07:46|0.16035
22:07:47|0.16037
22:07:49|0.1604
22:07:49|0.16032
22:07:51|0.1603
22:07:51|0.16027
22:07:52|0.16029
22:07:53|0.16025
22:07:55|0.16025
22:07:55|0.16025
22:07:56|0.16028
22:07:57|0.16028
22:07:58|0.1603
22:07:59|0.1603
22:08:00|0.16029
22:08:01|0.1602
22:08:02|0.16024
22:08:03|0.16032
22:08:04|0.16032
22:08:05|0.16025
22:08:06|0.16025
22:08:07|0.16022
22:08:08|0.16025
22:08:10|0.16025
22:08:12|0.16015
22:08:12|0.1602
22:08:14|0.16023
22:08:14|0.16024
22:08:16|0.16026
22:08:17|0.16011
22:08:18|0.1602
22:08:18|0.1602
22:08:20|0.1602
22:08:20|0.1602
22:08:21|0.1603
22:08:22|0.16029
22:08:24|0.1603
22:08:25|0.16034
22:08:26|0.16037
22:08:27|0.16037
22:08:28|0.1604
22:08:28|0.16038
22:08:29|0.16038
22:08:31|0.16041
22:08:32|0.16038
22:08:33|0.1604
22:08:33|0.1604
22:08:35|0.1604
22:08:35|0.1604
22:08:37|0.16042
22:08:37|0.16042
22:08:38|0.16045
22:08:39|0.16047
22:08:40|0.16047
22:08:41|0.16047
22:08:43|0.1605
22:08:44|0.16048
22:08:45|0.16048
22:08:46|0.16048
22:08:47|0.16048
22:08:48|0.16043
22:08:49|0.16043
22:08:50|0.16049
22:08:51|0.16052
22:08:52|0.16052
22:08:53|0.16052
22:08:54|0.16052
22:08:55|0.16053
22:08:56|0.16055
22:08:57|0.16055
22:08:59|0.16056
22:08:59|0.16056
22:09:00|0.16053
22:09:01|0.16053
22:09:02|0.16053
22:09:03|0.1605
22:09:04|0.1605
22:09:05|0.1605
22:09:07|0.16054
22:09:08|0.16052
22:09:09|0.16053
22:09:10|0.16057
22:09:11|0.16057
22:09:13|0.16057
22:09:14|0.16057
22:09:15|0.16058
22:09:15|0.16065
22:09:17|0.16065
22:09:17|0.16067
22:09:19|0.16071
22:09:20|0.16074
22:09:21|0.16071
22:09:22|0.16071
22:09:23|0.16067
22:09:24|0.16065
22:09:25|0.16066
22:09:26|0.16065
22:09:27|0.16065
22:09:28|0.16065
22:09:29|0.1606
22:09:30|0.16056
22:09:31|0.16056
22:09:32|0.16053
22:09:33|0.16052
22:09:35|0.16054
22:09:36|0.16058
22:09:36|0.16052
22:09:37|0.16052
22:09:39|0.16052
22:09:39|0.1605
22:09:41|0.16052
22:09:42|0.1605
22:09:42|0.1605
22:09:43|0.1605
22:09:45|0.1605
22:09:45|0.1605
22:09:46|0.16046
22:09:47|0.1605
22:09:49|0.1605
22:09:49|0.16055
22:09:51|0.16056
22:09:51|0.16056
22:09:52|0.16058
22:09:53|0.1606
22:09:54|0.16066
22:09:55|0.16066
22:09:56|0.16066
22:09:57|0.16066
22:09:58|0.16066
22:09:59|0.16061
22:10:00|0.16062
22:10:01|0.16062
22:10:02|0.16057
22:10:03|0.16057
22:10:04|0.1606
22:10:05|0.16056
22:10:06|0.16056
22:10:07|0.16054
22:10:09|0.16054
22:10:10|0.16055
22:10:11|0.16055
22:10:12|0.16062
22:10:13|0.16064
22:10:14|0.16064
22:10:15|0.16064
22:10:16|0.16064
22:10:17|0.16074
22:10:18|0.16074
22:10:19|0.16074
22:10:20|0.16071
22:10:21|0.16074
22:10:22|0.1608
22:10:23|0.16077
22:10:24|0.16077
22:10:25|0.16079
22:10:27|0.16079
22:10:27|0.16079
22:10:29|0.16075
22:10:30|0.16075
22:10:30|0.16075
22:10:31|0.16075
22:10:33|0.16082
22:10:34|0.16082
22:10:35|0.16081
22:10:36|0.16081
22:10:37|0.16087
22:10:38|0.16088
22:10:39|0.16088
22:10:40|0.16088
22:10:41|0.16088
22:10:42|0.16088
22:10:43|0.16088
22:10:44|0.16088
22:10:45|0.16091
22:10:46|0.16091
22:10:47|0.1608
22:10:48|0.1608
22:10:49|0.1608
22:10:50|0.1608
22:10:51|0.1608
22:10:52|0.1608
22:10:53|0.1608
22:10:54|0.16077
22:10:55|0.16077
22:10:56|0.16069
22:10:57|0.16065
22:10:58|0.16068
22:10:59|0.16068
22:11:00|0.16068
22:11:01|0.16065
22:11:02|0.16063
22:11:03|0.16061
22:11:04|0.1606
22:11:05|0.1606
22:11:06|0.1606
22:11:07|0.1606
22:11:08|0.16064
22:11:09|0.16064
22:11:11|0.1606
22:11:11|0.16048
22:11:12|0.16048
22:11:13|0.16053
22:11:14|0.16053
22:11:15|0.16053
22:11:17|0.16045
22:11:17|0.16054
22:11:18|0.16045
22:11:20|0.16042
22:11:21|0.16045
22:11:22|0.16047
22:11:23|0.1604
22:11:24|0.16042
22:11:25|0.16042
22:11:26|0.16042
22:11:26|0.16042
22:11:28|0.16042
22:11:29|0.16042
22:11:29|0.16041
22:11:30|0.16039
22:11:32|0.16042
22:11:33|0.16042
22:11:33|0.16039
22:11:35|0.16039
22:11:36|0.16044
22:11:37|0.16042
22:11:37|0.16042
22:11:38|0.16042
22:11:40|0.16043
22:11:40|0.16044
22:11:42|0.16043
22:11:44|0.16043
22:11:45|0.16043
22:11:46|0.16045
22:11:47|0.16047
22:11:48|0.16045
22:11:49|0.16045
22:11:50|0.16042
22:11:51|0.1604
22:11:52|0.16036
22:11:53|0.16036
22:11:54|0.16037
22:11:55|0.16035
22:11:56|0.16038
22:11:57|0.1604
22:11:58|0.16044
22:11:59|0.16048
22:12:00|0.16042
22:12:01|0.1605
22:12:02|0.1605
22:12:03|0.16047
22:12:04|0.16047
22:12:05|0.16045
22:12:07|0.1604
22:12:07|0.1604
22:12:08|0.1604
22:12:09|0.16039
22:12:11|0.16033
22:12:11|0.16032
22:12:12|0.16032
22:12:13|0.16029
22:12:15|0.16029
22:12:15|0.16028
22:12:16|0.16032
22:12:17|0.16032
22:12:19|0.16032
22:12:19|0.16032
22:12:20|0.16032
22:12:22|0.16025
22:12:23|0.16025
22:12:24|0.16027
22:12:25|0.16027
22:12:26|0.16027
22:12:27|0.1603
22:12:28|0.16038
22:12:29|0.16038
22:12:30|0.1604
22:12:31|0.1604
22:12:32|0.1604
22:12:33|0.16041
22:12:34|0.16042
22:12:35|0.16044
22:12:36|0.1604
22:12:37|0.1604
22:12:38|0.1604
22:12:39|0.16047
22:12:40|0.16043
22:12:41|0.16048
22:12:42|0.16048
22:12:43|0.16048
22:12:44|0.16048
22:12:45|0.1605
22:12:46|0.16053
22:12:47|0.16054
22:12:48|0.16052
22:12:49|0.16054
22:12:50|0.16049
22:12:51|0.16049
22:12:52|0.16049
22:12:53|0.16049
22:12:54|0.16057
22:12:55|0.16058
22:12:56|0.1606
22:12:57|0.1606
22:12:58|0.16059
22:12:59|0.16058
22:13:00|0.16058
22:13:01|0.16056
22:13:02|0.16057
22:13:03|0.16061
22:13:04|0.16062
22:13:05|0.16062
22:13:06|0.16058
22:13:07|0.16058
22:13:08|0.16055
22:13:09|0.16056
22:13:10|0.16059
22:13:11|0.16059
22:13:12|0.16059
22:13:13|0.16059
22:13:14|0.16059
22:13:15|0.16057
22:13:16|0.16054
22:13:17|0.16053
22:13:18|0.16051
22:13:19|0.16051
22:13:20|0.16051
22:13:21|0.16051
22:13:22|0.16044
22:13:23|0.16048
22:13:25|0.16048
22:13:25|0.16052
22:13:26|0.16052
22:13:28|0.16049
22:13:29|0.16052
22:13:30|0.16052
22:13:30|0.16052
22:13:31|0.16057
22:13:32|0.1606
22:13:34|0.1606
22:13:34|0.16062
22:13:35|0.16061
22:13:37|0.16061
22:13:37|0.16061
22:13:38|0.16064
22:13:39|0.16066
22:13:41|0.16066
22:13:42|0.16064
22:13:43|0.16064
22:13:43|0.16064
22:13:44|0.16064
22:13:45|0.16064
22:13:47|0.16064
22:13:48|0.1607
22:13:48|0.1607
22:13:50|0.1607
22:13:50|0.16073
22:13:51|0.16074
22:13:53|0.16076
22:13:54|0.16075
22:13:55|0.16076
22:13:55|0.16074
22:13:56|0.16074
22:13:57|0.16077
22:13:58|0.16073
22:13:59|0.16074
22:14:01|0.16074
22:14:01|0.16077
22:14:02|0.16073
22:14:03|0.16068
22:14:05|0.16067
22:14:06|0.16067
22:14:06|0.16072
22:14:08|0.16075
22:14:09|0.16075
22:14:09|0.16075
22:14:10|0.16075
22:14:12|0.16078
22:14:12|0.16078
22:14:14|0.16079
22:14:15|0.16082
22:14:15|0.16082
22:14:17|0.16078
22:14:17|0.16078
22:14:19|0.16078
22:14:20|0.16084
22:14:21|0.16086
22:14:22|0.1609
22:14:23|0.16089
22:14:24|0.16089
22:14:25|0.16086
22:14:26|0.16088
22:14:27|0.1609
22:14:28|0.1609
22:14:29|0.1609
22:14:30|0.1609
22:14:31|0.1609
22:14:32|0.1609
22:14:33|0.16088
22:14:34|0.16082
22:14:35|0.1609
22:14:36|0.16088
22:14:37|0.1609
22:14:38|0.1609
22:14:39|0.1609
22:14:40|0.1609
22:14:41|0.16091
22:14:42|0.16094
22:14:43|0.16094
22:14:44|0.16096
22:14:45|0.16099
22:14:46|0.16101
22:14:47|0.16102
22:14:48|0.16101
22:14:49|0.16099
22:14:50|0.16099
22:14:51|0.16097
22:14:52|0.16097
22:14:53|0.16097
22:14:54|0.16097
22:14:55|0.16094
22:14:56|0.16093
22:14:57|0.16093
22:14:58|0.16093
22:14:59|0.16086
22:15:00|0.16094
22:15:01|0.16095
22:15:03|0.16101
22:15:04|0.16102
22:15:04|0.161
22:15:05|0.16095
22:15:07|0.16098
22:15:07|0.16096
22:15:08|0.16097
22:15:09|0.16099
22:15:10|0.16096
22:15:12|0.16094
22:15:13|0.16095
22:15:14|0.16095
22:15:15|0.1609
22:15:16|0.16085
22:15:17|0.16085
22:15:18|0.16085
22:15:19|0.16084
22:15:20|0.16083
22:15:21|0.16086
22:15:22|0.16085
22:15:23|0.16087
22:15:24|0.16087
22:15:25|0.16082
22:15:26|0.1608
22:15:27|0.1609
22:15:28|0.16086
22:15:29|0.16086
22:15:30|0.16086
22:15:31|0.16086
22:15:32|0.16086
22:15:33|0.16083
22:15:34|0.16083
22:15:35|0.16076
22:15:36|0.16082
22:15:37|0.16081
22:15:38|0.16079
22:15:39|0.16077
22:15:40|0.1608
22:15:41|0.16077
22:15:42|0.1608
22:15:43|0.1608
22:15:44|0.1608
22:15:45|0.16073
22:15:46|0.16073
22:15:47|0.16073
22:15:48|0.16075
22:15:49|0.16074
22:15:50|0.16069
22:15:51|0.1607
22:15:52|0.16068
22:15:53|0.16067
22:15:54|0.16071
22:15:55|0.16071
22:15:56|0.1607
22:15:57|0.16071
22:15:58|0.16068
22:15:59|0.16074
22:16:00|0.16074
22:16:01|0.16074
22:16:02|0.16074
22:16:03|0.16074
22:16:04|0.16075
22:16:05|0.16074
22:16:06|0.16072
22:16:07|0.16072
22:16:08|0.16068
22:16:09|0.16068
22:16:10|0.16061
22:16:11|0.16057
22:16:12|0.16059
22:16:14|0.16056
22:16:15|0.16057
22:16:16|0.16057
22:16:17|0.16057
22:16:18|0.16049
22:16:19|0.16059
22:16:20|0.16061
22:16:20|0.16065
22:16:22|0.16065
22:16:23|0.16062
22:16:24|0.16065
22:16:25|0.16061
22:16:26|0.16063
22:16:27|0.16063
22:16:28|0.16065
22:16:29|0.16064
22:16:30|0.16065
22:16:31|0.16065
22:16:32|0.16068
22:16:33|0.16067
22:16:34|0.16067
22:16:35|0.16064
22:16:36|0.16058
22:16:37|0.16056
22:16:38|0.16058
22:16:39|0.16058
22:16:40|0.16065
22:16:41|0.16065
22:16:42|0.16062
22:16:43|0.16065
22:16:44|0.16071
22:16:45|0.1607
22:16:46|0.16069
22:16:47|0.1607
22:16:48|0.16068
22:16:49|0.16069
22:16:50|0.1607
22:16:51|0.16067
22:16:52|0.16068
22:16:53|0.16065
22:16:54|0.16062
22:16:55|0.16058
22:16:56|0.16059
22:16:57|0.16059
22:16:58|0.16059
22:16:59|0.16059
22:17:00|0.16065
22:17:01|0.16066
22:17:02|0.16062
22:17:03|0.16064
22:17:04|0.16059
22:17:05|0.16057
22:17:06|0.1606
22:17:07|0.16062
22:17:08|0.1606
22:17:09|0.1606
22:17:10|0.16058
22:17:11|0.16057
22:17:12|0.16057
22:17:13|0.16055
22:17:15|0.16058
22:17:16|0.16061
22:17:17|0.16059
22:17:17|0.16064
22:17:18|0.16064
22:17:20|0.16066
22:17:21|0.16069
22:17:21|0.1607
22:17:23|0.16069
22:17:24|0.16067
22:17:25|0.16067
22:17:26|0.16069
22:17:26|0.16072
22:17:27|0.16072
22:17:29|0.16069
22:17:29|0.16072
22:17:30|0.16071
22:17:32|0.16074
22:17:33|0.16075
22:17:34|0.16074
22:17:35|0.16072
22:17:36|0.16072
22:17:37|0.16072
22:17:38|0.16068
22:17:40|0.16075
22:17:40|0.16075
22:17:41|0.16075
22:17:42|0.16071
22:17:43|0.16076
22:17:44|0.16076
22:17:45|0.16074
22:17:46|0.16072
22:17:48|0.1607
22:17:48|0.16069
22:17:49|0.16068
22:17:51|0.16072
22:17:52|0.16073
22:17:53|0.16072
22:17:54|0.16074
22:17:55|0.16074
22:17:56|0.16076
22:17:57|0.16075
22:17:58|0.16075
22:17:59|0.16077
22:18:00|0.16076
22:18:01|0.16077
22:18:02|0.16077
22:18:03|0.16075
22:18:04|0.16077
22:18:05|0.16077
22:18:06|0.1608
22:18:07|0.1608
22:18:08|0.1608
22:18:09|0.16079
22:18:10|0.16078
22:18:11|0.16083
22:18:12|0.16077
22:18:14|0.16085
22:18:14|0.16085
22:18:16|0.16085
22:18:17|0.16085
22:18:17|0.16085
22:18:19|0.16085
22:18:20|0.16087
22:18:21|0.1609
22:18:22|0.16091
22:18:23|0.16091
22:18:24|0.16091
22:18:25|0.16093
22:18:26|0.16091
22:18:27|0.16089
22:18:28|0.16091
22:18:29|0.1609
22:18:30|0.16089
22:18:31|0.16091
22:18:32|0.16091
22:18:33|0.16091
22:18:34|0.1609
22:18:35|0.16092
22:18:36|0.16092
22:18:37|0.16092
22:18:38|0.16092
22:18:39|0.16092
22:18:40|0.16091
22:18:41|0.16091
22:18:42|0.16092
22:18:43|0.16092
22:18:44|0.16092
22:18:45|0.16092
22:18:46|0.16092
22:18:47|0.16092
22:18:48|0.16091
22:18:49|0.16097
22:18:50|0.16097
22:18:52|0.16097
22:18:53|0.16097
22:18:53|0.16098
22:18:54|0.16098
22:18:55|0.16098
22:18:56|0.16098
22:18:58|0.16098
22:18:58|0.16094
22:18:59|0.16094
22:19:00|0.1609
22:19:01|0.16091
22:19:02|0.16088
22:19:03|0.16089
22:19:04|0.16086
22:19:05|0.16086
22:19:06|0.16091
22:19:07|0.16093
22:19:08|0.16093
22:19:10|0.16093
22:19:10|0.16088
22:19:12|0.16087
22:19:12|0.16085
22:19:13|0.16092
22:19:14|0.1609
22:19:15|0.16089
22:19:17|0.16087
22:19:18|0.16087
22:19:19|0.16092
22:19:20|0.16092
22:19:21|0.16094
22:19:22|0.16097
22:19:23|0.16097
22:19:24|0.16092
22:19:25|0.16088
22:19:26|0.16088
22:19:27|0.16088
22:19:28|0.16088
22:19:29|0.16092
22:19:30|0.1609
22:19:31|0.1609
22:19:32|0.16095
22:19:33|0.16095
22:19:34|0.16095
22:19:35|0.16091
22:19:36|0.16093
22:19:37|0.16097
22:19:38|0.16096
22:19:40|0.16096
22:19:41|0.16096
22:19:42|0.16096
22:19:42|0.16096
22:19:44|0.16092
22:19:44|0.16092
22:19:45|0.16092
22:19:47|0.16092
22:19:48|0.16092
22:19:48|0.16094
22:19:50|0.16096
22:19:51|0.16098
22:19:52|0.16097
22:19:53|0.16097
22:19:54|0.16097
22:19:55|0.16094
22:19:56|0.16094
22:19:57|0.16096
22:19:58|0.16097
22:19:59|0.16098
22:20:00|0.16098
22:20:01|0.161
22:20:02|0.16096
22:20:03|0.16089
22:20:04|0.16088
22:20:05|0.16088
22:20:06|0.16088
22:20:07|0.16086
22:20:08|0.16087
22:20:09|0.16088
22:20:10|0.1609
22:20:11|0.16093
22:20:12|0.16093
22:20:13|0.16096
22:20:15|0.16091
22:20:16|0.16091
22:20:17|0.16097
22:20:18|0.16097
22:20:19|0.16095
22:20:21|0.16095
22:20:22|0.16095
22:20:22|0.16095
22:20:23|0.16104
22:20:24|0.16104
22:20:26|0.16104
22:20:27|0.16103
22:20:28|0.16104
22:20:28|0.16106
22:20:29|0.16106
22:20:31|0.16109
22:20:31|0.16108
22:20:32|0.16106
22:20:34|0.16106
22:20:35|0.16111
22:20:35|0.16111
22:20:37|0.16112
22:20:37|0.16113
22:20:38|0.16116
22:20:40|0.16112
22:20:40|0.16112
22:20:41|0.16111
22:20:42|0.16114
22:20:44|0.16112
22:20:45|0.16112
22:20:45|0.16107
22:20:46|0.16107
22:20:48|0.16109
22:20:49|0.16109
22:20:50|0.16106
22:20:51|0.16103
22:20:52|0.16103
22:20:53|0.16103
22:20:54|0.16107
22:20:55|0.16106
22:20:56|0.16119
22:20:57|0.16119
22:20:58|0.1612
22:20:59|0.16112
22:21:00|0.16116
22:21:01|0.16111
22:21:02|0.16111
22:21:03|0.16112
22:21:04|0.16105
22:21:05|0.16107
22:21:06|0.16107
22:21:07|0.1611
22:21:08|0.16108
22:21:09|0.16104
22:21:10|0.16107
22:21:11|0.16107
22:21:12|0.1611
22:21:13|0.16114
22:21:14|0.16113
22:21:15|0.16112
22:21:16|0.1611
22:21:17|0.16109
22:21:18|0.16107
22:21:19|0.16108
22:21:20|0.16112
22:21:21|0.16112
22:21:22|0.16111
22:21:23|0.16105
22:21:24|0.16102
22:21:25|0.161
22:21:26|0.16102
22:21:27|0.16102
22:21:28|0.16102
22:21:29|0.16102
22:21:30|0.16105
22:21:31|0.16107
22:21:32|0.16107
22:21:33|0.16105
22:21:34|0.16105
22:21:35|0.16105
22:21:36|0.16105
22:21:37|0.16105
22:21:38|0.16107
22:21:39|0.16106
22:21:40|0.16109
22:21:41|0.16109
22:21:42|0.16109
22:21:43|0.16111
22:21:44|0.1611
22:21:45|0.16107
22:21:46|0.16107
22:21:48|0.16107
22:21:48|0.16106
22:21:49|0.16106
22:21:51|0.16107
22:21:52|0.16114
22:21:52|0.16113
22:21:54|0.16114
22:21:54|0.16114
22:21:55|0.16107
22:21:56|0.16109
22:21:58|0.16109
22:21:58|0.16114
22:21:59|0.16111
22:22:00|0.16114
22:22:01|0.16111
22:22:02|0.16111
22:22:03|0.16117
22:22:04|0.16116
22:22:05|0.16117
22:22:06|0.16116
22:22:07|0.16105
22:22:08|0.16105
22:22:09|0.16105
22:22:10|0.16109
22:22:11|0.16111
22:22:12|0.1611
22:22:14|0.16111
22:22:15|0.16109
22:22:16|0.16109
22:22:17|0.16106
22:22:18|0.16104
22:22:19|0.16104
22:22:20|0.16108
22:22:21|0.16105
22:22:22|0.16106
22:22:23|0.1611
22:22:24|0.16112
22:22:26|0.16112
22:22:27|0.16112
22:22:27|0.16112
22:22:29|0.16109
22:22:30|0.16109
22:22:31|0.16109
22:22:31|0.16109
22:22:33|0.1611
22:22:34|0.1611
22:22:35|0.1611
22:22:35|0.16106
22:22:37|0.16106
22:22:38|0.16105
22:22:39|0.16107
22:22:40|0.16107
22:22:41|0.16109
22:22:42|0.16109
22:22:43|0.16114
22:22:44|0.16111
22:22:45|0.16113
22:22:46|0.16111
22:22:47|0.16111
22:22:48|0.16111
22:22:49|0.16111
22:22:50|0.16113
22:22:51|0.16113
22:22:52|0.16113
22:22:53|0.16111
22:22:54|0.16109
22:22:55|0.16108
22:22:56|0.16108
22:22:57|0.16107
22:22:58|0.16103
22:22:59|0.16104
22:23:00|0.16104
22:23:01|0.16104
22:23:02|0.16101
22:23:03|0.16102
22:23:04|0.16108
22:23:05|0.16108
22:23:06|0.16101
22:23:07|0.16101
22:23:08|0.16101
22:23:09|0.16102
22:23:10|0.16105
22:23:12|0.16105
22:23:12|0.16106
22:23:13|0.16106
22:23:15|0.16099
22:23:16|0.16098
22:23:17|0.16099
22:23:18|0.16099
22:23:19|0.16099
22:23:21|0.16099
22:23:22|0.16094
22:23:22|0.16094
22:23:24|0.16098
22:23:24|0.16098
22:23:26|0.16098
22:23:27|0.16099
22:23:28|0.16099
22:23:29|0.16094
22:23:30|0.16089
22:23:31|0.16089
22:23:32|0.16087
22:23:33|0.16088
22:23:34|0.16085
22:23:35|0.16088
22:23:36|0.16087
22:23:37|0.16088
22:23:38|0.16088
22:23:39|0.16088
22:23:40|0.16088
22:23:41|0.16088
22:23:42|0.1609
22:23:43|0.16088
22:23:44|0.1609
22:23:45|0.16081
22:23:46|0.16081
22:23:47|0.16086
22:23:48|0.16088
22:23:49|0.16088
22:23:50|0.1609
22:23:51|0.16089
22:23:52|0.16095
22:23:53|0.16093
22:23:55|0.16094
22:23:55|0.16092
22:23:56|0.16093
22:23:58|0.16098
22:23:59|0.16102
22:23:59|0.16101
22:24:01|0.16101
22:24:01|0.16102
22:24:02|0.16099
22:24:03|0.16099
22:24:05|0.16096
22:24:05|0.16095
22:24:06|0.16098
22:24:08|0.161
22:24:09|0.161
22:24:09|0.161
22:24:11|0.16088
22:24:12|0.16087
22:24:13|0.16086
22:24:14|0.16086
22:24:15|0.16084
22:24:17|0.16084
22:24:18|0.16085
22:24:19|0.16085
22:24:20|0.16085
22:24:22|0.16082
22:24:22|0.16082
22:24:24|0.16082
22:24:24|0.16087
22:24:25|0.16083
22:24:26|0.16083
22:24:27|0.16085
22:24:28|0.16085
22:24:30|0.16085
22:24:31|0.16085
22:24:32|0.16085
22:24:33|0.16081
22:24:33|0.16071
22:24:34|0.16069
22:24:35|0.16069
22:24:37|0.16067
22:24:37|0.16067
22:24:39|0.16067
22:24:39|0.16065
22:24:40|0.16062
22:24:41|0.16062
22:24:42|0.1606
22:24:43|0.16064
22:24:45|0.16064
22:24:45|0.16064
22:24:46|0.16064
22:24:48|0.16056
22:24:48|0.16056
22:24:49|0.16056
22:24:51|0.16056
22:24:52|0.16056
22:24:53|0.16056
22:24:53|0.16068
22:24:54|0.1607
22:24:55|0.1607
22:24:56|0.16071
22:24:58|0.1607
22:24:59|0.1607
22:24:59|0.16074
22:25:01|0.16074
22:25:01|0.16074
22:25:03|0.16074
22:25:04|0.16074
22:25:05|0.16079
22:25:06|0.16073
22:25:07|0.16072
22:25:08|0.16072
22:25:09|0.16076
22:25:10|0.16076
22:25:11|0.16078
22:25:13|0.1608
22:25:13|0.1608
22:25:14|0.16084
22:25:15|0.16088
22:25:17|0.16088
22:25:17|0.1609
22:25:20|0.16091
22:25:21|0.16093
22:25:22|0.16089
22:25:24|0.16091
22:25:25|0.16087
22:25:26|0.16087
22:25:26|0.16091
22:25:28|0.16091
22:25:29|0.16088
22:25:30|0.16088
22:25:31|0.16087
22:25:32|0.16087
22:25:33|0.16088
22:25:34|0.16088
22:25:35|0.1609
22:25:36|0.1609
22:25:37|0.16091
22:25:38|0.1609
22:25:39|0.16089
22:25:40|0.16087
22:25:41|0.16087
22:25:42|0.1609
22:25:43|0.16091
22:25:44|0.16089
22:25:45|0.16092
22:25:46|0.16092
22:25:47|0.16091
22:25:48|0.16092
22:25:49|0.1609
22:25:50|0.16092
22:25:51|0.16094
22:25:52|0.16092
22:25:53|0.16092
22:25:54|0.16092
22:25:55|0.16092
22:25:56|0.16093
22:25:57|0.16093
22:25:58|0.16093
22:25:59|0.16093
22:26:00|0.16092
22:26:01|0.16091
22:26:02|0.16094
22:26:03|0.16095
22:26:04|0.16092
22:26:05|0.16092
22:26:06|0.16092
22:26:07|0.16086
22:26:08|0.1609
22:26:09|0.16094
22:26:11|0.16091
22:26:11|0.16091
22:26:12|0.1609
22:26:13|0.16092
22:26:14|0.16092
22:26:15|0.16088
22:26:16|0.16086
22:26:18|0.16086
22:26:19|0.16086
22:26:21|0.16086
22:26:22|0.16086
22:26:23|0.16087
22:26:24|0.16087
22:26:25|0.16086
22:26:26|0.16086
22:26:27|0.1608
22:26:28|0.16082
22:26:29|0.16084
22:26:31|0.16089
22:26:31|0.16086
22:26:32|0.16086
22:26:34|0.16086
22:26:35|0.16086
22:26:35|0.16086
22:26:36|0.16089
22:26:37|0.16089
22:26:38|0.16089
22:26:39|0.16089
22:26:40|0.16088
22:26:41|0.16088
22:26:43|0.16088
22:26:44|0.16088
22:26:44|0.16089
22:26:45|0.16089
22:26:47|0.16089
22:26:47|0.1609
22:26:49|0.16089
22:26:49|0.16089
22:26:50|0.16092
22:26:52|0.16092
22:26:52|0.1609
22:26:53|0.1609
22:26:55|0.1609
22:26:55|0.1609
22:26:56|0.16087
22:26:57|0.16089
22:26:58|0.16089
22:26:59|0.16089
22:27:00|0.16089
22:27:02|0.16089
22:27:03|0.16091
22:27:03|0.16095
22:27:05|0.1609
22:27:06|0.1609
22:27:07|0.1609
22:27:08|0.1609
22:27:09|0.1609
22:27:10|0.1609
22:27:11|0.16094
22:27:11|0.16094
22:27:12|0.16094
22:27:14|0.16091
22:27:15|0.16091
22:27:15|0.16091
22:27:16|0.16091
22:27:18|0.16091
22:27:19|0.16095
22:27:19|0.16095
22:27:20|0.16095
22:27:22|0.16095
22:27:24|0.16092
22:27:24|0.16092
22:27:25|0.1609
22:27:26|0.1609
22:27:27|0.1609
22:27:28|0.1609
22:27:29|0.16089
22:27:30|0.16089
22:27:31|0.16086
22:27:32|0.16086
22:27:33|0.16086
22:27:34|0.16086
22:27:35|0.16087
22:27:36|0.16087
22:27:38|0.16087
22:27:39|0.16087
22:27:40|0.16089
22:27:41|0.16089
22:27:42|0.16088
22:27:43|0.16085
22:27:44|0.16085
22:27:45|0.16085
22:27:46|0.16085
22:27:46|0.16086
22:27:48|0.16085
22:27:49|0.16087
22:27:50|0.16087
22:27:51|0.16087
22:27:52|0.16087
22:27:53|0.16087
22:27:54|0.16087
22:27:55|0.16087
22:27:56|0.16086
22:27:57|0.16086
22:27:58|0.16082
22:27:59|0.16083
22:28:00|0.16083
22:28:01|0.16084
22:28:02|0.16084
22:28:03|0.1608
22:28:04|0.16079
22:28:05|0.16079
22:28:06|0.16081
22:28:07|0.16081
22:28:08|0.16077
22:28:09|0.16077
22:28:10|0.16077
22:28:11|0.1608
22:28:12|0.1608
22:28:13|0.1608
22:28:14|0.16084
22:28:15|0.16084
22:28:16|0.16083
22:28:17|0.16086
22:28:18|0.16086
22:28:20|0.16085
22:28:21|0.16085
22:28:22|0.16084
22:28:23|0.16084
22:28:24|0.16089
22:28:25|0.16089
22:28:25|0.16086
22:28:27|0.16087
22:28:28|0.16087
22:28:29|0.16087
22:28:31|0.16081
22:28:32|0.16082
22:28:33|0.16086
22:28:34|0.16086
22:28:35|0.16086
22:28:36|0.16086
22:28:37|0.16086
22:28:38|0.16082
22:28:39|0.1608
22:28:40|0.16082
22:28:41|0.16083
22:28:42|0.16083
22:28:44|0.16082
22:28:45|0.16078
22:28:46|0.16077
22:28:47|0.16077
22:28:48|0.16077
22:28:49|0.16077
22:28:50|0.16072
22:28:51|0.16072
22:28:52|0.16072
22:28:53|0.16066
22:28:54|0.16066
22:28:55|0.1607
22:28:56|0.1607
22:28:57|0.1607
22:28:58|0.16067
22:28:59|0.1606
22:29:00|0.1606
22:29:01|0.16064
22:29:02|0.16064
22:29:03|0.16064
22:29:04|0.16064
22:29:05|0.16064
22:29:06|0.16066
22:29:07|0.16067
22:29:08|0.16065
22:29:09|0.16065
22:29:10|0.16065
22:29:11|0.16064
22:29:12|0.16064
22:29:13|0.16054
22:29:14|0.16057
22:29:15|0.16057
22:29:16|0.16052
22:29:17|0.1605
22:29:18|0.16047
22:29:19|0.16047
22:29:21|0.1605
22:29:21|0.16044
22:29:22|0.16045
22:29:24|0.16045
22:29:25|0.16031
22:29:26|0.16031
22:29:27|0.1603
22:29:28|0.16026
22:29:29|0.16027
22:29:30|0.16026
22:29:31|0.16035
22:29:31|0.16031
22:29:33|0.16036
22:29:34|0.16033
22:29:34|0.16035
22:29:36|0.16032
22:29:37|0.16022
22:29:38|0.16022
22:29:39|0.16029
22:29:40|0.16029
22:29:42|0.16032
22:29:43|0.16025
22:29:44|0.16025
22:29:44|0.16034
22:29:46|0.16036
22:29:46|0.16034
22:29:47|0.16033
22:29:49|0.16031
22:29:50|0.16031
22:29:50|0.16031
22:29:51|0.16034
22:29:53|0.16032
22:29:53|0.16031
22:29:54|0.16035
22:29:55|0.16035
22:29:57|0.16035
22:29:57|0.16041
22:29:58|0.16041
22:29:59|0.16032
22:30:01|0.16031
22:30:01|0.16033
22:30:03|0.16036
22:30:04|0.16038
22:30:04|0.16035
22:30:05|0.1603
22:30:07|0.16025
22:30:07|0.16025
22:30:08|0.16025
22:30:09|0.16025
22:30:10|0.16025
22:30:11|0.16025
22:30:12|0.16025
22:30:14|0.16023
22:30:14|0.16029
22:30:15|0.16026
22:30:16|0.16029
22:30:17|0.16025
22:30:19|0.16025
22:30:19|0.16022
22:30:21|0.16014
22:30:23|0.16014
22:30:24|0.16014
22:30:24|0.16019
22:30:26|0.16019
22:30:27|0.16017
22:30:27|0.16016
22:30:28|0.16018
22:30:29|0.16021
22:30:30|0.16024
22:30:32|0.16024
22:30:32|0.16026
22:30:33|0.16015
22:30:35|0.16017
22:30:36|0.16013
22:30:37|0.16012
22:30:38|0.16012
22:30:39|0.16009
22:30:40|0.16012
22:30:41|0.16012
22:30:42|0.16012
22:30:43|0.16012
22:30:44|0.16006
22:30:45|0.16006
22:30:46|0.15999
22:30:47|0.15998
22:30:48|0.16001
22:30:49|0.15998
22:30:50|0.16002
22:30:51|0.15996
22:30:52|0.15992
22:30:53|0.15992
22:30:54|0.15998
22:30:55|0.16006
22:30:56|0.16006
22:30:57|0.16009
22:30:58|0.1601
22:30:59|0.16014
22:31:00|0.16013
22:31:01|0.16016
22:31:02|0.16019
22:31:03|0.16018
22:31:04|0.16018
22:31:05|0.16018
22:31:06|0.16018
22:31:07|0.1601
22:31:08|0.16014
22:31:09|0.1601
22:31:10|0.1601
22:31:11|0.1601
22:31:12|0.1601
22:31:13|0.16014
22:31:14|0.16016
22:31:15|0.16021
22:31:16|0.16028
22:31:17|0.16028
22:31:18|0.16017
22:31:19|0.16012
22:31:20|0.16016
22:31:21|0.16019
22:31:22|0.16016
22:31:23|0.16016
22:31:25|0.16012
22:31:26|0.16014
22:31:26|0.1601
22:31:28|0.1601
22:31:29|0.16014
22:31:30|0.16016
22:31:31|0.16007
22:31:32|0.16014
22:31:33|0.16015
22:31:34|0.16017
22:31:35|0.16017
22:31:36|0.16012
22:31:37|0.16012
22:31:38|0.16009
22:31:39|0.16009
22:31:40|0.16009
22:31:41|0.16005
22:31:42|0.16
22:31:43|0.15999
22:31:44|0.16001
22:31:45|0.16004
22:31:46|0.16
22:31:47|0.16
22:31:48|0.16003
22:31:49|0.16003
22:31:50|0.16003
22:31:51|0.16006
22:31:52|0.16006
22:31:53|0.16006
22:31:54|0.16009
22:31:55|0.16012
22:31:56|0.16013
22:31:57|0.16013
22:31:58|0.16013
22:31:59|0.16013
22:32:00|0.16015
22:32:01|0.16014
22:32:02|0.16017
22:32:03|0.16024
22:32:04|0.16018
22:32:05|0.16025
22:32:06|0.16025
22:32:07|0.16025
22:32:08|0.16025
22:32:09|0.16025
22:32:10|0.16026
22:32:11|0.16024
22:32:12|0.16024
22:32:13|0.16024
22:32:14|0.16024
22:32:15|0.16028
22:32:16|0.16028
22:32:17|0.1603
22:32:18|0.16032
22:32:19|0.16031
22:32:20|0.16003
22:32:21|0.1601
22:32:22|0.16011
22:32:23|0.16011
22:32:25|0.1601
22:32:26|0.16006
22:32:27|0.16006
22:32:28|0.16006
22:32:29|0.16006
22:32:30|0.1601
22:32:31|0.1601
22:32:32|0.16006
22:32:33|0.16008
22:32:35|0.16
22:32:35|0.16004
22:32:37|0.16008
22:32:37|0.16011
22:32:38|0.16011
22:32:40|0.16011
22:32:40|0.16012
22:32:42|0.16012
22:32:43|0.16012
22:32:44|0.16012
22:32:45|0.16012
22:32:46|0.16012
22:32:47|0.16012
22:32:48|0.16012
22:32:49|0.1601
22:32:50|0.1601
22:32:51|0.1601
22:32:52|0.1601
22:32:53|0.1601
22:32:54|0.16012
22:32:55|0.16014
22:32:56|0.16014
22:32:57|0.16013
22:32:58|0.16013
22:32:59|0.16013
22:33:00|0.16013
22:33:01|0.16013
22:33:02|0.16012
22:33:03|0.16012
22:33:05|0.16013
22:33:05|0.16013
22:33:06|0.1601
22:33:07|0.1601
22:33:09|0.1601
22:33:10|0.1601
22:33:11|0.1601
22:33:11|0.1601
22:33:13|0.1601
22:33:13|0.16013
22:33:14|0.16014
22:33:15|0.16014
22:33:16|0.16014
22:33:17|0.16014
22:33:18|0.16009
22:33:19|0.16012
22:33:20|0.16014
22:33:21|0.16014
22:33:22|0.1601
22:33:24|0.16008
22:33:25|0.16005
22:33:26|0.16008
22:33:27|0.16008
22:33:28|0.16008
22:33:29|0.16011
22:33:30|0.1601
22:33:31|0.16014
22:33:32|0.16014
22:33:33|0.16015
22:33:34|0.16013
22:33:35|0.16013
22:33:37|0.16013
22:33:37|0.16017
22:33:38|0.16013
22:33:40|0.16013
22:33:41|0.16016
22:33:42|0.16016
22:33:42|0.1601
22:33:44|0.16013
22:33:44|0.1601
22:33:46|0.16009
22:33:47|0.16005
22:33:48|0.16009
22:33:49|0.1601
22:33:50|0.1601
22:33:51|0.1601
22:33:52|0.1601
22:33:53|0.16009
22:33:54|0.16004
22:33:55|0.16004
22:33:56|0.16009
22:33:57|0.16009
22:33:58|0.16009
22:33:59|0.16009
22:34:00|0.16009
22:34:01|0.16009
22:34:02|0.16011
22:34:03|0.16012
22:34:04|0.16012
22:34:05|0.16008
22:34:06|0.16011
22:34:07|0.1601
22:34:08|0.1601
22:34:09|0.16009
22:34:10|0.16009
22:34:11|0.16004
22:34:12|0.16004
22:34:13|0.16001
22:34:14|0.16006
22:34:15|0.16008
22:34:16|0.16008
22:34:17|0.16008
22:34:18|0.16008
22:34:19|0.16008
22:34:20|0.16009
22:34:21|0.16004
22:34:22|0.16007
22:34:24|0.16006
22:34:25|0.16006
22:34:26|0.16007
22:34:27|0.16005
22:34:27|0.16008
22:34:29|0.16007
22:34:30|0.16008
22:34:30|0.16006
22:34:31|0.16005
22:34:33|0.16005
22:34:34|0.16008
22:34:35|0.16012
22:34:36|0.1601
22:34:38|0.1601
22:34:38|0.16009
22:34:39|0.16009
22:34:40|0.1601
22:34:41|0.16013
22:34:42|0.16008
22:34:44|0.16008
22:34:44|0.16011
22:34:45|0.16011
22:34:47|0.16011
22:34:48|0.1601
22:34:48|0.16009
22:34:49|0.16009
22:34:51|0.16009
22:34:51|0.16008
22:34:52|0.16005
22:34:54|0.16006
22:34:54|0.16004
22:34:56|0.16004
22:34:57|0.16004
22:34:58|0.16004
22:34:59|0.16005
22:35:00|0.16005
22:35:01|0.16005
22:35:02|0.16005
22:35:03|0.16002
22:35:04|0.16004
22:35:05|0.16006
22:35:06|0.16006
22:35:07|0.16006
22:35:08|0.16005
22:35:09|0.16005
22:35:10|0.16007
22:35:11|0.16007
22:35:12|0.16009
22:35:13|0.16008
22:35:14|0.16008
22:35:15|0.16008
22:35:17|0.16008
22:35:17|0.16009
22:35:18|0.16008
22:35:20|0.16007
22:35:21|0.16007
22:35:22|0.16011
22:35:23|0.16011
22:35:24|0.16011
22:35:24|0.16008
22:35:26|0.16008
22:35:27|0.16008
22:35:28|0.16008
22:35:29|0.16011
22:35:30|0.1601
22:35:31|0.16009
22:35:32|0.1601
22:35:33|0.16008
22:35:34|0.16008
22:35:35|0.16008
22:35:36|0.16008
22:35:37|0.16011
22:35:38|0.16011
22:35:39|0.16011
22:35:41|0.16011
22:35:42|0.16011
22:35:42|0.16011
22:35:43|0.16011
22:35:44|0.16011
22:35:45|0.16011
22:35:46|0.16011
22:35:47|0.16011
22:35:48|0.16011
22:35:50|0.16011
22:35:50|0.16012
22:35:51|0.16012
22:35:52|0.16012
22:35:53|0.16012
22:35:54|0.16012
22:35:55|0.16012
22:35:56|0.16011
22:35:58|0.16011
22:35:58|0.16011
22:35:59|0.1601
22:36:00|0.1601
22:36:01|0.16009
22:36:02|0.16011
22:36:03|0.16008
22:36:04|0.16009
22:36:05|0.1601
22:36:06|0.16008
22:36:07|0.16006
22:36:08|0.16006
22:36:09|0.16006
22:36:11|0.16008
22:36:11|0.16008
22:36:13|0.16004
22:36:13|0.16
22:36:15|0.16
22:36:15|0.16
22:36:17|0.16
22:36:17|0.16003
22:36:18|0.16006
22:36:20|0.16005
22:36:20|0.16008
22:36:21|0.16008
22:36:22|0.16009
22:36:23|0.16009
22:36:24|0.16009
22:36:26|0.16009
22:36:27|0.16009
22:36:28|0.16009
22:36:30|0.16009
22:36:31|0.16009
22:36:31|0.16012
22:36:32|0.16011
22:36:34|0.16011
22:36:35|0.16013
22:36:35|0.16013
22:36:36|0.16012
22:36:37|0.16013
22:36:39|0.16017
22:36:40|0.16017
22:36:41|0.16015
22:36:42|0.16014
22:36:42|0.16014
22:36:44|0.16017
22:36:44|0.16017
22:36:45|0.16017
22:36:47|0.16017
22:36:49|0.16027
22:36:49|0.16028
22:36:50|0.16026
22:36:51|0.16029
22:36:52|0.16027
22:36:54|0.16027
22:36:54|0.16033
22:36:55|0.16031
22:36:56|0.16031
22:36:57|0.16034
22:36:59|0.16033
22:36:59|0.16034
22:37:01|0.16035
22:37:02|0.16037
22:37:02|0.16037
22:37:03|0.16037
22:37:04|0.16042
22:37:05|0.16042
22:37:06|0.16044
22:37:07|0.16044
22:37:09|0.16047
22:37:09|0.16049
22:37:10|0.16049
22:37:11|0.16048
22:37:12|0.16052
22:37:13|0.16042
22:37:14|0.16036
22:37:15|0.16042
22:37:17|0.16042
22:37:17|0.16042
22:37:18|0.16042
22:37:19|0.16044
22:37:20|0.16043
22:37:21|0.16044
22:37:22|0.16043
22:37:23|0.16043
22:37:24|0.16043
22:37:25|0.16048
22:37:27|0.16048
22:37:28|0.1605
22:37:30|0.16051
22:37:30|0.16054
22:37:31|0.16056
22:37:32|0.16059
22:37:34|0.16062
22:37:35|0.16064
22:37:36|0.16065
22:37:36|0.16067
22:37:38|0.16071
22:37:38|0.16074
22:37:40|0.16073
22:37:41|0.16073
22:37:42|0.16078
22:37:43|0.16074
22:37:44|0.16071
22:37:45|0.16074
22:37:46|0.16074
22:37:47|0.1606
22:37:48|0.16064
22:37:49|0.16064
22:37:50|0.16058
22:37:51|0.1606
22:37:52|0.16059
22:37:53|0.16053
22:37:54|0.16064
22:37:55|0.16065
22:37:56|0.16069
22:37:57|0.1607
22:37:58|0.1607
22:37:59|0.16069
22:38:00|0.16067
22:38:01|0.16069
22:38:02|0.16069
22:38:04|0.16068
22:38:04|0.16066
22:38:05|0.16068
22:38:06|0.16068
22:38:07|0.16068
22:38:08|0.16072
22:38:09|0.16082
22:38:10|0.16084
22:38:11|0.16085
22:38:13|0.16087
22:38:13|0.1608
22:38:14|0.16089
22:38:15|0.16085
22:38:16|0.16085
22:38:17|0.16091
22:38:18|0.16095
22:38:19|0.16099
22:38:20|0.16091
22:38:21|0.16089
22:38:23|0.16089
22:38:23|0.16089
22:38:24|0.1609
22:38:25|0.1609
22:38:27|0.16088
22:38:27|0.16091
22:38:28|0.16093
22:38:29|0.16093
22:38:30|0.16091
22:38:32|0.16085
22:38:33|0.16082
22:38:34|0.16082
22:38:35|0.16087
22:38:36|0.16091
22:38:37|0.16091
22:38:38|0.16092
22:38:39|0.16094
22:38:40|0.16094
22:38:41|0.16094
22:38:42|0.16094
22:38:43|0.16094
22:38:44|0.16098
22:38:45|0.161
22:38:46|0.16104
22:38:47|0.161
22:38:48|0.161
22:38:49|0.16096
22:38:50|0.16094
22:38:51|0.16094
22:38:52|0.161
22:38:53|0.16104
22:38:54|0.16099
22:38:55|0.16104
22:38:56|0.16107
22:38:57|0.16107
22:38:58|0.16107
22:38:59|0.16109
22:39:00|0.16109
22:39:01|0.16111
22:39:02|0.16113
22:39:03|0.16115
22:39:04|0.1612
22:39:05|0.1612
22:39:06|0.1612
22:39:07|0.16112
22:39:08|0.16107
22:39:09|0.16107
22:39:10|0.16107
22:39:11|0.16107
22:39:12|0.16103
22:39:13|0.16103
22:39:14|0.161
22:39:15|0.16097
22:39:16|0.16097
22:39:17|0.16106
22:39:18|0.16106
22:39:19|0.16108
22:39:20|0.16108
22:39:21|0.16107
22:39:22|0.16107
22:39:23|0.1611
22:39:24|0.1611
22:39:25|0.16108
22:39:26|0.16114
22:39:27|0.16114
22:39:28|0.16117
22:39:29|0.16117
22:39:31|0.1612
22:39:32|0.1612
22:39:33|0.1612
22:39:33|0.1612
22:39:36|0.1612
22:39:37|0.16123
22:39:38|0.16126
22:39:39|0.16118
22:39:40|0.16117
22:39:41|0.16117
22:39:42|0.16114
22:39:43|0.16114
22:39:44|0.16113
22:39:45|0.1611
22:39:47|0.16115
22:39:47|0.16113
22:39:48|0.16113
22:39:50|0.16108
22:39:51|0.16106
22:39:52|0.16107
22:39:53|0.16107
22:39:54|0.16121
22:39:55|0.16119
22:39:56|0.16119
22:39:57|0.16115
22:39:58|0.16116
22:39:59|0.16116
22:40:00|0.16116
22:40:01|0.16106
22:40:02|0.16106
22:40:03|0.16106
22:40:04|0.16112
22:40:05|0.16114
22:40:06|0.16117
22:40:07|0.1612
22:40:08|0.16116
22:40:09|0.16116
22:40:10|0.16116
22:40:11|0.16115
22:40:12|0.16121
22:40:13|0.16121
22:40:14|0.16116
22:40:15|0.16113
22:40:16|0.16113
22:40:17|0.1612
22:40:19|0.1612
22:40:19|0.1612
22:40:21|0.16116
22:40:22|0.16119
22:40:22|0.16119
22:40:23|0.16119
22:40:24|0.16119
22:40:25|0.16119
22:40:26|0.1612
22:40:27|0.16124
22:40:28|0.16122
22:40:30|0.16126
22:40:31|0.16128
22:40:32|0.16128
22:40:33|0.16125
22:40:34|0.16127
22:40:35|0.16126
22:40:36|0.16127
22:40:38|0.16131
22:40:39|0.16132
22:40:41|0.16132
22:40:42|0.1614
22:40:43|0.16127
22:40:43|0.16125
22:40:44|0.16128
22:40:45|0.16135
22:40:46|0.1613
22:40:47|0.1613
22:40:49|0.16142
22:40:49|0.16142
22:40:51|0.16136
22:40:51|0.1614
22:40:52|0.16143
22:40:53|0.16138
22:40:54|0.16137
22:40:55|0.16128
22:40:57|0.1614
22:40:57|0.16138
22:40:58|0.16136
22:41:00|0.16131
22:41:00|0.16128
22:41:02|0.16131
22:41:02|0.16127
22:41:04|0.16127
22:41:04|0.16131
22:41:05|0.16131
22:41:06|0.16129
22:41:08|0.16124
22:41:09|0.1612
22:41:10|0.16123
22:41:11|0.16116
22:41:12|0.16116
22:41:13|0.16116
22:41:14|0.16116
22:41:15|0.16116
22:41:16|0.16116
22:41:17|0.16116
22:41:18|0.16116
22:41:19|0.16122
22:41:20|0.16111
22:41:21|0.16114
22:41:22|0.16114
22:41:23|0.16111
22:41:25|0.16109
22:41:25|0.16114
22:41:27|0.16114
22:41:27|0.16115
22:41:28|0.16115
22:41:29|0.16117
22:41:31|0.1612
22:41:31|0.1612
22:41:33|0.1612
22:41:34|0.1612
22:41:35|0.16119
22:41:36|0.16122
22:41:37|0.16122
22:41:38|0.16122
22:41:39|0.16122
22:41:40|0.16125
22:41:41|0.16125
22:41:42|0.16125
22:41:43|0.16125
22:41:44|0.1613
22:41:45|0.1613
22:41:46|0.16122
22:41:47|0.16122
22:41:49|0.1612
22:41:50|0.1612
22:41:50|0.1612
22:41:52|0.16116
22:41:53|0.16116
22:41:53|0.16124
22:41:54|0.16124
22:41:55|0.16124
22:41:57|0.16124
22:41:58|0.16127
22:41:58|0.16125
22:42:00|0.1613
22:42:00|0.16122
22:42:01|0.1612
22:42:02|0.16125
22:42:03|0.16125
22:42:05|0.16125
22:42:05|0.1613
22:42:06|0.1613
22:42:08|0.16126
22:42:08|0.16126
22:42:10|0.16126
22:42:11|0.16123
22:42:11|0.16127
22:42:12|0.16127
22:42:14|0.16122
22:42:15|0.16126
22:42:15|0.16126
22:42:17|0.1613
22:42:18|0.16133
22:42:18|0.1613
22:42:19|0.16125
22:42:20|0.16128
22:42:21|0.16126
22:42:23|0.16125
22:42:24|0.1612
22:42:24|0.16121
22:42:26|0.16123
22:42:27|0.16123
22:42:27|0.16123
22:42:28|0.16123
22:42:30|0.16125
22:42:32|0.16123
22:42:32|0.16119
22:42:33|0.16126
22:42:34|0.16126
22:42:35|0.16121
22:42:37|0.16124
22:42:37|0.16128
22:42:38|0.16125
22:42:39|0.16125
22:42:41|0.16125
22:42:41|0.16125
22:42:42|0.16125
22:42:43|0.1612
22:42:45|0.16124
22:42:46|0.16125
22:42:46|0.16132
22:42:47|0.16129
22:42:48|0.16133
22:42:49|0.16128
22:42:51|0.16128
22:42:52|0.16132
22:42:53|0.1613
22:42:55|0.16128
22:42:55|0.16128
22:42:57|0.16128
22:42:57|0.16128
22:42:59|0.16128
22:43:00|0.16128
22:43:00|0.16122
22:43:01|0.16122
22:43:02|0.16122
22:43:03|0.16122
22:43:04|0.16127
22:43:05|0.16127
22:43:06|0.16127
22:43:07|0.16128
22:43:09|0.16128
22:43:09|0.16128
22:43:11|0.16128
22:43:11|0.16124
22:43:13|0.16124
22:43:14|0.16121
22:43:15|0.16121
22:43:16|0.16121
22:43:16|0.16125
22:43:18|0.16128
22:43:18|0.16128
22:43:19|0.1613
22:43:21|0.1613
22:43:21|0.1613
22:43:22|0.16127
22:43:24|0.16127
22:43:25|0.16127
22:43:26|0.16127
22:43:27|0.16121
22:43:28|0.16122
22:43:29|0.16124
22:43:30|0.16126
22:43:31|0.16126
22:43:33|0.16126
22:43:33|0.16126
22:43:34|0.16126
22:43:36|0.16128
22:43:37|0.16124
22:43:38|0.16124
22:43:39|0.16127
22:43:40|0.16127
22:43:40|0.16125
22:43:42|0.16127
22:43:42|0.16127
22:43:43|0.16125
22:43:45|0.16124
22:43:45|0.16125
22:43:47|0.16126
22:43:48|0.16126
22:43:49|0.1612
22:43:50|0.1612
22:43:51|0.1612
22:43:52|0.16118
22:43:53|0.1612
22:43:54|0.1612
22:43:55|0.1612
22:43:56|0.1612
22:43:57|0.16124
22:43:58|0.16124
22:43:59|0.16125
22:44:00|0.16125
22:44:01|0.16125
22:44:02|0.1613
22:44:03|0.16124
22:44:05|0.16124
22:44:05|0.16124
22:44:06|0.16124
22:44:07|0.16125
22:44:08|0.16125
22:44:09|0.16125
22:44:11|0.16125
22:44:12|0.16123
22:44:12|0.16117
22:44:13|0.16115
22:44:14|0.16115
22:44:15|0.16115
22:44:16|0.16121
22:44:17|0.16123
22:44:18|0.16123
22:44:19|0.16123
22:44:20|0.16123
22:44:21|0.16124
22:44:22|0.16132
22:44:24|0.16142
22:44:24|0.16135
22:44:25|0.16115
22:44:26|0.16133
22:44:27|0.16133
22:44:28|0.16135
22:44:30|0.16135
22:44:30|0.16143
22:44:31|0.16138
22:44:33|0.16138
22:44:34|0.16144
22:44:35|0.1614
22:44:36|0.16144
22:44:37|0.16146
22:44:38|0.16146
22:44:39|0.16148
22:44:40|0.1615
22:44:41|0.1615
22:44:42|0.16148
22:44:43|0.16151
22:44:44|0.16148
22:44:45|0.16154
22:44:46|0.16156
22:44:47|0.16158
22:44:48|0.1616
22:44:49|0.16163
22:44:50|0.16155
22:44:51|0.16152
22:44:52|0.16156
22:44:53|0.16151
22:44:54|0.16151
22:44:55|0.16151
22:44:56|0.16153
22:44:57|0.16153
22:44:58|0.16157
22:44:59|0.16154
22:45:00|0.16151
22:45:01|0.16152
22:45:02|0.16153
22:45:03|0.16157
22:45:04|0.1615
22:45:05|0.16151
22:45:06|0.16151
22:45:07|0.16147
22:45:08|0.16147
22:45:09|0.16146
22:45:10|0.16142
22:45:11|0.1614
22:45:12|0.16143
22:45:13|0.16146
22:45:14|0.16143
22:45:15|0.16145
22:45:16|0.16145
22:45:17|0.16145
22:45:18|0.16145
22:45:19|0.16147
22:45:20|0.16147
22:45:21|0.16147
22:45:22|0.16142
22:45:23|0.16141
22:45:24|0.16139
22:45:25|0.16138
22:45:26|0.16138
22:45:27|0.16137
22:45:28|0.16136
22:45:29|0.16136
22:45:30|0.16131
22:45:31|0.16131
22:45:32|0.16135
22:45:34|0.16133
22:45:36|0.16132
22:45:37|0.16127
22:45:37|0.16129
22:45:39|0.16129
22:45:39|0.16126
22:45:40|0.16124
22:45:41|0.16124
22:45:43|0.16133
22:45:44|0.16135
22:45:45|0.16135
22:45:46|0.16135
22:45:47|0.16132
22:45:48|0.1613
22:45:49|0.16134
22:45:50|0.1613
22:45:51|0.1613
22:45:52|0.1613
22:45:53|0.1613
22:45:54|0.16132
22:45:55|0.16132
22:45:56|0.16133
22:45:57|0.16133
22:45:58|0.16124
22:45:59|0.16133
22:46:00|0.16133
22:46:01|0.16131
22:46:02|0.16133
22:46:03|0.16133
22:46:04|0.16126
22:46:05|0.16126
22:46:06|0.16124
22:46:07|0.16124
22:46:08|0.16132
22:46:09|0.16132
22:46:10|0.16124
22:46:11|0.16124
22:46:12|0.16124
22:46:13|0.16124
22:46:14|0.16124
22:46:15|0.16136
22:46:16|0.16142
22:46:17|0.16142
22:46:18|0.16142
22:46:19|0.16139
22:46:20|0.1614
22:46:21|0.1614
22:46:22|0.1614
22:46:23|0.1614
22:46:24|0.16143
22:46:25|0.16143
22:46:26|0.16142
22:46:27|0.16144
22:46:28|0.16145
22:46:29|0.16145
22:46:30|0.16145
22:46:31|0.16145
22:46:32|0.16145
22:46:33|0.16145
22:46:34|0.16151
22:46:35|0.16151
22:46:36|0.16153
22:46:38|0.16152
22:46:39|0.16155
22:46:40|0.16158
22:46:41|0.16158
22:46:42|0.16153
22:46:42|0.16153
22:46:44|0.16153
22:46:45|0.16153
22:46:46|0.16153
22:46:46|0.16153
22:46:48|0.16156
22:46:50|0.16156
22:46:50|0.16156
22:46:52|0.16158
22:46:52|0.16158
22:46:53|0.1616
22:46:55|0.16161
22:46:56|0.16159
22:46:56|0.16155
22:46:57|0.16158
22:46:58|0.16158
22:46:59|0.16158
22:47:00|0.16162
22:47:01|0.16159
22:47:02|0.1616
22:47:03|0.1616
22:47:05|0.16156
22:47:06|0.16156
22:47:06|0.16156
22:47:07|0.16156
22:47:08|0.16156
22:47:09|0.16156
22:47:10|0.16154
22:47:12|0.16154
22:47:13|0.16155
22:47:14|0.16156
22:47:15|0.16153
22:47:16|0.16153
22:47:17|0.16151
22:47:18|0.1615
22:47:19|0.1615
22:47:20|0.1615
22:47:21|0.16153
22:47:22|0.16153
22:47:23|0.16157
22:47:24|0.16158
22:47:25|0.16162
22:47:26|0.16162
22:47:27|0.16162
22:47:28|0.16163
22:47:29|0.16163
22:47:30|0.16163
22:47:31|0.16163
22:47:32|0.16163
22:47:33|0.16163
22:47:34|0.16163
22:47:35|0.16163
22:47:36|0.16163
22:47:37|0.16163
22:47:38|0.1616
22:47:39|0.16163
22:47:40|0.16162
22:47:41|0.16158
22:47:42|0.16158
22:47:43|0.16158
22:47:44|0.1616
22:47:45|0.16156
22:47:46|0.16154
22:47:47|0.16155
22:47:48|0.16151
22:47:50|0.1615
22:47:50|0.16147
22:47:52|0.16147
22:47:52|0.16147
22:47:54|0.16151
22:47:54|0.16146
22:47:55|0.16145
22:47:56|0.16154
22:47:57|0.16152
22:47:58|0.16162
22:47:59|0.16166
22:48:00|0.16163
22:48:01|0.16169
22:48:02|0.16162
22:48:03|0.16162
22:48:04|0.1616
22:48:05|0.16158
22:48:07|0.16158
22:48:08|0.16158
22:48:08|0.16158
22:48:09|0.16158
22:48:10|0.16158
22:48:12|0.16165
22:48:12|0.16165
22:48:13|0.16165
22:48:14|0.16159
22:48:15|0.16159
22:48:17|0.16159
22:48:18|0.16162
22:48:19|0.16162
22:48:20|0.16158
22:48:21|0.16151
22:48:22|0.16155
22:48:23|0.16162
22:48:24|0.16162
22:48:25|0.16162
22:48:26|0.16162
22:48:27|0.16165
22:48:28|0.16161
22:48:29|0.16161
22:48:30|0.16159
22:48:31|0.16159
22:48:32|0.16159
22:48:33|0.16159
22:48:34|0.16156
22:48:35|0.16156
22:48:37|0.16156
22:48:37|0.16156
22:48:38|0.16155
22:48:39|0.16156
22:48:41|0.16156
22:48:41|0.16156
22:48:43|0.16152
22:48:44|0.1615
22:48:44|0.16154
22:48:45|0.16154
22:48:46|0.1615
22:48:48|0.16148
22:48:48|0.16148
22:48:49|0.16148
22:48:51|0.16148
22:48:51|0.16152
22:48:53|0.16155
22:48:54|0.16155
22:48:55|0.16155
22:48:55|0.16152
22:48:57|0.16152
22:48:57|0.16155
22:48:58|0.16155
22:48:59|0.16155
22:49:01|0.16155
22:49:01|0.16155
22:49:02|0.16155
22:49:04|0.16154
22:49:04|0.16154
22:49:06|0.16149
22:49:07|0.16155
22:49:08|0.16154
22:49:09|0.16154
22:49:10|0.16157
22:49:11|0.16157
22:49:12|0.16151
22:49:13|0.16149
22:49:14|0.16149
22:49:15|0.16153
22:49:16|0.16158
22:49:17|0.16158
22:49:18|0.1616
22:49:19|0.16161
22:49:20|0.16161
22:49:21|0.16161
22:49:22|0.16161
22:49:23|0.16158
22:49:24|0.16158
22:49:25|0.16158
22:49:26|0.1616
22:49:27|0.1616
22:49:28|0.16158
22:49:29|0.16162
22:49:30|0.1617
22:49:31|0.16172
22:49:32|0.1617
22:49:33|0.16179
22:49:34|0.16171
22:49:35|0.16171
22:49:36|0.16172
22:49:38|0.16172
22:49:39|0.16176
22:49:40|0.1618
22:49:41|0.16177
22:49:42|0.16177
22:49:43|0.16181
22:49:44|0.16183
22:49:45|0.16183
22:49:46|0.16185
22:49:47|0.16185
22:49:47|0.16185
22:49:48|0.16186
22:49:50|0.16185
22:49:50|0.16185
22:49:52|0.1618
22:49:52|0.1618
22:49:54|0.16176
22:49:55|0.16177
22:49:56|0.16179
22:49:56|0.16183
22:49:58|0.16183
22:49:59|0.16181
22:50:00|0.16181
22:50:01|0.16181
22:50:02|0.16186
22:50:03|0.16185
22:50:04|0.16185
22:50:05|0.16189
22:50:06|0.16187
22:50:07|0.16187
22:50:08|0.16187
22:50:09|0.16186
22:50:10|0.16191
22:50:12|0.16191
22:50:13|0.16189
22:50:13|0.16189
22:50:14|0.16187
22:50:15|0.1619
22:50:16|0.16186
22:50:17|0.16188
22:50:18|0.16188
22:50:19|0.16189
22:50:20|0.16187
22:50:21|0.16185
22:50:22|0.16178
22:50:23|0.1618
22:50:24|0.16184
22:50:25|0.16184
22:50:27|0.16188
22:50:28|0.16192
22:50:28|0.16193
22:50:29|0.16192
22:50:30|0.1619
22:50:32|0.16187
22:50:32|0.16187
22:50:33|0.1619
22:50:34|0.16187
22:50:36|0.16188
22:50:37|0.16192
22:50:38|0.16189
22:50:39|0.16189
22:50:40|0.16189
22:50:41|0.16188
22:50:42|0.16192
22:50:44|0.16191
22:50:45|0.16191
22:50:45|0.16191
22:50:46|0.16189
22:50:47|0.16185
22:50:49|0.16174
22:50:49|0.16176
22:50:50|0.16171
22:50:51|0.1617
22:50:52|0.16167
22:50:53|0.16169
22:50:54|0.16169
22:50:55|0.16165
22:50:56|0.16166
22:50:57|0.16168
22:50:58|0.16168
22:51:00|0.16162
22:51:00|0.16162
22:51:02|0.16161
22:51:03|0.16161
22:51:04|0.16157
22:51:05|0.1615
22:51:06|0.16149
22:51:07|0.16145
22:51:08|0.16149
22:51:08|0.16149
22:51:09|0.16155
22:51:10|0.16155
22:51:12|0.16155
22:51:13|0.16151
22:51:13|0.16158
22:51:15|0.16155
22:51:15|0.16151
22:51:16|0.16151
22:51:18|0.16147
22:51:19|0.16147
22:51:19|0.16158
22:51:21|0.16152
22:51:22|0.16152
22:51:23|0.16152
22:51:23|0.16149
22:51:24|0.16149
22:51:25|0.16148
22:51:27|0.16141
22:51:28|0.1614
22:51:29|0.1614
22:51:30|0.1614
22:51:30|0.16132
22:51:31|0.16136
22:51:33|0.16137
22:51:34|0.16138
22:51:35|0.16143
22:51:36|0.16143
22:51:37|0.16143
22:51:38|0.16143
22:51:40|0.16143
22:51:40|0.16143
22:51:41|0.16143
22:51:42|0.16145
22:51:43|0.1614
22:51:45|0.16143
22:51:46|0.16144
22:51:47|0.16149
22:51:48|0.16147
22:51:49|0.1615
22:51:50|0.16154
22:51:51|0.16153
22:51:52|0.16153
22:51:53|0.16153
22:51:54|0.16153
22:51:55|0.16153
22:51:56|0.16155
22:51:57|0.16155
22:51:58|0.1616
22:51:59|0.16154
22:52:00|0.16155
22:52:01|0.16155
22:52:02|0.16159
22:52:03|0.16159
22:52:04|0.16163
22:52:05|0.16163
22:52:06|0.16158
22:52:07|0.16158
22:52:08|0.1616
22:52:09|0.1616
22:52:10|0.16159
22:52:12|0.16153
22:52:12|0.1615
22:52:14|0.16152
22:52:14|0.16153
22:52:16|0.16153
22:52:17|0.16148
22:52:18|0.1615
22:52:18|0.16154
22:52:19|0.16155
22:52:21|0.1616
22:52:21|0.1616
22:52:24|0.16161
22:52:24|0.16165
22:52:25|0.16169
22:52:26|0.1617
22:52:27|0.16168
22:52:28|0.16171
22:52:29|0.1617
22:52:31|0.16171
22:52:31|0.16172
22:52:32|0.16171
22:52:33|0.16171
22:52:34|0.16171
22:52:35|0.16166
22:52:36|0.16168
22:52:37|0.16165
22:52:38|0.16165
22:52:40|0.16165
22:52:40|0.16162
22:52:43|0.16162
22:52:43|0.16157
22:52:44|0.16158
22:52:45|0.16159
22:52:46|0.16162
22:52:48|0.16163
22:52:48|0.16163
22:52:49|0.16167
22:52:50|0.16167
22:52:51|0.16168
22:52:52|0.1617
22:52:53|0.1617
22:52:54|0.1617
22:52:56|0.16174
22:52:56|0.16174
22:52:58|0.16175
22:52:58|0.16175
22:53:00|0.16173
22:53:00|0.16173
22:53:01|0.16168
22:53:03|0.16168
22:53:04|0.16172
22:53:05|0.16172
22:53:05|0.16176
22:53:06|0.16172
22:53:07|0.16177
22:53:08|0.16178
22:53:10|0.16177
22:53:10|0.16177
22:53:11|0.16177
22:53:12|0.16177
22:53:13|0.16185
22:53:14|0.16185
22:53:15|0.16187
22:53:16|0.16187
22:53:17|0.16187
22:53:18|0.16189
22:53:19|0.1619
22:53:20|0.1619
22:53:21|0.16191
22:53:22|0.16188
22:53:23|0.16189
22:53:24|0.16186
22:53:25|0.16186
22:53:26|0.16185
22:53:27|0.16185
22:53:29|0.16195
22:53:30|0.16197
22:53:31|0.16198
22:53:31|0.16188
22:53:32|0.16188
22:53:33|0.16188
22:53:34|0.16193
22:53:36|0.16194
22:53:36|0.16192
22:53:37|0.16195
22:53:38|0.1619
22:53:40|0.16191
22:53:41|0.16191
22:53:42|0.16191
22:53:43|0.16191
22:53:43|0.16189
22:53:44|0.1619
22:53:45|0.1619
22:53:47|0.1619
22:53:48|0.16183
22:53:49|0.16183
22:53:50|0.16184
22:53:51|0.16186
22:53:52|0.16185
22:53:53|0.16185
22:53:54|0.16185
22:53:55|0.16182
22:53:56|0.16188
22:53:57|0.16186
22:53:58|0.16186
22:53:59|0.1619
22:54:00|0.1619
22:54:01|0.1619
22:54:03|0.16183
22:54:03|0.16186
22:54:04|0.16186
22:54:05|0.16185
22:54:06|0.16183
22:54:07|0.16183
22:54:09|0.16185
22:54:10|0.16178
22:54:11|0.16176
22:54:12|0.16176
22:54:12|0.16173
22:54:14|0.16173
22:54:15|0.16177
22:54:16|0.16168
22:54:16|0.16175
22:54:17|0.16177
22:54:18|0.16172
22:54:20|0.16176
22:54:21|0.16171
22:54:22|0.16171
22:54:23|0.16169
22:54:24|0.16169
22:54:25|0.16169
22:54:26|0.1617
22:54:27|0.16172
22:54:28|0.1617
22:54:29|0.1617
22:54:30|0.16169
22:54:31|0.16167
22:54:32|0.16167
22:54:33|0.1617
22:54:34|0.16172
22:54:35|0.16172
22:54:36|0.16175
22:54:37|0.16178
22:54:38|0.16178
22:54:39|0.1618
22:54:40|0.16176
22:54:42|0.16176
22:54:42|0.16169
22:54:43|0.16169
22:54:45|0.16175
22:54:46|0.16175
22:54:47|0.16175
22:54:48|0.1617
22:54:48|0.16172
22:54:49|0.16172
22:54:50|0.16172
22:54:51|0.16178
22:54:52|0.16178
22:54:53|0.16177
22:54:54|0.16177
22:54:55|0.16181
22:54:57|0.16181
22:54:58|0.16179
22:54:59|0.16179
22:55:00|0.16183
22:55:00|0.16179
22:55:02|0.16179
22:55:02|0.16179
22:55:04|0.16179
22:55:04|0.16177
22:55:06|0.16177
22:55:07|0.16187
22:55:08|0.16188
22:55:09|0.16187
22:55:10|0.16187
22:55:12|0.1619
22:55:12|0.1619
22:55:13|0.16193
22:55:14|0.16193
22:55:15|0.16195
22:55:16|0.16197
22:55:18|0.16192
22:55:18|0.16196
22:55:19|0.16202
22:55:20|0.16202
22:55:21|0.16202
22:55:23|0.16202
22:55:23|0.16201
22:55:24|0.16202
22:55:25|0.16204
22:55:26|0.16203
22:55:27|0.16203
22:55:29|0.16203
22:55:29|0.16203
22:55:31|0.16203
22:55:32|0.16201
22:55:32|0.16201
22:55:33|0.16199
22:55:34|0.16198
22:55:36|0.16198
22:55:36|0.16198
22:55:37|0.16199
22:55:39|0.16199
22:55:39|0.162
22:55:41|0.16202
22:55:42|0.16208
22:55:43|0.16208
22:55:44|0.16206
22:55:45|0.1621
22:55:46|0.1621
22:55:47|0.16206
22:55:48|0.16197
22:55:49|0.1619
22:55:50|0.16196
22:55:51|0.16193
22:55:52|0.16188
22:55:53|0.16191
22:55:54|0.16192
22:55:55|0.16195
22:55:56|0.16193
22:55:57|0.16193
22:55:58|0.16196
22:55:59|0.16195
22:56:00|0.16192
22:56:01|0.16188
22:56:02|0.16188
22:56:03|0.1619
22:56:05|0.16196
22:56:05|0.16198
22:56:07|0.16201
22:56:07|0.16201
22:56:08|0.16201
22:56:09|0.16203
22:56:11|0.16206
22:56:12|0.16206
22:56:12|0.16209
22:56:14|0.16211
22:56:15|0.16212
22:56:16|0.1621
22:56:17|0.1621
22:56:18|0.16215
22:56:18|0.16214
22:56:20|0.16221
22:56:21|0.16221
22:56:22|0.16221
22:56:23|0.16221
22:56:24|0.1622
22:56:25|0.16222
22:56:26|0.16224
22:56:27|0.16221
22:56:28|0.16226
22:56:29|0.16222
22:56:30|0.16222
22:56:31|0.16222
22:56:32|0.16226
22:56:33|0.16226
22:56:34|0.16228
22:56:35|0.16227
22:56:36|0.16222
22:56:37|0.16228
22:56:38|0.16229
22:56:39|0.16229
22:56:40|0.16229
22:56:41|0.16229
22:56:42|0.16222
22:56:43|0.16222
22:56:44|0.16222
22:56:46|0.16227
22:56:46|0.16227
22:56:47|0.16225
22:56:49|0.16227
22:56:49|0.16227
22:56:51|0.16228
22:56:51|0.16228
22:56:52|0.16229
22:56:53|0.16223
22:56:55|0.16223
22:56:55|0.16223
22:56:56|0.16223
22:56:58|0.16228
22:56:59|0.16228
22:56:59|0.1623
22:57:01|0.16227
22:57:01|0.16236
22:57:03|0.16234
22:57:03|0.16231
22:57:04|0.16231
22:57:06|0.16231
22:57:06|0.16231
22:57:08|0.16226
22:57:08|0.16233
22:57:09|0.16233
22:57:10|0.16233
22:57:11|0.16233
22:57:12|0.16233
22:57:13|0.16233
22:57:15|0.16233
22:57:15|0.16233
22:57:17|0.16237
22:57:18|0.1624
22:57:18|0.16244
22:57:20|0.16238
22:57:21|0.1624
22:57:21|0.16229
22:57:22|0.16228
22:57:24|0.16221
22:57:25|0.16221
22:57:26|0.16219
22:57:27|0.16216
22:57:28|0.16213
22:57:29|0.16215
22:57:30|0.16217
22:57:31|0.1621
22:57:32|0.16209
22:57:33|0.16211
22:57:34|0.16212
22:57:35|0.16216
22:57:36|0.16217
22:57:37|0.16218
22:57:38|0.16219
22:57:39|0.16222
22:57:40|0.16226
22:57:41|0.16225
22:57:42|0.16224
22:57:44|0.16215
22:57:45|0.16218
22:57:47|0.16218
22:57:48|0.16223
22:57:49|0.16223
22:57:50|0.16224
22:57:50|0.16228
22:57:51|0.16228
22:57:52|0.16225
22:57:53|0.16225
22:57:55|0.16225
22:57:55|0.16232
22:57:56|0.16231
22:57:58|0.16232
22:57:59|0.1623
22:58:00|0.1623
22:58:01|0.16228
22:58:01|0.16231
22:58:03|0.1623
22:58:04|0.1623
22:58:05|0.16224
22:58:06|0.16232
22:58:07|0.16231
22:58:07|0.16231
22:58:09|0.16232
22:58:10|0.16232
22:58:10|0.16232
22:58:12|0.16237
22:58:13|0.16239
22:58:13|0.16239
22:58:14|0.16239
22:58:16|0.16239
22:58:17|0.16234
22:58:18|0.16237
22:58:19|0.16232
22:58:19|0.1623
22:58:21|0.16227
22:58:22|0.1623
22:58:23|0.16234
22:58:24|0.16229
22:58:24|0.16236
22:58:25|0.16236
22:58:27|0.16234
22:58:27|0.16234
22:58:28|0.1623
22:58:29|0.1623
22:58:31|0.1623
22:58:31|0.1623
22:58:33|0.1623
22:58:34|0.1623
22:58:34|0.1623
22:58:36|0.16226
22:58:37|0.1623
22:58:38|0.1623
22:58:39|0.16225
22:58:40|0.16229
22:58:41|0.1622
22:58:42|0.16225
22:58:43|0.16223
22:58:45|0.16217
22:58:45|0.16213
22:58:46|0.1621
22:58:48|0.16216
22:58:48|0.16216
22:58:49|0.16208
22:58:51|0.16211
22:58:52|0.16215
22:58:53|0.16213
22:58:54|0.16213
22:58:54|0.16213
22:58:55|0.16213
22:58:56|0.16205
22:58:57|0.16206
22:58:58|0.16197
22:58:59|0.16197
22:59:01|0.16196
22:59:02|0.16202
22:59:03|0.16203
22:59:04|0.16203
22:59:05|0.16199
22:59:06|0.16199
22:59:06|0.16199
22:59:07|0.16199
22:59:09|0.1619
22:59:10|0.16196
22:59:10|0.16196
22:59:12|0.16199
22:59:13|0.16202
22:59:13|0.16202
22:59:14|0.16192
22:59:16|0.16192
22:59:17|0.16192
22:59:18|0.16195
22:59:19|0.16197
22:59:20|0.1619
22:59:21|0.16198
22:59:22|0.16198
22:59:23|0.16198
22:59:24|0.162
22:59:25|0.16205
22:59:26|0.16203
22:59:27|0.16206
22:59:28|0.16208
22:59:29|0.16222
22:59:30|0.16214
22:59:31|0.16214
22:59:32|0.1621
22:59:33|0.16209
22:59:34|0.16209
22:59:35|0.16214
22:59:36|0.16214
22:59:37|0.1621
22:59:38|0.1621
22:59:39|0.1621
22:59:40|0.1621
22:59:41|0.1621
22:59:42|0.1621
22:59:43|0.16215
22:59:44|0.16215
22:59:45|0.16215
22:59:46|0.16215
22:59:47|0.1622
22:59:48|0.16222
22:59:49|0.16225
22:59:50|0.16228
22:59:51|0.16227
22:59:52|0.1623
22:59:54|0.16229
22:59:55|0.16226
22:59:56|0.16228
22:59:57|0.16228
22:59:58|0.1622
22:59:58|0.16219
23:00:01|0.16224
23:00:01|0.16222
23:00:02|0.16215
23:00:04|0.16213
23:00:04|0.16213
23:00:05|0.16213
23:00:07|0.16213
23:00:08|0.16213
23:00:08|0.16216
23:00:09|0.16212
23:00:10|0.1621
23:00:11|0.16207
23:00:12|0.16206
23:00:13|0.16202
23:00:14|0.16202
23:00:15|0.16197
23:00:16|0.16197
23:00:18|0.16197
23:00:18|0.16196
23:00:19|0.1619
23:00:20|0.16187
23:00:21|0.16193
23:00:22|0.16196
23:00:23|0.16196
23:00:25|0.16198
23:00:25|0.16189
23:00:26|0.16191
23:00:27|0.16189
23:00:29|0.16194
23:00:29|0.16189
23:00:31|0.1619
23:00:31|0.16192
23:00:32|0.16193
23:00:33|0.16193
23:00:34|0.16189
23:00:35|0.16187
23:00:37|0.16182
23:00:37|0.16183
23:00:38|0.16177
23:00:39|0.1617
23:00:40|0.1617
23:00:41|0.16167
23:00:42|0.16166
23:00:43|0.16166
23:00:44|0.16165
23:00:46|0.16174
23:00:48|0.16178
23:00:48|0.16172
23:00:49|0.16169
23:00:50|0.16172
23:00:52|0.16173
23:00:52|0.16173
23:00:54|0.16173
23:00:55|0.16173
23:00:56|0.16175
23:00:57|0.16178
23:00:58|0.16177
23:00:59|0.1617
23:01:00|0.1617
23:01:01|0.1617
23:01:02|0.16172
23:01:03|0.1617
23:01:05|0.16166
23:01:05|0.16163
23:01:06|0.16172
23:01:07|0.16171
23:01:08|0.16161
23:01:09|0.16162
23:01:10|0.16159
23:01:11|0.16158
23:01:12|0.16158
23:01:14|0.1616
23:01:14|0.16157
23:01:15|0.16157
23:01:17|0.16156
23:01:17|0.16151
23:01:18|0.16151
23:01:20|0.16156
23:01:21|0.16147
23:01:22|0.16145
23:01:23|0.16139
23:01:24|0.16143
23:01:25|0.16136
23:01:26|0.16122
23:01:27|0.16126
23:01:28|0.16136
23:01:29|0.16137
23:01:30|0.1614
23:01:31|0.1614
23:01:32|0.16143
23:01:33|0.16145
23:01:34|0.16149
23:01:35|0.16145
23:01:36|0.16152
23:01:37|0.16155
23:01:38|0.16149
23:01:39|0.16144
23:01:40|0.16152
23:01:41|0.16154
23:01:42|0.16149
23:01:43|0.16146
23:01:44|0.16146
23:01:45|0.16149
23:01:46|0.16142
23:01:47|0.16142
23:01:48|0.16149
23:01:49|0.16151
23:01:50|0.16146
23:01:51|0.16142
23:01:52|0.1615
23:01:54|0.16154
23:01:54|0.16153
23:01:55|0.16157
23:01:56|0.16152
23:01:57|0.16154
23:01:59|0.16155
23:02:00|0.16154
23:02:01|0.16151
23:02:01|0.16155
23:02:03|0.16157
23:02:04|0.16154
23:02:04|0.16155
23:02:06|0.1615
23:02:07|0.16153
23:02:08|0.16153
23:02:09|0.1615
23:02:09|0.16154
23:02:11|0.16149
23:02:12|0.16149
23:02:12|0.16148
23:02:14|0.1615
23:02:15|0.16152
23:02:16|0.16152
23:02:17|0.16147
23:02:18|0.16144
23:02:19|0.16141
23:02:20|0.16147
23:02:21|0.16138
23:02:22|0.16136
23:02:23|0.16132
23:02:24|0.16136
23:02:25|0.16136
23:02:26|0.16136
23:02:27|0.16136
23:02:28|0.16138
23:02:29|0.16138
23:02:30|0.1613
23:02:31|0.16129
23:02:32|0.16135
23:02:33|0.16127
23:02:34|0.16137
23:02:35|0.16138
23:02:36|0.1614
23:02:37|0.16142
23:02:38|0.16144
23:02:39|0.16144
23:02:40|0.16144
23:02:41|0.16144
23:02:42|0.16144
23:02:43|0.16138
23:02:44|0.16136
23:02:45|0.16138
23:02:46|0.16138
23:02:47|0.16136
23:02:48|0.16138
23:02:49|0.16138
23:02:50|0.16138
23:02:51|0.16138
23:02:52|0.16138
23:02:53|0.16138
23:02:54|0.16138
23:02:55|0.1614
23:02:56|0.16137
23:02:57|0.16137
23:02:59|0.16137
23:02:59|0.16137
23:03:00|0.16137
23:03:01|0.16137
23:03:03|0.16137
23:03:03|0.16137
23:03:04|0.16137
23:03:05|0.16137
23:03:06|0.16135
23:03:08|0.16135
23:03:08|0.1613
23:03:09|0.1613
23:03:10|0.16137
23:03:11|0.16137
23:03:12|0.1614
23:03:14|0.16132
23:03:15|0.1613
23:03:15|0.1613
23:03:17|0.1613
23:03:18|0.1613
23:03:19|0.16126
23:03:20|0.16121
23:03:20|0.16128
23:03:21|0.16128
23:03:22|0.1613
23:03:23|0.16128
23:03:24|0.16128
23:03:25|0.16125
23:03:26|0.16137
23:03:27|0.1614
23:03:29|0.1614
23:03:29|0.16131
23:03:30|0.16131
23:03:31|0.16133
23:03:33|0.16133
23:03:33|0.1613
23:03:34|0.16133
23:03:36|0.16137
23:03:37|0.16137
23:03:37|0.16142
23:03:39|0.1614
23:03:40|0.16136
23:03:40|0.16136
23:03:42|0.16134
23:03:42|0.16135
23:03:43|0.16139
23:03:45|0.16139
23:03:46|0.16138
23:03:46|0.16131
23:03:47|0.16135
23:03:49|0.1614
23:03:50|0.1614
23:03:51|0.16139
23:03:52|0.16141
23:03:53|0.16138
23:03:54|0.16139
23:03:55|0.16134
23:03:56|0.16137
23:03:57|0.16137
23:03:59|0.16143
23:03:59|0.16142
23:04:00|0.16143
23:04:02|0.1614
23:04:02|0.1614
23:04:04|0.16144
23:04:04|0.16145
23:04:06|0.16143
23:04:07|0.16143
23:04:08|0.16147
23:04:08|0.16147
23:04:09|0.16145
23:04:10|0.16145
23:04:12|0.16144
23:04:12|0.16142
23:04:14|0.16141
23:04:14|0.16145
23:04:15|0.16146
23:04:17|0.16145
23:04:17|0.16145
23:04:18|0.16143
23:04:19|0.16143
23:04:20|0.16146
23:04:22|0.16149
23:04:22|0.16146
23:04:24|0.16149
23:04:25|0.16147
23:04:26|0.16151
23:04:27|0.16148
23:04:27|0.16147
23:04:28|0.16144
23:04:30|0.1614
23:04:30|0.1614
23:04:32|0.1614
23:04:32|0.16144
23:04:34|0.16146
23:04:34|0.16147
23:04:36|0.16144
23:04:36|0.1614
23:04:38|0.1614
23:04:39|0.16147
23:04:40|0.16154
23:04:40|0.16154
23:04:41|0.1615
23:04:43|0.16152
23:04:43|0.16152
23:04:45|0.16152
23:04:45|0.16145
23:04:46|0.16146
23:04:47|0.16146
23:04:48|0.16146
23:04:51|0.16147
23:04:52|0.16147
23:04:52|0.16143
23:04:54|0.16141
23:04:55|0.1614
23:04:56|0.16134
23:04:56|0.16132
23:04:58|0.16132
23:04:59|0.16132
23:05:00|0.16127
23:05:01|0.16131
23:05:02|0.16133
23:05:03|0.16128
23:05:04|0.16135
23:05:05|0.1614
23:05:06|0.16142
23:05:07|0.16143
23:05:08|0.16142
23:05:09|0.16142
23:05:10|0.16149
23:05:11|0.16143
23:05:12|0.16146
23:05:13|0.1615
23:05:14|0.1615
23:05:15|0.1615
23:05:16|0.16148
23:05:17|0.1615
23:05:18|0.16148
23:05:19|0.16148
23:05:20|0.16148
23:05:21|0.16147
23:05:22|0.16145
23:05:23|0.16149
23:05:25|0.16149
23:05:26|0.16149
23:05:27|0.16142
23:05:28|0.1614
23:05:29|0.1614
23:05:30|0.16143
23:05:32|0.1614
23:05:32|0.16143
23:05:33|0.16143
23:05:34|0.16143
23:05:35|0.16144
23:05:36|0.16145
23:05:37|0.1615
23:05:38|0.16149
23:05:39|0.16149
23:05:40|0.16147
23:05:41|0.1615
23:05:42|0.16146
23:05:43|0.16149
23:05:44|0.16149
23:05:45|0.1615
23:05:46|0.1615
23:05:47|0.1615
23:05:48|0.1615
23:05:49|0.16153
23:05:51|0.16156
23:05:52|0.16156
23:05:53|0.16156
23:05:54|0.16156
23:05:56|0.16155
23:05:56|0.16155
23:05:58|0.16157
23:05:59|0.1616
23:06:00|0.16158
23:06:01|0.16162
23:06:02|0.16163
23:06:03|0.1616
23:06:04|0.16164
23:06:05|0.1616
23:06:06|0.16157
23:06:08|0.16157
23:06:08|0.16157
23:06:09|0.16159
23:06:10|0.16159
23:06:11|0.16159
23:06:12|0.16159
23:06:13|0.16159
23:06:15|0.16152
23:06:15|0.1615
23:06:16|0.16149
23:06:18|0.16146
23:06:19|0.16146
23:06:19|0.16144
23:06:21|0.16145
23:06:22|0.16143
23:06:23|0.16143
23:06:23|0.16143
23:06:25|0.16142
23:06:26|0.16142
23:06:27|0.16143
23:06:28|0.1614
23:06:29|0.16141
23:06:30|0.1614
23:06:31|0.16141
23:06:32|0.16142
23:06:33|0.16137
23:06:34|0.16136
23:06:35|0.16138
23:06:36|0.16138
23:06:37|0.16139
23:06:38|0.16141
23:06:39|0.16143
23:06:40|0.16142
23:06:41|0.16142
23:06:43|0.1614
23:06:43|0.16144
23:06:45|0.16144
23:06:45|0.16146
23:06:46|0.16141
23:06:47|0.1614
23:06:48|0.1614
23:06:49|0.16139
23:06:50|0.1614
23:06:51|0.16138
23:06:53|0.16139
23:06:54|0.16138
23:06:55|0.16137
23:06:56|0.16143
23:06:57|0.16145
23:06:58|0.16145
23:06:59|0.16145
23:07:00|0.16145
23:07:01|0.16144
23:07:02|0.16151
23:07:03|0.16147
23:07:04|0.16151
23:07:05|0.16153
23:07:06|0.16151
23:07:07|0.16151
23:07:08|0.16147
23:07:09|0.16145
23:07:10|0.1614
23:07:11|0.16138
23:07:12|0.16145
23:07:13|0.16145
23:07:14|0.16139
23:07:15|0.16137
23:07:17|0.16136
23:07:17|0.16138
23:07:18|0.16137
23:07:20|0.16139
23:07:20|0.16142
23:07:21|0.16142
23:07:22|0.16144
23:07:23|0.16144
23:07:24|0.16144
23:07:25|0.16145
23:07:26|0.16149
23:07:27|0.16148
23:07:28|0.16146
23:07:29|0.16146
23:07:31|0.16146
23:07:31|0.16148
23:07:32|0.16149
23:07:33|0.16149
23:07:34|0.16149
23:07:35|0.16148
23:07:36|0.16147
23:07:37|0.16148
23:07:38|0.16148
23:07:39|0.16148
23:07:40|0.16146
23:07:41|0.1615
23:07:42|0.1615
23:07:43|0.1615
23:07:44|0.16151
23:07:45|0.16151
23:07:46|0.16146
23:07:47|0.16146
23:07:49|0.16149
23:07:49|0.16149
23:07:50|0.16147
23:07:52|0.16147
23:07:53|0.16147
23:07:55|0.16152
23:07:56|0.1615
23:07:57|0.16152
23:07:58|0.16142
23:07:59|0.1614
23:08:00|0.16134
23:08:01|0.16132
23:08:02|0.16133
23:08:03|0.16135
23:08:04|0.16137
23:08:05|0.16135
23:08:06|0.16142
23:08:07|0.16138
23:08:08|0.16141
23:08:09|0.16138
23:08:10|0.16138
23:08:11|0.16138
23:08:12|0.1614
23:08:14|0.16139
23:08:14|0.16139
23:08:15|0.16135
23:08:16|0.16136
23:08:17|0.16136
23:08:18|0.16141
23:08:20|0.1614
23:08:20|0.1614
23:08:21|0.1614
23:08:22|0.1614
23:08:23|0.16138
23:08:25|0.16136
23:08:25|0.16138
23:08:26|0.16138
23:08:28|0.16145
23:08:29|0.16143
23:08:29|0.16143
23:08:30|0.16145
23:08:31|0.16145
23:08:32|0.16143
23:08:33|0.16143
23:08:34|0.16144
23:08:35|0.1614
23:08:36|0.1614
23:08:37|0.1614
23:08:39|0.16142
23:08:40|0.16142
23:08:40|0.16147
23:08:41|0.16148
23:08:42|0.16148
23:08:43|0.16148
23:08:45|0.16146
23:08:45|0.16146
23:08:46|0.16147
23:08:47|0.16149
23:08:48|0.16148
23:08:50|0.1615
23:08:50|0.16149
23:08:52|0.16149
23:08:53|0.16147
23:08:54|0.16151
23:08:56|0.16155
23:08:56|0.16154
23:08:58|0.16152
23:08:59|0.16152
23:09:00|0.16153
23:09:01|0.16154
23:09:02|0.16154
23:09:03|0.16155
23:09:04|0.16163
23:09:06|0.16161
23:09:06|0.16157
23:09:08|0.16159
23:09:08|0.16159
23:09:10|0.16159
23:09:11|0.16159
23:09:11|0.16154
23:09:13|0.16156
23:09:14|0.16157
23:09:14|0.16158
23:09:16|0.16156
23:09:16|0.16158
23:09:17|0.16156
23:09:18|0.16156
23:09:19|0.16156
23:09:20|0.16161
23:09:21|0.16161
23:09:22|0.16161
23:09:23|0.16165
23:09:24|0.16165
23:09:26|0.16166
23:09:26|0.16171
23:09:27|0.16171
23:09:29|0.16169
23:09:30|0.16175
23:09:31|0.16177
23:09:31|0.16175
23:09:32|0.16175
23:09:33|0.16179
23:09:34|0.16178
23:09:36|0.16178
23:09:36|0.16178
23:09:37|0.16178
23:09:38|0.16181
23:09:40|0.16183
23:09:40|0.16182
23:09:42|0.16182
23:09:43|0.16184
23:09:43|0.16181
23:09:45|0.16179
23:09:45|0.16177
23:09:46|0.16175
23:09:48|0.16175
23:09:49|0.16177
23:09:50|0.16176
23:09:51|0.16175
23:09:52|0.16173
23:09:52|0.16177
23:09:55|0.16178
23:09:56|0.16178
23:09:57|0.16178
23:09:58|0.16178
23:09:59|0.16179
23:10:00|0.16176
23:10:01|0.16176
23:10:02|0.16176
23:10:03|0.16172
23:10:04|0.16175
23:10:05|0.16175
23:10:06|0.16174
23:10:07|0.16172
23:10:08|0.16173
23:10:09|0.16171
23:10:10|0.16172
23:10:11|0.16172
23:10:12|0.16171
23:10:13|0.16171
23:10:14|0.16174
23:10:15|0.16176
23:10:16|0.16177
23:10:17|0.16177
23:10:18|0.16174
23:10:19|0.16172
23:10:20|0.16172
23:10:21|0.1617
23:10:22|0.16165
23:10:23|0.16162
23:10:24|0.16162
23:10:25|0.1616
23:10:26|0.16159
23:10:27|0.16167
23:10:28|0.16167
23:10:29|0.16167
23:10:30|0.16164
23:10:31|0.16164
23:10:32|0.16165
23:10:33|0.16168
23:10:34|0.16175
23:10:35|0.16175
23:10:36|0.16173
23:10:37|0.16173
23:10:39|0.16173
23:10:39|0.16175
23:10:40|0.16175
23:10:41|0.16177
23:10:42|0.16178
23:10:44|0.16182
23:10:45|0.16179
23:10:45|0.16181
23:10:46|0.16181
23:10:47|0.16181
23:10:48|0.16179
23:10:49|0.16179
23:10:50|0.16177
23:10:51|0.16177
23:10:52|0.16177
23:10:53|0.16176
23:10:54|0.16179
23:10:56|0.16179
23:10:57|0.16179
23:10:58|0.16183
23:11:00|0.16174
23:11:01|0.16172
23:11:02|0.16174
23:11:03|0.16173
23:11:04|0.16163
23:11:05|0.16163
23:11:06|0.16166
23:11:07|0.16163
23:11:08|0.16163
23:11:10|0.16168
23:11:10|0.16169
23:11:12|0.16167
23:11:13|0.16167
23:11:13|0.16167
23:11:14|0.16169
23:11:15|0.16172
23:11:17|0.16175
23:11:17|0.16173
23:11:19|0.16179
23:11:20|0.1618
23:11:20|0.16179
23:11:21|0.16178
23:11:23|0.16183
23:11:24|0.16184
23:11:25|0.16184
23:11:25|0.16182
23:11:27|0.16183
23:11:28|0.16186
23:11:29|0.16182
23:11:30|0.16176
23:11:31|0.16172
23:11:32|0.16175
23:11:33|0.16176
23:11:34|0.16176
23:11:35|0.1617
23:11:36|0.16172
23:11:37|0.16172
23:11:38|0.16167
23:11:39|0.16167
23:11:40|0.1617
23:11:41|0.1617
23:11:42|0.16173
23:11:43|0.16175
23:11:44|0.16175
23:11:45|0.16175
23:11:46|0.16179
23:11:47|0.1618
23:11:49|0.1618
23:11:50|0.16183
23:11:50|0.16183
23:11:51|0.16181
23:11:52|0.16179
23:11:53|0.16179
23:11:55|0.16177
23:11:56|0.16176
23:11:56|0.16175
23:11:57|0.16175
23:11:59|0.1618
23:12:00|0.16177
23:12:01|0.16177
23:12:02|0.16181
23:12:03|0.1618
23:12:04|0.16179
23:12:05|0.16179
23:12:06|0.16181
23:12:07|0.16186
23:12:08|0.16186
23:12:09|0.16186
23:12:10|0.16186
23:12:11|0.16191
23:12:12|0.16193
23:12:13|0.16193
23:12:14|0.16195
23:12:15|0.16193
23:12:16|0.16194
23:12:17|0.16198
23:12:18|0.16201
23:12:19|0.16205
23:12:20|0.16202
23:12:21|0.16195
23:12:22|0.16195
23:12:23|0.16192
23:12:24|0.16192
23:12:25|0.16195
23:12:26|0.16193
23:12:27|0.16198
23:12:28|0.16202
23:12:29|0.16205
23:12:30|0.16209
23:12:31|0.1621
23:12:32|0.1621
23:12:33|0.16211
23:12:34|0.16207
23:12:35|0.16207
23:12:36|0.16207
23:12:37|0.16207
23:12:38|0.16207
23:12:39|0.16216
23:12:40|0.16211
23:12:41|0.16211
23:12:42|0.16217
23:12:43|0.16217
23:12:44|0.16217
23:12:45|0.16217
23:12:46|0.16214
23:12:47|0.16208
23:12:48|0.16208
23:12:49|0.16208
23:12:50|0.16206
23:12:51|0.16205
23:12:52|0.16205
23:12:54|0.162
23:12:54|0.16203
23:12:56|0.16205
23:12:57|0.16205
23:12:57|0.16205
23:12:58|0.16205
23:13:00|0.16199
23:13:01|0.16196
23:13:02|0.16191
23:13:03|0.16191
23:13:04|0.16191
23:13:05|0.16191
23:13:06|0.16191
23:13:07|0.16191
23:13:08|0.16191
23:13:09|0.16195
23:13:10|0.16201
23:13:11|0.16202
23:13:12|0.16205
23:13:14|0.16206
23:13:15|0.16202
23:13:15|0.16202
23:13:16|0.16205
23:13:18|0.16205
23:13:18|0.16199
23:13:20|0.16198
23:13:21|0.16191
23:13:21|0.16192
23:13:22|0.1619
23:13:23|0.16191
23:13:25|0.16195
23:13:25|0.16195
23:13:26|0.16198
23:13:27|0.16203
23:13:28|0.16203
23:13:29|0.16203
23:13:31|0.162
23:13:31|0.16192
23:13:32|0.16187
23:13:33|0.16187
23:13:34|0.16187
23:13:35|0.16189
23:13:37|0.16183
23:13:37|0.16186
23:13:39|0.16189
23:13:39|0.16189
23:13:41|0.16196
23:13:41|0.16196
23:13:42|0.16195
23:13:43|0.16188
23:13:44|0.16188
23:13:45|0.16189
23:13:47|0.16187
23:13:47|0.16187
23:13:48|0.16187
23:13:49|0.1619
23:13:50|0.16189
23:13:51|0.16189
23:13:53|0.16189
23:13:53|0.16189
23:13:55|0.16184
23:13:55|0.16185
23:13:57|0.16188
23:13:59|0.16192
23:14:00|0.16199
23:14:00|0.16195
23:14:02|0.16194
23:14:03|0.16192
23:14:05|0.16193
23:14:06|0.16189
23:14:07|0.16188
23:14:07|0.16188
23:14:08|0.16188
23:14:10|0.16193
23:14:11|0.16191
23:14:12|0.16191
23:14:13|0.16189
23:14:14|0.16188
23:14:15|0.16188
23:14:16|0.16188
23:14:17|0.16188
23:14:18|0.16188
23:14:19|0.16191
23:14:20|0.16193
23:14:21|0.16193
23:14:22|0.16193
23:14:23|0.16189
23:14:24|0.16191
23:14:25|0.1619
23:14:26|0.16188
23:14:27|0.16188
23:14:28|0.16189
23:14:29|0.16191
23:14:30|0.16186
23:14:31|0.16186
23:14:32|0.16181
23:14:33|0.16179
23:14:34|0.16177
23:14:35|0.16177
23:14:36|0.16176
23:14:37|0.16172
23:14:38|0.16174
23:14:39|0.16171
23:14:40|0.16171
23:14:41|0.16172
23:14:42|0.16175
23:14:43|0.16178
23:14:44|0.16183
23:14:45|0.16183
23:14:46|0.16183
23:14:47|0.16181
23:14:48|0.16181
23:14:49|0.16182
23:14:50|0.16182
23:14:51|0.16182
23:14:52|0.16182
23:14:53|0.16182
23:14:54|0.16186
23:14:55|0.16186
23:14:56|0.16186
23:14:58|0.16185
23:14:58|0.16184
23:14:59|0.16188
23:15:01|0.16186
23:15:01|0.16186
23:15:03|0.16186
23:15:04|0.1619
23:15:05|0.16191
23:15:06|0.16188
23:15:07|0.1619
23:15:09|0.16191
23:15:09|0.16191
23:15:11|0.16181
23:15:11|0.1618
23:15:12|0.16182
23:15:13|0.16185
23:15:14|0.16187
23:15:15|0.16178
23:15:16|0.16179
23:15:17|0.16177
23:15:18|0.16174
23:15:19|0.16177
23:15:20|0.16181
23:15:21|0.16179
23:15:22|0.16175
23:15:23|0.16177
23:15:24|0.16179
23:15:25|0.16176
23:15:26|0.16176
23:15:27|0.16176
23:15:28|0.16171
23:15:29|0.16164
23:15:30|0.16167
23:15:31|0.16167
23:15:32|0.1617
23:15:33|0.16171
23:15:34|0.1617
23:15:35|0.16168
23:15:36|0.16163
23:15:37|0.16166
23:15:38|0.16164
23:15:39|0.16164
23:15:40|0.16185
23:15:41|0.16186
23:15:42|0.16183
23:15:43|0.16182
23:15:45|0.16178
23:15:45|0.16179
23:15:46|0.16179
23:15:47|0.16179
23:15:48|0.16179
23:15:49|0.16179
23:15:50|0.16176
23:15:51|0.16181
23:15:52|0.16183
23:15:53|0.16183
23:15:54|0.16183
23:15:55|0.16185
23:15:56|0.16182
23:15:58|0.16182
23:15:59|0.16182
23:16:00|0.16182
23:16:01|0.16188
23:16:02|0.16188
23:16:03|0.16191
23:16:04|0.16191
23:16:05|0.16184
23:16:06|0.16189
23:16:07|0.16187
23:16:08|0.16183
23:16:09|0.1618
23:16:10|0.16181
23:16:11|0.16181
23:16:12|0.16179
23:16:13|0.16182
23:16:14|0.16177
23:16:15|0.1617
23:16:16|0.16173
23:16:17|0.16167
23:16:18|0.16165
23:16:19|0.16163
23:16:20|0.16165
23:16:21|0.16165
23:16:22|0.16157
23:16:23|0.16162
23:16:24|0.16162
23:16:25|0.16165
23:16:26|0.16162
23:16:27|0.16161
23:16:28|0.16165
23:16:29|0.16167
23:16:30|0.16166
23:16:31|0.1616
23:16:32|0.16167
23:16:33|0.1616
23:16:34|0.1616
23:16:35|0.1617
23:16:36|0.16163
23:16:37|0.16165
23:16:38|0.16165
23:16:39|0.16165
23:16:40|0.1616
23:16:41|0.16154
23:16:43|0.16161
23:16:43|0.16154
23:16:44|0.16154
23:16:45|0.16156
23:16:46|0.16155
23:16:47|0.16148
23:16:48|0.16148
23:16:49|0.16153
23:16:51|0.16153
23:16:51|0.16153
23:16:52|0.16153
23:16:53|0.16159
23:16:54|0.16157
23:16:56|0.16152
23:16:56|0.16157
23:16:57|0.16155
23:16:58|0.1615
23:17:00|0.1615
23:17:01|0.16153
23:17:02|0.16147
23:17:03|0.16145
23:17:04|0.16147
23:17:05|0.16151
23:17:06|0.16151
23:17:07|0.16159
23:17:08|0.16159
23:17:09|0.16159
23:17:10|0.16148
23:17:11|0.16146
23:17:12|0.16146
23:17:14|0.16146
23:17:14|0.16153
23:17:16|0.16155
23:17:16|0.16157
23:17:17|0.16153
23:17:19|0.16157
23:17:20|0.16155
23:17:21|0.16156
23:17:22|0.16148
23:17:23|0.16148
23:17:24|0.16149
23:17:24|0.16149
23:17:26|0.16149
23:17:27|0.16152
23:17:28|0.16152
23:17:28|0.16152
23:17:29|0.16152
23:17:30|0.16154
23:17:31|0.16152
23:17:33|0.16152
23:17:33|0.16155
23:17:35|0.16152
23:17:35|0.16153
23:17:36|0.16153
23:17:38|0.16153
23:17:38|0.16155
23:17:39|0.16156
23:17:41|0.16159
23:17:42|0.16159
23:17:43|0.16153
23:17:44|0.16153
23:17:45|0.16157
23:17:46|0.16157
23:17:47|0.1616
23:17:48|0.1616
23:17:49|0.1616
23:17:49|0.1616
23:17:51|0.1616
23:17:52|0.16163
23:17:53|0.16163
23:17:54|0.16157
23:17:55|0.16153
23:17:56|0.16153
23:17:57|0.16153
23:17:58|0.16156
23:17:59|0.16157
23:18:01|0.16159
23:18:01|0.1616
23:18:02|0.1616
23:18:03|0.16161
23:18:04|0.16161
23:18:05|0.16161
23:18:07|0.16161
23:18:08|0.16161
23:18:08|0.16161
23:18:09|0.16161
23:18:11|0.16163
23:18:11|0.1616
23:18:12|0.16159
23:18:13|0.16159
23:18:15|0.16159
23:18:16|0.16159
23:18:16|0.16159
23:18:18|0.16159
23:18:18|0.16159
23:18:19|0.16159
23:18:21|0.16153
23:18:22|0.1615
23:18:22|0.16153
23:18:24|0.16153
23:18:24|0.16153
23:18:25|0.16153
23:18:27|0.16148
23:18:28|0.16147
23:18:28|0.16148
23:18:30|0.16148
23:18:30|0.16148
23:18:32|0.16148
23:18:33|0.16144
23:18:34|0.1614
23:18:34|0.16136
23:18:35|0.16136
23:18:36|0.16137
23:18:38|0.16138
23:18:38|0.16143
23:18:40|0.16146
23:18:41|0.16146
23:18:42|0.16148
23:18:42|0.16148
23:18:44|0.16148
23:18:45|0.16148
23:18:46|0.16148
23:18:47|0.16145
23:18:48|0.16143
23:18:49|0.16142
23:18:50|0.16139
23:18:51|0.16139
23:18:52|0.16139
23:18:53|0.16139
23:18:54|0.16139
23:18:55|0.16139
23:18:56|0.16139
23:18:57|0.16139
23:18:58|0.1614
23:18:59|0.16137
23:19:00|0.16133
23:19:02|0.16137
23:19:03|0.16134
23:19:04|0.16134
23:19:04|0.16134
23:19:06|0.16134
23:19:07|0.16134
23:19:07|0.16137
23:19:08|0.16137
23:19:10|0.16141
23:19:11|0.16139
23:19:12|0.16137
23:19:13|0.16136
23:19:13|0.16139
23:19:15|0.16139
23:19:16|0.16139
23:19:17|0.16145
23:19:18|0.16142
23:19:19|0.16144
23:19:20|0.16144
23:19:21|0.16144
23:19:22|0.16144
23:19:23|0.16144
23:19:24|0.16144
23:19:25|0.16142
23:19:26|0.1614
23:19:27|0.1614
23:19:28|0.1614
23:19:29|0.16141
23:19:30|0.1614
23:19:31|0.16141
23:19:32|0.16141
23:19:33|0.16152
23:19:34|0.1615
23:19:35|0.16152
23:19:36|0.16152
23:19:37|0.16148
23:19:38|0.16149
23:19:39|0.16149
23:19:40|0.16148
23:19:41|0.16148
23:19:42|0.16148
23:19:43|0.16147
23:19:44|0.16147
23:19:45|0.16147
23:19:46|0.16147
23:19:47|0.16143
23:19:48|0.16147
23:19:49|0.16147
23:19:50|0.16147
23:19:51|0.16146
23:19:52|0.16149
23:19:53|0.16149
23:19:54|0.16149
23:19:55|0.16149
23:19:56|0.16149
23:19:57|0.16145
23:19:58|0.1614
23:19:59|0.1614
23:20:00|0.16143
23:20:02|0.16144
23:20:02|0.16138
23:20:03|0.16138
23:20:05|0.16138
23:20:05|0.16138
23:20:07|0.16138
23:20:07|0.16138
23:20:08|0.16143
23:20:09|0.16143
23:20:10|0.16143
23:20:12|0.16143
23:20:13|0.16144
23:20:13|0.1615
23:20:15|0.1615
23:20:15|0.16153
23:20:17|0.16151
23:20:18|0.16151
23:20:18|0.16151
23:20:20|0.16155
23:20:21|0.16152
23:20:21|0.16146
23:20:23|0.16146
23:20:24|0.16146
23:20:25|0.16147
23:20:26|0.16147
23:20:28|0.16147
23:20:28|0.16152
23:20:29|0.16152
23:20:30|0.16155
23:20:34|0.16153
23:20:34|0.16153
23:20:35|0.16153
23:20:36|0.16154
23:20:37|0.16151
23:20:38|0.16154
23:20:39|0.16155
23:20:40|0.16156
23:20:41|0.16159
23:20:42|0.16154
23:20:43|0.16154
23:20:44|0.16148
23:20:45|0.16149
23:20:46|0.1615
23:20:47|0.1615
23:20:48|0.16147
23:20:49|0.16147
23:20:50|0.16147
23:20:51|0.1615
23:20:53|0.1615
23:20:53|0.1615
23:20:54|0.1615
23:20:55|0.16153
23:20:56|0.16153
23:20:57|0.16153
23:20:58|0.16154
23:20:59|0.16154
23:21:00|0.16154
23:21:02|0.16154
23:21:03|0.16154
23:21:04|0.16153
23:21:06|0.16148
23:21:06|0.16146
23:21:07|0.16142
23:21:09|0.16145
23:21:10|0.16144
23:21:11|0.16144
23:21:12|0.16141
23:21:14|0.16144
23:21:15|0.16144
23:21:16|0.16151
23:21:17|0.16151
23:21:18|0.16151
23:21:18|0.16151
23:21:19|0.16151
23:21:20|0.16151
23:21:22|0.16151
23:21:23|0.16153
23:21:24|0.16152
23:21:24|0.16149
23:21:25|0.16155
23:21:27|0.16153
23:21:27|0.16153
23:21:29|0.16157
23:21:30|0.16157
23:21:31|0.16158
23:21:32|0.16158
23:21:33|0.16158
23:21:33|0.16158
23:21:34|0.16156
23:21:35|0.16158
23:21:36|0.16161
23:21:38|0.16161
23:21:38|0.16161
23:21:39|0.16161
23:21:41|0.16161
23:21:41|0.16156
23:21:43|0.16156
23:21:43|0.16163
23:21:44|0.16165
23:21:45|0.16165
23:21:47|0.16168
23:21:48|0.16165
23:21:49|0.16164
23:21:50|0.16164
23:21:50|0.16164
23:21:52|0.16164
23:21:53|0.1616
23:21:54|0.1616
23:21:55|0.16156
23:21:56|0.16154
23:21:57|0.1616
23:21:58|0.16161
23:21:59|0.16162
23:22:00|0.16162
23:22:01|0.16163
23:22:02|0.16164
23:22:04|0.16163
23:22:04|0.16163
23:22:06|0.16165
23:22:06|0.16164
23:22:08|0.16166
23:22:08|0.16166
23:22:09|0.16166
23:22:11|0.16164
23:22:12|0.16164
23:22:12|0.16164
23:22:13|0.16165
23:22:14|0.16165
23:22:15|0.16163
23:22:17|0.16163
23:22:17|0.16162
23:22:18|0.16158
23:22:19|0.16157
23:22:20|0.16155
23:22:22|0.16158
23:22:22|0.16158
23:22:24|0.1615
23:22:24|0.16149
23:22:26|0.16146
23:22:26|0.16144
23:22:27|0.16143
23:22:28|0.16143
23:22:29|0.16139
23:22:31|0.16139
23:22:32|0.1614
23:22:32|0.16136
23:22:33|0.16141
23:22:35|0.16141
23:22:36|0.16139
23:22:36|0.16138
23:22:38|0.16136
23:22:38|0.16134
23:22:39|0.16139
23:22:41|0.16139
23:22:42|0.16136
23:22:43|0.16136
23:22:44|0.16137
23:22:44|0.1614
23:22:46|0.16137
23:22:46|0.16137
23:22:48|0.16137
23:22:49|0.16137
23:22:50|0.16141
23:22:51|0.16143
23:22:52|0.16135
23:22:52|0.16132
23:22:54|0.16134
23:22:55|0.16123
23:22:56|0.16121
23:22:57|0.1612
23:22:57|0.16118
23:22:59|0.16114
23:23:00|0.16121
23:23:02|0.16117
23:23:03|0.16113
23:23:05|0.16117
23:23:05|0.16117
23:23:07|0.16117
23:23:08|0.1612
23:23:08|0.16127
23:23:10|0.16129
23:23:11|0.1613
23:23:11|0.16123
23:23:13|0.16125
23:23:14|0.16125
23:23:14|0.16126
23:23:16|0.16128
23:23:17|0.16125
23:23:18|0.16133
23:23:19|0.16131
23:23:19|0.16137
23:23:21|0.16136
23:23:21|0.16136
23:23:23|0.16134
23:23:24|0.16141
23:23:24|0.16142
23:23:26|0.16142
23:23:27|0.16145
23:23:28|0.16145
23:23:29|0.16143
23:23:30|0.16148
23:23:31|0.16149
23:23:32|0.16145
23:23:33|0.16143
23:23:34|0.16143
23:23:35|0.16147
23:23:36|0.16147
23:23:37|0.16147
23:23:38|0.16147
23:23:39|0.16145
23:23:40|0.16141
23:23:41|0.16139
23:23:42|0.16137
23:23:43|0.16137
23:23:44|0.16141
23:23:45|0.16146
23:23:46|0.16147
23:23:47|0.16147
23:23:48|0.16143
23:23:49|0.16143
23:23:50|0.16143
23:23:51|0.16149
23:23:52|0.16148
23:23:53|0.1615
23:23:54|0.16153
23:23:55|0.1615
23:23:56|0.16153
23:23:57|0.16153
23:23:58|0.16157
23:23:59|0.16158
23:24:00|0.16158
23:24:01|0.16154
23:24:02|0.1616
23:24:03|0.1616
23:24:05|0.16159
23:24:06|0.16153
23:24:07|0.16157
23:24:07|0.16161
23:24:09|0.16165
23:24:10|0.16165
23:24:10|0.16168
23:24:13|0.16171
23:24:15|0.16171
23:24:15|0.1617
23:24:16|0.16171
23:24:17|0.16174
23:24:18|0.16176
23:24:20|0.16178
23:24:20|0.16178
23:24:22|0.16178
23:24:22|0.16178
23:24:23|0.16178
23:24:24|0.16181
23:24:25|0.16179
23:24:26|0.1618
23:24:27|0.16183
23:24:28|0.16181
23:24:29|0.16183
23:24:30|0.16183
23:24:32|0.16181
23:24:33|0.1618
23:24:34|0.16189
23:24:35|0.16186
23:24:36|0.16187
23:24:37|0.16183
23:24:38|0.16185
23:24:39|0.16181
23:24:40|0.16184
23:24:41|0.16184
23:24:42|0.16184
23:24:43|0.16184
23:24:44|0.16186
23:24:45|0.16191
23:24:46|0.16191
23:24:47|0.16193
23:24:48|0.16193
23:24:49|0.1619
23:24:50|0.1619
23:24:51|0.1619
23:24:52|0.1619
23:24:53|0.1619
23:24:54|0.1619
23:24:55|0.16197
23:24:56|0.16193
23:24:57|0.16195
23:24:58|0.16198
23:24:59|0.16197
23:25:00|0.162
23:25:01|0.162
23:25:02|0.16204
23:25:03|0.16201
23:25:04|0.16206
23:25:05|0.16207
23:25:06|0.16207
23:25:08|0.16207
23:25:09|0.16213
23:25:10|0.16206
23:25:11|0.162
23:25:12|0.162
23:25:13|0.162
23:25:14|0.16196
23:25:15|0.16194
23:25:16|0.16201
23:25:17|0.16203
23:25:18|0.16199
23:25:19|0.16195
23:25:20|0.16197
23:25:21|0.16197
23:25:22|0.16193
23:25:23|0.16192
23:25:24|0.16191
23:25:25|0.16192
23:25:26|0.16194
23:25:27|0.16194
23:25:28|0.16196
23:25:30|0.16192
23:25:30|0.16195
23:25:31|0.16195
23:25:33|0.16197
23:25:33|0.16197
23:25:34|0.16196
23:25:36|0.16194
23:25:36|0.162
23:25:38|0.162
23:25:39|0.162
23:25:40|0.16195
23:25:40|0.16201
23:25:42|0.16196
23:25:43|0.16197
23:25:44|0.16199
23:25:44|0.16198
23:25:46|0.16201
23:25:46|0.16201
23:25:48|0.162
23:25:48|0.162
23:25:50|0.16206
23:25:50|0.16204
23:25:52|0.162
23:25:53|0.16203
23:25:54|0.16209
23:25:54|0.16209
23:25:55|0.16204
23:25:56|0.16204
23:25:57|0.1621
23:25:58|0.16207
23:25:59|0.16207
23:26:00|0.16212
23:26:02|0.16212
23:26:02|0.16208
23:26:04|0.16208
23:26:05|0.16208
23:26:07|0.16207
23:26:07|0.1621
23:26:09|0.1621
23:26:10|0.16215
23:26:10|0.16221
23:26:12|0.16221
23:26:12|0.16221
23:26:13|0.16221
23:26:14|0.16211
23:26:16|0.16214
23:26:16|0.16208
23:26:17|0.16208
23:26:19|0.16211
23:26:19|0.16214
23:26:21|0.16214
23:26:22|0.16213
23:26:22|0.16207
23:26:24|0.16196
23:26:25|0.16207
23:26:26|0.16209
23:26:27|0.16209
23:26:27|0.16209
23:26:29|0.16209
23:26:30|0.1621
23:26:31|0.16208
23:26:32|0.1621
23:26:32|0.1621
23:26:34|0.16209
23:26:35|0.16206
23:26:36|0.16206
23:26:37|0.16206
23:26:37|0.16209
23:26:38|0.162
23:26:39|0.16202
23:26:41|0.16204
23:26:42|0.16199
23:26:43|0.162
23:26:44|0.16202
23:26:45|0.16205
23:26:46|0.16206
23:26:47|0.16208
23:26:48|0.16209
23:26:49|0.16209
23:26:50|0.16213
23:26:51|0.16213
23:26:52|0.16213
23:26:53|0.16211
23:26:54|0.16207
23:26:55|0.16207
23:26:56|0.1621
23:26:57|0.1621
23:26:58|0.1621
23:26:59|0.16212
23:27:00|0.16206
23:27:01|0.16204
23:27:02|0.16204
23:27:03|0.16202
23:27:04|0.16205
23:27:05|0.16203
23:27:06|0.162
23:27:08|0.16203
23:27:08|0.162
23:27:10|0.16205
23:27:10|0.16205
23:27:11|0.16205
23:27:13|0.16197
23:27:14|0.16185
23:27:15|0.16193
23:27:15|0.16176
23:27:17|0.16186
23:27:18|0.16186
23:27:19|0.16191
23:27:19|0.16191
23:27:20|0.16188
23:27:22|0.16184
23:27:23|0.16178
23:27:24|0.16176
23:27:25|0.16172
23:27:25|0.16172
23:27:27|0.16178
23:27:28|0.16178
23:27:29|0.1618
23:27:29|0.1618
23:27:30|0.16175
23:27:31|0.16174
23:27:33|0.16166
23:27:34|0.16166
23:27:35|0.16164
23:27:36|0.16163
23:27:37|0.16164
23:27:38|0.16163
23:27:39|0.16167
23:27:40|0.16163
23:27:41|0.1616
23:27:42|0.1616
23:27:42|0.1616
23:27:44|0.16157
23:27:45|0.16157
23:27:46|0.16156
23:27:47|0.16156
23:27:48|0.16156
23:27:49|0.16156
23:27:50|0.16149
23:27:51|0.16144
23:27:52|0.16144
23:27:53|0.16144
23:27:54|0.16144
23:27:55|0.16145
23:27:56|0.16145
23:27:57|0.16145
23:27:58|0.16145
23:27:59|0.1615
23:28:00|0.16151
23:28:01|0.16151
23:28:02|0.16151
23:28:03|0.16146
23:28:04|0.16146
23:28:05|0.16146
23:28:06|0.16146
23:28:07|0.16147
23:28:08|0.16147
23:28:09|0.16147
23:28:10|0.16147
23:28:11|0.16147
23:28:12|0.16165
23:28:13|0.1618
23:28:14|0.16181
23:28:15|0.16187
23:28:16|0.16178
23:28:17|0.16175
23:28:18|0.1617
23:28:19|0.16173
23:28:20|0.16173
23:28:21|0.16169
23:28:22|0.16169
23:28:24|0.16166
23:28:25|0.16177
23:28:26|0.16181
23:28:27|0.16182
23:28:28|0.16185
23:28:28|0.16185
23:28:30|0.16188
23:28:31|0.16189
23:28:32|0.16191
23:28:32|0.16193
23:28:34|0.16189
23:28:35|0.16186
23:28:36|0.16186
23:28:36|0.1619
23:28:37|0.16191
23:28:39|0.16191
23:28:39|0.1619
23:28:40|0.16187
23:28:42|0.16191
23:28:43|0.16192
23:28:43|0.16192
23:28:44|0.16192
23:28:46|0.16191
23:28:47|0.16195
23:28:48|0.16194
23:28:49|0.16197
23:28:49|0.16195
23:28:51|0.16196
23:28:52|0.16204
23:28:53|0.16203
23:28:54|0.16203
23:28:55|0.16206
23:28:56|0.16204
23:28:57|0.16203
23:28:58|0.16207
23:28:59|0.16212
23:29:00|0.16212
23:29:01|0.16219
23:29:02|0.16219
23:29:03|0.16217
23:29:04|0.16216
23:29:05|0.16211
23:29:06|0.16211
23:29:07|0.1622
23:29:09|0.1622
23:29:10|0.1622
23:29:10|0.16221
23:29:12|0.16227
23:29:12|0.16224
23:29:13|0.1622
23:29:14|0.1622
23:29:16|0.16222
23:29:16|0.16225
23:29:17|0.16225
23:29:19|0.16223
23:29:20|0.16234
23:29:20|0.16231
23:29:22|0.16227
23:29:22|0.16227
23:29:23|0.16229
23:29:25|0.16229
23:29:25|0.16224
23:29:27|0.16227
23:29:28|0.16228
23:29:29|0.16232
23:29:30|0.16229
23:29:30|0.16224
23:29:32|0.16225
23:29:32|0.16228
23:29:34|0.16229
23:29:35|0.16226
23:29:36|0.16223
23:29:37|0.16225
23:29:38|0.16233
23:29:39|0.16233
23:29:40|0.16233
23:29:41|0.16224
23:29:42|0.16224
23:29:43|0.16224
23:29:44|0.16223
23:29:46|0.16229
23:29:46|0.16231
23:29:47|0.16233
23:29:48|0.16233
23:29:49|0.16227
23:29:50|0.16227
23:29:51|0.16227
23:29:52|0.16227
23:29:53|0.16222
23:29:54|0.16225
23:29:55|0.16225
23:29:56|0.16221
23:29:57|0.16221
23:29:58|0.16221
23:29:59|0.1622
23:30:01|0.16225
23:30:02|0.16225
23:30:02|0.16222
23:30:03|0.16218
23:30:04|0.16227
23:30:05|0.16232
23:30:06|0.16233
23:30:07|0.16233
23:30:08|0.16233
23:30:10|0.16232
23:30:11|0.16235
23:30:12|0.16237
23:30:13|0.16237
23:30:14|0.16232
23:30:15|0.1623
23:30:16|0.1623
23:30:18|0.1623
23:30:19|0.16237
23:30:19|0.16238
23:30:20|0.16232
23:30:21|0.16233
23:30:22|0.16233
23:30:23|0.16235
23:30:25|0.16239
23:30:25|0.16239
23:30:26|0.16239
23:30:27|0.16243
23:30:28|0.16238
23:30:29|0.16238
23:30:30|0.16238
23:30:31|0.16244
23:30:33|0.16244
23:30:33|0.16242
23:30:35|0.16239
23:30:35|0.1624
23:30:36|0.1624
23:30:38|0.1624
23:30:38|0.1624
23:30:39|0.1624
23:30:40|0.1624
23:30:41|0.1624
23:30:43|0.1624
23:30:43|0.16231
23:30:44|0.16235
23:30:45|0.16235
23:30:46|0.16235
23:30:47|0.16231
23:30:48|0.16228
23:30:49|0.16228
23:30:50|0.16226
23:30:51|0.16222
23:30:52|0.16223
23:30:53|0.16225
23:30:54|0.16226
23:30:55|0.16229
23:30:57|0.16233
23:30:57|0.16233
23:30:58|0.16233
23:31:00|0.16233
23:31:00|0.16233
23:31:01|0.16233
23:31:02|0.16226
23:31:03|0.1622
23:31:04|0.16225
23:31:05|0.16225
23:31:06|0.16225
23:31:07|0.16216
23:31:08|0.16219
23:31:09|0.16219
23:31:11|0.16219
23:31:12|0.16221
23:31:13|0.16223
23:31:14|0.16209
23:31:15|0.16209
23:31:16|0.16205
23:31:17|0.16202
23:31:18|0.16213
23:31:19|0.16215
23:31:20|0.16223
23:31:21|0.16217
23:31:22|0.16222
23:31:23|0.16224
23:31:24|0.16224
23:31:25|0.16219
23:31:26|0.16219
23:31:27|0.16219
23:31:28|0.16217
23:31:30|0.16217
23:31:30|0.16214
23:31:31|0.1621
23:31:32|0.16213
23:31:33|0.16214
23:31:34|0.16214
23:31:35|0.16214
23:31:36|0.16225
23:31:37|0.1623
23:31:38|0.16227
23:31:39|0.16227
23:31:40|0.16227
23:31:41|0.16228
23:31:42|0.16236
23:31:44|0.16237
23:31:44|0.16231
23:31:45|0.16229
23:31:46|0.16224
23:31:47|0.16224
23:31:48|0.16224
23:31:49|0.16229
23:31:51|0.1623
23:31:52|0.16233
23:31:52|0.1623
23:31:53|0.16227
23:31:54|0.16228
23:31:56|0.16228
23:31:56|0.16228
23:31:58|0.16228
23:31:58|0.16228
23:31:59|0.16233
23:32:00|0.16232
23:32:01|0.16232
23:32:03|0.16237
23:32:03|0.16237
23:32:04|0.16241
23:32:05|0.16239
23:32:07|0.16236
23:32:07|0.16236
23:32:09|0.16231
23:32:10|0.16229
23:32:12|0.16232
23:32:13|0.16234
23:32:14|0.16234
23:32:14|0.1623
23:32:16|0.1623
23:32:17|0.16235
23:32:19|0.16235
23:32:19|0.16237
23:32:20|0.16234
23:32:21|0.16233
23:32:23|0.16236
23:32:24|0.16238
23:32:24|0.16238
23:32:25|0.16242
23:32:26|0.16242
23:32:28|0.16242
23:32:28|0.16237
23:32:29|0.16237
23:32:30|0.16237
23:32:31|0.16237
23:32:32|0.16237
23:32:33|0.16237
23:32:34|0.16237
23:32:35|0.16244
23:32:36|0.16242
23:32:37|0.16242
23:32:39|0.16242
23:32:39|0.16248
23:32:40|0.16248
23:32:42|0.16248
23:32:42|0.16251
23:32:43|0.16251
23:32:45|0.16251
23:32:45|0.16252
23:32:46|0.16254
23:32:47|0.1625
23:32:48|0.1625
23:32:49|0.1625
23:32:51|0.16259
23:32:51|0.16259
23:32:52|0.1626
23:32:53|0.16262
23:32:55|0.16262
23:32:55|0.16262
23:32:56|0.16255
23:32:58|0.16254
23:32:58|0.16257
23:32:59|0.16255
23:33:00|0.16251
23:33:02|0.1625
23:33:03|0.16256
23:33:03|0.16256
23:33:05|0.16256
23:33:05|0.16256
23:33:06|0.16259
23:33:07|0.16256
23:33:08|0.16256
23:33:09|0.16255
23:33:10|0.1626
23:33:12|0.16265
23:33:13|0.16257
23:33:14|0.16257
23:33:15|0.16257
23:33:16|0.16254
23:33:18|0.1625
23:33:18|0.16243
23:33:19|0.16249
23:33:20|0.16252
23:33:22|0.16252
23:33:23|0.16248
23:33:24|0.16248
23:33:24|0.16248
23:33:26|0.16244
23:33:27|0.16244
23:33:28|0.16245
23:33:29|0.16241
23:33:30|0.16241
23:33:31|0.16245
23:33:32|0.16246
23:33:33|0.16242
23:33:35|0.16243
23:33:35|0.16243
23:33:36|0.16238
23:33:37|0.16237
23:33:38|0.16232
23:33:39|0.16233
23:33:41|0.16229
23:33:41|0.16229
23:33:42|0.16227
23:33:44|0.16225
23:33:44|0.16225
23:33:45|0.16229
23:33:46|0.16238
23:33:48|0.16238
23:33:48|0.16236
23:33:49|0.16236
23:33:50|0.16236
23:33:51|0.16235
23:33:53|0.16235
23:33:54|0.16243
23:33:55|0.16241
23:33:56|0.16242
23:33:57|0.16242
23:33:58|0.16237
23:33:59|0.16237
23:34:00|0.16237
23:34:01|0.16237
23:34:02|0.16237
23:34:03|0.16235
23:34:04|0.16245
23:34:05|0.16248
23:34:06|0.16248
23:34:07|0.16248
23:34:08|0.16248
23:34:09|0.16251
23:34:10|0.16251
23:34:11|0.16251
23:34:13|0.16246
23:34:14|0.16243
23:34:15|0.1624
23:34:17|0.16249
23:34:17|0.16249
23:34:18|0.16251
23:34:19|0.1625
23:34:20|0.1625
23:34:21|0.1625
23:34:22|0.1625
23:34:23|0.16254
23:34:25|0.16257
23:34:25|0.16258
23:34:26|0.16258
23:34:27|0.16252
23:34:28|0.16252
23:34:29|0.16252
23:34:30|0.16252
23:34:31|0.16257
23:34:32|0.16256
23:34:33|0.16259
23:34:35|0.16259
23:34:35|0.1626
23:34:36|0.16266
23:34:38|0.16264
23:34:38|0.16266
23:34:40|0.1627
23:34:40|0.16267
23:34:42|0.16267
23:34:42|0.16262
23:34:44|0.16262
23:34:44|0.16268
23:34:45|0.16277
23:34:46|0.16275
23:34:47|0.16275
23:34:48|0.16274
23:34:49|0.16272
23:34:51|0.16272
23:34:52|0.16272
23:34:53|0.16275
23:34:54|0.16275
23:34:54|0.16277
23:34:55|0.16277
23:34:57|0.16277
23:34:58|0.16277
23:34:58|0.16277
23:35:00|0.16279
23:35:00|0.16279
23:35:01|0.16277
23:35:03|0.16278
23:35:04|0.16275
23:35:04|0.16275
23:35:06|0.16281
23:35:07|0.16279
23:35:08|0.16276
23:35:08|0.16286
23:35:10|0.16282
23:35:11|0.16282
23:35:11|0.16278
23:35:13|0.16282
23:35:15|0.16285
23:35:16|0.16285
23:35:17|0.1628
23:35:18|0.1628
23:35:18|0.16277
23:35:19|0.16273
23:35:21|0.16267
23:35:22|0.16268
23:35:22|0.16272
23:35:24|0.16269
23:35:25|0.16262
23:35:25|0.16262
23:35:26|0.16261
23:35:28|0.16264
23:35:29|0.16262
23:35:29|0.16262
23:35:31|0.1626
23:35:32|0.1626
23:35:33|0.16262
23:35:34|0.16263
23:35:34|0.16264
23:35:36|0.16266
23:35:37|0.16278
23:35:38|0.16276
23:35:39|0.16276
23:35:40|0.16278
23:35:41|0.1628
23:35:42|0.16281
23:35:43|0.16282
23:35:44|0.16288
23:35:45|0.16282
23:35:46|0.1628
23:35:47|0.1628
23:35:48|0.1628
23:35:49|0.16285
23:35:50|0.16288
23:35:51|0.16288
23:35:52|0.16287
23:35:53|0.16287
23:35:54|0.16288
23:35:55|0.16288
23:35:56|0.16288
23:35:57|0.16288
23:35:58|0.16288
23:35:59|0.16292
23:36:00|0.1629
23:36:01|0.16288
23:36:02|0.16293
23:36:03|0.16287
23:36:04|0.16292
23:36:05|0.16292
23:36:06|0.16289
23:36:07|0.16289
23:36:08|0.16285
23:36:09|0.1629
23:36:10|0.16298
23:36:11|0.16298
23:36:12|0.16298
23:36:13|0.16299
23:36:15|0.16297
23:36:15|0.16289
23:36:16|0.16293
23:36:18|0.16293
23:36:19|0.1629
23:36:20|0.1629
23:36:21|0.1629
23:36:21|0.16287
23:36:23|0.16288
23:36:23|0.16291
23:36:25|0.16288
23:36:26|0.16288
23:36:27|0.16288
23:36:28|0.16288
23:36:28|0.1628
23:36:30|0.1628
23:36:30|0.16284
23:36:31|0.16284
23:36:32|0.16292
23:36:34|0.16292
23:36:34|0.16294
23:36:36|0.16293
23:36:37|0.16288
23:36:37|0.16288
23:36:39|0.16288
23:36:40|0.1629
23:36:41|0.16292
23:36:42|0.16292
23:36:42|0.16283
23:36:44|0.16288
23:36:45|0.1629
23:36:46|0.1629
23:36:47|0.1629
23:36:48|0.1629
23:36:49|0.1629
23:36:50|0.1629
23:36:51|0.16291
23:36:52|0.16296
23:36:53|0.16293
23:36:54|0.16293
23:36:56|0.16299
23:36:56|0.16295
23:36:57|0.16295
23:36:59|0.16297
23:36:59|0.163
23:37:00|0.16297
23:37:02|0.16302
23:37:02|0.16312
23:37:03|0.1631
23:37:04|0.16305
23:37:05|0.16305
23:37:06|0.16304
23:37:07|0.163
23:37:08|0.163
23:37:10|0.16305
23:37:10|0.16307
23:37:11|0.16307
23:37:12|0.16307
23:37:14|0.16314
23:37:15|0.16312
23:37:16|0.16312
23:37:17|0.16316
23:37:18|0.16316
23:37:19|0.16317
23:37:20|0.16309
23:37:21|0.16307
23:37:22|0.16309
23:37:23|0.16316
23:37:24|0.16315
23:37:25|0.16312
23:37:26|0.16311
23:37:27|0.16311
23:37:28|0.16311
23:37:29|0.16316
23:37:30|0.16316
23:37:31|0.16324
23:37:32|0.16324
23:37:33|0.16318
23:37:35|0.16318
23:37:35|0.16316
23:37:37|0.16314
23:37:38|0.16317
23:37:38|0.16322
23:37:40|0.16325
23:37:40|0.16329
23:37:41|0.16325
23:37:42|0.16318
23:37:43|0.16315
23:37:45|0.16319
23:37:46|0.16316
23:37:46|0.16316
23:37:48|0.16321
23:37:49|0.16323
23:37:49|0.16327
23:37:51|0.16326
23:37:51|0.16326
23:37:52|0.16327
23:37:54|0.16326
23:37:54|0.16331
23:37:56|0.16329
23:37:57|0.16329
23:37:57|0.16329
23:37:58|0.16327
23:38:00|0.1633
23:38:00|0.16332
23:38:01|0.16332
23:38:03|0.16327
23:38:04|0.16321
23:38:05|0.16342
23:38:06|0.1634
23:38:07|0.16332
23:38:08|0.16327
23:38:09|0.16325
23:38:10|0.16322
23:38:11|0.16327
23:38:12|0.16329
23:38:13|0.16332
23:38:14|0.16339
23:38:16|0.16327
23:38:16|0.16327
23:38:18|0.16325
23:38:19|0.16325
23:38:19|0.16328
23:38:20|0.16326
23:38:22|0.1633
23:38:23|0.16329
23:38:24|0.16329
23:38:25|0.16329
23:38:26|0.16329
23:38:27|0.16329
23:38:28|0.16329
23:38:29|0.16324
23:38:30|0.16335
23:38:31|0.1633
23:38:32|0.1633
23:38:33|0.16335
23:38:34|0.16335
23:38:35|0.16336
23:38:37|0.16331
23:38:37|0.16328
23:38:38|0.16328
23:38:39|0.16328
23:38:40|0.16328
23:38:41|0.16328
23:38:42|0.16328
23:38:43|0.16328
23:38:44|0.16326
23:38:46|0.16328
23:38:46|0.16323
23:38:47|0.16323
23:38:48|0.16323
23:38:49|0.1632
23:38:50|0.1632
23:38:51|0.1632
23:38:52|0.1633
23:38:53|0.16327
23:38:54|0.16326
23:38:56|0.16326
23:38:56|0.16322
23:38:58|0.16322
23:38:58|0.16322
23:38:59|0.16326
23:39:01|0.16326
23:39:02|0.1633
23:39:03|0.16324
23:39:04|0.1633
23:39:05|0.16327
23:39:06|0.16326
23:39:07|0.16323
23:39:08|0.16324
23:39:09|0.1632
23:39:11|0.16323
23:39:12|0.16318
23:39:13|0.1632
23:39:13|0.16316
23:39:14|0.16324
23:39:16|0.16321
23:39:17|0.16321
23:39:18|0.16321
23:39:19|0.16326
23:39:20|0.16322
23:39:21|0.1632
23:39:22|0.16323
23:39:23|0.16323
23:39:24|0.1632
23:39:25|0.1632
23:39:26|0.1632
23:39:27|0.16319
23:39:28|0.16326
23:39:30|0.16324
23:39:31|0.1633
23:39:31|0.1633
23:39:33|0.1633
23:39:34|0.1633
23:39:35|0.1633
23:39:36|0.1633
23:39:36|0.16328
23:39:37|0.16326
23:39:39|0.16325
23:39:40|0.16325
23:39:41|0.16327
23:39:42|0.16332
23:39:42|0.16332
23:39:43|0.16327
23:39:45|0.16327
23:39:46|0.16341
23:39:47|0.16338
23:39:48|0.16342
23:39:49|0.16336
23:39:50|0.16341
23:39:51|0.16341
23:39:52|0.16342
23:39:53|0.16337
23:39:54|0.1633
23:39:55|0.1633
23:39:56|0.1633
23:39:57|0.1633
23:39:58|0.1633
23:39:59|0.1633
23:40:00|0.1634
23:40:01|0.1634
23:40:02|0.1634
23:40:04|0.16345
23:40:04|0.16345
23:40:05|0.16344
23:40:06|0.16342
23:40:07|0.16338
23:40:09|0.16338
23:40:09|0.16338
23:40:10|0.16336
23:40:11|0.16341
23:40:12|0.16338
23:40:13|0.16341
23:40:14|0.1634
23:40:15|0.1634
23:40:17|0.1634
23:40:19|0.16334
23:40:20|0.16341
23:40:21|0.16341
23:40:22|0.16342
23:40:23|0.16339
23:40:24|0.16339
23:40:25|0.16345
23:40:26|0.16351
23:40:27|0.16347
23:40:28|0.1635
23:40:29|0.16347
23:40:30|0.16351
23:40:31|0.16349
23:40:32|0.16348
23:40:33|0.16348
23:40:34|0.1635
23:40:35|0.1635
23:40:36|0.16343
23:40:37|0.16341
23:40:38|0.16349
23:40:39|0.1635
23:40:40|0.1635
23:40:41|0.1635
23:40:42|0.16352
23:40:43|0.16353
23:40:44|0.16353
23:40:45|0.16353
23:40:46|0.16343
23:40:47|0.16347
23:40:48|0.16347
23:40:49|0.16347
23:40:50|0.16347
23:40:51|0.16347
23:40:52|0.16347
23:40:53|0.16347
23:40:54|0.16347
23:40:55|0.16347
23:40:56|0.16352
23:40:57|0.16351
23:40:59|0.16351
23:40:59|0.16351
23:41:00|0.16352
23:41:01|0.16351
23:41:02|0.16351
23:41:03|0.16351
23:41:05|0.16351
23:41:06|0.16351
23:41:06|0.16354
23:41:08|0.16354
23:41:08|0.16354
23:41:09|0.16354
23:41:10|0.16347
23:41:11|0.1635
23:41:12|0.1635
23:41:13|0.16343
23:41:14|0.16344
23:41:15|0.1634
23:41:17|0.16335
23:41:18|0.16331
23:41:20|0.16336
23:41:20|0.16335
23:41:22|0.16334
23:41:22|0.16336
23:41:23|0.16341
23:41:24|0.16341
23:41:25|0.16333
23:41:26|0.16341
23:41:27|0.16338
23:41:29|0.16336
23:41:29|0.16336
23:41:30|0.16336
23:41:32|0.16331
23:41:32|0.1633
23:41:34|0.1633
23:41:35|0.1633
23:41:36|0.16335
23:41:37|0.16332
23:41:38|0.1633
23:41:39|0.16335
23:41:40|0.16333
23:41:41|0.16335
23:41:42|0.16328
23:41:44|0.16327
23:41:44|0.16329
23:41:45|0.16329
23:41:46|0.16329
23:41:48|0.16326
23:41:48|0.1632
23:41:49|0.16317
23:41:50|0.16317
23:41:51|0.16318
23:41:53|0.1631
23:41:53|0.16312
23:41:54|0.16311
23:41:56|0.1631
23:41:56|0.16305
23:41:57|0.16305
23:41:58|0.16306
23:42:00|0.16305
23:42:00|0.16303
23:42:01|0.16305
23:42:03|0.1631
23:42:03|0.16311
23:42:04|0.16311
23:42:05|0.16312
23:42:06|0.16307
23:42:07|0.16307
23:42:08|0.1631
23:42:09|0.1631
23:42:10|0.16309
23:42:11|0.16309
23:42:12|0.16309
23:42:13|0.16317
23:42:14|0.1632
23:42:15|0.16321
23:42:17|0.1632
23:42:17|0.16322
23:42:19|0.16324
23:42:20|0.16321
23:42:21|0.16321
23:42:22|0.16322
23:42:23|0.16322
23:42:24|0.16322
23:42:25|0.16319
23:42:26|0.16325
23:42:28|0.16327
23:42:29|0.16329
23:42:29|0.16329
23:42:30|0.16329
23:42:31|0.16329
23:42:32|0.16329
23:42:33|0.1633
23:42:34|0.1633
23:42:35|0.16326
23:42:36|0.16325
23:42:38|0.16326
23:42:38|0.16326
23:42:39|0.16325
23:42:41|0.16325
23:42:42|0.16325
23:42:42|0.16326
23:42:43|0.16324
23:42:44|0.16327
23:42:45|0.16332
23:42:47|0.16332
23:42:48|0.16335
23:42:48|0.16334
23:42:49|0.16333
23:42:50|0.16334
23:42:51|0.16335
23:42:52|0.16333
23:42:53|0.16335
23:42:54|0.1635
23:42:56|0.16352
23:42:57|0.16352
23:42:58|0.16352
23:42:58|0.16352
23:42:59|0.16352
23:43:00|0.16347
23:43:01|0.16344
23:43:02|0.16343
23:43:03|0.16346
23:43:04|0.16346
23:43:05|0.16343
23:43:06|0.16345
23:43:07|0.16345
23:43:08|0.16345
23:43:09|0.16341
23:43:10|0.16344
23:43:11|0.16344
23:43:12|0.16345
23:43:13|0.16345
23:43:14|0.16345
23:43:15|0.16345
23:43:16|0.16343
23:43:17|0.16347
23:43:19|0.16346
23:43:21|0.16343
23:43:22|0.16342
23:43:23|0.16343
23:43:24|0.16345
23:43:25|0.16345
23:43:26|0.16343
23:43:27|0.16343
23:43:28|0.16343
23:43:29|0.16343
23:43:30|0.16343
23:43:31|0.16345
23:43:32|0.16345
23:43:33|0.16347
23:43:34|0.16347
23:43:35|0.16347
23:43:36|0.1635
23:43:37|0.16353
23:43:38|0.16352
23:43:39|0.16351
23:43:40|0.16351
23:43:42|0.16349
23:43:43|0.16355
23:43:43|0.1635
23:43:44|0.1635
23:43:45|0.16352
23:43:46|0.16357
23:43:47|0.16364
23:43:48|0.16364
23:43:49|0.16371
23:43:51|0.16359
23:43:51|0.16358
23:43:52|0.16358
23:43:54|0.16357
23:43:55|0.16358
23:43:55|0.16355
23:43:57|0.1635
23:43:57|0.16354
23:43:58|0.16355
23:43:59|0.16353
23:44:00|0.16353
23:44:02|0.16358
23:44:02|0.1636
23:44:04|0.16359
23:44:04|0.16362
23:44:05|0.16359
23:44:06|0.1636
23:44:07|0.16361
23:44:09|0.1636
23:44:09|0.16364
23:44:10|0.16361
23:44:11|0.16364
23:44:12|0.16364
23:44:13|0.16365
23:44:14|0.1636
23:44:16|0.1636
23:44:16|0.1636
23:44:18|0.16364
23:44:19|0.16366
23:44:20|0.16367
23:44:21|0.16368
23:44:22|0.16368
23:44:24|0.16365
23:44:25|0.16362
23:44:25|0.16364
23:44:26|0.16364
23:44:28|0.1636
23:44:28|0.1636
23:44:31|0.1636
23:44:31|0.1636
23:44:32|0.16355
23:44:34|0.16357
23:44:34|0.16357
23:44:35|0.16357
23:44:36|0.16357
23:44:37|0.16361
23:44:38|0.16358
23:44:39|0.16361
23:44:41|0.16362
23:44:41|0.16359
23:44:42|0.16359
23:44:43|0.16363
23:44:44|0.16363
23:44:45|0.16361
23:44:46|0.16363
23:44:47|0.16361
23:44:48|0.16358
23:44:49|0.16363
23:44:50|0.16363
23:44:51|0.16364
23:44:53|0.16364
23:44:53|0.16362
23:44:54|0.16362
23:44:56|0.16362
23:44:56|0.16365
23:44:57|0.16363
23:44:58|0.16363
23:45:00|0.16363
23:45:00|0.16363
23:45:02|0.16359
23:45:03|0.16356
23:45:04|0.16357
23:45:05|0.16357
23:45:06|0.16355
23:45:07|0.16355
23:45:08|0.16358
23:45:09|0.16355
23:45:10|0.16357
23:45:11|0.16355
23:45:12|0.16355
23:45:13|0.16352
23:45:14|0.16349
23:45:15|0.16349
23:45:16|0.16345
23:45:17|0.16345
23:45:18|0.16347
23:45:19|0.16349
23:45:20|0.16348
23:45:21|0.16348
23:45:23|0.16347
23:45:24|0.16348
23:45:25|0.16351
23:45:26|0.16348
23:45:27|0.16348
23:45:28|0.16348
23:45:29|0.16343
23:45:31|0.16345
23:45:31|0.16345
23:45:33|0.16342
23:45:34|0.16344
23:45:34|0.1634
23:45:36|0.16341
23:45:36|0.16341
23:45:37|0.16334
23:45:38|0.16334
23:45:39|0.16334
23:45:40|0.16332
23:45:42|0.16333
23:45:42|0.16319
23:45:43|0.16321
23:45:44|0.16321
23:45:45|0.16321
23:45:47|0.16325
23:45:48|0.1633
23:45:48|0.16329
23:45:49|0.16324
23:45:50|0.16324
23:45:51|0.16325
23:45:52|0.16329
23:45:54|0.16325
23:45:55|0.16332
23:45:55|0.16326
23:45:56|0.16331
23:45:58|0.16329
23:45:58|0.16328
23:45:59|0.16323
23:46:00|0.16327
23:46:01|0.16345
23:46:03|0.16351
23:46:04|0.16344
23:46:05|0.16341
23:46:06|0.16341
23:46:07|0.16341
23:46:08|0.16341
23:46:09|0.16333
23:46:10|0.16338
23:46:11|0.1634
23:46:12|0.16339
23:46:12|0.16339
23:46:14|0.16338
23:46:15|0.16338
23:46:16|0.16341
23:46:17|0.1635
23:46:18|0.16353
23:46:19|0.16348
23:46:19|0.16348
23:46:22|0.16353
23:46:23|0.16354
23:46:24|0.16348
23:46:25|0.16347
23:46:26|0.16347
23:46:27|0.16343
23:46:28|0.1634
23:46:29|0.1634
23:46:30|0.16336
23:46:31|0.16336
23:46:32|0.16341
23:46:34|0.1634
23:46:34|0.16336
23:46:35|0.16335
23:46:36|0.16335
23:46:37|0.16338
23:46:39|0.16338
23:46:40|0.16334
23:46:40|0.16334
23:46:42|0.16337
23:46:42|0.16334
23:46:43|0.16335
23:46:44|0.16337
23:46:45|0.16336
23:46:46|0.16332
23:46:47|0.16333
23:46:48|0.16335
23:46:49|0.16331
23:46:50|0.1633
23:46:51|0.16333
23:46:53|0.16333
23:46:53|0.1633
23:46:55|0.16325
23:46:56|0.16326
23:46:57|0.16326
23:46:58|0.16326
23:46:59|0.16327
23:46:59|0.16327
23:47:01|0.16323
23:47:02|0.16325
23:47:03|0.16325
23:47:04|0.16342
23:47:05|0.16342
23:47:06|0.16333
23:47:07|0.16336
23:47:08|0.16336
23:47:09|0.16336
23:47:10|0.16336
23:47:11|0.16337
23:47:12|0.16334
23:47:13|0.16327
23:47:14|0.16339
23:47:15|0.16338
23:47:16|0.16338
23:47:17|0.16333
23:47:18|0.16334
23:47:19|0.16336
23:47:20|0.16334
23:47:22|0.16334
23:47:23|0.16325
23:47:25|0.16324
23:47:26|0.16322
23:47:27|0.16322
23:47:27|0.16319
23:47:28|0.16314
23:47:29|0.16312
23:47:30|0.16309
23:47:31|0.16309
23:47:32|0.16304
23:47:33|0.16304
23:47:35|0.16298
23:47:36|0.16301
23:47:37|0.16307
23:47:38|0.1631
23:47:39|0.16314
23:47:40|0.16314
23:47:41|0.16325
23:47:42|0.1633
23:47:43|0.16322
23:47:44|0.16328
23:47:45|0.16322
23:47:46|0.16322
23:47:47|0.16327
23:47:48|0.16326
23:47:49|0.16326
23:47:50|0.16326
23:47:51|0.16326
23:47:52|0.16323
23:47:54|0.16321
23:47:55|0.16317
23:47:56|0.1632
23:47:56|0.1632
23:47:58|0.1632
23:47:59|0.16322
23:47:59|0.16319
23:48:00|0.16319
23:48:01|0.16317
23:48:02|0.16324
23:48:03|0.16325
23:48:05|0.16325
23:48:06|0.16331
23:48:06|0.16331
23:48:07|0.16321
23:48:08|0.16318
23:48:09|0.16324
23:48:10|0.16324
23:48:11|0.16322
23:48:12|0.16328
23:48:13|0.16322
23:48:14|0.1633
23:48:15|0.16331
23:48:16|0.16329
23:48:17|0.16328
23:48:18|0.16328
23:48:19|0.1633
23:48:20|0.16332
23:48:22|0.1633
23:48:23|0.16334
23:48:25|0.16339
23:48:26|0.16335
23:48:27|0.16335
23:48:28|0.16335
23:48:28|0.16331
23:48:30|0.16331
23:48:30|0.16329
23:48:32|0.16324
23:48:33|0.1632
23:48:35|0.16326
23:48:35|0.16326
23:48:36|0.16326
23:48:37|0.16318
23:48:38|0.16318
23:48:40|0.16318
23:48:40|0.16317
23:48:42|0.16314
23:48:42|0.16318
23:48:43|0.16318
23:48:44|0.16317
23:48:45|0.16316
23:48:46|0.16317
23:48:48|0.16318
23:48:49|0.1632
23:48:50|0.16319
23:48:50|0.16314
23:48:51|0.16315
23:48:53|0.16316
23:48:53|0.16317
23:48:54|0.16317
23:48:56|0.16312
23:48:56|0.16312
23:48:57|0.16309
23:48:58|0.16309
23:49:00|0.16308
23:49:00|0.16314
23:49:01|0.16317
23:49:02|0.16319
23:49:03|0.16316
23:49:04|0.16319
23:49:06|0.16317
23:49:06|0.1632
23:49:07|0.16323
23:49:08|0.16323
23:49:10|0.16323
23:49:10|0.16322
23:49:11|0.16318
23:49:12|0.16326
23:49:13|0.16322
23:49:14|0.1632
23:49:16|0.16318
23:49:16|0.16321
23:49:18|0.16318
23:49:19|0.1632
23:49:19|0.16316
23:49:21|0.16319
23:49:22|0.16319
23:49:22|0.16319
23:49:24|0.16319
23:49:25|0.16315
23:49:25|0.16318
23:49:27|0.16323
23:49:28|0.16323
23:49:29|0.1632
23:49:30|0.16317
23:49:31|0.1632
23:49:32|0.1632
23:49:33|0.16322
23:49:34|0.16321
23:49:36|0.16321
23:49:37|0.16316
23:49:37|0.16317
23:49:38|0.16313
23:49:39|0.16311
23:49:40|0.16318
23:49:42|0.16315
23:49:42|0.16312
23:49:43|0.16318
23:49:45|0.16318
23:49:45|0.16317
23:49:46|0.16322
23:49:47|0.16325
23:49:48|0.16325
23:49:49|0.16328
23:49:51|0.1632
23:49:51|0.16319
23:49:53|0.16323
23:49:53|0.16323
23:49:55|0.16323
23:49:56|0.16323
23:49:57|0.16323
23:49:57|0.16323
23:49:58|0.16324
23:50:00|0.16324
23:50:01|0.16331
23:50:01|0.1633
23:50:03|0.1633
23:50:03|0.16331
23:50:04|0.16334
23:50:05|0.16334
23:50:07|0.16334
23:50:07|0.16334
23:50:08|0.16339
23:50:09|0.1634
23:50:10|0.16343
23:50:11|0.16346
23:50:12|0.16346
23:50:13|0.16343
23:50:14|0.16342
23:50:16|0.16342
23:50:16|0.16347
23:50:17|0.1635
23:50:18|0.16351
23:50:19|0.16351
23:50:20|0.1635
23:50:21|0.16342
23:50:22|0.16344
23:50:24|0.16345
23:50:25|0.16336
23:50:27|0.16341
23:50:27|0.1634
23:50:29|0.16339
23:50:29|0.16343
23:50:31|0.16343
23:50:32|0.16343
23:50:33|0.16343
23:50:33|0.16343
23:50:35|0.16337
23:50:36|0.16338
23:50:37|0.16339
23:50:37|0.16337
23:50:39|0.16341
23:50:39|0.16341
23:50:41|0.16343
23:50:42|0.16346
23:50:43|0.16345
23:50:44|0.1635
23:50:45|0.1635
23:50:46|0.16351
23:50:47|0.16354
23:50:48|0.16354
23:50:49|0.16354
23:50:50|0.16354
23:50:51|0.16354
23:50:52|0.16353
23:50:53|0.16357
23:50:54|0.16357
23:50:55|0.16357
23:50:56|0.16357
23:50:57|0.16356
23:50:58|0.16353
23:50:59|0.16349
23:51:00|0.16349
23:51:01|0.16356
23:51:02|0.1636
23:51:04|0.16358
23:51:04|0.1635
23:51:05|0.16346
23:51:06|0.16341
23:51:07|0.16347
23:51:09|0.16348
23:51:09|0.16345
23:51:10|0.16344
23:51:11|0.16338
23:51:12|0.16343
23:51:13|0.16341
23:51:14|0.16341
23:51:15|0.16333
23:51:16|0.1633
23:51:17|0.16332
23:51:18|0.16338
23:51:19|0.16345
23:51:20|0.16342
23:51:21|0.1634
23:51:22|0.16339
23:51:23|0.16339
23:51:25|0.16339
23:51:26|0.16338
23:51:27|0.16342
23:51:28|0.16345
23:51:29|0.16343
23:51:31|0.16343
23:51:32|0.1634
23:51:34|0.16337
23:51:34|0.16332
23:51:36|0.16337
23:51:36|0.16339
23:51:37|0.16337
23:51:38|0.16339
23:51:40|0.16339
23:51:40|0.16335
23:51:42|0.16336
23:51:43|0.16336
23:51:44|0.16334
23:51:45|0.16338
23:51:46|0.16325
23:51:47|0.16328
23:51:48|0.16323
23:51:49|0.16328
23:51:50|0.16328
23:51:51|0.16328
23:51:52|0.16322
23:51:53|0.16322
23:51:54|0.16324
23:51:55|0.16324
23:51:56|0.16333
23:51:57|0.1633
23:51:58|0.16323
23:52:00|0.16323
23:52:00|0.16333
23:52:01|0.16333
23:52:03|0.16339
23:52:03|0.16335
23:52:04|0.16329
23:52:05|0.16332
23:52:06|0.16325
23:52:08|0.16325
23:52:08|0.16325
23:52:09|0.16318
23:52:10|0.16325
23:52:11|0.16322
23:52:12|0.16326
23:52:13|0.16322
23:52:14|0.16331
23:52:15|0.16331
23:52:16|0.16334
23:52:17|0.16334
23:52:18|0.16334
23:52:20|0.16331
23:52:20|0.16331
23:52:21|0.16337
23:52:22|0.16337
23:52:23|0.16337
23:52:25|0.16337
23:52:26|0.16337
23:52:27|0.16329
23:52:28|0.16326
23:52:29|0.16323
23:52:30|0.16322
23:52:31|0.16321
23:52:32|0.16325
23:52:33|0.1633
23:52:34|0.1633
23:52:35|0.16327
23:52:36|0.16331
23:52:37|0.16333
23:52:38|0.16331
23:52:39|0.16334
23:52:40|0.16332
23:52:41|0.16337
23:52:42|0.16339
23:52:43|0.16336
23:52:44|0.16333
23:52:45|0.16333
23:52:46|0.1633
23:52:47|0.16335
23:52:48|0.16338
23:52:50|0.16341
23:52:50|0.16339
23:52:51|0.16337
23:52:53|0.16338
23:52:53|0.16337
23:52:55|0.16337
23:52:55|0.16337
23:52:56|0.16337
23:52:57|0.16338
23:52:58|0.16333
23:52:59|0.16333
23:53:00|0.16338
23:53:02|0.1634
23:53:03|0.1634
23:53:04|0.16339
23:53:05|0.16339
23:53:06|0.16342
23:53:07|0.16342
23:53:08|0.16342
23:53:09|0.16341
23:53:10|0.16341
23:53:11|0.16345
23:53:12|0.16345
23:53:13|0.1634
23:53:14|0.16348
23:53:15|0.16345
23:53:16|0.16341
23:53:17|0.16341
23:53:18|0.16342
23:53:19|0.16342
23:53:20|0.16342
23:53:21|0.16338
23:53:22|0.16341
23:53:23|0.16343
23:53:24|0.16344
23:53:25|0.16344
23:53:27|0.16349
23:53:27|0.16351
23:53:29|0.1635
23:53:29|0.16348
23:53:31|0.16348
23:53:31|0.16355
23:53:33|0.16355
23:53:34|0.16356
23:53:35|0.16356
23:53:36|0.16353
23:53:36|0.16353
23:53:38|0.16353
23:53:38|0.16353
23:53:40|0.16353
23:53:41|0.16353
23:53:42|0.16353
23:53:43|0.16349
23:53:44|0.16345
23:53:45|0.16346
23:53:46|0.16346
23:53:47|0.16343
23:53:48|0.16342
23:53:49|0.16342
23:53:50|0.16342
23:53:51|0.16342
23:53:52|0.16342
23:53:53|0.16343
23:53:54|0.16339
23:53:55|0.16339
23:53:56|0.16339
23:53:57|0.16339
23:53:58|0.16338
23:53:59|0.16332
23:54:00|0.1633
23:54:01|0.16328
23:54:02|0.16328
23:54:03|0.16325
23:54:04|0.16325
23:54:05|0.16322
23:54:06|0.16329
23:54:07|0.16331
23:54:08|0.16326
23:54:09|0.16331
23:54:10|0.16335
23:54:11|0.16337
23:54:12|0.16335
23:54:13|0.16335
23:54:14|0.16335
23:54:15|0.16335
23:54:16|0.1634
23:54:18|0.1634
23:54:18|0.16342
23:54:19|0.16342
23:54:20|0.16342
23:54:21|0.16342
23:54:22|0.16344
23:54:23|0.16342
23:54:24|0.16342
23:54:25|0.16344
23:54:26|0.16344
23:54:27|0.16344
23:54:29|0.16344
23:54:31|0.16345
23:54:31|0.16349
23:54:33|0.16346
23:54:33|0.16346
23:54:35|0.16346
23:54:35|0.16346
23:54:36|0.16346
23:54:37|0.16345
23:54:39|0.16338
23:54:40|0.16338
23:54:41|0.16336
23:54:42|0.16336
23:54:43|0.16336
23:54:44|0.16336
23:54:45|0.16336
23:54:46|0.16333
23:54:47|0.16333
23:54:48|0.16333
23:54:49|0.1634
23:54:50|0.1634
23:54:51|0.1634
23:54:52|0.1634
23:54:53|0.1634
23:54:54|0.16342
23:54:55|0.16344
23:54:56|0.16342
23:54:57|0.16342
23:54:58|0.16345
23:54:59|0.16345
23:55:01|0.16345
23:55:01|0.16337
23:55:03|0.1633
23:55:04|0.16334
23:55:05|0.16339
23:55:06|0.16336
23:55:06|0.1634
23:55:08|0.1634
23:55:08|0.16335
23:55:09|0.16343
23:55:11|0.16343
23:55:11|0.16333
23:55:12|0.16336
23:55:14|0.16331
23:55:14|0.16331
23:55:16|0.16331
23:55:17|0.16331
23:55:17|0.16331
23:55:19|0.16332
23:55:19|0.16332
23:55:21|0.16327
23:55:21|0.16329
23:55:22|0.16329
23:55:23|0.16329
23:55:24|0.16331
23:55:25|0.16332
23:55:27|0.1633
23:55:28|0.16335
23:55:29|0.1633
23:55:30|0.1633
23:55:31|0.1633
23:55:33|0.1633
23:55:34|0.1633
23:55:35|0.1633
23:55:35|0.1633
23:55:37|0.16334
23:55:37|0.16334
23:55:39|0.16327
23:55:40|0.16326
23:55:41|0.16333
23:55:41|0.16332
23:55:43|0.16334
23:55:44|0.16334
23:55:45|0.16334
23:55:46|0.16335
23:55:47|0.1634
23:55:48|0.16344
23:55:49|0.16345
23:55:50|0.16348
23:55:51|0.16349
23:55:52|0.16349
23:55:53|0.16354
23:55:54|0.16347
23:55:55|0.16349
23:55:56|0.16353
23:55:57|0.16351
23:55:58|0.16351
23:55:59|0.16343
23:56:00|0.16346
23:56:01|0.16342
23:56:02|0.16342
23:56:03|0.16342
23:56:04|0.16342
23:56:05|0.16336
23:56:06|0.16335
23:56:07|0.16336
23:56:08|0.16335
23:56:09|0.16329
23:56:10|0.16333
23:56:11|0.16327
23:56:12|0.16331
23:56:13|0.16331
23:56:14|0.16331
23:56:15|0.16337
23:56:16|0.16337
23:56:17|0.16322
23:56:18|0.16319
23:56:19|0.16312
23:56:20|0.1631
23:56:21|0.16311
23:56:22|0.16317
23:56:23|0.16312
23:56:24|0.16314
23:56:25|0.16314
23:56:26|0.16317
23:56:27|0.16317
23:56:28|0.16317
23:56:29|0.16317
23:56:31|0.16308
23:56:31|0.16305
23:56:33|0.16311
23:56:33|0.16306
23:56:34|0.16302
23:56:36|0.16297
23:56:37|0.16301
23:56:38|0.16294
23:56:38|0.16294
23:56:39|0.163
23:56:41|0.16294
23:56:41|0.16294
23:56:42|0.16301
23:56:44|0.16304
23:56:45|0.16307
23:56:45|0.16307
23:56:47|0.16307
23:56:47|0.16305
23:56:48|0.16304
23:56:49|0.16306
23:56:50|0.16304
23:56:52|0.16302
23:56:52|0.163
23:56:53|0.16296
23:56:54|0.16297
23:56:56|0.16296
23:56:57|0.16295
23:56:57|0.16302
23:56:58|0.16297
23:57:00|0.16297
23:57:01|0.16302
23:57:02|0.16297
23:57:03|0.16292
23:57:03|0.16289
23:57:05|0.16289
23:57:05|0.16289
23:57:07|0.16291
23:57:08|0.16291
23:57:09|0.16291
23:57:10|0.16291
23:57:11|0.16286
23:57:12|0.16284
23:57:12|0.16283
23:57:14|0.16284
23:57:15|0.16293
23:57:16|0.16291
23:57:17|0.16293
23:57:18|0.16299
23:57:19|0.16299
23:57:20|0.16302
23:57:21|0.16302
23:57:22|0.16302
23:57:23|0.16308
23:57:24|0.16295
23:57:25|0.16291
23:57:26|0.16291
23:57:27|0.16293
23:57:29|0.16296
23:57:30|0.16292
23:57:31|0.16294
23:57:32|0.16295
23:57:33|0.16297
23:57:33|0.16293
23:57:34|0.16293
23:57:36|0.16293
23:57:36|0.16294
23:57:37|0.1629
23:57:38|0.16293
23:57:40|0.16297
23:57:40|0.1629
23:57:41|0.16289
23:57:42|0.16288
23:57:43|0.16288
23:57:44|0.16292
23:57:46|0.16291
23:57:46|0.16289
23:57:47|0.16292
23:57:49|0.1629
23:57:49|0.16292
23:57:50|0.1629
23:57:51|0.1629
23:57:52|0.16293
23:57:53|0.16293
23:57:55|0.16296
23:57:56|0.16294
23:57:57|0.16289
23:57:58|0.16289
23:57:59|0.16289
23:58:00|0.16288
23:58:01|0.16294
23:58:02|0.16291
23:58:03|0.16292
23:58:04|0.16286
23:58:05|0.16282
23:58:06|0.16282
23:58:07|0.1628
23:58:08|0.1628
23:58:09|0.1628
23:58:10|0.16284
23:58:11|0.16282
23:58:12|0.16284
23:58:13|0.16284
23:58:14|0.16284
23:58:15|0.16285
23:58:16|0.16285
23:58:17|0.16284
23:58:18|0.1628
23:58:19|0.16286
23:58:20|0.1628
23:58:21|0.16278
23:58:22|0.16282
23:58:23|0.16282
23:58:24|0.16282
23:58:25|0.16278
23:58:26|0.1628
23:58:27|0.1628
23:58:28|0.16279
23:58:30|0.16279
23:58:30|0.1628
23:58:32|0.16284
23:58:33|0.16284
23:58:35|0.16281
23:58:36|0.16285
23:58:37|0.16283
23:58:38|0.16289
23:58:38|0.16288
23:58:39|0.16288
23:58:40|0.16293
23:58:41|0.16293
23:58:42|0.16285
23:58:44|0.16285
23:58:44|0.16291
23:58:46|0.16297
23:58:47|0.16296
23:58:48|0.16295
23:58:49|0.16295
23:58:51|0.16299
23:58:51|0.163
23:58:52|0.16303
23:58:53|0.16301
23:58:54|0.16304
23:58:55|0.16303
23:58:57|0.16298
23:58:57|0.163
23:58:59|0.16299
23:58:59|0.16311
23:59:00|0.16312
23:59:01|0.16312
23:59:02|0.16311
23:59:04|0.16311
23:59:04|0.16317
23:59:06|0.16313
23:59:06|0.16313
23:59:07|0.16313
23:59:08|0.1631
23:59:09|0.1631
23:59:10|0.16315
23:59:11|0.16314
23:59:12|0.16309
23:59:13|0.16313
23:59:14|0.16313
23:59:15|0.16313
23:59:16|0.16313
23:59:17|0.16313
23:59:18|0.16312
23:59:19|0.16319
23:59:20|0.16324
23:59:21|0.16326
23:59:22|0.16321
23:59:23|0.16321
23:59:24|0.16321
23:59:25|0.16319
23:59:26|0.16319
23:59:27|0.16315
23:59:28|0.16311
23:59:29|0.16311
23:59:31|0.1632
23:59:33|0.16321
23:59:34|0.16321
23:59:35|0.1632
23:59:35|0.16321
23:59:36|0.16321
23:59:37|0.16321
23:59:39|0.16321
23:59:39|0.16321
23:59:40|0.16326
23:59:41|0.16327
23:59:42|0.16324
23:59:44|0.16326
23:59:45|0.16324
23:59:46|0.16332
23:59:47|0.16336
23:59:47|0.16336
23:59:49|0.16335
23:59:49|0.16335
23:59:51|0.16333
23:59:51|0.16341
23:59:53|0.16345
23:59:54|0.16339
23:59:55|0.16344
23:59:56|0.16343
23:59:57|0.16343
23:59:58|0.16343
23:59:59|0.16342