00:00:01|0.16455
00:00:02|0.16458
00:00:03|0.16458
00:00:03|0.1646
00:00:05|0.16456
00:00:06|0.16459
00:00:07|0.16461
00:00:08|0.16465
00:00:09|0.16479
00:00:10|0.16485
00:00:11|0.16484
00:00:12|0.16475
00:00:13|0.16475
00:00:14|0.16475
00:00:15|0.16483
00:00:16|0.16485
00:00:17|0.16485
00:00:18|0.1649
00:00:19|0.16489
00:00:20|0.16495
00:00:21|0.16495
00:00:22|0.16492
00:00:23|0.1649
00:00:24|0.1649
00:00:25|0.16493
00:00:26|0.165
00:00:27|0.165
00:00:28|0.16499
00:00:29|0.16499
00:00:30|0.16501
00:00:31|0.16502
00:00:32|0.16496
00:00:33|0.16495
00:00:34|0.16488
00:00:35|0.1649
00:00:36|0.16492
00:00:37|0.16489
00:00:38|0.16487
00:00:39|0.16487
00:00:40|0.16488
00:00:41|0.16492
00:00:42|0.16488
00:00:43|0.16488
00:00:44|0.16488
00:00:45|0.1649
00:00:46|0.16493
00:00:47|0.16496
00:00:48|0.16496
00:00:49|0.165
00:00:50|0.165
00:00:51|0.16501
00:00:52|0.16501
00:00:53|0.16501
00:00:54|0.16501
00:00:55|0.1649
00:00:56|0.16488
00:00:57|0.16486
00:00:58|0.16488
00:01:00|0.1648
00:01:01|0.16469
00:01:02|0.16464
00:01:03|0.1646
00:01:04|0.16457
00:01:05|0.16462
00:01:06|0.16465
00:01:07|0.16471
00:01:08|0.16476
00:01:09|0.16476
00:01:10|0.16476
00:01:11|0.16474
00:01:12|0.16468
00:01:13|0.16464
00:01:14|0.16466
00:01:15|0.16469
00:01:16|0.16469
00:01:17|0.16471
00:01:18|0.16465
00:01:19|0.16464
00:01:20|0.16464
00:01:21|0.16463
00:01:22|0.16461
00:01:24|0.16461
00:01:24|0.16456
00:01:25|0.16454
00:01:26|0.16456
00:01:27|0.16458
00:01:28|0.16456
00:01:29|0.16456
00:01:30|0.16452
00:01:31|0.16452
00:01:32|0.16452
00:01:34|0.16451
00:01:35|0.1645
00:01:36|0.1645
00:01:37|0.16446
00:01:38|0.16445
00:01:39|0.16445
00:01:40|0.16446
00:01:41|0.16446
00:01:42|0.16446
00:01:43|0.16449
00:01:44|0.16448
00:01:45|0.16445
00:01:46|0.16444
00:01:47|0.16444
00:01:48|0.16446
00:01:49|0.16446
00:01:50|0.16443
00:01:51|0.16444
00:01:52|0.16445
00:01:53|0.16442
00:01:54|0.16441
00:01:55|0.1644
00:01:56|0.16442
00:01:57|0.16444
00:01:58|0.16447
00:01:59|0.16442
00:02:00|0.16444
00:02:01|0.16443
00:02:02|0.1645
00:02:03|0.16452
00:02:04|0.16453
00:02:05|0.16451
00:02:06|0.16441
00:02:07|0.16443
00:02:08|0.16442
00:02:09|0.16437
00:02:10|0.16437
00:02:11|0.16433
00:02:13|0.16433
00:02:13|0.16437
00:02:14|0.1643
00:02:15|0.16423
00:02:16|0.16418
00:02:18|0.16417
00:02:19|0.16413
00:02:19|0.16408
00:02:20|0.16407
00:02:21|0.16402
00:02:22|0.16402
00:02:23|0.16399
00:02:24|0.16398
00:02:25|0.16397
00:02:26|0.16395
00:02:27|0.16395
00:02:29|0.16394
00:02:29|0.16391
00:02:31|0.1639
00:02:32|0.16398
00:02:32|0.16396
00:02:33|0.16402
00:02:34|0.16407
00:02:35|0.16408
00:02:37|0.16411
00:02:37|0.16417
00:02:38|0.16412
00:02:39|0.16413
00:02:41|0.1642
00:02:41|0.16425
00:02:43|0.16435
00:02:43|0.16438
00:02:44|0.16444
00:02:45|0.16444
00:02:46|0.16444
00:02:47|0.16446
00:02:48|0.16443
00:02:49|0.16428
00:02:50|0.16428
00:02:52|0.16428
00:02:52|0.16425
00:02:54|0.16423
00:02:54|0.16423
00:02:56|0.16423
00:02:57|0.16422
00:02:57|0.16419
00:02:58|0.16424
00:02:59|0.16424
00:03:00|0.16416
00:03:02|0.16416
00:03:03|0.16412
00:03:05|0.16416
00:03:06|0.16413
00:03:06|0.16411
00:03:07|0.1641
00:03:09|0.16412
00:03:09|0.16415
00:03:10|0.16415
00:03:12|0.16409
00:03:13|0.16409
00:03:14|0.16409
00:03:14|0.16404
00:03:16|0.16402
00:03:16|0.16408
00:03:18|0.16405
00:03:18|0.16408
00:03:20|0.16411
00:03:20|0.16414
00:03:22|0.16412
00:03:22|0.16415
00:03:23|0.16409
00:03:25|0.16409
00:03:25|0.16406
00:03:26|0.16406
00:03:27|0.16419
00:03:28|0.16411
00:03:30|0.16407
00:03:30|0.16412
00:03:32|0.16416
00:03:33|0.16416
00:03:34|0.16416
00:03:35|0.16417
00:03:36|0.16414
00:03:36|0.16409
00:03:38|0.16413
00:03:39|0.16416
00:03:40|0.16423
00:03:41|0.1642
00:03:42|0.16424
00:03:43|0.16422
00:03:44|0.16425
00:03:45|0.16429
00:03:46|0.16425
00:03:47|0.1642
00:03:48|0.16419
00:03:49|0.16419
00:03:50|0.16428
00:03:51|0.1643
00:03:52|0.16432
00:03:53|0.16432
00:03:54|0.16435
00:03:55|0.16435
00:03:56|0.16434
00:03:57|0.16434
00:03:58|0.16433
00:03:59|0.16432
00:04:00|0.16432
00:04:01|0.16433
00:04:03|0.16436
00:04:03|0.16436
00:04:05|0.16436
00:04:06|0.16429
00:04:07|0.16434
00:04:08|0.16444
00:04:09|0.1644
00:04:10|0.16441
00:04:11|0.16448
00:04:12|0.16448
00:04:13|0.16448
00:04:15|0.16448
00:04:15|0.1644
00:04:16|0.16442
00:04:17|0.16445
00:04:18|0.16445
00:04:19|0.1644
00:04:21|0.16439
00:04:21|0.16442
00:04:23|0.16444
00:04:23|0.1644
00:04:24|0.1644
00:04:25|0.16444
00:04:27|0.1645
00:04:27|0.1645
00:04:28|0.16452
00:04:29|0.16448
00:04:30|0.16448
00:04:31|0.1645
00:04:33|0.16452
00:04:33|0.1645
00:04:34|0.1645
00:04:35|0.16443
00:04:36|0.16441
00:04:37|0.16439
00:04:38|0.16439
00:04:39|0.16438
00:04:40|0.16443
00:04:41|0.16439
00:04:42|0.1644
00:04:43|0.1644
00:04:44|0.16441
00:04:45|0.16441
00:04:47|0.16436
00:04:48|0.16436
00:04:48|0.16436
00:04:49|0.16435
00:04:50|0.16435
00:04:51|0.16438
00:04:52|0.16441
00:04:53|0.16441
00:04:54|0.16441
00:04:56|0.16441
00:04:57|0.16438
00:04:58|0.16442
00:04:58|0.16442
00:04:59|0.1645
00:05:00|0.1645
00:05:02|0.16451
00:05:03|0.16448
00:05:04|0.16443
00:05:05|0.1643
00:05:06|0.16436
00:05:07|0.16449
00:05:08|0.16449
00:05:09|0.1645
00:05:11|0.16455
00:05:12|0.16452
00:05:12|0.16455
00:05:13|0.16451
00:05:14|0.16437
00:05:15|0.16446
00:05:16|0.1645
00:05:17|0.16447
00:05:18|0.16443
00:05:19|0.16444
00:05:20|0.16444
00:05:21|0.16445
00:05:22|0.16448
00:05:23|0.16449
00:05:24|0.16448
00:05:25|0.16447
00:05:27|0.16443
00:05:27|0.16437
00:05:28|0.16437
00:05:29|0.16437
00:05:30|0.16434
00:05:31|0.16435
00:05:32|0.16435
00:05:33|0.16435
00:05:34|0.1643
00:05:35|0.1642
00:05:36|0.16416
00:05:37|0.16414
00:05:38|0.16408
00:05:39|0.16412
00:05:40|0.16416
00:05:41|0.16412
00:05:42|0.16412
00:05:43|0.16406
00:05:44|0.16405
00:05:45|0.16399
00:05:46|0.16401
00:05:47|0.16397
00:05:48|0.16396
00:05:49|0.16396
00:05:50|0.16397
00:05:52|0.16397
00:05:52|0.16394
00:05:53|0.16394
00:05:54|0.16394
00:05:55|0.16395
00:05:56|0.164
00:05:57|0.16393
00:05:58|0.16396
00:05:59|0.16398
00:06:00|0.16398
00:06:01|0.164
00:06:02|0.16399
00:06:04|0.16394
00:06:05|0.16388
00:06:06|0.16388
00:06:07|0.16393
00:06:08|0.16395
00:06:09|0.16398
00:06:10|0.16398
00:06:11|0.16396
00:06:12|0.16396
00:06:13|0.16397
00:06:14|0.16383
00:06:15|0.16397
00:06:16|0.16397
00:06:17|0.16401
00:06:18|0.16399
00:06:19|0.16408
00:06:20|0.16411
00:06:22|0.16408
00:06:22|0.16408
00:06:23|0.16408
00:06:24|0.1641
00:06:25|0.16404
00:06:26|0.16404
00:06:27|0.16403
00:06:29|0.16418
00:06:29|0.16416
00:06:30|0.16416
00:06:31|0.16407
00:06:32|0.16399
00:06:33|0.16399
00:06:34|0.16404
00:06:35|0.16405
00:06:36|0.16397
00:06:37|0.16401
00:06:38|0.16399
00:06:39|0.16398
00:06:40|0.16407
00:06:41|0.16407
00:06:42|0.16407
00:06:43|0.16407
00:06:45|0.16413
00:06:46|0.16418
00:06:46|0.16416
00:06:47|0.16417
00:06:48|0.16422
00:06:49|0.16427
00:06:50|0.16426
00:06:52|0.1643
00:06:52|0.16429
00:06:53|0.16431
00:06:54|0.16432
00:06:55|0.1643
00:06:56|0.16426
00:06:58|0.16426
00:06:58|0.16417
00:06:59|0.16418
00:07:00|0.1642
00:07:01|0.16419
00:07:02|0.16423
00:07:03|0.16419
00:07:05|0.16418
00:07:07|0.16418
00:07:07|0.16424
00:07:09|0.16424
00:07:10|0.16423
00:07:10|0.16429
00:07:12|0.16426
00:07:12|0.16426
00:07:14|0.16426
00:07:15|0.16423
00:07:15|0.16425
00:07:17|0.16425
00:07:18|0.16425
00:07:19|0.16427
00:07:20|0.16427
00:07:21|0.16427
00:07:22|0.16421
00:07:23|0.16424
00:07:24|0.16424
00:07:25|0.16425
00:07:26|0.16426
00:07:27|0.16429
00:07:28|0.16427
00:07:29|0.1643
00:07:30|0.16434
00:07:31|0.16434
00:07:32|0.16431
00:07:33|0.16422
00:07:34|0.16423
00:07:35|0.16417
00:07:36|0.16415
00:07:37|0.16415
00:07:38|0.16415
00:07:39|0.16403
00:07:40|0.16404
00:07:41|0.16403
00:07:42|0.164
00:07:43|0.16392
00:07:44|0.16391
00:07:45|0.16391
00:07:46|0.16389
00:07:48|0.16389
00:07:48|0.1639
00:07:49|0.16387
00:07:51|0.16383
00:07:51|0.16381
00:07:52|0.16386
00:07:53|0.1639
00:07:54|0.1639
00:07:55|0.16388
00:07:56|0.16388
00:07:57|0.16391
00:07:58|0.1639
00:08:00|0.16394
00:08:00|0.16393
00:08:01|0.16396
00:08:02|0.16402
00:08:03|0.16402
00:08:04|0.1641
00:08:06|0.1641
00:08:07|0.16416
00:08:08|0.16424
00:08:09|0.16422
00:08:10|0.1642
00:08:11|0.16418
00:08:12|0.16416
00:08:13|0.16422
00:08:14|0.16421
00:08:15|0.16421
00:08:16|0.16421
00:08:17|0.1642
00:08:18|0.16416
00:08:19|0.16416
00:08:20|0.16414
00:08:21|0.16416
00:08:22|0.16419
00:08:23|0.1642
00:08:24|0.1642
00:08:26|0.1642
00:08:27|0.16425
00:08:27|0.16423
00:08:28|0.16425
00:08:29|0.16426
00:08:30|0.16423
00:08:31|0.16421
00:08:32|0.16424
00:08:33|0.16429
00:08:34|0.16429
00:08:35|0.16432
00:08:36|0.16431
00:08:37|0.16428
00:08:38|0.16428
00:08:39|0.16432
00:08:41|0.1643
00:08:41|0.16429
00:08:42|0.16428
00:08:43|0.16426
00:08:44|0.16425
00:08:45|0.16421
00:08:46|0.16424
00:08:47|0.16424
00:08:48|0.16428
00:08:49|0.16428
00:08:50|0.16428
00:08:51|0.16429
00:08:53|0.16427
00:08:53|0.16423
00:08:54|0.16421
00:08:55|0.16427
00:08:56|0.16428
00:08:57|0.1643
00:08:58|0.1643
00:08:59|0.16428
00:09:00|0.16428
00:09:01|0.16425
00:09:03|0.16425
00:09:03|0.16419
00:09:04|0.16416
00:09:05|0.16417
00:09:06|0.16417
00:09:07|0.16426
00:09:09|0.16432
00:09:10|0.16432
00:09:11|0.16432
00:09:12|0.16428
00:09:13|0.16428
00:09:14|0.16427
00:09:16|0.16427
00:09:17|0.1643
00:09:18|0.16432
00:09:19|0.16435
00:09:20|0.16436
00:09:21|0.16434
00:09:22|0.16434
00:09:23|0.16434
00:09:24|0.16434
00:09:25|0.16434
00:09:26|0.16435
00:09:27|0.16434
00:09:28|0.16434
00:09:29|0.16434
00:09:30|0.16439
00:09:31|0.16441
00:09:32|0.16444
00:09:33|0.16445
00:09:34|0.16447
00:09:35|0.16446
00:09:36|0.16452
00:09:37|0.1645
00:09:38|0.1646
00:09:39|0.16453
00:09:40|0.16452
00:09:41|0.16452
00:09:42|0.16453
00:09:43|0.16449
00:09:44|0.16446
00:09:45|0.16448
00:09:46|0.16442
00:09:47|0.16449
00:09:48|0.16451
00:09:49|0.16452
00:09:50|0.16454
00:09:51|0.16457
00:09:52|0.16453
00:09:53|0.16456
00:09:54|0.16456
00:09:55|0.16451
00:09:56|0.16454
00:09:57|0.16459
00:09:58|0.16463
00:09:59|0.16461
00:10:00|0.16461
00:10:01|0.16464
00:10:02|0.16469
00:10:03|0.16463
00:10:05|0.16464
00:10:05|0.16464
00:10:06|0.16469
00:10:08|0.1647
00:10:09|0.1647
00:10:10|0.16474
00:10:11|0.16472
00:10:12|0.16465
00:10:13|0.16469
00:10:14|0.16468
00:10:15|0.16476
00:10:16|0.16481
00:10:18|0.16471
00:10:18|0.16471
00:10:20|0.16468
00:10:21|0.16468
00:10:22|0.16472
00:10:23|0.16478
00:10:24|0.16478
00:10:25|0.16479
00:10:26|0.1648
00:10:27|0.16484
00:10:28|0.16483
00:10:29|0.16485
00:10:30|0.16491
00:10:31|0.1649
00:10:32|0.16489
00:10:33|0.16489
00:10:34|0.16491
00:10:35|0.16491
00:10:36|0.16491
00:10:38|0.16481
00:10:38|0.16478
00:10:39|0.16469
00:10:40|0.16474
00:10:41|0.16478
00:10:42|0.16471
00:10:43|0.16472
00:10:45|0.1647
00:10:46|0.16462
00:10:47|0.16466
00:10:47|0.16464
00:10:49|0.16466
00:10:50|0.16471
00:10:50|0.16472
00:10:51|0.16472
00:10:52|0.16474
00:10:54|0.16474
00:10:54|0.1647
00:10:55|0.16478
00:10:57|0.16478
00:10:58|0.16484
00:10:59|0.16485
00:11:00|0.16483
00:11:01|0.1649
00:11:02|0.16489
00:11:03|0.16491
00:11:04|0.16494
00:11:06|0.16497
00:11:06|0.165
00:11:08|0.165
00:11:08|0.165
00:11:10|0.16503
00:11:11|0.16506
00:11:12|0.16512
00:11:13|0.16519
00:11:15|0.16518
00:11:16|0.16519
00:11:17|0.16518
00:11:17|0.16512
00:11:18|0.16509
00:11:19|0.16513
00:11:20|0.16507
00:11:21|0.16507
00:11:22|0.1651
00:11:23|0.16509
00:11:24|0.16507
00:11:25|0.16508
00:11:27|0.16516
00:11:27|0.1652
00:11:29|0.16516
00:11:29|0.16509
00:11:30|0.1651
00:11:32|0.16511
00:11:33|0.16514
00:11:34|0.1652
00:11:35|0.16521
00:11:35|0.16521
00:11:37|0.16513
00:11:38|0.16511
00:11:39|0.16504
00:11:40|0.16504
00:11:41|0.16508
00:11:42|0.16511
00:11:42|0.16512
00:11:44|0.16511
00:11:44|0.16528
00:11:45|0.16524
00:11:47|0.16529
00:11:48|0.16532
00:11:48|0.16534
00:11:49|0.1654
00:11:51|0.16538
00:11:52|0.16553
00:11:53|0.16545
00:11:53|0.16549
00:11:54|0.16559
00:11:55|0.16555
00:11:56|0.16561
00:11:57|0.16565
00:11:58|0.16563
00:12:00|0.16561
00:12:00|0.1656
00:12:02|0.16563
00:12:02|0.16568
00:12:04|0.16568
00:12:04|0.16557
00:12:06|0.16569
00:12:07|0.16563
00:12:07|0.16567
00:12:09|0.16572
00:12:10|0.16565
00:12:12|0.16562
00:12:13|0.16569
00:12:15|0.16564
00:12:16|0.16564
00:12:17|0.16564
00:12:18|0.16564
00:12:19|0.16564
00:12:20|0.16552
00:12:21|0.1655
00:12:22|0.16548
00:12:23|0.16548
00:12:24|0.1654
00:12:25|0.16544
00:12:26|0.1654
00:12:27|0.16534
00:12:28|0.16528
00:12:29|0.16528
00:12:30|0.16531
00:12:31|0.16521
00:12:32|0.16524
00:12:33|0.16525
00:12:34|0.16517
00:12:35|0.16508
00:12:36|0.16515
00:12:37|0.16518
00:12:38|0.16521
00:12:39|0.16521
00:12:40|0.16514
00:12:41|0.16514
00:12:42|0.1652
00:12:43|0.1652
00:12:44|0.16513
00:12:45|0.16512
00:12:46|0.16512
00:12:48|0.16516
00:12:48|0.16512
00:12:49|0.1651
00:12:50|0.165
00:12:51|0.16511
00:12:52|0.16515
00:12:53|0.1651
00:12:55|0.16512
00:12:55|0.16514
00:12:56|0.16514
00:12:57|0.1652
00:12:58|0.16515
00:12:59|0.16511
00:13:00|0.16507
00:13:01|0.16524
00:13:02|0.16525
00:13:03|0.16528
00:13:05|0.16522
00:13:05|0.16523
00:13:06|0.16524
00:13:07|0.16525
00:13:08|0.16523
00:13:09|0.16524
00:13:10|0.16527
00:13:12|0.16544
00:13:13|0.16537
00:13:14|0.16538
00:13:15|0.16544
00:13:16|0.16548
00:13:17|0.16544
00:13:18|0.16551
00:13:19|0.16551
00:13:20|0.16552
00:13:21|0.16552
00:13:22|0.16563
00:13:23|0.16561
00:13:25|0.16554
00:13:26|0.16557
00:13:27|0.16561
00:13:28|0.16569
00:13:28|0.16576
00:13:29|0.16571
00:13:30|0.16572
00:13:32|0.16568
00:13:32|0.16565
00:13:34|0.16569
00:13:35|0.16568
00:13:36|0.16565
00:13:37|0.16571
00:13:38|0.16571
00:13:39|0.16574
00:13:40|0.1657
00:13:41|0.16572
00:13:42|0.16576
00:13:43|0.16569
00:13:44|0.16569
00:13:45|0.16569
00:13:46|0.16572
00:13:47|0.16572
00:13:48|0.1657
00:13:49|0.16574
00:13:51|0.1658
00:13:52|0.1658
00:13:52|0.16576
00:13:53|0.16584
00:13:54|0.16581
00:13:56|0.16579
00:13:57|0.16582
00:13:57|0.16586
00:13:59|0.16581
00:14:00|0.16581
00:14:00|0.16581
00:14:02|0.16583
00:14:03|0.16608
00:14:03|0.16604
00:14:05|0.16604
00:14:06|0.16599
00:14:07|0.166
00:14:08|0.16604
00:14:09|0.166
00:14:10|0.16604
00:14:11|0.16608
00:14:13|0.16607
00:14:14|0.1661
00:14:15|0.1661
00:14:16|0.16614
00:14:17|0.16616
00:14:18|0.16616
00:14:19|0.16618
00:14:20|0.16612
00:14:21|0.16606
00:14:23|0.16604
00:14:24|0.166
00:14:24|0.16604
00:14:26|0.16603
00:14:26|0.16592
00:14:27|0.16593
00:14:29|0.1659
00:14:29|0.16583
00:14:30|0.16589
00:14:31|0.16588
00:14:33|0.16578
00:14:34|0.16585
00:14:34|0.16595
00:14:36|0.16591
00:14:37|0.16588
00:14:38|0.16582
00:14:39|0.16583
00:14:40|0.16586
00:14:41|0.16584
00:14:42|0.1658
00:14:42|0.16577
00:14:43|0.16575
00:14:44|0.16593
00:14:45|0.16592
00:14:46|0.16594
00:14:49|0.1659
00:14:49|0.16584
00:14:50|0.16588
00:14:51|0.16592
00:14:52|0.16597
00:14:54|0.16597
00:14:55|0.1659
00:14:56|0.16588
00:14:57|0.16583
00:14:57|0.16587
00:14:58|0.16588
00:15:00|0.16591
00:15:01|0.16592
00:15:03|0.16583
00:15:03|0.16584
00:15:04|0.16592
00:15:06|0.16593
00:15:06|0.16591
00:15:07|0.16589
00:15:08|0.16584
00:15:09|0.16584
00:15:10|0.1658
00:15:11|0.16576
00:15:13|0.16591
00:15:14|0.16588
00:15:15|0.16582
00:15:16|0.16588
00:15:17|0.16579
00:15:18|0.16575
00:15:19|0.16575
00:15:20|0.16573
00:15:21|0.16569
00:15:22|0.16569
00:15:23|0.16569
00:15:24|0.16568
00:15:25|0.16566
00:15:26|0.16565
00:15:28|0.16569
00:15:28|0.16569
00:15:29|0.1657
00:15:30|0.1657
00:15:32|0.16567
00:15:33|0.16579
00:15:33|0.16591
00:15:35|0.16582
00:15:35|0.1658
00:15:37|0.16577
00:15:37|0.16576
00:15:38|0.1658
00:15:39|0.16578
00:15:41|0.16579
00:15:41|0.16579
00:15:42|0.16572
00:15:43|0.16576
00:15:45|0.16572
00:15:46|0.16576
00:15:47|0.1657
00:15:48|0.1657
00:15:48|0.1657
00:15:50|0.16568
00:15:51|0.16568
00:15:52|0.16567
00:15:53|0.16567
00:15:53|0.16572
00:15:55|0.16572
00:15:56|0.16572
00:15:57|0.16572
00:15:58|0.16573
00:15:59|0.16576
00:16:00|0.16572
00:16:01|0.16565
00:16:02|0.16565
00:16:02|0.16574
00:16:04|0.16575
00:16:05|0.16575
00:16:05|0.16571
00:16:07|0.16575
00:16:08|0.1657
00:16:09|0.16564
00:16:09|0.16564
00:16:11|0.1656
00:16:11|0.16561
00:16:12|0.16568
00:16:14|0.16571
00:16:14|0.16572
00:16:15|0.16574
00:16:17|0.16584
00:16:18|0.1659
00:16:19|0.1659
00:16:19|0.16593
00:16:21|0.16595
00:16:22|0.16599
00:16:23|0.16604
00:16:24|0.16602
00:16:25|0.166
00:16:26|0.16598
00:16:27|0.16606
00:16:28|0.16605
00:16:29|0.16607
00:16:30|0.16614
00:16:31|0.16614
00:16:32|0.16614
00:16:33|0.16611
00:16:34|0.16618
00:16:35|0.16614
00:16:36|0.16609
00:16:37|0.1661
00:16:38|0.16616
00:16:39|0.16613
00:16:40|0.16613
00:16:41|0.16604
00:16:42|0.16607
00:16:43|0.16598
00:16:44|0.16603
00:16:45|0.16601
00:16:46|0.16604
00:16:47|0.16606
00:16:48|0.16606
00:16:49|0.16606
00:16:50|0.16609
00:16:51|0.16608
00:16:52|0.16611
00:16:53|0.16611
00:16:54|0.16613
00:16:55|0.16617
00:16:56|0.16617
00:16:57|0.16618
00:16:58|0.16612
00:16:59|0.16616
00:17:00|0.16611
00:17:01|0.16609
00:17:02|0.16606
00:17:03|0.16609
00:17:04|0.1661
00:17:05|0.1661
00:17:06|0.1661
00:17:07|0.1661
00:17:09|0.1661
00:17:09|0.16615
00:17:10|0.16619
00:17:11|0.1662
00:17:13|0.1662
00:17:13|0.16623
00:17:15|0.16618
00:17:16|0.1662
00:17:18|0.1662
00:17:19|0.16623
00:17:20|0.1662
00:17:21|0.16619
00:17:22|0.16619
00:17:22|0.16616
00:17:23|0.16619
00:17:24|0.1662
00:17:26|0.1662
00:17:26|0.16624
00:17:27|0.16628
00:17:28|0.1663
00:17:29|0.16623
00:17:31|0.16618
00:17:31|0.16613
00:17:32|0.16612
00:17:33|0.16605
00:17:34|0.16604
00:17:36|0.16608
00:17:36|0.16627
00:17:37|0.16626
00:17:39|0.16622
00:17:39|0.16623
00:17:41|0.16624
00:17:41|0.1662
00:17:43|0.16618
00:17:44|0.16618
00:17:45|0.16618
00:17:46|0.16616
00:17:47|0.16617
00:17:48|0.1662
00:17:48|0.1662
00:17:49|0.1662
00:17:50|0.1662
00:17:52|0.1662
00:17:53|0.16622
00:17:53|0.16624
00:17:54|0.16624
00:17:56|0.16622
00:17:56|0.16622
00:17:57|0.16622
00:17:58|0.16621
00:18:00|0.16621
00:18:01|0.16622
00:18:01|0.16622
00:18:03|0.16626
00:18:03|0.16626
00:18:04|0.16637
00:18:05|0.16634
00:18:07|0.16636
00:18:07|0.16636
00:18:09|0.16636
00:18:09|0.16632
00:18:10|0.16635
00:18:11|0.16635
00:18:14|0.1663
00:18:15|0.1663
00:18:16|0.1663
00:18:18|0.1663
00:18:19|0.16628
00:18:19|0.16624
00:18:21|0.16624
00:18:22|0.16625
00:18:23|0.16627
00:18:24|0.16626
00:18:25|0.16622
00:18:26|0.16622
00:18:27|0.16622
00:18:28|0.16621
00:18:29|0.16623
00:18:30|0.16621
00:18:31|0.16624
00:18:32|0.16623
00:18:33|0.16619
00:18:34|0.16621
00:18:35|0.16619
00:18:36|0.16619
00:18:37|0.16621
00:18:38|0.16626
00:18:39|0.16627
00:18:40|0.16625
00:18:41|0.16621
00:18:42|0.16621
00:18:43|0.16618
00:18:44|0.16618
00:18:45|0.16618
00:18:46|0.16619
00:18:47|0.16616
00:18:48|0.16626
00:18:49|0.16629
00:18:50|0.16626
00:18:51|0.16625
00:18:53|0.16622
00:18:53|0.16621
00:18:54|0.16621
00:18:55|0.1662
00:18:56|0.16612
00:18:57|0.16608
00:18:58|0.16605
00:18:59|0.16602
00:19:00|0.16593
00:19:01|0.16592
00:19:02|0.16593
00:19:03|0.16596
00:19:04|0.166
00:19:05|0.16596
00:19:06|0.16598
00:19:07|0.16597
00:19:08|0.16598
00:19:09|0.16594
00:19:10|0.16594
00:19:11|0.16589
00:19:12|0.16586
00:19:13|0.16588
00:19:14|0.16585
00:19:15|0.16577
00:19:17|0.16579
00:19:18|0.16583
00:19:20|0.16584
00:19:21|0.1658
00:19:21|0.1658
00:19:22|0.16577
00:19:23|0.16576
00:19:24|0.16579
00:19:25|0.16581
00:19:26|0.16575
00:19:27|0.16567
00:19:28|0.16566
00:19:29|0.16561
00:19:30|0.16563
00:19:31|0.16563
00:19:32|0.16568
00:19:33|0.16572
00:19:34|0.16568
00:19:36|0.16567
00:19:36|0.16566
00:19:38|0.16563
00:19:39|0.1656
00:19:39|0.16565
00:19:40|0.1656
00:19:42|0.16561
00:19:42|0.16561
00:19:43|0.16576
00:19:45|0.16572
00:19:45|0.16569
00:19:46|0.16567
00:19:47|0.1657
00:19:48|0.16563
00:19:49|0.16568
00:19:50|0.16566
00:19:51|0.16571
00:19:52|0.16562
00:19:53|0.16583
00:19:55|0.16588
00:19:55|0.16585
00:19:57|0.16584
00:19:57|0.16593
00:19:59|0.16596
00:19:59|0.16596
00:20:00|0.16596
00:20:02|0.16604
00:20:03|0.16599
00:20:04|0.16596
00:20:05|0.16592
00:20:06|0.16595
00:20:07|0.16595
00:20:08|0.1658
00:20:09|0.16584
00:20:10|0.16585
00:20:11|0.16587
00:20:12|0.16588
00:20:13|0.16602
00:20:14|0.16605
00:20:15|0.16605
00:20:16|0.16611
00:20:18|0.16605
00:20:19|0.16607
00:20:20|0.16608
00:20:21|0.16607
00:20:22|0.16605
00:20:23|0.16605
00:20:25|0.16605
00:20:26|0.16607
00:20:26|0.16607
00:20:28|0.16616
00:20:28|0.16624
00:20:30|0.16621
00:20:30|0.16621
00:20:31|0.16615
00:20:32|0.16622
00:20:33|0.16627
00:20:34|0.16626
00:20:35|0.16626
00:20:36|0.16623
00:20:37|0.16622
00:20:38|0.16622
00:20:39|0.16617
00:20:41|0.16617
00:20:41|0.16617
00:20:42|0.16617
00:20:43|0.16624
00:20:44|0.16623
00:20:45|0.1663
00:20:46|0.16633
00:20:47|0.16633
00:20:48|0.16632
00:20:49|0.16636
00:20:50|0.16636
00:20:52|0.16635
00:20:52|0.16635
00:20:53|0.16635
00:20:54|0.1664
00:20:56|0.16634
00:20:56|0.16629
00:20:58|0.16634
00:20:58|0.16635
00:21:00|0.16627
00:21:01|0.16624
00:21:02|0.16619
00:21:03|0.16618
00:21:04|0.16616
00:21:05|0.16616
00:21:06|0.16621
00:21:07|0.16621
00:21:08|0.16626
00:21:09|0.1663
00:21:10|0.16626
00:21:11|0.16621
00:21:12|0.16621
00:21:13|0.1662
00:21:14|0.16619
00:21:15|0.16616
00:21:16|0.16617
00:21:17|0.16617
00:21:18|0.16621
00:21:20|0.16617
00:21:20|0.16613
00:21:22|0.16609
00:21:23|0.16609
00:21:24|0.16611
00:21:25|0.16609
00:21:26|0.1661
00:21:27|0.16615
00:21:28|0.16615
00:21:29|0.16615
00:21:30|0.16615
00:21:31|0.16615
00:21:33|0.16615
00:21:33|0.16619
00:21:34|0.16619
00:21:35|0.16618
00:21:36|0.16622
00:21:38|0.16624
00:21:39|0.16624
00:21:40|0.16619
00:21:40|0.16616
00:21:42|0.16615
00:21:43|0.16616
00:21:44|0.16613
00:21:45|0.16606
00:21:47|0.16606
00:21:48|0.16608
00:21:48|0.16608
00:21:49|0.16608
00:21:50|0.16604
00:21:52|0.16608
00:21:52|0.16607
00:21:53|0.16607
00:21:54|0.16606
00:21:55|0.16604
00:21:56|0.16602
00:21:57|0.16601
00:21:58|0.16595
00:21:59|0.16596
00:22:00|0.16592
00:22:01|0.16597
00:22:03|0.16599
00:22:03|0.16596
00:22:04|0.16596
00:22:05|0.16595
00:22:06|0.16594
00:22:07|0.16594
00:22:08|0.16593
00:22:09|0.16593
00:22:10|0.1659
00:22:11|0.1659
00:22:12|0.1659
00:22:13|0.16586
00:22:15|0.16584
00:22:16|0.16584
00:22:16|0.16589
00:22:18|0.1659
00:22:18|0.1659
00:22:19|0.16585
00:22:21|0.16585
00:22:22|0.16585
00:22:24|0.16585
00:22:25|0.16595
00:22:25|0.16595
00:22:26|0.16592
00:22:27|0.16592
00:22:28|0.16586
00:22:29|0.16584
00:22:31|0.16584
00:22:32|0.16585
00:22:32|0.16584
00:22:33|0.16583
00:22:34|0.16583
00:22:35|0.16585
00:22:36|0.16596
00:22:38|0.16596
00:22:38|0.16593
00:22:39|0.16592
00:22:40|0.16588
00:22:41|0.16589
00:22:42|0.16589
00:22:43|0.1659
00:22:44|0.16592
00:22:46|0.16591
00:22:47|0.16591
00:22:47|0.16589
00:22:49|0.16589
00:22:49|0.16588
00:22:50|0.16588
00:22:52|0.16586
00:22:52|0.16588
00:22:53|0.16585
00:22:54|0.16584
00:22:55|0.16586
00:22:56|0.16583
00:22:57|0.16583
00:22:58|0.16581
00:23:00|0.16581
00:23:00|0.16576
00:23:01|0.16576
00:23:03|0.16578
00:23:03|0.16578
00:23:05|0.16581
00:23:05|0.16581
00:23:06|0.16581
00:23:07|0.16578
00:23:08|0.16578
00:23:09|0.16574
00:23:10|0.16572
00:23:11|0.16568
00:23:12|0.16569
00:23:13|0.16571
00:23:14|0.16569
00:23:15|0.1657
00:23:17|0.16571
00:23:18|0.16574
00:23:19|0.16574
00:23:20|0.16574
00:23:20|0.16574
00:23:22|0.16581
00:23:23|0.16581
00:23:24|0.16577
00:23:25|0.16577
00:23:26|0.16579
00:23:26|0.16581
00:23:28|0.1658
00:23:30|0.1658
00:23:31|0.1658
00:23:31|0.16577
00:23:32|0.16577
00:23:33|0.16577
00:23:35|0.16576
00:23:36|0.16575
00:23:37|0.16569
00:23:37|0.16575
00:23:39|0.16575
00:23:39|0.16583
00:23:41|0.16582
00:23:41|0.1658
00:23:42|0.16577
00:23:43|0.16575
00:23:45|0.16572
00:23:46|0.16572
00:23:46|0.16572
00:23:47|0.16579
00:23:48|0.16583
00:23:50|0.16586
00:23:50|0.16584
00:23:51|0.16584
00:23:53|0.16584
00:23:53|0.16584
00:23:54|0.16584
00:23:56|0.16586
00:23:56|0.16584
00:23:58|0.16588
00:23:58|0.16588
00:24:00|0.16588
00:24:00|0.16588
00:24:02|0.16578
00:24:03|0.16577
00:24:04|0.16572
00:24:05|0.16572
00:24:06|0.16576
00:24:07|0.16581
00:24:08|0.16581
00:24:09|0.16581
00:24:10|0.16581
00:24:11|0.16572
00:24:12|0.16571
00:24:14|0.16572
00:24:15|0.16571
00:24:15|0.16571
00:24:16|0.16568
00:24:17|0.16568
00:24:18|0.16575
00:24:20|0.16578
00:24:21|0.16584
00:24:22|0.16586
00:24:24|0.16592
00:24:24|0.16593
00:24:26|0.16593
00:24:26|0.16588
00:24:28|0.1659
00:24:29|0.1659
00:24:29|0.16586
00:24:30|0.16586
00:24:32|0.16586
00:24:32|0.16584
00:24:33|0.16584
00:24:34|0.1658
00:24:35|0.1658
00:24:36|0.16579
00:24:37|0.16578
00:24:39|0.16582
00:24:39|0.16589
00:24:40|0.16592
00:24:41|0.16592
00:24:42|0.16598
00:24:43|0.16596
00:24:44|0.16595
00:24:45|0.16595
00:24:47|0.16605
00:24:47|0.16603
00:24:48|0.1661
00:24:49|0.16609
00:24:50|0.16608
00:24:51|0.16599
00:24:52|0.16598
00:24:54|0.16602
00:24:54|0.16601
00:24:55|0.16601
00:24:56|0.16601
00:24:58|0.16601
00:24:58|0.16602
00:25:00|0.16602
00:25:01|0.166
00:25:01|0.16596
00:25:02|0.16597
00:25:04|0.16591
00:25:05|0.16589
00:25:06|0.16587
00:25:07|0.16589
00:25:07|0.16594
00:25:09|0.16594
00:25:09|0.16592
00:25:10|0.1659
00:25:11|0.1659
00:25:13|0.16604
00:25:14|0.166
00:25:14|0.16597
00:25:16|0.166
00:25:17|0.16597
00:25:17|0.16596
00:25:19|0.16592
00:25:19|0.16588
00:25:21|0.16588
00:25:21|0.16594
00:25:22|0.16596
00:25:23|0.16597
00:25:25|0.16613
00:25:26|0.16616
00:25:27|0.16613
00:25:28|0.16613
00:25:29|0.16618
00:25:30|0.1662
00:25:31|0.16615
00:25:32|0.16612
00:25:33|0.16612
00:25:34|0.16614
00:25:35|0.16609
00:25:36|0.16608
00:25:37|0.16609
00:25:38|0.16618
00:25:39|0.16615
00:25:40|0.16617
00:25:41|0.16617
00:25:42|0.16619
00:25:43|0.16622
00:25:44|0.16623
00:25:45|0.16621
00:25:46|0.16618
00:25:47|0.16615
00:25:48|0.16615
00:25:49|0.16617
00:25:50|0.16618
00:25:51|0.16618
00:25:52|0.16618
00:25:53|0.16614
00:25:54|0.16614
00:25:55|0.16612
00:25:56|0.16612
00:25:57|0.16612
00:25:58|0.16611
00:25:59|0.16607
00:26:00|0.16612
00:26:01|0.16607
00:26:02|0.16602
00:26:03|0.16604
00:26:04|0.16604
00:26:05|0.16603
00:26:06|0.16604
00:26:07|0.16605
00:26:08|0.16603
00:26:09|0.16605
00:26:10|0.16604
00:26:11|0.166
00:26:12|0.16601
00:26:13|0.16604
00:26:14|0.16606
00:26:15|0.16609
00:26:16|0.1662
00:26:17|0.16622
00:26:18|0.16623
00:26:19|0.16623
00:26:20|0.1662
00:26:21|0.16616
00:26:22|0.16615
00:26:24|0.16615
00:26:25|0.1662
00:26:26|0.16621
00:26:28|0.1662
00:26:29|0.1662
00:26:29|0.1662
00:26:31|0.16609
00:26:32|0.16607
00:26:34|0.16598
00:26:34|0.16596
00:26:36|0.16596
00:26:37|0.16592
00:26:38|0.16594
00:26:39|0.16595
00:26:40|0.16595
00:26:41|0.16595
00:26:42|0.16602
00:26:43|0.16605
00:26:44|0.16601
00:26:45|0.16598
00:26:46|0.16596
00:26:47|0.16599
00:26:48|0.16599
00:26:49|0.16598
00:26:50|0.16607
00:26:51|0.16607
00:26:52|0.16601
00:26:53|0.166
00:26:54|0.16596
00:26:55|0.16598
00:26:56|0.16597
00:26:57|0.16597
00:26:58|0.166
00:26:59|0.16603
00:27:00|0.16604
00:27:01|0.16612
00:27:02|0.16607
00:27:03|0.16612
00:27:04|0.16612
00:27:05|0.1661
00:27:06|0.1661
00:27:07|0.1661
00:27:08|0.16613
00:27:09|0.1661
00:27:10|0.1661
00:27:11|0.16608
00:27:12|0.16608
00:27:13|0.16614
00:27:14|0.16613
00:27:15|0.16615
00:27:16|0.16615
00:27:17|0.16615
00:27:18|0.16613
00:27:19|0.16621
00:27:20|0.16617
00:27:21|0.16611
00:27:22|0.16617
00:27:23|0.16614
00:27:24|0.16608
00:27:25|0.16608
00:27:26|0.16606
00:27:27|0.16609
00:27:28|0.16611
00:27:29|0.16616
00:27:30|0.16616
00:27:32|0.16616
00:27:33|0.16613
00:27:33|0.16613
00:27:34|0.16613
00:27:36|0.16615
00:27:36|0.16615
00:27:37|0.16615
00:27:38|0.16615
00:27:39|0.16615
00:27:41|0.16615
00:27:41|0.16615
00:27:43|0.16615
00:27:43|0.16614
00:27:44|0.16614
00:27:45|0.16614
00:27:46|0.16614
00:27:47|0.16614
00:27:49|0.16614
00:27:49|0.16611
00:27:50|0.16609
00:27:52|0.16609
00:27:52|0.16609
00:27:53|0.16606
00:27:54|0.16607
00:27:55|0.16607
00:27:56|0.16605
00:27:57|0.16605
00:27:58|0.16605
00:27:59|0.16604
00:28:00|0.16596
00:28:01|0.16597
00:28:02|0.166
00:28:03|0.16595
00:28:04|0.16596
00:28:05|0.16592
00:28:06|0.16593
00:28:07|0.16588
00:28:08|0.16586
00:28:10|0.16586
00:28:10|0.16585
00:28:11|0.16587
00:28:12|0.16584
00:28:13|0.16582
00:28:14|0.16582
00:28:15|0.16585
00:28:16|0.16586
00:28:17|0.16583
00:28:18|0.16579
00:28:19|0.16579
00:28:20|0.16578
00:28:21|0.16578
00:28:22|0.16579
00:28:23|0.16577
00:28:24|0.16577
00:28:25|0.16576
00:28:27|0.16576
00:28:28|0.16572
00:28:29|0.16569
00:28:30|0.16566
00:28:31|0.16566
00:28:32|0.16561
00:28:33|0.16552
00:28:34|0.1655
00:28:35|0.16548
00:28:37|0.16551
00:28:38|0.16543
00:28:38|0.16544
00:28:39|0.16541
00:28:41|0.16541
00:28:42|0.1655
00:28:43|0.16549
00:28:43|0.16552
00:28:44|0.1657
00:28:45|0.16565
00:28:46|0.16563
00:28:47|0.16564
00:28:48|0.16568
00:28:50|0.16567
00:28:50|0.16566
00:28:51|0.16563
00:28:52|0.16561
00:28:53|0.16558
00:28:54|0.16556
00:28:56|0.16552
00:28:56|0.16548
00:28:57|0.16551
00:28:58|0.16546
00:28:59|0.16546
00:29:01|0.1654
00:29:01|0.1654
00:29:02|0.16539
00:29:03|0.16532
00:29:05|0.16536
00:29:05|0.1654
00:29:07|0.16541
00:29:07|0.16539
00:29:08|0.16539
00:29:09|0.1654
00:29:10|0.1654
00:29:11|0.1654
00:29:12|0.1654
00:29:14|0.1654
00:29:14|0.1654
00:29:15|0.16544
00:29:16|0.16545
00:29:18|0.16547
00:29:19|0.1656
00:29:19|0.16559
00:29:20|0.16554
00:29:21|0.1656
00:29:22|0.16558
00:29:23|0.16555
00:29:24|0.16557
00:29:25|0.16557
00:29:27|0.16555
00:29:28|0.16558
00:29:29|0.16559
00:29:30|0.16559
00:29:31|0.16564
00:29:32|0.16563
00:29:33|0.16562
00:29:34|0.16575
00:29:35|0.16575
00:29:36|0.16574
00:29:38|0.16571
00:29:39|0.16572
00:29:40|0.1657
00:29:41|0.16568
00:29:42|0.16568
00:29:43|0.16568
00:29:44|0.16568
00:29:45|0.16563
00:29:46|0.16563
00:29:47|0.16562
00:29:48|0.16562
00:29:49|0.16562
00:29:50|0.16554
00:29:52|0.16558
00:29:53|0.1656
00:29:53|0.1656
00:29:55|0.1656
00:29:55|0.1656
00:29:57|0.16556
00:29:57|0.16555
00:29:58|0.16555
00:29:59|0.16555
00:30:01|0.16559
00:30:01|0.16551
00:30:02|0.16551
00:30:03|0.16547
00:30:04|0.16547
00:30:05|0.16547
00:30:07|0.16547
00:30:07|0.1656
00:30:08|0.16577
00:30:10|0.16571
00:30:10|0.16571
00:30:11|0.16574
00:30:12|0.16568
00:30:13|0.16564
00:30:14|0.16566
00:30:15|0.16569
00:30:16|0.16573
00:30:17|0.1657
00:30:18|0.1657
00:30:19|0.16568
00:30:20|0.16564
00:30:21|0.1656
00:30:22|0.16558
00:30:23|0.16557
00:30:24|0.16554
00:30:25|0.16553
00:30:26|0.1655
00:30:27|0.1655
00:30:29|0.16557
00:30:30|0.16552
00:30:31|0.16551
00:30:32|0.1655
00:30:33|0.1655
00:30:34|0.16548
00:30:35|0.16545
00:30:36|0.16544
00:30:37|0.1654
00:30:38|0.16544
00:30:39|0.1654
00:30:40|0.16538
00:30:41|0.16538
00:30:42|0.16537
00:30:43|0.16537
00:30:44|0.16538
00:30:45|0.16535
00:30:46|0.16535
00:30:47|0.1654
00:30:48|0.16542
00:30:49|0.1654
00:30:50|0.16544
00:30:51|0.16546
00:30:52|0.16552
00:30:53|0.16552
00:30:54|0.16552
00:30:55|0.16552
00:30:56|0.16551
00:30:57|0.16551
00:30:58|0.16551
00:31:00|0.16551
00:31:00|0.16551
00:31:01|0.16555
00:31:02|0.16562
00:31:03|0.16563
00:31:04|0.16569
00:31:05|0.16566
00:31:06|0.16566
00:31:07|0.1656
00:31:09|0.16562
00:31:10|0.16562
00:31:11|0.16558
00:31:11|0.16558
00:31:12|0.16567
00:31:13|0.16567
00:31:14|0.16563
00:31:15|0.16558
00:31:16|0.16559
00:31:17|0.16564
00:31:18|0.1656
00:31:19|0.16558
00:31:20|0.16561
00:31:22|0.16565
00:31:22|0.16567
00:31:23|0.16567
00:31:24|0.16567
00:31:25|0.16572
00:31:26|0.16577
00:31:28|0.16582
00:31:29|0.16586
00:31:30|0.16592
00:31:32|0.16595
00:31:33|0.16599
00:31:34|0.16599
00:31:34|0.16589
00:31:35|0.16586
00:31:36|0.16588
00:31:37|0.16584
00:31:38|0.16585
00:31:40|0.16585
00:31:40|0.16585
00:31:41|0.16588
00:31:43|0.16611
00:31:44|0.16611
00:31:44|0.16616
00:31:45|0.16617
00:31:47|0.16626
00:31:48|0.16632
00:31:49|0.16638
00:31:50|0.16627
00:31:51|0.16624
00:31:51|0.16627
00:31:53|0.16633
00:31:54|0.16628
00:31:54|0.16633
00:31:55|0.16628
00:31:57|0.16632
00:31:58|0.16634
00:31:59|0.16629
00:32:00|0.16625
00:32:01|0.16624
00:32:02|0.1662
00:32:03|0.16618
00:32:04|0.16616
00:32:05|0.16619
00:32:06|0.16622
00:32:07|0.16602
00:32:08|0.16597
00:32:09|0.1659
00:32:10|0.1659
00:32:11|0.16584
00:32:12|0.16592
00:32:13|0.16594
00:32:14|0.16596
00:32:15|0.16595
00:32:16|0.16587
00:32:17|0.16585
00:32:18|0.16583
00:32:19|0.16583
00:32:20|0.16589
00:32:21|0.16592
00:32:22|0.16589
00:32:23|0.16583
00:32:24|0.16577
00:32:25|0.1658
00:32:26|0.16575
00:32:27|0.16576
00:32:28|0.16576
00:32:29|0.16576
00:32:30|0.16576
00:32:31|0.16571
00:32:32|0.16577
00:32:34|0.16572
00:32:34|0.16564
00:32:36|0.16564
00:32:37|0.16565
00:32:38|0.16567
00:32:39|0.16565
00:32:39|0.16557
00:32:41|0.16553
00:32:41|0.16552
00:32:43|0.16552
00:32:44|0.16561
00:32:45|0.16558
00:32:46|0.16549
00:32:47|0.16549
00:32:47|0.16548
00:32:48|0.16548
00:32:50|0.16547
00:32:51|0.1655
00:32:52|0.16551
00:32:53|0.16546
00:32:54|0.16547
00:32:55|0.16549
00:32:56|0.16545
00:32:56|0.16547
00:32:58|0.16556
00:32:58|0.16555
00:32:59|0.16556
00:33:00|0.16556
00:33:02|0.16558
00:33:03|0.1656
00:33:04|0.16571
00:33:05|0.16568
00:33:06|0.16566
00:33:07|0.16566
00:33:08|0.16558
00:33:09|0.16558
00:33:10|0.16559
00:33:11|0.16558
00:33:12|0.16554
00:33:13|0.16558
00:33:14|0.16555
00:33:15|0.16551
00:33:16|0.16547
00:33:17|0.16553
00:33:18|0.16559
00:33:19|0.16553
00:33:20|0.16549
00:33:21|0.16552
00:33:22|0.1656
00:33:23|0.16564
00:33:24|0.16564
00:33:25|0.16573
00:33:26|0.16572
00:33:27|0.16566
00:33:28|0.16557
00:33:29|0.16552
00:33:30|0.16551
00:33:32|0.16549
00:33:32|0.16551
00:33:34|0.16553
00:33:35|0.16551
00:33:36|0.16552
00:33:37|0.16553
00:33:38|0.16547
00:33:38|0.16544
00:33:40|0.16544
00:33:41|0.16544
00:33:42|0.16564
00:33:44|0.16571
00:33:44|0.16572
00:33:45|0.16561
00:33:46|0.16559
00:33:47|0.16553
00:33:49|0.16544
00:33:49|0.16542
00:33:50|0.1654
00:33:51|0.16541
00:33:53|0.16535
00:33:54|0.16535
00:33:54|0.16532
00:33:55|0.16536
00:33:56|0.16536
00:33:57|0.16541
00:33:58|0.1654
00:33:59|0.16537
00:34:00|0.16537
00:34:01|0.16536
00:34:02|0.16538
00:34:04|0.16537
00:34:05|0.16549
00:34:05|0.16555
00:34:06|0.16556
00:34:07|0.16554
00:34:08|0.1655
00:34:09|0.16548
00:34:10|0.1654
00:34:11|0.16544
00:34:12|0.16548
00:34:14|0.1655
00:34:14|0.1655
00:34:15|0.1655
00:34:16|0.16546
00:34:17|0.16549
00:34:18|0.16555
00:34:19|0.16555
00:34:21|0.16555
00:34:21|0.16552
00:34:22|0.16552
00:34:23|0.16556
00:34:24|0.16556
00:34:25|0.1656
00:34:27|0.16567
00:34:28|0.16567
00:34:28|0.16571
00:34:29|0.16571
00:34:31|0.16576
00:34:31|0.16571
00:34:32|0.16573
00:34:34|0.1658
00:34:34|0.16582
00:34:36|0.16582
00:34:37|0.16581
00:34:37|0.16577
00:34:39|0.16577
00:34:40|0.16577
00:34:41|0.16572
00:34:42|0.16571
00:34:43|0.16571
00:34:44|0.16572
00:34:45|0.16583
00:34:46|0.16592
00:34:47|0.16589
00:34:49|0.16589
00:34:50|0.16588
00:34:51|0.16592
00:34:51|0.16577
00:34:53|0.16575
00:34:53|0.16579
00:34:55|0.16582
00:34:55|0.1658
00:34:56|0.16572
00:34:57|0.16575
00:34:58|0.16575
00:34:59|0.16576
00:35:00|0.1658
00:35:02|0.16589
00:35:03|0.16591
00:35:04|0.16592
00:35:05|0.16596
00:35:06|0.16582
00:35:07|0.16586
00:35:08|0.16592
00:35:09|0.16603
00:35:10|0.16598
00:35:11|0.166
00:35:12|0.16605
00:35:13|0.16609
00:35:14|0.166
00:35:15|0.16598
00:35:16|0.16596
00:35:17|0.16598
00:35:18|0.16601
00:35:19|0.16601
00:35:20|0.16602
00:35:21|0.166
00:35:22|0.1661
00:35:23|0.16608
00:35:24|0.16608
00:35:25|0.16615
00:35:26|0.16615
00:35:27|0.16608
00:35:28|0.16607
00:35:29|0.16605
00:35:30|0.16602
00:35:31|0.16605
00:35:32|0.16606
00:35:34|0.16607
00:35:35|0.1662
00:35:36|0.16612
00:35:37|0.16618
00:35:38|0.16619
00:35:39|0.16625
00:35:40|0.16627
00:35:41|0.16624
00:35:42|0.1662
00:35:43|0.1662
00:35:44|0.1662
00:35:45|0.16619
00:35:46|0.16621
00:35:47|0.16616
00:35:48|0.16613
00:35:49|0.16616
00:35:51|0.16613
00:35:51|0.16614
00:35:53|0.16613
00:35:53|0.16607
00:35:54|0.16624
00:35:55|0.16622
00:35:56|0.16619
00:35:57|0.16617
00:35:58|0.16616
00:35:59|0.16613
00:36:00|0.16613
00:36:01|0.16615
00:36:02|0.16609
00:36:03|0.16616
00:36:04|0.16618
00:36:05|0.16618
00:36:06|0.1662
00:36:07|0.16618
00:36:08|0.16624
00:36:09|0.1662
00:36:11|0.16623
00:36:11|0.16623
00:36:12|0.16623
00:36:13|0.1663
00:36:14|0.16626
00:36:15|0.16633
00:36:16|0.16633
00:36:17|0.16627
00:36:18|0.16629
00:36:19|0.16637
00:36:20|0.16637
00:36:21|0.16637
00:36:22|0.16637
00:36:23|0.16637
00:36:25|0.16643
00:36:25|0.16645
00:36:26|0.16645
00:36:27|0.16659
00:36:28|0.1665
00:36:29|0.16652
00:36:30|0.16651
00:36:31|0.16648
00:36:32|0.16646
00:36:34|0.16649
00:36:35|0.16652
00:36:37|0.16657
00:36:37|0.16661
00:36:38|0.16664
00:36:39|0.16665
00:36:40|0.16668
00:36:41|0.16669
00:36:42|0.16671
00:36:43|0.16669
00:36:44|0.16669
00:36:45|0.16676
00:36:46|0.16674
00:36:47|0.16674
00:36:48|0.16677
00:36:49|0.16676
00:36:51|0.16674
00:36:51|0.16677
00:36:53|0.16682
00:36:53|0.16685
00:36:55|0.16684
00:36:55|0.16688
00:36:57|0.16684
00:36:58|0.16684
00:36:59|0.16687
00:37:00|0.1669
00:37:00|0.16695
00:37:01|0.16696
00:37:02|0.16699
00:37:03|0.16704
00:37:05|0.16702
00:37:06|0.16706
00:37:06|0.16708
00:37:08|0.16705
00:37:09|0.16716
00:37:10|0.16711
00:37:11|0.16712
00:37:12|0.16701
00:37:13|0.167
00:37:14|0.16701
00:37:15|0.16708
00:37:16|0.16706
00:37:17|0.16696
00:37:18|0.16701
00:37:19|0.167
00:37:20|0.16696
00:37:21|0.16695
00:37:22|0.16695
00:37:23|0.16707
00:37:24|0.16703
00:37:25|0.16698
00:37:26|0.167
00:37:27|0.16703
00:37:28|0.16703
00:37:29|0.16706
00:37:30|0.16709
00:37:31|0.16707
00:37:32|0.16711
00:37:33|0.1671
00:37:34|0.16708
00:37:36|0.16706
00:37:37|0.16708
00:37:38|0.16704
00:37:39|0.16704
00:37:40|0.16708
00:37:42|0.16708
00:37:43|0.16706
00:37:43|0.16708
00:37:45|0.16703
00:37:46|0.16707
00:37:46|0.16711
00:37:47|0.16706
00:37:49|0.16706
00:37:50|0.16703
00:37:51|0.16703
00:37:51|0.16698
00:37:52|0.16705
00:37:54|0.16704
00:37:55|0.16704
00:37:56|0.16703
00:37:57|0.16702
00:37:59|0.167
00:37:59|0.16706
00:38:01|0.16709
00:38:01|0.167
00:38:02|0.16704
00:38:03|0.16706
00:38:04|0.16711
00:38:06|0.16709
00:38:06|0.16711
00:38:07|0.16715
00:38:08|0.16715
00:38:09|0.16718
00:38:10|0.16716
00:38:11|0.16719
00:38:12|0.16716
00:38:13|0.1672
00:38:14|0.16717
00:38:15|0.16722
00:38:16|0.16718
00:38:17|0.16717
00:38:18|0.16716
00:38:19|0.16717
00:38:20|0.1672
00:38:21|0.16718
00:38:22|0.16722
00:38:23|0.16722
00:38:24|0.16718
00:38:25|0.16718
00:38:26|0.16718
00:38:27|0.16719
00:38:28|0.16715
00:38:29|0.16715
00:38:30|0.16714
00:38:31|0.16714
00:38:32|0.16716
00:38:33|0.16714
00:38:34|0.16714
00:38:35|0.16714
00:38:36|0.16713
00:38:37|0.16714
00:38:39|0.1671
00:38:40|0.16716
00:38:40|0.16716
00:38:42|0.16718
00:38:42|0.16721
00:38:44|0.16732
00:38:45|0.16733
00:38:46|0.16731
00:38:46|0.16726
00:38:48|0.16727
00:38:48|0.16723
00:38:50|0.16723
00:38:50|0.16726
00:38:52|0.16724
00:38:53|0.16727
00:38:54|0.16703
00:38:55|0.16703
00:38:56|0.16708
00:38:57|0.16705
00:38:58|0.16713
00:39:00|0.16716
00:39:01|0.16712
00:39:02|0.167
00:39:03|0.16699
00:39:04|0.167
00:39:06|0.16692
00:39:06|0.16686
00:39:07|0.16687
00:39:08|0.16681
00:39:09|0.16672
00:39:11|0.16663
00:39:11|0.16668
00:39:12|0.16673
00:39:13|0.16673
00:39:14|0.16668
00:39:15|0.16664
00:39:16|0.16666
00:39:17|0.16669
00:39:18|0.16667
00:39:19|0.1667
00:39:20|0.16669
00:39:21|0.16666
00:39:22|0.16672
00:39:24|0.16672
00:39:24|0.16675
00:39:25|0.16668
00:39:26|0.16664
00:39:27|0.1667
00:39:28|0.16673
00:39:29|0.16673
00:39:30|0.16663
00:39:31|0.16663
00:39:32|0.16671
00:39:33|0.16664
00:39:34|0.16666
00:39:35|0.16673
00:39:36|0.1668
00:39:38|0.1667
00:39:39|0.16667
00:39:40|0.16664
00:39:41|0.16663
00:39:42|0.16665
00:39:43|0.1667
00:39:44|0.16666
00:39:45|0.16665
00:39:46|0.16666
00:39:47|0.16663
00:39:48|0.16668
00:39:49|0.16674
00:39:50|0.1667
00:39:51|0.16668
00:39:52|0.16665
00:39:53|0.16666
00:39:54|0.16667
00:39:55|0.16671
00:39:56|0.16671
00:39:58|0.16671
00:39:59|0.16677
00:39:59|0.16677
00:40:00|0.16672
00:40:02|0.16673
00:40:02|0.16675
00:40:03|0.16677
00:40:04|0.1668
00:40:05|0.16677
00:40:06|0.16674
00:40:08|0.16678
00:40:08|0.1668
00:40:09|0.16689
00:40:10|0.16687
00:40:11|0.16687
00:40:12|0.16701
00:40:13|0.16703
00:40:14|0.16703
00:40:15|0.16701
00:40:16|0.16696
00:40:17|0.16692
00:40:19|0.16695
00:40:19|0.167
00:40:20|0.16705
00:40:21|0.16703
00:40:23|0.16706
00:40:24|0.16706
00:40:24|0.16704
00:40:25|0.16699
00:40:26|0.16697
00:40:27|0.16697
00:40:28|0.167
00:40:29|0.16687
00:40:30|0.16688
00:40:31|0.16683
00:40:32|0.16688
00:40:33|0.1668
00:40:34|0.16684
00:40:35|0.16684
00:40:36|0.16683
00:40:38|0.16683
00:40:40|0.16687
00:40:41|0.16686
00:40:42|0.16687
00:40:43|0.16697
00:40:43|0.16691
00:40:45|0.16696
00:40:46|0.16699
00:40:47|0.16704
00:40:47|0.16699
00:40:49|0.16702
00:40:50|0.16704
00:40:51|0.16704
00:40:52|0.16704
00:40:53|0.16704
00:40:54|0.16704
00:40:55|0.16702
00:40:56|0.16701
00:40:57|0.16703
00:40:58|0.16704
00:40:59|0.16704
00:41:00|0.16702
00:41:01|0.16705
00:41:02|0.1671
00:41:03|0.16709
00:41:04|0.16709
00:41:05|0.1671
00:41:06|0.16712
00:41:07|0.16705
00:41:08|0.16704
00:41:09|0.16702
00:41:10|0.16703
00:41:11|0.167
00:41:12|0.167
00:41:13|0.1671
00:41:14|0.1671
00:41:15|0.16713
00:41:16|0.16711
00:41:17|0.16716
00:41:18|0.16716
00:41:19|0.16719
00:41:20|0.16719
00:41:21|0.16724
00:41:22|0.16724
00:41:23|0.16724
00:41:24|0.16724
00:41:25|0.16716
00:41:26|0.16716
00:41:27|0.1671
00:41:28|0.16716
00:41:29|0.16708
00:41:30|0.1671
00:41:31|0.16702
00:41:32|0.16709
00:41:33|0.16709
00:41:34|0.16712
00:41:35|0.16714
00:41:36|0.16716
00:41:37|0.16718
00:41:38|0.16718
00:41:40|0.16715
00:41:40|0.16708
00:41:42|0.16702
00:41:43|0.16702
00:41:44|0.16704
00:41:45|0.16701
00:41:45|0.16704
00:41:47|0.16711
00:41:47|0.16716
00:41:49|0.16722
00:41:50|0.16726
00:41:51|0.16726
00:41:52|0.16727
00:41:53|0.16725
00:41:54|0.16724
00:41:55|0.16724
00:41:56|0.16721
00:41:57|0.16717
00:41:58|0.1672
00:41:59|0.1672
00:42:00|0.16711
00:42:01|0.16704
00:42:02|0.16705
00:42:03|0.16714
00:42:04|0.16712
00:42:05|0.16715
00:42:06|0.16718
00:42:07|0.16704
00:42:08|0.16703
00:42:09|0.16699
00:42:10|0.16702
00:42:11|0.16705
00:42:12|0.16705
00:42:13|0.16702
00:42:14|0.16705
00:42:15|0.16705
00:42:16|0.16708
00:42:18|0.16711
00:42:18|0.16705
00:42:20|0.16706
00:42:20|0.16716
00:42:22|0.16717
00:42:22|0.16717
00:42:24|0.16717
00:42:25|0.16713
00:42:25|0.16718
00:42:27|0.16716
00:42:28|0.16714
00:42:28|0.16719
00:42:29|0.16723
00:42:30|0.16723
00:42:31|0.16723
00:42:32|0.1672
00:42:33|0.16724
00:42:35|0.16726
00:42:36|0.16731
00:42:37|0.16734
00:42:38|0.16734
00:42:39|0.16735
00:42:41|0.16732
00:42:41|0.16733
00:42:42|0.16734
00:42:43|0.16732
00:42:44|0.16728
00:42:45|0.16721
00:42:47|0.16724
00:42:47|0.16727
00:42:49|0.16723
00:42:50|0.16723
00:42:51|0.1672
00:42:52|0.16718
00:42:52|0.16718
00:42:53|0.16717
00:42:54|0.16717
00:42:56|0.16717
00:42:57|0.16717
00:42:58|0.1672
00:42:58|0.16724
00:42:59|0.16723
00:43:00|0.16721
00:43:01|0.16726
00:43:03|0.1673
00:43:03|0.16735
00:43:04|0.16732
00:43:05|0.16731
00:43:06|0.16738
00:43:07|0.16735
00:43:08|0.16738
00:43:09|0.1674
00:43:11|0.16742
00:43:11|0.16743
00:43:12|0.16738
00:43:14|0.16741
00:43:15|0.16745
00:43:16|0.16745
00:43:17|0.16748
00:43:18|0.16752
00:43:20|0.16754
00:43:20|0.16747
00:43:22|0.16751
00:43:23|0.16754
00:43:24|0.16754
00:43:24|0.16756
00:43:26|0.16752
00:43:27|0.16755
00:43:28|0.16754
00:43:29|0.16754
00:43:30|0.16761
00:43:31|0.1676
00:43:32|0.16755
00:43:33|0.16753
00:43:34|0.16752
00:43:35|0.16754
00:43:36|0.16752
00:43:37|0.16752
00:43:38|0.16752
00:43:39|0.16752
00:43:41|0.16757
00:43:42|0.1676
00:43:44|0.1676
00:43:45|0.16764
00:43:46|0.16756
00:43:47|0.16756
00:43:48|0.16756
00:43:48|0.16756
00:43:49|0.16761
00:43:52|0.16758
00:43:53|0.1676
00:43:53|0.16769
00:43:54|0.16771
00:43:55|0.16769
00:43:56|0.16768
00:43:58|0.16776
00:43:59|0.16776
00:44:00|0.16774
00:44:00|0.16767
00:44:02|0.16764
00:44:03|0.16758
00:44:04|0.16756
00:44:04|0.16751
00:44:06|0.1677
00:44:06|0.16767
00:44:07|0.16763
00:44:08|0.16765
00:44:09|0.16769
00:44:10|0.16767
00:44:11|0.16771
00:44:13|0.16772
00:44:13|0.16776
00:44:14|0.16776
00:44:15|0.1678
00:44:16|0.16786
00:44:17|0.16788
00:44:19|0.16788
00:44:19|0.16788
00:44:20|0.16787
00:44:21|0.16782
00:44:23|0.16782
00:44:23|0.1678
00:44:25|0.16782
00:44:25|0.16787
00:44:26|0.16791
00:44:27|0.16789
00:44:28|0.16789
00:44:29|0.16794
00:44:31|0.16789
00:44:32|0.16791
00:44:33|0.16791
00:44:33|0.16795
00:44:35|0.16792
00:44:35|0.16791
00:44:37|0.16792
00:44:37|0.16794
00:44:39|0.16791
00:44:39|0.16796
00:44:40|0.16802
00:44:41|0.16803
00:44:43|0.16803
00:44:44|0.16803
00:44:45|0.16799
00:44:46|0.16807
00:44:47|0.16808
00:44:47|0.16806
00:44:49|0.16808
00:44:50|0.16808
00:44:51|0.16808
00:44:52|0.16822
00:44:53|0.16828
00:44:54|0.16834
00:44:55|0.16832
00:44:56|0.16836
00:44:57|0.16848
00:44:58|0.16838
00:44:59|0.16846
00:45:00|0.16848
00:45:01|0.16843
00:45:02|0.16824
00:45:03|0.16809
00:45:04|0.1681
00:45:05|0.16808
00:45:06|0.16804
00:45:07|0.16804
00:45:08|0.168
00:45:09|0.16808
00:45:10|0.16812
00:45:11|0.16803
00:45:12|0.16804
00:45:13|0.16807
00:45:14|0.16811
00:45:15|0.1681
00:45:16|0.16804
00:45:17|0.16803
00:45:18|0.16804
00:45:20|0.16784
00:45:21|0.16783
00:45:21|0.16788
00:45:22|0.16785
00:45:24|0.16792
00:45:24|0.1679
00:45:25|0.16795
00:45:26|0.16793
00:45:27|0.16797
00:45:28|0.16795
00:45:29|0.16796
00:45:31|0.16795
00:45:31|0.16789
00:45:32|0.16786
00:45:33|0.16792
00:45:34|0.16792
00:45:35|0.16792
00:45:36|0.1679
00:45:37|0.1679
00:45:38|0.1679
00:45:39|0.16781
00:45:40|0.1678
00:45:41|0.16788
00:45:43|0.16772
00:45:45|0.16783
00:45:45|0.16782
00:45:46|0.1678
00:45:47|0.16784
00:45:48|0.16784
00:45:49|0.16794
00:45:50|0.16794
00:45:51|0.16795
00:45:53|0.16799
00:45:53|0.16797
00:45:55|0.16799
00:45:56|0.16815
00:45:56|0.1682
00:45:57|0.1682
00:45:59|0.16821
00:45:59|0.1683
00:46:00|0.16823
00:46:02|0.16829
00:46:02|0.1684
00:46:03|0.16837
00:46:04|0.16836
00:46:05|0.16836
00:46:07|0.16841
00:46:08|0.16841
00:46:08|0.16837
00:46:10|0.16835
00:46:10|0.16848
00:46:11|0.16847
00:46:13|0.1685
00:46:13|0.16853
00:46:14|0.16855
00:46:16|0.16852
00:46:17|0.16848
00:46:17|0.16849
00:46:18|0.16853
00:46:20|0.16851
00:46:20|0.16852
00:46:22|0.1685
00:46:23|0.1685
00:46:23|0.16836
00:46:25|0.16836
00:46:25|0.16838
00:46:26|0.16832
00:46:28|0.16824
00:46:28|0.1682
00:46:29|0.16828
00:46:31|0.16829
00:46:32|0.1683
00:46:33|0.16831
00:46:33|0.16831
00:46:34|0.1682
00:46:36|0.16816
00:46:36|0.16812
00:46:37|0.16807
00:46:38|0.16816
00:46:40|0.16818
00:46:41|0.16824
00:46:42|0.16823
00:46:42|0.16821
00:46:45|0.16819
00:46:46|0.16833
00:46:47|0.16832
00:46:48|0.16832
00:46:49|0.16824
00:46:50|0.16821
00:46:51|0.16818
00:46:52|0.16815
00:46:53|0.16818
00:46:54|0.16817
00:46:55|0.16813
00:46:56|0.16808
00:46:57|0.16811
00:46:58|0.16799
00:46:59|0.16796
00:47:00|0.16795
00:47:01|0.16796
00:47:02|0.16796
00:47:03|0.16797
00:47:04|0.16797
00:47:05|0.16801
00:47:06|0.16801
00:47:07|0.16801
00:47:08|0.16802
00:47:09|0.16808
00:47:11|0.16815
00:47:11|0.16806
00:47:12|0.16807
00:47:13|0.16807
00:47:14|0.16807
00:47:15|0.16807
00:47:16|0.16807
00:47:17|0.16807
00:47:18|0.16806
00:47:19|0.16806
00:47:20|0.16804
00:47:21|0.168
00:47:22|0.16799
00:47:23|0.16804
00:47:24|0.16804
00:47:25|0.168
00:47:26|0.168
00:47:27|0.168
00:47:28|0.16806
00:47:29|0.16806
00:47:30|0.16806
00:47:31|0.16806
00:47:32|0.16806
00:47:33|0.16806
00:47:34|0.16809
00:47:35|0.16812
00:47:36|0.16812
00:47:37|0.16809
00:47:38|0.16805
00:47:39|0.16808
00:47:41|0.16804
00:47:41|0.16803
00:47:42|0.16803
00:47:43|0.16803
00:47:45|0.16808
00:47:47|0.16804
00:47:48|0.16803
00:47:49|0.16801
00:47:51|0.16807
00:47:52|0.16807
00:47:53|0.16808
00:47:54|0.16813
00:47:55|0.16816
00:47:56|0.16816
00:47:57|0.16814
00:47:59|0.16813
00:47:59|0.16809
00:48:00|0.16808
00:48:02|0.16804
00:48:03|0.16804
00:48:04|0.16805
00:48:05|0.16813
00:48:05|0.16814
00:48:06|0.1681
00:48:07|0.16811
00:48:08|0.16814
00:48:09|0.16813
00:48:10|0.16816
00:48:12|0.16807
00:48:12|0.1681
00:48:13|0.1681
00:48:15|0.16811
00:48:16|0.16809
00:48:16|0.16806
00:48:18|0.16809
00:48:18|0.16805
00:48:20|0.16806
00:48:20|0.16811
00:48:22|0.16813
00:48:22|0.16814
00:48:23|0.16812
00:48:24|0.16812
00:48:25|0.16812
00:48:26|0.16813
00:48:28|0.16812
00:48:29|0.16805
00:48:29|0.16804
00:48:31|0.16808
00:48:32|0.1681
00:48:33|0.16814
00:48:34|0.16815
00:48:35|0.16813
00:48:36|0.16812
00:48:37|0.16814
00:48:38|0.16814
00:48:39|0.16814
00:48:41|0.16813
00:48:41|0.1681
00:48:42|0.16821
00:48:43|0.1682
00:48:44|0.16828
00:48:45|0.16828
00:48:47|0.16834
00:48:49|0.16837
00:48:50|0.16833
00:48:51|0.16836
00:48:51|0.16834
00:48:54|0.16836
00:48:55|0.1684
00:48:55|0.16839
00:48:57|0.1684
00:48:57|0.16834
00:48:59|0.16831
00:48:59|0.1683
00:49:00|0.16829
00:49:01|0.16832
00:49:02|0.16823
00:49:03|0.16831
00:49:05|0.1683
00:49:05|0.16826
00:49:07|0.16811
00:49:08|0.1681
00:49:09|0.16816
00:49:10|0.16809
00:49:11|0.16811
00:49:12|0.16825
00:49:12|0.16819
00:49:14|0.1682
00:49:15|0.16823
00:49:16|0.16823
00:49:16|0.168
00:49:18|0.16803
00:49:18|0.16809
00:49:19|0.16808
00:49:20|0.16801
00:49:21|0.16799
00:49:22|0.16804
00:49:24|0.16812
00:49:25|0.16816
00:49:25|0.16812
00:49:27|0.16808
00:49:28|0.16807
00:49:28|0.16808
00:49:29|0.16804
00:49:31|0.1681
00:49:31|0.16805
00:49:33|0.16803
00:49:34|0.168
00:49:34|0.16804
00:49:35|0.16804
00:49:37|0.16805
00:49:38|0.16809
00:49:38|0.16809
00:49:39|0.1681
00:49:41|0.16811
00:49:42|0.16813
00:49:42|0.16808
00:49:44|0.16805
00:49:44|0.16804
00:49:46|0.16804
00:49:47|0.16803
00:49:47|0.16803
00:49:49|0.16784
00:49:50|0.16784
00:49:51|0.16786
00:49:53|0.16782
00:49:53|0.16778
00:49:54|0.16778
00:49:56|0.16782
00:49:56|0.16779
00:49:58|0.16787
00:49:59|0.16782
00:50:00|0.16785
00:50:01|0.16788
00:50:02|0.16789
00:50:04|0.16796
00:50:04|0.16793
00:50:05|0.16797
00:50:06|0.16795
00:50:07|0.16792
00:50:09|0.16788
00:50:09|0.16782
00:50:10|0.16776
00:50:11|0.1678
00:50:12|0.1678
00:50:13|0.16781
00:50:15|0.16776
00:50:15|0.16775
00:50:17|0.16776
00:50:18|0.16776
00:50:18|0.16775
00:50:20|0.16778
00:50:20|0.16775
00:50:21|0.16776
00:50:22|0.16771
00:50:23|0.16776
00:50:24|0.1678
00:50:25|0.1678
00:50:26|0.16776
00:50:27|0.16773
00:50:28|0.16777
00:50:30|0.16781
00:50:30|0.16783
00:50:32|0.16787
00:50:32|0.16787
00:50:34|0.16775
00:50:35|0.16782
00:50:35|0.1679
00:50:37|0.16791
00:50:38|0.16792
00:50:39|0.16788
00:50:39|0.16786
00:50:41|0.16789
00:50:42|0.16789
00:50:43|0.1679
00:50:43|0.16791
00:50:45|0.16795
00:50:46|0.16797
00:50:47|0.16797
00:50:49|0.16798
00:50:49|0.16798
00:50:51|0.16798
00:50:52|0.16796
00:50:53|0.16799
00:50:53|0.16799
00:50:54|0.16799
00:50:55|0.16796
00:50:56|0.16796
00:50:58|0.16792
00:50:58|0.16792
00:50:59|0.16786
00:51:01|0.16782
00:51:02|0.16781
00:51:02|0.16784
00:51:03|0.16787
00:51:05|0.16788
00:51:06|0.16783
00:51:07|0.16783
00:51:07|0.16782
00:51:08|0.16778
00:51:09|0.16764
00:51:11|0.16758
00:51:12|0.16761
00:51:13|0.16762
00:51:13|0.16771
00:51:14|0.1677
00:51:15|0.16768
00:51:17|0.16764
00:51:17|0.16764
00:51:18|0.16764
00:51:19|0.16765
00:51:20|0.16768
00:51:21|0.16764
00:51:23|0.16759
00:51:24|0.1676
00:51:24|0.16765
00:51:25|0.16768
00:51:26|0.16776
00:51:27|0.16775
00:51:28|0.16774
00:51:30|0.16778
00:51:31|0.16781
00:51:31|0.16776
00:51:32|0.16775
00:51:34|0.16777
00:51:34|0.16776
00:51:35|0.16776
00:51:36|0.16758
00:51:37|0.16757
00:51:39|0.16755
00:51:40|0.16757
00:51:41|0.1676
00:51:41|0.1676
00:51:43|0.16756
00:51:44|0.16756
00:51:44|0.16757
00:51:45|0.16753
00:51:47|0.16752
00:51:47|0.16759
00:51:48|0.16759
00:51:50|0.16752
00:51:51|0.1675
00:51:52|0.16743
00:51:54|0.1674
00:51:55|0.16735
00:51:56|0.1674
00:51:57|0.16737
00:51:58|0.16737
00:52:00|0.16742
00:52:01|0.16742
00:52:02|0.16736
00:52:03|0.16738
00:52:04|0.16738
00:52:05|0.16736
00:52:06|0.16732
00:52:06|0.16726
00:52:07|0.16728
00:52:09|0.16727
00:52:10|0.16725
00:52:11|0.16727
00:52:12|0.16722
00:52:13|0.1672
00:52:13|0.16719
00:52:15|0.1671
00:52:16|0.16715
00:52:17|0.16713
00:52:18|0.16704
00:52:19|0.16688
00:52:20|0.16687
00:52:21|0.16687
00:52:22|0.16678
00:52:23|0.16674
00:52:24|0.16676
00:52:25|0.16676
00:52:26|0.16671
00:52:27|0.16671
00:52:28|0.1667
00:52:29|0.16669
00:52:30|0.1667
00:52:31|0.16674
00:52:32|0.16681
00:52:33|0.16688
00:52:34|0.16687
00:52:35|0.16688
00:52:36|0.16688
00:52:37|0.16688
00:52:38|0.16692
00:52:39|0.16696
00:52:40|0.16686
00:52:41|0.16686
00:52:42|0.1669
00:52:43|0.16692
00:52:44|0.167
00:52:45|0.16701
00:52:46|0.16701
00:52:47|0.16706
00:52:48|0.16708
00:52:49|0.16704
00:52:50|0.16704
00:52:51|0.16703
00:52:52|0.16706
00:52:54|0.16707
00:52:55|0.16707
00:52:56|0.16707
00:52:57|0.16707
00:52:58|0.16707
00:52:59|0.16707
00:53:01|0.16707
00:53:02|0.16705
00:53:02|0.16702
00:53:04|0.16702
00:53:05|0.16702
00:53:06|0.16702
00:53:07|0.167
00:53:08|0.16703
00:53:08|0.16706
00:53:10|0.16704
00:53:12|0.16708
00:53:12|0.16716
00:53:13|0.16722
00:53:15|0.16725
00:53:15|0.16723
00:53:16|0.16721
00:53:17|0.16724
00:53:18|0.16721
00:53:19|0.16729
00:53:20|0.16723
00:53:21|0.16718
00:53:22|0.16704
00:53:23|0.167
00:53:24|0.16711
00:53:26|0.16708
00:53:26|0.16712
00:53:27|0.16714
00:53:29|0.16716
00:53:30|0.16716
00:53:31|0.16716
00:53:32|0.16727
00:53:33|0.16724
00:53:34|0.16722
00:53:35|0.16727
00:53:36|0.16726
00:53:37|0.16735
00:53:38|0.16735
00:53:39|0.16735
00:53:40|0.16743
00:53:41|0.16737
00:53:42|0.16741
00:53:43|0.16743
00:53:44|0.16744
00:53:45|0.16748
00:53:46|0.16754
00:53:47|0.16757
00:53:48|0.16754
00:53:49|0.1676
00:53:50|0.16767
00:53:51|0.16765
00:53:52|0.16767
00:53:53|0.16767
00:53:54|0.16765
00:53:55|0.16765
00:53:56|0.16764
00:53:57|0.16768
00:53:58|0.16768
00:53:59|0.16772
00:54:00|0.16776
00:54:02|0.16772
00:54:03|0.16772
00:54:03|0.16767
00:54:05|0.16763
00:54:05|0.16759
00:54:07|0.16762
00:54:08|0.16764
00:54:09|0.16762
00:54:10|0.16764
00:54:11|0.16756
00:54:12|0.16759
00:54:13|0.16761
00:54:14|0.16764
00:54:15|0.16765
00:54:16|0.16762
00:54:17|0.1676
00:54:18|0.1676
00:54:19|0.16755
00:54:20|0.16748
00:54:21|0.1675
00:54:22|0.16752
00:54:23|0.16748
00:54:24|0.1675
00:54:25|0.16752
00:54:26|0.16754
00:54:27|0.1676
00:54:28|0.1676
00:54:29|0.16763
00:54:30|0.16761
00:54:31|0.16764
00:54:32|0.16762
00:54:33|0.16759
00:54:34|0.16761
00:54:35|0.16759
00:54:36|0.16759
00:54:37|0.16757
00:54:38|0.16755
00:54:39|0.16756
00:54:40|0.16759
00:54:41|0.16762
00:54:42|0.16762
00:54:43|0.1677
00:54:44|0.1677
00:54:45|0.16768
00:54:46|0.16775
00:54:47|0.16771
00:54:48|0.16774
00:54:49|0.16763
00:54:50|0.16767
00:54:52|0.16769
00:54:53|0.16777
00:54:54|0.16772
00:54:55|0.16772
00:54:56|0.16772
00:54:57|0.16768
00:54:58|0.16768
00:54:59|0.16763
00:55:00|0.16766
00:55:01|0.16764
00:55:02|0.16759
00:55:04|0.16758
00:55:04|0.16754
00:55:05|0.16765
00:55:06|0.16769
00:55:07|0.16768
00:55:09|0.16765
00:55:09|0.16772
00:55:10|0.16772
00:55:11|0.16768
00:55:12|0.1677
00:55:13|0.16767
00:55:14|0.16766
00:55:16|0.16767
00:55:16|0.16776
00:55:17|0.16776
00:55:18|0.16771
00:55:19|0.16768
00:55:20|0.16768
00:55:21|0.16769
00:55:22|0.1677
00:55:23|0.16769
00:55:24|0.16769
00:55:25|0.16771
00:55:26|0.16771
00:55:27|0.16776
00:55:28|0.16778
00:55:29|0.16774
00:55:30|0.16774
00:55:31|0.16768
00:55:32|0.16764
00:55:33|0.1676
00:55:34|0.16765
00:55:35|0.16765
00:55:36|0.16767
00:55:37|0.16772
00:55:38|0.16776
00:55:39|0.16773
00:55:40|0.16777
00:55:41|0.16777
00:55:42|0.16768
00:55:43|0.1677
00:55:44|0.16771
00:55:45|0.16767
00:55:47|0.16767
00:55:48|0.16773
00:55:48|0.16775
00:55:50|0.16773
00:55:51|0.16776
00:55:51|0.16774
00:55:53|0.16776
00:55:54|0.16777
00:55:55|0.16782
00:55:56|0.16786
00:55:57|0.16787
00:55:58|0.16789
00:55:59|0.1678
00:56:00|0.16775
00:56:01|0.16773
00:56:02|0.16773
00:56:03|0.16775
00:56:04|0.16772
00:56:05|0.16774
00:56:06|0.16772
00:56:07|0.16776
00:56:08|0.16773
00:56:09|0.16779
00:56:10|0.16777
00:56:11|0.16784
00:56:12|0.16788
00:56:13|0.16788
00:56:14|0.16799
00:56:15|0.16798
00:56:16|0.16801
00:56:17|0.16808
00:56:18|0.1681
00:56:19|0.16802
00:56:20|0.16802
00:56:21|0.16802
00:56:22|0.16802
00:56:23|0.16802
00:56:24|0.16792
00:56:25|0.16793
00:56:26|0.16793
00:56:27|0.16795
00:56:28|0.168
00:56:29|0.16817
00:56:30|0.16813
00:56:31|0.16811
00:56:32|0.16806
00:56:33|0.16807
00:56:34|0.16808
00:56:35|0.16803
00:56:36|0.16793
00:56:37|0.16796
00:56:38|0.16796
00:56:39|0.16796
00:56:40|0.16791
00:56:41|0.16791
00:56:42|0.168
00:56:43|0.168
00:56:44|0.168
00:56:45|0.168
00:56:46|0.16801
00:56:47|0.16796
00:56:48|0.16796
00:56:49|0.16796
00:56:50|0.16789
00:56:51|0.16792
00:56:52|0.16788
00:56:53|0.16789
00:56:55|0.16789
00:56:56|0.16784
00:56:57|0.16799
00:56:58|0.16792
00:56:59|0.16796
00:57:00|0.16796
00:57:01|0.16792
00:57:02|0.1679
00:57:04|0.16788
00:57:04|0.16771
00:57:05|0.16764
00:57:07|0.16757
00:57:08|0.1676
00:57:08|0.16756
00:57:09|0.1676
00:57:11|0.1676
00:57:11|0.16753
00:57:12|0.16756
00:57:13|0.16754
00:57:15|0.1674
00:57:16|0.16742
00:57:17|0.16745
00:57:18|0.1674
00:57:18|0.16737
00:57:19|0.16736
00:57:20|0.16739
00:57:21|0.16739
00:57:22|0.16737
00:57:23|0.16734
00:57:24|0.16738
00:57:26|0.16738
00:57:26|0.16749
00:57:27|0.16747
00:57:29|0.1674
00:57:30|0.16744
00:57:30|0.16744
00:57:31|0.16736
00:57:32|0.16731
00:57:33|0.16732
00:57:34|0.16738
00:57:35|0.16742
00:57:36|0.16752
00:57:37|0.16753
00:57:38|0.16756
00:57:39|0.16757
00:57:40|0.16755
00:57:41|0.16749
00:57:42|0.16751
00:57:43|0.16751
00:57:44|0.16752
00:57:45|0.16753
00:57:46|0.16754
00:57:47|0.16752
00:57:48|0.16753
00:57:49|0.16752
00:57:50|0.16751
00:57:51|0.16752
00:57:52|0.16758
00:57:53|0.16757
00:57:55|0.16752
00:57:56|0.16752
00:57:57|0.1675
00:57:58|0.1675
00:57:59|0.16746
00:58:00|0.16748
00:58:01|0.16745
00:58:02|0.16751
00:58:04|0.16754
00:58:04|0.16754
00:58:05|0.16754
00:58:07|0.16749
00:58:07|0.16747
00:58:08|0.16747
00:58:10|0.16744
00:58:10|0.16744
00:58:11|0.16742
00:58:12|0.16743
00:58:13|0.16738
00:58:14|0.16738
00:58:15|0.16741
00:58:17|0.16745
00:58:17|0.16746
00:58:18|0.16746
00:58:19|0.16746
00:58:20|0.16738
00:58:21|0.16736
00:58:22|0.1673
00:58:23|0.16734
00:58:24|0.16735
00:58:25|0.16743
00:58:26|0.1676
00:58:27|0.16756
00:58:28|0.16768
00:58:29|0.16769
00:58:30|0.16765
00:58:32|0.16769
00:58:32|0.16767
00:58:33|0.16761
00:58:34|0.16761
00:58:36|0.16768
00:58:36|0.16768
00:58:38|0.16764
00:58:38|0.16768
00:58:39|0.16766
00:58:40|0.16763
00:58:41|0.16763
00:58:42|0.16763
00:58:43|0.16762
00:58:45|0.1676
00:58:45|0.1676
00:58:47|0.16765
00:58:47|0.16767
00:58:48|0.16771
00:58:50|0.16771
00:58:50|0.16766
00:58:51|0.16767
00:58:52|0.16767
00:58:53|0.16774
00:58:54|0.16773
00:58:56|0.16769
00:58:57|0.16769
00:58:59|0.16768
00:59:00|0.16766
00:59:00|0.16764
00:59:01|0.16766
00:59:03|0.16766
00:59:04|0.16768
00:59:05|0.16764
00:59:06|0.16764
00:59:07|0.16759
00:59:07|0.16761
00:59:09|0.16757
00:59:10|0.16759
00:59:11|0.16759
00:59:12|0.16759
00:59:13|0.16757
00:59:14|0.16764
00:59:15|0.16764
00:59:16|0.16764
00:59:17|0.16759
00:59:18|0.16759
00:59:19|0.16759
00:59:20|0.16762
00:59:21|0.16762
00:59:22|0.16762
00:59:23|0.16764
00:59:24|0.16764
00:59:25|0.16764
00:59:26|0.16764
00:59:27|0.16762
00:59:28|0.16762
00:59:29|0.16758
00:59:30|0.16758
00:59:31|0.16758
00:59:32|0.16758
00:59:33|0.16758
00:59:34|0.16759
00:59:35|0.16755
00:59:36|0.16753
00:59:37|0.16746
00:59:38|0.16746
00:59:39|0.16746
00:59:40|0.16746
00:59:41|0.16746
00:59:42|0.16748
00:59:43|0.16748
00:59:44|0.16744
00:59:45|0.16744
00:59:46|0.16745
00:59:47|0.16747
00:59:48|0.16748
00:59:49|0.16754
00:59:50|0.1675
00:59:51|0.16751
00:59:52|0.16757
00:59:53|0.16758
00:59:54|0.16754
00:59:55|0.16752
00:59:56|0.16753
00:59:58|0.16754
00:59:59|0.16757
01:00:00|0.16756
01:00:01|0.16762
01:00:02|0.16762
01:00:03|0.16755
01:00:04|0.16763
01:00:05|0.16756
01:00:06|0.16754
01:00:07|0.16768
01:00:08|0.16759
01:00:09|0.16762
01:00:10|0.16768
01:00:11|0.1676
01:00:12|0.16756
01:00:13|0.16759
01:00:14|0.16763
01:00:15|0.16763
01:00:16|0.16756
01:00:17|0.16756
01:00:18|0.16754
01:00:19|0.16755
01:00:20|0.1676
01:00:22|0.1676
01:00:22|0.16764
01:00:23|0.16765
01:00:24|0.16759
01:00:25|0.16761
01:00:26|0.16761
01:00:27|0.16757
01:00:28|0.1676
01:00:29|0.16772
01:00:30|0.16774
01:00:31|0.16773
01:00:32|0.16774
01:00:33|0.16774
01:00:34|0.16772
01:00:35|0.16771
01:00:36|0.1678
01:00:38|0.16777
01:00:39|0.16777
01:00:39|0.16765
01:00:40|0.16767
01:00:41|0.16766
01:00:42|0.1676
01:00:44|0.16761
01:00:44|0.16762
01:00:45|0.16762
01:00:46|0.16756
01:00:47|0.16756
01:00:49|0.16756
01:00:50|0.16757
01:00:51|0.16755
01:00:52|0.16753
01:00:52|0.16752
01:00:54|0.16757
01:00:54|0.1676
01:00:56|0.16756
01:00:57|0.16756
01:00:57|0.16756
01:00:59|0.16756
01:01:01|0.16755
01:01:01|0.1675
01:01:02|0.1675
01:01:03|0.1675
01:01:05|0.1675
01:01:05|0.16749
01:01:07|0.16749
01:01:07|0.16747
01:01:09|0.1675
01:01:09|0.16743
01:01:10|0.1674
01:01:11|0.16732
01:01:12|0.1673
01:01:13|0.16727
01:01:14|0.16727
01:01:15|0.1672
01:01:16|0.16716
01:01:17|0.16716
01:01:18|0.16713
01:01:19|0.16717
01:01:20|0.16726
01:01:21|0.16728
01:01:22|0.16729
01:01:23|0.1673
01:01:25|0.16735
01:01:25|0.16737
01:01:26|0.16743
01:01:28|0.1675
01:01:28|0.16757
01:01:30|0.16755
01:01:30|0.16751
01:01:32|0.16754
01:01:32|0.1675
01:01:34|0.16748
01:01:34|0.16748
01:01:36|0.16743
01:01:36|0.16738
01:01:38|0.16735
01:01:38|0.16733
01:01:40|0.16736
01:01:40|0.16732
01:01:41|0.16735
01:01:42|0.1674
01:01:44|0.1674
01:01:44|0.16736
01:01:45|0.16734
01:01:46|0.1673
01:01:47|0.16732
01:01:48|0.16732
01:01:50|0.16727
01:01:51|0.16723
01:01:52|0.16721
01:01:52|0.1672
01:01:54|0.16727
01:01:55|0.1673
01:01:56|0.1673
01:01:57|0.16724
01:01:57|0.16721
01:01:59|0.16722
01:02:00|0.16725
01:02:01|0.16726
01:02:02|0.16722
01:02:04|0.16715
01:02:04|0.16714
01:02:06|0.16711
01:02:06|0.16709
01:02:07|0.16714
01:02:08|0.16714
01:02:10|0.16715
01:02:10|0.16711
01:02:11|0.16707
01:02:12|0.16712
01:02:13|0.16715
01:02:15|0.1672
01:02:15|0.16712
01:02:17|0.16707
01:02:17|0.16706
01:02:18|0.16704
01:02:19|0.167
01:02:20|0.167
01:02:22|0.167
01:02:22|0.167
01:02:23|0.16693
01:02:24|0.16689
01:02:25|0.16684
01:02:26|0.16685
01:02:27|0.16686
01:02:28|0.16685
01:02:30|0.16682
01:02:31|0.16683
01:02:31|0.16682
01:02:32|0.1668
01:02:33|0.16675
01:02:34|0.16672
01:02:35|0.16672
01:02:36|0.16671
01:02:37|0.16667
01:02:39|0.16668
01:02:39|0.16665
01:02:40|0.16658
01:02:42|0.16656
01:02:43|0.16655
01:02:44|0.16654
01:02:45|0.16653
01:02:46|0.16652
01:02:46|0.16657
01:02:48|0.16659
01:02:48|0.16663
01:02:49|0.16663
01:02:51|0.16661
01:02:52|0.16666
01:02:53|0.16664
01:02:54|0.16665
01:02:54|0.1666
01:02:56|0.16658
01:02:56|0.16659
01:02:58|0.16657
01:02:58|0.16658
01:03:01|0.16661
01:03:01|0.1666
01:03:03|0.16654
01:03:04|0.16659
01:03:05|0.16667
01:03:06|0.16663
01:03:07|0.16662
01:03:08|0.16662
01:03:09|0.16664
01:03:10|0.16663
01:03:11|0.16663
01:03:12|0.16663
01:03:13|0.16669
01:03:15|0.16669
01:03:15|0.16669
01:03:17|0.16668
01:03:18|0.16662
01:03:18|0.16662
01:03:19|0.1667
01:03:20|0.16674
01:03:21|0.1667
01:03:22|0.16665
01:03:24|0.16663
01:03:24|0.16664
01:03:25|0.16665
01:03:26|0.16667
01:03:28|0.16664
01:03:28|0.16664
01:03:30|0.16665
01:03:30|0.16665
01:03:32|0.16665
01:03:32|0.16665
01:03:33|0.16662
01:03:34|0.16658
01:03:36|0.16655
01:03:36|0.16654
01:03:37|0.16654
01:03:38|0.16655
01:03:39|0.16656
01:03:41|0.16658
01:03:41|0.16653
01:03:42|0.16654
01:03:43|0.16654
01:03:44|0.16655
01:03:45|0.16656
01:03:47|0.1666
01:03:47|0.16657
01:03:48|0.16655
01:03:49|0.16652
01:03:50|0.16658
01:03:51|0.16652
01:03:52|0.16655
01:03:53|0.16651
01:03:54|0.16654
01:03:55|0.16654
01:03:56|0.16662
01:03:58|0.16659
01:03:58|0.16662
01:03:59|0.16661
01:04:01|0.16663
01:04:02|0.16661
01:04:03|0.1667
01:04:04|0.16672
01:04:05|0.16669
01:04:06|0.16666
01:04:07|0.16666
01:04:08|0.16668
01:04:09|0.16665
01:04:10|0.16661
01:04:11|0.16665
01:04:12|0.16665
01:04:13|0.16662
01:04:14|0.16668
01:04:15|0.16668
01:04:16|0.16683
01:04:17|0.16678
01:04:18|0.16679
01:04:19|0.16694
01:04:20|0.16691
01:04:21|0.16702
01:04:22|0.16708
01:04:23|0.16706
01:04:24|0.16696
01:04:25|0.16691
01:04:26|0.16694
01:04:27|0.167
01:04:28|0.16703
01:04:30|0.16703
01:04:30|0.16704
01:04:31|0.167
01:04:32|0.16692
01:04:33|0.16693
01:04:34|0.16683
01:04:35|0.1668
01:04:36|0.16672
01:04:38|0.16676
01:04:38|0.1667
01:04:39|0.1667
01:04:40|0.1667
01:04:41|0.1667
01:04:42|0.16675
01:04:43|0.16673
01:04:44|0.16674
01:04:45|0.16674
01:04:46|0.16674
01:04:47|0.16672
01:04:49|0.16673
01:04:50|0.16671
01:04:50|0.16674
01:04:51|0.16673
01:04:52|0.16672
01:04:53|0.16672
01:04:54|0.16669
01:04:56|0.16669
01:04:56|0.16669
01:04:57|0.16669
01:04:58|0.16668
01:04:59|0.16668
01:05:00|0.16672
01:05:01|0.16677
01:05:02|0.16679
01:05:04|0.16685
01:05:05|0.16678
01:05:06|0.16673
01:05:07|0.16673
01:05:08|0.16673
01:05:09|0.16672
01:05:10|0.16669
01:05:11|0.16666
01:05:12|0.16664
01:05:13|0.16668
01:05:14|0.16679
01:05:15|0.16672
01:05:16|0.16672
01:05:17|0.16666
01:05:18|0.16663
01:05:19|0.16663
01:05:20|0.16668
01:05:21|0.16673
01:05:22|0.16676
01:05:23|0.16683
01:05:24|0.16682
01:05:25|0.16688
01:05:26|0.16693
01:05:27|0.16691
01:05:28|0.16691
01:05:29|0.167
01:05:30|0.16698
01:05:31|0.16691
01:05:32|0.167
01:05:33|0.167
01:05:34|0.167
01:05:35|0.16706
01:05:36|0.16708
01:05:37|0.16711
01:05:38|0.1671
01:05:39|0.16708
01:05:40|0.16706
01:05:41|0.16712
01:05:42|0.16718
01:05:43|0.16713
01:05:44|0.16714
01:05:45|0.16714
01:05:47|0.1671
01:05:47|0.16707
01:05:48|0.16707
01:05:49|0.16705
01:05:50|0.16701
01:05:51|0.16702
01:05:52|0.16708
01:05:53|0.16707
01:05:54|0.16708
01:05:55|0.16708
01:05:56|0.16708
01:05:57|0.16709
01:05:58|0.16712
01:05:59|0.16713
01:06:00|0.16711
01:06:01|0.16709
01:06:02|0.16708
01:06:04|0.16716
01:06:06|0.16722
01:06:06|0.16722
01:06:08|0.16723
01:06:08|0.16724
01:06:09|0.16724
01:06:11|0.16732
01:06:11|0.16734
01:06:13|0.1674
01:06:13|0.16745
01:06:14|0.16738
01:06:16|0.16731
01:06:16|0.16731
01:06:17|0.16732
01:06:18|0.1671
01:06:19|0.16702
01:06:20|0.167
01:06:21|0.16708
01:06:22|0.16712
01:06:23|0.16714
01:06:24|0.16713
01:06:25|0.16714
01:06:26|0.1672
01:06:27|0.16721
01:06:29|0.16718
01:06:29|0.16717
01:06:30|0.16721
01:06:32|0.16727
01:06:32|0.16725
01:06:33|0.16722
01:06:34|0.16722
01:06:35|0.16711
01:06:36|0.16704
01:06:37|0.16694
01:06:38|0.16697
01:06:39|0.16688
01:06:40|0.16681
01:06:41|0.16687
01:06:43|0.16686
01:06:43|0.16677
01:06:45|0.16673
01:06:46|0.16674
01:06:47|0.16671
01:06:48|0.16672
01:06:48|0.16672
01:06:50|0.16677
01:06:51|0.16677
01:06:51|0.16672
01:06:53|0.16675
01:06:53|0.16676
01:06:54|0.16682
01:06:56|0.1668
01:06:57|0.16679
01:06:58|0.16684
01:06:58|0.16688
01:07:00|0.16683
01:07:00|0.16689
01:07:02|0.1668
01:07:03|0.16681
01:07:05|0.16684
01:07:06|0.16688
01:07:07|0.16684
01:07:08|0.16686
01:07:09|0.16683
01:07:10|0.16677
01:07:11|0.16675
01:07:12|0.16672
01:07:13|0.16674
01:07:14|0.16678
01:07:15|0.16685
01:07:16|0.16684
01:07:17|0.1669
01:07:18|0.16696
01:07:19|0.16692
01:07:20|0.16685
01:07:21|0.1668
01:07:22|0.16681
01:07:23|0.16675
01:07:24|0.16676
01:07:25|0.16676
01:07:26|0.16676
01:07:27|0.16675
01:07:28|0.1667
01:07:29|0.16672
01:07:30|0.16668
01:07:31|0.16672
01:07:32|0.16666
01:07:33|0.16672
01:07:34|0.1667
01:07:35|0.16675
01:07:36|0.16677
01:07:37|0.16675
01:07:38|0.1668
01:07:39|0.1668
01:07:40|0.16674
01:07:41|0.16685
01:07:42|0.16688
01:07:43|0.16686
01:07:44|0.16692
01:07:45|0.16693
01:07:46|0.1669
01:07:47|0.16687
01:07:48|0.16684
01:07:49|0.16684
01:07:50|0.16684
01:07:51|0.16683
01:07:52|0.16688
01:07:53|0.16684
01:07:54|0.1668
01:07:55|0.16676
01:07:56|0.16677
01:07:57|0.16674
01:07:58|0.16677
01:07:59|0.1668
01:08:00|0.16677
01:08:01|0.16675
01:08:02|0.16675
01:08:03|0.16675
01:08:05|0.16671
01:08:06|0.16668
01:08:06|0.16674
01:08:07|0.16677
01:08:09|0.16677
01:08:10|0.16674
01:08:11|0.16667
01:08:12|0.16668
01:08:13|0.16664
01:08:14|0.16662
01:08:15|0.16663
01:08:16|0.16662
01:08:17|0.16664
01:08:18|0.16664
01:08:19|0.16657
01:08:20|0.16656
01:08:21|0.16653
01:08:22|0.16657
01:08:23|0.1665
01:08:24|0.16649
01:08:25|0.1665
01:08:26|0.16646
01:08:27|0.16641
01:08:28|0.16642
01:08:29|0.16646
01:08:30|0.16642
01:08:31|0.16644
01:08:32|0.16646
01:08:33|0.1664
01:08:34|0.16645
01:08:35|0.16645
01:08:36|0.16645
01:08:37|0.16649
01:08:38|0.16653
01:08:39|0.16654
01:08:40|0.16652
01:08:41|0.16651
01:08:42|0.16648
01:08:43|0.16641
01:08:44|0.16641
01:08:45|0.16641
01:08:46|0.16643
01:08:47|0.16644
01:08:48|0.16644
01:08:49|0.16644
01:08:50|0.16646
01:08:51|0.16646
01:08:52|0.16649
01:08:53|0.16647
01:08:54|0.16642
01:08:55|0.1664
01:08:56|0.1664
01:08:57|0.16644
01:08:58|0.16646
01:08:59|0.16647
01:09:00|0.16651
01:09:01|0.16648
01:09:03|0.16645
01:09:03|0.16651
01:09:04|0.1665
01:09:06|0.16651
01:09:07|0.16653
01:09:09|0.16654
01:09:10|0.16655
01:09:11|0.16655
01:09:12|0.16659
01:09:12|0.16666
01:09:14|0.16666
01:09:15|0.16669
01:09:16|0.16669
01:09:17|0.16673
01:09:18|0.16676
01:09:19|0.16667
01:09:20|0.16665
01:09:21|0.16664
01:09:22|0.16663
01:09:23|0.16664
01:09:24|0.16662
01:09:25|0.16658
01:09:26|0.16655
01:09:27|0.16656
01:09:28|0.16656
01:09:29|0.16656
01:09:30|0.16664
01:09:31|0.16664
01:09:32|0.16666
01:09:33|0.16664
01:09:34|0.16664
01:09:35|0.16665
01:09:36|0.16666
01:09:37|0.16664
01:09:38|0.16668
01:09:39|0.16672
01:09:40|0.16673
01:09:41|0.16673
01:09:42|0.16671
01:09:43|0.16674
01:09:44|0.1667
01:09:45|0.1667
01:09:46|0.16654
01:09:47|0.16655
01:09:48|0.16654
01:09:49|0.16657
01:09:50|0.1666
01:09:51|0.16668
01:09:52|0.16673
01:09:53|0.16674
01:09:54|0.16674
01:09:55|0.16668
01:09:56|0.16667
01:09:57|0.16668
01:09:58|0.16669
01:09:59|0.16668
01:10:00|0.16667
01:10:01|0.16666
01:10:02|0.16673
01:10:04|0.16656
01:10:05|0.16659
01:10:06|0.16657
01:10:07|0.16659
01:10:07|0.16662
01:10:09|0.16661
01:10:10|0.16668
01:10:10|0.16673
01:10:11|0.16673
01:10:13|0.16666
01:10:14|0.1667
01:10:15|0.1667
01:10:16|0.16663
01:10:17|0.16665
01:10:18|0.16667
01:10:19|0.16663
01:10:20|0.16659
01:10:21|0.16656
01:10:22|0.16652
01:10:23|0.16656
01:10:24|0.16663
01:10:25|0.16664
01:10:26|0.1666
01:10:27|0.1666
01:10:28|0.16662
01:10:29|0.16665
01:10:30|0.16665
01:10:31|0.16662
01:10:32|0.16665
01:10:33|0.16669
01:10:34|0.16669
01:10:35|0.16673
01:10:36|0.16677
01:10:37|0.16674
01:10:38|0.16676
01:10:39|0.16676
01:10:40|0.16672
01:10:41|0.16662
01:10:42|0.1666
01:10:43|0.16665
01:10:44|0.16657
01:10:45|0.1666
01:10:46|0.16658
01:10:47|0.16656
01:10:48|0.16656
01:10:49|0.16656
01:10:50|0.16656
01:10:51|0.16656
01:10:52|0.1666
01:10:53|0.1666
01:10:54|0.16663
01:10:55|0.16666
01:10:57|0.16671
01:10:57|0.16668
01:10:59|0.16667
01:10:59|0.16663
01:11:00|0.1666
01:11:01|0.16666
01:11:02|0.16672
01:11:03|0.16678
01:11:04|0.16677
01:11:06|0.16675
01:11:07|0.16675
01:11:09|0.16672
01:11:09|0.16672
01:11:11|0.16672
01:11:11|0.16665
01:11:12|0.16654
01:11:13|0.16647
01:11:14|0.16646
01:11:15|0.16646
01:11:16|0.16648
01:11:18|0.16648
01:11:18|0.16648
01:11:19|0.1664
01:11:20|0.16642
01:11:21|0.16641
01:11:22|0.16642
01:11:23|0.1664
01:11:24|0.16639
01:11:25|0.16641
01:11:26|0.16641
01:11:27|0.16641
01:11:28|0.16638
01:11:30|0.1664
01:11:31|0.1664
01:11:31|0.16643
01:11:32|0.16644
01:11:34|0.16647
01:11:35|0.16643
01:11:36|0.16643
01:11:36|0.16645
01:11:38|0.16644
01:11:38|0.16643
01:11:39|0.16639
01:11:40|0.16638
01:11:42|0.1664
01:11:43|0.16637
01:11:44|0.16642
01:11:45|0.16642
01:11:45|0.16642
01:11:47|0.16642
01:11:47|0.16642
01:11:48|0.16635
01:11:50|0.16636
01:11:50|0.16639
01:11:51|0.16639
01:11:53|0.16639
01:11:54|0.16638
01:11:54|0.16641
01:11:56|0.16645
01:11:57|0.16643
01:11:58|0.1664
01:11:59|0.16638
01:12:00|0.16638
01:12:02|0.16638
01:12:03|0.16638
01:12:03|0.16638
01:12:04|0.16646
01:12:05|0.16643
01:12:06|0.16644
01:12:08|0.16644
01:12:08|0.16639
01:12:09|0.16639
01:12:11|0.16638
01:12:11|0.16638
01:12:13|0.16638
01:12:14|0.16638
01:12:15|0.16637
01:12:16|0.16637
01:12:17|0.16634
01:12:18|0.16636
01:12:19|0.16636
01:12:20|0.16636
01:12:21|0.16636
01:12:22|0.16633
01:12:23|0.16634
01:12:24|0.16629
01:12:25|0.1663
01:12:26|0.16627
01:12:27|0.16634
01:12:28|0.16628
01:12:29|0.16621
01:12:30|0.1662
01:12:31|0.1662
01:12:32|0.1662
01:12:33|0.1662
01:12:34|0.1662
01:12:35|0.16616
01:12:36|0.16612
01:12:37|0.16612
01:12:38|0.16606
01:12:39|0.16606
01:12:40|0.16604
01:12:41|0.16604
01:12:42|0.16602
01:12:43|0.16601
01:12:44|0.16593
01:12:45|0.16595
01:12:46|0.16592
01:12:47|0.16588
01:12:48|0.16592
01:12:49|0.16592
01:12:50|0.16596
01:12:51|0.16595
01:12:52|0.166
01:12:53|0.16601
01:12:54|0.16607
01:12:55|0.16607
01:12:56|0.16603
01:12:57|0.16602
01:12:59|0.16602
01:13:00|0.16617
01:13:01|0.16627
01:13:01|0.16629
01:13:02|0.16626
01:13:03|0.16631
01:13:04|0.16634
01:13:05|0.16637
01:13:06|0.16637
01:13:07|0.16631
01:13:08|0.16634
01:13:09|0.16637
01:13:10|0.16637
01:13:11|0.16637
01:13:13|0.16639
01:13:13|0.16626
01:13:14|0.16618
01:13:15|0.16616
01:13:16|0.16618
01:13:17|0.16624
01:13:18|0.16624
01:13:19|0.16629
01:13:20|0.16629
01:13:21|0.16627
01:13:22|0.16628
01:13:23|0.16637
01:13:24|0.16642
01:13:25|0.16636
01:13:26|0.16636
01:13:27|0.16638
01:13:28|0.16634
01:13:29|0.16638
01:13:30|0.16634
01:13:32|0.16631
01:13:32|0.16631
01:13:33|0.16631
01:13:34|0.16634
01:13:35|0.16633
01:13:36|0.16629
01:13:38|0.16622
01:13:38|0.16628
01:13:40|0.16636
01:13:40|0.16637
01:13:41|0.16638
01:13:42|0.16633
01:13:43|0.16631
01:13:45|0.16628
01:13:45|0.16624
01:13:47|0.16624
01:13:48|0.16621
01:13:49|0.16623
01:13:50|0.16624
01:13:52|0.16623
01:13:53|0.16623
01:13:53|0.16631
01:13:54|0.1663
01:13:55|0.1663
01:13:56|0.16626
01:13:57|0.16626
01:13:59|0.16624
01:14:00|0.16632
01:14:00|0.16634
01:14:02|0.16632
01:14:03|0.16631
01:14:04|0.16629
01:14:04|0.16632
01:14:05|0.16631
01:14:06|0.1663
01:14:08|0.16635
01:14:09|0.16632
01:14:09|0.16632
01:14:11|0.16636
01:14:12|0.16642
01:14:12|0.16638
01:14:14|0.16638
01:14:14|0.16638
01:14:15|0.16637
01:14:17|0.16635
01:14:18|0.16635
01:14:18|0.1663
01:14:20|0.1662
01:14:20|0.16621
01:14:22|0.1661
01:14:23|0.16611
01:14:24|0.16608
01:14:25|0.16606
01:14:25|0.16601
01:14:27|0.16601
01:14:27|0.16601
01:14:28|0.16604
01:14:30|0.166
01:14:31|0.166
01:14:31|0.16598
01:14:33|0.16599
01:14:34|0.16602
01:14:34|0.16604
01:14:36|0.16602
01:14:37|0.16604
01:14:38|0.16604
01:14:39|0.16599
01:14:39|0.16603
01:14:41|0.16601
01:14:42|0.16604
01:14:43|0.16602
01:14:43|0.16602
01:14:44|0.16605
01:14:46|0.16605
01:14:46|0.16603
01:14:47|0.16604
01:14:49|0.166
01:14:49|0.166
01:14:50|0.166
01:14:51|0.16593
01:14:52|0.16595
01:14:53|0.16598
01:14:54|0.16597
01:14:56|0.16596
01:14:57|0.16595
01:14:58|0.16593
01:14:59|0.16593
01:15:00|0.16591
01:15:01|0.16593
01:15:02|0.16591
01:15:03|0.16591
01:15:04|0.16597
01:15:05|0.16597
01:15:06|0.16602
01:15:07|0.16603
01:15:08|0.16604
01:15:09|0.166
01:15:10|0.16601
01:15:11|0.16596
01:15:12|0.16595
01:15:13|0.16596
01:15:14|0.16596
01:15:15|0.166
01:15:16|0.166
01:15:17|0.16597
01:15:18|0.16591
01:15:19|0.16594
01:15:20|0.16596
01:15:21|0.16597
01:15:22|0.16597
01:15:23|0.16598
01:15:24|0.16598
01:15:25|0.16592
01:15:26|0.16593
01:15:27|0.16592
01:15:28|0.16592
01:15:29|0.16592
01:15:30|0.16576
01:15:31|0.16581
01:15:32|0.16579
01:15:33|0.16583
01:15:34|0.16585
01:15:35|0.16574
01:15:36|0.16575
01:15:37|0.16574
01:15:38|0.16573
01:15:39|0.16576
01:15:40|0.16577
01:15:41|0.16573
01:15:42|0.16577
01:15:43|0.16576
01:15:45|0.16574
01:15:45|0.16571
01:15:46|0.16562
01:15:47|0.16558
01:15:48|0.16559
01:15:50|0.16555
01:15:50|0.16554
01:15:51|0.16547
01:15:52|0.16547
01:15:54|0.16547
01:15:55|0.16545
01:15:55|0.1654
01:15:56|0.16542
01:15:57|0.16542
01:15:59|0.16536
01:15:59|0.16536
01:16:00|0.16534
01:16:01|0.16531
01:16:03|0.16532
01:16:03|0.16526
01:16:04|0.16527
01:16:05|0.16525
01:16:07|0.16513
01:16:07|0.1651
01:16:08|0.16516
01:16:09|0.16524
01:16:10|0.1652
01:16:11|0.16518
01:16:13|0.16514
01:16:13|0.16515
01:16:14|0.16512
01:16:15|0.16512
01:16:16|0.16507
01:16:17|0.16507
01:16:19|0.16508
01:16:19|0.16512
01:16:20|0.16508
01:16:21|0.16521
01:16:23|0.16528
01:16:24|0.16534
01:16:25|0.1655
01:16:26|0.16553
01:16:27|0.1655
01:16:28|0.16552
01:16:29|0.16558
01:16:30|0.16549
01:16:31|0.16549
01:16:33|0.16543
01:16:33|0.16544
01:16:34|0.16541
01:16:35|0.16544
01:16:37|0.16547
01:16:38|0.1654
01:16:38|0.16533
01:16:39|0.16536
01:16:41|0.16532
01:16:42|0.16532
01:16:43|0.1653
01:16:44|0.16524
01:16:46|0.16524
01:16:46|0.16531
01:16:47|0.16529
01:16:48|0.16525
01:16:49|0.16524
01:16:51|0.16524
01:16:52|0.16514
01:16:53|0.16517
01:16:53|0.16521
01:16:55|0.16518
01:16:56|0.16517
01:16:57|0.1652
01:16:58|0.16531
01:16:58|0.16532
01:17:00|0.16531
01:17:01|0.16526
01:17:01|0.16526
01:17:03|0.16536
01:17:04|0.16546
01:17:05|0.16532
01:17:05|0.16531
01:17:06|0.16525
01:17:08|0.16525
01:17:09|0.1653
01:17:10|0.16529
01:17:11|0.16532
01:17:12|0.1653
01:17:13|0.16528
01:17:14|0.16532
01:17:15|0.16536
01:17:16|0.16538
01:17:17|0.16537
01:17:18|0.16539
01:17:19|0.1654
01:17:20|0.16547
01:17:21|0.16539
01:17:22|0.1654
01:17:23|0.16545
01:17:24|0.16542
01:17:25|0.16537
01:17:26|0.16536
01:17:27|0.16537
01:17:28|0.16537
01:17:29|0.16541
01:17:30|0.16541
01:17:31|0.16531
01:17:32|0.16536
01:17:33|0.16538
01:17:34|0.1654
01:17:35|0.1654
01:17:36|0.1654
01:17:37|0.16539
01:17:38|0.1654
01:17:39|0.1654
01:17:40|0.1654
01:17:41|0.16552
01:17:42|0.1655
01:17:43|0.1655
01:17:44|0.1655
01:17:46|0.16547
01:17:47|0.16553
01:17:48|0.16557
01:17:49|0.16557
01:17:50|0.16557
01:17:51|0.16557
01:17:52|0.16554
01:17:53|0.16568
01:17:54|0.16564
01:17:55|0.16559
01:17:56|0.16559
01:17:57|0.1657
01:17:58|0.16573
01:17:59|0.16576
01:18:00|0.16581
01:18:01|0.16572
01:18:03|0.16572
01:18:03|0.16575
01:18:04|0.16577
01:18:05|0.16577
01:18:07|0.16577
01:18:08|0.16577
01:18:09|0.16577
01:18:10|0.16583
01:18:11|0.16581
01:18:12|0.16584
01:18:13|0.16584
01:18:14|0.16586
01:18:15|0.16588
01:18:16|0.16593
01:18:17|0.16593
01:18:18|0.16585
01:18:19|0.16578
01:18:20|0.16578
01:18:21|0.16578
01:18:23|0.16582
01:18:23|0.16584
01:18:24|0.16584
01:18:25|0.16591
01:18:27|0.16594
01:18:27|0.16596
01:18:29|0.16599
01:18:29|0.16595
01:18:30|0.16596
01:18:31|0.16596
01:18:32|0.16588
01:18:33|0.16586
01:18:34|0.16589
01:18:35|0.16583
01:18:36|0.16585
01:18:37|0.16584
01:18:38|0.16593
01:18:40|0.16587
01:18:40|0.16583
01:18:41|0.16583
01:18:42|0.16581
01:18:43|0.16584
01:18:44|0.16582
01:18:45|0.16582
01:18:47|0.16583
01:18:48|0.16583
01:18:49|0.16583
01:18:50|0.16583
01:18:51|0.16583
01:18:52|0.16583
01:18:53|0.16577
01:18:54|0.16577
01:18:55|0.16574
01:18:56|0.1658
01:18:57|0.16581
01:18:58|0.16576
01:18:59|0.16575
01:19:00|0.16564
01:19:01|0.16569
01:19:02|0.16572
01:19:03|0.16568
01:19:04|0.16568
01:19:05|0.16568
01:19:06|0.16555
01:19:07|0.16566
01:19:08|0.16561
01:19:09|0.16562
01:19:10|0.16561
01:19:11|0.16565
01:19:12|0.16575
01:19:13|0.16574
01:19:14|0.16572
01:19:15|0.1656
01:19:16|0.16561
01:19:17|0.16561
01:19:18|0.16561
01:19:20|0.16562
01:19:20|0.16563
01:19:21|0.16564
01:19:22|0.16565
01:19:23|0.16567
01:19:24|0.16571
01:19:25|0.16568
01:19:26|0.16576
01:19:27|0.16576
01:19:28|0.16575
01:19:29|0.16569
01:19:30|0.1657
01:19:31|0.16566
01:19:32|0.16572
01:19:33|0.16576
01:19:34|0.16576
01:19:35|0.1658
01:19:36|0.16576
01:19:37|0.16576
01:19:38|0.16579
01:19:39|0.16572
01:19:40|0.16568
01:19:41|0.16569
01:19:42|0.16571
01:19:43|0.16571
01:19:44|0.16575
01:19:45|0.16577
01:19:47|0.1657
01:19:47|0.16571
01:19:49|0.16571
01:19:50|0.16571
01:19:51|0.16572
01:19:52|0.16575
01:19:53|0.16575
01:19:54|0.16582
01:19:55|0.16572
01:19:56|0.16574
01:19:57|0.16577
01:19:58|0.16572
01:19:59|0.16571
01:20:00|0.16571
01:20:01|0.16571
01:20:02|0.16571
01:20:03|0.16574
01:20:04|0.16577
01:20:05|0.16576
01:20:06|0.16584
01:20:07|0.16586
01:20:08|0.16586
01:20:09|0.16586
01:20:10|0.16587
01:20:11|0.16583
01:20:12|0.16585
01:20:13|0.16585
01:20:14|0.16584
01:20:15|0.16582
01:20:16|0.16582
01:20:17|0.16583
01:20:18|0.16586
01:20:19|0.16592
01:20:20|0.16592
01:20:21|0.16592
01:20:22|0.1659
01:20:23|0.1659
01:20:24|0.1659
01:20:25|0.16586
01:20:26|0.16583
01:20:27|0.16587
01:20:28|0.16586
01:20:29|0.16588
01:20:30|0.16586
01:20:31|0.16587
01:20:32|0.16585
01:20:33|0.16581
01:20:34|0.1658
01:20:35|0.1658
01:20:36|0.1658
01:20:37|0.16581
01:20:38|0.1658
01:20:39|0.16583
01:20:40|0.16583
01:20:41|0.16586
01:20:42|0.1658
01:20:43|0.16583
01:20:44|0.16571
01:20:45|0.16576
01:20:46|0.16577
01:20:47|0.16573
01:20:49|0.16568
01:20:50|0.16572
01:20:51|0.1658
01:20:51|0.16586
01:20:53|0.16587
01:20:54|0.16585
01:20:55|0.16577
01:20:56|0.16576
01:20:57|0.16576
01:20:59|0.16576
01:20:59|0.16576
01:21:00|0.16576
01:21:01|0.16583
01:21:02|0.16581
01:21:04|0.16586
01:21:04|0.16586
01:21:05|0.16579
01:21:06|0.1657
01:21:07|0.16585
01:21:08|0.16584
01:21:09|0.1658
01:21:11|0.16574
01:21:11|0.1658
01:21:12|0.16583
01:21:13|0.16592
01:21:14|0.16595
01:21:15|0.16595
01:21:16|0.16597
01:21:17|0.16597
01:21:19|0.16593
01:21:19|0.16598
01:21:20|0.16613
01:21:21|0.16614
01:21:22|0.16619
01:21:23|0.16623
01:21:24|0.16621
01:21:25|0.16626
01:21:26|0.16626
01:21:27|0.16624
01:21:28|0.16624
01:21:29|0.16624
01:21:30|0.16621
01:21:31|0.16618
01:21:33|0.16617
01:21:33|0.16616
01:21:34|0.16618
01:21:36|0.16618
01:21:36|0.16618
01:21:37|0.16621
01:21:38|0.16625
01:21:39|0.16625
01:21:40|0.16625
01:21:41|0.16624
01:21:42|0.16624
01:21:43|0.16624
01:21:44|0.16629
01:21:46|0.16623
01:21:46|0.16628
01:21:47|0.1663
01:21:48|0.16633
01:21:50|0.16627
01:21:51|0.16627
01:21:53|0.16628
01:21:54|0.16628
01:21:55|0.16622
01:21:55|0.16624
01:21:56|0.16623
01:21:57|0.16623
01:21:58|0.16615
01:21:59|0.16617
01:22:00|0.16615
01:22:01|0.16616
01:22:02|0.16616
01:22:03|0.16618
01:22:04|0.16622
01:22:05|0.16622
01:22:06|0.16628
01:22:07|0.16628
01:22:08|0.16625
01:22:10|0.1663
01:22:10|0.16631
01:22:11|0.1663
01:22:12|0.16637
01:22:13|0.16641
01:22:14|0.16633
01:22:15|0.16633
01:22:16|0.16635
01:22:18|0.16635
01:22:19|0.16639
01:22:20|0.16639
01:22:21|0.1664
01:22:21|0.16643
01:22:22|0.16643
01:22:24|0.16641
01:22:25|0.16642
01:22:25|0.16643
01:22:26|0.16649
01:22:28|0.16647
01:22:29|0.16651
01:22:29|0.16663
01:22:31|0.16663
01:22:31|0.16663
01:22:32|0.16663
01:22:33|0.16659
01:22:34|0.16661
01:22:35|0.16661
01:22:37|0.16661
01:22:38|0.16665
01:22:39|0.16665
01:22:40|0.16669
01:22:41|0.16671
01:22:42|0.16673
01:22:43|0.16676
01:22:43|0.16676
01:22:45|0.16676
01:22:46|0.16674
01:22:47|0.16672
01:22:48|0.16679
01:22:49|0.16684
01:22:51|0.16679
01:22:51|0.16682
01:22:53|0.16679
01:22:54|0.1667
01:22:55|0.16671
01:22:56|0.16671
01:22:57|0.16662
01:22:58|0.16665
01:22:59|0.16665
01:23:00|0.16658
01:23:01|0.1666
01:23:02|0.16668
01:23:03|0.16671
01:23:04|0.16672
01:23:05|0.16668
01:23:06|0.16674
01:23:07|0.16674
01:23:08|0.16677
01:23:09|0.16679
01:23:10|0.16687
01:23:11|0.16684
01:23:12|0.16682
01:23:13|0.16684
01:23:14|0.16682
01:23:15|0.16681
01:23:16|0.16673
01:23:17|0.16672
01:23:18|0.16668
01:23:19|0.16663
01:23:20|0.16665
01:23:21|0.16668
01:23:22|0.16663
01:23:23|0.1666
01:23:24|0.1666
01:23:25|0.16666
01:23:26|0.16671
01:23:27|0.16672
01:23:28|0.16674
01:23:29|0.16676
01:23:30|0.16676
01:23:31|0.16673
01:23:32|0.16674
01:23:33|0.1667
01:23:34|0.1667
01:23:35|0.16665
01:23:36|0.16667
01:23:38|0.16671
01:23:38|0.16666
01:23:39|0.16665
01:23:40|0.16666
01:23:41|0.16672
01:23:42|0.16673
01:23:43|0.16672
01:23:44|0.16672
01:23:45|0.16667
01:23:46|0.16665
01:23:47|0.16667
01:23:48|0.16669
01:23:49|0.16665
01:23:51|0.16665
01:23:51|0.16665
01:23:52|0.16665
01:23:54|0.16664
01:23:55|0.16663
01:23:56|0.16663
01:23:57|0.16663
01:23:58|0.16664
01:23:59|0.16664
01:24:00|0.16664
01:24:01|0.16661
01:24:02|0.16665
01:24:03|0.16665
01:24:05|0.16665
01:24:05|0.16658
01:24:06|0.16659
01:24:07|0.16654
01:24:08|0.16657
01:24:10|0.16649
01:24:11|0.16649
01:24:11|0.16649
01:24:13|0.16655
01:24:13|0.1666
01:24:15|0.16661
01:24:15|0.1666
01:24:16|0.16661
01:24:17|0.16637
01:24:18|0.16652
01:24:19|0.16641
01:24:21|0.16642
01:24:21|0.16638
01:24:22|0.16628
01:24:23|0.16624
01:24:24|0.16624
01:24:26|0.16627
01:24:26|0.16624
01:24:27|0.16626
01:24:28|0.16626
01:24:29|0.16626
01:24:31|0.16621
01:24:31|0.16621
01:24:33|0.16621
01:24:34|0.16623
01:24:35|0.16619
01:24:35|0.16622
01:24:36|0.16621
01:24:38|0.16622
01:24:38|0.16622
01:24:40|0.16617
01:24:40|0.16615
01:24:41|0.16623
01:24:42|0.16624
01:24:43|0.16622
01:24:45|0.16626
01:24:46|0.16627
01:24:47|0.16621
01:24:47|0.16617
01:24:49|0.16617
01:24:49|0.16616
01:24:50|0.16618
01:24:52|0.1662
01:24:53|0.16616
01:24:54|0.16616
01:24:56|0.16619
01:24:56|0.16619
01:24:58|0.16631
01:24:58|0.16632
01:25:00|0.16632
01:25:00|0.16636
01:25:01|0.16636
01:25:02|0.16633
01:25:03|0.16635
01:25:05|0.16653
01:25:05|0.16643
01:25:07|0.16644
01:25:08|0.16639
01:25:09|0.16636
01:25:10|0.16638
01:25:11|0.1664
01:25:12|0.16641
01:25:13|0.16641
01:25:14|0.16642
01:25:15|0.16644
01:25:16|0.16645
01:25:17|0.16647
01:25:18|0.16649
01:25:19|0.16651
01:25:20|0.16655
01:25:21|0.16657
01:25:22|0.16657
01:25:24|0.16665
01:25:24|0.16668
01:25:25|0.16664
01:25:26|0.16666
01:25:27|0.16668
01:25:28|0.16668
01:25:29|0.16669
01:25:30|0.1667
01:25:31|0.1667
01:25:32|0.16674
01:25:33|0.16676
01:25:34|0.16679
01:25:35|0.1668
01:25:36|0.16681
01:25:37|0.16682
01:25:38|0.16688
01:25:39|0.16687
01:25:40|0.1669
01:25:41|0.16693
01:25:42|0.16692
01:25:43|0.1669
01:25:44|0.16695
01:25:45|0.16692
01:25:46|0.16692
01:25:47|0.16692
01:25:48|0.16692
01:25:49|0.16687
01:25:50|0.16687
01:25:51|0.16692
01:25:53|0.16695
01:25:54|0.16697
01:25:55|0.167
01:25:57|0.167
01:25:57|0.16698
01:25:59|0.16694
01:25:59|0.16697
01:26:01|0.16699
01:26:01|0.16697
01:26:02|0.16693
01:26:03|0.16691
01:26:05|0.16693
01:26:05|0.16694
01:26:06|0.16691
01:26:07|0.16697
01:26:08|0.16702
01:26:10|0.16698
01:26:10|0.16693
01:26:11|0.16691
01:26:12|0.16696
01:26:13|0.16702
01:26:14|0.167
01:26:15|0.167
01:26:17|0.167
01:26:18|0.16695
01:26:18|0.16693
01:26:19|0.16695
01:26:20|0.16695
01:26:21|0.1669
01:26:22|0.16693
01:26:24|0.16692
01:26:24|0.16693
01:26:25|0.16688
01:26:26|0.16692
01:26:27|0.16688
01:26:28|0.16689
01:26:29|0.16691
01:26:30|0.16694
01:26:31|0.16693
01:26:32|0.16699
01:26:33|0.16696
01:26:34|0.16697
01:26:35|0.16693
01:26:36|0.16693
01:26:38|0.16693
01:26:38|0.16693
01:26:40|0.16694
01:26:40|0.16689
01:26:42|0.16691
01:26:42|0.16693
01:26:43|0.16693
01:26:44|0.16696
01:26:45|0.16696
01:26:46|0.16696
01:26:48|0.16696
01:26:49|0.16696
01:26:49|0.16698
01:26:50|0.16696
01:26:52|0.16696
01:26:52|0.16692
01:26:54|0.16693
01:26:55|0.16694
01:26:57|0.16698
01:26:58|0.16698
01:26:58|0.16696
01:27:00|0.16692
01:27:01|0.1669
01:27:02|0.16694
01:27:03|0.16692
01:27:04|0.16694
01:27:05|0.16695
01:27:06|0.16692
01:27:07|0.167
01:27:08|0.167
01:27:09|0.16697
01:27:10|0.16696
01:27:11|0.16691
01:27:12|0.16688
01:27:14|0.16688
01:27:15|0.16688
01:27:15|0.16685
01:27:16|0.1668
01:27:17|0.16685
01:27:18|0.16689
01:27:19|0.16686
01:27:20|0.16683
01:27:21|0.16683
01:27:22|0.16678
01:27:23|0.16676
01:27:24|0.16675
01:27:25|0.16676
01:27:26|0.1668
01:27:28|0.16678
01:27:28|0.16684
01:27:29|0.16684
01:27:31|0.1668
01:27:31|0.16673
01:27:33|0.1667
01:27:33|0.16669
01:27:34|0.1667
01:27:35|0.1668
01:27:36|0.16676
01:27:37|0.16682
01:27:38|0.16684
01:27:39|0.16681
01:27:40|0.16681
01:27:41|0.16681
01:27:42|0.16679
01:27:43|0.16676
01:27:44|0.16675
01:27:45|0.16673
01:27:46|0.16673
01:27:47|0.16678
01:27:48|0.16678
01:27:49|0.16682
01:27:50|0.16681
01:27:51|0.16681
01:27:52|0.16684
01:27:53|0.16687
01:27:55|0.1668
01:27:56|0.1668
01:27:57|0.1668
01:27:58|0.16685
01:28:00|0.16691
01:28:01|0.16688
01:28:01|0.16683
01:28:02|0.16688
01:28:03|0.16688
01:28:04|0.16691
01:28:06|0.16691
01:28:06|0.16688
01:28:08|0.16688
01:28:08|0.16688
01:28:09|0.16688
01:28:11|0.167
01:28:12|0.16701
01:28:12|0.16702
01:28:14|0.16701
01:28:15|0.16704
01:28:15|0.16704
01:28:17|0.16704
01:28:18|0.16704
01:28:19|0.16704
01:28:20|0.16704
01:28:20|0.16711
01:28:22|0.16712
01:28:22|0.16715
01:28:24|0.16715
01:28:24|0.16713
01:28:25|0.16726
01:28:27|0.16727
01:28:28|0.16727
01:28:29|0.16724
01:28:30|0.16729
01:28:31|0.16735
01:28:32|0.1673
01:28:33|0.16728
01:28:34|0.16722
01:28:35|0.16722
01:28:36|0.16724
01:28:37|0.16723
01:28:38|0.16724
01:28:39|0.16728
01:28:40|0.16725
01:28:41|0.16722
01:28:42|0.1672
01:28:43|0.1672
01:28:44|0.16726
01:28:45|0.16728
01:28:46|0.16726
01:28:47|0.16732
01:28:48|0.16732
01:28:49|0.16731
01:28:50|0.16728
01:28:51|0.1673
01:28:52|0.1673
01:28:53|0.1673
01:28:54|0.16733
01:28:55|0.16734
01:28:57|0.16731
01:28:58|0.16731
01:28:58|0.16733
01:29:00|0.16733
01:29:00|0.16737
01:29:02|0.16732
01:29:03|0.16731
01:29:03|0.16743
01:29:05|0.1674
01:29:06|0.16738
01:29:07|0.1674
01:29:07|0.1674
01:29:09|0.1674
01:29:10|0.1675
01:29:11|0.16745
01:29:11|0.16754
01:29:13|0.16756
01:29:14|0.16762
01:29:15|0.16756
01:29:16|0.16758
01:29:17|0.16762
01:29:18|0.16762
01:29:19|0.16755
01:29:20|0.1676
01:29:21|0.16758
01:29:22|0.16759
01:29:23|0.16761
01:29:24|0.16762
01:29:25|0.16762
01:29:26|0.16762
01:29:27|0.16765
01:29:28|0.16769
01:29:29|0.16775
01:29:30|0.16775
01:29:31|0.16768
01:29:32|0.16767
01:29:33|0.16767
01:29:34|0.16768
01:29:35|0.16768
01:29:36|0.1677
01:29:37|0.16772
01:29:38|0.16777
01:29:39|0.16778
01:29:40|0.16778
01:29:41|0.16778
01:29:42|0.16783
01:29:43|0.16785
01:29:44|0.1679
01:29:45|0.16788
01:29:46|0.1679
01:29:47|0.1679
01:29:48|0.16795
01:29:49|0.16796
01:29:50|0.16795
01:29:51|0.16795
01:29:52|0.16796
01:29:53|0.168
01:29:54|0.16806
01:29:55|0.16809
01:29:56|0.16809
01:29:57|0.16816
01:29:59|0.1682
01:30:00|0.16818
01:30:00|0.16812
01:30:01|0.16812
01:30:03|0.16809
01:30:04|0.16814
01:30:05|0.16818
01:30:06|0.16816
01:30:07|0.16821
01:30:09|0.16824
01:30:09|0.16823
01:30:10|0.16827
01:30:11|0.1683
01:30:12|0.16828
01:30:13|0.16828
01:30:14|0.16828
01:30:15|0.1682
01:30:16|0.16822
01:30:17|0.1684
01:30:18|0.16836
01:30:19|0.16839
01:30:20|0.16833
01:30:21|0.16833
01:30:22|0.16833
01:30:23|0.16837
01:30:25|0.16844
01:30:26|0.16839
01:30:26|0.16839
01:30:27|0.16843
01:30:29|0.16838
01:30:30|0.16842
01:30:30|0.16839
01:30:31|0.16839
01:30:33|0.16843
01:30:34|0.16844
01:30:35|0.16844
01:30:36|0.16844
01:30:36|0.16844
01:30:38|0.16844
01:30:38|0.16844
01:30:40|0.16844
01:30:40|0.16842
01:30:41|0.16844
01:30:43|0.16847
01:30:43|0.16866
01:30:45|0.1686
01:30:45|0.1686
01:30:46|0.16858
01:30:48|0.1686
01:30:49|0.16863
01:30:49|0.16863
01:30:50|0.16861
01:30:51|0.16864
01:30:53|0.16867
01:30:54|0.16864
01:30:54|0.16864
01:30:55|0.16867
01:30:56|0.16864
01:30:58|0.16858
01:30:59|0.16853
01:31:00|0.16871
01:31:00|0.16876
01:31:02|0.16866
01:31:03|0.1686
01:31:04|0.1686
01:31:05|0.16856
01:31:06|0.16861
01:31:07|0.16868
01:31:08|0.16867
01:31:09|0.16867
01:31:10|0.16861
01:31:11|0.16854
01:31:12|0.16853
01:31:13|0.16848
01:31:14|0.16846
01:31:15|0.16844
01:31:16|0.16848
01:31:17|0.16846
01:31:18|0.16851
01:31:19|0.16856
01:31:20|0.16885
01:31:21|0.16881
01:31:22|0.16881
01:31:23|0.16876
01:31:24|0.16877
01:31:25|0.16885
01:31:26|0.16887
01:31:27|0.16889
01:31:28|0.16909
01:31:29|0.16905
01:31:30|0.16908
01:31:31|0.16909
01:31:32|0.16914
01:31:33|0.16935
01:31:34|0.16932
01:31:35|0.16939
01:31:36|0.16922
01:31:37|0.16924
01:31:38|0.16945
01:31:39|0.16942
01:31:40|0.1694
01:31:41|0.16936
01:31:42|0.16933
01:31:43|0.16943
01:31:44|0.16927
01:31:45|0.1692
01:31:46|0.16927
01:31:47|0.1692
01:31:48|0.16922
01:31:49|0.16923
01:31:50|0.16924
01:31:51|0.16924
01:31:53|0.1692
01:31:53|0.16915
01:31:55|0.16906
01:31:56|0.16911
01:31:56|0.16914
01:31:57|0.16916
01:31:58|0.16916
01:31:59|0.16916
01:32:00|0.16914
01:32:01|0.16917
01:32:02|0.16918
01:32:04|0.16914
01:32:05|0.1692
01:32:06|0.16917
01:32:07|0.16919
01:32:08|0.1692
01:32:09|0.16921
01:32:09|0.16925
01:32:10|0.16923
01:32:11|0.16921
01:32:12|0.16922
01:32:14|0.16922
01:32:15|0.16935
01:32:16|0.1694
01:32:17|0.16943
01:32:18|0.1694
01:32:18|0.16941
01:32:20|0.16933
01:32:21|0.1693
01:32:22|0.16929
01:32:23|0.16924
01:32:24|0.16927
01:32:24|0.16918
01:32:25|0.16921
01:32:27|0.16914
01:32:28|0.1691
01:32:29|0.16903
01:32:29|0.16896
01:32:30|0.16887
01:32:31|0.16884
01:32:32|0.16878
01:32:34|0.1688
01:32:34|0.16886
01:32:36|0.16894
01:32:37|0.16899
01:32:37|0.16896
01:32:38|0.16906
01:32:40|0.16906
01:32:41|0.16906
01:32:42|0.16906
01:32:42|0.16916
01:32:44|0.16915
01:32:45|0.1692
01:32:46|0.16917
01:32:47|0.16918
01:32:47|0.1692
01:32:49|0.16924
01:32:49|0.16926
01:32:50|0.16922
01:32:52|0.1692
01:32:53|0.1692
01:32:54|0.16925
01:32:55|0.16925
01:32:56|0.16928
01:32:57|0.16929
01:32:58|0.16939
01:32:59|0.16936
01:33:00|0.16939
01:33:01|0.16934
01:33:02|0.16939
01:33:03|0.16941
01:33:04|0.1694
01:33:05|0.16936
01:33:06|0.16938
01:33:07|0.16937
01:33:08|0.16937
01:33:09|0.16939
01:33:10|0.16936
01:33:11|0.16938
01:33:12|0.16934
01:33:13|0.16934
01:33:14|0.16939
01:33:15|0.16939
01:33:16|0.16939
01:33:17|0.16938
01:33:18|0.16938
01:33:19|0.16938
01:33:20|0.16935
01:33:21|0.16929
01:33:22|0.16932
01:33:23|0.16932
01:33:24|0.16931
01:33:25|0.16926
01:33:26|0.16921
01:33:27|0.16935
01:33:28|0.16936
01:33:29|0.16937
01:33:30|0.16931
01:33:31|0.16932
01:33:32|0.16944
01:33:33|0.16944
01:33:34|0.16939
01:33:35|0.16944
01:33:36|0.16948
01:33:37|0.16948
01:33:38|0.16948
01:33:39|0.16951
01:33:40|0.16957
01:33:41|0.16957
01:33:42|0.16962
01:33:43|0.16968
01:33:44|0.16971
01:33:45|0.16973
01:33:46|0.16973
01:33:47|0.16968
01:33:48|0.16974
01:33:49|0.16975
01:33:50|0.16975
01:33:51|0.16974
01:33:52|0.16973
01:33:53|0.16976
01:33:54|0.1698
01:33:55|0.16975
01:33:56|0.16975
01:33:57|0.16974
01:33:58|0.16976
01:33:59|0.16976
01:34:00|0.16978
01:34:01|0.16968
01:34:02|0.16962
01:34:03|0.16965
01:34:04|0.16968
01:34:05|0.16962
01:34:06|0.16964
01:34:08|0.16966
01:34:08|0.16955
01:34:10|0.16952
01:34:11|0.16944
01:34:12|0.16943
01:34:13|0.16944
01:34:13|0.16953
01:34:14|0.16949
01:34:16|0.16938
01:34:16|0.16927
01:34:17|0.16936
01:34:19|0.16939
01:34:20|0.16921
01:34:21|0.1692
01:34:22|0.1692
01:34:23|0.16919
01:34:24|0.1692
01:34:25|0.16921
01:34:26|0.16917
01:34:27|0.16916
01:34:28|0.1691
01:34:29|0.16914
01:34:30|0.169
01:34:31|0.16905
01:34:32|0.16904
01:34:33|0.16896
01:34:34|0.16888
01:34:35|0.16889
01:34:36|0.16888
01:34:37|0.16885
01:34:38|0.16884
01:34:39|0.16881
01:34:40|0.16884
01:34:41|0.16882
01:34:42|0.16882
01:34:43|0.16882
01:34:44|0.16888
01:34:46|0.1688
01:34:46|0.1688
01:34:47|0.16903
01:34:49|0.169
01:34:49|0.16896
01:34:50|0.16896
01:34:51|0.16896
01:34:53|0.16893
01:34:53|0.16888
01:34:55|0.16896
01:34:56|0.16906
01:34:57|0.16908
01:34:58|0.16907
01:34:59|0.16902
01:35:00|0.16901
01:35:01|0.16896
01:35:02|0.16893
01:35:03|0.16896
01:35:04|0.16909
01:35:05|0.16908
01:35:06|0.16901
01:35:07|0.16901
01:35:08|0.169
01:35:09|0.16903
01:35:10|0.16908
01:35:12|0.16916
01:35:12|0.1692
01:35:13|0.16929
01:35:14|0.16929
01:35:15|0.16928
01:35:16|0.16922
01:35:18|0.16924
01:35:18|0.16924
01:35:19|0.16925
01:35:20|0.16925
01:35:21|0.16923
01:35:23|0.16923
01:35:24|0.16922
01:35:25|0.16923
01:35:26|0.16925
01:35:27|0.16923
01:35:28|0.16933
01:35:29|0.16932
01:35:30|0.16921
01:35:31|0.16916
01:35:32|0.16916
01:35:33|0.16916
01:35:34|0.16916
01:35:35|0.1692
01:35:36|0.16911
01:35:37|0.169
01:35:38|0.16904
01:35:39|0.16904
01:35:40|0.16897
01:35:41|0.169
01:35:42|0.16902
01:35:43|0.16909
01:35:44|0.16909
01:35:45|0.16912
01:35:46|0.16907
01:35:47|0.16899
01:35:48|0.16904
01:35:49|0.16905
01:35:50|0.1691
01:35:51|0.16915
01:35:52|0.16915
01:35:53|0.16915
01:35:54|0.16918
01:35:55|0.16916
01:35:56|0.16916
01:35:57|0.16911
01:35:58|0.16906
01:35:59|0.16901
01:36:00|0.16896
01:36:01|0.16895
01:36:02|0.16891
01:36:04|0.16881
01:36:05|0.16884
01:36:05|0.16884
01:36:06|0.16886
01:36:07|0.16877
01:36:09|0.16875
01:36:09|0.16875
01:36:10|0.16862
01:36:11|0.16865
01:36:13|0.16872
01:36:13|0.1688
01:36:15|0.16876
01:36:16|0.16868
01:36:17|0.16866
01:36:18|0.16866
01:36:19|0.16868
01:36:20|0.1687
01:36:21|0.16873
01:36:22|0.16874
01:36:23|0.16879
01:36:24|0.16876
01:36:25|0.16869
01:36:26|0.16869
01:36:27|0.16869
01:36:28|0.16864
01:36:29|0.16864
01:36:30|0.16864
01:36:31|0.16857
01:36:32|0.1686
01:36:33|0.16855
01:36:34|0.16852
01:36:35|0.16852
01:36:36|0.16848
01:36:37|0.1685
01:36:38|0.1685
01:36:39|0.16843
01:36:40|0.1684
01:36:41|0.16844
01:36:42|0.16844
01:36:43|0.16847
01:36:44|0.16843
01:36:45|0.16842
01:36:46|0.16845
01:36:47|0.1685
01:36:48|0.16843
01:36:49|0.16847
01:36:50|0.16849
01:36:51|0.16852
01:36:53|0.16852
01:36:54|0.1685
01:36:55|0.1685
01:36:56|0.16868
01:36:56|0.16865
01:36:58|0.1686
01:36:58|0.16858
01:37:00|0.16855
01:37:01|0.16851
01:37:02|0.1686
01:37:03|0.16875
01:37:04|0.16872
01:37:05|0.16863
01:37:06|0.1686
01:37:07|0.1685
01:37:08|0.16849
01:37:09|0.16858
01:37:10|0.16856
01:37:11|0.16861
01:37:12|0.1686
01:37:13|0.16866
01:37:14|0.16867
01:37:15|0.16864
01:37:16|0.16872
01:37:17|0.16877
01:37:18|0.1688
01:37:19|0.16876
01:37:20|0.169
01:37:21|0.16894
01:37:22|0.16897
01:37:23|0.16898
01:37:24|0.16896
01:37:25|0.16893
01:37:26|0.1689
01:37:27|0.16888
01:37:28|0.16884
01:37:29|0.16885
01:37:30|0.16878
01:37:31|0.16878
01:37:32|0.16875
01:37:33|0.16874
01:37:34|0.16877
01:37:35|0.1688
01:37:36|0.16879
01:37:37|0.16875
01:37:38|0.16877
01:37:39|0.16884
01:37:40|0.16889
01:37:41|0.16886
01:37:42|0.16882
01:37:43|0.1688
01:37:44|0.1688
01:37:45|0.16876
01:37:46|0.16874
01:37:47|0.16865
01:37:48|0.16864
01:37:49|0.16862
01:37:50|0.16858
01:37:51|0.16851
01:37:52|0.16856
01:37:53|0.16859
01:37:54|0.16859
01:37:55|0.1686
01:37:56|0.1686
01:37:58|0.16863
01:37:58|0.16858
01:37:59|0.16856
01:38:00|0.16853
01:38:01|0.1685
01:38:02|0.16861
01:38:03|0.16867
01:38:04|0.16872
01:38:05|0.16869
01:38:06|0.16869
01:38:07|0.16867
01:38:08|0.16891
01:38:10|0.1688
01:38:10|0.16882
01:38:11|0.16879
01:38:12|0.1688
01:38:14|0.16878
01:38:14|0.16876
01:38:15|0.1688
01:38:17|0.16874
01:38:18|0.1688
01:38:19|0.16883
01:38:19|0.16888
01:38:20|0.16888
01:38:21|0.1689
01:38:23|0.16892
01:38:23|0.16894
01:38:24|0.1689
01:38:25|0.16892
01:38:26|0.16886
01:38:29|0.16876
01:38:29|0.16878
01:38:30|0.16877
01:38:31|0.16876
01:38:32|0.16878
01:38:33|0.16878
01:38:34|0.16871
01:38:35|0.16864
01:38:36|0.16857
01:38:37|0.16858
01:38:38|0.16851
01:38:39|0.16854
01:38:40|0.16852
01:38:41|0.16853
01:38:42|0.16853
01:38:43|0.16851
01:38:44|0.16856
01:38:45|0.16846
01:38:46|0.16852
01:38:47|0.16851
01:38:48|0.16859
01:38:50|0.16852
01:38:51|0.16853
01:38:52|0.16852
01:38:53|0.16861
01:38:54|0.16864
01:38:55|0.16864
01:38:56|0.1686
01:38:57|0.16856
01:38:58|0.16853
01:38:59|0.16851
01:39:00|0.16851
01:39:01|0.16847
01:39:02|0.1685
01:39:03|0.16853
01:39:04|0.16848
01:39:05|0.16849
01:39:06|0.16845
01:39:07|0.16848
01:39:08|0.16852
01:39:09|0.16854
01:39:10|0.16858
01:39:11|0.16858
01:39:12|0.16869
01:39:13|0.16869
01:39:14|0.16868
01:39:15|0.16866
01:39:16|0.16864
01:39:17|0.16866
01:39:18|0.16865
01:39:19|0.16863
01:39:20|0.16862
01:39:21|0.16862
01:39:22|0.16863
01:39:23|0.1687
01:39:24|0.16861
01:39:25|0.16858
01:39:26|0.16861
01:39:27|0.16859
01:39:28|0.16862
01:39:29|0.16863
01:39:30|0.16861
01:39:31|0.16862
01:39:32|0.1687
01:39:33|0.1687
01:39:34|0.16872
01:39:35|0.16868
01:39:36|0.16868
01:39:37|0.16866
01:39:38|0.16876
01:39:39|0.16873
01:39:40|0.16873
01:39:41|0.16872
01:39:42|0.16876
01:39:43|0.16874
01:39:44|0.16875
01:39:45|0.16881
01:39:46|0.1689
01:39:47|0.16892
01:39:48|0.1689
01:39:49|0.16889
01:39:50|0.16889
01:39:52|0.16886
01:39:53|0.16894
01:39:54|0.16894
01:39:55|0.16897
01:39:56|0.169
01:39:57|0.16898
01:39:58|0.16902
01:39:59|0.16902
01:40:00|0.16902
01:40:01|0.16901
01:40:02|0.16905
01:40:03|0.16901
01:40:04|0.16903
01:40:05|0.16897
01:40:06|0.16893
01:40:07|0.16894
01:40:08|0.16897
01:40:09|0.16898
01:40:10|0.16899
01:40:11|0.16897
01:40:12|0.16902
01:40:13|0.16904
01:40:14|0.16904
01:40:15|0.16904
01:40:16|0.16898
01:40:17|0.169
01:40:18|0.16889
01:40:19|0.16891
01:40:20|0.1689
01:40:21|0.16895
01:40:22|0.16897
01:40:23|0.169
01:40:24|0.169
01:40:25|0.16899
01:40:26|0.16903
01:40:27|0.16904
01:40:28|0.16904
01:40:29|0.16905
01:40:30|0.16912
01:40:31|0.16914
01:40:32|0.16914
01:40:33|0.1692
01:40:34|0.16916
01:40:35|0.16924
01:40:36|0.16926
01:40:37|0.16935
01:40:38|0.16936
01:40:39|0.16936
01:40:40|0.16928
01:40:41|0.16926
01:40:42|0.16923
01:40:43|0.16921
01:40:44|0.16918
01:40:45|0.16916
01:40:46|0.16916
01:40:47|0.16914
01:40:48|0.169
01:40:49|0.169
01:40:50|0.16896
01:40:52|0.169
01:40:53|0.16896
01:40:54|0.16896
01:40:55|0.16896
01:40:56|0.16901
01:40:57|0.16901
01:40:58|0.16916
01:40:59|0.16926
01:41:00|0.16916
01:41:01|0.1692
01:41:02|0.16908
01:41:03|0.1691
01:41:03|0.16903
01:41:04|0.16908
01:41:06|0.16909
01:41:07|0.16909
01:41:07|0.1693
01:41:09|0.1693
01:41:10|0.16931
01:41:10|0.16929
01:41:11|0.16929
01:41:13|0.1693
01:41:14|0.16924
01:41:15|0.16925
01:41:16|0.16927
01:41:16|0.16929
01:41:18|0.16928
01:41:19|0.16926
01:41:19|0.16922
01:41:21|0.16921
01:41:22|0.16921
01:41:23|0.16911
01:41:24|0.16919
01:41:25|0.16917
01:41:26|0.16917
01:41:27|0.16917
01:41:28|0.16924
01:41:29|0.16929
01:41:30|0.16927
01:41:31|0.16925
01:41:32|0.16931
01:41:33|0.16933
01:41:34|0.16932
01:41:35|0.16932
01:41:36|0.16927
01:41:37|0.16927
01:41:38|0.16932
01:41:39|0.16931
01:41:40|0.16931
01:41:41|0.16933
01:41:42|0.16941
01:41:43|0.16941
01:41:44|0.16943
01:41:45|0.1694
01:41:46|0.16945
01:41:47|0.16944
01:41:48|0.16944
01:41:49|0.1694
01:41:50|0.16956
01:41:51|0.16952
01:41:53|0.16954
01:41:54|0.16953
01:41:55|0.16953
01:41:55|0.16953
01:41:57|0.16953
01:41:57|0.16965
01:41:58|0.16963
01:41:59|0.16967
01:42:01|0.16968
01:42:01|0.16968
01:42:03|0.16964
01:42:04|0.16963
01:42:05|0.16957
01:42:06|0.16945
01:42:07|0.1694
01:42:08|0.16934
01:42:09|0.16932
01:42:10|0.16932
01:42:11|0.16931
01:42:12|0.16927
01:42:13|0.16922
01:42:14|0.16936
01:42:15|0.16942
01:42:16|0.16942
01:42:17|0.16957
01:42:18|0.16954
01:42:19|0.16956
01:42:20|0.1695
01:42:21|0.16946
01:42:22|0.16959
01:42:23|0.1696
01:42:24|0.16957
01:42:25|0.16956
01:42:26|0.16959
01:42:27|0.16961
01:42:28|0.16958
01:42:29|0.16958
01:42:30|0.16957
01:42:31|0.16958
01:42:32|0.16956
01:42:33|0.16956
01:42:34|0.16962
01:42:35|0.16959
01:42:36|0.16958
01:42:37|0.16949
01:42:38|0.16946
01:42:39|0.16943
01:42:40|0.16943
01:42:41|0.16932
01:42:42|0.16927
01:42:43|0.16937
01:42:45|0.16941
01:42:45|0.16942
01:42:47|0.16937
01:42:48|0.16937
01:42:49|0.16937
01:42:49|0.16936
01:42:50|0.16939
01:42:52|0.16932
01:42:52|0.1693
01:42:53|0.1693
01:42:54|0.16929
01:42:57|0.16932
01:42:57|0.16932
01:42:58|0.16932
01:42:59|0.16926
01:43:00|0.16948
01:43:01|0.16955
01:43:02|0.16952
01:43:03|0.16949
01:43:04|0.16948
01:43:05|0.16948
01:43:06|0.16942
01:43:07|0.16943
01:43:09|0.16936
01:43:09|0.16936
01:43:10|0.16952
01:43:11|0.1696
01:43:12|0.16961
01:43:13|0.16955
01:43:14|0.16955
01:43:15|0.16953
01:43:16|0.1695
01:43:17|0.16958
01:43:18|0.1696
01:43:19|0.1696
01:43:20|0.1696
01:43:21|0.16952
01:43:22|0.16952
01:43:23|0.16951
01:43:24|0.16948
01:43:25|0.16946
01:43:26|0.16944
01:43:27|0.16944
01:43:28|0.16945
01:43:29|0.16944
01:43:30|0.16935
01:43:31|0.16937
01:43:32|0.16937
01:43:33|0.16937
01:43:34|0.16945
01:43:35|0.16942
01:43:36|0.16942
01:43:37|0.16936
01:43:38|0.16944
01:43:39|0.16945
01:43:40|0.16957
01:43:41|0.16956
01:43:42|0.16957
01:43:43|0.16953
01:43:44|0.16953
01:43:45|0.16958
01:43:47|0.16956
01:43:49|0.16956
01:43:49|0.16959
01:43:50|0.16957
01:43:51|0.16957
01:43:52|0.16948
01:43:53|0.16951
01:43:54|0.16958
01:43:56|0.16948
01:43:56|0.1695
01:43:58|0.16937
01:43:58|0.16937
01:43:59|0.16938
01:44:00|0.16934
01:44:01|0.16932
01:44:02|0.16925
01:44:04|0.16926
01:44:05|0.16924
01:44:06|0.16924
01:44:07|0.16928
01:44:07|0.16928
01:44:08|0.16933
01:44:09|0.16932
01:44:11|0.16935
01:44:12|0.16933
01:44:12|0.16934
01:44:13|0.16931
01:44:14|0.16931
01:44:15|0.16931
01:44:17|0.16929
01:44:17|0.16931
01:44:18|0.16931
01:44:20|0.16934
01:44:21|0.16935
01:44:22|0.1693
01:44:22|0.16928
01:44:23|0.16928
01:44:24|0.16926
01:44:26|0.16921
01:44:27|0.16925
01:44:28|0.16931
01:44:28|0.16929
01:44:30|0.16928
01:44:31|0.16925
01:44:32|0.1692
01:44:33|0.16913
01:44:34|0.16915
01:44:35|0.16915
01:44:35|0.16915
01:44:36|0.16911
01:44:38|0.16908
01:44:38|0.16908
01:44:40|0.16906
01:44:41|0.16905
01:44:41|0.16909
01:44:42|0.16909
01:44:43|0.16907
01:44:44|0.16906
01:44:46|0.16906
01:44:47|0.16896
01:44:49|0.16896
01:44:49|0.16895
01:44:50|0.16893
01:44:51|0.16889
01:44:52|0.16888
01:44:54|0.16886
01:44:54|0.16888
01:44:55|0.16892
01:44:56|0.16892
01:44:58|0.16892
01:44:58|0.16895
01:45:00|0.16899
01:45:01|0.16894
01:45:02|0.16894
01:45:03|0.16895
01:45:03|0.169
01:45:05|0.16901
01:45:05|0.16904
01:45:07|0.16904
01:45:08|0.169
01:45:08|0.16915
01:45:10|0.16916
01:45:11|0.16912
01:45:12|0.16912
01:45:13|0.16917
01:45:14|0.16922
01:45:15|0.16916
01:45:15|0.16911
01:45:17|0.16911
01:45:18|0.16916
01:45:19|0.16918
01:45:20|0.16913
01:45:21|0.16912
01:45:22|0.16912
01:45:23|0.16915
01:45:24|0.16915
01:45:25|0.16916
01:45:26|0.16915
01:45:27|0.16922
01:45:28|0.1693
01:45:29|0.16928
01:45:30|0.16919
01:45:31|0.16924
01:45:32|0.16924
01:45:33|0.16921
01:45:34|0.1692
01:45:35|0.1692
01:45:36|0.16919
01:45:37|0.16916
01:45:38|0.16916
01:45:39|0.16916
01:45:39|0.16923
01:45:41|0.16926
01:45:42|0.16931
01:45:43|0.16932
01:45:44|0.16942
01:45:45|0.16942
01:45:46|0.16946
01:45:48|0.16956
01:45:48|0.16955
01:45:50|0.16957
01:45:50|0.1696
01:45:52|0.16961
01:45:52|0.1696
01:45:53|0.1696
01:45:55|0.1696
01:45:55|0.16965
01:45:56|0.16965
01:45:57|0.16967
01:45:58|0.16958
01:45:59|0.16957
01:46:01|0.16956
01:46:01|0.16945
01:46:02|0.16934
01:46:03|0.16931
01:46:04|0.16924
01:46:06|0.16935
01:46:06|0.16944
01:46:07|0.16941
01:46:09|0.16928
01:46:09|0.16924
01:46:10|0.16921
01:46:11|0.16921
01:46:12|0.16918
01:46:13|0.16918
01:46:14|0.16924
01:46:15|0.16922
01:46:16|0.1693
01:46:17|0.16928
01:46:18|0.16927
01:46:19|0.1692
01:46:20|0.1691
01:46:21|0.16909
01:46:23|0.16911
01:46:23|0.16906
01:46:24|0.16903
01:46:26|0.16897
01:46:27|0.16894
01:46:27|0.16895
01:46:28|0.16889
01:46:29|0.16892
01:46:30|0.16889
01:46:31|0.1689
01:46:32|0.1689
01:46:33|0.16884
01:46:34|0.16887
01:46:35|0.16889
01:46:36|0.16882
01:46:37|0.16883
01:46:38|0.16884
01:46:39|0.16888
01:46:40|0.1689
01:46:41|0.16891
01:46:43|0.16891
01:46:44|0.16893
01:46:44|0.16899
01:46:45|0.16896
01:46:46|0.16895
01:46:47|0.16897
01:46:48|0.16897
01:46:50|0.16897
01:46:51|0.16899
01:46:52|0.16894
01:46:53|0.16894
01:46:54|0.16887
01:46:55|0.16887
01:46:56|0.16888
01:46:57|0.16888
01:46:58|0.16894
01:46:59|0.16892
01:47:01|0.16892
01:47:01|0.16889
01:47:02|0.16886
01:47:03|0.16893
01:47:04|0.16896
01:47:05|0.16892
01:47:07|0.16886
01:47:07|0.16881
01:47:09|0.16888
01:47:09|0.16881
01:47:10|0.16881
01:47:11|0.16881
01:47:12|0.16875
01:47:13|0.16875
01:47:14|0.16872
01:47:15|0.16876
01:47:16|0.16871
01:47:17|0.16871
01:47:18|0.16859
01:47:19|0.16856
01:47:20|0.16859
01:47:21|0.16858
01:47:22|0.16862
01:47:23|0.16858
01:47:24|0.16861
01:47:25|0.16859
01:47:26|0.16858
01:47:27|0.16858
01:47:28|0.16862
01:47:29|0.16864
01:47:30|0.16864
01:47:31|0.16864
01:47:32|0.16864
01:47:33|0.16867
01:47:34|0.16867
01:47:35|0.16868
01:47:36|0.16865
01:47:37|0.16864
01:47:38|0.16862
01:47:39|0.16862
01:47:41|0.16866
01:47:41|0.16865
01:47:42|0.16865
01:47:43|0.16872
01:47:44|0.16873
01:47:45|0.16869
01:47:46|0.16868
01:47:47|0.16872
01:47:48|0.16872
01:47:50|0.1687
01:47:51|0.16867
01:47:52|0.16864
01:47:53|0.16864
01:47:54|0.1687
01:47:55|0.16865
01:47:56|0.16865
01:47:58|0.16864
01:47:58|0.1686
01:47:59|0.1686
01:48:00|0.1686
01:48:02|0.16857
01:48:02|0.16848
01:48:03|0.16845
01:48:04|0.16841
01:48:05|0.16839
01:48:06|0.16836
01:48:07|0.16843
01:48:08|0.1684
01:48:09|0.1684
01:48:10|0.16853
01:48:11|0.16856
01:48:12|0.16852
01:48:13|0.16848
01:48:14|0.16845
01:48:15|0.1684
01:48:16|0.16834
01:48:17|0.16829
01:48:19|0.16833
01:48:19|0.16829
01:48:21|0.16831
01:48:22|0.16833
01:48:23|0.16833
01:48:24|0.16827
01:48:25|0.1683
01:48:26|0.16826
01:48:27|0.16825
01:48:28|0.16828
01:48:29|0.16828
01:48:30|0.16829
01:48:31|0.16831
01:48:32|0.16828
01:48:33|0.16837
01:48:34|0.1683
01:48:35|0.16825
01:48:36|0.1683
01:48:37|0.16827
01:48:38|0.16828
01:48:39|0.16828
01:48:40|0.16831
01:48:41|0.16834
01:48:42|0.16832
01:48:43|0.16829
01:48:44|0.1683
01:48:45|0.1683
01:48:46|0.16836
01:48:47|0.16829
01:48:48|0.16827
01:48:49|0.16829
01:48:51|0.16832
01:48:51|0.16834
01:48:53|0.16838
01:48:53|0.16837
01:48:55|0.16841
01:48:56|0.16828
01:48:57|0.16827
01:48:58|0.16828
01:48:59|0.16829
01:49:00|0.16837
01:49:02|0.1684
01:49:03|0.16829
01:49:03|0.16828
01:49:04|0.16834
01:49:05|0.1684
01:49:06|0.16852
01:49:07|0.16848
01:49:08|0.16838
01:49:09|0.16834
01:49:10|0.16835
01:49:11|0.16836
01:49:12|0.16835
01:49:14|0.16834
01:49:15|0.16834
01:49:16|0.16834
01:49:16|0.16836
01:49:17|0.16831
01:49:18|0.16831
01:49:19|0.16828
01:49:20|0.16828
01:49:21|0.16824
01:49:22|0.16828
01:49:24|0.1683
01:49:24|0.1683
01:49:25|0.1683
01:49:26|0.16828
01:49:27|0.16826
01:49:28|0.16829
01:49:29|0.16828
01:49:30|0.16831
01:49:32|0.16828
01:49:32|0.16828
01:49:33|0.16827
01:49:34|0.16827
01:49:35|0.16826
01:49:36|0.16828
01:49:37|0.16827
01:49:39|0.16827
01:49:39|0.16823
01:49:40|0.16822
01:49:41|0.16824
01:49:42|0.16822
01:49:43|0.16818
01:49:44|0.1682
01:49:46|0.1682
01:49:46|0.16821
01:49:47|0.16822
01:49:48|0.16825
01:49:49|0.16825
01:49:51|0.16823
01:49:51|0.16823
01:49:53|0.16822
01:49:55|0.16818
01:49:55|0.16818
01:49:56|0.16819
01:49:58|0.16813
01:49:58|0.16817
01:49:59|0.1682
01:50:01|0.16827
01:50:01|0.16817
01:50:03|0.16806
01:50:03|0.16806
01:50:05|0.16806
01:50:06|0.16808
01:50:07|0.1681
01:50:07|0.16811
01:50:08|0.16809
01:50:10|0.16803
01:50:11|0.16801
01:50:12|0.16801
01:50:12|0.16803
01:50:13|0.16792
01:50:15|0.16785
01:50:16|0.16788
01:50:16|0.16774
01:50:18|0.1678
01:50:18|0.16752
01:50:20|0.16755
01:50:21|0.16767
01:50:22|0.1676
01:50:23|0.16743
01:50:24|0.16745
01:50:25|0.1675
01:50:26|0.16757
01:50:27|0.16765
01:50:28|0.16777
01:50:29|0.16774
01:50:30|0.16777
01:50:31|0.16792
01:50:32|0.16793
01:50:33|0.16794
01:50:34|0.16789
01:50:35|0.16784
01:50:36|0.16775
01:50:37|0.16776
01:50:38|0.16776
01:50:39|0.16772
01:50:40|0.16772
01:50:41|0.16773
01:50:42|0.16777
01:50:43|0.1678
01:50:44|0.16782
01:50:45|0.1678
01:50:46|0.16782
01:50:47|0.16785
01:50:48|0.16787
01:50:49|0.16788
01:50:50|0.16788
01:50:51|0.16795
01:50:52|0.16791
01:50:53|0.16793
01:50:55|0.16794
01:50:55|0.16792
01:50:56|0.16789
01:50:57|0.16789
01:50:58|0.1679
01:51:00|0.1679
01:51:00|0.1679
01:51:02|0.16776
01:51:02|0.16773
01:51:03|0.16774
01:51:04|0.16774
01:51:05|0.16771
01:51:07|0.16772
01:51:08|0.16775
01:51:09|0.16778
01:51:10|0.16769
01:51:10|0.1677
01:51:12|0.16772
01:51:12|0.16771
01:51:13|0.16772
01:51:14|0.16773
01:51:16|0.16782
01:51:17|0.16785
01:51:18|0.1679
01:51:19|0.16792
01:51:19|0.16786
01:51:20|0.16783
01:51:22|0.16781
01:51:23|0.16786
01:51:23|0.16787
01:51:24|0.16786
01:51:25|0.16785
01:51:26|0.16784
01:51:28|0.1679
01:51:29|0.16795
01:51:30|0.16795
01:51:31|0.168
01:51:32|0.16797
01:51:33|0.16796
01:51:34|0.168
01:51:35|0.16799
01:51:35|0.16803
01:51:37|0.16801
01:51:38|0.16786
01:51:39|0.16789
01:51:39|0.16786
01:51:40|0.16788
01:51:41|0.16787
01:51:42|0.16787
01:51:43|0.16784
01:51:44|0.16781
01:51:46|0.16777
01:51:46|0.16773
01:51:47|0.16774
01:51:48|0.16773
01:51:50|0.16774
01:51:51|0.16781
01:51:52|0.16779
01:51:53|0.16779
01:51:54|0.16783
01:51:55|0.16788
01:51:56|0.16783
01:51:57|0.1678
01:51:58|0.16778
01:51:59|0.16773
01:52:00|0.16773
01:52:01|0.16775
01:52:02|0.16775
01:52:03|0.16777
01:52:04|0.16788
01:52:05|0.16785
01:52:06|0.16785
01:52:07|0.16785
01:52:08|0.16784
01:52:09|0.16789
01:52:10|0.16792
01:52:11|0.16794
01:52:12|0.16802
01:52:13|0.16801
01:52:14|0.168
01:52:15|0.16797
01:52:16|0.16798
01:52:17|0.16799
01:52:18|0.16799
01:52:19|0.16805
01:52:20|0.16806
01:52:21|0.16805
01:52:22|0.1681
01:52:23|0.16812
01:52:24|0.16814
01:52:25|0.16816
01:52:26|0.16821
01:52:27|0.16816
01:52:28|0.16812
01:52:29|0.16812
01:52:30|0.16803
01:52:31|0.16804
01:52:32|0.16806
01:52:33|0.16803
01:52:34|0.16827
01:52:35|0.16838
01:52:36|0.16832
01:52:37|0.16828
01:52:38|0.16828
01:52:39|0.16833
01:52:40|0.16836
01:52:41|0.16834
01:52:42|0.16836
01:52:43|0.16836
01:52:44|0.16836
01:52:45|0.16836
01:52:46|0.16839
01:52:47|0.16839
01:52:48|0.16839
01:52:49|0.16839
01:52:50|0.16833
01:52:51|0.1683
01:52:52|0.16831
01:52:53|0.16838
01:52:54|0.16836
01:52:55|0.16836
01:52:57|0.16836
01:52:57|0.16824
01:52:58|0.16827
01:53:00|0.16819
01:53:00|0.16814
01:53:01|0.16812
01:53:02|0.16816
01:53:03|0.16816
01:53:04|0.16818
01:53:06|0.1683
01:53:06|0.16834
01:53:07|0.16832
01:53:09|0.1683
01:53:10|0.16834
01:53:10|0.16832
01:53:11|0.16832
01:53:12|0.16835
01:53:13|0.16831
01:53:14|0.16831
01:53:15|0.16831
01:53:16|0.16841
01:53:18|0.16844
01:53:18|0.16839
01:53:19|0.1684
01:53:20|0.16831
01:53:21|0.16836
01:53:22|0.16835
01:53:23|0.16835
01:53:24|0.1684
01:53:25|0.16834
01:53:26|0.16839
01:53:27|0.16844
01:53:28|0.16848
01:53:29|0.16847
01:53:30|0.16845
01:53:31|0.1684
01:53:32|0.16847
01:53:33|0.16835
01:53:34|0.16833
01:53:35|0.1683
01:53:36|0.1683
01:53:37|0.1684
01:53:38|0.16841
01:53:40|0.16844
01:53:41|0.16843
01:53:41|0.16847
01:53:42|0.16845
01:53:43|0.16846
01:53:44|0.16848
01:53:45|0.16844
01:53:46|0.16846
01:53:48|0.16847
01:53:49|0.1684
01:53:50|0.1684
01:53:51|0.16837
01:53:52|0.16832
01:53:54|0.16828
01:53:54|0.16835
01:53:56|0.16836
01:53:56|0.16832
01:53:58|0.16832
01:53:59|0.16829
01:54:00|0.16824
01:54:01|0.16821
01:54:01|0.16817
01:54:03|0.1682
01:54:04|0.16823
01:54:05|0.16823
01:54:05|0.16821
01:54:07|0.16816
01:54:08|0.16816
01:54:09|0.16813
01:54:10|0.16813
01:54:11|0.16812
01:54:12|0.16812
01:54:13|0.16812
01:54:14|0.16816
01:54:15|0.16821
01:54:17|0.16826
01:54:17|0.16829
01:54:18|0.16838
01:54:19|0.16839
01:54:20|0.16836
01:54:21|0.16839
01:54:22|0.16847
01:54:23|0.16848
01:54:24|0.16848
01:54:25|0.16849
01:54:27|0.16849
01:54:27|0.16847
01:54:28|0.16844
01:54:29|0.16844
01:54:30|0.16841
01:54:31|0.16839
01:54:32|0.16845
01:54:33|0.16846
01:54:34|0.16849
01:54:35|0.16845
01:54:37|0.16837
01:54:37|0.16835
01:54:38|0.16835
01:54:39|0.16835
01:54:40|0.16826
01:54:42|0.16826
01:54:42|0.16827
01:54:43|0.16826
01:54:44|0.16833
01:54:45|0.16828
01:54:46|0.16826
01:54:47|0.16826
01:54:49|0.16827
01:54:49|0.16824
01:54:50|0.1682
01:54:51|0.16816
01:54:52|0.16818
01:54:54|0.16815
01:54:55|0.16815
01:54:55|0.16816
01:54:56|0.16816
01:54:57|0.16835
01:54:59|0.16832
01:55:00|0.16829
01:55:01|0.16829
01:55:01|0.16824
01:55:03|0.16825
01:55:03|0.16817
01:55:04|0.1682
01:55:06|0.16821
01:55:06|0.16814
01:55:08|0.16814
01:55:09|0.1681
01:55:10|0.1681
01:55:11|0.16806
01:55:12|0.16814
01:55:12|0.16819
01:55:14|0.16821
01:55:15|0.1682
01:55:16|0.16821
01:55:16|0.16819
01:55:17|0.16823
01:55:18|0.1682
01:55:20|0.16815
01:55:21|0.1681
01:55:21|0.16811
01:55:23|0.16814
01:55:23|0.16806
01:55:25|0.16808
01:55:25|0.16809
01:55:27|0.168
01:55:28|0.16792
01:55:29|0.16793
01:55:29|0.16787
01:55:31|0.16792
01:55:32|0.16783
01:55:33|0.16788
01:55:33|0.16787
01:55:34|0.1678
01:55:35|0.16786
01:55:36|0.16789
01:55:37|0.16789
01:55:38|0.16795
01:55:40|0.16794
01:55:41|0.16798
01:55:41|0.16797
01:55:43|0.16795
01:55:43|0.16784
01:55:45|0.16779
01:55:45|0.1678
01:55:47|0.16781
01:55:48|0.16785
01:55:48|0.16782
01:55:50|0.16786
01:55:52|0.16785
01:55:53|0.16785
01:55:54|0.16785
01:55:54|0.16785
01:55:55|0.16785
01:55:57|0.16785
01:55:57|0.16788
01:55:59|0.168
01:56:00|0.16796
01:56:00|0.1679
01:56:01|0.16786
01:56:02|0.16786
01:56:03|0.16796
01:56:04|0.16786
01:56:06|0.16789
01:56:07|0.16788
01:56:08|0.16792
01:56:09|0.16788
01:56:10|0.16787
01:56:11|0.16787
01:56:12|0.16783
01:56:13|0.16783
01:56:15|0.16781
01:56:15|0.16788
01:56:16|0.16784
01:56:17|0.16791
01:56:18|0.16792
01:56:19|0.16798
01:56:20|0.16793
01:56:21|0.16787
01:56:22|0.16787
01:56:24|0.16787
01:56:24|0.16786
01:56:25|0.16797
01:56:26|0.168
01:56:27|0.16813
01:56:28|0.16815
01:56:29|0.16824
01:56:30|0.16828
01:56:31|0.16837
01:56:32|0.16834
01:56:33|0.16836
01:56:34|0.16834
01:56:35|0.16837
01:56:36|0.16831
01:56:37|0.16825
01:56:38|0.1682
01:56:39|0.16822
01:56:40|0.16812
01:56:41|0.16815
01:56:42|0.16809
01:56:43|0.16819
01:56:44|0.16816
01:56:45|0.16816
01:56:47|0.16821
01:56:48|0.16828
01:56:49|0.16832
01:56:50|0.16832
01:56:51|0.16837
01:56:52|0.16832
01:56:53|0.16832
01:56:54|0.16837
01:56:55|0.16832
01:56:56|0.16832
01:56:57|0.16837
01:56:58|0.16839
01:56:59|0.16837
01:57:00|0.16837
01:57:01|0.16832
01:57:02|0.16832
01:57:03|0.16833
01:57:04|0.16841
01:57:05|0.16844
01:57:06|0.16844
01:57:07|0.16838
01:57:09|0.16838
01:57:09|0.16837
01:57:10|0.16837
01:57:12|0.16836
01:57:12|0.16836
01:57:13|0.16839
01:57:14|0.16849
01:57:15|0.1685
01:57:16|0.1685
01:57:17|0.16841
01:57:19|0.16847
01:57:20|0.16845
01:57:20|0.16846
01:57:21|0.16841
01:57:22|0.16846
01:57:24|0.16846
01:57:25|0.16846
01:57:25|0.1684
01:57:26|0.1684
01:57:28|0.16837
01:57:29|0.16836
01:57:29|0.1684
01:57:31|0.16843
01:57:32|0.16845
01:57:32|0.16842
01:57:34|0.16844
01:57:35|0.16845
01:57:36|0.16845
01:57:37|0.16842
01:57:38|0.16842
01:57:38|0.16835
01:57:40|0.16826
01:57:41|0.16834
01:57:41|0.16827
01:57:43|0.16834
01:57:43|0.16832
01:57:45|0.16832
01:57:46|0.16831
01:57:47|0.16825
01:57:49|0.1682
01:57:50|0.16815
01:57:50|0.1681
01:57:51|0.16813
01:57:52|0.16825
01:57:53|0.16828
01:57:55|0.16833
01:57:55|0.16832
01:57:56|0.16824
01:57:57|0.16824
01:57:58|0.16814
01:58:00|0.16818
01:58:00|0.16809
01:58:01|0.16812
01:58:02|0.16809
01:58:03|0.16803
01:58:04|0.16798
01:58:05|0.16798
01:58:06|0.16794
01:58:07|0.16796
01:58:08|0.16798
01:58:09|0.16807
01:58:11|0.1681
01:58:11|0.1681
01:58:12|0.16813
01:58:14|0.1682
01:58:14|0.16827
01:58:15|0.1683
01:58:16|0.16825
01:58:17|0.16829
01:58:18|0.16831
01:58:20|0.16832
01:58:20|0.16833
01:58:22|0.16832
01:58:22|0.16837
01:58:24|0.1684
01:58:24|0.16843
01:58:26|0.16841
01:58:27|0.16841
01:58:27|0.16837
01:58:29|0.16838
01:58:30|0.16833
01:58:30|0.16833
01:58:32|0.16833
01:58:33|0.16839
01:58:34|0.16844
01:58:34|0.16846
01:58:35|0.16844
01:58:37|0.1684
01:58:38|0.16835
01:58:39|0.16836
01:58:40|0.16834
01:58:41|0.16833
01:58:42|0.16835
01:58:43|0.16836
01:58:44|0.16836
01:58:45|0.16836
01:58:46|0.16836
01:58:47|0.16836
01:58:48|0.16836
01:58:50|0.16839
01:58:51|0.16837
01:58:51|0.16837
01:58:53|0.16841
01:58:54|0.16841
01:58:55|0.16846
01:58:56|0.16845
01:58:57|0.16846
01:58:57|0.16843
01:58:58|0.16843
01:58:59|0.16842
01:59:00|0.16838
01:59:01|0.16843
01:59:02|0.16843
01:59:03|0.1684
01:59:04|0.16836
01:59:05|0.16836
01:59:06|0.16835
01:59:08|0.16835
01:59:09|0.16835
01:59:09|0.16833
01:59:11|0.1683
01:59:12|0.16827
01:59:13|0.16829
01:59:14|0.16829
01:59:15|0.16829
01:59:16|0.16829
01:59:17|0.16825
01:59:18|0.16822
01:59:19|0.16822
01:59:21|0.16816
01:59:22|0.16815
01:59:22|0.16816
01:59:23|0.1682
01:59:24|0.16821
01:59:25|0.16824
01:59:26|0.1684
01:59:27|0.16844
01:59:29|0.16844
01:59:30|0.16844
01:59:31|0.16848
01:59:32|0.1685
01:59:32|0.16844
01:59:34|0.16846
01:59:35|0.1684
01:59:35|0.16846
01:59:36|0.16849
01:59:37|0.1685
01:59:39|0.16844
01:59:40|0.16848
01:59:41|0.1685
01:59:41|0.16851
01:59:43|0.16847
01:59:43|0.16847
01:59:44|0.1685
01:59:45|0.16851
01:59:46|0.16853
01:59:48|0.1685
01:59:49|0.16848
01:59:51|0.16853
01:59:51|0.16853
01:59:53|0.16856
01:59:53|0.16853
01:59:54|0.16851
01:59:56|0.16851
01:59:57|0.16857
01:59:58|0.16854
01:59:59|0.16853
02:00:00|0.1685
02:00:01|0.16851
02:00:02|0.16837
02:00:03|0.16832
02:00:04|0.16834
02:00:06|0.16836
02:00:06|0.16832
02:00:07|0.16832
02:00:08|0.16832
02:00:10|0.16833
02:00:10|0.16824
02:00:11|0.16816
02:00:12|0.16812
02:00:13|0.16817
02:00:15|0.1682
02:00:15|0.1682
02:00:16|0.16814
02:00:17|0.16805
02:00:18|0.16806
02:00:20|0.16801
02:00:20|0.16803
02:00:21|0.16809
02:00:22|0.16812
02:00:23|0.16814
02:00:25|0.16813
02:00:25|0.1681
02:00:26|0.16807
02:00:27|0.16805
02:00:28|0.16802
02:00:30|0.16804
02:00:30|0.16802
02:00:31|0.16795
02:00:32|0.16795
02:00:34|0.1679
02:00:34|0.16795
02:00:35|0.168
02:00:36|0.16802
02:00:37|0.168
02:00:38|0.168
02:00:39|0.16797
02:00:41|0.16795
02:00:41|0.16776
02:00:42|0.1678
02:00:43|0.16781
02:00:44|0.16786
02:00:46|0.16788
02:00:46|0.16774
02:00:47|0.16768
02:00:48|0.16759
02:00:49|0.16768
02:00:50|0.16768
02:00:52|0.16764
02:00:53|0.16764
02:00:54|0.16764
02:00:55|0.16759
02:00:56|0.1676
02:00:57|0.1676
02:00:58|0.16761
02:00:59|0.16756
02:01:00|0.16753
02:01:02|0.16749
02:01:02|0.16749
02:01:03|0.16749
02:01:04|0.1675
02:01:05|0.16756
02:01:06|0.16752
02:01:07|0.16759
02:01:08|0.16757
02:01:09|0.16756
02:01:11|0.16755
02:01:11|0.16752
02:01:13|0.16752
02:01:13|0.16752
02:01:14|0.1676
02:01:15|0.16756
02:01:16|0.16766
02:01:17|0.16761
02:01:18|0.16764
02:01:19|0.16762
02:01:20|0.1676
02:01:21|0.16763
02:01:22|0.1678
02:01:23|0.16775
02:01:24|0.16781
02:01:25|0.16778
02:01:26|0.16775
02:01:27|0.16776
02:01:28|0.16781
02:01:29|0.16785
02:01:30|0.1678
02:01:31|0.16776
02:01:32|0.16772
02:01:33|0.16771
02:01:34|0.16771
02:01:35|0.16774
02:01:36|0.1677
02:01:37|0.16769
02:01:38|0.16769
02:01:39|0.16769
02:01:40|0.16769
02:01:41|0.16772
02:01:42|0.16772
02:01:43|0.16774
02:01:44|0.16771
02:01:45|0.16774
02:01:46|0.16776
02:01:48|0.16773
02:01:48|0.16776
02:01:49|0.16782
02:01:50|0.16786
02:01:52|0.16785
02:01:53|0.16784
02:01:54|0.16785
02:01:55|0.16791
02:01:56|0.16791
02:01:57|0.16792
02:01:58|0.16796
02:01:59|0.16791
02:02:00|0.16784
02:02:01|0.16781
02:02:02|0.16781
02:02:03|0.16788
02:02:04|0.16788
02:02:05|0.16789
02:02:07|0.16784
02:02:08|0.16783
02:02:08|0.16778
02:02:09|0.16784
02:02:11|0.16783
02:02:11|0.16785
02:02:12|0.1678
02:02:13|0.1678
02:02:15|0.1678
02:02:16|0.1678
02:02:17|0.16774
02:02:17|0.16772
02:02:18|0.16771
02:02:20|0.16771
02:02:20|0.16766
02:02:22|0.16768
02:02:22|0.16769
02:02:23|0.1678
02:02:24|0.16779
02:02:25|0.16779
02:02:26|0.16779
02:02:27|0.16776
02:02:28|0.16775
02:02:29|0.16775
02:02:31|0.16776
02:02:31|0.16776
02:02:32|0.1677
02:02:33|0.16769
02:02:34|0.16775
02:02:35|0.16778
02:02:36|0.16778
02:02:37|0.16779
02:02:38|0.16778
02:02:39|0.16775
02:02:40|0.1677
02:02:41|0.16771
02:02:42|0.1677
02:02:43|0.16773
02:02:44|0.16773
02:02:46|0.16769
02:02:46|0.16769
02:02:47|0.16771
02:02:48|0.16775
02:02:50|0.16772
02:02:51|0.16776
02:02:52|0.16776
02:02:53|0.16776
02:02:54|0.16776
02:02:55|0.16771
02:02:56|0.16773
02:02:57|0.16773
02:02:58|0.16773
02:02:59|0.1677
02:03:00|0.16779
02:03:01|0.16776
02:03:02|0.16781
02:03:03|0.16785
02:03:04|0.16785
02:03:05|0.16782
02:03:07|0.16786
02:03:07|0.16788
02:03:09|0.16792
02:03:09|0.16789
02:03:10|0.16788
02:03:12|0.16788
02:03:12|0.16792
02:03:13|0.16791
02:03:14|0.16791
02:03:15|0.16791
02:03:16|0.16787
02:03:18|0.16787
02:03:18|0.16787
02:03:19|0.16779
02:03:21|0.16782
02:03:21|0.16782
02:03:22|0.16787
02:03:24|0.16787
02:03:25|0.1679
02:03:26|0.16791
02:03:26|0.16794
02:03:28|0.16793
02:03:28|0.16793
02:03:30|0.16796
02:03:31|0.16791
02:03:31|0.16783
02:03:33|0.16785
02:03:34|0.16784
02:03:34|0.16788
02:03:35|0.16792
02:03:36|0.16791
02:03:39|0.16797
02:03:39|0.16795
02:03:40|0.16794
02:03:42|0.16794
02:03:42|0.16794
02:03:43|0.16795
02:03:44|0.16799
02:03:46|0.16802
02:03:48|0.16804
02:03:48|0.16803
02:03:50|0.16808
02:03:51|0.16812
02:03:52|0.16811
02:03:53|0.1681
02:03:54|0.1681
02:03:55|0.16808
02:03:55|0.1681
02:03:57|0.16807
02:03:58|0.16809
02:03:59|0.16801
02:04:00|0.168
02:04:01|0.16794
02:04:02|0.16798
02:04:02|0.16807
02:04:04|0.16799
02:04:05|0.168
02:04:06|0.16803
02:04:07|0.16803
02:04:08|0.16803
02:04:09|0.16801
02:04:10|0.16801
02:04:11|0.16801
02:04:12|0.1679
02:04:13|0.16792
02:04:14|0.16792
02:04:15|0.16788
02:04:16|0.16788
02:04:17|0.1678
02:04:18|0.16781
02:04:19|0.16784
02:04:20|0.16784
02:04:21|0.16791
02:04:22|0.16791
02:04:23|0.16788
02:04:24|0.16791
02:04:25|0.16786
02:04:26|0.16783
02:04:27|0.16784
02:04:28|0.16779
02:04:29|0.16782
02:04:30|0.16777
02:04:31|0.16771
02:04:32|0.16776
02:04:33|0.16776
02:04:34|0.16774
02:04:35|0.16768
02:04:36|0.16766
02:04:37|0.16768
02:04:38|0.16773
02:04:39|0.16771
02:04:40|0.16772
02:04:41|0.16767
02:04:42|0.16766
02:04:43|0.16768
02:04:44|0.16768
02:04:45|0.16772
02:04:46|0.16772
02:04:48|0.16772
02:04:49|0.16772
02:04:49|0.16774
02:04:51|0.16775
02:04:52|0.16785
02:04:53|0.16792
02:04:54|0.16792
02:04:55|0.16794
02:04:56|0.16792
02:04:57|0.16786
02:04:58|0.16787
02:04:59|0.16787
02:05:00|0.16787
02:05:01|0.16782
02:05:02|0.1678
02:05:03|0.16777
02:05:04|0.16775
02:05:05|0.16781
02:05:06|0.16782
02:05:07|0.16784
02:05:08|0.16783
02:05:09|0.16785
02:05:10|0.16785
02:05:11|0.1678
02:05:12|0.1678
02:05:13|0.16776
02:05:14|0.16779
02:05:15|0.16775
02:05:16|0.16777
02:05:17|0.16778
02:05:18|0.16777
02:05:20|0.16776
02:05:20|0.16789
02:05:21|0.16789
02:05:22|0.16789
02:05:23|0.1678
02:05:25|0.16782
02:05:25|0.16784
02:05:26|0.16785
02:05:27|0.16788
02:05:28|0.16788
02:05:29|0.168
02:05:30|0.16796
02:05:31|0.16798
02:05:32|0.16805
02:05:33|0.16805
02:05:34|0.16809
02:05:35|0.16804
02:05:36|0.16802
02:05:37|0.16806
02:05:38|0.16807
02:05:39|0.1681
02:05:41|0.1681
02:05:41|0.16808
02:05:43|0.16808
02:05:43|0.16806
02:05:44|0.16808
02:05:46|0.16808
02:05:47|0.16815
02:05:48|0.16815
02:05:49|0.16819
02:05:51|0.16819
02:05:53|0.16812
02:05:53|0.16812
02:05:55|0.16816
02:05:56|0.16813
02:05:57|0.16809
02:05:57|0.16809
02:05:59|0.16813
02:05:59|0.16813
02:06:00|0.16813
02:06:02|0.16803
02:06:03|0.168
02:06:04|0.16804
02:06:04|0.16805
02:06:05|0.168
02:06:07|0.168
02:06:08|0.16804
02:06:08|0.16805
02:06:09|0.16805
02:06:11|0.16805
02:06:12|0.16805
02:06:13|0.168
02:06:13|0.168
02:06:14|0.168
02:06:16|0.16804
02:06:17|0.16799
02:06:18|0.16799
02:06:19|0.16799
02:06:20|0.16797
02:06:21|0.16791
02:06:21|0.1679
02:06:23|0.16791
02:06:24|0.16781
02:06:25|0.16792
02:06:26|0.16788
02:06:27|0.16784
02:06:28|0.16779
02:06:29|0.16779
02:06:30|0.16783
02:06:31|0.16786
02:06:32|0.16786
02:06:33|0.16784
02:06:34|0.16786
02:06:35|0.16785
02:06:36|0.16785
02:06:37|0.16785
02:06:38|0.16785
02:06:39|0.16788
02:06:40|0.16787
02:06:41|0.16789
02:06:42|0.16793
02:06:43|0.16788
02:06:44|0.16788
02:06:45|0.16788
02:06:46|0.16791
02:06:47|0.16796
02:06:49|0.16795
02:06:50|0.16795
02:06:50|0.16795
02:06:51|0.16789
02:06:53|0.16789
02:06:54|0.16789
02:06:55|0.16789
02:06:55|0.16788
02:06:57|0.16787
02:06:58|0.16788
02:06:59|0.1678
02:07:00|0.16783
02:07:01|0.16778
02:07:02|0.16778
02:07:03|0.16776
02:07:04|0.16776
02:07:05|0.16769
02:07:06|0.1677
02:07:07|0.16768
02:07:08|0.16771
02:07:09|0.16771
02:07:10|0.16767
02:07:11|0.16776
02:07:12|0.16777
02:07:13|0.1678
02:07:14|0.1678
02:07:15|0.16783
02:07:16|0.16783
02:07:17|0.16779
02:07:18|0.16781
02:07:19|0.16781
02:07:20|0.16795
02:07:21|0.16791
02:07:23|0.16791
02:07:23|0.16789
02:07:24|0.16789
02:07:25|0.16788
02:07:26|0.16784
02:07:27|0.16784
02:07:29|0.16789
02:07:29|0.16789
02:07:30|0.16789
02:07:31|0.16789
02:07:32|0.16789
02:07:33|0.16789
02:07:34|0.16788
02:07:36|0.16784
02:07:36|0.16782
02:07:38|0.16782
02:07:38|0.1678
02:07:39|0.1678
02:07:40|0.16778
02:07:41|0.16775
02:07:42|0.16772
02:07:43|0.16768
02:07:44|0.1677
02:07:45|0.1677
02:07:46|0.1677
02:07:47|0.1677
02:07:49|0.1677
02:07:49|0.16768
02:07:51|0.16768
02:07:52|0.16768
02:07:54|0.16766
02:07:54|0.16761
02:07:56|0.1676
02:07:56|0.1676
02:07:57|0.1676
02:07:59|0.1676
02:08:00|0.1676
02:08:00|0.16757
02:08:01|0.16755
02:08:02|0.16755
02:08:04|0.16755
02:08:04|0.16755
02:08:06|0.16752
02:08:06|0.16753
02:08:07|0.1675
02:08:09|0.16755
02:08:10|0.16755
02:08:10|0.16755
02:08:12|0.16752
02:08:12|0.16752
02:08:14|0.1675
02:08:14|0.1675
02:08:15|0.16748
02:08:17|0.16752
02:08:18|0.16764
02:08:18|0.16764
02:08:19|0.16772
02:08:20|0.16776
02:08:21|0.16781
02:08:22|0.16787
02:08:23|0.16784
02:08:25|0.1678
02:08:25|0.16776
02:08:27|0.16779
02:08:27|0.16786
02:08:29|0.16793
02:08:29|0.16791
02:08:31|0.16791
02:08:31|0.16792
02:08:32|0.1679
02:08:33|0.16797
02:08:35|0.16796
02:08:35|0.16796
02:08:36|0.16792
02:08:38|0.16791
02:08:39|0.1679
02:08:39|0.16788
02:08:41|0.16785
02:08:41|0.16785
02:08:43|0.16782
02:08:44|0.1678
02:08:45|0.1678
02:08:45|0.16777
02:08:47|0.16778
02:08:48|0.16781
02:08:49|0.16783
02:08:51|0.16779
02:08:52|0.16774
02:08:54|0.16774
02:08:55|0.16781
02:08:56|0.16782
02:08:57|0.16784
02:08:58|0.16784
02:08:59|0.1678
02:09:01|0.1678
02:09:01|0.1678
02:09:03|0.16774
02:09:04|0.16776
02:09:06|0.16778
02:09:06|0.16776
02:09:07|0.16776
02:09:08|0.16781
02:09:10|0.16781
02:09:10|0.16781
02:09:11|0.1678
02:09:12|0.16779
02:09:13|0.16777
02:09:14|0.16776
02:09:15|0.16778
02:09:16|0.16792
02:09:17|0.16788
02:09:19|0.16795
02:09:21|0.16796
02:09:21|0.16804
02:09:22|0.16798
02:09:24|0.16809
02:09:25|0.16809
02:09:26|0.16811
02:09:26|0.16813
02:09:28|0.16814
02:09:29|0.16808
02:09:30|0.16808
02:09:30|0.16815
02:09:32|0.16811
02:09:33|0.16811
02:09:34|0.16811
02:09:35|0.16811
02:09:36|0.16808
02:09:36|0.16808
02:09:38|0.1681
02:09:38|0.16812
02:09:40|0.16812
02:09:40|0.16816
02:09:42|0.16816
02:09:42|0.16818
02:09:44|0.16817
02:09:45|0.16815
02:09:46|0.16815
02:09:47|0.16815
02:09:47|0.16818
02:09:49|0.16823
02:09:50|0.16833
02:09:52|0.16833
02:09:52|0.1684
02:09:54|0.16843
02:09:54|0.16844
02:09:56|0.16845
02:09:57|0.16847
02:09:58|0.16847
02:09:59|0.1684
02:10:00|0.16836
02:10:01|0.16832
02:10:02|0.16832
02:10:03|0.16832
02:10:05|0.16847
02:10:06|0.16847
02:10:07|0.16851
02:10:08|0.16857
02:10:09|0.1686
02:10:10|0.16843
02:10:11|0.16846
02:10:12|0.1685
02:10:13|0.16859
02:10:14|0.16859
02:10:15|0.16852
02:10:16|0.16845
02:10:17|0.16851
02:10:18|0.16853
02:10:19|0.1687
02:10:20|0.16868
02:10:21|0.16871
02:10:22|0.16864
02:10:23|0.16864
02:10:24|0.16864
02:10:25|0.16875
02:10:26|0.16871
02:10:27|0.16862
02:10:28|0.16862
02:10:29|0.16862
02:10:30|0.16862
02:10:31|0.16857
02:10:32|0.16858
02:10:33|0.1686
02:10:34|0.16861
02:10:35|0.16849
02:10:36|0.16849
02:10:37|0.16848
02:10:38|0.16847
02:10:39|0.16847
02:10:40|0.16843
02:10:41|0.16841
02:10:43|0.16848
02:10:43|0.16844
02:10:44|0.16839
02:10:45|0.16835
02:10:46|0.16833
02:10:47|0.16837
02:10:48|0.16836
02:10:49|0.16839
02:10:50|0.16839
02:10:52|0.16842
02:10:54|0.16842
02:10:55|0.16842
02:10:55|0.16834
02:10:56|0.16832
02:10:58|0.16829
02:10:58|0.16829
02:11:00|0.16829
02:11:00|0.1684
02:11:02|0.16841
02:11:02|0.1685
02:11:03|0.16855
02:11:04|0.16854
02:11:06|0.16854
02:11:07|0.16853
02:11:08|0.16852
02:11:09|0.16856
02:11:09|0.16856
02:11:10|0.16856
02:11:12|0.1686
02:11:13|0.1686
02:11:13|0.16857
02:11:14|0.16854
02:11:16|0.16854
02:11:17|0.16849
02:11:18|0.16847
02:11:19|0.16845
02:11:20|0.16845
02:11:21|0.16832
02:11:22|0.16825
02:11:23|0.1682
02:11:24|0.16819
02:11:25|0.16824
02:11:26|0.16831
02:11:27|0.1683
02:11:28|0.1683
02:11:29|0.16824
02:11:30|0.16824
02:11:31|0.16817
02:11:32|0.16815
02:11:33|0.16813
02:11:34|0.16819
02:11:35|0.1681
02:11:36|0.16813
02:11:37|0.16817
02:11:38|0.16816
02:11:39|0.1682
02:11:40|0.1682
02:11:41|0.1682
02:11:42|0.16812
02:11:43|0.1681
02:11:44|0.16809
02:11:45|0.16803
02:11:46|0.16803
02:11:47|0.168
02:11:48|0.168
02:11:49|0.168
02:11:51|0.1679
02:11:51|0.16784
02:11:53|0.16786
02:11:54|0.16784
02:11:55|0.16782
02:11:56|0.16788
02:11:57|0.16782
02:11:58|0.16778
02:11:59|0.16782
02:12:00|0.16782
02:12:01|0.16778
02:12:02|0.16785
02:12:03|0.16788
02:12:04|0.16788
02:12:05|0.16783
02:12:07|0.1678
02:12:07|0.16772
02:12:09|0.16775
02:12:10|0.16772
02:12:11|0.16775
02:12:12|0.16773
02:12:13|0.16768
02:12:14|0.16768
02:12:15|0.16769
02:12:16|0.16768
02:12:18|0.16763
02:12:19|0.16763
02:12:19|0.16761
02:12:21|0.16761
02:12:21|0.16765
02:12:22|0.16765
02:12:24|0.16765
02:12:24|0.16768
02:12:25|0.16759
02:12:26|0.16759
02:12:28|0.16732
02:12:28|0.16737
02:12:29|0.16729
02:12:30|0.16735
02:12:32|0.16729
02:12:33|0.16727
02:12:33|0.16724
02:12:35|0.16723
02:12:35|0.16722
02:12:36|0.1671
02:12:37|0.16707
02:12:38|0.16711
02:12:40|0.16708
02:12:40|0.16708
02:12:41|0.16712
02:12:42|0.16703
02:12:43|0.16713
02:12:44|0.16716
02:12:46|0.16713
02:12:46|0.16712
02:12:48|0.16708
02:12:49|0.16704
02:12:50|0.16704
02:12:51|0.167
02:12:52|0.167
02:12:53|0.16706
02:12:54|0.16703
02:12:55|0.16706
02:12:57|0.16696
02:12:57|0.16694
02:12:58|0.16696
02:13:00|0.16696
02:13:01|0.16692
02:13:01|0.16696
02:13:02|0.16696
02:13:04|0.16694
02:13:04|0.16691
02:13:06|0.16687
02:13:07|0.1669
02:13:08|0.16692
02:13:09|0.16693
02:13:10|0.16691
02:13:11|0.16689
02:13:12|0.1669
02:13:13|0.16691
02:13:14|0.16691
02:13:15|0.16693
02:13:16|0.1669
02:13:17|0.16697
02:13:18|0.16693
02:13:19|0.16693
02:13:20|0.16693
02:13:21|0.16688
02:13:22|0.16688
02:13:23|0.16688
02:13:24|0.16686
02:13:25|0.16688
02:13:26|0.16705
02:13:27|0.16696
02:13:28|0.16692
02:13:29|0.16695
02:13:30|0.16697
02:13:31|0.16703
02:13:32|0.16705
02:13:33|0.16712
02:13:34|0.16707
02:13:35|0.16701
02:13:36|0.16704
02:13:37|0.16704
02:13:38|0.16699
02:13:39|0.16695
02:13:40|0.16693
02:13:41|0.16692
02:13:42|0.16692
02:13:43|0.16693
02:13:44|0.16696
02:13:46|0.16695
02:13:46|0.167
02:13:47|0.16706
02:13:48|0.16706
02:13:49|0.16714
02:13:50|0.16714
02:13:51|0.16719
02:13:52|0.16717
02:13:53|0.16729
02:13:55|0.16732
02:13:56|0.16723
02:13:56|0.16723
02:13:58|0.16723
02:13:58|0.16718
02:13:59|0.16724
02:14:00|0.1672
02:14:02|0.16716
02:14:03|0.16722
02:14:04|0.16723
02:14:05|0.1672
02:14:06|0.1672
02:14:07|0.16719
02:14:08|0.16719
02:14:09|0.16722
02:14:10|0.16719
02:14:11|0.16719
02:14:12|0.16713
02:14:13|0.16716
02:14:14|0.1672
02:14:15|0.16723
02:14:16|0.16725
02:14:17|0.16723
02:14:18|0.16719
02:14:19|0.16715
02:14:20|0.1672
02:14:21|0.16727
02:14:22|0.1673
02:14:23|0.16728
02:14:25|0.16732
02:14:25|0.16721
02:14:26|0.16723
02:14:27|0.16726
02:14:29|0.16732
02:14:29|0.16726
02:14:30|0.16719
02:14:31|0.1672
02:14:33|0.16716
02:14:33|0.16709
02:14:34|0.16714
02:14:36|0.1671
02:14:36|0.16705
02:14:38|0.16709
02:14:39|0.16706
02:14:40|0.16705
02:14:40|0.16706
02:14:42|0.16709
02:14:43|0.16708
02:14:44|0.16713
02:14:44|0.16717
02:14:45|0.16709
02:14:47|0.16709
02:14:48|0.16712
02:14:48|0.16716
02:14:49|0.16726
02:14:51|0.16723
02:14:52|0.16728
02:14:54|0.16732
02:14:55|0.1673
02:14:56|0.16723
02:14:57|0.16722
02:14:58|0.16722
02:14:59|0.16723
02:15:00|0.1673
02:15:01|0.16728
02:15:02|0.16732
02:15:03|0.16729
02:15:04|0.16737
02:15:05|0.16733
02:15:06|0.16737
02:15:07|0.16746
02:15:08|0.16746
02:15:09|0.16754
02:15:10|0.16759
02:15:12|0.16786
02:15:13|0.1678
02:15:14|0.16779
02:15:14|0.16776
02:15:15|0.16781
02:15:16|0.1678
02:15:18|0.1679
02:15:19|0.16793
02:15:20|0.16795
02:15:21|0.1678
02:15:22|0.16775
02:15:23|0.16769
02:15:24|0.16772
02:15:25|0.16775
02:15:26|0.16772
02:15:27|0.16772
02:15:28|0.16765
02:15:29|0.1676
02:15:30|0.16763
02:15:31|0.16755
02:15:32|0.16751
02:15:33|0.16744
02:15:34|0.16744
02:15:35|0.1674
02:15:36|0.16743
02:15:37|0.1675
02:15:38|0.16752
02:15:39|0.16752
02:15:40|0.16752
02:15:41|0.16758
02:15:42|0.1676
02:15:43|0.16763
02:15:44|0.16762
02:15:45|0.16748
02:15:46|0.16741
02:15:47|0.16744
02:15:48|0.16736
02:15:49|0.16737
02:15:50|0.16736
02:15:52|0.16737
02:15:53|0.16737
02:15:54|0.16734
02:15:55|0.16734
02:15:56|0.16736
02:15:58|0.16747
02:15:58|0.16748
02:15:59|0.16748
02:16:00|0.16736
02:16:01|0.16733
02:16:02|0.16737
02:16:03|0.16738
02:16:04|0.16741
02:16:05|0.16742
02:16:06|0.16747
02:16:08|0.16751
02:16:09|0.16747
02:16:09|0.16747
02:16:10|0.16743
02:16:11|0.16742
02:16:13|0.16742
02:16:13|0.1674
02:16:14|0.16742
02:16:15|0.16742
02:16:16|0.16743
02:16:17|0.16748
02:16:18|0.16751
02:16:19|0.16754
02:16:20|0.16747
02:16:21|0.16742
02:16:22|0.16746
02:16:23|0.16743
02:16:24|0.16743
02:16:25|0.1674
02:16:27|0.16739
02:16:27|0.16739
02:16:28|0.1674
02:16:29|0.16741
02:16:30|0.16741
02:16:31|0.16729
02:16:32|0.16724
02:16:33|0.16716
02:16:34|0.16705
02:16:35|0.16708
02:16:36|0.16708
02:16:38|0.16712
02:16:38|0.16712
02:16:39|0.16713
02:16:40|0.16713
02:16:41|0.16708
02:16:42|0.16708
02:16:43|0.16709
02:16:45|0.16712
02:16:46|0.16706
02:16:46|0.16703
02:16:47|0.16704
02:16:49|0.16704
02:16:50|0.16706
02:16:51|0.1671
02:16:52|0.16709
02:16:54|0.16702
02:16:55|0.16702
02:16:56|0.16706
02:16:56|0.16715
02:16:57|0.16712
02:16:58|0.16703
02:16:59|0.16708
02:17:00|0.16708
02:17:02|0.16715
02:17:03|0.16718
02:17:03|0.1672
02:17:04|0.1673
02:17:05|0.16719
02:17:06|0.16708
02:17:07|0.16712
02:17:08|0.16712
02:17:10|0.16726
02:17:11|0.16732
02:17:11|0.16733
02:17:12|0.16723
02:17:13|0.1672
02:17:15|0.16718
02:17:15|0.16716
02:17:16|0.1672
02:17:18|0.16711
02:17:18|0.16712
02:17:20|0.16723
02:17:20|0.16719
02:17:21|0.16726
02:17:22|0.16723
02:17:24|0.16723
02:17:24|0.16721
02:17:25|0.16722
02:17:26|0.16717
02:17:27|0.16717
02:17:28|0.16717
02:17:29|0.16725
02:17:31|0.16726
02:17:32|0.16726
02:17:32|0.16723
02:17:33|0.16726
02:17:34|0.16726
02:17:36|0.16725
02:17:36|0.16725
02:17:38|0.16725
02:17:38|0.16725
02:17:40|0.16722
02:17:41|0.16724
02:17:42|0.16724
02:17:42|0.16721
02:17:43|0.16726
02:17:44|0.1673
02:17:46|0.16732
02:17:47|0.16733
02:17:48|0.16729
02:17:48|0.16727
02:17:49|0.16722
02:17:51|0.16722
02:17:51|0.16722
02:17:54|0.16718
02:17:54|0.16718
02:17:56|0.1672
02:17:56|0.16714
02:17:58|0.16712
02:17:58|0.16714
02:17:59|0.1672
02:18:01|0.1672
02:18:01|0.16715
02:18:03|0.16714
02:18:03|0.16714
02:18:04|0.16714
02:18:06|0.1671
02:18:07|0.16711
02:18:08|0.16711
02:18:09|0.16717
02:18:10|0.16715
02:18:11|0.16714
02:18:12|0.16721
02:18:13|0.16714
02:18:14|0.1671
02:18:15|0.1671
02:18:16|0.1671
02:18:17|0.16712
02:18:18|0.16712
02:18:19|0.16711
02:18:20|0.16711
02:18:21|0.1671
02:18:22|0.16705
02:18:23|0.16703
02:18:25|0.16703
02:18:25|0.16696
02:18:26|0.16696
02:18:27|0.16696
02:18:29|0.16696
02:18:29|0.16704
02:18:30|0.16705
02:18:31|0.16698
02:18:32|0.16699
02:18:33|0.16702
02:18:35|0.16706
02:18:35|0.16706
02:18:36|0.167
02:18:38|0.167
02:18:38|0.16695
02:18:39|0.16703
02:18:41|0.16702
02:18:41|0.16696
02:18:42|0.16692
02:18:43|0.16694
02:18:45|0.16694
02:18:46|0.16691
02:18:47|0.16688
02:18:48|0.16687
02:18:49|0.1669
02:18:50|0.1669
02:18:51|0.16693
02:18:52|0.16695
02:18:53|0.16695
02:18:55|0.16698
02:18:56|0.1669
02:18:57|0.16691
02:18:58|0.16695
02:18:59|0.16699
02:19:00|0.16694
02:19:01|0.16693
02:19:03|0.16696
02:19:04|0.16698
02:19:04|0.16693
02:19:06|0.16703
02:19:06|0.16711
02:19:08|0.16709
02:19:09|0.16716
02:19:10|0.16713
02:19:11|0.16707
02:19:12|0.16706
02:19:14|0.16706
02:19:15|0.167
02:19:15|0.167
02:19:17|0.16707
02:19:17|0.16704
02:19:19|0.16706
02:19:19|0.16706
02:19:20|0.16706
02:19:22|0.16702
02:19:22|0.16706
02:19:24|0.16701
02:19:25|0.16706
02:19:26|0.16706
02:19:27|0.16706
02:19:28|0.16708
02:19:29|0.16706
02:19:30|0.16706
02:19:31|0.16712
02:19:32|0.16714
02:19:33|0.16708
02:19:34|0.16712
02:19:35|0.16716
02:19:36|0.16716
02:19:37|0.16716
02:19:38|0.1672
02:19:39|0.1672
02:19:40|0.1672
02:19:41|0.1672
02:19:42|0.16721
02:19:43|0.167
02:19:44|0.16694
02:19:45|0.16702
02:19:46|0.16704
02:19:47|0.16703
02:19:48|0.16704
02:19:49|0.16707
02:19:50|0.16707
02:19:51|0.16708
02:19:52|0.16709
02:19:53|0.16711
02:19:54|0.16711
02:19:56|0.16719
02:19:57|0.16719
02:19:59|0.16714
02:20:00|0.16717
02:20:01|0.16721
02:20:02|0.16728
02:20:03|0.16719
02:20:04|0.16718
02:20:05|0.1672
02:20:06|0.16715
02:20:07|0.16714
02:20:08|0.16705
02:20:09|0.1671
02:20:10|0.16711
02:20:11|0.16711
02:20:12|0.16711
02:20:13|0.16711
02:20:15|0.16709
02:20:15|0.16709
02:20:17|0.16711
02:20:17|0.16713
02:20:18|0.16724
02:20:19|0.16725
02:20:20|0.16728
02:20:21|0.16724
02:20:23|0.16725
02:20:24|0.16725
02:20:25|0.16721
02:20:26|0.16716
02:20:26|0.16704
02:20:27|0.16704
02:20:29|0.16704
02:20:29|0.16707
02:20:30|0.16708
02:20:31|0.16713
02:20:33|0.16712
02:20:33|0.16709
02:20:34|0.16707
02:20:35|0.16702
02:20:36|0.16702
02:20:37|0.16705
02:20:38|0.16708
02:20:39|0.16705
02:20:40|0.16705
02:20:41|0.16705
02:20:43|0.16706
02:20:43|0.16705
02:20:45|0.16705
02:20:45|0.16705
02:20:46|0.167
02:20:47|0.16701
02:20:49|0.16701
02:20:49|0.16702
02:20:50|0.16702
02:20:51|0.16705
02:20:52|0.16701
02:20:53|0.16701
02:20:54|0.16704
02:20:56|0.16708
02:20:56|0.16709
02:20:57|0.16709
02:20:59|0.16699
02:21:00|0.16698
02:21:01|0.1669
02:21:02|0.16696
02:21:03|0.16698
02:21:05|0.16694
02:21:05|0.16692
02:21:06|0.16689
02:21:08|0.1669
02:21:08|0.1669
02:21:09|0.16688
02:21:10|0.1669
02:21:11|0.16687
02:21:12|0.16689
02:21:13|0.16689
02:21:14|0.16689
02:21:16|0.16689
02:21:16|0.16689
02:21:18|0.16689
02:21:19|0.16684
02:21:19|0.16688
02:21:21|0.16688
02:21:22|0.16684
02:21:22|0.16684
02:21:23|0.16688
02:21:24|0.16688
02:21:25|0.16687
02:21:26|0.16688
02:21:28|0.16684
02:21:29|0.16683
02:21:30|0.16683
02:21:30|0.16684
02:21:32|0.16679
02:21:32|0.16682
02:21:33|0.16686
02:21:34|0.16686
02:21:35|0.1668
02:21:36|0.16682
02:21:37|0.16684
02:21:38|0.16683
02:21:39|0.16683
02:21:41|0.16683
02:21:41|0.16683
02:21:43|0.16682
02:21:43|0.16674
02:21:45|0.16677
02:21:45|0.16675
02:21:47|0.16672
02:21:47|0.1667
02:21:48|0.16666
02:21:49|0.16666
02:21:50|0.16671
02:21:51|0.16674
02:21:53|0.16676
02:21:54|0.16675
02:21:54|0.16673
02:21:55|0.16669
02:21:58|0.16671
02:21:58|0.16673
02:22:00|0.16673
02:22:01|0.16673
02:22:02|0.16682
02:22:03|0.16676
02:22:04|0.1668
02:22:06|0.16681
02:22:06|0.16682
02:22:08|0.16686
02:22:09|0.1668
02:22:10|0.16677
02:22:10|0.16677
02:22:11|0.16677
02:22:12|0.16676
02:22:14|0.16677
02:22:15|0.16677
02:22:15|0.16677
02:22:17|0.16681
02:22:18|0.16682
02:22:19|0.16675
02:22:20|0.16675
02:22:21|0.16676
02:22:22|0.16679
02:22:22|0.16679
02:22:24|0.16679
02:22:25|0.1668
02:22:26|0.1668
02:22:27|0.16682
02:22:28|0.16682
02:22:29|0.16682
02:22:30|0.16684
02:22:31|0.1668
02:22:32|0.16679
02:22:33|0.1669
02:22:34|0.16687
02:22:35|0.1669
02:22:36|0.16686
02:22:37|0.16685
02:22:38|0.16678
02:22:39|0.16685
02:22:40|0.16685
02:22:41|0.16685
02:22:42|0.16689
02:22:43|0.16684
02:22:44|0.16679
02:22:45|0.16681
02:22:46|0.1668
02:22:47|0.16682
02:22:48|0.16683
02:22:49|0.16681
02:22:50|0.16676
02:22:51|0.16679
02:22:53|0.16681
02:22:53|0.16682
02:22:54|0.16676
02:22:55|0.16679
02:22:57|0.16676
02:22:57|0.16675
02:22:58|0.16677
02:22:59|0.16678
02:23:00|0.16677
02:23:02|0.16673
02:23:03|0.16674
02:23:03|0.16672
02:23:04|0.16677
02:23:05|0.16677
02:23:07|0.16674
02:23:07|0.16676
02:23:09|0.16672
02:23:09|0.16656
02:23:10|0.1666
02:23:12|0.1666
02:23:12|0.1666
02:23:13|0.16659
02:23:15|0.16659
02:23:15|0.16658
02:23:17|0.16658
02:23:17|0.16662
02:23:18|0.16657
02:23:19|0.16652
02:23:21|0.16649
02:23:22|0.16644
02:23:22|0.16644
02:23:24|0.16646
02:23:24|0.16646
02:23:25|0.1663
02:23:27|0.16637
02:23:27|0.16622
02:23:29|0.16622
02:23:29|0.16624
02:23:30|0.16628
02:23:31|0.16625
02:23:32|0.16617
02:23:34|0.1662
02:23:34|0.16621
02:23:35|0.16623
02:23:37|0.16624
02:23:38|0.16627
02:23:39|0.16627
02:23:39|0.16627
02:23:41|0.16628
02:23:42|0.16633
02:23:43|0.1664
02:23:44|0.16636
02:23:45|0.16636
02:23:46|0.1663
02:23:47|0.16636
02:23:48|0.1664
02:23:49|0.1664
02:23:50|0.16648
02:23:51|0.16648
02:23:52|0.16647
02:23:54|0.16646
02:23:55|0.16628
02:23:56|0.16628
02:23:56|0.16631
02:23:57|0.16632
02:23:59|0.16636
02:23:59|0.16636
02:24:00|0.16636
02:24:01|0.16644
02:24:03|0.1664
02:24:03|0.1664
02:24:04|0.16644
02:24:05|0.16643
02:24:06|0.16644
02:24:07|0.16639
02:24:08|0.16632
02:24:10|0.16632
02:24:10|0.16636
02:24:12|0.16636
02:24:13|0.16638
02:24:15|0.16638
02:24:15|0.1664
02:24:16|0.16638
02:24:17|0.16641
02:24:19|0.16638
02:24:19|0.16642
02:24:21|0.1665
02:24:21|0.16648
02:24:22|0.16651
02:24:23|0.16652
02:24:24|0.16657
02:24:25|0.16665
02:24:26|0.16664
02:24:27|0.16667
02:24:28|0.16668
02:24:29|0.16669
02:24:30|0.16669
02:24:32|0.16672
02:24:32|0.16672
02:24:33|0.16672
02:24:34|0.16667
02:24:35|0.16665
02:24:37|0.16668
02:24:37|0.1667
02:24:38|0.16663
02:24:39|0.16659
02:24:40|0.16662
02:24:41|0.16664
02:24:43|0.16664
02:24:43|0.16667
02:24:45|0.16663
02:24:45|0.16663
02:24:47|0.16663
02:24:49|0.16665
02:24:49|0.16664
02:24:51|0.16666
02:24:51|0.16666
02:24:53|0.16667
02:24:54|0.16667
02:24:54|0.16664
02:24:56|0.16672
02:24:57|0.16662
02:24:58|0.16664
02:24:59|0.16664
02:25:00|0.16664
02:25:00|0.16664
02:25:02|0.16667
02:25:03|0.16667
02:25:04|0.1667
02:25:05|0.16672
02:25:06|0.16671
02:25:06|0.1667
02:25:08|0.16665
02:25:10|0.16663
02:25:10|0.16656
02:25:11|0.16657
02:25:12|0.16656
02:25:13|0.16653
02:25:14|0.16656
02:25:15|0.16658
02:25:16|0.16658
02:25:18|0.16655
02:25:18|0.16653
02:25:19|0.16653
02:25:21|0.1665
02:25:22|0.16648
02:25:22|0.16645
02:25:24|0.16645
02:25:24|0.1665
02:25:25|0.1665
02:25:27|0.16653
02:25:27|0.16658
02:25:28|0.16657
02:25:29|0.16657
02:25:30|0.16656
02:25:31|0.16656
02:25:33|0.16656
02:25:34|0.16653
02:25:34|0.16649
02:25:35|0.16652
02:25:36|0.16652
02:25:37|0.1665
02:25:38|0.1665
02:25:39|0.1665
02:25:41|0.1665
02:25:42|0.16653
02:25:44|0.16653
02:25:44|0.16654
02:25:46|0.16653
02:25:47|0.16658
02:25:49|0.16661
02:25:50|0.16659
02:25:51|0.16659
02:25:52|0.16643
02:25:53|0.16648
02:25:54|0.16649
02:25:55|0.1665
02:25:56|0.16648
02:25:57|0.16649
02:25:58|0.16652
02:26:00|0.16651
02:26:01|0.16657
02:26:02|0.16653
02:26:03|0.1665
02:26:04|0.1665
02:26:05|0.16648
02:26:07|0.16659
02:26:07|0.16659
02:26:09|0.16659
02:26:10|0.16659
02:26:11|0.16659
02:26:12|0.16664
02:26:13|0.16664
02:26:14|0.16664
02:26:16|0.16663
02:26:17|0.16659
02:26:17|0.16662
02:26:18|0.16662
02:26:19|0.16662
02:26:21|0.16662
02:26:21|0.16662
02:26:22|0.16662
02:26:24|0.16662
02:26:24|0.16659
02:26:25|0.16659
02:26:26|0.16659
02:26:27|0.16666
02:26:29|0.1667
02:26:29|0.16667
02:26:31|0.16668
02:26:32|0.16668
02:26:33|0.16668
02:26:34|0.16667
02:26:35|0.16661
02:26:36|0.16664
02:26:37|0.16664
02:26:39|0.16676
02:26:40|0.16675
02:26:41|0.16681
02:26:42|0.16681
02:26:43|0.16677
02:26:44|0.16672
02:26:45|0.16672
02:26:46|0.16669
02:26:47|0.16673
02:26:48|0.1668
02:26:49|0.1668
02:26:50|0.16681
02:26:51|0.16681
02:26:52|0.16681
02:26:53|0.1668
02:26:54|0.16685
02:26:55|0.16686
02:26:56|0.16686
02:26:57|0.16686
02:26:58|0.16686
02:26:59|0.16686
02:27:00|0.16688
02:27:01|0.1669
02:27:02|0.16692
02:27:03|0.16692
02:27:04|0.16687
02:27:05|0.16682
02:27:06|0.16688
02:27:07|0.16688
02:27:08|0.16687
02:27:09|0.16687
02:27:11|0.1669
02:27:12|0.16693
02:27:13|0.16694
02:27:13|0.16692
02:27:14|0.16692
02:27:15|0.16692
02:27:16|0.16692
02:27:18|0.16696
02:27:19|0.16697
02:27:19|0.16696
02:27:20|0.16695
02:27:22|0.16698
02:27:22|0.16698
02:27:23|0.167
02:27:24|0.167
02:27:25|0.16699
02:27:26|0.16707
02:27:28|0.16709
02:27:29|0.16712
02:27:29|0.16712
02:27:30|0.16714
02:27:31|0.16714
02:27:32|0.16708
02:27:34|0.16708
02:27:35|0.16704
02:27:36|0.16703
02:27:37|0.16707
02:27:37|0.16712
02:27:39|0.16712
02:27:40|0.1671
02:27:41|0.16713
02:27:41|0.1671
02:27:43|0.16703
02:27:44|0.16707
02:27:45|0.1671
02:27:45|0.16714
02:27:47|0.16714
02:27:48|0.16708
02:27:48|0.16713
02:27:49|0.16713
02:27:51|0.16712
02:27:52|0.16715
02:27:53|0.16715
02:27:54|0.16718
02:27:55|0.16716
02:27:56|0.16717
02:27:57|0.1672
02:27:58|0.1672
02:27:59|0.1672
02:28:00|0.1672
02:28:01|0.16712
02:28:02|0.1671
02:28:03|0.16707
02:28:04|0.1671
02:28:05|0.1671
02:28:06|0.16713
02:28:08|0.16713
02:28:08|0.16716
02:28:10|0.16717
02:28:11|0.16715
02:28:11|0.1672
02:28:12|0.16721
02:28:14|0.16721
02:28:15|0.16705
02:28:16|0.16717
02:28:16|0.16721
02:28:17|0.16724
02:28:18|0.16721
02:28:19|0.1672
02:28:20|0.16721
02:28:22|0.16716
02:28:22|0.16708
02:28:23|0.16721
02:28:25|0.16721
02:28:26|0.16719
02:28:27|0.16722
02:28:28|0.16723
02:28:29|0.16723
02:28:30|0.16723
02:28:30|0.1672
02:28:31|0.1672
02:28:34|0.16722
02:28:34|0.16718
02:28:36|0.16709
02:28:37|0.16703
02:28:38|0.16702
02:28:39|0.16702
02:28:40|0.16705
02:28:41|0.16701
02:28:42|0.16701
02:28:43|0.167
02:28:45|0.167
02:28:46|0.16697
02:28:47|0.16699
02:28:47|0.16703
02:28:48|0.16702
02:28:49|0.16704
02:28:51|0.1671
02:28:52|0.1671
02:28:53|0.1671
02:28:54|0.16706
02:28:55|0.16704
02:28:56|0.16705
02:28:57|0.16705
02:28:58|0.1671
02:28:59|0.1671
02:29:00|0.16713
02:29:01|0.16709
02:29:03|0.16709
02:29:03|0.16712
02:29:04|0.16706
02:29:06|0.16706
02:29:06|0.16712
02:29:08|0.16713
02:29:09|0.16711
02:29:09|0.16712
02:29:10|0.16712
02:29:11|0.16712
02:29:13|0.16712
02:29:14|0.16709
02:29:15|0.16701
02:29:16|0.16703
02:29:17|0.16699
02:29:18|0.16704
02:29:19|0.16705
02:29:20|0.1671
02:29:21|0.16712
02:29:23|0.16712
02:29:23|0.16711
02:29:25|0.16713
02:29:25|0.16711
02:29:26|0.16715
02:29:27|0.16712
02:29:28|0.16713
02:29:30|0.16721
02:29:31|0.16725
02:29:31|0.16724
02:29:33|0.16723
02:29:34|0.16723
02:29:34|0.16723
02:29:36|0.16725
02:29:38|0.16728
02:29:38|0.16728
02:29:39|0.16728
02:29:41|0.16732
02:29:41|0.16732
02:29:43|0.1673
02:29:44|0.1673
02:29:45|0.1673
02:29:46|0.1673
02:29:47|0.1673
02:29:48|0.1673
02:29:49|0.16738
02:29:50|0.16738
02:29:51|0.16739
02:29:52|0.16739
02:29:53|0.16737
02:29:54|0.1675
02:29:56|0.16748
02:29:56|0.16745
02:29:58|0.16744
02:29:59|0.16744
02:30:00|0.16738
02:30:01|0.16732
02:30:02|0.16728
02:30:03|0.16728
02:30:04|0.16728
02:30:06|0.16732
02:30:06|0.16728
02:30:07|0.16729
02:30:08|0.16729
02:30:09|0.16738
02:30:10|0.16744
02:30:11|0.16743
02:30:12|0.16746
02:30:13|0.16747
02:30:15|0.16747
02:30:16|0.1674
02:30:17|0.16744
02:30:18|0.16749
02:30:18|0.16751
02:30:20|0.16752
02:30:20|0.16748
02:30:21|0.16747
02:30:23|0.16747
02:30:24|0.16747
02:30:25|0.16747
02:30:26|0.16756
02:30:26|0.16761
02:30:28|0.16759
02:30:29|0.16755
02:30:29|0.16754
02:30:31|0.16759
02:30:32|0.16756
02:30:33|0.16753
02:30:34|0.16746
02:30:35|0.16759
02:30:37|0.16755
02:30:38|0.16762
02:30:40|0.16763
02:30:40|0.16766
02:30:41|0.16766
02:30:42|0.16766
02:30:44|0.1676
02:30:44|0.16759
02:30:45|0.16756
02:30:46|0.16754
02:30:47|0.16758
02:30:49|0.16761
02:30:49|0.16764
02:30:50|0.1676
02:30:51|0.16761
02:30:53|0.1676
02:30:55|0.16761
02:30:56|0.16761
02:30:56|0.16761
02:30:57|0.16756
02:30:58|0.16756
02:30:59|0.16753
02:31:00|0.16755
02:31:01|0.16753
02:31:02|0.16754
02:31:03|0.16761
02:31:04|0.16759
02:31:05|0.16759
02:31:06|0.16762
02:31:08|0.16763
02:31:08|0.16763
02:31:09|0.1676
02:31:10|0.16758
02:31:11|0.1676
02:31:12|0.16762
02:31:13|0.16764
02:31:15|0.16756
02:31:15|0.16759
02:31:16|0.16751
02:31:18|0.1674
02:31:19|0.16742
02:31:19|0.1674
02:31:20|0.16741
02:31:21|0.16735
02:31:23|0.16734
02:31:24|0.16734
02:31:25|0.16733
02:31:25|0.1673
02:31:27|0.16736
02:31:27|0.16735
02:31:28|0.16729
02:31:30|0.16728
02:31:30|0.1673
02:31:32|0.1673
02:31:33|0.16725
02:31:34|0.16731
02:31:35|0.16731
02:31:37|0.16729
02:31:38|0.16735
02:31:39|0.16735
02:31:41|0.16725
02:31:42|0.16728
02:31:43|0.16725
02:31:44|0.16728
02:31:45|0.16724
02:31:46|0.16723
02:31:47|0.16719
02:31:48|0.16718
02:31:49|0.16712
02:31:50|0.1671
02:31:51|0.16713
02:31:52|0.16711
02:31:53|0.16719
02:31:54|0.16719
02:31:55|0.16713
02:31:56|0.16713
02:31:57|0.16712
02:31:58|0.16719
02:31:59|0.16718
02:32:00|0.1672
02:32:01|0.1672
02:32:02|0.1672
02:32:03|0.16728
02:32:04|0.16736
02:32:05|0.16732
02:32:06|0.16723
02:32:07|0.16723
02:32:08|0.16725
02:32:09|0.16724
02:32:10|0.16717
02:32:11|0.16717
02:32:12|0.16719
02:32:13|0.16719
02:32:14|0.16718
02:32:15|0.16714
02:32:16|0.16714
02:32:17|0.16714
02:32:18|0.16708
02:32:19|0.16708
02:32:20|0.16709
02:32:21|0.16709
02:32:23|0.16709
02:32:24|0.16712
02:32:25|0.16724
02:32:25|0.16718
02:32:26|0.16713
02:32:28|0.16715
02:32:29|0.16716
02:32:30|0.1672
02:32:31|0.16725
02:32:32|0.16729
02:32:33|0.16729
02:32:34|0.16726
02:32:35|0.16726
02:32:36|0.16718
02:32:38|0.16716
02:32:39|0.16722
02:32:40|0.16728
02:32:41|0.16729
02:32:41|0.1672
02:32:43|0.16717
02:32:44|0.16716
02:32:45|0.16715
02:32:45|0.16715
02:32:47|0.1672
02:32:48|0.16717
02:32:49|0.16716
02:32:50|0.16716
02:32:51|0.16709
02:32:52|0.1671
02:32:53|0.1671
02:32:54|0.16707
02:32:55|0.16707
02:32:56|0.16705
02:32:57|0.16705
02:32:58|0.16716
02:32:59|0.16712
02:33:01|0.1671
02:33:01|0.16709
02:33:02|0.16708
02:33:04|0.16709
02:33:04|0.16704
02:33:06|0.16706
02:33:07|0.16699
02:33:08|0.16698
02:33:09|0.16698
02:33:10|0.16694
02:33:10|0.16692
02:33:12|0.16698
02:33:12|0.16698
02:33:13|0.16698
02:33:14|0.16691
02:33:16|0.16692
02:33:17|0.16686
02:33:18|0.16691
02:33:19|0.16694
02:33:20|0.16695
02:33:21|0.16695
02:33:22|0.16695
02:33:23|0.16699
02:33:24|0.16699
02:33:25|0.16699
02:33:26|0.16699
02:33:27|0.16696
02:33:28|0.16692
02:33:29|0.1669
02:33:30|0.16682
02:33:31|0.1668
02:33:32|0.16676
02:33:34|0.1668
02:33:34|0.16679
02:33:35|0.16679
02:33:36|0.16678
02:33:38|0.16678
02:33:40|0.16672
02:33:41|0.1667
02:33:43|0.16664
02:33:43|0.16667
02:33:45|0.16667
02:33:45|0.1667
02:33:46|0.16665
02:33:48|0.16667
02:33:49|0.16666
02:33:49|0.16666
02:33:51|0.16668
02:33:52|0.16666
02:33:53|0.16666
02:33:54|0.16667
02:33:55|0.16663
02:33:56|0.1666
02:33:57|0.1666
02:33:58|0.16661
02:33:59|0.1666
02:34:00|0.16656
02:34:01|0.16655
02:34:02|0.16658
02:34:03|0.16654
02:34:04|0.16654
02:34:05|0.16658
02:34:06|0.16659
02:34:07|0.1665
02:34:08|0.16648
02:34:09|0.16648
02:34:10|0.16647
02:34:11|0.16652
02:34:12|0.16654
02:34:13|0.16655
02:34:14|0.16654
02:34:15|0.16649
02:34:16|0.16651
02:34:17|0.16648
02:34:18|0.16649
02:34:20|0.16649
02:34:20|0.16643
02:34:22|0.16643
02:34:23|0.16638
02:34:24|0.16641
02:34:25|0.16642
02:34:26|0.16648
02:34:26|0.16642
02:34:27|0.16648
02:34:29|0.16648
02:34:30|0.16648
02:34:31|0.16645
02:34:31|0.16645
02:34:32|0.16644
02:34:34|0.16641
02:34:34|0.16641
02:34:36|0.16639
02:34:37|0.16638
02:34:37|0.16637
02:34:40|0.16636
02:34:41|0.16635
02:34:41|0.16635
02:34:43|0.16636
02:34:44|0.16643
02:34:45|0.16635
02:34:45|0.16629
02:34:47|0.16626
02:34:48|0.16627
02:34:49|0.16629
02:34:49|0.16629
02:34:50|0.16622
02:34:51|0.16629
02:34:52|0.16629
02:34:54|0.16629
02:34:54|0.16629
02:34:56|0.1663
02:34:57|0.16632
02:34:58|0.16632
02:34:59|0.16626
02:35:00|0.16628
02:35:01|0.16629
02:35:02|0.16624
02:35:03|0.16624
02:35:04|0.16627
02:35:04|0.16624
02:35:06|0.16624
02:35:07|0.16624
02:35:07|0.16624
02:35:09|0.16625
02:35:09|0.16625
02:35:11|0.16633
02:35:12|0.1663
02:35:13|0.16627
02:35:14|0.1663
02:35:15|0.16627
02:35:16|0.16624
02:35:17|0.16626
02:35:18|0.16626
02:35:19|0.16628
02:35:20|0.16632
02:35:21|0.16646
02:35:23|0.16644
02:35:24|0.16656
02:35:25|0.16668
02:35:25|0.16672
02:35:26|0.16688
02:35:27|0.16688
02:35:28|0.167
02:35:29|0.16704
02:35:30|0.1671
02:35:31|0.1671
02:35:32|0.16707
02:35:34|0.1669
02:35:34|0.1669
02:35:35|0.16684
02:35:36|0.16679
02:35:37|0.16674
02:35:38|0.1667
02:35:39|0.16676
02:35:40|0.16676
02:35:41|0.16676
02:35:43|0.16679
02:35:43|0.16681
02:35:45|0.16683
02:35:45|0.16687
02:35:48|0.16684
02:35:48|0.16691
02:35:50|0.16697
02:35:50|0.167
02:35:51|0.16704
02:35:53|0.1671
02:35:53|0.16707
02:35:54|0.16706
02:35:55|0.16695
02:35:56|0.16693
02:35:58|0.16695
02:35:58|0.167
02:35:59|0.167
02:36:01|0.167
02:36:02|0.167
02:36:03|0.16704
02:36:04|0.16705
02:36:05|0.1671
02:36:06|0.16713
02:36:07|0.16718
02:36:08|0.16719
02:36:09|0.16717
02:36:10|0.16717
02:36:11|0.16728
02:36:12|0.16732
02:36:13|0.16735
02:36:14|0.16738
02:36:15|0.16746
02:36:16|0.16755
02:36:17|0.16755
02:36:18|0.16737
02:36:19|0.16743
02:36:20|0.1674
02:36:21|0.16746
02:36:22|0.16752
02:36:23|0.16763
02:36:24|0.16764
02:36:25|0.1676
02:36:26|0.1676
02:36:27|0.16756
02:36:28|0.16755
02:36:29|0.1675
02:36:30|0.16743
02:36:31|0.16746
02:36:32|0.16745
02:36:33|0.16745
02:36:34|0.16745
02:36:35|0.16739
02:36:36|0.16727
02:36:37|0.16733
02:36:38|0.16739
02:36:39|0.16736
02:36:40|0.16742
02:36:42|0.16715
02:36:42|0.16713
02:36:43|0.16711
02:36:45|0.16711
02:36:46|0.16704
02:36:47|0.16707
02:36:48|0.16708
02:36:49|0.16709
02:36:50|0.16703
02:36:51|0.16702
02:36:52|0.16699
02:36:53|0.16696
02:36:54|0.167
02:36:54|0.16712
02:36:56|0.16706
02:36:57|0.16702
02:36:58|0.16698
02:36:59|0.16693
02:37:00|0.16687
02:37:02|0.16686
02:37:02|0.16682
02:37:03|0.16678
02:37:04|0.16674
02:37:05|0.16669
02:37:07|0.16671
02:37:08|0.16675
02:37:09|0.16674
02:37:09|0.16672
02:37:10|0.16664
02:37:12|0.16678
02:37:13|0.16677
02:37:14|0.16681
02:37:15|0.16681
02:37:16|0.1668
02:37:17|0.1668
02:37:18|0.16676
02:37:19|0.16679
02:37:20|0.16687
02:37:21|0.16694
02:37:22|0.16688
02:37:23|0.16687
02:37:24|0.16681
02:37:25|0.16682
02:37:26|0.16682
02:37:27|0.16699
02:37:28|0.16695
02:37:29|0.16695
02:37:30|0.16691
02:37:31|0.16704
02:37:32|0.16707
02:37:34|0.16705
02:37:34|0.16707
02:37:35|0.16708
02:37:37|0.16708
02:37:38|0.16712
02:37:39|0.16712
02:37:40|0.16714
02:37:42|0.16714
02:37:43|0.16716
02:37:44|0.16723
02:37:45|0.16716
02:37:47|0.16715
02:37:48|0.16715
02:37:49|0.16712
02:37:50|0.16712
02:37:51|0.16716
02:37:52|0.16722
02:37:53|0.16724
02:37:54|0.16724
02:37:55|0.16722
02:37:56|0.16724
02:37:57|0.16719
02:37:58|0.16724
02:37:59|0.16725
02:38:00|0.16725
02:38:01|0.16733
02:38:02|0.16726
02:38:03|0.16722
02:38:04|0.16724
02:38:06|0.16735
02:38:07|0.16735
02:38:07|0.16737
02:38:08|0.16736
02:38:10|0.16736
02:38:10|0.16734
02:38:12|0.16726
02:38:13|0.16733
02:38:13|0.16726
02:38:15|0.16726
02:38:16|0.16729
02:38:18|0.16728
02:38:18|0.16731
02:38:20|0.1672
02:38:21|0.16713
02:38:22|0.16713
02:38:23|0.16716
02:38:24|0.16719
02:38:25|0.1673
02:38:26|0.1673
02:38:27|0.16724
02:38:28|0.16723
02:38:30|0.1672
02:38:30|0.1672
02:38:32|0.16723
02:38:32|0.16725
02:38:33|0.16726
02:38:35|0.16721
02:38:36|0.16721
02:38:37|0.16721
02:38:38|0.16717
02:38:39|0.16719
02:38:40|0.16719
02:38:41|0.16719
02:38:43|0.16721
02:38:44|0.16724
02:38:45|0.16724
02:38:45|0.16724
02:38:47|0.16727
02:38:47|0.16731
02:38:49|0.16754
02:38:49|0.16756
02:38:51|0.16758
02:38:52|0.16757
02:38:53|0.16757
02:38:54|0.1675
02:38:55|0.1676
02:38:56|0.1676
02:38:56|0.16761
02:38:57|0.16763
02:38:58|0.16764
02:39:00|0.16768
02:39:02|0.16771
02:39:03|0.16763
02:39:03|0.1676
02:39:05|0.1676
02:39:06|0.16748
02:39:06|0.16748
02:39:08|0.16748
02:39:09|0.16751
02:39:10|0.16755
02:39:11|0.16765
02:39:11|0.16765
02:39:13|0.16773
02:39:14|0.16769
02:39:15|0.1678
02:39:16|0.16782
02:39:17|0.16781
02:39:18|0.16782
02:39:19|0.16784
02:39:20|0.16791
02:39:21|0.168
02:39:22|0.16797
02:39:23|0.16799
02:39:24|0.16797
02:39:25|0.16797
02:39:26|0.16793
02:39:27|0.16783
02:39:28|0.16782
02:39:29|0.16775
02:39:30|0.16773
02:39:31|0.16772
02:39:32|0.1676
02:39:33|0.16764
02:39:35|0.16764
02:39:35|0.16768
02:39:36|0.1677
02:39:37|0.1677
02:39:38|0.16766
02:39:39|0.16769
02:39:40|0.16765
02:39:41|0.16773
02:39:43|0.16767
02:39:43|0.16773
02:39:44|0.16767
02:39:45|0.1676
02:39:47|0.1676
02:39:48|0.1676
02:39:48|0.16752
02:39:50|0.16754
02:39:51|0.16758
02:39:52|0.16761
02:39:54|0.16759
02:39:54|0.1676
02:39:56|0.16768
02:39:57|0.16769
02:39:57|0.16769
02:39:59|0.16774
02:39:59|0.16774
02:40:00|0.1678
02:40:02|0.16769
02:40:03|0.16764
02:40:04|0.16763
02:40:05|0.16763
02:40:05|0.16764
02:40:07|0.16764
02:40:08|0.16769
02:40:09|0.16768
02:40:10|0.16775
02:40:11|0.16776
02:40:13|0.16778
02:40:14|0.16778
02:40:14|0.16773
02:40:15|0.16776
02:40:16|0.16776
02:40:18|0.16776
02:40:19|0.16774
02:40:19|0.16778
02:40:20|0.16778
02:40:22|0.1678
02:40:22|0.16773
02:40:24|0.16773
02:40:24|0.16768
02:40:25|0.16759
02:40:27|0.16759
02:40:28|0.16764
02:40:28|0.16768
02:40:30|0.16771
02:40:31|0.16767
02:40:31|0.16767
02:40:33|0.16767
02:40:34|0.16763
02:40:35|0.16757
02:40:36|0.16766
02:40:37|0.16763
02:40:38|0.16763
02:40:39|0.16765
02:40:40|0.16766
02:40:41|0.16763
02:40:42|0.16762
02:40:43|0.16759
02:40:45|0.16759
02:40:45|0.16758
02:40:47|0.16761
02:40:48|0.16761
02:40:49|0.1676
02:40:50|0.16759
02:40:51|0.1676
02:40:52|0.16764
02:40:53|0.16764
02:40:54|0.16765
02:40:55|0.16765
02:40:57|0.16758
02:40:57|0.16765
02:40:58|0.16761
02:40:59|0.16763
02:41:00|0.16755
02:41:02|0.16756
02:41:03|0.16762
02:41:03|0.16761
02:41:05|0.16761
02:41:05|0.1676
02:41:07|0.1676
02:41:08|0.16758
02:41:09|0.1676
02:41:09|0.16767
02:41:11|0.16768
02:41:12|0.16776
02:41:12|0.16779
02:41:14|0.1678
02:41:15|0.16774
02:41:16|0.16768
02:41:17|0.16772
02:41:18|0.16772
02:41:19|0.16765
02:41:20|0.16765
02:41:21|0.16771
02:41:22|0.16776
02:41:23|0.16776
02:41:24|0.16779
02:41:25|0.16773
02:41:26|0.16772
02:41:27|0.1677
02:41:28|0.16771
02:41:29|0.16776
02:41:30|0.16777
02:41:31|0.16777
02:41:32|0.16773
02:41:33|0.16776
02:41:34|0.16775
02:41:36|0.1678
02:41:37|0.16779
02:41:38|0.16781
02:41:38|0.16776
02:41:39|0.16775
02:41:40|0.16772
02:41:41|0.16772
02:41:43|0.16772
02:41:43|0.16771
02:41:45|0.16771
02:41:45|0.16796
02:41:47|0.16797
02:41:48|0.16791
02:41:48|0.1679
02:41:49|0.1679
02:41:51|0.16789
02:41:52|0.16786
02:41:53|0.16793
02:41:54|0.16813
02:41:56|0.16821
02:41:56|0.16818
02:41:57|0.16817
02:41:59|0.16825
02:41:59|0.16827
02:42:00|0.16824
02:42:01|0.16827
02:42:02|0.16827
02:42:04|0.16826
02:42:05|0.1682
02:42:06|0.16829
02:42:07|0.16829
02:42:08|0.16835
02:42:10|0.16832
02:42:10|0.16836
02:42:11|0.16836
02:42:12|0.1684
02:42:14|0.16835
02:42:14|0.16836
02:42:16|0.16832
02:42:16|0.16832
02:42:17|0.16832
02:42:18|0.16836
02:42:19|0.16836
02:42:20|0.16836
02:42:21|0.16833
02:42:22|0.16831
02:42:23|0.1683
02:42:24|0.16832
02:42:25|0.16817
02:42:27|0.16816
02:42:27|0.1683
02:42:29|0.16832
02:42:30|0.16832
02:42:31|0.16828
02:42:32|0.16824
02:42:33|0.16828
02:42:34|0.16832
02:42:35|0.16832
02:42:36|0.16832
02:42:37|0.16831
02:42:38|0.16831
02:42:39|0.16831
02:42:40|0.16829
02:42:41|0.16832
02:42:42|0.16834
02:42:43|0.16836
02:42:44|0.16833
02:42:45|0.16833
02:42:47|0.16833
02:42:48|0.16833
02:42:48|0.16833
02:42:50|0.16835
02:42:50|0.16836
02:42:52|0.16836
02:42:53|0.16841
02:42:53|0.16843
02:42:54|0.1684
02:42:56|0.16841
02:42:57|0.16841
02:42:58|0.16844
02:42:59|0.16838
02:42:59|0.16838
02:43:01|0.16842
02:43:02|0.16842
02:43:03|0.16844
02:43:04|0.16847
02:43:04|0.16855
02:43:06|0.16858
02:43:07|0.16856
02:43:08|0.16856
02:43:09|0.16856
02:43:10|0.16856
02:43:11|0.1686
02:43:12|0.16856
02:43:13|0.16856
02:43:14|0.16857
02:43:15|0.1686
02:43:16|0.1686
02:43:17|0.1686
02:43:18|0.1686
02:43:19|0.1686
02:43:20|0.1686
02:43:21|0.16857
02:43:22|0.16854
02:43:23|0.1685
02:43:24|0.16852
02:43:25|0.16854
02:43:26|0.16854
02:43:27|0.16854
02:43:28|0.16852
02:43:29|0.16856
02:43:30|0.16861
02:43:31|0.16861
02:43:32|0.16861
02:43:33|0.16859
02:43:34|0.16859
02:43:35|0.16859
02:43:36|0.16862
02:43:37|0.16862
02:43:38|0.16861
02:43:39|0.16862
02:43:40|0.16878
02:43:41|0.16868
02:43:42|0.16866
02:43:43|0.16862
02:43:45|0.16871
02:43:45|0.16871
02:43:46|0.16896
02:43:47|0.16897
02:43:49|0.16897
02:43:50|0.16897
02:43:50|0.16895
02:43:51|0.169
02:43:53|0.169
02:43:54|0.16896
02:43:55|0.16896
02:43:55|0.16898
02:43:57|0.16897
02:43:58|0.16903
02:43:59|0.16901
02:43:59|0.16906
02:44:01|0.16908
02:44:02|0.16908
02:44:03|0.16909
02:44:04|0.16906
02:44:05|0.16912
02:44:06|0.16912
02:44:07|0.16909
02:44:08|0.16909
02:44:09|0.16906
02:44:10|0.16913
02:44:11|0.16909
02:44:12|0.16908
02:44:13|0.16908
02:44:14|0.16913
02:44:15|0.16908
02:44:16|0.16908
02:44:17|0.16908
02:44:18|0.16904
02:44:19|0.16901
02:44:20|0.16902
02:44:21|0.16901
02:44:22|0.16901
02:44:23|0.16901
02:44:24|0.16905
02:44:25|0.16905
02:44:26|0.16905
02:44:27|0.16905
02:44:28|0.16905
02:44:29|0.16904
02:44:30|0.16908
02:44:32|0.16908
02:44:33|0.16895
02:44:34|0.16895
02:44:35|0.16895
02:44:36|0.16895
02:44:36|0.16888
02:44:38|0.16887
02:44:39|0.16885
02:44:40|0.16889
02:44:41|0.16891
02:44:42|0.169
02:44:43|0.16904
02:44:44|0.16899
02:44:45|0.16898
02:44:47|0.1689
02:44:47|0.16893
02:44:48|0.16886
02:44:49|0.1688
02:44:51|0.16877
02:44:51|0.16882
02:44:53|0.16889
02:44:53|0.16888
02:44:54|0.16888
02:44:55|0.16892
02:44:56|0.16887
02:44:58|0.16881
02:44:59|0.16877
02:45:01|0.16876
02:45:01|0.16876
02:45:03|0.16868
02:45:04|0.16879
02:45:06|0.1686
02:45:06|0.16866
02:45:07|0.16873
02:45:08|0.1688
02:45:09|0.1688
02:45:11|0.16876
02:45:11|0.16876
02:45:13|0.16883
02:45:13|0.16883
02:45:14|0.16881
02:45:16|0.16881
02:45:16|0.16875
02:45:18|0.16875
02:45:18|0.16875
02:45:20|0.16875
02:45:21|0.16875
02:45:22|0.16876
02:45:23|0.16874
02:45:24|0.16874
02:45:25|0.16877
02:45:26|0.16871
02:45:27|0.16868
02:45:28|0.1686
02:45:29|0.16859
02:45:30|0.16861
02:45:31|0.16864
02:45:32|0.16868
02:45:34|0.16865
02:45:35|0.16863
02:45:35|0.16854
02:45:36|0.16857
02:45:38|0.16854
02:45:38|0.16854
02:45:40|0.16847
02:45:40|0.16849
02:45:42|0.16857
02:45:44|0.16856
02:45:45|0.16851
02:45:46|0.16851
02:45:47|0.16849
02:45:48|0.16853
02:45:49|0.16854
02:45:50|0.16854
02:45:51|0.16852
02:45:53|0.16853
02:45:53|0.1685
02:45:54|0.1685
02:45:56|0.16863
02:45:56|0.16877
02:45:57|0.16876
02:45:59|0.16882
02:46:00|0.16884
02:46:02|0.16884
02:46:03|0.16887
02:46:04|0.16887
02:46:04|0.16894
02:46:06|0.16888
02:46:08|0.16883
02:46:09|0.16885
02:46:10|0.16884
02:46:11|0.16885
02:46:11|0.16885
02:46:13|0.16881
02:46:14|0.16884
02:46:15|0.16882
02:46:17|0.16884
02:46:17|0.16879
02:46:19|0.16878
02:46:19|0.16883
02:46:21|0.16884
02:46:22|0.16874
02:46:23|0.1687
02:46:24|0.16862
02:46:25|0.16851
02:46:26|0.16854
02:46:27|0.16849
02:46:28|0.16848
02:46:29|0.16846
02:46:29|0.16844
02:46:30|0.1684
02:46:32|0.16852
02:46:32|0.16847
02:46:34|0.16851
02:46:35|0.16849
02:46:35|0.16851
02:46:37|0.16845
02:46:38|0.16843
02:46:39|0.16849
02:46:40|0.16854
02:46:42|0.1686
02:46:43|0.16861
02:46:44|0.1686
02:46:46|0.16877
02:46:47|0.1687
02:46:48|0.1687
02:46:49|0.16864
02:46:50|0.16864
02:46:51|0.16865
02:46:52|0.16873
02:46:53|0.1687
02:46:55|0.1687
02:46:55|0.16868
02:46:56|0.16876
02:46:57|0.16878
02:46:59|0.16875
02:47:00|0.1688
02:47:01|0.1688
02:47:02|0.16868
02:47:02|0.16864
02:47:04|0.16864
02:47:05|0.16864
02:47:06|0.16859
02:47:07|0.16856
02:47:08|0.16856
02:47:09|0.16857
02:47:10|0.16857
02:47:11|0.16856
02:47:12|0.1685
02:47:13|0.16852
02:47:14|0.16852
02:47:15|0.16844
02:47:16|0.16846
02:47:17|0.16848
02:47:18|0.16855
02:47:19|0.16854
02:47:21|0.16855
02:47:22|0.1685
02:47:23|0.16851
02:47:23|0.16849
02:47:24|0.1685
02:47:25|0.16851
02:47:26|0.16848
02:47:27|0.16844
02:47:29|0.16837
02:47:29|0.16842
02:47:31|0.16845
02:47:31|0.16847
02:47:32|0.16841
02:47:33|0.16841
02:47:34|0.16837
02:47:35|0.1684
02:47:36|0.1684
02:47:38|0.16838
02:47:39|0.16838
02:47:40|0.16838
02:47:41|0.16833
02:47:43|0.16836
02:47:44|0.16839
02:47:46|0.16847
02:47:47|0.16841
02:47:47|0.16851
02:47:49|0.16852
02:47:49|0.1686
02:47:51|0.1686
02:47:52|0.16848
02:47:53|0.16847
02:47:54|0.16847
02:47:55|0.16848
02:47:56|0.16848
02:47:57|0.16847
02:47:58|0.16847
02:47:59|0.16851
02:48:00|0.16851
02:48:01|0.16855
02:48:02|0.16852
02:48:03|0.16845
02:48:05|0.16855
02:48:05|0.16857
02:48:06|0.16858
02:48:08|0.16856
02:48:09|0.16856
02:48:09|0.16856
02:48:10|0.16855
02:48:11|0.16853
02:48:13|0.16856
02:48:14|0.16857
02:48:15|0.16862
02:48:16|0.16854
02:48:16|0.16856
02:48:17|0.1685
02:48:19|0.16854
02:48:19|0.16856
02:48:21|0.16859
02:48:22|0.16857
02:48:23|0.16857
02:48:24|0.16857
02:48:26|0.16857
02:48:26|0.16868
02:48:27|0.16868
02:48:28|0.16866
02:48:29|0.16868
02:48:30|0.16864
02:48:31|0.16868
02:48:32|0.16868
02:48:34|0.16865
02:48:34|0.16864
02:48:35|0.16864
02:48:36|0.16865
02:48:37|0.16865
02:48:38|0.16865
02:48:40|0.16865
02:48:40|0.16868
02:48:41|0.16876
02:48:43|0.16876
02:48:43|0.16871
02:48:45|0.16874
02:48:46|0.16877
02:48:47|0.16877
02:48:47|0.16877
02:48:48|0.1688
02:48:50|0.1688
02:48:51|0.16878
02:48:52|0.16878
02:48:53|0.1688
02:48:54|0.1688
02:48:55|0.16876
02:48:57|0.16876
02:48:58|0.16876
02:48:58|0.16874
02:48:59|0.16873
02:49:00|0.16873
02:49:01|0.16872
02:49:02|0.16874
02:49:04|0.16875
02:49:05|0.16875
02:49:06|0.16878
02:49:06|0.16878
02:49:07|0.16878
02:49:08|0.16878
02:49:09|0.16878
02:49:10|0.16878
02:49:11|0.16878
02:49:12|0.16878
02:49:14|0.16878
02:49:15|0.16859
02:49:16|0.16856
02:49:17|0.16855
02:49:18|0.16852
02:49:19|0.16853
02:49:20|0.16853
02:49:21|0.16853
02:49:22|0.16853
02:49:23|0.16856
02:49:24|0.16858
02:49:25|0.16867
02:49:26|0.16864
02:49:27|0.16856
02:49:28|0.16856
02:49:29|0.16863
02:49:30|0.1686
02:49:31|0.1686
02:49:32|0.1686
02:49:33|0.1686
02:49:34|0.1686
02:49:35|0.1686
02:49:36|0.16865
02:49:37|0.16865
02:49:38|0.1687
02:49:39|0.16867
02:49:40|0.16867
02:49:41|0.1687
02:49:42|0.16868
02:49:43|0.16875
02:49:44|0.16878
02:49:46|0.16879
02:49:46|0.16887
02:49:48|0.16887
02:49:49|0.16877
02:49:50|0.16882
02:49:51|0.16881
02:49:52|0.16873
02:49:53|0.16871
02:49:54|0.16871
02:49:54|0.16874
02:49:56|0.16876
02:49:57|0.16877
02:49:58|0.16879
02:49:59|0.1688
02:49:59|0.1688
02:50:00|0.1688
02:50:02|0.1688
02:50:03|0.16873
02:50:04|0.16883
02:50:05|0.1688
02:50:06|0.16888
02:50:07|0.16884
02:50:08|0.16884
02:50:09|0.16879
02:50:10|0.16879
02:50:11|0.16877
02:50:13|0.1688
02:50:13|0.1688
02:50:14|0.16882
02:50:15|0.16881
02:50:16|0.16881
02:50:17|0.16881
02:50:19|0.16881
02:50:19|0.16881
02:50:20|0.16884
02:50:22|0.16887
02:50:23|0.16884
02:50:23|0.1689
02:50:25|0.16891
02:50:26|0.169
02:50:27|0.169
02:50:28|0.169
02:50:29|0.16904
02:50:30|0.16904
02:50:31|0.16911
02:50:32|0.16908
02:50:33|0.1691
02:50:34|0.16907
02:50:35|0.16907
02:50:36|0.16911
02:50:37|0.169
02:50:38|0.1691
02:50:39|0.16906
02:50:40|0.16917
02:50:41|0.16923
02:50:42|0.1692
02:50:43|0.16917
02:50:44|0.16921
02:50:45|0.16922
02:50:46|0.16917
02:50:48|0.16911
02:50:48|0.16903
02:50:50|0.16901
02:50:51|0.16902
02:50:52|0.16901
02:50:53|0.16902
02:50:54|0.16902
02:50:55|0.16904
02:50:56|0.16908
02:50:57|0.1691
02:50:58|0.16912
02:50:59|0.16912
02:51:00|0.16912
02:51:01|0.16916
02:51:02|0.16912
02:51:03|0.16909
02:51:04|0.16907
02:51:06|0.16905
02:51:06|0.16901
02:51:08|0.169
02:51:08|0.16898
02:51:09|0.16907
02:51:11|0.16909
02:51:12|0.16904
02:51:13|0.16905
02:51:14|0.16909
02:51:15|0.16909
02:51:16|0.16909
02:51:17|0.16916
02:51:18|0.16918
02:51:19|0.16918
02:51:20|0.16914
02:51:21|0.1691
02:51:22|0.16907
02:51:24|0.16907
02:51:25|0.16918
02:51:25|0.16916
02:51:26|0.16914
02:51:27|0.16919
02:51:29|0.1692
02:51:30|0.16927
02:51:30|0.16928
02:51:31|0.16931
02:51:32|0.16928
02:51:33|0.16932
02:51:34|0.16938
02:51:36|0.16939
02:51:36|0.16938
02:51:37|0.16939
02:51:39|0.1695
02:51:40|0.1695
02:51:40|0.16946
02:51:41|0.16948
02:51:42|0.16949
02:51:43|0.16955
02:51:45|0.16951
02:51:47|0.16956
02:51:48|0.16956
02:51:49|0.16957
02:51:50|0.1696
02:51:51|0.16956
02:51:52|0.1696
02:51:53|0.16958
02:51:54|0.16956
02:51:56|0.1695
02:51:57|0.16948
02:51:57|0.16931
02:51:59|0.16932
02:51:59|0.16924
02:52:01|0.16928
02:52:02|0.16936
02:52:03|0.16943
02:52:04|0.16948
02:52:05|0.16954
02:52:06|0.16947
02:52:07|0.16936
02:52:08|0.16932
02:52:09|0.16924
02:52:10|0.1693
02:52:12|0.16937
02:52:12|0.16943
02:52:13|0.1694
02:52:14|0.16938
02:52:15|0.16947
02:52:16|0.16947
02:52:17|0.16943
02:52:18|0.16949
02:52:20|0.16948
02:52:20|0.16944
02:52:21|0.16943
02:52:22|0.16944
02:52:24|0.16938
02:52:25|0.1694
02:52:26|0.16946
02:52:27|0.16944
02:52:28|0.16947
02:52:29|0.1695
02:52:30|0.16948
02:52:31|0.16947
02:52:32|0.16949
02:52:33|0.16946
02:52:34|0.16948
02:52:35|0.16946
02:52:36|0.16944
02:52:37|0.16944
02:52:38|0.16944
02:52:39|0.16943
02:52:40|0.16941
02:52:41|0.16941
02:52:42|0.16947
02:52:43|0.16951
02:52:44|0.16948
02:52:45|0.16948
02:52:46|0.16948
02:52:47|0.16957
02:52:48|0.16954
02:52:50|0.16951
02:52:51|0.16953
02:52:52|0.16953
02:52:54|0.16958
02:52:54|0.16956
02:52:56|0.16955
02:52:56|0.16953
02:52:57|0.16951
02:52:58|0.16949
02:52:59|0.16948
02:53:01|0.16939
02:53:02|0.16944
02:53:03|0.16946
02:53:05|0.16932
02:53:05|0.16936
02:53:06|0.1694
02:53:07|0.16938
02:53:08|0.16948
02:53:09|0.16947
02:53:10|0.16946
02:53:11|0.16947
02:53:12|0.16939
02:53:14|0.16939
02:53:15|0.16939
02:53:15|0.16939
02:53:16|0.16938
02:53:18|0.16938
02:53:18|0.16938
02:53:19|0.16932
02:53:21|0.16932
02:53:21|0.16934
02:53:23|0.16924
02:53:24|0.16925
02:53:24|0.16925
02:53:25|0.16923
02:53:27|0.16929
02:53:27|0.16934
02:53:29|0.16934
02:53:30|0.1694
02:53:30|0.16944
02:53:32|0.16942
02:53:33|0.1694
02:53:33|0.16944
02:53:34|0.16944
02:53:35|0.16944
02:53:37|0.16945
02:53:38|0.16945
02:53:39|0.16941
02:53:40|0.16951
02:53:41|0.16953
02:53:42|0.16956
02:53:43|0.16955
02:53:44|0.16953
02:53:45|0.1695
02:53:46|0.16949
02:53:47|0.16947
02:53:49|0.16954
02:53:50|0.16948
02:53:51|0.16948
02:53:52|0.16948
02:53:52|0.16947
02:53:54|0.16946
02:53:55|0.16946
02:53:56|0.16946
02:53:57|0.16955
02:53:58|0.16957
02:53:59|0.1696
02:54:00|0.16963
02:54:02|0.16961
02:54:02|0.16961
02:54:03|0.16956
02:54:04|0.16954
02:54:06|0.16965
02:54:07|0.16964
02:54:08|0.16963
02:54:08|0.16954
02:54:10|0.16952
02:54:11|0.16947
02:54:12|0.16952
02:54:13|0.16956
02:54:14|0.1696
02:54:14|0.1696
02:54:16|0.1696
02:54:17|0.16954
02:54:19|0.16954
02:54:20|0.16959
02:54:20|0.16958
02:54:21|0.16957
02:54:22|0.16954
02:54:23|0.16954
02:54:25|0.16955
02:54:25|0.16955
02:54:27|0.1695
02:54:27|0.16948
02:54:28|0.16952
02:54:29|0.16957
02:54:30|0.16957
02:54:31|0.16955
02:54:33|0.16964
02:54:33|0.16961
02:54:35|0.16956
02:54:35|0.16956
02:54:37|0.16956
02:54:38|0.16952
02:54:38|0.16954
02:54:40|0.16954
02:54:41|0.16959
02:54:42|0.16964
02:54:43|0.16966
02:54:44|0.16964
02:54:45|0.1696
02:54:46|0.1696
02:54:47|0.16963
02:54:48|0.16958
02:54:50|0.16957
02:54:51|0.16962
02:54:52|0.16959
02:54:52|0.16959
02:54:53|0.16953
02:54:54|0.16957
02:54:56|0.1696
02:54:56|0.1696
02:54:58|0.16966
02:54:59|0.16965
02:55:00|0.16965
02:55:01|0.16967
02:55:02|0.16956
02:55:02|0.16969
02:55:04|0.16965
02:55:04|0.16968
02:55:06|0.16968
02:55:07|0.16969
02:55:08|0.1697
02:55:09|0.16963
02:55:09|0.16963
02:55:11|0.16963
02:55:11|0.16961
02:55:12|0.16962
02:55:14|0.1696
02:55:15|0.16958
02:55:16|0.16958
02:55:17|0.16965
02:55:18|0.16961
02:55:19|0.16957
02:55:20|0.16957
02:55:21|0.16962
02:55:22|0.16955
02:55:23|0.16956
02:55:24|0.16965
02:55:25|0.16965
02:55:26|0.16969
02:55:27|0.16969
02:55:28|0.16967
02:55:29|0.16964
02:55:30|0.16967
02:55:31|0.16966
02:55:32|0.16965
02:55:33|0.16967
02:55:34|0.16972
02:55:35|0.16972
02:55:37|0.16973
02:55:37|0.16968
02:55:39|0.16968
02:55:39|0.16968
02:55:41|0.16972
02:55:41|0.16969
02:55:43|0.16968
02:55:43|0.16968
02:55:44|0.16967
02:55:46|0.16967
02:55:46|0.16967
02:55:48|0.16968
02:55:49|0.16967
02:55:49|0.16968
02:55:50|0.16976
02:55:52|0.16972
02:55:54|0.1697
02:55:55|0.1697
02:55:56|0.16972
02:55:56|0.16972
02:55:58|0.16968
02:55:58|0.1697
02:56:00|0.16966
02:56:01|0.16968
02:56:01|0.16964
02:56:02|0.16964
02:56:04|0.16964
02:56:04|0.16959
02:56:05|0.16956
02:56:07|0.16949
02:56:07|0.16943
02:56:09|0.16943
02:56:10|0.16944
02:56:10|0.16951
02:56:12|0.16949
02:56:12|0.16951
02:56:13|0.16944
02:56:14|0.16937
02:56:15|0.16932
02:56:16|0.16928
02:56:17|0.16929
02:56:19|0.16932
02:56:20|0.16932
02:56:20|0.16936
02:56:22|0.16941
02:56:23|0.16939
02:56:24|0.16941
02:56:25|0.16937
02:56:26|0.16932
02:56:27|0.16931
02:56:28|0.16931
02:56:29|0.16932
02:56:30|0.16919
02:56:32|0.1692
02:56:32|0.16917
02:56:33|0.16912
02:56:35|0.16916
02:56:35|0.1692
02:56:36|0.16923
02:56:37|0.16923
02:56:38|0.16931
02:56:39|0.16927
02:56:40|0.16929
02:56:41|0.16924
02:56:42|0.16924
02:56:43|0.16924
02:56:44|0.16924
02:56:45|0.16926
02:56:46|0.16926
02:56:48|0.1693
02:56:48|0.16923
02:56:49|0.16919
02:56:52|0.16908
02:56:53|0.16906
02:56:54|0.16902
02:56:55|0.16898
02:56:56|0.16899
02:56:57|0.1689
02:56:59|0.16896
02:57:00|0.16895
02:57:01|0.16887
02:57:02|0.1689
02:57:03|0.16884
02:57:04|0.16884
02:57:05|0.16882
02:57:06|0.16883
02:57:07|0.16884
02:57:08|0.16884
02:57:09|0.16885
02:57:10|0.16887
02:57:11|0.16891
02:57:12|0.16885
02:57:13|0.16885
02:57:15|0.16884
02:57:16|0.16885
02:57:16|0.16877
02:57:17|0.16875
02:57:19|0.16875
02:57:20|0.16876
02:57:20|0.16868
02:57:22|0.16873
02:57:23|0.16872
02:57:24|0.16878
02:57:25|0.16881
02:57:26|0.16879
02:57:27|0.16878
02:57:28|0.16878
02:57:28|0.16875
02:57:30|0.16882
02:57:30|0.16882
02:57:31|0.16882
02:57:32|0.16887
02:57:34|0.16882
02:57:35|0.16882
02:57:37|0.1689
02:57:37|0.16888
02:57:39|0.16888
02:57:40|0.16886
02:57:41|0.16888
02:57:42|0.16895
02:57:43|0.16892
02:57:44|0.16892
02:57:45|0.16892
02:57:46|0.16891
02:57:47|0.16891
02:57:48|0.16891
02:57:49|0.16896
02:57:50|0.16898
02:57:51|0.16901
02:57:52|0.16891
02:57:53|0.16887
02:57:54|0.1689
02:57:56|0.16896
02:57:56|0.16893
02:57:58|0.16892
02:57:59|0.16892
02:58:00|0.16892
02:58:01|0.16892
02:58:02|0.16893
02:58:03|0.16893
02:58:04|0.16893
02:58:05|0.16893
02:58:06|0.16893
02:58:07|0.16893
02:58:08|0.16899
02:58:09|0.16897
02:58:10|0.16895
02:58:12|0.16895
02:58:12|0.16894
02:58:13|0.16892
02:58:14|0.16884
02:58:15|0.16883
02:58:16|0.16879
02:58:17|0.16878
02:58:19|0.16883
02:58:19|0.16883
02:58:21|0.16884
02:58:22|0.16876
02:58:23|0.16877
02:58:23|0.1688
02:58:24|0.16884
02:58:26|0.16884
02:58:26|0.16888
02:58:27|0.16888
02:58:29|0.16886
02:58:29|0.16892
02:58:30|0.16887
02:58:32|0.16885
02:58:33|0.16882
02:58:33|0.16882
02:58:35|0.16882
02:58:35|0.16882
02:58:37|0.16882
02:58:38|0.16883
02:58:38|0.16885
02:58:39|0.16885
02:58:41|0.16881
02:58:42|0.16883
02:58:43|0.16884
02:58:43|0.16887
02:58:45|0.16892
02:58:46|0.16888
02:58:47|0.16885
02:58:48|0.16882
02:58:49|0.16882
02:58:49|0.16882
02:58:51|0.16885
02:58:52|0.16883
02:58:54|0.16888
02:58:54|0.16888
02:58:56|0.1689
02:58:56|0.16892
02:58:58|0.16892
02:58:58|0.16893
02:59:00|0.16893
02:59:00|0.16896
02:59:01|0.16896
02:59:02|0.16896
02:59:03|0.16889
02:59:05|0.16889
02:59:05|0.16889
02:59:06|0.16888
02:59:08|0.16885
02:59:09|0.16885
02:59:09|0.16886
02:59:11|0.16888
02:59:11|0.16888
02:59:13|0.16884
02:59:14|0.16886
02:59:15|0.16878
02:59:16|0.16876
02:59:17|0.16875
02:59:17|0.1687
02:59:18|0.1687
02:59:20|0.16874
02:59:21|0.16869
02:59:22|0.16871
02:59:23|0.16876
02:59:24|0.16876
02:59:25|0.16876
02:59:26|0.16876
02:59:27|0.16871
02:59:28|0.16873
02:59:29|0.16873
02:59:31|0.16873
02:59:31|0.16881
02:59:32|0.1688
02:59:33|0.1688
02:59:34|0.16875
02:59:35|0.16878
02:59:36|0.16875
02:59:37|0.16871
02:59:39|0.16871
02:59:39|0.16876
02:59:40|0.16876
02:59:41|0.16876
02:59:42|0.16876
02:59:43|0.16881
02:59:44|0.16878
02:59:45|0.16875
02:59:47|0.16875
02:59:47|0.16875
02:59:48|0.16875
02:59:49|0.16877
02:59:50|0.16878
02:59:51|0.16875
02:59:53|0.16876
02:59:53|0.16877
02:59:55|0.16877
02:59:56|0.1688
02:59:57|0.16882
02:59:58|0.1688
02:59:59|0.16879
03:00:00|0.16887
03:00:01|0.16883
03:00:02|0.16886
03:00:04|0.16883
03:00:04|0.16885
03:00:06|0.16904
03:00:06|0.1691
03:00:07|0.16911
03:00:09|0.16908
03:00:10|0.16914
03:00:11|0.16907
03:00:12|0.16901
03:00:13|0.16898
03:00:14|0.16898
03:00:14|0.16898
03:00:15|0.16905
03:00:16|0.16904
03:00:18|0.16905
03:00:19|0.16902
03:00:20|0.16902
03:00:21|0.16901
03:00:22|0.16901
03:00:23|0.16899
03:00:24|0.16892
03:00:25|0.16894
03:00:26|0.16894
03:00:27|0.16894
03:00:28|0.16889
03:00:29|0.16902
03:00:30|0.16901
03:00:31|0.16899
03:00:32|0.16897
03:00:33|0.169
03:00:34|0.16898
03:00:35|0.16903
03:00:36|0.16905
03:00:37|0.16901
03:00:38|0.16904
03:00:40|0.16904
03:00:40|0.16906
03:00:41|0.16907
03:00:43|0.16904
03:00:44|0.16904
03:00:44|0.16901
03:00:46|0.16911
03:00:47|0.16911
03:00:47|0.16912
03:00:48|0.16912
03:00:50|0.16915
03:00:51|0.16917
03:00:51|0.16917
03:00:53|0.16925
03:00:53|0.16932
03:00:55|0.16933
03:00:55|0.16931
03:00:57|0.16935
03:00:57|0.16933
03:00:58|0.16938
03:01:00|0.16937
03:01:01|0.1694
03:01:02|0.16943
03:01:03|0.1694
03:01:04|0.16941
03:01:06|0.1694
03:01:06|0.1695
03:01:08|0.16953
03:01:08|0.16948
03:01:09|0.16948
03:01:11|0.16946
03:01:12|0.16944
03:01:13|0.16944
03:01:14|0.16944
03:01:15|0.16946
03:01:16|0.16943
03:01:17|0.16944
03:01:18|0.16943
03:01:19|0.16942
03:01:20|0.16941
03:01:21|0.16928
03:01:22|0.16924
03:01:23|0.1692
03:01:24|0.16918
03:01:25|0.16916
03:01:26|0.16923
03:01:27|0.16916
03:01:28|0.1692
03:01:29|0.16922
03:01:31|0.16922
03:01:32|0.1692
03:01:32|0.16905
03:01:33|0.16909
03:01:35|0.169
03:01:35|0.16904
03:01:37|0.16908
03:01:37|0.16907
03:01:38|0.16907
03:01:39|0.16908
03:01:41|0.16911
03:01:41|0.16913
03:01:42|0.16913
03:01:43|0.16913
03:01:44|0.16908
03:01:45|0.16911
03:01:46|0.16911
03:01:47|0.16911
03:01:48|0.16909
03:01:49|0.16915
03:01:50|0.16917
03:01:51|0.16917
03:01:52|0.16917
03:01:53|0.16917
03:01:54|0.16916
03:01:56|0.16922
03:01:57|0.16923
03:01:58|0.16923
03:01:59|0.16926
03:02:01|0.16923
03:02:02|0.16926
03:02:03|0.16917
03:02:03|0.16914
03:02:04|0.1691
03:02:06|0.16904
03:02:06|0.16907
03:02:08|0.16921
03:02:08|0.16916
03:02:09|0.16916
03:02:10|0.16911
03:02:12|0.16911
03:02:12|0.16909
03:02:13|0.16906
03:02:14|0.16908
03:02:15|0.169
03:02:17|0.16892
03:02:18|0.1689
03:02:18|0.16881
03:02:19|0.16885
03:02:20|0.16886
03:02:22|0.16888
03:02:23|0.16892
03:02:24|0.16892
03:02:25|0.16888
03:02:26|0.16881
03:02:27|0.1688
03:02:28|0.16878
03:02:29|0.16877
03:02:30|0.16873
03:02:31|0.16877
03:02:32|0.16873
03:02:33|0.16874
03:02:34|0.16874
03:02:35|0.16876
03:02:36|0.16874
03:02:37|0.16874
03:02:39|0.16873
03:02:40|0.16873
03:02:40|0.16877
03:02:41|0.1688
03:02:43|0.16882
03:02:44|0.1688
03:02:44|0.1688
03:02:46|0.16882
03:02:47|0.16882
03:02:48|0.16878
03:02:49|0.16879
03:02:49|0.16876
03:02:51|0.16872
03:02:51|0.16873
03:02:52|0.16872
03:02:53|0.16874
03:02:55|0.16871
03:02:56|0.1687
03:02:58|0.16876
03:02:58|0.16876
03:03:00|0.16872
03:03:00|0.16876
03:03:01|0.16873
03:03:02|0.16869
03:03:03|0.16871
03:03:04|0.16862
03:03:06|0.1686
03:03:07|0.16854
03:03:08|0.16853
03:03:09|0.16853
03:03:10|0.16851
03:03:11|0.16853
03:03:11|0.16854
03:03:13|0.16851
03:03:14|0.16853
03:03:15|0.1685
03:03:16|0.1685
03:03:17|0.1685
03:03:18|0.16852
03:03:19|0.16855
03:03:20|0.1686
03:03:21|0.16847
03:03:22|0.16847
03:03:23|0.16856
03:03:24|0.16859
03:03:25|0.1686
03:03:26|0.16861
03:03:27|0.16863
03:03:28|0.1686
03:03:29|0.1686
03:03:30|0.1686
03:03:31|0.1687
03:03:32|0.16871
03:03:33|0.16894
03:03:34|0.16884
03:03:36|0.16876
03:03:36|0.16876
03:03:37|0.16874
03:03:38|0.16877
03:03:40|0.16872
03:03:40|0.16876
03:03:41|0.16876
03:03:43|0.16878
03:03:44|0.16878
03:03:45|0.16876
03:03:46|0.16868
03:03:46|0.16868
03:03:47|0.16866
03:03:49|0.16866
03:03:49|0.16866
03:03:51|0.16866
03:03:51|0.16866
03:03:52|0.16864
03:03:54|0.1686
03:03:55|0.16856
03:03:55|0.16867
03:03:57|0.16867
03:03:59|0.16867
03:03:59|0.16865
03:04:01|0.16865
03:04:02|0.16864
03:04:03|0.16867
03:04:04|0.16867
03:04:04|0.16863
03:04:06|0.16867
03:04:06|0.16865
03:04:07|0.16866
03:04:08|0.16871
03:04:09|0.16868
03:04:10|0.16868
03:04:11|0.16868
03:04:12|0.16872
03:04:14|0.16876
03:04:15|0.16873
03:04:15|0.16873
03:04:16|0.16873
03:04:17|0.1688
03:04:18|0.1688
03:04:19|0.16876
03:04:20|0.1688
03:04:21|0.16885
03:04:22|0.16885
03:04:24|0.1689
03:04:25|0.1689
03:04:25|0.16885
03:04:26|0.16885
03:04:27|0.16885
03:04:29|0.16885
03:04:30|0.16885
03:04:31|0.16885
03:04:32|0.16884
03:04:33|0.16883
03:04:35|0.16878
03:04:36|0.16878
03:04:37|0.16876
03:04:38|0.1687
03:04:39|0.16873
03:04:41|0.16863
03:04:41|0.16867
03:04:42|0.16864
03:04:43|0.16868
03:04:45|0.16872
03:04:46|0.16875
03:04:47|0.16875
03:04:48|0.16863
03:04:49|0.16863
03:04:50|0.16863
03:04:51|0.16864
03:04:52|0.16865
03:04:53|0.16865
03:04:54|0.16865
03:04:55|0.16862
03:04:56|0.16862
03:04:57|0.16862
03:04:58|0.16862
03:05:00|0.16865
03:05:01|0.16865
03:05:02|0.16867
03:05:03|0.16872
03:05:04|0.16871
03:05:05|0.16909
03:05:06|0.16918
03:05:07|0.16915
03:05:10|0.1692
03:05:11|0.16916
03:05:11|0.16922
03:05:13|0.16925
03:05:14|0.16938
03:05:15|0.16935
03:05:16|0.1694
03:05:17|0.1694
03:05:18|0.16939
03:05:19|0.16972
03:05:20|0.16968
03:05:21|0.16961
03:05:22|0.1696
03:05:24|0.16948
03:05:24|0.1694
03:05:25|0.16944
03:05:27|0.16953
03:05:28|0.16952
03:05:29|0.1696
03:05:30|0.16962
03:05:31|0.16963
03:05:32|0.16972
03:05:33|0.16966
03:05:35|0.16968
03:05:35|0.16968
03:05:36|0.16966
03:05:37|0.16966
03:05:38|0.16965
03:05:39|0.16968
03:05:40|0.16964
03:05:41|0.16964
03:05:43|0.16964
03:05:44|0.16961
03:05:44|0.16961
03:05:45|0.16962
03:05:47|0.16971
03:05:48|0.16976
03:05:49|0.16976
03:05:50|0.16975
03:05:51|0.16978
03:05:51|0.16978
03:05:52|0.1698
03:05:53|0.1698
03:05:54|0.16982
03:05:55|0.1698
03:05:57|0.1698
03:05:57|0.1698
03:05:59|0.1698
03:06:00|0.16976
03:06:01|0.1696
03:06:02|0.16944
03:06:03|0.16948
03:06:04|0.16935
03:06:05|0.16931
03:06:06|0.16924
03:06:07|0.16927
03:06:08|0.16916
03:06:09|0.16904
03:06:11|0.16915
03:06:11|0.16921
03:06:12|0.16915
03:06:13|0.16912
03:06:14|0.16911
03:06:16|0.16906
03:06:17|0.16906
03:06:18|0.16903
03:06:19|0.16901
03:06:20|0.16897
03:06:21|0.16897
03:06:22|0.16893
03:06:24|0.16887
03:06:24|0.16889
03:06:25|0.16883
03:06:26|0.16878
03:06:27|0.16875
03:06:28|0.16868
03:06:29|0.16868
03:06:31|0.16868
03:06:32|0.16865
03:06:33|0.16864
03:06:34|0.16857
03:06:35|0.16862
03:06:36|0.16858
03:06:37|0.16856
03:06:38|0.16857
03:06:40|0.16856
03:06:41|0.16857
03:06:41|0.16864
03:06:42|0.16867
03:06:44|0.16866
03:06:44|0.16872
03:06:46|0.16872
03:06:46|0.1687
03:06:47|0.16876
03:06:48|0.16862
03:06:50|0.16866
03:06:50|0.16868
03:06:51|0.16878
03:06:53|0.16873
03:06:53|0.16867
03:06:54|0.16865
03:06:56|0.16866
03:06:57|0.16865
03:06:58|0.16862
03:06:59|0.16859
03:07:00|0.16857
03:07:02|0.16857
03:07:03|0.16858
03:07:04|0.1686
03:07:05|0.16856
03:07:06|0.16854
03:07:08|0.16852
03:07:09|0.16852
03:07:09|0.16855
03:07:10|0.16861
03:07:11|0.1686
03:07:13|0.16862
03:07:13|0.16884
03:07:15|0.16887
03:07:16|0.1688
03:07:17|0.1687
03:07:19|0.16868
03:07:20|0.16867
03:07:20|0.1687
03:07:22|0.1687
03:07:22|0.16867
03:07:23|0.1686
03:07:24|0.16859
03:07:26|0.16858
03:07:26|0.16855
03:07:27|0.16851
03:07:28|0.16851
03:07:30|0.1686
03:07:31|0.16856
03:07:32|0.1686
03:07:33|0.1686
03:07:34|0.16851
03:07:35|0.16851
03:07:36|0.1685
03:07:37|0.16851
03:07:38|0.16848
03:07:39|0.16852
03:07:40|0.16846
03:07:41|0.16846
03:07:42|0.16846
03:07:43|0.1686
03:07:44|0.16864
03:07:45|0.16869
03:07:47|0.1687
03:07:47|0.16876
03:07:48|0.16876
03:07:49|0.16876
03:07:50|0.16878
03:07:51|0.16878
03:07:53|0.16877
03:07:53|0.16875
03:07:54|0.16877
03:07:55|0.16877
03:07:56|0.16874
03:07:57|0.16874
03:07:58|0.16867
03:08:00|0.16868
03:08:00|0.16877
03:08:03|0.16876
03:08:04|0.16869
03:08:05|0.16871
03:08:06|0.16883
03:08:07|0.16885
03:08:09|0.16884
03:08:09|0.16884
03:08:10|0.16884
03:08:11|0.16885
03:08:12|0.16884
03:08:13|0.16883
03:08:14|0.16884
03:08:16|0.16882
03:08:16|0.16879
03:08:17|0.16885
03:08:19|0.16887
03:08:20|0.16886
03:08:21|0.16887
03:08:21|0.16888
03:08:22|0.16898
03:08:23|0.169
03:08:24|0.16896
03:08:25|0.16897
03:08:26|0.16897
03:08:27|0.16896
03:08:28|0.16901
03:08:30|0.16901
03:08:31|0.16902
03:08:32|0.16899
03:08:33|0.16898
03:08:34|0.16899
03:08:35|0.16907
03:08:36|0.16908
03:08:37|0.16901
03:08:38|0.16897
03:08:39|0.16901
03:08:40|0.16901
03:08:41|0.16886
03:08:42|0.16885
03:08:43|0.16885
03:08:44|0.16888
03:08:46|0.16881
03:08:46|0.16881
03:08:47|0.16877
03:08:48|0.1688
03:08:49|0.1688
03:08:50|0.1688
03:08:52|0.16868
03:08:52|0.16867
03:08:53|0.16864
03:08:54|0.16874
03:08:55|0.16871
03:08:56|0.16873
03:08:58|0.16874
03:08:58|0.16867
03:08:59|0.16864
03:09:00|0.16868
03:09:01|0.16863
03:09:03|0.16866
03:09:05|0.16864
03:09:06|0.16864
03:09:07|0.16861
03:09:09|0.16855
03:09:10|0.16856
03:09:10|0.16856
03:09:11|0.16858
03:09:13|0.16858
03:09:14|0.16858
03:09:15|0.1687
03:09:16|0.16871
03:09:16|0.16874
03:09:18|0.1687
03:09:18|0.1687
03:09:20|0.16888
03:09:21|0.16885
03:09:21|0.16891
03:09:23|0.16886
03:09:24|0.16889
03:09:25|0.16889
03:09:26|0.16889
03:09:26|0.16881
03:09:28|0.16884
03:09:29|0.16887
03:09:30|0.16889
03:09:31|0.16889
03:09:32|0.16894
03:09:33|0.16894
03:09:35|0.16897
03:09:35|0.16895
03:09:37|0.16895
03:09:38|0.16904
03:09:38|0.16908
03:09:39|0.16906
03:09:41|0.16913
03:09:42|0.16926
03:09:43|0.16931
03:09:44|0.16932
03:09:45|0.1693
03:09:46|0.16929
03:09:46|0.16931
03:09:48|0.16924
03:09:49|0.16923
03:09:50|0.16923
03:09:51|0.16936
03:09:52|0.16939
03:09:53|0.16939
03:09:54|0.16935
03:09:55|0.16937
03:09:57|0.16941
03:09:57|0.16947
03:09:58|0.16949
03:09:59|0.16954
03:10:00|0.16956
03:10:01|0.16957
03:10:03|0.16956
03:10:04|0.16954
03:10:05|0.16962
03:10:06|0.16958
03:10:07|0.16962
03:10:07|0.16962
03:10:08|0.16964
03:10:09|0.1696
03:10:10|0.1696
03:10:12|0.16965
03:10:12|0.16969
03:10:14|0.16969
03:10:14|0.16968
03:10:16|0.16963
03:10:17|0.16966
03:10:17|0.16966
03:10:18|0.16969
03:10:20|0.16959
03:10:21|0.16956
03:10:21|0.16948
03:10:23|0.16948
03:10:23|0.1695
03:10:24|0.1695
03:10:26|0.16956
03:10:28|0.16956
03:10:28|0.16955
03:10:29|0.16955
03:10:31|0.16951
03:10:32|0.16948
03:10:32|0.16952
03:10:33|0.16946
03:10:35|0.16947
03:10:36|0.16958
03:10:37|0.1696
03:10:38|0.16956
03:10:39|0.16954
03:10:40|0.16954
03:10:41|0.16958
03:10:42|0.16966
03:10:43|0.1697
03:10:44|0.1697
03:10:45|0.1697
03:10:46|0.1697
03:10:47|0.1697
03:10:48|0.16973
03:10:49|0.16974
03:10:50|0.16976
03:10:51|0.16976
03:10:53|0.16974
03:10:54|0.16977
03:10:55|0.16984
03:10:56|0.16981
03:10:57|0.16978
03:10:58|0.16983
03:10:59|0.16987
03:11:00|0.16982
03:11:01|0.16984
03:11:02|0.16984
03:11:03|0.16984
03:11:04|0.16984
03:11:05|0.16981
03:11:06|0.16983
03:11:08|0.16988
03:11:08|0.16984
03:11:10|0.16988
03:11:11|0.16984
03:11:12|0.16991
03:11:12|0.16993
03:11:14|0.16989
03:11:14|0.16988
03:11:16|0.16985
03:11:17|0.1699
03:11:18|0.16984
03:11:19|0.16987
03:11:20|0.16985
03:11:21|0.16985
03:11:22|0.16982
03:11:23|0.16966
03:11:24|0.16972
03:11:25|0.16978
03:11:26|0.16981
03:11:27|0.16979
03:11:28|0.16978
03:11:29|0.1698
03:11:30|0.16983
03:11:31|0.16981
03:11:32|0.16982
03:11:33|0.16982
03:11:34|0.16988
03:11:35|0.16982
03:11:36|0.16981
03:11:37|0.16985
03:11:38|0.16981
03:11:39|0.16986
03:11:41|0.16986
03:11:42|0.16988
03:11:42|0.16985
03:11:43|0.16988
03:11:44|0.16992
03:11:45|0.16996
03:11:47|0.16997
03:11:47|0.17
03:11:48|0.16998
03:11:49|0.17009
03:11:50|0.16996
03:11:51|0.17
03:11:52|0.17006
03:11:53|0.17006
03:11:54|0.17003
03:11:55|0.17003
03:11:56|0.16998
03:11:57|0.16988
03:11:59|0.16982
03:12:00|0.16982
03:12:01|0.16987
03:12:02|0.16988
03:12:03|0.16993
03:12:04|0.16993
03:12:05|0.17
03:12:06|0.17007
03:12:06|0.17003
03:12:09|0.16997
03:12:10|0.16997
03:12:11|0.17002
03:12:12|0.17002
03:12:12|0.16997
03:12:13|0.16999
03:12:14|0.17005
03:12:15|0.17005
03:12:16|0.17005
03:12:18|0.17001
03:12:19|0.17006
03:12:20|0.17003
03:12:21|0.17003
03:12:22|0.17003
03:12:23|0.17
03:12:24|0.16999
03:12:25|0.17001
03:12:26|0.17001
03:12:27|0.17001
03:12:28|0.16988
03:12:29|0.16993
03:12:30|0.16999
03:12:31|0.16997
03:12:32|0.16996
03:12:33|0.16999
03:12:34|0.16996
03:12:36|0.16999
03:12:36|0.17001
03:12:37|0.17004
03:12:39|0.17002
03:12:40|0.17002
03:12:41|0.16927
03:12:41|0.16952
03:12:43|0.16944
03:12:43|0.16937
03:12:45|0.16935
03:12:46|0.16926
03:12:47|0.1693
03:12:48|0.16934
03:12:49|0.16928
03:12:49|0.1693
03:12:51|0.16932
03:12:52|0.16932
03:12:53|0.16935
03:12:54|0.16937
03:12:55|0.16937
03:12:56|0.16936
03:12:57|0.16934
03:12:58|0.16943
03:12:59|0.16938
03:13:00|0.16931
03:13:01|0.16931
03:13:02|0.16924
03:13:03|0.16924
03:13:04|0.16928
03:13:05|0.16931
03:13:06|0.16931
03:13:07|0.16931
03:13:08|0.16931
03:13:09|0.16931
03:13:10|0.16918
03:13:11|0.16913
03:13:13|0.16912
03:13:13|0.16915
03:13:15|0.16916
03:13:16|0.16916
03:13:17|0.16911
03:13:17|0.16908
03:13:19|0.16914
03:13:20|0.16914
03:13:21|0.16911
03:13:22|0.16914
03:13:23|0.16916
03:13:23|0.1692
03:13:25|0.16923
03:13:26|0.16923
03:13:26|0.16923
03:13:28|0.16922
03:13:29|0.16922
03:13:30|0.16912
03:13:31|0.16912
03:13:32|0.16912
03:13:33|0.16912
03:13:34|0.16912
03:13:35|0.16909
03:13:36|0.16912
03:13:37|0.16912
03:13:38|0.16912
03:13:39|0.16907
03:13:40|0.16903
03:13:42|0.16904
03:13:43|0.16904
03:13:43|0.16904
03:13:45|0.16908
03:13:46|0.16906
03:13:47|0.16906
03:13:48|0.16906
03:13:49|0.16906
03:13:50|0.16906
03:13:51|0.16904
03:13:52|0.16901
03:13:53|0.169
03:13:54|0.169
03:13:55|0.169
03:13:56|0.16897
03:13:57|0.16902
03:13:58|0.16902
03:13:59|0.16905
03:14:00|0.16908
03:14:01|0.16905
03:14:02|0.16905
03:14:04|0.16905
03:14:04|0.16902
03:14:05|0.16911
03:14:06|0.16908
03:14:07|0.16899
03:14:08|0.16902
03:14:10|0.169
03:14:10|0.16894
03:14:11|0.16901
03:14:13|0.16902
03:14:13|0.16902
03:14:15|0.16896
03:14:17|0.16894
03:14:18|0.16892
03:14:18|0.16892
03:14:20|0.16895
03:14:21|0.16896
03:14:22|0.16896
03:14:23|0.16896
03:14:24|0.169
03:14:25|0.16897
03:14:26|0.16897
03:14:27|0.16897
03:14:28|0.16897
03:14:29|0.16893
03:14:30|0.16896
03:14:31|0.16896
03:14:32|0.16894
03:14:33|0.16899
03:14:34|0.16904
03:14:35|0.16905
03:14:36|0.16905
03:14:37|0.16905
03:14:39|0.16908
03:14:39|0.16908
03:14:40|0.1691
03:14:41|0.1691
03:14:42|0.16914
03:14:44|0.16914
03:14:44|0.16918
03:14:46|0.1692
03:14:47|0.16915
03:14:48|0.16907
03:14:50|0.16907
03:14:51|0.16908
03:14:51|0.16908
03:14:52|0.16908
03:14:53|0.16908
03:14:54|0.16908
03:14:56|0.16905
03:14:56|0.16905
03:14:57|0.16908
03:14:58|0.16908
03:14:59|0.16908
03:15:00|0.16897
03:15:01|0.16897
03:15:03|0.169
03:15:04|0.16896
03:15:05|0.16895
03:15:06|0.16894
03:15:07|0.16887
03:15:08|0.1689
03:15:10|0.16894
03:15:11|0.16898
03:15:12|0.16896
03:15:13|0.16896
03:15:14|0.16891
03:15:15|0.16887
03:15:16|0.16883
03:15:17|0.16888
03:15:19|0.16888
03:15:19|0.1689
03:15:20|0.16888
03:15:21|0.16888
03:15:22|0.16894
03:15:23|0.1689
03:15:24|0.1689
03:15:25|0.1689
03:15:26|0.1689
03:15:27|0.16891
03:15:28|0.16894
03:15:29|0.16897
03:15:30|0.16897
03:15:31|0.16895
03:15:32|0.16894
03:15:33|0.16891
03:15:34|0.16892
03:15:36|0.16888
03:15:36|0.16889
03:15:37|0.16884
03:15:38|0.16887
03:15:39|0.16886
03:15:40|0.16892
03:15:42|0.16892
03:15:42|0.16892
03:15:44|0.16892
03:15:45|0.16884
03:15:46|0.16888
03:15:47|0.16891
03:15:48|0.16891
03:15:49|0.16901
03:15:51|0.16897
03:15:52|0.16897
03:15:53|0.16897
03:15:54|0.16894
03:15:54|0.16889
03:15:56|0.16888
03:15:57|0.16896
03:15:58|0.16897
03:15:59|0.16897
03:16:00|0.16888
03:16:01|0.16891
03:16:02|0.16887
03:16:03|0.16887
03:16:04|0.16885
03:16:05|0.16888
03:16:06|0.16889
03:16:07|0.16885
03:16:08|0.16887
03:16:09|0.16889
03:16:10|0.16897
03:16:11|0.16898
03:16:12|0.16897
03:16:13|0.16897
03:16:14|0.16909
03:16:15|0.16904
03:16:17|0.16894
03:16:18|0.16894
03:16:19|0.16889
03:16:20|0.16899
03:16:21|0.16897
03:16:22|0.169
03:16:24|0.16906
03:16:24|0.16908
03:16:25|0.16916
03:16:26|0.16913
03:16:28|0.1692
03:16:28|0.16916
03:16:29|0.16912
03:16:31|0.16914
03:16:32|0.16912
03:16:32|0.16918
03:16:33|0.16916
03:16:34|0.16924
03:16:36|0.16924
03:16:36|0.16921
03:16:37|0.16924
03:16:38|0.16927
03:16:39|0.1694
03:16:40|0.16942
03:16:41|0.1695
03:16:43|0.1694
03:16:44|0.16937
03:16:44|0.16937
03:16:45|0.16936
03:16:47|0.16932
03:16:47|0.16932
03:16:48|0.1693
03:16:50|0.1693
03:16:50|0.16926
03:16:52|0.16923
03:16:52|0.16919
03:16:54|0.16919
03:16:54|0.16915
03:16:55|0.16915
03:16:56|0.16917
03:16:58|0.16918
03:16:58|0.16918
03:16:59|0.16919
03:17:01|0.16915
03:17:02|0.16916
03:17:02|0.16911
03:17:04|0.16904
03:17:04|0.16898
03:17:06|0.16906
03:17:07|0.16911
03:17:07|0.16898
03:17:09|0.16895
03:17:09|0.16893
03:17:11|0.16896
03:17:13|0.16899
03:17:14|0.16899
03:17:15|0.16898
03:17:16|0.16897
03:17:18|0.16913
03:17:19|0.16912
03:17:20|0.16921
03:17:20|0.16919
03:17:22|0.16918
03:17:23|0.16915
03:17:24|0.16917
03:17:25|0.1692
03:17:26|0.16923
03:17:27|0.16924
03:17:28|0.16927
03:17:29|0.16927
03:17:31|0.16927
03:17:31|0.16931
03:17:32|0.16932
03:17:33|0.16932
03:17:34|0.16933
03:17:35|0.16936
03:17:37|0.16941
03:17:38|0.1694
03:17:39|0.1694
03:17:39|0.16944
03:17:40|0.16939
03:17:41|0.1694
03:17:42|0.16939
03:17:43|0.16945
03:17:45|0.16944
03:17:46|0.16943
03:17:46|0.16936
03:17:48|0.16937
03:17:48|0.16938
03:17:49|0.16939
03:17:51|0.16937
03:17:51|0.16945
03:17:53|0.16945
03:17:54|0.16943
03:17:55|0.16943
03:17:56|0.16943
03:17:57|0.16944
03:17:58|0.16944
03:17:59|0.16944
03:18:00|0.16944
03:18:01|0.16947
03:18:02|0.16945
03:18:03|0.16951
03:18:05|0.16952
03:18:05|0.16955
03:18:06|0.16954
03:18:07|0.16957
03:18:08|0.16959
03:18:09|0.16965
03:18:10|0.16967
03:18:11|0.1697
03:18:13|0.16973
03:18:13|0.16971
03:18:15|0.1697
03:18:16|0.16977
03:18:16|0.16974
03:18:18|0.16974
03:18:19|0.16975
03:18:20|0.16979
03:18:21|0.16977
03:18:22|0.16974
03:18:23|0.16971
03:18:24|0.16971
03:18:25|0.16966
03:18:26|0.16955
03:18:27|0.16952
03:18:28|0.16956
03:18:29|0.16948
03:18:30|0.16951
03:18:31|0.16955
03:18:32|0.16958
03:18:33|0.16956
03:18:35|0.1696
03:18:35|0.16964
03:18:36|0.16964
03:18:38|0.16967
03:18:38|0.16967
03:18:39|0.16963
03:18:40|0.16969
03:18:42|0.16974
03:18:43|0.16978
03:18:43|0.16979
03:18:45|0.16987
03:18:46|0.16988
03:18:47|0.16991
03:18:48|0.1699
03:18:50|0.16994
03:18:50|0.16974
03:18:51|0.16975
03:18:52|0.16984
03:18:53|0.16988
03:18:54|0.16988
03:18:55|0.16991
03:18:56|0.16994
03:18:57|0.16994
03:18:58|0.17005
03:19:00|0.17005
03:19:00|0.17008
03:19:01|0.17012
03:19:03|0.17003
03:19:04|0.17008
03:19:05|0.17001
03:19:06|0.17008
03:19:07|0.17015
03:19:08|0.17012
03:19:09|0.17018
03:19:10|0.17019
03:19:11|0.1702
03:19:12|0.17017
03:19:14|0.17021
03:19:14|0.1702
03:19:15|0.17017
03:19:17|0.1702
03:19:17|0.1702
03:19:18|0.17032
03:19:20|0.17032
03:19:21|0.17036
03:19:22|0.1704
03:19:22|0.17037
03:19:23|0.17036
03:19:25|0.17022
03:19:26|0.17022
03:19:26|0.17021
03:19:27|0.17026
03:19:29|0.17028
03:19:30|0.17028
03:19:31|0.17034
03:19:32|0.17036
03:19:33|0.17032
03:19:34|0.17032
03:19:35|0.17025
03:19:36|0.17024
03:19:37|0.17038
03:19:38|0.17035
03:19:39|0.1704
03:19:40|0.17037
03:19:41|0.17037
03:19:42|0.17041
03:19:43|0.17039
03:19:44|0.1704
03:19:46|0.17046
03:19:46|0.17045
03:19:48|0.17045
03:19:49|0.17037
03:19:50|0.17031
03:19:51|0.17036
03:19:52|0.1704
03:19:53|0.1704
03:19:55|0.17036
03:19:55|0.17036
03:19:56|0.17039
03:19:57|0.1704
03:19:58|0.17042
03:20:00|0.17046
03:20:00|0.17041
03:20:01|0.17028
03:20:03|0.17008
03:20:03|0.17014
03:20:04|0.17022
03:20:05|0.17024
03:20:07|0.1702
03:20:07|0.1702
03:20:09|0.17023
03:20:10|0.17024
03:20:10|0.17018
03:20:11|0.1702
03:20:12|0.17028
03:20:14|0.17024
03:20:16|0.1702
03:20:17|0.17019
03:20:18|0.17009
03:20:19|0.17005
03:20:20|0.17008
03:20:21|0.17013
03:20:22|0.17014
03:20:23|0.17013
03:20:24|0.17012
03:20:26|0.17008
03:20:27|0.17012
03:20:28|0.1702
03:20:28|0.17023
03:20:29|0.17031
03:20:30|0.17032
03:20:31|0.17026
03:20:32|0.17026
03:20:33|0.17026
03:20:35|0.17028
03:20:35|0.17036
03:20:37|0.17037
03:20:37|0.17041
03:20:39|0.17039
03:20:39|0.17043
03:20:40|0.17046
03:20:41|0.17049
03:20:43|0.17044
03:20:44|0.17045
03:20:45|0.17046
03:20:45|0.17041
03:20:46|0.17041
03:20:48|0.1705
03:20:48|0.17046
03:20:49|0.17048
03:20:51|0.17044
03:20:51|0.17038
03:20:52|0.17044
03:20:54|0.17044
03:20:54|0.17042
03:20:55|0.17048
03:20:56|0.17045
03:20:58|0.1705
03:20:58|0.17052
03:21:00|0.17054
03:21:00|0.17061
03:21:01|0.17056
03:21:02|0.17059
03:21:03|0.1705
03:21:05|0.17052
03:21:06|0.17065
03:21:08|0.17065
03:21:08|0.1706
03:21:09|0.17064
03:21:10|0.17064
03:21:11|0.17064
03:21:13|0.17067
03:21:13|0.17063
03:21:14|0.17062
03:21:16|0.17063
03:21:17|0.17064
03:21:18|0.1707
03:21:19|0.17064
03:21:20|0.17067
03:21:21|0.17068
03:21:23|0.17068
03:21:24|0.17067
03:21:25|0.17073
03:21:26|0.17073
03:21:26|0.17073
03:21:27|0.17073
03:21:29|0.17069
03:21:31|0.17072
03:21:31|0.17069
03:21:32|0.17068
03:21:33|0.1707
03:21:35|0.17079
03:21:35|0.1708
03:21:36|0.17076
03:21:37|0.1708
03:21:38|0.17081
03:21:40|0.17081
03:21:40|0.17084
03:21:41|0.17078
03:21:42|0.17078
03:21:43|0.17085
03:21:44|0.17081
03:21:45|0.17083
03:21:46|0.17083
03:21:47|0.17083
03:21:48|0.17087
03:21:50|0.17087
03:21:51|0.17085
03:21:51|0.17089
03:21:52|0.1709
03:21:53|0.17092
03:21:54|0.17092
03:21:55|0.1709
03:21:57|0.1708
03:21:57|0.17079
03:21:59|0.17088
03:22:00|0.17085
03:22:00|0.17085
03:22:02|0.17086
03:22:02|0.17087
03:22:04|0.17092
03:22:05|0.17096
03:22:06|0.17093
03:22:06|0.17102
03:22:08|0.17098
03:22:09|0.17099
03:22:10|0.17097
03:22:10|0.17096
03:22:11|0.17096
03:22:13|0.17098
03:22:14|0.17098
03:22:15|0.17096
03:22:16|0.17089
03:22:17|0.17093
03:22:18|0.17081
03:22:19|0.17096
03:22:20|0.17096
03:22:21|0.171
03:22:23|0.17098
03:22:23|0.171
03:22:25|0.17095
03:22:26|0.17096
03:22:26|0.17093
03:22:27|0.17097
03:22:29|0.17094
03:22:29|0.171
03:22:31|0.17096
03:22:31|0.17096
03:22:32|0.17088
03:22:33|0.17079
03:22:35|0.17077
03:22:36|0.17073
03:22:37|0.17058
03:22:38|0.17062
03:22:39|0.1706
03:22:40|0.17054
03:22:41|0.17056
03:22:42|0.17056
03:22:43|0.17052
03:22:44|0.17058
03:22:45|0.17045
03:22:46|0.17048
03:22:47|0.17053
03:22:48|0.1705
03:22:49|0.17052
03:22:50|0.17049
03:22:51|0.17049
03:22:52|0.17046
03:22:53|0.17048
03:22:54|0.17047
03:22:55|0.17027
03:22:56|0.17036
03:22:57|0.17039
03:22:58|0.17025
03:22:59|0.17027
03:23:00|0.17025
03:23:01|0.17017
03:23:02|0.17019
03:23:03|0.17012
03:23:04|0.17023
03:23:05|0.17031
03:23:06|0.17025
03:23:07|0.1702
03:23:08|0.17019
03:23:09|0.17017
03:23:10|0.17018
03:23:11|0.17027
03:23:12|0.17024
03:23:13|0.17024
03:23:14|0.17029
03:23:15|0.17029
03:23:16|0.17039
03:23:18|0.1704
03:23:18|0.17055
03:23:20|0.17053
03:23:21|0.17056
03:23:22|0.17043
03:23:23|0.17037
03:23:24|0.17027
03:23:25|0.17032
03:23:26|0.17042
03:23:27|0.17043
03:23:28|0.17043
03:23:29|0.1704
03:23:30|0.17047
03:23:31|0.17051
03:23:32|0.17051
03:23:33|0.1705
03:23:34|0.17051
03:23:35|0.17051
03:23:36|0.17043
03:23:37|0.17039
03:23:39|0.17037
03:23:40|0.16971
03:23:40|0.16961
03:23:41|0.16971
03:23:42|0.16971
03:23:43|0.16976
03:23:44|0.16982
03:23:45|0.1699
03:23:46|0.16984
03:23:47|0.16983
03:23:48|0.16984
03:23:50|0.16967
03:23:50|0.16964
03:23:52|0.16956
03:23:53|0.16957
03:23:53|0.1696
03:23:54|0.1697
03:23:55|0.16968
03:23:56|0.16968
03:23:57|0.16975
03:23:59|0.1698
03:23:59|0.1698
03:24:01|0.1698
03:24:02|0.16972
03:24:03|0.16963
03:24:04|0.16959
03:24:05|0.16958
03:24:06|0.1696
03:24:07|0.1696
03:24:08|0.16956
03:24:09|0.16956
03:24:10|0.16952
03:24:11|0.16956
03:24:12|0.16956
03:24:13|0.1696
03:24:14|0.1696
03:24:15|0.16961
03:24:16|0.16958
03:24:17|0.16964
03:24:19|0.16965
03:24:19|0.16971
03:24:20|0.16969
03:24:22|0.16976
03:24:23|0.16972
03:24:24|0.16968
03:24:25|0.16968
03:24:26|0.16968
03:24:28|0.16968
03:24:28|0.16968
03:24:30|0.16968
03:24:31|0.16969
03:24:32|0.16969
03:24:33|0.1697
03:24:34|0.16971
03:24:35|0.16971
03:24:37|0.16972
03:24:37|0.16974
03:24:38|0.16974
03:24:39|0.16979
03:24:41|0.16979
03:24:42|0.16976
03:24:42|0.16979
03:24:43|0.16979
03:24:44|0.16981
03:24:45|0.16978
03:24:46|0.16975
03:24:47|0.1697
03:24:49|0.16968
03:24:50|0.16969
03:24:52|0.16964
03:24:53|0.16961
03:24:54|0.16961
03:24:54|0.16962
03:24:56|0.16956
03:24:57|0.16956
03:24:58|0.16961
03:24:59|0.16963
03:25:00|0.16965
03:25:01|0.16963
03:25:02|0.1698
03:25:03|0.16975
03:25:04|0.16972
03:25:05|0.16977
03:25:06|0.16976
03:25:07|0.16973
03:25:08|0.16981
03:25:09|0.16979
03:25:10|0.16979
03:25:11|0.1698
03:25:12|0.16978
03:25:13|0.16983
03:25:15|0.16988
03:25:15|0.16989
03:25:17|0.16987
03:25:17|0.16993
03:25:18|0.16992
03:25:20|0.16992
03:25:21|0.16985
03:25:21|0.16978
03:25:22|0.16976
03:25:23|0.16969
03:25:25|0.16968
03:25:26|0.16977
03:25:26|0.16977
03:25:28|0.16978
03:25:28|0.16984
03:25:30|0.16982
03:25:31|0.16986
03:25:32|0.16968
03:25:33|0.16972
03:25:34|0.16972
03:25:35|0.16971
03:25:36|0.16985
03:25:37|0.16986
03:25:38|0.16988
03:25:40|0.16996
03:25:40|0.16995
03:25:41|0.16995
03:25:43|0.16991
03:25:43|0.16988
03:25:44|0.16984
03:25:45|0.16979
03:25:46|0.16977
03:25:47|0.16981
03:25:48|0.16981
03:25:50|0.16989
03:25:51|0.16992
03:25:51|0.16992
03:25:52|0.16992
03:25:53|0.16992
03:25:54|0.16992
03:25:55|0.16991
03:25:56|0.16991
03:25:58|0.16982
03:25:58|0.16979
03:26:00|0.16979
03:26:00|0.16978
03:26:01|0.16972
03:26:02|0.16974
03:26:03|0.1697
03:26:04|0.16974
03:26:05|0.16972
03:26:06|0.16972
03:26:07|0.16969
03:26:08|0.16976
03:26:10|0.16978
03:26:10|0.16974
03:26:11|0.16971
03:26:12|0.1697
03:26:13|0.1697
03:26:14|0.1697
03:26:15|0.16969
03:26:17|0.1697
03:26:17|0.16969
03:26:19|0.16962
03:26:20|0.16973
03:26:21|0.16977
03:26:22|0.16976
03:26:23|0.1698
03:26:24|0.16971
03:26:25|0.16973
03:26:26|0.16973
03:26:27|0.16973
03:26:28|0.16968
03:26:30|0.16976
03:26:30|0.16978
03:26:32|0.16975
03:26:32|0.16974
03:26:34|0.16969
03:26:35|0.16971
03:26:36|0.16969
03:26:36|0.16965
03:26:38|0.1697
03:26:39|0.1697
03:26:40|0.16969
03:26:41|0.16976
03:26:42|0.16979
03:26:43|0.16979
03:26:44|0.16979
03:26:45|0.16979
03:26:46|0.16981
03:26:47|0.16979
03:26:48|0.1699
03:26:49|0.1698
03:26:50|0.16981
03:26:52|0.16984
03:26:52|0.16984
03:26:54|0.16989
03:26:54|0.16996
03:26:55|0.16997
03:26:56|0.16992
03:26:58|0.16991
03:26:59|0.16998
03:26:59|0.17001
03:27:01|0.16996
03:27:01|0.17004
03:27:03|0.16994
03:27:03|0.16994
03:27:04|0.16992
03:27:06|0.16993
03:27:07|0.16986
03:27:07|0.16986
03:27:08|0.16991
03:27:10|0.16992
03:27:11|0.16987
03:27:12|0.16988
03:27:12|0.1699
03:27:14|0.16987
03:27:15|0.16986
03:27:15|0.16986
03:27:17|0.16986
03:27:18|0.16986
03:27:19|0.16983
03:27:19|0.16976
03:27:20|0.16986
03:27:21|0.16991
03:27:22|0.16994
03:27:24|0.16995
03:27:25|0.17001
03:27:26|0.17004
03:27:27|0.17001
03:27:28|0.17005
03:27:28|0.17005
03:27:31|0.17005
03:27:32|0.17007
03:27:32|0.17007
03:27:34|0.17007
03:27:35|0.17011
03:27:36|0.17012
03:27:37|0.1701
03:27:38|0.17003
03:27:39|0.17003
03:27:40|0.17006
03:27:40|0.17006
03:27:42|0.17008
03:27:43|0.17007
03:27:43|0.17007
03:27:45|0.17009
03:27:46|0.17012
03:27:46|0.1701
03:27:48|0.1701
03:27:49|0.17004
03:27:50|0.17008
03:27:50|0.17003
03:27:52|0.17003
03:27:53|0.17003
03:27:54|0.17003
03:27:55|0.17003
03:27:56|0.17007
03:27:57|0.17004
03:27:58|0.17004
03:27:59|0.17013
03:28:00|0.17013
03:28:02|0.17015
03:28:02|0.17006
03:28:03|0.17003
03:28:04|0.17008
03:28:06|0.17008
03:28:06|0.17009
03:28:07|0.17013
03:28:08|0.17011
03:28:09|0.17009
03:28:10|0.1701
03:28:11|0.17002
03:28:12|0.16996
03:28:13|0.16996
03:28:14|0.16992
03:28:15|0.16996
03:28:16|0.16996
03:28:17|0.16999
03:28:19|0.16997
03:28:19|0.17002
03:28:20|0.17005
03:28:21|0.17007
03:28:22|0.17008
03:28:23|0.1701
03:28:24|0.17012
03:28:26|0.17012
03:28:26|0.17013
03:28:28|0.17008
03:28:28|0.17007
03:28:29|0.17015
03:28:31|0.17015
03:28:31|0.17017
03:28:32|0.17021
03:28:33|0.17012
03:28:34|0.17009
03:28:36|0.17011
03:28:36|0.17009
03:28:37|0.17009
03:28:39|0.17009
03:28:40|0.17006
03:28:41|0.17008
03:28:42|0.17005
03:28:43|0.17007
03:28:44|0.17011
03:28:45|0.17014
03:28:46|0.17014
03:28:47|0.17019
03:28:49|0.17019
03:28:49|0.17021
03:28:50|0.1702
03:28:52|0.1702
03:28:53|0.17019
03:28:54|0.17019
03:28:55|0.17018
03:28:56|0.17016
03:28:57|0.17016
03:28:58|0.17017
03:28:59|0.17018
03:29:01|0.17021
03:29:02|0.17018
03:29:02|0.17017
03:29:03|0.17018
03:29:04|0.17016
03:29:05|0.17016
03:29:06|0.17012
03:29:08|0.17012
03:29:09|0.17012
03:29:09|0.17009
03:29:10|0.17009
03:29:12|0.17009
03:29:12|0.17007
03:29:14|0.1701
03:29:15|0.17006
03:29:16|0.17007
03:29:17|0.17007
03:29:18|0.17006
03:29:19|0.17002
03:29:20|0.17008
03:29:21|0.1701
03:29:22|0.17023
03:29:23|0.17021
03:29:25|0.17022
03:29:26|0.17027
03:29:28|0.17027
03:29:29|0.17025
03:29:29|0.17027
03:29:30|0.17029
03:29:32|0.17036
03:29:32|0.17035
03:29:33|0.17028
03:29:34|0.17029
03:29:35|0.17029
03:29:37|0.17029
03:29:37|0.17033
03:29:38|0.17038
03:29:39|0.17036
03:29:40|0.17035
03:29:41|0.17032
03:29:42|0.17032
03:29:43|0.17029
03:29:44|0.17031
03:29:45|0.1703
03:29:46|0.17028
03:29:47|0.17028
03:29:48|0.17021
03:29:49|0.17024
03:29:51|0.17017
03:29:51|0.17021
03:29:52|0.17022
03:29:53|0.17021
03:29:55|0.17023
03:29:56|0.17026
03:29:57|0.17029
03:29:57|0.17027
03:29:59|0.17036
03:30:00|0.17034
03:30:01|0.17035
03:30:03|0.17019
03:30:03|0.17009
03:30:05|0.17012
03:30:06|0.17005
03:30:07|0.17012
03:30:08|0.17015
03:30:09|0.17005
03:30:10|0.17009
03:30:11|0.17003
03:30:13|0.17008
03:30:13|0.16995
03:30:14|0.16996
03:30:15|0.17
03:30:16|0.17006
03:30:17|0.17011
03:30:18|0.17016
03:30:19|0.17012
03:30:20|0.17011
03:30:21|0.17004
03:30:22|0.17008
03:30:23|0.17008
03:30:25|0.17008
03:30:26|0.17007
03:30:27|0.17012
03:30:27|0.17016
03:30:28|0.17016
03:30:29|0.17018
03:30:31|0.17024
03:30:31|0.17027
03:30:33|0.17016
03:30:34|0.17017
03:30:34|0.17013
03:30:35|0.17012
03:30:36|0.17009
03:30:37|0.17011
03:30:39|0.1701
03:30:40|0.17008
03:30:41|0.17008
03:30:42|0.17005
03:30:43|0.17005
03:30:44|0.17007
03:30:45|0.17007
03:30:46|0.17005
03:30:47|0.17006
03:30:48|0.17002
03:30:49|0.16997
03:30:50|0.16998
03:30:51|0.16997
03:30:53|0.16998
03:30:53|0.16998
03:30:54|0.16996
03:30:55|0.16992
03:30:56|0.16992
03:30:57|0.16993
03:30:59|0.16992
03:30:59|0.16989
03:31:00|0.16989
03:31:01|0.16993
03:31:02|0.16991
03:31:03|0.16989
03:31:04|0.16996
03:31:06|0.16992
03:31:06|0.16983
03:31:08|0.1698
03:31:08|0.16983
03:31:09|0.16983
03:31:10|0.16983
03:31:11|0.16983
03:31:13|0.16987
03:31:13|0.16988
03:31:14|0.16989
03:31:16|0.1699
03:31:16|0.16988
03:31:18|0.16989
03:31:18|0.16989
03:31:19|0.16989
03:31:21|0.16984
03:31:21|0.16984
03:31:23|0.1699
03:31:24|0.1699
03:31:25|0.16986
03:31:26|0.16986
03:31:27|0.16981
03:31:29|0.16978
03:31:30|0.16978
03:31:30|0.16977
03:31:32|0.16977
03:31:32|0.16977
03:31:33|0.16972
03:31:35|0.16972
03:31:36|0.16969
03:31:37|0.16971
03:31:37|0.16971
03:31:39|0.16971
03:31:40|0.16971
03:31:41|0.16971
03:31:41|0.1697
03:31:43|0.16964
03:31:43|0.16966
03:31:45|0.16963
03:31:46|0.16961
03:31:47|0.16961
03:31:48|0.16961
03:31:48|0.16961
03:31:50|0.16961
03:31:51|0.16963
03:31:52|0.16964
03:31:53|0.16964
03:31:54|0.16964
03:31:54|0.16955
03:31:55|0.16955
03:31:56|0.16954
03:31:58|0.16954
03:31:59|0.16954
03:32:00|0.16961
03:32:01|0.16977
03:32:02|0.16972
03:32:03|0.16968
03:32:04|0.16957
03:32:05|0.1696
03:32:06|0.1696
03:32:09|0.16963
03:32:09|0.16974
03:32:10|0.16983
03:32:12|0.16979
03:32:13|0.16974
03:32:13|0.16973
03:32:14|0.16969
03:32:15|0.16968
03:32:17|0.16969
03:32:18|0.1697
03:32:19|0.16973
03:32:20|0.16982
03:32:21|0.16982
03:32:22|0.1698
03:32:23|0.16978
03:32:24|0.16984
03:32:25|0.16984
03:32:27|0.16981
03:32:29|0.16981
03:32:29|0.16984
03:32:31|0.16987
03:32:32|0.16987
03:32:33|0.16987
03:32:33|0.16987
03:32:34|0.16991
03:32:36|0.1699
03:32:37|0.1699
03:32:38|0.16997
03:32:39|0.16999
03:32:40|0.17001
03:32:41|0.17006
03:32:42|0.17008
03:32:43|0.17007
03:32:44|0.1701
03:32:45|0.17009
03:32:46|0.17005
03:32:47|0.17004
03:32:48|0.17004
03:32:49|0.17002
03:32:50|0.17
03:32:51|0.17
03:32:52|0.17001
03:32:53|0.17001
03:32:54|0.17004
03:32:55|0.17004
03:32:56|0.17005
03:32:57|0.17006
03:32:58|0.1701
03:32:59|0.17009
03:33:00|0.17009
03:33:01|0.17009
03:33:02|0.17009
03:33:03|0.17009
03:33:04|0.17004
03:33:05|0.17008
03:33:06|0.17008
03:33:07|0.17
03:33:08|0.17
03:33:09|0.16997
03:33:10|0.16995
03:33:11|0.16993
03:33:12|0.16996
03:33:13|0.16994
03:33:14|0.16998
03:33:15|0.16998
03:33:16|0.16984
03:33:17|0.16982
03:33:18|0.16974
03:33:19|0.16976
03:33:20|0.16971
03:33:21|0.16975
03:33:22|0.16972
03:33:23|0.16976
03:33:24|0.16983
03:33:26|0.16987
03:33:27|0.16988
03:33:28|0.16987
03:33:29|0.16984
03:33:31|0.16984
03:33:31|0.16984
03:33:32|0.16987
03:33:34|0.16989
03:33:35|0.16994
03:33:35|0.16984
03:33:37|0.16984
03:33:38|0.1698
03:33:38|0.1698
03:33:40|0.1698
03:33:40|0.16983
03:33:42|0.16981
03:33:43|0.16981
03:33:44|0.16978
03:33:45|0.1698
03:33:46|0.1698
03:33:47|0.1698
03:33:48|0.1698
03:33:49|0.1698
03:33:50|0.16976
03:33:51|0.1698
03:33:52|0.1698
03:33:53|0.16981
03:33:54|0.16981
03:33:55|0.16981
03:33:57|0.16977
03:33:57|0.16974
03:33:58|0.1697
03:34:00|0.16969
03:34:00|0.16973
03:34:02|0.1697
03:34:03|0.16968
03:34:04|0.16972
03:34:05|0.16982
03:34:06|0.16978
03:34:07|0.16978
03:34:08|0.16978
03:34:09|0.1698
03:34:10|0.16988
03:34:11|0.16988
03:34:12|0.16992
03:34:13|0.16996
03:34:14|0.16996
03:34:15|0.16988
03:34:16|0.16988
03:34:17|0.16983
03:34:18|0.16983
03:34:19|0.16994
03:34:20|0.16997
03:34:21|0.16995
03:34:22|0.16992
03:34:23|0.16994
03:34:24|0.16996
03:34:25|0.16999
03:34:26|0.16999
03:34:28|0.17
03:34:29|0.17004
03:34:31|0.17
03:34:32|0.16996
03:34:32|0.16986
03:34:33|0.16992
03:34:34|0.1699
03:34:36|0.1699
03:34:36|0.16994
03:34:38|0.16991
03:34:39|0.16992
03:34:40|0.17
03:34:41|0.17001
03:34:42|0.17004
03:34:43|0.17004
03:34:44|0.17004
03:34:45|0.17004
03:34:46|0.17006
03:34:48|0.17007
03:34:48|0.1701
03:34:50|0.1701
03:34:51|0.17006
03:34:51|0.17007
03:34:53|0.17007
03:34:54|0.1701
03:34:55|0.17011
03:34:56|0.17006
03:34:57|0.17009
03:34:57|0.17012
03:34:59|0.17018
03:34:59|0.17014
03:35:01|0.17011
03:35:02|0.17011
03:35:03|0.17011
03:35:03|0.17004
03:35:05|0.17003
03:35:06|0.17003
03:35:06|0.16995
03:35:07|0.16996
03:35:09|0.16999
03:35:11|0.17006
03:35:11|0.17004
03:35:12|0.17008
03:35:13|0.17002
03:35:14|0.17007
03:35:16|0.17018
03:35:17|0.17011
03:35:18|0.17009
03:35:18|0.17007
03:35:20|0.1701
03:35:20|0.1701
03:35:22|0.1701
03:35:22|0.17009
03:35:23|0.17004
03:35:24|0.17003
03:35:26|0.17002
03:35:26|0.16993
03:35:27|0.16995
03:35:29|0.1699
03:35:31|0.1699
03:35:32|0.16992
03:35:33|0.16994
03:35:34|0.16996
03:35:36|0.16997
03:35:36|0.16995
03:35:38|0.16998
03:35:38|0.17006
03:35:39|0.17006
03:35:40|0.17008
03:35:41|0.17007
03:35:42|0.17007
03:35:43|0.17011
03:35:45|0.17012
03:35:46|0.17012
03:35:47|0.17018
03:35:48|0.17009
03:35:48|0.17008
03:35:50|0.17004
03:35:51|0.17007
03:35:51|0.17008
03:35:53|0.17
03:35:53|0.17
03:35:55|0.17
03:35:56|0.16996
03:35:57|0.16998
03:35:58|0.16998
03:35:59|0.16999
03:36:00|0.16997
03:36:01|0.17
03:36:02|0.17002
03:36:03|0.17002
03:36:04|0.17
03:36:05|0.17
03:36:06|0.17
03:36:07|0.17
03:36:08|0.17002
03:36:09|0.17002
03:36:10|0.16995
03:36:11|0.16992
03:36:12|0.16989
03:36:13|0.16981
03:36:14|0.16981
03:36:15|0.16982
03:36:16|0.16982
03:36:17|0.1698
03:36:18|0.16983
03:36:19|0.16988
03:36:20|0.16987
03:36:22|0.16984
03:36:22|0.16984
03:36:23|0.1698
03:36:24|0.16979
03:36:25|0.16972
03:36:26|0.16977
03:36:28|0.16976
03:36:28|0.1698
03:36:30|0.1698
03:36:31|0.1698
03:36:32|0.1698
03:36:33|0.16979
03:36:34|0.16974
03:36:36|0.16974
03:36:37|0.16972
03:36:38|0.1697
03:36:39|0.16969
03:36:39|0.16973
03:36:41|0.16976
03:36:41|0.16975
03:36:43|0.16976
03:36:44|0.16973
03:36:45|0.16976
03:36:46|0.16975
03:36:47|0.16975
03:36:48|0.16975
03:36:49|0.16971
03:36:50|0.16968
03:36:51|0.16966
03:36:52|0.16957
03:36:53|0.16964
03:36:54|0.16964
03:36:55|0.16966
03:36:56|0.1696
03:36:57|0.16958
03:36:58|0.16955
03:36:59|0.16952
03:37:00|0.1695
03:37:01|0.16952
03:37:02|0.16949
03:37:03|0.16953
03:37:04|0.16956
03:37:05|0.16959
03:37:06|0.16954
03:37:07|0.1695
03:37:08|0.1695
03:37:09|0.1695
03:37:10|0.16954
03:37:12|0.1696
03:37:13|0.1696
03:37:13|0.1696
03:37:15|0.16956
03:37:16|0.16957
03:37:16|0.1696
03:37:17|0.16964
03:37:18|0.16964
03:37:19|0.16962
03:37:21|0.16964
03:37:21|0.16956
03:37:23|0.16954
03:37:23|0.16948
03:37:25|0.16949
03:37:26|0.16947
03:37:27|0.16949
03:37:28|0.1695
03:37:29|0.16952
03:37:29|0.16952
03:37:31|0.16953
03:37:33|0.16952
03:37:34|0.16944
03:37:34|0.16942
03:37:35|0.16946
03:37:36|0.16947
03:37:38|0.16947
03:37:38|0.16947
03:37:40|0.16947
03:37:41|0.16943
03:37:41|0.16942
03:37:43|0.16943
03:37:44|0.16934
03:37:45|0.1693
03:37:46|0.1693
03:37:47|0.1693
03:37:48|0.16932
03:37:49|0.16933
03:37:50|0.16928
03:37:51|0.16925
03:37:52|0.16924
03:37:54|0.16921
03:37:54|0.16928
03:37:55|0.16932
03:37:56|0.16928
03:37:57|0.16928
03:37:59|0.16929
03:38:00|0.16926
03:38:00|0.16918
03:38:02|0.1692
03:38:04|0.16926
03:38:04|0.16927
03:38:06|0.16928
03:38:07|0.16928
03:38:07|0.16929
03:38:08|0.16935
03:38:09|0.16938
03:38:10|0.16934
03:38:12|0.1693
03:38:13|0.16926
03:38:13|0.16932
03:38:15|0.16932
03:38:16|0.16922
03:38:17|0.16922
03:38:18|0.16928
03:38:18|0.1693
03:38:19|0.16925
03:38:21|0.16928
03:38:21|0.16927
03:38:23|0.16927
03:38:24|0.16933
03:38:24|0.16928
03:38:26|0.16932
03:38:26|0.16934
03:38:27|0.16934
03:38:29|0.16943
03:38:30|0.16932
03:38:30|0.1693
03:38:32|0.16942
03:38:32|0.1694
03:38:34|0.16943
03:38:36|0.16937
03:38:37|0.16938
03:38:37|0.16941
03:38:39|0.1694
03:38:40|0.16934
03:38:41|0.16939
03:38:42|0.16939
03:38:43|0.16939
03:38:44|0.16939
03:38:45|0.16939
03:38:46|0.16938
03:38:47|0.16938
03:38:48|0.16938
03:38:49|0.16941
03:38:50|0.16941
03:38:51|0.16941
03:38:52|0.16941
03:38:54|0.16942
03:38:55|0.16939
03:38:56|0.1693
03:38:57|0.16926
03:38:57|0.16928
03:38:58|0.16928
03:38:59|0.16927
03:39:00|0.16927
03:39:01|0.16925
03:39:03|0.16926
03:39:04|0.16925
03:39:04|0.16939
03:39:05|0.16939
03:39:06|0.16939
03:39:08|0.16939
03:39:09|0.16932
03:39:09|0.16932
03:39:11|0.16928
03:39:12|0.16933
03:39:12|0.16934
03:39:14|0.16935
03:39:15|0.16944
03:39:16|0.1694
03:39:16|0.16946
03:39:17|0.16949
03:39:19|0.16949
03:39:20|0.16942
03:39:21|0.16942
03:39:22|0.16943
03:39:22|0.1694
03:39:24|0.16945
03:39:25|0.16944
03:39:26|0.16939
03:39:27|0.16936
03:39:28|0.16935
03:39:29|0.16935
03:39:30|0.16933
03:39:31|0.16933
03:39:32|0.16933
03:39:34|0.16935
03:39:34|0.16935
03:39:35|0.16935
03:39:36|0.16935
03:39:37|0.16932
03:39:39|0.16932
03:39:39|0.16938
03:39:40|0.1694
03:39:42|0.1694
03:39:42|0.16944
03:39:44|0.1694
03:39:45|0.16933
03:39:45|0.16935
03:39:47|0.16933
03:39:48|0.16933
03:39:49|0.16938
03:39:49|0.16939
03:39:50|0.16938
03:39:52|0.16938
03:39:53|0.16941
03:39:53|0.16943
03:39:54|0.16943
03:39:55|0.16944
03:39:56|0.16942
03:39:58|0.16939
03:39:59|0.16933
03:40:00|0.16933
03:40:01|0.16935
03:40:02|0.16931
03:40:03|0.16931
03:40:04|0.16933
03:40:05|0.16932
03:40:06|0.1693
03:40:07|0.1693
03:40:08|0.16929
03:40:09|0.16932
03:40:10|0.16938
03:40:11|0.16937
03:40:12|0.16941
03:40:14|0.16936
03:40:14|0.16929
03:40:16|0.16929
03:40:16|0.16929
03:40:18|0.16929
03:40:19|0.16928
03:40:19|0.16931
03:40:20|0.16929
03:40:21|0.16935
03:40:22|0.16933
03:40:24|0.16931
03:40:24|0.16928
03:40:26|0.16934
03:40:26|0.16934
03:40:27|0.16934
03:40:29|0.16934
03:40:31|0.16934
03:40:32|0.16927
03:40:32|0.16935
03:40:33|0.16939
03:40:35|0.1694
03:40:37|0.16945
03:40:38|0.16947
03:40:38|0.16948
03:40:40|0.16952
03:40:40|0.1696
03:40:42|0.16957
03:40:43|0.16951
03:40:44|0.1695
03:40:45|0.16975
03:40:46|0.16975
03:40:47|0.16974
03:40:48|0.16974
03:40:49|0.16968
03:40:50|0.16968
03:40:51|0.16954
03:40:52|0.16954
03:40:53|0.16951
03:40:54|0.16952
03:40:55|0.16952
03:40:56|0.16952
03:40:58|0.16957
03:40:58|0.1696
03:40:59|0.16958
03:41:01|0.16958
03:41:01|0.16963
03:41:02|0.16962
03:41:03|0.16948
03:41:04|0.16945
03:41:06|0.16953
03:41:08|0.1695
03:41:09|0.16947
03:41:10|0.1695
03:41:11|0.16955
03:41:12|0.16949
03:41:13|0.16952
03:41:13|0.16956
03:41:14|0.16941
03:41:16|0.16944
03:41:17|0.1695
03:41:18|0.16954
03:41:18|0.16951
03:41:20|0.1695
03:41:21|0.16949
03:41:22|0.16949
03:41:22|0.1695
03:41:24|0.16952
03:41:25|0.16962
03:41:25|0.16957
03:41:27|0.16952
03:41:28|0.16951
03:41:30|0.16945
03:41:30|0.16939
03:41:31|0.16939
03:41:32|0.16939
03:41:33|0.16936
03:41:35|0.16932
03:41:36|0.16937
03:41:37|0.16935
03:41:38|0.16934
03:41:39|0.16931
03:41:39|0.16932
03:41:41|0.16932
03:41:43|0.16933
03:41:43|0.16929
03:41:45|0.16931
03:41:46|0.16939
03:41:47|0.16935
03:41:48|0.16938
03:41:49|0.16938
03:41:50|0.16939
03:41:52|0.16934
03:41:53|0.16934
03:41:53|0.16934
03:41:54|0.16934
03:41:55|0.16934
03:41:57|0.16934
03:41:57|0.16936
03:41:59|0.16935
03:41:59|0.16935
03:42:01|0.16939
03:42:02|0.16939
03:42:03|0.16939
03:42:04|0.16936
03:42:05|0.16938
03:42:06|0.16941
03:42:07|0.16945
03:42:08|0.16938
03:42:09|0.16937
03:42:10|0.16935
03:42:11|0.16942
03:42:12|0.16943
03:42:13|0.1694
03:42:14|0.1694
03:42:15|0.1694
03:42:16|0.16942
03:42:18|0.16945
03:42:19|0.16944
03:42:19|0.16943
03:42:21|0.16943
03:42:22|0.16954
03:42:23|0.16951
03:42:24|0.16957
03:42:25|0.1696
03:42:26|0.16957
03:42:27|0.16954
03:42:28|0.16946
03:42:29|0.16949
03:42:30|0.16946
03:42:31|0.16948
03:42:32|0.16945
03:42:34|0.16948
03:42:34|0.16946
03:42:36|0.16964
03:42:37|0.16962
03:42:38|0.16962
03:42:39|0.16967
03:42:40|0.16964
03:42:41|0.16965
03:42:42|0.16965
03:42:43|0.16965
03:42:44|0.16964
03:42:45|0.16964
03:42:46|0.16971
03:42:47|0.16973
03:42:48|0.16969
03:42:49|0.16974
03:42:51|0.16974
03:42:51|0.16976
03:42:53|0.16971
03:42:53|0.16978
03:42:54|0.16974
03:42:56|0.16977
03:42:57|0.16977
03:42:58|0.16977
03:42:59|0.16976
03:43:00|0.16971
03:43:00|0.16963
03:43:02|0.16962
03:43:03|0.16964
03:43:04|0.16965
03:43:05|0.16953
03:43:06|0.16948
03:43:08|0.1695
03:43:08|0.16951
03:43:09|0.16952
03:43:10|0.16952
03:43:12|0.16957
03:43:12|0.1696
03:43:13|0.16958
03:43:15|0.16957
03:43:15|0.1696
03:43:16|0.16956
03:43:18|0.16955
03:43:18|0.16959
03:43:20|0.16959
03:43:21|0.16962
03:43:22|0.16956
03:43:22|0.16956
03:43:24|0.16956
03:43:24|0.16953
03:43:25|0.16953
03:43:27|0.16953
03:43:28|0.16956
03:43:29|0.16956
03:43:30|0.16951
03:43:31|0.16948
03:43:32|0.16951
03:43:33|0.1695
03:43:34|0.1695
03:43:35|0.16952
03:43:36|0.16951
03:43:38|0.16947
03:43:39|0.16953
03:43:40|0.16953
03:43:42|0.16957
03:43:43|0.16957
03:43:43|0.1695
03:43:45|0.1695
03:43:45|0.16948
03:43:47|0.16952
03:43:48|0.16948
03:43:49|0.16948
03:43:50|0.16943
03:43:51|0.16943
03:43:52|0.16943
03:43:53|0.16943
03:43:54|0.16939
03:43:55|0.16936
03:43:56|0.16936
03:43:57|0.16936
03:43:58|0.16933
03:43:59|0.16934
03:44:00|0.16937
03:44:01|0.16941
03:44:02|0.16946
03:44:03|0.16945
03:44:04|0.16945
03:44:06|0.1694
03:44:06|0.16938
03:44:07|0.16939
03:44:08|0.16942
03:44:09|0.16942
03:44:10|0.16946
03:44:12|0.16946
03:44:12|0.16949
03:44:13|0.16948
03:44:14|0.16948
03:44:15|0.16948
03:44:17|0.1695
03:44:17|0.1695
03:44:19|0.16947
03:44:19|0.16943
03:44:21|0.16944
03:44:21|0.16944
03:44:23|0.16944
03:44:23|0.16948
03:44:24|0.1695
03:44:25|0.16951
03:44:26|0.16957
03:44:27|0.16956
03:44:28|0.16955
03:44:30|0.16958
03:44:31|0.16956
03:44:31|0.16953
03:44:32|0.16951
03:44:34|0.16948
03:44:35|0.16948
03:44:35|0.16946
03:44:36|0.16946
03:44:37|0.16946
03:44:39|0.16946
03:44:41|0.16954
03:44:41|0.16954
03:44:42|0.16955
03:44:44|0.16948
03:44:44|0.16944
03:44:45|0.16942
03:44:46|0.16944
03:44:47|0.16948
03:44:49|0.16942
03:44:50|0.16942
03:44:51|0.1694
03:44:51|0.1694
03:44:53|0.16941
03:44:54|0.1694
03:44:54|0.1694
03:44:56|0.1694
03:44:56|0.1694
03:44:58|0.16936
03:44:59|0.16939
03:45:00|0.16935
03:45:00|0.1693
03:45:02|0.1693
03:45:03|0.16944
03:45:04|0.16944
03:45:05|0.16941
03:45:07|0.16936
03:45:07|0.16937
03:45:08|0.16949
03:45:09|0.16946
03:45:10|0.16939
03:45:11|0.16944
03:45:12|0.16945
03:45:13|0.16944
03:45:14|0.16942
03:45:15|0.1694
03:45:16|0.16943
03:45:17|0.16943
03:45:18|0.1694
03:45:20|0.16938
03:45:20|0.16937
03:45:22|0.16938
03:45:22|0.16932
03:45:23|0.16932
03:45:24|0.16931
03:45:25|0.16936
03:45:26|0.16933
03:45:27|0.16933
03:45:29|0.16931
03:45:29|0.16931
03:45:30|0.16932
03:45:31|0.16926
03:45:33|0.16926
03:45:34|0.16922
03:45:34|0.16924
03:45:36|0.16926
03:45:37|0.16924
03:45:38|0.16924
03:45:39|0.16927
03:45:40|0.1693
03:45:41|0.16932
03:45:41|0.1693
03:45:43|0.1693
03:45:44|0.16934
03:45:46|0.16936
03:45:46|0.16934
03:45:47|0.16931
03:45:49|0.16929
03:45:50|0.16925
03:45:50|0.16925
03:45:51|0.16925
03:45:52|0.16923
03:45:54|0.16923
03:45:54|0.16923
03:45:55|0.16923
03:45:56|0.16923
03:45:57|0.16912
03:45:58|0.16917
03:45:59|0.16916
03:46:00|0.16917
03:46:02|0.1692
03:46:02|0.16926
03:46:03|0.16928
03:46:04|0.1693
03:46:05|0.16926
03:46:07|0.16928
03:46:07|0.16925
03:46:09|0.16926
03:46:09|0.16927
03:46:10|0.16932
03:46:12|0.16929
03:46:12|0.16929
03:46:13|0.16929
03:46:14|0.16932
03:46:15|0.16935
03:46:17|0.16929
03:46:17|0.16928
03:46:18|0.16928
03:46:19|0.16928
03:46:20|0.16934
03:46:22|0.16934
03:46:22|0.16934
03:46:23|0.16934
03:46:24|0.16934
03:46:25|0.16934
03:46:27|0.16937
03:46:28|0.16939
03:46:29|0.16945
03:46:30|0.1694
03:46:31|0.16939
03:46:32|0.16939
03:46:33|0.16936
03:46:34|0.16932
03:46:35|0.16936
03:46:35|0.16937
03:46:37|0.16937
03:46:37|0.16935
03:46:39|0.1693
03:46:41|0.16931
03:46:42|0.16936
03:46:43|0.16937
03:46:43|0.16939
03:46:44|0.16945
03:46:45|0.16944
03:46:47|0.1694
03:46:48|0.16942
03:46:49|0.16942
03:46:50|0.16942
03:46:51|0.1694
03:46:52|0.1694
03:46:53|0.1694
03:46:54|0.1694
03:46:55|0.16937
03:46:57|0.16936
03:46:57|0.16944
03:46:58|0.16944
03:46:59|0.16947
03:47:00|0.1695
03:47:02|0.1695
03:47:03|0.16951
03:47:03|0.16949
03:47:04|0.16949
03:47:06|0.16954
03:47:07|0.16953
03:47:08|0.16951
03:47:08|0.16954
03:47:10|0.16936
03:47:11|0.16927
03:47:12|0.16923
03:47:13|0.1692
03:47:14|0.16924
03:47:15|0.16924
03:47:16|0.16924
03:47:17|0.16924
03:47:18|0.1693
03:47:19|0.16926
03:47:20|0.16928
03:47:21|0.16927
03:47:22|0.16926
03:47:23|0.16926
03:47:24|0.16926
03:47:25|0.16926
03:47:26|0.16926
03:47:27|0.16928
03:47:28|0.16924
03:47:29|0.16924
03:47:30|0.16931
03:47:31|0.16929
03:47:32|0.16929
03:47:33|0.16929
03:47:34|0.16928
03:47:35|0.16931
03:47:36|0.16929
03:47:37|0.16922
03:47:38|0.16925
03:47:39|0.16928
03:47:40|0.16928
03:47:42|0.16928
03:47:43|0.16928
03:47:44|0.16928
03:47:45|0.16928
03:47:46|0.16932
03:47:47|0.16935
03:47:48|0.16939
03:47:50|0.16939
03:47:51|0.16935
03:47:52|0.16936
03:47:53|0.16936
03:47:53|0.1694
03:47:55|0.16943
03:47:56|0.16945
03:47:57|0.16949
03:47:57|0.16949
03:47:59|0.16949
03:47:59|0.16944
03:48:00|0.16943
03:48:01|0.16943
03:48:03|0.16939
03:48:04|0.16935
03:48:05|0.16928
03:48:05|0.16932
03:48:07|0.16932
03:48:08|0.1693
03:48:09|0.16927
03:48:10|0.16926
03:48:11|0.16926
03:48:11|0.16928
03:48:14|0.16928
03:48:14|0.16926
03:48:15|0.16926
03:48:16|0.16926
03:48:17|0.1693
03:48:19|0.1693
03:48:19|0.1693
03:48:20|0.16927
03:48:21|0.16927
03:48:23|0.16928
03:48:23|0.16928
03:48:24|0.16928
03:48:26|0.16928
03:48:27|0.16932
03:48:28|0.16932
03:48:28|0.1693
03:48:29|0.16933
03:48:31|0.16936
03:48:32|0.16938
03:48:32|0.16933
03:48:33|0.16929
03:48:34|0.16934
03:48:35|0.16931
03:48:37|0.16931
03:48:37|0.16931
03:48:38|0.16931
03:48:40|0.16929
03:48:40|0.16931
03:48:42|0.16933
03:48:43|0.16932
03:48:45|0.16932
03:48:45|0.16932
03:48:47|0.16932
03:48:47|0.1693
03:48:49|0.1693
03:48:50|0.1693
03:48:51|0.1693
03:48:52|0.1693
03:48:53|0.1693
03:48:54|0.1693
03:48:55|0.1693
03:48:56|0.16927
03:48:57|0.16923
03:48:58|0.16927
03:48:59|0.16927
03:49:00|0.16927
03:49:01|0.16927
03:49:02|0.16927
03:49:04|0.16918
03:49:05|0.16918
03:49:06|0.16918
03:49:06|0.16926
03:49:07|0.16926
03:49:08|0.16924
03:49:09|0.16927
03:49:10|0.16922
03:49:12|0.16919
03:49:13|0.16924
03:49:14|0.16926
03:49:15|0.16926
03:49:16|0.16923
03:49:17|0.16921
03:49:19|0.16919
03:49:20|0.16919
03:49:21|0.16915
03:49:21|0.16915
03:49:23|0.16915
03:49:24|0.16915
03:49:25|0.16914
03:49:26|0.16914
03:49:26|0.16919
03:49:27|0.16919
03:49:29|0.16913
03:49:30|0.16913
03:49:31|0.16913
03:49:31|0.16913
03:49:32|0.16913
03:49:33|0.16912
03:49:35|0.16917
03:49:36|0.16917
03:49:36|0.16917
03:49:38|0.16917
03:49:38|0.16917
03:49:39|0.16917
03:49:41|0.16914
03:49:42|0.16914
03:49:44|0.16913
03:49:44|0.16914
03:49:46|0.16914
03:49:47|0.16914
03:49:48|0.16914
03:49:49|0.16916
03:49:50|0.16916
03:49:51|0.16916
03:49:52|0.16916
03:49:53|0.16914
03:49:54|0.16914
03:49:55|0.16912
03:49:56|0.1691
03:49:57|0.16909
03:49:58|0.16909
03:49:59|0.16909
03:50:01|0.16909
03:50:01|0.16902
03:50:03|0.16902
03:50:04|0.16903
03:50:05|0.16903
03:50:06|0.16909
03:50:07|0.16907
03:50:08|0.16909
03:50:09|0.16909
03:50:10|0.16909
03:50:11|0.16913
03:50:12|0.16915
03:50:13|0.16916
03:50:14|0.16914
03:50:15|0.16916
03:50:16|0.1692
03:50:17|0.1692
03:50:18|0.16922
03:50:19|0.16926
03:50:20|0.16926
03:50:22|0.16921
03:50:22|0.16921
03:50:23|0.16925
03:50:24|0.16923
03:50:25|0.16917
03:50:26|0.16924
03:50:27|0.16928
03:50:28|0.16936
03:50:29|0.16935
03:50:30|0.16936
03:50:31|0.16941
03:50:32|0.16941
03:50:33|0.16944
03:50:35|0.16945
03:50:36|0.16938
03:50:36|0.16947
03:50:38|0.16947
03:50:38|0.16943
03:50:39|0.1694
03:50:40|0.16943
03:50:42|0.16944
03:50:42|0.16938
03:50:44|0.1694
03:50:45|0.1694
03:50:46|0.16935
03:50:47|0.16934
03:50:48|0.16934
03:50:49|0.16934
03:50:51|0.16936
03:50:51|0.16937
03:50:53|0.16936
03:50:54|0.16936
03:50:54|0.16935
03:50:56|0.16942
03:50:57|0.16942
03:50:58|0.16947
03:50:59|0.16946
03:51:00|0.16947
03:51:01|0.16948
03:51:02|0.16948
03:51:03|0.16955
03:51:05|0.16958
03:51:05|0.1696
03:51:06|0.16963
03:51:07|0.16957
03:51:08|0.16956
03:51:09|0.16956
03:51:15|0.16953
03:51:16|0.16954
03:51:17|0.1696
03:51:18|0.16963
03:51:18|0.16962
03:51:19|0.16964
03:51:20|0.16966
03:51:21|0.16966
03:51:22|0.16971
03:51:23|0.16966
03:51:24|0.16968
03:51:25|0.16968
03:51:26|0.16968
03:51:27|0.16975
03:51:28|0.16977
03:51:29|0.16978
03:51:30|0.16985
03:51:32|0.16985
03:51:33|0.16992
03:51:34|0.16991
03:51:35|0.16993
03:51:36|0.16982
03:51:38|0.16979
03:51:38|0.16976
03:51:39|0.16981
03:51:40|0.16984
03:51:41|0.16985
03:51:42|0.16988
03:51:43|0.16989
03:51:45|0.16997
03:51:46|0.17001
03:51:47|0.17003
03:51:49|0.17002
03:51:50|0.17003
03:51:51|0.17003
03:51:51|0.17003
03:51:54|0.17003
03:51:55|0.17007
03:51:56|0.17007
03:51:57|0.17007
03:51:57|0.17004
03:51:59|0.17004
03:51:59|0.17005
03:52:01|0.17006
03:52:02|0.17008
03:52:02|0.1701
03:52:04|0.1701
03:52:05|0.17007
03:52:06|0.17018
03:52:07|0.17017
03:52:08|0.17023
03:52:09|0.17023
03:52:10|0.17023
03:52:11|0.17023
03:52:12|0.17023
03:52:13|0.17028
03:52:14|0.17028
03:52:15|0.17027
03:52:16|0.17026
03:52:18|0.17032
03:52:18|0.17032
03:52:19|0.17038
03:52:20|0.17043
03:52:22|0.17043
03:52:22|0.17043
03:52:23|0.1704
03:52:24|0.17037
03:52:26|0.17031
03:52:26|0.17031
03:52:27|0.17033
03:52:29|0.17029
03:52:29|0.17036
03:52:30|0.17032
03:52:32|0.17027
03:52:32|0.17024
03:52:34|0.17011
03:52:35|0.17021
03:52:35|0.1702
03:52:37|0.17026
03:52:38|0.17031
03:52:39|0.17027
03:52:40|0.17023
03:52:41|0.17034
03:52:42|0.17034
03:52:43|0.17037
03:52:44|0.17036
03:52:45|0.17029
03:52:47|0.17025
03:52:47|0.17019
03:52:48|0.17012
03:52:50|0.17014
03:52:51|0.17012
03:52:52|0.17012
03:52:52|0.17016
03:52:54|0.17016
03:52:54|0.17016
03:52:55|0.17008
03:52:57|0.17008
03:52:57|0.17006
03:52:58|0.17004
03:52:59|0.16996
03:53:01|0.16993
03:53:02|0.16983
03:53:02|0.16982
03:53:04|0.16984
03:53:05|0.16987
03:53:06|0.16971
03:53:07|0.16968
03:53:08|0.16971
03:53:09|0.16965
03:53:10|0.16971
03:53:11|0.16974
03:53:12|0.16978
03:53:13|0.1698
03:53:14|0.16981
03:53:15|0.1698
03:53:16|0.16971
03:53:17|0.16969
03:53:19|0.16972
03:53:19|0.16972
03:53:20|0.16972
03:53:21|0.16968
03:53:23|0.16965
03:53:23|0.1696
03:53:25|0.1696
03:53:26|0.1696
03:53:26|0.16971
03:53:27|0.16971
03:53:28|0.16967
03:53:29|0.16972
03:53:31|0.16972
03:53:31|0.16968
03:53:32|0.16964
03:53:33|0.16964
03:53:34|0.16964
03:53:36|0.16964
03:53:37|0.16964
03:53:38|0.16966
03:53:39|0.16964
03:53:40|0.1696
03:53:41|0.16971
03:53:42|0.16976
03:53:43|0.16972
03:53:44|0.16968
03:53:45|0.16967
03:53:46|0.16964
03:53:48|0.16961
03:53:49|0.16962
03:53:50|0.16966
03:53:51|0.16966
03:53:52|0.16971
03:53:53|0.16968
03:53:54|0.16967
03:53:55|0.16964
03:53:56|0.16961
03:53:57|0.16962
03:53:58|0.16961
03:53:59|0.16968
03:54:00|0.16968
03:54:01|0.16973
03:54:02|0.16971
03:54:04|0.16968
03:54:04|0.16968
03:54:06|0.16965
03:54:07|0.16964
03:54:07|0.16964
03:54:09|0.16964
03:54:10|0.16961
03:54:10|0.1696
03:54:11|0.16968
03:54:13|0.16968
03:54:13|0.16968
03:54:14|0.16964
03:54:15|0.16963
03:54:17|0.16964
03:54:17|0.16964
03:54:18|0.1696
03:54:20|0.16959
03:54:20|0.1696
03:54:22|0.1696
03:54:22|0.1696
03:54:23|0.1696
03:54:24|0.16962
03:54:25|0.16962
03:54:27|0.1696
03:54:28|0.16963
03:54:28|0.16968
03:54:30|0.16968
03:54:31|0.16968
03:54:32|0.16961
03:54:33|0.16962
03:54:34|0.1696
03:54:35|0.16956
03:54:36|0.16957
03:54:37|0.16955
03:54:38|0.16957
03:54:39|0.16958
03:54:40|0.16959
03:54:41|0.16958
03:54:42|0.16965
03:54:43|0.16965
03:54:44|0.16968
03:54:45|0.16968
03:54:46|0.16965
03:54:47|0.16965
03:54:49|0.16961
03:54:50|0.16959
03:54:51|0.16959
03:54:51|0.1696
03:54:52|0.16964
03:54:54|0.16964
03:54:55|0.16964
03:54:56|0.16964
03:54:57|0.16959
03:54:58|0.16959
03:55:00|0.16959
03:55:00|0.16959
03:55:01|0.16955
03:55:03|0.16958
03:55:03|0.1696
03:55:04|0.16967
03:55:05|0.16966
03:55:06|0.16958
03:55:07|0.16957
03:55:09|0.16959
03:55:09|0.16954
03:55:10|0.16959
03:55:11|0.16956
03:55:12|0.16952
03:55:14|0.16956
03:55:14|0.16958
03:55:16|0.16961
03:55:16|0.16961
03:55:18|0.16961
03:55:18|0.16961
03:55:19|0.16961
03:55:21|0.16964
03:55:22|0.16968
03:55:23|0.16968
03:55:24|0.16963
03:55:25|0.16961
03:55:26|0.16958
03:55:27|0.16958
03:55:28|0.1696
03:55:29|0.1696
03:55:30|0.16961
03:55:31|0.16962
03:55:32|0.16964
03:55:33|0.16965
03:55:34|0.16969
03:55:35|0.16969
03:55:36|0.16966
03:55:37|0.16969
03:55:38|0.16973
03:55:39|0.16973
03:55:40|0.16974
03:55:41|0.16975
03:55:42|0.16979
03:55:43|0.16976
03:55:44|0.16971
03:55:45|0.16969
03:55:46|0.16969
03:55:47|0.16971
03:55:48|0.16971
03:55:50|0.16971
03:55:51|0.16971
03:55:52|0.16971
03:55:53|0.16973
03:55:54|0.16973
03:55:55|0.16973
03:55:56|0.16973
03:55:57|0.16973
03:55:59|0.16973
03:55:59|0.1697
03:56:01|0.16969
03:56:01|0.16971
03:56:03|0.16971
03:56:03|0.16968
03:56:05|0.16956
03:56:05|0.16959
03:56:06|0.16952
03:56:07|0.16957
03:56:08|0.16954
03:56:09|0.16954
03:56:11|0.16956
03:56:12|0.16957
03:56:12|0.1696
03:56:14|0.16954
03:56:15|0.16956
03:56:16|0.16956
03:56:16|0.16958
03:56:18|0.16955
03:56:19|0.16952
03:56:20|0.16953
03:56:22|0.16952
03:56:22|0.16952
03:56:23|0.16956
03:56:24|0.16955
03:56:25|0.16957
03:56:27|0.16956
03:56:27|0.16958
03:56:29|0.16958
03:56:29|0.16958
03:56:30|0.16958
03:56:31|0.1696
03:56:32|0.16962
03:56:33|0.1696
03:56:35|0.16956
03:56:35|0.16957
03:56:36|0.16957
03:56:38|0.16957
03:56:38|0.16958
03:56:39|0.16958
03:56:40|0.16958
03:56:41|0.16954
03:56:42|0.16956
03:56:44|0.16954
03:56:44|0.16958
03:56:46|0.16958
03:56:46|0.16961
03:56:48|0.1696
03:56:49|0.1696
03:56:49|0.16959
03:56:51|0.16946
03:56:51|0.16946
03:56:53|0.16946
03:56:54|0.16949
03:56:55|0.16953
03:56:56|0.16948
03:56:57|0.16953
03:56:59|0.16942
03:57:00|0.1694
03:57:01|0.16942
03:57:01|0.16942
03:57:02|0.1694
03:57:03|0.1694
03:57:04|0.16943
03:57:06|0.16943
03:57:06|0.1694
03:57:07|0.16943
03:57:08|0.16941
03:57:09|0.1694
03:57:11|0.1694
03:57:12|0.16943
03:57:13|0.16943
03:57:14|0.16944
03:57:15|0.1694
03:57:17|0.1694
03:57:17|0.16942
03:57:18|0.16936
03:57:19|0.16936
03:57:21|0.16937
03:57:22|0.16932
03:57:23|0.16925
03:57:23|0.16925
03:57:24|0.16926
03:57:25|0.16926
03:57:27|0.16924
03:57:28|0.1692
03:57:29|0.16916
03:57:30|0.16915
03:57:31|0.16918
03:57:32|0.16918
03:57:33|0.16918
03:57:34|0.16916
03:57:35|0.16919
03:57:36|0.16912
03:57:37|0.16909
03:57:38|0.16909
03:57:39|0.16907
03:57:40|0.16907
03:57:41|0.16908
03:57:42|0.16908
03:57:43|0.16912
03:57:44|0.16912
03:57:45|0.16914
03:57:46|0.16912
03:57:47|0.16921
03:57:48|0.16921
03:57:49|0.16918
03:57:50|0.16914
03:57:51|0.16915
03:57:53|0.16917
03:57:54|0.16918
03:57:55|0.16915
03:57:56|0.16917
03:57:57|0.16917
03:57:58|0.16924
03:57:59|0.16925
03:58:00|0.16923
03:58:01|0.16916
03:58:02|0.16916
03:58:03|0.16915
03:58:04|0.16916
03:58:05|0.16912
03:58:06|0.16914
03:58:07|0.16907
03:58:08|0.16909
03:58:09|0.16901
03:58:10|0.16904
03:58:11|0.16907
03:58:12|0.16909
03:58:13|0.16909
03:58:15|0.16908
03:58:16|0.16908
03:58:17|0.16908
03:58:17|0.16909
03:58:18|0.16907
03:58:20|0.16903
03:58:20|0.16903
03:58:21|0.16903
03:58:23|0.16904
03:58:23|0.16902
03:58:25|0.16902
03:58:25|0.16904
03:58:27|0.16904
03:58:28|0.16904
03:58:29|0.16895
03:58:30|0.16898
03:58:30|0.16899
03:58:31|0.16899
03:58:33|0.16899
03:58:34|0.169
03:58:34|0.16897
03:58:35|0.16897
03:58:36|0.16896
03:58:37|0.16901
03:58:39|0.16901
03:58:40|0.16897
03:58:40|0.16904
03:58:42|0.16904
03:58:43|0.16905
03:58:44|0.16916
03:58:44|0.16917
03:58:45|0.16916
03:58:47|0.16916
03:58:48|0.1691
03:58:49|0.16912
03:58:50|0.16915
03:58:50|0.16909
03:58:53|0.16909
03:58:53|0.16908
03:58:55|0.1691
03:58:56|0.16909
03:58:57|0.16909
03:58:58|0.16909
03:58:58|0.16917
03:58:59|0.16915
03:59:02|0.16916
03:59:03|0.16912
03:59:03|0.16908
03:59:04|0.16902
03:59:05|0.16907
03:59:06|0.16906
03:59:07|0.16909
03:59:08|0.16912
03:59:10|0.16916
03:59:10|0.16916
03:59:11|0.16914
03:59:12|0.1691
03:59:13|0.16908
03:59:14|0.16912
03:59:15|0.16915
03:59:16|0.16921
03:59:17|0.16919
03:59:18|0.16915
03:59:19|0.16912
03:59:21|0.16911
03:59:21|0.16917
03:59:22|0.16916
03:59:23|0.16916
03:59:24|0.16913
03:59:26|0.16915
03:59:26|0.16912
03:59:27|0.16912
03:59:29|0.16912
03:59:29|0.16911
03:59:30|0.16913
03:59:31|0.16911
03:59:32|0.16902
03:59:34|0.16905
03:59:34|0.16901
03:59:35|0.16902
03:59:36|0.169
03:59:37|0.16897
03:59:39|0.16898
03:59:39|0.16899
03:59:40|0.16901
03:59:41|0.16902
03:59:42|0.16903
03:59:44|0.16903
03:59:45|0.16904
03:59:46|0.16901
03:59:47|0.16898
03:59:48|0.16896
03:59:49|0.16897
03:59:50|0.16896
03:59:51|0.16896
03:59:52|0.16899
03:59:53|0.169
03:59:55|0.169
03:59:56|0.16896
03:59:57|0.16896
03:59:58|0.16894
03:59:59|0.16893
04:00:00|0.16896
04:00:01|0.16907
04:00:02|0.16907
04:00:04|0.16903
04:00:04|0.16906
04:00:05|0.16904
04:00:06|0.16908
04:00:08|0.16912
04:00:09|0.16913
04:00:10|0.1692
04:00:11|0.16921
04:00:12|0.16913
04:00:13|0.16924
04:00:14|0.16927
04:00:15|0.16925
04:00:16|0.16925
04:00:17|0.16928
04:00:18|0.16931
04:00:19|0.1693
04:00:20|0.16931
04:00:21|0.16924
04:00:22|0.16921
04:00:23|0.16922
04:00:24|0.1692
04:00:25|0.16915
04:00:26|0.16914
04:00:27|0.16906
04:00:28|0.16908
04:00:29|0.16904
04:00:30|0.16906
04:00:31|0.16904
04:00:32|0.16892
04:00:33|0.16892
04:00:34|0.16895
04:00:35|0.16894
04:00:36|0.16897
04:00:37|0.16898
04:00:38|0.1689
04:00:39|0.16891
04:00:40|0.16888
04:00:41|0.16893
04:00:42|0.16893
04:00:43|0.16898
04:00:44|0.16898
04:00:45|0.16893
04:00:46|0.16892
04:00:47|0.16899
04:00:48|0.16896
04:00:49|0.16888
04:00:50|0.16888
04:00:51|0.16894
04:00:52|0.16894
04:00:53|0.16895
04:00:55|0.16895
04:00:55|0.16896
04:00:56|0.16893
04:00:57|0.16893
04:00:58|0.16895
04:01:00|0.16895
04:01:01|0.16899
04:01:01|0.169
04:01:02|0.16903
04:01:04|0.16908
04:01:05|0.16908
04:01:06|0.16914
04:01:07|0.16917
04:01:08|0.16913
04:01:09|0.16922
04:01:10|0.1692
04:01:13|0.16919
04:01:14|0.16919
04:01:14|0.16916
04:01:15|0.16918
04:01:16|0.16922
04:01:17|0.16922
04:01:18|0.16922
04:01:19|0.16922
04:01:20|0.16922
04:01:21|0.16921
04:01:23|0.16921
04:01:23|0.16931
04:01:24|0.16934
04:01:26|0.16936
04:01:27|0.1694
04:01:28|0.16937
04:01:29|0.16936
04:01:30|0.16936
04:01:31|0.16936
04:01:32|0.1694
04:01:33|0.16943
04:01:34|0.16947
04:01:35|0.16945
04:01:36|0.16952
04:01:37|0.1695
04:01:38|0.1695
04:01:39|0.1695
04:01:40|0.1695
04:01:41|0.1695
04:01:42|0.16952
04:01:43|0.16952
04:01:44|0.16948
04:01:45|0.16946
04:01:46|0.16954
04:01:47|0.16951
04:01:48|0.16953
04:01:49|0.16952
04:01:50|0.16953
04:01:51|0.16951
04:01:52|0.16951
04:01:53|0.16951
04:01:54|0.16951
04:01:55|0.16955
04:01:57|0.16956
04:01:57|0.16956
04:01:58|0.16959
04:02:00|0.16959
04:02:01|0.1696
04:02:01|0.16962
04:02:02|0.16961
04:02:04|0.16956
04:02:05|0.16956
04:02:05|0.16946
04:02:06|0.16942
04:02:08|0.16936
04:02:09|0.16936
04:02:09|0.16937
04:02:11|0.16939
04:02:12|0.1693
04:02:14|0.16924
04:02:14|0.16923
04:02:15|0.16923
04:02:16|0.16923
04:02:17|0.16923
04:02:19|0.16918
04:02:19|0.1692
04:02:20|0.1692
04:02:22|0.16916
04:02:23|0.16914
04:02:24|0.16911
04:02:25|0.16915
04:02:26|0.16916
04:02:27|0.16916
04:02:28|0.16916
04:02:29|0.16923
04:02:30|0.16925
04:02:31|0.16927
04:02:32|0.16926
04:02:33|0.16924
04:02:34|0.16928
04:02:35|0.16933
04:02:36|0.1693
04:02:37|0.16941
04:02:38|0.16942
04:02:39|0.16939
04:02:40|0.16948
04:02:41|0.16946
04:02:42|0.16944
04:02:43|0.16944
04:02:44|0.16946
04:02:45|0.16947
04:02:46|0.16943
04:02:47|0.16943
04:02:48|0.16941
04:02:49|0.16937
04:02:50|0.16938
04:02:51|0.16939
04:02:52|0.16936
04:02:53|0.16931
04:02:54|0.16927
04:02:55|0.16929
04:02:57|0.16928
04:02:57|0.16929
04:02:58|0.16927
04:02:59|0.16928
04:03:00|0.16927
04:03:02|0.16935
04:03:03|0.16939
04:03:04|0.1694
04:03:05|0.16939
04:03:06|0.1694
04:03:07|0.16938
04:03:08|0.1694
04:03:09|0.16938
04:03:10|0.16938
04:03:11|0.16938
04:03:12|0.16939
04:03:13|0.16941
04:03:14|0.16941
04:03:15|0.16939
04:03:16|0.16933
04:03:17|0.16935
04:03:18|0.16934
04:03:19|0.16935
04:03:20|0.16928
04:03:21|0.16928
04:03:22|0.16931
04:03:23|0.16936
04:03:24|0.16938
04:03:25|0.16934
04:03:26|0.16938
04:03:27|0.16941
04:03:28|0.16941
04:03:30|0.16943
04:03:31|0.16943
04:03:31|0.16943
04:03:32|0.16943
04:03:33|0.16941
04:03:34|0.16941
04:03:35|0.16941
04:03:37|0.16933
04:03:37|0.16928
04:03:39|0.16921
04:03:40|0.16928
04:03:41|0.16937
04:03:41|0.16938
04:03:43|0.16938
04:03:44|0.1694
04:03:45|0.1694
04:03:46|0.16942
04:03:46|0.16939
04:03:48|0.16931
04:03:48|0.1693
04:03:50|0.16927
04:03:51|0.16927
04:03:52|0.16927
04:03:52|0.16934
04:03:53|0.16939
04:03:55|0.16943
04:03:55|0.16943
04:03:58|0.16943
04:03:58|0.16941
04:04:00|0.16941
04:04:01|0.16941
04:04:02|0.16943
04:04:03|0.16943
04:04:04|0.16931
04:04:06|0.16932
04:04:07|0.16929
04:04:08|0.16936
04:04:08|0.16936
04:04:09|0.16936
04:04:11|0.16937
04:04:11|0.16937
04:04:12|0.16936
04:04:14|0.16938
04:04:15|0.16938
04:04:15|0.16936
04:04:16|0.16935
04:04:17|0.16935
04:04:18|0.16935
04:04:20|0.16935
04:04:20|0.16935
04:04:22|0.16935
04:04:23|0.16938
04:04:24|0.16938
04:04:24|0.16941
04:04:26|0.16941
04:04:26|0.16942
04:04:27|0.16935
04:04:28|0.16933
04:04:30|0.16931
04:04:31|0.16931
04:04:31|0.16936
04:04:33|0.16936
04:04:33|0.16936
04:04:34|0.16936
04:04:36|0.16933
04:04:37|0.16933
04:04:38|0.16933
04:04:39|0.16933
04:04:39|0.16927
04:04:41|0.16932
04:04:42|0.16935
04:04:43|0.16932
04:04:44|0.16937
04:04:45|0.16936
04:04:46|0.16935
04:04:47|0.16933
04:04:48|0.16928
04:04:49|0.16922
04:04:50|0.16922
04:04:51|0.16923
04:04:52|0.16923
04:04:53|0.16922
04:04:54|0.16917
04:04:55|0.1692
04:04:56|0.16915
04:04:57|0.16918
04:04:58|0.16918
04:04:59|0.1692
04:05:00|0.16922
04:05:01|0.16925
04:05:03|0.16924
04:05:04|0.16924
04:05:05|0.16926
04:05:06|0.16927
04:05:07|0.16928
04:05:08|0.16939
04:05:09|0.16942
04:05:10|0.1694
04:05:11|0.16943
04:05:12|0.16944
04:05:13|0.16941
04:05:14|0.16942
04:05:16|0.16948
04:05:17|0.16944
04:05:18|0.16943
04:05:19|0.16948
04:05:20|0.1695
04:05:21|0.1695
04:05:22|0.16948
04:05:23|0.16948
04:05:24|0.16944
04:05:25|0.16945
04:05:26|0.16946
04:05:27|0.16953
04:05:28|0.16956
04:05:29|0.16959
04:05:30|0.16959
04:05:31|0.16957
04:05:32|0.16956
04:05:33|0.16956
04:05:34|0.16955
04:05:35|0.16953
04:05:36|0.16953
04:05:37|0.16962
04:05:38|0.16962
04:05:39|0.16962
04:05:40|0.16957
04:05:41|0.16957
04:05:42|0.16961
04:05:43|0.16959
04:05:44|0.16959
04:05:45|0.16959
04:05:46|0.16959
04:05:47|0.16962
04:05:48|0.1696
04:05:50|0.16961
04:05:50|0.1696
04:05:51|0.1696
04:05:52|0.1696
04:05:53|0.16966
04:05:55|0.16973
04:05:55|0.16972
04:05:57|0.16967
04:05:57|0.16967
04:05:59|0.16959
04:06:00|0.16953
04:06:02|0.16954
04:06:02|0.16952
04:06:04|0.1695
04:06:05|0.1695
04:06:06|0.1695
04:06:07|0.16953
04:06:08|0.16958
04:06:10|0.16966
04:06:11|0.16965
04:06:12|0.16965
04:06:13|0.16966
04:06:13|0.16971
04:06:14|0.16971
04:06:16|0.16973
04:06:17|0.16966
04:06:17|0.16969
04:06:18|0.16967
04:06:20|0.16967
04:06:21|0.16966
04:06:22|0.16955
04:06:23|0.16954
04:06:24|0.16954
04:06:25|0.16954
04:06:26|0.16952
04:06:27|0.16956
04:06:29|0.16959
04:06:30|0.16961
04:06:30|0.1696
04:06:35|0.16964
04:06:35|0.16953
04:06:37|0.16953
04:06:38|0.16952
04:06:39|0.16952
04:06:39|0.16952
04:06:40|0.16952
04:06:41|0.16956
04:06:43|0.1696
04:06:44|0.1696
04:06:45|0.16963
04:06:46|0.16962
04:06:47|0.16963
04:06:48|0.16963
04:06:50|0.16966
04:06:50|0.16964
04:06:52|0.16966
04:06:53|0.16968
04:06:54|0.16968
04:06:55|0.16966
04:06:56|0.16966
04:06:56|0.16963
04:06:57|0.16962
04:06:58|0.16962
04:07:00|0.16962
04:07:01|0.16962
04:07:01|0.16959
04:07:03|0.16956
04:07:04|0.16953
04:07:06|0.16953
04:07:06|0.16957
04:07:08|0.16953
04:07:09|0.16953
04:07:10|0.16952
04:07:11|0.16946
04:07:12|0.1695
04:07:13|0.16951
04:07:14|0.16953
04:07:15|0.16956
04:07:16|0.16956
04:07:17|0.16958
04:07:19|0.16956
04:07:20|0.16954
04:07:21|0.16954
04:07:22|0.16952
04:07:22|0.16949
04:07:23|0.16945
04:07:24|0.16947
04:07:26|0.16939
04:07:26|0.16946
04:07:28|0.16946
04:07:29|0.16946
04:07:29|0.16944
04:07:30|0.16944
04:07:31|0.16948
04:07:33|0.16948
04:07:33|0.16945
04:07:34|0.16945
04:07:35|0.1695
04:07:36|0.16948
04:07:37|0.16949
04:07:39|0.16958
04:07:39|0.16954
04:07:40|0.16954
04:07:42|0.16954
04:07:42|0.16956
04:07:43|0.16957
04:07:44|0.16957
04:07:45|0.1696
04:07:47|0.1696
04:07:47|0.16967
04:07:48|0.16965
04:07:49|0.16971
04:07:51|0.16974
04:07:51|0.16981
04:07:53|0.1698
04:07:53|0.1698
04:07:54|0.1698
04:07:55|0.16984
04:07:57|0.16984
04:07:57|0.16987
04:07:58|0.1699
04:07:59|0.1699
04:08:00|0.1699
04:08:02|0.16994
04:08:03|0.17003
04:08:04|0.17006
04:08:06|0.17009
04:08:07|0.17013
04:08:08|0.17015
04:08:08|0.17015
04:08:09|0.17025
04:08:10|0.17031
04:08:12|0.17033
04:08:13|0.1703
04:08:13|0.17034
04:08:14|0.1703
04:08:16|0.17033
04:08:16|0.17033
04:08:18|0.17035
04:08:18|0.17036
04:08:20|0.17032
04:08:20|0.17031
04:08:21|0.17022
04:08:22|0.17018
04:08:24|0.17015
04:08:25|0.17012
04:08:25|0.17004
04:08:26|0.17005
04:08:27|0.17008
04:08:28|0.17008
04:08:29|0.17004
04:08:30|0.17008
04:08:32|0.17013
04:08:33|0.17013
04:08:34|0.17007
04:08:35|0.1701
04:08:36|0.17007
04:08:37|0.17007
04:08:38|0.17009
04:08:39|0.17009
04:08:40|0.17007
04:08:41|0.17007
04:08:42|0.17011
04:08:43|0.17011
04:08:44|0.17013
04:08:46|0.17021
04:08:46|0.17022
04:08:47|0.17022
04:08:48|0.17023
04:08:50|0.1702
04:08:50|0.17024
04:08:51|0.17024
04:08:52|0.17024
04:08:53|0.17024
04:08:55|0.1702
04:08:55|0.17017
04:08:57|0.17013
04:08:58|0.1702
04:08:58|0.17018
04:08:59|0.17021
04:09:00|0.1702
04:09:02|0.17024
04:09:04|0.1703
04:09:04|0.1703
04:09:06|0.17036
04:09:07|0.17036
04:09:08|0.17039
04:09:09|0.17039
04:09:10|0.17039
04:09:11|0.17042
04:09:12|0.17044
04:09:14|0.17037
04:09:14|0.17038
04:09:16|0.17038
04:09:17|0.17039
04:09:18|0.17037
04:09:19|0.17028
04:09:20|0.17029
04:09:21|0.17026
04:09:22|0.17019
04:09:23|0.17024
04:09:24|0.17023
04:09:25|0.17023
04:09:26|0.17021
04:09:27|0.17022
04:09:28|0.17022
04:09:29|0.17027
04:09:30|0.17025
04:09:31|0.17029
04:09:32|0.17033
04:09:33|0.17031
04:09:34|0.17029
04:09:35|0.17033
04:09:36|0.17036
04:09:37|0.17035
04:09:38|0.1704
04:09:39|0.17043
04:09:40|0.17042
04:09:42|0.17042
04:09:43|0.17042
04:09:44|0.17043
04:09:45|0.17043
04:09:46|0.17037
04:09:47|0.1704
04:09:48|0.17042
04:09:49|0.17042
04:09:50|0.17043
04:09:51|0.17043
04:09:51|0.17043
04:09:52|0.17043
04:09:54|0.17035
04:09:55|0.17036
04:09:55|0.17033
04:09:56|0.17036
04:09:57|0.17036
04:09:59|0.17036
04:09:59|0.1704
04:10:01|0.17041
04:10:02|0.17036
04:10:03|0.1704
04:10:04|0.1704
04:10:05|0.17044
04:10:05|0.17043
04:10:06|0.17048
04:10:08|0.17044
04:10:09|0.17046
04:10:10|0.17046
04:10:11|0.17049
04:10:12|0.17049
04:10:13|0.17047
04:10:14|0.17047
04:10:15|0.17046
04:10:16|0.17049
04:10:17|0.17048
04:10:18|0.17048
04:10:19|0.17048
04:10:20|0.17048
04:10:22|0.17058
04:10:22|0.17055
04:10:23|0.17052
04:10:24|0.17052
04:10:26|0.17053
04:10:26|0.17059
04:10:27|0.17063
04:10:28|0.1706
04:10:29|0.17057
04:10:30|0.17063
04:10:31|0.17076
04:10:32|0.1708
04:10:33|0.17083
04:10:34|0.17077
04:10:36|0.17088
04:10:37|0.17089
04:10:37|0.17088
04:10:38|0.17088
04:10:39|0.1709
04:10:40|0.17099
04:10:41|0.17092
04:10:43|0.17096
04:10:43|0.17094
04:10:44|0.17095
04:10:45|0.17086
04:10:46|0.17091
04:10:47|0.17081
04:10:49|0.17086
04:10:49|0.17087
04:10:50|0.17093
04:10:51|0.17094
04:10:52|0.17091
04:10:53|0.17084
04:10:54|0.17078
04:10:55|0.1707
04:10:56|0.1707
04:10:57|0.17067
04:10:58|0.17061
04:10:59|0.17063
04:11:01|0.17079
04:11:03|0.1708
04:11:04|0.17081
04:11:05|0.17081
04:11:07|0.1708
04:11:07|0.17071
04:11:09|0.17061
04:11:10|0.17056
04:11:11|0.17053
04:11:12|0.17045
04:11:13|0.17045
04:11:14|0.17047
04:11:15|0.17048
04:11:16|0.17043
04:11:17|0.17048
04:11:18|0.17048
04:11:19|0.17048
04:11:20|0.17049
04:11:21|0.17052
04:11:22|0.17048
04:11:23|0.1705
04:11:24|0.17047
04:11:25|0.17035
04:11:26|0.17034
04:11:27|0.17029
04:11:28|0.17028
04:11:29|0.17025
04:11:30|0.17024
04:11:31|0.17018
04:11:32|0.17015
04:11:33|0.17004
04:11:34|0.17005
04:11:35|0.17006
04:11:36|0.17004
04:11:37|0.17003
04:11:38|0.17005
04:11:39|0.1701
04:11:40|0.17009
04:11:41|0.17009
04:11:42|0.17008
04:11:43|0.17011
04:11:44|0.17008
04:11:45|0.17012
04:11:46|0.17017
04:11:47|0.17017
04:11:48|0.17017
04:11:49|0.17022
04:11:50|0.17023
04:11:51|0.17019
04:11:52|0.17023
04:11:53|0.17022
04:11:54|0.17021
04:11:55|0.17021
04:11:56|0.17016
04:11:58|0.17016
04:11:58|0.17016
04:11:59|0.17016
04:12:00|0.17016
04:12:01|0.17024
04:12:02|0.17032
04:12:03|0.17028
04:12:05|0.17031
04:12:07|0.1703
04:12:08|0.17032
04:12:09|0.17039
04:12:09|0.1704
04:12:11|0.17045
04:12:11|0.17031
04:12:13|0.17032
04:12:14|0.17034
04:12:15|0.17039
04:12:16|0.17041
04:12:17|0.17041
04:12:18|0.17041
04:12:19|0.17045
04:12:20|0.17048
04:12:20|0.17045
04:12:21|0.17045
04:12:22|0.17036
04:12:24|0.17036
04:12:25|0.17033
04:12:25|0.17029
04:12:27|0.17026
04:12:28|0.17028
04:12:29|0.17031
04:12:30|0.17026
04:12:31|0.17016
04:12:32|0.17018
04:12:33|0.17011
04:12:34|0.17015
04:12:35|0.17018
04:12:36|0.1702
04:12:37|0.1702
04:12:38|0.17022
04:12:39|0.17068
04:12:40|0.17074
04:12:41|0.17072
04:12:42|0.17075
04:12:44|0.17072
04:12:44|0.17081
04:12:45|0.17076
04:12:46|0.1708
04:12:47|0.17084
04:12:48|0.17086
04:12:49|0.17084
04:12:50|0.17093
04:12:51|0.17092
04:12:52|0.17096
04:12:53|0.17096
04:12:54|0.17096
04:12:55|0.171
04:12:56|0.17098
04:12:57|0.17098
04:12:58|0.17107
04:12:59|0.17106
04:13:00|0.17105
04:13:01|0.17105
04:13:03|0.17102
04:13:03|0.17091
04:13:04|0.17092
04:13:06|0.17094
04:13:08|0.17092
04:13:09|0.17092
04:13:09|0.17092
04:13:11|0.17085
04:13:12|0.17085
04:13:13|0.17088
04:13:14|0.17092
04:13:15|0.17091
04:13:16|0.17094
04:13:17|0.17096
04:13:18|0.17104
04:13:19|0.17104
04:13:20|0.17104
04:13:21|0.1711
04:13:22|0.17109
04:13:23|0.17071
04:13:24|0.17078
04:13:25|0.17079
04:13:26|0.17076
04:13:27|0.17075
04:13:28|0.17077
04:13:29|0.17077
04:13:30|0.17082
04:13:31|0.17085
04:13:32|0.17091
04:13:33|0.17091
04:13:34|0.17087
04:13:35|0.171
04:13:36|0.17097
04:13:37|0.1709
04:13:38|0.17089
04:13:39|0.17086
04:13:40|0.1708
04:13:41|0.17069
04:13:42|0.17069
04:13:43|0.17064
04:13:44|0.17064
04:13:45|0.1707
04:13:46|0.17077
04:13:47|0.17076
04:13:48|0.17074
04:13:49|0.17066
04:13:50|0.17066
04:13:51|0.17066
04:13:52|0.17081
04:13:53|0.17081
04:13:54|0.17081
04:13:55|0.17084
04:13:56|0.17079
04:13:57|0.17084
04:13:58|0.17084
04:13:59|0.17084
04:14:00|0.17077
04:14:01|0.1708
04:14:02|0.17076
04:14:03|0.17075
04:14:04|0.17075
04:14:05|0.17077
04:14:06|0.17077
04:14:08|0.17075
04:14:09|0.17078
04:14:10|0.17079
04:14:11|0.17079
04:14:12|0.1708
04:14:14|0.17084
04:14:14|0.17087
04:14:16|0.17087
04:14:17|0.17087
04:14:17|0.17089
04:14:19|0.1709
04:14:19|0.17089
04:14:20|0.17095
04:14:22|0.17096
04:14:23|0.17095
04:14:24|0.17099
04:14:25|0.171
04:14:26|0.17102
04:14:28|0.17104
04:14:28|0.17106
04:14:30|0.17105
04:14:31|0.17106
04:14:31|0.17106
04:14:32|0.17109
04:14:33|0.17108
04:14:34|0.17101
04:14:36|0.171
04:14:37|0.17103
04:14:37|0.17107
04:14:39|0.17107
04:14:39|0.17108
04:14:40|0.17105
04:14:42|0.17111
04:14:43|0.17111
04:14:44|0.1711
04:14:44|0.17107
04:14:46|0.17111
04:14:47|0.17102
04:14:48|0.17102
04:14:48|0.17101
04:14:49|0.17101
04:14:50|0.17092
04:14:52|0.17092
04:14:52|0.17086
04:14:54|0.17085
04:14:55|0.17088
04:14:56|0.17087
04:14:57|0.1709
04:14:58|0.17085
04:15:00|0.17081
04:15:00|0.17076
04:15:01|0.1707
04:15:02|0.1706
04:15:03|0.17055
04:15:04|0.17053
04:15:05|0.17064
04:15:06|0.17065
04:15:07|0.17066
04:15:09|0.17066
04:15:10|0.17072
04:15:12|0.1707
04:15:13|0.1706
04:15:13|0.1706
04:15:15|0.17064
04:15:17|0.17064
04:15:18|0.17064
04:15:18|0.17061
04:15:19|0.17072
04:15:21|0.17074
04:15:21|0.17075
04:15:22|0.17065
04:15:23|0.17055
04:15:24|0.17052
04:15:25|0.17056
04:15:26|0.17061
04:15:28|0.1706
04:15:29|0.17058
04:15:30|0.17051
04:15:31|0.1705
04:15:32|0.17052
04:15:33|0.1705
04:15:34|0.17047
04:15:35|0.1705
04:15:36|0.1705
04:15:37|0.17052
04:15:38|0.17052
04:15:39|0.1705
04:15:40|0.17055
04:15:41|0.17056
04:15:42|0.17056
04:15:43|0.17057
04:15:44|0.17057
04:15:45|0.17059
04:15:46|0.17056
04:15:47|0.17056
04:15:48|0.17055
04:15:49|0.17056
04:15:50|0.17064
04:15:51|0.17064
04:15:52|0.17072
04:15:53|0.17059
04:15:54|0.17054
04:15:55|0.17052
04:15:56|0.17051
04:15:57|0.17058
04:15:58|0.17058
04:15:59|0.17058
04:16:00|0.17058
04:16:02|0.17056
04:16:02|0.17055
04:16:03|0.17055
04:16:04|0.17061
04:16:05|0.17061
04:16:06|0.17061
04:16:07|0.17058
04:16:09|0.17054
04:16:10|0.17052
04:16:12|0.17052
04:16:13|0.17052
04:16:13|0.17048
04:16:14|0.17048
04:16:15|0.17045
04:16:17|0.17039
04:16:18|0.17041
04:16:19|0.17045
04:16:20|0.17045
04:16:21|0.17045
04:16:22|0.17051
04:16:23|0.17047
04:16:24|0.17046
04:16:25|0.17046
04:16:26|0.17047
04:16:27|0.17047
04:16:28|0.17048
04:16:29|0.17048
04:16:30|0.17048
04:16:31|0.17056
04:16:32|0.17052
04:16:33|0.17052
04:16:34|0.1706
04:16:35|0.1706
04:16:36|0.17055
04:16:37|0.17058
04:16:38|0.17054
04:16:40|0.17055
04:16:40|0.17055
04:16:41|0.17055
04:16:42|0.17053
04:16:43|0.17053
04:16:44|0.17053
04:16:45|0.17055
04:16:46|0.17054
04:16:48|0.1705
04:16:49|0.17047
04:16:49|0.1705
04:16:50|0.17054
04:16:52|0.17051
04:16:52|0.17051
04:16:53|0.17054
04:16:54|0.17049
04:16:55|0.17044
04:16:56|0.17044
04:16:58|0.17044
04:16:59|0.17044
04:16:59|0.17046
04:17:00|0.17047
04:17:02|0.17043
04:17:02|0.17044
04:17:04|0.17044
04:17:05|0.17033
04:17:06|0.17036
04:17:07|0.17038
04:17:08|0.17032
04:17:09|0.17032
04:17:11|0.17033
04:17:12|0.17038
04:17:13|0.17034
04:17:13|0.17031
04:17:15|0.17031
04:17:16|0.17024
04:17:17|0.17024
04:17:18|0.17024
04:17:19|0.1703
04:17:20|0.1703
04:17:21|0.1703
04:17:22|0.1703
04:17:24|0.1703
04:17:25|0.1703
04:17:26|0.17023
04:17:26|0.17009
04:17:28|0.17012
04:17:28|0.17007
04:17:30|0.1701
04:17:31|0.17003
04:17:32|0.17
04:17:32|0.17002
04:17:34|0.17005
04:17:34|0.17005
04:17:36|0.17005
04:17:37|0.17005
04:17:37|0.17006
04:17:38|0.17006
04:17:39|0.1701
04:17:41|0.1701
04:17:42|0.1701
04:17:43|0.17012
04:17:45|0.17004
04:17:45|0.17004
04:17:47|0.17016
04:17:47|0.17017
04:17:48|0.17019
04:17:49|0.17019
04:17:50|0.17014
04:17:52|0.17014
04:17:52|0.17014
04:17:53|0.17014
04:17:54|0.17014
04:17:56|0.17013
04:17:56|0.17018
04:17:58|0.17012
04:17:58|0.1701
04:18:00|0.1701
04:18:01|0.1701
04:18:02|0.1701
04:18:03|0.1701
04:18:03|0.17013
04:18:04|0.17033
04:18:05|0.17036
04:18:06|0.17018
04:18:08|0.17017
04:18:08|0.17019
04:18:10|0.1702
04:18:11|0.1702
04:18:11|0.17022
04:18:13|0.17028
04:18:14|0.17026
04:18:15|0.17031
04:18:16|0.17033
04:18:17|0.17028
04:18:18|0.17019
04:18:19|0.17018
04:18:21|0.17015
04:18:21|0.17015
04:18:22|0.17017
04:18:23|0.17024
04:18:24|0.17026
04:18:25|0.17026
04:18:26|0.17026
04:18:27|0.17026
04:18:29|0.17018
04:18:29|0.17009
04:18:31|0.17016
04:18:31|0.17013
04:18:32|0.17012
04:18:33|0.17015
04:18:34|0.17006
04:18:36|0.1701
04:18:36|0.17008
04:18:37|0.17008
04:18:38|0.17008
04:18:39|0.17008
04:18:40|0.17008
04:18:41|0.17003
04:18:42|0.17004
04:18:43|0.17005
04:18:44|0.17006
04:18:45|0.17002
04:18:46|0.17
04:18:47|0.17001
04:18:48|0.17008
04:18:49|0.17011
04:18:50|0.17011
04:18:52|0.17035
04:18:52|0.17029
04:18:53|0.17029
04:18:55|0.17038
04:18:56|0.17043
04:18:56|0.17042
04:18:58|0.17042
04:18:58|0.17042
04:19:00|0.17036
04:19:01|0.1703
04:19:02|0.17029
04:19:03|0.17019
04:19:03|0.17018
04:19:05|0.17018
04:19:05|0.17018
04:19:06|0.17016
04:19:07|0.17013
04:19:09|0.17019
04:19:10|0.17019
04:19:11|0.17019
04:19:12|0.17019
04:19:13|0.17019
04:19:15|0.1702
04:19:15|0.17021
04:19:17|0.17009
04:19:18|0.17012
04:19:19|0.17012
04:19:20|0.17015
04:19:21|0.17013
04:19:22|0.17016
04:19:23|0.17016
04:19:24|0.17016
04:19:25|0.17018
04:19:26|0.17021
04:19:27|0.17021
04:19:29|0.17021
04:19:30|0.1702
04:19:31|0.17023
04:19:32|0.17025
04:19:33|0.17029
04:19:34|0.17029
04:19:35|0.17026
04:19:36|0.17026
04:19:37|0.17026
04:19:38|0.17026
04:19:39|0.17032
04:19:40|0.17035
04:19:41|0.17039
04:19:42|0.17039
04:19:43|0.17039
04:19:44|0.17037
04:19:45|0.17042
04:19:46|0.17042
04:19:47|0.17038
04:19:48|0.17034
04:19:49|0.17036
04:19:50|0.1704
04:19:51|0.1704
04:19:52|0.1704
04:19:53|0.17041
04:19:54|0.17044
04:19:55|0.17047
04:19:57|0.17052
04:19:57|0.17054
04:19:59|0.1706
04:19:59|0.17064
04:20:00|0.17061
04:20:01|0.17068
04:20:02|0.17068
04:20:03|0.17068
04:20:05|0.17072
04:20:06|0.17072
04:20:07|0.17071
04:20:08|0.1707
04:20:09|0.17073
04:20:10|0.17077
04:20:11|0.17082
04:20:12|0.17076
04:20:14|0.17072
04:20:15|0.17071
04:20:16|0.17071
04:20:17|0.17074
04:20:18|0.17074
04:20:19|0.17072
04:20:20|0.17076
04:20:21|0.17074
04:20:22|0.17076
04:20:23|0.17076
04:20:24|0.17082
04:20:25|0.17078
04:20:26|0.17082
04:20:27|0.17087
04:20:28|0.17086
04:20:29|0.17085
04:20:30|0.17086
04:20:31|0.17086
04:20:32|0.17089
04:20:33|0.1709
04:20:34|0.17095
04:20:35|0.17096
04:20:36|0.17106
04:20:37|0.17108
04:20:38|0.17108
04:20:39|0.17108
04:20:41|0.17115
04:20:41|0.17116
04:20:43|0.17115
04:20:43|0.1712
04:20:45|0.1712
04:20:46|0.17116
04:20:47|0.17114
04:20:48|0.17115
04:20:49|0.17116
04:20:50|0.17119
04:20:51|0.17119
04:20:51|0.17115
04:20:53|0.17117
04:20:54|0.17116
04:20:55|0.17119
04:20:56|0.17119
04:20:57|0.17119
04:20:58|0.17119
04:20:59|0.17117
04:21:00|0.17101
04:21:01|0.17098
04:21:02|0.17087
04:21:03|0.17092
04:21:04|0.17088
04:21:05|0.17092
04:21:06|0.17088
04:21:07|0.17094
04:21:08|0.17094
04:21:09|0.17094
04:21:10|0.17093
04:21:11|0.17093
04:21:12|0.17096
04:21:14|0.17096
04:21:15|0.17096
04:21:16|0.171
04:21:17|0.17096
04:21:18|0.17098
04:21:19|0.17095
04:21:20|0.171
04:21:21|0.17102
04:21:22|0.17096
04:21:23|0.17091
04:21:24|0.17092
04:21:25|0.17088
04:21:26|0.17096
04:21:27|0.17099
04:21:28|0.17099
04:21:29|0.17092
04:21:30|0.17085
04:21:31|0.17088
04:21:32|0.17088
04:21:33|0.17088
04:21:35|0.17093
04:21:35|0.17092
04:21:37|0.17096
04:21:38|0.17096
04:21:38|0.17096
04:21:40|0.17092
04:21:41|0.17092
04:21:42|0.17092
04:21:42|0.17088
04:21:43|0.17092
04:21:45|0.1709
04:21:46|0.1709
04:21:46|0.17088
04:21:48|0.1709
04:21:49|0.1709
04:21:50|0.17091
04:21:50|0.17091
04:21:51|0.17091
04:21:53|0.17086
04:21:54|0.17083
04:21:55|0.17061
04:21:56|0.17064
04:21:57|0.17064
04:21:58|0.17062
04:21:59|0.17052
04:22:00|0.17054
04:22:01|0.17049
04:22:02|0.17048
04:22:03|0.17048
04:22:04|0.17047
04:22:05|0.1706
04:22:06|0.17056
04:22:07|0.17055
04:22:08|0.17057
04:22:09|0.17056
04:22:10|0.17054
04:22:11|0.17066
04:22:12|0.17068
04:22:13|0.1706
04:22:14|0.17055
04:22:15|0.17055
04:22:16|0.17052
04:22:17|0.17054
04:22:18|0.17059
04:22:19|0.17063
04:22:21|0.1706
04:22:21|0.17062
04:22:22|0.1706
04:22:24|0.1706
04:22:25|0.17067
04:22:26|0.17068
04:22:27|0.17073
04:22:28|0.17075
04:22:29|0.17071
04:22:30|0.17064
04:22:31|0.17064
04:22:32|0.17064
04:22:33|0.17066
04:22:34|0.17066
04:22:35|0.17064
04:22:36|0.17064
04:22:38|0.17069
04:22:38|0.17071
04:22:39|0.17076
04:22:41|0.17076
04:22:41|0.17076
04:22:43|0.17071
04:22:44|0.1707
04:22:45|0.17075
04:22:45|0.17076
04:22:46|0.17076
04:22:47|0.17078
04:22:48|0.17076
04:22:50|0.17078
04:22:50|0.1707
04:22:51|0.17078
04:22:53|0.17079
04:22:53|0.17083
04:22:54|0.17084
04:22:55|0.17078
04:22:56|0.17078
04:22:58|0.17076
04:22:59|0.17076
04:23:00|0.17075
04:23:01|0.17075
04:23:02|0.17071
04:23:04|0.17069
04:23:04|0.17065
04:23:05|0.17065
04:23:07|0.1706
04:23:07|0.17058
04:23:09|0.17058
04:23:10|0.17053
04:23:10|0.17053
04:23:13|0.17063
04:23:13|0.17064
04:23:14|0.1706
04:23:16|0.17065
04:23:18|0.17065
04:23:18|0.17067
04:23:19|0.17067
04:23:20|0.17055
04:23:22|0.17059
04:23:23|0.1706
04:23:23|0.17066
04:23:24|0.17066
04:23:26|0.17066
04:23:26|0.17061
04:23:27|0.1706
04:23:29|0.17059
04:23:30|0.1706
04:23:31|0.17059
04:23:32|0.17058
04:23:33|0.17052
04:23:34|0.17051
04:23:35|0.17051
04:23:36|0.17048
04:23:37|0.17051
04:23:38|0.17048
04:23:39|0.17048
04:23:40|0.17048
04:23:41|0.17045
04:23:42|0.17048
04:23:43|0.17032
04:23:45|0.17032
04:23:45|0.17032
04:23:47|0.17032
04:23:48|0.17035
04:23:48|0.17036
04:23:50|0.17032
04:23:50|0.17032
04:23:51|0.17032
04:23:52|0.17032
04:23:54|0.17035
04:23:54|0.17039
04:23:56|0.17038
04:23:56|0.17031
04:23:57|0.17029
04:23:58|0.17027
04:24:00|0.17027
04:24:01|0.17029
04:24:01|0.17029
04:24:02|0.17029
04:24:04|0.17029
04:24:04|0.17025
04:24:05|0.17025
04:24:07|0.17026
04:24:07|0.17027
04:24:08|0.17026
04:24:09|0.17026
04:24:11|0.17026
04:24:11|0.17026
04:24:12|0.17025
04:24:14|0.17036
04:24:14|0.17038
04:24:16|0.17043
04:24:16|0.17041
04:24:17|0.17039
04:24:19|0.17029
04:24:20|0.17029
04:24:21|0.17027
04:24:22|0.17027
04:24:22|0.17025
04:24:23|0.1702
04:24:25|0.17017
04:24:26|0.17014
04:24:27|0.17014
04:24:28|0.17008
04:24:29|0.17007
04:24:31|0.17008
04:24:32|0.17002
04:24:32|0.17002
04:24:33|0.17008
04:24:34|0.17012
04:24:35|0.17014
04:24:36|0.17005
04:24:38|0.17003
04:24:38|0.17003
04:24:40|0.17003
04:24:41|0.17008
04:24:42|0.17006
04:24:42|0.1701
04:24:43|0.17012
04:24:45|0.17013
04:24:45|0.17015
04:24:46|0.17009
04:24:47|0.17006
04:24:48|0.17001
04:24:49|0.17003
04:24:50|0.17
04:24:52|0.17001
04:24:53|0.17003
04:24:54|0.17003
04:24:55|0.16998
04:24:55|0.16997
04:24:56|0.17004
04:24:57|0.17005
04:24:59|0.16997
04:25:00|0.16996
04:25:00|0.16998
04:25:01|0.1699
04:25:03|0.16996
04:25:03|0.17
04:25:05|0.17
04:25:05|0.17002
04:25:07|0.17002
04:25:07|0.17007
04:25:09|0.17004
04:25:10|0.17004
04:25:11|0.1701
04:25:12|0.17005
04:25:13|0.16999
04:25:14|0.16999
04:25:16|0.16996
04:25:17|0.16996
04:25:18|0.16991
04:25:19|0.16991
04:25:19|0.16991
04:25:20|0.16991
04:25:22|0.16991
04:25:23|0.16984
04:25:23|0.16984
04:25:25|0.16987
04:25:26|0.16987
04:25:26|0.16988
04:25:28|0.16989
04:25:29|0.16984
04:25:30|0.16987
04:25:31|0.16988
04:25:32|0.16988
04:25:33|0.16987
04:25:34|0.16993
04:25:35|0.16991
04:25:36|0.16991
04:25:37|0.1699
04:25:38|0.16988
04:25:39|0.16989
04:25:40|0.16989
04:25:41|0.1699
04:25:42|0.16991
04:25:43|0.16991
04:25:44|0.16991
04:25:45|0.16991
04:25:46|0.16988
04:25:47|0.1699
04:25:48|0.1699
04:25:49|0.16986
04:25:50|0.16988
04:25:51|0.16984
04:25:52|0.16985
04:25:53|0.16988
04:25:54|0.16987
04:25:55|0.16988
04:25:56|0.16988
04:25:58|0.16987
04:25:58|0.1699
04:25:59|0.16991
04:26:00|0.16996
04:26:02|0.16992
04:26:02|0.16996
04:26:03|0.16992
04:26:04|0.16993
04:26:06|0.16994
04:26:06|0.17001
04:26:07|0.17
04:26:08|0.17004
04:26:09|0.17005
04:26:10|0.17007
04:26:11|0.16997
04:26:12|0.17001
04:26:13|0.17001
04:26:14|0.16999
04:26:15|0.17002
04:26:16|0.16996
04:26:18|0.16995
04:26:19|0.16994
04:26:20|0.16994
04:26:21|0.16996
04:26:22|0.16992
04:26:23|0.16997
04:26:25|0.16993
04:26:26|0.16992
04:26:27|0.16992
04:26:28|0.16994
04:26:29|0.16992
04:26:30|0.16992
04:26:31|0.16994
04:26:32|0.17004
04:26:33|0.17005
04:26:34|0.17018
04:26:35|0.17012
04:26:36|0.17016
04:26:37|0.17021
04:26:38|0.17019
04:26:39|0.17019
04:26:41|0.17022
04:26:41|0.17014
04:26:42|0.17007
04:26:43|0.17
04:26:44|0.17
04:26:46|0.16996
04:26:46|0.16997
04:26:48|0.17001
04:26:49|0.17005
04:26:49|0.17006
04:26:50|0.17006
04:26:52|0.17008
04:26:52|0.17009
04:26:53|0.17013
04:26:54|0.17001
04:26:55|0.17007
04:26:56|0.17001
04:26:58|0.17004
04:26:59|0.17008
04:27:00|0.17011
04:27:00|0.17014
04:27:01|0.17009
04:27:03|0.17011
04:27:04|0.17012
04:27:05|0.17019
04:27:05|0.17021
04:27:06|0.17025
04:27:08|0.1702
04:27:09|0.1702
04:27:09|0.17019
04:27:10|0.17019
04:27:11|0.17019
04:27:12|0.17011
04:27:13|0.17012
04:27:14|0.17016
04:27:15|0.1702
04:27:16|0.1702
04:27:18|0.17025
04:27:18|0.1702
04:27:20|0.17016
04:27:21|0.17012
04:27:22|0.17006
04:27:23|0.17007
04:27:25|0.17007
04:27:26|0.17008
04:27:27|0.17007
04:27:27|0.17007
04:27:28|0.17009
04:27:30|0.17012
04:27:31|0.17014
04:27:32|0.17014
04:27:33|0.17017
04:27:34|0.17017
04:27:35|0.17017
04:27:36|0.17019
04:27:37|0.17019
04:27:38|0.17016
04:27:39|0.17016
04:27:40|0.17016
04:27:42|0.17016
04:27:42|0.17016
04:27:43|0.17016
04:27:44|0.17023
04:27:45|0.17023
04:27:47|0.17026
04:27:47|0.17026
04:27:49|0.17027
04:27:50|0.17026
04:27:51|0.17026
04:27:52|0.17023
04:27:53|0.17026
04:27:54|0.17029
04:27:55|0.17029
04:27:56|0.17033
04:27:57|0.17041
04:27:58|0.17046
04:27:59|0.17049
04:28:00|0.1705
04:28:01|0.1705
04:28:02|0.17042
04:28:03|0.17036
04:28:04|0.17041
04:28:05|0.1705
04:28:06|0.1705
04:28:07|0.17059
04:28:08|0.17058
04:28:09|0.1705
04:28:10|0.1705
04:28:11|0.1705
04:28:12|0.17056
04:28:13|0.17056
04:28:14|0.1706
04:28:15|0.17056
04:28:16|0.17056
04:28:17|0.17056
04:28:18|0.17057
04:28:19|0.1705
04:28:20|0.17054
04:28:21|0.17054
04:28:23|0.1705
04:28:23|0.17059
04:28:24|0.17059
04:28:25|0.17062
04:28:26|0.17066
04:28:28|0.17071
04:28:29|0.17066
04:28:29|0.17073
04:28:31|0.17071
04:28:32|0.1707
04:28:32|0.17066
04:28:34|0.17066
04:28:35|0.17063
04:28:36|0.17064
04:28:36|0.17064
04:28:38|0.17067
04:28:39|0.17067
04:28:40|0.17064
04:28:41|0.17066
04:28:42|0.17064
04:28:43|0.17062
04:28:44|0.17062
04:28:45|0.17062
04:28:46|0.17062
04:28:47|0.17052
04:28:48|0.17055
04:28:49|0.17056
04:28:50|0.17056
04:28:51|0.17059
04:28:52|0.17059
04:28:53|0.17054
04:28:55|0.17054
04:28:55|0.17054
04:28:56|0.17047
04:28:57|0.17048
04:28:58|0.1704
04:28:59|0.17035
04:29:01|0.17037
04:29:01|0.1704
04:29:02|0.17032
04:29:03|0.17028
04:29:05|0.17029
04:29:05|0.1703
04:29:06|0.17029
04:29:08|0.17029
04:29:08|0.17032
04:29:09|0.17031
04:29:10|0.17033
04:29:11|0.17034
04:29:12|0.17033
04:29:13|0.17029
04:29:15|0.17033
04:29:15|0.17032
04:29:16|0.17033
04:29:17|0.17028
04:29:18|0.1703
04:29:19|0.17028
04:29:20|0.17016
04:29:21|0.17016
04:29:23|0.17018
04:29:25|0.17019
04:29:25|0.17017
04:29:27|0.17023
04:29:28|0.17023
04:29:28|0.17023
04:29:29|0.17022
04:29:31|0.17027
04:29:31|0.17027
04:29:32|0.17028
04:29:33|0.17028
04:29:35|0.17025
04:29:36|0.17032
04:29:36|0.17027
04:29:37|0.17025
04:29:38|0.17025
04:29:39|0.17025
04:29:40|0.17027
04:29:41|0.17028
04:29:43|0.17031
04:29:43|0.17035
04:29:45|0.17043
04:29:46|0.17041
04:29:48|0.17041
04:29:48|0.17046
04:29:49|0.17046
04:29:50|0.17044
04:29:52|0.17047
04:29:52|0.17047
04:29:53|0.17039
04:29:55|0.17039
04:29:56|0.17039
04:29:56|0.17038
04:29:57|0.17038
04:29:59|0.17035
04:29:59|0.17034
04:30:00|0.17034
04:30:01|0.17036
04:30:02|0.17036
04:30:04|0.17036
04:30:05|0.17036
04:30:06|0.17027
04:30:08|0.17024
04:30:08|0.17024
04:30:09|0.17028
04:30:10|0.17036
04:30:11|0.17036
04:30:12|0.17036
04:30:13|0.17036
04:30:14|0.17032
04:30:15|0.17025
04:30:16|0.17024
04:30:17|0.17025
04:30:18|0.17026
04:30:19|0.17027
04:30:20|0.17025
04:30:21|0.17025
04:30:22|0.17026
04:30:24|0.17027
04:30:24|0.17027
04:30:26|0.17024
04:30:26|0.17024
04:30:27|0.17019
04:30:28|0.1701
04:30:30|0.17017
04:30:31|0.17013
04:30:31|0.17015
04:30:33|0.17013
04:30:34|0.17008
04:30:34|0.17011
04:30:36|0.17011
04:30:37|0.17011
04:30:38|0.17012
04:30:39|0.17008
04:30:40|0.17009
04:30:41|0.17012
04:30:42|0.17012
04:30:43|0.17012
04:30:44|0.17012
04:30:45|0.17012
04:30:46|0.17012
04:30:47|0.17007
04:30:48|0.17006
04:30:49|0.17007
04:30:50|0.17005
04:30:51|0.17003
04:30:52|0.17006
04:30:53|0.17007
04:30:54|0.17012
04:30:55|0.17009
04:30:56|0.17013
04:30:57|0.17008
04:30:58|0.17006
04:30:59|0.17008
04:31:00|0.17007
04:31:01|0.17003
04:31:02|0.17003
04:31:03|0.17003
04:31:04|0.17002
04:31:05|0.17
04:31:06|0.16999
04:31:07|0.16994
04:31:08|0.17
04:31:09|0.16998
04:31:10|0.16998
04:31:11|0.16997
04:31:12|0.16996
04:31:13|0.16996
04:31:15|0.16996
04:31:15|0.16994
04:31:16|0.16994
04:31:17|0.16993
04:31:18|0.16993
04:31:19|0.16993
04:31:20|0.16997
04:31:21|0.16994
04:31:23|0.16994
04:31:23|0.16993
04:31:24|0.16993
04:31:26|0.16993
04:31:27|0.16993
04:31:28|0.16991
04:31:29|0.16989
04:31:30|0.16989
04:31:31|0.16991
04:31:32|0.16987
04:31:33|0.16989
04:31:34|0.16988
04:31:35|0.16988
04:31:36|0.1699
04:31:37|0.1699
04:31:38|0.1699
04:31:39|0.16987
04:31:40|0.1699
04:31:41|0.16997
04:31:42|0.16992
04:31:43|0.16993
04:31:44|0.16994
04:31:45|0.16996
04:31:46|0.16996
04:31:47|0.1699
04:31:48|0.16987
04:31:49|0.16988
04:31:50|0.16988
04:31:51|0.16989
04:31:52|0.16987
04:31:53|0.16988
04:31:54|0.16985
04:31:55|0.16985
04:31:56|0.16984
04:31:57|0.16984
04:31:58|0.16984
04:31:59|0.16984
04:32:00|0.16988
04:32:01|0.16994
04:32:02|0.16991
04:32:04|0.16999
04:32:04|0.16994
04:32:06|0.16992
04:32:06|0.16991
04:32:07|0.16991
04:32:08|0.16994
04:32:09|0.16991
04:32:11|0.16997
04:32:11|0.16997
04:32:13|0.16997
04:32:13|0.16996
04:32:14|0.16996
04:32:15|0.1699
04:32:16|0.1699
04:32:17|0.17
04:32:18|0.16996
04:32:19|0.16993
04:32:20|0.16993
04:32:22|0.16988
04:32:23|0.16987
04:32:23|0.16984
04:32:24|0.16986
04:32:25|0.16987
04:32:27|0.1698
04:32:29|0.16988
04:32:29|0.1699
04:32:31|0.16984
04:32:32|0.16984
04:32:33|0.16984
04:32:34|0.16982
04:32:35|0.16984
04:32:36|0.16986
04:32:37|0.16986
04:32:38|0.16986
04:32:39|0.16986
04:32:40|0.16987
04:32:41|0.16988
04:32:42|0.16984
04:32:44|0.16986
04:32:44|0.16986
04:32:45|0.16981
04:32:46|0.16981
04:32:48|0.16981
04:32:48|0.1698
04:32:49|0.16974
04:32:50|0.16974
04:32:51|0.16974
04:32:52|0.1697
04:32:53|0.1697
04:32:55|0.1697
04:32:55|0.16969
04:32:56|0.16969
04:32:58|0.16967
04:32:59|0.16967
04:32:59|0.16972
04:33:01|0.16967
04:33:01|0.16967
04:33:02|0.16968
04:33:03|0.16967
04:33:05|0.16971
04:33:05|0.1697
04:33:06|0.1697
04:33:08|0.16961
04:33:08|0.16966
04:33:09|0.16966
04:33:11|0.16968
04:33:12|0.1697
04:33:12|0.16976
04:33:13|0.16973
04:33:14|0.16968
04:33:15|0.16964
04:33:16|0.16964
04:33:17|0.16964
04:33:19|0.16967
04:33:19|0.1697
04:33:20|0.16976
04:33:21|0.16976
04:33:23|0.16976
04:33:24|0.16981
04:33:24|0.16981
04:33:26|0.16972
04:33:28|0.1697
04:33:29|0.1697
04:33:30|0.16965
04:33:31|0.16965
04:33:33|0.16976
04:33:34|0.16979
04:33:35|0.16976
04:33:36|0.16977
04:33:37|0.16973
04:33:38|0.1697
04:33:39|0.1697
04:33:41|0.16974
04:33:41|0.16985
04:33:42|0.16981
04:33:44|0.16984
04:33:44|0.16988
04:33:46|0.16989
04:33:47|0.16989
04:33:49|0.1698
04:33:50|0.16974
04:33:51|0.16973
04:33:51|0.16973
04:33:53|0.16973
04:33:53|0.16985
04:33:54|0.16987
04:33:55|0.16984
04:33:56|0.16986
04:33:57|0.16982
04:33:59|0.16982
04:34:00|0.16979
04:34:01|0.16979
04:34:01|0.16987
04:34:03|0.1699
04:34:03|0.1699
04:34:04|0.1699
04:34:06|0.16985
04:34:07|0.16984
04:34:08|0.16983
04:34:09|0.16983
04:34:10|0.1698
04:34:11|0.16984
04:34:12|0.1698
04:34:13|0.16983
04:34:14|0.1699
04:34:16|0.16984
04:34:17|0.16983
04:34:17|0.16985
04:34:18|0.16985
04:34:19|0.16984
04:34:20|0.16994
04:34:22|0.16993
04:34:23|0.16993
04:34:23|0.16993
04:34:24|0.16992
04:34:25|0.16992
04:34:27|0.16992
04:34:29|0.16992
04:34:30|0.16988
04:34:31|0.16988
04:34:32|0.16988
04:34:33|0.1699
04:34:35|0.17003
04:34:36|0.17018
04:34:36|0.17017
04:34:38|0.17016
04:34:38|0.17008
04:34:40|0.17012
04:34:41|0.17014
04:34:41|0.17014
04:34:42|0.17014
04:34:43|0.17014
04:34:44|0.17019
04:34:45|0.17028
04:34:46|0.17027
04:34:47|0.17027
04:34:49|0.17034
04:34:51|0.17022
04:34:51|0.17025
04:34:52|0.17025
04:34:53|0.17025
04:34:55|0.17018
04:34:55|0.17018
04:34:57|0.17018
04:34:57|0.17016
04:34:58|0.16996
04:35:00|0.16992
04:35:01|0.16996
04:35:01|0.16998
04:35:02|0.17002
04:35:03|0.16998
04:35:04|0.16999
04:35:05|0.17003
04:35:06|0.17004
04:35:07|0.17005
04:35:09|0.17005
04:35:09|0.17004
04:35:11|0.17008
04:35:12|0.17016
04:35:13|0.17016
04:35:14|0.17018
04:35:15|0.17018
04:35:16|0.17007
04:35:17|0.17007
04:35:18|0.17014
04:35:19|0.17005
04:35:20|0.17004
04:35:21|0.17008
04:35:22|0.17018
04:35:23|0.17013
04:35:24|0.17008
04:35:25|0.17008
04:35:26|0.17008
04:35:27|0.17008
04:35:28|0.17007
04:35:29|0.17006
04:35:30|0.16982
04:35:32|0.1698
04:35:32|0.16984
04:35:34|0.16988
04:35:34|0.1699
04:35:36|0.16986
04:35:37|0.16977
04:35:39|0.16979
04:35:40|0.16978
04:35:41|0.16979
04:35:41|0.16988
04:35:43|0.16984
04:35:44|0.16985
04:35:45|0.16979
04:35:46|0.16976
04:35:47|0.16976
04:35:49|0.16981
04:35:49|0.16984
04:35:51|0.16985
04:35:51|0.16981
04:35:52|0.16983
04:35:54|0.16983
04:35:54|0.16983
04:35:56|0.1699
04:35:57|0.16988
04:35:58|0.16988
04:35:59|0.16981
04:36:00|0.16981
04:36:01|0.16979
04:36:02|0.16975
04:36:03|0.16976
04:36:04|0.16984
04:36:05|0.16984
04:36:06|0.16982
04:36:07|0.16975
04:36:08|0.16977
04:36:09|0.16976
04:36:10|0.16976
04:36:11|0.16976
04:36:12|0.16973
04:36:13|0.16972
04:36:14|0.16979
04:36:15|0.1698
04:36:16|0.1698
04:36:18|0.1698
04:36:18|0.1698
04:36:19|0.16972
04:36:20|0.16966
04:36:21|0.16968
04:36:22|0.16968
04:36:23|0.16968
04:36:24|0.16973
04:36:25|0.16976
04:36:26|0.1698
04:36:28|0.16986
04:36:28|0.16985
04:36:30|0.16981
04:36:31|0.16982
04:36:32|0.16981
04:36:34|0.16973
04:36:35|0.16974
04:36:36|0.1697
04:36:37|0.1697
04:36:39|0.1697
04:36:40|0.1697
04:36:41|0.1697
04:36:41|0.16969
04:36:43|0.16965
04:36:44|0.16967
04:36:45|0.1697
04:36:46|0.16969
04:36:47|0.16971
04:36:48|0.16974
04:36:49|0.16968
04:36:50|0.16964
04:36:51|0.16968
04:36:52|0.16969
04:36:53|0.16969
04:36:54|0.16969
04:36:55|0.16969
04:36:56|0.16969
04:36:57|0.16969
04:36:58|0.16965
04:36:59|0.16966
04:37:00|0.16969
04:37:01|0.16968
04:37:02|0.16966
04:37:03|0.16965
04:37:04|0.16965
04:37:05|0.16965
04:37:06|0.16965
04:37:07|0.16967
04:37:08|0.16967
04:37:09|0.16966
04:37:10|0.1696
04:37:11|0.1696
04:37:12|0.1696
04:37:13|0.1696
04:37:14|0.1696
04:37:15|0.1696
04:37:16|0.1696
04:37:17|0.1696
04:37:18|0.1696
04:37:19|0.1696
04:37:20|0.1696
04:37:22|0.16964
04:37:22|0.16976
04:37:23|0.16975
04:37:24|0.16975
04:37:26|0.16965
04:37:26|0.16964
04:37:27|0.1696
04:37:28|0.1696
04:37:30|0.16962
04:37:32|0.16963
04:37:33|0.16963
04:37:33|0.16965
04:37:35|0.16965
04:37:36|0.1696
04:37:37|0.16959
04:37:37|0.16963
04:37:38|0.16963
04:37:39|0.16963
04:37:40|0.16958
04:37:42|0.16957
04:37:43|0.16956
04:37:43|0.16954
04:37:44|0.1696
04:37:45|0.16961
04:37:47|0.16957
04:37:48|0.16952
04:37:49|0.16956
04:37:50|0.1696
04:37:52|0.16956
04:37:53|0.16956
04:37:53|0.16955
04:37:54|0.16955
04:37:56|0.16958
04:37:57|0.16963
04:37:57|0.16964
04:37:59|0.16968
04:38:00|0.16968
04:38:01|0.16964
04:38:02|0.16964
04:38:03|0.16958
04:38:04|0.16956
04:38:05|0.1696
04:38:07|0.16962
04:38:07|0.1696
04:38:09|0.16963
04:38:09|0.16963
04:38:10|0.16963
04:38:11|0.16963
04:38:12|0.16971
04:38:13|0.16969
04:38:14|0.16969
04:38:16|0.16969
04:38:16|0.16969
04:38:17|0.16969
04:38:18|0.16968
04:38:19|0.16969
04:38:20|0.16969
04:38:21|0.16969
04:38:22|0.16969
04:38:23|0.16969
04:38:24|0.16964
04:38:26|0.16964
04:38:27|0.16962
04:38:27|0.16962
04:38:29|0.16963
04:38:30|0.16963
04:38:32|0.16964
04:38:32|0.16963
04:38:34|0.16964
04:38:35|0.16964
04:38:37|0.16969
04:38:37|0.16974
04:38:38|0.16972
04:38:39|0.16972
04:38:41|0.16972
04:38:41|0.16975
04:38:43|0.16975
04:38:44|0.16975
04:38:45|0.16975
04:38:46|0.16974
04:38:46|0.16975
04:38:47|0.16973
04:38:48|0.16967
04:38:49|0.16969
04:38:50|0.16969
04:38:52|0.16969
04:38:52|0.16972
04:38:54|0.16972
04:38:54|0.16968
04:38:55|0.16971
04:38:56|0.16971
04:38:58|0.16967
04:38:59|0.16964
04:39:00|0.16964
04:39:01|0.16959
04:39:02|0.16965
04:39:03|0.1696
04:39:04|0.16956
04:39:05|0.16956
04:39:06|0.16962
04:39:07|0.1696
04:39:08|0.1696
04:39:09|0.16956
04:39:10|0.16958
04:39:11|0.16955
04:39:13|0.16955
04:39:13|0.16985
04:39:14|0.16987
04:39:15|0.16977
04:39:16|0.16973
04:39:17|0.16976
04:39:19|0.16981
04:39:19|0.16983
04:39:20|0.16982
04:39:22|0.16982
04:39:23|0.16984
04:39:23|0.16988
04:39:24|0.16988
04:39:25|0.1699
04:39:26|0.16991
04:39:27|0.16987
04:39:28|0.16987
04:39:29|0.16984
04:39:30|0.16982
04:39:31|0.16985
04:39:33|0.16985
04:39:35|0.16975
04:39:35|0.16977
04:39:36|0.16976
04:39:39|0.16973
04:39:40|0.16971
04:39:41|0.16963
04:39:42|0.16968
04:39:43|0.16964
04:39:44|0.16968
04:39:45|0.16971
04:39:46|0.16968
04:39:47|0.16969
04:39:48|0.16969
04:39:49|0.16972
04:39:50|0.16961
04:39:50|0.16964
04:39:52|0.16964
04:39:53|0.16964
04:39:54|0.16968
04:39:55|0.16969
04:39:56|0.16967
04:39:57|0.16954
04:39:58|0.16954
04:39:59|0.16954
04:40:00|0.16952
04:40:01|0.16955
04:40:02|0.16955
04:40:03|0.16955
04:40:04|0.16955
04:40:05|0.16964
04:40:06|0.16962
04:40:07|0.16954
04:40:08|0.16954
04:40:09|0.16954
04:40:10|0.16954
04:40:11|0.16954
04:40:12|0.16954
04:40:13|0.16954
04:40:14|0.16954
04:40:15|0.16954
04:40:16|0.16954
04:40:17|0.16954
04:40:18|0.16956
04:40:19|0.16955
04:40:20|0.16954
04:40:21|0.16954
04:40:22|0.16954
04:40:23|0.16957
04:40:24|0.16955
04:40:25|0.16955
04:40:26|0.16956
04:40:28|0.16953
04:40:28|0.16955
04:40:29|0.1695
04:40:30|0.16953
04:40:31|0.16952
04:40:33|0.16952
04:40:34|0.16952
04:40:35|0.16952
04:40:35|0.16952
04:40:37|0.1695
04:40:38|0.16948
04:40:38|0.16948
04:40:40|0.16947
04:40:41|0.16949
04:40:42|0.16951
04:40:43|0.16952
04:40:43|0.16952
04:40:44|0.16952
04:40:46|0.16952
04:40:47|0.16953
04:40:48|0.16951
04:40:49|0.16954
04:40:50|0.16955
04:40:51|0.16955
04:40:52|0.16954
04:40:53|0.16954
04:40:54|0.16953
04:40:55|0.16952
04:40:56|0.16951
04:40:58|0.16954
04:40:58|0.16962
04:41:00|0.16964
04:41:00|0.16961
04:41:02|0.16958
04:41:03|0.16958
04:41:04|0.16952
04:41:04|0.16952
04:41:06|0.16953
04:41:07|0.16953
04:41:08|0.16954
04:41:09|0.16958
04:41:10|0.16957
04:41:11|0.16957
04:41:12|0.16957
04:41:13|0.16957
04:41:15|0.16961
04:41:15|0.16958
04:41:17|0.16956
04:41:18|0.16956
04:41:18|0.16952
04:41:19|0.16953
04:41:21|0.16955
04:41:21|0.16955
04:41:22|0.16951
04:41:24|0.16952
04:41:25|0.16953
04:41:26|0.16953
04:41:27|0.16953
04:41:27|0.16951
04:41:28|0.16954
04:41:29|0.16949
04:41:30|0.16949
04:41:31|0.16951
04:41:32|0.16947
04:41:35|0.16946
04:41:36|0.16948
04:41:37|0.16944
04:41:38|0.16944
04:41:39|0.16948
04:41:40|0.16948
04:41:41|0.1695
04:41:43|0.16946
04:41:43|0.16933
04:41:45|0.1693
04:41:46|0.16928
04:41:47|0.16929
04:41:48|0.1693
04:41:49|0.16928
04:41:49|0.16929
04:41:51|0.1693
04:41:52|0.16932
04:41:53|0.16932
04:41:54|0.16915
04:41:54|0.16912
04:41:56|0.16921
04:41:57|0.1692
04:41:58|0.16918
04:41:59|0.16918
04:42:00|0.16915
04:42:01|0.16915
04:42:03|0.16909
04:42:03|0.16915
04:42:04|0.16916
04:42:06|0.1692
04:42:07|0.1692
04:42:08|0.16928
04:42:09|0.16924
04:42:09|0.16921
04:42:10|0.16926
04:42:11|0.16922
04:42:13|0.16922
04:42:13|0.16922
04:42:14|0.16922
04:42:15|0.16923
04:42:17|0.1692
04:42:17|0.16919
04:42:19|0.16919
04:42:20|0.16919
04:42:20|0.16919
04:42:22|0.1692
04:42:23|0.16924
04:42:23|0.16924
04:42:25|0.16926
04:42:26|0.16926
04:42:26|0.16928
04:42:28|0.16925
04:42:29|0.16926
04:42:30|0.16925
04:42:31|0.16925
04:42:31|0.16925
04:42:32|0.16926
04:42:35|0.1692
04:42:35|0.16915
04:42:37|0.16915
04:42:38|0.16914
04:42:39|0.16912
04:42:39|0.16912
04:42:40|0.16912
04:42:42|0.16904
04:42:43|0.16903
04:42:44|0.16903
04:42:45|0.1691
04:42:47|0.1691
04:42:47|0.1691
04:42:49|0.16905
04:42:50|0.1691
04:42:50|0.16912
04:42:51|0.16912
04:42:53|0.16909
04:42:54|0.16913
04:42:54|0.16908
04:42:56|0.16904
04:42:57|0.16907
04:42:58|0.16903
04:42:59|0.16903
04:43:00|0.16905
04:43:01|0.16905
04:43:02|0.16905
04:43:03|0.16906
04:43:04|0.16908
04:43:05|0.16914
04:43:06|0.16904
04:43:08|0.1691
04:43:08|0.16924
04:43:10|0.1692
04:43:10|0.1692
04:43:12|0.16915
04:43:12|0.16913
04:43:14|0.16912
04:43:15|0.16906
04:43:15|0.16909
04:43:17|0.16909
04:43:18|0.1691
04:43:19|0.16908
04:43:20|0.16912
04:43:21|0.16912
04:43:22|0.16909
04:43:23|0.1691
04:43:24|0.16912
04:43:25|0.16912
04:43:26|0.16912
04:43:27|0.16914
04:43:28|0.16914
04:43:29|0.16919
04:43:30|0.16924
04:43:31|0.16924
04:43:32|0.16926
04:43:33|0.16925
04:43:34|0.16928
04:43:36|0.16927
04:43:36|0.16931
04:43:37|0.16928
04:43:38|0.16929
04:43:39|0.16924
04:43:40|0.1692
04:43:41|0.16919
04:43:42|0.16919
04:43:44|0.16916
04:43:45|0.1692
04:43:46|0.16922
04:43:47|0.16927
04:43:48|0.16928
04:43:49|0.16928
04:43:50|0.16925
04:43:51|0.16925
04:43:52|0.16923
04:43:53|0.16921
04:43:54|0.16921
04:43:55|0.1692
04:43:56|0.1692
04:43:58|0.16917
04:43:59|0.16919
04:44:00|0.16919
04:44:01|0.16919
04:44:01|0.16922
04:44:03|0.16922
04:44:03|0.16923
04:44:04|0.16923
04:44:06|0.16912
04:44:07|0.1691
04:44:08|0.16905
04:44:09|0.16908
04:44:10|0.1691
04:44:12|0.16911
04:44:12|0.16913
04:44:13|0.1691
04:44:14|0.16907
04:44:15|0.16912
04:44:16|0.16908
04:44:18|0.16906
04:44:19|0.16901
04:44:19|0.16902
04:44:20|0.16903
04:44:22|0.16902
04:44:22|0.16904
04:44:23|0.16907
04:44:24|0.16907
04:44:25|0.16905
04:44:26|0.16908
04:44:28|0.1691
04:44:28|0.16911
04:44:30|0.1691
04:44:31|0.16909
04:44:31|0.16906
04:44:32|0.16904
04:44:34|0.16904
04:44:35|0.16904
04:44:36|0.16912
04:44:38|0.16915
04:44:39|0.16915
04:44:40|0.16915
04:44:41|0.16915
04:44:42|0.16908
04:44:43|0.16909
04:44:45|0.16909
04:44:45|0.16909
04:44:47|0.16915
04:44:47|0.16914
04:44:49|0.16914
04:44:50|0.16913
04:44:50|0.16918
04:44:52|0.16919
04:44:53|0.16922
04:44:54|0.16921
04:44:55|0.16924
04:44:56|0.16922
04:44:57|0.16922
04:44:58|0.16922
04:45:00|0.16923
04:45:01|0.16921
04:45:02|0.16919
04:45:03|0.16919
04:45:04|0.16915
04:45:05|0.16927
04:45:06|0.16927
04:45:07|0.16927
04:45:08|0.16927
04:45:09|0.16927
04:45:10|0.1692
04:45:11|0.16918
04:45:12|0.16915
04:45:13|0.16915
04:45:14|0.1692
04:45:15|0.16921
04:45:16|0.16921
04:45:17|0.16921
04:45:18|0.16921
04:45:19|0.16921
04:45:20|0.16921
04:45:21|0.16921
04:45:22|0.16916
04:45:23|0.1692
04:45:24|0.1692
04:45:25|0.1692
04:45:26|0.1692
04:45:27|0.16918
04:45:28|0.16918
04:45:29|0.16917
04:45:30|0.16917
04:45:31|0.16916
04:45:32|0.16918
04:45:33|0.16916
04:45:34|0.16908
04:45:35|0.16904
04:45:36|0.16907
04:45:37|0.16907
04:45:38|0.16907
04:45:40|0.16907
04:45:41|0.16906
04:45:41|0.16906
04:45:42|0.16906
04:45:43|0.16906
04:45:44|0.16905
04:45:46|0.16905
04:45:46|0.16906
04:45:47|0.16901
04:45:48|0.169
04:45:49|0.169
04:45:51|0.169
04:45:52|0.169
04:45:53|0.169
04:45:54|0.169
04:45:55|0.16905
04:45:55|0.16908
04:45:57|0.1691
04:45:57|0.16907
04:45:59|0.16906
04:46:00|0.16906
04:46:01|0.16905
04:46:02|0.16906
04:46:03|0.16906
04:46:04|0.16906
04:46:05|0.16906
04:46:06|0.16906
04:46:07|0.16906
04:46:08|0.16904
04:46:09|0.16904
04:46:10|0.16908
04:46:11|0.1691
04:46:12|0.16909
04:46:13|0.16909
04:46:14|0.16903
04:46:15|0.16903
04:46:16|0.16903
04:46:17|0.16905
04:46:18|0.16903
04:46:19|0.16904
04:46:20|0.16904
04:46:21|0.16904
04:46:22|0.16904
04:46:23|0.16904
04:46:24|0.16904
04:46:25|0.16912
04:46:26|0.16912
04:46:27|0.16916
04:46:28|0.16917
04:46:29|0.16917
04:46:30|0.16917
04:46:31|0.16917
04:46:32|0.16917
04:46:33|0.16917
04:46:34|0.16917
04:46:35|0.16917
04:46:36|0.1692
04:46:37|0.16925
04:46:39|0.16931
04:46:40|0.16929
04:46:40|0.16933
04:46:41|0.16933
04:46:43|0.16933
04:46:43|0.16927
04:46:45|0.16927
04:46:46|0.16925
04:46:47|0.16917
04:46:48|0.16918
04:46:49|0.1692
04:46:50|0.16922
04:46:51|0.16922
04:46:52|0.16922
04:46:53|0.16922
04:46:54|0.16922
04:46:55|0.16922
04:46:56|0.16926
04:46:57|0.16926
04:46:58|0.16933
04:46:59|0.16935
04:47:00|0.16936
04:47:01|0.16935
04:47:03|0.16936
04:47:03|0.1694
04:47:05|0.1694
04:47:05|0.1694
04:47:07|0.16942
04:47:08|0.16938
04:47:09|0.16938
04:47:10|0.16938
04:47:11|0.16938
04:47:12|0.16938
04:47:12|0.16953
04:47:13|0.1696
04:47:15|0.1697
04:47:15|0.16977
04:47:16|0.16968
04:47:18|0.16968
04:47:19|0.16971
04:47:19|0.16968
04:47:21|0.16973
04:47:22|0.16978
04:47:22|0.16978
04:47:24|0.1698
04:47:25|0.16976
04:47:26|0.16976
04:47:27|0.16974
04:47:28|0.16983
04:47:28|0.16983
04:47:30|0.16978
04:47:31|0.16978
04:47:32|0.16978
04:47:32|0.16981
04:47:34|0.16983
04:47:35|0.16985
04:47:36|0.16988
04:47:37|0.16988
04:47:38|0.1699
04:47:40|0.1699
04:47:40|0.16996
04:47:42|0.17
04:47:43|0.17003
04:47:44|0.17002
04:47:45|0.17
04:47:46|0.17001
04:47:47|0.17001
04:47:49|0.1698
04:47:49|0.1697
04:47:50|0.16965
04:47:52|0.16965
04:47:53|0.16966
04:47:54|0.16967
04:47:55|0.16967
04:47:56|0.16963
04:47:57|0.1696
04:47:58|0.1696
04:47:59|0.16964
04:48:00|0.1697
04:48:01|0.16973
04:48:02|0.16974
04:48:03|0.1698
04:48:04|0.1698
04:48:05|0.1698
04:48:06|0.16982
04:48:07|0.1698
04:48:08|0.16982
04:48:09|0.16982
04:48:10|0.16987
04:48:11|0.16988
04:48:12|0.16988
04:48:13|0.16988
04:48:14|0.16988
04:48:15|0.16988
04:48:16|0.16988
04:48:17|0.16988
04:48:18|0.16988
04:48:19|0.16988
04:48:20|0.16988
04:48:21|0.16993
04:48:22|0.16996
04:48:23|0.16996
04:48:24|0.16997
04:48:25|0.16999
04:48:26|0.17004
04:48:27|0.17002
04:48:28|0.17004
04:48:29|0.17008
04:48:30|0.17008
04:48:31|0.17006
04:48:32|0.17009
04:48:33|0.17005
04:48:34|0.17007
04:48:35|0.17006
04:48:36|0.17007
04:48:37|0.17002
04:48:38|0.17002
04:48:39|0.17002
04:48:41|0.17002
04:48:42|0.16999
04:48:44|0.17
04:48:45|0.16997
04:48:45|0.16997
04:48:47|0.17001
04:48:48|0.16996
04:48:50|0.16999
04:48:51|0.17001
04:48:52|0.17003
04:48:52|0.17003
04:48:54|0.17004
04:48:54|0.17004
04:48:56|0.17001
04:48:56|0.16998
04:48:58|0.16999
04:48:59|0.17
04:49:00|0.17004
04:49:00|0.17008
04:49:02|0.17012
04:49:03|0.1701
04:49:04|0.1701
04:49:05|0.17011
04:49:06|0.17013
04:49:06|0.17011
04:49:07|0.17011
04:49:08|0.17012
04:49:09|0.17014
04:49:11|0.17012
04:49:11|0.17011
04:49:12|0.17012
04:49:14|0.17004
04:49:14|0.17008
04:49:16|0.17012
04:49:17|0.17014
04:49:18|0.17014
04:49:19|0.17013
04:49:20|0.17012
04:49:21|0.17012
04:49:22|0.17014
04:49:23|0.16993
04:49:24|0.16995
04:49:25|0.16996
04:49:26|0.16992
04:49:27|0.1699
04:49:28|0.1699
04:49:30|0.16993
04:49:30|0.16997
04:49:31|0.16997
04:49:32|0.16999
04:49:33|0.16999
04:49:34|0.16999
04:49:35|0.16998
04:49:37|0.17
04:49:37|0.16999
04:49:38|0.16999
04:49:39|0.17012
04:49:41|0.17026
04:49:42|0.17028
04:49:44|0.17028
04:49:45|0.17022
04:49:45|0.17021
04:49:47|0.1703
04:49:48|0.17032
04:49:50|0.17032
04:49:51|0.17036
04:49:52|0.17037
04:49:53|0.17039
04:49:54|0.17048
04:49:55|0.17049
04:49:56|0.17047
04:49:57|0.17056
04:49:58|0.17064
04:49:59|0.1706
04:50:00|0.17062
04:50:01|0.17062
04:50:02|0.17071
04:50:03|0.17064
04:50:04|0.17081
04:50:05|0.17077
04:50:06|0.17089
04:50:07|0.17091
04:50:08|0.17094
04:50:09|0.17099
04:50:10|0.17099
04:50:11|0.17108
04:50:13|0.17108
04:50:13|0.17109
04:50:14|0.17116
04:50:15|0.17113
04:50:17|0.17112
04:50:17|0.17116
04:50:19|0.17116
04:50:19|0.17112
04:50:20|0.17112
04:50:21|0.17107
04:50:23|0.17092
04:50:23|0.17094
04:50:24|0.171
04:50:26|0.17097
04:50:26|0.17102
04:50:28|0.17103
04:50:28|0.17108
04:50:29|0.17106
04:50:30|0.17099
04:50:31|0.17091
04:50:32|0.17091
04:50:33|0.1712
04:50:34|0.17107
04:50:36|0.17104
04:50:37|0.17098
04:50:37|0.17092
04:50:38|0.17109
04:50:40|0.17108
04:50:41|0.17115
04:50:42|0.17116
04:50:44|0.17112
04:50:45|0.17112
04:50:45|0.17116
04:50:46|0.17113
04:50:47|0.1712
04:50:49|0.1712
04:50:50|0.1712
04:50:51|0.1712
04:50:52|0.17123
04:50:53|0.17124
04:50:54|0.17121
04:50:55|0.17125
04:50:57|0.1711
04:50:57|0.17107
04:50:58|0.17116
04:50:59|0.17118
04:51:00|0.17118
04:51:02|0.17115
04:51:03|0.17118
04:51:04|0.17121
04:51:05|0.17121
04:51:06|0.17116
04:51:07|0.17107
04:51:08|0.17117
04:51:09|0.17124
04:51:10|0.17129
04:51:11|0.1712
04:51:12|0.17128
04:51:13|0.17126
04:51:14|0.17127
04:51:15|0.1713
04:51:16|0.17128
04:51:17|0.17123
04:51:18|0.17123
04:51:19|0.1712
04:51:20|0.17113
04:51:22|0.17112
04:51:22|0.1711
04:51:24|0.17104
04:51:25|0.17107
04:51:26|0.17111
04:51:27|0.17114
04:51:28|0.17118
04:51:29|0.1712
04:51:30|0.1712
04:51:31|0.17112
04:51:32|0.17112
04:51:33|0.17112
04:51:34|0.17115
04:51:35|0.17114
04:51:36|0.17114
04:51:38|0.17116
04:51:38|0.17112
04:51:40|0.17115
04:51:41|0.17122
04:51:41|0.17122
04:51:43|0.1714
04:51:45|0.17139
04:51:46|0.17145
04:51:47|0.17144
04:51:49|0.17144
04:51:50|0.17138
04:51:51|0.17136
04:51:52|0.17135
04:51:53|0.17135
04:51:54|0.17135
04:51:55|0.17141
04:51:56|0.17146
04:51:57|0.17146
04:51:58|0.17144
04:51:59|0.17147
04:52:00|0.17144
04:52:01|0.17144
04:52:02|0.17145
04:52:03|0.17147
04:52:04|0.17149
04:52:05|0.1715
04:52:06|0.1715
04:52:07|0.17159
04:52:08|0.17159
04:52:09|0.17158
04:52:10|0.17161
04:52:11|0.17167
04:52:12|0.17163
04:52:13|0.17164
04:52:14|0.17164
04:52:15|0.17167
04:52:16|0.17168
04:52:17|0.17167
04:52:18|0.17167
04:52:19|0.17167
04:52:20|0.17165
04:52:21|0.17159
04:52:22|0.17159
04:52:23|0.17162
04:52:24|0.17159
04:52:25|0.17159
04:52:26|0.17164
04:52:27|0.17165
04:52:28|0.17167
04:52:29|0.1717
04:52:30|0.17168
04:52:31|0.17164
04:52:32|0.17169
04:52:33|0.17168
04:52:34|0.17171
04:52:35|0.17172
04:52:36|0.1716
04:52:37|0.17162
04:52:38|0.17162
04:52:39|0.17164
04:52:40|0.17164
04:52:41|0.17164
04:52:42|0.17166
04:52:44|0.17168
04:52:45|0.17164
04:52:47|0.17164
04:52:48|0.17168
04:52:49|0.17173
04:52:49|0.17173
04:52:51|0.1717
04:52:52|0.1716
04:52:53|0.17157
04:52:54|0.17157
04:52:55|0.17157
04:52:56|0.17163
04:52:57|0.17164
04:52:58|0.17172
04:52:59|0.1717
04:53:00|0.17174
04:53:01|0.17172
04:53:02|0.17152
04:53:03|0.17147
04:53:04|0.17125
04:53:06|0.1712
04:53:06|0.17128
04:53:07|0.17131
04:53:08|0.17132
04:53:10|0.17128
04:53:10|0.17124
04:53:12|0.17126
04:53:12|0.17121
04:53:13|0.17119
04:53:14|0.17124
04:53:15|0.17125
04:53:16|0.17125
04:53:17|0.17127
04:53:19|0.17117
04:53:19|0.17123
04:53:20|0.17119
04:53:21|0.17116
04:53:22|0.17113
04:53:23|0.17117
04:53:24|0.17104
04:53:25|0.17101
04:53:27|0.171
04:53:28|0.1711
04:53:28|0.17116
04:53:29|0.17096
04:53:30|0.17085
04:53:31|0.17084
04:53:32|0.1709
04:53:34|0.17092
04:53:34|0.17093
04:53:35|0.171
04:53:36|0.17096
04:53:38|0.1709
04:53:38|0.17094
04:53:40|0.17094
04:53:40|0.17094
04:53:41|0.171
04:53:42|0.17108
04:53:44|0.17107
04:53:45|0.17107
04:53:47|0.17107
04:53:48|0.17106
04:53:49|0.17109
04:53:50|0.17106
04:53:51|0.17106
04:53:52|0.17103
04:53:54|0.17108
04:53:55|0.17108
04:53:56|0.17107
04:53:57|0.17114
04:53:58|0.17111
04:53:59|0.1711
04:54:01|0.17112
04:54:02|0.17112
04:54:03|0.17112
04:54:04|0.17109
04:54:04|0.17112
04:54:06|0.17104
04:54:07|0.17103
04:54:08|0.17104
04:54:09|0.17093
04:54:10|0.17081
04:54:12|0.1708
04:54:12|0.17086
04:54:13|0.17084
04:54:14|0.17085
04:54:16|0.17087
04:54:17|0.17087
04:54:17|0.17094
04:54:18|0.17094
04:54:20|0.17086
04:54:20|0.17088
04:54:21|0.17086
04:54:23|0.17091
04:54:23|0.17101
04:54:24|0.17099
04:54:25|0.17108
04:54:27|0.17112
04:54:28|0.17107
04:54:28|0.17107
04:54:30|0.17113
04:54:31|0.17112
04:54:31|0.17112
04:54:33|0.17115
04:54:34|0.17114
04:54:35|0.17113
04:54:35|0.17114
04:54:36|0.1712
04:54:38|0.17119
04:54:38|0.17119
04:54:40|0.17119
04:54:40|0.17119
04:54:42|0.17123
04:54:42|0.17127
04:54:43|0.17127
04:54:45|0.1713
04:54:46|0.17132
04:54:48|0.17132
04:54:49|0.17161
04:54:50|0.17163
04:54:51|0.1718
04:54:52|0.17165
04:54:53|0.17172
04:54:54|0.17176
04:54:56|0.17181
04:54:57|0.17178
04:54:57|0.17175
04:54:58|0.17176
04:55:00|0.17178
04:55:01|0.17178
04:55:01|0.17154
04:55:03|0.17149
04:55:04|0.17156
04:55:05|0.17159
04:55:06|0.1716
04:55:07|0.1716
04:55:08|0.17162
04:55:09|0.17162
04:55:10|0.17162
04:55:11|0.17162
04:55:12|0.17149
04:55:12|0.17154
04:55:14|0.17149
04:55:14|0.17149
04:55:15|0.17149
04:55:16|0.1714
04:55:18|0.17135
04:55:19|0.17137
04:55:19|0.17137
04:55:21|0.17147
04:55:21|0.17151
04:55:22|0.17149
04:55:24|0.17156
04:55:24|0.17153
04:55:26|0.17156
04:55:27|0.17158
04:55:27|0.17152
04:55:29|0.17152
04:55:30|0.17147
04:55:31|0.17149
04:55:32|0.17149
04:55:33|0.17155
04:55:35|0.17156
04:55:35|0.17155
04:55:37|0.17157
04:55:37|0.1716
04:55:38|0.17159
04:55:39|0.17159
04:55:40|0.1715
04:55:42|0.1715
04:55:42|0.1715
04:55:43|0.1715
04:55:44|0.17152
04:55:46|0.17152
04:55:47|0.1715
04:55:48|0.17144
04:55:49|0.17144
04:55:51|0.17141
04:55:52|0.17141
04:55:53|0.17139
04:55:54|0.17136
04:55:55|0.17148
04:55:57|0.1715
04:55:58|0.17148
04:55:58|0.17151
04:55:59|0.17164
04:56:00|0.1716
04:56:02|0.17142
04:56:03|0.17141
04:56:04|0.17141
04:56:05|0.17141
04:56:06|0.17141
04:56:07|0.17129
04:56:08|0.17128
04:56:09|0.1712
04:56:10|0.17123
04:56:11|0.17124
04:56:12|0.17129
04:56:14|0.17134
04:56:15|0.17135
04:56:15|0.17139
04:56:16|0.1714
04:56:17|0.17131
04:56:19|0.17131
04:56:20|0.17131
04:56:20|0.1713
04:56:21|0.17117
04:56:23|0.17121
04:56:24|0.1712
04:56:25|0.1712
04:56:26|0.17122
04:56:27|0.17116
04:56:28|0.17116
04:56:29|0.17116
04:56:30|0.17112
04:56:31|0.17115
04:56:32|0.17123
04:56:33|0.17123
04:56:34|0.17121
04:56:35|0.17128
04:56:36|0.17128
04:56:37|0.17128
04:56:38|0.17128
04:56:39|0.17128
04:56:40|0.17128
04:56:41|0.17124
04:56:43|0.17121
04:56:43|0.1712
04:56:44|0.17124
04:56:45|0.17124
04:56:46|0.17119
04:56:47|0.17119
04:56:49|0.17114
04:56:51|0.17116
04:56:51|0.17111
04:56:52|0.17122
04:56:54|0.17121
04:56:54|0.17121
04:56:55|0.1712
04:56:56|0.17111
04:56:57|0.17111
04:56:58|0.17115
04:57:00|0.17127
04:57:00|0.17123
04:57:01|0.17123
04:57:03|0.17123
04:57:03|0.17178
04:57:05|0.17164
04:57:06|0.17181
04:57:07|0.1717
04:57:08|0.17184
04:57:09|0.17184
04:57:10|0.17181
04:57:11|0.17185
04:57:12|0.17176
04:57:14|0.17177
04:57:15|0.1718
04:57:16|0.1718
04:57:17|0.1718
04:57:18|0.17182
04:57:19|0.17179
04:57:20|0.17173
04:57:21|0.17172
04:57:22|0.17168
04:57:23|0.17172
04:57:24|0.17176
04:57:25|0.17176
04:57:27|0.17172
04:57:27|0.17177
04:57:29|0.17169
04:57:29|0.17168
04:57:30|0.17168
04:57:31|0.17169
04:57:32|0.17159
04:57:33|0.17157
04:57:34|0.1716
04:57:35|0.1716
04:57:36|0.17166
04:57:37|0.1717
04:57:38|0.17167
04:57:39|0.17159
04:57:40|0.17158
04:57:41|0.1716
04:57:42|0.17156
04:57:43|0.17163
04:57:44|0.17163
04:57:45|0.17163
04:57:46|0.17166
04:57:47|0.17162
04:57:49|0.17163
04:57:51|0.17162
04:57:52|0.17154
04:57:52|0.17161
04:57:54|0.17161
04:57:55|0.17157
04:57:55|0.17155
04:57:57|0.1714
04:57:58|0.17142
04:57:59|0.17144
04:57:59|0.17144
04:58:01|0.1714
04:58:02|0.17142
04:58:03|0.17142
04:58:04|0.17143
04:58:05|0.17146
04:58:06|0.17151
04:58:07|0.17157
04:58:08|0.17156
04:58:10|0.17159
04:58:10|0.17159
04:58:11|0.1716
04:58:12|0.1716
04:58:14|0.1716
04:58:14|0.1716
04:58:15|0.17173
04:58:17|0.17173
04:58:17|0.17173
04:58:18|0.17178
04:58:19|0.17176
04:58:20|0.17175
04:58:21|0.17176
04:58:22|0.1717
04:58:23|0.17157
04:58:24|0.17161
04:58:26|0.17164
04:58:27|0.17175
04:58:27|0.17173
04:58:29|0.17172
04:58:30|0.17173
04:58:30|0.1717
04:58:31|0.1717
04:58:32|0.1717
04:58:33|0.17167
04:58:34|0.17156
04:58:36|0.17161
04:58:37|0.17152
04:58:37|0.17156
04:58:38|0.17152
04:58:39|0.17152
04:58:41|0.1715
04:58:41|0.1715
04:58:42|0.17148
04:58:43|0.17143
04:58:44|0.17143
04:58:45|0.17143
04:58:46|0.17139
04:58:47|0.17135
04:58:49|0.17132
04:58:50|0.17134
04:58:51|0.17131
04:58:53|0.1713
04:58:54|0.17132
04:58:55|0.17132
04:58:57|0.17142
04:58:58|0.1714
04:58:59|0.17143
04:59:00|0.17145
04:59:01|0.17141
04:59:02|0.17141
04:59:02|0.17141
04:59:03|0.17156
04:59:04|0.17161
04:59:05|0.17164
04:59:06|0.17168
04:59:07|0.17165
04:59:08|0.17166
04:59:10|0.17166
04:59:10|0.17174
04:59:12|0.1718
04:59:13|0.17176
04:59:14|0.17176
04:59:15|0.17176
04:59:16|0.17174
04:59:17|0.17177
04:59:18|0.17179
04:59:19|0.17173
04:59:20|0.17169
04:59:21|0.17172
04:59:22|0.17186
04:59:23|0.17187
04:59:25|0.17184
04:59:25|0.17181
04:59:26|0.17181
04:59:27|0.1718
04:59:28|0.1718
04:59:29|0.17188
04:59:30|0.17186
04:59:31|0.1719
04:59:32|0.1719
04:59:33|0.17189
04:59:34|0.17192
04:59:35|0.17194
04:59:36|0.17189
04:59:37|0.17188
04:59:39|0.17184
04:59:39|0.17188
04:59:41|0.17188
04:59:42|0.17194
04:59:43|0.17188
04:59:43|0.17192
04:59:45|0.17195
04:59:45|0.17195
04:59:47|0.17195
04:59:47|0.17195
04:59:49|0.1719
04:59:50|0.17192
04:59:51|0.17193
04:59:52|0.17179
04:59:53|0.17179
04:59:55|0.17184
04:59:56|0.17187
04:59:56|0.1719
04:59:57|0.17186
04:59:59|0.17193
04:59:59|0.17191
05:00:00|0.1719
05:00:02|0.17189
05:00:02|0.17197
05:00:03|0.17196
05:00:04|0.17192
05:00:05|0.17196
05:00:07|0.17189
05:00:08|0.17183
05:00:09|0.1718
05:00:10|0.17179
05:00:11|0.17165
05:00:12|0.17174
05:00:13|0.17181
05:00:14|0.17184
05:00:15|0.17179
05:00:16|0.17179
05:00:17|0.1717
05:00:18|0.17169
05:00:19|0.17167
05:00:20|0.17161
05:00:21|0.17164
05:00:22|0.17165
05:00:23|0.17157
05:00:24|0.17158
05:00:25|0.17152
05:00:26|0.17153
05:00:27|0.17153
05:00:28|0.17153
05:00:29|0.17153
05:00:30|0.17141
05:00:31|0.17135
05:00:32|0.17136
05:00:33|0.17132
05:00:34|0.17128
05:00:35|0.17123
05:00:36|0.17118
05:00:37|0.17117
05:00:38|0.17108
05:00:39|0.17109
05:00:40|0.17108
05:00:41|0.17107
05:00:42|0.17116
05:00:43|0.17114
05:00:44|0.17122
05:00:45|0.1712
05:00:46|0.17121
05:00:47|0.17119
05:00:48|0.17124
05:00:49|0.17127
05:00:50|0.17121
05:00:51|0.17122
05:00:52|0.17123
05:00:53|0.17123
05:00:54|0.17123
05:00:55|0.17125
05:00:56|0.17123
05:00:57|0.17131
05:00:58|0.17145
05:01:00|0.17142
05:01:01|0.17141
05:01:02|0.17141
05:01:03|0.1714
05:01:04|0.17134
05:01:05|0.17133
05:01:06|0.17131
05:01:07|0.17125
05:01:08|0.17124
05:01:08|0.17114
05:01:10|0.17111
05:01:11|0.17107
05:01:12|0.17112
05:01:13|0.17114
05:01:14|0.1712
05:01:15|0.1712
05:01:16|0.17113
05:01:17|0.17113
05:01:18|0.1712
05:01:19|0.17121
05:01:20|0.17122
05:01:21|0.17119
05:01:22|0.17119
05:01:23|0.17123
05:01:24|0.17124
05:01:25|0.1712
05:01:26|0.1712
05:01:27|0.1712
05:01:28|0.1712
05:01:29|0.17119
05:01:30|0.1712
05:01:31|0.17119
05:01:32|0.17117
05:01:33|0.1713
05:01:34|0.17127
05:01:35|0.17129
05:01:37|0.17126
05:01:37|0.17131
05:01:38|0.17131
05:01:39|0.17132
05:01:40|0.17132
05:01:42|0.17129
05:01:42|0.17129
05:01:43|0.17127
05:01:44|0.1712
05:01:45|0.1712
05:01:46|0.1712
05:01:47|0.17124
05:01:48|0.17122
05:01:50|0.17122
05:01:50|0.17122
05:01:51|0.17122
05:01:52|0.17121
05:01:54|0.1712
05:01:55|0.17122
05:01:56|0.17124
05:01:57|0.17125
05:01:58|0.17129
05:01:59|0.1713
05:02:01|0.17129
05:02:02|0.17128
05:02:03|0.17138
05:02:04|0.17136
05:02:05|0.17144
05:02:06|0.17148
05:02:06|0.17147
05:02:08|0.17147
05:02:09|0.17142
05:02:09|0.17142
05:02:11|0.17137
05:02:12|0.17141
05:02:13|0.17139
05:02:14|0.17136
05:02:15|0.17136
05:02:16|0.1713
05:02:17|0.1713
05:02:18|0.17128
05:02:19|0.17124
05:02:20|0.17124
05:02:21|0.17118
05:02:22|0.17122
05:02:23|0.17125
05:02:24|0.17121
05:02:25|0.17121
05:02:26|0.17125
05:02:27|0.17125
05:02:28|0.17128
05:02:29|0.17129
05:02:30|0.17124
05:02:31|0.17123
05:02:32|0.1712
05:02:33|0.17121
05:02:35|0.17121
05:02:35|0.1712
05:02:36|0.1712
05:02:37|0.1712
05:02:38|0.1712
05:02:39|0.17115
05:02:40|0.17108
05:02:41|0.17108
05:02:42|0.17108
05:02:43|0.17104
05:02:44|0.17103
05:02:45|0.17104
05:02:46|0.17098
05:02:47|0.17102
05:02:48|0.17105
05:02:49|0.17105
05:02:51|0.17108
05:02:51|0.171
05:02:53|0.17104
05:02:54|0.17107
05:02:55|0.171
05:02:56|0.17099
05:02:57|0.17099
05:02:59|0.17099
05:03:00|0.17096
05:03:01|0.17096
05:03:02|0.171
05:03:02|0.17097
05:03:04|0.17095
05:03:05|0.17095
05:03:06|0.17095
05:03:07|0.17095
05:03:08|0.17095
05:03:09|0.17094
05:03:10|0.17084
05:03:11|0.1708
05:03:12|0.17084
05:03:13|0.17089
05:03:14|0.17085
05:03:15|0.17088
05:03:16|0.17088
05:03:17|0.17087
05:03:18|0.17084
05:03:19|0.17092
05:03:20|0.17085
05:03:21|0.17082
05:03:22|0.17083
05:03:23|0.17078
05:03:24|0.17076
05:03:25|0.17068
05:03:26|0.17076
05:03:27|0.1708
05:03:28|0.1707
05:03:29|0.17068
05:03:30|0.17068
05:03:31|0.17067
05:03:32|0.17078
05:03:33|0.17076
05:03:34|0.17076
05:03:35|0.17076
05:03:36|0.17079
05:03:37|0.17074
05:03:38|0.17078
05:03:39|0.17076
05:03:40|0.17076
05:03:41|0.17064
05:03:42|0.17068
05:03:43|0.17064
05:03:44|0.17066
05:03:45|0.17069
05:03:46|0.17068
05:03:47|0.1707
05:03:49|0.17068
05:03:49|0.17065
05:03:50|0.17065
05:03:51|0.17064
05:03:52|0.17064
05:03:54|0.17061
05:03:56|0.17062
05:03:57|0.17063
05:03:58|0.17075
05:03:58|0.17068
05:04:00|0.17068
05:04:01|0.17071
05:04:02|0.17071
05:04:03|0.17069
05:04:04|0.1708
05:04:05|0.17075
05:04:06|0.17079
05:04:07|0.17074
05:04:08|0.17073
05:04:09|0.17074
05:04:10|0.17073
05:04:11|0.17076
05:04:12|0.17079
05:04:13|0.17078
05:04:14|0.17079
05:04:15|0.17079
05:04:16|0.17072
05:04:17|0.17078
05:04:18|0.17077
05:04:19|0.17081
05:04:20|0.17084
05:04:21|0.17082
05:04:22|0.17082
05:04:23|0.17088
05:04:24|0.17061
05:04:25|0.17059
05:04:26|0.17064
05:04:27|0.17067
05:04:28|0.17064
05:04:29|0.17064
05:04:30|0.17064
05:04:31|0.17063
05:04:32|0.17063
05:04:33|0.17067
05:04:34|0.17067
05:04:35|0.17069
05:04:36|0.17066
05:04:37|0.17065
05:04:39|0.17064
05:04:39|0.17065
05:04:40|0.17066
05:04:41|0.17068
05:04:42|0.17072
05:04:43|0.1707
05:04:44|0.17069
05:04:45|0.1707
05:04:46|0.1707
05:04:47|0.17071
05:04:49|0.17067
05:04:49|0.17066
05:04:50|0.17068
05:04:51|0.17068
05:04:52|0.17074
05:04:54|0.17071
05:04:55|0.17069
05:04:57|0.17068
05:04:57|0.17068
05:04:59|0.17068
05:04:59|0.17068
05:05:01|0.17068
05:05:01|0.17069
05:05:02|0.17079
05:05:04|0.17071
05:05:05|0.17067
05:05:06|0.17069
05:05:07|0.17064
05:05:08|0.17062
05:05:09|0.17059
05:05:10|0.17063
05:05:11|0.17063
05:05:12|0.17063
05:05:13|0.17063
05:05:14|0.17052
05:05:15|0.17056
05:05:16|0.1706
05:05:17|0.17057
05:05:18|0.17053
05:05:19|0.17049
05:05:20|0.17047
05:05:21|0.17047
05:05:22|0.17051
05:05:23|0.17059
05:05:24|0.17061
05:05:25|0.17048
05:05:26|0.17048
05:05:27|0.17053
05:05:28|0.17056
05:05:29|0.17053
05:05:30|0.17052
05:05:31|0.17052
05:05:32|0.17048
05:05:33|0.17048
05:05:34|0.17048
05:05:35|0.1704
05:05:36|0.17041
05:05:37|0.17043
05:05:38|0.17042
05:05:39|0.17045
05:05:40|0.1704
05:05:41|0.17042
05:05:42|0.17042
05:05:43|0.17042
05:05:44|0.1704
05:05:45|0.17054
05:05:46|0.17052
05:05:47|0.1705
05:05:48|0.17052
05:05:49|0.17051
05:05:50|0.17055
05:05:51|0.17055
05:05:52|0.17055
05:05:53|0.17055
05:05:54|0.17052
05:05:56|0.1706
05:05:57|0.17058
05:05:58|0.17058
05:05:59|0.17052
05:06:00|0.1705
05:06:01|0.17046
05:06:03|0.17043
05:06:03|0.17038
05:06:05|0.17036
05:06:05|0.17036
05:06:06|0.17038
05:06:08|0.17035
05:06:08|0.17033
05:06:10|0.17033
05:06:10|0.17034
05:06:11|0.17035
05:06:12|0.17035
05:06:13|0.17032
05:06:15|0.17034
05:06:15|0.17034
05:06:16|0.17036
05:06:18|0.17033
05:06:19|0.17033
05:06:19|0.17033
05:06:21|0.17033
05:06:22|0.17026
05:06:23|0.17032
05:06:23|0.17033
05:06:24|0.17035
05:06:25|0.17035
05:06:26|0.17035
05:06:27|0.17034
05:06:28|0.17032
05:06:30|0.17032
05:06:30|0.17032
05:06:32|0.17032
05:06:33|0.17032
05:06:33|0.17032
05:06:35|0.1704
05:06:36|0.17042
05:06:37|0.17039
05:06:38|0.17039
05:06:39|0.17039
05:06:40|0.17038
05:06:41|0.17037
05:06:42|0.17034
05:06:43|0.17035
05:06:44|0.17034
05:06:45|0.17036
05:06:46|0.17032
05:06:47|0.17032
05:06:48|0.17031
05:06:49|0.17029
05:06:50|0.17036
05:06:51|0.17036
05:06:52|0.17035
05:06:53|0.17032
05:06:55|0.17028
05:06:55|0.17028
05:06:56|0.17025
05:06:57|0.17025
05:06:58|0.17021
05:06:59|0.17027
05:07:00|0.17028
05:07:02|0.17028
05:07:03|0.17032
05:07:04|0.1703
05:07:05|0.1703
05:07:05|0.1703
05:07:06|0.17025
05:07:07|0.17022
05:07:09|0.17022
05:07:09|0.17026
05:07:10|0.17023
05:07:11|0.17023
05:07:12|0.17037
05:07:13|0.17037
05:07:15|0.17031
05:07:16|0.17031
05:07:17|0.17029
05:07:18|0.17031
05:07:19|0.17031
05:07:20|0.17031
05:07:21|0.1702
05:07:22|0.17021
05:07:23|0.1701
05:07:24|0.1702
05:07:25|0.17018
05:07:26|0.17018
05:07:27|0.17018
05:07:28|0.17013
05:07:29|0.17012
05:07:30|0.17012
05:07:31|0.17008
05:07:32|0.17004
05:07:33|0.17006
05:07:34|0.17002
05:07:36|0.17
05:07:36|0.16998
05:07:37|0.16998
05:07:38|0.16996
05:07:39|0.16992
05:07:40|0.16991
05:07:41|0.16996
05:07:42|0.16996
05:07:43|0.16994
05:07:44|0.16998
05:07:45|0.16999
05:07:46|0.16996
05:07:47|0.16996
05:07:48|0.16998
05:07:49|0.16998
05:07:50|0.16998
05:07:51|0.17003
05:07:52|0.17008
05:07:54|0.17003
05:07:54|0.16996
05:07:56|0.16996
05:07:56|0.16996
05:07:57|0.16992
05:07:59|0.16996
05:08:00|0.16996
05:08:02|0.16998
05:08:03|0.17
05:08:03|0.17
05:08:05|0.16992
05:08:06|0.16993
05:08:07|0.16993
05:08:08|0.16993
05:08:08|0.16995
05:08:10|0.16995
05:08:11|0.17
05:08:12|0.16996
05:08:13|0.17001
05:08:14|0.17001
05:08:15|0.17009
05:08:16|0.17002
05:08:17|0.16994
05:08:18|0.16994
05:08:19|0.16998
05:08:21|0.16998
05:08:22|0.1698
05:08:22|0.16984
05:08:23|0.16988
05:08:24|0.16988
05:08:25|0.17003
05:08:26|0.17006
05:08:27|0.17
05:08:29|0.16994
05:08:29|0.16991
05:08:30|0.16994
05:08:31|0.17008
05:08:32|0.17008
05:08:33|0.17009
05:08:35|0.17015
05:08:35|0.17026
05:08:36|0.17021
05:08:37|0.17015
05:08:38|0.17016
05:08:39|0.17019
05:08:40|0.17025
05:08:41|0.17017
05:08:42|0.17017
05:08:43|0.17017
05:08:44|0.17017
05:08:45|0.1702
05:08:46|0.17028
05:08:47|0.17029
05:08:48|0.17024
05:08:49|0.17021
05:08:50|0.17019
05:08:52|0.17019
05:08:53|0.17023
05:08:53|0.17028
05:08:55|0.17028
05:08:55|0.17028
05:08:56|0.17014
05:08:57|0.17017
05:08:59|0.17018
05:09:00|0.17009
05:09:02|0.17008
05:09:03|0.17002
05:09:04|0.17
05:09:04|0.17001
05:09:06|0.16996
05:09:08|0.16992
05:09:08|0.16992
05:09:10|0.17002
05:09:10|0.17
05:09:11|0.17
05:09:13|0.17001
05:09:13|0.17001
05:09:14|0.17003
05:09:16|0.17003
05:09:16|0.17012
05:09:17|0.17002
05:09:18|0.17
05:09:19|0.16995
05:09:21|0.16999
05:09:22|0.16999
05:09:22|0.16999
05:09:24|0.16999
05:09:24|0.16997
05:09:26|0.16995
05:09:26|0.16997
05:09:28|0.16995
05:09:28|0.1699
05:09:30|0.16993
05:09:30|0.16993
05:09:32|0.16993
05:09:33|0.16994
05:09:34|0.16994
05:09:35|0.16994
05:09:35|0.16994
05:09:37|0.16993
05:09:38|0.17001
05:09:38|0.16999
05:09:39|0.17002
05:09:40|0.17002
05:09:42|0.17
05:09:43|0.17
05:09:43|0.16999
05:09:45|0.16999
05:09:45|0.16993
05:09:47|0.16993
05:09:48|0.16996
05:09:49|0.16996
05:09:50|0.16997
05:09:51|0.16997
05:09:52|0.16997
05:09:53|0.17
05:09:54|0.17001
05:09:55|0.17001
05:09:56|0.17001
05:09:57|0.17001
05:09:58|0.17001
05:09:59|0.17003
05:10:00|0.17002
05:10:02|0.16996
05:10:03|0.16995
05:10:03|0.16996
05:10:05|0.16997
05:10:05|0.16997
05:10:07|0.16997
05:10:08|0.1699
05:10:08|0.16991
05:10:09|0.16986
05:10:11|0.16993
05:10:12|0.16993
05:10:13|0.16993
05:10:14|0.16993
05:10:15|0.16993
05:10:15|0.16993
05:10:17|0.16985
05:10:18|0.16981
05:10:19|0.16984
05:10:20|0.16984
05:10:21|0.1699
05:10:22|0.16989
05:10:23|0.16992
05:10:24|0.16989
05:10:25|0.16976
05:10:26|0.16977
05:10:27|0.16973
05:10:28|0.1698
05:10:29|0.1698
05:10:30|0.1698
05:10:31|0.16975
05:10:32|0.16978
05:10:33|0.16975
05:10:34|0.16974
05:10:35|0.16976
05:10:36|0.16976
05:10:37|0.16978
05:10:38|0.16985
05:10:39|0.16983
05:10:40|0.16978
05:10:41|0.16978
05:10:42|0.16978
05:10:43|0.16974
05:10:44|0.16976
05:10:45|0.16974
05:10:46|0.16972
05:10:47|0.16972
05:10:48|0.16979
05:10:49|0.16977
05:10:50|0.16977
05:10:51|0.16985
05:10:52|0.16984
05:10:53|0.16987
05:10:54|0.16986
05:10:55|0.16992
05:10:56|0.16992
05:10:57|0.16992
05:10:58|0.16992
05:10:59|0.16992
05:11:00|0.16985
05:11:02|0.16981
05:11:03|0.16981
05:11:03|0.16991
05:11:04|0.16983
05:11:06|0.16995
05:11:07|0.16993
05:11:08|0.17001
05:11:09|0.17004
05:11:10|0.17008
05:11:11|0.16997
05:11:12|0.17
05:11:13|0.16995
05:11:14|0.16995
05:11:15|0.16995
05:11:16|0.16994
05:11:17|0.16994
05:11:18|0.16991
05:11:19|0.16994
05:11:20|0.17
05:11:21|0.16997
05:11:22|0.17
05:11:23|0.17
05:11:24|0.17006
05:11:25|0.17007
05:11:27|0.17013
05:11:27|0.17015
05:11:28|0.17016
05:11:29|0.17015
05:11:30|0.17012
05:11:31|0.17012
05:11:32|0.17006
05:11:33|0.17006
05:11:34|0.17008
05:11:36|0.17005
05:11:37|0.17012
05:11:37|0.17013
05:11:38|0.17012
05:11:39|0.17012
05:11:40|0.17015
05:11:41|0.17012
05:11:42|0.17011
05:11:43|0.17013
05:11:44|0.17014
05:11:45|0.17016
05:11:47|0.17021
05:11:48|0.17021
05:11:49|0.17019
05:11:50|0.17016
05:11:50|0.17021
05:11:52|0.17022
05:11:53|0.17025
05:11:54|0.17025
05:11:55|0.17023
05:11:55|0.17022
05:11:56|0.17024
05:11:58|0.17024
05:11:58|0.17027
05:11:59|0.17025
05:12:01|0.17025
05:12:02|0.17025
05:12:03|0.1702
05:12:04|0.1702
05:12:05|0.1702
05:12:06|0.1702
05:12:07|0.1702
05:12:08|0.17014
05:12:09|0.17016
05:12:10|0.17016
05:12:11|0.17005
05:12:12|0.17004
05:12:13|0.17004
05:12:14|0.17007
05:12:15|0.16994
05:12:16|0.16998
05:12:17|0.16999
05:12:18|0.16995
05:12:19|0.16996
05:12:20|0.16996
05:12:21|0.16998
05:12:22|0.16996
05:12:24|0.16996
05:12:25|0.16996
05:12:26|0.16995
05:12:26|0.16995
05:12:27|0.16998
05:12:28|0.17
05:12:30|0.16998
05:12:30|0.16996
05:12:32|0.16998
05:12:33|0.16989
05:12:34|0.16991
05:12:35|0.16997
05:12:36|0.16996
05:12:37|0.16997
05:12:37|0.16997
05:12:38|0.16997
05:12:40|0.16999
05:12:41|0.17004
05:12:41|0.17002
05:12:42|0.17002
05:12:44|0.17004
05:12:45|0.17015
05:12:46|0.17015
05:12:47|0.17012
05:12:48|0.17012
05:12:49|0.1701
05:12:50|0.17008
05:12:51|0.1701
05:12:52|0.17022
05:12:53|0.17018
05:12:54|0.17021
05:12:55|0.17018
05:12:56|0.17019
05:12:57|0.17019
05:12:58|0.17021
05:12:59|0.17019
05:13:00|0.17018
05:13:01|0.17018
05:13:02|0.17018
05:13:04|0.17012
05:13:04|0.17019
05:13:05|0.1702
05:13:07|0.17018
05:13:07|0.1702
05:13:09|0.1702
05:13:09|0.1702
05:13:11|0.17019
05:13:12|0.1702
05:13:13|0.17018
05:13:14|0.17018
05:13:15|0.17018
05:13:15|0.1702
05:13:18|0.17021
05:13:18|0.17021
05:13:19|0.17021
05:13:20|0.17021
05:13:21|0.17021
05:13:23|0.17025
05:13:23|0.17022
05:13:24|0.17022
05:13:25|0.17022
05:13:26|0.17021
05:13:27|0.17014
05:13:28|0.1702
05:13:29|0.17017
05:13:30|0.17017
05:13:31|0.17014
05:13:32|0.17019
05:13:33|0.17021
05:13:34|0.1702
05:13:35|0.1702
05:13:36|0.17021
05:13:38|0.17016
05:13:38|0.17017
05:13:39|0.17019
05:13:41|0.1702
05:13:42|0.17018
05:13:42|0.17018
05:13:43|0.17022
05:13:45|0.17024
05:13:46|0.1702
05:13:47|0.1702
05:13:48|0.1702
05:13:49|0.17023
05:13:50|0.17023
05:13:51|0.17023
05:13:52|0.17023
05:13:53|0.17023
05:13:54|0.17053
05:13:55|0.17053
05:13:56|0.17044
05:13:57|0.17033
05:13:58|0.17038
05:13:59|0.17038
05:14:00|0.1704
05:14:01|0.17048
05:14:02|0.17054
05:14:03|0.17057
05:14:05|0.17057
05:14:05|0.17057
05:14:06|0.17056
05:14:07|0.17056
05:14:08|0.17056
05:14:09|0.17061
05:14:11|0.17062
05:14:11|0.17062
05:14:13|0.17063
05:14:13|0.17055
05:14:15|0.17062
05:14:16|0.17066
05:14:16|0.1706
05:14:17|0.17058
05:14:19|0.17058
05:14:19|0.17066
05:14:20|0.17066
05:14:22|0.17066
05:14:23|0.17066
05:14:24|0.17067
05:14:25|0.17068
05:14:26|0.17062
05:14:27|0.17065
05:14:28|0.17065
05:14:29|0.17064
05:14:30|0.17064
05:14:31|0.17056
05:14:32|0.17057
05:14:33|0.17062
05:14:34|0.17062
05:14:35|0.17062
05:14:36|0.17066
05:14:37|0.17066
05:14:38|0.17067
05:14:39|0.17067
05:14:40|0.17066
05:14:41|0.17065
05:14:42|0.17065
05:14:43|0.17068
05:14:44|0.1707
05:14:45|0.1707
05:14:46|0.17072
05:14:47|0.17068
05:14:48|0.17075
05:14:49|0.17075
05:14:50|0.1708
05:14:51|0.17078
05:14:52|0.17078
05:14:53|0.17077
05:14:54|0.17087
05:14:55|0.17098
05:14:56|0.17099
05:14:57|0.17095
05:14:58|0.17102
05:14:59|0.17111
05:15:00|0.17107
05:15:01|0.17116
05:15:03|0.17116
05:15:05|0.17113
05:15:05|0.17119
05:15:07|0.1712
05:15:07|0.17119
05:15:09|0.17116
05:15:10|0.17116
05:15:10|0.17119
05:15:11|0.17117
05:15:12|0.1712
05:15:14|0.17108
05:15:15|0.1711
05:15:16|0.17107
05:15:17|0.17107
05:15:18|0.17106
05:15:19|0.17109
05:15:20|0.17112
05:15:21|0.17118
05:15:22|0.1712
05:15:23|0.17121
05:15:24|0.17121
05:15:25|0.17123
05:15:26|0.1712
05:15:27|0.17122
05:15:28|0.17131
05:15:29|0.17129
05:15:30|0.17129
05:15:31|0.17129
05:15:32|0.1714
05:15:33|0.1714
05:15:35|0.17142
05:15:35|0.1714
05:15:36|0.17139
05:15:38|0.17139
05:15:39|0.17142
05:15:40|0.1714
05:15:41|0.17141
05:15:42|0.17141
05:15:44|0.17136
05:15:46|0.17135
05:15:47|0.17135
05:15:48|0.17127
05:15:49|0.17127
05:15:50|0.17126
05:15:51|0.17126
05:15:52|0.17124
05:15:53|0.17125
05:15:55|0.17127
05:15:55|0.17129
05:15:56|0.17131
05:15:58|0.17137
05:15:59|0.1714
05:16:00|0.17142
05:16:01|0.17141
05:16:02|0.17141
05:16:03|0.1714
05:16:05|0.1714
05:16:05|0.17136
05:16:06|0.17136
05:16:07|0.17146
05:16:08|0.17147
05:16:09|0.17154
05:16:11|0.17153
05:16:12|0.17156
05:16:13|0.17162
05:16:13|0.17161
05:16:14|0.17162
05:16:15|0.17165
05:16:16|0.1717
05:16:18|0.17169
05:16:18|0.17169
05:16:19|0.17168
05:16:20|0.17165
05:16:22|0.17166
05:16:22|0.17162
05:16:23|0.17164
05:16:24|0.17168
05:16:26|0.17172
05:16:27|0.17155
05:16:28|0.17157
05:16:29|0.17162
05:16:30|0.17164
05:16:31|0.17166
05:16:32|0.17176
05:16:33|0.17172
05:16:34|0.17172
05:16:35|0.17165
05:16:36|0.17162
05:16:38|0.17161
05:16:38|0.17162
05:16:39|0.17166
05:16:40|0.17172
05:16:42|0.17172
05:16:43|0.1717
05:16:44|0.17165
05:16:44|0.1716
05:16:46|0.17162
05:16:47|0.17155
05:16:48|0.17154
05:16:49|0.1715
05:16:51|0.17148
05:16:52|0.17148
05:16:53|0.17149
05:16:53|0.17152
05:16:55|0.17151
05:16:55|0.17159
05:16:57|0.17155
05:16:58|0.17158
05:16:58|0.17161
05:16:59|0.17161
05:17:01|0.17161
05:17:02|0.17158
05:17:02|0.17163
05:17:04|0.17168
05:17:04|0.17171
05:17:06|0.17171
05:17:07|0.17175
05:17:08|0.17177
05:17:09|0.17182
05:17:10|0.17179
05:17:10|0.17179
05:17:11|0.17179
05:17:13|0.17178
05:17:14|0.17178
05:17:15|0.17177
05:17:16|0.17169
05:17:17|0.17174
05:17:18|0.17164
05:17:19|0.17158
05:17:20|0.17145
05:17:21|0.17169
05:17:22|0.17179
05:17:23|0.17172
05:17:24|0.1717
05:17:25|0.17162
05:17:26|0.1716
05:17:27|0.1716
05:17:28|0.17159
05:17:29|0.17159
05:17:30|0.17158
05:17:31|0.17161
05:17:32|0.17159
05:17:33|0.17159
05:17:34|0.1716
05:17:36|0.17155
05:17:37|0.17152
05:17:38|0.17143
05:17:39|0.17144
05:17:40|0.1714
05:17:42|0.1717
05:17:43|0.17171
05:17:44|0.17156
05:17:45|0.17152
05:17:46|0.17146
05:17:47|0.17148
05:17:48|0.17149
05:17:49|0.17138
05:17:50|0.17137
05:17:51|0.17135
05:17:52|0.17137
05:17:53|0.17137
05:17:54|0.17134
05:17:55|0.17124
05:17:56|0.17127
05:17:57|0.17126
05:17:58|0.17125
05:17:59|0.17126
05:18:00|0.17128
05:18:01|0.17136
05:18:03|0.17136
05:18:04|0.17138
05:18:04|0.17137
05:18:06|0.17142
05:18:06|0.17155
05:18:07|0.17153
05:18:08|0.17158
05:18:10|0.17158
05:18:10|0.17173
05:18:11|0.17172
05:18:13|0.1718
05:18:13|0.17183
05:18:14|0.17182
05:18:15|0.17186
05:18:16|0.17184
05:18:17|0.17189
05:18:19|0.17186
05:18:19|0.17186
05:18:21|0.17186
05:18:22|0.17179
05:18:23|0.17183
05:18:24|0.1719
05:18:25|0.17195
05:18:26|0.17189
05:18:27|0.17189
05:18:28|0.17184
05:18:29|0.17181
05:18:30|0.1718
05:18:31|0.17176
05:18:33|0.1718
05:18:33|0.17181
05:18:34|0.17192
05:18:36|0.17186
05:18:37|0.17184
05:18:39|0.17179
05:18:39|0.17182
05:18:41|0.17184
05:18:42|0.17189
05:18:44|0.17187
05:18:45|0.17187
05:18:46|0.17194
05:18:47|0.17193
05:18:48|0.17197
05:18:49|0.17191
05:18:51|0.17188
05:18:52|0.17188
05:18:52|0.17187
05:18:54|0.17187
05:18:54|0.17173
05:18:55|0.17167
05:18:57|0.17164
05:18:58|0.17157
05:18:58|0.17168
05:18:59|0.1717
05:19:01|0.17166
05:19:02|0.17174
05:19:02|0.17175
05:19:04|0.17179
05:19:05|0.17188
05:19:06|0.17185
05:19:07|0.17184
05:19:08|0.17184
05:19:09|0.1718
05:19:10|0.17171
05:19:11|0.17172
05:19:12|0.17165
05:19:13|0.17165
05:19:14|0.17174
05:19:15|0.17171
05:19:16|0.17172
05:19:17|0.17171
05:19:18|0.17169
05:19:19|0.17164
05:19:20|0.17159
05:19:21|0.1715
05:19:22|0.17144
05:19:23|0.17136
05:19:25|0.17139
05:19:26|0.17142
05:19:26|0.17148
05:19:27|0.17152
05:19:28|0.17152
05:19:30|0.17146
05:19:30|0.17146
05:19:31|0.17146
05:19:32|0.17143
05:19:33|0.17146
05:19:35|0.1715
05:19:35|0.17149
05:19:36|0.17148
05:19:38|0.17144
05:19:40|0.17139
05:19:41|0.17127
05:19:42|0.17128
05:19:43|0.17132
05:19:44|0.17133
05:19:45|0.17135
05:19:46|0.17135
05:19:47|0.17135
05:19:49|0.17135
05:19:49|0.1713
05:19:51|0.17123
05:19:51|0.17122
05:19:52|0.17125
05:19:53|0.17126
05:19:55|0.17127
05:19:56|0.17129
05:19:57|0.17136
05:19:58|0.17145
05:19:59|0.17148
05:20:00|0.17141
05:20:02|0.1714
05:20:03|0.1715
05:20:04|0.17157
05:20:05|0.17166
05:20:06|0.17163
05:20:07|0.17163
05:20:08|0.17161
05:20:09|0.17165
05:20:10|0.17165
05:20:11|0.17159
05:20:12|0.1716
05:20:13|0.17148
05:20:14|0.17144
05:20:15|0.17147
05:20:16|0.17146
05:20:17|0.17144
05:20:19|0.17148
05:20:20|0.17151
05:20:20|0.17155
05:20:21|0.17157
05:20:22|0.17151
05:20:23|0.17148
05:20:25|0.17152
05:20:25|0.17152
05:20:26|0.17151
05:20:27|0.17159
05:20:28|0.17162
05:20:29|0.17165
05:20:30|0.17168
05:20:32|0.17169
05:20:32|0.17171
05:20:33|0.17176
05:20:34|0.17184
05:20:35|0.1718
05:20:37|0.17172
05:20:37|0.17176
05:20:38|0.17175
05:20:39|0.17172
05:20:41|0.17175
05:20:41|0.17176
05:20:43|0.17175
05:20:44|0.17171
05:20:45|0.17172
05:20:46|0.17171
05:20:47|0.17164
05:20:48|0.1716
05:20:49|0.17159
05:20:50|0.17159
05:20:51|0.1715
05:20:52|0.17152
05:20:53|0.17151
05:20:54|0.1717
05:20:55|0.1717
05:20:56|0.17168
05:20:57|0.17164
05:20:58|0.17164
05:20:59|0.17166
05:21:00|0.17166
05:21:01|0.17168
05:21:02|0.17159
05:21:03|0.17156
05:21:05|0.17156
05:21:05|0.17151
05:21:07|0.17149
05:21:08|0.17147
05:21:09|0.17145
05:21:11|0.1715
05:21:11|0.1714
05:21:13|0.17139
05:21:13|0.17134
05:21:14|0.17131
05:21:15|0.17132
05:21:16|0.17128
05:21:17|0.17127
05:21:18|0.17132
05:21:19|0.17131
05:21:21|0.17131
05:21:22|0.17138
05:21:22|0.17142
05:21:24|0.17144
05:21:24|0.17141
05:21:26|0.17141
05:21:27|0.17141
05:21:28|0.17141
05:21:28|0.17146
05:21:30|0.17152
05:21:31|0.17148
05:21:32|0.1715
05:21:33|0.17152
05:21:34|0.17148
05:21:35|0.1715
05:21:36|0.17143
05:21:37|0.17134
05:21:38|0.17131
05:21:39|0.17136
05:21:40|0.17136
05:21:41|0.17136
05:21:43|0.17133
05:21:44|0.17137
05:21:44|0.17127
05:21:45|0.17124
05:21:47|0.17125
05:21:48|0.17127
05:21:49|0.17127
05:21:51|0.17122
05:21:51|0.17123
05:21:53|0.17119
05:21:54|0.1712
05:21:55|0.1712
05:21:57|0.17113
05:21:57|0.1711
05:21:59|0.17113
05:22:00|0.17111
05:22:00|0.17111
05:22:01|0.17112
05:22:02|0.17112
05:22:04|0.17113
05:22:04|0.17114
05:22:06|0.1712
05:22:06|0.17117
05:22:08|0.17121
05:22:09|0.17118
05:22:10|0.17115
05:22:11|0.17115
05:22:12|0.17117
05:22:13|0.17117
05:22:14|0.17122
05:22:16|0.17126
05:22:16|0.17128
05:22:17|0.17135
05:22:18|0.17137
05:22:20|0.17136
05:22:20|0.17136
05:22:21|0.17134
05:22:22|0.17137
05:22:24|0.17137
05:22:24|0.1714
05:22:25|0.17141
05:22:26|0.17141
05:22:27|0.17149
05:22:28|0.17149
05:22:29|0.17149
05:22:30|0.17155
05:22:31|0.17155
05:22:32|0.17156
05:22:34|0.17161
05:22:34|0.1716
05:22:36|0.17158
05:22:37|0.17157
05:22:38|0.17161
05:22:39|0.17161
05:22:40|0.17172
05:22:41|0.1717
05:22:42|0.17168
05:22:43|0.17164
05:22:44|0.17162
05:22:45|0.1716
05:22:46|0.17164
05:22:47|0.17161
05:22:48|0.17172
05:22:49|0.17172
05:22:50|0.17172
05:22:51|0.1717
05:22:52|0.1717
05:22:53|0.17175
05:22:54|0.17175
05:22:56|0.17175
05:22:56|0.17171
05:22:57|0.17173
05:22:58|0.17165
05:22:59|0.17165
05:23:00|0.17166
05:23:01|0.17165
05:23:02|0.17165
05:23:03|0.17164
05:23:04|0.17155
05:23:05|0.1715
05:23:06|0.17152
05:23:07|0.17149
05:23:08|0.17157
05:23:09|0.17157
05:23:10|0.17153
05:23:12|0.17151
05:23:13|0.17151
05:23:14|0.17153
05:23:15|0.17153
05:23:16|0.17149
05:23:18|0.17144
05:23:19|0.17139
05:23:20|0.17129
05:23:21|0.17133
05:23:21|0.17133
05:23:22|0.17133
05:23:24|0.17135
05:23:25|0.17133
05:23:25|0.17128
05:23:27|0.17136
05:23:28|0.17131
05:23:29|0.17131
05:23:30|0.17127
05:23:31|0.1712
05:23:32|0.1712
05:23:33|0.17118
05:23:34|0.17139
05:23:35|0.1714
05:23:36|0.1714
05:23:37|0.17139
05:23:38|0.17139
05:23:39|0.17134
05:23:41|0.17136
05:23:42|0.17132
05:23:43|0.17132
05:23:44|0.17137
05:23:45|0.17138
05:23:46|0.17138
05:23:47|0.17139
05:23:48|0.17139
05:23:49|0.17135
05:23:50|0.17134
05:23:51|0.17131
05:23:52|0.1712
05:23:53|0.17125
05:23:54|0.17125
05:23:55|0.17128
05:23:56|0.17128
05:23:57|0.17136
05:23:58|0.17132
05:23:59|0.17132
05:24:00|0.1713
05:24:01|0.1713
05:24:02|0.1713
05:24:03|0.17128
05:24:05|0.17128
05:24:05|0.17122
05:24:06|0.17139
05:24:07|0.17139
05:24:09|0.17152
05:24:09|0.17144
05:24:10|0.1714
05:24:12|0.17135
05:24:13|0.17139
05:24:13|0.1713
05:24:14|0.17128
05:24:16|0.17124
05:24:17|0.17128
05:24:18|0.17128
05:24:20|0.17128
05:24:21|0.17123
05:24:21|0.17132
05:24:22|0.17131
05:24:23|0.17132
05:24:24|0.17132
05:24:26|0.17132
05:24:28|0.17134
05:24:28|0.17133
05:24:29|0.17133
05:24:30|0.17129
05:24:32|0.17124
05:24:32|0.17123
05:24:33|0.17114
05:24:34|0.17116
05:24:35|0.17108
05:24:36|0.17108
05:24:37|0.17112
05:24:39|0.17107
05:24:39|0.17108
05:24:41|0.17101
05:24:41|0.17091
05:24:42|0.1709
05:24:43|0.17085
05:24:44|0.17075
05:24:45|0.17073
05:24:46|0.17066
05:24:47|0.17061
05:24:49|0.17064
05:24:50|0.1706
05:24:50|0.17056
05:24:51|0.17047
05:24:52|0.17046
05:24:53|0.17048
05:24:55|0.17044
05:24:55|0.17053
05:24:57|0.17046
05:24:57|0.17049
05:24:58|0.17065
05:24:59|0.17067
05:25:00|0.1707
05:25:01|0.17072
05:25:02|0.17072
05:25:04|0.17076
05:25:04|0.17076
05:25:05|0.1708
05:25:07|0.1707
05:25:08|0.17063
05:25:08|0.17061
05:25:10|0.17057
05:25:12|0.17071
05:25:12|0.17083
05:25:13|0.17082
05:25:14|0.17088
05:25:16|0.17089
05:25:16|0.17092
05:25:18|0.17089
05:25:18|0.17081
05:25:20|0.17076
05:25:20|0.17076
05:25:22|0.17071
05:25:23|0.1707
05:25:23|0.17066
05:25:24|0.17068
05:25:25|0.17062
05:25:27|0.17069
05:25:28|0.1707
05:25:29|0.1708
05:25:30|0.17076
05:25:31|0.17071
05:25:32|0.17068
05:25:33|0.17068
05:25:34|0.17071
05:25:35|0.17071
05:25:36|0.17077
05:25:37|0.17076
05:25:38|0.1708
05:25:39|0.17079
05:25:41|0.17078
05:25:41|0.17082
05:25:42|0.1709
05:25:43|0.17086
05:25:45|0.17084
05:25:45|0.17085
05:25:46|0.17084
05:25:48|0.17095
05:25:49|0.1709
05:25:49|0.17088
05:25:51|0.17089
05:25:51|0.17093
05:25:52|0.1709
05:25:54|0.1709
05:25:55|0.1709
05:25:56|0.17079
05:25:57|0.17076
05:25:58|0.17076
05:25:59|0.17079
05:26:00|0.17079
05:26:01|0.17077
05:26:02|0.17072
05:26:03|0.17069
05:26:04|0.17072
05:26:05|0.17071
05:26:06|0.17072
05:26:07|0.17074
05:26:08|0.17071
05:26:09|0.17074
05:26:10|0.17074
05:26:11|0.17073
05:26:13|0.17076
05:26:13|0.17075
05:26:14|0.17078
05:26:15|0.17081
05:26:16|0.17075
05:26:18|0.17071
05:26:18|0.17071
05:26:19|0.1707
05:26:21|0.17072
05:26:21|0.17079
05:26:23|0.17078
05:26:24|0.17081
05:26:25|0.17085
05:26:26|0.17084
05:26:27|0.17081
05:26:28|0.17088
05:26:29|0.17095
05:26:30|0.17089
05:26:31|0.17088
05:26:32|0.17089
05:26:33|0.17097
05:26:35|0.17097
05:26:35|0.17086
05:26:36|0.17086
05:26:37|0.17092
05:26:38|0.17084
05:26:39|0.17089
05:26:40|0.17088
05:26:42|0.17088
05:26:42|0.17089
05:26:43|0.17094
05:26:44|0.17092
05:26:45|0.17093
05:26:46|0.17089
05:26:47|0.17089
05:26:48|0.17089
05:26:49|0.17093
05:26:50|0.17093
05:26:51|0.17092
05:26:52|0.17098
05:26:53|0.17098
05:26:54|0.17098
05:26:56|0.17097
05:26:57|0.17101
05:26:58|0.17098
05:26:59|0.171
05:27:00|0.171
05:27:01|0.17092
05:27:02|0.17091
05:27:03|0.17091
05:27:04|0.17091
05:27:05|0.17091
05:27:06|0.17096
05:27:07|0.17096
05:27:08|0.17096
05:27:09|0.1709
05:27:10|0.1709
05:27:11|0.1709
05:27:12|0.17095
05:27:13|0.17088
05:27:14|0.17075
05:27:15|0.17074
05:27:16|0.17072
05:27:17|0.17072
05:27:19|0.17061
05:27:20|0.17063
05:27:20|0.17057
05:27:21|0.1706
05:27:22|0.1706
05:27:23|0.17048
05:27:24|0.17047
05:27:26|0.17052
05:27:27|0.17052
05:27:28|0.17055
05:27:29|0.17052
05:27:30|0.17052
05:27:31|0.17059
05:27:32|0.17062
05:27:33|0.17057
05:27:34|0.17057
05:27:35|0.17058
05:27:36|0.17055
05:27:37|0.17054
05:27:38|0.17054
05:27:39|0.17052
05:27:40|0.17052
05:27:41|0.17055
05:27:42|0.17054
05:27:43|0.17054
05:27:44|0.17054
05:27:45|0.17061
05:27:46|0.17062
05:27:47|0.17061
05:27:48|0.17063
05:27:49|0.17061
05:27:50|0.17062
05:27:51|0.1706
05:27:52|0.1706
05:27:53|0.1706
05:27:54|0.1706
05:27:55|0.17058
05:27:56|0.17061
05:27:57|0.17064
05:27:58|0.17064
05:27:59|0.17056
05:28:00|0.17054
05:28:01|0.17051
05:28:02|0.17055
05:28:03|0.17063
05:28:05|0.17063
05:28:06|0.17063
05:28:06|0.17059
05:28:07|0.17054
05:28:08|0.17054
05:28:09|0.17056
05:28:10|0.17058
05:28:11|0.17056
05:28:13|0.17068
05:28:13|0.17065
05:28:15|0.17062
05:28:16|0.1706
05:28:17|0.17058
05:28:19|0.1706
05:28:19|0.17058
05:28:20|0.17058
05:28:22|0.17062
05:28:22|0.17064
05:28:23|0.17061
05:28:25|0.17062
05:28:25|0.17067
05:28:27|0.17073
05:28:27|0.17079
05:28:28|0.17076
05:28:29|0.17076
05:28:31|0.17076
05:28:31|0.17072
05:28:33|0.17073
05:28:33|0.1707
05:28:35|0.17069
05:28:35|0.17072
05:28:37|0.17068
05:28:38|0.17069
05:28:39|0.17069
05:28:40|0.17064
05:28:42|0.17066
05:28:42|0.17064
05:28:43|0.17066
05:28:44|0.17071
05:28:46|0.17068
05:28:46|0.17068
05:28:47|0.17068
05:28:48|0.17068
05:28:50|0.17065
05:28:51|0.17065
05:28:51|0.17058
05:28:53|0.17061
05:28:54|0.17061
05:28:54|0.17061
05:28:56|0.1706
05:28:57|0.17061
05:28:58|0.17064
05:28:59|0.17064
05:29:00|0.17073
05:29:01|0.17068
05:29:02|0.17075
05:29:03|0.17076
05:29:05|0.1708
05:29:05|0.17077
05:29:06|0.17075
05:29:07|0.17077
05:29:08|0.17079
05:29:09|0.17082
05:29:10|0.17082
05:29:11|0.17082
05:29:12|0.17082
05:29:14|0.17082
05:29:14|0.17079
05:29:15|0.17079
05:29:17|0.1708
05:29:18|0.1708
05:29:19|0.17077
05:29:20|0.17071
05:29:21|0.17073
05:29:22|0.17072
05:29:23|0.17072
05:29:24|0.17071
05:29:25|0.17071
05:29:26|0.17071
05:29:27|0.17068
05:29:29|0.17071
05:29:30|0.17071
05:29:30|0.17069
05:29:31|0.17069
05:29:33|0.17069
05:29:34|0.17057
05:29:34|0.17053
05:29:36|0.17052
05:29:36|0.17055
05:29:38|0.17052
05:29:38|0.17052
05:29:40|0.17051
05:29:41|0.17051
05:29:42|0.17055
05:29:43|0.17072
05:29:44|0.17066
05:29:45|0.17068
05:29:46|0.17068
05:29:47|0.17068
05:29:48|0.17062
05:29:49|0.1706
05:29:50|0.1706
05:29:51|0.1706
05:29:52|0.17068
05:29:53|0.17071
05:29:54|0.17072
05:29:56|0.17072
05:29:57|0.17072
05:29:57|0.17073
05:29:58|0.17077
05:29:59|0.17073
05:30:00|0.17071
05:30:01|0.17068
05:30:02|0.17071
05:30:04|0.17071
05:30:05|0.17061
05:30:06|0.17055
05:30:06|0.17055
05:30:08|0.17052
05:30:09|0.17056
05:30:09|0.17056
05:30:11|0.17056
05:30:12|0.17056
05:30:13|0.17055
05:30:14|0.17058
05:30:15|0.17059
05:30:16|0.17055
05:30:17|0.17057
05:30:18|0.17055
05:30:19|0.17054
05:30:20|0.17052
05:30:21|0.17054
05:30:22|0.1706
05:30:23|0.17056
05:30:24|0.17057
05:30:25|0.17057
05:30:26|0.17059
05:30:27|0.17055
05:30:28|0.17055
05:30:29|0.17055
05:30:30|0.17055
05:30:31|0.1705
05:30:32|0.17051
05:30:34|0.17051
05:30:34|0.17051
05:30:35|0.17048
05:30:37|0.17047
05:30:37|0.1705
05:30:38|0.17047
05:30:39|0.1705
05:30:41|0.17054
05:30:42|0.17054
05:30:42|0.17054
05:30:43|0.17053
05:30:44|0.1705
05:30:46|0.1705
05:30:46|0.17049
05:30:48|0.17049
05:30:48|0.17052
05:30:49|0.17055
05:30:51|0.17062
05:30:51|0.17064
05:30:53|0.1706
05:30:54|0.17072
05:30:55|0.17069
05:30:56|0.17061
05:30:57|0.17057
05:30:58|0.17057
05:30:59|0.17057
05:31:00|0.17062
05:31:01|0.17063
05:31:02|0.17058
05:31:03|0.17062
05:31:04|0.17062
05:31:05|0.1706
05:31:06|0.17057
05:31:07|0.17053
05:31:08|0.17049
05:31:09|0.1705
05:31:10|0.17052
05:31:11|0.17047
05:31:12|0.17046
05:31:13|0.17047
05:31:14|0.17052
05:31:15|0.17056
05:31:16|0.17053
05:31:17|0.17051
05:31:18|0.17044
05:31:20|0.17048
05:31:20|0.17044
05:31:21|0.17047
05:31:22|0.17047
05:31:23|0.17049
05:31:24|0.1705
05:31:26|0.1705
05:31:26|0.17049
05:31:27|0.17048
05:31:28|0.17044
05:31:29|0.17044
05:31:30|0.17043
05:31:32|0.17045
05:31:33|0.17043
05:31:33|0.17043
05:31:35|0.17039
05:31:35|0.17038
05:31:37|0.17036
05:31:38|0.17034
05:31:39|0.17037
05:31:40|0.17039
05:31:41|0.17037
05:31:42|0.17047
05:31:43|0.17046
05:31:44|0.17042
05:31:45|0.17042
05:31:46|0.17039
05:31:47|0.1704
05:31:48|0.17039
05:31:49|0.17042
05:31:50|0.17042
05:31:51|0.17042
05:31:52|0.17039
05:31:53|0.17043
05:31:55|0.17043
05:31:56|0.17042
05:31:56|0.1704
05:31:58|0.17049
05:31:59|0.17047
05:32:00|0.17048
05:32:00|0.17049
05:32:01|0.17052
05:32:02|0.17052
05:32:03|0.17052
05:32:05|0.17044
05:32:06|0.17045
05:32:08|0.17044
05:32:09|0.17044
05:32:09|0.17045
05:32:10|0.17045
05:32:11|0.17049
05:32:12|0.17055
05:32:13|0.17055
05:32:14|0.1705
05:32:15|0.1705
05:32:16|0.17045
05:32:18|0.17043
05:32:19|0.1704
05:32:21|0.1704
05:32:21|0.1704
05:32:23|0.1704
05:32:23|0.1704
05:32:24|0.17045
05:32:26|0.17054
05:32:27|0.17058
05:32:28|0.17058
05:32:29|0.17056
05:32:30|0.17056
05:32:31|0.17053
05:32:32|0.17055
05:32:33|0.17055
05:32:34|0.17055
05:32:35|0.17064
05:32:36|0.17061
05:32:37|0.17064
05:32:38|0.17072
05:32:40|0.17076
05:32:40|0.17077
05:32:41|0.17084
05:32:42|0.1708
05:32:43|0.17078
05:32:44|0.17076
05:32:46|0.17078
05:32:47|0.17079
05:32:48|0.17074
05:32:49|0.17076
05:32:50|0.1708
05:32:51|0.17084
05:32:52|0.17084
05:32:53|0.17084
05:32:54|0.17084
05:32:55|0.17089
05:32:56|0.17089
05:32:57|0.17097
05:32:58|0.171
05:32:59|0.17102
05:33:00|0.17113
05:33:01|0.17117
05:33:02|0.17122
05:33:03|0.17119
05:33:04|0.17108
05:33:05|0.17112
05:33:06|0.1712
05:33:07|0.1712
05:33:08|0.17125
05:33:09|0.17124
05:33:10|0.17132
05:33:11|0.17131
05:33:12|0.17136
05:33:13|0.17136
05:33:14|0.17135
05:33:15|0.1714
05:33:16|0.17145
05:33:17|0.17149
05:33:18|0.17154
05:33:20|0.17146
05:33:21|0.17138
05:33:22|0.17139
05:33:22|0.17136
05:33:24|0.1714
05:33:25|0.17139
05:33:26|0.17145
05:33:26|0.1714
05:33:28|0.17137
05:33:28|0.17145
05:33:29|0.17139
05:33:30|0.17132
05:33:32|0.17138
05:33:34|0.1714
05:33:34|0.17136
05:33:36|0.17137
05:33:37|0.17135
05:33:38|0.17136
05:33:38|0.17133
05:33:40|0.17137
05:33:40|0.17137
05:33:41|0.17132
05:33:42|0.17128
05:33:43|0.17134
05:33:44|0.17146
05:33:45|0.17146
05:33:46|0.17148
05:33:48|0.17148
05:33:49|0.17148
05:33:50|0.17149
05:33:51|0.17151
05:33:52|0.17158
05:33:53|0.17141
05:33:54|0.17142
05:33:55|0.17144
05:33:56|0.17152
05:33:57|0.17161
05:33:58|0.17153
05:33:59|0.17155
05:34:00|0.17144
05:34:01|0.17142
05:34:02|0.17143
05:34:04|0.17143
05:34:04|0.17142
05:34:05|0.17136
05:34:06|0.17133
05:34:07|0.17132
05:34:08|0.17135
05:34:09|0.1714
05:34:10|0.17144
05:34:11|0.17139
05:34:12|0.17141
05:34:13|0.17136
05:34:14|0.17137
05:34:15|0.17137
05:34:17|0.17135
05:34:17|0.1714
05:34:18|0.17141
05:34:19|0.1715
05:34:21|0.17144
05:34:23|0.17152
05:34:23|0.17152
05:34:25|0.17155
05:34:26|0.17156
05:34:26|0.17157
05:34:27|0.17158
05:34:28|0.17164
05:34:30|0.17165
05:34:30|0.17165
05:34:31|0.17165
05:34:32|0.1716
05:34:33|0.17159
05:34:35|0.17163
05:34:35|0.17142
05:34:36|0.17146
05:34:38|0.17138
05:34:39|0.17141
05:34:40|0.17159
05:34:41|0.1716
05:34:42|0.17158
05:34:43|0.1716
05:34:44|0.17165
05:34:45|0.17169
05:34:46|0.17171
05:34:47|0.17169
05:34:48|0.17165
05:34:49|0.17173
05:34:50|0.17172
05:34:51|0.17172
05:34:52|0.17176
05:34:53|0.17175
05:34:54|0.1718
05:34:55|0.17193
05:34:56|0.17192
05:34:57|0.17189
05:34:58|0.17189
05:34:59|0.17189
05:35:00|0.17189
05:35:01|0.17188
05:35:02|0.17184
05:35:04|0.1718
05:35:04|0.17183
05:35:05|0.1718
05:35:06|0.17181
05:35:07|0.17184
05:35:08|0.17181
05:35:09|0.17184
05:35:10|0.17174
05:35:11|0.17177
05:35:12|0.17175
05:35:13|0.17179
05:35:14|0.17178
05:35:15|0.17159
05:35:16|0.17154
05:35:17|0.17162
05:35:18|0.17165
05:35:19|0.17167
05:35:20|0.17166
05:35:21|0.17167
05:35:23|0.17161
05:35:23|0.1717
05:35:25|0.17183
05:35:26|0.17183
05:35:26|0.1719
05:35:28|0.1719
05:35:29|0.17184
05:35:30|0.17179
05:35:31|0.17176
05:35:31|0.17174
05:35:33|0.17176
05:35:34|0.17174
05:35:35|0.17176
05:35:36|0.17176
05:35:37|0.17183
05:35:39|0.17182
05:35:39|0.17176
05:35:40|0.17176
05:35:41|0.17173
05:35:42|0.17171
05:35:44|0.17161
05:35:44|0.17155
05:35:45|0.17146
05:35:46|0.17171
05:35:47|0.17169
05:35:49|0.17168
05:35:50|0.17171
05:35:51|0.17164
05:35:52|0.17158
05:35:53|0.17155
05:35:55|0.17149
05:35:55|0.17145
05:35:57|0.17146
05:35:57|0.17146
05:35:58|0.17146
05:35:59|0.17152
05:36:01|0.17153
05:36:02|0.17163
05:36:02|0.17156
05:36:03|0.17153
05:36:04|0.17153
05:36:06|0.17154
05:36:06|0.17148
05:36:07|0.17148
05:36:08|0.17152
05:36:09|0.1715
05:36:10|0.17148
05:36:11|0.1715
05:36:12|0.17151
05:36:13|0.17154
05:36:14|0.17156
05:36:16|0.17153
05:36:16|0.17153
05:36:17|0.17159
05:36:19|0.17155
05:36:20|0.17145
05:36:21|0.17144
05:36:22|0.17147
05:36:24|0.17135
05:36:24|0.17136
05:36:25|0.17132
05:36:26|0.17112
05:36:28|0.17106
05:36:29|0.17109
05:36:29|0.17116
05:36:31|0.17116
05:36:32|0.17115
05:36:33|0.17111
05:36:34|0.17114
05:36:35|0.1712
05:36:36|0.17118
05:36:37|0.17124
05:36:38|0.17116
05:36:39|0.17116
05:36:40|0.17112
05:36:41|0.17112
05:36:43|0.17124
05:36:44|0.17125
05:36:44|0.17135
05:36:45|0.17134
05:36:46|0.17132
05:36:47|0.17128
05:36:49|0.17126
05:36:49|0.17123
05:36:51|0.17123
05:36:51|0.17119
05:36:52|0.17118
05:36:53|0.17114
05:36:54|0.17116
05:36:55|0.17115
05:36:56|0.17118
05:36:57|0.17111
05:36:58|0.17108
05:37:00|0.17111
05:37:00|0.17114
05:37:02|0.17114
05:37:02|0.17115
05:37:03|0.17116
05:37:05|0.17112
05:37:06|0.17111
05:37:07|0.17114
05:37:08|0.17116
05:37:09|0.17119
05:37:10|0.1712
05:37:12|0.17124
05:37:12|0.17121
05:37:13|0.17121
05:37:15|0.17118
05:37:15|0.17114
05:37:17|0.17114
05:37:17|0.17106
05:37:19|0.17109
05:37:20|0.17109
05:37:20|0.17108
05:37:21|0.17108
05:37:23|0.17114
05:37:25|0.1712
05:37:25|0.17127
05:37:27|0.17124
05:37:28|0.17124
05:37:28|0.17122
05:37:30|0.17119
05:37:31|0.17116
05:37:32|0.17113
05:37:33|0.17105
05:37:34|0.17106
05:37:35|0.17106
05:37:36|0.17106
05:37:37|0.17106
05:37:38|0.17105
05:37:39|0.17105
05:37:40|0.17094
05:37:41|0.17089
05:37:42|0.17089
05:37:43|0.1709
05:37:44|0.17087
05:37:45|0.17088
05:37:46|0.17088
05:37:47|0.17087
05:37:48|0.17087
05:37:49|0.17092
05:37:50|0.17092
05:37:51|0.17092
05:37:53|0.17092
05:37:53|0.17092
05:37:54|0.17094
05:37:55|0.17096
05:37:56|0.17094
05:37:57|0.17094
05:37:58|0.17097
05:37:59|0.17092
05:38:01|0.17095
05:38:02|0.17093
05:38:02|0.17091
05:38:03|0.1709
05:38:04|0.17084
05:38:05|0.17081
05:38:06|0.17079
05:38:08|0.17078
05:38:08|0.1708
05:38:09|0.1708
05:38:10|0.1708
05:38:12|0.1708
05:38:12|0.1708
05:38:14|0.1708
05:38:15|0.17084
05:38:15|0.17082
05:38:17|0.17083
05:38:17|0.17083
05:38:18|0.17087
05:38:19|0.17087
05:38:21|0.17086
05:38:22|0.17086
05:38:23|0.1708
05:38:24|0.1708
05:38:25|0.1708
05:38:26|0.1708
05:38:27|0.17081
05:38:28|0.17079
05:38:29|0.17074
05:38:30|0.17073
05:38:31|0.17064
05:38:32|0.17066
05:38:33|0.17067
05:38:35|0.17067
05:38:35|0.17067
05:38:36|0.17064
05:38:38|0.17067
05:38:39|0.17063
05:38:40|0.1706
05:38:40|0.1706
05:38:42|0.17061
05:38:43|0.17064
05:38:43|0.17062
05:38:46|0.17064
05:38:46|0.17067
05:38:47|0.17063
05:38:49|0.17062
05:38:49|0.17059
05:38:50|0.17058
05:38:51|0.17059
05:38:52|0.17059
05:38:53|0.17059
05:38:55|0.17059
05:38:56|0.17057
05:38:57|0.17056
05:38:57|0.17056
05:38:58|0.17055
05:38:59|0.17051
05:39:01|0.17051
05:39:02|0.17045
05:39:03|0.17048
05:39:04|0.17056
05:39:05|0.17064
05:39:06|0.17064
05:39:07|0.17056
05:39:08|0.17056
05:39:09|0.17051
05:39:10|0.17048
05:39:11|0.17048
05:39:12|0.17045
05:39:13|0.1705
05:39:14|0.1705
05:39:15|0.17055
05:39:16|0.17055
05:39:17|0.17055
05:39:18|0.1705
05:39:19|0.17044
05:39:20|0.17044
05:39:21|0.17043
05:39:22|0.17043
05:39:23|0.17045
05:39:24|0.17045
05:39:25|0.17044
05:39:26|0.17044
05:39:27|0.17042
05:39:28|0.17039
05:39:29|0.17039
05:39:30|0.17039
05:39:31|0.17034
05:39:32|0.17034
05:39:34|0.17038
05:39:35|0.17037
05:39:36|0.17034
05:39:36|0.17034
05:39:38|0.17036
05:39:38|0.17036
05:39:40|0.17032
05:39:41|0.17035
05:39:42|0.17036
05:39:43|0.17038
05:39:44|0.17041
05:39:46|0.17048
05:39:47|0.17052
05:39:47|0.17048
05:39:48|0.17048
05:39:49|0.17056
05:39:50|0.17056
05:39:52|0.17054
05:39:52|0.1705
05:39:53|0.17049
05:39:55|0.17049
05:39:55|0.17044
05:39:57|0.17042
05:39:57|0.17043
05:39:58|0.17043
05:40:00|0.17037
05:40:00|0.17042
05:40:02|0.17041
05:40:02|0.17052
05:40:04|0.1705
05:40:05|0.17046
05:40:05|0.17044
05:40:06|0.17049
05:40:08|0.17052
05:40:10|0.17052
05:40:10|0.17052
05:40:11|0.17046
05:40:12|0.17046
05:40:14|0.17044
05:40:15|0.17044
05:40:15|0.17035
05:40:16|0.17039
05:40:17|0.17036
05:40:18|0.17039
05:40:19|0.17043
05:40:20|0.17042
05:40:21|0.17044
05:40:23|0.17048
05:40:23|0.17056
05:40:24|0.17053
05:40:26|0.17053
05:40:27|0.17049
05:40:28|0.17048
05:40:30|0.17042
05:40:31|0.17048
05:40:32|0.17051
05:40:33|0.17053
05:40:34|0.17049
05:40:35|0.17049
05:40:36|0.17049
05:40:37|0.17047
05:40:38|0.17047
05:40:39|0.17047
05:40:40|0.17049
05:40:41|0.17052
05:40:42|0.17052
05:40:43|0.17049
05:40:44|0.17049
05:40:45|0.17049
05:40:46|0.17052
05:40:47|0.17051
05:40:48|0.17052
05:40:49|0.17053
05:40:50|0.17048
05:40:51|0.17046
05:40:52|0.17046
05:40:53|0.17046
05:40:54|0.17045
05:40:55|0.17045
05:40:57|0.1705
05:40:57|0.17056
05:40:58|0.17059
05:41:00|0.17056
05:41:00|0.1705
05:41:02|0.17051
05:41:02|0.17048
05:41:03|0.17048
05:41:04|0.17044
05:41:05|0.17045
05:41:06|0.17047
05:41:08|0.17047
05:41:09|0.17051
05:41:09|0.17058
05:41:11|0.17061
05:41:11|0.1706
05:41:12|0.1706
05:41:14|0.17059
05:41:15|0.17072
05:41:16|0.17068
05:41:16|0.17076
05:41:19|0.17072
05:41:19|0.17072
05:41:20|0.17061
05:41:22|0.17064
05:41:22|0.17064
05:41:23|0.17065
05:41:24|0.17071
05:41:26|0.1707
05:41:27|0.17069
05:41:28|0.17065
05:41:29|0.17066
05:41:31|0.17058
05:41:32|0.17064
05:41:33|0.1707
05:41:34|0.1707
05:41:35|0.17072
05:41:36|0.17068
05:41:37|0.17063
05:41:38|0.17061
05:41:39|0.17059
05:41:41|0.17055
05:41:41|0.17054
05:41:43|0.1705
05:41:43|0.1705
05:41:44|0.17048
05:41:46|0.17044
05:41:47|0.1705
05:41:48|0.17051
05:41:49|0.17056
05:41:50|0.17048
05:41:51|0.17044
05:41:52|0.17046
05:41:54|0.17046
05:41:54|0.17046
05:41:55|0.17049
05:41:57|0.17049
05:41:57|0.17049
05:41:58|0.17049
05:41:59|0.17049
05:42:00|0.17049
05:42:02|0.17045
05:42:02|0.17045
05:42:03|0.17052
05:42:04|0.17049
05:42:05|0.17044
05:42:06|0.17045
05:42:08|0.17041
05:42:08|0.17041
05:42:09|0.17041
05:42:10|0.17044
05:42:11|0.17044
05:42:12|0.17044
05:42:16|0.17048
05:42:17|0.17044
05:42:18|0.17043
05:42:19|0.17044
05:42:20|0.17042
05:42:21|0.17041
05:42:22|0.17041
05:42:23|0.17038
05:42:24|0.17043
05:42:25|0.17043
05:42:26|0.1704
05:42:27|0.17041
05:42:29|0.17041
05:42:31|0.17041
05:42:31|0.17038
05:42:32|0.17038
05:42:34|0.17037
05:42:35|0.17037
05:42:36|0.17033
05:42:37|0.17032
05:42:38|0.17036
05:42:39|0.17036
05:42:40|0.17036
05:42:41|0.17037
05:42:42|0.17037
05:42:43|0.17037
05:42:44|0.17052
05:42:45|0.17044
05:42:46|0.17048
05:42:47|0.17044
05:42:48|0.17046
05:42:49|0.17045
05:42:50|0.17044
05:42:51|0.17044
05:42:53|0.17056
05:42:53|0.17052
05:42:54|0.17052
05:42:56|0.1705
05:42:56|0.17052
05:42:57|0.17053
05:42:58|0.17049
05:42:59|0.17048
05:43:00|0.17049
05:43:01|0.17051
05:43:03|0.1705
05:43:03|0.17056
05:43:04|0.1706
05:43:05|0.1706
05:43:07|0.1707
05:43:07|0.17068
05:43:08|0.17065
05:43:09|0.17064
05:43:10|0.17064
05:43:11|0.17064
05:43:12|0.17069
05:43:13|0.17076
05:43:14|0.17077
05:43:16|0.1709
05:43:16|0.17092
05:43:17|0.17088
05:43:18|0.17088
05:43:20|0.17087
05:43:20|0.17087
05:43:21|0.1709
05:43:23|0.17092
05:43:24|0.17089
05:43:25|0.17092
05:43:26|0.17092
05:43:27|0.17082
05:43:27|0.17083
05:43:28|0.17083
05:43:30|0.1708
05:43:31|0.17083
05:43:33|0.17086
05:43:33|0.17086
05:43:34|0.17087
05:43:35|0.17086
05:43:37|0.17086
05:43:37|0.1708
05:43:38|0.1708
05:43:39|0.17083
05:43:41|0.17083
05:43:42|0.17087
05:43:43|0.1709
05:43:44|0.171
05:43:45|0.17096
05:43:46|0.17092
05:43:47|0.17085
05:43:48|0.17086
05:43:49|0.17092
05:43:50|0.17092
05:43:51|0.17104
05:43:52|0.17107
05:43:53|0.17111
05:43:54|0.17108
05:43:55|0.17111
05:43:56|0.17108
05:43:57|0.17108
05:43:58|0.17108
05:43:59|0.17108
05:44:00|0.17109
05:44:01|0.17102
05:44:02|0.17102
05:44:03|0.17101
05:44:04|0.17102
05:44:05|0.171
05:44:06|0.17103
05:44:08|0.17106
05:44:08|0.17108
05:44:10|0.17109
05:44:11|0.17109
05:44:12|0.1711
05:44:13|0.1711
05:44:14|0.17109
05:44:14|0.17112
05:44:15|0.17115
05:44:16|0.17113
05:44:18|0.17112
05:44:19|0.17112
05:44:19|0.17112
05:44:21|0.17111
05:44:22|0.17114
05:44:22|0.17115
05:44:24|0.17115
05:44:25|0.17112
05:44:26|0.17115
05:44:27|0.17112
05:44:27|0.17116
05:44:29|0.1712
05:44:31|0.1712
05:44:32|0.1713
05:44:33|0.1713
05:44:35|0.17133
05:44:35|0.17134
05:44:36|0.17147
05:44:37|0.17144
05:44:38|0.17149
05:44:39|0.1714
05:44:40|0.1714
05:44:42|0.17138
05:44:44|0.17137
05:44:45|0.17135
05:44:45|0.17135
05:44:46|0.17137
05:44:47|0.17135
05:44:48|0.1714
05:44:49|0.17142
05:44:50|0.17143
05:44:51|0.17145
05:44:52|0.17148
05:44:54|0.17148
05:44:54|0.17142
05:44:55|0.1714
05:44:56|0.17137
05:44:57|0.17126
05:44:59|0.17128
05:45:00|0.17131
05:45:00|0.17131
05:45:01|0.17136
05:45:03|0.17132
05:45:04|0.17134
05:45:05|0.1713
05:45:06|0.17133
05:45:08|0.17125
05:45:09|0.17126
05:45:10|0.17124
05:45:11|0.17124
05:45:12|0.17124
05:45:13|0.17128
05:45:14|0.17132
05:45:15|0.17132
05:45:16|0.17132
05:45:17|0.17127
05:45:18|0.17126
05:45:19|0.17126
05:45:20|0.17128
05:45:21|0.17124
05:45:22|0.17123
05:45:23|0.17115
05:45:24|0.17111
05:45:25|0.17117
05:45:26|0.17122
05:45:27|0.17122
05:45:28|0.17127
05:45:29|0.17123
05:45:30|0.17123
05:45:31|0.17122
05:45:32|0.1712
05:45:33|0.17121
05:45:34|0.1713
05:45:36|0.17127
05:45:37|0.17127
05:45:38|0.17133
05:45:39|0.17131
05:45:40|0.17133
05:45:41|0.17142
05:45:43|0.17141
05:45:43|0.17146
05:45:45|0.17146
05:45:46|0.17148
05:45:46|0.17156
05:45:48|0.1716
05:45:48|0.17156
05:45:50|0.17162
05:45:51|0.17161
05:45:52|0.17165
05:45:53|0.17157
05:45:54|0.1716
05:45:55|0.1716
05:45:56|0.1716
05:45:57|0.17161
05:45:58|0.17164
05:45:58|0.17165
05:45:59|0.1717
05:46:01|0.17168
05:46:02|0.17168
05:46:03|0.17164
05:46:04|0.17163
05:46:05|0.17156
05:46:06|0.17155
05:46:07|0.17163
05:46:08|0.17157
05:46:09|0.17159
05:46:10|0.17159
05:46:11|0.17164
05:46:12|0.17164
05:46:13|0.17156
05:46:14|0.1716
05:46:15|0.17158
05:46:16|0.17158
05:46:17|0.17158
05:46:18|0.17154
05:46:19|0.1715
05:46:20|0.17143
05:46:21|0.17136
05:46:22|0.17118
05:46:23|0.17132
05:46:24|0.17136
05:46:25|0.17134
05:46:26|0.17135
05:46:27|0.17137
05:46:28|0.17135
05:46:29|0.17135
05:46:30|0.17135
05:46:31|0.17146
05:46:32|0.17142
05:46:34|0.17124
05:46:35|0.17122
05:46:37|0.17126
05:46:38|0.17126
05:46:39|0.17108
05:46:40|0.17116
05:46:41|0.17119
05:46:42|0.17127
05:46:43|0.1712
05:46:44|0.1712
05:46:45|0.17116
05:46:47|0.17116
05:46:47|0.17116
05:46:48|0.17119
05:46:49|0.17114
05:46:51|0.17114
05:46:51|0.17128
05:46:52|0.17124
05:46:53|0.17124
05:46:54|0.17121
05:46:56|0.17118
05:46:57|0.17116
05:46:57|0.17113
05:46:58|0.17113
05:47:00|0.17109
05:47:00|0.17115
05:47:01|0.17109
05:47:02|0.17106
05:47:04|0.17116
05:47:04|0.17122
05:47:05|0.17135
05:47:07|0.17128
05:47:07|0.17129
05:47:08|0.17123
05:47:09|0.1712
05:47:10|0.17118
05:47:11|0.17117
05:47:12|0.1712
05:47:13|0.1712
05:47:14|0.17121
05:47:15|0.17124
05:47:16|0.17127
05:47:17|0.17126
05:47:19|0.17126
05:47:19|0.17123
05:47:20|0.17125
05:47:21|0.17125
05:47:22|0.17125
05:47:23|0.17125
05:47:24|0.1714
05:47:26|0.1714
05:47:26|0.17133
05:47:28|0.17136
05:47:29|0.1714
05:47:30|0.1714
05:47:31|0.17143
05:47:32|0.17146
05:47:33|0.1715
05:47:34|0.17143
05:47:36|0.17145
05:47:36|0.17145
05:47:37|0.17152
05:47:39|0.17153
05:47:40|0.17158
05:47:40|0.17159
05:47:41|0.17155
05:47:42|0.17157
05:47:44|0.1716
05:47:45|0.1716
05:47:46|0.1716
05:47:47|0.17164
05:47:48|0.17157
05:47:49|0.17157
05:47:50|0.1716
05:47:51|0.17161
05:47:52|0.17162
05:47:53|0.17162
05:47:54|0.17158
05:47:55|0.17161
05:47:56|0.17159
05:47:57|0.17159
05:47:58|0.17164
05:47:59|0.17158
05:48:00|0.17156
05:48:01|0.17156
05:48:02|0.17156
05:48:03|0.17156
05:48:04|0.17159
05:48:05|0.1716
05:48:06|0.17159
05:48:07|0.17164
05:48:08|0.17164
05:48:09|0.17164
05:48:10|0.17163
05:48:11|0.17162
05:48:12|0.17166
05:48:13|0.17166
05:48:14|0.17166
05:48:15|0.17168
05:48:16|0.17164
05:48:17|0.17163
05:48:18|0.17167
05:48:19|0.17164
05:48:20|0.17165
05:48:21|0.17168
05:48:22|0.17173
05:48:23|0.17172
05:48:24|0.17173
05:48:25|0.17172
05:48:26|0.17175
05:48:27|0.1717
05:48:28|0.17168
05:48:29|0.17169
05:48:30|0.17154
05:48:31|0.17155
05:48:32|0.17159
05:48:33|0.17159
05:48:34|0.1716
05:48:36|0.1716
05:48:37|0.17168
05:48:39|0.17167
05:48:40|0.17168
05:48:41|0.17168
05:48:42|0.17165
05:48:43|0.17181
05:48:44|0.17184
05:48:45|0.17177
05:48:47|0.1718
05:48:48|0.1718
05:48:49|0.1718
05:48:49|0.1718
05:48:51|0.1718
05:48:51|0.17181
05:48:52|0.17179
05:48:53|0.17173
05:48:54|0.17171
05:48:55|0.17173
05:48:56|0.1716
05:48:58|0.17161
05:48:58|0.17155
05:48:59|0.17157
05:49:01|0.17157
05:49:02|0.17148
05:49:03|0.17146
05:49:04|0.17144
05:49:05|0.17126
05:49:06|0.17132
05:49:06|0.17125
05:49:07|0.17128
05:49:08|0.17128
05:49:09|0.17127
05:49:10|0.17127
05:49:11|0.1712
05:49:12|0.17112
05:49:14|0.17115
05:49:14|0.17111
05:49:15|0.1711
05:49:16|0.17107
05:49:18|0.17101
05:49:19|0.17103
05:49:20|0.17104
05:49:20|0.17104
05:49:21|0.17104
05:49:23|0.17105
05:49:23|0.17105
05:49:25|0.17085
05:49:26|0.17079
05:49:27|0.17085
05:49:27|0.17081
05:49:29|0.17083
05:49:30|0.17078
05:49:30|0.17083
05:49:32|0.17072
05:49:33|0.17075
05:49:33|0.17073
05:49:35|0.1707
05:49:36|0.17073
05:49:38|0.17074
05:49:39|0.17073
05:49:40|0.17068
05:49:40|0.17068
05:49:42|0.17068
05:49:42|0.17068
05:49:43|0.17073
05:49:45|0.17068
05:49:45|0.17065
05:49:47|0.17061
05:49:47|0.1706
05:49:49|0.1706
05:49:50|0.1706
05:49:51|0.17058
05:49:52|0.17062
05:49:53|0.17061
05:49:54|0.17071
05:49:55|0.17072
05:49:56|0.17064
05:49:57|0.17063
05:49:59|0.17059
05:49:59|0.17057
05:50:01|0.17054
05:50:01|0.17058
05:50:02|0.17054
05:50:03|0.17059
05:50:05|0.17055
05:50:05|0.17054
05:50:06|0.17052
05:50:07|0.17048
05:50:08|0.17047
05:50:09|0.17042
05:50:10|0.17044
05:50:11|0.17047
05:50:12|0.17047
05:50:13|0.17052
05:50:15|0.17058
05:50:15|0.17055
05:50:16|0.17057
05:50:17|0.17057
05:50:19|0.17057
05:50:20|0.17059
05:50:21|0.17063
05:50:22|0.17067
05:50:23|0.17074
05:50:24|0.1708
05:50:26|0.17095
05:50:26|0.17088
05:50:27|0.1708
05:50:28|0.1708
05:50:29|0.17065
05:50:30|0.17066
05:50:32|0.17058
05:50:32|0.17056
05:50:33|0.17056
05:50:34|0.17056
05:50:36|0.17055
05:50:37|0.17061
05:50:38|0.17064
05:50:39|0.17064
05:50:40|0.1706
05:50:42|0.17065
05:50:43|0.17065
05:50:43|0.17072
05:50:44|0.17064
05:50:46|0.17057
05:50:47|0.17062
05:50:49|0.17068
05:50:49|0.17069
05:50:50|0.17075
05:50:51|0.17081
05:50:53|0.17083
05:50:54|0.17076
05:50:55|0.17077
05:50:56|0.17075
05:50:57|0.17075
05:50:59|0.17074
05:50:59|0.17073
05:51:00|0.1707
05:51:02|0.17072
05:51:03|0.1707
05:51:04|0.17073
05:51:05|0.17065
05:51:05|0.1706
05:51:07|0.17059
05:51:07|0.17059
05:51:09|0.1706
05:51:10|0.17057
05:51:10|0.17054
05:51:11|0.1706
05:51:12|0.17056
05:51:14|0.17057
05:51:14|0.17048
05:51:15|0.17042
05:51:16|0.17045
05:51:17|0.17047
05:51:19|0.17053
05:51:19|0.17053
05:51:20|0.17052
05:51:21|0.17057
05:51:22|0.17057
05:51:23|0.17054
05:51:24|0.17051
05:51:26|0.17055
05:51:26|0.17055
05:51:27|0.17055
05:51:28|0.1705
05:51:29|0.17057
05:51:30|0.17057
05:51:32|0.17057
05:51:33|0.17061
05:51:34|0.17062
05:51:35|0.17062
05:51:36|0.17062
05:51:37|0.17062
05:51:39|0.17062
05:51:39|0.17064
05:51:41|0.17076
05:51:42|0.1708
05:51:43|0.1708
05:51:44|0.17077
05:51:46|0.17078
05:51:46|0.17072
05:51:47|0.1707
05:51:49|0.17068
05:51:50|0.1707
05:51:50|0.1707
05:51:52|0.1707
05:51:52|0.17081
05:51:53|0.1708
05:51:55|0.17088
05:51:56|0.17085
05:51:57|0.17083
05:51:58|0.1708
05:51:59|0.17076
05:52:00|0.17076
05:52:04|0.17076
05:52:05|0.17074
05:52:06|0.17071
05:52:07|0.17071
05:52:08|0.17071
05:52:09|0.17071
05:52:10|0.17071
05:52:11|0.17074
05:52:12|0.17084
05:52:13|0.17098
05:52:14|0.1709
05:52:15|0.17086
05:52:16|0.17084
05:52:17|0.1708
05:52:18|0.1708
05:52:19|0.17083
05:52:20|0.17085
05:52:21|0.17086
05:52:22|0.17088
05:52:23|0.17085
05:52:24|0.17082
05:52:25|0.17077
05:52:26|0.1708
05:52:27|0.1708
05:52:28|0.17095
05:52:29|0.17103
05:52:30|0.171
05:52:31|0.17103
05:52:32|0.17104
05:52:33|0.17106
05:52:34|0.171
05:52:35|0.17096
05:52:36|0.17097
05:52:38|0.17095
05:52:39|0.17093
05:52:40|0.17096
05:52:41|0.17099
05:52:43|0.17104
05:52:43|0.17111
05:52:44|0.17113
05:52:46|0.1712
05:52:47|0.1713
05:52:48|0.17134
05:52:49|0.17143
05:52:50|0.17137
05:52:52|0.17135
05:52:52|0.17134
05:52:54|0.17136
05:52:55|0.17136
05:52:56|0.17146
05:52:57|0.17142
05:52:58|0.17131
05:52:59|0.17134
05:53:00|0.17134
05:53:02|0.17137
05:53:02|0.17134
05:53:03|0.17134
05:53:05|0.17132
05:53:05|0.17119
05:53:06|0.17115
05:53:08|0.17119
05:53:09|0.17108
05:53:10|0.17109
05:53:11|0.17108
05:53:11|0.17106
05:53:13|0.17104
05:53:14|0.17107
05:53:15|0.17123
05:53:17|0.17121
05:53:17|0.17121
05:53:19|0.17127
05:53:20|0.17131
05:53:20|0.17129
05:53:21|0.17134
05:53:22|0.17138
05:53:24|0.17141
05:53:24|0.17144
05:53:25|0.17142
05:53:26|0.17142
05:53:27|0.17148
05:53:28|0.17144
05:53:30|0.17143
05:53:31|0.17142
05:53:31|0.17142
05:53:33|0.17136
05:53:34|0.17137
05:53:35|0.17128
05:53:36|0.17127
05:53:37|0.17128
05:53:38|0.17132
05:53:40|0.17132
05:53:40|0.17132
05:53:41|0.17139
05:53:43|0.1714
05:53:44|0.17142
05:53:45|0.17142
05:53:46|0.17144
05:53:47|0.17147
05:53:48|0.17147
05:53:49|0.17144
05:53:50|0.17145
05:53:51|0.17145
05:53:52|0.17142
05:53:54|0.17139
05:53:54|0.17144
05:53:55|0.17146
05:53:56|0.17146
05:53:57|0.17149
05:53:59|0.17149
05:53:59|0.17149
05:54:00|0.17149
05:54:01|0.17145
05:54:03|0.1712
05:54:03|0.17124
05:54:04|0.17118
05:54:05|0.17106
05:54:06|0.17104
05:54:07|0.17112
05:54:08|0.17115
05:54:09|0.1712
05:54:10|0.1712
05:54:11|0.17117
05:54:12|0.17117
05:54:13|0.17117
05:54:15|0.1712
05:54:15|0.17111
05:54:17|0.17116
05:54:18|0.17124
05:54:19|0.17127
05:54:19|0.17127
05:54:21|0.17125
05:54:22|0.17121
05:54:23|0.1712
05:54:24|0.17124
05:54:25|0.17127
05:54:25|0.17126
05:54:27|0.17135
05:54:27|0.1714
05:54:28|0.17148
05:54:30|0.1715
05:54:30|0.17144
05:54:32|0.17147
05:54:32|0.17146
05:54:34|0.17148
05:54:34|0.1715
05:54:35|0.17149
05:54:37|0.1715
05:54:38|0.1715
05:54:38|0.17149
05:54:41|0.17144
05:54:41|0.17145
05:54:42|0.17146
05:54:44|0.17151
05:54:45|0.1715
05:54:46|0.1715
05:54:47|0.17147
05:54:48|0.17147
05:54:50|0.17145
05:54:50|0.17142
05:54:52|0.17142
05:54:53|0.17142
05:54:54|0.17142
05:54:55|0.17137
05:54:55|0.17136
05:54:56|0.17133
05:54:58|0.1713
05:54:58|0.1713
05:55:00|0.17119
05:55:00|0.17122
05:55:02|0.1712
05:55:02|0.17121
05:55:03|0.17121
05:55:05|0.17122
05:55:06|0.17111
05:55:07|0.17114
05:55:07|0.17108
05:55:09|0.17106
05:55:09|0.17103
05:55:11|0.17096
05:55:12|0.171
05:55:13|0.171
05:55:13|0.17102
05:55:14|0.171
05:55:15|0.17097
05:55:17|0.17093
05:55:18|0.17094
05:55:18|0.17093
05:55:20|0.17097
05:55:20|0.17095
05:55:21|0.17094
05:55:23|0.171
05:55:24|0.17112
05:55:24|0.17108
05:55:25|0.17108
05:55:26|0.17111
05:55:28|0.17112
05:55:28|0.17112
05:55:30|0.17105
05:55:31|0.171
05:55:32|0.17096
05:55:33|0.17094
05:55:33|0.17091
05:55:34|0.1709
05:55:36|0.17088
05:55:37|0.17094
05:55:38|0.17096
05:55:39|0.17096
05:55:41|0.17096
05:55:42|0.17098
05:55:42|0.17097
05:55:44|0.17093
05:55:45|0.17093
05:55:46|0.17096
05:55:47|0.17101
05:55:48|0.17098
05:55:49|0.17098
05:55:50|0.17098
05:55:51|0.17096
05:55:52|0.17095
05:55:53|0.17091
05:55:54|0.17094
05:55:55|0.17094
05:55:56|0.17094
05:55:57|0.17089
05:55:58|0.17088
05:55:59|0.17087
05:56:00|0.17087
05:56:01|0.17086
05:56:02|0.17076
05:56:03|0.17078
05:56:04|0.17078
05:56:05|0.17075
05:56:07|0.17079
05:56:07|0.17079
05:56:08|0.17069
05:56:09|0.1707
05:56:10|0.17074
05:56:12|0.17073
05:56:13|0.17073
05:56:13|0.17069
05:56:14|0.17069
05:56:16|0.17068
05:56:16|0.17065
05:56:17|0.17063
05:56:18|0.17063
05:56:19|0.1706
05:56:21|0.17058
05:56:21|0.17067
05:56:22|0.17069
05:56:23|0.17073
05:56:25|0.17073
05:56:25|0.17076
05:56:26|0.1707
05:56:28|0.17069
05:56:29|0.17068
05:56:29|0.17068
05:56:30|0.17068
05:56:32|0.1706
05:56:33|0.17059
05:56:33|0.17063
05:56:34|0.17063
05:56:35|0.17058
05:56:36|0.1706
05:56:37|0.17064
05:56:38|0.1706
05:56:39|0.17064
05:56:40|0.17073
05:56:42|0.1707
05:56:43|0.17074
05:56:45|0.17072
05:56:45|0.17076
05:56:46|0.17073
05:56:48|0.17075
05:56:49|0.17075
05:56:49|0.1708
05:56:51|0.17088
05:56:52|0.17089
05:56:53|0.17088
05:56:54|0.17087
05:56:55|0.17084
05:56:56|0.17082
05:56:58|0.17076
05:56:58|0.17077
05:56:59|0.17076
05:57:00|0.17076
05:57:01|0.17074
05:57:02|0.17074
05:57:03|0.1708
05:57:04|0.17078
05:57:05|0.17078
05:57:06|0.17078
05:57:07|0.17079
05:57:08|0.17079
05:57:09|0.17081
05:57:10|0.17081
05:57:11|0.17081
05:57:12|0.17083
05:57:13|0.17083
05:57:14|0.17084
05:57:16|0.17084
05:57:17|0.1708
05:57:17|0.17078
05:57:18|0.17078
05:57:19|0.17078
05:57:20|0.17078
05:57:22|0.17078
05:57:23|0.17082
05:57:25|0.17082
05:57:25|0.17079
05:57:26|0.1708
05:57:28|0.1708
05:57:28|0.1708
05:57:29|0.17079
05:57:30|0.17079
05:57:31|0.17079
05:57:32|0.17079
05:57:33|0.17079
05:57:34|0.17079
05:57:35|0.17079
05:57:36|0.17085
05:57:37|0.17081
05:57:38|0.17082
05:57:39|0.17082
05:57:40|0.17082
05:57:41|0.17084
05:57:43|0.17083
05:57:44|0.17083
05:57:46|0.17088
05:57:47|0.17088
05:57:47|0.17088
05:57:48|0.17087
05:57:50|0.17094
05:57:51|0.17094
05:57:52|0.17092
05:57:53|0.17096
05:57:54|0.17095
05:57:54|0.17092
05:57:55|0.17092
05:57:57|0.17092
05:57:57|0.17098
05:57:58|0.17101
05:57:59|0.17101
05:58:01|0.17101
05:58:01|0.17104
05:58:03|0.17102
05:58:03|0.17108
05:58:05|0.17111
05:58:05|0.17113
05:58:07|0.17116
05:58:08|0.17116
05:58:09|0.1712
05:58:10|0.17114
05:58:11|0.17115
05:58:11|0.17115
05:58:13|0.1712
05:58:14|0.17121
05:58:14|0.1712
05:58:16|0.17125
05:58:16|0.17133
05:58:18|0.17129
05:58:19|0.17129
05:58:20|0.17132
05:58:21|0.17128
05:58:21|0.17119
05:58:22|0.17122
05:58:23|0.17122
05:58:25|0.17123
05:58:26|0.17126
05:58:28|0.17132
05:58:28|0.17136
05:58:29|0.17136
05:58:30|0.17137
05:58:31|0.1713
05:58:32|0.17123
05:58:33|0.17125
05:58:34|0.1712
05:58:35|0.17118
05:58:37|0.17118
05:58:37|0.17118
05:58:38|0.17113
05:58:40|0.17108
05:58:40|0.1711
05:58:41|0.17112
05:58:42|0.17112
05:58:43|0.1712
05:58:45|0.1712
05:58:47|0.1712
05:58:47|0.1712
05:58:48|0.1712
05:58:49|0.17117
05:58:51|0.17108
05:58:52|0.17108
05:58:52|0.171
05:58:54|0.171
05:58:55|0.1711
05:58:56|0.17117
05:58:57|0.17114
05:58:59|0.17121
05:58:59|0.1712
05:59:00|0.17116
05:59:02|0.17116
05:59:02|0.1711
05:59:03|0.17111
05:59:04|0.17116
05:59:05|0.17121
05:59:06|0.1712
05:59:08|0.17114
05:59:08|0.17112
05:59:10|0.17111
05:59:10|0.17109
05:59:12|0.17106
05:59:13|0.17108
05:59:14|0.17106
05:59:15|0.17108
05:59:16|0.17108
05:59:16|0.17108
05:59:18|0.17107
05:59:18|0.17107
05:59:19|0.17107
05:59:21|0.17107
05:59:21|0.17108
05:59:23|0.17105
05:59:24|0.171
05:59:25|0.171
05:59:25|0.17108
05:59:27|0.17109
05:59:28|0.17109
05:59:29|0.17109
05:59:30|0.1711
05:59:30|0.1711
05:59:32|0.1711
05:59:32|0.17106
05:59:33|0.17106
05:59:34|0.17099
05:59:36|0.17098
05:59:37|0.17094
05:59:38|0.17091
05:59:39|0.17091
05:59:40|0.17091
05:59:41|0.17088
05:59:42|0.17089
05:59:43|0.17082
05:59:45|0.17084
05:59:46|0.17084
05:59:47|0.17082
05:59:48|0.17082
05:59:48|0.1709
05:59:50|0.17086
05:59:51|0.17086
05:59:52|0.17085
05:59:53|0.17088
05:59:54|0.17085
05:59:55|0.17085
05:59:57|0.17085
05:59:57|0.1708
05:59:59|0.17079
05:59:59|0.17078
06:00:00|0.17075
06:00:01|0.17074
06:00:03|0.17074
06:00:04|0.17077
06:00:04|0.17071
06:00:05|0.17062
06:00:07|0.17062
06:00:09|0.17063
06:00:09|0.17061
06:00:10|0.17062
06:00:11|0.17066
06:00:12|0.17066
06:00:14|0.17066
06:00:14|0.17061
06:00:16|0.17069
06:00:16|0.17067
06:00:17|0.17056
06:00:18|0.17061
06:00:19|0.17065
06:00:20|0.17065
06:00:21|0.17066
06:00:22|0.17067
06:00:23|0.17063
06:00:24|0.17075
06:00:25|0.17081
06:00:26|0.17072
06:00:27|0.17065
06:00:28|0.1707
06:00:29|0.17066
06:00:30|0.17068
06:00:31|0.17068
06:00:32|0.17068
06:00:33|0.17067
06:00:34|0.17066
06:00:35|0.1706
06:00:36|0.1706
06:00:37|0.1706
06:00:38|0.1706
06:00:40|0.1706
06:00:41|0.17065
06:00:41|0.17077
06:00:42|0.17076
06:00:43|0.17074
06:00:44|0.1707
06:00:46|0.17072
06:00:48|0.17068
06:00:48|0.17067
06:00:50|0.17065
06:00:51|0.17064
06:00:52|0.1706
06:00:52|0.1706
06:00:53|0.1706
06:00:54|0.1706
06:00:55|0.17067
06:00:56|0.17062
06:00:58|0.17061
06:00:59|0.17063
06:00:59|0.17063
06:01:01|0.17061
06:01:01|0.17064
06:01:03|0.17058
06:01:04|0.17061
06:01:04|0.1706
06:01:06|0.17059
06:01:07|0.17056
06:01:08|0.17054
06:01:09|0.17054
06:01:10|0.17054
06:01:11|0.17056
06:01:12|0.17059
06:01:13|0.17067
06:01:14|0.17076
06:01:15|0.17072
06:01:16|0.17068
06:01:17|0.17069
06:01:18|0.17064
06:01:20|0.17063
06:01:20|0.17063
06:01:21|0.17063
06:01:22|0.17061
06:01:23|0.17063
06:01:25|0.17063
06:01:26|0.17063
06:01:26|0.17062
06:01:27|0.1706
06:01:28|0.17069
06:01:29|0.17068
06:01:31|0.1707
06:01:31|0.17067
06:01:32|0.17067
06:01:34|0.17057
06:01:35|0.17054
06:01:36|0.17056
06:01:37|0.17056
06:01:37|0.17057
06:01:39|0.17057
06:01:40|0.17057
06:01:41|0.1705
06:01:42|0.17053
06:01:43|0.17053
06:01:44|0.17053
06:01:45|0.17053
06:01:46|0.17053
06:01:48|0.17046
06:01:48|0.17049
06:01:49|0.17048
06:01:50|0.17048
06:01:52|0.17041
06:01:53|0.17041
06:01:54|0.17044
06:01:55|0.17044
06:01:55|0.17051
06:01:57|0.17051
06:01:58|0.17051
06:01:59|0.17051
06:02:00|0.17051
06:02:01|0.17055
06:02:02|0.17054
06:02:03|0.17064
06:02:04|0.17064
06:02:05|0.17064
06:02:06|0.17064
06:02:07|0.17061
06:02:08|0.17062
06:02:09|0.17079
06:02:10|0.1708
06:02:11|0.17076
06:02:12|0.17079
06:02:13|0.17086
06:02:14|0.17088
06:02:15|0.17091
06:02:16|0.17085
06:02:17|0.17094
06:02:18|0.17096
06:02:19|0.171
06:02:20|0.17101
06:02:21|0.17094
06:02:22|0.17113
06:02:23|0.17108
06:02:24|0.17106
06:02:25|0.17104
06:02:26|0.17103
06:02:27|0.17103
06:02:28|0.1711
06:02:29|0.17112
06:02:30|0.17106
06:02:31|0.17108
06:02:32|0.17111
06:02:33|0.17113
06:02:34|0.17113
06:02:36|0.17115
06:02:36|0.17111
06:02:37|0.17112
06:02:39|0.17108
06:02:40|0.17103
06:02:40|0.17104
06:02:41|0.17102
06:02:42|0.17095
06:02:43|0.17091
06:02:44|0.17087
06:02:45|0.17087
06:02:46|0.1708
06:02:47|0.17083
06:02:48|0.17088
06:02:50|0.17086
06:02:51|0.17086
06:02:52|0.17086
06:02:53|0.17086
06:02:54|0.1709
06:02:55|0.17089
06:02:56|0.17089
06:02:57|0.17098
06:02:59|0.17096
06:03:00|0.17097
06:03:01|0.17098
06:03:02|0.17104
06:03:02|0.17105
06:03:03|0.17106
06:03:05|0.17106
06:03:05|0.17114
06:03:07|0.17111
06:03:07|0.17111
06:03:08|0.17108
06:03:10|0.17105
06:03:10|0.17105
06:03:12|0.17105
06:03:12|0.17112
06:03:14|0.17114
06:03:14|0.17113
06:03:16|0.17113
06:03:16|0.17113
06:03:18|0.17113
06:03:19|0.17113
06:03:20|0.17106
06:03:21|0.17105
06:03:22|0.17105
06:03:24|0.17104
06:03:24|0.17104
06:03:25|0.17111
06:03:26|0.17111
06:03:27|0.17109
06:03:29|0.1711
06:03:29|0.17103
06:03:30|0.17105
06:03:31|0.17102
06:03:32|0.17104
06:03:33|0.17105
06:03:34|0.17106
06:03:35|0.17106
06:03:36|0.17108
06:03:38|0.17108
06:03:38|0.17108
06:03:39|0.17108
06:03:40|0.17105
06:03:41|0.17107
06:03:42|0.17107
06:03:43|0.17105
06:03:44|0.17106
06:03:45|0.17106
06:03:46|0.17103
06:03:47|0.1709
06:03:49|0.17086
06:03:50|0.17087
06:03:51|0.17085
06:03:52|0.17087
06:03:53|0.17086
06:03:54|0.17092
06:03:55|0.17092
06:03:56|0.17086
06:03:57|0.17089
06:03:59|0.1709
06:03:59|0.1709
06:04:01|0.1709
06:04:01|0.17078
06:04:02|0.1708
06:04:04|0.1707
06:04:05|0.17072
06:04:07|0.17072
06:04:07|0.17068
06:04:08|0.17068
06:04:09|0.17066
06:04:10|0.17063
06:04:11|0.17057
06:04:13|0.17065
06:04:13|0.17055
06:04:15|0.1706
06:04:15|0.17062
06:04:16|0.17062
06:04:18|0.17058
06:04:19|0.17056
06:04:20|0.17059
06:04:21|0.17056
06:04:22|0.17054
06:04:24|0.17052
06:04:25|0.17052
06:04:26|0.17053
06:04:27|0.17046
06:04:28|0.17048
06:04:29|0.17051
06:04:30|0.17056
06:04:31|0.17052
06:04:32|0.17053
06:04:33|0.17052
06:04:34|0.17052
06:04:35|0.17056
06:04:36|0.17057
06:04:37|0.17056
06:04:38|0.17056
06:04:39|0.17056
06:04:40|0.17053
06:04:41|0.17053
06:04:42|0.17053
06:04:43|0.17064
06:04:44|0.17064
06:04:45|0.1706
06:04:46|0.17056
06:04:47|0.17053
06:04:48|0.17051
06:04:49|0.17053
06:04:50|0.1705
06:04:51|0.1705
06:04:52|0.17055
06:04:53|0.17054
06:04:54|0.17053
06:04:55|0.17053
06:04:56|0.17053
06:04:57|0.17056
06:04:58|0.17059
06:04:59|0.17059
06:05:00|0.17054
06:05:01|0.17052
06:05:03|0.17078
06:05:04|0.17072
06:05:04|0.17062
06:05:05|0.17055
06:05:07|0.17056
06:05:07|0.17056
06:05:09|0.17056
06:05:10|0.17056
06:05:10|0.17057
06:05:11|0.17055
06:05:13|0.17056
06:05:14|0.17055
06:05:15|0.17062
06:05:16|0.17064
06:05:17|0.1706
06:05:17|0.17061
06:05:18|0.17059
06:05:19|0.17047
06:05:21|0.17049
06:05:21|0.17048
06:05:22|0.17048
06:05:24|0.17044
06:05:24|0.17047
06:05:26|0.17052
06:05:27|0.17049
06:05:28|0.17047
06:05:29|0.17047
06:05:31|0.17047
06:05:31|0.17047
06:05:33|0.17047
06:05:33|0.17046
06:05:34|0.17046
06:05:35|0.1704
06:05:36|0.1704
06:05:37|0.1704
06:05:38|0.1704
06:05:39|0.1704
06:05:40|0.17036
06:05:41|0.17042
06:05:42|0.17038
06:05:43|0.17038
06:05:44|0.17038
06:05:45|0.17038
06:05:47|0.1704
06:05:47|0.17036
06:05:49|0.17043
06:05:49|0.17044
06:05:51|0.1704
06:05:53|0.17036
06:05:53|0.17036
06:05:55|0.17032
06:05:56|0.17034
06:05:57|0.17034
06:05:58|0.17022
06:05:58|0.17028
06:06:01|0.17029
06:06:01|0.17027
06:06:02|0.17008
06:06:03|0.1701
06:06:05|0.17012
06:06:06|0.17008
06:06:07|0.17007
06:06:07|0.17001
06:06:08|0.17
06:06:10|0.16992
06:06:16|0.16996
06:06:17|0.17
06:06:18|0.17003
06:06:19|0.16994
06:06:19|0.17001
06:06:20|0.17
06:06:21|0.16996
06:06:23|0.16991
06:06:24|0.16989
06:06:24|0.16994
06:06:26|0.16994
06:06:26|0.16992
06:06:27|0.16996
06:06:29|0.17
06:06:30|0.17
06:06:31|0.16992
06:06:32|0.16994
06:06:33|0.16992
06:06:34|0.16992
06:06:35|0.16996
06:06:36|0.16996
06:06:37|0.16996
06:06:38|0.16996
06:06:39|0.16996
06:06:40|0.16996
06:06:41|0.16992
06:06:42|0.16996
06:06:43|0.16991
06:06:44|0.16992
06:06:45|0.16991
06:06:46|0.1699
06:06:47|0.16992
06:06:48|0.16995
06:06:49|0.16994
06:06:50|0.16996
06:06:51|0.16991
06:06:52|0.16995
06:06:54|0.16994
06:06:54|0.16992
06:06:55|0.16989
06:06:56|0.16992
06:06:58|0.16995
06:06:59|0.16991
06:07:00|0.16989
06:07:01|0.16989
06:07:02|0.16989
06:07:03|0.16988
06:07:05|0.16988
06:07:05|0.16988
06:07:07|0.16988
06:07:07|0.16988
06:07:09|0.16988
06:07:09|0.16985
06:07:10|0.16988
06:07:11|0.16988
06:07:13|0.16988
06:07:13|0.16988
06:07:14|0.16988
06:07:15|0.16988
06:07:17|0.16989
06:07:17|0.16994
06:07:18|0.16988
06:07:19|0.16992
06:07:20|0.16992
06:07:21|0.16992
06:07:22|0.16993
06:07:23|0.16996
06:07:24|0.16992
06:07:26|0.16992
06:07:26|0.16989
06:07:28|0.16989
06:07:28|0.16984
06:07:29|0.16984
06:07:31|0.16987
06:07:32|0.16986
06:07:32|0.16983
06:07:34|0.16982
06:07:34|0.16973
06:07:35|0.16952
06:07:36|0.16955
06:07:37|0.16957
06:07:38|0.16954
06:07:39|0.16953
06:07:40|0.16953
06:07:41|0.16954
06:07:42|0.16956
06:07:43|0.16957
06:07:45|0.16956
06:07:46|0.16954
06:07:47|0.16948
06:07:48|0.16952
06:07:49|0.16952
06:07:50|0.16955
06:07:51|0.16952
06:07:52|0.16952
06:07:53|0.16964
06:07:55|0.16965
06:07:56|0.16972
06:07:57|0.16971
06:07:58|0.16975
06:07:59|0.16964
06:08:00|0.16958
06:08:00|0.1696
06:08:01|0.1695
06:08:02|0.16956
06:08:04|0.16952
06:08:05|0.16951
06:08:05|0.16956
06:08:07|0.16956
06:08:08|0.16953
06:08:08|0.16958
06:08:09|0.16954
06:08:10|0.16954
06:08:12|0.1696
06:08:12|0.16962
06:08:13|0.16962
06:08:14|0.16957
06:08:15|0.16959
06:08:17|0.16954
06:08:17|0.16956
06:08:19|0.16952
06:08:19|0.16955
06:08:21|0.16955
06:08:22|0.16955
06:08:22|0.16958
06:08:24|0.1696
06:08:24|0.16957
06:08:25|0.16957
06:08:27|0.16957
06:08:28|0.16957
06:08:29|0.16957
06:08:30|0.16957
06:08:31|0.16948
06:08:32|0.1695
06:08:33|0.16949
06:08:34|0.16947
06:08:35|0.16944
06:08:36|0.16942
06:08:37|0.16942
06:08:38|0.16939
06:08:39|0.16936
06:08:40|0.16931
06:08:41|0.16932
06:08:42|0.1693
06:08:43|0.16927
06:08:44|0.16927
06:08:45|0.16928
06:08:46|0.16925
06:08:47|0.16929
06:08:48|0.16926
06:08:49|0.16919
06:08:50|0.1692
06:08:51|0.16931
06:08:52|0.16934
06:08:54|0.16933
06:08:56|0.1693
06:08:57|0.16926
06:08:58|0.16926
06:08:59|0.16926
06:09:00|0.16926
06:09:01|0.16932
06:09:02|0.1693
06:09:03|0.16932
06:09:04|0.16932
06:09:05|0.16934
06:09:06|0.16927
06:09:07|0.16937
06:09:08|0.16936
06:09:09|0.16936
06:09:10|0.16933
06:09:12|0.1693
06:09:12|0.16936
06:09:14|0.16933
06:09:14|0.16933
06:09:15|0.16936
06:09:16|0.16936
06:09:18|0.16944
06:09:18|0.16943
06:09:20|0.16936
06:09:20|0.16935
06:09:21|0.16935
06:09:23|0.16934
06:09:24|0.16941
06:09:25|0.1695
06:09:26|0.1696
06:09:27|0.16953
06:09:28|0.16956
06:09:29|0.16958
06:09:30|0.16956
06:09:31|0.16954
06:09:32|0.1695
06:09:33|0.1695
06:09:34|0.16948
06:09:35|0.16942
06:09:36|0.1694
06:09:37|0.1694
06:09:38|0.1694
06:09:39|0.16939
06:09:40|0.16941
06:09:41|0.16941
06:09:42|0.16944
06:09:43|0.16948
06:09:45|0.16949
06:09:45|0.16943
06:09:46|0.16943
06:09:47|0.16943
06:09:48|0.16943
06:09:49|0.16946
06:09:50|0.16944
06:09:51|0.16944
06:09:52|0.16942
06:09:53|0.16945
06:09:55|0.16946
06:09:57|0.16938
06:09:58|0.16942
06:09:59|0.16942
06:10:00|0.16942
06:10:01|0.16943
06:10:02|0.16937
06:10:03|0.16932
06:10:04|0.16931
06:10:05|0.16932
06:10:06|0.16929
06:10:07|0.16927
06:10:08|0.16928
06:10:09|0.16932
06:10:10|0.16927
06:10:11|0.16925
06:10:12|0.16923
06:10:13|0.16923
06:10:14|0.1691
06:10:15|0.16912
06:10:16|0.16922
06:10:17|0.16916
06:10:18|0.16916
06:10:19|0.16916
06:10:20|0.16912
06:10:21|0.16917
06:10:22|0.16914
06:10:23|0.16919
06:10:24|0.1693
06:10:25|0.16929
06:10:27|0.16921
06:10:28|0.16918
06:10:29|0.16917
06:10:30|0.16915
06:10:31|0.1692
06:10:32|0.16915
06:10:33|0.16912
06:10:34|0.16914
06:10:34|0.16916
06:10:36|0.16921
06:10:37|0.16919
06:10:37|0.1692
06:10:39|0.16922
06:10:40|0.16926
06:10:41|0.16927
06:10:42|0.1693
06:10:43|0.16938
06:10:44|0.16927
06:10:45|0.16927
06:10:46|0.16924
06:10:47|0.16926
06:10:48|0.16932
06:10:49|0.1693
06:10:50|0.16939
06:10:51|0.1694
06:10:52|0.16944
06:10:53|0.1694
06:10:54|0.16942
06:10:55|0.1694
06:10:56|0.16933
06:10:57|0.16933
06:10:59|0.16939
06:11:00|0.16939
06:11:01|0.16931
06:11:02|0.16924
06:11:04|0.16927
06:11:05|0.16921
06:11:05|0.16924
06:11:08|0.16919
06:11:09|0.16919
06:11:11|0.1692
06:11:11|0.16913
06:11:12|0.16923
06:11:14|0.16918
06:11:15|0.16918
06:11:16|0.16922
06:11:16|0.16931
06:11:17|0.16931
06:11:18|0.16931
06:11:20|0.16932
06:11:21|0.16935
06:11:22|0.1693
06:11:23|0.1693
06:11:24|0.16936
06:11:25|0.16933
06:11:26|0.16932
06:11:27|0.16933
06:11:28|0.16928
06:11:28|0.16931
06:11:30|0.16929
06:11:30|0.1693
06:11:32|0.1693
06:11:33|0.1693
06:11:33|0.16929
06:11:34|0.16929
06:11:36|0.16934
06:11:37|0.16931
06:11:38|0.16943
06:11:39|0.1694
06:11:40|0.16938
06:11:41|0.16938
06:11:42|0.16938
06:11:43|0.16937
06:11:44|0.16939
06:11:45|0.16936
06:11:46|0.16939
06:11:47|0.16931
06:11:48|0.16928
06:11:49|0.16928
06:11:50|0.16927
06:11:51|0.16928
06:11:52|0.16927
06:11:53|0.16926
06:11:54|0.16928
06:11:55|0.16928
06:11:57|0.16928
06:11:57|0.16928
06:11:59|0.1692
06:12:01|0.16919
06:12:02|0.16917
06:12:03|0.16923
06:12:04|0.16925
06:12:05|0.16927
06:12:07|0.16927
06:12:07|0.16931
06:12:09|0.16925
06:12:09|0.16927
06:12:10|0.16926
06:12:12|0.16926
06:12:13|0.16921
06:12:14|0.16926
06:12:15|0.16926
06:12:16|0.16922
06:12:17|0.16925
06:12:18|0.16925
06:12:19|0.16924
06:12:20|0.16925
06:12:21|0.1692
06:12:22|0.16924
06:12:23|0.16932
06:12:24|0.16932
06:12:25|0.16934
06:12:26|0.16935
06:12:27|0.16932
06:12:28|0.16929
06:12:29|0.16929
06:12:30|0.16943
06:12:31|0.16943
06:12:32|0.1694
06:12:33|0.1694
06:12:35|0.16945
06:12:36|0.16942
06:12:37|0.16938
06:12:37|0.16944
06:12:39|0.16944
06:12:39|0.16944
06:12:40|0.16944
06:12:41|0.16946
06:12:43|0.16946
06:12:43|0.16946
06:12:45|0.16946
06:12:45|0.16947
06:12:47|0.16947
06:12:48|0.16947
06:12:49|0.16947
06:12:49|0.16948
06:12:51|0.16948
06:12:51|0.16944
06:12:52|0.16948
06:12:54|0.16946
06:12:54|0.16946
06:12:55|0.16945
06:12:56|0.16936
06:12:58|0.16935
06:13:00|0.16931
06:13:00|0.16934
06:13:02|0.16934
06:13:03|0.16938
06:13:03|0.16938
06:13:05|0.16931
06:13:06|0.16934
06:13:07|0.16937
06:13:08|0.16936
06:13:09|0.16936
06:13:10|0.16939
06:13:11|0.1694
06:13:12|0.1694
06:13:13|0.16946
06:13:14|0.16944
06:13:15|0.16938
06:13:16|0.16935
06:13:17|0.16937
06:13:19|0.16937
06:13:19|0.16936
06:13:20|0.16935
06:13:22|0.16936
06:13:22|0.16937
06:13:24|0.16932
06:13:25|0.16932
06:13:25|0.16936
06:13:27|0.16936
06:13:27|0.16936
06:13:28|0.16933
06:13:30|0.16937
06:13:30|0.16938
06:13:32|0.16938
06:13:32|0.16938
06:13:33|0.16938
06:13:35|0.16937
06:13:35|0.16938
06:13:37|0.1694
06:13:37|0.1694
06:13:39|0.1694
06:13:40|0.16944
06:13:41|0.16941
06:13:41|0.16941
06:13:43|0.1694
06:13:44|0.1694
06:13:44|0.16942
06:13:46|0.16942
06:13:48|0.16914
06:13:48|0.16924
06:13:49|0.16927
06:13:51|0.1693
06:13:52|0.16931
06:13:52|0.16927
06:13:53|0.16919
06:13:54|0.16914
06:13:55|0.16913
06:13:57|0.1692
06:13:57|0.1692
06:13:59|0.1692
06:14:00|0.1692
06:14:02|0.1692
06:14:03|0.16924
06:14:04|0.16924
06:14:05|0.16924
06:14:06|0.16925
06:14:09|0.16925
06:14:10|0.16936
06:14:11|0.16936
06:14:12|0.16936
06:14:14|0.16938
06:14:14|0.16933
06:14:16|0.16933
06:14:17|0.16936
06:14:17|0.16939
06:14:18|0.16937
06:14:19|0.16937
06:14:20|0.16943
06:14:22|0.16948
06:14:22|0.16952
06:14:24|0.16949
06:14:25|0.16949
06:14:26|0.16941
06:14:27|0.16941
06:14:28|0.16941
06:14:29|0.1694
06:14:30|0.16935
06:14:31|0.16934
06:14:33|0.16937
06:14:34|0.16937
06:14:34|0.16937
06:14:35|0.16937
06:14:37|0.16937
06:14:37|0.16939
06:14:38|0.16937
06:14:39|0.16934
06:14:41|0.16928
06:14:41|0.16928
06:14:43|0.1693
06:14:44|0.16932
06:14:44|0.1693
06:14:46|0.1693
06:14:46|0.1693
06:14:47|0.16933
06:14:49|0.16933
06:14:49|0.16933
06:14:51|0.16929
06:14:51|0.16929
06:14:52|0.16932
06:14:54|0.16926
06:14:54|0.16913
06:14:55|0.16914
06:14:56|0.16912
06:14:57|0.16912
06:14:58|0.16914
06:15:01|0.16922
06:15:01|0.16924
06:15:02|0.16915
06:15:04|0.16917
06:15:05|0.16908
06:15:06|0.16908
06:15:06|0.16894
06:15:07|0.16883
06:15:09|0.16884
06:15:10|0.16876
06:15:11|0.16878
06:15:12|0.16878
06:15:13|0.16892
06:15:14|0.16889
06:15:15|0.16892
06:15:16|0.16903
06:15:17|0.169
06:15:18|0.16892
06:15:19|0.16895
06:15:20|0.16883
06:15:21|0.16883
06:15:22|0.16874
06:15:23|0.16868
06:15:24|0.16871
06:15:25|0.16874
06:15:26|0.16874
06:15:27|0.16875
06:15:28|0.16871
06:15:29|0.16868
06:15:30|0.16865
06:15:31|0.1687
06:15:32|0.1687
06:15:33|0.16864
06:15:34|0.16862
06:15:35|0.1686
06:15:36|0.1686
06:15:38|0.16855
06:15:39|0.16864
06:15:39|0.16869
06:15:40|0.16867
06:15:41|0.16869
06:15:42|0.16885
06:15:43|0.16892
06:15:45|0.16894
06:15:45|0.16896
06:15:46|0.169
06:15:47|0.16899
06:15:48|0.16904
06:15:49|0.169
06:15:50|0.16888
06:15:51|0.16888
06:15:52|0.16888
06:15:53|0.16884
06:15:54|0.16889
06:15:55|0.1689
06:15:56|0.16892
06:15:57|0.16892
06:15:58|0.16892
06:16:00|0.16888
06:16:01|0.16889
06:16:02|0.16888
06:16:04|0.16881
06:16:05|0.16886
06:16:05|0.16882
06:16:06|0.16872
06:16:07|0.16864
06:16:08|0.16868
06:16:09|0.16871
06:16:10|0.16875
06:16:11|0.16887
06:16:12|0.16884
06:16:13|0.16881
06:16:14|0.16881
06:16:15|0.16879
06:16:17|0.16884
06:16:18|0.16889
06:16:18|0.1689
06:16:19|0.16891
06:16:21|0.16886
06:16:22|0.1689
06:16:22|0.16892
06:16:23|0.16889
06:16:24|0.16889
06:16:25|0.16889
06:16:26|0.16887
06:16:28|0.1689
06:16:28|0.16895
06:16:29|0.169
06:16:30|0.16896
06:16:32|0.16888
06:16:33|0.16894
06:16:33|0.16894
06:16:35|0.16894
06:16:35|0.16899
06:16:37|0.16901
06:16:38|0.16898
06:16:39|0.169
06:16:40|0.16898
06:16:41|0.16893
06:16:42|0.16893
06:16:43|0.16895
06:16:44|0.16898
06:16:45|0.1689
06:16:46|0.16892
06:16:47|0.16892
06:16:48|0.16894
06:16:49|0.16894
06:16:50|0.16896
06:16:51|0.16896
06:16:52|0.169
06:16:53|0.16892
06:16:54|0.16896
06:16:55|0.169
06:16:56|0.169
06:16:57|0.169
06:16:58|0.16904
06:16:59|0.169
06:17:00|0.169
06:17:01|0.16904
06:17:02|0.16904
06:17:03|0.16903
06:17:04|0.16903
06:17:05|0.16898
06:17:06|0.16912
06:17:07|0.1692
06:17:08|0.16915
06:17:10|0.16916
06:17:11|0.1692
06:17:11|0.16917
06:17:13|0.16917
06:17:13|0.1692
06:17:14|0.16928
06:17:15|0.16934
06:17:16|0.16937
06:17:17|0.16931
06:17:18|0.16936
06:17:19|0.1694
06:17:20|0.1694
06:17:22|0.1694
06:17:22|0.16942
06:17:24|0.16938
06:17:24|0.16932
06:17:25|0.1692
06:17:27|0.16916
06:17:27|0.16923
06:17:29|0.16927
06:17:30|0.16932
06:17:31|0.16934
06:17:31|0.16928
06:17:33|0.16923
06:17:33|0.16927
06:17:35|0.16927
06:17:36|0.16932
06:17:37|0.16932
06:17:37|0.16933
06:17:39|0.16931
06:17:40|0.16931
06:17:41|0.16931
06:17:42|0.16936
06:17:43|0.16943
06:17:44|0.16936
06:17:45|0.1694
06:17:46|0.16944
06:17:47|0.1694
06:17:48|0.1694
06:17:49|0.16939
06:17:50|0.16939
06:17:51|0.16934
06:17:52|0.16934
06:17:53|0.16936
06:17:54|0.16927
06:17:55|0.16927
06:17:56|0.16927
06:17:57|0.16927
06:17:58|0.16927
06:17:59|0.16927
06:18:00|0.16927
06:18:01|0.16926
06:18:02|0.1693
06:18:03|0.16928
06:18:04|0.1693
06:18:06|0.16931
06:18:06|0.16925
06:18:08|0.16923
06:18:09|0.16926
06:18:10|0.16936
06:18:11|0.16936
06:18:12|0.16936
06:18:13|0.16922
06:18:14|0.16923
06:18:15|0.16923
06:18:16|0.169
06:18:17|0.16902
06:18:18|0.16904
06:18:19|0.16896
06:18:20|0.16888
06:18:21|0.16896
06:18:22|0.16893
06:18:23|0.16897
06:18:24|0.16899
06:18:25|0.16901
06:18:26|0.16901
06:18:27|0.16909
06:18:28|0.16904
06:18:29|0.16907
06:18:30|0.16908
06:18:31|0.16911
06:18:32|0.16909
06:18:33|0.16917
06:18:34|0.16924
06:18:35|0.16924
06:18:36|0.16924
06:18:37|0.16928
06:18:39|0.16928
06:18:39|0.16929
06:18:41|0.16929
06:18:41|0.16924
06:18:43|0.1693
06:18:43|0.16923
06:18:45|0.16924
06:18:46|0.16926
06:18:46|0.16927
06:18:48|0.16928
06:18:48|0.16927
06:18:50|0.16929
06:18:51|0.16919
06:18:52|0.16915
06:18:53|0.16916
06:18:54|0.16923
06:18:55|0.16927
06:18:56|0.1693
06:18:57|0.1693
06:18:58|0.1693
06:18:59|0.16921
06:19:00|0.16919
06:19:01|0.16923
06:19:02|0.16919
06:19:03|0.16925
06:19:04|0.16922
06:19:05|0.16928
06:19:06|0.16925
06:19:08|0.16925
06:19:08|0.16929
06:19:10|0.16929
06:19:11|0.16929
06:19:12|0.16923
06:19:13|0.16925
06:19:13|0.16921
06:19:14|0.16908
06:19:15|0.16914
06:19:16|0.16921
06:19:17|0.16921
06:19:18|0.16921
06:19:19|0.16926
06:19:20|0.16924
06:19:22|0.16928
06:19:22|0.16924
06:19:23|0.16927
06:19:24|0.16926
06:19:26|0.1693
06:19:27|0.16933
06:19:27|0.16927
06:19:29|0.16927
06:19:29|0.16927
06:19:30|0.1693
06:19:31|0.16929
06:19:33|0.16921
06:19:34|0.16917
06:19:34|0.16916
06:19:36|0.16916
06:19:36|0.16909
06:19:37|0.16906
06:19:38|0.16906
06:19:39|0.16908
06:19:40|0.16908
06:19:41|0.16911
06:19:42|0.16903
06:19:43|0.16907
06:19:45|0.16908
06:19:45|0.16912
06:19:46|0.16913
06:19:48|0.16911
06:19:49|0.16913
06:19:49|0.16913
06:19:51|0.169
06:19:52|0.169
06:19:53|0.16908
06:19:54|0.1691
06:19:55|0.16913
06:19:56|0.16907
06:19:56|0.16904
06:19:57|0.16904
06:19:59|0.16904
06:19:59|0.16904
06:20:00|0.16903
06:20:01|0.16908
06:20:02|0.16911
06:20:04|0.16911
06:20:05|0.16911
06:20:07|0.16911
06:20:08|0.16922
06:20:09|0.16918
06:20:10|0.16924
06:20:11|0.16924
06:20:12|0.16915
06:20:13|0.16914
06:20:14|0.16914
06:20:15|0.16914
06:20:16|0.1692
06:20:18|0.1692
06:20:19|0.169
06:20:19|0.16896
06:20:20|0.16887
06:20:21|0.16886
06:20:23|0.16891
06:20:24|0.16887
06:20:25|0.16887
06:20:26|0.1689
06:20:27|0.16891
06:20:28|0.16891
06:20:29|0.1689
06:20:29|0.16894
06:20:31|0.16898
06:20:32|0.16898
06:20:33|0.16896
06:20:35|0.16896
06:20:35|0.16898
06:20:36|0.16894
06:20:37|0.16894
06:20:38|0.16894
06:20:40|0.16887
06:20:41|0.16882
06:20:42|0.16882
06:20:43|0.16882
06:20:44|0.16879
06:20:45|0.16883
06:20:46|0.16884
06:20:46|0.16885
06:20:48|0.1689
06:20:49|0.16886
06:20:50|0.16891
06:20:51|0.16889
06:20:52|0.16889
06:20:53|0.16889
06:20:54|0.1689
06:20:54|0.1689
06:20:56|0.16891
06:20:56|0.16888
06:20:57|0.16887
06:20:58|0.16881
06:21:00|0.16884
06:21:00|0.16892
06:21:02|0.16888
06:21:03|0.1687
06:21:04|0.16874
06:21:05|0.16874
06:21:07|0.16874
06:21:08|0.1688
06:21:09|0.1688
06:21:10|0.1688
06:21:11|0.1688
06:21:12|0.16877
06:21:14|0.1687
06:21:14|0.16858
06:21:15|0.16858
06:21:16|0.1686
06:21:18|0.16856
06:21:19|0.16838
06:21:19|0.16844
06:21:20|0.16848
06:21:21|0.16847
06:21:23|0.16849
06:21:24|0.16855
06:21:25|0.16858
06:21:26|0.16843
06:21:27|0.16836
06:21:28|0.16835
06:21:29|0.16837
06:21:30|0.16837
06:21:31|0.16838
06:21:32|0.16838
06:21:33|0.16841
06:21:34|0.16836
06:21:35|0.16836
06:21:36|0.16836
06:21:37|0.1684
06:21:38|0.16836
06:21:39|0.16837
06:21:40|0.16838
06:21:41|0.16842
06:21:42|0.16837
06:21:43|0.16837
06:21:44|0.16854
06:21:45|0.16853
06:21:47|0.1685
06:21:47|0.1685
06:21:48|0.16855
06:21:49|0.16855
06:21:51|0.16853
06:21:52|0.1686
06:21:52|0.16854
06:21:53|0.16836
06:21:54|0.16833
06:21:55|0.16836
06:21:56|0.16835
06:21:57|0.16836
06:21:58|0.16839
06:21:59|0.16842
06:22:00|0.1684
06:22:01|0.16842
06:22:02|0.16842
06:22:03|0.16841
06:22:04|0.16843
06:22:05|0.1684
06:22:07|0.16847
06:22:08|0.16848
06:22:09|0.16848
06:22:10|0.16852
06:22:11|0.16831
06:22:13|0.1684
06:22:13|0.1684
06:22:14|0.1684
06:22:15|0.16843
06:22:17|0.16836
06:22:18|0.16842
06:22:18|0.1684
06:22:20|0.1684
06:22:21|0.1684
06:22:21|0.1684
06:22:23|0.1684
06:22:24|0.16839
06:22:25|0.16839
06:22:26|0.16837
06:22:27|0.16838
06:22:29|0.16825
06:22:30|0.16822
06:22:31|0.16821
06:22:31|0.16824
06:22:32|0.16814
06:22:34|0.16811
06:22:34|0.16815
06:22:35|0.16817
06:22:36|0.16816
06:22:37|0.16815
06:22:38|0.16827
06:22:40|0.16824
06:22:41|0.16824
06:22:41|0.16824
06:22:42|0.16824
06:22:43|0.16825
06:22:44|0.16832
06:22:46|0.16836
06:22:46|0.16836
06:22:47|0.16833
06:22:48|0.16839
06:22:49|0.16835
06:22:50|0.16835
06:22:51|0.1684
06:22:52|0.16828
06:22:53|0.16828
06:22:54|0.16828
06:22:56|0.16826
06:22:57|0.16828
06:22:57|0.16828
06:22:58|0.16828
06:23:00|0.16829
06:23:01|0.16829
06:23:02|0.16832
06:23:03|0.16837
06:23:04|0.16837
06:23:05|0.16839
06:23:06|0.16832
06:23:08|0.16821
06:23:09|0.16818
06:23:09|0.16812
06:23:11|0.16812
06:23:11|0.16819
06:23:13|0.1682
06:23:14|0.16815
06:23:15|0.16816
06:23:17|0.16816
06:23:17|0.16817
06:23:18|0.16823
06:23:19|0.1682
06:23:20|0.16818
06:23:22|0.16818
06:23:23|0.16818
06:23:23|0.16827
06:23:24|0.16828
06:23:25|0.16826
06:23:26|0.16828
06:23:27|0.1682
06:23:28|0.1682
06:23:29|0.16817
06:23:30|0.16816
06:23:31|0.16816
06:23:32|0.16816
06:23:33|0.16811
06:23:35|0.16811
06:23:36|0.16816
06:23:37|0.16816
06:23:38|0.16816
06:23:39|0.16816
06:23:40|0.16816
06:23:41|0.16816
06:23:42|0.16814
06:23:43|0.16815
06:23:44|0.16814
06:23:45|0.16815
06:23:47|0.16814
06:23:47|0.16819
06:23:48|0.16819
06:23:50|0.16819
06:23:50|0.16811
06:23:51|0.16813
06:23:52|0.16813
06:23:53|0.16809
06:23:54|0.16809
06:23:55|0.16812
06:23:56|0.1681
06:23:57|0.16813
06:23:58|0.16813
06:23:59|0.16813
06:24:00|0.16815
06:24:01|0.1682
06:24:02|0.16822
06:24:04|0.1682
06:24:04|0.16817
06:24:06|0.1682
06:24:06|0.16815
06:24:07|0.16815
06:24:08|0.16817
06:24:09|0.16816
06:24:10|0.16814
06:24:12|0.16817
06:24:13|0.16819
06:24:14|0.16827
06:24:14|0.1683
06:24:15|0.16827
06:24:17|0.16827
06:24:17|0.16825
06:24:19|0.16821
06:24:20|0.16825
06:24:20|0.16828
06:24:22|0.16824
06:24:23|0.16828
06:24:24|0.16833
06:24:25|0.16841
06:24:26|0.16841
06:24:27|0.16841
06:24:28|0.16841
06:24:29|0.16841
06:24:30|0.16841
06:24:32|0.16841
06:24:32|0.16841
06:24:34|0.16842
06:24:34|0.16843
06:24:36|0.16841
06:24:37|0.16841
06:24:37|0.16841
06:24:39|0.16836
06:24:39|0.16836
06:24:40|0.1684
06:24:41|0.16847
06:24:42|0.16845
06:24:43|0.16846
06:24:44|0.16845
06:24:45|0.16843
06:24:46|0.1685
06:24:47|0.1685
06:24:48|0.1685
06:24:49|0.1685
06:24:50|0.16842
06:24:51|0.16836
06:24:52|0.16837
06:24:53|0.16845
06:24:54|0.1684
06:24:55|0.1684
06:24:57|0.16846
06:24:57|0.16843
06:24:58|0.16842
06:24:59|0.16838
06:25:00|0.1683
06:25:01|0.16833
06:25:03|0.16833
06:25:04|0.16833
06:25:04|0.16833
06:25:05|0.16825
06:25:07|0.16826
06:25:07|0.16826
06:25:08|0.16826
06:25:09|0.16827
06:25:10|0.16827
06:25:11|0.16823
06:25:12|0.16824
06:25:14|0.16824
06:25:15|0.16828
06:25:15|0.16824
06:25:17|0.16823
06:25:18|0.16823
06:25:18|0.16819
06:25:20|0.16815
06:25:21|0.16812
06:25:22|0.1681
06:25:23|0.16808
06:25:24|0.16805
06:25:25|0.16804
06:25:27|0.16801
06:25:27|0.16801
06:25:29|0.16801
06:25:29|0.16802
06:25:30|0.16801
06:25:32|0.16801
06:25:32|0.16801
06:25:33|0.16801
06:25:35|0.1679
06:25:36|0.16795
06:25:37|0.16795
06:25:38|0.1679
06:25:40|0.1679
06:25:40|0.16788
06:25:41|0.16786
06:25:42|0.16784
06:25:43|0.16776
06:25:44|0.16784
06:25:45|0.16784
06:25:46|0.16787
06:25:47|0.16787
06:25:48|0.16785
06:25:49|0.16788
06:25:50|0.16788
06:25:52|0.16788
06:25:52|0.16788
06:25:54|0.16788
06:25:54|0.16788
06:25:55|0.16783
06:25:56|0.16783
06:25:57|0.16783
06:25:58|0.16787
06:25:59|0.16787
06:26:00|0.16789
06:26:02|0.16796
06:26:03|0.16796
06:26:03|0.16806
06:26:05|0.16808
06:26:05|0.16808
06:26:06|0.16814
06:26:08|0.16819
06:26:08|0.16812
06:26:10|0.16815
06:26:10|0.16817
06:26:12|0.16816
06:26:13|0.1682
06:26:15|0.1682
06:26:15|0.16824
06:26:17|0.16824
06:26:17|0.16824
06:26:19|0.16824
06:26:19|0.16824
06:26:21|0.16816
06:26:22|0.16816
06:26:22|0.16822
06:26:23|0.16823
06:26:24|0.16821
06:26:25|0.16821
06:26:27|0.16813
06:26:27|0.16813
06:26:28|0.16824
06:26:29|0.16822
06:26:30|0.1682
06:26:31|0.1682
06:26:32|0.1682
06:26:33|0.1682
06:26:34|0.16822
06:26:35|0.16822
06:26:38|0.16822
06:26:38|0.16822
06:26:40|0.16822
06:26:40|0.16822
06:26:41|0.16822
06:26:42|0.16822
06:26:44|0.16819
06:26:44|0.16819
06:26:45|0.16821
06:26:46|0.16822
06:26:47|0.16824
06:26:48|0.16824
06:26:50|0.16822
06:26:51|0.16821
06:26:52|0.16817
06:26:52|0.16817
06:26:53|0.16817
06:26:54|0.16824
06:26:55|0.16826
06:26:57|0.16825
06:26:57|0.16825
06:26:58|0.16823
06:26:59|0.16823
06:27:01|0.16823
06:27:01|0.1682
06:27:02|0.16824
06:27:03|0.16827
06:27:05|0.16824
06:27:05|0.16824
06:27:06|0.16824
06:27:07|0.16826
06:27:08|0.16826
06:27:10|0.16827
06:27:11|0.16825
06:27:13|0.16827
06:27:13|0.16827
06:27:15|0.16826
06:27:15|0.16826
06:27:17|0.16823
06:27:18|0.16827
06:27:18|0.16824
06:27:19|0.16824
06:27:21|0.16824
06:27:22|0.16824
06:27:22|0.16825
06:27:24|0.16823
06:27:24|0.16823
06:27:26|0.16827
06:27:27|0.16828
06:27:28|0.16828
06:27:29|0.16825
06:27:30|0.16828
06:27:31|0.16833
06:27:32|0.16832
06:27:33|0.16832
06:27:34|0.16832
06:27:35|0.16828
06:27:36|0.16828
06:27:37|0.16828
06:27:38|0.16828
06:27:39|0.16828
06:27:40|0.16828
06:27:41|0.16828
06:27:42|0.16828
06:27:43|0.16828
06:27:44|0.16831
06:27:45|0.16831
06:27:46|0.16832
06:27:47|0.16836
06:27:48|0.16838
06:27:49|0.16843
06:27:50|0.1684
06:27:51|0.1684
06:27:52|0.1684
06:27:53|0.16835
06:27:54|0.16835
06:27:55|0.16835
06:27:56|0.1684
06:27:57|0.1684
06:27:58|0.1684
06:27:59|0.1684
06:28:00|0.1684
06:28:01|0.1684
06:28:02|0.16835
06:28:03|0.16831
06:28:04|0.16832
06:28:05|0.16833
06:28:06|0.16834
06:28:07|0.16836
06:28:08|0.16836
06:28:09|0.16836
06:28:10|0.16831
06:28:12|0.16834
06:28:13|0.1684
06:28:13|0.16838
06:28:15|0.16837
06:28:15|0.16837
06:28:17|0.16838
06:28:19|0.16836
06:28:20|0.16836
06:28:21|0.16836
06:28:22|0.16835
06:28:24|0.16826
06:28:25|0.16828
06:28:25|0.16827
06:28:26|0.16835
06:28:27|0.16839
06:28:29|0.16841
06:28:30|0.16838
06:28:30|0.16833
06:28:32|0.16833
06:28:33|0.16829
06:28:34|0.16829
06:28:35|0.16829
06:28:36|0.16829
06:28:37|0.16831
06:28:38|0.16837
06:28:39|0.16837
06:28:40|0.16837
06:28:41|0.16837
06:28:42|0.16833
06:28:43|0.16833
06:28:45|0.16839
06:28:45|0.16839
06:28:46|0.16839
06:28:47|0.16835
06:28:49|0.16834
06:28:50|0.16836
06:28:50|0.16836
06:28:52|0.16834
06:28:52|0.16837
06:28:53|0.16839
06:28:55|0.16845
06:28:55|0.16841
06:28:57|0.16841
06:28:57|0.16841
06:28:59|0.16841
06:29:00|0.16842
06:29:01|0.16839
06:29:01|0.16839
06:29:03|0.16837
06:29:03|0.16837
06:29:04|0.1683
06:29:06|0.16833
06:29:07|0.16833
06:29:08|0.16834
06:29:08|0.16834
06:29:09|0.16836
06:29:10|0.16836
06:29:12|0.16832
06:29:13|0.16835
06:29:14|0.16835
06:29:16|0.16835
06:29:17|0.16839
06:29:17|0.16835
06:29:19|0.16835
06:29:19|0.16835
06:29:21|0.16835
06:29:22|0.16829
06:29:23|0.16829
06:29:25|0.16829
06:29:25|0.16829
06:29:26|0.16829
06:29:27|0.16832
06:29:29|0.16837
06:29:29|0.16838
06:29:31|0.1684
06:29:31|0.16839
06:29:32|0.16839
06:29:33|0.1684
06:29:34|0.16836
06:29:35|0.16838
06:29:36|0.16836
06:29:37|0.16838
06:29:39|0.16837
06:29:39|0.16837
06:29:40|0.16837
06:29:41|0.16837
06:29:43|0.16837
06:29:44|0.16837
06:29:45|0.16837
06:29:45|0.16837
06:29:47|0.16834
06:29:48|0.16831
06:29:49|0.16834
06:29:50|0.16834
06:29:51|0.16839
06:29:52|0.16846
06:29:53|0.16846
06:29:54|0.1685
06:29:55|0.16847
06:29:56|0.16847
06:29:57|0.16852
06:29:58|0.16848
06:29:59|0.16848
06:30:00|0.16848
06:30:01|0.16843
06:30:02|0.16844
06:30:03|0.16846
06:30:04|0.16841
06:30:05|0.16838
06:30:06|0.16838
06:30:07|0.1684
06:30:08|0.16839
06:30:09|0.16836
06:30:10|0.1684
06:30:11|0.16844
06:30:12|0.16844
06:30:13|0.16844
06:30:15|0.16847
06:30:16|0.16848
06:30:17|0.16847
06:30:18|0.16842
06:30:19|0.16838
06:30:20|0.16838
06:30:21|0.16841
06:30:22|0.16841
06:30:23|0.16837
06:30:24|0.16837
06:30:25|0.1684
06:30:26|0.1684
06:30:27|0.1684
06:30:28|0.16835
06:30:29|0.16834
06:30:30|0.16836
06:30:31|0.16835
06:30:32|0.16835
06:30:33|0.16835
06:30:34|0.16835
06:30:35|0.16835
06:30:36|0.16829
06:30:37|0.16827
06:30:38|0.16827
06:30:39|0.16827
06:30:40|0.16844
06:30:41|0.16842
06:30:42|0.1684
06:30:43|0.1684
06:30:44|0.16829
06:30:45|0.1683
06:30:46|0.1683
06:30:47|0.16828
06:30:48|0.16828
06:30:49|0.16828
06:30:50|0.16828
06:30:51|0.16827
06:30:52|0.16828
06:30:53|0.16826
06:30:54|0.16825
06:30:55|0.16828
06:30:56|0.16828
06:30:57|0.16826
06:30:58|0.16826
06:30:59|0.16825
06:31:00|0.16825
06:31:01|0.16824
06:31:02|0.16824
06:31:03|0.16824
06:31:04|0.16824
06:31:05|0.16824
06:31:06|0.16816
06:31:07|0.16816
06:31:08|0.16816
06:31:09|0.16819
06:31:10|0.1682
06:31:11|0.1682
06:31:12|0.1682
06:31:13|0.16817
06:31:14|0.16819
06:31:16|0.16819
06:31:17|0.16823
06:31:18|0.16823
06:31:19|0.16826
06:31:20|0.16826
06:31:22|0.16826
06:31:23|0.1683
06:31:24|0.16839
06:31:25|0.16845
06:31:26|0.16844
06:31:27|0.16844
06:31:29|0.16838
06:31:29|0.16838
06:31:30|0.16836
06:31:31|0.16836
06:31:32|0.16839
06:31:33|0.16839
06:31:35|0.16839
06:31:35|0.16839
06:31:36|0.16839
06:31:37|0.16839
06:31:38|0.16834
06:31:40|0.16834
06:31:40|0.1683
06:31:42|0.16833
06:31:42|0.16831
06:31:44|0.16831
06:31:45|0.16838
06:31:46|0.16832
06:31:47|0.16832
06:31:47|0.16833
06:31:48|0.16831
06:31:50|0.16831
06:31:50|0.16831
06:31:52|0.16833
06:31:53|0.16833
06:31:54|0.16833
06:31:54|0.16837
06:31:56|0.1684
06:31:57|0.16848
06:31:58|0.16844
06:31:58|0.16844
06:32:00|0.16844
06:32:01|0.16848
06:32:01|0.16848
06:32:02|0.16848
06:32:03|0.16855
06:32:05|0.16847
06:32:06|0.16845
06:32:07|0.16844
06:32:07|0.16842
06:32:09|0.16841
06:32:10|0.16846
06:32:11|0.16846
06:32:12|0.16846
06:32:12|0.16847
06:32:14|0.16847
06:32:15|0.16847
06:32:15|0.16847
06:32:16|0.16843
06:32:18|0.16841
06:32:19|0.16841
06:32:20|0.16847
06:32:21|0.16847
06:32:22|0.16848
06:32:22|0.16848
06:32:24|0.16848
06:32:24|0.16843
06:32:26|0.16852
06:32:26|0.16852
06:32:28|0.16855
06:32:29|0.16855
06:32:30|0.16851
06:32:31|0.16849
06:32:32|0.16849
06:32:33|0.16859
06:32:34|0.16864
06:32:35|0.16866
06:32:36|0.16868
06:32:37|0.1687
06:32:38|0.16869
06:32:39|0.16869
06:32:40|0.16869
06:32:41|0.1686
06:32:42|0.1686
06:32:43|0.16864
06:32:44|0.16866
06:32:45|0.16868
06:32:46|0.16868
06:32:47|0.16868
06:32:48|0.16865
06:32:49|0.1686
06:32:50|0.16861
06:32:51|0.16861
06:32:52|0.16866
06:32:53|0.16866
06:32:54|0.16871
06:32:55|0.16868
06:32:56|0.16876
06:32:57|0.16878
06:32:58|0.1688
06:32:59|0.16876
06:33:00|0.16865
06:33:02|0.16868
06:33:03|0.16868
06:33:03|0.16868
06:33:04|0.16876
06:33:05|0.16878
06:33:06|0.16875
06:33:07|0.16868
06:33:08|0.16872
06:33:09|0.16871
06:33:10|0.16862
06:33:11|0.16858
06:33:12|0.16858
06:33:13|0.16858
06:33:14|0.16854
06:33:15|0.1686
06:33:16|0.16861
06:33:18|0.16861
06:33:18|0.16861
06:33:20|0.16856
06:33:21|0.1685
06:33:23|0.1685
06:33:24|0.1685
06:33:24|0.16851
06:33:26|0.16846
06:33:26|0.16846
06:33:27|0.16846
06:33:29|0.16847
06:33:30|0.16847
06:33:31|0.16852
06:33:32|0.16852
06:33:33|0.16852
06:33:34|0.16852
06:33:35|0.16852
06:33:36|0.16852
06:33:37|0.16855
06:33:38|0.16859
06:33:39|0.16859
06:33:40|0.16852
06:33:41|0.1685
06:33:43|0.16851
06:33:43|0.16847
06:33:45|0.16846
06:33:46|0.16852
06:33:47|0.16851
06:33:48|0.16863
06:33:49|0.16868
06:33:50|0.16872
06:33:51|0.16867
06:33:52|0.16866
06:33:53|0.16873
06:33:55|0.16872
06:33:55|0.16866
06:33:56|0.16867
06:33:57|0.16866
06:33:58|0.16864
06:33:59|0.16864
06:34:01|0.16863
06:34:01|0.16866
06:34:02|0.16869
06:34:03|0.16866
06:34:05|0.1685
06:34:05|0.16848
06:34:06|0.16844
06:34:08|0.1685
06:34:08|0.16852
06:34:09|0.16855
06:34:10|0.16851
06:34:11|0.16854
06:34:12|0.16857
06:34:14|0.16858
06:34:14|0.16861
06:34:15|0.16858
06:34:16|0.16858
06:34:17|0.16857
06:34:19|0.16853
06:34:21|0.1685
06:34:22|0.16848
06:34:23|0.16848
06:34:24|0.16853
06:34:24|0.16866
06:34:25|0.16863
06:34:27|0.16866
06:34:28|0.16866
06:34:29|0.16866
06:34:29|0.16866
06:34:30|0.16866
06:34:31|0.1687
06:34:32|0.16863
06:34:33|0.1686
06:34:34|0.1686
06:34:36|0.16863
06:34:37|0.1686
06:34:38|0.16861
06:34:39|0.1686
06:34:39|0.1686
06:34:41|0.1686
06:34:42|0.16859
06:34:43|0.16855
06:34:44|0.16856
06:34:45|0.16857
06:34:46|0.16855
06:34:47|0.16855
06:34:48|0.16858
06:34:50|0.16858
06:34:50|0.16858
06:34:52|0.16861
06:34:52|0.16861
06:34:53|0.16861
06:34:54|0.16861
06:34:56|0.16864
06:34:56|0.16864
06:34:57|0.16864
06:34:58|0.16864
06:34:59|0.16866
06:35:00|0.16865
06:35:01|0.16864
06:35:02|0.1686
06:35:03|0.16858
06:35:04|0.16853
06:35:05|0.16866
06:35:06|0.16868
06:35:07|0.16864
06:35:08|0.16863
06:35:09|0.16863
06:35:10|0.16861
06:35:12|0.16861
06:35:12|0.16861
06:35:13|0.16865
06:35:14|0.16865
06:35:15|0.16864
06:35:16|0.16863
06:35:17|0.16864
06:35:18|0.16865
06:35:20|0.1687
06:35:21|0.1687
06:35:22|0.16867
06:35:23|0.16868
06:35:24|0.16873
06:35:25|0.16869
06:35:26|0.16872
06:35:27|0.16869
06:35:28|0.16868
06:35:30|0.16868
06:35:31|0.16864
06:35:32|0.16862
06:35:32|0.16862
06:35:34|0.16868
06:35:34|0.16868
06:35:35|0.16864
06:35:36|0.16864
06:35:38|0.16867
06:35:38|0.16865
06:35:39|0.16865
06:35:40|0.16865
06:35:42|0.1686
06:35:42|0.16864
06:35:43|0.16871
06:35:44|0.16869
06:35:45|0.16874
06:35:46|0.1687
06:35:47|0.16864
06:35:48|0.16865
06:35:49|0.16868
06:35:50|0.16872
06:35:52|0.16878
06:35:53|0.16878
06:35:53|0.16882
06:35:55|0.1689
06:35:55|0.16892
06:35:57|0.16883
06:35:57|0.1688
06:35:59|0.16875
06:36:00|0.16876
06:36:00|0.16876
06:36:02|0.1687
06:36:03|0.16878
06:36:04|0.16884
06:36:05|0.1688
06:36:06|0.16882
06:36:07|0.16884
06:36:08|0.16887
06:36:09|0.16886
06:36:10|0.16886
06:36:11|0.16886
06:36:12|0.16888
06:36:13|0.16886
06:36:14|0.16882
06:36:15|0.16882
06:36:16|0.1688
06:36:17|0.16875
06:36:18|0.16876
06:36:19|0.16878
06:36:20|0.16873
06:36:21|0.16872
06:36:22|0.16872
06:36:23|0.16874
06:36:24|0.16874
06:36:25|0.16876
06:36:26|0.16873
06:36:27|0.16873
06:36:28|0.16871
06:36:29|0.16869
06:36:31|0.16873
06:36:32|0.16868
06:36:33|0.16866
06:36:34|0.16865
06:36:34|0.16867
06:36:36|0.16865
06:36:37|0.16863
06:36:37|0.16865
06:36:39|0.16865
06:36:39|0.16868
06:36:40|0.16871
06:36:42|0.1687
06:36:42|0.16871
06:36:43|0.1687
06:36:45|0.16868
06:36:45|0.16868
06:36:46|0.16868
06:36:48|0.16865
06:36:48|0.1687
06:36:50|0.16869
06:36:51|0.16874
06:36:51|0.16865
06:36:53|0.16869
06:36:54|0.16872
06:36:55|0.16867
06:36:56|0.16867
06:36:57|0.16867
06:36:59|0.16867
06:36:59|0.16867
06:37:00|0.16867
06:37:01|0.16864
06:37:03|0.16867
06:37:03|0.16866
06:37:05|0.16861
06:37:05|0.16867
06:37:07|0.16875
06:37:08|0.16873
06:37:08|0.16891
06:37:09|0.16902
06:37:11|0.16895
06:37:11|0.1689
06:37:12|0.16881
06:37:14|0.1688
06:37:15|0.16881
06:37:15|0.16884
06:37:16|0.16879
06:37:18|0.16893
06:37:18|0.16895
06:37:19|0.169
06:37:21|0.169
06:37:22|0.169
06:37:23|0.16899
06:37:24|0.16899
06:37:26|0.16898
06:37:27|0.16903
06:37:28|0.16906
06:37:28|0.16906
06:37:30|0.16907
06:37:31|0.16909
06:37:32|0.16912
06:37:33|0.16912
06:37:34|0.1691
06:37:35|0.16908
06:37:36|0.16912
06:37:38|0.16916
06:37:38|0.16912
06:37:40|0.16912
06:37:40|0.16911
06:37:41|0.1691
06:37:42|0.16907
06:37:43|0.16905
06:37:44|0.16903
06:37:45|0.16903
06:37:47|0.16906
06:37:48|0.16905
06:37:49|0.16905
06:37:50|0.16905
06:37:51|0.1691
06:37:52|0.16911
06:37:53|0.16908
06:37:54|0.16913
06:37:55|0.16919
06:37:56|0.16919
06:37:57|0.16919
06:37:58|0.16916
06:37:59|0.16916
06:38:00|0.16917
06:38:01|0.16918
06:38:02|0.16915
06:38:03|0.16912
06:38:04|0.16917
06:38:05|0.16925
06:38:06|0.16925
06:38:07|0.16925
06:38:08|0.16919
06:38:09|0.16919
06:38:10|0.16921
06:38:11|0.16921
06:38:12|0.16922
06:38:13|0.16922
06:38:14|0.16926
06:38:15|0.16925
06:38:16|0.16925
06:38:17|0.16925
06:38:18|0.16926
06:38:19|0.16926
06:38:21|0.16926
06:38:21|0.16926
06:38:23|0.16926
06:38:24|0.16927
06:38:24|0.16931
06:38:27|0.16928
06:38:28|0.16926
06:38:29|0.16923
06:38:30|0.16922
06:38:31|0.16924
06:38:32|0.16926
06:38:33|0.16926
06:38:34|0.16926
06:38:35|0.16926
06:38:36|0.16921
06:38:37|0.16921
06:38:38|0.16921
06:38:39|0.16921
06:38:40|0.16921
06:38:41|0.16924
06:38:42|0.16917
06:38:43|0.16915
06:38:44|0.1691
06:38:46|0.16908
06:38:47|0.169
06:38:48|0.16904
06:38:48|0.16897
06:38:49|0.16904
06:38:50|0.16907
06:38:52|0.16912
06:38:52|0.16912
06:38:53|0.16911
06:38:54|0.16911
06:38:55|0.16911
06:38:56|0.16914
06:38:57|0.16915
06:38:58|0.16916
06:38:59|0.16925
06:39:01|0.16925
06:39:02|0.16921
06:39:02|0.16924
06:39:04|0.16918
06:39:04|0.16908
06:39:06|0.16909
06:39:07|0.16909
06:39:08|0.16909
06:39:09|0.16909
06:39:10|0.16912
06:39:11|0.16912
06:39:13|0.16916
06:39:13|0.16915
06:39:14|0.16915
06:39:15|0.16915
06:39:16|0.16915
06:39:17|0.16911
06:39:18|0.1691
06:39:19|0.1691
06:39:20|0.1691
06:39:21|0.16919
06:39:22|0.16918
06:39:24|0.16916
06:39:25|0.16927
06:39:26|0.16929
06:39:27|0.16932
06:39:29|0.16928
06:39:30|0.16928
06:39:31|0.16924
06:39:32|0.16933
06:39:33|0.16932
06:39:34|0.16932
06:39:35|0.16932
06:39:36|0.16932
06:39:36|0.16932
06:39:38|0.16936
06:39:39|0.16935
06:39:40|0.16934
06:39:41|0.16937
06:39:42|0.16937
06:39:42|0.16933
06:39:44|0.16931
06:39:45|0.16931
06:39:46|0.16927
06:39:47|0.16925
06:39:48|0.16923
06:39:49|0.16923
06:39:50|0.16923
06:39:51|0.16928
06:39:52|0.16928
06:39:53|0.16927
06:39:54|0.1693
06:39:55|0.1693
06:39:56|0.16923
06:39:57|0.16923
06:39:58|0.16924
06:39:59|0.16923
06:40:00|0.16921
06:40:01|0.16921
06:40:02|0.16923
06:40:03|0.16921
06:40:04|0.1692
06:40:05|0.16915
06:40:06|0.16914
06:40:07|0.16915
06:40:08|0.1692
06:40:09|0.16916
06:40:10|0.16916
06:40:11|0.16923
06:40:12|0.1692
06:40:13|0.16918
06:40:14|0.16913
06:40:15|0.16912
06:40:16|0.16917
06:40:17|0.16918
06:40:18|0.16908
06:40:19|0.16905
06:40:20|0.16905
06:40:21|0.16904
06:40:22|0.16909
06:40:23|0.16912
06:40:24|0.16913
06:40:25|0.16913
06:40:27|0.16913
06:40:28|0.16913
06:40:28|0.16911
06:40:30|0.16914
06:40:31|0.16916
06:40:32|0.16915
06:40:33|0.16923
06:40:34|0.16923
06:40:35|0.16923
06:40:36|0.16923
06:40:38|0.16922
06:40:38|0.16917
06:40:40|0.1692
06:40:41|0.16921
06:40:42|0.16923
06:40:42|0.16922
06:40:44|0.16926
06:40:45|0.16926
06:40:46|0.16926
06:40:47|0.16926
06:40:48|0.16928
06:40:49|0.16928
06:40:50|0.16932
06:40:51|0.16936
06:40:52|0.16936
06:40:53|0.16932
06:40:54|0.16936
06:40:55|0.16938
06:40:56|0.16936
06:40:57|0.16937
06:40:58|0.16937
06:40:59|0.16937
06:41:00|0.16942
06:41:02|0.16941
06:41:02|0.16932
06:41:03|0.16931
06:41:04|0.16931
06:41:05|0.16931
06:41:06|0.16936
06:41:07|0.16936
06:41:08|0.16933
06:41:09|0.16929
06:41:10|0.1693
06:41:11|0.16925
06:41:13|0.16918
06:41:13|0.1692
06:41:14|0.16918
06:41:15|0.16918
06:41:16|0.16918
06:41:18|0.16916
06:41:19|0.16918
06:41:20|0.16919
06:41:20|0.16915
06:41:21|0.16912
06:41:22|0.16917
06:41:23|0.16912
06:41:25|0.16912
06:41:26|0.16919
06:41:28|0.16924
06:41:28|0.16919
06:41:30|0.16914
06:41:31|0.16911
06:41:32|0.16914
06:41:34|0.16915
06:41:35|0.16916
06:41:36|0.16916
06:41:37|0.16912
06:41:37|0.16907
06:41:38|0.16905
06:41:39|0.16904
06:41:40|0.16907
06:41:42|0.16901
06:41:43|0.16908
06:41:44|0.16908
06:41:45|0.16906
06:41:46|0.16906
06:41:46|0.16903
06:41:47|0.16908
06:41:48|0.16908
06:41:49|0.16908
06:41:51|0.16901
06:41:51|0.16896
06:41:53|0.16896
06:41:53|0.16905
06:41:54|0.16899
06:41:55|0.16897
06:41:56|0.16894
06:41:58|0.16892
06:41:59|0.16893
06:42:00|0.1689
06:42:01|0.16894
06:42:02|0.16894
06:42:03|0.16894
06:42:04|0.16889
06:42:05|0.16892
06:42:06|0.16882
06:42:07|0.16886
06:42:09|0.16884
06:42:09|0.16886
06:42:10|0.16886
06:42:11|0.16893
06:42:12|0.16892
06:42:13|0.16892
06:42:14|0.16892
06:42:15|0.16896
06:42:16|0.16896
06:42:17|0.16895
06:42:18|0.16895
06:42:19|0.16892
06:42:20|0.16891
06:42:22|0.169
06:42:22|0.16899
06:42:23|0.16899
06:42:24|0.16906
06:42:26|0.16908
06:42:27|0.16914
06:42:28|0.16913
06:42:29|0.16919
06:42:31|0.16917
06:42:31|0.16912
06:42:33|0.16912
06:42:34|0.16909
06:42:35|0.16916
06:42:36|0.16917
06:42:37|0.16917
06:42:38|0.16911
06:42:39|0.16911
06:42:40|0.16911
06:42:41|0.16911
06:42:42|0.16911
06:42:43|0.1691
06:42:44|0.1691
06:42:45|0.16912
06:42:47|0.16912
06:42:47|0.16911
06:42:49|0.16911
06:42:50|0.16915
06:42:50|0.16916
06:42:52|0.16911
06:42:53|0.16912
06:42:54|0.16907
06:42:55|0.16908
06:42:56|0.16908
06:42:57|0.16904
06:42:58|0.16903
06:42:59|0.16901
06:43:00|0.16901
06:43:01|0.16906
06:43:02|0.16904
06:43:03|0.16907
06:43:04|0.16907
06:43:05|0.16907
06:43:06|0.16906
06:43:07|0.16906
06:43:08|0.16903
06:43:09|0.16903
06:43:10|0.16901
06:43:11|0.169
06:43:12|0.16903
06:43:13|0.16904
06:43:14|0.16904
06:43:15|0.16912
06:43:16|0.16912
06:43:17|0.16912
06:43:18|0.16912
06:43:19|0.16913
06:43:20|0.16911
06:43:21|0.16911
06:43:22|0.16911
06:43:23|0.16911
06:43:24|0.16916
06:43:25|0.16916
06:43:26|0.16916
06:43:27|0.16916
06:43:28|0.16916
06:43:30|0.16916
06:43:31|0.16912
06:43:32|0.16912
06:43:34|0.16912
06:43:34|0.16912
06:43:36|0.16915
06:43:37|0.16915
06:43:38|0.16915
06:43:39|0.16915
06:43:40|0.16911
06:43:41|0.16908
06:43:42|0.16912
06:43:43|0.16915
06:43:44|0.16915
06:43:45|0.16918
06:43:47|0.16926
06:43:48|0.16928
06:43:48|0.16928
06:43:50|0.16928
06:43:50|0.16928
06:43:52|0.16928
06:43:53|0.16928
06:43:53|0.16928
06:43:54|0.16922
06:43:56|0.16922
06:43:56|0.16922
06:43:58|0.16928
06:43:59|0.16924
06:44:00|0.16931
06:44:01|0.16932
06:44:02|0.16932
06:44:03|0.16932
06:44:04|0.16932
06:44:05|0.16932
06:44:07|0.16932
06:44:07|0.16927
06:44:08|0.16925
06:44:09|0.16922
06:44:10|0.16922
06:44:12|0.16924
06:44:13|0.16928
06:44:13|0.16924
06:44:14|0.16924
06:44:16|0.16924
06:44:17|0.16924
06:44:17|0.16927
06:44:19|0.16929
06:44:19|0.16932
06:44:21|0.16936
06:44:22|0.16934
06:44:23|0.16937
06:44:24|0.16941
06:44:25|0.16941
06:44:26|0.16941
06:44:27|0.16941
06:44:28|0.16941
06:44:29|0.16942
06:44:31|0.1694
06:44:31|0.16942
06:44:33|0.16944
06:44:34|0.16941
06:44:35|0.16946
06:44:35|0.16944
06:44:37|0.16948
06:44:38|0.16947
06:44:38|0.16948
06:44:39|0.16947
06:44:40|0.16943
06:44:42|0.16944
06:44:42|0.16944
06:44:44|0.16944
06:44:44|0.16944
06:44:46|0.16944
06:44:47|0.1694
06:44:47|0.16942
06:44:49|0.16942
06:44:50|0.1694
06:44:50|0.1694
06:44:51|0.1694
06:44:53|0.16943
06:44:53|0.16937
06:44:55|0.16941
06:44:56|0.16933
06:44:57|0.16936
06:44:58|0.16938
06:44:59|0.16938
06:45:00|0.16938
06:45:01|0.1693
06:45:02|0.16931
06:45:03|0.16935
06:45:04|0.16938
06:45:05|0.16928
06:45:06|0.1692
06:45:07|0.16922
06:45:08|0.16913
06:45:09|0.16916
06:45:10|0.16912
06:45:11|0.16912
06:45:12|0.16914
06:45:13|0.16916
06:45:14|0.16916
06:45:15|0.16916
06:45:16|0.1692
06:45:17|0.16923
06:45:19|0.1692
06:45:19|0.16915
06:45:20|0.16915
06:45:21|0.16912
06:45:22|0.16912
06:45:23|0.16916
06:45:24|0.16916
06:45:26|0.16916
06:45:26|0.16923
06:45:27|0.16922
06:45:28|0.16926
06:45:29|0.16926
06:45:30|0.16925
06:45:32|0.16925
06:45:33|0.16926
06:45:34|0.16924
06:45:34|0.16924
06:45:36|0.16924
06:45:37|0.16923
06:45:38|0.16923
06:45:39|0.16923
06:45:40|0.1692
06:45:41|0.1692
06:45:42|0.16916
06:45:43|0.16915
06:45:44|0.16912
06:45:45|0.16909
06:45:46|0.16907
06:45:47|0.16902
06:45:48|0.16903
06:45:49|0.16905
06:45:50|0.16901
06:45:51|0.16902
06:45:52|0.169
06:45:53|0.169
06:45:54|0.169
06:45:55|0.169
06:45:56|0.16898
06:45:57|0.16898
06:45:58|0.16898
06:45:59|0.16901
06:46:00|0.16901
06:46:01|0.16895
06:46:02|0.16894
06:46:03|0.16888
06:46:04|0.16886
06:46:05|0.16886
06:46:06|0.16884
06:46:07|0.16882
06:46:08|0.16885
06:46:09|0.16882
06:46:10|0.16886
06:46:11|0.1689
06:46:12|0.16884
06:46:13|0.16884
06:46:14|0.16883
06:46:15|0.16885
06:46:16|0.16893
06:46:17|0.16889
06:46:19|0.16889
06:46:19|0.16888
06:46:20|0.16885
06:46:21|0.16883
06:46:22|0.16879
06:46:23|0.16879
06:46:24|0.16879
06:46:25|0.16877
06:46:27|0.16874
06:46:27|0.16874
06:46:28|0.16874
06:46:29|0.16873
06:46:31|0.16873
06:46:32|0.16877
06:46:34|0.16877
06:46:34|0.16877
06:46:36|0.16873
06:46:36|0.1687
06:46:37|0.16869
06:46:39|0.16873
06:46:39|0.16873
06:46:41|0.1687
06:46:41|0.16868
06:46:43|0.1689
06:46:44|0.16888
06:46:44|0.16888
06:46:46|0.1689
06:46:46|0.1689
06:46:47|0.1689
06:46:49|0.1689
06:46:50|0.16903
06:46:50|0.16908
06:46:51|0.16901
06:46:53|0.169
06:46:54|0.16906
06:46:55|0.16908
06:46:55|0.16908
06:46:56|0.16908
06:46:58|0.16904
06:46:59|0.16903
06:47:00|0.16906
06:47:01|0.16903
06:47:02|0.169
06:47:03|0.169
06:47:04|0.169
06:47:05|0.16892
06:47:06|0.16893
06:47:07|0.16884
06:47:08|0.16883
06:47:09|0.1688
06:47:10|0.1688
06:47:11|0.16879
06:47:12|0.16884
06:47:13|0.16893
06:47:14|0.16903
06:47:15|0.16895
06:47:16|0.16891
06:47:17|0.16893
06:47:18|0.16892
06:47:19|0.16894
06:47:20|0.16894
06:47:21|0.16898
06:47:22|0.16899
06:47:23|0.16898
06:47:24|0.16896
06:47:25|0.16891
06:47:27|0.16898
06:47:27|0.16904
06:47:28|0.16902
06:47:29|0.16904
06:47:30|0.16901
06:47:32|0.16899
06:47:33|0.16908
06:47:34|0.16909
06:47:35|0.16913
06:47:36|0.16913
06:47:37|0.16904
06:47:39|0.16911
06:47:40|0.16915
06:47:40|0.16916
06:47:41|0.16916
06:47:43|0.1692
06:47:44|0.1692
06:47:44|0.16925
06:47:46|0.16924
06:47:46|0.16927
06:47:47|0.16924
06:47:49|0.16924
06:47:50|0.16935
06:47:51|0.16931
06:47:51|0.16932
06:47:52|0.16939
06:47:53|0.16936
06:47:55|0.16932
06:47:55|0.16935
06:47:56|0.1693
06:47:57|0.16929
06:47:58|0.16928
06:47:59|0.16928
06:48:01|0.16923
06:48:02|0.16918
06:48:02|0.16918
06:48:03|0.1691
06:48:04|0.16911
06:48:05|0.16909
06:48:07|0.16909
06:48:08|0.16909
06:48:08|0.16907
06:48:09|0.16912
06:48:10|0.16903
06:48:12|0.16908
06:48:13|0.16908
06:48:14|0.16907
06:48:15|0.16915
06:48:16|0.16911
06:48:17|0.16914
06:48:18|0.16916
06:48:19|0.16918
06:48:20|0.16913
06:48:21|0.16909
06:48:22|0.16907
06:48:23|0.16907
06:48:24|0.16913
06:48:25|0.16914
06:48:26|0.1692
06:48:28|0.16916
06:48:29|0.1691
06:48:29|0.16918
06:48:30|0.16917
06:48:31|0.16916
06:48:32|0.16916
06:48:33|0.16915
06:48:34|0.16915
06:48:35|0.16926
06:48:37|0.16922
06:48:37|0.16926
06:48:39|0.16932
06:48:39|0.16932
06:48:41|0.16932
06:48:42|0.16932
06:48:43|0.16928
06:48:43|0.16928
06:48:45|0.16925
06:48:46|0.16916
06:48:47|0.16916
06:48:48|0.16922
06:48:49|0.16922
06:48:50|0.16922
06:48:51|0.16924
06:48:52|0.16924
06:48:53|0.16924
06:48:54|0.16924
06:48:55|0.16925
06:48:56|0.16926
06:48:57|0.16931
06:48:58|0.16936
06:48:59|0.16936
06:49:00|0.16936
06:49:01|0.16936
06:49:02|0.16928
06:49:03|0.16932
06:49:04|0.1693
06:49:05|0.16932
06:49:06|0.16938
06:49:07|0.16938
06:49:08|0.16936
06:49:09|0.16935
06:49:10|0.16932
06:49:11|0.16929
06:49:12|0.16932
06:49:13|0.16932
06:49:14|0.16933
06:49:15|0.16932
06:49:16|0.16937
06:49:17|0.16941
06:49:18|0.16944
06:49:19|0.16948
06:49:20|0.16942
06:49:21|0.16938
06:49:22|0.16933
06:49:24|0.16929
06:49:24|0.16925
06:49:25|0.16926
06:49:26|0.16929
06:49:27|0.1693
06:49:28|0.16927
06:49:30|0.16934
06:49:30|0.16933
06:49:31|0.16933
06:49:32|0.16933
06:49:33|0.16936
06:49:34|0.16939
06:49:35|0.16943
06:49:36|0.16943
06:49:37|0.16943
06:49:39|0.16938
06:49:40|0.1694
06:49:40|0.16944
06:49:43|0.16936
06:49:43|0.16942
06:49:44|0.16941
06:49:45|0.16936
06:49:46|0.16938
06:49:48|0.16931
06:49:49|0.16922
06:49:49|0.16924
06:49:50|0.16937
06:49:52|0.16936
06:49:53|0.16939
06:49:54|0.16937
06:49:55|0.16931
06:49:56|0.16931
06:49:57|0.16936
06:49:58|0.16941
06:49:59|0.16943
06:50:00|0.16946
06:50:01|0.16946
06:50:02|0.16947
06:50:03|0.16948
06:50:04|0.16951
06:50:05|0.16951
06:50:06|0.16953
06:50:07|0.16952
06:50:08|0.16956
06:50:09|0.16959
06:50:10|0.16963
06:50:11|0.16956
06:50:12|0.16953
06:50:13|0.16955
06:50:14|0.16963
06:50:15|0.16964
06:50:16|0.16958
06:50:17|0.16958
06:50:18|0.16958
06:50:19|0.16958
06:50:20|0.16952
06:50:21|0.16946
06:50:22|0.16944
06:50:23|0.16945
06:50:24|0.16945
06:50:25|0.16949
06:50:26|0.1694
06:50:27|0.16937
06:50:28|0.16937
06:50:29|0.16946
06:50:30|0.16944
06:50:31|0.16944
06:50:32|0.16951
06:50:33|0.16951
06:50:35|0.16956
06:50:36|0.16953
06:50:37|0.16949
06:50:38|0.16951
06:50:39|0.16948
06:50:41|0.16948
06:50:41|0.16948
06:50:42|0.16958
06:50:43|0.16961
06:50:44|0.16961
06:50:45|0.16956
06:50:46|0.16951
06:50:47|0.1695
06:50:49|0.16949
06:50:49|0.16949
06:50:51|0.1695
06:50:51|0.1695
06:50:53|0.16951
06:50:54|0.16953
06:50:54|0.16948
06:50:55|0.16943
06:50:57|0.16943
06:50:58|0.16946
06:50:59|0.16944
06:51:00|0.16944
06:51:01|0.1694
06:51:02|0.1694
06:51:03|0.16939
06:51:04|0.16939
06:51:05|0.16932
06:51:06|0.16936
06:51:07|0.16937
06:51:08|0.16932
06:51:09|0.16932
06:51:10|0.1693
06:51:11|0.16928
06:51:12|0.1693
06:51:13|0.16931
06:51:14|0.16931
06:51:15|0.16926
06:51:16|0.16924
06:51:17|0.16926
06:51:18|0.16929
06:51:19|0.16932
06:51:20|0.1693
06:51:21|0.16931
06:51:22|0.16933
06:51:23|0.16933
06:51:24|0.16932
06:51:25|0.16931
06:51:26|0.16932
06:51:27|0.16932
06:51:28|0.16933
06:51:29|0.16926
06:51:30|0.16922
06:51:31|0.16922
06:51:32|0.16936
06:51:33|0.16936
06:51:34|0.16936
06:51:35|0.16936
06:51:37|0.16936
06:51:38|0.16934
06:51:39|0.16933
06:51:40|0.16932
06:51:41|0.16932
06:51:42|0.16933
06:51:43|0.16933
06:51:44|0.16933
06:51:46|0.16932
06:51:46|0.1693
06:51:48|0.1693
06:51:48|0.16927
06:51:49|0.16927
06:51:51|0.16927
06:51:52|0.16928
06:51:53|0.16925
06:51:54|0.16927
06:51:55|0.16927
06:51:55|0.16926
06:51:57|0.16926
06:51:58|0.16923
06:51:58|0.16922
06:51:59|0.1692
06:52:00|0.16915
06:52:02|0.16913
06:52:03|0.16917
06:52:04|0.16917
06:52:05|0.16916
06:52:06|0.16916
06:52:07|0.16911
06:52:08|0.16912
06:52:09|0.16911
06:52:10|0.16911
06:52:11|0.16911
06:52:12|0.16907
06:52:14|0.16906
06:52:14|0.16902
06:52:15|0.16903
06:52:16|0.16903
06:52:18|0.16903
06:52:18|0.16903
06:52:19|0.16904
06:52:21|0.16904
06:52:21|0.16904
06:52:22|0.16899
06:52:23|0.16898
06:52:24|0.16893
06:52:26|0.1689
06:52:27|0.16891
06:52:27|0.16901
06:52:28|0.16904
06:52:29|0.16899
06:52:30|0.16905
06:52:31|0.16899
06:52:32|0.1689
06:52:33|0.16889
06:52:34|0.16889
06:52:35|0.1689
06:52:36|0.16884
06:52:38|0.16884
06:52:39|0.16884
06:52:40|0.16887
06:52:41|0.16896
06:52:42|0.16896
06:52:43|0.16896
06:52:45|0.16899
06:52:46|0.16899
06:52:46|0.16899
06:52:48|0.16899
06:52:49|0.16899
06:52:50|0.16896
06:52:51|0.16896
06:52:52|0.16896
06:52:53|0.16896
06:52:54|0.16896
06:52:55|0.16896
06:52:57|0.16896
06:52:58|0.16892
06:52:58|0.1689
06:52:59|0.1689
06:53:00|0.16889
06:53:01|0.16889
06:53:02|0.16889
06:53:04|0.169
06:53:04|0.16898
06:53:05|0.169
06:53:07|0.169
06:53:07|0.1689
06:53:09|0.16891
06:53:09|0.16892
06:53:10|0.16889
06:53:11|0.1689
06:53:13|0.16888
06:53:14|0.16887
06:53:15|0.16887
06:53:16|0.1689
06:53:17|0.16889
06:53:18|0.16887
06:53:19|0.16887
06:53:20|0.16887
06:53:21|0.16887
06:53:22|0.1689
06:53:23|0.1689
06:53:24|0.1689
06:53:25|0.16896
06:53:26|0.16897
06:53:27|0.16899
06:53:28|0.16896
06:53:29|0.16894
06:53:30|0.16894
06:53:31|0.16894
06:53:32|0.16888
06:53:33|0.16887
06:53:34|0.16889
06:53:35|0.16889
06:53:36|0.1689
06:53:37|0.16891
06:53:38|0.16887
06:53:40|0.16886
06:53:40|0.16886
06:53:42|0.16883
06:53:43|0.16888
06:53:44|0.16888
06:53:45|0.16892
06:53:47|0.16892
06:53:49|0.16884
06:53:50|0.16883
06:53:50|0.16882
06:53:51|0.16883
06:53:53|0.16881
06:53:53|0.16885
06:53:55|0.1689
06:53:56|0.1689
06:53:57|0.16886
06:53:58|0.16886
06:53:59|0.16889
06:54:00|0.16887
06:54:01|0.16885
06:54:02|0.16882
06:54:03|0.16882
06:54:04|0.16882
06:54:05|0.16885
06:54:06|0.16886
06:54:07|0.16886
06:54:09|0.16886
06:54:09|0.16876
06:54:10|0.16876
06:54:11|0.16877
06:54:12|0.16875
06:54:13|0.16876
06:54:15|0.16875
06:54:16|0.16869
06:54:16|0.16874
06:54:17|0.16874
06:54:19|0.16873
06:54:20|0.16872
06:54:20|0.16872
06:54:22|0.16875
06:54:22|0.16875
06:54:24|0.16869
06:54:25|0.1687
06:54:26|0.16871
06:54:27|0.16869
06:54:28|0.16869
06:54:29|0.16869
06:54:30|0.16871
06:54:31|0.16871
06:54:32|0.16871
06:54:33|0.16872
06:54:34|0.16874
06:54:35|0.16874
06:54:37|0.16871
06:54:37|0.16866
06:54:39|0.16867
06:54:41|0.16881
06:54:42|0.16884
06:54:43|0.16888
06:54:44|0.16891
06:54:45|0.16891
06:54:46|0.16887
06:54:47|0.16887
06:54:48|0.16886
06:54:49|0.16884
06:54:51|0.16884
06:54:52|0.16884
06:54:53|0.16886
06:54:54|0.16882
06:54:55|0.16883
06:54:56|0.1689
06:54:57|0.16903
06:54:58|0.1691
06:54:59|0.16912
06:55:00|0.16919
06:55:01|0.16914
06:55:02|0.16913
06:55:04|0.16912
06:55:04|0.16912
06:55:05|0.169
06:55:06|0.16909
06:55:07|0.16908
06:55:08|0.16912
06:55:10|0.16912
06:55:10|0.16912
06:55:11|0.16904
06:55:12|0.16904
06:55:14|0.16898
06:55:14|0.16901
06:55:15|0.16901
06:55:16|0.16906
06:55:17|0.16908
06:55:18|0.16914
06:55:19|0.16912
06:55:21|0.16912
06:55:21|0.16912
06:55:22|0.16912
06:55:23|0.16917
06:55:24|0.16923
06:55:25|0.16923
06:55:26|0.16924
06:55:27|0.16924
06:55:28|0.16922
06:55:29|0.16917
06:55:30|0.16913
06:55:31|0.16913
06:55:32|0.16913
06:55:33|0.16911
06:55:34|0.16907
06:55:35|0.16906
06:55:36|0.16905
06:55:37|0.16905
06:55:38|0.169
06:55:40|0.16901
06:55:41|0.16901
06:55:43|0.16906
06:55:44|0.16906
06:55:44|0.16904
06:55:45|0.16899
06:55:46|0.16904
06:55:47|0.16904
06:55:49|0.16904
06:55:50|0.16904
06:55:51|0.16901
06:55:52|0.16901
06:55:53|0.169
06:55:54|0.16897
06:55:55|0.169
06:55:56|0.169
06:55:57|0.169
06:55:58|0.16901
06:55:59|0.16902
06:56:00|0.16902
06:56:01|0.16893
06:56:02|0.16895
06:56:03|0.16885
06:56:04|0.16884
06:56:05|0.16891
06:56:06|0.16894
06:56:07|0.16891
06:56:08|0.16896
06:56:09|0.16893
06:56:10|0.16891
06:56:12|0.16891
06:56:12|0.16891
06:56:14|0.16891
06:56:15|0.1689
06:56:15|0.16886
06:56:16|0.16886
06:56:17|0.16885
06:56:18|0.16884
06:56:20|0.16881
06:56:20|0.16884
06:56:22|0.1688
06:56:22|0.16881
06:56:24|0.1688
06:56:25|0.16882
06:56:25|0.16885
06:56:26|0.16883
06:56:27|0.16882
06:56:28|0.16882
06:56:29|0.16884
06:56:30|0.16883
06:56:31|0.16881
06:56:32|0.16879
06:56:33|0.16884
06:56:35|0.16889
06:56:36|0.16888
06:56:37|0.16891
06:56:38|0.16892
06:56:39|0.16894
06:56:40|0.16894
06:56:41|0.16894
06:56:42|0.16894
06:56:44|0.16894
06:56:45|0.16894
06:56:45|0.16892
06:56:46|0.16892
06:56:48|0.16892
06:56:49|0.16887
06:56:51|0.16892
06:56:51|0.1689
06:56:53|0.1689
06:56:53|0.1689
06:56:54|0.1689
06:56:56|0.1689
06:56:57|0.16892
06:56:58|0.16892
06:56:59|0.16893
06:57:00|0.16882
06:57:00|0.16879
06:57:02|0.1688
06:57:03|0.16881
06:57:04|0.16884
06:57:05|0.16881
06:57:06|0.16881
06:57:07|0.16881
06:57:08|0.16892
06:57:09|0.16892
06:57:10|0.16892
06:57:11|0.16892
06:57:12|0.16892
06:57:13|0.16893
06:57:14|0.16896
06:57:15|0.16898
06:57:16|0.16898
06:57:17|0.16898
06:57:18|0.16896
06:57:19|0.16893
06:57:20|0.16894
06:57:21|0.16892
06:57:22|0.16892
06:57:23|0.16895
06:57:24|0.16899
06:57:25|0.16899
06:57:26|0.16899
06:57:27|0.16899
06:57:28|0.16898
06:57:29|0.16898
06:57:30|0.16895
06:57:31|0.16897
06:57:32|0.16897
06:57:33|0.169
06:57:34|0.16901
06:57:35|0.16901
06:57:36|0.16901
06:57:37|0.16902
06:57:38|0.16902
06:57:39|0.16902
06:57:40|0.16906
06:57:41|0.16903
06:57:42|0.16903
06:57:44|0.16903
06:57:45|0.16901
06:57:46|0.169
06:57:47|0.16903
06:57:49|0.16901
06:57:50|0.16901
06:57:50|0.169
06:57:52|0.169
06:57:53|0.16897
06:57:53|0.16906
06:57:55|0.16906
06:57:56|0.16906
06:57:56|0.16906
06:57:58|0.16906
06:57:59|0.16904
06:58:00|0.16904
06:58:01|0.16906
06:58:02|0.16906
06:58:02|0.16907
06:58:04|0.16906
06:58:05|0.16907
06:58:06|0.16907
06:58:07|0.16907
06:58:08|0.16908
06:58:09|0.16908
06:58:10|0.16908
06:58:11|0.16912
06:58:12|0.16904
06:58:13|0.16904
06:58:14|0.16906
06:58:15|0.16906
06:58:16|0.16908
06:58:17|0.16914
06:58:18|0.16901
06:58:19|0.16899
06:58:20|0.16898
06:58:21|0.16901
06:58:22|0.16894
06:58:23|0.16893
06:58:24|0.16893
06:58:25|0.169
06:58:26|0.16899
06:58:27|0.16899
06:58:28|0.16899
06:58:29|0.16899
06:58:30|0.16897
06:58:31|0.16897
06:58:32|0.169
06:58:33|0.16902
06:58:34|0.16902
06:58:35|0.169
06:58:36|0.169
06:58:37|0.16897
06:58:38|0.16897
06:58:39|0.16895
06:58:40|0.16893
06:58:41|0.1689
06:58:42|0.1689
06:58:43|0.16893
06:58:44|0.16893
06:58:46|0.16899
06:58:47|0.169
06:58:47|0.16899
06:58:49|0.16898
06:58:50|0.16898
06:58:51|0.16896
06:58:53|0.16895
06:58:53|0.16895
06:58:55|0.16897
06:58:56|0.16897
06:58:57|0.16896
06:58:58|0.16896
06:58:59|0.16898
06:59:00|0.16895
06:59:01|0.16895
06:59:02|0.16899
06:59:03|0.16899
06:59:04|0.16899
06:59:05|0.16898
06:59:06|0.16898
06:59:07|0.16898
06:59:08|0.16894
06:59:09|0.16895
06:59:10|0.16897
06:59:11|0.16897
06:59:12|0.16892
06:59:13|0.16881
06:59:15|0.16881
06:59:17|0.16883
06:59:17|0.16883
06:59:18|0.1688
06:59:19|0.16882
06:59:21|0.16881
06:59:22|0.16879
06:59:23|0.16882
06:59:24|0.16882
06:59:25|0.16882
06:59:26|0.16882
06:59:27|0.16882
06:59:28|0.16882
06:59:29|0.16882
06:59:30|0.16877
06:59:31|0.16877
06:59:32|0.1688
06:59:34|0.16892
06:59:34|0.16889
06:59:35|0.16888
06:59:36|0.16888
06:59:37|0.16888
06:59:38|0.1689
06:59:39|0.16893
06:59:41|0.16893
06:59:41|0.16893
06:59:42|0.16893
06:59:44|0.16894
06:59:45|0.16894
06:59:46|0.16889
06:59:47|0.16889
06:59:48|0.16889
06:59:49|0.16889
06:59:51|0.16888
06:59:52|0.1689
06:59:53|0.1689
06:59:54|0.1689
06:59:55|0.1689
06:59:56|0.1689
06:59:57|0.16888
06:59:58|0.16888
06:59:59|0.16889
07:00:01|0.16884
07:00:01|0.16885
07:00:02|0.16882
07:00:03|0.16886
07:00:04|0.16886
07:00:06|0.1688
07:00:07|0.16879
07:00:08|0.16881
07:00:09|0.1689
07:00:10|0.1689
07:00:11|0.16885
07:00:12|0.16884
07:00:13|0.16886
07:00:14|0.16885
07:00:15|0.16884
07:00:16|0.16884
07:00:17|0.1688
07:00:18|0.1688
07:00:19|0.1688
07:00:20|0.1688
07:00:21|0.1688
07:00:22|0.16883
07:00:23|0.16881
07:00:24|0.16889
07:00:25|0.16889
07:00:26|0.16889
07:00:27|0.16884
07:00:28|0.16883
07:00:29|0.16883
07:00:30|0.16888
07:00:31|0.16889
07:00:32|0.16889
07:00:33|0.16889
07:00:34|0.16889
07:00:35|0.169
07:00:36|0.169
07:00:37|0.169
07:00:38|0.16897
07:00:39|0.16899
07:00:40|0.16899
07:00:41|0.16899
07:00:42|0.16899
07:00:44|0.16901
07:00:44|0.16898
07:00:46|0.16903
07:00:47|0.16903
07:00:47|0.1691
07:00:49|0.16906
07:00:50|0.1691
07:00:51|0.16914
07:00:52|0.16914
07:00:53|0.16914
07:00:54|0.16919
07:00:55|0.16919
07:00:57|0.16921
07:00:57|0.16916
07:00:58|0.16916
07:00:59|0.16903
07:01:01|0.16901
07:01:01|0.16903
07:01:02|0.169
07:01:03|0.16899
07:01:04|0.16893
07:01:05|0.16892
07:01:06|0.16889
07:01:07|0.16892
07:01:08|0.16892
07:01:09|0.16892
07:01:10|0.16895
07:01:11|0.16895
07:01:12|0.16895
07:01:13|0.16895
07:01:14|0.16898
07:01:15|0.16898
07:01:16|0.16898
07:01:17|0.16899
07:01:18|0.16894
07:01:19|0.16888
07:01:20|0.16888
07:01:22|0.16888
07:01:23|0.16887
07:01:23|0.16887
07:01:24|0.16887
07:01:25|0.16887
07:01:26|0.16881
07:01:27|0.1688
07:01:29|0.1688
07:01:29|0.16877
07:01:30|0.16879
07:01:31|0.1688
07:01:32|0.16876
07:01:33|0.16874
07:01:34|0.16874
07:01:36|0.16874
07:01:37|0.16886
07:01:38|0.16886
07:01:38|0.16888
07:01:39|0.16888
07:01:40|0.16887
07:01:41|0.16887
07:01:42|0.16883
07:01:43|0.16886
07:01:45|0.16885
07:01:45|0.16889
07:01:47|0.16887
07:01:48|0.16891
07:01:50|0.16891
07:01:51|0.16891
07:01:51|0.1689
07:01:52|0.16888
07:01:53|0.16886
07:01:54|0.16886
07:01:55|0.16884
07:01:56|0.16884
07:01:57|0.16881
07:01:58|0.16881
07:01:59|0.16884
07:02:01|0.16885
07:02:01|0.16884
07:02:03|0.16877
07:02:04|0.16882
07:02:05|0.16881
07:02:06|0.1688
07:02:06|0.16882
07:02:07|0.16882
07:02:08|0.16889
07:02:09|0.1689
07:02:10|0.16886
07:02:12|0.16887
07:02:13|0.16887
07:02:13|0.16883
07:02:14|0.16883
07:02:16|0.16887
07:02:17|0.16887
07:02:18|0.16887
07:02:19|0.16887
07:02:19|0.16883
07:02:21|0.16888
07:02:22|0.16892
07:02:22|0.16891
07:02:24|0.16887
07:02:25|0.16887
07:02:26|0.16887
07:02:27|0.16887
07:02:27|0.16889
07:02:29|0.16889
07:02:29|0.16889
07:02:31|0.16887
07:02:31|0.16889
07:02:32|0.16888
07:02:34|0.16894
07:02:35|0.16894
07:02:36|0.16897
07:02:37|0.169
07:02:38|0.16905
07:02:39|0.16907
07:02:40|0.16903
07:02:41|0.16901
07:02:42|0.16901
07:02:43|0.16901
07:02:44|0.16901
07:02:45|0.16901
07:02:46|0.16899
07:02:47|0.16899
07:02:49|0.169
07:02:50|0.16896
07:02:50|0.16894
07:02:52|0.16893
07:02:53|0.16892
07:02:54|0.16892
07:02:55|0.16889
07:02:56|0.16888
07:02:57|0.16886
07:02:58|0.16885
07:02:59|0.16885
07:03:00|0.1689
07:03:01|0.16896
07:03:02|0.16903
07:03:03|0.16904
07:03:04|0.16908
07:03:05|0.1691
07:03:06|0.1691
07:03:07|0.1691
07:03:09|0.16895
07:03:09|0.16894
07:03:11|0.16894
07:03:12|0.16892
07:03:13|0.16884
07:03:14|0.16885
07:03:15|0.16885
07:03:16|0.16885
07:03:17|0.16885
07:03:18|0.16885
07:03:19|0.16885
07:03:20|0.16883
07:03:21|0.16883
07:03:22|0.16879
07:03:23|0.1688
07:03:24|0.16882
07:03:25|0.16883
07:03:26|0.16883
07:03:27|0.16886
07:03:28|0.16883
07:03:29|0.16888
07:03:30|0.16884
07:03:31|0.16884
07:03:32|0.16881
07:03:33|0.16882
07:03:34|0.16881
07:03:35|0.16887
07:03:36|0.16886
07:03:37|0.16886
07:03:38|0.1689
07:03:39|0.1689
07:03:40|0.16899
07:03:41|0.169
07:03:42|0.169
07:03:44|0.16895
07:03:44|0.169
07:03:45|0.16904
07:03:47|0.16905
07:03:48|0.16902
07:03:49|0.16902
07:03:50|0.16906
07:03:51|0.16908
07:03:52|0.16909
07:03:53|0.16909
07:03:54|0.16909
07:03:55|0.16909
07:03:56|0.16904
07:03:57|0.16902
07:03:58|0.169
07:03:59|0.16897
07:04:01|0.16898
07:04:01|0.16901
07:04:02|0.16907
07:04:03|0.16908
07:04:04|0.16909
07:04:06|0.1691
07:04:07|0.16916
07:04:08|0.1692
07:04:09|0.16918
07:04:09|0.16916
07:04:10|0.16918
07:04:12|0.16918
07:04:13|0.16916
07:04:14|0.1692
07:04:15|0.16921
07:04:16|0.16922
07:04:17|0.16922
07:04:18|0.1691
07:04:19|0.16908
07:04:20|0.16908
07:04:21|0.16908
07:04:22|0.16908
07:04:23|0.1691
07:04:24|0.1691
07:04:26|0.16909
07:04:26|0.16912
07:04:27|0.16912
07:04:29|0.16913
07:04:29|0.16914
07:04:31|0.16914
07:04:32|0.16914
07:04:32|0.16914
07:04:33|0.16912
07:04:34|0.16911
07:04:36|0.16911
07:04:36|0.16907
07:04:37|0.16907
07:04:38|0.16907
07:04:40|0.1691
07:04:40|0.16911
07:04:42|0.16911
07:04:42|0.16912
07:04:44|0.16914
07:04:44|0.16914
07:04:45|0.16917
07:04:46|0.16922
07:04:47|0.16922
07:04:49|0.16922
07:04:49|0.16924
07:04:52|0.1692
07:04:52|0.16924
07:04:54|0.16917
07:04:55|0.16917
07:04:55|0.16924
07:04:57|0.16925
07:04:57|0.16928
07:04:59|0.16927
07:04:59|0.16931
07:05:01|0.16929
07:05:02|0.1693
07:05:04|0.16931
07:05:05|0.16934
07:05:05|0.16935
07:05:06|0.16933
07:05:07|0.16935
07:05:08|0.16924
07:05:09|0.16926
07:05:10|0.16926
07:05:11|0.16924
07:05:12|0.16925
07:05:14|0.16925
07:05:14|0.16926
07:05:16|0.16926
07:05:17|0.16926
07:05:18|0.16926
07:05:18|0.16926
07:05:20|0.16926
07:05:21|0.16926
07:05:22|0.16928
07:05:24|0.16921
07:05:25|0.16926
07:05:26|0.16924
07:05:26|0.16924
07:05:27|0.16924
07:05:29|0.16927
07:05:29|0.1693
07:05:30|0.16929
07:05:31|0.16932
07:05:32|0.16933
07:05:33|0.16936
07:05:34|0.16936
07:05:35|0.16936
07:05:36|0.16935
07:05:37|0.16936
07:05:38|0.16933
07:05:39|0.16933
07:05:40|0.16933
07:05:41|0.16933
07:05:43|0.16933
07:05:44|0.16934
07:05:44|0.16934
07:05:45|0.16934
07:05:46|0.16934
07:05:47|0.16946
07:05:48|0.16945
07:05:50|0.16946
07:05:52|0.16946
07:05:53|0.16946
07:05:54|0.16948
07:05:56|0.1695
07:05:57|0.16948
07:05:58|0.16948
07:05:59|0.16948
07:06:00|0.16948
07:06:02|0.16948
07:06:02|0.16948
07:06:03|0.16952
07:06:04|0.16952
07:06:05|0.16945
07:06:06|0.16939
07:06:07|0.16935
07:06:08|0.16936
07:06:09|0.16936
07:06:10|0.16931
07:06:11|0.16931
07:06:12|0.16931
07:06:14|0.16931
07:06:14|0.16941
07:06:15|0.16939
07:06:16|0.16939
07:06:17|0.16942
07:06:18|0.16945
07:06:20|0.16941
07:06:20|0.16941
07:06:21|0.16939
07:06:22|0.16935
07:06:24|0.16929
07:06:24|0.16926
07:06:25|0.16927
07:06:26|0.16927
07:06:27|0.1693
07:06:29|0.16932
07:06:30|0.16932
07:06:31|0.16929
07:06:32|0.16929
07:06:33|0.16929
07:06:34|0.16936
07:06:35|0.16931
07:06:36|0.1693
07:06:37|0.1693
07:06:38|0.16932
07:06:39|0.16932
07:06:40|0.16933
07:06:41|0.16936
07:06:42|0.16934
07:06:43|0.16928
07:06:44|0.16927
07:06:45|0.16924
07:06:46|0.16924
07:06:47|0.16924
07:06:48|0.16924
07:06:49|0.16925
07:06:51|0.16925
07:06:52|0.16926
07:06:54|0.16926
07:06:55|0.16927
07:06:55|0.16927
07:06:57|0.16928
07:06:58|0.16927
07:06:59|0.1693
07:07:00|0.16931
07:07:01|0.16931
07:07:03|0.16931
07:07:03|0.16917
07:07:05|0.16915
07:07:06|0.16917
07:07:07|0.16912
07:07:09|0.16908
07:07:09|0.16906
07:07:10|0.16906
07:07:12|0.16903
07:07:12|0.16909
07:07:13|0.16903
07:07:15|0.16905
07:07:16|0.16904
07:07:17|0.16904
07:07:18|0.16904
07:07:18|0.16904
07:07:20|0.16902
07:07:21|0.16898
07:07:22|0.16898
07:07:23|0.16896
07:07:24|0.16897
07:07:26|0.16897
07:07:26|0.16897
07:07:27|0.169
07:07:28|0.16899
07:07:29|0.169
07:07:30|0.16904
07:07:31|0.16906
07:07:32|0.16906
07:07:33|0.16912
07:07:34|0.16912
07:07:35|0.16913
07:07:36|0.16912
07:07:37|0.16912
07:07:39|0.16915
07:07:39|0.16915
07:07:40|0.16915
07:07:41|0.16915
07:07:43|0.16911
07:07:43|0.1691
07:07:44|0.1691
07:07:45|0.16908
07:07:47|0.16909
07:07:47|0.16907
07:07:48|0.16903
07:07:49|0.16902
07:07:50|0.16902
07:07:52|0.16916
07:07:53|0.16914
07:07:54|0.16912
07:07:55|0.16917
07:07:56|0.16916
07:07:57|0.16916
07:07:58|0.16917
07:07:59|0.16917
07:08:00|0.16917
07:08:01|0.16917
07:08:02|0.16921
07:08:04|0.16917
07:08:05|0.16918
07:08:05|0.1692
07:08:06|0.1692
07:08:07|0.16917
07:08:09|0.16917
07:08:09|0.16917
07:08:10|0.16919
07:08:12|0.1692
07:08:13|0.16925
07:08:14|0.16922
07:08:15|0.16922
07:08:16|0.16922
07:08:17|0.16922
07:08:18|0.16922
07:08:19|0.16922
07:08:20|0.16919
07:08:21|0.16919
07:08:22|0.16921
07:08:23|0.16922
07:08:24|0.16925
07:08:25|0.16925
07:08:26|0.16925
07:08:27|0.16926
07:08:28|0.16922
07:08:29|0.16922
07:08:30|0.16923
07:08:31|0.16922
07:08:32|0.16923
07:08:33|0.16923
07:08:34|0.16923
07:08:35|0.16932
07:08:36|0.16936
07:08:37|0.16933
07:08:38|0.16932
07:08:39|0.16932
07:08:40|0.16932
07:08:41|0.16932
07:08:42|0.16932
07:08:43|0.1694
07:08:44|0.16941
07:08:45|0.16944
07:08:47|0.16943
07:08:47|0.16947
07:08:48|0.16948
07:08:49|0.16948
07:08:51|0.16949
07:08:51|0.16951
07:08:53|0.16952
07:08:55|0.16948
07:08:55|0.16949
07:08:56|0.16956
07:08:57|0.16956
07:08:58|0.1696
07:08:59|0.16961
07:09:01|0.1696
07:09:01|0.16964
07:09:02|0.16967
07:09:03|0.16967
07:09:04|0.16964
07:09:06|0.16965
07:09:07|0.16965
07:09:07|0.16963
07:09:08|0.16969
07:09:09|0.16969
07:09:11|0.16964
07:09:11|0.16961
07:09:13|0.16964
07:09:14|0.1696
07:09:15|0.1696
07:09:16|0.16958
07:09:17|0.16961
07:09:18|0.16964
07:09:19|0.16964
07:09:20|0.1696
07:09:21|0.1696
07:09:22|0.16958
07:09:23|0.16957
07:09:24|0.16955
07:09:25|0.16954
07:09:26|0.16952
07:09:27|0.16955
07:09:29|0.16956
07:09:29|0.16944
07:09:30|0.16943
07:09:31|0.16942
07:09:32|0.16942
07:09:34|0.16944
07:09:34|0.1694
07:09:35|0.16938
07:09:36|0.16936
07:09:37|0.16935
07:09:39|0.16933
07:09:39|0.16929
07:09:40|0.16929
07:09:41|0.16929
07:09:42|0.16929
07:09:43|0.16929
07:09:44|0.16929
07:09:45|0.16929
07:09:46|0.16929
07:09:47|0.16929
07:09:48|0.16929
07:09:50|0.16923
07:09:50|0.16929
07:09:51|0.16928
07:09:52|0.16936
07:09:54|0.16939
07:09:55|0.16937
07:09:56|0.16937
07:09:57|0.16937
07:09:58|0.16933
07:09:59|0.16932
07:10:00|0.16931
07:10:01|0.1693
07:10:03|0.16935
07:10:04|0.16937
07:10:05|0.1694
07:10:06|0.16945
07:10:07|0.1695
07:10:08|0.16948
07:10:09|0.16948
07:10:09|0.16952
07:10:11|0.16954
07:10:12|0.16954
07:10:13|0.16954
07:10:14|0.16954
07:10:15|0.16955
07:10:16|0.16955
07:10:17|0.16957
07:10:18|0.16959
07:10:19|0.16963
07:10:20|0.1696
07:10:21|0.16961
07:10:22|0.16958
07:10:23|0.1696
07:10:24|0.16962
07:10:25|0.16962
07:10:26|0.16962
07:10:27|0.16958
07:10:28|0.16958
07:10:29|0.16958
07:10:30|0.16956
07:10:31|0.16956
07:10:32|0.1696
07:10:33|0.1696
07:10:34|0.16956
07:10:35|0.16964
07:10:37|0.16964
07:10:37|0.16963
07:10:38|0.16967
07:10:39|0.16967
07:10:41|0.1697
07:10:41|0.1697
07:10:42|0.16968
07:10:43|0.16973
07:10:44|0.16969
07:10:45|0.16969
07:10:46|0.16969
07:10:47|0.16973
07:10:48|0.16971
07:10:50|0.16969
07:10:50|0.16974
07:10:51|0.1697
07:10:53|0.16971
07:10:53|0.16974
07:10:54|0.16976
07:10:55|0.16975
07:10:56|0.16978
07:10:57|0.16982
07:10:59|0.16988
07:10:59|0.1699
07:11:00|0.16992
07:11:01|0.16981
07:11:03|0.16983
07:11:03|0.16981
07:11:04|0.16976
07:11:06|0.16975
07:11:06|0.16975
07:11:08|0.16971
07:11:09|0.16972
07:11:10|0.16975
07:11:10|0.16976
07:11:11|0.16981
07:11:12|0.16987
07:11:14|0.16987
07:11:14|0.16992
07:11:15|0.16995
07:11:16|0.16998
07:11:18|0.16998
07:11:18|0.16996
07:11:20|0.16986
07:11:20|0.16987
07:11:21|0.16988
07:11:23|0.16988
07:11:24|0.16983
07:11:25|0.16986
07:11:26|0.16983
07:11:27|0.16973
07:11:27|0.1697
07:11:28|0.16971
07:11:30|0.16976
07:11:30|0.16984
07:11:32|0.16984
07:11:33|0.16984
07:11:33|0.16983
07:11:35|0.16985
07:11:35|0.16985
07:11:37|0.16985
07:11:38|0.1698
07:11:38|0.16978
07:11:40|0.16979
07:11:40|0.16977
07:11:41|0.16978
07:11:43|0.16978
07:11:44|0.16978
07:11:45|0.16979
07:11:46|0.16972
07:11:47|0.1697
07:11:48|0.16969
07:11:49|0.16963
07:11:50|0.16964
07:11:51|0.16955
07:11:53|0.16967
07:11:54|0.16969
07:11:55|0.16966
07:11:57|0.16971
07:11:58|0.1697
07:11:59|0.16969
07:12:00|0.1697
07:12:01|0.16966
07:12:02|0.16968
07:12:03|0.16969
07:12:05|0.16969
07:12:06|0.16973
07:12:07|0.16972
07:12:08|0.16972
07:12:09|0.1697
07:12:11|0.1697
07:12:12|0.16966
07:12:12|0.1696
07:12:13|0.1696
07:12:15|0.1696
07:12:16|0.16955
07:12:17|0.16955
07:12:17|0.16965
07:12:18|0.16964
07:12:19|0.16964
07:12:20|0.16964
07:12:22|0.16964
07:12:23|0.16964
07:12:23|0.16964
07:12:24|0.16959
07:12:25|0.16956
07:12:27|0.16954
07:12:28|0.16954
07:12:28|0.16963
07:12:30|0.16963
07:12:31|0.16961
07:12:32|0.16964
07:12:33|0.16964
07:12:35|0.16975
07:12:35|0.16972
07:12:36|0.16972
07:12:37|0.16971
07:12:38|0.1696
07:12:40|0.16961
07:12:40|0.16961
07:12:41|0.1696
07:12:42|0.1696
07:12:43|0.1696
07:12:44|0.1696
07:12:45|0.16964
07:12:46|0.16965
07:12:47|0.1697
07:12:48|0.16972
07:12:49|0.16975
07:12:50|0.16976
07:12:51|0.16979
07:12:53|0.16976
07:12:54|0.16976
07:12:54|0.16976
07:12:55|0.16974
07:12:56|0.16974
07:12:57|0.16977
07:12:59|0.16975
07:12:59|0.16975
07:13:01|0.16975
07:13:01|0.16975
07:13:03|0.16954
07:13:04|0.1695
07:13:05|0.16955
07:13:05|0.16955
07:13:06|0.16955
07:13:08|0.16952
07:13:09|0.16942
07:13:10|0.16943
07:13:11|0.16947
07:13:12|0.16936
07:13:13|0.16936
07:13:15|0.16941
07:13:16|0.16947
07:13:17|0.16946
07:13:18|0.16946
07:13:19|0.16948
07:13:20|0.1695
07:13:20|0.16956
07:13:22|0.16956
07:13:22|0.16953
07:13:23|0.1695
07:13:24|0.16937
07:13:25|0.16933
07:13:26|0.16927
07:13:27|0.16928
07:13:28|0.1693
07:13:29|0.16938
07:13:31|0.16938
07:13:31|0.16938
07:13:33|0.16935
07:13:34|0.16935
07:13:35|0.16935
07:13:36|0.16937
07:13:37|0.16937
07:13:38|0.16939
07:13:39|0.16939
07:13:40|0.16935
07:13:41|0.16935
07:13:42|0.16935
07:13:43|0.16941
07:13:44|0.16945
07:13:45|0.16941
07:13:46|0.16939
07:13:47|0.16939
07:13:48|0.16939
07:13:49|0.1694
07:13:50|0.16942
07:13:51|0.16942
07:13:52|0.16942
07:13:53|0.16942
07:13:54|0.16941
07:13:56|0.16941
07:13:56|0.16936
07:13:57|0.16936
07:13:58|0.16935
07:13:59|0.1694
07:14:00|0.16941
07:14:01|0.1694
07:14:03|0.1694
07:14:03|0.1694
07:14:05|0.16936
07:14:05|0.16939
07:14:06|0.16939
07:14:07|0.16937
07:14:08|0.16937
07:14:10|0.16937
07:14:10|0.1694
07:14:12|0.16942
07:14:12|0.16941
07:14:14|0.16942
07:14:14|0.16944
07:14:15|0.16944
07:14:17|0.16944
07:14:17|0.16944
07:14:18|0.16944
07:14:20|0.16941
07:14:21|0.16941
07:14:22|0.16938
07:14:22|0.1694
07:14:23|0.16933
07:14:25|0.16928
07:14:25|0.16925
07:14:27|0.16925
07:14:28|0.16928
07:14:29|0.1693
07:14:30|0.1693
07:14:31|0.16932
07:14:32|0.16928
07:14:32|0.16932
07:14:34|0.16932
07:14:35|0.16934
07:14:36|0.16934
07:14:37|0.16932
07:14:38|0.1693
07:14:39|0.1693
07:14:40|0.16932
07:14:41|0.16932
07:14:42|0.16928
07:14:43|0.16928
07:14:44|0.16928
07:14:45|0.16928
07:14:46|0.16928
07:14:47|0.16932
07:14:48|0.16929
07:14:49|0.16927
07:14:50|0.16928
07:14:51|0.16928
07:14:52|0.16927
07:14:53|0.16944
07:14:54|0.16939
07:14:55|0.16939
07:14:56|0.16934
07:14:57|0.16932
07:14:58|0.1693
07:15:00|0.16929
07:15:01|0.1693
07:15:02|0.16928
07:15:04|0.16924
07:15:04|0.16923
07:15:05|0.16917
07:15:07|0.16914
07:15:07|0.1691
07:15:08|0.16913
07:15:09|0.16913
07:15:11|0.16913
07:15:11|0.16913
07:15:12|0.16907
07:15:13|0.16908
07:15:14|0.16906
07:15:15|0.16906
07:15:16|0.16906
07:15:17|0.16903
07:15:18|0.16899
07:15:19|0.16898
07:15:20|0.16904
07:15:22|0.16901
07:15:23|0.16914
07:15:24|0.16916
07:15:25|0.16911
07:15:26|0.16912
07:15:27|0.16905
07:15:28|0.16905
07:15:29|0.16905
07:15:30|0.16904
07:15:31|0.16905
07:15:32|0.16903
07:15:33|0.16903
07:15:34|0.16903
07:15:35|0.16903
07:15:36|0.16903
07:15:37|0.169
07:15:38|0.16894
07:15:39|0.16894
07:15:40|0.16891
07:15:41|0.16892
07:15:42|0.16896
07:15:43|0.16892
07:15:44|0.16897
07:15:45|0.169
07:15:46|0.169
07:15:47|0.169
07:15:48|0.169
07:15:49|0.16906
07:15:50|0.16904
07:15:51|0.16904
07:15:52|0.169
07:15:53|0.169
07:15:54|0.16898
07:15:55|0.16897
07:15:56|0.16897
07:15:57|0.16907
07:15:58|0.16903
07:15:59|0.16904
07:16:01|0.16903
07:16:01|0.16909
07:16:03|0.16909
07:16:04|0.16909
07:16:05|0.16905
07:16:06|0.16905
07:16:07|0.16901
07:16:08|0.169
07:16:10|0.169
07:16:10|0.169
07:16:12|0.169
07:16:13|0.1692
07:16:14|0.1692
07:16:15|0.16918
07:16:16|0.16916
07:16:17|0.16923
07:16:18|0.16921
07:16:19|0.16918
07:16:19|0.16916
07:16:20|0.16918
07:16:21|0.16918
07:16:23|0.1692
07:16:23|0.16921
07:16:24|0.16921
07:16:26|0.16927
07:16:26|0.16927
07:16:27|0.16927
07:16:29|0.16927
07:16:30|0.16924
07:16:31|0.16921
07:16:32|0.16921
07:16:33|0.16919
07:16:34|0.16919
07:16:35|0.16922
07:16:36|0.16922
07:16:37|0.16922
07:16:38|0.16922
07:16:39|0.1692
07:16:40|0.1692
07:16:41|0.16919
07:16:42|0.16917
07:16:43|0.16917
07:16:44|0.16917
07:16:45|0.16917
07:16:46|0.16917
07:16:47|0.16917
07:16:48|0.16918
07:16:49|0.16912
07:16:50|0.16916
07:16:51|0.16917
07:16:52|0.16913
07:16:53|0.16912
07:16:54|0.16912
07:16:55|0.16911
07:16:56|0.16911
07:16:57|0.16909
07:16:58|0.16909
07:16:59|0.16909
07:17:00|0.16909
07:17:02|0.16909
07:17:04|0.16912
07:17:05|0.16909
07:17:05|0.16909
07:17:06|0.16909
07:17:08|0.16909
07:17:09|0.16906
07:17:09|0.16914
07:17:10|0.16917
07:17:12|0.16913
07:17:13|0.16913
07:17:14|0.16916
07:17:15|0.16916
07:17:16|0.16916
07:17:17|0.16916
07:17:18|0.16912
07:17:20|0.16908
07:17:21|0.16908
07:17:21|0.16908
07:17:22|0.16919
07:17:23|0.16919
07:17:24|0.16919
07:17:26|0.16914
07:17:26|0.16913
07:17:28|0.16913
07:17:28|0.16917
07:17:29|0.16918
07:17:30|0.16918
07:17:31|0.16922
07:17:33|0.1692
07:17:34|0.1692
07:17:35|0.1692
07:17:36|0.16919
07:17:37|0.16919
07:17:38|0.16916
07:17:39|0.16916
07:17:40|0.16916
07:17:41|0.16916
07:17:42|0.16915
07:17:43|0.16915
07:17:44|0.16914
07:17:45|0.16914
07:17:46|0.16914
07:17:47|0.16914
07:17:48|0.16918
07:17:49|0.16918
07:17:50|0.16918
07:17:51|0.16916
07:17:52|0.16916
07:17:53|0.1692
07:17:54|0.16917
07:17:55|0.16917
07:17:56|0.16917
07:17:57|0.16917
07:17:58|0.16917
07:17:59|0.16917
07:18:00|0.16917
07:18:01|0.16917
07:18:03|0.16917
07:18:03|0.16908
07:18:05|0.16912
07:18:05|0.16912
07:18:06|0.16912
07:18:08|0.16912
07:18:09|0.16914
07:18:09|0.16918
07:18:11|0.16918
07:18:11|0.16914
07:18:12|0.16914
07:18:13|0.16914
07:18:15|0.16914
07:18:16|0.16912
07:18:17|0.16912
07:18:18|0.16912
07:18:19|0.16912
07:18:19|0.16912
07:18:20|0.16906
07:18:21|0.16907
07:18:23|0.16908
07:18:24|0.16912
07:18:25|0.16912
07:18:26|0.16911
07:18:27|0.16908
07:18:28|0.16908
07:18:29|0.16908
07:18:30|0.16911
07:18:31|0.16907
07:18:32|0.16907
07:18:33|0.16906
07:18:34|0.16907
07:18:35|0.16905
07:18:36|0.16904
07:18:37|0.16906
07:18:38|0.16906
07:18:39|0.16903
07:18:40|0.16903
07:18:41|0.16903
07:18:42|0.16903
07:18:43|0.16903
07:18:44|0.16905
07:18:45|0.16905
07:18:46|0.16908
07:18:47|0.16909
07:18:48|0.16909
07:18:49|0.16904
07:18:50|0.16904
07:18:51|0.16903
07:18:52|0.16903
07:18:53|0.16903
07:18:54|0.16903
07:18:55|0.16903
07:18:57|0.16906
07:18:57|0.16906
07:18:58|0.16906
07:18:59|0.16908
07:19:01|0.16911
07:19:01|0.16904
07:19:03|0.16905
07:19:04|0.16905
07:19:05|0.16905
07:19:06|0.16905
07:19:07|0.16903
07:19:08|0.16903
07:19:09|0.16903
07:19:10|0.16906
07:19:11|0.16903
07:19:12|0.16902
07:19:13|0.16902
07:19:14|0.16902
07:19:15|0.16902
07:19:16|0.16901
07:19:17|0.16901
07:19:18|0.16901
07:19:19|0.169
07:19:20|0.16901
07:19:21|0.16901
07:19:22|0.16901
07:19:23|0.16897
07:19:24|0.16901
07:19:25|0.16901
07:19:26|0.16901
07:19:27|0.16901
07:19:28|0.169
07:19:29|0.169
07:19:30|0.169
07:19:31|0.16906
07:19:32|0.16908
07:19:33|0.16903
07:19:34|0.16902
07:19:35|0.16901
07:19:36|0.16899
07:19:38|0.16899
07:19:38|0.16899
07:19:39|0.16899
07:19:40|0.16899
07:19:41|0.16899
07:19:42|0.16903
07:19:43|0.16904
07:19:44|0.16904
07:19:45|0.169
07:19:46|0.169
07:19:47|0.169
07:19:48|0.16901
07:19:49|0.16901
07:19:50|0.16901
07:19:51|0.16901
07:19:52|0.16901
07:19:53|0.16903
07:19:54|0.16908
07:19:55|0.16903
07:19:56|0.16902
07:19:57|0.16902
07:19:58|0.16908
07:19:59|0.16908
07:20:00|0.16907
07:20:01|0.16904
07:20:02|0.16906
07:20:03|0.16906
07:20:05|0.16901
07:20:06|0.16893
07:20:08|0.16899
07:20:08|0.16902
07:20:09|0.16903
07:20:11|0.16903
07:20:12|0.16903
07:20:12|0.16903
07:20:13|0.16897
07:20:14|0.1689
07:20:15|0.16891
07:20:16|0.16892
07:20:17|0.16893
07:20:18|0.16893
07:20:19|0.16893
07:20:20|0.16893
07:20:21|0.16896
07:20:22|0.16896
07:20:23|0.16892
07:20:25|0.1689
07:20:26|0.1689
07:20:26|0.16893
07:20:28|0.16893
07:20:28|0.16894
07:20:29|0.16897
07:20:30|0.16898
07:20:31|0.16897
07:20:33|0.16907
07:20:33|0.16907
07:20:35|0.16905
07:20:35|0.16914
07:20:36|0.16915
07:20:38|0.16916
07:20:38|0.16911
07:20:39|0.16909
07:20:41|0.16908
07:20:41|0.16911
07:20:42|0.16906
07:20:44|0.16905
07:20:45|0.16905
07:20:46|0.16905
07:20:46|0.16907
07:20:47|0.1691
07:20:49|0.16907
07:20:50|0.16911
07:20:51|0.16912
07:20:52|0.16918
07:20:53|0.16917
07:20:54|0.16919
07:20:55|0.16917
07:20:56|0.16917
07:20:57|0.16917
07:20:58|0.16917
07:20:59|0.1692
07:21:00|0.1692
07:21:01|0.1692
07:21:02|0.16919
07:21:03|0.16916
07:21:05|0.16916
07:21:05|0.16917
07:21:07|0.16924
07:21:08|0.16933
07:21:08|0.16934
07:21:10|0.16934
07:21:11|0.1694
07:21:12|0.16928
07:21:13|0.16928
07:21:14|0.16931
07:21:15|0.1693
07:21:16|0.16932
07:21:17|0.16937
07:21:18|0.16936
07:21:19|0.16934
07:21:20|0.16932
07:21:21|0.16928
07:21:22|0.16924
07:21:23|0.16921
07:21:24|0.16925
07:21:25|0.16925
07:21:26|0.16923
07:21:27|0.16923
07:21:28|0.16919
07:21:29|0.16924
07:21:30|0.16925
07:21:31|0.16923
07:21:32|0.16926
07:21:33|0.16928
07:21:34|0.16924
07:21:35|0.16925
07:21:36|0.16923
07:21:37|0.16923
07:21:38|0.16922
07:21:39|0.16922
07:21:40|0.16919
07:21:41|0.16918
07:21:42|0.16918
07:21:43|0.16918
07:21:44|0.16915
07:21:45|0.16915
07:21:46|0.16915
07:21:47|0.16915
07:21:48|0.16907
07:21:49|0.16903
07:21:50|0.16906
07:21:51|0.16905
07:21:52|0.16901
07:21:53|0.16904
07:21:54|0.16904
07:21:55|0.16904
07:21:56|0.169
07:21:57|0.16901
07:21:58|0.16898
07:21:59|0.16898
07:22:00|0.16896
07:22:01|0.16892
07:22:02|0.16895
07:22:03|0.16896
07:22:04|0.16895
07:22:06|0.16896
07:22:07|0.169
07:22:08|0.169
07:22:09|0.16897
07:22:10|0.16897
07:22:11|0.16896
07:22:13|0.16896
07:22:13|0.16898
07:22:15|0.169
07:22:16|0.16904
07:22:17|0.16903
07:22:18|0.1691
07:22:18|0.16916
07:22:20|0.16912
07:22:21|0.16904
07:22:22|0.16901
07:22:23|0.169
07:22:23|0.16895
07:22:25|0.16899
07:22:25|0.16899
07:22:27|0.16899
07:22:28|0.16899
07:22:29|0.16899
07:22:31|0.16898
07:22:31|0.16896
07:22:32|0.169
07:22:34|0.169
07:22:34|0.16896
07:22:35|0.16897
07:22:36|0.16897
07:22:37|0.16894
07:22:38|0.16892
07:22:39|0.16892
07:22:41|0.16891
07:22:41|0.16893
07:22:43|0.16888
07:22:43|0.16887
07:22:44|0.16885
07:22:45|0.16881
07:22:46|0.16881
07:22:47|0.16881
07:22:48|0.16873
07:22:49|0.16873
07:22:50|0.16873
07:22:51|0.16873
07:22:52|0.16877
07:22:53|0.16875
07:22:54|0.16871
07:22:55|0.16872
07:22:56|0.16873
07:22:57|0.16873
07:22:58|0.16873
07:22:59|0.16872
07:23:01|0.16872
07:23:01|0.16872
07:23:02|0.1688
07:23:03|0.16876
07:23:05|0.16874
07:23:05|0.16872
07:23:06|0.16871
07:23:07|0.16873
07:23:08|0.16874
07:23:09|0.16874
07:23:11|0.16874
07:23:11|0.16874
07:23:12|0.16874
07:23:13|0.16874
07:23:14|0.1687
07:23:15|0.1687
07:23:17|0.16866
07:23:17|0.16873
07:23:19|0.16868
07:23:19|0.16867
07:23:20|0.16873
07:23:22|0.16872
07:23:23|0.16869
07:23:24|0.16869
07:23:25|0.16866
07:23:26|0.16866
07:23:27|0.16866
07:23:28|0.1687
07:23:29|0.1687
07:23:30|0.1687
07:23:31|0.16869
07:23:32|0.16868
07:23:33|0.16865
07:23:34|0.16865
07:23:35|0.16866
07:23:36|0.16866
07:23:37|0.16866
07:23:38|0.16868
07:23:39|0.16872
07:23:40|0.16872
07:23:41|0.16877
07:23:42|0.16876
07:23:43|0.16876
07:23:44|0.16876
07:23:45|0.16876
07:23:46|0.16884
07:23:47|0.16888
07:23:48|0.16886
07:23:49|0.16886
07:23:50|0.16885
07:23:51|0.16884
07:23:52|0.1688
07:23:53|0.16879
07:23:54|0.1688
07:23:55|0.16876
07:23:56|0.16878
07:23:57|0.16878
07:23:58|0.16877
07:23:59|0.16873
07:24:00|0.1687
07:24:01|0.16866
07:24:02|0.1687
07:24:03|0.1687
07:24:04|0.1687
07:24:05|0.16877
07:24:06|0.16875
07:24:07|0.16875
07:24:09|0.16875
07:24:10|0.16875
07:24:11|0.16878
07:24:12|0.16878
07:24:13|0.16872
07:24:14|0.16872
07:24:15|0.1687
07:24:16|0.1687
07:24:17|0.1687
07:24:18|0.16869
07:24:19|0.16869
07:24:20|0.16869
07:24:21|0.16871
07:24:22|0.16871
07:24:23|0.16873
07:24:24|0.16873
07:24:26|0.1687
07:24:26|0.1687
07:24:27|0.1687
07:24:28|0.1687
07:24:29|0.1687
07:24:30|0.16868
07:24:31|0.16873
07:24:32|0.16873
07:24:34|0.1687
07:24:34|0.16865
07:24:35|0.16869
07:24:37|0.16869
07:24:38|0.1687
07:24:38|0.16872
07:24:39|0.16872
07:24:41|0.16872
07:24:42|0.16872
07:24:42|0.16872
07:24:43|0.16869
07:24:44|0.16869
07:24:45|0.16868
07:24:46|0.1687
07:24:47|0.16871
07:24:48|0.16871
07:24:49|0.16871
07:24:50|0.16869
07:24:51|0.16869
07:24:52|0.16873
07:24:53|0.16873
07:24:54|0.16866
07:24:55|0.16868
07:24:56|0.16872
07:24:57|0.1687
07:24:59|0.16872
07:24:59|0.16872
07:25:00|0.16869
07:25:01|0.16867
07:25:02|0.16863
07:25:04|0.16864
07:25:05|0.16864
07:25:06|0.16864
07:25:07|0.16864
07:25:08|0.16859
07:25:10|0.16857
07:25:11|0.16859
07:25:12|0.16855
07:25:13|0.16852
07:25:14|0.16857
07:25:15|0.16855
07:25:16|0.16852
07:25:18|0.16856
07:25:19|0.16856
07:25:19|0.16856
07:25:21|0.16856
07:25:22|0.16856
07:25:22|0.16848
07:25:23|0.1685
07:25:25|0.16852
07:25:26|0.16856
07:25:27|0.16853
07:25:28|0.16849
07:25:29|0.16849
07:25:30|0.16852
07:25:31|0.16848
07:25:32|0.16849
07:25:33|0.16849
07:25:34|0.1685
07:25:35|0.1685
07:25:36|0.1685
07:25:37|0.16847
07:25:38|0.16847
07:25:39|0.16844
07:25:40|0.16844
07:25:41|0.16844
07:25:42|0.16844
07:25:43|0.16844
07:25:44|0.16842
07:25:45|0.16842
07:25:46|0.16841
07:25:47|0.16841
07:25:48|0.16838
07:25:49|0.16841
07:25:50|0.16841
07:25:51|0.16841
07:25:52|0.16841
07:25:53|0.16841
07:25:54|0.16838
07:25:55|0.16834
07:25:56|0.16837
07:25:57|0.16836
07:25:58|0.16834
07:25:59|0.16832
07:26:00|0.16832
07:26:01|0.16831
07:26:02|0.16828
07:26:03|0.16829
07:26:04|0.16829
07:26:05|0.16826
07:26:06|0.16829
07:26:07|0.16831
07:26:08|0.16831
07:26:09|0.16829
07:26:11|0.16828
07:26:11|0.16828
07:26:13|0.16828
07:26:14|0.16828
07:26:15|0.16828
07:26:16|0.16828
07:26:16|0.16826
07:26:18|0.16823
07:26:18|0.16823
07:26:19|0.1683
07:26:20|0.16832
07:26:22|0.1683
07:26:23|0.16832
07:26:23|0.16831
07:26:25|0.16834
07:26:25|0.16834
07:26:26|0.16833
07:26:28|0.16837
07:26:28|0.16838
07:26:30|0.16834
07:26:31|0.16842
07:26:33|0.16845
07:26:33|0.16852
07:26:35|0.16854
07:26:35|0.16854
07:26:36|0.16852
07:26:37|0.16855
07:26:38|0.16855
07:26:40|0.1685
07:26:40|0.16847
07:26:41|0.16847
07:26:42|0.16847
07:26:43|0.16847
07:26:47|0.16847
07:26:47|0.16858
07:26:48|0.16861
07:26:50|0.16861
07:26:51|0.16859
07:26:52|0.16861
07:26:52|0.16861
07:26:54|0.16861
07:26:54|0.16858
07:26:56|0.16856
07:26:56|0.1686
07:26:57|0.16858
07:26:58|0.16858
07:26:59|0.16859
07:27:00|0.16859
07:27:02|0.16856
07:27:03|0.16855
07:27:04|0.16853
07:27:05|0.16853
07:27:05|0.16853
07:27:06|0.16849
07:27:08|0.16849
07:27:08|0.16849
07:27:09|0.16849
07:27:11|0.16849
07:27:13|0.16849
07:27:14|0.16849
07:27:15|0.16846
07:27:16|0.16842
07:27:17|0.16842
07:27:18|0.16842
07:27:19|0.16842
07:27:20|0.16847
07:27:21|0.16848
07:27:22|0.1685
07:27:23|0.16848
07:27:24|0.16848
07:27:25|0.16848
07:27:26|0.16848
07:27:27|0.1685
07:27:28|0.16852
07:27:30|0.16852
07:27:30|0.16852
07:27:31|0.16854
07:27:33|0.16852
07:27:33|0.16852
07:27:34|0.16852
07:27:35|0.16852
07:27:37|0.16854
07:27:38|0.16854
07:27:39|0.16854
07:27:40|0.16854
07:27:41|0.16854
07:27:41|0.16854
07:27:43|0.16855
07:27:44|0.16853
07:27:45|0.16853
07:27:46|0.1686
07:27:47|0.16866
07:27:48|0.16866
07:27:48|0.16866
07:27:49|0.16866
07:27:51|0.16866
07:27:51|0.16862
07:27:53|0.16861
07:27:53|0.16863
07:27:55|0.16863
07:27:55|0.16865
07:27:56|0.16868
07:27:58|0.16871
07:27:58|0.16867
07:27:59|0.16867
07:28:01|0.1686
07:28:02|0.16858
07:28:02|0.1687
07:28:04|0.16871
07:28:04|0.16871
07:28:05|0.16878
07:28:07|0.16885
07:28:07|0.16881
07:28:09|0.16881
07:28:09|0.16881
07:28:10|0.16881
07:28:12|0.16877
07:28:13|0.16884
07:28:14|0.16881
07:28:16|0.16884
07:28:17|0.16884
07:28:18|0.16884
07:28:18|0.16882
07:28:20|0.16882
07:28:20|0.16882
07:28:21|0.16882
07:28:22|0.16882
07:28:24|0.1688
07:28:24|0.1688
07:28:26|0.1688
07:28:27|0.16886
07:28:27|0.16887
07:28:28|0.16887
07:28:29|0.16884
07:28:30|0.16882
07:28:31|0.16881
07:28:32|0.16884
07:28:33|0.16887
07:28:35|0.16892
07:28:36|0.16892
07:28:37|0.16893
07:28:38|0.169
07:28:39|0.16896
07:28:40|0.169
07:28:41|0.16903
07:28:42|0.16903
07:28:43|0.16902
07:28:44|0.16907
07:28:45|0.16911
07:28:46|0.16906
07:28:47|0.16906
07:28:48|0.16906
07:28:49|0.16907
07:28:50|0.16907
07:28:51|0.16907
07:28:52|0.16912
07:28:53|0.16906
07:28:54|0.16909
07:28:55|0.16911
07:28:56|0.16913
07:28:57|0.16911
07:28:58|0.16916
07:28:59|0.16916
07:29:00|0.16914
07:29:01|0.16917
07:29:02|0.16914
07:29:03|0.16918
07:29:04|0.16916
07:29:05|0.16916
07:29:06|0.16916
07:29:07|0.16916
07:29:08|0.16916
07:29:09|0.16911
07:29:10|0.16913
07:29:11|0.16913
07:29:12|0.16912
07:29:14|0.16911
07:29:15|0.16906
07:29:16|0.16903
07:29:17|0.16903
07:29:19|0.16903
07:29:19|0.16905
07:29:20|0.16905
07:29:22|0.16905
07:29:22|0.16906
07:29:24|0.16912
07:29:24|0.16912
07:29:26|0.16912
07:29:27|0.16909
07:29:27|0.16909
07:29:29|0.16909
07:29:29|0.16912
07:29:30|0.16916
07:29:31|0.16916
07:29:32|0.16916
07:29:34|0.16916
07:29:35|0.16916
07:29:35|0.16916
07:29:36|0.16916
07:29:38|0.16916
07:29:39|0.16916
07:29:39|0.16916
07:29:40|0.16911
07:29:42|0.16908
07:29:42|0.16907
07:29:44|0.16911
07:29:45|0.16909
07:29:46|0.16906
07:29:47|0.16906
07:29:48|0.16902
07:29:49|0.16898
07:29:50|0.16885
07:29:51|0.16889
07:29:52|0.16901
07:29:53|0.16903
07:29:54|0.16904
07:29:55|0.16904
07:29:56|0.16903
07:29:57|0.16906
07:29:58|0.16902
07:29:59|0.16902
07:30:01|0.16897
07:30:01|0.169
07:30:02|0.16896
07:30:03|0.169
07:30:04|0.16896
07:30:05|0.16882
07:30:07|0.16885
07:30:07|0.16887
07:30:09|0.16885
07:30:10|0.16884
07:30:10|0.16887
07:30:11|0.1689
07:30:13|0.16891
07:30:15|0.1689
07:30:16|0.16884
07:30:16|0.16883
07:30:18|0.16884
07:30:18|0.16886
07:30:20|0.16882
07:30:21|0.1688
07:30:22|0.1688
07:30:23|0.16883
07:30:24|0.16881
07:30:25|0.16881
07:30:26|0.16881
07:30:27|0.1689
07:30:28|0.16886
07:30:29|0.1688
07:30:30|0.1688
07:30:31|0.16879
07:30:32|0.16878
07:30:33|0.16878
07:30:34|0.16878
07:30:35|0.16881
07:30:36|0.16884
07:30:37|0.16884
07:30:39|0.1688
07:30:39|0.16879
07:30:40|0.16883
07:30:42|0.16877
07:30:42|0.16872
07:30:43|0.16868
07:30:45|0.16866
07:30:45|0.16866
07:30:46|0.16868
07:30:47|0.16872
07:30:48|0.16875
07:30:49|0.16877
07:30:50|0.16879
07:30:52|0.1688
07:30:52|0.16884
07:30:53|0.16887
07:30:54|0.16886
07:30:55|0.16887
07:30:56|0.16888
07:30:57|0.16888
07:30:58|0.16888
07:30:59|0.16884
07:31:01|0.16886
07:31:02|0.16887
07:31:03|0.16889
07:31:04|0.16888
07:31:05|0.16887
07:31:06|0.16893
07:31:07|0.16891
07:31:08|0.16896
07:31:09|0.16897
07:31:10|0.16895
07:31:11|0.16895
07:31:12|0.16894
07:31:13|0.16893
07:31:14|0.16897
07:31:16|0.16894
07:31:16|0.16891
07:31:18|0.16888
07:31:19|0.16886
07:31:20|0.16888
07:31:21|0.16883
07:31:22|0.16884
07:31:24|0.16883
07:31:24|0.16885
07:31:25|0.16882
07:31:27|0.16881
07:31:28|0.16878
07:31:29|0.1687
07:31:30|0.16872
07:31:31|0.16872
07:31:32|0.16872
07:31:33|0.16872
07:31:34|0.16872
07:31:36|0.16872
07:31:36|0.16873
07:31:37|0.16875
07:31:38|0.16874
07:31:39|0.16876
07:31:40|0.16873
07:31:41|0.16873
07:31:42|0.16876
07:31:43|0.16876
07:31:44|0.16876
07:31:45|0.16876
07:31:46|0.16876
07:31:47|0.16876
07:31:48|0.16876
07:31:49|0.16877
07:31:51|0.16877
07:31:51|0.16877
07:31:52|0.16879
07:31:53|0.16879
07:31:55|0.16881
07:31:55|0.16881
07:31:56|0.16878
07:31:57|0.16875
07:31:58|0.16875
07:32:00|0.16875
07:32:01|0.16875
07:32:01|0.16875
07:32:03|0.16873
07:32:04|0.16873
07:32:05|0.16867
07:32:05|0.16875
07:32:07|0.16878
07:32:07|0.16876
07:32:08|0.16875
07:32:10|0.1687
07:32:11|0.16869
07:32:11|0.16867
07:32:12|0.16867
07:32:14|0.16869
07:32:15|0.16867
07:32:16|0.1687
07:32:18|0.16872
07:32:19|0.16872
07:32:20|0.16872
07:32:21|0.16874
07:32:22|0.16874
07:32:23|0.16878
07:32:24|0.16878
07:32:25|0.16875
07:32:26|0.16875
07:32:27|0.16872
07:32:28|0.16872
07:32:29|0.16872
07:32:31|0.16872
07:32:31|0.16872
07:32:32|0.16872
07:32:33|0.16874
07:32:35|0.16874
07:32:36|0.16873
07:32:36|0.16874
07:32:37|0.16872
07:32:39|0.16865
07:32:39|0.16871
07:32:40|0.16868
07:32:42|0.16877
07:32:42|0.16872
07:32:44|0.16875
07:32:45|0.16874
07:32:45|0.16871
07:32:47|0.16873
07:32:47|0.16873
07:32:49|0.16873
07:32:50|0.16873
07:32:51|0.16874
07:32:51|0.16879
07:32:53|0.16882
07:32:54|0.16882
07:32:55|0.1688
07:32:56|0.16883
07:32:56|0.16883
07:32:58|0.16879
07:32:59|0.16878
07:32:59|0.16875
07:33:00|0.16877
07:33:01|0.16879
07:33:02|0.1688
07:33:04|0.1688
07:33:04|0.16883
07:33:05|0.16884
07:33:07|0.16884
07:33:07|0.16881
07:33:09|0.16881
07:33:10|0.16891
07:33:10|0.16892
07:33:11|0.16892
07:33:13|0.16893
07:33:14|0.16893
07:33:15|0.1689
07:33:17|0.16894
07:33:18|0.16894
07:33:18|0.16893
07:33:20|0.16895
07:33:21|0.16895
07:33:22|0.16897
07:33:23|0.16902
07:33:24|0.16903
07:33:24|0.16901
07:33:25|0.16901
07:33:26|0.16901
07:33:28|0.16906
07:33:29|0.16908
07:33:30|0.16908
07:33:31|0.16908
07:33:32|0.16908
07:33:33|0.16908
07:33:34|0.16903
07:33:35|0.16902
07:33:36|0.16898
07:33:37|0.169
07:33:38|0.16899
07:33:39|0.16899
07:33:40|0.16896
07:33:41|0.16896
07:33:42|0.16896
07:33:43|0.16893
07:33:44|0.16887
07:33:45|0.16887
07:33:46|0.16887
07:33:47|0.16887
07:33:48|0.16888
07:33:49|0.16887
07:33:50|0.16882
07:33:51|0.1688
07:33:52|0.16875
07:33:53|0.16879
07:33:54|0.16879
07:33:55|0.16883
07:33:56|0.16886
07:33:57|0.16888
07:33:58|0.16889
07:33:59|0.16889
07:34:00|0.16886
07:34:01|0.16886
07:34:02|0.16882
07:34:04|0.16883
07:34:04|0.16881
07:34:05|0.16886
07:34:07|0.16886
07:34:07|0.16884
07:34:08|0.16881
07:34:09|0.16882
07:34:10|0.1688
07:34:11|0.16875
07:34:12|0.1688
07:34:13|0.16877
07:34:15|0.16877
07:34:15|0.16877
07:34:16|0.16879
07:34:18|0.16879
07:34:20|0.16882
07:34:21|0.16882
07:34:22|0.16881
07:34:23|0.16881
07:34:24|0.16881
07:34:24|0.16885
07:34:26|0.16885
07:34:27|0.16888
07:34:28|0.16888
07:34:29|0.16888
07:34:30|0.16888
07:34:31|0.16886
07:34:32|0.16886
07:34:33|0.1688
07:34:34|0.16882
07:34:35|0.16882
07:34:36|0.16881
07:34:37|0.16882
07:34:38|0.16882
07:34:39|0.16879
07:34:40|0.16879
07:34:41|0.16879
07:34:42|0.16877
07:34:43|0.16876
07:34:44|0.16876
07:34:45|0.16876
07:34:46|0.16876
07:34:47|0.16876
07:34:48|0.16871
07:34:49|0.16868
07:34:50|0.16868
07:34:51|0.16868
07:34:52|0.16868
07:34:53|0.16868
07:34:54|0.1687
07:34:55|0.16869
07:34:56|0.16872
07:34:57|0.16873
07:34:58|0.16875
07:34:59|0.16875
07:35:00|0.16874
07:35:01|0.16877
07:35:02|0.16871
07:35:03|0.16874
07:35:04|0.1687
07:35:05|0.16875
07:35:06|0.16875
07:35:07|0.16875
07:35:08|0.16871
07:35:09|0.16876
07:35:10|0.16877
07:35:11|0.16876
07:35:12|0.16879
07:35:13|0.16879
07:35:14|0.16881
07:35:15|0.16882
07:35:16|0.16875
07:35:17|0.16875
07:35:19|0.16868
07:35:20|0.16866
07:35:21|0.16866
07:35:21|0.16866
07:35:23|0.16862
07:35:24|0.16859
07:35:25|0.16856
07:35:26|0.16853
07:35:27|0.16852
07:35:28|0.1685
07:35:28|0.16853
07:35:30|0.16858
07:35:31|0.16855
07:35:32|0.16854
07:35:33|0.16852
07:35:34|0.16847
07:35:35|0.16846
07:35:36|0.16846
07:35:37|0.16845
07:35:38|0.16845
07:35:39|0.16845
07:35:40|0.16845
07:35:41|0.16845
07:35:42|0.16845
07:35:43|0.16843
07:35:44|0.16846
07:35:45|0.16843
07:35:46|0.16845
07:35:47|0.16847
07:35:48|0.16847
07:35:49|0.16847
07:35:50|0.16854
07:35:51|0.16848
07:35:52|0.16848
07:35:53|0.16847
07:35:54|0.16844
07:35:55|0.16843
07:35:56|0.16842
07:35:57|0.16842
07:35:58|0.16836
07:35:59|0.16837
07:36:00|0.16837
07:36:01|0.16837
07:36:02|0.16846
07:36:03|0.16843
07:36:04|0.16846
07:36:05|0.16845
07:36:06|0.16846
07:36:07|0.16846
07:36:08|0.16846
07:36:09|0.16851
07:36:10|0.16853
07:36:11|0.16854
07:36:12|0.16853
07:36:13|0.1685
07:36:14|0.1685
07:36:15|0.16855
07:36:16|0.16852
07:36:17|0.16851
07:36:18|0.1685
07:36:19|0.16845
07:36:21|0.16845
07:36:22|0.16847
07:36:23|0.16847
07:36:23|0.16848
07:36:25|0.16852
07:36:26|0.16854
07:36:26|0.16854
07:36:28|0.16854
07:36:29|0.16854
07:36:30|0.16854
07:36:30|0.16848
07:36:32|0.16848
07:36:33|0.16848
07:36:34|0.16846
07:36:34|0.16848
07:36:35|0.16844
07:36:37|0.16842
07:36:38|0.16842
07:36:38|0.16843
07:36:39|0.16842
07:36:41|0.16842
07:36:41|0.16838
07:36:42|0.16838
07:36:43|0.16838
07:36:44|0.16845
07:36:46|0.16845
07:36:47|0.16845
07:36:48|0.16841
07:36:49|0.16833
07:36:50|0.16836
07:36:51|0.16836
07:36:52|0.16834
07:36:53|0.16838
07:36:54|0.16839
07:36:55|0.16838
07:36:56|0.16838
07:36:57|0.1684
07:36:58|0.1684
07:36:59|0.1684
07:37:00|0.16838
07:37:01|0.16838
07:37:02|0.16836
07:37:03|0.16836
07:37:04|0.16836
07:37:05|0.1684
07:37:06|0.1684
07:37:07|0.1684
07:37:08|0.16828
07:37:09|0.16828
07:37:10|0.16828
07:37:11|0.16829
07:37:12|0.16827
07:37:13|0.16831
07:37:14|0.16834
07:37:15|0.16832
07:37:16|0.16836
07:37:17|0.16833
07:37:20|0.16833
07:37:22|0.16827
07:37:22|0.16827
07:37:23|0.16832
07:37:25|0.16835
07:37:26|0.16837
07:37:27|0.16834
07:37:28|0.16837
07:37:29|0.16837
07:37:31|0.16837
07:37:31|0.16837
07:37:32|0.16841
07:37:33|0.16843
07:37:34|0.16838
07:37:35|0.16835
07:37:37|0.16833
07:37:38|0.16833
07:37:38|0.16832
07:37:39|0.16833
07:37:40|0.16833
07:37:41|0.16833
07:37:42|0.16831
07:37:44|0.16832
07:37:45|0.16832
07:37:45|0.16832
07:37:46|0.1683
07:37:48|0.1683
07:37:48|0.1683
07:37:49|0.16829
07:37:50|0.16829
07:37:51|0.16829
07:37:52|0.16829
07:37:53|0.16832
07:37:54|0.16832
07:37:56|0.16832
07:37:56|0.16832
07:37:58|0.16841
07:37:59|0.16841
07:37:59|0.1684
07:38:00|0.1684
07:38:02|0.1684
07:38:02|0.16838
07:38:04|0.16834
07:38:05|0.16834
07:38:06|0.16836
07:38:07|0.16839
07:38:08|0.16836
07:38:10|0.16837
07:38:10|0.16837
07:38:12|0.1684
07:38:13|0.1684
07:38:13|0.1684
07:38:14|0.1684
07:38:15|0.16846
07:38:16|0.16844
07:38:18|0.16843
07:38:18|0.16839
07:38:19|0.16838
07:38:21|0.16838
07:38:21|0.16838
07:38:23|0.16841
07:38:23|0.16844
07:38:25|0.16842
07:38:26|0.16847
07:38:27|0.16852
07:38:28|0.16846
07:38:29|0.16846
07:38:30|0.16848
07:38:32|0.16848
07:38:33|0.16847
07:38:34|0.16847
07:38:35|0.16846
07:38:36|0.16844
07:38:36|0.16844
07:38:37|0.16844
07:38:39|0.16843
07:38:40|0.16843
07:38:40|0.16843
07:38:41|0.16846
07:38:43|0.16846
07:38:44|0.16849
07:38:44|0.16856
07:38:46|0.16855
07:38:47|0.16855
07:38:47|0.16857
07:38:49|0.16854
07:38:49|0.16854
07:38:50|0.1685
07:38:51|0.1685
07:38:52|0.1685
07:38:53|0.1685
07:38:54|0.1685
07:38:55|0.1685
07:38:57|0.1685
07:38:57|0.16851
07:38:59|0.16851
07:39:00|0.16851
07:39:00|0.16858
07:39:01|0.16852
07:39:03|0.16849
07:39:03|0.16849
07:39:08|0.16844
07:39:09|0.16849
07:39:10|0.1685
07:39:11|0.1685
07:39:12|0.16845
07:39:13|0.16844
07:39:14|0.16844
07:39:15|0.16844
07:39:17|0.16845
07:39:18|0.16838
07:39:19|0.16844
07:39:20|0.16845
07:39:21|0.16846
07:39:22|0.16846
07:39:24|0.16844
07:39:25|0.16842
07:39:25|0.16842
07:39:27|0.16842
07:39:27|0.16842
07:39:29|0.16838
07:39:29|0.16839
07:39:31|0.16839
07:39:32|0.16839
07:39:33|0.16839
07:39:34|0.16836
07:39:36|0.16841
07:39:37|0.16843
07:39:37|0.1684
07:39:38|0.1684
07:39:39|0.1684
07:39:41|0.1684
07:39:42|0.16845
07:39:43|0.16844
07:39:44|0.16844
07:39:45|0.16845
07:39:46|0.16852
07:39:47|0.16853
07:39:48|0.16853
07:39:49|0.1685
07:39:50|0.1685
07:39:51|0.16847
07:39:52|0.16846
07:39:53|0.16851
07:39:55|0.16852
07:39:55|0.16852
07:39:56|0.1685
07:39:57|0.16851
07:39:59|0.16849
07:40:00|0.16849
07:40:02|0.16852
07:40:03|0.16853
07:40:04|0.16851
07:40:05|0.16844
07:40:05|0.16846
07:40:07|0.16846
07:40:09|0.16847
07:40:09|0.16847
07:40:11|0.1684
07:40:11|0.16842
07:40:12|0.16842
07:40:14|0.16842
07:40:14|0.16843
07:40:15|0.16842
07:40:16|0.16848
07:40:17|0.16852
07:40:18|0.16853
07:40:19|0.1685
07:40:20|0.16863
07:40:21|0.16864
07:40:22|0.16864
07:40:24|0.16868
07:40:25|0.16871
07:40:26|0.16871
07:40:27|0.16871
07:40:28|0.16871
07:40:29|0.16871
07:40:31|0.16868
07:40:31|0.16863
07:40:32|0.1686
07:40:33|0.16859
07:40:34|0.16862
07:40:35|0.16859
07:40:36|0.16859
07:40:38|0.16859
07:40:39|0.16862
07:40:40|0.16862
07:40:41|0.16862
07:40:42|0.1686
07:40:42|0.1686
07:40:44|0.1686
07:40:45|0.1686
07:40:45|0.16858
07:40:47|0.16857
07:40:47|0.16859
07:40:48|0.16857
07:40:49|0.16852
07:40:50|0.16854
07:40:52|0.16853
07:40:53|0.16855
07:40:54|0.16858
07:40:55|0.16863
07:40:56|0.16864
07:40:57|0.16864
07:40:58|0.16861
07:40:59|0.16859
07:41:00|0.16859
07:41:01|0.16858
07:41:02|0.16858
07:41:03|0.16858
07:41:04|0.1686
07:41:05|0.16865
07:41:06|0.16866
07:41:07|0.16866
07:41:08|0.16866
07:41:09|0.16864
07:41:10|0.16871
07:41:11|0.1687
07:41:12|0.1687
07:41:13|0.1687
07:41:14|0.16872
07:41:15|0.16872
07:41:16|0.16872
07:41:17|0.16872
07:41:18|0.16876
07:41:19|0.16876
07:41:20|0.16875
07:41:21|0.16872
07:41:22|0.16871
07:41:23|0.16871
07:41:24|0.1687
07:41:26|0.16876
07:41:27|0.16877
07:41:28|0.16875
07:41:28|0.16873
07:41:29|0.16871
07:41:30|0.16874
07:41:31|0.16871
07:41:33|0.16871
07:41:33|0.16871
07:41:35|0.16871
07:41:35|0.16867
07:41:36|0.16865
07:41:38|0.16865
07:41:39|0.16869
07:41:39|0.16869
07:41:41|0.16869
07:41:41|0.1687
07:41:43|0.16865
07:41:44|0.16869
07:41:45|0.16867
07:41:46|0.16867
07:41:47|0.16867
07:41:48|0.1687
07:41:49|0.16871
07:41:50|0.16871
07:41:51|0.16874
07:41:51|0.16874
07:41:53|0.16874
07:41:53|0.16871
07:41:55|0.16871
07:41:56|0.16873
07:41:57|0.16873
07:41:58|0.16873
07:41:59|0.16871
07:42:00|0.16869
07:42:01|0.16869
07:42:02|0.16861
07:42:03|0.16861
07:42:04|0.16859
07:42:05|0.1686
07:42:06|0.16853
07:42:07|0.16854
07:42:09|0.16853
07:42:09|0.16853
07:42:10|0.16849
07:42:11|0.16845
07:42:12|0.16851
07:42:13|0.16852
07:42:14|0.16852
07:42:16|0.16849
07:42:17|0.16848
07:42:17|0.16845
07:42:18|0.16846
07:42:19|0.16846
07:42:20|0.16847
07:42:21|0.16845
07:42:22|0.16847
07:42:23|0.16847
07:42:25|0.16846
07:42:26|0.16848
07:42:26|0.16851
07:42:28|0.16848
07:42:29|0.16843
07:42:30|0.16843
07:42:31|0.16845
07:42:32|0.16845
07:42:33|0.16849
07:42:34|0.16849
07:42:35|0.16856
07:42:36|0.1686
07:42:37|0.16858
07:42:38|0.16851
07:42:39|0.16856
07:42:40|0.16853
07:42:41|0.16856
07:42:43|0.16857
07:42:43|0.1686
07:42:44|0.16863
07:42:46|0.1687
07:42:46|0.1687
07:42:48|0.1687
07:42:48|0.16867
07:42:49|0.16871
07:42:51|0.16869
07:42:51|0.16874
07:42:52|0.16874
07:42:54|0.16878
07:42:55|0.16878
07:42:55|0.16878
07:42:56|0.16878
07:42:58|0.16878
07:42:58|0.16878
07:42:59|0.16876
07:43:00|0.16875
07:43:02|0.16868
07:43:03|0.16867
07:43:05|0.16865
07:43:05|0.16863
07:43:06|0.1686
07:43:07|0.16861
07:43:08|0.16864
07:43:10|0.16864
07:43:11|0.16865
07:43:12|0.16866
07:43:13|0.16862
07:43:13|0.16862
07:43:16|0.16865
07:43:16|0.16868
07:43:17|0.1687
07:43:18|0.16872
07:43:19|0.16876
07:43:20|0.16875
07:43:21|0.16876
07:43:22|0.16876
07:43:24|0.16875
07:43:24|0.16875
07:43:25|0.16878
07:43:27|0.16878
07:43:28|0.16878
07:43:30|0.1688
07:43:31|0.16877
07:43:32|0.16873
07:43:33|0.16876
07:43:34|0.16875
07:43:35|0.16875
07:43:36|0.16873
07:43:38|0.1687
07:43:38|0.1687
07:43:40|0.16871
07:43:41|0.16869
07:43:42|0.16869
07:43:43|0.16868
07:43:44|0.16868
07:43:45|0.16871
07:43:46|0.16869
07:43:47|0.1687
07:43:48|0.1687
07:43:49|0.1687
07:43:50|0.1687
07:43:51|0.1687
07:43:52|0.1687
07:43:53|0.1687
07:43:54|0.16872
07:43:55|0.16872
07:43:56|0.16875
07:43:57|0.16872
07:43:58|0.16872
07:43:59|0.16872
07:44:00|0.16872
07:44:01|0.16872
07:44:02|0.1687
07:44:03|0.1686
07:44:04|0.16864
07:44:05|0.16864
07:44:06|0.1686
07:44:07|0.16864
07:44:08|0.16862
07:44:09|0.1687
07:44:10|0.16867
07:44:11|0.1687
07:44:12|0.1687
07:44:13|0.1687
07:44:14|0.1687
07:44:15|0.1687
07:44:16|0.16873
07:44:17|0.16873
07:44:18|0.16867
07:44:19|0.16867
07:44:21|0.16866
07:44:21|0.16866
07:44:23|0.16868
07:44:23|0.16868
07:44:24|0.16868
07:44:25|0.16868
07:44:26|0.16869
07:44:28|0.16871
07:44:28|0.16869
07:44:29|0.16866
07:44:32|0.16868
07:44:33|0.16864
07:44:33|0.16864
07:44:34|0.16868
07:44:35|0.1687
07:44:36|0.1687
07:44:37|0.16867
07:44:39|0.16866
07:44:40|0.16866
07:44:41|0.16866
07:44:42|0.16866
07:44:43|0.16866
07:44:44|0.16866
07:44:45|0.16864
07:44:46|0.16867
07:44:47|0.16866
07:44:48|0.16866
07:44:49|0.16867
07:44:50|0.16867
07:44:51|0.16878
07:44:52|0.16874
07:44:53|0.16872
07:44:54|0.16873
07:44:55|0.16874
07:44:56|0.1687
07:44:57|0.16874
07:44:58|0.16874
07:44:59|0.16876
07:45:00|0.16876
07:45:01|0.16876
07:45:02|0.16876
07:45:03|0.16876
07:45:05|0.16876
07:45:06|0.16872
07:45:06|0.16871
07:45:08|0.1687
07:45:09|0.1687
07:45:10|0.16871
07:45:11|0.16871
07:45:12|0.16868
07:45:13|0.16868
07:45:14|0.16868
07:45:15|0.16868
07:45:16|0.16867
07:45:17|0.16867
07:45:18|0.16867
07:45:19|0.16862
07:45:20|0.16864
07:45:21|0.16864
07:45:22|0.16863
07:45:23|0.16863
07:45:24|0.16876
07:45:25|0.16876
07:45:26|0.16877
07:45:27|0.16884
07:45:28|0.1688
07:45:29|0.1688
07:45:31|0.16876
07:45:32|0.16876
07:45:34|0.1688
07:45:35|0.1688
07:45:35|0.16882
07:45:37|0.1688
07:45:37|0.1688
07:45:38|0.1688
07:45:40|0.16882
07:45:41|0.16883
07:45:41|0.16883
07:45:42|0.16882
07:45:43|0.16882
07:45:44|0.16884
07:45:45|0.16884
07:45:46|0.16884
07:45:47|0.16888
07:45:48|0.16889
07:45:50|0.16889
07:45:51|0.16889
07:45:52|0.16886
07:45:53|0.16886
07:45:54|0.16892
07:45:54|0.16893
07:45:56|0.16895
07:45:56|0.16899
07:45:57|0.16896
07:45:58|0.16893
07:46:00|0.16893
07:46:01|0.16893
07:46:02|0.16894
07:46:03|0.16889
07:46:04|0.16889
07:46:05|0.16888
07:46:06|0.16889
07:46:07|0.16889
07:46:08|0.16893
07:46:09|0.16899
07:46:10|0.16898
07:46:11|0.16896
07:46:12|0.16893
07:46:13|0.16896
07:46:14|0.16889
07:46:15|0.1689
07:46:16|0.16893
07:46:17|0.16896
07:46:18|0.16896
07:46:19|0.16897
07:46:20|0.16897
07:46:21|0.16897
07:46:22|0.16897
07:46:23|0.16897
07:46:24|0.16897
07:46:25|0.16896
07:46:26|0.16897
07:46:27|0.16885
07:46:29|0.16877
07:46:29|0.16878
07:46:31|0.16886
07:46:31|0.16886
07:46:34|0.16883
07:46:34|0.16882
07:46:35|0.16882
07:46:37|0.16882
07:46:38|0.16882
07:46:38|0.16882
07:46:39|0.16882
07:46:40|0.1688
07:46:42|0.16881
07:46:43|0.16878
07:46:44|0.16878
07:46:44|0.16878
07:46:45|0.16879
07:46:46|0.16879
07:46:48|0.16881
07:46:48|0.16881
07:46:49|0.1688
07:46:51|0.1688
07:46:51|0.16882
07:46:53|0.16882
07:46:54|0.16883
07:46:55|0.16881
07:46:56|0.16881
07:46:57|0.16882
07:46:58|0.16885
07:46:59|0.16883
07:47:00|0.16881
07:47:01|0.16881
07:47:02|0.16881
07:47:03|0.16881
07:47:04|0.16881
07:47:05|0.16882
07:47:06|0.16882
07:47:07|0.1688
07:47:08|0.1688
07:47:09|0.16875
07:47:10|0.16877
07:47:11|0.1688
07:47:12|0.16879
07:47:13|0.16879
07:47:14|0.16879
07:47:15|0.16879
07:47:16|0.16879
07:47:18|0.16877
07:47:18|0.16878
07:47:19|0.16875
07:47:20|0.16874
07:47:21|0.16876
07:47:22|0.16876
07:47:23|0.16876
07:47:24|0.16876
07:47:25|0.16876
07:47:26|0.16875
07:47:27|0.16872
07:47:28|0.16872
07:47:29|0.16872
07:47:31|0.16872
07:47:32|0.16869
07:47:33|0.16868
07:47:34|0.16863
07:47:36|0.16865
07:47:37|0.16867
07:47:38|0.16867
07:47:39|0.16867
07:47:40|0.16869
07:47:41|0.16868
07:47:42|0.16866
07:47:43|0.16869
07:47:44|0.16869
07:47:45|0.16864
07:47:46|0.16862
07:47:47|0.16862
07:47:48|0.16862
07:47:50|0.16861
07:47:50|0.1686
07:47:52|0.1686
07:47:52|0.1686
07:47:53|0.16862
07:47:54|0.16864
07:47:56|0.1686
07:47:56|0.16863
07:47:57|0.16864
07:47:59|0.16864
07:47:59|0.16858
07:48:00|0.16858
07:48:01|0.16858
07:48:03|0.16858
07:48:03|0.16858
07:48:04|0.16858
07:48:06|0.16858
07:48:07|0.16858
07:48:07|0.16858
07:48:09|0.16856
07:48:09|0.16853
07:48:11|0.16853
07:48:11|0.16854
07:48:13|0.16852
07:48:14|0.16852
07:48:15|0.16852
07:48:16|0.16852
07:48:17|0.16852
07:48:18|0.16852
07:48:19|0.1685
07:48:20|0.1685
07:48:21|0.1685
07:48:22|0.1685
07:48:23|0.1685
07:48:23|0.16859
07:48:24|0.16852
07:48:25|0.1685
07:48:26|0.1685
07:48:28|0.16847
07:48:28|0.16847
07:48:30|0.16846
07:48:31|0.16842
07:48:32|0.16841
07:48:33|0.16842
07:48:35|0.16843
07:48:36|0.16843
07:48:37|0.16851
07:48:37|0.16847
07:48:39|0.16848
07:48:39|0.16848
07:48:41|0.16848
07:48:41|0.16848
07:48:43|0.16848
07:48:44|0.16846
07:48:44|0.16848
07:48:46|0.16846
07:48:47|0.16849
07:48:48|0.16844
07:48:48|0.16839
07:48:50|0.16842
07:48:50|0.16844
07:48:52|0.16842
07:48:53|0.16841
07:48:53|0.16841
07:48:55|0.16846
07:48:56|0.16846
07:48:56|0.16846
07:48:57|0.16846
07:48:59|0.16848
07:48:59|0.16846
07:49:00|0.16846
07:49:01|0.16847
07:49:03|0.16854
07:49:04|0.16852
07:49:05|0.16856
07:49:06|0.16852
07:49:07|0.16843
07:49:08|0.16844
07:49:09|0.1684
07:49:10|0.1684
07:49:11|0.16839
07:49:12|0.1684
07:49:13|0.16841
07:49:14|0.16848
07:49:14|0.16847
07:49:15|0.16847
07:49:17|0.16847
07:49:18|0.16847
07:49:19|0.1685
07:49:20|0.1685
07:49:21|0.16848
07:49:22|0.16847
07:49:23|0.16846
07:49:23|0.16844
07:49:25|0.16843
07:49:26|0.16843
07:49:27|0.16843
07:49:27|0.16839
07:49:29|0.16839
07:49:30|0.16841
07:49:30|0.16841
07:49:31|0.16835
07:49:34|0.16836
07:49:34|0.16836
07:49:36|0.16838
07:49:36|0.16842
07:49:37|0.16844
07:49:39|0.16844
07:49:40|0.16844
07:49:41|0.16844
07:49:42|0.16847
07:49:43|0.16847
07:49:44|0.16854
07:49:45|0.16848
07:49:46|0.16848
07:49:47|0.16857
07:49:48|0.16854
07:49:49|0.16856
07:49:51|0.16863
07:49:52|0.16863
07:49:53|0.16862
07:49:53|0.16861
07:49:54|0.16865
07:49:56|0.16869
07:49:57|0.16871
07:49:57|0.16866
07:49:59|0.16866
07:49:59|0.16866
07:50:00|0.16866
07:50:01|0.16865
07:50:03|0.16865
07:50:03|0.16865
07:50:05|0.1686
07:50:06|0.16863
07:50:07|0.16868
07:50:08|0.16871
07:50:09|0.1687
07:50:10|0.1687
07:50:11|0.1687
07:50:12|0.1687
07:50:13|0.16875
07:50:14|0.16877
07:50:15|0.16877
07:50:16|0.16883
07:50:17|0.16887
07:50:18|0.16888
07:50:19|0.16886
07:50:20|0.16884
07:50:21|0.16885
07:50:22|0.16884
07:50:23|0.16884
07:50:24|0.16884
07:50:25|0.16884
07:50:26|0.1688
07:50:27|0.16879
07:50:28|0.16879
07:50:29|0.16878
07:50:30|0.16877
07:50:31|0.16876
07:50:32|0.16875
07:50:33|0.16875
07:50:34|0.1688
07:50:35|0.16884
07:50:36|0.16883
07:50:37|0.16883
07:50:38|0.1688
07:50:39|0.16882
07:50:40|0.16879
07:50:41|0.1688
07:50:42|0.1688
07:50:43|0.16883
07:50:44|0.16884
07:50:46|0.16884
07:50:47|0.16884
07:50:47|0.16884
07:50:48|0.16884
07:50:49|0.16884
07:50:50|0.16884
07:50:51|0.16884
07:50:52|0.16883
07:50:53|0.16886
07:50:54|0.16888
07:50:55|0.16888
07:50:56|0.16891
07:50:57|0.16892
07:50:58|0.16892
07:50:59|0.16892
07:51:00|0.16888
07:51:02|0.16885
07:51:03|0.16886
07:51:03|0.16884
07:51:04|0.16883
07:51:06|0.16886
07:51:06|0.16888
07:51:08|0.16885
07:51:08|0.16886
07:51:09|0.16886
07:51:10|0.16886
07:51:11|0.16882
07:51:13|0.16879
07:51:14|0.16875
07:51:15|0.16873
07:51:16|0.16875
07:51:17|0.16876
07:51:18|0.16874
07:51:19|0.16873
07:51:20|0.16875
07:51:21|0.16873
07:51:22|0.16873
07:51:23|0.16873
07:51:24|0.16873
07:51:25|0.16868
07:51:26|0.16864
07:51:27|0.16863
07:51:28|0.16865
07:51:29|0.16866
07:51:30|0.16862
07:51:31|0.16868
07:51:32|0.16868
07:51:33|0.1687
07:51:34|0.1687
07:51:36|0.16871
07:51:37|0.16872
07:51:38|0.16871
07:51:39|0.16869
07:51:40|0.16869
07:51:41|0.16869
07:51:42|0.16877
07:51:44|0.16873
07:51:45|0.1687
07:51:47|0.1687
07:51:47|0.16867
07:51:49|0.16867
07:51:49|0.16867
07:51:50|0.16867
07:51:52|0.16867
07:51:53|0.16867
07:51:54|0.16867
07:51:55|0.16872
07:51:56|0.16875
07:51:57|0.16874
07:51:58|0.16874
07:51:59|0.16874
07:52:00|0.16866
07:52:01|0.16866
07:52:02|0.16866
07:52:03|0.16863
07:52:04|0.16866
07:52:05|0.16866
07:52:06|0.16869
07:52:07|0.16866
07:52:08|0.16866
07:52:09|0.16871
07:52:10|0.16871
07:52:11|0.16871
07:52:12|0.16876
07:52:13|0.16875
07:52:14|0.16876
07:52:15|0.16876
07:52:16|0.16876
07:52:17|0.16875
07:52:18|0.16875
07:52:19|0.16874
07:52:20|0.1687
07:52:21|0.1687
07:52:22|0.16873
07:52:23|0.16872
07:52:24|0.16872
07:52:25|0.16871
07:52:26|0.16871
07:52:27|0.16872
07:52:28|0.16873
07:52:29|0.16874
07:52:30|0.16878
07:52:31|0.16878
07:52:32|0.16883
07:52:33|0.16891
07:52:34|0.16891
07:52:35|0.16891
07:52:36|0.16892
07:52:37|0.16895
07:52:39|0.16895
07:52:40|0.16895
07:52:40|0.16897
07:52:42|0.16899
07:52:42|0.16904
07:52:43|0.16907
07:52:44|0.16903
07:52:45|0.169
07:52:46|0.16904
07:52:48|0.16904
07:52:48|0.16897
07:52:49|0.16898
07:52:50|0.16902
07:52:52|0.16902
07:52:52|0.16902
07:52:53|0.16887
07:52:54|0.16884
07:52:56|0.16885
07:52:56|0.1688
07:52:57|0.1688
07:52:58|0.16876
07:52:59|0.16878
07:53:01|0.16881
07:53:01|0.16886
07:53:03|0.16886
07:53:04|0.16886
07:53:05|0.16886
07:53:06|0.16888
07:53:06|0.16889
07:53:08|0.16886
07:53:08|0.1689
07:53:10|0.16887
07:53:10|0.16888
07:53:12|0.16885
07:53:13|0.16885
07:53:14|0.16885
07:53:15|0.16885
07:53:16|0.16884
07:53:17|0.16884
07:53:18|0.16885
07:53:19|0.16885
07:53:20|0.16885
07:53:21|0.16882
07:53:22|0.16882
07:53:23|0.16882
07:53:24|0.1688
07:53:25|0.16877
07:53:26|0.16875
07:53:27|0.16875
07:53:28|0.16873
07:53:29|0.16877
07:53:30|0.16882
07:53:31|0.16882
07:53:32|0.16882
07:53:33|0.16883
07:53:34|0.16884
07:53:35|0.16884
07:53:36|0.16884
07:53:38|0.16883
07:53:38|0.16883
07:53:40|0.1689
07:53:41|0.16888
07:53:42|0.16885
07:53:43|0.16882
07:53:44|0.16881
07:53:45|0.16881
07:53:46|0.16878
07:53:47|0.16878
07:53:49|0.16876
07:53:49|0.16876
07:53:50|0.16878
07:53:52|0.1688
07:53:52|0.16881
07:53:53|0.16881
07:53:54|0.1688
07:53:55|0.16879
07:53:57|0.16878
07:53:58|0.16878
07:53:58|0.16878
07:53:59|0.16875
07:54:00|0.1688
07:54:01|0.16881
07:54:03|0.16877
07:54:04|0.1688
07:54:04|0.16878
07:54:05|0.16879
07:54:07|0.16877
07:54:07|0.16877
07:54:09|0.16877
07:54:09|0.16878
07:54:10|0.16878
07:54:12|0.16874
07:54:12|0.16879
07:54:13|0.16881
07:54:15|0.16879
07:54:15|0.16877
07:54:17|0.16877
07:54:17|0.16884
07:54:18|0.16883
07:54:20|0.16878
07:54:21|0.16882
07:54:21|0.16884
07:54:23|0.16884
07:54:23|0.16878
07:54:25|0.16877
07:54:26|0.16872
07:54:26|0.16876
07:54:27|0.16872
07:54:28|0.16872
07:54:30|0.16868
07:54:31|0.16868
07:54:32|0.16871
07:54:32|0.16873
07:54:33|0.16873
07:54:35|0.16873
07:54:35|0.1687
07:54:36|0.1687
07:54:38|0.16867
07:54:39|0.16865
07:54:40|0.1685
07:54:41|0.16848
07:54:43|0.16845
07:54:43|0.16843
07:54:45|0.16846
07:54:45|0.16844
07:54:46|0.1684
07:54:47|0.16843
07:54:49|0.16836
07:54:49|0.16836
07:54:50|0.16839
07:54:51|0.16833
07:54:52|0.16834
07:54:54|0.16833
07:54:54|0.16827
07:54:55|0.16828
07:54:57|0.16831
07:54:58|0.16831
07:54:59|0.16827
07:55:00|0.16827
07:55:02|0.16828
07:55:02|0.16829
07:55:03|0.16833
07:55:04|0.1683
07:55:06|0.16827
07:55:06|0.16826
07:55:07|0.16823
07:55:08|0.16821
07:55:09|0.1682
07:55:10|0.16818
07:55:11|0.16817
07:55:13|0.16815
07:55:14|0.16801
07:55:15|0.16808
07:55:15|0.16811
07:55:16|0.16811
07:55:18|0.16804
07:55:19|0.16802
07:55:20|0.16803
07:55:21|0.16801
07:55:22|0.16805
07:55:24|0.16809
07:55:24|0.16805
07:55:25|0.16802
07:55:26|0.16796
07:55:27|0.16794
07:55:29|0.1679
07:55:29|0.16797
07:55:30|0.16797
07:55:31|0.16797
07:55:32|0.168
07:55:33|0.168
07:55:35|0.16796
07:55:35|0.16797
07:55:36|0.16797
07:55:38|0.16798
07:55:39|0.16811
07:55:40|0.16808
07:55:41|0.16802
07:55:42|0.16794
07:55:43|0.16794
07:55:44|0.16793
07:55:46|0.16792
07:55:46|0.16797
07:55:48|0.16806
07:55:49|0.16793
07:55:49|0.16795
07:55:51|0.16794
07:55:52|0.168
07:55:52|0.168
07:55:54|0.16801
07:55:54|0.16802
07:55:56|0.16802
07:55:57|0.16797
07:55:57|0.16799
07:55:58|0.16804
07:56:00|0.16803
07:56:01|0.16804
07:56:02|0.16804
07:56:03|0.16804
07:56:04|0.16808
07:56:05|0.16806
07:56:06|0.16799
07:56:07|0.16798
07:56:08|0.16799
07:56:10|0.16787
07:56:10|0.16789
07:56:11|0.16792
07:56:13|0.16798
07:56:13|0.16795
07:56:14|0.16795
07:56:16|0.16797
07:56:17|0.16795
07:56:18|0.16797
07:56:19|0.168
07:56:20|0.16798
07:56:21|0.16798
07:56:22|0.16798
07:56:23|0.16801
07:56:24|0.168
07:56:25|0.16805
07:56:26|0.16804
07:56:27|0.168
07:56:29|0.168
07:56:30|0.16806
07:56:30|0.16799
07:56:31|0.16803
07:56:32|0.16806
07:56:33|0.16804
07:56:34|0.16806
07:56:35|0.16806
07:56:36|0.16808
07:56:37|0.16809
07:56:38|0.16809
07:56:40|0.16807
07:56:42|0.16802
07:56:42|0.16803
07:56:44|0.16804
07:56:45|0.16807
07:56:46|0.16806
07:56:46|0.16812
07:56:47|0.16806
07:56:49|0.16808
07:56:50|0.16812
07:56:51|0.16812
07:56:52|0.16816
07:56:53|0.16816
07:56:54|0.16815
07:56:55|0.16815
07:56:56|0.16815
07:56:57|0.16815
07:56:58|0.16815
07:56:59|0.16813
07:57:00|0.16805
07:57:01|0.16806
07:57:02|0.16806
07:57:03|0.16802
07:57:04|0.16804
07:57:06|0.16801
07:57:07|0.16798
07:57:07|0.16798
07:57:08|0.16798
07:57:10|0.168
07:57:10|0.168
07:57:12|0.16804
07:57:12|0.168
07:57:13|0.168
07:57:15|0.168
07:57:15|0.16799
07:57:16|0.16799
07:57:17|0.16799
07:57:19|0.16796
07:57:19|0.16796
07:57:20|0.16804
07:57:22|0.16806
07:57:23|0.16806
07:57:24|0.16803
07:57:24|0.16803
07:57:25|0.16799
07:57:27|0.16799
07:57:28|0.16806
07:57:29|0.16806
07:57:30|0.16804
07:57:31|0.16807
07:57:32|0.16807
07:57:33|0.16807
07:57:34|0.16807
07:57:35|0.16812
07:57:36|0.1681
07:57:37|0.1681
07:57:39|0.1681
07:57:39|0.1681
07:57:41|0.16811
07:57:42|0.16814
07:57:43|0.16813
07:57:44|0.16809
07:57:45|0.16809
07:57:46|0.16803
07:57:47|0.16804
07:57:48|0.16803
07:57:49|0.16803
07:57:50|0.16804
07:57:51|0.16805
07:57:53|0.16806
07:57:54|0.16806
07:57:55|0.16808
07:57:56|0.16808
07:57:56|0.16812
07:57:57|0.16797
07:57:58|0.16799
07:58:00|0.168
07:58:01|0.16804
07:58:02|0.16805
07:58:03|0.16804
07:58:04|0.16795
07:58:05|0.16793
07:58:06|0.16793
07:58:07|0.168
07:58:08|0.16803
07:58:09|0.16805
07:58:10|0.16794
07:58:12|0.16792
07:58:13|0.1679
07:58:14|0.1679
07:58:15|0.16794
07:58:15|0.16795
07:58:16|0.16798
07:58:18|0.16793
07:58:18|0.16792
07:58:19|0.16793
07:58:20|0.16789
07:58:22|0.16789
07:58:22|0.1678
07:58:23|0.16781
07:58:24|0.16777
07:58:25|0.1678
07:58:26|0.16784
07:58:27|0.16787
07:58:29|0.16787
07:58:30|0.16787
07:58:30|0.16783
07:58:31|0.16792
07:58:32|0.16793
07:58:33|0.16792
07:58:35|0.16791
07:58:35|0.1679
07:58:36|0.1678
07:58:37|0.16781
07:58:38|0.16792
07:58:40|0.16788
07:58:40|0.16788
07:58:42|0.16782
07:58:43|0.16781
07:58:44|0.16782
07:58:46|0.16782
07:58:46|0.16781
07:58:48|0.16782
07:58:48|0.16779
07:58:50|0.1678
07:58:50|0.16779
07:58:52|0.16778
07:58:53|0.16776
07:58:54|0.16778
07:58:55|0.16778
07:58:56|0.16779
07:58:57|0.16779
07:58:58|0.1678
07:59:00|0.16781
07:59:01|0.16786
07:59:01|0.16786
07:59:02|0.16787
07:59:04|0.16784
07:59:04|0.16779
07:59:05|0.1678
07:59:06|0.16777
07:59:08|0.16775
07:59:08|0.1678
07:59:09|0.16775
07:59:10|0.16779
07:59:11|0.16782
07:59:13|0.16782
07:59:13|0.16772
07:59:15|0.16766
07:59:16|0.16768
07:59:17|0.16768
07:59:17|0.16768
07:59:19|0.16775
07:59:20|0.16777
07:59:20|0.16777
07:59:22|0.16782
07:59:22|0.16783
07:59:24|0.16787
07:59:24|0.1679
07:59:26|0.1679
07:59:27|0.16785
07:59:28|0.16778
07:59:29|0.16775
07:59:30|0.16774
07:59:31|0.16774
07:59:32|0.16776
07:59:33|0.16778
07:59:34|0.1677
07:59:35|0.16776
07:59:36|0.16764
07:59:37|0.1675
07:59:38|0.16748
07:59:39|0.16749
07:59:40|0.16746
07:59:41|0.16748
07:59:42|0.16749
07:59:44|0.16747
07:59:45|0.16745
07:59:46|0.1674
07:59:47|0.1674
07:59:48|0.16736
07:59:49|0.16738
07:59:50|0.16738
07:59:51|0.16744
07:59:52|0.16744
07:59:53|0.16748
07:59:54|0.16747
07:59:55|0.16746
07:59:56|0.16747
07:59:57|0.16748
07:59:59|0.16745
07:59:59|0.16744
08:00:00|0.16751
08:00:01|0.16749
08:00:02|0.16748
08:00:04|0.16744
08:00:05|0.1674
08:00:06|0.16744
08:00:07|0.16755
08:00:08|0.1677
08:00:08|0.16761
08:00:10|0.16772
08:00:11|0.16764
08:00:11|0.1676
08:00:13|0.1676
08:00:14|0.16765
08:00:15|0.16761
08:00:16|0.16762
08:00:17|0.16767
08:00:18|0.16764
08:00:19|0.16764
08:00:20|0.16768
08:00:21|0.16768
08:00:22|0.16768
08:00:23|0.16768
08:00:24|0.16764
08:00:25|0.16752
08:00:26|0.16757
08:00:27|0.16758
08:00:28|0.16768
08:00:29|0.16761
08:00:30|0.16764
08:00:31|0.16768
08:00:32|0.16764
08:00:33|0.16767
08:00:34|0.16761
08:00:35|0.16761
08:00:36|0.16757
08:00:37|0.16753
08:00:38|0.16764
08:00:39|0.16765
08:00:40|0.16767
08:00:41|0.16761
08:00:42|0.16764
08:00:44|0.16755
08:00:45|0.16755
08:00:46|0.16755
08:00:47|0.16756
08:00:48|0.16758
08:00:49|0.16761
08:00:50|0.16761
08:00:50|0.16764
08:00:52|0.16764
08:00:53|0.16769
08:00:54|0.16769
08:00:55|0.16763
08:00:55|0.16763
08:00:57|0.1676
08:00:58|0.1676
08:00:59|0.16761
08:01:00|0.16761
08:01:01|0.1676
08:01:02|0.1676
08:01:04|0.1676
08:01:04|0.16756
08:01:05|0.16759
08:01:06|0.16763
08:01:07|0.16764
08:01:09|0.16784
08:01:10|0.16776
08:01:11|0.16772
08:01:12|0.16777
08:01:13|0.1678
08:01:15|0.16784
08:01:16|0.16798
08:01:17|0.16786
08:01:19|0.16784
08:01:19|0.16786
08:01:20|0.16784
08:01:21|0.1678
08:01:24|0.16784
08:01:25|0.16778
08:01:26|0.16778
08:01:27|0.1677
08:01:27|0.1677
08:01:28|0.1677
08:01:29|0.16769
08:01:31|0.1677
08:01:32|0.16766
08:01:32|0.1677
08:01:33|0.1677
08:01:36|0.16772
08:01:36|0.16772
08:01:37|0.16776
08:01:40|0.16776
08:01:41|0.16775
08:01:41|0.16769
08:01:42|0.16771
08:01:43|0.16767
08:01:45|0.16771
08:01:46|0.16771
08:01:48|0.16771
08:01:51|0.16769
08:01:51|0.16771
08:01:53|0.16771
08:01:53|0.16771
08:01:54|0.16772
08:01:55|0.16772
08:01:57|0.16777
08:01:58|0.16778
08:01:59|0.16782
08:02:00|0.16778
08:02:01|0.16777
08:02:02|0.16777
08:02:03|0.16776
08:02:04|0.16788
08:02:05|0.16796
08:02:06|0.16789
08:02:07|0.16789
08:02:08|0.16787
08:02:09|0.16787
08:02:10|0.16787
08:02:11|0.16784
08:02:12|0.16783
08:02:13|0.16784
08:02:14|0.16779
08:02:15|0.16779
08:02:16|0.16777
08:02:17|0.16777
08:02:18|0.16782
08:02:19|0.16785
08:02:20|0.16781
08:02:21|0.16781
08:02:23|0.16779
08:02:23|0.16779
08:02:25|0.16776
08:02:25|0.16785
08:02:26|0.16785
08:02:27|0.16791
08:02:28|0.16788
08:02:29|0.16792
08:02:30|0.16788
08:02:32|0.16778
08:02:32|0.16782
08:02:33|0.16782
08:02:35|0.16788
08:02:35|0.16788
08:02:37|0.16787
08:02:37|0.16787
08:02:39|0.16787
08:02:39|0.16783
08:02:41|0.16783
08:02:41|0.16783
08:02:43|0.16783
08:02:44|0.16782
08:02:44|0.16782
08:02:45|0.16784
08:02:47|0.16784
08:02:48|0.1678
08:02:49|0.1678
08:02:50|0.1678
08:02:51|0.16778
08:02:52|0.16778
08:02:53|0.16786
08:02:54|0.16782
08:02:55|0.16782
08:02:56|0.16783
08:02:57|0.16786
08:02:58|0.16786
08:02:59|0.16786
08:03:00|0.16786
08:03:02|0.16786
08:03:02|0.16783
08:03:04|0.16786
08:03:04|0.16787
08:03:06|0.16786
08:03:06|0.16786
08:03:07|0.16788
08:03:09|0.16792
08:03:09|0.16791
08:03:10|0.16791
08:03:12|0.16797
08:03:13|0.16797
08:03:14|0.1679
08:03:15|0.16791
08:03:16|0.1679
08:03:18|0.1679
08:03:18|0.16785
08:03:19|0.16787
08:03:20|0.16784
08:03:21|0.16783
08:03:22|0.1678
08:03:24|0.16783
08:03:25|0.16781
08:03:25|0.16783
08:03:26|0.16783
08:03:27|0.16781
08:03:28|0.16781
08:03:29|0.16774
08:03:30|0.16774
08:03:31|0.16776
08:03:32|0.16776
08:03:34|0.16776
08:03:35|0.16774
08:03:36|0.16774
08:03:37|0.16774
08:03:38|0.16777
08:03:39|0.16778
08:03:40|0.16772
08:03:41|0.1677
08:03:42|0.1677
08:03:43|0.1677
08:03:44|0.1677
08:03:45|0.16766
08:03:46|0.16766
08:03:47|0.16766
08:03:48|0.16763
08:03:49|0.16762
08:03:51|0.16769
08:03:51|0.16769
08:03:53|0.16769
08:03:54|0.16769
08:03:55|0.16769
08:03:56|0.16769
08:03:58|0.16764
08:03:58|0.16768
08:04:00|0.16766
08:04:01|0.16766
08:04:02|0.16766
08:04:02|0.16766
08:04:03|0.16758
08:04:04|0.16762
08:04:06|0.16756
08:04:07|0.16756
08:04:08|0.16756
08:04:09|0.16758
08:04:10|0.16764
08:04:11|0.16768
08:04:13|0.16766
08:04:13|0.16763
08:04:14|0.16762
08:04:15|0.16764
08:04:16|0.16764
08:04:17|0.16762
08:04:19|0.16762
08:04:19|0.16765
08:04:20|0.16762
08:04:22|0.16766
08:04:23|0.1677
08:04:23|0.16768
08:04:24|0.16772
08:04:25|0.16765
08:04:27|0.16764
08:04:27|0.1676
08:04:29|0.16762
08:04:30|0.16762
08:04:31|0.16762
08:04:32|0.16763
08:04:33|0.16763
08:04:34|0.16763
08:04:35|0.16762
08:04:36|0.16764
08:04:37|0.16765
08:04:38|0.16761
08:04:39|0.1676
08:04:40|0.16757
08:04:41|0.16757
08:04:42|0.16757
08:04:43|0.1676
08:04:44|0.16762
08:04:45|0.16761
08:04:46|0.16761
08:04:47|0.16761
08:04:49|0.1676
08:04:50|0.16761
08:04:50|0.16761
08:04:51|0.16757
08:04:53|0.16757
08:04:54|0.16757
08:04:55|0.16762
08:04:55|0.16762
08:04:56|0.16762
08:04:57|0.16762
08:04:58|0.16758
08:05:00|0.16758
08:05:01|0.16758
08:05:02|0.16764
08:05:03|0.16761
08:05:04|0.16763
08:05:05|0.16763
08:05:06|0.16764
08:05:07|0.16765
08:05:08|0.16761
08:05:09|0.1676
08:05:10|0.16762
08:05:11|0.16762
08:05:12|0.16759
08:05:13|0.16764
08:05:14|0.16765
08:05:15|0.16765
08:05:16|0.16765
08:05:17|0.16761
08:05:18|0.16761
08:05:19|0.16764
08:05:20|0.16765
08:05:22|0.16767
08:05:22|0.16764
08:05:23|0.16764
08:05:24|0.16764
08:05:25|0.16764
08:05:27|0.16767
08:05:27|0.16767
08:05:28|0.16764
08:05:29|0.16762
08:05:30|0.16762
08:05:31|0.16765
08:05:32|0.16764
08:05:33|0.16764
08:05:34|0.16764
08:05:35|0.16766
08:05:36|0.16767
08:05:37|0.16767
08:05:38|0.16766
08:05:39|0.16772
08:05:41|0.16772
08:05:41|0.16772
08:05:42|0.1677
08:05:43|0.1677
08:05:44|0.16771
08:05:45|0.16771
08:05:46|0.16777
08:05:47|0.16775
08:05:48|0.16772
08:05:50|0.16769
08:05:51|0.16772
08:05:51|0.16774
08:05:52|0.16774
08:05:53|0.16772
08:05:55|0.16776
08:05:55|0.16776
08:05:57|0.16776
08:05:58|0.16776
08:05:59|0.16785
08:06:00|0.1678
08:06:01|0.16781
08:06:02|0.16785
08:06:03|0.16785
08:06:04|0.16789
08:06:05|0.1679
08:06:06|0.16788
08:06:07|0.16788
08:06:08|0.16788
08:06:09|0.16789
08:06:12|0.16789
08:06:13|0.16791
08:06:14|0.16788
08:06:15|0.16792
08:06:16|0.16795
08:06:16|0.16796
08:06:17|0.16795
08:06:18|0.16798
08:06:20|0.16795
08:06:20|0.16791
08:06:22|0.16792
08:06:23|0.1679
08:06:24|0.16793
08:06:25|0.16795
08:06:26|0.16799
08:06:27|0.16797
08:06:28|0.16798
08:06:29|0.16798
08:06:30|0.16798
08:06:31|0.16797
08:06:32|0.16799
08:06:33|0.16796
08:06:34|0.16788
08:06:35|0.16791
08:06:36|0.16791
08:06:37|0.1679
08:06:38|0.16788
08:06:39|0.16788
08:06:40|0.16788
08:06:41|0.16784
08:06:42|0.16784
08:06:44|0.16785
08:06:44|0.16786
08:06:45|0.16791
08:06:46|0.1679
08:06:47|0.1679
08:06:48|0.16782
08:06:49|0.16782
08:06:51|0.16782
08:06:52|0.1679
08:06:53|0.16788
08:06:54|0.16787
08:06:55|0.16783
08:06:56|0.16781
08:06:58|0.16784
08:06:58|0.16781
08:06:59|0.16781
08:07:01|0.16782
08:07:02|0.16787
08:07:03|0.16795
08:07:03|0.16792
08:07:05|0.168
08:07:05|0.16795
08:07:07|0.168
08:07:07|0.168
08:07:08|0.168
08:07:09|0.16804
08:07:12|0.168
08:07:12|0.16795
08:07:13|0.16801
08:07:15|0.16796
08:07:15|0.168
08:07:16|0.16803
08:07:17|0.16802
08:07:19|0.16802
08:07:19|0.16803
08:07:21|0.16809
08:07:22|0.16816
08:07:22|0.16816
08:07:23|0.16814
08:07:25|0.16814
08:07:25|0.16818
08:07:26|0.1682
08:07:27|0.16818
08:07:28|0.16824
08:07:29|0.16821
08:07:30|0.1682
08:07:31|0.16817
08:07:33|0.16826
08:07:34|0.16829
08:07:34|0.16826
08:07:35|0.16824
08:07:36|0.16839
08:07:37|0.16838
08:07:38|0.16832
08:07:39|0.16843
08:07:40|0.16844
08:07:41|0.16848
08:07:42|0.16858
08:07:43|0.16856
08:07:45|0.16861
08:07:45|0.16873
08:07:46|0.16875
08:07:47|0.16876
08:07:49|0.16876
08:07:50|0.16876
08:07:51|0.16877
08:07:52|0.16879
08:07:53|0.16873
08:07:54|0.16889
08:07:55|0.16892
08:07:56|0.16895
08:07:57|0.16898
08:07:58|0.16904
08:07:59|0.16904
08:08:00|0.16905
08:08:02|0.16902
08:08:02|0.169
08:08:03|0.16903
08:08:04|0.16903
08:08:06|0.16898
08:08:07|0.16898
08:08:07|0.16901
08:08:09|0.16911
08:08:09|0.16912
08:08:11|0.16912
08:08:11|0.16912
08:08:12|0.16909
08:08:13|0.16911
08:08:14|0.16911
08:08:16|0.1691
08:08:16|0.1691
08:08:17|0.16907
08:08:18|0.16919
08:08:20|0.16916
08:08:20|0.16918
08:08:21|0.16918
08:08:22|0.1692
08:08:25|0.16914
08:08:25|0.1692
08:08:26|0.16922
08:08:28|0.16922
08:08:28|0.16929
08:08:29|0.16929
08:08:30|0.16931
08:08:31|0.16934
08:08:32|0.16932
08:08:33|0.16937
08:08:34|0.16938
08:08:36|0.16938
08:08:36|0.16948
08:08:37|0.16952
08:08:38|0.16959
08:08:39|0.16964
08:08:41|0.16962
08:08:41|0.16957
08:08:42|0.1695
08:08:43|0.16961
08:08:44|0.16961
08:08:45|0.1696
08:08:46|0.16968
08:08:47|0.16977
08:08:48|0.1699
08:08:49|0.1699
08:08:51|0.16978
08:08:52|0.16974
08:08:54|0.16966
08:08:55|0.16975
08:08:55|0.1696
08:08:56|0.16979
08:08:57|0.16992
08:08:59|0.17002
08:09:00|0.17008
08:09:01|0.17004
08:09:02|0.16996
08:09:02|0.17
08:09:04|0.17
08:09:05|0.16987
08:09:06|0.16996
08:09:07|0.16999
08:09:08|0.17
08:09:09|0.16988
08:09:10|0.16976
08:09:11|0.16972
08:09:12|0.16962
08:09:14|0.16968
08:09:14|0.16972
08:09:15|0.16966
08:09:17|0.16968
08:09:17|0.16968
08:09:19|0.16971
08:09:19|0.16984
08:09:21|0.16986
08:09:21|0.1698
08:09:23|0.1698
08:09:23|0.16972
08:09:24|0.16976
08:09:26|0.16983
08:09:27|0.16984
08:09:28|0.1698
08:09:29|0.16969
08:09:30|0.16972
08:09:31|0.16964
08:09:32|0.16962
08:09:33|0.1696
08:09:34|0.16958
08:09:35|0.16977
08:09:36|0.16978
08:09:37|0.16977
08:09:38|0.16977
08:09:39|0.16976
08:09:40|0.1698
08:09:41|0.16974
08:09:42|0.16972
08:09:43|0.16973
08:09:44|0.16968
08:09:45|0.1696
08:09:46|0.1696
08:09:48|0.16955
08:09:48|0.1695
08:09:49|0.16944
08:09:50|0.16943
08:09:51|0.16941
08:09:52|0.16946
08:09:54|0.16932
08:09:55|0.1694
08:09:56|0.16935
08:09:56|0.16917
08:09:57|0.16924
08:09:59|0.16921
08:10:00|0.16923
08:10:01|0.1692
08:10:02|0.16922
08:10:03|0.16943
08:10:03|0.16943
08:10:05|0.1694
08:10:06|0.16944
08:10:07|0.16942
08:10:08|0.16944
08:10:09|0.16948
08:10:11|0.16968
08:10:11|0.16972
08:10:12|0.16981
08:10:13|0.1698
08:10:15|0.16982
08:10:16|0.16985
08:10:16|0.1699
08:10:18|0.16988
08:10:19|0.16981
08:10:19|0.1698
08:10:20|0.16981
08:10:21|0.16981
08:10:23|0.16983
08:10:23|0.16981
08:10:25|0.16978
08:10:25|0.16979
08:10:27|0.16976
08:10:27|0.16974
08:10:28|0.16973
08:10:30|0.16973
08:10:31|0.1698
08:10:31|0.16981
08:10:32|0.1698
08:10:34|0.16992
08:10:35|0.17006
08:10:36|0.17
08:10:37|0.16988
08:10:37|0.16998
08:10:39|0.16998
08:10:39|0.16998
08:10:41|0.16997
08:10:41|0.16992
08:10:42|0.16994
08:10:44|0.16994
08:10:45|0.17001
08:10:45|0.17012
08:10:47|0.17007
08:10:48|0.17007
08:10:48|0.17012
08:10:49|0.1701
08:10:50|0.17011
08:10:51|0.17015
08:10:53|0.17022
08:10:54|0.17021
08:10:56|0.17029
08:10:57|0.17028
08:10:58|0.17034
08:10:59|0.17035
08:11:00|0.17036
08:11:01|0.17037
08:11:03|0.17038
08:11:04|0.17032
08:11:04|0.17034
08:11:05|0.17032
08:11:06|0.17034
08:11:08|0.17034
08:11:09|0.1703
08:11:10|0.1703
08:11:10|0.17024
08:11:12|0.17029
08:11:12|0.17024
08:11:14|0.17026
08:11:14|0.17027
08:11:16|0.17028
08:11:17|0.1703
08:11:18|0.1703
08:11:19|0.1703
08:11:20|0.17028
08:11:21|0.17032
08:11:22|0.17032
08:11:22|0.17035
08:11:23|0.17034
08:11:24|0.17029
08:11:26|0.1703
08:11:27|0.17024
08:11:27|0.17019
08:11:28|0.17015
08:11:30|0.17017
08:11:30|0.17007
08:11:31|0.17004
08:11:33|0.17004
08:11:33|0.17004
08:11:34|0.17005
08:11:35|0.17009
08:11:36|0.17009
08:11:38|0.17009
08:11:39|0.1702
08:11:40|0.17024
08:11:41|0.17024
08:11:42|0.17024
08:11:43|0.17029
08:11:44|0.17027
08:11:45|0.17024
08:11:46|0.17023
08:11:47|0.17023
08:11:48|0.17021
08:11:49|0.17024
08:11:50|0.17024
08:11:51|0.17026
08:11:52|0.17027
08:11:53|0.17032
08:11:54|0.17028
08:11:55|0.17029
08:11:57|0.1703
08:11:57|0.17033
08:11:59|0.17032
08:12:00|0.17025
08:12:02|0.17032
08:12:03|0.17034
08:12:04|0.17033
08:12:05|0.17032
08:12:06|0.17032
08:12:07|0.17036
08:12:08|0.17036
08:12:09|0.17037
08:12:10|0.17028
08:12:11|0.17028
08:12:12|0.17029
08:12:13|0.17029
08:12:15|0.1703
08:12:15|0.17032
08:12:16|0.17034
08:12:18|0.17036
08:12:19|0.17033
08:12:19|0.17033
08:12:20|0.17032
08:12:21|0.17032
08:12:22|0.17033
08:12:24|0.17024
08:12:24|0.17018
08:12:25|0.1702
08:12:26|0.17012
08:12:29|0.17018
08:12:29|0.17022
08:12:30|0.17021
08:12:31|0.17019
08:12:32|0.17017
08:12:33|0.17016
08:12:34|0.17019
08:12:35|0.17023
08:12:36|0.17023
08:12:37|0.17025
08:12:38|0.1702
08:12:39|0.17014
08:12:40|0.1701
08:12:41|0.17011
08:12:42|0.17016
08:12:43|0.17017
08:12:45|0.17018
08:12:45|0.17015
08:12:46|0.17009
08:12:47|0.17013
08:12:49|0.17026
08:12:49|0.17026
08:12:51|0.17026
08:12:51|0.17021
08:12:53|0.17019
08:12:53|0.1702
08:12:54|0.17018
08:12:56|0.17027
08:12:58|0.17033
08:12:59|0.17033
08:13:01|0.17033
08:13:01|0.17036
08:13:02|0.17035
08:13:04|0.17036
08:13:04|0.17037
08:13:06|0.17037
08:13:07|0.17035
08:13:08|0.17034
08:13:08|0.17034
08:13:09|0.17038
08:13:11|0.17034
08:13:11|0.17035
08:13:13|0.17037
08:13:13|0.17035
08:13:14|0.17037
08:13:15|0.17045
08:13:17|0.17042
08:13:17|0.17035
08:13:18|0.17043
08:13:19|0.17045
08:13:20|0.17044
08:13:21|0.17042
08:13:22|0.17043
08:13:24|0.17043
08:13:24|0.17048
08:13:25|0.17058
08:13:26|0.17056
08:13:27|0.17057
08:13:28|0.17061
08:13:30|0.17057
08:13:31|0.1706
08:13:31|0.17067
08:13:33|0.17052
08:13:34|0.1706
08:13:35|0.1707
08:13:36|0.17061
08:13:37|0.17061
08:13:38|0.1706
08:13:39|0.1706
08:13:40|0.17057
08:13:41|0.17053
08:13:42|0.17047
08:13:43|0.17046
08:13:44|0.17048
08:13:45|0.17058
08:13:46|0.17059
08:13:47|0.17064
08:13:48|0.17064
08:13:49|0.17061
08:13:50|0.17063
08:13:51|0.17066
08:13:52|0.17061
08:13:53|0.17058
08:13:54|0.17061
08:13:55|0.17063
08:13:56|0.17063
08:13:57|0.17063
08:13:58|0.17064
08:13:59|0.17061
08:14:00|0.1706
08:14:01|0.17061
08:14:02|0.17045
08:14:03|0.17062
08:14:04|0.1706
08:14:05|0.17058
08:14:06|0.17058
08:14:07|0.17066
08:14:09|0.17061
08:14:10|0.17062
08:14:11|0.17064
08:14:11|0.17062
08:14:13|0.17062
08:14:13|0.17062
08:14:15|0.1706
08:14:16|0.1706
08:14:17|0.17054
08:14:18|0.17042
08:14:19|0.17044
08:14:20|0.17046
08:14:21|0.17045
08:14:22|0.17037
08:14:23|0.17032
08:14:24|0.17031
08:14:25|0.17031
08:14:26|0.17026
08:14:27|0.17029
08:14:28|0.17033
08:14:30|0.17039
08:14:31|0.17041
08:14:32|0.1704
08:14:32|0.1704
08:14:33|0.1704
08:14:34|0.1704
08:14:35|0.17041
08:14:36|0.17041
08:14:37|0.17037
08:14:38|0.17045
08:14:40|0.17053
08:14:40|0.17053
08:14:41|0.17051
08:14:43|0.17051
08:14:43|0.1706
08:14:45|0.17061
08:14:46|0.17061
08:14:48|0.1706
08:14:48|0.17061
08:14:49|0.17056
08:14:51|0.17056
08:14:52|0.17056
08:14:53|0.17057
08:14:53|0.17052
08:14:54|0.17054
08:14:56|0.17053
08:14:56|0.1706
08:14:58|0.17061
08:14:59|0.1706
08:15:00|0.17056
08:15:02|0.17053
08:15:03|0.17059
08:15:04|0.17059
08:15:05|0.17063
08:15:06|0.17066
08:15:07|0.1706
08:15:08|0.17062
08:15:09|0.17062
08:15:10|0.17066
08:15:11|0.17066
08:15:12|0.17066
08:15:13|0.17063
08:15:14|0.17067
08:15:15|0.17064
08:15:16|0.17064
08:15:17|0.17064
08:15:19|0.17064
08:15:19|0.17065
08:15:20|0.17064
08:15:21|0.17062
08:15:22|0.17069
08:15:24|0.17068
08:15:24|0.17065
08:15:25|0.17064
08:15:26|0.17069
08:15:27|0.17069
08:15:28|0.17069
08:15:29|0.17065
08:15:30|0.17065
08:15:32|0.17071
08:15:32|0.17064
08:15:33|0.17064
08:15:35|0.17053
08:15:35|0.17056
08:15:36|0.17059
08:15:37|0.17056
08:15:38|0.17057
08:15:39|0.17055
08:15:40|0.17056
08:15:41|0.17052
08:15:42|0.17056
08:15:43|0.17055
08:15:44|0.17065
08:15:46|0.17065
08:15:46|0.17065
08:15:47|0.17062
08:15:49|0.17062
08:15:50|0.17062
08:15:51|0.1707
08:15:52|0.17069
08:15:53|0.17069
08:15:53|0.17065
08:15:54|0.17059
08:15:55|0.17059
08:15:57|0.17067
08:15:57|0.17069
08:15:59|0.17073
08:16:00|0.1708
08:16:01|0.17091
08:16:03|0.17103
08:16:03|0.171
08:16:04|0.17101
08:16:05|0.17099
08:16:06|0.17099
08:16:07|0.17093
08:16:08|0.171
08:16:10|0.171
08:16:10|0.17104
08:16:11|0.171
08:16:12|0.17103
08:16:13|0.171
08:16:14|0.17108
08:16:15|0.17107
08:16:16|0.17106
08:16:17|0.17099
08:16:18|0.17099
08:16:19|0.17107
08:16:20|0.17078
08:16:21|0.17063
08:16:22|0.17064
08:16:24|0.1706
08:16:24|0.17051
08:16:25|0.17052
08:16:26|0.1705
08:16:27|0.17049
08:16:28|0.17055
08:16:30|0.17059
08:16:30|0.17055
08:16:31|0.17061
08:16:32|0.17063
08:16:33|0.17063
08:16:35|0.17062
08:16:36|0.17066
08:16:37|0.17064
08:16:37|0.17068
08:16:38|0.17068
08:16:39|0.17071
08:16:41|0.17068
08:16:41|0.17072
08:16:43|0.17083
08:16:43|0.17085
08:16:45|0.17085
08:16:45|0.17076
08:16:46|0.17074
08:16:47|0.17072
08:16:48|0.1707
08:16:50|0.1707
08:16:51|0.17068
08:16:52|0.17067
08:16:53|0.17067
08:16:54|0.17067
08:16:55|0.1707
08:16:56|0.17076
08:16:57|0.17077
08:16:58|0.17077
08:16:59|0.17077
08:17:00|0.1708
08:17:01|0.17075
08:17:02|0.17072
08:17:03|0.17073
08:17:04|0.17073
08:17:05|0.17078
08:17:06|0.17078
08:17:07|0.17095
08:17:08|0.1709
08:17:10|0.17079
08:17:11|0.17079
08:17:12|0.17079
08:17:13|0.17082
08:17:14|0.1708
08:17:15|0.17077
08:17:16|0.17077
08:17:17|0.17075
08:17:18|0.17071
08:17:19|0.17065
08:17:20|0.17066
08:17:21|0.17064
08:17:22|0.17068
08:17:23|0.17064
08:17:25|0.17062
08:17:25|0.17065
08:17:26|0.17065
08:17:27|0.1707
08:17:28|0.17072
08:17:29|0.17072
08:17:30|0.17072
08:17:32|0.17072
08:17:32|0.1707
08:17:33|0.17071
08:17:34|0.17074
08:17:36|0.17071
08:17:36|0.17069
08:17:37|0.17067
08:17:38|0.17068
08:17:39|0.17063
08:17:41|0.17059
08:17:41|0.17057
08:17:42|0.17058
08:17:44|0.17058
08:17:44|0.17052
08:17:45|0.17052
08:17:46|0.17052
08:17:48|0.17052
08:17:48|0.1705
08:17:49|0.17052
08:17:50|0.17046
08:17:51|0.1705
08:17:52|0.17053
08:17:54|0.17061
08:17:55|0.17065
08:17:55|0.17065
08:17:57|0.17065
08:17:58|0.17061
08:17:58|0.1706
08:17:59|0.17062
08:18:00|0.17055
08:18:02|0.17055
08:18:03|0.17047
08:18:04|0.17048
08:18:05|0.17046
08:18:06|0.17046
08:18:08|0.17044
08:18:09|0.17044
08:18:09|0.17044
08:18:11|0.17032
08:18:13|0.17035
08:18:13|0.17031
08:18:15|0.17032
08:18:15|0.17023
08:18:16|0.17023
08:18:17|0.17024
08:18:19|0.17025
08:18:19|0.17023
08:18:20|0.17013
08:18:21|0.17004
08:18:22|0.16997
08:18:23|0.16988
08:18:24|0.1698
08:18:25|0.16984
08:18:26|0.16975
08:18:28|0.1697
08:18:29|0.16973
08:18:30|0.16982
08:18:32|0.16982
08:18:32|0.16994
08:18:33|0.16996
08:18:35|0.16995
08:18:35|0.16993
08:18:36|0.16993
08:18:37|0.1699
08:18:39|0.16984
08:18:40|0.16984
08:18:41|0.1698
08:18:42|0.1698
08:18:43|0.16992
08:18:44|0.16993
08:18:45|0.16997
08:18:46|0.17
08:18:46|0.16993
08:18:48|0.1699
08:18:49|0.16993
08:18:50|0.16987
08:18:50|0.16988
08:18:52|0.17001
08:18:53|0.17005
08:18:54|0.17001
08:18:55|0.17003
08:18:56|0.17005
08:18:57|0.17005
08:18:57|0.17005
08:18:58|0.17001
08:18:59|0.17
08:19:00|0.17
08:19:02|0.17
08:19:03|0.17003
08:19:04|0.17
08:19:06|0.17
08:19:06|0.17
08:19:08|0.1699
08:19:09|0.16993
08:19:10|0.16982
08:19:11|0.16991
08:19:11|0.16998
08:19:13|0.16998
08:19:14|0.16994
08:19:15|0.16995
08:19:16|0.16992
08:19:17|0.16992
08:19:18|0.16992
08:19:19|0.16996
08:19:20|0.16996
08:19:21|0.16996
08:19:22|0.16993
08:19:23|0.16996
08:19:24|0.16997
08:19:25|0.17001
08:19:27|0.16996
08:19:27|0.16996
08:19:28|0.17
08:19:29|0.16997
08:19:30|0.17015
08:19:32|0.17008
08:19:32|0.16998
08:19:33|0.16996
08:19:35|0.17006
08:19:35|0.1701
08:19:36|0.17011
08:19:37|0.1701
08:19:38|0.17007
08:19:39|0.17007
08:19:40|0.17018
08:19:41|0.17027
08:19:43|0.17028
08:19:43|0.17026
08:19:44|0.17024
08:19:46|0.17022
08:19:46|0.17022
08:19:47|0.17022
08:19:48|0.1703
08:19:49|0.1704
08:19:50|0.17034
08:19:51|0.17032
08:19:53|0.17032
08:19:53|0.17036
08:19:54|0.17038
08:19:56|0.17038
08:19:57|0.17034
08:19:58|0.17034
08:19:58|0.17036
08:20:00|0.17039
08:20:01|0.17032
08:20:02|0.17031
08:20:03|0.17023
08:20:04|0.17028
08:20:05|0.17032
08:20:06|0.17028
08:20:07|0.17018
08:20:08|0.1702
08:20:09|0.1702
08:20:10|0.17026
08:20:11|0.17031
08:20:12|0.17035
08:20:13|0.1704
08:20:14|0.17045
08:20:15|0.17043
08:20:16|0.17053
08:20:17|0.17044
08:20:18|0.17044
08:20:19|0.17047
08:20:20|0.17043
08:20:21|0.17044
08:20:22|0.17043
08:20:24|0.17035
08:20:25|0.17038
08:20:26|0.17035
08:20:27|0.17035
08:20:28|0.1704
08:20:28|0.17046
08:20:29|0.17047
08:20:31|0.17047
08:20:31|0.17047
08:20:33|0.17045
08:20:34|0.17042
08:20:35|0.17042
08:20:35|0.17047
08:20:37|0.17047
08:20:38|0.17045
08:20:39|0.17045
08:20:39|0.17042
08:20:41|0.17044
08:20:41|0.17045
08:20:43|0.17045
08:20:44|0.17044
08:20:45|0.17045
08:20:46|0.17042
08:20:47|0.17047
08:20:47|0.17045
08:20:48|0.17045
08:20:50|0.17045
08:20:50|0.17046
08:20:52|0.17046
08:20:52|0.17049
08:20:54|0.17049
08:20:55|0.17033
08:20:56|0.17037
08:20:57|0.17035
08:20:57|0.17019
08:20:59|0.17016
08:20:59|0.17018
08:21:01|0.17008
08:21:01|0.17008
08:21:02|0.17006
08:21:03|0.17005
08:21:04|0.17007
08:21:06|0.17008
08:21:07|0.17011
08:21:08|0.17008
08:21:09|0.16999
08:21:10|0.16999
08:21:11|0.17002
08:21:12|0.17002
08:21:13|0.17002
08:21:15|0.17005
08:21:15|0.17007
08:21:16|0.17004
08:21:17|0.17007
08:21:19|0.17
08:21:19|0.16998
08:21:21|0.16996
08:21:22|0.16994
08:21:22|0.17
08:21:23|0.17001
08:21:24|0.17003
08:21:25|0.17002
08:21:26|0.17002
08:21:28|0.17007
08:21:29|0.17005
08:21:29|0.17005
08:21:30|0.17005
08:21:31|0.17005
08:21:33|0.17004
08:21:33|0.17004
08:21:34|0.17004
08:21:35|0.17004
08:21:36|0.17
08:21:37|0.16995
08:21:38|0.16995
08:21:39|0.16991
08:21:40|0.16989
08:21:41|0.16989
08:21:42|0.16993
08:21:43|0.16991
08:21:44|0.16987
08:21:46|0.16987
08:21:46|0.16987
08:21:47|0.16992
08:21:48|0.16999
08:21:50|0.16999
08:21:51|0.17
08:21:52|0.17004
08:21:53|0.17003
08:21:54|0.17
08:21:55|0.16998
08:21:55|0.16998
08:21:57|0.16998
08:21:58|0.1699
08:21:59|0.16996
08:22:00|0.17007
08:22:01|0.17
08:22:02|0.17004
08:22:03|0.17004
08:22:04|0.17004
08:22:05|0.17012
08:22:07|0.17015
08:22:08|0.17011
08:22:09|0.17007
08:22:10|0.17004
08:22:10|0.16998
08:22:11|0.16996
08:22:12|0.16999
08:22:13|0.16993
08:22:14|0.16992
08:22:15|0.16989
08:22:16|0.16992
08:22:18|0.16995
08:22:18|0.16999
08:22:20|0.17
08:22:20|0.17
08:22:22|0.16995
08:22:23|0.16996
08:22:23|0.16996
08:22:25|0.16995
08:22:26|0.16995
08:22:27|0.16996
08:22:28|0.16989
08:22:29|0.16989
08:22:30|0.16989
08:22:31|0.16991
08:22:32|0.16991
08:22:33|0.16991
08:22:34|0.16996
08:22:35|0.16996
08:22:36|0.16998
08:22:37|0.16998
08:22:38|0.17015
08:22:39|0.17015
08:22:40|0.1701
08:22:41|0.1701
08:22:42|0.17021
08:22:43|0.17022
08:22:44|0.17026
08:22:45|0.17024
08:22:46|0.17024
08:22:47|0.17016
08:22:48|0.17016
08:22:49|0.17014
08:22:50|0.17014
08:22:51|0.17014
08:22:52|0.17011
08:22:53|0.1701
08:22:54|0.1701
08:22:56|0.1701
08:22:56|0.17015
08:22:57|0.17016
08:22:58|0.17018
08:22:59|0.17018
08:23:00|0.17021
08:23:02|0.17021
08:23:03|0.17025
08:23:04|0.17025
08:23:06|0.17022
08:23:07|0.17019
08:23:07|0.17013
08:23:09|0.17013
08:23:10|0.1702
08:23:11|0.17022
08:23:12|0.17024
08:23:13|0.17025
08:23:14|0.17025
08:23:15|0.17025
08:23:16|0.17034
08:23:16|0.17033
08:23:18|0.17033
08:23:19|0.17039
08:23:20|0.17036
08:23:20|0.1704
08:23:21|0.17042
08:23:23|0.1704
08:23:23|0.17042
08:23:25|0.17044
08:23:26|0.17043
08:23:27|0.1705
08:23:28|0.17053
08:23:29|0.17047
08:23:30|0.17056
08:23:31|0.17052
08:23:32|0.17052
08:23:33|0.17052
08:23:34|0.17033
08:23:35|0.1704
08:23:36|0.1704
08:23:37|0.17041
08:23:38|0.17036
08:23:39|0.17036
08:23:41|0.17036
08:23:41|0.17036
08:23:42|0.17036
08:23:43|0.17031
08:23:44|0.17031
08:23:45|0.17036
08:23:46|0.17036
08:23:48|0.17027
08:23:48|0.17015
08:23:49|0.1702
08:23:50|0.17016
08:23:51|0.17014
08:23:52|0.17016
08:23:53|0.17015
08:23:54|0.17018
08:23:55|0.17018
08:23:57|0.1702
08:23:57|0.17022
08:23:58|0.17025
08:23:59|0.17022
08:24:00|0.17022
08:24:01|0.17025
08:24:02|0.17025
08:24:03|0.17025
08:24:04|0.17025
08:24:05|0.17025
08:24:06|0.17021
08:24:08|0.17012
08:24:08|0.17014
08:24:10|0.17014
08:24:11|0.17014
08:24:12|0.17016
08:24:13|0.17022
08:24:14|0.17026
08:24:15|0.1703
08:24:16|0.1703
08:24:17|0.17036
08:24:18|0.17036
08:24:19|0.17032
08:24:20|0.1703
08:24:21|0.17028
08:24:22|0.17028
08:24:23|0.17028
08:24:24|0.17023
08:24:25|0.17024
08:24:27|0.17025
08:24:27|0.17028
08:24:28|0.17032
08:24:29|0.17032
08:24:31|0.17026
08:24:31|0.17025
08:24:33|0.17025
08:24:33|0.17023
08:24:35|0.17021
08:24:36|0.1702
08:24:36|0.1702
08:24:37|0.1702
08:24:38|0.17017
08:24:40|0.17017
08:24:40|0.17017
08:24:42|0.17019
08:24:42|0.17022
08:24:43|0.17033
08:24:44|0.17035
08:24:46|0.17032
08:24:46|0.17036
08:24:47|0.17036
08:24:48|0.17033
08:24:49|0.17032
08:24:50|0.17034
08:24:52|0.17034
08:24:53|0.17034
08:24:53|0.17035
08:24:55|0.17038
08:24:56|0.17034
08:24:56|0.17034
08:24:58|0.17034
08:24:58|0.17031
08:25:00|0.17033
08:25:01|0.17029
08:25:02|0.17032
08:25:03|0.17029
08:25:04|0.17029
08:25:05|0.17032
08:25:06|0.17036
08:25:07|0.17037
08:25:09|0.17046
08:25:09|0.17045
08:25:11|0.17038
08:25:12|0.17039
08:25:13|0.17039
08:25:14|0.17044
08:25:15|0.17054
08:25:16|0.17058
08:25:18|0.17053
08:25:18|0.17053
08:25:20|0.17059
08:25:20|0.17055
08:25:22|0.17065
08:25:22|0.1706
08:25:23|0.17052
08:25:24|0.17048
08:25:26|0.1705
08:25:26|0.17055
08:25:28|0.17052
08:25:29|0.17048
08:25:30|0.17043
08:25:31|0.17048
08:25:32|0.17055
08:25:33|0.17056
08:25:34|0.17056
08:25:35|0.17053
08:25:36|0.17056
08:25:37|0.17056
08:25:38|0.17056
08:25:39|0.17056
08:25:40|0.17056
08:25:41|0.17059
08:25:42|0.17059
08:25:43|0.1706
08:25:44|0.1706
08:25:45|0.17062
08:25:46|0.17054
08:25:47|0.17056
08:25:48|0.17053
08:25:49|0.17053
08:25:50|0.17053
08:25:51|0.17052
08:25:52|0.17047
08:25:53|0.17039
08:25:54|0.17041
08:25:55|0.17044
08:25:56|0.1704
08:25:57|0.17035
08:25:58|0.17035
08:25:59|0.17035
08:26:00|0.17035
08:26:01|0.17035
08:26:02|0.1704
08:26:03|0.17044
08:26:04|0.17048
08:26:05|0.17044
08:26:06|0.17044
08:26:07|0.17044
08:26:09|0.17059
08:26:10|0.17064
08:26:11|0.17059
08:26:12|0.17059
08:26:12|0.17061
08:26:14|0.17064
08:26:14|0.17064
08:26:15|0.17064
08:26:16|0.17065
08:26:18|0.17068
08:26:19|0.17061
08:26:20|0.1706
08:26:21|0.1706
08:26:22|0.1706
08:26:23|0.17057
08:26:24|0.17057
08:26:25|0.17057
08:26:26|0.17057
08:26:27|0.17065
08:26:28|0.17065
08:26:29|0.17062
08:26:30|0.17062
08:26:31|0.17057
08:26:32|0.17051
08:26:33|0.17048
08:26:34|0.17048
08:26:36|0.17044
08:26:36|0.17044
08:26:37|0.17044
08:26:38|0.17047
08:26:39|0.17049
08:26:40|0.1705
08:26:41|0.17053
08:26:42|0.17056
08:26:43|0.17052
08:26:44|0.17056
08:26:45|0.17056
08:26:46|0.17056
08:26:47|0.17053
08:26:48|0.17053
08:26:49|0.17053
08:26:51|0.1704
08:26:51|0.17041
08:26:53|0.17036
08:26:53|0.17036
08:26:54|0.17036
08:26:55|0.17032
08:26:56|0.1703
08:26:57|0.17026
08:26:59|0.17032
08:26:59|0.17032
08:27:00|0.17036
08:27:01|0.17029
08:27:02|0.17023
08:27:03|0.17021
08:27:04|0.17021
08:27:05|0.1703
08:27:07|0.17036
08:27:07|0.17026
08:27:08|0.1702
08:27:10|0.17023
08:27:11|0.17021
08:27:12|0.17023
08:27:13|0.17024
08:27:15|0.17024
08:27:15|0.17024
08:27:16|0.17018
08:27:18|0.17022
08:27:19|0.17022
08:27:20|0.17021
08:27:21|0.17021
08:27:22|0.17021
08:27:23|0.17021
08:27:23|0.17017
08:27:24|0.17011
08:27:26|0.17011
08:27:26|0.17009
08:27:28|0.17008
08:27:28|0.17008
08:27:30|0.17009
08:27:31|0.1701
08:27:32|0.1701
08:27:33|0.1701
08:27:34|0.1701
08:27:35|0.17008
08:27:36|0.17006
08:27:37|0.17003
08:27:38|0.17007
08:27:39|0.17008
08:27:40|0.17008
08:27:41|0.17003
08:27:42|0.17006
08:27:43|0.17004
08:27:44|0.17004
08:27:45|0.17009
08:27:46|0.17009
08:27:47|0.17012
08:27:48|0.17012
08:27:49|0.17012
08:27:51|0.17012
08:27:51|0.17012
08:27:52|0.17012
08:27:53|0.17007
08:27:54|0.17007
08:27:55|0.17007
08:27:56|0.17005
08:27:58|0.17005
08:27:59|0.17004
08:28:00|0.17004
08:28:00|0.16998
08:28:02|0.16995
08:28:02|0.16995
08:28:03|0.16996
08:28:05|0.16996
08:28:06|0.16994
08:28:06|0.16992
08:28:08|0.16995
08:28:08|0.16992
08:28:09|0.16992
08:28:11|0.16998
08:28:12|0.16996
08:28:14|0.16996
08:28:14|0.16997
08:28:16|0.16996
08:28:17|0.16996
08:28:18|0.16996
08:28:19|0.16993
08:28:20|0.16995
08:28:21|0.16999
08:28:22|0.17
08:28:22|0.16997
08:28:24|0.17
08:28:24|0.16999
08:28:26|0.17007
08:28:27|0.17008
08:28:28|0.17003
08:28:29|0.17003
08:28:30|0.17001
08:28:31|0.17004
08:28:33|0.17
08:28:33|0.17008
08:28:34|0.17004
08:28:35|0.17004
08:28:36|0.17004
08:28:37|0.1701
08:28:39|0.17005
08:28:40|0.17002
08:28:41|0.16995
08:28:41|0.16995
08:28:42|0.17003
08:28:44|0.17003
08:28:45|0.17011
08:28:46|0.17011
08:28:47|0.17007
08:28:48|0.17007
08:28:49|0.17007
08:28:50|0.17015
08:28:51|0.17015
08:28:52|0.17014
08:28:54|0.17014
08:28:55|0.1702
08:28:55|0.17023
08:28:56|0.17026
08:28:57|0.17024
08:28:58|0.17023
08:29:00|0.1702
08:29:01|0.1702
08:29:01|0.1702
08:29:02|0.17019
08:29:03|0.17019
08:29:04|0.17019
08:29:06|0.1702
08:29:06|0.1702
08:29:07|0.1702
08:29:08|0.17019
08:29:09|0.17019
08:29:11|0.17019
08:29:12|0.17019
08:29:14|0.17019
08:29:15|0.17022
08:29:15|0.17022
08:29:17|0.17027
08:29:17|0.17027
08:29:18|0.1703
08:29:19|0.1703
08:29:21|0.1703
08:29:21|0.17037
08:29:23|0.17032
08:29:23|0.17032
08:29:24|0.17032
08:29:25|0.17025
08:29:26|0.17025
08:29:27|0.17025
08:29:29|0.17025
08:29:29|0.17025
08:29:30|0.17025
08:29:32|0.17025
08:29:32|0.17025
08:29:34|0.17025
08:29:34|0.17032
08:29:36|0.1703
08:29:36|0.1703
08:29:37|0.1703
08:29:39|0.1703
08:29:40|0.1703
08:29:40|0.17042
08:29:42|0.17042
08:29:43|0.17034
08:29:44|0.17033
08:29:45|0.1703
08:29:46|0.17031
08:29:47|0.17037
08:29:48|0.17033
08:29:50|0.17033
08:29:50|0.17041
08:29:51|0.1704
08:29:52|0.17039
08:29:53|0.17039
08:29:54|0.1704
08:29:55|0.17038
08:29:56|0.17038
08:29:57|0.17035
08:29:58|0.17029
08:29:59|0.17032
08:30:00|0.17031
08:30:02|0.1703
08:30:02|0.17042
08:30:03|0.17037
08:30:05|0.17036
08:30:06|0.17037
08:30:07|0.17035
08:30:08|0.17031
08:30:09|0.17028
08:30:10|0.17029
08:30:11|0.17029
08:30:12|0.17028
08:30:14|0.17028
08:30:14|0.1702
08:30:16|0.1702
08:30:17|0.1702
08:30:18|0.17016
08:30:19|0.17016
08:30:21|0.17012
08:30:21|0.17012
08:30:23|0.17016
08:30:23|0.17016
08:30:24|0.17016
08:30:25|0.17013
08:30:27|0.17007
08:30:28|0.17005
08:30:29|0.17003
08:30:30|0.17003
08:30:31|0.17005
08:30:32|0.17
08:30:33|0.17
08:30:34|0.17001
08:30:35|0.17002
08:30:36|0.17003
08:30:37|0.16999
08:30:38|0.16998
08:30:39|0.16995
08:30:40|0.16995
08:30:41|0.16995
08:30:42|0.16993
08:30:43|0.16996
08:30:44|0.16996
08:30:45|0.1703
08:30:46|0.1702
08:30:47|0.1702
08:30:48|0.17021
08:30:49|0.17017
08:30:50|0.17008
08:30:51|0.17004
08:30:52|0.17007
08:30:53|0.17007
08:30:54|0.17009
08:30:55|0.17014
08:30:56|0.17016
08:30:57|0.17016
08:30:58|0.17012
08:30:59|0.17011
08:31:00|0.17008
08:31:01|0.17008
08:31:02|0.17004
08:31:03|0.17004
08:31:04|0.17003
08:31:05|0.17003
08:31:06|0.17003
08:31:07|0.17003
08:31:08|0.17
08:31:09|0.16997
08:31:10|0.16991
08:31:11|0.16991
08:31:12|0.16992
08:31:13|0.16983
08:31:14|0.16972
08:31:15|0.16976
08:31:16|0.16972
08:31:17|0.1697
08:31:18|0.1697
08:31:19|0.1697
08:31:20|0.1697
08:31:21|0.16974
08:31:23|0.16972
08:31:24|0.16982
08:31:24|0.16983
08:31:26|0.16983
08:31:27|0.16986
08:31:28|0.16988
08:31:29|0.16991
08:31:30|0.16996
08:31:31|0.1699
08:31:32|0.16987
08:31:33|0.16987
08:31:34|0.16987
08:31:35|0.16987
08:31:36|0.1701
08:31:37|0.17012
08:31:38|0.17002
08:31:39|0.17002
08:31:40|0.17008
08:31:41|0.17005
08:31:42|0.17006
08:31:43|0.17006
08:31:44|0.17006
08:31:45|0.1701
08:31:46|0.17015
08:31:47|0.17017
08:31:48|0.17012
08:31:49|0.17013
08:31:50|0.17014
08:31:51|0.1701
08:31:52|0.17008
08:31:54|0.17008
08:31:54|0.1701
08:31:55|0.1701
08:31:56|0.1701
08:31:57|0.16997
08:31:58|0.16995
08:31:59|0.16992
08:32:00|0.16988
08:32:01|0.16985
08:32:02|0.16986
08:32:03|0.16982
08:32:04|0.16979
08:32:06|0.16977
08:32:07|0.16981
08:32:08|0.16981
08:32:09|0.16986
08:32:10|0.16986
08:32:11|0.16986
08:32:12|0.16986
08:32:13|0.16993
08:32:14|0.16991
08:32:16|0.16986
08:32:17|0.16986
08:32:18|0.16984
08:32:19|0.16988
08:32:20|0.16986
08:32:21|0.16984
08:32:22|0.16986
08:32:23|0.16986
08:32:24|0.16986
08:32:25|0.16986
08:32:26|0.16982
08:32:27|0.16982
08:32:28|0.16981
08:32:29|0.16981
08:32:30|0.16979
08:32:31|0.16981
08:32:32|0.16981
08:32:34|0.16976
08:32:35|0.16982
08:32:35|0.16982
08:32:37|0.16983
08:32:37|0.16982
08:32:39|0.1698
08:32:39|0.1699
08:32:40|0.16988
08:32:41|0.16989
08:32:43|0.16986
08:32:44|0.16986
08:32:45|0.16986
08:32:46|0.16989
08:32:47|0.16989
08:32:48|0.16989
08:32:49|0.16982
08:32:50|0.16982
08:32:51|0.16984
08:32:53|0.16984
08:32:53|0.16984
08:32:54|0.16982
08:32:55|0.16984
08:32:56|0.16984
08:32:57|0.16984
08:32:58|0.1698
08:32:59|0.16981
08:33:00|0.16981
08:33:01|0.16978
08:33:02|0.16978
08:33:04|0.16986
08:33:04|0.16981
08:33:05|0.1698
08:33:06|0.16974
08:33:07|0.16975
08:33:08|0.16975
08:33:09|0.1697
08:33:10|0.16976
08:33:11|0.16978
08:33:12|0.16978
08:33:13|0.16981
08:33:15|0.16981
08:33:16|0.16978
08:33:18|0.16977
08:33:19|0.16976
08:33:20|0.16978
08:33:22|0.16979
08:33:22|0.16982
08:33:23|0.16976
08:33:24|0.16979
08:33:25|0.16979
08:33:27|0.16979
08:33:28|0.16974
08:33:29|0.16969
08:33:30|0.16969
08:33:31|0.16968
08:33:32|0.1697
08:33:33|0.16968
08:33:34|0.16979
08:33:35|0.1698
08:33:36|0.16978
08:33:37|0.16981
08:33:38|0.16977
08:33:39|0.16977
08:33:40|0.16976
08:33:41|0.16969
08:33:42|0.16968
08:33:43|0.16964
08:33:44|0.16966
08:33:45|0.16966
08:33:46|0.16964
08:33:47|0.16955
08:33:48|0.16957
08:33:49|0.16956
08:33:50|0.16956
08:33:51|0.16956
08:33:52|0.16958
08:33:53|0.16954
08:33:54|0.16954
08:33:55|0.16957
08:33:56|0.16959
08:33:57|0.16963
08:33:58|0.1696
08:33:59|0.16961
08:34:00|0.16961
08:34:01|0.16961
08:34:02|0.16962
08:34:03|0.16962
08:34:04|0.16962
08:34:06|0.16962
08:34:06|0.16963
08:34:07|0.16965
08:34:09|0.1696
08:34:10|0.1696
08:34:11|0.1697
08:34:12|0.16971
08:34:13|0.16971
08:34:14|0.16965
08:34:15|0.16958
08:34:16|0.16959
08:34:17|0.16959
08:34:19|0.16955
08:34:20|0.16955
08:34:21|0.16956
08:34:23|0.16956
08:34:23|0.16962
08:34:25|0.1696
08:34:26|0.1696
08:34:26|0.1696
08:34:27|0.1696
08:34:28|0.1696
08:34:29|0.16956
08:34:30|0.16953
08:34:31|0.16948
08:34:32|0.16947
08:34:34|0.16938
08:34:34|0.16935
08:34:35|0.1693
08:34:36|0.16936
08:34:38|0.16934
08:34:38|0.16933
08:34:39|0.16933
08:34:41|0.16933
08:34:41|0.16933
08:34:43|0.16932
08:34:43|0.16932
08:34:44|0.1693
08:34:45|0.1693
08:34:46|0.1693
08:34:48|0.16926
08:34:49|0.16915
08:34:49|0.16918
08:34:50|0.16919
08:34:51|0.16922
08:34:52|0.16918
08:34:54|0.16917
08:34:54|0.16924
08:34:56|0.16928
08:34:57|0.16928
08:34:58|0.16926
08:34:59|0.16915
08:34:59|0.16915
08:35:01|0.16911
08:35:02|0.16911
08:35:03|0.16906
08:35:04|0.16904
08:35:05|0.1691
08:35:06|0.16914
08:35:07|0.16913
08:35:08|0.16912
08:35:09|0.16912
08:35:11|0.16912
08:35:12|0.16912
08:35:13|0.16912
08:35:13|0.16912
08:35:15|0.16915
08:35:16|0.16924
08:35:17|0.16921
08:35:19|0.1692
08:35:20|0.16924
08:35:21|0.16919
08:35:22|0.16918
08:35:23|0.16918
08:35:24|0.16918
08:35:25|0.16924
08:35:26|0.16925
08:35:27|0.1692
08:35:29|0.16917
08:35:30|0.16925
08:35:30|0.1693
08:35:31|0.16935
08:35:33|0.16932
08:35:33|0.16928
08:35:35|0.16927
08:35:35|0.16925
08:35:36|0.16932
08:35:37|0.16935
08:35:38|0.16936
08:35:39|0.16933
08:35:41|0.16933
08:35:41|0.16936
08:35:42|0.16934
08:35:44|0.1694
08:35:45|0.1695
08:35:46|0.1695
08:35:46|0.16953
08:35:47|0.16951
08:35:48|0.16951
08:35:49|0.16953
08:35:50|0.16944
08:35:52|0.16944
08:35:53|0.16944
08:35:53|0.16944
08:35:54|0.16943
08:35:56|0.16943
08:35:56|0.16945
08:35:58|0.16945
08:35:59|0.16945
08:36:00|0.16941
08:36:00|0.16941
08:36:02|0.1694
08:36:02|0.16927
08:36:03|0.16927
08:36:05|0.16921
08:36:05|0.16927
08:36:06|0.16927
08:36:08|0.16922
08:36:09|0.16928
08:36:10|0.16933
08:36:10|0.16933
08:36:12|0.16934
08:36:12|0.16937
08:36:14|0.16942
08:36:15|0.16942
08:36:15|0.16934
08:36:16|0.16929
08:36:18|0.16926
08:36:20|0.16929
08:36:21|0.16929
08:36:22|0.16929
08:36:22|0.1693
08:36:23|0.16929
08:36:25|0.16929
08:36:26|0.16929
08:36:27|0.16939
08:36:28|0.1694
08:36:29|0.16944
08:36:29|0.16947
08:36:30|0.16951
08:36:32|0.16944
08:36:33|0.1694
08:36:34|0.1694
08:36:35|0.16935
08:36:36|0.16939
08:36:37|0.16938
08:36:38|0.1694
08:36:39|0.16943
08:36:40|0.16943
08:36:41|0.16943
08:36:42|0.16943
08:36:43|0.16945
08:36:44|0.16947
08:36:45|0.16947
08:36:46|0.16943
08:36:47|0.16943
08:36:48|0.16939
08:36:49|0.16938
08:36:50|0.16945
08:36:51|0.16945
08:36:52|0.16944
08:36:53|0.16945
08:36:54|0.16945
08:36:55|0.16945
08:36:56|0.16944
08:36:57|0.16944
08:36:58|0.16944
08:36:59|0.16944
08:37:00|0.16935
08:37:01|0.16935
08:37:02|0.16931
08:37:03|0.16928
08:37:04|0.16928
08:37:05|0.16924
08:37:06|0.1693
08:37:07|0.16928
08:37:08|0.16931
08:37:09|0.1693
08:37:10|0.1693
08:37:11|0.1693
08:37:12|0.16926
08:37:13|0.16926
08:37:14|0.16931
08:37:15|0.16928
08:37:16|0.1694
08:37:17|0.16934
08:37:18|0.16936
08:37:20|0.16936
08:37:20|0.16936
08:37:22|0.16936
08:37:23|0.1694
08:37:24|0.16939
08:37:24|0.16935
08:37:26|0.16935
08:37:27|0.16933
08:37:28|0.16935
08:37:29|0.16932
08:37:29|0.16929
08:37:31|0.16932
08:37:32|0.16931
08:37:33|0.16927
08:37:34|0.16935
08:37:35|0.16937
08:37:36|0.16935
08:37:37|0.16938
08:37:38|0.16933
08:37:39|0.16936
08:37:40|0.16927
08:37:41|0.16927
08:37:42|0.16927
08:37:43|0.16927
08:37:44|0.16925
08:37:45|0.16923
08:37:46|0.16923
08:37:47|0.16923
08:37:48|0.16923
08:37:49|0.16924
08:37:50|0.16928
08:37:51|0.1693
08:37:52|0.16937
08:37:53|0.16937
08:37:54|0.16937
08:37:55|0.16937
08:37:56|0.16933
08:37:57|0.16931
08:37:58|0.1693
08:37:59|0.16925
08:38:00|0.16925
08:38:01|0.16923
08:38:02|0.16924
08:38:03|0.16924
08:38:04|0.16919
08:38:05|0.1692
08:38:06|0.1692
08:38:07|0.16908
08:38:08|0.16907
08:38:09|0.16905
08:38:10|0.16904
08:38:11|0.16906
08:38:12|0.16902
08:38:13|0.16902
08:38:14|0.169
08:38:15|0.169
08:38:16|0.16898
08:38:17|0.16898
08:38:18|0.16892
08:38:19|0.16892
08:38:21|0.16894
08:38:22|0.16894
08:38:22|0.16894
08:38:23|0.16888
08:38:25|0.16894
08:38:26|0.16891
08:38:28|0.16894
08:38:29|0.16898
08:38:30|0.16897
08:38:30|0.16897
08:38:31|0.16899
08:38:33|0.169
08:38:33|0.169
08:38:34|0.16896
08:38:35|0.16896
08:38:37|0.16899
08:38:37|0.16899
08:38:38|0.16893
08:38:39|0.1689
08:38:40|0.16898
08:38:42|0.16908
08:38:42|0.16908
08:38:43|0.1691
08:38:45|0.16908
08:38:46|0.16908
08:38:46|0.16909
08:38:47|0.16911
08:38:48|0.16908
08:38:49|0.16904
08:38:50|0.16904
08:38:52|0.169
08:38:53|0.16897
08:38:53|0.16896
08:38:54|0.16896
08:38:55|0.16896
08:38:57|0.16902
08:38:58|0.16904
08:38:58|0.16904
08:38:59|0.16904
08:39:00|0.16901
08:39:01|0.16898
08:39:03|0.16895
08:39:04|0.16892
08:39:04|0.16899
08:39:05|0.16899
08:39:06|0.16892
08:39:08|0.16892
08:39:08|0.16894
08:39:09|0.16896
08:39:10|0.16895
08:39:11|0.16896
08:39:13|0.169
08:39:13|0.16897
08:39:14|0.16893
08:39:15|0.16895
08:39:17|0.16899
08:39:18|0.1689
08:39:18|0.16889
08:39:20|0.16889
08:39:21|0.16889
08:39:23|0.16895
08:39:23|0.16891
08:39:25|0.16887
08:39:26|0.16886
08:39:27|0.16886
08:39:28|0.16883
08:39:29|0.16886
08:39:30|0.16881
08:39:31|0.1688
08:39:32|0.1688
08:39:33|0.16883
08:39:34|0.16883
08:39:35|0.16887
08:39:36|0.16883
08:39:37|0.16886
08:39:38|0.16886
08:39:39|0.16883
08:39:40|0.16888
08:39:41|0.16888
08:39:42|0.16884
08:39:43|0.16882
08:39:45|0.16885
08:39:46|0.16891
08:39:47|0.16887
08:39:48|0.16884
08:39:49|0.16884
08:39:51|0.16886
08:39:51|0.16886
08:39:53|0.16886
08:39:53|0.16879
08:39:55|0.16882
08:39:56|0.16881
08:39:56|0.16881
08:39:57|0.16873
08:39:58|0.16869
08:39:59|0.16867
08:40:00|0.16864
08:40:01|0.16862
08:40:02|0.16866
08:40:03|0.16866
08:40:05|0.16868
08:40:05|0.16872
08:40:07|0.16871
08:40:07|0.16871
08:40:08|0.16871
08:40:09|0.16871
08:40:10|0.16867
08:40:11|0.16867
08:40:12|0.16867
08:40:13|0.1687
08:40:14|0.16872
08:40:15|0.16872
08:40:16|0.16878
08:40:17|0.16882
08:40:18|0.16882
08:40:19|0.16885
08:40:20|0.16875
08:40:22|0.1687
08:40:23|0.16871
08:40:23|0.1687
08:40:24|0.16872
08:40:26|0.16872
08:40:26|0.16872
08:40:27|0.16872
08:40:29|0.16872
08:40:29|0.16872
08:40:31|0.16871
08:40:31|0.16871
08:40:32|0.16869
08:40:34|0.16868
08:40:35|0.16866
08:40:36|0.16862
08:40:37|0.1686
08:40:38|0.16855
08:40:39|0.16852
08:40:40|0.16863
08:40:41|0.16858
08:40:42|0.16858
08:40:43|0.16862
08:40:45|0.16856
08:40:45|0.16854
08:40:46|0.16852
08:40:47|0.16852
08:40:48|0.16855
08:40:49|0.16858
08:40:50|0.16858
08:40:51|0.16857
08:40:52|0.1686
08:40:53|0.16856
08:40:54|0.16854
08:40:56|0.16861
08:40:57|0.16867
08:40:57|0.1687
08:40:58|0.1687
08:41:00|0.16869
08:41:00|0.16869
08:41:02|0.16869
08:41:02|0.16855
08:41:04|0.1686
08:41:04|0.16859
08:41:05|0.16852
08:41:06|0.16858
08:41:08|0.16851
08:41:08|0.1686
08:41:09|0.1686
08:41:10|0.1686
08:41:12|0.1686
08:41:13|0.1686
08:41:13|0.16852
08:41:14|0.16852
08:41:15|0.16852
08:41:16|0.16852
08:41:17|0.16852
08:41:18|0.1685
08:41:19|0.16846
08:41:20|0.16846
08:41:22|0.16846
08:41:23|0.16846
08:41:24|0.16837
08:41:24|0.16837
08:41:26|0.16836
08:41:27|0.16825
08:41:28|0.16828
08:41:29|0.16827
08:41:30|0.16823
08:41:31|0.16823
08:41:32|0.16823
08:41:33|0.16823
08:41:35|0.16816
08:41:36|0.16816
08:41:37|0.16832
08:41:38|0.16827
08:41:39|0.16865
08:41:39|0.16855
08:41:41|0.16863
08:41:41|0.16874
08:41:43|0.16873
08:41:43|0.16859
08:41:45|0.1686
08:41:46|0.16864
08:41:46|0.1686
08:41:47|0.16859
08:41:49|0.16863
08:41:49|0.16863
08:41:51|0.16863
08:41:52|0.16863
08:41:53|0.16863
08:41:53|0.16863
08:41:55|0.16861
08:41:56|0.16852
08:41:57|0.16856
08:41:58|0.16851
08:41:59|0.16851
08:42:00|0.16856
08:42:00|0.16853
08:42:02|0.1685
08:42:03|0.1685
08:42:04|0.16847
08:42:05|0.16843
08:42:05|0.16837
08:42:07|0.16842
08:42:08|0.16836
08:42:09|0.16836
08:42:10|0.16836
08:42:11|0.16832
08:42:12|0.16832
08:42:13|0.16833
08:42:14|0.16833
08:42:15|0.16831
08:42:16|0.16831
08:42:17|0.16834
08:42:18|0.16834
08:42:19|0.16841
08:42:20|0.16844
08:42:21|0.16844
08:42:22|0.16844
08:42:23|0.16847
08:42:24|0.16851
08:42:25|0.16847
08:42:26|0.16847
08:42:27|0.16838
08:42:28|0.1684
08:42:29|0.16842
08:42:30|0.16836
08:42:31|0.16836
08:42:32|0.16834
08:42:33|0.16833
08:42:34|0.16835
08:42:35|0.16834
08:42:36|0.16827
08:42:37|0.16823
08:42:38|0.16817
08:42:39|0.16819
08:42:40|0.1683
08:42:41|0.1683
08:42:42|0.16826
08:42:43|0.16826
08:42:44|0.16824
08:42:45|0.16821
08:42:46|0.16819
08:42:47|0.1682
08:42:48|0.16825
08:42:49|0.1682
08:42:51|0.1682
08:42:51|0.16819
08:42:53|0.16824
08:42:53|0.16824
08:42:54|0.16824
08:42:55|0.16824
08:42:56|0.16824
08:42:57|0.16833
08:42:58|0.16829
08:43:00|0.1683
08:43:00|0.16836
08:43:01|0.16832
08:43:02|0.16845
08:43:03|0.16844
08:43:04|0.16855
08:43:05|0.16852
08:43:06|0.16852
08:43:07|0.1685
08:43:08|0.16852
08:43:10|0.16854
08:43:10|0.16852
08:43:11|0.16844
08:43:13|0.16845
08:43:14|0.16859
08:43:15|0.16857
08:43:16|0.16865
08:43:17|0.16864
08:43:18|0.16863
08:43:19|0.1686
08:43:20|0.16854
08:43:21|0.16861
08:43:22|0.16856
08:43:23|0.16854
08:43:24|0.16861
08:43:25|0.16865
08:43:27|0.1687
08:43:28|0.1687
08:43:29|0.1687
08:43:30|0.16875
08:43:31|0.16875
08:43:32|0.16874
08:43:33|0.1687
08:43:35|0.16865
08:43:35|0.16867
08:43:36|0.16867
08:43:38|0.16864
08:43:38|0.1688
08:43:39|0.16892
08:43:40|0.16888
08:43:41|0.16888
08:43:43|0.16892
08:43:43|0.16896
08:43:44|0.16902
08:43:46|0.16903
08:43:46|0.16901
08:43:47|0.16903
08:43:48|0.16904
08:43:50|0.16904
08:43:50|0.16899
08:43:51|0.16899
08:43:52|0.16908
08:43:53|0.16908
08:43:54|0.16909
08:43:55|0.16897
08:43:56|0.16896
08:43:58|0.16896
08:43:58|0.16894
08:43:59|0.16898
08:44:00|0.16898
08:44:01|0.16898
08:44:03|0.16895
08:44:03|0.16898
08:44:04|0.16892
08:44:05|0.1689
08:44:06|0.16885
08:44:07|0.16881
08:44:09|0.1688
08:44:09|0.1688
08:44:10|0.16881
08:44:11|0.16882
08:44:13|0.16882
08:44:13|0.1688
08:44:15|0.16878
08:44:15|0.16878
08:44:17|0.16876
08:44:18|0.16879
08:44:19|0.16884
08:44:19|0.16888
08:44:21|0.16888
08:44:22|0.1689
08:44:23|0.16893
08:44:24|0.169
08:44:25|0.16901
08:44:26|0.16904
08:44:28|0.16895
08:44:29|0.16893
08:44:29|0.16892
08:44:31|0.16892
08:44:31|0.16892
08:44:33|0.16892
08:44:34|0.16888
08:44:35|0.16894
08:44:36|0.16894
08:44:37|0.16894
08:44:38|0.16894
08:44:39|0.16891
08:44:40|0.16887
08:44:41|0.16886
08:44:43|0.16886
08:44:43|0.16881
08:44:45|0.1688
08:44:45|0.1688
08:44:47|0.16881
08:44:48|0.16885
08:44:49|0.16885
08:44:50|0.16885
08:44:51|0.16885
08:44:52|0.16888
08:44:53|0.16888
08:44:54|0.16888
08:44:55|0.16888
08:44:56|0.16891
08:44:57|0.16891
08:44:58|0.16887
08:44:59|0.16887
08:45:00|0.16886
08:45:01|0.1688
08:45:02|0.16883
08:45:04|0.16883
08:45:04|0.16872
08:45:05|0.16871
08:45:06|0.16866
08:45:07|0.16875
08:45:08|0.16869
08:45:09|0.16873
08:45:10|0.16882
08:45:11|0.1688
08:45:12|0.1688
08:45:13|0.16877
08:45:14|0.16873
08:45:15|0.16871
08:45:16|0.16871
08:45:17|0.1687
08:45:18|0.16868
08:45:19|0.16868
08:45:20|0.1687
08:45:21|0.1687
08:45:22|0.16866
08:45:23|0.16865
08:45:24|0.16868
08:45:25|0.16868
08:45:26|0.16868
08:45:28|0.16867
08:45:30|0.16867
08:45:30|0.16867
08:45:31|0.16865
08:45:32|0.16862
08:45:33|0.16862
08:45:34|0.16865
08:45:36|0.16873
08:45:36|0.1688
08:45:37|0.16872
08:45:39|0.16865
08:45:39|0.16864
08:45:40|0.16862
08:45:41|0.16864
08:45:42|0.16864
08:45:43|0.16864
08:45:44|0.16864
08:45:45|0.16861
08:45:47|0.16861
08:45:48|0.16861
08:45:49|0.16855
08:45:49|0.16856
08:45:51|0.16853
08:45:52|0.16852
08:45:52|0.16852
08:45:54|0.1685
08:45:54|0.16854
08:45:55|0.16846
08:45:56|0.16853
08:45:58|0.16853
08:45:58|0.1685
08:46:00|0.16845
08:46:00|0.16844
08:46:02|0.16848
08:46:03|0.16855
08:46:04|0.16857
08:46:04|0.16857
08:46:06|0.16846
08:46:07|0.16844
08:46:08|0.16844
08:46:09|0.16844
08:46:09|0.16844
08:46:10|0.16841
08:46:12|0.16839
08:46:13|0.16839
08:46:14|0.16844
08:46:15|0.16844
08:46:16|0.16844
08:46:17|0.16842
08:46:18|0.16839
08:46:19|0.16845
08:46:20|0.16841
08:46:21|0.1684
08:46:22|0.1684
08:46:23|0.16838
08:46:24|0.16834
08:46:25|0.16834
08:46:26|0.16834
08:46:27|0.16835
08:46:28|0.16832
08:46:29|0.16836
08:46:31|0.16839
08:46:31|0.1684
08:46:32|0.1684
08:46:34|0.16841
08:46:35|0.16841
08:46:37|0.16841
08:46:37|0.1684
08:46:39|0.16853
08:46:39|0.1685
08:46:40|0.1685
08:46:42|0.16854
08:46:42|0.16856
08:46:44|0.16857
08:46:45|0.16865
08:46:45|0.16861
08:46:47|0.16868
08:46:47|0.16867
08:46:49|0.16874
08:46:50|0.16874
08:46:51|0.16874
08:46:52|0.16874
08:46:53|0.16869
08:46:54|0.16869
08:46:55|0.16864
08:46:56|0.16863
08:46:57|0.16863
08:46:58|0.16861
08:46:59|0.1686
08:47:00|0.16857
08:47:01|0.16856
08:47:02|0.16851
08:47:04|0.16849
08:47:05|0.16849
08:47:05|0.16849
08:47:06|0.16852
08:47:07|0.16852
08:47:08|0.16852
08:47:09|0.16856
08:47:11|0.16848
08:47:11|0.16856
08:47:12|0.16858
08:47:13|0.16856
08:47:14|0.16863
08:47:15|0.16856
08:47:17|0.16845
08:47:17|0.16843
08:47:19|0.16843
08:47:19|0.16846
08:47:20|0.16846
08:47:21|0.16846
08:47:22|0.16846
08:47:23|0.16844
08:47:24|0.16847
08:47:25|0.16851
08:47:26|0.16851
08:47:28|0.16865
08:47:28|0.16863
08:47:30|0.16866
08:47:32|0.16852
08:47:33|0.1686
08:47:34|0.1685
08:47:35|0.1685
08:47:36|0.1685
08:47:37|0.1685
08:47:38|0.16852
08:47:39|0.16858
08:47:40|0.16856
08:47:41|0.16859
08:47:42|0.16875
08:47:43|0.16872
08:47:44|0.16873
08:47:45|0.16873
08:47:46|0.16872
08:47:47|0.16868
08:47:48|0.16868
08:47:49|0.16871
08:47:50|0.16871
08:47:51|0.16864
08:47:52|0.16863
08:47:53|0.16863
08:47:54|0.16866
08:47:55|0.16866
08:47:56|0.16866
08:47:57|0.16866
08:47:58|0.16863
08:47:59|0.16861
08:48:00|0.16858
08:48:01|0.16856
08:48:02|0.16856
08:48:03|0.16863
08:48:04|0.16862
08:48:05|0.16857
08:48:06|0.16857
08:48:07|0.16857
08:48:08|0.16857
08:48:09|0.16861
08:48:10|0.16861
08:48:11|0.16862
08:48:12|0.16862
08:48:14|0.1686
08:48:14|0.1686
08:48:15|0.1686
08:48:17|0.1686
08:48:17|0.16863
08:48:18|0.16853
08:48:19|0.16851
08:48:20|0.16852
08:48:21|0.16846
08:48:22|0.16848
08:48:24|0.16845
08:48:24|0.16845
08:48:25|0.16845
08:48:26|0.16843
08:48:27|0.16843
08:48:28|0.1684
08:48:29|0.1684
08:48:30|0.16836
08:48:31|0.16841
08:48:33|0.1684
08:48:34|0.16841
08:48:34|0.1684
08:48:35|0.16839
08:48:36|0.16835
08:48:38|0.16834
08:48:38|0.16828
08:48:39|0.16829
08:48:41|0.16825
08:48:41|0.16828
08:48:43|0.16827
08:48:44|0.16825
08:48:45|0.1682
08:48:46|0.16823
08:48:47|0.16825
08:48:48|0.16817
08:48:49|0.16816
08:48:50|0.16816
08:48:51|0.16813
08:48:52|0.16816
08:48:54|0.16815
08:48:54|0.16825
08:48:56|0.16818
08:48:56|0.16823
08:48:57|0.16826
08:48:58|0.16822
08:48:59|0.16824
08:49:00|0.16824
08:49:02|0.16829
08:49:02|0.1683
08:49:03|0.16826
08:49:05|0.16824
08:49:06|0.16822
08:49:07|0.1682
08:49:08|0.1682
08:49:09|0.16816
08:49:10|0.16814
08:49:11|0.16814
08:49:12|0.16814
08:49:13|0.16813
08:49:14|0.16816
08:49:15|0.16816
08:49:16|0.16816
08:49:17|0.16811
08:49:18|0.16815
08:49:19|0.16814
08:49:20|0.16814
08:49:21|0.16814
08:49:22|0.16808
08:49:23|0.16808
08:49:24|0.16807
08:49:25|0.16812
08:49:26|0.16819
08:49:27|0.16819
08:49:28|0.16821
08:49:29|0.16816
08:49:30|0.1682
08:49:32|0.16823
08:49:33|0.16829
08:49:34|0.16834
08:49:35|0.16821
08:49:36|0.16821
08:49:38|0.1682
08:49:39|0.16817
08:49:40|0.16818
08:49:41|0.16819
08:49:42|0.16819
08:49:43|0.16819
08:49:44|0.16819
08:49:45|0.16819
08:49:46|0.16814
08:49:47|0.16811
08:49:48|0.16811
08:49:49|0.16813
08:49:51|0.16802
08:49:52|0.16801
08:49:53|0.16801
08:49:54|0.168
08:49:55|0.16802
08:49:56|0.16802
08:49:57|0.16797
08:49:58|0.16796
08:49:59|0.16793
08:50:00|0.16796
08:50:02|0.16793
08:50:03|0.16809
08:50:03|0.16812
08:50:05|0.16808
08:50:06|0.16808
08:50:07|0.16802
08:50:07|0.168
08:50:09|0.168
08:50:09|0.168
08:50:11|0.16796
08:50:11|0.16796
08:50:12|0.16796
08:50:14|0.168
08:50:14|0.16798
08:50:16|0.16796
08:50:17|0.16792
08:50:18|0.16792
08:50:18|0.16797
08:50:20|0.16794
08:50:21|0.16806
08:50:22|0.16801
08:50:23|0.16801
08:50:24|0.16796
08:50:25|0.16794
08:50:26|0.16793
08:50:27|0.16793
08:50:28|0.16793
08:50:29|0.16793
08:50:30|0.16793
08:50:31|0.16796
08:50:32|0.16798
08:50:35|0.16798
08:50:36|0.16794
08:50:37|0.1679
08:50:38|0.1679
08:50:40|0.16793
08:50:40|0.16787
08:50:41|0.16792
08:50:43|0.16784
08:50:44|0.16784
08:50:45|0.16786
08:50:46|0.16786
08:50:47|0.16772
08:50:48|0.16772
08:50:49|0.16778
08:50:50|0.16775
08:50:51|0.16776
08:50:51|0.16768
08:50:53|0.16772
08:50:54|0.16772
08:50:55|0.16773
08:50:56|0.16779
08:50:57|0.16773
08:50:58|0.16769
08:50:59|0.16768
08:51:00|0.16766
08:51:01|0.16764
08:51:02|0.16771
08:51:03|0.1677
08:51:04|0.16767
08:51:05|0.16767
08:51:06|0.16767
08:51:07|0.16763
08:51:08|0.16761
08:51:09|0.16773
08:51:10|0.16773
08:51:11|0.16769
08:51:12|0.16768
08:51:13|0.16768
08:51:15|0.16772
08:51:15|0.16766
08:51:16|0.16745
08:51:17|0.16756
08:51:18|0.16741
08:51:19|0.16747
08:51:20|0.16731
08:51:21|0.16729
08:51:22|0.16731
08:51:23|0.16723
08:51:24|0.16729
08:51:25|0.16727
08:51:26|0.16729
08:51:27|0.16726
08:51:28|0.16723
08:51:29|0.16728
08:51:30|0.16728
08:51:31|0.16723
08:51:32|0.16728
08:51:34|0.16723
08:51:35|0.16719
08:51:37|0.1672
08:51:37|0.16721
08:51:38|0.16715
08:51:39|0.16718
08:51:41|0.16716
08:51:41|0.16716
08:51:42|0.16715
08:51:44|0.16716
08:51:44|0.16709
08:51:46|0.1671
08:51:46|0.16708
08:51:47|0.16714
08:51:49|0.16714
08:51:50|0.1672
08:51:51|0.16722
08:51:52|0.16717
08:51:53|0.16719
08:51:54|0.16717
08:51:56|0.16718
08:51:56|0.16715
08:51:58|0.16713
08:51:58|0.16708
08:52:00|0.16709
08:52:00|0.16704
08:52:01|0.16705
08:52:02|0.16704
08:52:03|0.16705
08:52:05|0.16705
08:52:05|0.16701
08:52:06|0.16698
08:52:07|0.16695
08:52:08|0.16695
08:52:09|0.16695
08:52:10|0.16694
08:52:12|0.16695
08:52:12|0.16698
08:52:13|0.16704
08:52:14|0.167
08:52:16|0.16698
08:52:16|0.16693
08:52:17|0.16701
08:52:19|0.16702
08:52:20|0.16701
08:52:21|0.167
08:52:21|0.16704
08:52:22|0.16706
08:52:23|0.16706
08:52:24|0.16706
08:52:25|0.16701
08:52:26|0.16701
08:52:27|0.16708
08:52:28|0.16708
08:52:29|0.16708
08:52:31|0.167
08:52:32|0.16698
08:52:32|0.16698
08:52:33|0.16698
08:52:35|0.16698
08:52:37|0.16697
08:52:39|0.16697
08:52:39|0.16696
08:52:40|0.16689
08:52:41|0.16693
08:52:43|0.16694
08:52:43|0.16699
08:52:45|0.16705
08:52:45|0.16705
08:52:46|0.16704
08:52:47|0.16692
08:52:49|0.16692
08:52:50|0.16692
08:52:50|0.1669
08:52:52|0.16687
08:52:53|0.16687
08:52:53|0.16693
08:52:55|0.16696
08:52:56|0.167
08:52:56|0.16701
08:52:58|0.16694
08:52:59|0.16691
08:53:00|0.16693
08:53:01|0.16694
08:53:02|0.16689
08:53:02|0.16689
08:53:03|0.16708
08:53:05|0.16708
08:53:05|0.16703
08:53:07|0.16696
08:53:08|0.1669
08:53:08|0.16688
08:53:09|0.1669
08:53:11|0.16698
08:53:12|0.167
08:53:12|0.16705
08:53:14|0.16703
08:53:15|0.16696
08:53:16|0.16693
08:53:17|0.16689
08:53:17|0.16696
08:53:18|0.16705
08:53:19|0.16707
08:53:21|0.167
08:53:22|0.167
08:53:22|0.167
08:53:23|0.16692
08:53:24|0.16696
08:53:26|0.16698
08:53:27|0.16695
08:53:28|0.16698
08:53:29|0.16699
08:53:31|0.1669
08:53:32|0.16688
08:53:33|0.16689
08:53:34|0.16689
08:53:35|0.16684
08:53:36|0.16684
08:53:38|0.16684
08:53:39|0.16679
08:53:40|0.16671
08:53:41|0.16678
08:53:42|0.16668
08:53:43|0.16669
08:53:44|0.16669
08:53:45|0.1667
08:53:46|0.16676
08:53:47|0.16679
08:53:48|0.16676
08:53:49|0.1668
08:53:50|0.16685
08:53:51|0.1668
08:53:52|0.16699
08:53:54|0.16705
08:53:54|0.16696
08:53:55|0.16692
08:53:56|0.16694
08:53:58|0.16693
08:53:58|0.16704
08:53:59|0.16707
08:54:00|0.16708
08:54:01|0.167
08:54:03|0.16692
08:54:04|0.16692
08:54:04|0.16688
08:54:05|0.1668
08:54:06|0.1668
08:54:07|0.1668
08:54:08|0.16685
08:54:10|0.16685
08:54:10|0.16687
08:54:12|0.1668
08:54:12|0.16686
08:54:14|0.16691
08:54:15|0.16685
08:54:16|0.16683
08:54:17|0.16683
08:54:18|0.16683
08:54:19|0.16685
08:54:20|0.16683
08:54:21|0.16679
08:54:22|0.16686
08:54:23|0.16686
08:54:24|0.16682
08:54:25|0.16681
08:54:27|0.16698
08:54:27|0.16699
08:54:28|0.16696
08:54:29|0.16693
08:54:30|0.16688
08:54:31|0.16688
08:54:32|0.16681
08:54:33|0.1668
08:54:34|0.16676
08:54:36|0.16679
08:54:36|0.16669
08:54:38|0.16665
08:54:39|0.16668
08:54:41|0.16668
08:54:42|0.16664
08:54:43|0.16664
08:54:44|0.16666
08:54:45|0.16669
08:54:47|0.16673
08:54:47|0.16678
08:54:48|0.16675
08:54:50|0.16671
08:54:51|0.16672
08:54:52|0.16668
08:54:53|0.16671
08:54:53|0.16666
08:54:54|0.16672
08:54:55|0.16674
08:54:56|0.16675
08:54:57|0.16675
08:54:59|0.16671
08:54:59|0.16671
08:55:01|0.16671
08:55:01|0.16669
08:55:03|0.16697
08:55:04|0.16704
08:55:05|0.16693
08:55:06|0.16694
08:55:07|0.16686
08:55:08|0.16688
08:55:09|0.16688
08:55:10|0.16684
08:55:11|0.16663
08:55:12|0.16659
08:55:13|0.1668
08:55:14|0.16689
08:55:15|0.16684
08:55:16|0.16688
08:55:17|0.16683
08:55:18|0.16688
08:55:19|0.16684
08:55:20|0.16672
08:55:21|0.16667
08:55:22|0.16671
08:55:23|0.16673
08:55:24|0.16677
08:55:25|0.16678
08:55:26|0.16673
08:55:27|0.16664
08:55:28|0.16661
08:55:29|0.16661
08:55:30|0.16661
08:55:31|0.16662
08:55:32|0.16663
08:55:33|0.16649
08:55:34|0.16648
08:55:36|0.16652
08:55:36|0.16654
08:55:38|0.16651
08:55:39|0.16651
08:55:40|0.16652
08:55:42|0.1665
08:55:42|0.16655
08:55:44|0.16657
08:55:44|0.16655
08:55:45|0.16646
08:55:46|0.16642
08:55:47|0.16624
08:55:49|0.1662
08:55:50|0.1662
08:55:51|0.16622
08:55:52|0.16628
08:55:53|0.1662
08:55:54|0.16624
08:55:55|0.16621
08:55:56|0.16628
08:55:57|0.16624
08:55:58|0.16628
08:55:59|0.16624
08:56:00|0.16611
08:56:01|0.1661
08:56:02|0.16605
08:56:03|0.16612
08:56:04|0.16605
08:56:05|0.16608
08:56:06|0.16604
08:56:07|0.1662
08:56:08|0.16618
08:56:09|0.16624
08:56:10|0.1662
08:56:11|0.16616
08:56:12|0.16615
08:56:13|0.16615
08:56:14|0.16613
08:56:15|0.16612
08:56:16|0.16616
08:56:17|0.16619
08:56:19|0.16624
08:56:19|0.16624
08:56:20|0.1662
08:56:21|0.16616
08:56:23|0.16625
08:56:23|0.16634
08:56:24|0.16633
08:56:25|0.16628
08:56:26|0.16635
08:56:27|0.16635
08:56:28|0.1664
08:56:30|0.16641
08:56:31|0.16633
08:56:31|0.1664
08:56:32|0.1664
08:56:34|0.16648
08:56:35|0.16651
08:56:36|0.16647
08:56:36|0.16639
08:56:37|0.16637
08:56:39|0.16631
08:56:40|0.16631
08:56:41|0.16632
08:56:42|0.16636
08:56:43|0.16641
08:56:44|0.16643
08:56:46|0.16643
08:56:47|0.16641
08:56:48|0.1664
08:56:48|0.1664
08:56:49|0.1664
08:56:50|0.16644
08:56:52|0.16644
08:56:52|0.1664
08:56:54|0.1664
08:56:55|0.1664
08:56:55|0.1664
08:56:57|0.16648
08:56:58|0.16648
08:56:59|0.16648
08:56:59|0.16652
08:57:00|0.1665
08:57:01|0.16654
08:57:03|0.16648
08:57:04|0.16645
08:57:05|0.16646
08:57:05|0.16646
08:57:07|0.16646
08:57:07|0.16652
08:57:09|0.16649
08:57:11|0.1665
08:57:12|0.1665
08:57:12|0.1665
08:57:13|0.16645
08:57:14|0.16653
08:57:15|0.16653
08:57:16|0.16658
08:57:17|0.16656
08:57:18|0.16657
08:57:19|0.16657
08:57:20|0.16657
08:57:21|0.16662
08:57:22|0.16662
08:57:23|0.16657
08:57:24|0.16661
08:57:25|0.16664
08:57:26|0.16656
08:57:27|0.16657
08:57:28|0.16656
08:57:29|0.16656
08:57:30|0.16656
08:57:31|0.16652
08:57:32|0.16652
08:57:33|0.16653
08:57:34|0.16653
08:57:35|0.16653
08:57:36|0.16653
08:57:37|0.16649
08:57:38|0.16649
08:57:40|0.16651
08:57:42|0.16654
08:57:42|0.16651
08:57:44|0.16652
08:57:45|0.16652
08:57:46|0.16653
08:57:48|0.16653
08:57:49|0.16653
08:57:49|0.16654
08:57:51|0.16658
08:57:51|0.16661
08:57:52|0.1666
08:57:54|0.16654
08:57:54|0.16652
08:57:55|0.16654
08:57:56|0.16654
08:57:57|0.16654
08:57:59|0.16654
08:58:00|0.16652
08:58:01|0.16649
08:58:02|0.16647
08:58:03|0.16647
08:58:04|0.16641
08:58:05|0.16635
08:58:06|0.16637
08:58:07|0.16636
08:58:08|0.16636
08:58:09|0.16645
08:58:10|0.16645
08:58:11|0.16642
08:58:12|0.16636
08:58:13|0.16637
08:58:14|0.16644
08:58:15|0.16648
08:58:16|0.16643
08:58:17|0.16626
08:58:18|0.16628
08:58:19|0.1663
08:58:20|0.16635
08:58:21|0.16632
08:58:22|0.16637
08:58:23|0.16635
08:58:24|0.1663
08:58:25|0.16634
08:58:26|0.16633
08:58:27|0.16626
08:58:28|0.16619
08:58:29|0.16616
08:58:30|0.16618
08:58:31|0.16615
08:58:32|0.16615
08:58:33|0.16615
08:58:34|0.16615
08:58:35|0.16613
08:58:37|0.16615
08:58:37|0.16611
08:58:38|0.16607
08:58:39|0.16607
08:58:41|0.16611
08:58:42|0.16613
08:58:43|0.16611
08:58:44|0.16611
08:58:45|0.16612
08:58:46|0.16612
08:58:47|0.16612
08:58:48|0.16612
08:58:49|0.16611
08:58:50|0.16611
08:58:51|0.16612
08:58:52|0.16614
08:58:53|0.16614
08:58:54|0.16615
08:58:55|0.16617
08:58:56|0.16623
08:58:57|0.16616
08:58:58|0.16619
08:58:59|0.16615
08:59:00|0.16621
08:59:01|0.1663
08:59:02|0.1664
08:59:03|0.16633
08:59:04|0.16645
08:59:05|0.1665
08:59:06|0.16648
08:59:07|0.16645
08:59:08|0.16642
08:59:09|0.16643
08:59:10|0.16634
08:59:11|0.16633
08:59:12|0.16634
08:59:13|0.16631
08:59:14|0.16632
08:59:15|0.16637
08:59:16|0.16638
08:59:17|0.16638
08:59:18|0.16642
08:59:20|0.16648
08:59:20|0.16643
08:59:21|0.16644
08:59:22|0.16637
08:59:23|0.16633
08:59:24|0.16632
08:59:25|0.16632
08:59:26|0.16632
08:59:27|0.16635
08:59:28|0.16636
08:59:29|0.16639
08:59:31|0.16641
08:59:31|0.1665
08:59:32|0.1665
08:59:33|0.16654
08:59:34|0.16648
08:59:35|0.16646
08:59:36|0.1664
08:59:37|0.1664
08:59:38|0.16636
08:59:39|0.16636
08:59:40|0.1664
08:59:42|0.16642
08:59:43|0.16642
08:59:44|0.16641
08:59:45|0.16646
08:59:46|0.16646
08:59:48|0.16646
08:59:48|0.16646
08:59:49|0.16652
08:59:51|0.16647
08:59:52|0.16647
08:59:52|0.1665
08:59:53|0.1665
08:59:54|0.1665
08:59:56|0.16658
08:59:57|0.16657
08:59:58|0.16657
08:59:59|0.16658
09:00:00|0.1666
09:00:01|0.16655
09:00:02|0.16658
09:00:03|0.16658
09:00:04|0.16658
09:00:05|0.16655
09:00:06|0.16656
09:00:07|0.16647
09:00:08|0.16649
09:00:09|0.16646
09:00:10|0.16647
09:00:11|0.16641
09:00:12|0.16641
09:00:13|0.16638
09:00:14|0.16651
09:00:15|0.16651
09:00:16|0.16651
09:00:17|0.16646
09:00:18|0.16654
09:00:19|0.16652
09:00:20|0.16655
09:00:21|0.1665
09:00:22|0.16651
09:00:23|0.16656
09:00:24|0.16656
09:00:25|0.16652
09:00:26|0.16652
09:00:27|0.1665
09:00:28|0.16653
09:00:29|0.16646
09:00:30|0.16642
09:00:31|0.16642
09:00:32|0.16644
09:00:33|0.16644
09:00:34|0.16648
09:00:35|0.16645
09:00:36|0.16648
09:00:37|0.16648
09:00:38|0.16648
09:00:39|0.16644
09:00:40|0.16635
09:00:41|0.16636
09:00:42|0.16636
09:00:44|0.16636
09:00:44|0.16639
09:00:46|0.16639
09:00:46|0.16636
09:00:48|0.16631
09:00:49|0.16632
09:00:50|0.16633
09:00:51|0.16628
09:00:53|0.16632
09:00:54|0.16632
09:00:54|0.16631
09:00:55|0.16627
09:00:57|0.16628
09:00:57|0.16632
09:00:58|0.16632
09:00:59|0.16637
09:01:01|0.16644
09:01:02|0.16644
09:01:03|0.1664
09:01:04|0.1664
09:01:05|0.16639
09:01:06|0.16638
09:01:08|0.16641
09:01:08|0.16637
09:01:09|0.16637
09:01:10|0.16639
09:01:11|0.1665
09:01:12|0.16664
09:01:13|0.16656
09:01:14|0.16656
09:01:15|0.16652
09:01:16|0.16649
09:01:17|0.16655
09:01:19|0.16655
09:01:19|0.16655
09:01:21|0.16652
09:01:22|0.16657
09:01:22|0.16658
09:01:23|0.1666
09:01:24|0.16668
09:01:25|0.16672
09:01:26|0.16676
09:01:27|0.1667
09:01:28|0.16671
09:01:30|0.16668
09:01:31|0.16668
09:01:31|0.16673
09:01:32|0.16674
09:01:34|0.16674
09:01:34|0.16677
09:01:35|0.16677
09:01:36|0.16678
09:01:37|0.1668
09:01:38|0.16685
09:01:39|0.16684
09:01:41|0.16681
09:01:41|0.16679
09:01:42|0.16681
09:01:44|0.16691
09:01:45|0.16693
09:01:47|0.16692
09:01:48|0.16699
09:01:48|0.16698
09:01:50|0.16698
09:01:51|0.16703
09:01:52|0.16702
09:01:53|0.16708
09:01:54|0.16701
09:01:55|0.16696
09:01:56|0.16699
09:01:57|0.167
09:01:58|0.16698
09:01:59|0.16692
09:02:00|0.16699
09:02:01|0.16705
09:02:02|0.16701
09:02:03|0.16702
09:02:04|0.16702
09:02:05|0.16692
09:02:06|0.16683
09:02:08|0.16685
09:02:08|0.16692
09:02:10|0.16685
09:02:10|0.16681
09:02:11|0.16683
09:02:12|0.16676
09:02:13|0.16672
09:02:15|0.16676
09:02:15|0.1669
09:02:16|0.16688
09:02:17|0.16691
09:02:18|0.16682
09:02:19|0.16689
09:02:20|0.1669
09:02:21|0.1669
09:02:23|0.16691
09:02:24|0.16686
09:02:24|0.16696
09:02:25|0.16698
09:02:26|0.16706
09:02:27|0.16698
09:02:28|0.16701
09:02:29|0.16697
09:02:31|0.16703
09:02:31|0.16703
09:02:33|0.16695
09:02:34|0.16693
09:02:34|0.16696
09:02:36|0.16701
09:02:37|0.16711
09:02:37|0.16723
09:02:39|0.1672
09:02:40|0.16719
09:02:41|0.1672
09:02:42|0.1672
09:02:43|0.16723
09:02:44|0.16728
09:02:44|0.16728
09:02:47|0.16737
09:02:47|0.1673
09:02:48|0.1673
09:02:49|0.1673
09:02:51|0.1673
09:02:52|0.1672
09:02:53|0.16724
09:02:54|0.1672
09:02:55|0.16723
09:02:56|0.1672
09:02:57|0.16722
09:02:58|0.16722
09:02:59|0.16726
09:03:01|0.16727
09:03:02|0.16724
09:03:03|0.16725
09:03:04|0.16723
09:03:06|0.16718
09:03:06|0.16717
09:03:07|0.16718
09:03:08|0.16719
09:03:10|0.16719
09:03:10|0.16719
09:03:11|0.16714
09:03:12|0.16714
09:03:13|0.16707
09:03:14|0.16709
09:03:15|0.16701
09:03:16|0.167
09:03:17|0.16695
09:03:18|0.16696
09:03:20|0.16695
09:03:20|0.16692
09:03:21|0.16692
09:03:23|0.16698
09:03:23|0.16695
09:03:24|0.16704
09:03:25|0.16708
09:03:26|0.1671
09:03:27|0.1671
09:03:28|0.16717
09:03:29|0.16717
09:03:30|0.16714
09:03:31|0.16714
09:03:32|0.1671
09:03:34|0.1671
09:03:34|0.16705
09:03:35|0.16703
09:03:36|0.16701
09:03:37|0.167
09:03:39|0.16696
09:03:39|0.167
09:03:40|0.16704
09:03:41|0.16706
09:03:42|0.16706
09:03:43|0.16705
09:03:44|0.16705
09:03:46|0.16703
09:03:48|0.16696
09:03:49|0.16691
09:03:50|0.16692
09:03:51|0.16692
09:03:52|0.1669
09:03:53|0.1669
09:03:54|0.16689
09:03:55|0.16692
09:03:56|0.1669
09:03:57|0.1669
09:03:58|0.16692
09:03:59|0.16688
09:04:00|0.16694
09:04:01|0.16693
09:04:02|0.16689
09:04:03|0.16692
09:04:04|0.16688
09:04:05|0.16692
09:04:06|0.16692
09:04:07|0.16687
09:04:08|0.16687
09:04:09|0.16687
09:04:10|0.16682
09:04:11|0.16689
09:04:12|0.16689
09:04:13|0.16699
09:04:14|0.167
09:04:15|0.167
09:04:17|0.16695
09:04:18|0.16691
09:04:18|0.16691
09:04:19|0.16692
09:04:21|0.16692
09:04:21|0.1669
09:04:22|0.16689
09:04:23|0.16686
09:04:24|0.16684
09:04:25|0.16684
09:04:26|0.1669
09:04:27|0.1669
09:04:28|0.16687
09:04:29|0.16687
09:04:30|0.16687
09:04:31|0.16689
09:04:32|0.16696
09:04:34|0.16692
09:04:34|0.16692
09:04:35|0.16692
09:04:36|0.16686
09:04:37|0.16686
09:04:38|0.16686
09:04:40|0.16686
09:04:41|0.16685
09:04:41|0.16685
09:04:43|0.16685
09:04:43|0.16686
09:04:44|0.16687
09:04:46|0.16678
09:04:48|0.16678
09:04:49|0.16678
09:04:51|0.16686
09:04:52|0.16692
09:04:52|0.16692
09:04:53|0.16692
09:04:55|0.16695
09:04:56|0.16696
09:04:57|0.16696
09:04:59|0.16696
09:04:59|0.16696
09:05:00|0.16693
09:05:02|0.16688
09:05:03|0.16685
09:05:03|0.16684
09:05:04|0.16684
09:05:05|0.16685
09:05:07|0.16684
09:05:08|0.16684
09:05:09|0.16684
09:05:10|0.16686
09:05:11|0.16689
09:05:12|0.16684
09:05:13|0.16679
09:05:14|0.16681
09:05:15|0.16685
09:05:16|0.16676
09:05:17|0.1668
09:05:18|0.16682
09:05:19|0.16682
09:05:20|0.16686
09:05:21|0.16685
09:05:22|0.16686
09:05:23|0.16689
09:05:24|0.16689
09:05:25|0.16687
09:05:26|0.16688
09:05:27|0.16692
09:05:28|0.16692
09:05:29|0.16692
09:05:30|0.16692
09:05:31|0.16694
09:05:32|0.16691
09:05:33|0.16691
09:05:34|0.16693
09:05:35|0.16692
09:05:36|0.16685
09:05:37|0.16683
09:05:38|0.16681
09:05:39|0.16684
09:05:40|0.16684
09:05:41|0.16689
09:05:42|0.16691
09:05:43|0.16691
09:05:44|0.16693
09:05:45|0.16695
09:05:46|0.16692
09:05:47|0.16689
09:05:49|0.16688
09:05:50|0.1669
09:05:51|0.16695
09:05:51|0.16688
09:05:52|0.16685
09:05:54|0.16685
09:05:54|0.16686
09:05:55|0.16683
09:05:57|0.16689
09:05:57|0.16684
09:05:59|0.16683
09:06:00|0.16687
09:06:01|0.16693
09:06:02|0.16702
09:06:03|0.16692
09:06:04|0.16688
09:06:05|0.16689
09:06:06|0.16688
09:06:07|0.16684
09:06:08|0.16688
09:06:09|0.1669
09:06:10|0.16692
09:06:11|0.16687
09:06:12|0.16696
09:06:13|0.16698
09:06:14|0.16701
09:06:15|0.167
09:06:16|0.167
09:06:17|0.16704
09:06:18|0.16703
09:06:19|0.16703
09:06:20|0.16703
09:06:21|0.16702
09:06:22|0.167
09:06:23|0.16697
09:06:24|0.167
09:06:25|0.167
09:06:26|0.167
09:06:27|0.16696
09:06:28|0.16696
09:06:29|0.16697
09:06:30|0.16696
09:06:31|0.16696
09:06:32|0.16696
09:06:33|0.16695
09:06:34|0.16695
09:06:35|0.16701
09:06:37|0.16705
09:06:37|0.16706
09:06:38|0.16706
09:06:39|0.16703
09:06:40|0.16703
09:06:41|0.167
09:06:42|0.167
09:06:43|0.16701
09:06:44|0.16699
09:06:45|0.16698
09:06:46|0.16698
09:06:47|0.16695
09:06:49|0.16701
09:06:51|0.16698
09:06:51|0.167
09:06:52|0.16699
09:06:53|0.1669
09:06:54|0.16692
09:06:55|0.16694
09:06:57|0.16695
09:06:57|0.16696
09:06:58|0.16696
09:07:00|0.16698
09:07:01|0.16698
09:07:02|0.16698
09:07:03|0.16698
09:07:04|0.1669
09:07:05|0.16695
09:07:06|0.16693
09:07:07|0.16691
09:07:08|0.16698
09:07:09|0.16701
09:07:10|0.16702
09:07:11|0.16702
09:07:12|0.16701
09:07:13|0.16696
09:07:14|0.16699
09:07:15|0.16693
09:07:16|0.16693
09:07:17|0.16692
09:07:18|0.16692
09:07:19|0.16692
09:07:20|0.16691
09:07:21|0.16693
09:07:22|0.16693
09:07:23|0.16688
09:07:24|0.16688
09:07:25|0.16698
09:07:26|0.16696
09:07:27|0.16696
09:07:29|0.16692
09:07:29|0.16691
09:07:31|0.1669
09:07:31|0.1669
09:07:33|0.16693
09:07:34|0.16692
09:07:35|0.16682
09:07:35|0.16682
09:07:36|0.1668
09:07:37|0.16678
09:07:38|0.16678
09:07:39|0.16684
09:07:41|0.16684
09:07:41|0.16682
09:07:42|0.16682
09:07:43|0.16682
09:07:45|0.16678
09:07:46|0.16678
09:07:47|0.16675
09:07:47|0.16675
09:07:49|0.16672
09:07:49|0.16672
09:07:50|0.16669
09:07:52|0.16665
09:07:53|0.16664
09:07:54|0.16664
09:07:55|0.16664
09:07:56|0.16664
09:07:56|0.16664
09:07:58|0.16664
09:07:59|0.16663
09:08:00|0.16664
09:08:01|0.16663
09:08:02|0.16663
09:08:02|0.16663
09:08:03|0.1666
09:08:05|0.16659
09:08:06|0.16659
09:08:07|0.16654
09:08:08|0.16655
09:08:09|0.16653
09:08:10|0.16652
09:08:11|0.16647
09:08:12|0.16646
09:08:13|0.1666
09:08:14|0.16661
09:08:15|0.1666
09:08:16|0.16649
09:08:17|0.16656
09:08:18|0.16655
09:08:19|0.16656
09:08:20|0.16655
09:08:21|0.16655
09:08:22|0.16658
09:08:23|0.16658
09:08:24|0.16658
09:08:25|0.16655
09:08:26|0.16652
09:08:27|0.1665
09:08:28|0.16657
09:08:29|0.16657
09:08:30|0.1665
09:08:31|0.16652
09:08:32|0.16652
09:08:33|0.16651
09:08:34|0.16651
09:08:35|0.16651
09:08:36|0.16646
09:08:37|0.16646
09:08:38|0.16649
09:08:39|0.16648
09:08:40|0.16647
09:08:41|0.16656
09:08:42|0.16662
09:08:43|0.16662
09:08:44|0.16662
09:08:45|0.16663
09:08:46|0.16663
09:08:47|0.16664
09:08:48|0.16662
09:08:49|0.16656
09:08:50|0.16658
09:08:52|0.16655
09:08:53|0.16655
09:08:54|0.16653
09:08:55|0.1665
09:08:56|0.16647
09:08:57|0.16647
09:08:58|0.16648
09:08:59|0.16649
09:09:00|0.16649
09:09:01|0.16651
09:09:02|0.16651
09:09:03|0.16643
09:09:04|0.16644
09:09:05|0.16644
09:09:06|0.16643
09:09:07|0.16647
09:09:08|0.16647
09:09:10|0.16644
09:09:10|0.16643
09:09:11|0.16647
09:09:12|0.16647
09:09:13|0.16644
09:09:14|0.16643
09:09:15|0.16638
09:09:16|0.16648
09:09:17|0.16649
09:09:18|0.16649
09:09:19|0.16642
09:09:21|0.1664
09:09:21|0.16641
09:09:22|0.16641
09:09:23|0.16641
09:09:24|0.16643
09:09:26|0.16643
09:09:26|0.16648
09:09:27|0.16647
09:09:28|0.16641
09:09:29|0.1664
09:09:30|0.16644
09:09:32|0.16644
09:09:32|0.16642
09:09:33|0.16643
09:09:34|0.16649
09:09:35|0.16649
09:09:36|0.16649
09:09:37|0.16644
09:09:38|0.16643
09:09:40|0.16642
09:09:40|0.16644
09:09:42|0.16644
09:09:43|0.16641
09:09:44|0.16642
09:09:44|0.16642
09:09:45|0.16639
09:09:47|0.16641
09:09:48|0.16641
09:09:48|0.16638
09:09:49|0.16639
09:09:50|0.16633
09:09:53|0.16634
09:09:53|0.16634
09:09:55|0.1664
09:09:55|0.1664
09:09:57|0.16642
09:09:57|0.16641
09:09:59|0.16643
09:09:59|0.16639
09:10:01|0.16641
09:10:02|0.16638
09:10:03|0.16639
09:10:04|0.16637
09:10:06|0.16631
09:10:06|0.16631
09:10:08|0.16635
09:10:08|0.16637
09:10:09|0.16638
09:10:10|0.16638
09:10:11|0.16639
09:10:12|0.16639
09:10:14|0.16639
09:10:15|0.16639
09:10:16|0.16635
09:10:16|0.16633
09:10:17|0.16633
09:10:18|0.16636
09:10:19|0.16635
09:10:20|0.16635
09:10:22|0.16635
09:10:23|0.16629
09:10:23|0.16628
09:10:24|0.16629
09:10:25|0.16629
09:10:26|0.16629
09:10:27|0.16626
09:10:28|0.16624
09:10:29|0.16624
09:10:30|0.16623
09:10:32|0.16625
09:10:33|0.16625
09:10:34|0.16624
09:10:35|0.1662
09:10:36|0.16616
09:10:37|0.16616
09:10:38|0.16616
09:10:39|0.16617
09:10:40|0.16617
09:10:41|0.16617
09:10:42|0.16617
09:10:43|0.16615
09:10:44|0.16615
09:10:45|0.16614
09:10:46|0.16615
09:10:47|0.16609
09:10:48|0.16609
09:10:49|0.16609
09:10:50|0.16618
09:10:51|0.16618
09:10:52|0.16615
09:10:54|0.16618
09:10:55|0.16626
09:10:56|0.16622
09:10:56|0.1662
09:10:58|0.16615
09:10:59|0.16614
09:10:59|0.16616
09:11:00|0.16616
09:11:01|0.16616
09:11:02|0.16624
09:11:04|0.16626
09:11:04|0.1662
09:11:05|0.16624
09:11:06|0.16624
09:11:07|0.16628
09:11:08|0.16629
09:11:09|0.16633
09:11:10|0.16632
09:11:11|0.16623
09:11:12|0.16628
09:11:14|0.16628
09:11:14|0.16628
09:11:15|0.16628
09:11:16|0.16631
09:11:17|0.16635
09:11:18|0.16635
09:11:19|0.1664
09:11:20|0.16646
09:11:21|0.16646
09:11:23|0.1664
09:11:23|0.16632
09:11:24|0.16632
09:11:25|0.16632
09:11:27|0.16638
09:11:28|0.1664
09:11:28|0.16639
09:11:29|0.16635
09:11:30|0.16633
09:11:31|0.16636
09:11:32|0.16632
09:11:33|0.16627
09:11:34|0.16627
09:11:35|0.16623
09:11:37|0.16622
09:11:38|0.16622
09:11:38|0.16615
09:11:39|0.16612
09:11:40|0.16618
09:11:41|0.1662
09:11:42|0.16613
09:11:43|0.16612
09:11:45|0.16617
09:11:45|0.16617
09:11:46|0.16615
09:11:48|0.16612
09:11:49|0.16616
09:11:50|0.16614
09:11:50|0.16612
09:11:52|0.16614
09:11:53|0.16617
09:11:53|0.16618
09:11:54|0.16607
09:11:56|0.16613
09:11:57|0.16611
09:11:58|0.16608
09:11:59|0.16608
09:12:00|0.1661
09:12:01|0.16603
09:12:03|0.166
09:12:04|0.166
09:12:04|0.16612
09:12:05|0.16611
09:12:06|0.16607
09:12:08|0.16608
09:12:09|0.16604
09:12:10|0.16601
09:12:10|0.16597
09:12:12|0.166
09:12:13|0.166
09:12:14|0.16583
09:12:15|0.16583
09:12:16|0.16585
09:12:17|0.16587
09:12:18|0.16583
09:12:19|0.16582
09:12:20|0.16582
09:12:21|0.16576
09:12:22|0.1657
09:12:23|0.16567
09:12:24|0.16564
09:12:25|0.16561
09:12:26|0.16547
09:12:27|0.16548
09:12:28|0.16544
09:12:29|0.1655
09:12:30|0.1655
09:12:31|0.16552
09:12:32|0.16555
09:12:33|0.16557
09:12:34|0.16553
09:12:35|0.16551
09:12:36|0.16556
09:12:37|0.16556
09:12:38|0.16565
09:12:39|0.16568
09:12:41|0.16569
09:12:42|0.16572
09:12:43|0.16565
09:12:43|0.16571
09:12:45|0.1657
09:12:45|0.16575
09:12:47|0.16572
09:12:47|0.16578
09:12:48|0.1658
09:12:50|0.16588
09:12:50|0.16585
09:12:52|0.16589
09:12:52|0.1659
09:12:53|0.16584
09:12:55|0.16585
09:12:56|0.16587
09:12:57|0.16591
09:12:58|0.16594
09:12:59|0.16596
09:13:00|0.16601
09:13:01|0.166
09:13:02|0.16604
09:13:03|0.16607
09:13:04|0.16607
09:13:05|0.16607
09:13:06|0.16608
09:13:07|0.16608
09:13:08|0.16615
09:13:09|0.16616
09:13:10|0.16611
09:13:11|0.1661
09:13:12|0.16604
09:13:13|0.16599
09:13:14|0.16594
09:13:15|0.1659
09:13:16|0.16584
09:13:17|0.16589
09:13:18|0.16587
09:13:19|0.1658
09:13:21|0.16577
09:13:22|0.16579
09:13:22|0.16577
09:13:23|0.16579
09:13:24|0.16575
09:13:25|0.16574
09:13:26|0.16576
09:13:28|0.16573
09:13:28|0.16586
09:13:29|0.16581
09:13:30|0.16584
09:13:31|0.16584
09:13:32|0.16582
09:13:33|0.1658
09:13:34|0.16581
09:13:35|0.16583
09:13:36|0.16583
09:13:37|0.16582
09:13:38|0.16582
09:13:39|0.1658
09:13:40|0.16578
09:13:41|0.16578
09:13:42|0.16574
09:13:43|0.16574
09:13:44|0.16577
09:13:45|0.16579
09:13:46|0.16582
09:13:48|0.16579
09:13:48|0.16576
09:13:49|0.16575
09:13:50|0.16567
09:13:51|0.16567
09:13:52|0.16573
09:13:54|0.16565
09:13:54|0.16566
09:13:55|0.16572
09:13:57|0.16585
09:13:58|0.16597
09:13:59|0.16588
09:14:01|0.16592
09:14:01|0.16592
09:14:03|0.16592
09:14:04|0.16586
09:14:04|0.16585
09:14:06|0.16588
09:14:06|0.16584
09:14:08|0.16589
09:14:08|0.16598
09:14:10|0.16598
09:14:11|0.16599
09:14:12|0.16603
09:14:12|0.16609
09:14:13|0.16604
09:14:15|0.166
09:14:16|0.166
09:14:17|0.166
09:14:18|0.166
09:14:19|0.16608
09:14:20|0.1661
09:14:21|0.16614
09:14:22|0.16611
09:14:24|0.166
09:14:25|0.16606
09:14:25|0.16609
09:14:26|0.16609
09:14:27|0.16612
09:14:28|0.16615
09:14:29|0.16615
09:14:30|0.16612
09:14:31|0.16612
09:14:32|0.16618
09:14:33|0.16621
09:14:34|0.16621
09:14:35|0.16621
09:14:36|0.16614
09:14:37|0.16613
09:14:38|0.16611
09:14:39|0.16612
09:14:40|0.16614
09:14:42|0.16609
09:14:42|0.16609
09:14:43|0.16609
09:14:44|0.16612
09:14:45|0.16612
09:14:46|0.16613
09:14:47|0.16613
09:14:48|0.16613
09:14:49|0.16613
09:14:51|0.16613
09:14:51|0.16613
09:14:53|0.16613
09:14:54|0.16613
09:14:54|0.16613
09:14:55|0.16612
09:14:56|0.1662
09:14:58|0.16616
09:14:59|0.16612
09:15:01|0.16606
09:15:02|0.16606
09:15:02|0.1661
09:15:04|0.1661
09:15:04|0.16618
09:15:06|0.16618
09:15:06|0.16618
09:15:07|0.16621
09:15:08|0.16621
09:15:09|0.16622
09:15:10|0.16615
09:15:11|0.16618
09:15:13|0.16608
09:15:14|0.16608
09:15:14|0.16605
09:15:15|0.16611
09:15:16|0.16611
09:15:18|0.16605
09:15:18|0.16603
09:15:19|0.16603
09:15:20|0.16603
09:15:22|0.16598
09:15:23|0.16598
09:15:24|0.16598
09:15:25|0.16604
09:15:25|0.16606
09:15:27|0.16605
09:15:28|0.16605
09:15:29|0.16606
09:15:30|0.166
09:15:31|0.16601
09:15:32|0.16602
09:15:33|0.16602
09:15:34|0.16598
09:15:35|0.16598
09:15:36|0.16598
09:15:37|0.16598
09:15:38|0.16598
09:15:39|0.16594
09:15:40|0.16594
09:15:41|0.1659
09:15:42|0.16593
09:15:43|0.16593
09:15:44|0.16593
09:15:45|0.16593
09:15:46|0.16594
09:15:47|0.16597
09:15:48|0.16597
09:15:49|0.16594
09:15:50|0.16597
09:15:51|0.16595
09:15:52|0.16594
09:15:53|0.1659
09:15:54|0.1659
09:15:55|0.16593
09:15:56|0.16596
09:15:57|0.16593
09:15:59|0.16593
09:16:00|0.16593
09:16:01|0.16595
09:16:02|0.16595
09:16:03|0.16594
09:16:04|0.16591
09:16:05|0.16589
09:16:07|0.16592
09:16:07|0.16594
09:16:08|0.16595
09:16:09|0.16595
09:16:11|0.16587
09:16:12|0.1659
09:16:13|0.16586
09:16:13|0.16584
09:16:15|0.16584
09:16:15|0.16584
09:16:16|0.16584
09:16:17|0.1659
09:16:18|0.1659
09:16:19|0.16593
09:16:20|0.16596
09:16:21|0.16595
09:16:23|0.16599
09:16:23|0.16595
09:16:24|0.16593
09:16:25|0.16592
09:16:26|0.16592
09:16:27|0.1659
09:16:28|0.16591
09:16:30|0.16588
09:16:31|0.1659
09:16:32|0.1659
09:16:33|0.1659
09:16:34|0.16586
09:16:35|0.16594
09:16:36|0.16594
09:16:37|0.16588
09:16:38|0.16588
09:16:39|0.16585
09:16:40|0.16588
09:16:41|0.16592
09:16:42|0.16593
09:16:43|0.16593
09:16:44|0.16593
09:16:45|0.16593
09:16:46|0.16593
09:16:47|0.16593
09:16:48|0.16593
09:16:49|0.16588
09:16:50|0.16586
09:16:51|0.16586
09:16:52|0.16586
09:16:53|0.16593
09:16:54|0.16593
09:16:55|0.16599
09:16:56|0.16599
09:16:58|0.16599
09:16:58|0.16601
09:16:59|0.16597
09:17:01|0.16598
09:17:02|0.16599
09:17:03|0.16601
09:17:04|0.16592
09:17:04|0.16599
09:17:06|0.16599
09:17:07|0.16599
09:17:08|0.16602
09:17:09|0.16613
09:17:10|0.16608
09:17:11|0.16608
09:17:12|0.16609
09:17:13|0.16605
09:17:14|0.16607
09:17:15|0.16607
09:17:16|0.16608
09:17:17|0.16606
09:17:18|0.16605
09:17:19|0.16606
09:17:21|0.16604
09:17:21|0.166
09:17:22|0.16601
09:17:23|0.16609
09:17:24|0.16609
09:17:25|0.16609
09:17:26|0.16608
09:17:27|0.16606
09:17:28|0.16606
09:17:30|0.16607
09:17:30|0.16604
09:17:32|0.16605
09:17:32|0.16605
09:17:33|0.16606
09:17:34|0.16608
09:17:35|0.16605
09:17:36|0.16606
09:17:37|0.16603
09:17:38|0.16603
09:17:39|0.16603
09:17:41|0.16601
09:17:42|0.16601
09:17:42|0.16592
09:17:44|0.16587
09:17:44|0.16589
09:17:45|0.16588
09:17:46|0.16588
09:17:47|0.16588
09:17:48|0.16592
09:17:49|0.16592
09:17:50|0.16589
09:17:52|0.16588
09:17:52|0.16588
09:17:53|0.16591
09:17:54|0.16593
09:17:56|0.16596
09:17:57|0.16596
09:17:58|0.16596
09:17:58|0.16592
09:17:59|0.16589
09:18:00|0.16586
09:18:02|0.16582
09:18:02|0.16576
09:18:04|0.16575
09:18:05|0.16575
09:18:05|0.16575
09:18:06|0.16572
09:18:12|0.16575
09:18:14|0.16579
09:18:14|0.1658
09:18:15|0.16579
09:18:16|0.1658
09:18:17|0.16579
09:18:18|0.16581
09:18:20|0.16591
09:18:20|0.16597
09:18:21|0.16594
09:18:23|0.16605
09:18:24|0.16604
09:18:24|0.16604
09:18:25|0.16607
09:18:26|0.16607
09:18:28|0.16613
09:18:28|0.16616
09:18:29|0.16618
09:18:30|0.16622
09:18:31|0.16622
09:18:33|0.16614
09:18:33|0.16614
09:18:35|0.16609
09:18:36|0.16616
09:18:36|0.1661
09:18:37|0.16617
09:18:38|0.16612
09:18:39|0.1661
09:18:41|0.1661
09:18:41|0.1661
09:18:43|0.16618
09:18:44|0.16619
09:18:44|0.1662
09:18:46|0.16621
09:18:46|0.16623
09:18:47|0.16626
09:18:49|0.16621
09:18:49|0.16618
09:18:50|0.16617
09:18:51|0.16617
09:18:52|0.16617
09:18:53|0.16617
09:18:54|0.16614
09:18:55|0.16612
09:18:57|0.16611
09:18:57|0.16615
09:18:58|0.16615
09:18:59|0.16617
09:19:01|0.16619
09:19:02|0.1662
09:19:03|0.1662
09:19:04|0.1662
09:19:05|0.1662
09:19:06|0.16624
09:19:07|0.16624
09:19:09|0.16624
09:19:09|0.16626
09:19:11|0.16626
09:19:12|0.16623
09:19:13|0.16625
09:19:13|0.16622
09:19:15|0.16616
09:19:16|0.16613
09:19:17|0.16617
09:19:17|0.16618
09:19:18|0.16621
09:19:20|0.1662
09:19:20|0.16625
09:19:21|0.16627
09:19:22|0.16622
09:19:23|0.16622
09:19:24|0.16622
09:19:25|0.16625
09:19:26|0.16623
09:19:28|0.16623
09:19:29|0.16622
09:19:29|0.16622
09:19:31|0.16613
09:19:32|0.16617
09:19:33|0.16614
09:19:34|0.16621
09:19:35|0.16625
09:19:36|0.16624
09:19:37|0.16624
09:19:38|0.16621
09:19:39|0.16615
09:19:40|0.16613
09:19:41|0.16614
09:19:42|0.16615
09:19:43|0.16615
09:19:44|0.16612
09:19:45|0.16612
09:19:46|0.16612
09:19:47|0.16614
09:19:48|0.16616
09:19:49|0.16616
09:19:50|0.16616
09:19:51|0.16613
09:19:52|0.16613
09:19:53|0.16614
09:19:54|0.16614
09:19:55|0.16611
09:19:56|0.16611
09:19:57|0.16611
09:19:58|0.16616
09:19:59|0.16616
09:20:00|0.16617
09:20:01|0.1662
09:20:02|0.16616
09:20:03|0.16617
09:20:04|0.1662
09:20:05|0.16624
09:20:06|0.16621
09:20:07|0.16622
09:20:08|0.16623
09:20:10|0.16623
09:20:10|0.16621
09:20:11|0.16621
09:20:12|0.16626
09:20:14|0.16628
09:20:14|0.16631
09:20:15|0.16629
09:20:17|0.16629
09:20:18|0.16629
09:20:18|0.16629
09:20:19|0.16629
09:20:20|0.16629
09:20:21|0.16632
09:20:22|0.16627
09:20:24|0.16633
09:20:25|0.1663
09:20:26|0.1663
09:20:27|0.16629
09:20:28|0.16629
09:20:29|0.16629
09:20:30|0.16628
09:20:31|0.16629
09:20:32|0.16618
09:20:33|0.16619
09:20:34|0.16617
09:20:35|0.16621
09:20:36|0.16615
09:20:37|0.16617
09:20:38|0.16618
09:20:39|0.16618
09:20:40|0.16618
09:20:41|0.16618
09:20:42|0.1662
09:20:43|0.16615
09:20:44|0.16618
09:20:45|0.16618
09:20:46|0.16609
09:20:47|0.16612
09:20:48|0.16612
09:20:49|0.16613
09:20:50|0.16613
09:20:51|0.16613
09:20:52|0.16619
09:20:53|0.1662
09:20:54|0.16617
09:20:55|0.1662
09:20:56|0.1662
09:20:57|0.16619
09:20:58|0.16618
09:20:59|0.16618
09:21:00|0.16619
09:21:01|0.16622
09:21:02|0.16624
09:21:03|0.16624
09:21:04|0.16626
09:21:05|0.16628
09:21:06|0.1662
09:21:07|0.16621
09:21:08|0.16616
09:21:09|0.1661
09:21:10|0.16613
09:21:11|0.16629
09:21:12|0.16632
09:21:14|0.16633
09:21:15|0.1663
09:21:15|0.1663
09:21:16|0.1663
09:21:18|0.1663
09:21:19|0.16632
09:21:19|0.16632
09:21:20|0.16632
09:21:21|0.16649
09:21:22|0.16644
09:21:24|0.1665
09:21:24|0.16652
09:21:25|0.16652
09:21:27|0.16644
09:21:27|0.16646
09:21:29|0.16648
09:21:30|0.1665
09:21:31|0.16648
09:21:31|0.16658
09:21:33|0.16658
09:21:33|0.1666
09:21:35|0.16658
09:21:36|0.16659
09:21:37|0.16657
09:21:37|0.16656
09:21:38|0.16654
09:21:40|0.16656
09:21:40|0.16657
09:21:41|0.16655
09:21:42|0.16661
09:21:44|0.1667
09:21:45|0.16674
09:21:46|0.16674
09:21:46|0.16674
09:21:48|0.16673
09:21:49|0.16673
09:21:49|0.16671
09:21:51|0.16671
09:21:51|0.16668
09:21:53|0.16667
09:21:54|0.16664
09:21:55|0.16664
09:21:56|0.16663
09:21:56|0.16661
09:21:57|0.16661
09:21:59|0.16664
09:22:00|0.16667
09:22:01|0.16667
09:22:02|0.16663
09:22:02|0.16663
09:22:04|0.16665
09:22:06|0.16663
09:22:07|0.16662
09:22:08|0.16662
09:22:09|0.16662
09:22:09|0.16657
09:22:11|0.16656
09:22:11|0.16656
09:22:13|0.16656
09:22:13|0.16654
09:22:14|0.16664
09:22:15|0.16672
09:22:16|0.16672
09:22:18|0.16672
09:22:19|0.16672
09:22:19|0.16674
09:22:20|0.16674
09:22:21|0.16675
09:22:23|0.16674
09:22:24|0.16676
09:22:25|0.16673
09:22:26|0.16672
09:22:26|0.16672
09:22:28|0.16672
09:22:29|0.16672
09:22:29|0.16673
09:22:31|0.16673
09:22:32|0.16672
09:22:33|0.16672
09:22:33|0.16672
09:22:35|0.16672
09:22:36|0.16668
09:22:37|0.16666
09:22:38|0.16667
09:22:38|0.16667
09:22:39|0.16666
09:22:40|0.16663
09:22:41|0.16662
09:22:42|0.16661
09:22:43|0.16661
09:22:45|0.16662
09:22:46|0.16661
09:22:46|0.16664
09:22:47|0.16665
09:22:49|0.16666
09:22:50|0.16666
09:22:50|0.1667
09:22:52|0.16668
09:22:52|0.16671
09:22:53|0.16674
09:22:54|0.16673
09:22:56|0.16674
09:22:57|0.16672
09:22:58|0.16672
09:22:59|0.16666
09:23:00|0.16667
09:23:01|0.16666
09:23:02|0.16669
09:23:03|0.16668
09:23:04|0.16668
09:23:05|0.16668
09:23:06|0.1667
09:23:07|0.1667
09:23:08|0.16669
09:23:09|0.16669
09:23:10|0.16669
09:23:11|0.16669
09:23:12|0.16669
09:23:14|0.16659
09:23:14|0.16661
09:23:15|0.16661
09:23:17|0.16662
09:23:18|0.16662
09:23:19|0.16664
09:23:20|0.16664
09:23:20|0.16662
09:23:21|0.16662
09:23:22|0.16662
09:23:24|0.16665
09:23:25|0.16663
09:23:26|0.16661
09:23:26|0.16666
09:23:27|0.16672
09:23:28|0.16671
09:23:30|0.16672
09:23:31|0.1667
09:23:32|0.16673
09:23:33|0.16671
09:23:34|0.16671
09:23:35|0.16674
09:23:36|0.16676
09:23:37|0.16674
09:23:38|0.16668
09:23:39|0.16671
09:23:40|0.16667
09:23:41|0.16669
09:23:42|0.16671
09:23:43|0.16671
09:23:44|0.16673
09:23:45|0.16673
09:23:46|0.16673
09:23:47|0.16672
09:23:48|0.16669
09:23:49|0.16667
09:23:50|0.16674
09:23:51|0.16678
09:23:52|0.16678
09:23:53|0.16678
09:23:54|0.16678
09:23:55|0.16675
09:23:56|0.16679
09:23:57|0.16679
09:23:58|0.16682
09:23:59|0.16682
09:24:00|0.1668
09:24:01|0.16682
09:24:02|0.16679
09:24:03|0.16681
09:24:04|0.1668
09:24:05|0.16679
09:24:07|0.16685
09:24:07|0.16684
09:24:09|0.16684
09:24:10|0.16686
09:24:11|0.16688
09:24:12|0.16687
09:24:13|0.16687
09:24:14|0.16687
09:24:15|0.16687
09:24:15|0.16687
09:24:17|0.1669
09:24:18|0.16691
09:24:19|0.16705
09:24:20|0.1671
09:24:21|0.16705
09:24:22|0.16699
09:24:23|0.16705
09:24:24|0.16703
09:24:25|0.16707
09:24:26|0.16707
09:24:27|0.16707
09:24:28|0.16708
09:24:29|0.16704
09:24:30|0.16703
09:24:31|0.16703
09:24:32|0.16698
09:24:33|0.167
09:24:35|0.16704
09:24:36|0.16703
09:24:36|0.16702
09:24:37|0.16702
09:24:39|0.167
09:24:39|0.16696
09:24:40|0.1669
09:24:42|0.1669
09:24:42|0.16693
09:24:43|0.16693
09:24:44|0.16693
09:24:45|0.16691
09:24:46|0.16697
09:24:47|0.16694
09:24:48|0.16695
09:24:50|0.16697
09:24:50|0.16703
09:24:51|0.16702
09:24:52|0.16702
09:24:53|0.16705
09:24:54|0.16705
09:24:55|0.16705
09:24:56|0.16706
09:24:58|0.16703
09:24:58|0.16704
09:25:00|0.16704
09:25:01|0.16701
09:25:01|0.16698
09:25:02|0.16696
09:25:03|0.16695
09:25:04|0.167
09:25:06|0.16696
09:25:07|0.167
09:25:08|0.16692
09:25:09|0.16696
09:25:10|0.16696
09:25:11|0.16703
09:25:12|0.16704
09:25:13|0.16703
09:25:14|0.16705
09:25:15|0.16705
09:25:16|0.16709
09:25:17|0.16707
09:25:18|0.16716
09:25:19|0.16715
09:25:20|0.1672
09:25:21|0.1672
09:25:22|0.1672
09:25:23|0.16717
09:25:24|0.16715
09:25:25|0.16712
09:25:26|0.16712
09:25:27|0.16713
09:25:28|0.16716
09:25:29|0.16716
09:25:30|0.16711
09:25:31|0.16708
09:25:32|0.16708
09:25:33|0.16708
09:25:34|0.16703
09:25:35|0.16698
09:25:37|0.16698
09:25:37|0.16692
09:25:38|0.16689
09:25:39|0.16683
09:25:40|0.16682
09:25:41|0.16682
09:25:42|0.16682
09:25:43|0.16684
09:25:44|0.16687
09:25:45|0.16693
09:25:46|0.16696
09:25:47|0.167
09:25:49|0.167
09:25:49|0.16704
09:25:50|0.16704
09:25:51|0.16703
09:25:52|0.167
09:25:53|0.16703
09:25:54|0.16704
09:25:55|0.16699
09:25:57|0.16705
09:25:58|0.1671
09:25:59|0.1671
09:25:59|0.1671
09:26:00|0.16711
09:26:01|0.16711
09:26:02|0.16709
09:26:03|0.1671
09:26:04|0.16712
09:26:05|0.16713
09:26:06|0.16709
09:26:07|0.16709
09:26:09|0.16714
09:26:10|0.16709
09:26:10|0.16709
09:26:11|0.1671
09:26:13|0.16712
09:26:14|0.16713
09:26:14|0.16713
09:26:16|0.16711
09:26:17|0.16705
09:26:18|0.16705
09:26:19|0.16705
09:26:19|0.16712
09:26:21|0.16711
09:26:22|0.16708
09:26:23|0.16706
09:26:24|0.16706
09:26:25|0.16704
09:26:26|0.16704
09:26:26|0.16707
09:26:28|0.16707
09:26:29|0.1671
09:26:30|0.1671
09:26:31|0.16707
09:26:32|0.16708
09:26:33|0.16708
09:26:34|0.16708
09:26:35|0.16708
09:26:36|0.16708
09:26:37|0.16708
09:26:39|0.16707
09:26:39|0.16703
09:26:40|0.167
09:26:41|0.16701
09:26:42|0.16701
09:26:43|0.16701
09:26:45|0.16699
09:26:45|0.16698
09:26:46|0.16698
09:26:47|0.16705
09:26:48|0.16705
09:26:49|0.16705
09:26:50|0.16696
09:26:51|0.16696
09:26:53|0.16692
09:26:53|0.16692
09:26:54|0.1669
09:26:55|0.16695
09:26:56|0.16694
09:26:57|0.16694
09:26:58|0.16694
09:26:59|0.16694
09:27:00|0.16694
09:27:01|0.16689
09:27:03|0.16688
09:27:04|0.16688
09:27:04|0.16688
09:27:05|0.16688
09:27:06|0.16692
09:27:07|0.16692
09:27:09|0.16691
09:27:10|0.16695
09:27:11|0.16695
09:27:12|0.16692
09:27:13|0.16692
09:27:14|0.16691
09:27:15|0.1669
09:27:16|0.1669
09:27:17|0.16686
09:27:18|0.16686
09:27:19|0.16685
09:27:20|0.16685
09:27:21|0.16685
09:27:22|0.16685
09:27:23|0.16686
09:27:24|0.16686
09:27:25|0.16686
09:27:26|0.16686
09:27:27|0.16686
09:27:28|0.16684
09:27:29|0.16681
09:27:30|0.1668
09:27:31|0.16681
09:27:33|0.1668
09:27:33|0.1668
09:27:34|0.1668
09:27:35|0.16681
09:27:36|0.1668
09:27:38|0.1668
09:27:39|0.16678
09:27:39|0.16682
09:27:40|0.16682
09:27:41|0.16677
09:27:42|0.16677
09:27:43|0.16677
09:27:44|0.16676
09:27:45|0.16666
09:27:46|0.16668
09:27:48|0.16668
09:27:48|0.16667
09:27:49|0.16659
09:27:50|0.16658
09:27:51|0.16662
09:27:52|0.1666
09:27:53|0.1666
09:27:54|0.1666
09:27:55|0.16668
09:27:56|0.16672
09:27:58|0.16673
09:27:58|0.16679
09:27:59|0.16678
09:28:00|0.16679
09:28:01|0.16675
09:28:02|0.16675
09:28:04|0.1667
09:28:04|0.16669
09:28:05|0.16669
09:28:06|0.16669
09:28:07|0.16671
09:28:08|0.16667
09:28:10|0.16663
09:28:12|0.16659
09:28:13|0.1666
09:28:14|0.16662
09:28:15|0.16668
09:28:16|0.16673
09:28:17|0.16675
09:28:18|0.16678
09:28:19|0.1668
09:28:20|0.16688
09:28:21|0.1669
09:28:22|0.16685
09:28:23|0.16679
09:28:24|0.16677
09:28:25|0.16676
09:28:27|0.16676
09:28:28|0.16675
09:28:29|0.16675
09:28:30|0.16677
09:28:30|0.16676
09:28:32|0.16675
09:28:32|0.16675
09:28:33|0.16678
09:28:35|0.16677
09:28:35|0.16681
09:28:36|0.16681
09:28:38|0.16681
09:28:39|0.16681
09:28:40|0.16687
09:28:41|0.16685
09:28:41|0.16688
09:28:43|0.16688
09:28:44|0.16689
09:28:45|0.16688
09:28:45|0.16688
09:28:46|0.16689
09:28:48|0.16689
09:28:49|0.16687
09:28:50|0.16688
09:28:50|0.16688
09:28:52|0.16682
09:28:53|0.16682
09:28:54|0.16683
09:28:54|0.16681
09:28:56|0.16679
09:28:57|0.16682
09:28:58|0.16676
09:28:59|0.1668
09:28:59|0.16676
09:29:00|0.16668
09:29:01|0.16669
09:29:03|0.16669
09:29:04|0.16664
09:29:04|0.16663
09:29:06|0.16667
09:29:07|0.16669
09:29:08|0.16667
09:29:09|0.16664
09:29:10|0.16664
09:29:11|0.16664
09:29:12|0.16665
09:29:13|0.16665
09:29:14|0.16668
09:29:15|0.16668
09:29:16|0.16665
09:29:17|0.16667
09:29:18|0.16667
09:29:19|0.16667
09:29:21|0.16663
09:29:21|0.1666
09:29:22|0.1666
09:29:23|0.1666
09:29:24|0.16663
09:29:26|0.16662
09:29:27|0.16653
09:29:28|0.16654
09:29:29|0.16645
09:29:30|0.1664
09:29:31|0.16638
09:29:32|0.16632
09:29:33|0.1663
09:29:34|0.16626
09:29:35|0.16628
09:29:37|0.16625
09:29:37|0.16629
09:29:38|0.16633
09:29:39|0.16633
09:29:40|0.16631
09:29:41|0.1663
09:29:42|0.16627
09:29:43|0.16625
09:29:44|0.16626
09:29:45|0.16623
09:29:46|0.16624
09:29:48|0.16626
09:29:48|0.16626
09:29:50|0.16626
09:29:50|0.16626
09:29:51|0.16626
09:29:52|0.16622
09:29:53|0.16624
09:29:54|0.16618
09:29:55|0.16616
09:29:56|0.16616
09:29:57|0.16614
09:29:58|0.16614
09:29:59|0.16613
09:30:00|0.16612
09:30:01|0.16608
09:30:02|0.1661
09:30:03|0.1661
09:30:04|0.16609
09:30:05|0.16614
09:30:06|0.16618
09:30:07|0.16622
09:30:09|0.16624
09:30:09|0.16624
09:30:10|0.1663
09:30:11|0.16629
09:30:12|0.16631
09:30:13|0.16627
09:30:15|0.16628
09:30:16|0.16631
09:30:16|0.16631
09:30:18|0.16631
09:30:18|0.16631
09:30:20|0.16628
09:30:21|0.16638
09:30:22|0.16641
09:30:23|0.16644
09:30:24|0.1665
09:30:25|0.16651
09:30:26|0.16651
09:30:27|0.16655
09:30:28|0.16661
09:30:29|0.16665
09:30:30|0.16661
09:30:31|0.16661
09:30:32|0.16661
09:30:33|0.16668
09:30:34|0.16663
09:30:35|0.16668
09:30:37|0.16664
09:30:37|0.16664
09:30:39|0.16665
09:30:39|0.16665
09:30:40|0.16662
09:30:42|0.16661
09:30:43|0.16658
09:30:44|0.16659
09:30:45|0.16659
09:30:46|0.16653
09:30:47|0.16658
09:30:48|0.16656
09:30:49|0.16655
09:30:50|0.16652
09:30:51|0.16651
09:30:52|0.16649
09:30:53|0.16648
09:30:54|0.16654
09:30:55|0.16651
09:30:56|0.16658
09:30:57|0.16658
09:30:58|0.16658
09:30:59|0.1666
09:31:00|0.1666
09:31:01|0.1666
09:31:02|0.1666
09:31:03|0.1666
09:31:04|0.16667
09:31:05|0.16668
09:31:06|0.16664
09:31:07|0.16664
09:31:08|0.16664
09:31:09|0.16664
09:31:10|0.16661
09:31:11|0.16658
09:31:12|0.16659
09:31:13|0.16659
09:31:14|0.16657
09:31:15|0.16657
09:31:16|0.16655
09:31:18|0.1665
09:31:18|0.1665
09:31:20|0.16646
09:31:21|0.16646
09:31:22|0.16644
09:31:23|0.16645
09:31:23|0.16645
09:31:25|0.16645
09:31:26|0.16642
09:31:27|0.16638
09:31:28|0.16643
09:31:29|0.16643
09:31:30|0.16636
09:31:31|0.1664
09:31:33|0.16642
09:31:33|0.16638
09:31:35|0.16635
09:31:36|0.16635
09:31:37|0.16635
09:31:37|0.16636
09:31:39|0.16635
09:31:40|0.16635
09:31:41|0.16635
09:31:42|0.16632
09:31:43|0.16632
09:31:44|0.16636
09:31:45|0.16637
09:31:46|0.16637
09:31:47|0.16637
09:31:48|0.16637
09:31:49|0.16637
09:31:50|0.16636
09:31:51|0.16636
09:31:52|0.16637
09:31:53|0.1664
09:31:54|0.1664
09:31:55|0.1664
09:31:56|0.16639
09:31:57|0.16639
09:31:58|0.16639
09:31:59|0.16642
09:32:00|0.16642
09:32:02|0.16647
09:32:02|0.16647
09:32:04|0.1665
09:32:05|0.1665
09:32:05|0.16647
09:32:07|0.16646
09:32:08|0.16644
09:32:08|0.16642
09:32:10|0.1664
09:32:11|0.16636
09:32:12|0.16636
09:32:13|0.16636
09:32:15|0.16636
09:32:16|0.16636
09:32:16|0.16633
09:32:17|0.16635
09:32:19|0.16634
09:32:19|0.16634
09:32:21|0.16634
09:32:22|0.16634
09:32:22|0.16627
09:32:24|0.16631
09:32:25|0.16631
09:32:26|0.16639
09:32:26|0.16635
09:32:27|0.16638
09:32:29|0.16641
09:32:30|0.16639
09:32:31|0.16635
09:32:31|0.16635
09:32:33|0.16635
09:32:34|0.16635
09:32:35|0.16635
09:32:36|0.16633
09:32:37|0.16637
09:32:38|0.16637
09:32:39|0.16634
09:32:40|0.16634
09:32:41|0.1663
09:32:42|0.16631
09:32:43|0.16634
09:32:44|0.16636
09:32:45|0.16636
09:32:46|0.16639
09:32:47|0.16639
09:32:48|0.16644
09:32:49|0.16644
09:32:50|0.1664
09:32:51|0.1664
09:32:52|0.1664
09:32:53|0.16643
09:32:54|0.16643
09:32:55|0.16643
09:32:56|0.16643
09:32:57|0.16643
09:32:58|0.16645
09:32:59|0.16646
09:33:00|0.16651
09:33:01|0.16656
09:33:02|0.16651
09:33:03|0.16647
09:33:04|0.16649
09:33:06|0.16649
09:33:06|0.16642
09:33:07|0.16644
09:33:08|0.16641
09:33:09|0.16638
09:33:10|0.16636
09:33:11|0.16636
09:33:12|0.16635
09:33:13|0.16635
09:33:14|0.16643
09:33:15|0.16643
09:33:16|0.1664
09:33:18|0.1664
09:33:18|0.1664
09:33:19|0.16637
09:33:21|0.16637
09:33:22|0.16641
09:33:23|0.16644
09:33:23|0.16644
09:33:24|0.16644
09:33:25|0.16644
09:33:27|0.16644
09:33:27|0.16641
09:33:28|0.16642
09:33:29|0.16637
09:33:30|0.16637
09:33:31|0.16634
09:33:32|0.16639
09:33:33|0.16631
09:33:34|0.16633
09:33:35|0.16629
09:33:36|0.16629
09:33:38|0.16631
09:33:39|0.16631
09:33:39|0.16631
09:33:40|0.16631
09:33:41|0.16631
09:33:42|0.16636
09:33:44|0.16638
09:33:44|0.16638
09:33:45|0.16638
09:33:47|0.16633
09:33:48|0.16636
09:33:49|0.1664
09:33:50|0.16642
09:33:51|0.1664
09:33:52|0.1664
09:33:53|0.16644
09:33:54|0.16653
09:33:55|0.16653
09:33:56|0.16648
09:33:57|0.16648
09:33:58|0.16644
09:33:59|0.16644
09:34:00|0.16644
09:34:01|0.16644
09:34:02|0.16642
09:34:03|0.16635
09:34:04|0.16637
09:34:05|0.16638
09:34:06|0.16651
09:34:07|0.16653
09:34:08|0.16653
09:34:09|0.16653
09:34:10|0.16652
09:34:11|0.16655
09:34:12|0.16652
09:34:13|0.16651
09:34:14|0.16657
09:34:15|0.16654
09:34:16|0.16658
09:34:17|0.16658
09:34:18|0.16662
09:34:19|0.16665
09:34:20|0.16668
09:34:21|0.16665
09:34:22|0.16671
09:34:24|0.16667
09:34:25|0.16666
09:34:26|0.1667
09:34:27|0.1667
09:34:27|0.1667
09:34:29|0.16666
09:34:30|0.16663
09:34:30|0.16662
09:34:32|0.16662
09:34:33|0.16662
09:34:34|0.16672
09:34:35|0.1667
09:34:36|0.1667
09:34:38|0.16666
09:34:38|0.16665
09:34:40|0.16669
09:34:40|0.16669
09:34:41|0.16669
09:34:43|0.16669
09:34:44|0.16664
09:34:45|0.16664
09:34:46|0.16668
09:34:48|0.16668
09:34:48|0.16669
09:34:50|0.16672
09:34:50|0.16672
09:34:51|0.1667
09:34:53|0.1667
09:34:55|0.16673
09:34:55|0.16674
09:34:56|0.16674
09:34:58|0.16674
09:34:59|0.16674
09:35:00|0.16675
09:35:01|0.16679
09:35:02|0.16682
09:35:03|0.16684
09:35:04|0.16681
09:35:05|0.16681
09:35:06|0.16681
09:35:07|0.16682
09:35:08|0.16681
09:35:09|0.1668
09:35:11|0.16673
09:35:11|0.16672
09:35:14|0.16677
09:35:14|0.16684
09:35:15|0.16686
09:35:16|0.16685
09:35:18|0.1669
09:35:19|0.16687
09:35:21|0.1668
09:35:22|0.1668
09:35:22|0.16684
09:35:23|0.16683
09:35:25|0.16684
09:35:26|0.16684
09:35:27|0.16684
09:35:28|0.16684
09:35:29|0.16684
09:35:30|0.16682
09:35:31|0.16679
09:35:32|0.16677
09:35:34|0.16675
09:35:34|0.16675
09:35:36|0.16665
09:35:36|0.16665
09:35:37|0.16662
09:35:38|0.1666
09:35:39|0.1666
09:35:41|0.1666
09:35:42|0.1666
09:35:44|0.16656
09:35:44|0.16656
09:35:45|0.16656
09:35:46|0.16652
09:35:47|0.16645
09:35:49|0.16645
09:35:49|0.16651
09:35:50|0.1665
09:35:51|0.16652
09:35:52|0.16653
09:35:53|0.16652
09:35:54|0.16652
09:35:55|0.16652
09:35:56|0.16652
09:35:57|0.16652
09:35:58|0.1665
09:35:59|0.1665
09:36:00|0.16652
09:36:01|0.16646
09:36:02|0.16647
09:36:03|0.16644
09:36:04|0.16644
09:36:05|0.16642
09:36:06|0.16644
09:36:07|0.1664
09:36:08|0.1664
09:36:09|0.1664
09:36:10|0.1664
09:36:11|0.1664
09:36:12|0.1664
09:36:13|0.1664
09:36:14|0.16635
09:36:15|0.16634
09:36:16|0.16633
09:36:17|0.16631
09:36:18|0.16628
09:36:20|0.16628
09:36:20|0.16629
09:36:21|0.16633
09:36:23|0.16633
09:36:24|0.16633
09:36:25|0.16635
09:36:26|0.16637
09:36:27|0.16638
09:36:28|0.16634
09:36:29|0.16637
09:36:30|0.16636
09:36:31|0.16632
09:36:32|0.16635
09:36:33|0.16633
09:36:34|0.16631
09:36:35|0.16631
09:36:36|0.16628
09:36:37|0.16631
09:36:38|0.16626
09:36:39|0.16621
09:36:40|0.16619
09:36:41|0.16617
09:36:42|0.16625
09:36:43|0.16626
09:36:44|0.16618
09:36:45|0.16615
09:36:46|0.16612
09:36:47|0.16613
09:36:48|0.16613
09:36:49|0.16612
09:36:50|0.16612
09:36:51|0.16608
09:36:52|0.16609
09:36:53|0.16606
09:36:54|0.16604
09:36:55|0.16604
09:36:56|0.16604
09:36:57|0.16606
09:36:58|0.16602
09:36:59|0.16603
09:37:00|0.16603
09:37:01|0.16601
09:37:02|0.16603
09:37:03|0.16605
09:37:04|0.166
09:37:05|0.16604
09:37:06|0.16611
09:37:07|0.16604
09:37:08|0.16604
09:37:10|0.16604
09:37:10|0.16604
09:37:11|0.16595
09:37:12|0.166
09:37:13|0.16608
09:37:14|0.16608
09:37:15|0.16611
09:37:16|0.16614
09:37:17|0.16616
09:37:19|0.16612
09:37:21|0.16612
09:37:21|0.16608
09:37:23|0.16603
09:37:24|0.16603
09:37:24|0.166
09:37:25|0.16597
09:37:26|0.16594
09:37:27|0.16594
09:37:28|0.16594
09:37:29|0.16592
09:37:30|0.16592
09:37:32|0.1659
09:37:32|0.16595
09:37:33|0.16595
09:37:35|0.16592
09:37:35|0.16593
09:37:37|0.16595
09:37:38|0.16598
09:37:38|0.16598
09:37:40|0.16599
09:37:41|0.16595
09:37:42|0.16593
09:37:43|0.16591
09:37:43|0.16591
09:37:45|0.16591
09:37:45|0.1659
09:37:47|0.1659
09:37:47|0.16587
09:37:49|0.16586
09:37:50|0.16587
09:37:51|0.16589
09:37:51|0.1659
09:37:52|0.16588
09:37:54|0.16588
09:37:54|0.16588
09:37:55|0.16588
09:37:56|0.16587
09:37:58|0.16593
09:37:58|0.16592
09:38:00|0.16592
09:38:01|0.16591
09:38:01|0.16584
09:38:02|0.16586
09:38:04|0.16584
09:38:05|0.16584
09:38:06|0.16584
09:38:07|0.16589
09:38:08|0.16585
09:38:09|0.16584
09:38:10|0.16584
09:38:11|0.16584
09:38:12|0.16586
09:38:13|0.16585
09:38:14|0.16585
09:38:15|0.1658
09:38:16|0.16579
09:38:17|0.16579
09:38:18|0.16576
09:38:19|0.16576
09:38:21|0.16576
09:38:22|0.16582
09:38:23|0.16583
09:38:24|0.16582
09:38:25|0.16581
09:38:26|0.16578
09:38:27|0.16578
09:38:28|0.16579
09:38:29|0.16588
09:38:30|0.16583
09:38:31|0.16583
09:38:32|0.16588
09:38:33|0.16588
09:38:34|0.16593
09:38:35|0.16593
09:38:36|0.16593
09:38:38|0.16592
09:38:38|0.16592
09:38:39|0.16593
09:38:41|0.16597
09:38:42|0.16602
09:38:43|0.166
09:38:44|0.16601
09:38:44|0.16601
09:38:45|0.16601
09:38:47|0.16604
09:38:47|0.16605
09:38:49|0.16605
09:38:50|0.1661
09:38:51|0.1661
09:38:52|0.16614
09:38:53|0.16615
09:38:54|0.1662
09:38:55|0.1662
09:38:56|0.1662
09:38:57|0.1662
09:38:59|0.1662
09:38:59|0.1662
09:39:00|0.16621
09:39:02|0.16621
09:39:02|0.16623
09:39:03|0.16624
09:39:05|0.16625
09:39:05|0.16624
09:39:06|0.16624
09:39:07|0.16622
09:39:08|0.16622
09:39:09|0.1663
09:39:11|0.16631
09:39:11|0.16632
09:39:12|0.16632
09:39:13|0.16636
09:39:14|0.16636
09:39:15|0.16632
09:39:16|0.16629
09:39:17|0.16632
09:39:18|0.16632
09:39:19|0.16631
09:39:20|0.16632
09:39:22|0.16632
09:39:23|0.1663
09:39:25|0.16633
09:39:26|0.16631
09:39:27|0.16631
09:39:28|0.16631
09:39:29|0.16627
09:39:30|0.16621
09:39:32|0.16624
09:39:33|0.16622
09:39:34|0.16623
09:39:35|0.16623
09:39:36|0.16621
09:39:37|0.16621
09:39:38|0.16624
09:39:39|0.16622
09:39:39|0.16624
09:39:41|0.16627
09:39:42|0.16628
09:39:42|0.16627
09:39:44|0.16628
09:39:44|0.16628
09:39:46|0.16623
09:39:47|0.16624
09:39:47|0.16624
09:39:49|0.16624
09:39:50|0.16624
09:39:51|0.16637
09:39:52|0.16635
09:39:53|0.16637
09:39:55|0.16645
09:39:56|0.16645
09:39:56|0.16649
09:39:57|0.16652
09:39:58|0.16652
09:39:59|0.16649
09:40:00|0.16646
09:40:01|0.1664
09:40:02|0.16641
09:40:03|0.16641
09:40:04|0.1665
09:40:06|0.16652
09:40:06|0.16653
09:40:07|0.16653
09:40:08|0.16649
09:40:09|0.1665
09:40:10|0.16651
09:40:12|0.16649
09:40:12|0.16649
09:40:13|0.16649
09:40:15|0.16649
09:40:15|0.16654
09:40:16|0.1666
09:40:17|0.16663
09:40:18|0.16665
09:40:19|0.16669
09:40:21|0.16672
09:40:23|0.1667
09:40:23|0.1667
09:40:25|0.1667
09:40:25|0.16671
09:40:26|0.1667
09:40:27|0.16675
09:40:29|0.16676
09:40:29|0.16676
09:40:31|0.16672
09:40:31|0.16677
09:40:33|0.16681
09:40:33|0.16681
09:40:34|0.16678
09:40:36|0.16681
09:40:36|0.1668
09:40:37|0.1668
09:40:39|0.16676
09:40:40|0.16671
09:40:41|0.16667
09:40:41|0.16663
09:40:43|0.16657
09:40:43|0.16654
09:40:44|0.16653
09:40:45|0.16655
09:40:46|0.16649
09:40:47|0.16651
09:40:49|0.16651
09:40:50|0.16651
09:40:51|0.1665
09:40:52|0.16645
09:40:53|0.16651
09:40:54|0.16649
09:40:55|0.16654
09:40:56|0.16647
09:40:56|0.16638
09:40:57|0.16633
09:40:58|0.16633
09:40:59|0.16632
09:41:00|0.16629
09:41:02|0.16628
09:41:02|0.16628
09:41:03|0.16628
09:41:04|0.16628
09:41:05|0.16628
09:41:07|0.16631
09:41:08|0.16631
09:41:09|0.16631
09:41:09|0.16631
09:41:11|0.16625
09:41:12|0.16627
09:41:13|0.16627
09:41:14|0.16626
09:41:15|0.16623
09:41:16|0.16616
09:41:17|0.16625
09:41:18|0.16627
09:41:19|0.16625
09:41:20|0.16625
09:41:21|0.16624
09:41:22|0.16624
09:41:23|0.16625
09:41:24|0.16631
09:41:26|0.1663
09:41:26|0.16627
09:41:28|0.16622
09:41:28|0.16622
09:41:30|0.16622
09:41:31|0.16622
09:41:32|0.16621
09:41:32|0.16618
09:41:33|0.16614
09:41:35|0.16614
09:41:36|0.16614
09:41:37|0.16611
09:41:39|0.1661
09:41:39|0.16612
09:41:41|0.16599
09:41:41|0.16599
09:41:42|0.16599
09:41:44|0.16606
09:41:44|0.16606
09:41:46|0.16609
09:41:47|0.16609
09:41:48|0.16605
09:41:49|0.16606
09:41:49|0.16606
09:41:51|0.16604
09:41:51|0.16603
09:41:53|0.16603
09:41:53|0.16604
09:41:55|0.16605
09:41:55|0.16611
09:41:56|0.16607
09:41:58|0.16605
09:41:58|0.16603
09:42:00|0.16599
09:42:01|0.16598
09:42:02|0.16598
09:42:02|0.16595
09:42:04|0.16597
09:42:05|0.16597
09:42:06|0.166
09:42:07|0.16601
09:42:07|0.16607
09:42:08|0.16607
09:42:10|0.16607
09:42:11|0.16598
09:42:11|0.16595
09:42:12|0.16597
09:42:14|0.16595
09:42:14|0.16595
09:42:16|0.16598
09:42:17|0.16598
09:42:18|0.16602
09:42:18|0.16612
09:42:19|0.16617
09:42:21|0.16616
09:42:22|0.16617
09:42:23|0.16617
09:42:24|0.16617
09:42:26|0.16614
09:42:27|0.16612
09:42:28|0.16617
09:42:29|0.16613
09:42:30|0.16607
09:42:31|0.16606
09:42:32|0.16605
09:42:33|0.16598
09:42:34|0.16599
09:42:35|0.16599
09:42:36|0.16607
09:42:37|0.16607
09:42:38|0.16607
09:42:40|0.16607
09:42:40|0.16612
09:42:42|0.16615
09:42:42|0.16622
09:42:44|0.16627
09:42:44|0.16628
09:42:45|0.16632
09:42:47|0.16641
09:42:47|0.16641
09:42:48|0.16635
09:42:49|0.16635
09:42:50|0.16629
09:42:51|0.16632
09:42:52|0.16631
09:42:53|0.16631
09:42:55|0.1663
09:42:55|0.16634
09:42:56|0.16634
09:42:58|0.16629
09:42:58|0.16627
09:43:00|0.16627
09:43:01|0.16624
09:43:02|0.16628
09:43:03|0.16629
09:43:04|0.16636
09:43:05|0.16633
09:43:06|0.16632
09:43:07|0.16632
09:43:08|0.16637
09:43:09|0.16637
09:43:11|0.16634
09:43:11|0.16634
09:43:12|0.16632
09:43:14|0.16632
09:43:14|0.16632
09:43:15|0.16636
09:43:16|0.16642
09:43:17|0.16638
09:43:18|0.16641
09:43:19|0.16641
09:43:21|0.16639
09:43:22|0.16642
09:43:23|0.16643
09:43:23|0.16644
09:43:25|0.16639
09:43:27|0.16639
09:43:28|0.16635
09:43:29|0.16635
09:43:30|0.16635
09:43:30|0.16644
09:43:31|0.16644
09:43:32|0.16644
09:43:33|0.16644
09:43:35|0.16644
09:43:35|0.16644
09:43:37|0.16644
09:43:38|0.16644
09:43:38|0.16646
09:43:39|0.16643
09:43:40|0.16642
09:43:41|0.16642
09:43:43|0.16642
09:43:43|0.16642
09:43:45|0.16642
09:43:45|0.16643
09:43:46|0.16647
09:43:48|0.16645
09:43:49|0.16656
09:43:49|0.16653
09:43:50|0.16652
09:43:52|0.16652
09:43:52|0.16652
09:43:53|0.16652
09:43:55|0.16658
09:43:55|0.1666
09:43:56|0.16656
09:43:57|0.16659
09:43:59|0.16659
09:44:00|0.16655
09:44:00|0.16654
09:44:01|0.16654
09:44:03|0.16654
09:44:03|0.16654
09:44:05|0.16656
09:44:06|0.1666
09:44:06|0.16657
09:44:08|0.16662
09:44:09|0.16659
09:44:10|0.16655
09:44:11|0.16655
09:44:12|0.16657
09:44:13|0.16659
09:44:14|0.16659
09:44:15|0.16659
09:44:16|0.16659
09:44:17|0.16659
09:44:18|0.16659
09:44:19|0.16659
09:44:20|0.16659
09:44:21|0.16659
09:44:22|0.16659
09:44:23|0.1666
09:44:24|0.1666
09:44:25|0.16654
09:44:26|0.16657
09:44:27|0.16657
09:44:28|0.16658
09:44:29|0.1666
09:44:30|0.16655
09:44:31|0.16655
09:44:33|0.16656
09:44:33|0.16656
09:44:35|0.16662
09:44:35|0.16658
09:44:37|0.16655
09:44:38|0.16659
09:44:39|0.16659
09:44:40|0.16655
09:44:41|0.16655
09:44:43|0.16655
09:44:44|0.16668
09:44:45|0.1667
09:44:46|0.1668
09:44:47|0.16677
09:44:48|0.16677
09:44:49|0.16673
09:44:50|0.16673
09:44:51|0.16673
09:44:52|0.16673
09:44:53|0.16673
09:44:54|0.16673
09:44:55|0.16682
09:44:56|0.16682
09:44:57|0.16683
09:44:58|0.16683
09:44:59|0.1668
09:45:00|0.16678
09:45:01|0.16684
09:45:02|0.16683
09:45:03|0.16682
09:45:04|0.16679
09:45:05|0.16679
09:45:06|0.16679
09:45:07|0.16679
09:45:08|0.16682
09:45:09|0.16679
09:45:10|0.1668
09:45:11|0.1668
09:45:12|0.16678
09:45:13|0.16677
09:45:14|0.16676
09:45:15|0.16676
09:45:16|0.16676
09:45:17|0.16673
09:45:18|0.16668
09:45:19|0.16669
09:45:20|0.16666
09:45:21|0.16665
09:45:22|0.16666
09:45:23|0.16655
09:45:24|0.1666
09:45:25|0.16656
09:45:26|0.16656
09:45:28|0.1666
09:45:28|0.16657
09:45:30|0.16659
09:45:31|0.16661
09:45:32|0.16663
09:45:32|0.16663
09:45:33|0.1666
09:45:35|0.1666
09:45:36|0.1666
09:45:37|0.1666
09:45:38|0.1666
09:45:39|0.16654
09:45:40|0.16657
09:45:41|0.16654
09:45:42|0.16654
09:45:44|0.16655
09:45:44|0.16656
09:45:45|0.16656
09:45:46|0.16656
09:45:47|0.16655
09:45:49|0.16666
09:45:50|0.16666
09:45:51|0.1666
09:45:51|0.1666
09:45:52|0.1666
09:45:54|0.16656
09:45:54|0.16653
09:45:56|0.16654
09:45:57|0.16654
09:45:58|0.16654
09:45:59|0.16654
09:46:00|0.16654
09:46:01|0.16655
09:46:02|0.1665
09:46:03|0.16645
09:46:04|0.16644
09:46:05|0.16644
09:46:06|0.16644
09:46:07|0.16639
09:46:09|0.16636
09:46:09|0.16636
09:46:10|0.16635
09:46:11|0.16633
09:46:12|0.16635
09:46:13|0.16635
09:46:14|0.16631
09:46:15|0.16628
09:46:17|0.16628
09:46:18|0.16627
09:46:18|0.1663
09:46:20|0.16635
09:46:20|0.16635
09:46:21|0.16636
09:46:23|0.16639
09:46:23|0.16636
09:46:24|0.16636
09:46:25|0.16637
09:46:26|0.16636
09:46:28|0.1664
09:46:29|0.16639
09:46:30|0.16639
09:46:31|0.16632
09:46:32|0.16634
09:46:33|0.16624
09:46:34|0.1663
09:46:35|0.16629
09:46:36|0.16627
09:46:37|0.16624
09:46:38|0.16622
09:46:39|0.16625
09:46:40|0.16625
09:46:41|0.16629
09:46:42|0.16631
09:46:43|0.16632
09:46:44|0.16629
09:46:45|0.16622
09:46:46|0.16624
09:46:47|0.16624
09:46:48|0.16624
09:46:49|0.16617
09:46:50|0.16618
09:46:51|0.16616
09:46:53|0.16609
09:46:53|0.16609
09:46:54|0.16609
09:46:55|0.16603
09:46:56|0.16605
09:46:57|0.16609
09:46:58|0.16614
09:46:59|0.16608
09:47:00|0.16602
09:47:02|0.16606
09:47:02|0.16606
09:47:04|0.16607
09:47:04|0.16608
09:47:05|0.16608
09:47:06|0.16607
09:47:07|0.16605
09:47:08|0.16605
09:47:09|0.16602
09:47:10|0.16601
09:47:12|0.166
09:47:12|0.16602
09:47:13|0.16595
09:47:14|0.166
09:47:16|0.16602
09:47:16|0.16594
09:47:18|0.16594
09:47:18|0.1659
09:47:19|0.16592
09:47:20|0.16592
09:47:21|0.16596
09:47:22|0.16602
09:47:23|0.16593
09:47:24|0.1659
09:47:25|0.1659
09:47:26|0.1659
09:47:27|0.16592
09:47:29|0.16586
09:47:30|0.16589
09:47:31|0.16589
09:47:32|0.16589
09:47:34|0.16589
09:47:35|0.16592
09:47:36|0.16592
09:47:37|0.16585
09:47:38|0.16588
09:47:39|0.16584
09:47:40|0.16582
09:47:43|0.16581
09:47:45|0.16585
09:47:46|0.16579
09:47:47|0.16577
09:47:47|0.16578
09:47:49|0.16583
09:47:49|0.16584
09:47:50|0.16585
09:47:52|0.16588
09:47:53|0.16568
09:47:54|0.16559
09:47:55|0.16551
09:47:56|0.16551
09:47:57|0.16553
09:47:58|0.16549
09:47:59|0.16555
09:48:00|0.16549
09:48:01|0.16547
09:48:02|0.16549
09:48:03|0.16562
09:48:04|0.16556
09:48:05|0.16554
09:48:06|0.1655
09:48:07|0.16552
09:48:09|0.16535
09:48:09|0.16532
09:48:11|0.16521
09:48:12|0.16517
09:48:12|0.1652
09:48:13|0.16524
09:48:14|0.16524
09:48:15|0.16524
09:48:16|0.16529
09:48:17|0.16526
09:48:19|0.16529
09:48:20|0.16525
09:48:20|0.16514
09:48:21|0.16516
09:48:22|0.16518
09:48:23|0.16528
09:48:24|0.16533
09:48:25|0.16532
09:48:26|0.16549
09:48:27|0.16544
09:48:28|0.16546
09:48:30|0.16541
09:48:30|0.16534
09:48:31|0.16532
09:48:32|0.16532
09:48:34|0.16536
09:48:35|0.16536
09:48:36|0.16537
09:48:37|0.1654
09:48:38|0.16542
09:48:39|0.16536
09:48:40|0.16536
09:48:41|0.16527
09:48:42|0.16528
09:48:43|0.16527
09:48:44|0.16522
09:48:45|0.16524
09:48:46|0.16519
09:48:47|0.1652
09:48:48|0.16518
09:48:49|0.16513
09:48:50|0.16508
09:48:51|0.16509
09:48:52|0.16513
09:48:53|0.16511
09:48:54|0.16516
09:48:55|0.16513
09:48:57|0.16521
09:48:57|0.16518
09:48:58|0.16518
09:48:59|0.16518
09:49:01|0.16518
09:49:01|0.16516
09:49:03|0.16525
09:49:04|0.16526
09:49:04|0.16529
09:49:05|0.16529
09:49:06|0.16521
09:49:08|0.16527
09:49:09|0.16539
09:49:10|0.16537
09:49:11|0.16542
09:49:12|0.16543
09:49:13|0.16545
09:49:14|0.16542
09:49:15|0.16542
09:49:16|0.16542
09:49:17|0.16542
09:49:18|0.16529
09:49:19|0.16528
09:49:20|0.16529
09:49:21|0.16528
09:49:22|0.16527
09:49:23|0.16527
09:49:24|0.16533
09:49:25|0.16519
09:49:26|0.1653
09:49:27|0.16535
09:49:28|0.16531
09:49:29|0.16529
09:49:30|0.16532
09:49:31|0.16533
09:49:33|0.16532
09:49:34|0.16527
09:49:34|0.16527
09:49:36|0.16533
09:49:36|0.16536
09:49:37|0.1654
09:49:39|0.1654
09:49:40|0.16545
09:49:40|0.16542
09:49:42|0.16542
09:49:43|0.16548
09:49:44|0.16548
09:49:44|0.16551
09:49:45|0.16546
09:49:47|0.16548
09:49:48|0.16548
09:49:49|0.1654
09:49:50|0.1654
09:49:51|0.1654
09:49:52|0.1654
09:49:53|0.1654
09:49:54|0.16545
09:49:55|0.16542
09:49:56|0.16537
09:49:57|0.16535
09:49:58|0.1653
09:49:59|0.1653
09:50:00|0.16537
09:50:01|0.1653
09:50:02|0.16536
09:50:03|0.16528
09:50:04|0.16528
09:50:05|0.16531
09:50:06|0.16539
09:50:07|0.16539
09:50:08|0.16537
09:50:09|0.16537
09:50:10|0.16536
09:50:11|0.16541
09:50:13|0.16532
09:50:13|0.16542
09:50:14|0.16541
09:50:15|0.16538
09:50:17|0.16531
09:50:17|0.16529
09:50:18|0.16526
09:50:19|0.16526
09:50:21|0.16526
09:50:21|0.1652
09:50:22|0.16522
09:50:24|0.16521
09:50:24|0.1652
09:50:25|0.16524
09:50:26|0.16524
09:50:28|0.16523
09:50:29|0.16519
09:50:29|0.16525
09:50:31|0.16526
09:50:33|0.16519
09:50:34|0.16511
09:50:35|0.16504
09:50:36|0.16499
09:50:37|0.16496
09:50:38|0.1649
09:50:39|0.16496
09:50:40|0.16496
09:50:41|0.16492
09:50:43|0.1649
09:50:44|0.16491
09:50:44|0.1649
09:50:46|0.16492
09:50:46|0.16494
09:50:48|0.16494
09:50:48|0.16487
09:50:49|0.16494
09:50:50|0.16496
09:50:52|0.165
09:50:52|0.165
09:50:54|0.16498
09:50:55|0.16493
09:50:55|0.16503
09:50:56|0.16496
09:50:58|0.16493
09:50:59|0.16493
09:51:00|0.16496
09:51:01|0.16503
09:51:02|0.1649
09:51:03|0.16487
09:51:04|0.16489
09:51:05|0.16489
09:51:06|0.16485
09:51:07|0.16477
09:51:08|0.16477
09:51:09|0.16472
09:51:09|0.16472
09:51:10|0.16475
09:51:11|0.16475
09:51:13|0.16477
09:51:14|0.16476
09:51:15|0.16478
09:51:16|0.16476
09:51:17|0.16478
09:51:18|0.16484
09:51:19|0.16484
09:51:20|0.16484
09:51:22|0.16481
09:51:22|0.16482
09:51:23|0.16484
09:51:25|0.16487
09:51:26|0.16497
09:51:27|0.16493
09:51:27|0.16496
09:51:28|0.165
09:51:30|0.16502
09:51:31|0.16503
09:51:32|0.16509
09:51:33|0.16509
09:51:34|0.16505
09:51:35|0.16493
09:51:36|0.16487
09:51:38|0.1649
09:51:39|0.16486
09:51:39|0.1649
09:51:40|0.16493
09:51:42|0.16495
09:51:43|0.16496
09:51:43|0.16492
09:51:45|0.16492
09:51:46|0.16492
09:51:47|0.16496
09:51:48|0.16496
09:51:49|0.16501
09:51:50|0.16505
09:51:51|0.16508
09:51:52|0.16515
09:51:53|0.16509
09:51:54|0.16526
09:51:55|0.16524
09:51:56|0.16529
09:51:57|0.16532
09:51:58|0.16539
09:51:59|0.16541
09:52:00|0.16548
09:52:01|0.16555
09:52:02|0.16553
09:52:04|0.16551
09:52:05|0.16548
09:52:05|0.16541
09:52:06|0.16544
09:52:07|0.1654
09:52:08|0.16539
09:52:09|0.16537
09:52:11|0.16537
09:52:11|0.16539
09:52:12|0.1653
09:52:14|0.16533
09:52:14|0.16542
09:52:16|0.16541
09:52:17|0.16526
09:52:18|0.16524
09:52:19|0.16518
09:52:20|0.16519
09:52:21|0.16518
09:52:22|0.16519
09:52:23|0.16524
09:52:24|0.16525
09:52:26|0.16519
09:52:26|0.16507
09:52:27|0.16512
09:52:28|0.16506
09:52:29|0.16506
09:52:31|0.165
09:52:32|0.16504
09:52:34|0.16499
09:52:34|0.16504
09:52:36|0.16512
09:52:37|0.16507
09:52:38|0.16507
09:52:38|0.16504
09:52:39|0.16502
09:52:41|0.16499
09:52:42|0.16506
09:52:43|0.16509
09:52:44|0.16513
09:52:45|0.16514
09:52:46|0.16517
09:52:47|0.16524
09:52:48|0.16527
09:52:50|0.16529
09:52:51|0.16529
09:52:52|0.16529
09:52:53|0.16535
09:52:54|0.16535
09:52:55|0.16532
09:52:56|0.16532
09:52:57|0.16524
09:52:58|0.16528
09:52:59|0.16529
09:53:00|0.16524
09:53:02|0.16524
09:53:03|0.16522
09:53:03|0.16525
09:53:04|0.16525
09:53:06|0.16523
09:53:06|0.16523
09:53:07|0.16531
09:53:08|0.16529
09:53:09|0.16533
09:53:10|0.16533
09:53:11|0.16533
09:53:13|0.16528
09:53:14|0.16526
09:53:15|0.16523
09:53:16|0.16523
09:53:17|0.16524
09:53:18|0.16527
09:53:19|0.16527
09:53:20|0.16531
09:53:21|0.16529
09:53:22|0.16529
09:53:23|0.16527
09:53:24|0.16531
09:53:25|0.16531
09:53:26|0.16526
09:53:27|0.16525
09:53:28|0.1652
09:53:29|0.16517
09:53:30|0.16518
09:53:32|0.16526
09:53:32|0.1653
09:53:34|0.16529
09:53:34|0.16529
09:53:37|0.1652
09:53:38|0.16519
09:53:39|0.16517
09:53:39|0.16524
09:53:41|0.16517
09:53:42|0.16515
09:53:43|0.16511
09:53:44|0.16501
09:53:45|0.16504
09:53:46|0.165
09:53:47|0.165
09:53:48|0.165
09:53:49|0.16499
09:53:50|0.16496
09:53:52|0.16499
09:53:52|0.16496
09:53:53|0.16498
09:53:54|0.16496
09:53:55|0.16496
09:53:57|0.16497
09:53:58|0.16505
09:53:58|0.16504
09:54:00|0.16508
09:54:01|0.16507
09:54:01|0.16508
09:54:03|0.16516
09:54:04|0.16517
09:54:05|0.16517
09:54:07|0.1652
09:54:07|0.16525
09:54:08|0.16523
09:54:10|0.16528
09:54:10|0.16536
09:54:11|0.16531
09:54:12|0.16535
09:54:14|0.16533
09:54:14|0.16531
09:54:15|0.16535
09:54:16|0.16535
09:54:17|0.1653
09:54:19|0.16527
09:54:19|0.1653
09:54:20|0.16533
09:54:21|0.16541
09:54:23|0.16541
09:54:24|0.16539
09:54:25|0.16534
09:54:25|0.16532
09:54:27|0.16532
09:54:27|0.16532
09:54:29|0.16532
09:54:30|0.16537
09:54:30|0.16539
09:54:32|0.16544
09:54:33|0.16541
09:54:34|0.16541
09:54:36|0.16542
09:54:36|0.16542
09:54:38|0.16542
09:54:38|0.16542
09:54:39|0.16546
09:54:41|0.16547
09:54:42|0.1654
09:54:42|0.16541
09:54:43|0.16544
09:54:45|0.16538
09:54:45|0.16543
09:54:47|0.16544
09:54:47|0.16545
09:54:49|0.16543
09:54:50|0.16549
09:54:51|0.16546
09:54:52|0.16546
09:54:54|0.16543
09:54:55|0.16548
09:54:55|0.16548
09:54:57|0.16548
09:54:57|0.16548
09:54:58|0.16546
09:54:59|0.16546
09:55:00|0.16548
09:55:01|0.16542
09:55:03|0.16542
09:55:04|0.16545
09:55:04|0.16548
09:55:06|0.16544
09:55:07|0.16544
09:55:08|0.16544
09:55:09|0.16537
09:55:10|0.16545
09:55:12|0.16545
09:55:12|0.16545
09:55:13|0.16545
09:55:14|0.1654
09:55:16|0.1654
09:55:17|0.1654
09:55:18|0.1654
09:55:18|0.1654
09:55:20|0.16545
09:55:20|0.16542
09:55:21|0.16545
09:55:23|0.16547
09:55:23|0.16543
09:55:25|0.16543
09:55:26|0.1655
09:55:26|0.16552
09:55:27|0.16553
09:55:28|0.16555
09:55:30|0.16556
09:55:31|0.16548
09:55:32|0.16548
09:55:33|0.1655
09:55:33|0.16557
09:55:34|0.16554
09:55:36|0.16554
09:55:37|0.1655
09:55:38|0.16544
09:55:40|0.16546
09:55:40|0.16544
09:55:42|0.16536
09:55:43|0.16538
09:55:44|0.16541
09:55:44|0.16544
09:55:46|0.1654
09:55:47|0.1654
09:55:48|0.16546
09:55:49|0.16545
09:55:50|0.16547
09:55:51|0.16547
09:55:52|0.16547
09:55:53|0.16547
09:55:54|0.1654
09:55:55|0.1654
09:55:56|0.1654
09:55:57|0.16541
09:55:58|0.16541
09:55:59|0.16544
09:56:00|0.16544
09:56:01|0.16538
09:56:02|0.16538
09:56:03|0.16543
09:56:04|0.1655
09:56:05|0.16552
09:56:06|0.16542
09:56:08|0.16544
09:56:09|0.1654
09:56:09|0.16544
09:56:11|0.16544
09:56:11|0.16543
09:56:12|0.16548
09:56:13|0.16554
09:56:14|0.16554
09:56:16|0.16557
09:56:16|0.16559
09:56:17|0.16556
09:56:19|0.16558
09:56:20|0.16567
09:56:21|0.16575
09:56:21|0.16577
09:56:23|0.16577
09:56:24|0.16572
09:56:25|0.16572
09:56:26|0.16576
09:56:26|0.16576
09:56:27|0.16576
09:56:29|0.16576
09:56:30|0.16576
09:56:30|0.16579
09:56:31|0.16579
09:56:32|0.16585
09:56:34|0.16585
09:56:35|0.16585
09:56:36|0.16579
09:56:37|0.16579
09:56:39|0.16578
09:56:39|0.16578
09:56:40|0.16578
09:56:42|0.16578
09:56:42|0.16578
09:56:43|0.16582
09:56:45|0.16582
09:56:46|0.16582
09:56:47|0.16583
09:56:47|0.16586
09:56:49|0.16593
09:56:50|0.1659
09:56:51|0.1659
09:56:52|0.1659
09:56:53|0.16593
09:56:55|0.16593
09:56:55|0.16593
09:56:56|0.16589
09:56:57|0.16587
09:56:58|0.16582
09:56:59|0.16583
09:57:01|0.16582
09:57:01|0.16585
09:57:02|0.16588
09:57:03|0.16591
09:57:04|0.16593
09:57:06|0.16588
09:57:07|0.16588
09:57:07|0.1658
09:57:08|0.16578
09:57:09|0.16583
09:57:10|0.16582
09:57:12|0.16574
09:57:13|0.16582
09:57:14|0.16572
09:57:15|0.16577
09:57:15|0.16577
09:57:17|0.16575
09:57:18|0.16576
09:57:19|0.16581
09:57:20|0.16577
09:57:21|0.16576
09:57:22|0.16565
09:57:23|0.16568
09:57:24|0.16571
09:57:25|0.16571
09:57:26|0.16565
09:57:28|0.16564
09:57:28|0.16564
09:57:29|0.16566
09:57:30|0.16566
09:57:31|0.16566
09:57:32|0.16567
09:57:33|0.16567
09:57:34|0.16566
09:57:35|0.16564
09:57:36|0.16564
09:57:37|0.16564
09:57:39|0.16555
09:57:40|0.16563
09:57:41|0.16564
09:57:41|0.1656
09:57:43|0.16557
09:57:44|0.16556
09:57:45|0.16557
09:57:46|0.16556
09:57:47|0.16556
09:57:48|0.16557
09:57:49|0.16558
09:57:50|0.16558
09:57:51|0.16552
09:57:52|0.16554
09:57:53|0.16554
09:57:54|0.16556
09:57:55|0.16557
09:57:56|0.16557
09:57:57|0.16559
09:57:58|0.16559
09:57:59|0.16563
09:58:01|0.16559
09:58:01|0.16557
09:58:02|0.16556
09:58:03|0.16556
09:58:05|0.16556
09:58:06|0.16549
09:58:06|0.16548
09:58:08|0.16552
09:58:09|0.16548
09:58:09|0.16548
09:58:10|0.16546
09:58:11|0.16545
09:58:13|0.16542
09:58:13|0.16543
09:58:14|0.16548
09:58:15|0.16554
09:58:17|0.16553
09:58:18|0.16556
09:58:19|0.16551
09:58:19|0.16551
09:58:20|0.16551
09:58:21|0.16551
09:58:22|0.16556
09:58:23|0.16564
09:58:24|0.16564
09:58:25|0.16568
09:58:26|0.1657
09:58:27|0.16572
09:58:29|0.16573
09:58:29|0.16569
09:58:31|0.16568
09:58:31|0.16568
09:58:32|0.16573
09:58:33|0.16579
09:58:34|0.1658
09:58:35|0.16578
09:58:36|0.16586
09:58:37|0.16586
09:58:38|0.16586
09:58:40|0.16586
09:58:41|0.16586
09:58:42|0.16586
09:58:43|0.16582
09:58:44|0.16581
09:58:46|0.1658
09:58:47|0.16577
09:58:47|0.16579
09:58:48|0.16579
09:58:49|0.16579
09:58:51|0.1658
09:58:52|0.16579
09:58:53|0.16579
09:58:54|0.16579
09:58:55|0.16583
09:58:56|0.16585
09:58:57|0.16583
09:58:59|0.16586
09:58:59|0.16586
09:59:01|0.16586
09:59:01|0.16586
09:59:02|0.16578
09:59:03|0.16579
09:59:04|0.16579
09:59:06|0.16572
09:59:06|0.1657
09:59:08|0.1657
09:59:08|0.1657
09:59:10|0.1657
09:59:10|0.16576
09:59:11|0.16581
09:59:13|0.16581
09:59:14|0.16587
09:59:15|0.16584
09:59:16|0.16588
09:59:17|0.16582
09:59:18|0.16582
09:59:19|0.16582
09:59:20|0.16582
09:59:21|0.1658
09:59:22|0.16579
09:59:23|0.16571
09:59:24|0.16571
09:59:25|0.1657
09:59:26|0.16566
09:59:27|0.1657
09:59:28|0.16576
09:59:29|0.16579
09:59:30|0.16578
09:59:31|0.16578
09:59:32|0.16578
09:59:34|0.16576
09:59:34|0.16575
09:59:35|0.16575
09:59:37|0.16575
09:59:37|0.16577
09:59:38|0.16579
09:59:40|0.16579
09:59:41|0.16581
09:59:42|0.1658
09:59:43|0.16578
09:59:44|0.16581
09:59:45|0.16581
09:59:46|0.16581
09:59:47|0.1659
09:59:48|0.16584
09:59:49|0.1658
09:59:50|0.16576
09:59:51|0.16585
09:59:52|0.16586
09:59:53|0.16583
09:59:54|0.16592
09:59:55|0.16594
09:59:57|0.16603
09:59:57|0.16604
09:59:59|0.16605
09:59:59|0.16605
10:00:01|0.16601
10:00:01|0.16591
10:00:02|0.16596
10:00:03|0.16596
10:00:04|0.16598
10:00:05|0.16595
10:00:06|0.16596
10:00:07|0.16596
10:00:08|0.16596
10:00:10|0.16577
10:00:10|0.16579
10:00:11|0.16581
10:00:12|0.16571
10:00:13|0.16562
10:00:14|0.16568
10:00:15|0.16569
10:00:16|0.16568
10:00:17|0.16568
10:00:19|0.16555
10:00:19|0.16558
10:00:20|0.16558
10:00:21|0.16565
10:00:22|0.16564
10:00:23|0.16573
10:00:25|0.16568
10:00:25|0.16572
10:00:26|0.16569
10:00:27|0.16566
10:00:28|0.16563
10:00:29|0.16563
10:00:30|0.16564
10:00:32|0.16559
10:00:32|0.16566
10:00:33|0.16566
10:00:34|0.16566
10:00:36|0.16561
10:00:36|0.16558
10:00:37|0.16555
10:00:38|0.16555
10:00:39|0.16553
10:00:41|0.16552
10:00:42|0.16552
10:00:43|0.16543
10:00:44|0.16542
10:00:46|0.16543
10:00:47|0.16538
10:00:48|0.1654
10:00:49|0.1654
10:00:50|0.16539
10:00:50|0.16541
10:00:51|0.16544
10:00:52|0.16546
10:00:53|0.16544
10:00:54|0.16544
10:00:55|0.16546
10:00:57|0.16545
10:00:58|0.16545
10:00:59|0.16545
10:01:00|0.16539
10:01:01|0.1654
10:01:02|0.16539
10:01:03|0.16538
10:01:04|0.16539
10:01:05|0.16544
10:01:06|0.16545
10:01:07|0.16547
10:01:08|0.16547
10:01:09|0.16541
10:01:10|0.16538
10:01:11|0.16554
10:01:12|0.16554
10:01:13|0.16553
10:01:14|0.16557
10:01:15|0.16561
10:01:16|0.16568
10:01:17|0.16569
10:01:18|0.1656
10:01:19|0.16558
10:01:20|0.16555
10:01:21|0.16555
10:01:22|0.16553
10:01:23|0.16553
10:01:24|0.16557
10:01:25|0.16553
10:01:26|0.16556
10:01:27|0.16559
10:01:28|0.16559
10:01:29|0.1656
10:01:30|0.16551
10:01:31|0.16548
10:01:32|0.16547
10:01:33|0.16549
10:01:34|0.1655
10:01:35|0.16549
10:01:36|0.16549
10:01:37|0.16549
10:01:38|0.16545
10:01:39|0.16542
10:01:40|0.1654
10:01:42|0.1654
10:01:42|0.1654
10:01:43|0.16541
10:01:44|0.16541
10:01:45|0.16541
10:01:47|0.16544
10:01:47|0.16546
10:01:48|0.16546
10:01:49|0.16534
10:01:50|0.16531
10:01:51|0.16533
10:01:52|0.16529
10:01:53|0.16527
10:01:55|0.16528
10:01:55|0.16528
10:01:56|0.16528
10:01:57|0.16525
10:01:58|0.16525
10:02:00|0.16525
10:02:01|0.16527
10:02:02|0.16524
10:02:03|0.16521
10:02:04|0.16521
10:02:06|0.16526
10:02:06|0.16529
10:02:07|0.16527
10:02:09|0.16533
10:02:09|0.1653
10:02:10|0.16528
10:02:12|0.1653
10:02:12|0.1653
10:02:13|0.16528
10:02:14|0.1653
10:02:16|0.16538
10:02:16|0.1653
10:02:18|0.16527
10:02:18|0.16528
10:02:19|0.1653
10:02:21|0.1653
10:02:21|0.1653
10:02:23|0.16525
10:02:24|0.16525
10:02:25|0.16527
10:02:25|0.16527
10:02:26|0.16527
10:02:28|0.16529
10:02:29|0.16529
10:02:29|0.16536
10:02:31|0.16536
10:02:31|0.16536
10:02:32|0.16533
10:02:34|0.16535
10:02:34|0.16535
10:02:35|0.16535
10:02:37|0.16532
10:02:38|0.1653
10:02:38|0.1653
10:02:39|0.16524
10:02:41|0.16526
10:02:41|0.16528
10:02:42|0.16533
10:02:45|0.16535
10:02:46|0.16531
10:02:46|0.16528
10:02:47|0.16526
10:02:48|0.16526
10:02:49|0.16526
10:02:51|0.16526
10:02:52|0.16527
10:02:53|0.16529
10:02:54|0.16526
10:02:55|0.16528
10:02:56|0.16525
10:02:57|0.16529
10:02:58|0.16525
10:02:59|0.16537
10:03:00|0.1654
10:03:01|0.16532
10:03:02|0.16526
10:03:03|0.16528
10:03:05|0.16526
10:03:05|0.16524
10:03:06|0.16524
10:03:07|0.16527
10:03:08|0.1653
10:03:10|0.1653
10:03:10|0.16534
10:03:11|0.16534
10:03:12|0.16537
10:03:14|0.16548
10:03:14|0.16557
10:03:16|0.1655
10:03:16|0.16548
10:03:17|0.16548
10:03:19|0.16548
10:03:19|0.16548
10:03:20|0.16548
10:03:22|0.16549
10:03:23|0.16549
10:03:24|0.16547
10:03:25|0.1655
10:03:25|0.1655
10:03:26|0.1655
10:03:27|0.16542
10:03:29|0.16542
10:03:29|0.16542
10:03:31|0.16542
10:03:31|0.16541
10:03:33|0.16548
10:03:34|0.16561
10:03:34|0.16559
10:03:36|0.16559
10:03:36|0.16555
10:03:37|0.16555
10:03:38|0.1655
10:03:40|0.16551
10:03:41|0.16557
10:03:42|0.16557
10:03:43|0.16557
10:03:44|0.16557
10:03:44|0.16557
10:03:45|0.16561
10:03:46|0.16561
10:03:49|0.16564
10:03:49|0.16567
10:03:50|0.16565
10:03:51|0.16569
10:03:52|0.16569
10:03:54|0.1657
10:03:54|0.1657
10:03:55|0.16574
10:03:56|0.16572
10:03:58|0.16575
10:03:59|0.16575
10:03:59|0.16571
10:04:00|0.16558
10:04:01|0.16556
10:04:02|0.16551
10:04:03|0.16552
10:04:04|0.16552
10:04:05|0.16551
10:04:06|0.16556
10:04:07|0.16557
10:04:08|0.16558
10:04:09|0.16557
10:04:11|0.16553
10:04:11|0.16556
10:04:12|0.16554
10:04:14|0.16554
10:04:14|0.16554
10:04:15|0.16554
10:04:16|0.16555
10:04:17|0.1656
10:04:18|0.16566
10:04:19|0.16572
10:04:20|0.16571
10:04:21|0.16571
10:04:22|0.16562
10:04:24|0.16561
10:04:25|0.16561
10:04:26|0.16559
10:04:26|0.16559
10:04:28|0.16558
10:04:29|0.1656
10:04:30|0.16556
10:04:30|0.1656
10:04:32|0.1656
10:04:33|0.16563
10:04:34|0.16561
10:04:34|0.16561
10:04:35|0.16556
10:04:36|0.16552
10:04:38|0.1655
10:04:39|0.16547
10:04:40|0.16542
10:04:41|0.16545
10:04:42|0.16544
10:04:43|0.16542
10:04:44|0.16545
10:04:45|0.16541
10:04:46|0.16541
10:04:47|0.16543
10:04:48|0.16544
10:04:49|0.16544
10:04:50|0.16537
10:04:51|0.16535
10:04:52|0.16536
10:04:54|0.16535
10:04:54|0.16532
10:04:55|0.16533
10:04:56|0.16534
10:04:57|0.16531
10:04:58|0.16539
10:04:59|0.16536
10:05:01|0.16533
10:05:01|0.16533
10:05:03|0.16533
10:05:03|0.16533
10:05:05|0.16533
10:05:05|0.16544
10:05:07|0.16545
10:05:07|0.16542
10:05:08|0.16541
10:05:09|0.16542
10:05:10|0.16546
10:05:12|0.16553
10:05:13|0.16557
10:05:14|0.16556
10:05:15|0.16555
10:05:17|0.1655
10:05:18|0.16542
10:05:19|0.16542
10:05:20|0.1654
10:05:21|0.1654
10:05:22|0.16545
10:05:23|0.16546
10:05:24|0.1654
10:05:25|0.16536
10:05:26|0.16536
10:05:28|0.16534
10:05:28|0.16536
10:05:29|0.1654
10:05:30|0.1654
10:05:32|0.1654
10:05:34|0.16533
10:05:34|0.16528
10:05:36|0.16525
10:05:37|0.16522
10:05:38|0.16522
10:05:39|0.16522
10:05:41|0.16516
10:05:41|0.1652
10:05:43|0.16521
10:05:44|0.16525
10:05:44|0.16523
10:05:45|0.16522
10:05:47|0.16521
10:05:48|0.1652
10:05:49|0.16516
10:05:50|0.1652
10:05:51|0.16516
10:05:52|0.16521
10:05:53|0.16522
10:05:54|0.16516
10:05:55|0.16515
10:05:56|0.16514
10:05:57|0.16516
10:05:58|0.16515
10:05:59|0.16513
10:06:00|0.16511
10:06:01|0.16512
10:06:02|0.16508
10:06:03|0.16505
10:06:05|0.16503
10:06:06|0.165
10:06:06|0.16505
10:06:08|0.16505
10:06:09|0.16499
10:06:10|0.16496
10:06:11|0.16495
10:06:12|0.16498
10:06:13|0.16499
10:06:14|0.16495
10:06:15|0.16495
10:06:16|0.16494
10:06:18|0.16489
10:06:19|0.16492
10:06:19|0.16495
10:06:21|0.16493
10:06:22|0.16491
10:06:23|0.16491
10:06:24|0.16491
10:06:25|0.16491
10:06:26|0.16494
10:06:27|0.16492
10:06:29|0.16489
10:06:29|0.16488
10:06:31|0.16487
10:06:32|0.16487
10:06:33|0.16486
10:06:34|0.16486
10:06:36|0.1649
10:06:36|0.16489
10:06:38|0.1649
10:06:39|0.16488
10:06:40|0.16488
10:06:41|0.1649
10:06:42|0.16492
10:06:43|0.16492
10:06:44|0.16492
10:06:45|0.16491
10:06:46|0.16489
10:06:47|0.16492
10:06:49|0.16494
10:06:49|0.16496
10:06:51|0.16496
10:06:51|0.16496
10:06:52|0.16505
10:06:53|0.16505
10:06:54|0.16503
10:06:56|0.16501
10:06:57|0.16505
10:06:57|0.16509
10:06:58|0.16513
10:06:59|0.16509
10:07:00|0.16516
10:07:02|0.16516
10:07:02|0.16516
10:07:03|0.16522
10:07:04|0.16525
10:07:05|0.16528
10:07:06|0.16517
10:07:07|0.16512
10:07:09|0.16518
10:07:09|0.16516
10:07:10|0.16522
10:07:11|0.16523
10:07:12|0.16524
10:07:13|0.16528
10:07:15|0.16514
10:07:16|0.16514
10:07:17|0.16514
10:07:18|0.16519
10:07:19|0.16522
10:07:20|0.16522
10:07:21|0.16518
10:07:22|0.16515
10:07:23|0.16509
10:07:24|0.16508
10:07:25|0.16502
10:07:26|0.16505
10:07:27|0.16511
10:07:28|0.16507
10:07:29|0.16507
10:07:30|0.16507
10:07:31|0.16505
10:07:32|0.16496
10:07:33|0.16497
10:07:34|0.16497
10:07:35|0.16497
10:07:36|0.165
10:07:37|0.16505
10:07:38|0.16502
10:07:39|0.16504
10:07:40|0.16502
10:07:42|0.16498
10:07:43|0.16502
10:07:44|0.16503
10:07:44|0.16507
10:07:46|0.16507
10:07:46|0.16504
10:07:47|0.16501
10:07:48|0.16501
10:07:49|0.165
10:07:50|0.165
10:07:51|0.16496
10:07:52|0.16496
10:07:53|0.16494
10:07:55|0.16489
10:07:55|0.16491
10:07:56|0.16491
10:07:57|0.16491
10:07:58|0.16491
10:08:00|0.16485
10:08:00|0.16484
10:08:01|0.16487
10:08:03|0.16489
10:08:04|0.16491
10:08:05|0.16496
10:08:06|0.16496
10:08:07|0.16484
10:08:08|0.16483
10:08:09|0.16487
10:08:10|0.16483
10:08:11|0.16487
10:08:12|0.16482
10:08:13|0.16482
10:08:14|0.16482
10:08:15|0.16481
10:08:16|0.16481
10:08:17|0.16481
10:08:18|0.16478
10:08:19|0.16477
10:08:21|0.16477
10:08:21|0.16477
10:08:22|0.16479
10:08:24|0.16479
10:08:24|0.1648
10:08:25|0.16475
10:08:26|0.16473
10:08:27|0.16473
10:08:28|0.16471
10:08:29|0.1647
10:08:30|0.16477
10:08:32|0.16476
10:08:33|0.16485
10:08:35|0.1649
10:08:35|0.16488
10:08:37|0.16489
10:08:38|0.16481
10:08:38|0.16488
10:08:40|0.16492
10:08:41|0.16497
10:08:41|0.16494
10:08:43|0.16494
10:08:44|0.16485
10:08:45|0.16487
10:08:46|0.16483
10:08:47|0.1649
10:08:48|0.16496
10:08:49|0.16496
10:08:50|0.16497
10:08:51|0.16487
10:08:52|0.16485
10:08:53|0.16487
10:08:54|0.1649
10:08:55|0.16492
10:08:57|0.16492
10:08:57|0.16495
10:08:59|0.16487
10:08:59|0.16482
10:09:00|0.16482
10:09:01|0.16479
10:09:03|0.16483
10:09:03|0.16479
10:09:04|0.16476
10:09:06|0.16474
10:09:06|0.16476
10:09:08|0.16481
10:09:09|0.16479
10:09:09|0.16479
10:09:11|0.16479
10:09:11|0.16479
10:09:12|0.16477
10:09:13|0.16482
10:09:14|0.16487
10:09:15|0.16485
10:09:17|0.16484
10:09:17|0.16486
10:09:18|0.16488
10:09:20|0.16489
10:09:20|0.1649
10:09:22|0.16492
10:09:23|0.16489
10:09:24|0.16487
10:09:25|0.16484
10:09:26|0.16479
10:09:27|0.16474
10:09:28|0.16473
10:09:29|0.16475
10:09:30|0.16479
10:09:31|0.16485
10:09:32|0.16486
10:09:34|0.16489
10:09:34|0.16489
10:09:36|0.16495
10:09:37|0.16489
10:09:38|0.16491
10:09:39|0.16491
10:09:40|0.16491
10:09:41|0.16497
10:09:42|0.16497
10:09:43|0.16494
10:09:44|0.16495
10:09:45|0.16492
10:09:46|0.16492
10:09:47|0.16502
10:09:48|0.16498
10:09:49|0.16504
10:09:50|0.16508
10:09:52|0.1651
10:09:52|0.1651
10:09:54|0.1651
10:09:54|0.16508
10:09:55|0.16508
10:09:57|0.16508
10:09:58|0.1651
10:09:59|0.16507
10:10:00|0.16507
10:10:00|0.16503
10:10:02|0.16502
10:10:03|0.16499
10:10:05|0.16511
10:10:05|0.16513
10:10:06|0.16509
10:10:07|0.16505
10:10:08|0.16504
10:10:09|0.16503
10:10:10|0.16503
10:10:11|0.16499
10:10:12|0.16499
10:10:13|0.16495
10:10:15|0.1649
10:10:16|0.16497
10:10:16|0.16504
10:10:18|0.16506
10:10:18|0.16506
10:10:19|0.16506
10:10:20|0.16503
10:10:22|0.165
10:10:23|0.16502
10:10:24|0.16491
10:10:25|0.1649
10:10:26|0.16493
10:10:27|0.16495
10:10:28|0.16496
10:10:29|0.16491
10:10:30|0.16495
10:10:31|0.16496
10:10:32|0.16495
10:10:33|0.16495
10:10:34|0.16495
10:10:35|0.16492
10:10:36|0.1649
10:10:37|0.16489
10:10:38|0.16489
10:10:39|0.16489
10:10:40|0.16489
10:10:41|0.16496
10:10:43|0.16496
10:10:43|0.16495
10:10:44|0.16489
10:10:45|0.16488
10:10:47|0.16485
10:10:47|0.16485
10:10:48|0.16482
10:10:49|0.16487
10:10:50|0.16488
10:10:51|0.16488
10:10:53|0.16482
10:10:54|0.16481
10:10:55|0.16476
10:10:56|0.16478
10:10:57|0.16477
10:10:57|0.16478
10:10:58|0.16477
10:11:00|0.16472
10:11:01|0.16476
10:11:03|0.16471
10:11:04|0.16471
10:11:05|0.16468
10:11:07|0.16466
10:11:07|0.16466
10:11:08|0.16464
10:11:10|0.16467
10:11:11|0.16463
10:11:11|0.16463
10:11:12|0.16463
10:11:13|0.16466
10:11:14|0.16468
10:11:16|0.16473
10:11:16|0.16471
10:11:17|0.16468
10:11:18|0.16465
10:11:19|0.16467
10:11:20|0.16468
10:11:21|0.16469
10:11:22|0.16467
10:11:23|0.16471
10:11:24|0.16469
10:11:25|0.16469
10:11:27|0.16471
10:11:27|0.16471
10:11:29|0.16471
10:11:29|0.16475
10:11:31|0.16475
10:11:31|0.1648
10:11:33|0.16488
10:11:33|0.16497
10:11:34|0.16502
10:11:36|0.16501
10:11:38|0.16503
10:11:39|0.165
10:11:39|0.16503
10:11:41|0.16508
10:11:41|0.16508
10:11:43|0.16504
10:11:43|0.16502
10:11:44|0.165
10:11:46|0.16497
10:11:46|0.16497
10:11:48|0.16496
10:11:49|0.16497
10:11:50|0.16494
10:11:51|0.16494
10:11:52|0.16497
10:11:53|0.16501
10:11:54|0.16496
10:11:55|0.16495
10:11:56|0.16488
10:11:57|0.16488
10:11:58|0.16488
10:11:59|0.16487
10:12:00|0.16488
10:12:01|0.16492
10:12:02|0.16495
10:12:03|0.16497
10:12:04|0.16498
10:12:05|0.16496
10:12:06|0.16489
10:12:07|0.16486
10:12:08|0.16484
10:12:09|0.16483
10:12:10|0.16485
10:12:11|0.16485
10:12:12|0.16485
10:12:13|0.16485
10:12:14|0.16485
10:12:15|0.16485
10:12:16|0.16485
10:12:17|0.16489
10:12:18|0.16489
10:12:19|0.16485
10:12:20|0.16489
10:12:21|0.16494
10:12:22|0.16496
10:12:23|0.16496
10:12:24|0.1649
10:12:25|0.16489
10:12:27|0.16488
10:12:27|0.16488
10:12:28|0.1649
10:12:29|0.1649
10:12:31|0.16489
10:12:31|0.16493
10:12:32|0.16488
10:12:33|0.16488
10:12:34|0.16488
10:12:36|0.16489
10:12:37|0.16493
10:12:39|0.1649
10:12:40|0.16492
10:12:41|0.16489
10:12:41|0.16489
10:12:43|0.16489
10:12:44|0.16485
10:12:45|0.16485
10:12:46|0.16484
10:12:47|0.16487
10:12:48|0.16484
10:12:49|0.16484
10:12:50|0.16478
10:12:51|0.16477
10:12:52|0.16478
10:12:53|0.16478
10:12:54|0.16479
10:12:55|0.16482
10:12:56|0.16482
10:12:58|0.1649
10:12:59|0.16499
10:12:59|0.165
10:13:00|0.165
10:13:01|0.16502
10:13:02|0.16502
10:13:03|0.16499
10:13:05|0.16492
10:13:05|0.16492
10:13:06|0.16494
10:13:07|0.16494
10:13:08|0.16494
10:13:10|0.16488
10:13:10|0.1649
10:13:11|0.16488
10:13:12|0.16485
10:13:13|0.1648
10:13:15|0.16483
10:13:15|0.16484
10:13:17|0.16484
10:13:17|0.16484
10:13:18|0.16482
10:13:19|0.16482
10:13:20|0.16481
10:13:22|0.16476
10:13:23|0.16476
10:13:23|0.16475
10:13:25|0.1648
10:13:26|0.1648
10:13:27|0.16477
10:13:28|0.16477
10:13:29|0.16477
10:13:30|0.16477
10:13:31|0.16477
10:13:32|0.16477
10:13:33|0.16477
10:13:34|0.16477
10:13:35|0.16477
10:13:36|0.16471
10:13:37|0.16468
10:13:38|0.16468
10:13:39|0.16465
10:13:40|0.16464
10:13:41|0.16462
10:13:42|0.16462
10:13:43|0.16465
10:13:44|0.16466
10:13:45|0.16466
10:13:46|0.16466
10:13:47|0.16467
10:13:48|0.16462
10:13:49|0.16462
10:13:50|0.16462
10:13:51|0.16462
10:13:52|0.16462
10:13:54|0.16462
10:13:54|0.16462
10:13:55|0.16462
10:13:56|0.1646
10:13:58|0.16458
10:13:58|0.16458
10:13:59|0.16458
10:14:01|0.16458
10:14:01|0.16459
10:14:03|0.16461
10:14:03|0.16458
10:14:05|0.16461
10:14:06|0.16462
10:14:07|0.16466
10:14:08|0.16464
10:14:09|0.16464
10:14:10|0.16451
10:14:11|0.16435
10:14:12|0.16434
10:14:13|0.16437
10:14:14|0.16443
10:14:15|0.16438
10:14:16|0.16439
10:14:17|0.16442
10:14:18|0.16448
10:14:19|0.16444
10:14:20|0.1644
10:14:21|0.16436
10:14:22|0.16433
10:14:23|0.16439
10:14:24|0.16439
10:14:25|0.16427
10:14:27|0.16426
10:14:27|0.16424
10:14:28|0.16423
10:14:29|0.16429
10:14:30|0.16426
10:14:31|0.16423
10:14:32|0.16439
10:14:34|0.16441
10:14:34|0.16441
10:14:35|0.16447
10:14:36|0.16453
10:14:38|0.16452
10:14:39|0.16456
10:14:40|0.16462
10:14:41|0.16464
10:14:42|0.16469
10:14:43|0.16476
10:14:44|0.1647
10:14:45|0.1646
10:14:46|0.16459
10:14:47|0.16464
10:14:48|0.16466
10:14:49|0.16471
10:14:50|0.16472
10:14:51|0.16473
10:14:52|0.16477
10:14:53|0.16474
10:14:54|0.16472
10:14:55|0.16472
10:14:56|0.16476
10:14:57|0.16482
10:14:58|0.16484
10:14:59|0.16483
10:15:00|0.16482
10:15:01|0.16475
10:15:02|0.16482
10:15:03|0.16484
10:15:04|0.16477
10:15:05|0.16475
10:15:06|0.16472
10:15:07|0.16471
10:15:08|0.16464
10:15:09|0.16461
10:15:10|0.16459
10:15:11|0.1646
10:15:12|0.1645
10:15:13|0.16448
10:15:14|0.16453
10:15:15|0.16459
10:15:16|0.16461
10:15:17|0.16461
10:15:18|0.16458
10:15:19|0.16462
10:15:20|0.16462
10:15:21|0.1646
10:15:22|0.1646
10:15:23|0.1646
10:15:24|0.1646
10:15:25|0.16462
10:15:26|0.16462
10:15:27|0.16476
10:15:28|0.16474
10:15:29|0.16471
10:15:31|0.1648
10:15:32|0.1648
10:15:33|0.1648
10:15:34|0.16479
10:15:35|0.16476
10:15:36|0.1647
10:15:37|0.16473
10:15:38|0.16473
10:15:39|0.16474
10:15:40|0.16477
10:15:41|0.16477
10:15:42|0.1648
10:15:43|0.16481
10:15:45|0.16482
10:15:46|0.16485
10:15:48|0.16486
10:15:48|0.16489
10:15:50|0.16489
10:15:50|0.1649
10:15:52|0.16496
10:15:52|0.16498
10:15:54|0.16493
10:15:54|0.1649
10:15:55|0.165
10:15:56|0.16495
10:15:57|0.16496
10:15:59|0.16496
10:15:59|0.16496
10:16:00|0.16494
10:16:01|0.16487
10:16:02|0.16491
10:16:03|0.1648
10:16:04|0.16477
10:16:05|0.16477
10:16:07|0.16477
10:16:08|0.16475
10:16:08|0.16466
10:16:09|0.16465
10:16:10|0.16467
10:16:12|0.16468
10:16:12|0.16464
10:16:13|0.16463
10:16:15|0.1646
10:16:15|0.16465
10:16:16|0.16465
10:16:17|0.16461
10:16:18|0.16461
10:16:19|0.16466
10:16:20|0.16468
10:16:21|0.16469
10:16:22|0.16468
10:16:24|0.16476
10:16:24|0.16475
10:16:25|0.16477
10:16:26|0.16476
10:16:27|0.16467
10:16:28|0.16473
10:16:29|0.1648
10:16:31|0.16479
10:16:31|0.16481
10:16:32|0.16484
10:16:33|0.16485
10:16:34|0.16483
10:16:36|0.16485
10:16:36|0.16479
10:16:38|0.16476
10:16:38|0.16472
10:16:39|0.16469
10:16:40|0.16472
10:16:42|0.16472
10:16:42|0.16472
10:16:44|0.16467
10:16:45|0.16467
10:16:46|0.16466
10:16:47|0.16466
10:16:47|0.16464
10:16:49|0.16462
10:16:49|0.16463
10:16:51|0.16461
10:16:51|0.16467
10:16:53|0.16467
10:16:54|0.16464
10:16:55|0.16458
10:16:56|0.16461
10:16:57|0.16465
10:16:58|0.16462
10:16:59|0.16468
10:17:01|0.16462
10:17:01|0.16467
10:17:02|0.16467
10:17:04|0.16465
10:17:04|0.16475
10:17:05|0.16471
10:17:06|0.16472
10:17:07|0.16465
10:17:08|0.16464
10:17:10|0.16465
10:17:10|0.16459
10:17:11|0.16459
10:17:12|0.1646
10:17:14|0.1646
10:17:15|0.16461
10:17:15|0.16464
10:17:16|0.16464
10:17:17|0.16462
10:17:19|0.16466
10:17:19|0.16466
10:17:20|0.16461
10:17:21|0.16463
10:17:23|0.16464
10:17:24|0.16462
10:17:24|0.16463
10:17:25|0.16472
10:17:27|0.16472
10:17:28|0.16477
10:17:29|0.16476
10:17:29|0.16483
10:17:31|0.16474
10:17:32|0.16472
10:17:33|0.16463
10:17:34|0.16468
10:17:35|0.16464
10:17:35|0.16466
10:17:37|0.16468
10:17:38|0.16468
10:17:39|0.1646
10:17:40|0.16472
10:17:41|0.16472
10:17:42|0.16472
10:17:44|0.16467
10:17:45|0.16466
10:17:45|0.16457
10:17:47|0.16463
10:17:48|0.16456
10:17:49|0.16456
10:17:50|0.1646
10:17:51|0.16459
10:17:52|0.16463
10:17:53|0.16465
10:17:54|0.16463
10:17:55|0.16463
10:17:56|0.16458
10:17:57|0.1646
10:17:58|0.16456
10:17:59|0.16454
10:18:00|0.16451
10:18:01|0.16445
10:18:02|0.16443
10:18:03|0.16448
10:18:05|0.16442
10:18:05|0.16446
10:18:06|0.16444
10:18:07|0.16438
10:18:08|0.16435
10:18:10|0.16433
10:18:10|0.16439
10:18:11|0.16438
10:18:13|0.16437
10:18:13|0.16436
10:18:14|0.16434
10:18:15|0.16424
10:18:16|0.16424
10:18:17|0.16424
10:18:19|0.16424
10:18:19|0.16426
10:18:21|0.16425
10:18:21|0.16426
10:18:23|0.16422
10:18:23|0.16424
10:18:25|0.16422
10:18:25|0.16424
10:18:27|0.16421
10:18:28|0.16421
10:18:28|0.16421
10:18:30|0.16423
10:18:31|0.16424
10:18:32|0.16428
10:18:33|0.16426
10:18:34|0.16421
10:18:35|0.16425
10:18:36|0.16421
10:18:37|0.16419
10:18:38|0.16418
10:18:39|0.16417
10:18:40|0.16416
10:18:42|0.16417
10:18:42|0.16418
10:18:43|0.16418
10:18:44|0.16418
10:18:45|0.16418
10:18:46|0.16415
10:18:47|0.16415
10:18:48|0.16411
10:18:50|0.16416
10:18:50|0.16412
10:18:52|0.1641
10:18:53|0.16414
10:18:53|0.1642
10:18:54|0.16428
10:18:56|0.16426
10:18:56|0.1643
10:18:58|0.16429
10:18:59|0.1642
10:19:00|0.16418
10:19:00|0.16424
10:19:01|0.16428
10:19:03|0.16428
10:19:04|0.16429
10:19:05|0.16422
10:19:06|0.16427
10:19:07|0.16433
10:19:09|0.16439
10:19:09|0.16435
10:19:10|0.16439
10:19:12|0.16437
10:19:12|0.16438
10:19:13|0.16434
10:19:14|0.16436
10:19:16|0.16436
10:19:17|0.16438
10:19:18|0.16435
10:19:18|0.16435
10:19:20|0.16434
10:19:20|0.16434
10:19:21|0.16428
10:19:23|0.16427
10:19:23|0.16427
10:19:25|0.16428
10:19:25|0.16429
10:19:26|0.16431
10:19:27|0.16436
10:19:28|0.16435
10:19:30|0.16433
10:19:31|0.16433
10:19:32|0.16433
10:19:33|0.1644
10:19:34|0.1644
10:19:35|0.16441
10:19:36|0.16444
10:19:37|0.16453
10:19:38|0.16452
10:19:39|0.16452
10:19:40|0.16451
10:19:41|0.16452
10:19:42|0.16454
10:19:43|0.16453
10:19:44|0.16453
10:19:45|0.16458
10:19:46|0.16459
10:19:48|0.16463
10:19:48|0.16465
10:19:50|0.16464
10:19:50|0.16465
10:19:52|0.16466
10:19:52|0.16468
10:19:54|0.16468
10:19:54|0.16468
10:19:55|0.16468
10:19:57|0.16467
10:19:58|0.16467
10:19:59|0.1647
10:20:00|0.16464
10:20:01|0.16471
10:20:02|0.16479
10:20:03|0.16465
10:20:04|0.16462
10:20:05|0.16468
10:20:06|0.16457
10:20:07|0.16467
10:20:08|0.16472
10:20:09|0.16474
10:20:10|0.16474
10:20:11|0.1647
10:20:12|0.16476
10:20:13|0.16472
10:20:14|0.16468
10:20:15|0.16465
10:20:16|0.16465
10:20:17|0.16464
10:20:18|0.16464
10:20:19|0.16467
10:20:20|0.16468
10:20:21|0.16479
10:20:22|0.16475
10:20:23|0.16472
10:20:24|0.1647
10:20:25|0.1647
10:20:26|0.16469
10:20:27|0.16471
10:20:28|0.16472
10:20:29|0.16472
10:20:30|0.16474
10:20:32|0.16478
10:20:33|0.16471
10:20:34|0.16468
10:20:35|0.16466
10:20:36|0.16468
10:20:37|0.16468
10:20:38|0.16469
10:20:39|0.16469
10:20:40|0.16469
10:20:41|0.16472
10:20:42|0.16474
10:20:43|0.16469
10:20:44|0.1647
10:20:45|0.16467
10:20:46|0.16463
10:20:47|0.16462
10:20:49|0.16465
10:20:50|0.16465
10:20:51|0.16457
10:20:52|0.16456
10:20:52|0.16461
10:20:53|0.1646
10:20:55|0.16456
10:20:56|0.16447
10:20:57|0.16453
10:20:58|0.16455
10:20:59|0.16451
10:21:00|0.16452
10:21:02|0.16448
10:21:02|0.16443
10:21:03|0.16442
10:21:04|0.16443
10:21:05|0.16442
10:21:07|0.16444
10:21:08|0.16439
10:21:08|0.16439
10:21:10|0.16433
10:21:11|0.1643
10:21:11|0.16429
10:21:12|0.16429
10:21:14|0.16427
10:21:14|0.16427
10:21:16|0.16427
10:21:16|0.16426
10:21:18|0.16426
10:21:19|0.16426
10:21:20|0.16419
10:21:21|0.16421
10:21:22|0.16421
10:21:23|0.16416
10:21:24|0.16416
10:21:25|0.16416
10:21:26|0.16424
10:21:27|0.16428
10:21:28|0.16431
10:21:29|0.16428
10:21:29|0.16427
10:21:31|0.16427
10:21:32|0.16423
10:21:33|0.16423
10:21:34|0.16423
10:21:35|0.1642
10:21:36|0.16421
10:21:38|0.16416
10:21:38|0.16412
10:21:40|0.16411
10:21:41|0.16412
10:21:42|0.16412
10:21:43|0.16413
10:21:44|0.16409
10:21:46|0.16411
10:21:47|0.16408
10:21:48|0.16412
10:21:49|0.16408
10:21:50|0.16408
10:21:51|0.16404
10:21:53|0.164
10:21:53|0.16392
10:21:55|0.1639
10:21:55|0.16381
10:21:56|0.16389
10:21:57|0.16401
10:21:58|0.16393
10:21:59|0.16393
10:22:00|0.16393
10:22:01|0.16392
10:22:03|0.16396
10:22:03|0.16396
10:22:05|0.16395
10:22:05|0.16399
10:22:07|0.16394
10:22:08|0.16379
10:22:09|0.16384
10:22:10|0.16389
10:22:11|0.16383
10:22:12|0.1638
10:22:13|0.16384
10:22:15|0.16368
10:22:15|0.16368
10:22:16|0.16373
10:22:17|0.16385
10:22:18|0.1638
10:22:19|0.16376
10:22:20|0.16372
10:22:21|0.16372
10:22:22|0.16376
10:22:23|0.16388
10:22:24|0.16392
10:22:25|0.16401
10:22:26|0.16401
10:22:27|0.164
10:22:28|0.16392
10:22:29|0.16393
10:22:30|0.16387
10:22:31|0.16385
10:22:32|0.16377
10:22:33|0.16373
10:22:34|0.16372
10:22:35|0.16372
10:22:37|0.16374
10:22:37|0.16371
10:22:38|0.16374
10:22:39|0.16374
10:22:40|0.16379
10:22:42|0.16376
10:22:43|0.16377
10:22:43|0.16374
10:22:45|0.16372
10:22:45|0.16368
10:22:47|0.16368
10:22:48|0.16368
10:22:50|0.16364
10:22:50|0.16364
10:22:52|0.16362
10:22:53|0.16359
10:22:54|0.16366
10:22:55|0.16366
10:22:57|0.16367
10:22:57|0.16367
10:22:58|0.16373
10:22:59|0.16376
10:23:01|0.1638
10:23:02|0.16387
10:23:02|0.16386
10:23:04|0.16384
10:23:04|0.16402
10:23:05|0.16396
10:23:06|0.16397
10:23:08|0.16409
10:23:08|0.16413
10:23:10|0.16413
10:23:11|0.16421
10:23:12|0.16429
10:23:12|0.16436
10:23:14|0.16434
10:23:14|0.16432
10:23:15|0.16429
10:23:17|0.16427
10:23:17|0.16432
10:23:18|0.16438
10:23:19|0.16436
10:23:20|0.16437
10:23:22|0.16444
10:23:23|0.1645
10:23:24|0.16436
10:23:25|0.16442
10:23:26|0.1644
10:23:27|0.16442
10:23:28|0.16441
10:23:29|0.16436
10:23:30|0.16423
10:23:31|0.16419
10:23:32|0.16419
10:23:33|0.1642
10:23:34|0.16428
10:23:35|0.16428
10:23:36|0.1643
10:23:37|0.16424
10:23:38|0.16418
10:23:39|0.16412
10:23:40|0.16404
10:23:41|0.16408
10:23:42|0.16406
10:23:43|0.16406
10:23:44|0.16399
10:23:45|0.16408
10:23:46|0.16408
10:23:47|0.16409
10:23:48|0.16417
10:23:49|0.16412
10:23:51|0.16416
10:23:52|0.16412
10:23:52|0.16413
10:23:53|0.16413
10:23:55|0.1641
10:23:55|0.1641
10:23:57|0.16394
10:23:58|0.16396
10:23:59|0.16401
10:24:00|0.16401
10:24:01|0.16403
10:24:02|0.16407
10:24:03|0.16411
10:24:04|0.16412
10:24:05|0.16409
10:24:06|0.16413
10:24:07|0.1642
10:24:08|0.16416
10:24:09|0.1642
10:24:10|0.16415
10:24:11|0.16412
10:24:12|0.16411
10:24:14|0.1642
10:24:14|0.16417
10:24:15|0.16419
10:24:16|0.16426
10:24:18|0.16424
10:24:19|0.16426
10:24:20|0.1642
10:24:20|0.16428
10:24:21|0.16427
10:24:22|0.16428
10:24:23|0.16432
10:24:24|0.16437
10:24:25|0.16434
10:24:27|0.16434
10:24:27|0.16439
10:24:29|0.16442
10:24:30|0.16446
10:24:30|0.16446
10:24:31|0.16442
10:24:32|0.16433
10:24:33|0.1644
10:24:34|0.16444
10:24:35|0.16449
10:24:36|0.16447
10:24:38|0.16437
10:24:39|0.16439
10:24:39|0.16435
10:24:41|0.16442
10:24:42|0.16443
10:24:43|0.16452
10:24:43|0.16448
10:24:45|0.16448
10:24:45|0.16456
10:24:46|0.16456
10:24:48|0.16449
10:24:50|0.16455
10:24:51|0.16456
10:24:52|0.16453
10:24:53|0.16456
10:24:54|0.16456
10:24:55|0.16458
10:24:56|0.16464
10:24:57|0.1646
10:24:58|0.16458
10:24:59|0.16452
10:25:00|0.16452
10:25:01|0.16459
10:25:02|0.16459
10:25:03|0.16459
10:25:04|0.16447
10:25:05|0.16444
10:25:06|0.16444
10:25:07|0.16435
10:25:09|0.1644
10:25:09|0.1644
10:25:10|0.16439
10:25:11|0.16444
10:25:12|0.16444
10:25:13|0.1644
10:25:14|0.16434
10:25:15|0.16436
10:25:16|0.16438
10:25:17|0.16432
10:25:18|0.16432
10:25:19|0.16429
10:25:20|0.16435
10:25:21|0.16425
10:25:22|0.16428
10:25:23|0.16426
10:25:24|0.16433
10:25:26|0.16434
10:25:26|0.16431
10:25:27|0.16429
10:25:28|0.16419
10:25:29|0.16412
10:25:30|0.16416
10:25:31|0.1643
10:25:32|0.16432
10:25:33|0.1643
10:25:34|0.16435
10:25:35|0.1644
10:25:36|0.16443
10:25:37|0.16438
10:25:39|0.16436
10:25:40|0.16427
10:25:41|0.16426
10:25:42|0.16419
10:25:42|0.16419
10:25:43|0.16419
10:25:45|0.16418
10:25:46|0.16424
10:25:47|0.16427
10:25:48|0.16427
10:25:48|0.16428
10:25:50|0.16428
10:25:51|0.16428
10:25:51|0.16426
10:25:53|0.16423
10:25:54|0.16434
10:25:55|0.16434
10:25:56|0.16434
10:25:56|0.16441
10:25:58|0.16441
10:25:59|0.16435
10:26:00|0.16435
10:26:02|0.16444
10:26:02|0.16444
10:26:03|0.1644
10:26:04|0.16444
10:26:05|0.16446
10:26:06|0.16435
10:26:08|0.16426
10:26:09|0.16416
10:26:09|0.16411
10:26:11|0.16411
10:26:11|0.16402
10:26:13|0.16404
10:26:14|0.16397
10:26:14|0.16395
10:26:16|0.16386
10:26:17|0.16391
10:26:17|0.16387
10:26:19|0.16397
10:26:19|0.16397
10:26:21|0.164
10:26:21|0.16403
10:26:22|0.16405
10:26:23|0.16406
10:26:24|0.16405
10:26:25|0.16404
10:26:26|0.16408
10:26:27|0.16404
10:26:28|0.16399
10:26:30|0.16405
10:26:30|0.1641
10:26:31|0.16405
10:26:32|0.16404
10:26:33|0.16395
10:26:35|0.16394
10:26:35|0.16389
10:26:37|0.16394
10:26:37|0.16392
10:26:39|0.16392
10:26:39|0.1638
10:26:40|0.16384
10:26:42|0.16384
10:26:43|0.16378
10:26:43|0.16369
10:26:45|0.16375
10:26:46|0.16378
10:26:47|0.16382
10:26:48|0.16376
10:26:49|0.16376
10:26:50|0.16375
10:26:51|0.16375
10:26:52|0.16364
10:26:53|0.16369
10:26:54|0.16376
10:26:55|0.16376
10:26:57|0.16373
10:26:58|0.16371
10:26:59|0.16372
10:26:59|0.16378
10:27:01|0.16382
10:27:03|0.1638
10:27:04|0.16384
10:27:04|0.16383
10:27:05|0.16378
10:27:07|0.16388
10:27:07|0.1638
10:27:09|0.1638
10:27:10|0.16382
10:27:11|0.16385
10:27:11|0.16384
10:27:12|0.16378
10:27:14|0.16373
10:27:14|0.16376
10:27:15|0.1638
10:27:16|0.16376
10:27:17|0.16376
10:27:18|0.16374
10:27:20|0.1637
10:27:20|0.16375
10:27:21|0.16376
10:27:23|0.16378
10:27:23|0.16378
10:27:24|0.16372
10:27:26|0.16368
10:27:26|0.16367
10:27:27|0.16367
10:27:29|0.16366
10:27:29|0.16366
10:27:31|0.16366
10:27:32|0.16366
10:27:33|0.16365
10:27:33|0.16368
10:27:35|0.16368
10:27:36|0.16367
10:27:37|0.16366
10:27:38|0.16363
10:27:40|0.16368
10:27:41|0.1636
10:27:42|0.16363
10:27:43|0.16358
10:27:44|0.16358
10:27:45|0.16361
10:27:46|0.16359
10:27:47|0.16351
10:27:47|0.16347
10:27:48|0.16346
10:27:50|0.16344
10:27:50|0.16333
10:27:52|0.16328
10:27:54|0.16331
10:27:55|0.16289
10:27:55|0.16292
10:27:56|0.16282
10:27:57|0.16292
10:27:58|0.16283
10:27:59|0.16292
10:28:01|0.16297
10:28:01|0.16314
10:28:03|0.16308
10:28:04|0.1631
10:28:04|0.16313
10:28:06|0.1632
10:28:07|0.16314
10:28:08|0.16317
10:28:09|0.1632
10:28:10|0.16324
10:28:11|0.1632
10:28:12|0.16319
10:28:13|0.16322
10:28:14|0.16324
10:28:15|0.16325
10:28:16|0.1633
10:28:17|0.16339
10:28:18|0.1633
10:28:19|0.16324
10:28:20|0.16328
10:28:21|0.16329
10:28:22|0.16334
10:28:23|0.16337
10:28:24|0.16336
10:28:25|0.1634
10:28:26|0.16351
10:28:27|0.16353
10:28:28|0.16351
10:28:29|0.16352
10:28:30|0.16352
10:28:31|0.16352
10:28:32|0.16349
10:28:33|0.16348
10:28:34|0.16363
10:28:35|0.16362
10:28:36|0.16361
10:28:38|0.16366
10:28:38|0.16366
10:28:40|0.16369
10:28:41|0.16371
10:28:42|0.16367
10:28:43|0.16362
10:28:44|0.16367
10:28:45|0.16367
10:28:46|0.16355
10:28:47|0.16356
10:28:48|0.16355
10:28:49|0.16364
10:28:50|0.16364
10:28:51|0.16366
10:28:53|0.16364
10:28:53|0.16363
10:28:54|0.16354
10:28:57|0.16352
10:28:58|0.16345
10:28:58|0.16351
10:29:00|0.16363
10:29:00|0.16359
10:29:02|0.16356
10:29:02|0.16368
10:29:03|0.16365
10:29:04|0.16368
10:29:05|0.16369
10:29:07|0.16371
10:29:08|0.16367
10:29:10|0.16376
10:29:11|0.1638
10:29:11|0.16382
10:29:12|0.1639
10:29:14|0.1639
10:29:14|0.16392
10:29:15|0.164
10:29:16|0.164
10:29:17|0.16409
10:29:18|0.16405
10:29:20|0.16413
10:29:21|0.16417
10:29:21|0.16424
10:29:23|0.16424
10:29:24|0.16429
10:29:24|0.16431
10:29:25|0.16419
10:29:26|0.16415
10:29:28|0.16414
10:29:29|0.16419
10:29:30|0.16419
10:29:31|0.16401
10:29:32|0.164
10:29:33|0.16405
10:29:33|0.16414
10:29:35|0.16418
10:29:36|0.16417
10:29:37|0.16413
10:29:38|0.16413
10:29:39|0.16408
10:29:40|0.16419
10:29:42|0.16416
10:29:42|0.16415
10:29:43|0.16415
10:29:45|0.16422
10:29:46|0.1642
10:29:46|0.16421
10:29:47|0.16425
10:29:48|0.1642
10:29:50|0.16426
10:29:51|0.16424
10:29:51|0.16428
10:29:52|0.1643
10:29:54|0.16432
10:29:54|0.16421
10:29:56|0.16416
10:29:57|0.1642
10:29:58|0.16414
10:29:58|0.16418
10:30:00|0.16422
10:30:01|0.16429
10:30:02|0.16426
10:30:03|0.16424
10:30:04|0.16424
10:30:05|0.16436
10:30:06|0.16436
10:30:07|0.16437
10:30:08|0.16439
10:30:09|0.1644
10:30:10|0.16442
10:30:11|0.16447
10:30:12|0.16436
10:30:13|0.1644
10:30:14|0.16448
10:30:15|0.1644
10:30:16|0.16436
10:30:17|0.16436
10:30:18|0.1644
10:30:19|0.16445
10:30:20|0.16449
10:30:21|0.16447
10:30:22|0.16444
10:30:23|0.16444
10:30:24|0.16441
10:30:26|0.16436
10:30:26|0.1644
10:30:28|0.1644
10:30:29|0.16448
10:30:30|0.16444
10:30:31|0.1645
10:30:31|0.1645
10:30:32|0.16458
10:30:34|0.16456
10:30:35|0.1646
10:30:36|0.1646
10:30:37|0.16462
10:30:38|0.16458
10:30:39|0.16458
10:30:39|0.16458
10:30:41|0.16462
10:30:41|0.16462
10:30:43|0.16462
10:30:44|0.16462
10:30:45|0.16459
10:30:46|0.16459
10:30:46|0.16462
10:30:48|0.16464
10:30:49|0.16466
10:30:50|0.16459
10:30:51|0.16462
10:30:52|0.16466
10:30:54|0.1647
10:30:54|0.16465
10:30:55|0.16459
10:30:56|0.16458
10:30:58|0.16464
10:30:59|0.16472
10:31:00|0.16472
10:31:01|0.16472
10:31:01|0.16461
10:31:02|0.16464
10:31:03|0.16467
10:31:04|0.16461
10:31:06|0.16468
10:31:06|0.16476
10:31:08|0.16476
10:31:08|0.16448
10:31:09|0.16454
10:31:11|0.16462
10:31:11|0.1646
10:31:12|0.16465
10:31:14|0.1646
10:31:14|0.1646
10:31:16|0.1646
10:31:16|0.16452
10:31:18|0.16442
10:31:19|0.16444
10:31:20|0.1644
10:31:21|0.1644
10:31:22|0.16447
10:31:23|0.16439
10:31:24|0.1644
10:31:25|0.16432
10:31:26|0.16427
10:31:27|0.1642
10:31:28|0.1643
10:31:29|0.16434
10:31:30|0.16432
10:31:31|0.16426
10:31:32|0.16427
10:31:33|0.16428
10:31:34|0.16428
10:31:35|0.16435
10:31:36|0.16438
10:31:37|0.16433
10:31:38|0.16431
10:31:39|0.16436
10:31:40|0.16431
10:31:41|0.16431
10:31:42|0.16434
10:31:43|0.16439
10:31:44|0.16444
10:31:45|0.16447
10:31:46|0.16455
10:31:47|0.16455
10:31:48|0.16456
10:31:49|0.16454
10:31:50|0.16452
10:31:51|0.16452
10:31:52|0.16448
10:31:53|0.16445
10:31:54|0.16453
10:31:55|0.1645
10:31:56|0.16448
10:31:57|0.16447
10:31:58|0.16437
10:31:59|0.16436
10:32:00|0.16438
10:32:01|0.16433
10:32:02|0.16432
10:32:04|0.16432
10:32:04|0.16441
10:32:06|0.16434
10:32:06|0.16434
10:32:07|0.16421
10:32:08|0.16424
10:32:09|0.16421
10:32:10|0.16416
10:32:11|0.16418
10:32:12|0.16423
10:32:13|0.16426
10:32:15|0.16427
10:32:15|0.16428
10:32:16|0.16431
10:32:17|0.16416
10:32:19|0.16414
10:32:19|0.16418
10:32:21|0.16435
10:32:21|0.16429
10:32:22|0.16423
10:32:23|0.16428
10:32:24|0.16432
10:32:25|0.16443
10:32:26|0.16442
10:32:27|0.16454
10:32:29|0.16443
10:32:29|0.16454
10:32:30|0.16456
10:32:31|0.16456
10:32:32|0.16456
10:32:33|0.1645
10:32:34|0.1646
10:32:35|0.16466
10:32:37|0.1646
10:32:38|0.16452
10:32:39|0.16454
10:32:40|0.16447
10:32:41|0.16446
10:32:42|0.16446
10:32:43|0.16446
10:32:44|0.1643
10:32:45|0.16432
10:32:46|0.16431
10:32:48|0.16431
10:32:48|0.16423
10:32:49|0.16424
10:32:50|0.16422
10:32:52|0.16416
10:32:53|0.16416
10:32:54|0.16415
10:32:55|0.16415
10:32:57|0.16415
10:32:57|0.16416
10:32:59|0.16419
10:32:59|0.16417
10:33:00|0.16416
10:33:01|0.16411
10:33:03|0.16411
10:33:03|0.16408
10:33:05|0.16422
10:33:06|0.16425
10:33:07|0.16427
10:33:09|0.16424
10:33:09|0.1642
10:33:11|0.16417
10:33:12|0.16412
10:33:12|0.16417
10:33:14|0.16419
10:33:15|0.16418
10:33:16|0.1642
10:33:17|0.1642
10:33:18|0.16411
10:33:19|0.16417
10:33:20|0.16416
10:33:21|0.16416
10:33:22|0.16425
10:33:23|0.16424
10:33:24|0.16428
10:33:25|0.1642
10:33:26|0.16419
10:33:27|0.16416
10:33:29|0.16416
10:33:30|0.16412
10:33:30|0.16418
10:33:31|0.16425
10:33:32|0.16422
10:33:33|0.16424
10:33:35|0.16424
10:33:35|0.16432
10:33:36|0.16427
10:33:37|0.16427
10:33:38|0.1643
10:33:39|0.1643
10:33:40|0.16431
10:33:41|0.16438
10:33:42|0.16439
10:33:44|0.1644
10:33:45|0.16447
10:33:46|0.16448
10:33:47|0.1645
10:33:48|0.16448
10:33:49|0.16448
10:33:50|0.16448
10:33:51|0.16448
10:33:52|0.16442
10:33:53|0.16445
10:33:54|0.16448
10:33:55|0.16453
10:34:00|0.16457
10:34:01|0.1645
10:34:02|0.1645
10:34:02|0.16451
10:34:03|0.16456
10:34:05|0.16456
10:34:06|0.16458
10:34:07|0.16456
10:34:08|0.16455
10:34:09|0.16455
10:34:10|0.16455
10:34:11|0.1646
10:34:12|0.16458
10:34:13|0.16458
10:34:15|0.16455
10:34:16|0.16455
10:34:17|0.16456
10:34:18|0.16464
10:34:19|0.16467
10:34:20|0.16467
10:34:21|0.16463
10:34:23|0.16462
10:34:23|0.16449
10:34:25|0.16456
10:34:26|0.16463
10:34:27|0.16461
10:34:28|0.16463
10:34:29|0.16464
10:34:30|0.16464
10:34:31|0.16464
10:34:32|0.16464
10:34:33|0.1646
10:34:34|0.16459
10:34:35|0.16461
10:34:36|0.1647
10:34:37|0.16475
10:34:38|0.16473
10:34:39|0.16473
10:34:40|0.1648
10:34:41|0.16478
10:34:42|0.16473
10:34:43|0.16474
10:34:44|0.1648
10:34:45|0.1648
10:34:46|0.16479
10:34:47|0.16481
10:34:48|0.16479
10:34:49|0.16479
10:34:50|0.16477
10:34:51|0.16475
10:34:52|0.16473
10:34:53|0.16472
10:34:54|0.16478
10:34:55|0.16478
10:34:56|0.16475
10:34:57|0.1648
10:34:59|0.16485
10:35:00|0.16486
10:35:00|0.16485
10:35:02|0.16487
10:35:02|0.16488
10:35:04|0.165
10:35:05|0.16497
10:35:05|0.16494
10:35:07|0.16491
10:35:08|0.16483
10:35:09|0.16488
10:35:10|0.16488
10:35:11|0.16492
10:35:12|0.16496
10:35:13|0.16495
10:35:14|0.16495
10:35:15|0.16495
10:35:17|0.165
10:35:18|0.16504
10:35:18|0.16505
10:35:20|0.16504
10:35:20|0.16504
10:35:21|0.16502
10:35:23|0.16506
10:35:23|0.16506
10:35:24|0.16506
10:35:25|0.16502
10:35:27|0.16497
10:35:27|0.16503
10:35:29|0.16506
10:35:30|0.16508
10:35:30|0.16508
10:35:31|0.16505
10:35:32|0.16508
10:35:33|0.16508
10:35:34|0.16508
10:35:35|0.16517
10:35:36|0.16513
10:35:38|0.16516
10:35:39|0.16515
10:35:39|0.16512
10:35:40|0.16512
10:35:41|0.16506
10:35:42|0.16506
10:35:43|0.16515
10:35:44|0.16514
10:35:46|0.16514
10:35:46|0.16512
10:35:47|0.16509
10:35:49|0.1651
10:35:50|0.16508
10:35:50|0.16508
10:35:52|0.16508
10:35:53|0.16509
10:35:54|0.16513
10:35:55|0.16515
10:35:56|0.16515
10:35:57|0.16517
10:35:58|0.16521
10:36:00|0.16512
10:36:01|0.16508
10:36:01|0.1651
10:36:02|0.16504
10:36:04|0.16505
10:36:05|0.16498
10:36:05|0.16496
10:36:06|0.165
10:36:07|0.16504
10:36:08|0.16506
10:36:09|0.16505
10:36:11|0.16498
10:36:12|0.16498
10:36:13|0.16498
10:36:14|0.16504
10:36:15|0.16504
10:36:16|0.16504
10:36:17|0.16504
10:36:18|0.16507
10:36:19|0.16509
10:36:20|0.16514
10:36:21|0.16512
10:36:22|0.16502
10:36:23|0.165
10:36:24|0.16503
10:36:25|0.16504
10:36:26|0.165
10:36:27|0.16497
10:36:28|0.16503
10:36:29|0.16494
10:36:30|0.16495
10:36:31|0.16491
10:36:32|0.16488
10:36:33|0.16488
10:36:34|0.16486
10:36:35|0.16487
10:36:36|0.16484
10:36:37|0.16486
10:36:38|0.16482
10:36:39|0.16485
10:36:40|0.16495
10:36:41|0.16498
10:36:42|0.16492
10:36:43|0.16492
10:36:44|0.16488
10:36:45|0.16485
10:36:47|0.16483
10:36:47|0.1649
10:36:49|0.16484
10:36:50|0.16483
10:36:51|0.16481
10:36:51|0.16481
10:36:53|0.16481
10:36:54|0.16479
10:36:55|0.16484
10:36:55|0.16487
10:36:57|0.16487
10:36:58|0.1649
10:37:00|0.16496
10:37:01|0.16491
10:37:02|0.16486
10:37:03|0.16489
10:37:04|0.16493
10:37:05|0.16493
10:37:06|0.16486
10:37:07|0.16491
10:37:08|0.16492
10:37:09|0.16496
10:37:10|0.16495
10:37:11|0.16495
10:37:12|0.16492
10:37:13|0.1649
10:37:14|0.16488
10:37:15|0.16488
10:37:16|0.16489
10:37:17|0.16489
10:37:18|0.16484
10:37:19|0.16482
10:37:20|0.16484
10:37:21|0.16484
10:37:22|0.16481
10:37:23|0.16493
10:37:24|0.1649
10:37:25|0.16494
10:37:27|0.16494
10:37:27|0.16494
10:37:29|0.1649
10:37:29|0.1649
10:37:31|0.16494
10:37:32|0.16488
10:37:33|0.16491
10:37:34|0.16494
10:37:35|0.16491
10:37:36|0.16494
10:37:37|0.16496
10:37:38|0.16496
10:37:39|0.16499
10:37:40|0.16499
10:37:41|0.16494
10:37:42|0.16493
10:37:43|0.16493
10:37:44|0.16496
10:37:45|0.16496
10:37:46|0.16484
10:37:47|0.16486
10:37:48|0.16481
10:37:49|0.16481
10:37:50|0.16481
10:37:51|0.16481
10:37:52|0.16484
10:37:53|0.1648
10:37:54|0.16483
10:37:55|0.16483
10:37:56|0.16484
10:37:58|0.16484
10:37:58|0.1649
10:37:59|0.1649
10:38:01|0.1649
10:38:01|0.1649
10:38:04|0.1649
10:38:05|0.16484
10:38:06|0.16484
10:38:07|0.16484
10:38:08|0.16487
10:38:08|0.16487
10:38:09|0.16487
10:38:10|0.16482
10:38:12|0.16489
10:38:13|0.16489
10:38:13|0.16489
10:38:15|0.16489
10:38:16|0.16491
10:38:17|0.16491
10:38:18|0.16483
10:38:19|0.16488
10:38:20|0.16488
10:38:21|0.16487
10:38:22|0.16488
10:38:23|0.16485
10:38:24|0.16493
10:38:26|0.16495
10:38:26|0.16489
10:38:27|0.16481
10:38:28|0.16487
10:38:30|0.16488
10:38:30|0.16492
10:38:31|0.16492
10:38:32|0.16487
10:38:34|0.16485
10:38:34|0.16478
10:38:35|0.16478
10:38:36|0.16481
10:38:37|0.16481
10:38:38|0.16481
10:38:39|0.16493
10:38:40|0.16489
10:38:41|0.16489
10:38:42|0.16489
10:38:43|0.16487
10:38:44|0.16487
10:38:45|0.16492
10:38:46|0.16492
10:38:48|0.16493
10:38:48|0.16496
10:38:50|0.16496
10:38:51|0.16496
10:38:52|0.16498
10:38:53|0.16494
10:38:54|0.16494
10:38:55|0.1649
10:38:56|0.16494
10:38:57|0.16494
10:38:58|0.16493
10:38:59|0.16493
10:39:00|0.16493
10:39:01|0.16496
10:39:02|0.16501
10:39:03|0.16495
10:39:04|0.16491
10:39:05|0.1649
10:39:06|0.1649
10:39:07|0.16488
10:39:08|0.16488
10:39:09|0.16485
10:39:10|0.16491
10:39:11|0.16493
10:39:12|0.16493
10:39:13|0.16493
10:39:14|0.16496
10:39:15|0.16492
10:39:16|0.16492
10:39:17|0.16492
10:39:18|0.16498
10:39:19|0.16499
10:39:21|0.16497
10:39:22|0.16496
10:39:23|0.16496
10:39:24|0.16497
10:39:25|0.16497
10:39:26|0.16497
10:39:28|0.16497
10:39:28|0.16497
10:39:29|0.16497
10:39:30|0.16497
10:39:31|0.16489
10:39:32|0.16494
10:39:33|0.16494
10:39:34|0.16493
10:39:35|0.16485
10:39:37|0.16489
10:39:38|0.16488
10:39:38|0.16484
10:39:40|0.16483
10:39:40|0.16482
10:39:41|0.16482
10:39:42|0.16485
10:39:43|0.16485
10:39:45|0.16485
10:39:45|0.16485
10:39:46|0.16485
10:39:48|0.16492
10:39:48|0.16492
10:39:49|0.16485
10:39:51|0.16485
10:39:52|0.16487
10:39:53|0.16485
10:39:55|0.16488
10:39:55|0.16488
10:39:57|0.16489
10:39:58|0.16491
10:39:59|0.16488
10:40:00|0.16488
10:40:01|0.16489
10:40:02|0.16499
10:40:04|0.16495
10:40:04|0.16505
10:40:06|0.16503
10:40:07|0.16503
10:40:08|0.16499
10:40:09|0.16498
10:40:10|0.16501
10:40:11|0.165
10:40:12|0.16502
10:40:13|0.16504
10:40:13|0.16506
10:40:15|0.16506
10:40:16|0.16496
10:40:17|0.16497
10:40:18|0.16494
10:40:19|0.16494
10:40:19|0.16494
10:40:20|0.16494
10:40:22|0.16502
10:40:23|0.16511
10:40:24|0.16512
10:40:25|0.16512
10:40:26|0.16505
10:40:27|0.165
10:40:28|0.16505
10:40:29|0.16505
10:40:30|0.16509
10:40:31|0.16509
10:40:32|0.16509
10:40:33|0.16509
10:40:34|0.16508
10:40:35|0.1651
10:40:36|0.16505
10:40:37|0.16502
10:40:38|0.16501
10:40:39|0.16495
10:40:40|0.1649
10:40:41|0.16494
10:40:42|0.16499
10:40:43|0.16503
10:40:44|0.16501
10:40:45|0.16497
10:40:46|0.16497
10:40:47|0.16493
10:40:48|0.16493
10:40:49|0.16491
10:40:50|0.16493
10:40:51|0.16493
10:40:52|0.16492
10:40:53|0.16499
10:40:54|0.16502
10:40:55|0.16504
10:40:56|0.16502
10:40:57|0.165
10:40:58|0.16503
10:40:59|0.16502
10:41:00|0.16501
10:41:01|0.16502
10:41:02|0.16511
10:41:03|0.16509
10:41:04|0.16503
10:41:05|0.16504
10:41:06|0.16499
10:41:07|0.16496
10:41:08|0.16495
10:41:09|0.16492
10:41:10|0.16491
10:41:11|0.16494
10:41:12|0.16491
10:41:13|0.16492
10:41:14|0.16494
10:41:15|0.16492
10:41:16|0.16484
10:41:17|0.16486
10:41:18|0.16486
10:41:19|0.16486
10:41:20|0.16486
10:41:21|0.16486
10:41:22|0.16482
10:41:23|0.16482
10:41:24|0.16485
10:41:25|0.16483
10:41:26|0.16485
10:41:28|0.16486
10:41:28|0.16486
10:41:29|0.16486
10:41:31|0.16486
10:41:31|0.16475
10:41:32|0.16475
10:41:33|0.16481
10:41:34|0.16478
10:41:35|0.16478
10:41:36|0.16475
10:41:37|0.1648
10:41:38|0.16477
10:41:39|0.16477
10:41:40|0.16484
10:41:41|0.1648
10:41:42|0.16477
10:41:44|0.16477
10:41:44|0.16477
10:41:45|0.16477
10:41:46|0.16477
10:41:47|0.16478
10:41:48|0.16478
10:41:49|0.16481
10:41:50|0.16481
10:41:51|0.1647
10:41:52|0.16478
10:41:54|0.1648
10:41:54|0.16478
10:41:56|0.16478
10:41:56|0.16478
10:41:57|0.16473
10:41:58|0.16475
10:41:59|0.16479
10:42:00|0.16481
10:42:01|0.16489
10:42:02|0.16477
10:42:03|0.16479
10:42:04|0.16477
10:42:06|0.16475
10:42:06|0.16479
10:42:07|0.16478
10:42:09|0.16476
10:42:10|0.16476
10:42:10|0.16473
10:42:12|0.16474
10:42:13|0.16476
10:42:13|0.16479
10:42:14|0.16479
10:42:15|0.16488
10:42:16|0.16484
10:42:17|0.16481
10:42:18|0.16471
10:42:20|0.16472
10:42:20|0.16472
10:42:21|0.1647
10:42:22|0.1647
10:42:23|0.16466
10:42:24|0.16466
10:42:26|0.1647
10:42:27|0.16469
10:42:27|0.16471
10:42:28|0.16468
10:42:29|0.16468
10:42:31|0.16467
10:42:31|0.1645
10:42:32|0.16438
10:42:33|0.16445
10:42:34|0.16448
10:42:36|0.16448
10:42:36|0.16448
10:42:37|0.16446
10:42:39|0.16447
10:42:40|0.1645
10:42:40|0.16452
10:42:42|0.16449
10:42:43|0.16449
10:42:43|0.16449
10:42:45|0.16449
10:42:46|0.16458
10:42:46|0.1646
10:42:47|0.1646
10:42:48|0.1646
10:42:49|0.16461
10:42:51|0.16461
10:42:51|0.16466
10:42:53|0.16468
10:42:53|0.16466
10:42:55|0.16466
10:42:56|0.16466
10:42:57|0.16472
10:42:59|0.16469
10:42:59|0.16468
10:43:00|0.1647
10:43:01|0.16469
10:43:02|0.16472
10:43:03|0.16473
10:43:04|0.1648
10:43:05|0.16475
10:43:07|0.16472
10:43:07|0.16471
10:43:08|0.16473
10:43:10|0.16476
10:43:10|0.16475
10:43:11|0.16471
10:43:12|0.16469
10:43:13|0.16471
10:43:15|0.16469
10:43:15|0.16478
10:43:16|0.16479
10:43:17|0.16479
10:43:19|0.16475
10:43:19|0.16468
10:43:20|0.16469
10:43:22|0.16469
10:43:23|0.16469
10:43:23|0.16464
10:43:24|0.16466
10:43:25|0.16467
10:43:26|0.16466
10:43:27|0.16465
10:43:28|0.16469
10:43:30|0.16466
10:43:30|0.16466
10:43:31|0.1647
10:43:32|0.16473
10:43:34|0.16471
10:43:34|0.16487
10:43:35|0.16484
10:43:37|0.16486
10:43:38|0.16477
10:43:38|0.16475
10:43:39|0.16476
10:43:40|0.1647
10:43:41|0.16469
10:43:42|0.16468
10:43:43|0.16468
10:43:44|0.16472
10:43:46|0.16469
10:43:46|0.16471
10:43:47|0.16467
10:43:49|0.1647
10:43:50|0.16469
10:43:50|0.16468
10:43:52|0.16472
10:43:53|0.16469
10:43:54|0.16469
10:43:55|0.16471
10:43:56|0.16471
10:43:57|0.16473
10:43:57|0.16471
10:43:59|0.16471
10:44:00|0.16471
10:44:01|0.16472
10:44:01|0.16467
10:44:03|0.16464
10:44:04|0.16464
10:44:05|0.16462
10:44:07|0.16462
10:44:08|0.16464
10:44:08|0.16464
10:44:10|0.16464
10:44:11|0.16466
10:44:13|0.16465
10:44:13|0.16471
10:44:15|0.16479
10:44:16|0.16472
10:44:17|0.16476
10:44:18|0.16481
10:44:19|0.16481
10:44:20|0.1648
10:44:21|0.1648
10:44:22|0.1648
10:44:23|0.1648
10:44:24|0.1648
10:44:25|0.1648
10:44:26|0.16481
10:44:26|0.16481
10:44:28|0.1648
10:44:29|0.1648
10:44:30|0.1648
10:44:31|0.16473
10:44:32|0.16475
10:44:33|0.16478
10:44:34|0.16476
10:44:35|0.16476
10:44:36|0.16476
10:44:37|0.16476
10:44:38|0.16476
10:44:39|0.16476
10:44:40|0.16475
10:44:41|0.16476
10:44:42|0.16476
10:44:43|0.16477
10:44:44|0.16478
10:44:45|0.16479
10:44:46|0.16479
10:44:47|0.16479
10:44:48|0.16479
10:44:49|0.16477
10:44:50|0.16474
10:44:51|0.16474
10:44:52|0.16474
10:44:53|0.16474
10:44:54|0.16476
10:44:56|0.1648
10:44:56|0.16479
10:44:58|0.16479
10:45:00|0.16477
10:45:00|0.16476
10:45:01|0.16476
10:45:03|0.16489
10:45:04|0.16489
10:45:05|0.16489
10:45:06|0.16489
10:45:07|0.16491
10:45:09|0.16485
10:45:10|0.16483
10:45:10|0.16484
10:45:12|0.16482
10:45:12|0.16484
10:45:13|0.16482
10:45:15|0.16486
10:45:15|0.16486
10:45:17|0.16492
10:45:18|0.16495
10:45:19|0.16493
10:45:20|0.16493
10:45:21|0.16493
10:45:22|0.16494
10:45:23|0.16497
10:45:24|0.16504
10:45:25|0.16504
10:45:26|0.16504
10:45:27|0.16502
10:45:28|0.16503
10:45:29|0.16503
10:45:30|0.16511
10:45:31|0.16511
10:45:32|0.16511
10:45:33|0.16511
10:45:34|0.16512
10:45:35|0.16513
10:45:37|0.1651
10:45:37|0.1651
10:45:38|0.16509
10:45:39|0.16509
10:45:41|0.16509
10:45:41|0.16506
10:45:42|0.16505
10:45:43|0.16504
10:45:45|0.16503
10:45:46|0.16503
10:45:46|0.16508
10:45:48|0.16509
10:45:48|0.16512
10:45:49|0.16514
10:45:50|0.16516
10:45:51|0.16515
10:45:52|0.16514
10:45:54|0.16513
10:45:55|0.16511
10:45:56|0.16515
10:45:57|0.16515
10:45:58|0.16515
10:45:59|0.16513
10:46:00|0.16514
10:46:01|0.16515
10:46:02|0.16514
10:46:03|0.1652
10:46:05|0.16519
10:46:06|0.1652
10:46:07|0.16523
10:46:07|0.16522
10:46:09|0.16516
10:46:10|0.16514
10:46:10|0.16514
10:46:12|0.16514
10:46:12|0.16517
10:46:14|0.16521
10:46:15|0.1652
10:46:16|0.16518
10:46:17|0.16518
10:46:18|0.16514
10:46:19|0.16516
10:46:19|0.16514
10:46:21|0.16514
10:46:22|0.16514
10:46:23|0.16519
10:46:24|0.16518
10:46:25|0.1652
10:46:26|0.1652
10:46:27|0.16522
10:46:28|0.16521
10:46:29|0.1652
10:46:30|0.16517
10:46:31|0.16517
10:46:32|0.16517
10:46:33|0.16517
10:46:35|0.16519
10:46:35|0.16519
10:46:36|0.16513
10:46:37|0.16508
10:46:38|0.16509
10:46:39|0.16521
10:46:40|0.16515
10:46:41|0.1652
10:46:42|0.16522
10:46:43|0.16522
10:46:44|0.16526
10:46:45|0.16536
10:46:46|0.16539
10:46:47|0.1654
10:46:49|0.16542
10:46:50|0.16539
10:46:50|0.16536
10:46:51|0.16537
10:46:52|0.16535
10:46:54|0.16539
10:46:54|0.1654
10:46:55|0.16544
10:46:56|0.16543
10:46:58|0.16544
10:46:59|0.1654
10:47:00|0.16542
10:47:00|0.16538
10:47:02|0.1654
10:47:03|0.16541
10:47:04|0.16541
10:47:05|0.1654
10:47:06|0.16534
10:47:06|0.1654
10:47:08|0.16536
10:47:08|0.16538
10:47:11|0.16542
10:47:11|0.16538
10:47:13|0.16538
10:47:13|0.16534
10:47:14|0.16536
10:47:15|0.16535
10:47:16|0.16538
10:47:17|0.16527
10:47:18|0.16529
10:47:19|0.16529
10:47:21|0.16526
10:47:21|0.16528
10:47:22|0.16526
10:47:23|0.16521
10:47:25|0.16519
10:47:26|0.16522
10:47:27|0.16527
10:47:28|0.16525
10:47:29|0.16521
10:47:30|0.16522
10:47:31|0.16524
10:47:32|0.16521
10:47:33|0.16519
10:47:34|0.16519
10:47:35|0.16517
10:47:36|0.16517
10:47:37|0.16527
10:47:38|0.16529
10:47:39|0.16529
10:47:40|0.16532
10:47:41|0.16533
10:47:42|0.16533
10:47:43|0.1654
10:47:44|0.1654
10:47:45|0.16541
10:47:46|0.16539
10:47:47|0.1654
10:47:48|0.16545
10:47:49|0.16543
10:47:50|0.16547
10:47:51|0.16546
10:47:52|0.16554
10:47:53|0.16553
10:47:54|0.1655
10:47:55|0.16547
10:47:56|0.16547
10:47:57|0.16545
10:47:59|0.16544
10:47:59|0.16544
10:48:00|0.16544
10:48:02|0.16538
10:48:02|0.16535
10:48:03|0.16535
10:48:05|0.16538
10:48:05|0.16544
10:48:06|0.16536
10:48:07|0.16536
10:48:08|0.16536
10:48:10|0.16545
10:48:11|0.16536
10:48:12|0.16536
10:48:14|0.16534
10:48:15|0.1653
10:48:15|0.16532
10:48:17|0.16526
10:48:18|0.16523
10:48:19|0.16517
10:48:20|0.16521
10:48:21|0.16522
10:48:22|0.16524
10:48:22|0.16526
10:48:24|0.16525
10:48:25|0.16526
10:48:26|0.16523
10:48:26|0.16526
10:48:28|0.16527
10:48:29|0.16524
10:48:30|0.16516
10:48:31|0.1652
10:48:32|0.16522
10:48:32|0.16523
10:48:34|0.16523
10:48:34|0.16522
10:48:36|0.16518
10:48:37|0.16516
10:48:38|0.16515
10:48:39|0.16516
10:48:40|0.16516
10:48:41|0.16522
10:48:42|0.16523
10:48:43|0.16523
10:48:44|0.16522
10:48:45|0.16525
10:48:46|0.16526
10:48:47|0.16527
10:48:48|0.16526
10:48:49|0.16522
10:48:50|0.16528
10:48:51|0.16527
10:48:52|0.16538
10:48:53|0.1654
10:48:54|0.16533
10:48:55|0.16529
10:48:56|0.1652
10:48:57|0.16521
10:48:58|0.16526
10:49:00|0.16534
10:49:00|0.16535
10:49:02|0.1653
10:49:03|0.16526
10:49:04|0.16522
10:49:05|0.16518
10:49:06|0.16514
10:49:07|0.16519
10:49:08|0.16523
10:49:09|0.16514
10:49:10|0.16515
10:49:11|0.16518
10:49:12|0.16518
10:49:13|0.16518
10:49:14|0.16518
10:49:15|0.16515
10:49:16|0.16516
10:49:17|0.16514
10:49:18|0.16505
10:49:19|0.16505
10:49:20|0.16506
10:49:21|0.16503
10:49:22|0.16507
10:49:23|0.16509
10:49:25|0.16509
10:49:25|0.16504
10:49:27|0.16509
10:49:28|0.16507
10:49:28|0.16507
10:49:29|0.16507
10:49:30|0.16504
10:49:31|0.16507
10:49:32|0.16513
10:49:34|0.16507
10:49:35|0.16504
10:49:36|0.16506
10:49:37|0.165
10:49:38|0.165
10:49:39|0.165
10:49:39|0.165
10:49:41|0.16501
10:49:41|0.16501
10:49:42|0.16501
10:49:43|0.16495
10:49:45|0.16494
10:49:46|0.16491
10:49:47|0.16488
10:49:48|0.16488
10:49:49|0.16488
10:49:50|0.16488
10:49:51|0.16485
10:49:51|0.16484
10:49:52|0.16484
10:49:53|0.16484
10:49:54|0.16485
10:49:55|0.16487
10:49:57|0.16487
10:49:58|0.16487
10:49:59|0.16487
10:50:00|0.16487
10:50:00|0.16496
10:50:02|0.16494
10:50:03|0.16491
10:50:04|0.16488
10:50:05|0.16481
10:50:06|0.16479
10:50:07|0.16481
10:50:08|0.16481
10:50:09|0.16484
10:50:10|0.16481
10:50:11|0.16485
10:50:12|0.16484
10:50:14|0.16484
10:50:15|0.16487
10:50:15|0.16487
10:50:16|0.16486
10:50:17|0.16486
10:50:19|0.16486
10:50:20|0.1648
10:50:22|0.1648
10:50:22|0.16483
10:50:23|0.16485
10:50:25|0.16481
10:50:25|0.16478
10:50:26|0.16478
10:50:27|0.16479
10:50:28|0.16476
10:50:30|0.16478
10:50:31|0.16477
10:50:31|0.16473
10:50:33|0.16473
10:50:35|0.16477
10:50:35|0.16473
10:50:37|0.16473
10:50:37|0.16472
10:50:38|0.16474
10:50:39|0.16476
10:50:40|0.16473
10:50:41|0.16472
10:50:42|0.1647
10:50:44|0.16465
10:50:44|0.16465
10:50:45|0.16472
10:50:46|0.16472
10:50:47|0.16472
10:50:48|0.16473
10:50:49|0.16468
10:50:50|0.16464
10:50:52|0.16464
10:50:52|0.16463
10:50:53|0.16468
10:50:55|0.16468
10:50:56|0.16468
10:50:56|0.1647
10:50:57|0.16467
10:50:58|0.16473
10:50:59|0.16485
10:51:00|0.16481
10:51:01|0.16489
10:51:02|0.16496
10:51:03|0.16498
10:51:04|0.16507
10:51:05|0.16505
10:51:06|0.16514
10:51:07|0.16507
10:51:09|0.16515
10:51:10|0.16508
10:51:10|0.16508
10:51:11|0.16506
10:51:13|0.1651
10:51:13|0.16517
10:51:14|0.1652
10:51:15|0.16522
10:51:17|0.16522
10:51:18|0.16516
10:51:19|0.16509
10:51:20|0.16501
10:51:21|0.165
10:51:23|0.16503
10:51:24|0.16501
10:51:24|0.16501
10:51:26|0.16496
10:51:27|0.16495
10:51:28|0.16498
10:51:28|0.16494
10:51:30|0.16497
10:51:30|0.165
10:51:32|0.16499
10:51:33|0.165
10:51:33|0.165
10:51:34|0.165
10:51:36|0.16504
10:51:36|0.16503
10:51:38|0.16503
10:51:39|0.165
10:51:40|0.16503
10:51:40|0.16501
10:51:42|0.16501
10:51:42|0.16498
10:51:44|0.16498
10:51:45|0.16498
10:51:46|0.16498
10:51:47|0.165
10:51:47|0.165
10:51:49|0.16498
10:51:50|0.165
10:51:50|0.165
10:51:51|0.165
10:51:53|0.165
10:51:54|0.16492
10:51:55|0.1649
10:51:56|0.1649
10:51:57|0.16492
10:51:58|0.16488
10:51:59|0.16488
10:52:00|0.16477
10:52:01|0.16476
10:52:02|0.16475
10:52:03|0.16476
10:52:04|0.16492
10:52:05|0.16493
10:52:06|0.16494
10:52:07|0.16492
10:52:08|0.16492
10:52:09|0.16488
10:52:10|0.16495
10:52:11|0.16491
10:52:12|0.16491
10:52:13|0.16495
10:52:15|0.16492
10:52:16|0.16492
10:52:17|0.16492
10:52:18|0.16492
10:52:19|0.16493
10:52:20|0.16493
10:52:21|0.1649
10:52:22|0.1649
10:52:23|0.1649
10:52:24|0.16489
10:52:25|0.16489
10:52:26|0.16489
10:52:27|0.16488
10:52:28|0.16489
10:52:29|0.16484
10:52:30|0.16485
10:52:32|0.16488
10:52:32|0.16485
10:52:33|0.16485
10:52:34|0.16485
10:52:35|0.16487
10:52:36|0.16476
10:52:37|0.16478
10:52:38|0.16477
10:52:40|0.16479
10:52:40|0.1648
10:52:41|0.16477
10:52:43|0.16477
10:52:44|0.16477
10:52:45|0.16482
10:52:45|0.16477
10:52:47|0.16474
10:52:48|0.16471
10:52:49|0.16472
10:52:50|0.16472
10:52:51|0.16472
10:52:52|0.16472
10:52:53|0.16473
10:52:54|0.16471
10:52:55|0.16473
10:52:56|0.16472
10:52:57|0.16474
10:52:58|0.16475
10:52:59|0.16474
10:53:00|0.16477
10:53:01|0.1648
10:53:02|0.16478
10:53:03|0.16476
10:53:05|0.16477
10:53:05|0.16477
10:53:06|0.16474
10:53:07|0.16475
10:53:09|0.16475
10:53:09|0.16475
10:53:10|0.16479
10:53:11|0.1648
10:53:12|0.16483
10:53:14|0.16483
10:53:14|0.16484
10:53:16|0.16484
10:53:17|0.16488
10:53:18|0.16488
10:53:19|0.16495
10:53:20|0.16493
10:53:20|0.16501
10:53:22|0.16493
10:53:22|0.16493
10:53:23|0.16493
10:53:25|0.16498
10:53:26|0.16498
10:53:27|0.16498
10:53:28|0.16496
10:53:29|0.165
10:53:30|0.165
10:53:31|0.16504
10:53:32|0.16505
10:53:33|0.16512
10:53:34|0.16506
10:53:35|0.16505
10:53:36|0.16503
10:53:37|0.16502
10:53:38|0.16502
10:53:39|0.16502
10:53:40|0.16502
10:53:41|0.16505
10:53:42|0.16502
10:53:43|0.16502
10:53:44|0.16502
10:53:45|0.16503
10:53:46|0.165
10:53:47|0.16502
10:53:48|0.16502
10:53:49|0.16502
10:53:50|0.16505
10:53:51|0.16503
10:53:52|0.165
10:53:53|0.165
10:53:54|0.16501
10:53:55|0.165
10:53:56|0.165
10:53:58|0.165
10:53:59|0.16508
10:53:59|0.16508
10:54:00|0.16508
10:54:01|0.16518
10:54:02|0.16516
10:54:04|0.16515
10:54:05|0.16515
10:54:06|0.16515
10:54:07|0.16515
10:54:08|0.16512
10:54:09|0.16511
10:54:10|0.16516
10:54:11|0.16515
10:54:12|0.16515
10:54:13|0.16515
10:54:14|0.16515
10:54:15|0.16515
10:54:16|0.16516
10:54:17|0.16516
10:54:18|0.16516
10:54:19|0.16521
10:54:21|0.1652
10:54:21|0.16517
10:54:22|0.16522
10:54:24|0.16523
10:54:25|0.16523
10:54:25|0.1652
10:54:26|0.16524
10:54:28|0.16524
10:54:28|0.16521
10:54:29|0.16521
10:54:31|0.16528
10:54:32|0.16528
10:54:32|0.16523
10:54:34|0.16518
10:54:35|0.16516
10:54:36|0.16516
10:54:37|0.16523
10:54:38|0.16523
10:54:38|0.16523
10:54:40|0.16522
10:54:40|0.16522
10:54:43|0.16522
10:54:43|0.16522
10:54:44|0.16522
10:54:45|0.16522
10:54:46|0.16522
10:54:47|0.16523
10:54:49|0.16521
10:54:49|0.16521
10:54:50|0.16521
10:54:51|0.16521
10:54:52|0.16521
10:54:54|0.16521
10:54:54|0.16521
10:54:55|0.16525
10:54:56|0.16523
10:54:57|0.16529
10:54:58|0.16531
10:54:59|0.16531
10:55:00|0.16531
10:55:01|0.16531
10:55:02|0.16527
10:55:04|0.16528
10:55:05|0.1653
10:55:06|0.16522
10:55:07|0.16525
10:55:08|0.16525
10:55:09|0.16524
10:55:10|0.16522
10:55:11|0.16517
10:55:12|0.16518
10:55:13|0.16518
10:55:14|0.16522
10:55:15|0.16524
10:55:16|0.16521
10:55:17|0.16526
10:55:19|0.16524
10:55:20|0.16529
10:55:21|0.16527
10:55:22|0.16522
10:55:24|0.16519
10:55:25|0.1652
10:55:25|0.1652
10:55:26|0.16526
10:55:28|0.16529
10:55:29|0.16529
10:55:30|0.16528
10:55:31|0.16528
10:55:32|0.16528
10:55:34|0.16528
10:55:35|0.16528
10:55:36|0.16527
10:55:36|0.16527
10:55:37|0.16524
10:55:39|0.16519
10:55:40|0.16519
10:55:41|0.16518
10:55:42|0.16517
10:55:43|0.16515
10:55:44|0.16515
10:55:45|0.16515
10:55:46|0.16519
10:55:47|0.16519
10:55:48|0.1652
10:55:50|0.16523
10:55:50|0.16526
10:55:51|0.16524
10:55:52|0.16522
10:55:54|0.16516
10:55:54|0.16515
10:55:55|0.16515
10:55:56|0.16516
10:55:57|0.16518
10:55:58|0.16515
10:56:01|0.16516
10:56:01|0.16523
10:56:02|0.16523
10:56:03|0.16523
10:56:04|0.1652
10:56:06|0.16524
10:56:06|0.16524
10:56:07|0.16519
10:56:09|0.16523
10:56:09|0.16521
10:56:10|0.16521
10:56:11|0.16517
10:56:12|0.16518
10:56:13|0.16519
10:56:14|0.16519
10:56:15|0.16519
10:56:16|0.16519
10:56:18|0.16519
10:56:19|0.16519
10:56:19|0.16519
10:56:20|0.16515
10:56:22|0.16514
10:56:22|0.16514
10:56:23|0.16515
10:56:24|0.16515
10:56:25|0.16516
10:56:27|0.16514
10:56:28|0.16513
10:56:30|0.16519
10:56:30|0.16518
10:56:32|0.16522
10:56:33|0.16522
10:56:33|0.16522
10:56:35|0.16519
10:56:36|0.16519
10:56:37|0.16519
10:56:37|0.16517
10:56:39|0.16517
10:56:39|0.16518
10:56:40|0.16518
10:56:42|0.1652
10:56:43|0.1652
10:56:44|0.1652
10:56:45|0.16523
10:56:46|0.16521
10:56:47|0.16521
10:56:48|0.16521
10:56:49|0.16521
10:56:50|0.16521
10:56:52|0.16521
10:56:53|0.16521
10:56:54|0.16523
10:56:55|0.16523
10:56:56|0.16521
10:56:57|0.16521
10:56:58|0.16521
10:56:59|0.16521
10:57:00|0.16521
10:57:01|0.16527
10:57:02|0.16534
10:57:03|0.16525
10:57:04|0.16524
10:57:05|0.16522
10:57:06|0.16519
10:57:08|0.16522
10:57:08|0.1652
10:57:09|0.1652
10:57:10|0.16518
10:57:11|0.16514
10:57:12|0.16516
10:57:13|0.16516
10:57:14|0.16518
10:57:15|0.16515
10:57:16|0.1652
10:57:17|0.16521
10:57:18|0.16522
10:57:19|0.16526
10:57:20|0.16526
10:57:21|0.16519
10:57:22|0.16518
10:57:24|0.16519
10:57:24|0.16516
10:57:25|0.16516
10:57:26|0.16519
10:57:27|0.16521
10:57:28|0.16517
10:57:29|0.16514
10:57:30|0.16514
10:57:31|0.16512
10:57:32|0.16512
10:57:34|0.16509
10:57:34|0.16514
10:57:36|0.16515
10:57:37|0.16515
10:57:38|0.16514
10:57:39|0.16514
10:57:40|0.16511
10:57:41|0.16511
10:57:42|0.16511
10:57:43|0.1651
10:57:44|0.16508
10:57:45|0.16508
10:57:46|0.16509
10:57:47|0.16506
10:57:48|0.16509
10:57:49|0.16514
10:57:50|0.16513
10:57:51|0.16514
10:57:52|0.16514
10:57:53|0.16513
10:57:54|0.16512
10:57:55|0.16514
10:57:56|0.1651
10:57:57|0.1651
10:57:58|0.16511
10:57:59|0.16511
10:58:00|0.16513
10:58:01|0.16512
10:58:02|0.16513
10:58:03|0.16511
10:58:04|0.1651
10:58:05|0.1651
10:58:06|0.16513
10:58:07|0.16518
10:58:08|0.16516
10:58:09|0.16514
10:58:10|0.16516
10:58:11|0.16516
10:58:13|0.16516
10:58:13|0.16515
10:58:14|0.16515
10:58:15|0.16515
10:58:16|0.16512
10:58:17|0.16513
10:58:18|0.16512
10:58:19|0.16508
10:58:20|0.16511
10:58:21|0.16511
10:58:22|0.16511
10:58:23|0.16511
10:58:24|0.16508
10:58:25|0.16507
10:58:26|0.16508
10:58:27|0.16508
10:58:29|0.16508
10:58:30|0.16508
10:58:30|0.16512
10:58:31|0.16512
10:58:33|0.16514
10:58:34|0.16517
10:58:35|0.16516
10:58:36|0.16516
10:58:37|0.16515
10:58:38|0.16515
10:58:40|0.16514
10:58:41|0.16509
10:58:41|0.16509
10:58:42|0.16507
10:58:44|0.16507
10:58:44|0.16507
10:58:45|0.16506
10:58:46|0.16506
10:58:47|0.16506
10:58:48|0.16507
10:58:49|0.16507
10:58:50|0.16521
10:58:51|0.16524
10:58:52|0.16524
10:58:53|0.1652
10:58:54|0.1652
10:58:56|0.16525
10:58:56|0.16525
10:58:58|0.16525
10:58:58|0.16525
10:58:59|0.1652
10:59:00|0.1652
10:59:01|0.1652
10:59:02|0.16519
10:59:03|0.16517
10:59:04|0.16517
10:59:05|0.16517
10:59:06|0.16517
10:59:07|0.16517
10:59:08|0.16517
10:59:09|0.16517
10:59:10|0.16517
10:59:11|0.16518
10:59:13|0.16518
10:59:13|0.16518
10:59:14|0.16518
10:59:15|0.16518
10:59:17|0.16517
10:59:18|0.16521
10:59:19|0.16525
10:59:19|0.16526
10:59:21|0.16526
10:59:21|0.16528
10:59:22|0.16528
10:59:24|0.16528
10:59:25|0.16528
10:59:26|0.16528
10:59:27|0.16532
10:59:28|0.16531
10:59:29|0.16527
10:59:30|0.16526
10:59:31|0.1653
10:59:33|0.16532
10:59:33|0.16534
10:59:34|0.16536
10:59:35|0.16536
10:59:36|0.16534
10:59:38|0.16534
10:59:38|0.16533
10:59:39|0.1653
10:59:41|0.16531
10:59:42|0.16528
10:59:43|0.16528
10:59:43|0.16529
10:59:44|0.16529
10:59:46|0.16529
10:59:47|0.16529
10:59:48|0.16529
10:59:48|0.16527
10:59:50|0.16527
10:59:51|0.16524
10:59:52|0.16529
10:59:53|0.16529
10:59:54|0.16529
10:59:55|0.16528
10:59:56|0.16529
10:59:57|0.16527
10:59:59|0.16529
10:59:59|0.16529
11:00:01|0.1653
11:00:01|0.16528
11:00:02|0.16526
11:00:03|0.16531
11:00:04|0.16533
11:00:06|0.16534
11:00:07|0.16531
11:00:07|0.16534
11:00:09|0.16531
11:00:10|0.16533
11:00:12|0.16527
11:00:13|0.16537
11:00:14|0.1654
11:00:15|0.16542
11:00:16|0.16536
11:00:17|0.16536
11:00:18|0.16531
11:00:19|0.16531
11:00:20|0.16533
11:00:21|0.16534
11:00:22|0.16534
11:00:24|0.16535
11:00:24|0.16537
11:00:25|0.1654
11:00:26|0.16536
11:00:28|0.16533
11:00:29|0.16531
11:00:30|0.16531
11:00:31|0.16537
11:00:33|0.16537
11:00:34|0.16541
11:00:35|0.16539
11:00:36|0.16535
11:00:37|0.16535
11:00:38|0.16535
11:00:39|0.16538
11:00:40|0.16539
11:00:41|0.16541
11:00:42|0.1654
11:00:43|0.16542
11:00:44|0.1654
11:00:45|0.1654
11:00:46|0.1654
11:00:47|0.1654
11:00:48|0.16542
11:00:49|0.1654
11:00:51|0.16544
11:00:51|0.16543
11:00:53|0.16543
11:00:54|0.16543
11:00:54|0.16542
11:00:56|0.16542
11:00:57|0.16542
11:00:57|0.16542
11:00:58|0.16542
11:00:59|0.16545
11:01:01|0.16546
11:01:02|0.16546
11:01:02|0.16547
11:01:04|0.16547
11:01:05|0.16547
11:01:05|0.16547
11:01:07|0.16547
11:01:07|0.16545
11:01:09|0.16545
11:01:10|0.1655
11:01:11|0.1655
11:01:12|0.16552
11:01:13|0.16551
11:01:14|0.16547
11:01:15|0.16548
11:01:16|0.16548
11:01:17|0.16548
11:01:18|0.16547
11:01:19|0.1655
11:01:20|0.16545
11:01:21|0.1655
11:01:22|0.16549
11:01:23|0.1655
11:01:25|0.16549
11:01:26|0.16555
11:01:28|0.16553
11:01:28|0.16555
11:01:30|0.16551
11:01:31|0.16556
11:01:31|0.16556
11:01:32|0.16556
11:01:34|0.16556
11:01:34|0.16554
11:01:36|0.16561
11:01:36|0.1656
11:01:38|0.16564
11:01:39|0.1656
11:01:39|0.16569
11:01:40|0.16563
11:01:42|0.16561
11:01:42|0.16559
11:01:43|0.16559
11:01:45|0.16558
11:01:46|0.16574
11:01:47|0.16576
11:01:48|0.16575
11:01:49|0.16573
11:01:50|0.16573
11:01:51|0.16573
11:01:52|0.16571
11:01:53|0.1657
11:01:54|0.16573
11:01:55|0.16574
11:01:56|0.16574
11:01:57|0.16574
11:01:58|0.16574
11:01:59|0.16573
11:02:00|0.16575
11:02:01|0.16573
11:02:02|0.16572
11:02:03|0.16574
11:02:04|0.16572
11:02:05|0.16573
11:02:07|0.1657
11:02:07|0.16573
11:02:08|0.16571
11:02:09|0.16571
11:02:10|0.16571
11:02:11|0.16575
11:02:12|0.16573
11:02:13|0.16572
11:02:14|0.16575
11:02:15|0.16579
11:02:17|0.16583
11:02:17|0.16582
11:02:18|0.1658
11:02:19|0.1658
11:02:21|0.16583
11:02:21|0.16583
11:02:22|0.1658
11:02:23|0.1658
11:02:25|0.16578
11:02:27|0.16572
11:02:28|0.16585
11:02:29|0.16581
11:02:29|0.1658
11:02:31|0.16582
11:02:33|0.16578
11:02:33|0.1658
11:02:34|0.1658
11:02:36|0.1658
11:02:37|0.16582
11:02:38|0.16578
11:02:38|0.16581
11:02:40|0.16581
11:02:40|0.16577
11:02:41|0.16577
11:02:42|0.16576
11:02:43|0.16576
11:02:44|0.16576
11:02:45|0.16577
11:02:46|0.16578
11:02:48|0.1658
11:02:48|0.16577
11:02:49|0.1658
11:02:51|0.16577
11:02:52|0.16577
11:02:52|0.16575
11:02:54|0.16578
11:02:55|0.16579
11:02:56|0.16578
11:02:56|0.16578
11:02:58|0.16574
11:02:59|0.16565
11:03:00|0.16564
11:03:01|0.16571
11:03:02|0.16574
11:03:03|0.16579
11:03:04|0.16575
11:03:05|0.16567
11:03:06|0.16567
11:03:07|0.16564
11:03:08|0.16564
11:03:09|0.1656
11:03:10|0.16562
11:03:11|0.16561
11:03:12|0.16561
11:03:13|0.16556
11:03:14|0.16554
11:03:16|0.16554
11:03:17|0.16556
11:03:17|0.16552
11:03:18|0.16551
11:03:19|0.1655
11:03:20|0.16554
11:03:22|0.16554
11:03:22|0.16554
11:03:24|0.16553
11:03:24|0.16553
11:03:25|0.16551
11:03:27|0.16552
11:03:28|0.16552
11:03:29|0.16555
11:03:30|0.16553
11:03:31|0.16559
11:03:32|0.16555
11:03:34|0.16556
11:03:35|0.16556
11:03:36|0.16554
11:03:37|0.16554
11:03:38|0.16555
11:03:38|0.16555
11:03:40|0.16555
11:03:41|0.16555
11:03:42|0.16562
11:03:43|0.16562
11:03:44|0.16562
11:03:45|0.16563
11:03:46|0.16561
11:03:47|0.16559
11:03:49|0.16557
11:03:49|0.16557
11:03:51|0.16557
11:03:51|0.16557
11:03:52|0.16557
11:03:54|0.16557
11:03:54|0.16559
11:03:55|0.16564
11:03:56|0.16564
11:03:57|0.16576
11:03:59|0.1658
11:03:59|0.1658
11:04:00|0.16576
11:04:01|0.16576
11:04:02|0.16575
11:04:03|0.16575
11:04:04|0.16575
11:04:05|0.16577
11:04:06|0.16573
11:04:07|0.16572
11:04:09|0.16576
11:04:10|0.16576
11:04:11|0.16573
11:04:12|0.16572
11:04:13|0.16573
11:04:13|0.16573
11:04:14|0.16575
11:04:16|0.16571
11:04:17|0.16572
11:04:18|0.16572
11:04:19|0.16572
11:04:19|0.16572
11:04:21|0.16572
11:04:22|0.16572
11:04:24|0.16574
11:04:24|0.16574
11:04:25|0.16574
11:04:27|0.16576
11:04:27|0.16575
11:04:29|0.16578
11:04:31|0.16574
11:04:31|0.16574
11:04:32|0.16574
11:04:34|0.16573
11:04:34|0.16573
11:04:36|0.16573
11:04:37|0.1657
11:04:38|0.16565
11:04:39|0.16566
11:04:40|0.16566
11:04:41|0.16566
11:04:43|0.16562
11:04:43|0.16565
11:04:44|0.16569
11:04:46|0.16571
11:04:47|0.16573
11:04:48|0.16575
11:04:48|0.16575
11:04:49|0.16574
11:04:51|0.16572
11:04:51|0.1657
11:04:52|0.1657
11:04:53|0.1657
11:04:54|0.16567
11:04:55|0.16567
11:04:56|0.1657
11:04:57|0.16573
11:04:58|0.16575
11:05:00|0.16572
11:05:00|0.16575
11:05:01|0.16574
11:05:02|0.16572
11:05:04|0.16572
11:05:04|0.16572
11:05:05|0.16571
11:05:06|0.16571
11:05:07|0.16569
11:05:09|0.16569
11:05:10|0.16571
11:05:10|0.16567
11:05:12|0.1657
11:05:12|0.16566
11:05:13|0.16565
11:05:15|0.16566
11:05:15|0.16563
11:05:16|0.1657
11:05:17|0.1657
11:05:18|0.16576
11:05:19|0.16573
11:05:20|0.16572
11:05:21|0.16576
11:05:22|0.16573
11:05:23|0.16573
11:05:24|0.16577
11:05:26|0.16582
11:05:26|0.16582
11:05:27|0.16586
11:05:28|0.16588
11:05:30|0.16589
11:05:31|0.16587
11:05:31|0.16587
11:05:33|0.16584
11:05:33|0.16584
11:05:35|0.16584
11:05:35|0.16579
11:05:37|0.16579
11:05:38|0.16579
11:05:39|0.16581
11:05:40|0.16576
11:05:41|0.16576
11:05:42|0.16577
11:05:43|0.16574
11:05:45|0.16578
11:05:45|0.16578
11:05:46|0.16578
11:05:47|0.16578
11:05:49|0.16578
11:05:50|0.16584
11:05:51|0.16584
11:05:51|0.16584
11:05:53|0.16589
11:05:54|0.16591
11:05:55|0.16593
11:05:56|0.16593
11:05:57|0.16591
11:05:58|0.16591
11:05:59|0.16589
11:06:00|0.16589
11:06:01|0.16592
11:06:02|0.16588
11:06:03|0.16595
11:06:04|0.16597
11:06:05|0.16598
11:06:06|0.16599
11:06:07|0.166
11:06:08|0.16601
11:06:09|0.16603
11:06:10|0.16603
11:06:11|0.16603
11:06:12|0.16603
11:06:13|0.16605
11:06:14|0.16605
11:06:15|0.16605
11:06:16|0.16606
11:06:17|0.16601
11:06:18|0.16609
11:06:20|0.16605
11:06:21|0.1661
11:06:22|0.1661
11:06:23|0.16608
11:06:24|0.16608
11:06:25|0.16608
11:06:26|0.16605
11:06:27|0.16605
11:06:28|0.166
11:06:29|0.16596
11:06:30|0.16593
11:06:32|0.16584
11:06:33|0.16576
11:06:33|0.16573
11:06:35|0.16568
11:06:36|0.16564
11:06:36|0.16565
11:06:38|0.16565
11:06:38|0.16563
11:06:39|0.16561
11:06:40|0.16567
11:06:41|0.16565
11:06:42|0.16561
11:06:43|0.1656
11:06:44|0.16562
11:06:45|0.16558
11:06:47|0.16558
11:06:47|0.16558
11:06:48|0.16559
11:06:49|0.16559
11:06:50|0.16559
11:06:51|0.1656
11:06:52|0.16561
11:06:53|0.16561
11:06:55|0.16561
11:06:55|0.16557
11:06:57|0.16558
11:06:57|0.16545
11:06:59|0.16545
11:06:59|0.16549
11:07:01|0.16555
11:07:02|0.16552
11:07:02|0.16555
11:07:03|0.16555
11:07:04|0.16562
11:07:05|0.16564
11:07:07|0.16562
11:07:08|0.16563
11:07:09|0.16563
11:07:10|0.16573
11:07:11|0.1657
11:07:12|0.16568
11:07:13|0.16569
11:07:14|0.16569
11:07:15|0.16566
11:07:16|0.16562
11:07:17|0.1656
11:07:18|0.16559
11:07:19|0.1656
11:07:20|0.16558
11:07:21|0.16555
11:07:23|0.16553
11:07:24|0.16556
11:07:25|0.16556
11:07:25|0.16556
11:07:26|0.16555
11:07:27|0.16555
11:07:28|0.16555
11:07:30|0.16555
11:07:31|0.16566
11:07:32|0.16566
11:07:33|0.16559
11:07:35|0.1656
11:07:35|0.16556
11:07:37|0.16553
11:07:38|0.16553
11:07:38|0.16553
11:07:40|0.16552
11:07:41|0.16548
11:07:42|0.16549
11:07:43|0.1655
11:07:44|0.1655
11:07:45|0.16539
11:07:46|0.16533
11:07:47|0.16534
11:07:48|0.16528
11:07:49|0.16527
11:07:50|0.16528
11:07:51|0.16528
11:07:52|0.16528
11:07:53|0.16515
11:07:55|0.16511
11:07:55|0.16513
11:07:56|0.16509
11:07:57|0.16509
11:07:58|0.16509
11:07:59|0.1651
11:08:00|0.1651
11:08:01|0.16514
11:08:03|0.16518
11:08:04|0.16522
11:08:04|0.16526
11:08:05|0.16516
11:08:06|0.16513
11:08:07|0.16516
11:08:08|0.1652
11:08:09|0.16522
11:08:10|0.16522
11:08:11|0.16519
11:08:12|0.16519
11:08:13|0.16518
11:08:14|0.16522
11:08:15|0.16522
11:08:16|0.1653
11:08:17|0.1653
11:08:18|0.16528
11:08:19|0.16527
11:08:20|0.16527
11:08:21|0.16522
11:08:23|0.16526
11:08:23|0.16526
11:08:24|0.16526
11:08:25|0.16527
11:08:26|0.16509
11:08:27|0.16509
11:08:28|0.16508
11:08:29|0.16516
11:08:31|0.16512
11:08:33|0.16512
11:08:34|0.16512
11:08:35|0.1651
11:08:36|0.16509
11:08:37|0.16517
11:08:37|0.16508
11:08:39|0.16507
11:08:39|0.16505
11:08:41|0.16505
11:08:42|0.16505
11:08:43|0.16505
11:08:44|0.16508
11:08:45|0.16509
11:08:47|0.16504
11:08:47|0.16508
11:08:48|0.16507
11:08:49|0.16507
11:08:50|0.16507
11:08:51|0.16508
11:08:52|0.16509
11:08:53|0.16504
11:08:55|0.16503
11:08:55|0.16503
11:08:56|0.16506
11:08:57|0.16506
11:08:58|0.16508
11:09:00|0.16509
11:09:01|0.1651
11:09:02|0.16508
11:09:03|0.16511
11:09:04|0.16511
11:09:05|0.16514
11:09:06|0.16512
11:09:07|0.1651
11:09:08|0.1651
11:09:09|0.16505
11:09:10|0.16505
11:09:11|0.16504
11:09:12|0.16503
11:09:13|0.16501
11:09:14|0.16504
11:09:15|0.16504
11:09:16|0.16507
11:09:17|0.16507
11:09:18|0.16507
11:09:19|0.16504
11:09:20|0.16502
11:09:22|0.16502
11:09:23|0.16498
11:09:24|0.16498
11:09:25|0.16494
11:09:26|0.16494
11:09:27|0.16492
11:09:28|0.16492
11:09:29|0.16495
11:09:30|0.16492
11:09:31|0.16493
11:09:32|0.16491
11:09:33|0.1649
11:09:34|0.1649
11:09:35|0.1649
11:09:37|0.16493
11:09:39|0.16493
11:09:40|0.16493
11:09:40|0.16495
11:09:41|0.16495
11:09:42|0.16495
11:09:44|0.16495
11:09:45|0.16489
11:09:46|0.16489
11:09:46|0.16489
11:09:47|0.16489
11:09:49|0.16489
11:09:50|0.16489
11:09:50|0.16489
11:09:52|0.16489
11:09:53|0.16497
11:09:54|0.16488
11:09:55|0.16486
11:09:56|0.16483
11:09:57|0.16482
11:09:58|0.16484
11:09:59|0.16489
11:10:00|0.16489
11:10:02|0.16483
11:10:02|0.16486
11:10:03|0.16488
11:10:04|0.1649
11:10:05|0.1649
11:10:07|0.16485
11:10:08|0.16485
11:10:09|0.16485
11:10:10|0.16485
11:10:11|0.16489
11:10:12|0.16489
11:10:13|0.16488
11:10:14|0.16488
11:10:15|0.16489
11:10:16|0.16489
11:10:18|0.16489
11:10:18|0.16487
11:10:19|0.16487
11:10:20|0.16484
11:10:21|0.16484
11:10:23|0.16484
11:10:23|0.16484
11:10:25|0.16484
11:10:25|0.16484
11:10:27|0.16484
11:10:28|0.16484
11:10:29|0.16487
11:10:31|0.16487
11:10:31|0.16487
11:10:32|0.16488
11:10:34|0.16485
11:10:34|0.16487
11:10:36|0.16488
11:10:37|0.16491
11:10:38|0.16489
11:10:39|0.16489
11:10:40|0.16491
11:10:41|0.16493
11:10:42|0.16493
11:10:43|0.16491
11:10:44|0.16491
11:10:45|0.16491
11:10:46|0.16491
11:10:47|0.16495
11:10:48|0.16496
11:10:49|0.16497
11:10:51|0.165
11:10:51|0.16498
11:10:53|0.165
11:10:54|0.16497
11:10:55|0.16502
11:10:55|0.165
11:10:57|0.16498
11:10:57|0.16496
11:10:59|0.16491
11:10:59|0.16491
11:11:01|0.16493
11:11:02|0.16501
11:11:03|0.165
11:11:03|0.16496
11:11:05|0.16491
11:11:06|0.16491
11:11:07|0.1649
11:11:07|0.16489
11:11:09|0.16492
11:11:10|0.16489
11:11:11|0.16489
11:11:12|0.16485
11:11:12|0.16482
11:11:14|0.16483
11:11:14|0.16483
11:11:16|0.16483
11:11:17|0.16479
11:11:17|0.16477
11:11:18|0.1648
11:11:20|0.1648
11:11:20|0.1648
11:11:21|0.16481
11:11:23|0.16481
11:11:23|0.16484
11:11:25|0.1648
11:11:25|0.16478
11:11:27|0.16478
11:11:28|0.16477
11:11:29|0.16481
11:11:30|0.16483
11:11:31|0.16488
11:11:31|0.16495
11:11:33|0.16496
11:11:35|0.16501
11:11:36|0.16496
11:11:37|0.16501
11:11:38|0.16496
11:11:39|0.16492
11:11:40|0.16496
11:11:41|0.16496
11:11:42|0.16495
11:11:43|0.16495
11:11:44|0.16496
11:11:45|0.16488
11:11:46|0.16488
11:11:47|0.16485
11:11:48|0.16493
11:11:49|0.16491
11:11:50|0.16491
11:11:51|0.16489
11:11:52|0.16489
11:11:53|0.16489
11:11:54|0.16489
11:11:55|0.16489
11:11:56|0.16487
11:11:57|0.16487
11:11:59|0.16488
11:11:59|0.16486
11:12:00|0.1648
11:12:01|0.16479
11:12:02|0.16484
11:12:03|0.16481
11:12:04|0.16481
11:12:05|0.1648
11:12:07|0.16479
11:12:07|0.16481
11:12:08|0.16481
11:12:09|0.16481
11:12:10|0.16484
11:12:11|0.16484
11:12:12|0.16484
11:12:13|0.16484
11:12:14|0.16485
11:12:15|0.16485
11:12:16|0.16482
11:12:17|0.1648
11:12:18|0.1648
11:12:19|0.1648
11:12:20|0.1648
11:12:21|0.1648
11:12:22|0.16476
11:12:24|0.16476
11:12:24|0.16475
11:12:25|0.16474
11:12:26|0.16474
11:12:27|0.16477
11:12:28|0.16476
11:12:29|0.16477
11:12:30|0.16476
11:12:32|0.16478
11:12:33|0.16481
11:12:35|0.16477
11:12:35|0.16483
11:12:36|0.16479
11:12:37|0.16479
11:12:38|0.16483
11:12:39|0.16481
11:12:42|0.16481
11:12:42|0.16481
11:12:43|0.16482
11:12:44|0.16483
11:12:46|0.16483
11:12:47|0.1648
11:12:48|0.1648
11:12:49|0.16481
11:12:50|0.16482
11:12:52|0.16479
11:12:53|0.16476
11:12:53|0.1648
11:12:54|0.1648
11:12:55|0.16479
11:12:56|0.1648
11:12:57|0.16477
11:12:58|0.16478
11:13:00|0.16481
11:13:00|0.1648
11:13:01|0.16476
11:13:02|0.16478
11:13:04|0.16479
11:13:05|0.16481
11:13:05|0.16481
11:13:06|0.16485
11:13:08|0.16483
11:13:08|0.16481
11:13:09|0.16483
11:13:10|0.16482
11:13:12|0.16482
11:13:13|0.1648
11:13:14|0.16482
11:13:15|0.16482
11:13:16|0.1648
11:13:17|0.16481
11:13:18|0.16478
11:13:19|0.16477
11:13:20|0.16477
11:13:21|0.16479
11:13:22|0.16476
11:13:23|0.16478
11:13:24|0.16478
11:13:25|0.16478
11:13:26|0.16478
11:13:27|0.16477
11:13:28|0.16477
11:13:29|0.16475
11:13:30|0.16472
11:13:31|0.16476
11:13:33|0.16477
11:13:33|0.16481
11:13:35|0.16482
11:13:36|0.16486
11:13:37|0.16488
11:13:38|0.1649
11:13:39|0.16484
11:13:40|0.16484
11:13:41|0.16485
11:13:42|0.16484
11:13:43|0.16484
11:13:44|0.16483
11:13:45|0.16482
11:13:46|0.16482
11:13:47|0.16481
11:13:48|0.16481
11:13:49|0.1648
11:13:50|0.1648
11:13:52|0.16483
11:13:52|0.16483
11:13:54|0.16484
11:13:55|0.16484
11:13:55|0.1648
11:13:57|0.16484
11:13:57|0.16481
11:13:58|0.16481
11:13:59|0.1648
11:14:00|0.16481
11:14:01|0.16481
11:14:03|0.1648
11:14:03|0.16491
11:14:05|0.16488
11:14:06|0.16485
11:14:06|0.16487
11:14:07|0.16488
11:14:09|0.16486
11:14:09|0.16489
11:14:10|0.16489
11:14:12|0.16495
11:14:13|0.16503
11:14:13|0.16508
11:14:15|0.16508
11:14:15|0.16507
11:14:16|0.16506
11:14:18|0.16502
11:14:18|0.16502
11:14:20|0.16503
11:14:21|0.16503
11:14:21|0.16503
11:14:23|0.16503
11:14:23|0.16503
11:14:25|0.16501
11:14:26|0.16499
11:14:27|0.16496
11:14:28|0.16493
11:14:29|0.16493
11:14:30|0.16493
11:14:31|0.16492
11:14:32|0.16492
11:14:33|0.16492
11:14:34|0.16492
11:14:35|0.16493
11:14:36|0.16495
11:14:37|0.16493
11:14:38|0.16491
11:14:39|0.16491
11:14:40|0.16491
11:14:41|0.16491
11:14:42|0.16494
11:14:43|0.16494
11:14:44|0.16494
11:14:45|0.16495
11:14:46|0.16493
11:14:48|0.16493
11:14:49|0.1649
11:14:50|0.16491
11:14:51|0.16491
11:14:51|0.16491
11:14:52|0.16489
11:14:54|0.16493
11:14:55|0.16491
11:14:56|0.16492
11:14:56|0.16492
11:14:57|0.16494
11:14:58|0.16491
11:15:00|0.16491
11:15:02|0.165
11:15:03|0.16498
11:15:04|0.16501
11:15:06|0.16503
11:15:07|0.16503
11:15:08|0.16505
11:15:08|0.16505
11:15:09|0.16503
11:15:11|0.16503
11:15:12|0.16502
11:15:12|0.16498
11:15:14|0.16501
11:15:15|0.16504
11:15:15|0.16505
11:15:17|0.16503
11:15:17|0.16502
11:15:19|0.165
11:15:20|0.16502
11:15:21|0.165
11:15:22|0.16501
11:15:22|0.165
11:15:24|0.16502
11:15:25|0.16503
11:15:26|0.16504
11:15:27|0.16504
11:15:28|0.16503
11:15:29|0.16504
11:15:30|0.16504
11:15:30|0.1651
11:15:32|0.16513
11:15:33|0.16513
11:15:34|0.16511
11:15:36|0.16509
11:15:36|0.16509
11:15:37|0.16518
11:15:39|0.16512
11:15:41|0.16507
11:15:41|0.16505
11:15:43|0.16504
11:15:44|0.1651
11:15:45|0.16512
11:15:46|0.16512
11:15:47|0.1652
11:15:47|0.16519
11:15:48|0.16519
11:15:50|0.16519
11:15:51|0.16519
11:15:52|0.16529
11:15:53|0.16526
11:15:55|0.16533
11:15:55|0.1653
11:15:56|0.16531
11:15:57|0.1653
11:15:58|0.16531
11:15:59|0.16531
11:16:00|0.16527
11:16:01|0.16531
11:16:03|0.16532
11:16:03|0.16532
11:16:04|0.16532
11:16:05|0.16537
11:16:07|0.1654
11:16:07|0.16538
11:16:08|0.16541
11:16:10|0.16547
11:16:10|0.16553
11:16:12|0.16552
11:16:13|0.16542
11:16:14|0.16539
11:16:15|0.16539
11:16:16|0.16536
11:16:18|0.16536
11:16:18|0.16536
11:16:19|0.16542
11:16:21|0.1654
11:16:21|0.16539
11:16:23|0.16545
11:16:23|0.16538
11:16:24|0.16539
11:16:26|0.16537
11:16:26|0.16539
11:16:28|0.16532
11:16:29|0.1653
11:16:29|0.16531
11:16:30|0.16528
11:16:31|0.16533
11:16:33|0.16532
11:16:34|0.16532
11:16:36|0.16528
11:16:37|0.16529
11:16:38|0.1653
11:16:40|0.1653
11:16:41|0.1653
11:16:41|0.16534
11:16:42|0.16534
11:16:44|0.16533
11:16:44|0.1653
11:16:46|0.1653
11:16:47|0.16528
11:16:47|0.16527
11:16:49|0.16527
11:16:49|0.16527
11:16:51|0.16527
11:16:52|0.1653
11:16:53|0.16536
11:16:54|0.16536
11:16:55|0.16539
11:16:56|0.1654
11:16:57|0.16541
11:16:58|0.16545
11:16:59|0.16545
11:17:00|0.16548
11:17:01|0.16548
11:17:02|0.16544
11:17:03|0.16543
11:17:04|0.16545
11:17:05|0.16545
11:17:06|0.16548
11:17:07|0.16547
11:17:08|0.16542
11:17:09|0.16541
11:17:10|0.16543
11:17:11|0.16543
11:17:12|0.16543
11:17:13|0.16544
11:17:14|0.16544
11:17:16|0.16549
11:17:16|0.16549
11:17:17|0.16549
11:17:18|0.16554
11:17:19|0.16552
11:17:20|0.16554
11:17:22|0.16559
11:17:22|0.16559
11:17:24|0.16559
11:17:24|0.16557
11:17:25|0.16557
11:17:26|0.16557
11:17:27|0.16559
11:17:28|0.1656
11:17:30|0.16556
11:17:30|0.16553
11:17:31|0.1656
11:17:33|0.1656
11:17:33|0.1656
11:17:34|0.1656
11:17:36|0.1656
11:17:36|0.16559
11:17:38|0.1656
11:17:39|0.16558
11:17:40|0.16558
11:17:41|0.16558
11:17:42|0.16558
11:17:43|0.16576
11:17:44|0.16576
11:17:45|0.16576
11:17:46|0.16575
11:17:47|0.16571
11:17:48|0.16563
11:17:50|0.16563
11:17:50|0.16562
11:17:51|0.16562
11:17:52|0.16562
11:17:54|0.16562
11:17:55|0.16562
11:17:55|0.16563
11:17:56|0.16566
11:17:57|0.1657
11:17:58|0.1657
11:18:00|0.16573
11:18:00|0.16573
11:18:01|0.16573
11:18:02|0.16573
11:18:03|0.16569
11:18:04|0.16568
11:18:05|0.16567
11:18:06|0.1657
11:18:07|0.16574
11:18:08|0.16573
11:18:09|0.16567
11:18:10|0.16568
11:18:11|0.16564
11:18:12|0.16553
11:18:13|0.16555
11:18:15|0.16559
11:18:16|0.16554
11:18:17|0.16549
11:18:18|0.16551
11:18:19|0.16551
11:18:20|0.16555
11:18:21|0.16555
11:18:22|0.16546
11:18:23|0.16545
11:18:24|0.16537
11:18:25|0.16539
11:18:26|0.16537
11:18:27|0.16533
11:18:28|0.16533
11:18:29|0.16537
11:18:30|0.16534
11:18:32|0.16533
11:18:32|0.16532
11:18:33|0.16532
11:18:34|0.16532
11:18:35|0.16531
11:18:36|0.16531
11:18:37|0.16532
11:18:39|0.16535
11:18:41|0.16537
11:18:41|0.16535
11:18:43|0.16535
11:18:44|0.16535
11:18:44|0.16534
11:18:46|0.16531
11:18:46|0.16532
11:18:48|0.16531
11:18:49|0.16526
11:18:50|0.16529
11:18:51|0.16523
11:18:52|0.16522
11:18:54|0.16518
11:18:55|0.16517
11:18:55|0.16515
11:18:57|0.16515
11:18:58|0.16516
11:18:58|0.16516
11:19:00|0.16515
11:19:01|0.16516
11:19:02|0.1652
11:19:04|0.1652
11:19:05|0.16517
11:19:05|0.1652
11:19:06|0.16522
11:19:07|0.16522
11:19:08|0.1653
11:19:09|0.16527
11:19:10|0.16522
11:19:12|0.16522
11:19:12|0.16521
11:19:13|0.16521
11:19:14|0.16521
11:19:16|0.16528
11:19:16|0.16528
11:19:17|0.1653
11:19:18|0.1653
11:19:19|0.16528
11:19:20|0.16529
11:19:21|0.16526
11:19:22|0.16526
11:19:24|0.16515
11:19:24|0.16515
11:19:25|0.16516
11:19:26|0.16519
11:19:27|0.16519
11:19:28|0.16523
11:19:30|0.16523
11:19:30|0.1652
11:19:32|0.16524
11:19:33|0.16524
11:19:34|0.16524
11:19:34|0.16523
11:19:35|0.16526
11:19:37|0.16526
11:19:38|0.16528
11:19:38|0.16528
11:19:39|0.16528
11:19:41|0.16531
11:19:43|0.16532
11:19:44|0.16534
11:19:44|0.16534
11:19:46|0.1654
11:19:47|0.16533
11:19:48|0.16535
11:19:49|0.16537
11:19:50|0.16537
11:19:51|0.16537
11:19:53|0.16532
11:19:53|0.16526
11:19:54|0.16524
11:19:56|0.16526
11:19:56|0.16526
11:19:57|0.16527
11:19:58|0.16526
11:19:59|0.16527
11:20:00|0.16527
11:20:01|0.16529
11:20:02|0.16528
11:20:03|0.16524
11:20:04|0.16521
11:20:05|0.16519
11:20:06|0.16514
11:20:07|0.16517
11:20:08|0.16517
11:20:09|0.16516
11:20:10|0.16516
11:20:12|0.16518
11:20:13|0.16515
11:20:13|0.16515
11:20:14|0.16515
11:20:15|0.16515
11:20:17|0.16514
11:20:18|0.16514
11:20:19|0.16516
11:20:20|0.16516
11:20:21|0.16521
11:20:22|0.1652
11:20:23|0.16525
11:20:24|0.16526
11:20:25|0.16525
11:20:26|0.16524
11:20:27|0.16524
11:20:28|0.16522
11:20:29|0.16524
11:20:30|0.16532
11:20:31|0.16532
11:20:32|0.16532
11:20:33|0.16538
11:20:34|0.16539
11:20:35|0.16539
11:20:36|0.16538
11:20:37|0.16548
11:20:38|0.16548
11:20:39|0.16544
11:20:40|0.1654
11:20:42|0.1654
11:20:43|0.16539
11:20:44|0.16544
11:20:45|0.16544
11:20:46|0.16551
11:20:47|0.16549
11:20:48|0.16548
11:20:49|0.16548
11:20:50|0.16548
11:20:51|0.1655
11:20:52|0.16552
11:20:53|0.16558
11:20:54|0.16561
11:20:55|0.16563
11:20:56|0.16563
11:20:57|0.16559
11:20:58|0.16559
11:20:59|0.16561
11:21:00|0.16561
11:21:01|0.16566
11:21:02|0.16562
11:21:03|0.1656
11:21:05|0.1656
11:21:05|0.1657
11:21:07|0.16572
11:21:08|0.16572
11:21:09|0.16578
11:21:09|0.16577
11:21:10|0.16582
11:21:12|0.16585
11:21:12|0.16585
11:21:14|0.16585
11:21:15|0.16578
11:21:16|0.16577
11:21:17|0.16576
11:21:18|0.16571
11:21:18|0.16574
11:21:20|0.16574
11:21:21|0.16574
11:21:22|0.1657
11:21:23|0.16564
11:21:24|0.16565
11:21:25|0.16562
11:21:26|0.16555
11:21:27|0.16559
11:21:28|0.16558
11:21:29|0.16552
11:21:30|0.1655
11:21:31|0.1655
11:21:32|0.16547
11:21:33|0.16548
11:21:34|0.16551
11:21:35|0.16549
11:21:36|0.16544
11:21:37|0.16544
11:21:38|0.16545
11:21:39|0.16546
11:21:40|0.16545
11:21:42|0.16545
11:21:43|0.16548
11:21:44|0.16547
11:21:46|0.16547
11:21:47|0.16552
11:21:47|0.16552
11:21:50|0.1655
11:21:50|0.1655
11:21:51|0.1655
11:21:53|0.1655
11:21:54|0.16554
11:21:54|0.16554
11:21:55|0.16554
11:21:57|0.16554
11:21:57|0.16557
11:21:59|0.16557
11:22:00|0.16553
11:22:01|0.16553
11:22:02|0.16553
11:22:03|0.16549
11:22:04|0.16549
11:22:05|0.16544
11:22:06|0.16548
11:22:07|0.16547
11:22:08|0.16552
11:22:09|0.16558
11:22:10|0.16561
11:22:11|0.16568
11:22:12|0.16568
11:22:13|0.16568
11:22:14|0.16572
11:22:15|0.16575
11:22:16|0.16577
11:22:17|0.16586
11:22:18|0.16585
11:22:19|0.16585
11:22:20|0.16581
11:22:21|0.16577
11:22:22|0.16582
11:22:23|0.16582
11:22:24|0.16582
11:22:25|0.16587
11:22:26|0.16589
11:22:27|0.16589
11:22:28|0.1659
11:22:29|0.1659
11:22:30|0.16587
11:22:31|0.16585
11:22:32|0.16585
11:22:33|0.16585
11:22:34|0.16585
11:22:35|0.16584
11:22:36|0.16582
11:22:37|0.16579
11:22:38|0.16578
11:22:39|0.16577
11:22:40|0.16572
11:22:41|0.16571
11:22:43|0.16565
11:22:43|0.16567
11:22:45|0.16564
11:22:46|0.16565
11:22:46|0.16566
11:22:48|0.16569
11:22:49|0.16576
11:22:50|0.16572
11:22:51|0.16572
11:22:52|0.1657
11:22:53|0.16575
11:22:54|0.16573
11:22:55|0.16573
11:22:56|0.16581
11:22:57|0.16581
11:22:58|0.16583
11:23:00|0.16584
11:23:01|0.16579
11:23:01|0.16577
11:23:02|0.1657
11:23:03|0.16569
11:23:05|0.16569
11:23:06|0.16558
11:23:07|0.16558
11:23:08|0.16563
11:23:08|0.16563
11:23:09|0.16563
11:23:11|0.16564
11:23:11|0.1657
11:23:12|0.16572
11:23:13|0.16575
11:23:14|0.16575
11:23:16|0.16576
11:23:16|0.16571
11:23:17|0.16571
11:23:18|0.1657
11:23:19|0.16577
11:23:20|0.16575
11:23:21|0.16575
11:23:22|0.16573
11:23:23|0.16577
11:23:24|0.16577
11:23:26|0.16581
11:23:26|0.16578
11:23:27|0.16582
11:23:28|0.16578
11:23:29|0.16578
11:23:30|0.16576
11:23:31|0.16576
11:23:32|0.1658
11:23:33|0.1658
11:23:35|0.16576
11:23:35|0.16578
11:23:36|0.16582
11:23:38|0.16582
11:23:38|0.16582
11:23:39|0.16587
11:23:40|0.16589
11:23:42|0.16589
11:23:43|0.16588
11:23:43|0.16588
11:23:44|0.16596
11:23:46|0.16587
11:23:47|0.16591
11:23:48|0.16591
11:23:49|0.16591
11:23:51|0.16592
11:23:52|0.16595
11:23:53|0.16598
11:23:54|0.16598
11:23:56|0.16593
11:23:56|0.16595
11:23:57|0.16595
11:23:58|0.16603
11:24:00|0.16594
11:24:00|0.16586
11:24:02|0.16591
11:24:03|0.16598
11:24:03|0.16596
11:24:04|0.16598
11:24:06|0.16598
11:24:07|0.166
11:24:08|0.16599
11:24:09|0.16601
11:24:10|0.166
11:24:11|0.16592
11:24:11|0.16595
11:24:12|0.16591
11:24:13|0.16593
11:24:14|0.16593
11:24:16|0.1659
11:24:16|0.16589
11:24:18|0.16589
11:24:19|0.16593
11:24:20|0.16596
11:24:21|0.16601
11:24:22|0.166
11:24:23|0.166
11:24:24|0.16605
11:24:25|0.16605
11:24:26|0.16602
11:24:27|0.166
11:24:28|0.16599
11:24:29|0.16603
11:24:30|0.16604
11:24:31|0.16609
11:24:32|0.16608
11:24:33|0.16609
11:24:34|0.1661
11:24:35|0.16606
11:24:36|0.16608
11:24:37|0.16609
11:24:39|0.16604
11:24:39|0.16604
11:24:41|0.16601
11:24:41|0.16601
11:24:43|0.1661
11:24:43|0.1661
11:24:45|0.1661
11:24:46|0.16615
11:24:46|0.16615
11:24:47|0.16617
11:24:49|0.16619
11:24:50|0.16627
11:24:51|0.16623
11:24:52|0.16629
11:24:53|0.16632
11:24:54|0.1663
11:24:55|0.16627
11:24:56|0.16619
11:24:57|0.1662
11:24:58|0.16621
11:24:59|0.16623
11:25:00|0.16623
11:25:01|0.16626
11:25:02|0.16628
11:25:03|0.16628
11:25:04|0.16628
11:25:05|0.16617
11:25:06|0.16619
11:25:08|0.16615
11:25:08|0.16611
11:25:09|0.16611
11:25:10|0.16611
11:25:11|0.16606
11:25:13|0.16614
11:25:13|0.1662
11:25:14|0.1662
11:25:15|0.1662
11:25:16|0.1662
11:25:17|0.1662
11:25:18|0.1662
11:25:19|0.1662
11:25:20|0.16616
11:25:21|0.16615
11:25:24|0.16612
11:25:24|0.16614
11:25:25|0.16612
11:25:26|0.16612
11:25:27|0.16608
11:25:28|0.16612
11:25:29|0.1662
11:25:30|0.16623
11:25:31|0.1662
11:25:32|0.1662
11:25:33|0.1662
11:25:34|0.16617
11:25:35|0.1661
11:25:36|0.16608
11:25:37|0.16607
11:25:38|0.16607
11:25:39|0.1661
11:25:40|0.1661
11:25:41|0.16605
11:25:42|0.16598
11:25:43|0.16597
11:25:44|0.1659
11:25:45|0.16597
11:25:47|0.16599
11:25:49|0.16607
11:25:49|0.16603
11:25:50|0.16607
11:25:52|0.16607
11:25:53|0.16598
11:25:53|0.16595
11:25:54|0.16595
11:25:56|0.16595
11:25:56|0.16595
11:25:57|0.16599
11:25:58|0.16604
11:26:00|0.16604
11:26:01|0.16605
11:26:01|0.166
11:26:03|0.16597
11:26:04|0.1659
11:26:05|0.16594
11:26:05|0.16594
11:26:06|0.1659
11:26:07|0.16594
11:26:08|0.16597
11:26:10|0.16598
11:26:10|0.16598
11:26:11|0.16601
11:26:13|0.1661
11:26:14|0.16609
11:26:14|0.16609
11:26:16|0.16609
11:26:16|0.16618
11:26:17|0.16611
11:26:18|0.16615
11:26:19|0.16615
11:26:21|0.16614
11:26:21|0.16608
11:26:22|0.16608
11:26:24|0.16608
11:26:25|0.16602
11:26:26|0.16601
11:26:26|0.16602
11:26:28|0.166
11:26:29|0.16601
11:26:29|0.166
11:26:31|0.166
11:26:32|0.166
11:26:33|0.16603
11:26:34|0.16602
11:26:35|0.16596
11:26:35|0.16601
11:26:36|0.16597
11:26:37|0.166
11:26:39|0.16601
11:26:39|0.16604
11:26:41|0.16606
11:26:42|0.16606
11:26:42|0.16607
11:26:43|0.16606
11:26:45|0.16609
11:26:46|0.16608
11:26:47|0.16606
11:26:48|0.16608
11:26:50|0.16607
11:26:51|0.16607
11:26:51|0.16604
11:26:53|0.16604
11:26:54|0.16606
11:26:55|0.16607
11:26:56|0.16611
11:26:57|0.16611
11:26:58|0.16615
11:26:59|0.16614
11:27:00|0.16609
11:27:01|0.16614
11:27:02|0.16614
11:27:03|0.16616
11:27:04|0.16616
11:27:05|0.1662
11:27:06|0.1662
11:27:07|0.16614
11:27:08|0.16617
11:27:09|0.16617
11:27:10|0.16615
11:27:11|0.16613
11:27:12|0.16611
11:27:14|0.16612
11:27:14|0.16603
11:27:15|0.16604
11:27:16|0.16603
11:27:17|0.16605
11:27:18|0.16605
11:27:20|0.16605
11:27:20|0.16605
11:27:22|0.16607
11:27:23|0.16604
11:27:23|0.16606
11:27:24|0.16608
11:27:25|0.16608
11:27:26|0.16608
11:27:27|0.16612
11:27:29|0.1661
11:27:30|0.1661
11:27:30|0.1661
11:27:31|0.1661
11:27:32|0.1661
11:27:33|0.1661
11:27:35|0.16613
11:27:35|0.16613
11:27:36|0.16613
11:27:37|0.16613
11:27:38|0.16609
11:27:39|0.16608
11:27:41|0.1661
11:27:42|0.16609
11:27:43|0.16616
11:27:44|0.16618
11:27:45|0.16613
11:27:45|0.16613
11:27:46|0.16612
11:27:48|0.16607
11:27:49|0.16603
11:27:51|0.16606
11:27:52|0.16609
11:27:53|0.16613
11:27:53|0.16613
11:27:54|0.16613
11:27:56|0.16611
11:27:57|0.1661
11:27:58|0.16602
11:27:59|0.16606
11:28:00|0.16606
11:28:01|0.16606
11:28:02|0.16603
11:28:03|0.16603
11:28:04|0.16603
11:28:05|0.16607
11:28:06|0.16605
11:28:07|0.16605
11:28:09|0.16607
11:28:10|0.16609
11:28:10|0.1661
11:28:12|0.16609
11:28:12|0.16609
11:28:14|0.16615
11:28:15|0.16613
11:28:16|0.16614
11:28:17|0.16613
11:28:18|0.16617
11:28:19|0.16614
11:28:20|0.16614
11:28:21|0.16609
11:28:22|0.16608
11:28:23|0.16606
11:28:24|0.16603
11:28:25|0.16603
11:28:26|0.16605
11:28:27|0.16605
11:28:28|0.16609
11:28:29|0.16609
11:28:30|0.16616
11:28:31|0.16612
11:28:32|0.16612
11:28:33|0.16612
11:28:34|0.16616
11:28:35|0.1661
11:28:36|0.16606
11:28:37|0.16606
11:28:38|0.16606
11:28:39|0.16606
11:28:40|0.16606
11:28:41|0.16606
11:28:42|0.16606
11:28:43|0.16605
11:28:44|0.16609
11:28:45|0.16607
11:28:46|0.16607
11:28:47|0.16608
11:28:48|0.16608
11:28:49|0.16604
11:28:50|0.16608
11:28:52|0.16612
11:28:53|0.16612
11:28:54|0.16612
11:28:55|0.16616
11:28:55|0.16618
11:28:57|0.16613
11:28:58|0.16608
11:28:59|0.16608
11:29:00|0.16608
11:29:01|0.16608
11:29:02|0.16613
11:29:02|0.16612
11:29:04|0.16611
11:29:05|0.16606
11:29:05|0.16606
11:29:07|0.16606
11:29:07|0.16606
11:29:09|0.16606
11:29:10|0.16602
11:29:11|0.16603
11:29:12|0.16603
11:29:13|0.16605
11:29:14|0.16605
11:29:15|0.166
11:29:16|0.166
11:29:17|0.166
11:29:18|0.16606
11:29:19|0.16607
11:29:20|0.16611
11:29:21|0.16612
11:29:22|0.16612
11:29:23|0.16612
11:29:24|0.16609
11:29:25|0.16604
11:29:26|0.166
11:29:27|0.16603
11:29:28|0.16605
11:29:29|0.16605
11:29:30|0.16606
11:29:31|0.16606
11:29:32|0.16603
11:29:33|0.16603
11:29:35|0.16603
11:29:35|0.16603
11:29:37|0.166
11:29:37|0.16598
11:29:38|0.16604
11:29:39|0.16602
11:29:40|0.166
11:29:42|0.16597
11:29:42|0.16596
11:29:43|0.16596
11:29:44|0.16596
11:29:45|0.16592
11:29:46|0.16596
11:29:47|0.16596
11:29:48|0.16596
11:29:49|0.16596
11:29:51|0.16595
11:29:52|0.16595
11:29:53|0.16595
11:29:54|0.16595
11:29:55|0.16595
11:29:56|0.16596
11:29:57|0.16597
11:29:58|0.16597
11:29:59|0.16597
11:30:00|0.16597
11:30:01|0.16597
11:30:02|0.16597
11:30:03|0.16602
11:30:04|0.16605
11:30:05|0.16602
11:30:06|0.16602
11:30:07|0.166
11:30:08|0.166
11:30:09|0.166
11:30:10|0.16604
11:30:11|0.16607
11:30:12|0.16607
11:30:13|0.16603
11:30:14|0.16601
11:30:15|0.16604
11:30:16|0.16606
11:30:18|0.16606
11:30:19|0.16604
11:30:19|0.16606
11:30:20|0.16602
11:30:21|0.16601
11:30:22|0.16606
11:30:23|0.166
11:30:24|0.16604
11:30:25|0.16604
11:30:26|0.16609
11:30:27|0.16608
11:30:28|0.16608
11:30:29|0.16608
11:30:30|0.16613
11:30:31|0.16616
11:30:32|0.16616
11:30:33|0.16615
11:30:34|0.16616
11:30:35|0.16617
11:30:37|0.1661
11:30:37|0.1661
11:30:38|0.16611
11:30:39|0.16611
11:30:40|0.16616
11:30:41|0.16623
11:30:43|0.16622
11:30:43|0.16613
11:30:44|0.16613
11:30:45|0.16613
11:30:46|0.16613
11:30:47|0.1662
11:30:48|0.16616
11:30:49|0.16615
11:30:51|0.16617
11:30:53|0.16612
11:30:53|0.16612
11:30:54|0.16609
11:30:55|0.1661
11:30:56|0.16612
11:30:58|0.16617
11:30:58|0.16618
11:30:59|0.16618
11:31:01|0.16618
11:31:01|0.16609
11:31:03|0.16608
11:31:04|0.16605
11:31:05|0.16597
11:31:06|0.16603
11:31:07|0.16604
11:31:08|0.16609
11:31:09|0.16608
11:31:10|0.16608
11:31:11|0.16619
11:31:13|0.16617
11:31:13|0.16611
11:31:14|0.16608
11:31:16|0.16603
11:31:17|0.16606
11:31:17|0.16605
11:31:18|0.16604
11:31:19|0.16603
11:31:20|0.16605
11:31:21|0.16605
11:31:22|0.16605
11:31:23|0.16609
11:31:24|0.1661
11:31:25|0.1661
11:31:26|0.1661
11:31:27|0.16603
11:31:28|0.16603
11:31:29|0.166
11:31:30|0.166
11:31:31|0.16603
11:31:32|0.16602
11:31:33|0.16606
11:31:34|0.16606
11:31:35|0.16611
11:31:36|0.16609
11:31:37|0.16609
11:31:38|0.1661
11:31:39|0.1661
11:31:40|0.1661
11:31:41|0.16606
11:31:42|0.16606
11:31:43|0.16605
11:31:44|0.16607
11:31:45|0.16604
11:31:46|0.16604
11:31:47|0.16604
11:31:48|0.16604
11:31:49|0.16604
11:31:50|0.16604
11:31:52|0.16604
11:31:54|0.1661
11:31:55|0.1661
11:31:57|0.16605
11:31:58|0.16608
11:31:59|0.16606
11:31:59|0.16603
11:32:00|0.16606
11:32:02|0.16609
11:32:02|0.16609
11:32:03|0.16613
11:32:04|0.16611
11:32:05|0.16608
11:32:06|0.16611
11:32:07|0.16617
11:32:09|0.16614
11:32:09|0.16612
11:32:10|0.16615
11:32:11|0.16617
11:32:12|0.16617
11:32:14|0.16617
11:32:15|0.16612
11:32:16|0.16633
11:32:16|0.1663
11:32:17|0.16635
11:32:18|0.16635
11:32:19|0.16637
11:32:20|0.1664
11:32:22|0.16639
11:32:22|0.16639
11:32:24|0.16641
11:32:25|0.16633
11:32:25|0.16636
11:32:26|0.16638
11:32:28|0.16642
11:32:28|0.1664
11:32:30|0.1664
11:32:30|0.16643
11:32:31|0.1664
11:32:32|0.16642
11:32:33|0.16642
11:32:35|0.16645
11:32:35|0.16639
11:32:37|0.1664
11:32:37|0.1664
11:32:39|0.16645
11:32:39|0.16645
11:32:40|0.16645
11:32:41|0.16647
11:32:42|0.16647
11:32:43|0.16647
11:32:44|0.16646
11:32:46|0.16648
11:32:46|0.16648
11:32:47|0.16649
11:32:48|0.16651
11:32:49|0.16648
11:32:51|0.16646
11:32:51|0.16646
11:32:52|0.16649
11:32:53|0.16651
11:32:55|0.16652
11:32:56|0.16651
11:32:57|0.16647
11:32:57|0.16643
11:32:59|0.16645
11:33:00|0.16645
11:33:00|0.16637
11:33:02|0.16632
11:33:03|0.16635
11:33:04|0.16633
11:33:04|0.16632
11:33:07|0.16629
11:33:07|0.16629
11:33:09|0.16624
11:33:09|0.16621
11:33:10|0.16627
11:33:11|0.16626
11:33:12|0.16623
11:33:14|0.16623
11:33:15|0.16623
11:33:15|0.16631
11:33:17|0.16636
11:33:17|0.1664
11:33:18|0.16638
11:33:19|0.16641
11:33:20|0.16638
11:33:21|0.16638
11:33:22|0.16638
11:33:24|0.16643
11:33:24|0.16643
11:33:25|0.16643
11:33:27|0.16643
11:33:28|0.16647
11:33:28|0.16648
11:33:29|0.16651
11:33:30|0.16648
11:33:31|0.16648
11:33:32|0.16643
11:33:33|0.16639
11:33:35|0.16635
11:33:35|0.1663
11:33:36|0.16632
11:33:37|0.16638
11:33:39|0.1664
11:33:40|0.1664
11:33:40|0.16637
11:33:41|0.16637
11:33:43|0.16642
11:33:43|0.16644
11:33:45|0.16644
11:33:46|0.16641
11:33:46|0.16641
11:33:47|0.16641
11:33:48|0.16639
11:33:50|0.16639
11:33:51|0.16633
11:33:52|0.16633
11:33:52|0.16633
11:33:53|0.16633
11:33:56|0.16637
11:33:56|0.16638
11:33:57|0.16638
11:33:59|0.16638
11:34:00|0.1664
11:34:02|0.16634
11:34:03|0.16632
11:34:03|0.16632
11:34:05|0.1663
11:34:05|0.16631
11:34:07|0.16631
11:34:08|0.16625
11:34:09|0.16628
11:34:09|0.16629
11:34:11|0.16636
11:34:12|0.16632
11:34:12|0.16625
11:34:14|0.16622
11:34:15|0.16621
11:34:15|0.16621
11:34:17|0.16621
11:34:17|0.16618
11:34:18|0.16615
11:34:19|0.16615
11:34:21|0.16616
11:34:22|0.16616
11:34:23|0.16616
11:34:24|0.1662
11:34:24|0.16625
11:34:25|0.16625
11:34:27|0.16627
11:34:28|0.16626
11:34:29|0.1663
11:34:30|0.1663
11:34:30|0.16628
11:34:32|0.16628
11:34:33|0.16625
11:34:34|0.16624
11:34:35|0.16628
11:34:36|0.16623
11:34:37|0.16622
11:34:38|0.16621
11:34:39|0.1662
11:34:40|0.16619
11:34:41|0.16617
11:34:42|0.16619
11:34:43|0.16619
11:34:44|0.16619
11:34:45|0.16621
11:34:46|0.16624
11:34:47|0.16628
11:34:48|0.16629
11:34:49|0.16628
11:34:51|0.16627
11:34:51|0.16627
11:34:52|0.16623
11:34:53|0.16622
11:34:55|0.16619
11:34:57|0.16619
11:34:58|0.16621
11:34:59|0.16621
11:35:00|0.16618
11:35:01|0.16617
11:35:01|0.16617
11:35:02|0.16613
11:35:03|0.16613
11:35:04|0.16613
11:35:06|0.16614
11:35:07|0.16608
11:35:08|0.16608
11:35:09|0.16608
11:35:10|0.16615
11:35:11|0.16612
11:35:12|0.16607
11:35:12|0.16612
11:35:14|0.16614
11:35:15|0.16617
11:35:17|0.16615
11:35:17|0.16615
11:35:18|0.16618
11:35:20|0.16615
11:35:21|0.16615
11:35:22|0.16615
11:35:23|0.16615
11:35:23|0.16615
11:35:25|0.16619
11:35:25|0.16619
11:35:27|0.16624
11:35:28|0.16624
11:35:29|0.16622
11:35:30|0.16621
11:35:31|0.16622
11:35:32|0.16623
11:35:33|0.16623
11:35:33|0.16617
11:35:34|0.16617
11:35:35|0.16617
11:35:37|0.16617
11:35:39|0.16617
11:35:40|0.16617
11:35:41|0.16617
11:35:41|0.16613
11:35:42|0.16614
11:35:43|0.16614
11:35:44|0.16612
11:35:45|0.1661
11:35:46|0.16609
11:35:47|0.16608
11:35:49|0.16606
11:35:50|0.16607
11:35:50|0.16607
11:35:51|0.16605
11:35:52|0.16606
11:35:53|0.16603
11:35:55|0.16602
11:35:56|0.16606
11:35:57|0.16607
11:35:58|0.16607
11:35:59|0.16608
11:36:00|0.16609
11:36:01|0.16609
11:36:02|0.16606
11:36:03|0.16603
11:36:04|0.16603
11:36:05|0.16605
11:36:06|0.16603
11:36:07|0.16603
11:36:08|0.166
11:36:10|0.16603
11:36:11|0.16603
11:36:12|0.16601
11:36:13|0.16601
11:36:14|0.16601
11:36:15|0.16597
11:36:16|0.16598
11:36:17|0.16596
11:36:18|0.16596
11:36:19|0.16595
11:36:20|0.16596
11:36:21|0.16595
11:36:22|0.16595
11:36:23|0.16595
11:36:24|0.16591
11:36:25|0.1659
11:36:26|0.16588
11:36:27|0.16589
11:36:28|0.16585
11:36:29|0.16585
11:36:30|0.16585
11:36:31|0.16588
11:36:32|0.16588
11:36:33|0.16588
11:36:34|0.16591
11:36:35|0.16591
11:36:36|0.16591
11:36:37|0.1659
11:36:38|0.1659
11:36:39|0.16588
11:36:40|0.16588
11:36:42|0.16591
11:36:42|0.1659
11:36:43|0.1659
11:36:44|0.16589
11:36:45|0.16589
11:36:46|0.16589
11:36:47|0.16586
11:36:48|0.16589
11:36:49|0.16587
11:36:50|0.16587
11:36:51|0.16587
11:36:52|0.16589
11:36:54|0.1659
11:36:55|0.16589
11:36:56|0.16591
11:36:57|0.16591
11:36:59|0.1659
11:37:00|0.16596
11:37:01|0.16596
11:37:03|0.16596
11:37:03|0.16596
11:37:04|0.16595
11:37:05|0.16594
11:37:06|0.16594
11:37:07|0.16593
11:37:09|0.16594
11:37:10|0.16588
11:37:11|0.16588
11:37:12|0.16586
11:37:12|0.16586
11:37:13|0.16586
11:37:15|0.16586
11:37:16|0.16592
11:37:17|0.1659
11:37:18|0.16589
11:37:19|0.1659
11:37:20|0.1659
11:37:21|0.16589
11:37:22|0.16592
11:37:23|0.16588
11:37:24|0.16588
11:37:25|0.16588
11:37:26|0.16588
11:37:27|0.16588
11:37:28|0.16588
11:37:29|0.16588
11:37:30|0.16588
11:37:31|0.16588
11:37:32|0.16592
11:37:33|0.16592
11:37:34|0.16594
11:37:35|0.16594
11:37:36|0.16592
11:37:37|0.16592
11:37:38|0.16595
11:37:40|0.16595
11:37:40|0.16597
11:37:41|0.16601
11:37:42|0.16601
11:37:43|0.16605
11:37:44|0.16604
11:37:46|0.16604
11:37:46|0.16606
11:37:47|0.16606
11:37:49|0.16605
11:37:49|0.16604
11:37:50|0.16603
11:37:51|0.16603
11:37:52|0.16603
11:37:53|0.16609
11:37:54|0.16606
11:37:56|0.16606
11:37:57|0.1661
11:37:58|0.1661
11:37:59|0.16611
11:38:01|0.1661
11:38:02|0.16606
11:38:03|0.16602
11:38:04|0.16604
11:38:05|0.1659
11:38:06|0.16594
11:38:07|0.16592
11:38:08|0.16592
11:38:09|0.1659
11:38:10|0.16589
11:38:12|0.16589
11:38:13|0.16588
11:38:14|0.16588
11:38:14|0.16588
11:38:16|0.16586
11:38:17|0.16586
11:38:17|0.16586
11:38:18|0.16584
11:38:19|0.16584
11:38:21|0.16582
11:38:21|0.16581
11:38:22|0.1658
11:38:23|0.1658
11:38:24|0.16581
11:38:26|0.16579
11:38:27|0.16576
11:38:29|0.16577
11:38:29|0.16575
11:38:30|0.16576
11:38:31|0.16576
11:38:32|0.16576
11:38:33|0.16576
11:38:34|0.16573
11:38:35|0.16569
11:38:36|0.16573
11:38:37|0.16568
11:38:38|0.16566
11:38:39|0.16564
11:38:40|0.16563
11:38:41|0.16567
11:38:42|0.16571
11:38:43|0.16572
11:38:44|0.16572
11:38:45|0.16572
11:38:46|0.16572
11:38:47|0.16568
11:38:48|0.16568
11:38:49|0.16567
11:38:50|0.16571
11:38:51|0.16571
11:38:52|0.16569
11:38:53|0.16569
11:38:54|0.16571
11:38:55|0.16571
11:38:56|0.16572
11:38:57|0.16572
11:38:59|0.16572
11:39:00|0.16578
11:39:01|0.16575
11:39:02|0.16575
11:39:03|0.16576
11:39:04|0.16574
11:39:05|0.16574
11:39:06|0.16574
11:39:07|0.16575
11:39:08|0.16585
11:39:09|0.16585
11:39:10|0.16586
11:39:11|0.16588
11:39:12|0.16592
11:39:13|0.16593
11:39:14|0.16598
11:39:15|0.16596
11:39:16|0.16599
11:39:17|0.16612
11:39:18|0.16612
11:39:19|0.1661
11:39:20|0.16607
11:39:21|0.16607
11:39:22|0.16608
11:39:23|0.16608
11:39:24|0.16607
11:39:25|0.16613
11:39:26|0.16613
11:39:27|0.16613
11:39:28|0.16613
11:39:29|0.16613
11:39:30|0.1662
11:39:31|0.16616
11:39:32|0.16616
11:39:33|0.16624
11:39:34|0.16623
11:39:35|0.1662
11:39:36|0.1662
11:39:37|0.16613
11:39:39|0.16614
11:39:39|0.16612
11:39:41|0.16616
11:39:42|0.16612
11:39:42|0.16611
11:39:43|0.16611
11:39:44|0.16611
11:39:45|0.16613
11:39:46|0.16613
11:39:47|0.16612
11:39:48|0.16611
11:39:49|0.16611
11:39:50|0.16609
11:39:51|0.16613
11:39:53|0.16613
11:39:53|0.16613
11:39:55|0.16615
11:39:55|0.16611
11:39:56|0.16614
11:39:57|0.16614
11:39:58|0.16611
11:40:00|0.16611
11:40:02|0.16611
11:40:02|0.16605
11:40:04|0.16608
11:40:05|0.16608
11:40:06|0.16607
11:40:07|0.16611
11:40:08|0.16611
11:40:09|0.16608
11:40:10|0.16605
11:40:11|0.16602
11:40:12|0.16603
11:40:13|0.16597
11:40:14|0.16595
11:40:15|0.16591
11:40:16|0.16591
11:40:17|0.16594
11:40:18|0.16594
11:40:19|0.16593
11:40:20|0.16589
11:40:21|0.16592
11:40:22|0.16592
11:40:23|0.16594
11:40:24|0.16599
11:40:25|0.16598
11:40:26|0.16598
11:40:27|0.16597
11:40:28|0.166
11:40:29|0.16599
11:40:30|0.16599
11:40:31|0.16597
11:40:32|0.16598
11:40:33|0.16599
11:40:34|0.16596
11:40:35|0.16596
11:40:37|0.16596
11:40:37|0.16591
11:40:38|0.1659
11:40:39|0.1659
11:40:40|0.1659
11:40:42|0.16591
11:40:43|0.16587
11:40:44|0.1659
11:40:45|0.1659
11:40:46|0.16593
11:40:46|0.16593
11:40:48|0.16589
11:40:48|0.16589
11:40:50|0.16591
11:40:50|0.16589
11:40:52|0.16587
11:40:52|0.16589
11:40:54|0.16589
11:40:55|0.16589
11:40:55|0.16589
11:40:57|0.16577
11:40:58|0.16579
11:40:59|0.16579
11:40:59|0.16586
11:41:02|0.16586
11:41:02|0.16583
11:41:04|0.16584
11:41:05|0.16586
11:41:05|0.16578
11:41:06|0.16578
11:41:08|0.16582
11:41:08|0.1658
11:41:10|0.16582
11:41:11|0.16582
11:41:12|0.16579
11:41:13|0.16581
11:41:14|0.1658
11:41:15|0.16586
11:41:15|0.16582
11:41:16|0.16584
11:41:18|0.16579
11:41:18|0.16582
11:41:20|0.16582
11:41:20|0.16585
11:41:22|0.16577
11:41:23|0.16581
11:41:23|0.16582
11:41:24|0.16582
11:41:26|0.16584
11:41:27|0.16585
11:41:28|0.16585
11:41:29|0.16585
11:41:30|0.16583
11:41:31|0.16585
11:41:32|0.16588
11:41:32|0.16591
11:41:34|0.16591
11:41:34|0.16591
11:41:36|0.16591
11:41:37|0.1659
11:41:38|0.16587
11:41:39|0.16585
11:41:40|0.16584
11:41:41|0.16586
11:41:42|0.16587
11:41:43|0.16587
11:41:44|0.16585
11:41:45|0.16585
11:41:46|0.16583
11:41:47|0.16585
11:41:48|0.16583
11:41:49|0.16585
11:41:50|0.16585
11:41:51|0.16585
11:41:52|0.16585
11:41:53|0.16585
11:41:54|0.16586
11:41:55|0.16589
11:41:56|0.1659
11:41:57|0.1659
11:41:58|0.16588
11:41:59|0.16588
11:42:00|0.16588
11:42:01|0.16588
11:42:02|0.16586
11:42:03|0.16586
11:42:04|0.16588
11:42:05|0.16591
11:42:06|0.16592
11:42:07|0.16593
11:42:08|0.16594
11:42:09|0.16595
11:42:10|0.16596
11:42:11|0.16597
11:42:12|0.16597
11:42:13|0.16599
11:42:14|0.16604
11:42:15|0.16608
11:42:16|0.16607
11:42:17|0.16607
11:42:18|0.16607
11:42:19|0.16607
11:42:20|0.16613
11:42:22|0.16613
11:42:23|0.16613
11:42:24|0.16616
11:42:24|0.16615
11:42:25|0.16615
11:42:26|0.16614
11:42:28|0.16613
11:42:28|0.16618
11:42:29|0.16614
11:42:30|0.16614
11:42:31|0.16616
11:42:32|0.16613
11:42:33|0.16613
11:42:34|0.16614
11:42:35|0.16614
11:42:36|0.16617
11:42:37|0.16614
11:42:39|0.16616
11:42:39|0.16617
11:42:41|0.16614
11:42:41|0.16609
11:42:42|0.1661
11:42:44|0.1661
11:42:45|0.1661
11:42:45|0.16611
11:42:47|0.16611
11:42:48|0.1661
11:42:49|0.16608
11:42:50|0.16604
11:42:51|0.16607
11:42:52|0.16607
11:42:53|0.16607
11:42:54|0.1661
11:42:55|0.1661
11:42:56|0.1661
11:42:57|0.1661
11:42:58|0.16613
11:42:59|0.16613
11:43:00|0.16613
11:43:01|0.16613
11:43:02|0.16612
11:43:03|0.16612
11:43:04|0.16612
11:43:05|0.1661
11:43:06|0.1661
11:43:07|0.16606
11:43:08|0.166
11:43:09|0.16599
11:43:10|0.16602
11:43:11|0.16602
11:43:12|0.16605
11:43:13|0.16614
11:43:14|0.16612
11:43:15|0.16609
11:43:16|0.16611
11:43:18|0.16611
11:43:18|0.16613
11:43:19|0.16612
11:43:21|0.16612
11:43:21|0.16609
11:43:23|0.16614
11:43:24|0.16611
11:43:24|0.16611
11:43:26|0.16611
11:43:26|0.16611
11:43:27|0.16598
11:43:28|0.16598
11:43:29|0.16599
11:43:30|0.16602
11:43:32|0.166
11:43:33|0.16602
11:43:33|0.16602
11:43:35|0.16602
11:43:35|0.16602
11:43:37|0.16602
11:43:37|0.16602
11:43:38|0.16605
11:43:40|0.16606
11:43:40|0.16607
11:43:41|0.16607
11:43:42|0.16608
11:43:44|0.16608
11:43:44|0.16608
11:43:46|0.16603
11:43:47|0.16603
11:43:48|0.16602
11:43:49|0.16597
11:43:50|0.16596
11:43:50|0.16596
11:43:51|0.16596
11:43:52|0.16596
11:43:54|0.16596
11:43:55|0.16599
11:43:55|0.16599
11:43:57|0.16599
11:43:58|0.16602
11:43:58|0.16605
11:43:59|0.16605
11:44:00|0.16604
11:44:02|0.16605
11:44:03|0.16606
11:44:04|0.16606
11:44:04|0.16606
11:44:06|0.16606
11:44:07|0.16606
11:44:07|0.16604
11:44:09|0.16604
11:44:10|0.16603
11:44:11|0.16601
11:44:12|0.16601
11:44:13|0.16606
11:44:14|0.16606
11:44:15|0.16612
11:44:16|0.16614
11:44:17|0.16613
11:44:18|0.16613
11:44:20|0.16613
11:44:20|0.16613
11:44:21|0.16613
11:44:22|0.16613
11:44:23|0.16624
11:44:25|0.16625
11:44:25|0.16626
11:44:27|0.16626
11:44:28|0.16623
11:44:29|0.16623
11:44:29|0.1663
11:44:30|0.16629
11:44:31|0.16627
11:44:32|0.16634
11:44:34|0.16636
11:44:34|0.16633
11:44:36|0.16634
11:44:37|0.1663
11:44:38|0.1663
11:44:39|0.16631
11:44:40|0.16631
11:44:41|0.16635
11:44:42|0.16636
11:44:43|0.16636
11:44:44|0.16635
11:44:45|0.16637
11:44:46|0.16636
11:44:47|0.16635
11:44:50|0.16635
11:44:50|0.16635
11:44:51|0.16638
11:44:53|0.16638
11:44:53|0.16631
11:44:55|0.1663
11:44:56|0.16631
11:44:56|0.16629
11:44:57|0.16629
11:44:58|0.16629
11:45:00|0.16629
11:45:00|0.16627
11:45:01|0.16627
11:45:02|0.1663
11:45:03|0.1663
11:45:04|0.16626
11:45:06|0.1663
11:45:07|0.16634
11:45:08|0.16637
11:45:09|0.16636
11:45:10|0.16641
11:45:11|0.1664
11:45:12|0.1664
11:45:12|0.1664
11:45:14|0.16639
11:45:15|0.16639
11:45:16|0.16641
11:45:17|0.16645
11:45:17|0.16645
11:45:18|0.16647
11:45:19|0.16647
11:45:21|0.1665
11:45:22|0.16654
11:45:22|0.16652
11:45:24|0.16648
11:45:25|0.16641
11:45:26|0.16637
11:45:27|0.16634
11:45:28|0.16632
11:45:29|0.16632
11:45:30|0.16632
11:45:31|0.16635
11:45:32|0.16638
11:45:33|0.1664
11:45:34|0.16642
11:45:35|0.1664
11:45:36|0.16641
11:45:37|0.16639
11:45:38|0.16633
11:45:39|0.16633
11:45:40|0.1663
11:45:41|0.16632
11:45:42|0.1663
11:45:43|0.16631
11:45:44|0.16633
11:45:45|0.16632
11:45:46|0.16631
11:45:47|0.16627
11:45:48|0.16627
11:45:49|0.16622
11:45:50|0.16626
11:45:51|0.16626
11:45:52|0.16626
11:45:53|0.16626
11:45:54|0.16626
11:45:55|0.16622
11:45:56|0.16622
11:45:57|0.16628
11:45:58|0.16626
11:45:59|0.16633
11:46:00|0.16631
11:46:01|0.16632
11:46:02|0.16634
11:46:03|0.16629
11:46:04|0.16626
11:46:05|0.16623
11:46:07|0.16623
11:46:07|0.16624
11:46:09|0.16624
11:46:09|0.16618
11:46:11|0.16624
11:46:12|0.16624
11:46:13|0.16617
11:46:14|0.16611
11:46:15|0.1661
11:46:16|0.16614
11:46:17|0.16614
11:46:19|0.16609
11:46:19|0.16607
11:46:20|0.16607
11:46:21|0.16605
11:46:22|0.16605
11:46:23|0.16605
11:46:24|0.16605
11:46:25|0.16605
11:46:26|0.16602
11:46:27|0.16601
11:46:29|0.16601
11:46:29|0.16597
11:46:30|0.16597
11:46:31|0.16595
11:46:32|0.16596
11:46:33|0.1659
11:46:34|0.1659
11:46:35|0.1659
11:46:36|0.16585
11:46:37|0.16586
11:46:38|0.16582
11:46:39|0.16582
11:46:40|0.16578
11:46:42|0.16581
11:46:42|0.16582
11:46:44|0.16575
11:46:45|0.16576
11:46:46|0.16573
11:46:47|0.16575
11:46:48|0.16575
11:46:49|0.16575
11:46:50|0.16573
11:46:51|0.16573
11:46:52|0.16576
11:46:53|0.16578
11:46:54|0.16575
11:46:55|0.16575
11:46:56|0.16576
11:46:57|0.16575
11:46:58|0.16577
11:46:59|0.16582
11:47:00|0.16579
11:47:01|0.16578
11:47:02|0.1658
11:47:04|0.1658
11:47:04|0.1658
11:47:05|0.1658
11:47:07|0.16585
11:47:08|0.16588
11:47:09|0.16592
11:47:10|0.16588
11:47:11|0.16585
11:47:12|0.16582
11:47:13|0.16578
11:47:15|0.16578
11:47:16|0.16584
11:47:17|0.16585
11:47:17|0.16585
11:47:19|0.16583
11:47:19|0.16583
11:47:20|0.16584
11:47:21|0.16578
11:47:22|0.16579
11:47:23|0.16577
11:47:24|0.16577
11:47:25|0.16583
11:47:26|0.16584
11:47:28|0.16589
11:47:29|0.1659
11:47:29|0.16597
11:47:30|0.16595
11:47:31|0.16596
11:47:32|0.16601
11:47:34|0.16601
11:47:34|0.16603
11:47:35|0.166
11:47:37|0.16603
11:47:38|0.16606
11:47:39|0.16602
11:47:40|0.16601
11:47:41|0.16599
11:47:42|0.16595
11:47:43|0.16596
11:47:44|0.16596
11:47:45|0.16593
11:47:46|0.16596
11:47:47|0.16596
11:47:48|0.16596
11:47:49|0.16592
11:47:50|0.16589
11:47:51|0.1659
11:47:52|0.16589
11:47:53|0.16591
11:47:54|0.16592
11:47:55|0.16591
11:47:56|0.16593
11:47:57|0.16593
11:47:58|0.16593
11:47:59|0.16593
11:48:00|0.16593
11:48:01|0.16588
11:48:02|0.16588
11:48:03|0.16588
11:48:04|0.16588
11:48:05|0.16588
11:48:06|0.16591
11:48:07|0.16591
11:48:08|0.16595
11:48:09|0.16592
11:48:10|0.16589
11:48:12|0.16583
11:48:13|0.16585
11:48:14|0.16589
11:48:14|0.16587
11:48:16|0.16589
11:48:17|0.16595
11:48:18|0.16595
11:48:19|0.16595
11:48:20|0.16604
11:48:21|0.16603
11:48:22|0.16601
11:48:24|0.16607
11:48:25|0.16607
11:48:25|0.16605
11:48:26|0.16609
11:48:28|0.16613
11:48:28|0.16616
11:48:29|0.16612
11:48:30|0.16612
11:48:31|0.16613
11:48:33|0.16617
11:48:34|0.16617
11:48:35|0.16616
11:48:36|0.16614
11:48:37|0.16611
11:48:38|0.16611
11:48:39|0.16608
11:48:39|0.16608
11:48:41|0.16608
11:48:42|0.16606
11:48:43|0.16606
11:48:44|0.16606
11:48:45|0.16606
11:48:46|0.16607
11:48:46|0.16607
11:48:48|0.16607
11:48:48|0.16605
11:48:50|0.16599
11:48:50|0.16602
11:48:51|0.16605
11:48:52|0.16605
11:48:53|0.16609
11:48:55|0.16606
11:48:56|0.166
11:48:57|0.16595
11:48:57|0.16593
11:48:58|0.16591
11:48:59|0.16588
11:49:01|0.16585
11:49:02|0.16585
11:49:03|0.16593
11:49:04|0.16593
11:49:04|0.16593
11:49:06|0.16593
11:49:07|0.16593
11:49:08|0.16588
11:49:10|0.16579
11:49:10|0.16582
11:49:11|0.16582
11:49:12|0.1658
11:49:13|0.16579
11:49:14|0.16584
11:49:15|0.16579
11:49:16|0.16579
11:49:18|0.16581
11:49:18|0.16589
11:49:20|0.16585
11:49:20|0.16581
11:49:22|0.1658
11:49:22|0.1658
11:49:23|0.1658
11:49:24|0.16575
11:49:25|0.16572
11:49:26|0.16573
11:49:28|0.16573
11:49:29|0.16571
11:49:29|0.16565
11:49:31|0.16568
11:49:31|0.1657
11:49:32|0.1657
11:49:34|0.1657
11:49:34|0.1657
11:49:35|0.16569
11:49:37|0.16571
11:49:37|0.16571
11:49:39|0.16573
11:49:40|0.16576
11:49:41|0.16577
11:49:42|0.16577
11:49:43|0.16575
11:49:45|0.16575
11:49:45|0.16569
11:49:46|0.16568
11:49:47|0.16568
11:49:49|0.16568
11:49:49|0.16565
11:49:51|0.16567
11:49:51|0.16565
11:49:53|0.16561
11:49:53|0.16561
11:49:55|0.16562
11:49:55|0.16558
11:49:56|0.16561
11:49:58|0.16561
11:49:58|0.16561
11:49:59|0.16562
11:50:00|0.16561
11:50:02|0.16563
11:50:02|0.16565
11:50:04|0.16564
11:50:04|0.16564
11:50:05|0.16561
11:50:06|0.1656
11:50:07|0.1656
11:50:08|0.16567
11:50:10|0.16567
11:50:11|0.16571
11:50:12|0.16572
11:50:13|0.16568
11:50:14|0.16568
11:50:15|0.16567
11:50:16|0.16567
11:50:17|0.16569
11:50:18|0.16569
11:50:19|0.16565
11:50:20|0.16564
11:50:21|0.16565
11:50:23|0.16563
11:50:24|0.16568
11:50:25|0.16568
11:50:26|0.16577
11:50:27|0.16584
11:50:28|0.16581
11:50:29|0.16586
11:50:30|0.16588
11:50:31|0.16582
11:50:32|0.16577
11:50:34|0.16576
11:50:34|0.16577
11:50:36|0.16572
11:50:37|0.16571
11:50:37|0.16568
11:50:39|0.16571
11:50:40|0.16571
11:50:40|0.16571
11:50:42|0.16569
11:50:42|0.16573
11:50:43|0.16573
11:50:44|0.16568
11:50:45|0.16575
11:50:46|0.16572
11:50:48|0.16572
11:50:48|0.16575
11:50:50|0.16577
11:50:50|0.16575
11:50:52|0.16575
11:50:52|0.16575
11:50:53|0.16576
11:50:55|0.16582
11:50:55|0.16579
11:50:57|0.16575
11:50:58|0.16574
11:50:59|0.16572
11:50:59|0.16572
11:51:01|0.16565
11:51:02|0.16568
11:51:03|0.16563
11:51:04|0.1656
11:51:04|0.16565
11:51:06|0.1657
11:51:07|0.1657
11:51:08|0.16571
11:51:09|0.1657
11:51:10|0.16565
11:51:10|0.16564
11:51:12|0.16557
11:51:13|0.16564
11:51:14|0.16561
11:51:16|0.16561
11:51:17|0.16559
11:51:18|0.16562
11:51:19|0.16565
11:51:19|0.16565
11:51:20|0.16569
11:51:21|0.16574
11:51:22|0.16571
11:51:23|0.1657
11:51:24|0.16566
11:51:25|0.16562
11:51:27|0.16562
11:51:28|0.16558
11:51:28|0.16561
11:51:30|0.16561
11:51:31|0.16561
11:51:32|0.1656
11:51:33|0.16558
11:51:34|0.16558
11:51:35|0.16557
11:51:35|0.1656
11:51:37|0.16557
11:51:38|0.16558
11:51:38|0.16554
11:51:39|0.16556
11:51:40|0.16555
11:51:41|0.16552
11:51:43|0.16552
11:51:44|0.16556
11:51:45|0.16556
11:51:46|0.16557
11:51:46|0.16555
11:51:49|0.16549
11:51:49|0.16553
11:51:50|0.16552
11:51:51|0.16552
11:51:52|0.16552
11:51:53|0.16555
11:51:54|0.16554
11:51:55|0.16552
11:51:56|0.16547
11:51:57|0.16548
11:51:58|0.16546
11:52:00|0.16548
11:52:00|0.16545
11:52:01|0.16552
11:52:02|0.16551
11:52:03|0.16548
11:52:05|0.16551
11:52:05|0.16548
11:52:07|0.16551
11:52:07|0.16552
11:52:08|0.16559
11:52:10|0.16554
11:52:11|0.16554
11:52:13|0.16547
11:52:14|0.16544
11:52:15|0.16546
11:52:16|0.16546
11:52:17|0.1655
11:52:18|0.16549
11:52:20|0.16551
11:52:20|0.16552
11:52:22|0.16551
11:52:22|0.16552
11:52:23|0.16557
11:52:24|0.16556
11:52:26|0.16558
11:52:26|0.16555
11:52:27|0.16548
11:52:28|0.16548
11:52:29|0.16548
11:52:31|0.16548
11:52:31|0.16551
11:52:32|0.16552
11:52:33|0.16553
11:52:34|0.16555
11:52:36|0.16557
11:52:37|0.16561
11:52:37|0.1656
11:52:39|0.16563
11:52:39|0.16559
11:52:41|0.16558
11:52:41|0.16558
11:52:43|0.1656
11:52:43|0.16564
11:52:44|0.16566
11:52:46|0.16566
11:52:46|0.16566
11:52:47|0.16563
11:52:49|0.16562
11:52:50|0.16559
11:52:51|0.16562
11:52:51|0.16562
11:52:52|0.16562
11:52:54|0.1656
11:52:55|0.1656
11:52:56|0.1656
11:52:57|0.1656
11:52:58|0.16563
11:52:59|0.16563
11:53:00|0.16563
11:53:01|0.16569
11:53:02|0.16571
11:53:03|0.16572
11:53:04|0.16569
11:53:05|0.16568
11:53:06|0.16568
11:53:07|0.16565
11:53:08|0.16562
11:53:09|0.16559
11:53:10|0.16556
11:53:11|0.16562
11:53:12|0.16567
11:53:14|0.16562
11:53:14|0.16564
11:53:16|0.16566
11:53:17|0.16565
11:53:17|0.16565
11:53:19|0.16566
11:53:20|0.16566
11:53:21|0.16566
11:53:22|0.16564
11:53:23|0.16564
11:53:24|0.16561
11:53:25|0.1656
11:53:27|0.1656
11:53:28|0.16553
11:53:28|0.16549
11:53:30|0.16552
11:53:30|0.16548
11:53:32|0.16547
11:53:32|0.1655
11:53:33|0.16548
11:53:34|0.16554
11:53:35|0.16555
11:53:37|0.16555
11:53:39|0.16555
11:53:39|0.16554
11:53:40|0.16555
11:53:41|0.16556
11:53:43|0.16556
11:53:43|0.16549
11:53:44|0.1655
11:53:45|0.16546
11:53:46|0.16548
11:53:48|0.16551
11:53:48|0.16551
11:53:49|0.16555
11:53:50|0.16555
11:53:51|0.16555
11:53:52|0.16559
11:53:53|0.16554
11:53:54|0.16558
11:53:55|0.16561
11:53:57|0.16561
11:53:57|0.16561
11:53:59|0.16565
11:53:59|0.16567
11:54:00|0.16562
11:54:01|0.16562
11:54:02|0.16561
11:54:03|0.16563
11:54:05|0.16556
11:54:05|0.1656
11:54:06|0.16562
11:54:07|0.16562
11:54:08|0.16562
11:54:10|0.16559
11:54:11|0.16558
11:54:12|0.16558
11:54:12|0.16553
11:54:14|0.16552
11:54:14|0.16552
11:54:16|0.16558
11:54:17|0.16559
11:54:18|0.16559
11:54:19|0.16559
11:54:20|0.16557
11:54:21|0.16555
11:54:21|0.16558
11:54:22|0.16563
11:54:24|0.1656
11:54:25|0.1656
11:54:26|0.16563
11:54:27|0.16558
11:54:28|0.16554
11:54:29|0.16553
11:54:30|0.16554
11:54:32|0.16554
11:54:33|0.16558
11:54:34|0.16557
11:54:35|0.16557
11:54:35|0.16557
11:54:37|0.16553
11:54:37|0.16555
11:54:38|0.16556
11:54:40|0.16555
11:54:41|0.16554
11:54:43|0.1656
11:54:43|0.16561
11:54:44|0.16561
11:54:45|0.16561
11:54:46|0.16564
11:54:47|0.16565
11:54:49|0.16563
11:54:49|0.16566
11:54:50|0.16566
11:54:51|0.16561
11:54:52|0.16561
11:54:54|0.16561
11:54:54|0.1656
11:54:55|0.1656
11:54:56|0.16562
11:54:57|0.16563
11:54:59|0.16563
11:55:00|0.16564
11:55:01|0.16565
11:55:02|0.16565
11:55:03|0.16569
11:55:04|0.16572
11:55:05|0.16573
11:55:06|0.16573
11:55:07|0.16578
11:55:08|0.16578
11:55:09|0.1658
11:55:10|0.16584
11:55:11|0.16586
11:55:12|0.16586
11:55:13|0.1658
11:55:14|0.1658
11:55:15|0.16574
11:55:16|0.16574
11:55:17|0.16574
11:55:18|0.16578
11:55:19|0.16577
11:55:20|0.16579
11:55:22|0.16572
11:55:23|0.16572
11:55:23|0.16569
11:55:25|0.16572
11:55:25|0.1657
11:55:26|0.1657
11:55:27|0.16571
11:55:29|0.16571
11:55:30|0.16571
11:55:31|0.16576
11:55:31|0.16572
11:55:32|0.16573
11:55:33|0.16572
11:55:34|0.16569
11:55:36|0.16573
11:55:36|0.16573
11:55:38|0.16577
11:55:39|0.16575
11:55:41|0.16574
11:55:42|0.16573
11:55:43|0.16568
11:55:43|0.16568
11:55:45|0.16568
11:55:45|0.16568
11:55:47|0.16565
11:55:47|0.16559
11:55:48|0.16562
11:55:49|0.16566
11:55:51|0.16564
11:55:52|0.16566
11:55:53|0.16567
11:55:53|0.16562
11:55:54|0.16563
11:55:56|0.16569
11:55:56|0.1657
11:55:58|0.16575
11:55:59|0.16577
11:55:59|0.16577
11:56:01|0.16577
11:56:02|0.16577
11:56:03|0.16578
11:56:04|0.16578
11:56:05|0.16584
11:56:06|0.16587
11:56:07|0.16589
11:56:08|0.16587
11:56:09|0.16589
11:56:10|0.16586
11:56:11|0.16583
11:56:12|0.16582
11:56:13|0.16582
11:56:14|0.16579
11:56:15|0.16577
11:56:16|0.16582
11:56:17|0.16587
11:56:18|0.16587
11:56:19|0.16582
11:56:20|0.16582
11:56:21|0.16578
11:56:22|0.16578
11:56:23|0.16576
11:56:24|0.16578
11:56:25|0.16576
11:56:26|0.16576
11:56:27|0.16576
11:56:28|0.16576
11:56:29|0.16579
11:56:30|0.16578
11:56:32|0.16582
11:56:33|0.16582
11:56:33|0.16582
11:56:35|0.16586
11:56:35|0.16586
11:56:36|0.16591
11:56:38|0.16589
11:56:39|0.16586
11:56:40|0.16585
11:56:41|0.16584
11:56:42|0.16584
11:56:43|0.16584
11:56:44|0.16587
11:56:45|0.16584
11:56:46|0.16583
11:56:47|0.1658
11:56:48|0.16582
11:56:49|0.16582
11:56:50|0.16583
11:56:51|0.1658
11:56:52|0.16582
11:56:53|0.16582
11:56:54|0.16585
11:56:55|0.16576
11:56:56|0.16578
11:56:57|0.16581
11:56:58|0.16581
11:56:59|0.1658
11:57:00|0.16577
11:57:01|0.16578
11:57:02|0.16578
11:57:03|0.1658
11:57:04|0.1658
11:57:05|0.1658
11:57:06|0.1658
11:57:07|0.16582
11:57:08|0.1658
11:57:09|0.16577
11:57:10|0.16577
11:57:11|0.16577
11:57:12|0.16579
11:57:13|0.16579
11:57:14|0.16579
11:57:15|0.16579
11:57:16|0.16579
11:57:17|0.16579
11:57:18|0.16579
11:57:19|0.16575
11:57:20|0.16581
11:57:21|0.16581
11:57:22|0.16579
11:57:23|0.16577
11:57:24|0.16577
11:57:25|0.16578
11:57:26|0.16577
11:57:27|0.1658
11:57:29|0.1658
11:57:29|0.16579
11:57:31|0.16583
11:57:32|0.16579
11:57:33|0.16579
11:57:33|0.16579
11:57:35|0.16577
11:57:36|0.16577
11:57:36|0.16579
11:57:37|0.1658
11:57:38|0.16579
11:57:40|0.16579
11:57:40|0.16579
11:57:42|0.16579
11:57:43|0.16579
11:57:43|0.16577
11:57:45|0.16577
11:57:46|0.16579
11:57:46|0.1658
11:57:48|0.16579
11:57:49|0.1658
11:57:50|0.16583
11:57:54|0.16583
11:57:54|0.16583
11:57:56|0.16585
11:57:57|0.16581
11:57:58|0.16586
11:57:59|0.16586
11:57:59|0.16586
11:58:01|0.16586
11:58:02|0.16584
11:58:03|0.16584
11:58:04|0.16584
11:58:05|0.16584
11:58:06|0.16584
11:58:08|0.16585
11:58:08|0.16585
11:58:09|0.16585
11:58:10|0.16585
11:58:11|0.16585
11:58:13|0.16585
11:58:13|0.16585
11:58:14|0.16574
11:58:16|0.1658
11:58:16|0.1658
11:58:19|0.1658
11:58:19|0.1658
11:58:20|0.1658
11:58:21|0.1658
11:58:23|0.16579
11:58:24|0.16578
11:58:25|0.1658
11:58:26|0.16574
11:58:27|0.16577
11:58:28|0.16577
11:58:28|0.16577
11:58:30|0.16577
11:58:31|0.16577
11:58:32|0.16577
11:58:33|0.16578
11:58:34|0.16581
11:58:35|0.16581
11:58:36|0.16581
11:58:37|0.16582
11:58:38|0.16582
11:58:39|0.16582
11:58:40|0.16583
11:58:41|0.16579
11:58:42|0.16579
11:58:43|0.16579
11:58:44|0.16578
11:58:45|0.16582
11:58:46|0.16581
11:58:47|0.16581
11:58:48|0.16577
11:58:49|0.16578
11:58:50|0.16578
11:58:52|0.16574
11:58:52|0.16578
11:58:53|0.16578
11:58:54|0.16578
11:58:55|0.16577
11:58:56|0.16577
11:58:57|0.16577
11:58:58|0.16582
11:59:00|0.16578
11:59:00|0.16577
11:59:02|0.16579
11:59:02|0.16579
11:59:03|0.16579
11:59:05|0.16579
11:59:05|0.16579
11:59:07|0.16581
11:59:08|0.16581
11:59:09|0.16583
11:59:10|0.16583
11:59:11|0.16587
11:59:12|0.16588
11:59:13|0.16588
11:59:14|0.16588
11:59:15|0.1659
11:59:16|0.16587
11:59:17|0.16588
11:59:18|0.1659
11:59:19|0.1659
11:59:21|0.1659
11:59:22|0.1659
11:59:24|0.1659
11:59:25|0.16592
11:59:25|0.16586
11:59:27|0.16583
11:59:27|0.16583
11:59:28|0.16583
11:59:30|0.16584
11:59:31|0.16584
11:59:32|0.16584
11:59:33|0.16585
11:59:34|0.16586
11:59:35|0.16586
11:59:36|0.16586
11:59:37|0.16589
11:59:38|0.1659
11:59:39|0.1659
11:59:40|0.16593
11:59:41|0.16592
11:59:43|0.16592
11:59:43|0.16592
11:59:44|0.16592
11:59:45|0.16593
11:59:46|0.16593
11:59:48|0.16593
11:59:48|0.16591
11:59:50|0.16592
11:59:51|0.16591
11:59:52|0.16588
11:59:53|0.16585
11:59:53|0.16585
11:59:55|0.16587
11:59:55|0.16587
11:59:57|0.16587
11:59:58|0.16593
11:59:59|0.16593
12:00:00|0.16593
12:00:01|0.16597
12:00:02|0.16587
12:00:03|0.1659
12:00:04|0.16598
12:00:05|0.16598
12:00:06|0.16598
12:00:07|0.16597
12:00:08|0.166
12:00:09|0.16592
12:00:10|0.16595
12:00:11|0.16595
12:00:12|0.16592
12:00:13|0.16593
12:00:14|0.16619
12:00:15|0.16611
12:00:16|0.16611
12:00:17|0.16606
12:00:18|0.16603
12:00:19|0.16605
12:00:21|0.16606
12:00:22|0.16601
12:00:22|0.16601
12:00:24|0.16604
12:00:25|0.16596
12:00:27|0.16595
12:00:27|0.16595
12:00:28|0.166
12:00:29|0.16599
12:00:30|0.16595
12:00:31|0.16597
12:00:33|0.16592
12:00:33|0.16593
12:00:34|0.16593
12:00:35|0.16592
12:00:36|0.16593
12:00:38|0.16594
12:00:38|0.166
12:00:40|0.166
12:00:41|0.16617
12:00:42|0.16624
12:00:43|0.16623
12:00:44|0.1662
12:00:45|0.16627
12:00:46|0.16632
12:00:47|0.16631
12:00:48|0.1663
12:00:49|0.1663
12:00:50|0.16627
12:00:51|0.16627
12:00:52|0.16627
12:00:53|0.16624
12:00:54|0.1662
12:00:55|0.16623
12:00:56|0.16616
12:00:58|0.1662
12:00:58|0.1662
12:00:59|0.1662
12:01:00|0.16624
12:01:01|0.1662
12:01:02|0.16617
12:01:03|0.16613
12:01:04|0.16613
12:01:06|0.16609
12:01:06|0.16614
12:01:08|0.16621
12:01:08|0.1662
12:01:09|0.1662
12:01:10|0.16619
12:01:11|0.1662
12:01:12|0.1662
12:01:14|0.16613
12:01:14|0.16613
12:01:15|0.16609
12:01:16|0.16609
12:01:17|0.16607
12:01:18|0.16607
12:01:20|0.16604
12:01:21|0.16602
12:01:22|0.16604
12:01:23|0.16604
12:01:24|0.16598
12:01:25|0.16594
12:01:26|0.16592
12:01:27|0.16592
12:01:28|0.1659
12:01:29|0.1659
12:01:30|0.16589
12:01:31|0.1659
12:01:32|0.16587
12:01:33|0.16588
12:01:34|0.16588
12:01:35|0.16584
12:01:36|0.16584
12:01:37|0.16584
12:01:39|0.16588
12:01:39|0.16588
12:01:41|0.16587
12:01:41|0.16587
12:01:42|0.16587
12:01:44|0.16582
12:01:45|0.16585
12:01:45|0.16582
12:01:46|0.1658
12:01:47|0.1658
12:01:49|0.16583
12:01:50|0.16582
12:01:50|0.16589
12:01:51|0.16591
12:01:52|0.16591
12:01:54|0.1659
12:01:55|0.16592
12:01:55|0.16599
12:01:56|0.16599
12:01:57|0.16613
12:01:58|0.16611
12:01:59|0.16617
12:02:00|0.16617
12:02:01|0.16623
12:02:02|0.16624
12:02:03|0.16624
12:02:05|0.16626
12:02:05|0.16621
12:02:06|0.16622
12:02:07|0.16628
12:02:08|0.1663
12:02:09|0.16637
12:02:11|0.16644
12:02:11|0.16645
12:02:12|0.16644
12:02:13|0.16649
12:02:14|0.16644
12:02:16|0.16637
12:02:17|0.16635
12:02:17|0.16633
12:02:18|0.16627
12:02:19|0.16634
12:02:20|0.1663
12:02:21|0.16636
12:02:22|0.16636
12:02:24|0.16636
12:02:25|0.16635
12:02:26|0.16635
12:02:27|0.16639
12:02:28|0.16635
12:02:29|0.16635
12:02:29|0.1663
12:02:31|0.16632
12:02:32|0.16624
12:02:34|0.16617
12:02:35|0.16617
12:02:35|0.16617
12:02:36|0.16612
12:02:38|0.16611
12:02:38|0.16608
12:02:39|0.16607
12:02:41|0.16605
12:02:42|0.16604
12:02:43|0.16604
12:02:44|0.16601
12:02:45|0.16597
12:02:46|0.16597
12:02:47|0.16599
12:02:48|0.16601
12:02:49|0.16601
12:02:50|0.16597
12:02:51|0.16599
12:02:52|0.16597
12:02:53|0.16595
12:02:54|0.1659
12:02:55|0.16589
12:02:56|0.16591
12:02:57|0.1659
12:02:58|0.16592
12:02:59|0.16593
12:03:00|0.16594
12:03:01|0.16594
12:03:02|0.16593
12:03:03|0.16593
12:03:04|0.16596
12:03:05|0.16595
12:03:06|0.16594
12:03:07|0.16593
12:03:08|0.16594
12:03:09|0.16591
12:03:10|0.16591
12:03:11|0.16591
12:03:12|0.16588
12:03:13|0.16595
12:03:15|0.16586
12:03:16|0.16585
12:03:16|0.16585
12:03:17|0.16585
12:03:18|0.16585
12:03:19|0.16582
12:03:20|0.16582
12:03:22|0.16582
12:03:23|0.16583
12:03:24|0.16577
12:03:25|0.16579
12:03:26|0.16579
12:03:27|0.16581
12:03:28|0.16584
12:03:29|0.1658
12:03:31|0.16583
12:03:31|0.16582
12:03:33|0.16582
12:03:33|0.16582
12:03:35|0.16588
12:03:35|0.16587
12:03:37|0.16588
12:03:38|0.16588
12:03:39|0.16589
12:03:40|0.16591
12:03:41|0.16594
12:03:42|0.16593
12:03:43|0.166
12:03:44|0.16612
12:03:46|0.16613
12:03:46|0.16621
12:03:48|0.16622
12:03:48|0.16615
12:03:49|0.16615
12:03:50|0.16618
12:03:51|0.16614
12:03:52|0.16614
12:03:53|0.16614
12:03:55|0.16614
12:03:55|0.16614
12:03:56|0.16615
12:03:58|0.16612
12:03:58|0.16611
12:04:00|0.16608
12:04:01|0.16612
12:04:02|0.16605
12:04:03|0.16611
12:04:04|0.16619
12:04:05|0.16614
12:04:06|0.16614
12:04:07|0.16616
12:04:08|0.16616
12:04:09|0.16618
12:04:10|0.16616
12:04:11|0.16613
12:04:12|0.16614
12:04:13|0.16611
12:04:14|0.16605
12:04:15|0.16608
12:04:16|0.16608
12:04:17|0.16604
12:04:18|0.16604
12:04:19|0.16608
12:04:20|0.16613
12:04:21|0.16615
12:04:22|0.16616
12:04:23|0.16616
12:04:24|0.16618
12:04:26|0.16615
12:04:27|0.1661
12:04:28|0.16609
12:04:29|0.16609
12:04:30|0.1661
12:04:31|0.1661
12:04:32|0.16607
12:04:33|0.16607
12:04:34|0.16605
12:04:35|0.16604
12:04:36|0.16602
12:04:37|0.16599
12:04:38|0.16601
12:04:39|0.16601
12:04:40|0.16604
12:04:41|0.16604
12:04:42|0.16604
12:04:43|0.16609
12:04:45|0.16611
12:04:45|0.16611
12:04:46|0.16609
12:04:47|0.16611
12:04:48|0.16606
12:04:50|0.16608
12:04:50|0.16605
12:04:51|0.16603
12:04:53|0.16603
12:04:53|0.16603
12:04:54|0.16605
12:04:56|0.16607
12:04:56|0.16608
12:04:57|0.16606
12:04:58|0.16606
12:04:59|0.16605
12:05:00|0.16601
12:05:01|0.16605
12:05:03|0.16606
12:05:04|0.16606
12:05:05|0.16602
12:05:06|0.16602
12:05:07|0.16596
12:05:08|0.16594
12:05:09|0.16595
12:05:10|0.1659
12:05:11|0.16589
12:05:12|0.16587
12:05:13|0.16587
12:05:14|0.16588
12:05:15|0.16592
12:05:16|0.16588
12:05:17|0.16585
12:05:18|0.16583
12:05:19|0.16581
12:05:20|0.16578
12:05:21|0.1658
12:05:22|0.16578
12:05:23|0.16577
12:05:24|0.16578
12:05:26|0.16578
12:05:27|0.16579
12:05:28|0.16582
12:05:29|0.16578
12:05:30|0.16578
12:05:31|0.16578
12:05:32|0.16581
12:05:34|0.16581
12:05:35|0.16577
12:05:36|0.16577
12:05:37|0.16577
12:05:38|0.16578
12:05:39|0.16578
12:05:40|0.16578
12:05:41|0.16578
12:05:42|0.16573
12:05:43|0.16573
12:05:44|0.16579
12:05:45|0.16582
12:05:46|0.16581
12:05:47|0.1658
12:05:48|0.1658
12:05:50|0.16577
12:05:51|0.16577
12:05:51|0.16577
12:05:53|0.16576
12:05:53|0.16578
12:05:54|0.16577
12:05:55|0.16577
12:05:57|0.16572
12:05:57|0.16576
12:05:58|0.16576
12:05:59|0.16567
12:06:01|0.16565
12:06:01|0.16564
12:06:02|0.16568
12:06:04|0.16565
12:06:04|0.16565
12:06:05|0.16562
12:06:07|0.16563
12:06:08|0.16561
12:06:09|0.16562
12:06:10|0.16562
12:06:11|0.16567
12:06:12|0.16571
12:06:12|0.16572
12:06:14|0.16571
12:06:15|0.1657
12:06:16|0.16574
12:06:17|0.16571
12:06:17|0.1657
12:06:18|0.16574
12:06:20|0.16572
12:06:21|0.16564
12:06:22|0.16568
12:06:23|0.16565
12:06:24|0.16571
12:06:25|0.16572
12:06:26|0.16567
12:06:27|0.16568
12:06:28|0.16565
12:06:29|0.16563
12:06:30|0.16563
12:06:31|0.16562
12:06:33|0.16562
12:06:34|0.16561
12:06:34|0.16561
12:06:36|0.16552
12:06:36|0.16546
12:06:38|0.16539
12:06:39|0.16538
12:06:40|0.16539
12:06:41|0.16541
12:06:42|0.16537
12:06:43|0.16535
12:06:44|0.16533
12:06:45|0.16535
12:06:46|0.16533
12:06:47|0.16539
12:06:48|0.16541
12:06:49|0.16545
12:06:50|0.16547
12:06:51|0.16541
12:06:52|0.16549
12:06:53|0.16547
12:06:54|0.1655
12:06:55|0.1655
12:06:56|0.16548
12:06:57|0.16543
12:06:58|0.16545
12:06:59|0.16545
12:07:00|0.16549
12:07:01|0.16549
12:07:02|0.16553
12:07:03|0.16553
12:07:04|0.16547
12:07:05|0.16545
12:07:06|0.16545
12:07:07|0.16549
12:07:08|0.16555
12:07:09|0.16556
12:07:11|0.16564
12:07:11|0.16572
12:07:12|0.16562
12:07:13|0.1656
12:07:14|0.16564
12:07:15|0.1657
12:07:16|0.16568
12:07:17|0.1657
12:07:18|0.16579
12:07:19|0.16576
12:07:20|0.16586
12:07:21|0.16586
12:07:22|0.16584
12:07:23|0.16575
12:07:24|0.16573
12:07:25|0.16578
12:07:27|0.16575
12:07:29|0.16571
12:07:29|0.16572
12:07:31|0.16577
12:07:32|0.16577
12:07:33|0.16577
12:07:34|0.16577
12:07:35|0.16577
12:07:36|0.16581
12:07:37|0.16581
12:07:38|0.1658
12:07:39|0.16579
12:07:40|0.16579
12:07:41|0.16581
12:07:42|0.16579
12:07:43|0.16584
12:07:44|0.16583
12:07:45|0.16591
12:07:46|0.16593
12:07:47|0.16595
12:07:48|0.16594
12:07:49|0.16593
12:07:50|0.16599
12:07:51|0.16598
12:07:52|0.166
12:07:53|0.16598
12:07:54|0.16597
12:07:55|0.16597
12:07:56|0.16592
12:07:57|0.16591
12:07:58|0.16595
12:07:59|0.16594
12:08:00|0.16596
12:08:01|0.1659
12:08:02|0.16593
12:08:03|0.16594
12:08:04|0.16594
12:08:05|0.16587
12:08:06|0.16586
12:08:07|0.16593
12:08:08|0.16594
12:08:09|0.16596
12:08:10|0.16593
12:08:11|0.16591
12:08:12|0.16588
12:08:13|0.16588
12:08:14|0.16588
12:08:15|0.16589
12:08:16|0.16591
12:08:17|0.16591
12:08:19|0.16591
12:08:19|0.16588
12:08:20|0.16577
12:08:21|0.16577
12:08:22|0.16584
12:08:23|0.16582
12:08:24|0.16589
12:08:25|0.16591
12:08:26|0.16592
12:08:27|0.1659
12:08:29|0.16599
12:08:31|0.16586
12:08:32|0.16579
12:08:33|0.16574
12:08:33|0.16572
12:08:34|0.16566
12:08:36|0.16566
12:08:37|0.1656
12:08:38|0.16561
12:08:39|0.16561
12:08:40|0.16561
12:08:41|0.16554
12:08:42|0.16552
12:08:43|0.16554
12:08:44|0.16548
12:08:45|0.16549
12:08:46|0.16553
12:08:47|0.16554
12:08:48|0.16554
12:08:49|0.16552
12:08:50|0.16552
12:08:51|0.16549
12:08:52|0.16553
12:08:54|0.16555
12:08:55|0.16554
12:08:55|0.16555
12:08:56|0.16556
12:08:57|0.16553
12:08:59|0.16549
12:08:59|0.16553
12:09:00|0.16551
12:09:01|0.16549
12:09:02|0.16549
12:09:04|0.16552
12:09:05|0.16544
12:09:06|0.16543
12:09:07|0.1654
12:09:08|0.16537
12:09:09|0.16537
12:09:10|0.16532
12:09:11|0.16531
12:09:12|0.16531
12:09:13|0.16518
12:09:14|0.16516
12:09:15|0.16514
12:09:16|0.16512
12:09:17|0.16517
12:09:18|0.16514
12:09:19|0.16514
12:09:20|0.16515
12:09:21|0.16515
12:09:22|0.1652
12:09:23|0.16522
12:09:24|0.16523
12:09:25|0.16519
12:09:26|0.16516
12:09:27|0.16516
12:09:28|0.16523
12:09:30|0.16525
12:09:31|0.16522
12:09:32|0.16528
12:09:34|0.16531
12:09:35|0.16522
12:09:35|0.16528
12:09:36|0.1654
12:09:38|0.16548
12:09:38|0.16544
12:09:39|0.16544
12:09:41|0.16547
12:09:42|0.16544
12:09:43|0.16548
12:09:44|0.16549
12:09:45|0.16554
12:09:46|0.16555
12:09:47|0.16556
12:09:48|0.16553
12:09:49|0.16553
12:09:50|0.16552
12:09:51|0.16549
12:09:52|0.16548
12:09:53|0.16542
12:09:54|0.16538
12:09:55|0.16537
12:09:56|0.16544
12:09:57|0.16546
12:09:58|0.16546
12:09:59|0.16547
12:10:00|0.16552
12:10:01|0.16542
12:10:02|0.16543
12:10:03|0.1654
12:10:04|0.16538
12:10:05|0.16532
12:10:06|0.1653
12:10:07|0.16532
12:10:08|0.16531
12:10:09|0.16529
12:10:10|0.16525
12:10:11|0.1652
12:10:12|0.16522
12:10:13|0.16527
12:10:14|0.16528
12:10:15|0.16533
12:10:16|0.16535
12:10:17|0.16535
12:10:18|0.16538
12:10:19|0.16535
12:10:21|0.16539
12:10:21|0.16541
12:10:22|0.16548
12:10:23|0.16551
12:10:25|0.16557
12:10:25|0.16553
12:10:26|0.16553
12:10:27|0.16555
12:10:28|0.16557
12:10:29|0.16555
12:10:30|0.16548
12:10:32|0.16544
12:10:32|0.16548
12:10:34|0.16546
12:10:34|0.16547
12:10:36|0.1655
12:10:37|0.16552
12:10:37|0.1655
12:10:38|0.16552
12:10:39|0.16551
12:10:41|0.16551
12:10:41|0.16544
12:10:43|0.16544
12:10:44|0.16547
12:10:45|0.1655
12:10:45|0.16553
12:10:47|0.16548
12:10:48|0.1655
12:10:49|0.16559
12:10:50|0.16564
12:10:51|0.16568
12:10:53|0.16573
12:10:53|0.16573
12:10:55|0.16577
12:10:55|0.16582
12:10:56|0.16579
12:10:58|0.1658
12:10:58|0.16571
12:10:59|0.16568
12:11:00|0.16563
12:11:01|0.16559
12:11:03|0.16563
12:11:03|0.16564
12:11:04|0.16563
12:11:05|0.16553
12:11:06|0.16551
12:11:07|0.16551
12:11:08|0.16551
12:11:09|0.16547
12:11:10|0.16547
12:11:11|0.16548
12:11:12|0.16549
12:11:14|0.1655
12:11:15|0.1655
12:11:16|0.16544
12:11:17|0.16544
12:11:18|0.16539
12:11:19|0.16541
12:11:20|0.16544
12:11:21|0.16541
12:11:22|0.16541
12:11:23|0.16541
12:11:24|0.16541
12:11:25|0.16544
12:11:26|0.16541
12:11:27|0.16539
12:11:28|0.16533
12:11:29|0.16532
12:11:30|0.16535
12:11:31|0.16532
12:11:32|0.16537
12:11:33|0.16537
12:11:34|0.16532
12:11:35|0.16529
12:11:36|0.16529
12:11:37|0.16529
12:11:39|0.16526
12:11:40|0.16527
12:11:40|0.16527
12:11:42|0.16527
12:11:42|0.16527
12:11:44|0.16522
12:11:44|0.16521
12:11:46|0.16522
12:11:46|0.16525
12:11:47|0.16528
12:11:48|0.16533
12:11:50|0.16533
12:11:51|0.16533
12:11:52|0.16535
12:11:53|0.16535
12:11:54|0.16542
12:11:55|0.16542
12:11:56|0.1655
12:11:57|0.16552
12:11:58|0.16556
12:11:59|0.16554
12:12:00|0.16554
12:12:00|0.16549
12:12:02|0.16546
12:12:03|0.16547
12:12:04|0.16561
12:12:05|0.16558
12:12:06|0.16558
12:12:07|0.16552
12:12:08|0.16552
12:12:09|0.16548
12:12:10|0.16543
12:12:11|0.16542
12:12:12|0.16545
12:12:13|0.16545
12:12:14|0.16545
12:12:15|0.16545
12:12:16|0.16539
12:12:17|0.16539
12:12:18|0.16533
12:12:19|0.16536
12:12:20|0.16536
12:12:21|0.16536
12:12:22|0.16536
12:12:23|0.16536
12:12:24|0.16536
12:12:25|0.16536
12:12:26|0.16532
12:12:27|0.16531
12:12:28|0.16527
12:12:29|0.16527
12:12:30|0.16525
12:12:31|0.16526
12:12:33|0.16522
12:12:34|0.16524
12:12:35|0.16524
12:12:36|0.16524
12:12:37|0.16524
12:12:38|0.16524
12:12:39|0.16522
12:12:40|0.16515
12:12:42|0.16515
12:12:42|0.16515
12:12:43|0.16515
12:12:44|0.16509
12:12:45|0.16509
12:12:46|0.16509
12:12:48|0.16508
12:12:48|0.16501
12:12:49|0.16504
12:12:50|0.16499
12:12:51|0.16498
12:12:52|0.16498
12:12:53|0.16496
12:12:55|0.16496
12:12:55|0.16497
12:12:57|0.16502
12:12:57|0.16504
12:12:58|0.16508
12:12:59|0.16503
12:13:01|0.16505
12:13:01|0.16505
12:13:03|0.16512
12:13:04|0.16512
12:13:04|0.16515
12:13:05|0.16516
12:13:06|0.16527
12:13:07|0.1652
12:13:08|0.1652
12:13:09|0.16521
12:13:10|0.16528
12:13:11|0.16528
12:13:12|0.1653
12:13:13|0.16531
12:13:14|0.16536
12:13:15|0.16532
12:13:16|0.16536
12:13:17|0.16536
12:13:18|0.16536
12:13:19|0.1653
12:13:20|0.16531
12:13:21|0.16531
12:13:22|0.16536
12:13:23|0.16541
12:13:25|0.1655
12:13:25|0.16541
12:13:26|0.1654
12:13:27|0.1654
12:13:29|0.16537
12:13:30|0.16536
12:13:31|0.16536
12:13:31|0.16536
12:13:33|0.16531
12:13:35|0.1653
12:13:36|0.16531
12:13:37|0.16531
12:13:39|0.16537
12:13:40|0.16539
12:13:41|0.16546
12:13:42|0.16547
12:13:43|0.16547
12:13:44|0.16547
12:13:45|0.1655
12:13:46|0.1655
12:13:47|0.16544
12:13:48|0.16541
12:13:49|0.16539
12:13:50|0.16538
12:13:51|0.1653
12:13:52|0.16535
12:13:53|0.16538
12:13:54|0.16539
12:13:55|0.16538
12:13:56|0.16535
12:13:57|0.16535
12:13:58|0.16535
12:13:59|0.16538
12:14:00|0.16538
12:14:01|0.16539
12:14:02|0.16533
12:14:03|0.16532
12:14:04|0.16535
12:14:05|0.16531
12:14:06|0.16536
12:14:07|0.16536
12:14:08|0.16532
12:14:09|0.16532
12:14:10|0.16532
12:14:11|0.16528
12:14:12|0.16532
12:14:13|0.16531
12:14:14|0.16539
12:14:15|0.16544
12:14:16|0.1654
12:14:17|0.1654
12:14:18|0.1654
12:14:19|0.1654
12:14:20|0.16538
12:14:22|0.16538
12:14:22|0.16538
12:14:23|0.16538
12:14:24|0.16538
12:14:25|0.16544
12:14:26|0.16548
12:14:27|0.1655
12:14:28|0.1655
12:14:29|0.16553
12:14:30|0.16553
12:14:31|0.16551
12:14:32|0.16549
12:14:34|0.16553
12:14:35|0.16556
12:14:37|0.16557
12:14:37|0.16559
12:14:38|0.16559
12:14:39|0.16556
12:14:40|0.16556
12:14:41|0.16557
12:14:43|0.16557
12:14:44|0.16553
12:14:45|0.16554
12:14:46|0.16556
12:14:47|0.16557
12:14:48|0.16556
12:14:50|0.16557
12:14:50|0.16557
12:14:52|0.1656
12:14:52|0.16563
12:14:53|0.16565
12:14:54|0.16565
12:14:55|0.16563
12:14:56|0.16567
12:14:57|0.16569
12:14:58|0.16568
12:14:59|0.16569
12:15:00|0.16559
12:15:01|0.16558
12:15:02|0.16563
12:15:03|0.16568
12:15:04|0.16572
12:15:05|0.16572
12:15:06|0.16572
12:15:08|0.16577
12:15:08|0.16581
12:15:09|0.16582
12:15:11|0.16582
12:15:11|0.16584
12:15:12|0.16589
12:15:13|0.16591
12:15:14|0.16593
12:15:15|0.16588
12:15:16|0.1659
12:15:18|0.1659
12:15:18|0.16583
12:15:19|0.16585
12:15:20|0.16578
12:15:21|0.16575
12:15:22|0.16571
12:15:23|0.16576
12:15:24|0.16578
12:15:25|0.16583
12:15:27|0.1658
12:15:27|0.1658
12:15:29|0.1658
12:15:29|0.16584
12:15:30|0.1659
12:15:32|0.1659
12:15:32|0.16585
12:15:33|0.16585
12:15:35|0.16591
12:15:37|0.16591
12:15:38|0.1659
12:15:39|0.16589
12:15:40|0.16589
12:15:41|0.1659
12:15:42|0.16591
12:15:43|0.16591
12:15:44|0.1659
12:15:45|0.16592
12:15:46|0.16594
12:15:47|0.16595
12:15:48|0.16597
12:15:49|0.16599
12:15:50|0.16599
12:15:51|0.166
12:15:52|0.16603
12:15:53|0.16604
12:15:54|0.16607
12:15:55|0.16595
12:15:56|0.16596
12:15:57|0.16611
12:15:58|0.16612
12:15:59|0.1661
12:16:00|0.1661
12:16:01|0.16611
12:16:02|0.16612
12:16:03|0.16612
12:16:05|0.16614
12:16:05|0.16613
12:16:06|0.16614
12:16:07|0.16624
12:16:08|0.16624
12:16:09|0.16628
12:16:10|0.16629
12:16:12|0.16629
12:16:13|0.16627
12:16:14|0.16629
12:16:14|0.16626
12:16:16|0.16625
12:16:17|0.16628
12:16:17|0.1663
12:16:18|0.16624
12:16:20|0.16624
12:16:21|0.16624
12:16:22|0.16626
12:16:23|0.16624
12:16:24|0.16621
12:16:24|0.16617
12:16:26|0.16612
12:16:26|0.16614
12:16:28|0.166
12:16:29|0.16604
12:16:30|0.1659
12:16:30|0.16597
12:16:32|0.16596
12:16:33|0.16586
12:16:34|0.1659
12:16:35|0.1659
12:16:37|0.16589
12:16:37|0.1659
12:16:38|0.16576
12:16:39|0.16566
12:16:40|0.16572
12:16:42|0.16579
12:16:43|0.16578
12:16:44|0.16573
12:16:45|0.16579
12:16:46|0.16571
12:16:48|0.16572
12:16:48|0.1658
12:16:49|0.16571
12:16:50|0.1657
12:16:51|0.16569
12:16:52|0.16568
12:16:53|0.16573
12:16:55|0.16576
12:16:56|0.16571
12:16:56|0.16565
12:16:57|0.16561
12:16:59|0.1656
12:17:00|0.16564
12:17:01|0.16561
12:17:02|0.16558
12:17:03|0.16556
12:17:04|0.16555
12:17:05|0.16556
12:17:06|0.1655
12:17:07|0.16553
12:17:08|0.16549
12:17:09|0.16547
12:17:10|0.16546
12:17:11|0.16541
12:17:12|0.1654
12:17:13|0.1654
12:17:14|0.16537
12:17:15|0.16535
12:17:16|0.16536
12:17:17|0.16536
12:17:18|0.16532
12:17:19|0.16529
12:17:20|0.16528
12:17:21|0.16519
12:17:22|0.16519
12:17:23|0.16519
12:17:24|0.1652
12:17:25|0.16518
12:17:26|0.16514
12:17:27|0.16509
12:17:28|0.16507
12:17:29|0.16512
12:17:30|0.16513
12:17:31|0.16515
12:17:32|0.16512
12:17:33|0.16508
12:17:34|0.16507
12:17:35|0.16508
12:17:36|0.16504
12:17:37|0.165
12:17:38|0.165
12:17:40|0.16503
12:17:41|0.16514
12:17:42|0.16507
12:17:43|0.16506
12:17:43|0.16508
12:17:45|0.16504
12:17:46|0.16502
12:17:47|0.16495
12:17:48|0.16498
12:17:49|0.165
12:17:50|0.16501
12:17:51|0.16505
12:17:52|0.16504
12:17:54|0.16508
12:17:55|0.16503
12:17:56|0.16498
12:17:56|0.16497
12:17:58|0.16504
12:17:58|0.16504
12:18:00|0.16501
12:18:01|0.16496
12:18:02|0.16492
12:18:03|0.16492
12:18:04|0.16492
12:18:04|0.16492
12:18:05|0.16492
12:18:07|0.16489
12:18:07|0.16484
12:18:08|0.16484
12:18:10|0.16484
12:18:11|0.16484
12:18:12|0.16485
12:18:12|0.16484
12:18:13|0.16484
12:18:15|0.16486
12:18:16|0.16493
12:18:17|0.16497
12:18:18|0.16496
12:18:18|0.16495
12:18:20|0.16496
12:18:21|0.16492
12:18:22|0.16492
12:18:22|0.165
12:18:24|0.16492
12:18:25|0.16489
12:18:26|0.16485
12:18:27|0.16491
12:18:28|0.16502
12:18:29|0.16498
12:18:30|0.16497
12:18:31|0.16491
12:18:32|0.16491
12:18:33|0.16489
12:18:34|0.16488
12:18:35|0.16488
12:18:36|0.16488
12:18:37|0.16488
12:18:39|0.16487
12:18:40|0.16496
12:18:42|0.16497
12:18:43|0.16491
12:18:44|0.16495
12:18:45|0.16487
12:18:45|0.16482
12:18:47|0.16484
12:18:48|0.16488
12:18:48|0.1649
12:18:50|0.16489
12:18:50|0.16487
12:18:51|0.16497
12:18:53|0.16502
12:18:54|0.16504
12:18:55|0.16502
12:18:56|0.16502
12:18:57|0.16504
12:18:58|0.16501
12:18:59|0.16501
12:19:00|0.16502
12:19:01|0.165
12:19:02|0.165
12:19:03|0.16494
12:19:04|0.1649
12:19:05|0.16487
12:19:06|0.16489
12:19:07|0.16488
12:19:08|0.1649
12:19:09|0.1649
12:19:10|0.1649
12:19:12|0.16494
12:19:12|0.16494
12:19:13|0.16492
12:19:14|0.1649
12:19:16|0.16486
12:19:17|0.16486
12:19:17|0.16489
12:19:19|0.16491
12:19:20|0.16496
12:19:21|0.16491
12:19:22|0.16491
12:19:23|0.16491
12:19:24|0.16491
12:19:25|0.16496
12:19:26|0.16496
12:19:27|0.16506
12:19:28|0.16506
12:19:29|0.16506
12:19:30|0.16506
12:19:32|0.16501
12:19:33|0.16499
12:19:34|0.16498
12:19:35|0.16503
12:19:35|0.16504
12:19:37|0.16508
12:19:38|0.16508
12:19:39|0.16505
12:19:41|0.16501
12:19:41|0.16503
12:19:42|0.16503
12:19:43|0.16505
12:19:45|0.16511
12:19:46|0.16513
12:19:46|0.16511
12:19:48|0.16508
12:19:49|0.16513
12:19:50|0.16506
12:19:51|0.16506
12:19:52|0.16512
12:19:54|0.16512
12:19:54|0.16509
12:19:55|0.16504
12:19:57|0.16501
12:19:58|0.165
12:19:58|0.16496
12:20:00|0.16494
12:20:01|0.16494
12:20:02|0.16497
12:20:03|0.16497
12:20:04|0.16497
12:20:05|0.16492
12:20:06|0.16495
12:20:08|0.16499
12:20:08|0.16502
12:20:10|0.16501
12:20:10|0.16511
12:20:11|0.16507
12:20:13|0.16504
12:20:13|0.16504
12:20:14|0.16514
12:20:15|0.16514
12:20:16|0.16509
12:20:18|0.16513
12:20:18|0.1651
12:20:19|0.16513
12:20:21|0.16513
12:20:21|0.16513
12:20:22|0.16513
12:20:23|0.16517
12:20:25|0.16515
12:20:25|0.16513
12:20:26|0.16502
12:20:27|0.16502
12:20:28|0.16504
12:20:29|0.16512
12:20:30|0.1651
12:20:31|0.16504
12:20:33|0.16505
12:20:33|0.16512
12:20:34|0.16514
12:20:35|0.16519
12:20:36|0.1653
12:20:38|0.16527
12:20:38|0.16538
12:20:40|0.16536
12:20:42|0.16536
12:20:42|0.16542
12:20:43|0.16532
12:20:44|0.16531
12:20:45|0.16537
12:20:47|0.16544
12:20:48|0.16543
12:20:48|0.16543
12:20:50|0.16544
12:20:51|0.16547
12:20:52|0.16552
12:20:53|0.16547
12:20:54|0.16543
12:20:56|0.16539
12:20:56|0.16545
12:20:58|0.16544
12:20:59|0.16544
12:21:00|0.16548
12:21:01|0.1655
12:21:02|0.16546
12:21:03|0.16536
12:21:04|0.16534
12:21:05|0.16537
12:21:06|0.16544
12:21:07|0.16548
12:21:08|0.1655
12:21:09|0.16547
12:21:10|0.16544
12:21:11|0.16543
12:21:12|0.16544
12:21:13|0.16541
12:21:14|0.16541
12:21:15|0.16535
12:21:16|0.16536
12:21:17|0.16536
12:21:18|0.16538
12:21:19|0.16541
12:21:20|0.16543
12:21:21|0.16539
12:21:22|0.16544
12:21:23|0.16544
12:21:24|0.16548
12:21:25|0.16552
12:21:26|0.16552
12:21:28|0.16554
12:21:28|0.16553
12:21:29|0.16552
12:21:30|0.16552
12:21:31|0.16554
12:21:32|0.16555
12:21:33|0.16567
12:21:34|0.16572
12:21:35|0.16574
12:21:36|0.16574
12:21:38|0.16569
12:21:38|0.16566
12:21:39|0.16566
12:21:40|0.16579
12:21:42|0.16581
12:21:42|0.16581
12:21:44|0.16584
12:21:45|0.16584
12:21:45|0.16584
12:21:47|0.16582
12:21:47|0.16582
12:21:48|0.16582
12:21:50|0.16582
12:21:50|0.16594
12:21:52|0.16598
12:21:52|0.16598
12:21:54|0.16595
12:21:55|0.16594
12:21:55|0.16593
12:21:56|0.16586
12:21:58|0.16584
12:21:58|0.16584
12:22:00|0.16581
12:22:01|0.16582
12:22:02|0.1658
12:22:03|0.16584
12:22:04|0.16573
12:22:05|0.16569
12:22:06|0.16579
12:22:07|0.16579
12:22:08|0.1658
12:22:09|0.16583
12:22:10|0.16583
12:22:11|0.16581
12:22:12|0.16574
12:22:13|0.16574
12:22:14|0.1658
12:22:15|0.1658
12:22:17|0.16577
12:22:18|0.16577
12:22:18|0.16577
12:22:19|0.1658
12:22:20|0.16573
12:22:21|0.16572
12:22:22|0.16573
12:22:23|0.16578
12:22:24|0.16581
12:22:25|0.16581
12:22:27|0.16587
12:22:28|0.16587
12:22:29|0.16589
12:22:29|0.16591
12:22:30|0.16587
12:22:31|0.16585
12:22:33|0.16584
12:22:34|0.16584
12:22:35|0.16579
12:22:36|0.16579
12:22:37|0.16579
12:22:38|0.16575
12:22:39|0.16573
12:22:40|0.16573
12:22:41|0.16578
12:22:42|0.16581
12:22:43|0.16579
12:22:45|0.16573
12:22:46|0.16567
12:22:46|0.16567
12:22:48|0.1657
12:22:49|0.16567
12:22:50|0.16567
12:22:50|0.16567
12:22:51|0.16568
12:22:52|0.16568
12:22:54|0.16568
12:22:55|0.16562
12:22:56|0.16562
12:22:57|0.16567
12:22:59|0.1657
12:22:59|0.16574
12:23:01|0.16576
12:23:01|0.16581
12:23:02|0.16578
12:23:04|0.1658
12:23:04|0.16582
12:23:05|0.16586
12:23:07|0.16581
12:23:08|0.16588
12:23:09|0.16581
12:23:09|0.16581
12:23:11|0.16581
12:23:12|0.16581
12:23:12|0.16579
12:23:14|0.16583
12:23:15|0.16589
12:23:16|0.16584
12:23:17|0.1658
12:23:18|0.1658
12:23:19|0.16576
12:23:20|0.16577
12:23:20|0.16572
12:23:22|0.16572
12:23:23|0.16578
12:23:24|0.1658
12:23:25|0.16577
12:23:26|0.16581
12:23:27|0.16583
12:23:28|0.16584
12:23:29|0.16578
12:23:30|0.16578
12:23:31|0.16579
12:23:32|0.16576
12:23:33|0.16568
12:23:34|0.16566
12:23:35|0.16565
12:23:36|0.16565
12:23:37|0.16564
12:23:38|0.16566
12:23:39|0.1656
12:23:40|0.1656
12:23:41|0.1656
12:23:42|0.16556
12:23:44|0.16558
12:23:45|0.16558
12:23:46|0.1656
12:23:47|0.16559
12:23:48|0.16556
12:23:49|0.16556
12:23:50|0.16557
12:23:51|0.16562
12:23:52|0.16559
12:23:53|0.16558
12:23:55|0.16557
12:23:56|0.16554
12:23:56|0.1655
12:23:57|0.16552
12:23:58|0.16551
12:23:59|0.16553
12:24:01|0.16548
12:24:02|0.1655
12:24:03|0.1655
12:24:04|0.1655
12:24:04|0.16545
12:24:05|0.16549
12:24:07|0.16549
12:24:08|0.16549
12:24:09|0.16547
12:24:09|0.16547
12:24:11|0.16542
12:24:12|0.16545
12:24:13|0.16542
12:24:13|0.16541
12:24:15|0.16542
12:24:15|0.16543
12:24:16|0.16544
12:24:17|0.16544
12:24:18|0.16539
12:24:20|0.16526
12:24:21|0.16524
12:24:22|0.1652
12:24:23|0.16521
12:24:24|0.16518
12:24:25|0.16526
12:24:26|0.16525
12:24:27|0.16522
12:24:28|0.16528
12:24:29|0.16528
12:24:30|0.16527
12:24:31|0.16532
12:24:32|0.16535
12:24:33|0.16531
12:24:34|0.16536
12:24:35|0.16536
12:24:36|0.16533
12:24:37|0.16532
12:24:38|0.16528
12:24:39|0.16522
12:24:40|0.16522
12:24:41|0.16518
12:24:42|0.16522
12:24:43|0.16525
12:24:44|0.16528
12:24:46|0.16529
12:24:48|0.1653
12:24:48|0.16532
12:24:50|0.16532
12:24:51|0.16532
12:24:51|0.1654
12:24:52|0.1654
12:24:54|0.16544
12:24:54|0.16542
12:24:55|0.1654
12:24:56|0.16539
12:24:57|0.16545
12:24:58|0.16539
12:24:59|0.16537
12:25:01|0.16537
12:25:01|0.16543
12:25:02|0.16542
12:25:03|0.16547
12:25:05|0.16538
12:25:06|0.16537
12:25:06|0.16534
12:25:08|0.16537
12:25:09|0.16531
12:25:10|0.16533
12:25:11|0.16532
12:25:12|0.1653
12:25:13|0.16522
12:25:14|0.16522
12:25:15|0.16522
12:25:16|0.16522
12:25:17|0.16525
12:25:18|0.16544
12:25:19|0.1654
12:25:20|0.1655
12:25:21|0.16548
12:25:22|0.16548
12:25:23|0.16548
12:25:24|0.16553
12:25:25|0.16551
12:25:26|0.1655
12:25:27|0.16552
12:25:28|0.16559
12:25:29|0.16562
12:25:30|0.16552
12:25:31|0.16544
12:25:33|0.1654
12:25:33|0.16541
12:25:34|0.16541
12:25:35|0.16541
12:25:36|0.16535
12:25:37|0.16537
12:25:38|0.16547
12:25:40|0.16543
12:25:40|0.16542
12:25:41|0.16542
12:25:43|0.16536
12:25:44|0.1653
12:25:44|0.16532
12:25:46|0.16536
12:25:47|0.16536
12:25:48|0.16536
12:25:49|0.16534
12:25:50|0.1653
12:25:51|0.16527
12:25:53|0.16531
12:25:53|0.16529
12:25:55|0.16524
12:25:56|0.16528
12:25:56|0.16522
12:25:58|0.16522
12:25:58|0.16522
12:25:59|0.16519
12:26:00|0.16524
12:26:02|0.16529
12:26:02|0.16536
12:26:03|0.16532
12:26:04|0.16531
12:26:05|0.16528
12:26:06|0.16527
12:26:08|0.16524
12:26:09|0.16524
12:26:09|0.16522
12:26:11|0.16527
12:26:11|0.16526
12:26:12|0.16526
12:26:14|0.16533
12:26:15|0.16539
12:26:15|0.16535
12:26:16|0.16535
12:26:18|0.16528
12:26:18|0.16529
12:26:19|0.1653
12:26:20|0.16525
12:26:22|0.16524
12:26:22|0.16521
12:26:24|0.16524
12:26:25|0.16522
12:26:25|0.16522
12:26:26|0.16521
12:26:27|0.1652
12:26:28|0.16519
12:26:30|0.16519
12:26:30|0.16516
12:26:31|0.16516
12:26:33|0.16517
12:26:33|0.16518
12:26:34|0.16514
12:26:35|0.16514
12:26:36|0.16511
12:26:38|0.16511
12:26:38|0.16509
12:26:40|0.16505
12:26:41|0.16509
12:26:41|0.16518
12:26:43|0.16515
12:26:43|0.16523
12:26:44|0.1652
12:26:46|0.16523
12:26:47|0.16524
12:26:48|0.16515
12:26:48|0.16518
12:26:50|0.16519
12:26:51|0.16519
12:26:51|0.1652
12:26:53|0.16524
12:26:54|0.16528
12:26:54|0.1652
12:26:55|0.16516
12:26:57|0.1652
12:26:58|0.16516
12:26:59|0.16516
12:27:00|0.16516
12:27:01|0.16519
12:27:02|0.16519
12:27:04|0.16528
12:27:05|0.1652
12:27:05|0.1652
12:27:06|0.16515
12:27:08|0.16518
12:27:09|0.16515
12:27:09|0.16511
12:27:10|0.16512
12:27:11|0.16514
12:27:12|0.16514
12:27:13|0.16521
12:27:14|0.16518
12:27:15|0.1652
12:27:16|0.16516
12:27:18|0.16511
12:27:19|0.16514
12:27:19|0.16512
12:27:20|0.16512
12:27:21|0.16512
12:27:22|0.16512
12:27:24|0.1651
12:27:25|0.16508
12:27:26|0.16511
12:27:27|0.16511
12:27:28|0.16511
12:27:29|0.16516
12:27:30|0.16518
12:27:31|0.16519
12:27:32|0.16511
12:27:33|0.16509
12:27:34|0.16504
12:27:35|0.16502
12:27:36|0.16502
12:27:37|0.16503
12:27:38|0.16508
12:27:39|0.16506
12:27:40|0.16503
12:27:41|0.16503
12:27:42|0.16501
12:27:43|0.16499
12:27:45|0.16499
12:27:45|0.16496
12:27:47|0.16496
12:27:47|0.16496
12:27:49|0.16498
12:27:50|0.16489
12:27:50|0.16492
12:27:52|0.16492
12:27:53|0.16492
12:27:54|0.16492
12:27:55|0.16492
12:27:57|0.16492
12:27:57|0.16492
12:27:58|0.16492
12:28:00|0.16489
12:28:00|0.16493
12:28:02|0.16491
12:28:02|0.16492
12:28:03|0.16491
12:28:04|0.16486
12:28:06|0.16485
12:28:07|0.16481
12:28:07|0.16481
12:28:09|0.16481
12:28:09|0.16489
12:28:11|0.16489
12:28:12|0.16489
12:28:12|0.16484
12:28:14|0.16482
12:28:14|0.16482
12:28:16|0.16486
12:28:17|0.16482
12:28:17|0.16485
12:28:19|0.16487
12:28:20|0.16487
12:28:21|0.16487
12:28:22|0.16487
12:28:23|0.16487
12:28:24|0.16489
12:28:25|0.16489
12:28:26|0.16487
12:28:27|0.16488
12:28:28|0.16485
12:28:29|0.16485
12:28:30|0.16485
12:28:31|0.16485
12:28:32|0.16485
12:28:33|0.1648
12:28:34|0.16482
12:28:35|0.16487
12:28:36|0.16489
12:28:37|0.16489
12:28:38|0.1649
12:28:39|0.16487
12:28:40|0.16486
12:28:41|0.16487
12:28:42|0.16486
12:28:43|0.16486
12:28:44|0.16486
12:28:45|0.16492
12:28:46|0.16492
12:28:47|0.16494
12:28:48|0.16494
12:28:49|0.16494
12:28:50|0.16494
12:28:51|0.16493
12:28:52|0.16489
12:28:54|0.1649
12:28:55|0.16487
12:28:56|0.16487
12:28:56|0.16485
12:28:58|0.16488
12:28:59|0.16496
12:29:00|0.16492
12:29:00|0.16488
12:29:02|0.16489
12:29:02|0.16489
12:29:04|0.16489
12:29:05|0.16487
12:29:06|0.16483
12:29:07|0.16483
12:29:08|0.16483
12:29:09|0.16483
12:29:10|0.16483
12:29:11|0.16482
12:29:12|0.16482
12:29:13|0.16482
12:29:14|0.16481
12:29:15|0.16483
12:29:16|0.16484
12:29:17|0.16484
12:29:18|0.16491
12:29:19|0.16495
12:29:20|0.16492
12:29:21|0.16488
12:29:22|0.16486
12:29:23|0.16489
12:29:24|0.1649
12:29:25|0.1649
12:29:26|0.1649
12:29:27|0.16492
12:29:28|0.16494
12:29:29|0.16491
12:29:30|0.1649
12:29:31|0.16491
12:29:32|0.16491
12:29:33|0.16489
12:29:34|0.16488
12:29:35|0.16486
12:29:36|0.16486
12:29:37|0.16484
12:29:38|0.16483
12:29:40|0.1648
12:29:40|0.16481
12:29:41|0.16481
12:29:42|0.16484
12:29:43|0.1648
12:29:45|0.16478
12:29:45|0.16472
12:29:46|0.16482
12:29:47|0.16477
12:29:49|0.16482
12:29:50|0.16481
12:29:51|0.16476
12:29:52|0.16474
12:29:53|0.16474
12:29:54|0.16474
12:29:55|0.16474
12:29:56|0.16475
12:29:57|0.16474
12:29:58|0.1647
12:29:59|0.16472
12:30:00|0.16468
12:30:01|0.16471
12:30:02|0.16479
12:30:03|0.16476
12:30:04|0.16474
12:30:05|0.16473
12:30:06|0.16473
12:30:07|0.16477
12:30:08|0.16478
12:30:09|0.16477
12:30:10|0.16476
12:30:11|0.16475
12:30:12|0.16475
12:30:14|0.1648
12:30:15|0.16475
12:30:15|0.16474
12:30:16|0.16474
12:30:17|0.1647
12:30:18|0.16469
12:30:19|0.16464
12:30:20|0.16468
12:30:21|0.16468
12:30:22|0.16468
12:30:23|0.16468
12:30:24|0.16468
12:30:25|0.16469
12:30:26|0.1647
12:30:27|0.16468
12:30:29|0.16468
12:30:29|0.16471
12:30:30|0.16468
12:30:31|0.16474
12:30:32|0.16472
12:30:33|0.16471
12:30:34|0.16474
12:30:35|0.16479
12:30:36|0.16491
12:30:37|0.16497
12:30:38|0.165
12:30:39|0.16506
12:30:40|0.16506
12:30:41|0.16512
12:30:43|0.16515
12:30:43|0.16514
12:30:45|0.1651
12:30:46|0.16513
12:30:46|0.16517
12:30:47|0.16517
12:30:48|0.16513
12:30:50|0.16507
12:30:51|0.16504
12:30:52|0.16498
12:30:53|0.16498
12:30:54|0.16493
12:30:56|0.16497
12:30:56|0.16497
12:30:58|0.16501
12:30:58|0.16503
12:31:00|0.16506
12:31:00|0.16505
12:31:01|0.16505
12:31:03|0.16504
12:31:04|0.16506
12:31:05|0.16509
12:31:06|0.16518
12:31:07|0.16508
12:31:08|0.16512
12:31:09|0.16525
12:31:10|0.1652
12:31:11|0.16516
12:31:12|0.1652
12:31:13|0.16523
12:31:14|0.16523
12:31:16|0.16515
12:31:17|0.16517
12:31:18|0.16513
12:31:19|0.1652
12:31:20|0.16524
12:31:21|0.1653
12:31:22|0.16532
12:31:23|0.16529
12:31:25|0.16529
12:31:26|0.16533
12:31:27|0.16536
12:31:28|0.16536
12:31:29|0.16537
12:31:30|0.16534
12:31:31|0.16532
12:31:32|0.16528
12:31:33|0.16527
12:31:34|0.1652
12:31:35|0.16519
12:31:36|0.16526
12:31:37|0.16529
12:31:38|0.16535
12:31:39|0.16535
12:31:40|0.16536
12:31:41|0.16532
12:31:42|0.16532
12:31:43|0.16531
12:31:44|0.16532
12:31:45|0.16532
12:31:46|0.1654
12:31:47|0.1654
12:31:48|0.16544
12:31:49|0.16548
12:31:50|0.16547
12:31:51|0.16547
12:31:52|0.16547
12:31:53|0.16549
12:31:55|0.16549
12:31:55|0.16548
12:31:56|0.16545
12:31:58|0.16548
12:31:59|0.16549
12:32:00|0.16549
12:32:01|0.16547
12:32:02|0.16548
12:32:03|0.16539
12:32:04|0.16531
12:32:05|0.16528
12:32:06|0.16529
12:32:07|0.16526
12:32:08|0.1653
12:32:09|0.16533
12:32:10|0.1653
12:32:11|0.16537
12:32:12|0.16537
12:32:13|0.16537
12:32:14|0.16536
12:32:15|0.1654
12:32:16|0.16544
12:32:18|0.16541
12:32:18|0.16543
12:32:20|0.16539
12:32:21|0.16537
12:32:22|0.16537
12:32:23|0.16535
12:32:24|0.16535
12:32:25|0.1654
12:32:26|0.16541
12:32:27|0.1654
12:32:28|0.16538
12:32:29|0.1654
12:32:30|0.16537
12:32:31|0.16535
12:32:32|0.16537
12:32:33|0.16535
12:32:34|0.16536
12:32:35|0.16538
12:32:36|0.16536
12:32:38|0.16532
12:32:38|0.16532
12:32:40|0.16532
12:32:40|0.16532
12:32:41|0.16536
12:32:43|0.16536
12:32:44|0.16536
12:32:45|0.16526
12:32:45|0.16525
12:32:46|0.16525
12:32:47|0.16525
12:32:49|0.16525
12:32:49|0.1652
12:32:50|0.16519
12:32:51|0.16519
12:32:52|0.16515
12:32:54|0.16522
12:32:56|0.16517
12:32:56|0.16521
12:32:58|0.16519
12:32:58|0.16519
12:32:59|0.16519
12:33:00|0.16519
12:33:01|0.16522
12:33:02|0.16524
12:33:04|0.16525
12:33:05|0.16527
12:33:06|0.16531
12:33:07|0.16531
12:33:08|0.16528
12:33:08|0.16528
12:33:09|0.16527
12:33:10|0.16524
12:33:11|0.16526
12:33:13|0.16537
12:33:13|0.16538
12:33:15|0.16536
12:33:16|0.1655
12:33:17|0.16539
12:33:18|0.16543
12:33:19|0.16536
12:33:20|0.16531
12:33:21|0.16531
12:33:22|0.16531
12:33:23|0.16531
12:33:24|0.16539
12:33:25|0.16541
12:33:26|0.16542
12:33:27|0.16543
12:33:28|0.16545
12:33:29|0.16547
12:33:30|0.16549
12:33:32|0.16554
12:33:32|0.16544
12:33:33|0.1654
12:33:35|0.16541
12:33:35|0.16541
12:33:37|0.16537
12:33:37|0.16537
12:33:39|0.16542
12:33:39|0.16542
12:33:40|0.16543
12:33:42|0.16544
12:33:42|0.16547
12:33:43|0.16546
12:33:44|0.16545
12:33:45|0.16545
12:33:46|0.16545
12:33:48|0.16545
12:33:48|0.16548
12:33:50|0.1655
12:33:50|0.1655
12:33:51|0.1655
12:33:53|0.16547
12:33:55|0.16542
12:33:55|0.16542
12:33:57|0.16541
12:33:58|0.16538
12:33:59|0.16538
12:33:59|0.16542
12:34:01|0.16539
12:34:01|0.16539
12:34:03|0.16542
12:34:04|0.16542
12:34:05|0.16544
12:34:06|0.16544
12:34:07|0.16547
12:34:08|0.16547
12:34:09|0.16544
12:34:10|0.16547
12:34:11|0.16547
12:34:12|0.16546
12:34:13|0.16546
12:34:14|0.16541
12:34:16|0.16541
12:34:16|0.1654
12:34:17|0.16546
12:34:18|0.16551
12:34:20|0.16551
12:34:20|0.16556
12:34:21|0.16551
12:34:23|0.16554
12:34:23|0.16555
12:34:24|0.16556
12:34:25|0.16556
12:34:26|0.16553
12:34:27|0.1655
12:34:29|0.16553
12:34:29|0.16551
12:34:30|0.16552
12:34:32|0.16553
12:34:32|0.16554
12:34:33|0.16554
12:34:34|0.16555
12:34:35|0.16555
12:34:36|0.16553
12:34:37|0.16554
12:34:38|0.16551
12:34:39|0.16544
12:34:40|0.16546
12:34:41|0.16541
12:34:42|0.1655
12:34:44|0.1655
12:34:45|0.16539
12:34:46|0.16542
12:34:47|0.16543
12:34:48|0.16543
12:34:49|0.16543
12:34:50|0.16543
12:34:51|0.16545
12:34:52|0.16545
12:34:53|0.16546
12:34:54|0.16548
12:34:56|0.16549
12:34:57|0.16547
12:34:57|0.16547
12:34:58|0.16547
12:34:59|0.16547
12:35:00|0.1655
12:35:01|0.1655
12:35:03|0.16556
12:35:03|0.16556
12:35:04|0.16556
12:35:05|0.16556
12:35:07|0.16553
12:35:07|0.16554
12:35:09|0.1656
12:35:09|0.16562
12:35:10|0.16561
12:35:12|0.1656
12:35:12|0.16564
12:35:13|0.16565
12:35:14|0.16568
12:35:15|0.16568
12:35:16|0.16568
12:35:17|0.16566
12:35:19|0.16583
12:35:20|0.16582
12:35:21|0.16582
12:35:22|0.16581
12:35:23|0.1658
12:35:23|0.16576
12:35:24|0.16574
12:35:26|0.16571
12:35:27|0.16568
12:35:28|0.16567
12:35:28|0.16559
12:35:30|0.16556
12:35:31|0.1656
12:35:31|0.16568
12:35:33|0.1657
12:35:33|0.16568
12:35:34|0.1656
12:35:36|0.16562
12:35:37|0.16559
12:35:37|0.16558
12:35:39|0.1656
12:35:39|0.16558
12:35:40|0.16558
12:35:42|0.16561
12:35:42|0.16563
12:35:43|0.16564
12:35:44|0.16564
12:35:45|0.16564
12:35:46|0.16562
12:35:48|0.16562
12:35:49|0.16563
12:35:50|0.1656
12:35:51|0.1656
12:35:51|0.16558
12:35:53|0.16558
12:35:53|0.16554
12:35:55|0.1656
12:35:57|0.16555
12:35:58|0.16555
12:35:58|0.16555
12:35:59|0.16555
12:36:01|0.16559
12:36:02|0.16559
12:36:04|0.16552
12:36:04|0.1655
12:36:05|0.1655
12:36:06|0.1655
12:36:07|0.16551
12:36:08|0.1655
12:36:09|0.1655
12:36:10|0.16544
12:36:11|0.16537
12:36:13|0.16536
12:36:13|0.16533
12:36:14|0.16532
12:36:15|0.16532
12:36:16|0.16533
12:36:17|0.16527
12:36:18|0.16525
12:36:19|0.16525
12:36:21|0.16525
12:36:21|0.1653
12:36:22|0.16531
12:36:24|0.16531
12:36:25|0.1652
12:36:25|0.16518
12:36:26|0.16518
12:36:27|0.16521
12:36:28|0.16521
12:36:30|0.16524
12:36:30|0.16524
12:36:31|0.16523
12:36:32|0.16516
12:36:34|0.16515
12:36:35|0.16515
12:36:36|0.16515
12:36:37|0.16515
12:36:37|0.16513
12:36:39|0.16513
12:36:39|0.16512
12:36:41|0.16512
12:36:42|0.16515
12:36:43|0.16516
12:36:44|0.16522
12:36:45|0.16521
12:36:46|0.16524
12:36:46|0.1652
12:36:47|0.1652
12:36:48|0.16523
12:36:49|0.16531
12:36:50|0.16537
12:36:51|0.16541
12:36:53|0.16538
12:36:53|0.16538
12:36:54|0.16538
12:36:55|0.16541
12:36:57|0.16542
12:36:58|0.16545
12:36:59|0.16542
12:37:00|0.1654
12:37:01|0.16539
12:37:02|0.16534
12:37:03|0.16543
12:37:04|0.16544
12:37:05|0.16543
12:37:06|0.1654
12:37:08|0.16541
12:37:08|0.16536
12:37:09|0.16534
12:37:10|0.16529
12:37:11|0.16533
12:37:12|0.16532
12:37:13|0.16537
12:37:15|0.16537
12:37:16|0.1654
12:37:17|0.16541
12:37:18|0.1654
12:37:19|0.1654
12:37:20|0.16532
12:37:21|0.1653
12:37:22|0.16528
12:37:23|0.16528
12:37:24|0.16525
12:37:25|0.16528
12:37:26|0.16528
12:37:27|0.16523
12:37:28|0.1652
12:37:29|0.16515
12:37:30|0.16515
12:37:31|0.16511
12:37:32|0.1651
12:37:33|0.16516
12:37:34|0.16512
12:37:35|0.16513
12:37:36|0.16514
12:37:37|0.16513
12:37:38|0.16515
12:37:39|0.16515
12:37:40|0.16523
12:37:41|0.16517
12:37:42|0.16526
12:37:43|0.16523
12:37:44|0.16525
12:37:45|0.16522
12:37:46|0.16523
12:37:47|0.16521
12:37:48|0.16521
12:37:49|0.16521
12:37:50|0.16524
12:37:51|0.16532
12:37:52|0.16535
12:37:53|0.16535
12:37:54|0.16528
12:37:55|0.16525
12:37:56|0.16527
12:37:58|0.16527
12:37:58|0.16526
12:38:00|0.16532
12:38:01|0.16532
12:38:01|0.16529
12:38:03|0.16532
12:38:04|0.16536
12:38:05|0.16531
12:38:06|0.16531
12:38:07|0.16533
12:38:08|0.16536
12:38:08|0.16542
12:38:10|0.16544
12:38:11|0.16546
12:38:12|0.16551
12:38:13|0.16552
12:38:14|0.16552
12:38:15|0.16552
12:38:16|0.16551
12:38:17|0.16551
12:38:18|0.16551
12:38:19|0.16552
12:38:20|0.16552
12:38:21|0.16552
12:38:22|0.16552
12:38:23|0.16548
12:38:25|0.16547
12:38:25|0.16549
12:38:26|0.16553
12:38:28|0.16562
12:38:29|0.16564
12:38:29|0.16568
12:38:30|0.16563
12:38:31|0.16566
12:38:32|0.16563
12:38:33|0.16563
12:38:34|0.16565
12:38:36|0.16565
12:38:36|0.16565
12:38:38|0.16561
12:38:38|0.16561
12:38:39|0.16565
12:38:41|0.16568
12:38:41|0.1657
12:38:42|0.1657
12:38:43|0.16571
12:38:45|0.1657
12:38:45|0.16572
12:38:46|0.16574
12:38:47|0.16575
12:38:48|0.16577
12:38:49|0.16577
12:38:50|0.16575
12:38:52|0.16575
12:38:52|0.16574
12:38:53|0.16574
12:38:54|0.16577
12:38:55|0.16577
12:38:56|0.16576
12:38:57|0.16577
12:38:59|0.16579
12:39:00|0.16582
12:39:01|0.16577
12:39:02|0.16576
12:39:03|0.16577
12:39:04|0.1658
12:39:05|0.16578
12:39:06|0.16576
12:39:07|0.16571
12:39:09|0.16574
12:39:10|0.1658
12:39:10|0.16581
12:39:12|0.16581
12:39:12|0.16578
12:39:14|0.16579
12:39:14|0.16581
12:39:15|0.16582
12:39:16|0.16582
12:39:18|0.16582
12:39:19|0.16588
12:39:20|0.16588
12:39:21|0.16587
12:39:22|0.16585
12:39:23|0.16585
12:39:24|0.16588
12:39:25|0.16587
12:39:26|0.16587
12:39:27|0.16591
12:39:28|0.16593
12:39:30|0.16593
12:39:30|0.16593
12:39:31|0.16593
12:39:32|0.16593
12:39:33|0.16591
12:39:35|0.16591
12:39:35|0.16588
12:39:36|0.16588
12:39:38|0.16592
12:39:39|0.16588
12:39:39|0.16588
12:39:40|0.16584
12:39:41|0.16581
12:39:42|0.1658
12:39:43|0.1658
12:39:44|0.16584
12:39:45|0.1658
12:39:46|0.1658
12:39:47|0.16584
12:39:48|0.16584
12:39:50|0.16585
12:39:52|0.16587
12:39:53|0.16575
12:39:53|0.16584
12:39:55|0.16584
12:39:55|0.16587
12:39:57|0.16589
12:39:57|0.16589
12:39:58|0.16589
12:40:00|0.16592
12:40:01|0.16586
12:40:02|0.16588
12:40:03|0.16582
12:40:05|0.16588
12:40:05|0.16586
12:40:07|0.16588
12:40:08|0.16592
12:40:08|0.16584
12:40:09|0.1658
12:40:10|0.16569
12:40:11|0.16569
12:40:13|0.16572
12:40:14|0.16571
12:40:15|0.16575
12:40:16|0.16578
12:40:17|0.16581
12:40:18|0.16584
12:40:19|0.16584
12:40:20|0.16584
12:40:21|0.16584
12:40:22|0.16582
12:40:23|0.16581
12:40:24|0.16575
12:40:25|0.16574
12:40:26|0.16569
12:40:27|0.16569
12:40:28|0.16568
12:40:29|0.16568
12:40:30|0.16568
12:40:31|0.16569
12:40:32|0.16569
12:40:33|0.16568
12:40:34|0.16579
12:40:35|0.1658
12:40:36|0.1658
12:40:37|0.1658
12:40:38|0.16582
12:40:39|0.16579
12:40:40|0.1658
12:40:41|0.16575
12:40:42|0.16575
12:40:43|0.16572
12:40:44|0.16572
12:40:45|0.16576
12:40:46|0.16582
12:40:47|0.16577
12:40:48|0.16568
12:40:49|0.16572
12:40:50|0.16579
12:40:51|0.16576
12:40:52|0.16576
12:40:53|0.16575
12:40:54|0.16577
12:40:55|0.16576
12:40:56|0.16579
12:40:57|0.16577
12:40:58|0.16579
12:40:59|0.16579
12:41:01|0.16577
12:41:02|0.16573
12:41:03|0.16572
12:41:04|0.16565
12:41:05|0.16566
12:41:05|0.16566
12:41:06|0.16565
12:41:08|0.16563
12:41:09|0.16564
12:41:09|0.16562
12:41:10|0.16562
12:41:12|0.16564
12:41:13|0.16566
12:41:14|0.16568
12:41:15|0.16569
12:41:16|0.16571
12:41:17|0.16572
12:41:18|0.16577
12:41:19|0.16576
12:41:20|0.16574
12:41:21|0.16577
12:41:22|0.16577
12:41:23|0.16578
12:41:24|0.16577
12:41:25|0.16577
12:41:26|0.16579
12:41:27|0.16581
12:41:28|0.16583
12:41:29|0.16585
12:41:30|0.16584
12:41:31|0.16584
12:41:32|0.16581
12:41:33|0.16581
12:41:34|0.16583
12:41:35|0.16584
12:41:36|0.16588
12:41:37|0.16591
12:41:38|0.1659
12:41:39|0.16589
12:41:40|0.16589
12:41:41|0.16583
12:41:42|0.1658
12:41:43|0.16585
12:41:44|0.16583
12:41:46|0.16583
12:41:46|0.16587
12:41:47|0.1659
12:41:48|0.16591
12:41:50|0.16591
12:41:50|0.16591
12:41:51|0.16591
12:41:52|0.16591
12:41:53|0.16591
12:41:54|0.16591
12:41:55|0.16591
12:41:56|0.16592
12:41:57|0.16591
12:41:58|0.16594
12:41:59|0.16594
12:42:00|0.16593
12:42:02|0.1659
12:42:03|0.16588
12:42:04|0.16591
12:42:06|0.16592
12:42:06|0.16597
12:42:08|0.16594
12:42:08|0.16592
12:42:09|0.16592
12:42:10|0.16593
12:42:12|0.16591
12:42:13|0.16591
12:42:14|0.16589
12:42:15|0.16589
12:42:16|0.16598
12:42:17|0.16598
12:42:19|0.16598
12:42:19|0.16593
12:42:20|0.16588
12:42:21|0.16586
12:42:23|0.16587
12:42:23|0.16587
12:42:25|0.16589
12:42:25|0.16594
12:42:26|0.16593
12:42:27|0.16593
12:42:28|0.16593
12:42:29|0.16589
12:42:30|0.16591
12:42:31|0.16586
12:42:32|0.16587
12:42:33|0.16587
12:42:34|0.16589
12:42:35|0.16591
12:42:36|0.16592
12:42:37|0.16592
12:42:38|0.16592
12:42:39|0.16592
12:42:40|0.16592
12:42:41|0.16592
12:42:42|0.16594
12:42:44|0.16596
12:42:44|0.16596
12:42:45|0.16596
12:42:46|0.16602
12:42:47|0.16595
12:42:48|0.16598
12:42:49|0.16602
12:42:50|0.16598
12:42:51|0.16602
12:42:52|0.16602
12:42:53|0.16602
12:42:54|0.16603
12:42:55|0.166
12:42:57|0.16606
12:42:57|0.16609
12:42:58|0.16609
12:43:00|0.16613
12:43:00|0.1661
12:43:02|0.16612
12:43:04|0.16607
12:43:05|0.16605
12:43:06|0.16606
12:43:06|0.16606
12:43:07|0.16606
12:43:08|0.16607
12:43:10|0.1661
12:43:11|0.16608
12:43:11|0.16609
12:43:13|0.16608
12:43:13|0.16609
12:43:14|0.16605
12:43:16|0.16605
12:43:16|0.16601
12:43:17|0.16608
12:43:19|0.16603
12:43:20|0.16603
12:43:21|0.16603
12:43:22|0.16601
12:43:23|0.16602
12:43:23|0.16598
12:43:25|0.16602
12:43:25|0.16602
12:43:27|0.16603
12:43:28|0.16601
12:43:29|0.16594
12:43:30|0.1659
12:43:31|0.16587
12:43:32|0.16592
12:43:33|0.16592
12:43:34|0.16592
12:43:35|0.16594
12:43:36|0.16594
12:43:37|0.16594
12:43:38|0.16594
12:43:39|0.16588
12:43:41|0.16587
12:43:41|0.16587
12:43:42|0.16586
12:43:43|0.16593
12:43:45|0.16594
12:43:45|0.16594
12:43:46|0.16595
12:43:47|0.16595
12:43:48|0.16595
12:43:49|0.16608
12:43:50|0.16604
12:43:51|0.16604
12:43:52|0.16604
12:43:53|0.16604
12:43:54|0.16609
12:43:55|0.16607
12:43:56|0.16612
12:43:57|0.16608
12:43:58|0.16609
12:43:59|0.16609
12:44:00|0.1661
12:44:02|0.16612
12:44:03|0.16612
12:44:04|0.16607
12:44:05|0.16609
12:44:06|0.16608
12:44:07|0.16611
12:44:08|0.16613
12:44:10|0.16609
12:44:10|0.16617
12:44:12|0.16616
12:44:13|0.16616
12:44:14|0.16621
12:44:15|0.16621
12:44:16|0.16621
12:44:16|0.16617
12:44:18|0.1662
12:44:18|0.16618
12:44:19|0.16615
12:44:21|0.16618
12:44:22|0.16617
12:44:23|0.1662
12:44:24|0.16621
12:44:25|0.1662
12:44:25|0.16621
12:44:26|0.16621
12:44:28|0.16619
12:44:29|0.16619
12:44:30|0.16619
12:44:31|0.16621
12:44:32|0.16622
12:44:33|0.16623
12:44:34|0.16623
12:44:35|0.16623
12:44:36|0.16617
12:44:37|0.16615
12:44:38|0.1661
12:44:39|0.16611
12:44:40|0.16608
12:44:41|0.16609
12:44:42|0.16611
12:44:43|0.16615
12:44:44|0.16614
12:44:45|0.16616
12:44:46|0.16613
12:44:47|0.16615
12:44:48|0.1662
12:44:49|0.16621
12:44:50|0.16622
12:44:51|0.16623
12:44:52|0.16618
12:44:53|0.16618
12:44:54|0.16617
12:44:55|0.16617
12:44:56|0.16617
12:44:57|0.1662
12:44:58|0.1662
12:44:59|0.1662
12:45:00|0.1662
12:45:01|0.16615
12:45:02|0.16617
12:45:03|0.16614
12:45:05|0.16621
12:45:06|0.16617
12:45:07|0.1662
12:45:07|0.16621
12:45:09|0.16622
12:45:10|0.16615
12:45:11|0.16615
12:45:12|0.16618
12:45:13|0.1662
12:45:14|0.16618
12:45:15|0.16619
12:45:16|0.16619
12:45:17|0.16619
12:45:18|0.16616
12:45:19|0.16615
12:45:20|0.16612
12:45:21|0.16612
12:45:22|0.16612
12:45:23|0.16616
12:45:25|0.16616
12:45:25|0.16615
12:45:27|0.16617
12:45:27|0.16623
12:45:28|0.16622
12:45:29|0.16621
12:45:30|0.16621
12:45:31|0.16623
12:45:32|0.16621
12:45:33|0.16621
12:45:34|0.1662
12:45:36|0.16615
12:45:36|0.1662
12:45:37|0.16624
12:45:38|0.16622
12:45:39|0.16625
12:45:41|0.16618
12:45:42|0.16623
12:45:43|0.16621
12:45:43|0.16623
12:45:44|0.1662
12:45:46|0.16619
12:45:47|0.1662
12:45:48|0.1662
12:45:48|0.16626
12:45:49|0.16624
12:45:51|0.16623
12:45:52|0.16627
12:45:52|0.16625
12:45:54|0.16625
12:45:55|0.16625
12:45:55|0.16625
12:45:56|0.16625
12:45:58|0.16625
12:45:58|0.16625
12:46:00|0.16625
12:46:01|0.16626
12:46:02|0.16623
12:46:03|0.16615
12:46:03|0.16617
12:46:06|0.16617
12:46:06|0.1662
12:46:08|0.16625
12:46:09|0.16629
12:46:10|0.16629
12:46:11|0.1663
12:46:12|0.1663
12:46:14|0.16627
12:46:14|0.16624
12:46:15|0.16625
12:46:17|0.16634
12:46:17|0.16634
12:46:18|0.16634
12:46:19|0.16632
12:46:20|0.1663
12:46:21|0.1663
12:46:22|0.16641
12:46:23|0.16641
12:46:25|0.16641
12:46:25|0.16639
12:46:26|0.16639
12:46:27|0.16643
12:46:28|0.16646
12:46:30|0.16651
12:46:30|0.16656
12:46:31|0.16658
12:46:33|0.16649
12:46:33|0.16655
12:46:35|0.16656
12:46:35|0.16655
12:46:36|0.16658
12:46:37|0.16661
12:46:39|0.16663
12:46:40|0.1666
12:46:41|0.16662
12:46:42|0.16664
12:46:43|0.16659
12:46:44|0.16658
12:46:45|0.1666
12:46:46|0.16663
12:46:47|0.16667
12:46:48|0.16668
12:46:49|0.16668
12:46:50|0.16657
12:46:51|0.16653
12:46:52|0.16646
12:46:53|0.1664
12:46:54|0.16635
12:46:55|0.16633
12:46:56|0.1664
12:46:57|0.16643
12:46:58|0.16645
12:46:59|0.16648
12:47:00|0.16649
12:47:01|0.16645
12:47:02|0.16636
12:47:03|0.16628
12:47:04|0.16627
12:47:05|0.16624
12:47:06|0.16624
12:47:07|0.16624
12:47:08|0.16629
12:47:10|0.16629
12:47:11|0.16633
12:47:11|0.16633
12:47:12|0.16637
12:47:13|0.16636
12:47:14|0.16636
12:47:15|0.16638
12:47:16|0.16638
12:47:18|0.16645
12:47:18|0.16645
12:47:19|0.16638
12:47:21|0.16637
12:47:22|0.16637
12:47:23|0.1664
12:47:23|0.16648
12:47:24|0.16644
12:47:26|0.16646
12:47:27|0.1665
12:47:28|0.16653
12:47:29|0.16653
12:47:29|0.16649
12:47:31|0.16651
12:47:32|0.16654
12:47:33|0.16654
12:47:34|0.16653
12:47:36|0.16647
12:47:36|0.16646
12:47:38|0.16652
12:47:38|0.16653
12:47:39|0.16653
12:47:40|0.16657
12:47:41|0.16655
12:47:42|0.16654
12:47:43|0.16653
12:47:44|0.1665
12:47:45|0.1665
12:47:46|0.16651
12:47:47|0.16644
12:47:48|0.16644
12:47:50|0.16644
12:47:50|0.1664
12:47:51|0.16641
12:47:52|0.16638
12:47:53|0.16637
12:47:54|0.16636
12:47:55|0.16632
12:47:56|0.16632
12:47:57|0.16628
12:47:59|0.1663
12:48:00|0.1663
12:48:01|0.16628
12:48:02|0.16628
12:48:03|0.16628
12:48:04|0.16629
12:48:05|0.16629
12:48:06|0.16634
12:48:07|0.16632
12:48:08|0.16632
12:48:09|0.16625
12:48:10|0.1663
12:48:12|0.16628
12:48:12|0.16629
12:48:13|0.16629
12:48:15|0.16628
12:48:15|0.16622
12:48:17|0.16626
12:48:17|0.16623
12:48:19|0.16626
12:48:20|0.1662
12:48:21|0.16616
12:48:21|0.16616
12:48:23|0.16615
12:48:23|0.16615
12:48:24|0.1662
12:48:26|0.16623
12:48:26|0.16622
12:48:27|0.16625
12:48:28|0.16625
12:48:29|0.16625
12:48:30|0.16621
12:48:31|0.16623
12:48:32|0.16628
12:48:34|0.16628
12:48:34|0.16628
12:48:36|0.1663
12:48:37|0.16627
12:48:38|0.16624
12:48:38|0.1662
12:48:40|0.16619
12:48:40|0.16618
12:48:41|0.16617
12:48:43|0.16617
12:48:43|0.16621
12:48:45|0.16619
12:48:46|0.16626
12:48:47|0.16624
12:48:48|0.16628
12:48:50|0.1663
12:48:50|0.16625
12:48:52|0.16627
12:48:52|0.16627
12:48:53|0.16623
12:48:54|0.16627
12:48:56|0.1663
12:48:56|0.16633
12:48:57|0.16635
12:48:58|0.16633
12:49:00|0.16633
12:49:00|0.16633
12:49:01|0.16631
12:49:02|0.16632
12:49:03|0.16632
12:49:04|0.16634
12:49:05|0.16633
12:49:06|0.16628
12:49:07|0.16634
12:49:09|0.16634
12:49:10|0.16639
12:49:11|0.16639
12:49:12|0.16643
12:49:13|0.1664
12:49:14|0.1664
12:49:16|0.1664
12:49:16|0.16642
12:49:18|0.16638
12:49:19|0.16639
12:49:20|0.16646
12:49:21|0.16644
12:49:22|0.16644
12:49:23|0.16638
12:49:23|0.16638
12:49:24|0.16643
12:49:26|0.16639
12:49:27|0.16646
12:49:28|0.16646
12:49:29|0.16645
12:49:30|0.16646
12:49:30|0.16645
12:49:32|0.16642
12:49:33|0.16645
12:49:34|0.16645
12:49:35|0.16644
12:49:36|0.16642
12:49:37|0.16643
12:49:37|0.16645
12:49:39|0.16641
12:49:40|0.16645
12:49:41|0.16644
12:49:42|0.16645
12:49:43|0.16649
12:49:44|0.16649
12:49:45|0.16653
12:49:46|0.16652
12:49:47|0.16648
12:49:48|0.16647
12:49:49|0.16647
12:49:50|0.16649
12:49:51|0.16658
12:49:52|0.16659
12:49:53|0.16659
12:49:54|0.16656
12:49:55|0.16656
12:49:56|0.16656
12:49:57|0.16653
12:49:58|0.16667
12:49:59|0.16661
12:50:00|0.16658
12:50:01|0.1665
12:50:02|0.16649
12:50:03|0.16646
12:50:04|0.16649
12:50:05|0.16646
12:50:06|0.16644
12:50:07|0.16647
12:50:08|0.16648
12:50:10|0.16644
12:50:10|0.16644
12:50:11|0.16647
12:50:12|0.16647
12:50:14|0.16653
12:50:14|0.16652
12:50:16|0.16647
12:50:17|0.16649
12:50:18|0.16649
12:50:19|0.16653
12:50:20|0.16653
12:50:21|0.16657
12:50:22|0.16658
12:50:23|0.16659
12:50:24|0.16661
12:50:25|0.16663
12:50:26|0.16663
12:50:27|0.16661
12:50:29|0.16663
12:50:29|0.16662
12:50:30|0.16666
12:50:31|0.16664
12:50:32|0.16663
12:50:33|0.16656
12:50:34|0.1665
12:50:35|0.16653
12:50:36|0.16653
12:50:37|0.16661
12:50:38|0.16659
12:50:39|0.1666
12:50:40|0.16659
12:50:41|0.16658
12:50:42|0.16658
12:50:43|0.1666
12:50:44|0.16658
12:50:45|0.16656
12:50:46|0.16652
12:50:47|0.16659
12:50:49|0.16661
12:50:49|0.16661
12:50:50|0.16659
12:50:51|0.16662
12:50:52|0.16664
12:50:53|0.16662
12:50:54|0.16662
12:50:55|0.1666
12:50:56|0.16662
12:50:57|0.16662
12:50:58|0.16661
12:50:59|0.16656
12:51:00|0.16657
12:51:01|0.16653
12:51:02|0.16651
12:51:03|0.16655
12:51:04|0.16661
12:51:05|0.16658
12:51:06|0.16657
12:51:07|0.16656
12:51:08|0.16652
12:51:09|0.16657
12:51:11|0.16655
12:51:12|0.16653
12:51:13|0.16653
12:51:14|0.16644
12:51:15|0.16645
12:51:16|0.16644
12:51:17|0.16644
12:51:18|0.16644
12:51:19|0.16645
12:51:20|0.16648
12:51:21|0.16654
12:51:22|0.16652
12:51:23|0.16653
12:51:24|0.16653
12:51:25|0.16653
12:51:26|0.16654
12:51:27|0.16654
12:51:28|0.16654
12:51:29|0.16652
12:51:31|0.16659
12:51:31|0.16661
12:51:33|0.16657
12:51:34|0.16656
12:51:35|0.16656
12:51:35|0.16653
12:51:37|0.16653
12:51:37|0.16653
12:51:39|0.16652
12:51:40|0.16653
12:51:41|0.16653
12:51:42|0.16653
12:51:42|0.16653
12:51:43|0.16653
12:51:45|0.16654
12:51:46|0.16654
12:51:46|0.16654
12:51:47|0.16654
12:51:49|0.16657
12:51:50|0.16657
12:51:51|0.16657
12:51:52|0.16656
12:51:52|0.16656
12:51:54|0.16656
12:51:55|0.16658
12:51:56|0.16656
12:51:56|0.16658
12:51:57|0.16655
12:51:59|0.16655
12:52:00|0.16655
12:52:01|0.16655
12:52:02|0.16649
12:52:03|0.16645
12:52:04|0.16647
12:52:05|0.16646
12:52:05|0.16644
12:52:07|0.16639
12:52:07|0.16641
12:52:09|0.16638
12:52:10|0.16635
12:52:11|0.16631
12:52:12|0.16632
12:52:13|0.16632
12:52:14|0.16632
12:52:15|0.1663
12:52:16|0.16632
12:52:17|0.16632
12:52:18|0.16631
12:52:19|0.16629
12:52:21|0.16636
12:52:21|0.16635
12:52:22|0.16633
12:52:24|0.16637
12:52:24|0.16639
12:52:26|0.16644
12:52:27|0.16645
12:52:28|0.16644
12:52:29|0.16651
12:52:30|0.1665
12:52:31|0.16649
12:52:32|0.16651
12:52:33|0.16647
12:52:34|0.1665
12:52:35|0.16648
12:52:36|0.16647
12:52:37|0.1665
12:52:38|0.16649
12:52:39|0.16649
12:52:40|0.16647
12:52:41|0.16649
12:52:42|0.16651
12:52:43|0.16652
12:52:44|0.16656
12:52:46|0.16654
12:52:46|0.16655
12:52:47|0.16652
12:52:48|0.16653
12:52:49|0.16653
12:52:50|0.16653
12:52:52|0.16654
12:52:52|0.16654
12:52:54|0.1665
12:52:54|0.1665
12:52:55|0.16653
12:52:56|0.16653
12:52:57|0.16645
12:52:58|0.16642
12:52:59|0.16641
12:53:00|0.16645
12:53:01|0.16641
12:53:02|0.1664
12:53:03|0.16637
12:53:04|0.16635
12:53:05|0.16637
12:53:06|0.16634
12:53:07|0.16636
12:53:08|0.16636
12:53:09|0.16639
12:53:10|0.16636
12:53:12|0.16641
12:53:13|0.16641
12:53:14|0.16644
12:53:15|0.16641
12:53:16|0.16639
12:53:17|0.16636
12:53:18|0.16637
12:53:19|0.16633
12:53:20|0.16636
12:53:22|0.16632
12:53:22|0.16632
12:53:24|0.16633
12:53:24|0.16639
12:53:25|0.16641
12:53:26|0.16644
12:53:27|0.16645
12:53:29|0.16644
12:53:30|0.16644
12:53:30|0.16644
12:53:31|0.16644
12:53:32|0.16644
12:53:33|0.16645
12:53:34|0.16647
12:53:35|0.16647
12:53:36|0.16645
12:53:37|0.16641
12:53:38|0.16643
12:53:39|0.16639
12:53:41|0.16641
12:53:42|0.16637
12:53:43|0.16635
12:53:43|0.16636
12:53:44|0.16635
12:53:46|0.16633
12:53:47|0.16633
12:53:47|0.1663
12:53:48|0.1663
12:53:49|0.1663
12:53:51|0.1663
12:53:52|0.16632
12:53:53|0.16632
12:53:54|0.1663
12:53:55|0.16628
12:53:56|0.16629
12:53:57|0.1663
12:53:58|0.16628
12:53:59|0.16627
12:54:00|0.16629
12:54:01|0.16623
12:54:02|0.1662
12:54:03|0.16618
12:54:04|0.16618
12:54:05|0.16622
12:54:07|0.16625
12:54:07|0.16621
12:54:08|0.16623
12:54:09|0.16627
12:54:10|0.16628
12:54:11|0.16627
12:54:13|0.16626
12:54:14|0.16624
12:54:15|0.16621
12:54:16|0.16621
12:54:17|0.1662
12:54:22|0.1662
12:54:22|0.16619
12:54:24|0.16619
12:54:25|0.16619
12:54:26|0.16616
12:54:27|0.1662
12:54:28|0.16622
12:54:30|0.16622
12:54:30|0.1662
12:54:31|0.16622
12:54:32|0.16621
12:54:34|0.16621
12:54:35|0.16619
12:54:35|0.16617
12:54:36|0.16617
12:54:37|0.16617
12:54:38|0.16618
12:54:39|0.16618
12:54:40|0.16616
12:54:41|0.16619
12:54:42|0.16619
12:54:44|0.16622
12:54:44|0.16622
12:54:46|0.1663
12:54:47|0.16633
12:54:48|0.16632
12:54:49|0.16637
12:54:50|0.16637
12:54:51|0.16644
12:54:51|0.16645
12:54:52|0.16643
12:54:54|0.16643
12:54:55|0.16643
12:54:56|0.16643
12:54:57|0.16643
12:54:58|0.16649
12:54:59|0.16649
12:55:00|0.16653
12:55:01|0.16653
12:55:02|0.16648
12:55:03|0.16653
12:55:04|0.16651
12:55:05|0.16651
12:55:06|0.16647
12:55:07|0.16652
12:55:08|0.16653
12:55:09|0.16653
12:55:10|0.16657
12:55:11|0.16654
12:55:12|0.1665
12:55:13|0.1665
12:55:15|0.16644
12:55:15|0.16647
12:55:17|0.16645
12:55:18|0.16642
12:55:19|0.16644
12:55:20|0.16644
12:55:21|0.16644
12:55:23|0.16648
12:55:24|0.1665
12:55:25|0.1665
12:55:26|0.16651
12:55:26|0.16651
12:55:28|0.16651
12:55:29|0.16649
12:55:30|0.16649
12:55:31|0.16646
12:55:32|0.16642
12:55:33|0.16643
12:55:35|0.16641
12:55:35|0.1664
12:55:36|0.16641
12:55:37|0.16648
12:55:38|0.16648
12:55:40|0.16654
12:55:41|0.16657
12:55:41|0.16657
12:55:42|0.16657
12:55:43|0.16656
12:55:45|0.16656
12:55:46|0.16658
12:55:47|0.16657
12:55:48|0.16663
12:55:48|0.16662
12:55:50|0.16663
12:55:50|0.16665
12:55:51|0.16661
12:55:52|0.16658
12:55:54|0.16658
12:55:55|0.16657
12:55:56|0.16655
12:55:56|0.16657
12:55:58|0.16656
12:55:59|0.16661
12:55:59|0.16671
12:56:01|0.16665
12:56:01|0.16668
12:56:03|0.16668
12:56:03|0.16668
12:56:05|0.16677
12:56:06|0.16676
12:56:07|0.16677
12:56:08|0.16677
12:56:09|0.16675
12:56:10|0.16675
12:56:11|0.16675
12:56:15|0.16675
12:56:15|0.16676
12:56:21|0.16671
12:56:22|0.16676
12:56:23|0.16676
12:56:24|0.16674
12:56:25|0.16674
12:56:26|0.16673
12:56:27|0.16676
12:56:28|0.16671
12:56:29|0.16671
12:56:30|0.16669
12:56:31|0.16669
12:56:32|0.16676
12:56:33|0.16677
12:56:34|0.16677
12:56:35|0.16676
12:56:36|0.16675
12:56:37|0.16677
12:56:38|0.16672
12:56:39|0.16673
12:56:40|0.16672
12:56:41|0.16673
12:56:42|0.16674
12:56:43|0.16672
12:56:44|0.16674
12:56:45|0.16677
12:56:46|0.16676
12:56:47|0.16674
12:56:49|0.1667
12:56:49|0.16673
12:56:50|0.16669
12:56:52|0.16668
12:56:53|0.16671
12:56:54|0.16674
12:56:54|0.16678
12:56:55|0.16678
12:56:56|0.16679
12:56:57|0.16679
12:56:58|0.16679
12:56:59|0.16679
12:57:00|0.16677
12:57:01|0.16671
12:57:02|0.16669
12:57:03|0.16662
12:57:04|0.1666
12:57:05|0.16664
12:57:06|0.16665
12:57:07|0.16666
12:57:08|0.16656
12:57:09|0.16658
12:57:11|0.16657
12:57:12|0.16656
12:57:12|0.1666
12:57:13|0.16664
12:57:14|0.16663
12:57:16|0.16668
12:57:17|0.16669
12:57:19|0.16669
12:57:20|0.16669
12:57:21|0.16669
12:57:21|0.16669
12:57:23|0.16664
12:57:24|0.16664
12:57:25|0.1666
12:57:26|0.1666
12:57:26|0.1666
12:57:27|0.16664
12:57:29|0.16664
12:57:30|0.16668
12:57:30|0.16668
12:57:31|0.16668
12:57:33|0.16672
12:57:34|0.16672
12:57:34|0.16672
12:57:36|0.1667
12:57:36|0.16671
12:57:38|0.16675
12:57:38|0.16671
12:57:39|0.16675
12:57:41|0.16672
12:57:42|0.16665
12:57:43|0.16662
12:57:44|0.16665
12:57:45|0.16667
12:57:46|0.16671
12:57:47|0.16665
12:57:48|0.16665
12:57:49|0.16665
12:57:50|0.16676
12:57:51|0.16676
12:57:52|0.16677
12:57:54|0.16676
12:57:55|0.16673
12:57:55|0.16669
12:57:57|0.16667
12:57:57|0.1667
12:57:58|0.16672
12:57:59|0.16672
12:58:00|0.16672
12:58:02|0.16671
12:58:02|0.16669
12:58:04|0.16665
12:58:05|0.16669
12:58:05|0.16669
12:58:06|0.16668
12:58:07|0.16668
12:58:09|0.16668
12:58:09|0.16662
12:58:11|0.1666
12:58:12|0.1666
12:58:12|0.1666
12:58:13|0.1666
12:58:15|0.16658
12:58:16|0.16659
12:58:17|0.16664
12:58:18|0.16665
12:58:20|0.16665
12:58:21|0.1667
12:58:22|0.16669
12:58:23|0.16674
12:58:24|0.16674
12:58:25|0.16674
12:58:26|0.16674
12:58:27|0.16674
12:58:28|0.16674
12:58:29|0.16674
12:58:30|0.16674
12:58:31|0.16672
12:58:32|0.1667
12:58:33|0.16668
12:58:34|0.16671
12:58:36|0.16671
12:58:36|0.16671
12:58:37|0.16673
12:58:38|0.16673
12:58:39|0.16667
12:58:40|0.16667
12:58:41|0.1667
12:58:42|0.1667
12:58:43|0.16672
12:58:44|0.16681
12:58:45|0.16681
12:58:46|0.16681
12:58:47|0.16675
12:58:48|0.16675
12:58:49|0.16681
12:58:50|0.16683
12:58:52|0.1668
12:58:52|0.16674
12:58:53|0.16673
12:58:55|0.16675
12:58:55|0.16675
12:58:57|0.16677
12:58:58|0.16678
12:58:58|0.1668
12:58:59|0.16676
12:59:00|0.16676
12:59:02|0.16676
12:59:02|0.16674
12:59:03|0.16683
12:59:04|0.16683
12:59:05|0.16684
12:59:06|0.16684
12:59:08|0.16685
12:59:08|0.16683
12:59:09|0.1668
12:59:10|0.1668
12:59:11|0.1668
12:59:12|0.1668
12:59:13|0.1668
12:59:15|0.16676
12:59:15|0.16676
12:59:16|0.16673
12:59:18|0.16676
12:59:19|0.1668
12:59:20|0.16678
12:59:21|0.1668
12:59:22|0.16678
12:59:23|0.16679
12:59:24|0.1668
12:59:26|0.16674
12:59:26|0.16686
12:59:27|0.16686
12:59:29|0.16691
12:59:29|0.16689
12:59:30|0.16692
12:59:32|0.16685
12:59:33|0.16683
12:59:34|0.16685
12:59:35|0.16683
12:59:36|0.16683
12:59:37|0.16683
12:59:38|0.16681
12:59:40|0.1669
12:59:41|0.16687
12:59:41|0.16686
12:59:43|0.16685
12:59:43|0.16687
12:59:44|0.16681
12:59:45|0.1668
12:59:46|0.16679
12:59:47|0.16678
12:59:48|0.16678
12:59:49|0.16678
12:59:51|0.16674
12:59:51|0.16671
12:59:52|0.16683
12:59:53|0.16684
12:59:54|0.16681
12:59:56|0.16697
12:59:56|0.16692
12:59:57|0.16692
12:59:58|0.1669
12:59:59|0.16688
13:00:00|0.16685
13:00:01|0.16686
13:00:02|0.16686
13:00:03|0.16689
13:00:04|0.16693
13:00:05|0.16692
13:00:07|0.16688
13:00:07|0.16692
13:00:08|0.16692
13:00:10|0.16691
13:00:11|0.16691
13:00:11|0.16688
13:00:12|0.16688
13:00:13|0.16688
13:00:15|0.16687
13:00:15|0.1669
13:00:16|0.1669
13:00:18|0.16694
13:00:19|0.16694
13:00:20|0.16694
13:00:21|0.1669
13:00:23|0.16689
13:00:24|0.16689
13:00:24|0.16688
13:00:26|0.16694
13:00:27|0.16691
13:00:27|0.16691
13:00:29|0.16688
13:00:30|0.16687
13:00:31|0.16689
13:00:32|0.1669
13:00:33|0.1669
13:00:34|0.16688
13:00:35|0.1669
13:00:36|0.16692
13:00:37|0.16691
13:00:38|0.16688
13:00:39|0.16679
13:00:40|0.16684
13:00:41|0.16684
13:00:42|0.16694
13:00:43|0.16695
13:00:44|0.16693
13:00:45|0.16693
13:00:46|0.16693
13:00:48|0.16696
13:00:48|0.16696
13:00:49|0.16696
13:00:51|0.167
13:00:51|0.16698
13:00:52|0.16701
13:00:53|0.16701
13:00:54|0.16699
13:00:55|0.16695
13:00:56|0.16692
13:00:58|0.16685
13:00:59|0.16691
13:00:59|0.16683
13:01:00|0.16686
13:01:01|0.16686
13:01:03|0.16686
13:01:04|0.16689
13:01:05|0.1669
13:01:05|0.16687
13:01:07|0.16687
13:01:08|0.1669
13:01:08|0.1669
13:01:10|0.16693
13:01:10|0.1669
13:01:12|0.16689
13:01:12|0.16686
13:01:14|0.16686
13:01:15|0.16685
13:01:15|0.16689
13:01:16|0.16687
13:01:18|0.16686
13:01:18|0.16689
13:01:21|0.16693
13:01:22|0.16691
13:01:22|0.16691
13:01:24|0.16687
13:01:25|0.16687
13:01:26|0.16684
13:01:26|0.16683
13:01:28|0.16683
13:01:28|0.16683
13:01:30|0.16684
13:01:31|0.16682
13:01:32|0.16681
13:01:33|0.16682
13:01:34|0.16682
13:01:35|0.16681
13:01:36|0.16682
13:01:37|0.1668
13:01:38|0.1668
13:01:39|0.1668
13:01:40|0.16676
13:01:41|0.16676
13:01:42|0.16675
13:01:43|0.16679
13:01:44|0.1668
13:01:45|0.1668
13:01:46|0.16683
13:01:47|0.1668
13:01:48|0.16679
13:01:49|0.16679
13:01:50|0.16673
13:01:51|0.16666
13:01:52|0.16662
13:01:53|0.16663
13:01:54|0.16662
13:01:55|0.16659
13:01:56|0.16657
13:01:57|0.16655
13:01:58|0.16655
13:01:59|0.16649
13:02:00|0.16645
13:02:01|0.16646
13:02:02|0.16655
13:02:03|0.16654
13:02:04|0.1666
13:02:05|0.16658
13:02:07|0.16658
13:02:07|0.16657
13:02:09|0.16656
13:02:09|0.16652
13:02:10|0.16651
13:02:11|0.16648
13:02:12|0.16648
13:02:13|0.16644
13:02:14|0.16641
13:02:15|0.16642
13:02:16|0.16643
13:02:18|0.16645
13:02:18|0.16649
13:02:20|0.16647
13:02:22|0.16645
13:02:22|0.16651
13:02:24|0.16656
13:02:24|0.16654
13:02:26|0.16651
13:02:27|0.16648
13:02:27|0.1665
13:02:28|0.16645
13:02:31|0.16641
13:02:32|0.16641
13:02:32|0.16639
13:02:33|0.16642
13:02:35|0.16637
13:02:36|0.16634
13:02:37|0.16632
13:02:38|0.16633
13:02:39|0.1663
13:02:40|0.1663
13:02:41|0.16631
13:02:42|0.16632
13:02:43|0.1663
13:02:44|0.16631
13:02:45|0.16631
13:02:46|0.16631
13:02:47|0.16633
13:02:48|0.16636
13:02:49|0.16633
13:02:50|0.16633
13:02:51|0.16632
13:02:52|0.16631
13:02:53|0.16632
13:02:54|0.16633
13:02:55|0.16633
13:02:56|0.16635
13:02:57|0.1664
13:02:58|0.16645
13:02:59|0.16645
13:03:00|0.16644
13:03:01|0.16644
13:03:02|0.16643
13:03:03|0.16646
13:03:06|0.16651
13:03:07|0.1666
13:03:08|0.1666
13:03:09|0.16657
13:03:10|0.16671
13:03:11|0.1669
13:03:12|0.16689
13:03:13|0.16684
13:03:14|0.16688
13:03:15|0.16691
13:03:16|0.16699
13:03:17|0.16698
13:03:18|0.167
13:03:19|0.167
13:03:20|0.16688
13:03:21|0.1669
13:03:23|0.16687
13:03:24|0.16687
13:03:25|0.16689
13:03:26|0.16696
13:03:26|0.16698
13:03:28|0.16698
13:03:29|0.16698
13:03:30|0.16688
13:03:30|0.16681
13:03:32|0.16683
13:03:33|0.16685
13:03:34|0.16688
13:03:35|0.16688
13:03:36|0.16686
13:03:37|0.16689
13:03:38|0.16687
13:03:39|0.16684
13:03:40|0.16684
13:03:41|0.16683
13:03:42|0.16683
13:03:43|0.16682
13:03:45|0.16682
13:03:45|0.1668
13:03:47|0.16682
13:03:48|0.16683
13:03:49|0.16678
13:03:50|0.1668
13:03:51|0.16681
13:03:52|0.1668
13:03:53|0.16682
13:03:54|0.16685
13:03:55|0.16685
13:03:56|0.16682
13:03:57|0.16685
13:03:58|0.16685
13:03:59|0.16687
13:04:01|0.16686
13:04:01|0.16685
13:04:02|0.16687
13:04:03|0.16681
13:04:04|0.16683
13:04:05|0.16682
13:04:06|0.1668
13:04:07|0.16681
13:04:08|0.16682
13:04:09|0.16682
13:04:11|0.16681
13:04:11|0.16675
13:04:12|0.16673
13:04:13|0.16675
13:04:15|0.16674
13:04:15|0.16674
13:04:16|0.16669
13:04:17|0.16667
13:04:19|0.16667
13:04:19|0.16664
13:04:20|0.16666
13:04:21|0.16665
13:04:23|0.1666
13:04:24|0.1666
13:04:25|0.16657
13:04:26|0.16658
13:04:27|0.16658
13:04:28|0.1666
13:04:29|0.16658
13:04:30|0.16651
13:04:31|0.16651
13:04:32|0.16651
13:04:33|0.1666
13:04:34|0.16664
13:04:35|0.16664
13:04:36|0.16666
13:04:37|0.16669
13:04:38|0.16676
13:04:39|0.16673
13:04:41|0.16671
13:04:41|0.16676
13:04:42|0.16676
13:04:43|0.16677
13:04:45|0.16677
13:04:45|0.1668
13:04:46|0.1668
13:04:47|0.16683
13:04:48|0.16681
13:04:49|0.1668
13:04:50|0.16679
13:04:52|0.16678
13:04:52|0.16677
13:04:53|0.16675
13:04:54|0.16675
13:04:55|0.16676
13:04:56|0.16677
13:04:57|0.16677
13:04:58|0.16677
13:04:59|0.16671
13:05:00|0.16668
13:05:02|0.16668
13:05:02|0.16663
13:05:03|0.16657
13:05:04|0.16663
13:05:05|0.16661
13:05:06|0.16662
13:05:08|0.16662
13:05:08|0.16662
13:05:10|0.16662
13:05:10|0.16658
13:05:11|0.16658
13:05:12|0.16658
13:05:13|0.16658
13:05:14|0.16665
13:05:15|0.16663
13:05:16|0.16663
13:05:17|0.16666
13:05:19|0.16667
13:05:19|0.16669
13:05:20|0.16662
13:05:21|0.16662
13:05:22|0.16653
13:05:23|0.1666
13:05:24|0.1666
13:05:26|0.16658
13:05:26|0.16659
13:05:28|0.16662
13:05:29|0.16672
13:05:29|0.16674
13:05:31|0.16676
13:05:32|0.16671
13:05:33|0.16673
13:05:34|0.16673
13:05:34|0.16673
13:05:36|0.16671
13:05:37|0.1667
13:05:38|0.16669
13:05:39|0.16669
13:05:40|0.16669
13:05:41|0.16666
13:05:42|0.16662
13:05:43|0.16662
13:05:44|0.16661
13:05:45|0.16662
13:05:46|0.16659
13:05:47|0.16658
13:05:48|0.16661
13:05:49|0.1666
13:05:50|0.16659
13:05:51|0.16658
13:05:52|0.16657
13:05:54|0.16656
13:05:55|0.16658
13:05:56|0.16659
13:05:57|0.16658
13:05:58|0.16654
13:05:59|0.16656
13:06:00|0.16651
13:06:01|0.16651
13:06:02|0.16648
13:06:03|0.16648
13:06:04|0.16648
13:06:05|0.16648
13:06:06|0.1665
13:06:07|0.1665
13:06:08|0.1665
13:06:09|0.16649
13:06:10|0.16649
13:06:11|0.16646
13:06:12|0.16647
13:06:13|0.16647
13:06:14|0.16649
13:06:15|0.16644
13:06:16|0.16649
13:06:17|0.16655
13:06:18|0.16653
13:06:19|0.1665
13:06:20|0.1665
13:06:21|0.1665
13:06:22|0.16651
13:06:23|0.16651
13:06:24|0.16647
13:06:26|0.16644
13:06:27|0.16644
13:06:28|0.16638
13:06:30|0.16637
13:06:31|0.16637
13:06:32|0.16635
13:06:32|0.1664
13:06:33|0.1664
13:06:35|0.1664
13:06:36|0.1664
13:06:37|0.1664
13:06:38|0.1664
13:06:40|0.1664
13:06:41|0.16639
13:06:42|0.16639
13:06:43|0.16639
13:06:44|0.16636
13:06:45|0.16635
13:06:46|0.16635
13:06:47|0.16635
13:06:48|0.16635
13:06:49|0.16634
13:06:50|0.16637
13:06:51|0.16638
13:06:52|0.16638
13:06:53|0.16636
13:06:54|0.16635
13:06:56|0.16638
13:06:56|0.16635
13:06:57|0.16635
13:06:58|0.16635
13:06:59|0.16633
13:07:00|0.16629
13:07:01|0.16632
13:07:02|0.16632
13:07:03|0.16629
13:07:04|0.16629
13:07:05|0.16629
13:07:06|0.16635
13:07:07|0.16632
13:07:08|0.16631
13:07:09|0.16631
13:07:10|0.16633
13:07:11|0.16637
13:07:12|0.16637
13:07:13|0.16647
13:07:14|0.16641
13:07:15|0.16639
13:07:16|0.16649
13:07:17|0.16649
13:07:18|0.1665
13:07:19|0.1664
13:07:20|0.1664
13:07:21|0.16638
13:07:22|0.16638
13:07:23|0.16639
13:07:24|0.16639
13:07:25|0.16641
13:07:27|0.16641
13:07:27|0.16641
13:07:28|0.16635
13:07:29|0.16635
13:07:31|0.1663
13:07:31|0.16636
13:07:32|0.16635
13:07:33|0.16628
13:07:34|0.16626
13:07:35|0.16627
13:07:36|0.16628
13:07:37|0.16629
13:07:38|0.16625
13:07:39|0.16629
13:07:40|0.16629
13:07:41|0.16626
13:07:42|0.16619
13:07:43|0.16618
13:07:45|0.16614
13:07:46|0.16622
13:07:46|0.16622
13:07:47|0.16622
13:07:48|0.16625
13:07:49|0.16629
13:07:50|0.16629
13:07:51|0.16629
13:07:52|0.16631
13:07:54|0.16629
13:07:54|0.16629
13:07:55|0.16632
13:07:57|0.16631
13:07:58|0.16627
13:07:58|0.16627
13:08:00|0.16627
13:08:00|0.16625
13:08:02|0.16621
13:08:02|0.16621
13:08:04|0.16621
13:08:04|0.16627
13:08:06|0.16627
13:08:07|0.16626
13:08:08|0.16623
13:08:09|0.16625
13:08:10|0.16624
13:08:11|0.16624
13:08:12|0.16622
13:08:13|0.1662
13:08:14|0.1662
13:08:15|0.1662
13:08:16|0.1662
13:08:17|0.1662
13:08:18|0.16622
13:08:19|0.16622
13:08:20|0.16627
13:08:21|0.16624
13:08:22|0.16621
13:08:23|0.16624
13:08:24|0.16626
13:08:25|0.1663
13:08:26|0.16626
13:08:28|0.16626
13:08:28|0.16626
13:08:30|0.16627
13:08:30|0.16627
13:08:32|0.16627
13:08:33|0.16627
13:08:33|0.16627
13:08:35|0.1663
13:08:36|0.1663
13:08:37|0.1663
13:08:38|0.1663
13:08:40|0.1663
13:08:40|0.1663
13:08:41|0.16622
13:08:42|0.16622
13:08:43|0.16623
13:08:45|0.16625
13:08:45|0.16625
13:08:47|0.1662
13:08:47|0.16628
13:08:48|0.16634
13:08:49|0.16637
13:08:50|0.16632
13:08:51|0.16632
13:08:52|0.16629
13:08:53|0.16627
13:08:55|0.16628
13:08:55|0.16632
13:08:56|0.1663
13:08:57|0.1663
13:08:58|0.1663
13:08:59|0.1663
13:09:00|0.16635
13:09:01|0.16636
13:09:02|0.16637
13:09:03|0.16642
13:09:04|0.16638
13:09:05|0.16631
13:09:07|0.16632
13:09:07|0.16632
13:09:08|0.16635
13:09:09|0.16635
13:09:11|0.16644
13:09:11|0.16644
13:09:13|0.16644
13:09:14|0.16645
13:09:14|0.16645
13:09:15|0.16645
13:09:16|0.16645
13:09:18|0.16645
13:09:19|0.16645
13:09:20|0.16645
13:09:20|0.16645
13:09:21|0.16645
13:09:22|0.16648
13:09:24|0.16652
13:09:24|0.16654
13:09:25|0.16654
13:09:26|0.16654
13:09:29|0.16651
13:09:29|0.16653
13:09:31|0.1665
13:09:31|0.1665
13:09:32|0.1665
13:09:34|0.16645
13:09:34|0.16645
13:09:36|0.16645
13:09:37|0.16645
13:09:38|0.16645
13:09:39|0.16645
13:09:40|0.16645
13:09:41|0.16645
13:09:42|0.16644
13:09:43|0.16644
13:09:44|0.16643
13:09:45|0.16643
13:09:46|0.16642
13:09:47|0.16642
13:09:48|0.16642
13:09:49|0.16647
13:09:50|0.16644
13:09:51|0.16644
13:09:52|0.16644
13:09:53|0.16644
13:09:54|0.16644
13:09:55|0.16644
13:09:56|0.16644
13:09:57|0.16644
13:09:58|0.16644
13:09:59|0.16643
13:10:00|0.16641
13:10:02|0.16641
13:10:04|0.16641
13:10:04|0.16641
13:10:05|0.16641
13:10:06|0.16641
13:10:07|0.16641
13:10:08|0.1665
13:10:10|0.16651
13:10:10|0.16646
13:10:11|0.16645
13:10:12|0.16645
13:10:13|0.16648
13:10:14|0.16648
13:10:15|0.16648
13:10:16|0.16653
13:10:18|0.16648
13:10:18|0.16648
13:10:19|0.16648
13:10:20|0.16648
13:10:21|0.1665
13:10:23|0.1665
13:10:23|0.1665
13:10:24|0.16654
13:10:25|0.16661
13:10:26|0.16663
13:10:28|0.16662
13:10:29|0.16662
13:10:31|0.16658
13:10:31|0.16658
13:10:33|0.16656
13:10:34|0.16657
13:10:34|0.16655
13:10:35|0.16657
13:10:36|0.16657
13:10:38|0.16657
13:10:39|0.16658
13:10:41|0.16648
13:10:41|0.16649
13:10:42|0.16653
13:10:43|0.16653
13:10:44|0.16656
13:10:45|0.16647
13:10:46|0.16651
13:10:47|0.16651
13:10:48|0.16651
13:10:49|0.16651
13:10:50|0.16651
13:10:51|0.16653
13:10:52|0.1665
13:10:53|0.16647
13:10:54|0.16646
13:10:56|0.16646
13:10:57|0.16648
13:10:57|0.16648
13:10:58|0.16647
13:10:59|0.16649
13:11:00|0.16649
13:11:01|0.16646
13:11:02|0.16641
13:11:04|0.16641
13:11:04|0.16638
13:11:05|0.16639
13:11:06|0.16641
13:11:07|0.16638
13:11:08|0.16638
13:11:09|0.16641
13:11:10|0.16637
13:11:11|0.16637
13:11:12|0.1664
13:11:13|0.16634
13:11:14|0.16634
13:11:15|0.16634
13:11:17|0.1663
13:11:18|0.1663
13:11:19|0.16634
13:11:20|0.16631
13:11:21|0.16631
13:11:22|0.1663
13:11:23|0.16626
13:11:24|0.16627
13:11:25|0.16623
13:11:26|0.16625
13:11:27|0.16622
13:11:28|0.16624
13:11:29|0.16624
13:11:31|0.16625
13:11:32|0.16623
13:11:33|0.16628
13:11:34|0.16626
13:11:35|0.16626
13:11:36|0.16626
13:11:37|0.16625
13:11:38|0.1662
13:11:39|0.16618
13:11:40|0.16621
13:11:41|0.16621
13:11:42|0.16621
13:11:44|0.16617
13:11:45|0.16623
13:11:46|0.16623
13:11:47|0.16623
13:11:48|0.16622
13:11:49|0.16622
13:11:51|0.16617
13:11:51|0.16617
13:11:53|0.1661
13:11:54|0.16613
13:11:54|0.16607
13:11:56|0.16607
13:11:56|0.16607
13:11:57|0.16609
13:11:58|0.16608
13:11:59|0.16606
13:12:00|0.16604
13:12:01|0.16603
13:12:03|0.16601
13:12:04|0.16604
13:12:04|0.16605
13:12:05|0.16605
13:12:07|0.16609
13:12:07|0.16609
13:12:08|0.16613
13:12:10|0.16617
13:12:10|0.1661
13:12:11|0.16612
13:12:13|0.16614
13:12:13|0.16615
13:12:14|0.16615
13:12:15|0.16617
13:12:16|0.16607
13:12:17|0.16604
13:12:18|0.16604
13:12:19|0.16604
13:12:20|0.16609
13:12:21|0.16604
13:12:22|0.16608
13:12:24|0.16608
13:12:24|0.16608
13:12:25|0.16614
13:12:26|0.16608
13:12:27|0.16608
13:12:28|0.16608
13:12:30|0.16609
13:12:30|0.16609
13:12:32|0.16608
13:12:32|0.16608
13:12:34|0.1661
13:12:35|0.16607
13:12:36|0.16605
13:12:37|0.16607
13:12:38|0.16607
13:12:38|0.16607
13:12:39|0.166
13:12:41|0.16598
13:12:42|0.16599
13:12:43|0.16599
13:12:44|0.1659
13:12:45|0.1659
13:12:46|0.16589
13:12:47|0.16591
13:12:48|0.16588
13:12:49|0.16589
13:12:50|0.16589
13:12:51|0.16589
13:12:52|0.16587
13:12:53|0.16586
13:12:54|0.16587
13:12:55|0.16587
13:12:56|0.16584
13:12:57|0.16584
13:12:58|0.16589
13:12:59|0.16593
13:13:00|0.16593
13:13:01|0.16588
13:13:02|0.16592
13:13:04|0.16595
13:13:05|0.16596
13:13:06|0.16592
13:13:06|0.16592
13:13:08|0.16588
13:13:08|0.16596
13:13:09|0.16597
13:13:10|0.16599
13:13:12|0.166
13:13:13|0.16603
13:13:13|0.16607
13:13:15|0.16607
13:13:16|0.16607
13:13:16|0.16607
13:13:18|0.16604
13:13:19|0.16602
13:13:20|0.166
13:13:21|0.16598
13:13:22|0.16598
13:13:23|0.16598
13:13:24|0.16595
13:13:25|0.16598
13:13:25|0.16594
13:13:27|0.16599
13:13:28|0.16602
13:13:28|0.16607
13:13:30|0.16607
13:13:30|0.16603
13:13:31|0.16603
13:13:33|0.16603
13:13:35|0.166
13:13:35|0.16602
13:13:36|0.16605
13:13:37|0.16605
13:13:39|0.16605
13:13:40|0.16605
13:13:41|0.16605
13:13:42|0.16606
13:13:43|0.16604
13:13:44|0.16604
13:13:44|0.16604
13:13:46|0.16603
13:13:46|0.16603
13:13:47|0.16603
13:13:49|0.16603
13:13:50|0.16602
13:13:51|0.16602
13:13:52|0.16601
13:13:53|0.16602
13:13:54|0.16604
13:13:56|0.16604
13:13:57|0.16604
13:13:57|0.16607
13:13:59|0.16608
13:14:00|0.16608
13:14:01|0.16608
13:14:02|0.16608
13:14:03|0.16608
13:14:04|0.1661
13:14:04|0.16611
13:14:06|0.16611
13:14:07|0.16614
13:14:08|0.16611
13:14:09|0.16609
13:14:10|0.16611
13:14:11|0.16611
13:14:12|0.16609
13:14:13|0.1661
13:14:14|0.16608
13:14:15|0.16611
13:14:16|0.16611
13:14:18|0.16611
13:14:18|0.16611
13:14:19|0.16612
13:14:20|0.16613
13:14:21|0.16612
13:14:22|0.1661
13:14:23|0.1661
13:14:24|0.16608
13:14:25|0.16612
13:14:26|0.16612
13:14:27|0.16611
13:14:29|0.16611
13:14:29|0.1661
13:14:30|0.16608
13:14:31|0.16608
13:14:33|0.16604
13:14:34|0.16601
13:14:35|0.16609
13:14:36|0.16612
13:14:37|0.1661
13:14:38|0.1661
13:14:39|0.1661
13:14:40|0.1661
13:14:42|0.1661
13:14:42|0.1661
13:14:43|0.1661
13:14:45|0.1661
13:14:46|0.1661
13:14:47|0.1661
13:14:48|0.1661
13:14:49|0.1661
13:14:50|0.1661
13:14:51|0.1661
13:14:52|0.1661
13:14:53|0.1661
13:14:54|0.16614
13:14:55|0.16614
13:14:56|0.16614
13:14:57|0.16611
13:14:58|0.16611
13:14:59|0.1661
13:15:00|0.16608
13:15:01|0.16608
13:15:02|0.1661
13:15:03|0.16612
13:15:04|0.16609
13:15:05|0.16609
13:15:06|0.16625
13:15:07|0.16625
13:15:08|0.16621
13:15:09|0.16624
13:15:10|0.16624
13:15:11|0.16628
13:15:12|0.16624
13:15:13|0.16624
13:15:14|0.16621
13:15:15|0.16622
13:15:16|0.16623
13:15:17|0.16621
13:15:18|0.16624
13:15:19|0.16622
13:15:20|0.16622
13:15:21|0.16628
13:15:22|0.1663
13:15:23|0.1663
13:15:24|0.16631
13:15:25|0.1663
13:15:26|0.1663
13:15:28|0.1663
13:15:28|0.16624
13:15:29|0.16623
13:15:30|0.16623
13:15:31|0.16621
13:15:32|0.16621
13:15:33|0.16621
13:15:35|0.16623
13:15:36|0.1661
13:15:37|0.16608
13:15:38|0.16612
13:15:39|0.16612
13:15:41|0.16609
13:15:41|0.16612
13:15:42|0.16612
13:15:43|0.1661
13:15:44|0.16613
13:15:46|0.16609
13:15:47|0.16609
13:15:48|0.16607
13:15:49|0.16606
13:15:50|0.16604
13:15:51|0.16599
13:15:52|0.166
13:15:53|0.16597
13:15:54|0.16599
13:15:55|0.16599
13:15:56|0.16599
13:15:57|0.16593
13:15:58|0.16593
13:15:59|0.16598
13:16:00|0.16599
13:16:01|0.16599
13:16:02|0.16605
13:16:03|0.16602
13:16:04|0.16603
13:16:05|0.16601
13:16:06|0.16603
13:16:07|0.16605
13:16:08|0.16607
13:16:09|0.16607
13:16:10|0.16612
13:16:12|0.16612
13:16:13|0.16612
13:16:14|0.16612
13:16:15|0.1661
13:16:16|0.16613
13:16:17|0.16616
13:16:18|0.16616
13:16:19|0.16614
13:16:19|0.16614
13:16:21|0.16612
13:16:22|0.16612
13:16:22|0.16603
13:16:23|0.16607
13:16:24|0.16608
13:16:25|0.16603
13:16:27|0.16601
13:16:27|0.16601
13:16:29|0.16601
13:16:29|0.16599
13:16:31|0.16601
13:16:31|0.16602
13:16:34|0.16602
13:16:34|0.16603
13:16:35|0.16603
13:16:37|0.16601
13:16:38|0.16601
13:16:39|0.16604
13:16:40|0.16601
13:16:41|0.16605
13:16:42|0.16607
13:16:43|0.16611
13:16:43|0.16612
13:16:45|0.16612
13:16:46|0.16608
13:16:47|0.16606
13:16:47|0.16606
13:16:49|0.16606
13:16:50|0.16607
13:16:51|0.16607
13:16:52|0.16609
13:16:53|0.16613
13:16:54|0.1661
13:16:55|0.1661
13:16:56|0.16609
13:16:57|0.16609
13:16:58|0.16609
13:16:59|0.16612
13:17:00|0.16609
13:17:01|0.16612
13:17:02|0.16615
13:17:03|0.16614
13:17:04|0.16609
13:17:05|0.16611
13:17:06|0.16612
13:17:07|0.16615
13:17:08|0.16616
13:17:09|0.1662
13:17:10|0.16622
13:17:11|0.16622
13:17:12|0.16622
13:17:13|0.16625
13:17:14|0.16625
13:17:15|0.16628
13:17:16|0.16624
13:17:17|0.16632
13:17:19|0.16637
13:17:19|0.16632
13:17:20|0.1663
13:17:21|0.1663
13:17:23|0.16631
13:17:24|0.16631
13:17:25|0.16634
13:17:25|0.16631
13:17:26|0.16631
13:17:27|0.16631
13:17:29|0.16631
13:17:30|0.16631
13:17:31|0.16631
13:17:32|0.16638
13:17:32|0.16631
13:17:33|0.16625
13:17:35|0.16623
13:17:37|0.16618
13:17:37|0.1662
13:17:38|0.16622
13:17:40|0.16628
13:17:41|0.16624
13:17:42|0.16624
13:17:43|0.16622
13:17:44|0.16621
13:17:45|0.1662
13:17:46|0.16617
13:17:48|0.16616
13:17:48|0.16611
13:17:50|0.16613
13:17:50|0.16614
13:17:52|0.16616
13:17:52|0.16617
13:17:53|0.16613
13:17:55|0.16612
13:17:55|0.16614
13:17:57|0.16617
13:17:58|0.16614
13:17:59|0.16613
13:18:00|0.16612
13:18:01|0.16608
13:18:02|0.16603
13:18:03|0.16603
13:18:04|0.16609
13:18:05|0.1661
13:18:06|0.1661
13:18:08|0.16603
13:18:09|0.16605
13:18:09|0.16596
13:18:10|0.1659
13:18:12|0.16594
13:18:13|0.16594
13:18:14|0.16598
13:18:14|0.16593
13:18:15|0.16593
13:18:17|0.16595
13:18:18|0.16597
13:18:19|0.16597
13:18:20|0.16597
13:18:21|0.16597
13:18:22|0.16597
13:18:23|0.16599
13:18:24|0.16599
13:18:25|0.16595
13:18:26|0.16595
13:18:27|0.16593
13:18:28|0.16595
13:18:29|0.16597
13:18:30|0.16592
13:18:31|0.16592
13:18:32|0.16592
13:18:33|0.16592
13:18:34|0.16592
13:18:35|0.16598
13:18:36|0.16598
13:18:37|0.16598
13:18:38|0.16598
13:18:40|0.16593
13:18:40|0.16587
13:18:41|0.16595
13:18:43|0.16598
13:18:43|0.16599
13:18:45|0.16599
13:18:46|0.16599
13:18:46|0.16599
13:18:48|0.16601
13:18:48|0.16598
13:18:49|0.16596
13:18:51|0.16596
13:18:52|0.16598
13:18:53|0.16598
13:18:54|0.16596
13:18:54|0.16596
13:18:55|0.166
13:18:57|0.166
13:18:58|0.16603
13:18:59|0.166
13:19:00|0.166
13:19:01|0.16602
13:19:02|0.16608
13:19:03|0.16608
13:19:04|0.16601
13:19:05|0.16601
13:19:06|0.166
13:19:07|0.166
13:19:08|0.16597
13:19:09|0.16597
13:19:10|0.16603
13:19:11|0.16603
13:19:12|0.16603
13:19:13|0.16603
13:19:14|0.166
13:19:15|0.16603
13:19:16|0.16598
13:19:17|0.16602
13:19:18|0.16604
13:19:19|0.16604
13:19:20|0.16604
13:19:21|0.16603
13:19:22|0.16603
13:19:23|0.166
13:19:24|0.16602
13:19:25|0.16604
13:19:26|0.16609
13:19:27|0.1661
13:19:28|0.16612
13:19:29|0.16612
13:19:30|0.16609
13:19:31|0.16609
13:19:32|0.16611
13:19:33|0.16609
13:19:34|0.16609
13:19:35|0.16595
13:19:37|0.16591
13:19:37|0.16592
13:19:39|0.16598
13:19:40|0.16601
13:19:42|0.16601
13:19:42|0.16599
13:19:43|0.16599
13:19:44|0.166
13:19:45|0.166
13:19:47|0.166
13:19:47|0.16607
13:19:48|0.16604
13:19:50|0.16604
13:19:51|0.16606
13:19:52|0.16607
13:19:52|0.16605
13:19:54|0.16606
13:19:55|0.16605
13:19:56|0.16605
13:19:57|0.16603
13:19:58|0.16603
13:19:58|0.16601
13:19:59|0.16586
13:20:01|0.16589
13:20:02|0.16598
13:20:02|0.16598
13:20:04|0.16598
13:20:04|0.16598
13:20:06|0.16594
13:20:06|0.16596
13:20:08|0.16598
13:20:09|0.16597
13:20:09|0.16597
13:20:10|0.16581
13:20:11|0.16583
13:20:13|0.16583
13:20:14|0.16583
13:20:15|0.16584
13:20:16|0.16585
13:20:17|0.16584
13:20:18|0.16583
13:20:19|0.16583
13:20:20|0.16586
13:20:21|0.16591
13:20:22|0.16592
13:20:23|0.16595
13:20:24|0.16587
13:20:25|0.16587
13:20:26|0.16587
13:20:27|0.16585
13:20:28|0.16585
13:20:29|0.16577
13:20:30|0.16572
13:20:31|0.16572
13:20:32|0.16581
13:20:33|0.16581
13:20:34|0.16576
13:20:35|0.16576
13:20:36|0.16574
13:20:37|0.16578
13:20:38|0.16578
13:20:39|0.16578
13:20:40|0.16576
13:20:41|0.16575
13:20:42|0.16567
13:20:44|0.16566
13:20:44|0.16565
13:20:45|0.16561
13:20:47|0.16561
13:20:47|0.16574
13:20:48|0.16573
13:20:49|0.16573
13:20:50|0.16573
13:20:51|0.16571
13:20:53|0.16572
13:20:53|0.16572
13:20:54|0.16571
13:20:55|0.16568
13:20:57|0.16568
13:20:57|0.16567
13:20:58|0.16563
13:20:59|0.16564
13:21:01|0.16567
13:21:01|0.16567
13:21:02|0.16569
13:21:03|0.16568
13:21:05|0.16566
13:21:05|0.16567
13:21:06|0.16568
13:21:07|0.16584
13:21:08|0.16586
13:21:09|0.16583
13:21:10|0.16583
13:21:11|0.16578
13:21:12|0.16574
13:21:13|0.16574
13:21:14|0.1658
13:21:15|0.16571
13:21:16|0.16575
13:21:17|0.16575
13:21:18|0.16575
13:21:19|0.16575
13:21:20|0.16575
13:21:21|0.16575
13:21:22|0.16575
13:21:23|0.16577
13:21:24|0.16577
13:21:25|0.16577
13:21:26|0.1658
13:21:27|0.16568
13:21:28|0.16568
13:21:29|0.1657
13:21:30|0.16567
13:21:31|0.16564
13:21:32|0.16563
13:21:33|0.16562
13:21:34|0.16565
13:21:35|0.16565
13:21:36|0.16564
13:21:37|0.16565
13:21:38|0.1656
13:21:39|0.16562
13:21:41|0.16561
13:21:42|0.16559
13:21:43|0.16559
13:21:45|0.16559
13:21:45|0.1656
13:21:47|0.16559
13:21:47|0.16559
13:21:49|0.16559
13:21:50|0.16559
13:21:51|0.16561
13:21:52|0.16561
13:21:53|0.16561
13:21:54|0.16561
13:21:55|0.16561
13:21:56|0.16561
13:21:56|0.16564
13:21:58|0.16565
13:21:59|0.16566
13:22:00|0.16566
13:22:01|0.16565
13:22:02|0.16565
13:22:03|0.16565
13:22:05|0.16565
13:22:05|0.16564
13:22:06|0.1656
13:22:07|0.1656
13:22:08|0.1656
13:22:09|0.16565
13:22:11|0.16562
13:22:11|0.1656
13:22:12|0.1656
13:22:13|0.16561
13:22:14|0.16561
13:22:16|0.16557
13:22:17|0.16557
13:22:17|0.16557
13:22:18|0.16558
13:22:19|0.16558
13:22:20|0.16558
13:22:21|0.16558
13:22:23|0.16558
13:22:24|0.16556
13:22:25|0.16557
13:22:26|0.16557
13:22:28|0.16557
13:22:28|0.16558
13:22:29|0.16564
13:22:30|0.16561
13:22:31|0.16559
13:22:33|0.16561
13:22:33|0.16558
13:22:34|0.1656
13:22:36|0.16568
13:22:36|0.16568
13:22:37|0.16571
13:22:38|0.16574
13:22:39|0.16576
13:22:40|0.16576
13:22:42|0.16576
13:22:43|0.16574
13:22:44|0.16574
13:22:45|0.16573
13:22:46|0.16573
13:22:48|0.16584
13:22:49|0.16586
13:22:50|0.16587
13:22:51|0.16592
13:22:52|0.16592
13:22:52|0.16592
13:22:54|0.16592
13:22:54|0.16596
13:22:56|0.16596
13:22:57|0.16596
13:22:58|0.16601
13:22:59|0.16595
13:23:00|0.16595
13:23:01|0.16594
13:23:02|0.16594
13:23:03|0.16594
13:23:04|0.16594
13:23:05|0.16594
13:23:06|0.16596
13:23:07|0.166
13:23:08|0.16601
13:23:09|0.16605
13:23:10|0.16607
13:23:11|0.16612
13:23:12|0.16619
13:23:13|0.1662
13:23:14|0.16606
13:23:15|0.16611
13:23:16|0.16612
13:23:17|0.1661
13:23:18|0.1661
13:23:20|0.1661
13:23:20|0.1661
13:23:21|0.16616
13:23:22|0.16616
13:23:23|0.16612
13:23:24|0.1661
13:23:26|0.1661
13:23:27|0.16602
13:23:27|0.16603
13:23:28|0.16599
13:23:29|0.16598
13:23:30|0.16598
13:23:31|0.166
13:23:32|0.16597
13:23:33|0.16597
13:23:34|0.16599
13:23:35|0.16599
13:23:36|0.16602
13:23:37|0.16602
13:23:38|0.16611
13:23:39|0.16612
13:23:40|0.1661
13:23:41|0.1661
13:23:43|0.16603
13:23:43|0.16603
13:23:44|0.16604
13:23:45|0.16602
13:23:46|0.16602
13:23:48|0.16602
13:23:49|0.16601
13:23:50|0.166
13:23:52|0.16595
13:23:53|0.16589
13:23:54|0.1659
13:23:55|0.1659
13:23:56|0.1659
13:23:57|0.16584
13:23:58|0.16578
13:23:59|0.16569
13:24:00|0.16567
13:24:01|0.16568
13:24:02|0.16565
13:24:03|0.16556
13:24:04|0.16553
13:24:05|0.16552
13:24:06|0.16548
13:24:07|0.16553
13:24:09|0.1655
13:24:09|0.16548
13:24:10|0.16548
13:24:11|0.16547
13:24:12|0.1655
13:24:13|0.16542
13:24:14|0.16541
13:24:15|0.16541
13:24:16|0.16542
13:24:17|0.16545
13:24:18|0.16548
13:24:19|0.16548
13:24:21|0.16548
13:24:21|0.16556
13:24:22|0.16556
13:24:23|0.16561
13:24:25|0.16558
13:24:25|0.1656
13:24:27|0.16557
13:24:27|0.16559
13:24:28|0.16561
13:24:29|0.16568
13:24:30|0.16567
13:24:31|0.16574
13:24:32|0.16567
13:24:33|0.16564
13:24:34|0.16565
13:24:36|0.16565
13:24:36|0.16569
13:24:37|0.16567
13:24:39|0.16568
13:24:39|0.16564
13:24:40|0.16561
13:24:41|0.16561
13:24:42|0.16569
13:24:43|0.16577
13:24:45|0.16576
13:24:45|0.16579
13:24:47|0.16578
13:24:47|0.16578
13:24:48|0.16582
13:24:49|0.1658
13:24:51|0.1658
13:24:51|0.1658
13:24:52|0.16576
13:24:53|0.1657
13:24:54|0.16571
13:24:55|0.16571
13:24:57|0.16571
13:24:58|0.1657
13:24:58|0.16572
13:25:00|0.16579
13:25:00|0.16575
13:25:03|0.16583
13:25:03|0.1658
13:25:04|0.16573
13:25:05|0.16565
13:25:06|0.16566
13:25:07|0.16567
13:25:08|0.16568
13:25:09|0.1657
13:25:10|0.1657
13:25:11|0.16564
13:25:12|0.16567
13:25:14|0.16564
13:25:15|0.16555
13:25:16|0.1655
13:25:17|0.16554
13:25:18|0.16556
13:25:18|0.16563
13:25:19|0.1656
13:25:20|0.1656
13:25:21|0.16562
13:25:22|0.1656
13:25:24|0.16556
13:25:24|0.16556
13:25:26|0.16552
13:25:26|0.16557
13:25:27|0.16557
13:25:28|0.16557
13:25:30|0.16557
13:25:30|0.16555
13:25:31|0.16555
13:25:32|0.16553
13:25:33|0.16553
13:25:35|0.16553
13:25:35|0.16555
13:25:37|0.16555
13:25:38|0.16553
13:25:39|0.1655
13:25:40|0.16544
13:25:41|0.16547
13:25:42|0.16547
13:25:43|0.16544
13:25:44|0.16543
13:25:45|0.16546
13:25:46|0.16544
13:25:47|0.16544
13:25:48|0.16544
13:25:49|0.16551
13:25:50|0.16552
13:25:51|0.16552
13:25:52|0.16552
13:25:53|0.16553
13:25:54|0.16548
13:25:55|0.16547
13:25:56|0.16547
13:25:57|0.16547
13:25:59|0.16546
13:25:59|0.16546
13:26:00|0.16547
13:26:01|0.16558
13:26:02|0.16555
13:26:03|0.16552
13:26:04|0.1656
13:26:06|0.16557
13:26:06|0.16556
13:26:07|0.16556
13:26:08|0.16564
13:26:09|0.16567
13:26:10|0.16568
13:26:11|0.16568
13:26:12|0.16559
13:26:14|0.16563
13:26:14|0.16561
13:26:15|0.16566
13:26:16|0.16568
13:26:18|0.16568
13:26:19|0.16567
13:26:20|0.16567
13:26:21|0.16567
13:26:22|0.16566
13:26:23|0.16569
13:26:24|0.16566
13:26:25|0.16564
13:26:26|0.16564
13:26:27|0.16564
13:26:28|0.16564
13:26:29|0.16561
13:26:30|0.16561
13:26:31|0.16561
13:26:32|0.16561
13:26:33|0.16561
13:26:34|0.16562
13:26:35|0.16561
13:26:36|0.16561
13:26:37|0.16561
13:26:38|0.16561
13:26:39|0.16556
13:26:40|0.16557
13:26:41|0.16555
13:26:42|0.16555
13:26:43|0.16553
13:26:44|0.16553
13:26:45|0.16553
13:26:46|0.16553
13:26:47|0.16553
13:26:48|0.16554
13:26:49|0.16555
13:26:50|0.16552
13:26:51|0.16552
13:26:53|0.16564
13:26:54|0.16565
13:26:55|0.16564
13:26:57|0.16566
13:26:57|0.16556
13:26:59|0.16555
13:27:00|0.16556
13:27:01|0.16556
13:27:02|0.16557
13:27:03|0.16557
13:27:04|0.16554
13:27:05|0.16557
13:27:06|0.16556
13:27:07|0.16556
13:27:08|0.16556
13:27:09|0.16556
13:27:10|0.16555
13:27:11|0.16552
13:27:12|0.16555
13:27:13|0.16555
13:27:14|0.16555
13:27:15|0.16556
13:27:16|0.16558
13:27:17|0.16556
13:27:18|0.16556
13:27:19|0.16556
13:27:20|0.16556
13:27:21|0.16556
13:27:22|0.16556
13:27:23|0.16556
13:27:24|0.16556
13:27:25|0.16556
13:27:26|0.16556
13:27:27|0.16556
13:27:29|0.16556
13:27:29|0.16558
13:27:30|0.16558
13:27:31|0.16556
13:27:32|0.16556
13:27:33|0.16556
13:27:37|0.16552
13:27:38|0.16548
13:27:39|0.16551
13:27:40|0.1655
13:27:41|0.16552
13:27:42|0.16552
13:27:43|0.16552
13:27:44|0.1656
13:27:45|0.16557
13:27:46|0.16557
13:27:47|0.16557
13:27:48|0.16557
13:27:49|0.16557
13:27:50|0.16557
13:27:51|0.16557
13:27:52|0.16562
13:27:53|0.16558
13:27:54|0.16563
13:27:55|0.16565
13:27:56|0.16565
13:27:57|0.16565
13:27:58|0.16565
13:27:59|0.16565
13:28:00|0.16559
13:28:01|0.16562
13:28:02|0.16562
13:28:03|0.16563
13:28:04|0.16563
13:28:06|0.16559
13:28:06|0.16559
13:28:07|0.16567
13:28:08|0.16566
13:28:09|0.16566
13:28:10|0.16566
13:28:11|0.16561
13:28:12|0.16561
13:28:13|0.16561
13:28:14|0.16561
13:28:15|0.16561
13:28:17|0.16561
13:28:17|0.16559
13:28:18|0.1657
13:28:19|0.1657
13:28:20|0.1657
13:28:21|0.16572
13:28:22|0.16575
13:28:23|0.16571
13:28:24|0.16571
13:28:25|0.16571
13:28:26|0.16571
13:28:27|0.16565
13:28:28|0.16565
13:28:30|0.16561
13:28:30|0.16561
13:28:31|0.16559
13:28:33|0.16557
13:28:34|0.16557
13:28:34|0.16554
13:28:35|0.16554
13:28:36|0.16555
13:28:38|0.16558
13:28:38|0.16563
13:28:39|0.16565
13:28:40|0.16571
13:28:42|0.16571
13:28:42|0.16567
13:28:43|0.16568
13:28:44|0.16568
13:28:45|0.16569
13:28:46|0.16572
13:28:49|0.16572
13:28:50|0.16573
13:28:50|0.16571
13:28:51|0.16572
13:28:52|0.16572
13:28:53|0.16573
13:28:54|0.16566
13:28:55|0.16566
13:28:57|0.16566
13:28:58|0.16566
13:28:59|0.16566
13:29:00|0.16565
13:29:01|0.16562
13:29:02|0.16567
13:29:03|0.16568
13:29:04|0.16567
13:29:05|0.16565
13:29:06|0.16567
13:29:07|0.16568
13:29:09|0.16569
13:29:09|0.1657
13:29:11|0.1657
13:29:12|0.16568
13:29:12|0.16568
13:29:14|0.1657
13:29:15|0.1657
13:29:15|0.1657
13:29:17|0.1657
13:29:17|0.16574
13:29:19|0.16572
13:29:19|0.16572
13:29:20|0.16572
13:29:22|0.16572
13:29:23|0.16572
13:29:23|0.16576
13:29:25|0.16578
13:29:26|0.16578
13:29:27|0.16578
13:29:28|0.16581
13:29:29|0.1658
13:29:30|0.1658
13:29:31|0.16583
13:29:32|0.16583
13:29:33|0.16585
13:29:34|0.16585
13:29:35|0.16584
13:29:36|0.16595
13:29:37|0.16589
13:29:38|0.16592
13:29:39|0.16594
13:29:40|0.1659
13:29:41|0.16589
13:29:42|0.16591
13:29:43|0.16588
13:29:44|0.16588
13:29:45|0.16588
13:29:46|0.16588
13:29:47|0.16588
13:29:48|0.16594
13:29:50|0.16597
13:29:51|0.16596
13:29:52|0.16598
13:29:53|0.16595
13:29:54|0.16594
13:29:55|0.16593
13:29:56|0.16592
13:29:57|0.16595
13:29:58|0.16595
13:30:00|0.16596
13:30:01|0.16597
13:30:02|0.16599
13:30:03|0.16598
13:30:04|0.16599
13:30:05|0.16598
13:30:06|0.16597
13:30:07|0.16596
13:30:07|0.16599
13:30:08|0.16602
13:30:09|0.166
13:30:12|0.166
13:30:12|0.166
13:30:13|0.16599
13:30:14|0.16588
13:30:15|0.16589
13:30:16|0.16591
13:30:17|0.16593
13:30:18|0.16593
13:30:20|0.16592
13:30:20|0.16589
13:30:21|0.16589
13:30:22|0.16594
13:30:23|0.16594
13:30:24|0.16596
13:30:25|0.16596
13:30:27|0.16597
13:30:27|0.16595
13:30:28|0.16601
13:30:30|0.16599
13:30:30|0.16598
13:30:31|0.16589
13:30:32|0.16585
13:30:33|0.16585
13:30:34|0.16591
13:30:35|0.16591
13:30:36|0.16594
13:30:37|0.16593
13:30:39|0.16596
13:30:39|0.16595
13:30:40|0.16596
13:30:41|0.16597
13:30:43|0.16595
13:30:43|0.16599
13:30:44|0.166
13:30:45|0.166
13:30:46|0.16601
13:30:47|0.16604
13:30:49|0.16604
13:30:50|0.16601
13:30:52|0.16601
13:30:53|0.16601
13:30:54|0.16604
13:30:55|0.16605
13:30:56|0.16611
13:30:57|0.1661
13:30:58|0.16607
13:30:59|0.16617
13:31:01|0.16615
13:31:02|0.16617
13:31:03|0.16617
13:31:04|0.16618
13:31:05|0.1662
13:31:06|0.16621
13:31:07|0.1662
13:31:08|0.1662
13:31:09|0.16622
13:31:10|0.16622
13:31:11|0.16623
13:31:12|0.16623
13:31:13|0.16629
13:31:14|0.16621
13:31:15|0.16619
13:31:17|0.1662
13:31:17|0.16622
13:31:18|0.16624
13:31:19|0.16624
13:31:20|0.16624
13:31:21|0.16624
13:31:23|0.16625
13:31:23|0.16624
13:31:25|0.16624
13:31:25|0.16624
13:31:26|0.16624
13:31:27|0.16628
13:31:29|0.16628
13:31:29|0.16633
13:31:30|0.16633
13:31:31|0.16633
13:31:32|0.16638
13:31:33|0.16639
13:31:34|0.1664
13:31:35|0.16641
13:31:36|0.16641
13:31:38|0.16641
13:31:38|0.1664
13:31:40|0.16638
13:31:40|0.16637
13:31:41|0.16637
13:31:42|0.16639
13:31:44|0.16639
13:31:44|0.16639
13:31:46|0.16641
13:31:46|0.16641
13:31:47|0.16641
13:31:48|0.16641
13:31:49|0.16641
13:31:51|0.16641
13:31:51|0.16641
13:31:53|0.16641
13:31:53|0.16641
13:31:54|0.16644
13:31:55|0.16644
13:31:56|0.16634
13:31:58|0.16634
13:31:59|0.16635
13:31:59|0.16638
13:32:01|0.1664
13:32:02|0.1664
13:32:02|0.1664
13:32:03|0.16636
13:32:05|0.16636
13:32:05|0.16637
13:32:07|0.16637
13:32:08|0.1664
13:32:09|0.1664
13:32:10|0.16637
13:32:11|0.16637
13:32:12|0.16634
13:32:13|0.16634
13:32:14|0.16637
13:32:15|0.16637
13:32:16|0.16637
13:32:17|0.16639
13:32:18|0.16639
13:32:19|0.16639
13:32:20|0.16642
13:32:21|0.16642
13:32:22|0.1664
13:32:23|0.1664
13:32:24|0.16641
13:32:25|0.16644
13:32:26|0.16644
13:32:27|0.16644
13:32:28|0.16643
13:32:29|0.16647
13:32:30|0.16645
13:32:31|0.16643
13:32:32|0.16644
13:32:33|0.16645
13:32:35|0.16643
13:32:35|0.16643
13:32:36|0.16645
13:32:37|0.16645
13:32:38|0.1664
13:32:40|0.1664
13:32:40|0.16639
13:32:41|0.16636
13:32:42|0.16636
13:32:43|0.16637
13:32:44|0.16636
13:32:45|0.1664
13:32:46|0.16641
13:32:47|0.16645
13:32:48|0.16646
13:32:49|0.1665
13:32:51|0.16648
13:32:52|0.16643
13:32:54|0.16646
13:32:54|0.16646
13:32:56|0.16644
13:32:57|0.16641
13:32:57|0.16645
13:32:58|0.16647
13:33:00|0.16645
13:33:01|0.16646
13:33:02|0.16644
13:33:03|0.1664
13:33:04|0.16637
13:33:04|0.16634
13:33:06|0.16633
13:33:07|0.16633
13:33:08|0.16628
13:33:09|0.16632
13:33:09|0.16639
13:33:10|0.16639
13:33:11|0.16639
13:33:13|0.1664
13:33:14|0.1664
13:33:15|0.16639
13:33:16|0.16641
13:33:17|0.16642
13:33:18|0.16641
13:33:19|0.16639
13:33:20|0.16641
13:33:21|0.16642
13:33:22|0.16639
13:33:23|0.16638
13:33:24|0.16637
13:33:25|0.16638
13:33:26|0.1664
13:33:27|0.16641
13:33:28|0.16641
13:33:29|0.16642
13:33:30|0.16642
13:33:31|0.16642
13:33:32|0.16641
13:33:33|0.1664
13:33:34|0.1664
13:33:35|0.16638
13:33:36|0.16638
13:33:37|0.16638
13:33:38|0.16633
13:33:39|0.16632
13:33:40|0.16636
13:33:41|0.1664
13:33:42|0.16643
13:33:43|0.16647
13:33:44|0.16644
13:33:45|0.16645
13:33:46|0.16647
13:33:47|0.16645
13:33:48|0.16646
13:33:49|0.16649
13:33:50|0.16647
13:33:51|0.16647
13:33:53|0.16646
13:33:53|0.16646
13:33:55|0.16648
13:33:56|0.16648
13:33:57|0.16648
13:33:59|0.16645
13:34:00|0.16646
13:34:01|0.1665
13:34:01|0.16649
13:34:03|0.16651
13:34:03|0.16654
13:34:05|0.16648
13:34:06|0.16643
13:34:06|0.16644
13:34:07|0.16644
13:34:08|0.16639
13:34:09|0.16639
13:34:10|0.16639
13:34:11|0.16639
13:34:12|0.16647
13:34:13|0.16644
13:34:14|0.16644
13:34:16|0.16648
13:34:16|0.16651
13:34:18|0.16654
13:34:18|0.16655
13:34:20|0.1665
13:34:20|0.16651
13:34:21|0.16645
13:34:22|0.16646
13:34:23|0.16647
13:34:24|0.16648
13:34:26|0.16647
13:34:27|0.16649
13:34:27|0.1665
13:34:29|0.16654
13:34:29|0.16654
13:34:30|0.16654
13:34:31|0.16653
13:34:32|0.16652
13:34:34|0.16661
13:34:34|0.16661
13:34:35|0.16661
13:34:37|0.16655
13:34:37|0.16659
13:34:39|0.16658
13:34:39|0.16663
13:34:40|0.16663
13:34:42|0.16661
13:34:43|0.16661
13:34:44|0.16661
13:34:44|0.16662
13:34:46|0.16662
13:34:47|0.16661
13:34:48|0.16663
13:34:48|0.16663
13:34:49|0.1666
13:34:51|0.16658
13:34:52|0.16662
13:34:53|0.16658
13:34:54|0.16663
13:34:56|0.16652
13:34:56|0.16651
13:34:57|0.16654
13:34:58|0.16654
13:34:59|0.16653
13:35:00|0.16657
13:35:01|0.16655
13:35:02|0.16655
13:35:03|0.16656
13:35:04|0.16655
13:35:05|0.16653
13:35:06|0.1665
13:35:08|0.1665
13:35:08|0.16652
13:35:09|0.16652
13:35:10|0.16652
13:35:11|0.16656
13:35:12|0.1666
13:35:13|0.16658
13:35:14|0.16658
13:35:15|0.16658
13:35:16|0.16661
13:35:17|0.16661
13:35:18|0.16661
13:35:19|0.16662
13:35:21|0.16664
13:35:21|0.16665
13:35:23|0.16664
13:35:23|0.16664
13:35:24|0.16664
13:35:25|0.16662
13:35:26|0.16663
13:35:28|0.16664
13:35:28|0.16664
13:35:30|0.16664
13:35:31|0.16664
13:35:32|0.16675
13:35:32|0.16677
13:35:33|0.16672
13:35:35|0.16666
13:35:35|0.16666
13:35:36|0.16668
13:35:37|0.16665
13:35:39|0.16674
13:35:39|0.16674
13:35:41|0.16677
13:35:41|0.16677
13:35:42|0.16678
13:35:44|0.16675
13:35:45|0.16677
13:35:46|0.16674
13:35:46|0.16678
13:35:48|0.1668
13:35:49|0.16678
13:35:50|0.16678
13:35:51|0.16684
13:35:52|0.16681
13:35:53|0.16679
13:35:54|0.16678
13:35:55|0.16674
13:35:57|0.16674
13:35:57|0.16674
13:35:59|0.16674
13:36:00|0.16672
13:36:00|0.16672
13:36:02|0.16679
13:36:03|0.16679
13:36:03|0.1668
13:36:04|0.1668
13:36:05|0.16679
13:36:06|0.16675
13:36:07|0.16681
13:36:08|0.16678
13:36:09|0.16671
13:36:10|0.16669
13:36:12|0.16667
13:36:12|0.16667
13:36:13|0.16665
13:36:14|0.16665
13:36:15|0.16673
13:36:16|0.16672
13:36:17|0.16672
13:36:18|0.16673
13:36:19|0.16672
13:36:20|0.16672
13:36:22|0.16669
13:36:23|0.1667
13:36:23|0.1667
13:36:24|0.1667
13:36:25|0.1667
13:36:26|0.1667
13:36:27|0.16671
13:36:28|0.16671
13:36:29|0.16675
13:36:30|0.16672
13:36:31|0.16675
13:36:33|0.16677
13:36:33|0.16684
13:36:34|0.16684
13:36:36|0.16683
13:36:37|0.16684
13:36:37|0.16682
13:36:39|0.16685
13:36:39|0.16683
13:36:41|0.16683
13:36:42|0.16686
13:36:42|0.16683
13:36:44|0.16683
13:36:45|0.16685
13:36:45|0.16683
13:36:47|0.16688
13:36:47|0.16684
13:36:49|0.16684
13:36:49|0.16682
13:36:51|0.16681
13:36:52|0.16684
13:36:53|0.16685
13:36:54|0.16685
13:36:55|0.16686
13:36:56|0.16684
13:36:58|0.16684
13:36:59|0.16682
13:37:01|0.16671
13:37:01|0.1667
13:37:02|0.16667
13:37:03|0.16669
13:37:05|0.16674
13:37:05|0.16677
13:37:06|0.16677
13:37:07|0.1668
13:37:08|0.1668
13:37:09|0.16679
13:37:10|0.16679
13:37:11|0.16682
13:37:12|0.16681
13:37:13|0.16684
13:37:14|0.16682
13:37:15|0.16678
13:37:17|0.16678
13:37:18|0.16678
13:37:19|0.16682
13:37:20|0.16683
13:37:20|0.16683
13:37:21|0.16681
13:37:22|0.16682
13:37:24|0.16682
13:37:25|0.16682
13:37:26|0.16681
13:37:27|0.16681
13:37:28|0.1668
13:37:29|0.16678
13:37:29|0.16676
13:37:31|0.1668
13:37:31|0.16679
13:37:33|0.16677
13:37:33|0.16677
13:37:35|0.16679
13:37:36|0.16679
13:37:36|0.16674
13:37:37|0.16675
13:37:39|0.16675
13:37:40|0.16674
13:37:41|0.16675
13:37:42|0.16676
13:37:43|0.16674
13:37:44|0.16672
13:37:45|0.16671
13:37:46|0.16671
13:37:47|0.16668
13:37:48|0.16668
13:37:49|0.16672
13:37:50|0.16674
13:37:51|0.16674
13:37:52|0.16674
13:37:53|0.16674
13:37:54|0.16677
13:37:55|0.16677
13:37:56|0.16673
13:37:57|0.16674
13:37:58|0.16674
13:38:00|0.16674
13:38:01|0.16674
13:38:02|0.16675
13:38:03|0.16675
13:38:04|0.16666
13:38:05|0.16668
13:38:06|0.16672
13:38:07|0.16672
13:38:08|0.16672
13:38:09|0.16671
13:38:10|0.16671
13:38:11|0.16666
13:38:12|0.16663
13:38:13|0.16665
13:38:14|0.1667
13:38:15|0.1667
13:38:16|0.16671
13:38:17|0.1667
13:38:18|0.16668
13:38:19|0.16668
13:38:20|0.16668
13:38:21|0.16668
13:38:22|0.16664
13:38:23|0.16664
13:38:24|0.16669
13:38:25|0.16664
13:38:26|0.16665
13:38:27|0.16666
13:38:28|0.16666
13:38:29|0.16663
13:38:30|0.16663
13:38:31|0.16665
13:38:32|0.16667
13:38:33|0.16666
13:38:34|0.16673
13:38:35|0.16673
13:38:36|0.16674
13:38:37|0.16675
13:38:38|0.16673
13:38:39|0.16673
13:38:40|0.16673
13:38:41|0.16676
13:38:42|0.16675
13:38:43|0.16675
13:38:44|0.16681
13:38:45|0.16681
13:38:46|0.16679
13:38:47|0.16679
13:38:48|0.16674
13:38:49|0.16674
13:38:50|0.16671
13:38:51|0.16671
13:38:52|0.16673
13:38:53|0.16671
13:38:54|0.1667
13:38:55|0.16669
13:38:56|0.16671
13:38:57|0.16671
13:38:59|0.16671
13:39:00|0.16671
13:39:01|0.16675
13:39:02|0.16678
13:39:03|0.16681
13:39:04|0.16675
13:39:05|0.16675
13:39:06|0.16671
13:39:07|0.16671
13:39:08|0.16671
13:39:09|0.16671
13:39:10|0.16671
13:39:11|0.16672
13:39:12|0.1667
13:39:13|0.1667
13:39:14|0.16666
13:39:15|0.1666
13:39:16|0.1666
13:39:17|0.16661
13:39:18|0.16661
13:39:19|0.16661
13:39:20|0.1666
13:39:21|0.16656
13:39:22|0.16661
13:39:23|0.16661
13:39:24|0.16675
13:39:25|0.16671
13:39:26|0.16671
13:39:27|0.16671
13:39:28|0.16676
13:39:29|0.16676
13:39:30|0.16676
13:39:31|0.16675
13:39:32|0.16679
13:39:33|0.16679
13:39:34|0.16678
13:39:35|0.16678
13:39:36|0.16678
13:39:37|0.16678
13:39:39|0.16675
13:39:39|0.16682
13:39:40|0.16682
13:39:42|0.16682
13:39:42|0.16681
13:39:43|0.16683
13:39:44|0.16681
13:39:45|0.16684
13:39:46|0.16682
13:39:47|0.16679
13:39:48|0.1668
13:39:49|0.16677
13:39:50|0.16678
13:39:52|0.16672
13:39:52|0.16675
13:39:53|0.16685
13:39:54|0.16688
13:39:55|0.16685
13:39:56|0.16685
13:39:57|0.16686
13:39:58|0.16687
13:39:59|0.16689
13:40:01|0.16692
13:40:01|0.1669
13:40:02|0.16689
13:40:04|0.16691
13:40:05|0.16691
13:40:06|0.16683
13:40:07|0.16686
13:40:08|0.16679
13:40:09|0.1668
13:40:10|0.16677
13:40:11|0.16681
13:40:12|0.16681
13:40:13|0.16679
13:40:14|0.16674
13:40:15|0.16672
13:40:16|0.16676
13:40:17|0.1668
13:40:18|0.1668
13:40:19|0.16685
13:40:20|0.16684
13:40:21|0.16686
13:40:22|0.16684
13:40:23|0.16684
13:40:24|0.16685
13:40:25|0.1668
13:40:26|0.16685
13:40:27|0.16685
13:40:28|0.16683
13:40:29|0.16681
13:40:30|0.16681
13:40:31|0.16678
13:40:32|0.16678
13:40:33|0.1668
13:40:34|0.16681
13:40:35|0.16683
13:40:36|0.16685
13:40:37|0.16687
13:40:38|0.16683
13:40:39|0.16673
13:40:40|0.16675
13:40:41|0.16674
13:40:42|0.16665
13:40:43|0.16669
13:40:44|0.16669
13:40:45|0.1667
13:40:46|0.16668
13:40:47|0.16667
13:40:48|0.16665
13:40:49|0.16663
13:40:50|0.16664
13:40:51|0.16659
13:40:52|0.16664
13:40:53|0.16664
13:40:55|0.16664
13:40:55|0.16663
13:40:56|0.1666
13:40:57|0.16661
13:40:58|0.16661
13:41:00|0.16661
13:41:01|0.16669
13:41:01|0.16667
13:41:03|0.16667
13:41:04|0.16665
13:41:05|0.16654
13:41:06|0.16656
13:41:07|0.16652
13:41:08|0.16652
13:41:09|0.16648
13:41:10|0.16644
13:41:11|0.16643
13:41:12|0.16641
13:41:13|0.16645
13:41:14|0.16642
13:41:15|0.16647
13:41:16|0.16646
13:41:17|0.16646
13:41:18|0.16646
13:41:19|0.1664
13:41:20|0.16642
13:41:21|0.1664
13:41:22|0.16645
13:41:23|0.16647
13:41:24|0.16648
13:41:25|0.16648
13:41:26|0.16652
13:41:27|0.16652
13:41:28|0.16653
13:41:29|0.16653
13:41:30|0.16655
13:41:31|0.16653
13:41:32|0.16653
13:41:33|0.16653
13:41:35|0.16653
13:41:35|0.16648
13:41:36|0.16645
13:41:37|0.16646
13:41:38|0.16643
13:41:39|0.16641
13:41:40|0.16644
13:41:41|0.16644
13:41:42|0.16641
13:41:44|0.1664
13:41:45|0.16641
13:41:45|0.16643
13:41:46|0.16643
13:41:47|0.16642
13:41:48|0.16643
13:41:49|0.16643
13:41:50|0.16643
13:41:51|0.16647
13:41:52|0.16646
13:41:53|0.1665
13:41:55|0.16648
13:41:55|0.16648
13:41:56|0.16648
13:41:57|0.16649
13:41:58|0.1665
13:41:59|0.16652
13:42:01|0.16654
13:42:02|0.16653
13:42:04|0.1665
13:42:05|0.16648
13:42:06|0.16651
13:42:07|0.1665
13:42:08|0.1665
13:42:09|0.1665
13:42:10|0.1665
13:42:11|0.1665
13:42:12|0.1665
13:42:13|0.1665
13:42:14|0.1665
13:42:15|0.1665
13:42:15|0.16652
13:42:17|0.16652
13:42:18|0.16645
13:42:18|0.16645
13:42:20|0.16644
13:42:21|0.16645
13:42:22|0.16645
13:42:23|0.1664
13:42:24|0.16641
13:42:25|0.16641
13:42:26|0.16641
13:42:27|0.16641
13:42:28|0.16641
13:42:29|0.16639
13:42:30|0.16639
13:42:31|0.16642
13:42:32|0.16643
13:42:33|0.16644
13:42:34|0.16641
13:42:35|0.1664
13:42:36|0.16642
13:42:37|0.16641
13:42:38|0.16641
13:42:39|0.1664
13:42:40|0.1664
13:42:41|0.1664
13:42:42|0.1664
13:42:43|0.16642
13:42:44|0.16636
13:42:45|0.16633
13:42:46|0.16636
13:42:47|0.16633
13:42:48|0.16632
13:42:49|0.16632
13:42:50|0.16632
13:42:51|0.16632
13:42:52|0.16631
13:42:53|0.16631
13:42:54|0.16631
13:42:55|0.16633
13:42:56|0.16632
13:42:57|0.16632
13:42:58|0.16631
13:42:59|0.16632
13:43:01|0.1664
13:43:02|0.16643
13:43:03|0.16641
13:43:04|0.16643
13:43:05|0.16643
13:43:06|0.16643
13:43:07|0.16646
13:43:08|0.16661
13:43:09|0.1666
13:43:10|0.16657
13:43:11|0.16664
13:43:12|0.1666
13:43:13|0.16664
13:43:14|0.16659
13:43:15|0.16659
13:43:16|0.16657
13:43:17|0.16659
13:43:18|0.16656
13:43:20|0.16651
13:43:20|0.16651
13:43:22|0.16651
13:43:22|0.16651
13:43:24|0.16652
13:43:25|0.16652
13:43:25|0.16652
13:43:26|0.16652
13:43:27|0.16652
13:43:28|0.16655
13:43:29|0.1666
13:43:30|0.16662
13:43:31|0.16666
13:43:32|0.16663
13:43:33|0.16666
13:43:34|0.1666
13:43:36|0.16658
13:43:37|0.16658
13:43:37|0.16658
13:43:38|0.16652
13:43:40|0.16657
13:43:41|0.16656
13:43:41|0.16657
13:43:42|0.16652
13:43:43|0.16653
13:43:45|0.16651
13:43:46|0.16652
13:43:46|0.16648
13:43:48|0.1665
13:43:49|0.16649
13:43:50|0.1665
13:43:50|0.1665
13:43:51|0.16648
13:43:53|0.16648
13:43:54|0.16649
13:43:55|0.16649
13:43:56|0.16649
13:43:57|0.16652
13:43:58|0.16651
13:43:59|0.16652
13:44:00|0.16654
13:44:01|0.16652
13:44:03|0.16658
13:44:03|0.16658
13:44:05|0.1666
13:44:06|0.16657
13:44:07|0.16657
13:44:08|0.16657
13:44:09|0.16652
13:44:09|0.16648
13:44:11|0.16648
13:44:11|0.16648
13:44:12|0.16637
13:44:13|0.16644
13:44:14|0.16646
13:44:15|0.16648
13:44:17|0.16646
13:44:18|0.16647
13:44:19|0.16647
13:44:20|0.16647
13:44:21|0.16648
13:44:22|0.16646
13:44:23|0.16652
13:44:24|0.16649
13:44:24|0.1665
13:44:26|0.16651
13:44:26|0.1665
13:44:28|0.16651
13:44:29|0.16651
13:44:30|0.16649
13:44:30|0.16649
13:44:32|0.16649
13:44:32|0.16651
13:44:34|0.16651
13:44:34|0.16652
13:44:35|0.1665
13:44:36|0.1665
13:44:38|0.1665
13:44:38|0.1665
13:44:40|0.16647
13:44:41|0.16646
13:44:41|0.16646
13:44:43|0.16647
13:44:44|0.16648
13:44:44|0.16648
13:44:45|0.16648
13:44:47|0.16648
13:44:47|0.16648
13:44:49|0.16649
13:44:49|0.16649
13:44:52|0.16647
13:44:52|0.1665
13:44:53|0.16647
13:44:54|0.16647
13:44:55|0.16647
13:44:56|0.1665
13:44:57|0.1665
13:44:58|0.16647
13:44:59|0.16651
13:45:00|0.16659
13:45:01|0.16657
13:45:02|0.16657
13:45:03|0.1666
13:45:04|0.16655
13:45:06|0.16655
13:45:07|0.16662
13:45:07|0.16662
13:45:08|0.16662
13:45:09|0.16663
13:45:10|0.16663
13:45:11|0.16663
13:45:12|0.16662
13:45:13|0.16662
13:45:14|0.16664
13:45:15|0.16665
13:45:16|0.16663
13:45:17|0.16663
13:45:18|0.16665
13:45:19|0.16665
13:45:20|0.16663
13:45:21|0.16665
13:45:23|0.16665
13:45:24|0.16666
13:45:25|0.16664
13:45:25|0.1666
13:45:26|0.16659
13:45:27|0.16659
13:45:28|0.16663
13:45:29|0.16663
13:45:30|0.16665
13:45:31|0.16664
13:45:32|0.16664
13:45:34|0.16664
13:45:34|0.16664
13:45:35|0.16664
13:45:36|0.16664
13:45:37|0.1666
13:45:39|0.16657
13:45:39|0.16656
13:45:40|0.16654
13:45:41|0.16652
13:45:42|0.16651
13:45:43|0.16649
13:45:44|0.16651
13:45:46|0.16651
13:45:47|0.16651
13:45:47|0.16653
13:45:49|0.16656
13:45:50|0.16656
13:45:50|0.16656
13:45:52|0.16659
13:45:53|0.16656
13:45:53|0.16657
13:45:55|0.16659
13:45:56|0.16658
13:45:56|0.16663
13:45:57|0.16662
13:45:59|0.16662
13:45:59|0.16662
13:46:01|0.16665
13:46:01|0.16665
13:46:02|0.16665
13:46:04|0.16669
13:46:05|0.16669
13:46:06|0.1667
13:46:08|0.1667
13:46:08|0.16672
13:46:10|0.16672
13:46:10|0.16672
13:46:12|0.16675
13:46:13|0.16675
13:46:14|0.16675
13:46:15|0.16676
13:46:15|0.16678
13:46:17|0.16674
13:46:19|0.16676
13:46:19|0.16676
13:46:20|0.16678
13:46:21|0.16677
13:46:22|0.16676
13:46:24|0.1668
13:46:25|0.16679
13:46:26|0.16678
13:46:26|0.16672
13:46:28|0.16669
13:46:28|0.1667
13:46:29|0.16665
13:46:31|0.16667
13:46:31|0.16669
13:46:33|0.16669
13:46:34|0.16671
13:46:35|0.16674
13:46:35|0.16674
13:46:37|0.1667
13:46:37|0.16672
13:46:39|0.1667
13:46:39|0.1667
13:46:40|0.16671
13:46:41|0.16663
13:46:42|0.16658
13:46:43|0.16662
13:46:44|0.1666
13:46:46|0.16661
13:46:47|0.16661
13:46:47|0.1666
13:46:48|0.1666
13:46:50|0.16655
13:46:51|0.16656
13:46:51|0.1666
13:46:53|0.16659
13:46:54|0.16658
13:46:54|0.16656
13:46:56|0.16654
13:46:57|0.16654
13:46:58|0.16654
13:46:59|0.16654
13:47:00|0.16654
13:47:00|0.16659
13:47:02|0.16658
13:47:02|0.1666
13:47:03|0.16658
13:47:04|0.1666
13:47:06|0.1666
13:47:07|0.16664
13:47:08|0.1666
13:47:09|0.16664
13:47:10|0.16663
13:47:11|0.16662
13:47:12|0.16662
13:47:13|0.16665
13:47:14|0.16661
13:47:15|0.16661
13:47:16|0.16661
13:47:17|0.16654
13:47:19|0.16655
13:47:19|0.16653
13:47:20|0.16655
13:47:21|0.16655
13:47:22|0.16655
13:47:23|0.16656
13:47:24|0.16656
13:47:26|0.16653
13:47:26|0.16656
13:47:28|0.16656
13:47:28|0.16656
13:47:30|0.16657
13:47:30|0.16659
13:47:31|0.16659
13:47:32|0.16656
13:47:33|0.16656
13:47:34|0.16656
13:47:35|0.16656
13:47:37|0.16653
13:47:37|0.16653
13:47:38|0.16652
13:47:39|0.16652
13:47:40|0.1665
13:47:41|0.1665
13:47:42|0.1665
13:47:43|0.16649
13:47:44|0.16653
13:47:46|0.16653
13:47:46|0.16655
13:47:48|0.16655
13:47:49|0.16655
13:47:50|0.16654
13:47:51|0.16654
13:47:52|0.16657
13:47:53|0.1666
13:47:54|0.1666
13:47:55|0.16668
13:47:56|0.16665
13:47:57|0.16659
13:47:58|0.1666
13:47:59|0.16663
13:48:00|0.16663
13:48:01|0.16669
13:48:02|0.16665
13:48:03|0.16667
13:48:04|0.16665
13:48:05|0.16664
13:48:06|0.16661
13:48:07|0.16658
13:48:08|0.16658
13:48:09|0.16657
13:48:10|0.1666
13:48:12|0.1666
13:48:12|0.16656
13:48:13|0.16656
13:48:14|0.16656
13:48:16|0.16656
13:48:16|0.16657
13:48:18|0.16654
13:48:19|0.16657
13:48:19|0.16655
13:48:21|0.16653
13:48:21|0.16653
13:48:23|0.16654
13:48:24|0.16651
13:48:26|0.16651
13:48:26|0.1665
13:48:27|0.16647
13:48:29|0.16647
13:48:29|0.16647
13:48:30|0.16647
13:48:31|0.16646
13:48:32|0.16646
13:48:34|0.16646
13:48:34|0.16645
13:48:35|0.16645
13:48:36|0.16644
13:48:38|0.16644
13:48:38|0.16644
13:48:40|0.16644
13:48:40|0.1664
13:48:42|0.1664
13:48:43|0.16638
13:48:44|0.16636
13:48:44|0.16636
13:48:46|0.16636
13:48:47|0.16633
13:48:48|0.16627
13:48:49|0.16627
13:48:50|0.16629
13:48:51|0.16629
13:48:52|0.16629
13:48:53|0.16627
13:48:54|0.16627
13:48:55|0.16627
13:48:56|0.16626
13:48:57|0.16626
13:48:58|0.16625
13:48:59|0.16623
13:49:00|0.16617
13:49:02|0.16615
13:49:02|0.16613
13:49:03|0.16613
13:49:04|0.16609
13:49:05|0.16609
13:49:07|0.16609
13:49:08|0.1661
13:49:09|0.1661
13:49:10|0.16608
13:49:11|0.16605
13:49:12|0.16614
13:49:13|0.16619
13:49:14|0.16617
13:49:15|0.16613
13:49:16|0.16617
13:49:17|0.16615
13:49:18|0.16615
13:49:19|0.16612
13:49:21|0.16609
13:49:21|0.16608
13:49:22|0.16606
13:49:24|0.16606
13:49:24|0.16603
13:49:25|0.16602
13:49:26|0.16602
13:49:28|0.16601
13:49:28|0.16601
13:49:29|0.16603
13:49:30|0.16604
13:49:32|0.16604
13:49:32|0.16605
13:49:33|0.16603
13:49:35|0.16603
13:49:35|0.16604
13:49:37|0.16604
13:49:37|0.1661
13:49:39|0.16608
13:49:40|0.16608
13:49:40|0.16614
13:49:41|0.16613
13:49:42|0.16609
13:49:44|0.16613
13:49:44|0.16615
13:49:45|0.16615
13:49:46|0.16617
13:49:47|0.16617
13:49:49|0.16614
13:49:49|0.16616
13:49:50|0.16613
13:49:51|0.16615
13:49:52|0.16615
13:49:53|0.16618
13:49:54|0.16618
13:49:55|0.16615
13:49:56|0.16616
13:49:58|0.16617
13:49:58|0.16617
13:50:00|0.16616
13:50:00|0.16619
13:50:01|0.16621
13:50:02|0.16632
13:50:03|0.16633
13:50:05|0.16639
13:50:05|0.16635
13:50:06|0.16635
13:50:08|0.16637
13:50:09|0.16638
13:50:11|0.16643
13:50:11|0.16636
13:50:13|0.16634
13:50:14|0.16633
13:50:15|0.16631
13:50:16|0.16633
13:50:17|0.16631
13:50:18|0.1663
13:50:19|0.16627
13:50:20|0.16628
13:50:22|0.16627
13:50:22|0.16627
13:50:23|0.16627
13:50:25|0.16625
13:50:25|0.16621
13:50:26|0.1662
13:50:28|0.16618
13:50:28|0.16618
13:50:29|0.16618
13:50:30|0.16616
13:50:31|0.16621
13:50:32|0.16621
13:50:33|0.16618
13:50:34|0.16618
13:50:36|0.16618
13:50:36|0.16618
13:50:37|0.16618
13:50:38|0.16618
13:50:39|0.16617
13:50:40|0.16613
13:50:41|0.16616
13:50:42|0.16616
13:50:44|0.16618
13:50:44|0.16618
13:50:45|0.16618
13:50:46|0.16618
13:50:47|0.16618
13:50:49|0.16618
13:50:50|0.16618
13:50:50|0.16618
13:50:51|0.16612
13:50:53|0.16616
13:50:54|0.16609
13:50:54|0.16609
13:50:56|0.16609
13:50:56|0.16612
13:50:57|0.16612
13:50:59|0.16615
13:50:59|0.16621
13:51:00|0.1662
13:51:01|0.1662
13:51:02|0.1662
13:51:03|0.16619
13:51:04|0.16616
13:51:06|0.16618
13:51:06|0.16619
13:51:07|0.16612
13:51:09|0.16609
13:51:10|0.16614
13:51:11|0.16612
13:51:12|0.16614
13:51:13|0.16618
13:51:15|0.16618
13:51:15|0.1661
13:51:17|0.16611
13:51:17|0.16613
13:51:19|0.16617
13:51:19|0.16615
13:51:20|0.16615
13:51:21|0.16614
13:51:22|0.16614
13:51:23|0.16621
13:51:24|0.16617
13:51:26|0.16613
13:51:27|0.16618
13:51:27|0.16619
13:51:28|0.16619
13:51:29|0.16621
13:51:30|0.16618
13:51:31|0.16621
13:51:32|0.16621
13:51:33|0.16627
13:51:34|0.16627
13:51:36|0.16622
13:51:37|0.16622
13:51:37|0.16622
13:51:38|0.16622
13:51:40|0.16632
13:51:40|0.16634
13:51:42|0.16634
13:51:42|0.16633
13:51:43|0.16632
13:51:44|0.16628
13:51:45|0.16625
13:51:46|0.16626
13:51:47|0.16626
13:51:48|0.16631
13:51:50|0.16635
13:51:50|0.16633
13:51:51|0.16634
13:51:53|0.1664
13:51:53|0.1664
13:51:55|0.1664
13:51:55|0.16638
13:51:57|0.16638
13:51:58|0.16638
13:51:58|0.16637
13:52:00|0.16633
13:52:00|0.16634
13:52:02|0.16634
13:52:03|0.16635
13:52:03|0.16631
13:52:05|0.16631
13:52:06|0.16628
13:52:07|0.16628
13:52:08|0.1663
13:52:08|0.16628
13:52:10|0.16628
13:52:11|0.16628
13:52:13|0.16628
13:52:14|0.16635
13:52:14|0.16634
13:52:16|0.16632
13:52:16|0.16634
13:52:18|0.16632
13:52:18|0.16641
13:52:20|0.16646
13:52:21|0.16646
13:52:21|0.16647
13:52:23|0.16647
13:52:24|0.16647
13:52:24|0.16644
13:52:26|0.16644
13:52:27|0.16644
13:52:28|0.16645
13:52:28|0.16645
13:52:30|0.16643
13:52:31|0.16644
13:52:31|0.16644
13:52:32|0.16644
13:52:34|0.16644
13:52:35|0.16644
13:52:35|0.16644
13:52:37|0.16643
13:52:37|0.16646
13:52:39|0.16647
13:52:39|0.16647
13:52:40|0.16653
13:52:42|0.16654
13:52:43|0.16653
13:52:43|0.16656
13:52:45|0.16658
13:52:46|0.16658
13:52:47|0.16658
13:52:48|0.16655
13:52:49|0.16656
13:52:50|0.16659
13:52:51|0.16659
13:52:52|0.16656
13:52:53|0.16659
13:52:54|0.16653
13:52:55|0.16651
13:52:56|0.16653
13:52:57|0.16658
13:52:58|0.16657
13:52:59|0.16655
13:53:00|0.16656
13:53:01|0.16656
13:53:02|0.16655
13:53:07|0.16658
13:53:07|0.16658
13:53:08|0.16658
13:53:09|0.16658
13:53:11|0.1666
13:53:12|0.1666
13:53:14|0.1666
13:53:15|0.16658
13:53:15|0.16658
13:53:16|0.16654
13:53:18|0.16656
13:53:19|0.16656
13:53:20|0.16657
13:53:21|0.16657
13:53:22|0.16657
13:53:23|0.16654
13:53:24|0.16654
13:53:25|0.16654
13:53:26|0.16651
13:53:27|0.16651
13:53:28|0.1666
13:53:29|0.1666
13:53:30|0.16662
13:53:31|0.16667
13:53:32|0.16667
13:53:33|0.16665
13:53:34|0.16668
13:53:35|0.16671
13:53:36|0.16677
13:53:37|0.16676
13:53:38|0.1668
13:53:39|0.16679
13:53:40|0.16678
13:53:41|0.1668
13:53:42|0.16676
13:53:43|0.16676
13:53:44|0.16674
13:53:45|0.16677
13:53:46|0.16677
13:53:47|0.16681
13:53:48|0.16676
13:53:49|0.16675
13:53:50|0.16673
13:53:51|0.16673
13:53:52|0.1667
13:53:53|0.16674
13:53:54|0.16674
13:53:55|0.16672
13:53:56|0.16672
13:53:57|0.16672
13:53:58|0.16672
13:53:59|0.16672
13:54:00|0.16663
13:54:01|0.1667
13:54:02|0.16671
13:54:03|0.16671
13:54:04|0.16671
13:54:05|0.16661
13:54:06|0.16663
13:54:07|0.16663
13:54:08|0.16663
13:54:09|0.16663
13:54:10|0.16663
13:54:11|0.16653
13:54:12|0.16651
13:54:14|0.16653
13:54:14|0.16656
13:54:15|0.16659
13:54:16|0.16659
13:54:17|0.16659
13:54:19|0.16658
13:54:20|0.16657
13:54:20|0.1666
13:54:21|0.16659
13:54:22|0.16659
13:54:23|0.16659
13:54:24|0.1666
13:54:25|0.16659
13:54:26|0.16664
13:54:27|0.16664
13:54:29|0.16666
13:54:30|0.16666
13:54:30|0.16666
13:54:31|0.1666
13:54:32|0.16663
13:54:33|0.16665
13:54:35|0.16663
13:54:36|0.16668
13:54:37|0.16668
13:54:38|0.16666
13:54:39|0.16666
13:54:40|0.16666
13:54:41|0.16667
13:54:42|0.16663
13:54:43|0.16663
13:54:44|0.16665
13:54:45|0.16665
13:54:46|0.16667
13:54:47|0.16659
13:54:48|0.16664
13:54:49|0.16661
13:54:50|0.16661
13:54:51|0.16661
13:54:52|0.1666
13:54:53|0.16659
13:54:54|0.16655
13:54:55|0.16655
13:54:56|0.16655
13:54:57|0.16655
13:54:58|0.16655
13:55:00|0.16653
13:55:00|0.16652
13:55:01|0.16655
13:55:02|0.16655
13:55:03|0.16652
13:55:04|0.16651
13:55:05|0.16651
13:55:06|0.16651
13:55:07|0.16652
13:55:08|0.16648
13:55:09|0.16648
13:55:10|0.16648
13:55:11|0.16648
13:55:12|0.16648
13:55:14|0.1665
13:55:16|0.16653
13:55:16|0.1665
13:55:17|0.1665
13:55:19|0.1665
13:55:19|0.16656
13:55:21|0.16655
13:55:22|0.16655
13:55:23|0.16656
13:55:23|0.16656
13:55:25|0.16651
13:55:26|0.16649
13:55:27|0.1665
13:55:28|0.1665
13:55:29|0.16648
13:55:30|0.16652
13:55:30|0.16653
13:55:31|0.16653
13:55:32|0.16652
13:55:34|0.16652
13:55:35|0.16656
13:55:36|0.16656
13:55:37|0.16656
13:55:38|0.16656
13:55:39|0.16656
13:55:40|0.16657
13:55:41|0.16655
13:55:41|0.16655
13:55:43|0.16646
13:55:44|0.16643
13:55:45|0.16643
13:55:46|0.16646
13:55:47|0.16642
13:55:48|0.16642
13:55:49|0.16642
13:55:50|0.16636
13:55:51|0.16633
13:55:52|0.16634
13:55:53|0.16635
13:55:54|0.16637
13:55:55|0.16639
13:55:56|0.16643
13:55:57|0.16645
13:55:58|0.16645
13:55:59|0.16642
13:56:00|0.1664
13:56:01|0.16639
13:56:02|0.16642
13:56:03|0.16639
13:56:04|0.16642
13:56:05|0.16644
13:56:06|0.16644
13:56:07|0.16648
13:56:08|0.16647
13:56:09|0.16647
13:56:10|0.16646
13:56:11|0.16647
13:56:12|0.16649
13:56:13|0.1665
13:56:15|0.16651
13:56:15|0.16654
13:56:17|0.16652
13:56:17|0.16648
13:56:19|0.16648
13:56:20|0.16645
13:56:20|0.16647
13:56:21|0.16645
13:56:23|0.16645
13:56:23|0.16641
13:56:25|0.1664
13:56:26|0.16642
13:56:26|0.16642
13:56:27|0.1664
13:56:29|0.16636
13:56:30|0.16634
13:56:30|0.16634
13:56:32|0.16634
13:56:32|0.16631
13:56:34|0.16631
13:56:34|0.16632
13:56:36|0.16632
13:56:37|0.16632
13:56:39|0.16629
13:56:40|0.16634
13:56:41|0.16637
13:56:42|0.16633
13:56:42|0.16635
13:56:44|0.16635
13:56:45|0.16633
13:56:45|0.1663
13:56:47|0.16632
13:56:48|0.16632
13:56:49|0.16632
13:56:50|0.16628
13:56:50|0.16626
13:56:51|0.16625
13:56:53|0.16626
13:56:54|0.16626
13:56:55|0.16626
13:56:57|0.16624
13:56:57|0.16624
13:56:58|0.16623
13:56:59|0.16622
13:57:01|0.16624
13:57:01|0.16625
13:57:02|0.16625
13:57:04|0.16625
13:57:04|0.16628
13:57:05|0.16627
13:57:06|0.16622
13:57:07|0.16622
13:57:08|0.16624
13:57:09|0.16624
13:57:10|0.16623
13:57:11|0.16624
13:57:12|0.16625
13:57:13|0.16627
13:57:15|0.16633
13:57:16|0.16633
13:57:18|0.16627
13:57:19|0.16625
13:57:20|0.16626
13:57:21|0.16626
13:57:22|0.16626
13:57:23|0.16624
13:57:24|0.16624
13:57:25|0.16622
13:57:26|0.16626
13:57:27|0.16626
13:57:28|0.16628
13:57:29|0.16628
13:57:30|0.16627
13:57:31|0.16632
13:57:32|0.16625
13:57:33|0.16625
13:57:34|0.16625
13:57:35|0.16625
13:57:36|0.16628
13:57:37|0.16628
13:57:38|0.16629
13:57:39|0.16628
13:57:40|0.16631
13:57:41|0.16631
13:57:42|0.16631
13:57:43|0.16631
13:57:44|0.16631
13:57:45|0.16631
13:57:46|0.16635
13:57:47|0.1663
13:57:48|0.1663
13:57:49|0.1663
13:57:51|0.16631
13:57:51|0.16628
13:57:53|0.16628
13:57:53|0.1663
13:57:54|0.1663
13:57:55|0.16631
13:57:56|0.16631
13:57:58|0.16631
13:57:58|0.16629
13:58:00|0.16629
13:58:01|0.16631
13:58:02|0.16632
13:58:03|0.1663
13:58:03|0.16629
13:58:04|0.16629
13:58:05|0.16623
13:58:06|0.16623
13:58:08|0.16624
13:58:09|0.16626
13:58:09|0.16629
13:58:11|0.16629
13:58:12|0.16629
13:58:13|0.16629
13:58:14|0.16629
13:58:15|0.16629
13:58:16|0.16627
13:58:17|0.16627
13:58:19|0.16631
13:58:20|0.16629
13:58:21|0.16628
13:58:22|0.16627
13:58:23|0.16628
13:58:24|0.16629
13:58:25|0.16629
13:58:26|0.16628
13:58:27|0.16628
13:58:28|0.16628
13:58:29|0.16628
13:58:30|0.16628
13:58:31|0.16628
13:58:32|0.16631
13:58:33|0.16631
13:58:34|0.16631
13:58:35|0.16631
13:58:36|0.16633
13:58:37|0.16628
13:58:38|0.16628
13:58:39|0.16625
13:58:40|0.16624
13:58:41|0.16624
13:58:42|0.16624
13:58:43|0.1663
13:58:44|0.1663
13:58:45|0.16628
13:58:46|0.16631
13:58:47|0.16631
13:58:48|0.16631
13:58:49|0.16633
13:58:50|0.16633
13:58:51|0.16633
13:58:52|0.16633
13:58:53|0.16631
13:58:55|0.16631
13:58:55|0.16631
13:58:56|0.16633
13:58:57|0.16633
13:58:58|0.16633
13:58:59|0.16634
13:59:00|0.16631
13:59:01|0.16634
13:59:02|0.16634
13:59:04|0.16634
13:59:04|0.16634
13:59:05|0.16631
13:59:07|0.16631
13:59:07|0.16631
13:59:09|0.16629
13:59:09|0.16632
13:59:10|0.16632
13:59:11|0.16632
13:59:12|0.16632
13:59:13|0.16632
13:59:14|0.16629
13:59:15|0.16629
13:59:16|0.16629
13:59:17|0.16629
13:59:19|0.16625
13:59:20|0.16625
13:59:21|0.16625
13:59:22|0.16625
13:59:23|0.16623
13:59:24|0.16623
13:59:25|0.16622
13:59:26|0.1662
13:59:27|0.1662
13:59:28|0.16619
13:59:29|0.16619
13:59:30|0.16619
13:59:31|0.16619
13:59:32|0.16625
13:59:33|0.16625
13:59:34|0.16625
13:59:35|0.16625
13:59:36|0.16625
13:59:37|0.16625
13:59:38|0.16625
13:59:39|0.16623
13:59:41|0.16623
13:59:41|0.16623
13:59:42|0.16623
13:59:43|0.16623
13:59:44|0.16623
13:59:45|0.16623
13:59:47|0.16623
13:59:47|0.16622
13:59:48|0.16622
13:59:49|0.16621
13:59:50|0.16617
13:59:51|0.16617
13:59:52|0.1662
13:59:53|0.1662
13:59:54|0.1662
13:59:55|0.1662
13:59:56|0.16621
13:59:57|0.16621
13:59:59|0.16619
13:59:59|0.16618
14:00:00|0.16619
14:00:01|0.16627
14:00:02|0.16628
14:00:03|0.16629
14:00:05|0.16636
14:00:06|0.16632
14:00:07|0.16633
14:00:08|0.16636
14:00:09|0.16637
14:00:10|0.16637
14:00:11|0.1664
14:00:12|0.16644
14:00:13|0.16641
14:00:14|0.16642
14:00:15|0.16642
14:00:16|0.16645
14:00:17|0.16648
14:00:19|0.16647
14:00:20|0.16647
14:00:21|0.16639
14:00:22|0.16636
14:00:23|0.16637
14:00:24|0.16637
14:00:25|0.16637
14:00:26|0.16637
14:00:28|0.16638
14:00:28|0.16638
14:00:30|0.16638
14:00:30|0.16636
14:00:31|0.16636
14:00:32|0.16636
14:00:33|0.16638
14:00:34|0.16638
14:00:35|0.16644
14:00:36|0.16647
14:00:38|0.16647
14:00:39|0.16647
14:00:39|0.1665
14:00:40|0.16651
14:00:41|0.16652
14:00:42|0.16654
14:00:43|0.16652
14:00:44|0.16657
14:00:45|0.16655
14:00:46|0.16655
14:00:48|0.16655
14:00:49|0.16655
14:00:49|0.16657
14:00:50|0.16659
14:00:51|0.1665
14:00:53|0.16652
14:00:53|0.16655
14:00:54|0.16654
14:00:56|0.16659
14:00:57|0.16662
14:00:57|0.16662
14:00:58|0.16667
14:00:59|0.16664
14:01:00|0.16659
14:01:01|0.16657
14:01:03|0.16655
14:01:03|0.16654
14:01:05|0.16649
14:01:05|0.16649
14:01:06|0.16647
14:01:07|0.16644
14:01:08|0.16635
14:01:09|0.16637
14:01:10|0.16636
14:01:12|0.16631
14:01:12|0.16632
14:01:13|0.16624
14:01:14|0.16626
14:01:15|0.16619
14:01:16|0.16619
14:01:18|0.16619
14:01:19|0.16618
14:01:20|0.16618
14:01:22|0.16617
14:01:22|0.16616
14:01:24|0.16617
14:01:24|0.16617
14:01:25|0.16614
14:01:27|0.16616
14:01:28|0.16613
14:01:29|0.16613
14:01:30|0.16618
14:01:31|0.1662
14:01:32|0.16613
14:01:33|0.16613
14:01:34|0.16614
14:01:35|0.16613
14:01:36|0.16613
14:01:37|0.16612
14:01:38|0.16612
14:01:39|0.16615
14:01:40|0.16614
14:01:41|0.16613
14:01:42|0.16617
14:01:43|0.16616
14:01:44|0.16623
14:01:45|0.16623
14:01:46|0.16623
14:01:47|0.16619
14:01:48|0.16616
14:01:50|0.16616
14:01:50|0.16616
14:01:51|0.16622
14:01:52|0.16622
14:01:53|0.16624
14:01:54|0.16621
14:01:56|0.1662
14:01:56|0.16618
14:01:57|0.16618
14:01:58|0.1662
14:01:59|0.1662
14:02:00|0.16623
14:02:01|0.16633
14:02:02|0.16636
14:02:03|0.1664
14:02:05|0.16638
14:02:05|0.16638
14:02:07|0.1664
14:02:08|0.16639
14:02:08|0.16635
14:02:09|0.16634
14:02:10|0.16637
14:02:11|0.16638
14:02:12|0.1664
14:02:13|0.1664
14:02:14|0.16639
14:02:15|0.16639
14:02:16|0.16638
14:02:17|0.16633
14:02:19|0.16636
14:02:19|0.16636
14:02:20|0.16632
14:02:22|0.16624
14:02:22|0.16622
14:02:24|0.16623
14:02:25|0.16623
14:02:26|0.16622
14:02:27|0.16621
14:02:27|0.16624
14:02:28|0.16621
14:02:30|0.16621
14:02:31|0.16619
14:02:31|0.16616
14:02:33|0.16616
14:02:33|0.16616
14:02:35|0.16616
14:02:36|0.16617
14:02:37|0.16618
14:02:38|0.16616
14:02:39|0.16615
14:02:40|0.16616
14:02:41|0.16615
14:02:42|0.16618
14:02:44|0.16618
14:02:44|0.16618
14:02:45|0.16618
14:02:47|0.16618
14:02:48|0.16618
14:02:50|0.16613
14:02:51|0.16615
14:02:52|0.16616
14:02:52|0.16612
14:02:54|0.16612
14:02:54|0.16616
14:02:56|0.16616
14:02:56|0.16616
14:02:57|0.16611
14:02:59|0.16617
14:02:59|0.16615
14:03:01|0.16624
14:03:01|0.1663
14:03:03|0.16626
14:03:04|0.16627
14:03:05|0.16633
14:03:06|0.16631
14:03:07|0.16627
14:03:08|0.16626
14:03:09|0.16626
14:03:10|0.16624
14:03:11|0.16631
14:03:12|0.16641
14:03:13|0.16639
14:03:14|0.16641
14:03:15|0.16642
14:03:16|0.16643
14:03:17|0.16644
14:03:18|0.16644
14:03:19|0.16644
14:03:20|0.16647
14:03:21|0.16647
14:03:23|0.16642
14:03:23|0.16641
14:03:25|0.16639
14:03:25|0.16639
14:03:26|0.16644
14:03:27|0.16645
14:03:29|0.16645
14:03:30|0.16645
14:03:30|0.16644
14:03:32|0.16644
14:03:33|0.16646
14:03:34|0.16645
14:03:35|0.16648
14:03:36|0.16653
14:03:37|0.16659
14:03:38|0.1666
14:03:39|0.16656
14:03:40|0.16654
14:03:41|0.16654
14:03:42|0.1666
14:03:43|0.16658
14:03:44|0.16658
14:03:45|0.16658
14:03:46|0.16658
14:03:47|0.16661
14:03:48|0.16661
14:03:49|0.16659
14:03:51|0.16659
14:03:51|0.16659
14:03:53|0.16659
14:03:54|0.16664
14:03:54|0.1667
14:03:55|0.1667
14:03:57|0.1667
14:03:58|0.1667
14:03:59|0.1667
14:04:00|0.16671
14:04:01|0.16669
14:04:02|0.16678
14:04:03|0.16674
14:04:04|0.16673
14:04:05|0.16674
14:04:06|0.16671
14:04:07|0.16672
14:04:08|0.16664
14:04:09|0.16671
14:04:10|0.16671
14:04:11|0.16672
14:04:12|0.16671
14:04:13|0.16672
14:04:14|0.16672
14:04:15|0.16678
14:04:16|0.16678
14:04:17|0.16674
14:04:18|0.16678
14:04:19|0.16678
14:04:20|0.16678
14:04:21|0.1668
14:04:23|0.16673
14:04:24|0.16675
14:04:25|0.16675
14:04:26|0.16675
14:04:26|0.16674
14:04:28|0.16674
14:04:28|0.16679
14:04:30|0.16681
14:04:31|0.16682
14:04:33|0.16684
14:04:33|0.16704
14:04:34|0.16698
14:04:35|0.16691
14:04:37|0.16691
14:04:38|0.16692
14:04:38|0.16691
14:04:40|0.16693
14:04:40|0.16697
14:04:42|0.16695
14:04:43|0.16699
14:04:43|0.16705
14:04:45|0.1671
14:04:46|0.16713
14:04:47|0.1671
14:04:48|0.16705
14:04:49|0.16705
14:04:50|0.16706
14:04:51|0.16711
14:04:52|0.16704
14:04:52|0.16702
14:04:54|0.16702
14:04:55|0.16707
14:04:55|0.16707
14:04:56|0.16707
14:04:58|0.1671
14:04:58|0.1671
14:05:00|0.16711
14:05:00|0.16714
14:05:01|0.16717
14:05:03|0.16714
14:05:04|0.16708
14:05:05|0.16708
14:05:05|0.16711
14:05:06|0.16705
14:05:08|0.16702
14:05:09|0.16698
14:05:10|0.16697
14:05:11|0.16694
14:05:11|0.16692
14:05:13|0.16706
14:05:14|0.16703
14:05:15|0.16707
14:05:15|0.16711
14:05:16|0.16712
14:05:18|0.16709
14:05:18|0.16714
14:05:20|0.16714
14:05:20|0.16715
14:05:22|0.16715
14:05:23|0.16715
14:05:25|0.16716
14:05:26|0.16715
14:05:27|0.1672
14:05:28|0.1672
14:05:28|0.16719
14:05:30|0.16718
14:05:31|0.16721
14:05:32|0.16724
14:05:32|0.16724
14:05:34|0.16722
14:05:35|0.16727
14:05:35|0.16722
14:05:37|0.16716
14:05:37|0.1672
14:05:38|0.1672
14:05:40|0.1672
14:05:41|0.16712
14:05:41|0.16715
14:05:43|0.16715
14:05:44|0.16716
14:05:45|0.16718
14:05:46|0.1672
14:05:47|0.16722
14:05:48|0.16719
14:05:49|0.1672
14:05:50|0.16724
14:05:51|0.16725
14:05:52|0.16723
14:05:53|0.16724
14:05:54|0.16724
14:05:55|0.16721
14:05:56|0.16723
14:05:57|0.16722
14:05:58|0.16719
14:05:59|0.16723
14:06:00|0.16725
14:06:01|0.16727
14:06:02|0.1673
14:06:03|0.16731
14:06:04|0.16728
14:06:05|0.16728
14:06:06|0.16729
14:06:07|0.16736
14:06:08|0.16737
14:06:09|0.16738
14:06:10|0.16739
14:06:11|0.16742
14:06:12|0.16738
14:06:13|0.16741
14:06:14|0.16742
14:06:15|0.16747
14:06:16|0.16748
14:06:17|0.16745
14:06:18|0.16741
14:06:19|0.16747
14:06:20|0.16745
14:06:21|0.16758
14:06:22|0.16753
14:06:24|0.16752
14:06:25|0.1672
14:06:26|0.16719
14:06:26|0.16731
14:06:28|0.16725
14:06:29|0.16732
14:06:30|0.16737
14:06:31|0.16737
14:06:32|0.16728
14:06:33|0.1672
14:06:34|0.16721
14:06:35|0.16717
14:06:36|0.16716
14:06:37|0.16721
14:06:38|0.16718
14:06:39|0.16716
14:06:40|0.16721
14:06:41|0.16726
14:06:42|0.16724
14:06:43|0.16721
14:06:44|0.16721
14:06:45|0.16721
14:06:46|0.16721
14:06:47|0.16721
14:06:48|0.16719
14:06:49|0.16719
14:06:50|0.16715
14:06:51|0.16713
14:06:52|0.16712
14:06:53|0.16703
14:06:54|0.16703
14:06:55|0.16702
14:06:56|0.16704
14:06:57|0.16704
14:06:58|0.16699
14:06:59|0.16698
14:07:00|0.16697
14:07:01|0.16696
14:07:02|0.16709
14:07:03|0.16712
14:07:04|0.1671
14:07:05|0.16711
14:07:06|0.16709
14:07:07|0.167
14:07:08|0.16703
14:07:09|0.16704
14:07:10|0.16704
14:07:11|0.16709
14:07:12|0.16709
14:07:13|0.16709
14:07:15|0.1671
14:07:15|0.16716
14:07:16|0.16711
14:07:17|0.16709
14:07:18|0.16709
14:07:19|0.16707
14:07:20|0.16707
14:07:21|0.16707
14:07:22|0.16705
14:07:23|0.16708
14:07:25|0.16703
14:07:27|0.16698
14:07:27|0.16705
14:07:28|0.16705
14:07:29|0.16705
14:07:31|0.16711
14:07:32|0.16713
14:07:33|0.16713
14:07:34|0.16708
14:07:35|0.16712
14:07:36|0.16707
14:07:37|0.16716
14:07:38|0.16716
14:07:39|0.16716
14:07:40|0.16716
14:07:41|0.16723
14:07:43|0.16717
14:07:43|0.16721
14:07:44|0.16721
14:07:45|0.16721
14:07:46|0.16721
14:07:47|0.16721
14:07:49|0.16721
14:07:49|0.16723
14:07:50|0.16728
14:07:52|0.16723
14:07:52|0.1672
14:07:53|0.16715
14:07:55|0.16715
14:07:56|0.16715
14:07:56|0.16715
14:07:57|0.16715
14:07:58|0.16715
14:07:59|0.16715
14:08:00|0.16714
14:08:01|0.16714
14:08:02|0.16714
14:08:03|0.1671
14:08:04|0.1671
14:08:05|0.16716
14:08:07|0.16715
14:08:07|0.16712
14:08:08|0.16716
14:08:10|0.16716
14:08:11|0.16716
14:08:11|0.16715
14:08:12|0.16714
14:08:13|0.16718
14:08:15|0.16718
14:08:15|0.16718
14:08:17|0.16718
14:08:17|0.16718
14:08:18|0.16714
14:08:19|0.16716
14:08:20|0.16716
14:08:21|0.16716
14:08:23|0.16716
14:08:23|0.16719
14:08:24|0.16719
14:08:26|0.1672
14:08:27|0.16724
14:08:28|0.16724
14:08:29|0.16724
14:08:30|0.1673
14:08:31|0.16733
14:08:32|0.1674
14:08:33|0.16737
14:08:34|0.16739
14:08:35|0.16737
14:08:37|0.16725
14:08:37|0.16727
14:08:38|0.1673
14:08:39|0.16737
14:08:40|0.16742
14:08:41|0.16738
14:08:42|0.16738
14:08:44|0.16737
14:08:44|0.16732
14:08:46|0.1673
14:08:47|0.16728
14:08:48|0.1673
14:08:48|0.16732
14:08:49|0.16736
14:08:51|0.16735
14:08:52|0.16734
14:08:53|0.16732
14:08:54|0.16731
14:08:55|0.16737
14:08:56|0.16737
14:08:57|0.16737
14:08:58|0.16733
14:08:59|0.16731
14:09:00|0.16736
14:09:01|0.16736
14:09:02|0.16735
14:09:03|0.16734
14:09:04|0.16735
14:09:05|0.16742
14:09:06|0.16742
14:09:07|0.16741
14:09:08|0.16742
14:09:09|0.1674
14:09:10|0.1674
14:09:11|0.1674
14:09:12|0.16744
14:09:13|0.16744
14:09:14|0.16751
14:09:15|0.1675
14:09:16|0.16749
14:09:17|0.16746
14:09:18|0.16743
14:09:20|0.16743
14:09:20|0.16741
14:09:21|0.1674
14:09:23|0.1674
14:09:23|0.16741
14:09:24|0.16742
14:09:25|0.16741
14:09:28|0.16742
14:09:29|0.16741
14:09:29|0.16742
14:09:31|0.16739
14:09:31|0.16739
14:09:33|0.16741
14:09:34|0.16739
14:09:35|0.16738
14:09:36|0.16738
14:09:37|0.16738
14:09:38|0.16744
14:09:39|0.16738
14:09:40|0.16738
14:09:41|0.16737
14:09:42|0.16731
14:09:43|0.1673
14:09:45|0.16727
14:09:45|0.16727
14:09:46|0.16727
14:09:48|0.16727
14:09:49|0.16727
14:09:50|0.16732
14:09:51|0.16729
14:09:52|0.16725
14:09:53|0.16721
14:09:54|0.16721
14:09:55|0.16726
14:09:55|0.16728
14:09:56|0.16725
14:09:58|0.16727
14:09:58|0.16726
14:09:59|0.16726
14:10:01|0.16732
14:10:02|0.16732
14:10:04|0.16731
14:10:04|0.16737
14:10:05|0.1674
14:10:06|0.16738
14:10:08|0.16736
14:10:08|0.16737
14:10:10|0.16742
14:10:10|0.16744
14:10:11|0.16744
14:10:12|0.16748
14:10:13|0.16747
14:10:14|0.16747
14:10:15|0.16746
14:10:16|0.16742
14:10:17|0.16741
14:10:18|0.16741
14:10:19|0.16744
14:10:20|0.16745
14:10:22|0.16745
14:10:23|0.16745
14:10:24|0.16747
14:10:25|0.16744
14:10:25|0.16743
14:10:26|0.16741
14:10:28|0.16741
14:10:29|0.1674
14:10:30|0.16741
14:10:31|0.16742
14:10:33|0.16746
14:10:33|0.16746
14:10:34|0.16748
14:10:35|0.16747
14:10:37|0.16749
14:10:38|0.16748
14:10:39|0.16752
14:10:39|0.16753
14:10:41|0.16756
14:10:41|0.16755
14:10:42|0.16755
14:10:44|0.16751
14:10:45|0.16751
14:10:46|0.16756
14:10:47|0.16756
14:10:48|0.16757
14:10:49|0.16757
14:10:50|0.16754
14:10:51|0.16757
14:10:52|0.16757
14:10:53|0.16754
14:10:54|0.16752
14:10:55|0.16752
14:10:56|0.16755
14:10:57|0.16757
14:10:58|0.16761
14:10:59|0.16761
14:11:01|0.16763
14:11:01|0.1676
14:11:02|0.16759
14:11:04|0.16762
14:11:04|0.16759
14:11:05|0.16758
14:11:07|0.1675
14:11:07|0.16749
14:11:08|0.16745
14:11:09|0.16749
14:11:10|0.16748
14:11:11|0.16751
14:11:12|0.16756
14:11:13|0.16751
14:11:14|0.16751
14:11:15|0.16755
14:11:16|0.16755
14:11:18|0.16755
14:11:18|0.16755
14:11:19|0.16755
14:11:20|0.16755
14:11:21|0.1676
14:11:22|0.16764
14:11:23|0.16763
14:11:24|0.16764
14:11:25|0.16763
14:11:26|0.16759
14:11:27|0.16761
14:11:29|0.16759
14:11:30|0.16759
14:11:31|0.16759
14:11:32|0.16758
14:11:33|0.16756
14:11:34|0.16748
14:11:35|0.16755
14:11:36|0.16753
14:11:37|0.16758
14:11:38|0.16756
14:11:39|0.16759
14:11:40|0.16759
14:11:41|0.1676
14:11:42|0.1676
14:11:43|0.16761
14:11:44|0.16761
14:11:45|0.1675
14:11:46|0.16749
14:11:47|0.16756
14:11:49|0.16756
14:11:49|0.16754
14:11:51|0.16757
14:11:51|0.16749
14:11:53|0.16749
14:11:53|0.16753
14:11:54|0.16756
14:11:55|0.16756
14:11:56|0.16756
14:11:57|0.16756
14:11:58|0.16756
14:11:59|0.16756
14:12:00|0.16756
14:12:02|0.16758
14:12:02|0.16753
14:12:04|0.1676
14:12:05|0.16757
14:12:05|0.16758
14:12:06|0.16758
14:12:07|0.16758
14:12:08|0.16762
14:12:10|0.16756
14:12:10|0.16755
14:12:12|0.16755
14:12:13|0.1676
14:12:13|0.16757
14:12:15|0.16761
14:12:15|0.16761
14:12:17|0.16761
14:12:18|0.16761
14:12:19|0.16763
14:12:19|0.16763
14:12:20|0.16758
14:12:21|0.16759
14:12:23|0.16757
14:12:23|0.16759
14:12:24|0.16764
14:12:26|0.1676
14:12:27|0.16758
14:12:28|0.16763
14:12:29|0.16763
14:12:31|0.16763
14:12:32|0.16763
14:12:33|0.16763
14:12:35|0.1676
14:12:36|0.16745
14:12:36|0.16749
14:12:38|0.16752
14:12:38|0.16752
14:12:39|0.16755
14:12:40|0.16752
14:12:42|0.1675
14:12:42|0.1675
14:12:43|0.16751
14:12:44|0.16751
14:12:45|0.16751
14:12:47|0.16751
14:12:48|0.16746
14:12:49|0.16748
14:12:51|0.16744
14:12:52|0.16744
14:12:52|0.16745
14:12:54|0.16748
14:12:54|0.16744
14:12:55|0.16744
14:12:56|0.16744
14:12:57|0.16744
14:12:58|0.16744
14:12:59|0.16747
14:13:00|0.16748
14:13:01|0.16752
14:13:03|0.16753
14:13:03|0.16756
14:13:05|0.16756
14:13:05|0.16762
14:13:06|0.16758
14:13:07|0.16758
14:13:09|0.16758
14:13:09|0.16761
14:13:10|0.16764
14:13:12|0.16759
14:13:12|0.16759
14:13:13|0.1676
14:13:15|0.16755
14:13:15|0.16756
14:13:16|0.16754
14:13:18|0.16752
14:13:19|0.16758
14:13:19|0.16752
14:13:21|0.16753
14:13:22|0.1675
14:13:22|0.16757
14:13:24|0.16757
14:13:25|0.16758
14:13:26|0.16756
14:13:26|0.16756
14:13:28|0.16761
14:13:28|0.16761
14:13:29|0.16762
14:13:30|0.16759
14:13:32|0.16756
14:13:33|0.16756
14:13:35|0.16755
14:13:35|0.16754
14:13:37|0.16754
14:13:38|0.16754
14:13:39|0.16757
14:13:40|0.16756
14:13:41|0.16754
14:13:42|0.16756
14:13:43|0.16753
14:13:44|0.16751
14:13:45|0.16751
14:13:46|0.16751
14:13:47|0.16751
14:13:48|0.1675
14:13:49|0.16751
14:13:51|0.16751
14:13:52|0.16751
14:13:53|0.16749
14:13:53|0.16745
14:13:55|0.16751
14:13:55|0.16751
14:13:57|0.16752
14:13:57|0.16751
14:13:59|0.16757
14:14:00|0.16761
14:14:00|0.16759
14:14:01|0.16759
14:14:03|0.16759
14:14:04|0.16759
14:14:05|0.16759
14:14:06|0.1676
14:14:07|0.1676
14:14:08|0.1676
14:14:09|0.16756
14:14:10|0.16753
14:14:11|0.16758
14:14:12|0.16758
14:14:13|0.16758
14:14:14|0.1676
14:14:15|0.16757
14:14:16|0.16755
14:14:17|0.1676
14:14:18|0.16761
14:14:19|0.16765
14:14:20|0.16764
14:14:21|0.1676
14:14:22|0.16761
14:14:23|0.16767
14:14:24|0.16768
14:14:25|0.16764
14:14:26|0.16769
14:14:27|0.16771
14:14:28|0.16776
14:14:29|0.16778
14:14:30|0.16784
14:14:32|0.16789
14:14:33|0.16791
14:14:35|0.16794
14:14:35|0.16794
14:14:36|0.16797
14:14:38|0.16799
14:14:38|0.168
14:14:39|0.168
14:14:41|0.168
14:14:41|0.16804
14:14:42|0.16812
14:14:43|0.16814
14:14:45|0.16817
14:14:45|0.16815
14:14:47|0.16823
14:14:47|0.1682
14:14:49|0.16827
14:14:50|0.16832
14:14:51|0.16832
14:14:52|0.16832
14:14:53|0.16832
14:14:54|0.16831
14:14:55|0.1683
14:14:56|0.16834
14:14:57|0.16828
14:14:58|0.1683
14:14:59|0.16832
14:15:00|0.16825
14:15:01|0.16826
14:15:02|0.16826
14:15:03|0.1683
14:15:04|0.1683
14:15:05|0.16816
14:15:06|0.1682
14:15:07|0.16819
14:15:08|0.16822
14:15:09|0.16823
14:15:10|0.16828
14:15:11|0.16828
14:15:12|0.16831
14:15:13|0.16833
14:15:14|0.16836
14:15:15|0.1684
14:15:16|0.16838
14:15:17|0.16842
14:15:18|0.1684
14:15:19|0.16844
14:15:20|0.1685
14:15:21|0.16844
14:15:22|0.16839
14:15:23|0.16836
14:15:24|0.1684
14:15:25|0.1684
14:15:26|0.16844
14:15:27|0.16847
14:15:28|0.16848
14:15:29|0.16847
14:15:30|0.16845
14:15:31|0.16843
14:15:32|0.16849
14:15:33|0.16849
14:15:34|0.16851
14:15:36|0.16851
14:15:37|0.16842
14:15:38|0.16851
14:15:40|0.16853
14:15:40|0.16855
14:15:42|0.16851
14:15:42|0.16852
14:15:44|0.16845
14:15:44|0.16839
14:15:45|0.1683
14:15:46|0.16826
14:15:47|0.16826
14:15:49|0.16819
14:15:50|0.16819
14:15:51|0.16809
14:15:52|0.16799
14:15:52|0.16796
14:15:53|0.16792
14:15:54|0.16801
14:15:55|0.16804
14:15:57|0.16812
14:15:58|0.16812
14:15:59|0.16818
14:16:00|0.16825
14:16:01|0.16827
14:16:01|0.16823
14:16:03|0.16809
14:16:03|0.1681
14:16:04|0.16812
14:16:05|0.16806
14:16:06|0.16803
14:16:07|0.16797
14:16:09|0.16794
14:16:09|0.16791
14:16:11|0.16792
14:16:11|0.16796
14:16:12|0.16805
14:16:14|0.16799
14:16:15|0.16801
14:16:16|0.16799
14:16:17|0.16795
14:16:17|0.16792
14:16:19|0.16796
14:16:20|0.16791
14:16:21|0.16792
14:16:22|0.16794
14:16:23|0.16786
14:16:23|0.16786
14:16:25|0.16783
14:16:25|0.16783
14:16:27|0.16779
14:16:27|0.16779
14:16:29|0.16777
14:16:30|0.16782
14:16:31|0.16782
14:16:32|0.16793
14:16:32|0.16788
14:16:35|0.16792
14:16:36|0.16788
14:16:37|0.16786
14:16:37|0.16794
14:16:39|0.16791
14:16:40|0.16795
14:16:40|0.16808
14:16:41|0.16808
14:16:42|0.16797
14:16:43|0.16797
14:16:44|0.16795
14:16:45|0.16789
14:16:47|0.16791
14:16:47|0.16791
14:16:48|0.16792
14:16:49|0.1679
14:16:51|0.16787
14:16:51|0.16792
14:16:52|0.16789
14:16:53|0.16788
14:16:55|0.16792
14:16:56|0.16793
14:16:56|0.1679
14:16:57|0.16796
14:16:58|0.16796
14:16:59|0.16794
14:17:01|0.16788
14:17:01|0.16785
14:17:02|0.16782
14:17:04|0.1678
14:17:04|0.16774
14:17:06|0.16772
14:17:07|0.16777
14:17:07|0.16777
14:17:08|0.16777
14:17:09|0.16776
14:17:10|0.16777
14:17:11|0.16779
14:17:13|0.1678
14:17:13|0.16787
14:17:15|0.16785
14:17:16|0.16787
14:17:17|0.16784
14:17:17|0.16778
14:17:19|0.16774
14:17:20|0.16773
14:17:21|0.16771
14:17:21|0.16773
14:17:22|0.16772
14:17:24|0.16763
14:17:25|0.16762
14:17:26|0.16761
14:17:27|0.16761
14:17:28|0.1676
14:17:29|0.16757
14:17:30|0.16757
14:17:31|0.16757
14:17:32|0.16756
14:17:33|0.16757
14:17:34|0.16764
14:17:35|0.16768
14:17:36|0.16762
14:17:37|0.16762
14:17:39|0.16763
14:17:39|0.16765
14:17:40|0.16765
14:17:42|0.16765
14:17:42|0.16763
14:17:43|0.16762
14:17:45|0.16762
14:17:45|0.16762
14:17:47|0.16762
14:17:48|0.16763
14:17:49|0.16764
14:17:50|0.16765
14:17:51|0.16769
14:17:52|0.16773
14:17:53|0.16776
14:17:54|0.16776
14:17:55|0.16775
14:17:56|0.16777
14:17:58|0.16779
14:17:58|0.1678
14:17:59|0.1678
14:18:00|0.16782
14:18:01|0.16781
14:18:02|0.16785
14:18:03|0.16776
14:18:04|0.16774
14:18:05|0.16767
14:18:06|0.16761
14:18:07|0.16761
14:18:09|0.16773
14:18:10|0.16773
14:18:10|0.16768
14:18:12|0.16768
14:18:12|0.16772
14:18:13|0.16772
14:18:14|0.1677
14:18:15|0.16775
14:18:16|0.16774
14:18:17|0.16775
14:18:18|0.16771
14:18:19|0.16767
14:18:20|0.16762
14:18:21|0.16762
14:18:22|0.16758
14:18:24|0.16755
14:18:24|0.1675
14:18:25|0.16755
14:18:26|0.16752
14:18:28|0.16751
14:18:28|0.1675
14:18:30|0.1675
14:18:30|0.16748
14:18:31|0.1675
14:18:32|0.16752
14:18:33|0.16756
14:18:34|0.16765
14:18:36|0.16764
14:18:37|0.1676
14:18:39|0.16766
14:18:40|0.16768
14:18:41|0.16762
14:18:42|0.16767
14:18:42|0.16773
14:18:44|0.16768
14:18:45|0.16777
14:18:46|0.1678
14:18:47|0.16777
14:18:48|0.16776
14:18:49|0.16774
14:18:50|0.16777
14:18:51|0.16781
14:18:52|0.16781
14:18:53|0.1678
14:18:54|0.16781
14:18:55|0.1678
14:18:57|0.16776
14:18:57|0.16772
14:18:59|0.16772
14:18:59|0.16772
14:19:00|0.16767
14:19:02|0.1677
14:19:03|0.16777
14:19:04|0.16777
14:19:05|0.16778
14:19:06|0.16778
14:19:07|0.16776
14:19:08|0.1678
14:19:09|0.16778
14:19:10|0.16781
14:19:11|0.16787
14:19:13|0.16789
14:19:13|0.16795
14:19:14|0.16788
14:19:15|0.16792
14:19:16|0.16791
14:19:17|0.16785
14:19:18|0.16784
14:19:19|0.16784
14:19:21|0.16784
14:19:21|0.16784
14:19:22|0.16782
14:19:23|0.16782
14:19:24|0.16786
14:19:25|0.16789
14:19:26|0.16796
14:19:27|0.16791
14:19:28|0.16791
14:19:29|0.16795
14:19:30|0.1679
14:19:31|0.1679
14:19:32|0.16797
14:19:33|0.16798
14:19:34|0.16804
14:19:35|0.16804
14:19:36|0.16798
14:19:37|0.16798
14:19:39|0.16798
14:19:39|0.16798
14:19:41|0.16802
14:19:41|0.16796
14:19:42|0.16791
14:19:43|0.1679
14:19:44|0.16793
14:19:46|0.16793
14:19:47|0.16799
14:19:48|0.168
14:19:48|0.168
14:19:50|0.16797
14:19:51|0.16795
14:19:51|0.16792
14:19:52|0.16792
14:19:53|0.16791
14:19:54|0.16791
14:19:56|0.16791
14:19:56|0.16793
14:19:57|0.16794
14:19:58|0.16797
14:20:00|0.16799
14:20:00|0.168
14:20:01|0.16798
14:20:02|0.16797
14:20:03|0.16788
14:20:04|0.16788
14:20:05|0.16788
14:20:06|0.16795
14:20:07|0.16792
14:20:09|0.16796
14:20:10|0.16796
14:20:10|0.16798
14:20:11|0.16801
14:20:12|0.16798
14:20:14|0.16797
14:20:15|0.16797
14:20:15|0.1679
14:20:17|0.16782
14:20:18|0.16783
14:20:19|0.16778
14:20:19|0.16775
14:20:20|0.16776
14:20:22|0.16773
14:20:22|0.16771
14:20:24|0.1677
14:20:25|0.16772
14:20:26|0.16777
14:20:27|0.16773
14:20:28|0.16765
14:20:29|0.16765
14:20:30|0.1676
14:20:31|0.16759
14:20:32|0.16757
14:20:33|0.1676
14:20:34|0.16757
14:20:35|0.16761
14:20:36|0.16757
14:20:37|0.16758
14:20:38|0.16756
14:20:40|0.16751
14:20:41|0.16755
14:20:42|0.16756
14:20:42|0.16757
14:20:43|0.16754
14:20:44|0.16752
14:20:45|0.16751
14:20:47|0.16752
14:20:48|0.16751
14:20:49|0.16751
14:20:50|0.16757
14:20:51|0.16757
14:20:52|0.16756
14:20:53|0.16756
14:20:54|0.16756
14:20:55|0.16753
14:20:56|0.16753
14:20:57|0.16756
14:20:58|0.16756
14:20:59|0.16756
14:21:00|0.16756
14:21:01|0.16756
14:21:02|0.16754
14:21:03|0.16753
14:21:04|0.16753
14:21:06|0.1675
14:21:07|0.16753
14:21:08|0.16751
14:21:09|0.16752
14:21:10|0.16755
14:21:11|0.16755
14:21:12|0.16755
14:21:13|0.16749
14:21:14|0.16747
14:21:15|0.16754
14:21:16|0.16753
14:21:17|0.16755
14:21:18|0.16755
14:21:19|0.16754
14:21:20|0.16752
14:21:21|0.16764
14:21:22|0.16768
14:21:23|0.16776
14:21:24|0.16776
14:21:25|0.16773
14:21:26|0.16773
14:21:27|0.16772
14:21:29|0.16767
14:21:29|0.16768
14:21:30|0.16773
14:21:31|0.16777
14:21:32|0.16776
14:21:33|0.16776
14:21:34|0.16768
14:21:35|0.16764
14:21:36|0.16762
14:21:37|0.16762
14:21:39|0.16763
14:21:40|0.16767
14:21:41|0.16767
14:21:42|0.1677
14:21:43|0.16773
14:21:44|0.16773
14:21:45|0.16773
14:21:46|0.16775
14:21:47|0.16772
14:21:48|0.16767
14:21:49|0.16766
14:21:50|0.16766
14:21:51|0.16769
14:21:52|0.16771
14:21:53|0.16771
14:21:54|0.16777
14:21:55|0.16778
14:21:56|0.16778
14:21:57|0.16777
14:21:58|0.16775
14:21:59|0.16772
14:22:01|0.16771
14:22:01|0.1677
14:22:02|0.1677
14:22:03|0.16764
14:22:04|0.16763
14:22:06|0.16763
14:22:06|0.16763
14:22:08|0.16764
14:22:08|0.16762
14:22:09|0.16752
14:22:11|0.16755
14:22:12|0.16751
14:22:12|0.16761
14:22:14|0.16763
14:22:14|0.16773
14:22:16|0.16776
14:22:16|0.16776
14:22:18|0.16771
14:22:19|0.1677
14:22:19|0.1677
14:22:20|0.16772
14:22:22|0.16772
14:22:23|0.16769
14:22:23|0.16771
14:22:24|0.16771
14:22:25|0.16772
14:22:27|0.16772
14:22:27|0.16772
14:22:28|0.16772
14:22:30|0.16772
14:22:30|0.16776
14:22:31|0.16778
14:22:33|0.16777
14:22:34|0.16773
14:22:35|0.16769
14:22:36|0.16765
14:22:37|0.16766
14:22:38|0.16765
14:22:39|0.16769
14:22:41|0.16772
14:22:41|0.16768
14:22:43|0.16768
14:22:44|0.16773
14:22:44|0.16771
14:22:46|0.16765
14:22:47|0.16767
14:22:48|0.16768
14:22:49|0.16769
14:22:50|0.16765
14:22:51|0.16765
14:22:52|0.16764
14:22:53|0.16764
14:22:54|0.16763
14:22:55|0.16763
14:22:56|0.16763
14:22:57|0.16763
14:22:58|0.16763
14:22:59|0.16763
14:23:00|0.16763
14:23:01|0.16773
14:23:02|0.16776
14:23:03|0.16768
14:23:04|0.16764
14:23:05|0.16766
14:23:06|0.16766
14:23:07|0.16771
14:23:08|0.16772
14:23:09|0.16772
14:23:10|0.16766
14:23:11|0.16766
14:23:12|0.1677
14:23:13|0.1677
14:23:14|0.1677
14:23:15|0.1677
14:23:17|0.16765
14:23:17|0.16764
14:23:18|0.16764
14:23:19|0.16764
14:23:20|0.16762
14:23:21|0.16763
14:23:22|0.16763
14:23:23|0.16763
14:23:24|0.16764
14:23:25|0.16764
14:23:26|0.16764
14:23:27|0.1676
14:23:28|0.1676
14:23:29|0.1676
14:23:30|0.1676
14:23:31|0.16763
14:23:33|0.16763
14:23:33|0.16763
14:23:34|0.16764
14:23:35|0.16762
14:23:36|0.16767
14:23:37|0.16768
14:23:38|0.16764
14:23:39|0.16764
14:23:41|0.16764
14:23:43|0.16768
14:23:43|0.16768
14:23:45|0.16768
14:23:46|0.16768
14:23:46|0.16772
14:23:47|0.16769
14:23:48|0.16769
14:23:49|0.16769
14:23:50|0.16775
14:23:51|0.16771
14:23:52|0.16775
14:23:53|0.16776
14:23:54|0.16776
14:23:55|0.16776
14:23:56|0.16776
14:23:57|0.16776
14:23:58|0.16784
14:23:59|0.1678
14:24:00|0.16786
14:24:02|0.16789
14:24:02|0.16791
14:24:03|0.16789
14:24:04|0.16789
14:24:06|0.16792
14:24:06|0.16796
14:24:07|0.16799
14:24:08|0.16793
14:24:09|0.16792
14:24:11|0.16797
14:24:11|0.16801
14:24:12|0.16797
14:24:14|0.16796
14:24:15|0.16796
14:24:16|0.16796
14:24:17|0.16796
14:24:17|0.16796
14:24:19|0.16796
14:24:19|0.16796
14:24:21|0.16796
14:24:22|0.168
14:24:23|0.1679
14:24:23|0.1679
14:24:25|0.16787
14:24:25|0.16789
14:24:27|0.16789
14:24:28|0.16789
14:24:29|0.16791
14:24:30|0.16782
14:24:31|0.16779
14:24:32|0.16781
14:24:33|0.16784
14:24:34|0.16783
14:24:35|0.16783
14:24:36|0.16785
14:24:37|0.16785
14:24:38|0.16784
14:24:39|0.16789
14:24:40|0.16793
14:24:41|0.16793
14:24:42|0.16793
14:24:43|0.1679
14:24:44|0.16789
14:24:45|0.16789
14:24:46|0.16789
14:24:47|0.16789
14:24:48|0.16786
14:24:49|0.16785
14:24:50|0.16785
14:24:51|0.16785
14:24:52|0.16785
14:24:54|0.16785
14:24:54|0.16791
14:24:55|0.16791
14:24:56|0.16791
14:24:57|0.16791
14:24:58|0.16788
14:24:59|0.16788
14:25:00|0.1679
14:25:02|0.16791
14:25:02|0.16788
14:25:04|0.16788
14:25:04|0.16788
14:25:06|0.16788
14:25:06|0.16788
14:25:07|0.16788
14:25:08|0.16785
14:25:10|0.16788
14:25:10|0.16788
14:25:11|0.1679
14:25:12|0.16787
14:25:13|0.1679
14:25:14|0.1679
14:25:15|0.16788
14:25:16|0.16787
14:25:17|0.16787
14:25:18|0.16786
14:25:19|0.16786
14:25:20|0.16786
14:25:21|0.16789
14:25:22|0.16789
14:25:23|0.1679
14:25:24|0.1679
14:25:25|0.16795
14:25:26|0.16791
14:25:27|0.16786
14:25:28|0.1679
14:25:30|0.16792
14:25:30|0.16795
14:25:31|0.16792
14:25:32|0.16789
14:25:33|0.16786
14:25:34|0.16786
14:25:36|0.16781
14:25:37|0.16784
14:25:37|0.16788
14:25:39|0.1679
14:25:39|0.16793
14:25:40|0.16793
14:25:41|0.16793
14:25:42|0.16794
14:25:43|0.16794
14:25:44|0.16789
14:25:45|0.16785
14:25:46|0.16789
14:25:48|0.16787
14:25:49|0.16786
14:25:50|0.16782
14:25:50|0.16782
14:25:52|0.16776
14:25:53|0.16773
14:25:54|0.16773
14:25:54|0.16775
14:25:56|0.16775
14:25:57|0.16775
14:25:58|0.16779
14:25:59|0.16778
14:26:00|0.1678
14:26:01|0.16778
14:26:02|0.16777
14:26:03|0.16774
14:26:04|0.1677
14:26:05|0.16771
14:26:06|0.16771
14:26:07|0.16771
14:26:08|0.16771
14:26:09|0.16771
14:26:10|0.16771
14:26:11|0.16771
14:26:12|0.16759
14:26:13|0.1676
14:26:14|0.16764
14:26:15|0.16769
14:26:16|0.16774
14:26:17|0.16775
14:26:18|0.16774
14:26:19|0.16772
14:26:20|0.16771
14:26:21|0.16767
14:26:22|0.16765
14:26:23|0.16767
14:26:24|0.16766
14:26:25|0.16769
14:26:26|0.16771
14:26:27|0.16768
14:26:28|0.16773
14:26:29|0.16769
14:26:30|0.16766
14:26:31|0.16763
14:26:32|0.16768
14:26:33|0.16763
14:26:34|0.16762
14:26:35|0.16773
14:26:36|0.16779
14:26:37|0.16776
14:26:38|0.1678
14:26:39|0.16779
14:26:40|0.16781
14:26:41|0.16787
14:26:42|0.16781
14:26:43|0.16781
14:26:45|0.16779
14:26:46|0.16779
14:26:47|0.16774
14:26:48|0.16769
14:26:49|0.16769
14:26:50|0.16771
14:26:52|0.16771
14:26:52|0.16772
14:26:54|0.16774
14:26:54|0.16775
14:26:55|0.1677
14:26:57|0.1677
14:26:58|0.16775
14:26:59|0.16777
14:27:00|0.16779
14:27:01|0.16783
14:27:01|0.16785
14:27:03|0.16787
14:27:03|0.16787
14:27:05|0.16787
14:27:06|0.16787
14:27:07|0.16788
14:27:08|0.16788
14:27:09|0.16784
14:27:10|0.1679
14:27:11|0.16788
14:27:12|0.16795
14:27:13|0.16795
14:27:14|0.16796
14:27:15|0.16796
14:27:16|0.168
14:27:17|0.16805
14:27:18|0.16801
14:27:19|0.16787
14:27:20|0.16791
14:27:21|0.16788
14:27:22|0.16785
14:27:23|0.16786
14:27:24|0.16787
14:27:25|0.16788
14:27:26|0.16784
14:27:27|0.16784
14:27:28|0.16775
14:27:29|0.16775
14:27:30|0.16774
14:27:32|0.16775
14:27:33|0.16775
14:27:34|0.1677
14:27:34|0.1677
14:27:36|0.16772
14:27:37|0.16773
14:27:37|0.16768
14:27:38|0.16764
14:27:40|0.16767
14:27:40|0.16767
14:27:42|0.16767
14:27:42|0.1677
14:27:43|0.1677
14:27:44|0.1677
14:27:47|0.16765
14:27:48|0.16765
14:27:48|0.16765
14:27:49|0.16764
14:27:51|0.16762
14:27:52|0.16762
14:27:53|0.16765
14:27:53|0.16766
14:27:55|0.16764
14:27:56|0.16766
14:27:56|0.1677
14:27:58|0.16772
14:27:59|0.16773
14:28:00|0.16773
14:28:01|0.16773
14:28:02|0.16774
14:28:03|0.16776
14:28:04|0.16776
14:28:06|0.16778
14:28:06|0.16779
14:28:08|0.16777
14:28:08|0.16774
14:28:09|0.16773
14:28:10|0.16771
14:28:11|0.16767
14:28:12|0.16763
14:28:13|0.16768
14:28:15|0.16768
14:28:16|0.16764
14:28:17|0.16767
14:28:18|0.16765
14:28:19|0.16761
14:28:20|0.1676
14:28:21|0.16761
14:28:22|0.16757
14:28:23|0.16759
14:28:24|0.16763
14:28:25|0.16763
14:28:26|0.16763
14:28:27|0.16758
14:28:28|0.16758
14:28:29|0.16756
14:28:30|0.16756
14:28:31|0.16754
14:28:32|0.16757
14:28:33|0.16757
14:28:34|0.16756
14:28:35|0.16753
14:28:36|0.16754
14:28:37|0.16757
14:28:38|0.16754
14:28:39|0.16758
14:28:40|0.16757
14:28:41|0.16757
14:28:42|0.16757
14:28:43|0.16751
14:28:44|0.16752
14:28:45|0.1675
14:28:46|0.16753
14:28:47|0.16753
14:28:48|0.16751
14:28:49|0.16751
14:28:50|0.1675
14:28:51|0.1675
14:28:52|0.16752
14:28:53|0.16752
14:28:54|0.16755
14:28:55|0.16757
14:28:56|0.16757
14:28:57|0.16754
14:28:58|0.16754
14:28:59|0.16757
14:29:01|0.16757
14:29:01|0.16757
14:29:02|0.16755
14:29:03|0.16754
14:29:04|0.16754
14:29:06|0.16754
14:29:06|0.16754
14:29:07|0.16754
14:29:09|0.16757
14:29:09|0.16757
14:29:10|0.16757
14:29:11|0.16757
14:29:12|0.16757
14:29:13|0.1675
14:29:14|0.16754
14:29:15|0.16757
14:29:16|0.16757
14:29:17|0.16757
14:29:18|0.16756
14:29:19|0.16755
14:29:20|0.16756
14:29:21|0.16753
14:29:22|0.16749
14:29:24|0.16748
14:29:24|0.16748
14:29:26|0.16753
14:29:26|0.16758
14:29:27|0.16755
14:29:28|0.16752
14:29:29|0.16749
14:29:30|0.16746
14:29:31|0.16747
14:29:32|0.16747
14:29:33|0.16748
14:29:35|0.16743
14:29:36|0.16748
14:29:36|0.16748
14:29:37|0.16748
14:29:38|0.16744
14:29:40|0.16744
14:29:40|0.1674
14:29:42|0.1674
14:29:42|0.16738
14:29:43|0.16739
14:29:44|0.16741
14:29:45|0.16729
14:29:46|0.16728
14:29:48|0.16728
14:29:49|0.16728
14:29:51|0.16731
14:29:52|0.16731
14:29:52|0.1673
14:29:53|0.16729
14:29:54|0.16729
14:29:55|0.16735
14:29:56|0.16735
14:29:57|0.16737
14:29:59|0.16736
14:30:00|0.16736
14:30:01|0.16735
14:30:02|0.16742
14:30:02|0.16741
14:30:03|0.16735
14:30:05|0.16734
14:30:06|0.16734
14:30:07|0.16737
14:30:08|0.16736
14:30:08|0.16736
14:30:10|0.16739
14:30:10|0.16737
14:30:11|0.16737
14:30:13|0.16736
14:30:14|0.16734
14:30:15|0.16732
14:30:16|0.1673
14:30:17|0.16725
14:30:18|0.16727
14:30:19|0.16726
14:30:20|0.16725
14:30:21|0.16726
14:30:22|0.1672
14:30:23|0.1672
14:30:24|0.1672
14:30:25|0.16719
14:30:26|0.16719
14:30:27|0.16717
14:30:28|0.16713
14:30:29|0.16704
14:30:30|0.16706
14:30:31|0.16704
14:30:32|0.16703
14:30:33|0.16703
14:30:34|0.16702
14:30:35|0.16698
14:30:36|0.16694
14:30:37|0.1669
14:30:38|0.16688
14:30:39|0.16686
14:30:40|0.16682
14:30:41|0.16672
14:30:42|0.1667
14:30:43|0.16668
14:30:44|0.16663
14:30:45|0.16674
14:30:46|0.16682
14:30:47|0.16686
14:30:49|0.1668
14:30:50|0.1669
14:30:51|0.1669
14:30:52|0.16687
14:30:53|0.16687
14:30:54|0.16697
14:30:55|0.16685
14:30:56|0.16685
14:30:58|0.16692
14:30:58|0.16686
14:30:59|0.16692
14:31:00|0.16703
14:31:01|0.16696
14:31:03|0.16693
14:31:04|0.16693
14:31:04|0.16694
14:31:05|0.1669
14:31:06|0.16689
14:31:07|0.16688
14:31:08|0.16683
14:31:09|0.16681
14:31:10|0.16685
14:31:11|0.16687
14:31:12|0.16688
14:31:13|0.16694
14:31:14|0.16697
14:31:15|0.16702
14:31:17|0.16706
14:31:17|0.16707
14:31:18|0.16713
14:31:19|0.16717
14:31:20|0.16725
14:31:22|0.16728
14:31:22|0.16728
14:31:23|0.16728
14:31:24|0.16721
14:31:25|0.16719
14:31:27|0.16711
14:31:28|0.16711
14:31:29|0.1671
14:31:30|0.16719
14:31:31|0.16724
14:31:32|0.16727
14:31:33|0.16724
14:31:34|0.16722
14:31:35|0.16718
14:31:36|0.1671
14:31:37|0.16712
14:31:38|0.16717
14:31:39|0.1672
14:31:40|0.1672
14:31:41|0.1672
14:31:42|0.1672
14:31:43|0.16724
14:31:44|0.16728
14:31:45|0.16728
14:31:46|0.16731
14:31:47|0.16723
14:31:48|0.16723
14:31:50|0.16716
14:31:50|0.16714
14:31:51|0.16708
14:31:53|0.16708
14:31:54|0.16708
14:31:55|0.16708
14:31:56|0.16717
14:31:57|0.16714
14:31:58|0.16713
14:31:59|0.16714
14:32:00|0.16713
14:32:01|0.16714
14:32:02|0.16707
14:32:02|0.16701
14:32:03|0.16702
14:32:05|0.16702
14:32:06|0.16702
14:32:06|0.16697
14:32:08|0.167
14:32:10|0.167
14:32:10|0.16702
14:32:12|0.16702
14:32:12|0.16696
14:32:13|0.16694
14:32:14|0.16693
14:32:15|0.16694
14:32:16|0.16696
14:32:17|0.16702
14:32:18|0.167
14:32:19|0.16705
14:32:20|0.16705
14:32:21|0.16706
14:32:22|0.16706
14:32:23|0.16706
14:32:24|0.16706
14:32:25|0.16713
14:32:26|0.16713
14:32:27|0.16711
14:32:28|0.16716
14:32:29|0.16716
14:32:30|0.16717
14:32:32|0.16717
14:32:33|0.16719
14:32:34|0.16719
14:32:35|0.1672
14:32:36|0.1672
14:32:37|0.1672
14:32:38|0.16719
14:32:39|0.16717
14:32:40|0.16718
14:32:41|0.1672
14:32:42|0.16717
14:32:43|0.16717
14:32:44|0.1672
14:32:45|0.16724
14:32:46|0.16721
14:32:47|0.16721
14:32:48|0.16725
14:32:49|0.16729
14:32:51|0.16735
14:32:52|0.16737
14:32:53|0.16738
14:32:54|0.16738
14:32:55|0.16737
14:32:56|0.16743
14:32:57|0.16744
14:32:58|0.16749
14:32:59|0.16755
14:33:00|0.16748
14:33:01|0.16754
14:33:02|0.1675
14:33:03|0.16753
14:33:04|0.16757
14:33:05|0.16757
14:33:06|0.16757
14:33:07|0.16754
14:33:08|0.16752
14:33:09|0.16752
14:33:10|0.16751
14:33:11|0.16753
14:33:12|0.16751
14:33:13|0.16751
14:33:14|0.16752
14:33:15|0.16752
14:33:16|0.16749
14:33:17|0.16749
14:33:18|0.16749
14:33:20|0.16747
14:33:20|0.16748
14:33:21|0.16748
14:33:23|0.16748
14:33:23|0.16746
14:33:24|0.16752
14:33:25|0.16756
14:33:26|0.16756
14:33:28|0.16756
14:33:28|0.16755
14:33:29|0.16756
14:33:30|0.16755
14:33:31|0.16752
14:33:32|0.1675
14:33:33|0.16748
14:33:34|0.16746
14:33:35|0.16748
14:33:36|0.16748
14:33:37|0.16747
14:33:38|0.16744
14:33:39|0.16744
14:33:41|0.16745
14:33:41|0.16752
14:33:42|0.16747
14:33:43|0.16745
14:33:44|0.16747
14:33:46|0.16753
14:33:46|0.16749
14:33:47|0.16752
14:33:48|0.1675
14:33:49|0.1675
14:33:51|0.16752
14:33:52|0.16752
14:33:53|0.16756
14:33:54|0.16756
14:33:55|0.16758
14:33:56|0.1676
14:33:57|0.16759
14:33:59|0.1676
14:33:59|0.1676
14:34:00|0.16761
14:34:02|0.16763
14:34:03|0.16759
14:34:04|0.16754
14:34:05|0.16758
14:34:06|0.16756
14:34:07|0.16763
14:34:08|0.16765
14:34:09|0.16764
14:34:10|0.16767
14:34:11|0.16764
14:34:12|0.16767
14:34:13|0.16767
14:34:14|0.16765
14:34:15|0.16761
14:34:16|0.16759
14:34:17|0.16755
14:34:18|0.16756
14:34:19|0.16748
14:34:20|0.16754
14:34:21|0.16755
14:34:22|0.16759
14:34:23|0.16759
14:34:24|0.16755
14:34:25|0.16749
14:34:26|0.16749
14:34:27|0.16753
14:34:28|0.16753
14:34:30|0.16756
14:34:30|0.16757
14:34:31|0.16762
14:34:32|0.16763
14:34:33|0.16763
14:34:34|0.16767
14:34:35|0.16767
14:34:36|0.16764
14:34:37|0.16764
14:34:38|0.16767
14:34:39|0.16767
14:34:40|0.16769
14:34:42|0.16769
14:34:42|0.16766
14:34:44|0.16761
14:34:44|0.16755
14:34:45|0.16754
14:34:47|0.16755
14:34:47|0.16752
14:34:48|0.16749
14:34:49|0.16751
14:34:50|0.16753
14:34:52|0.16745
14:34:53|0.16745
14:34:55|0.1675
14:34:56|0.1675
14:34:57|0.16745
14:34:58|0.16748
14:34:59|0.16748
14:34:59|0.16748
14:35:01|0.16749
14:35:02|0.16744
14:35:03|0.16738
14:35:04|0.16725
14:35:04|0.16732
14:35:06|0.16728
14:35:07|0.16728
14:35:08|0.16735
14:35:09|0.1673
14:35:10|0.1673
14:35:11|0.1673
14:35:12|0.1673
14:35:13|0.16738
14:35:14|0.16739
14:35:15|0.16747
14:35:16|0.16751
14:35:17|0.16736
14:35:18|0.16736
14:35:19|0.16736
14:35:20|0.16741
14:35:21|0.16741
14:35:22|0.16742
14:35:23|0.1674
14:35:24|0.16746
14:35:25|0.16746
14:35:26|0.16746
14:35:27|0.16745
14:35:28|0.16748
14:35:29|0.16749
14:35:30|0.16744
14:35:31|0.1674
14:35:32|0.1674
14:35:33|0.1674
14:35:34|0.16747
14:35:35|0.16749
14:35:36|0.16748
14:35:37|0.16755
14:35:38|0.16747
14:35:39|0.16747
14:35:40|0.1674
14:35:41|0.16738
14:35:42|0.16733
14:35:43|0.16735
14:35:44|0.16738
14:35:45|0.16741
14:35:46|0.16743
14:35:47|0.1674
14:35:48|0.1674
14:35:49|0.16744
14:35:50|0.16743
14:35:51|0.16736
14:35:53|0.16735
14:35:54|0.16737
14:35:55|0.16742
14:35:56|0.16741
14:35:58|0.16744
14:35:59|0.16744
14:36:00|0.16744
14:36:01|0.16745
14:36:02|0.16746
14:36:03|0.16752
14:36:04|0.16764
14:36:05|0.16763
14:36:06|0.16764
14:36:07|0.16763
14:36:08|0.16763
14:36:09|0.16767
14:36:10|0.16769
14:36:12|0.16766
14:36:13|0.1677
14:36:13|0.16771
14:36:15|0.16772
14:36:16|0.16762
14:36:16|0.16766
14:36:17|0.16768
14:36:18|0.16772
14:36:20|0.16767
14:36:21|0.16767
14:36:21|0.16772
14:36:22|0.16772
14:36:24|0.1677
14:36:24|0.16767
14:36:26|0.16766
14:36:26|0.16764
14:36:28|0.16761
14:36:29|0.16761
14:36:30|0.16761
14:36:30|0.16761
14:36:31|0.16764
14:36:32|0.16761
14:36:33|0.16761
14:36:35|0.16767
14:36:36|0.16769
14:36:36|0.16772
14:36:37|0.16772
14:36:39|0.16772
14:36:40|0.16772
14:36:40|0.16772
14:36:41|0.16771
14:36:42|0.16767
14:36:43|0.16765
14:36:45|0.16764
14:36:46|0.16768
14:36:46|0.16768
14:36:48|0.16772
14:36:49|0.16773
14:36:49|0.16771
14:36:50|0.16777
14:36:51|0.1678
14:36:52|0.1678
14:36:53|0.16784
14:36:54|0.16781
14:36:56|0.16784
14:36:57|0.16788
14:36:58|0.16788
14:36:59|0.16788
14:37:00|0.16788
14:37:01|0.16787
14:37:02|0.16789
14:37:03|0.16791
14:37:04|0.16796
14:37:05|0.16798
14:37:06|0.16797
14:37:07|0.16801
14:37:08|0.16801
14:37:09|0.16808
14:37:10|0.16798
14:37:11|0.16801
14:37:12|0.1679
14:37:13|0.16782
14:37:14|0.16777
14:37:15|0.16772
14:37:16|0.16776
14:37:17|0.16783
14:37:18|0.16789
14:37:19|0.1679
14:37:20|0.16787
14:37:21|0.16787
14:37:23|0.16793
14:37:23|0.16788
14:37:24|0.16785
14:37:25|0.16779
14:37:27|0.16783
14:37:28|0.16779
14:37:29|0.16779
14:37:29|0.16775
14:37:31|0.16772
14:37:31|0.16772
14:37:32|0.16772
14:37:34|0.16772
14:37:34|0.16772
14:37:36|0.16781
14:37:36|0.16786
14:37:37|0.16783
14:37:39|0.16789
14:37:40|0.16793
14:37:40|0.16799
14:37:41|0.16798
14:37:43|0.16802
14:37:44|0.16798
14:37:45|0.16803
14:37:46|0.16805
14:37:47|0.16802
14:37:48|0.16804
14:37:49|0.16804
14:37:50|0.1681
14:37:51|0.168
14:37:52|0.16801
14:37:53|0.16802
14:37:54|0.16806
14:37:55|0.16809
14:37:56|0.16805
14:37:58|0.16805
14:37:59|0.1681
14:38:01|0.16812
14:38:02|0.16811
14:38:02|0.1681
14:38:03|0.16812
14:38:04|0.16805
14:38:06|0.16798
14:38:07|0.168
14:38:08|0.16801
14:38:08|0.16796
14:38:09|0.16795
14:38:11|0.16794
14:38:11|0.16801
14:38:12|0.168
14:38:14|0.16799
14:38:15|0.16793
14:38:15|0.16793
14:38:17|0.16798
14:38:18|0.16798
14:38:18|0.16792
14:38:19|0.16789
14:38:20|0.16783
14:38:22|0.16783
14:38:23|0.1679
14:38:24|0.1679
14:38:24|0.1679
14:38:25|0.1679
14:38:27|0.16789
14:38:27|0.16789
14:38:29|0.16789
14:38:30|0.16793
14:38:30|0.16791
14:38:32|0.16783
14:38:33|0.16778
14:38:34|0.16779
14:38:35|0.1678
14:38:36|0.16783
14:38:37|0.16784
14:38:38|0.16787
14:38:39|0.16787
14:38:40|0.16787
14:38:41|0.16793
14:38:42|0.16795
14:38:43|0.16789
14:38:44|0.16788
14:38:45|0.16787
14:38:46|0.16792
14:38:47|0.16797
14:38:48|0.16791
14:38:49|0.16795
14:38:50|0.16793
14:38:51|0.16796
14:38:52|0.16796
14:38:53|0.16796
14:38:54|0.16791
14:38:55|0.16788
14:38:57|0.16785
14:38:58|0.16785
14:38:58|0.16784
14:39:00|0.16785
14:39:01|0.16786
14:39:02|0.16789
14:39:03|0.16784
14:39:04|0.16788
14:39:05|0.16788
14:39:06|0.1678
14:39:07|0.16784
14:39:08|0.16788
14:39:09|0.16786
14:39:10|0.16786
14:39:11|0.16788
14:39:12|0.1679
14:39:13|0.1679
14:39:14|0.16786
14:39:15|0.16784
14:39:16|0.1679
14:39:17|0.1679
14:39:18|0.16787
14:39:19|0.16785
14:39:20|0.16788
14:39:21|0.1679
14:39:22|0.16791
14:39:23|0.16794
14:39:24|0.16796
14:39:25|0.16794
14:39:26|0.16792
14:39:27|0.16795
14:39:28|0.16795
14:39:29|0.16797
14:39:30|0.16797
14:39:31|0.16797
14:39:32|0.16796
14:39:33|0.16797
14:39:34|0.16799
14:39:36|0.16801
14:39:36|0.16801
14:39:38|0.16801
14:39:39|0.16797
14:39:39|0.16799
14:39:40|0.16797
14:39:41|0.16793
14:39:43|0.1679
14:39:43|0.1679
14:39:44|0.16793
14:39:45|0.16793
14:39:46|0.16793
14:39:48|0.16791
14:39:48|0.16787
14:39:49|0.16787
14:39:50|0.16792
14:39:51|0.16792
14:39:52|0.16791
14:39:53|0.16791
14:39:54|0.16791
14:39:55|0.16791
14:39:57|0.16792
14:39:59|0.16792
14:39:59|0.16794
14:40:01|0.16796
14:40:01|0.16799
14:40:02|0.16798
14:40:03|0.16792
14:40:04|0.16792
14:40:05|0.16792
14:40:06|0.16792
14:40:07|0.16787
14:40:09|0.16786
14:40:09|0.16786
14:40:10|0.16789
14:40:11|0.16792
14:40:12|0.1679
14:40:13|0.1679
14:40:15|0.16784
14:40:15|0.16784
14:40:16|0.16786
14:40:18|0.16786
14:40:18|0.16779
14:40:19|0.16778
14:40:20|0.16778
14:40:21|0.16778
14:40:22|0.16774
14:40:23|0.16774
14:40:24|0.16763
14:40:25|0.16768
14:40:26|0.1677
14:40:27|0.16769
14:40:28|0.16775
14:40:29|0.16777
14:40:30|0.16778
14:40:32|0.16778
14:40:32|0.1678
14:40:33|0.1678
14:40:34|0.16782
14:40:36|0.16782
14:40:37|0.16783
14:40:38|0.1679
14:40:39|0.1679
14:40:40|0.16792
14:40:41|0.16801
14:40:42|0.16803
14:40:42|0.16803
14:40:44|0.16806
14:40:45|0.16804
14:40:46|0.16804
14:40:47|0.16804
14:40:48|0.16803
14:40:48|0.16805
14:40:49|0.16807
14:40:50|0.16804
14:40:51|0.16805
14:40:52|0.16805
14:40:54|0.16804
14:40:55|0.168
14:40:55|0.16801
14:40:56|0.16798
14:40:59|0.16799
14:40:59|0.16803
14:41:00|0.16808
14:41:01|0.16807
14:41:02|0.16807
14:41:03|0.16807
14:41:04|0.16798
14:41:06|0.16797
14:41:07|0.16795
14:41:07|0.16799
14:41:08|0.16803
14:41:09|0.16801
14:41:10|0.16802
14:41:11|0.16802
14:41:12|0.16793
14:41:13|0.16786
14:41:14|0.16787
14:41:15|0.16786
14:41:17|0.16787
14:41:17|0.16798
14:41:18|0.16793
14:41:19|0.16795
14:41:20|0.16795
14:41:21|0.16796
14:41:22|0.16791
14:41:23|0.1679
14:41:24|0.16792
14:41:25|0.1679
14:41:26|0.1679
14:41:28|0.1679
14:41:28|0.16793
14:41:29|0.16791
14:41:30|0.16791
14:41:31|0.16786
14:41:32|0.16788
14:41:33|0.16789
14:41:34|0.16793
14:41:35|0.1679
14:41:36|0.1679
14:41:37|0.16785
14:41:38|0.16784
14:41:39|0.16786
14:41:41|0.16786
14:41:41|0.16786
14:41:43|0.16786
14:41:44|0.16783
14:41:45|0.16782
14:41:45|0.1678
14:41:46|0.1678
14:41:47|0.16773
14:41:49|0.16773
14:41:49|0.16776
14:41:50|0.16783
14:41:52|0.16783
14:41:52|0.1679
14:41:54|0.16784
14:41:54|0.16784
14:41:55|0.16788
14:41:57|0.1679
14:41:57|0.16787
14:41:59|0.16788
14:42:01|0.16789
14:42:02|0.16789
14:42:03|0.16789
14:42:03|0.1679
14:42:05|0.1679
14:42:06|0.16791
14:42:07|0.16792
14:42:08|0.16789
14:42:08|0.16783
14:42:10|0.16785
14:42:10|0.16786
14:42:12|0.16784
14:42:13|0.16784
14:42:14|0.16784
14:42:15|0.16784
14:42:15|0.16789
14:42:16|0.16786
14:42:18|0.16784
14:42:18|0.16781
14:42:19|0.1678
14:42:20|0.16781
14:42:21|0.16789
14:42:22|0.16785
14:42:24|0.16785
14:42:25|0.16786
14:42:26|0.16787
14:42:26|0.16787
14:42:28|0.16787
14:42:29|0.16786
14:42:29|0.16788
14:42:30|0.16788
14:42:32|0.16778
14:42:33|0.1678
14:42:34|0.16784
14:42:35|0.16787
14:42:36|0.16785
14:42:37|0.16785
14:42:37|0.16782
14:42:39|0.16782
14:42:39|0.16782
14:42:40|0.16781
14:42:42|0.16783
14:42:42|0.16777
14:42:44|0.16776
14:42:45|0.16778
14:42:45|0.16778
14:42:47|0.16778
14:42:48|0.16776
14:42:49|0.16772
14:42:50|0.16772
14:42:51|0.16768
14:42:52|0.16772
14:42:53|0.16772
14:42:54|0.16777
14:42:55|0.16777
14:42:56|0.16776
14:42:57|0.16781
14:42:58|0.16785
14:42:59|0.16787
14:43:00|0.16786
14:43:01|0.16789
14:43:02|0.16789
14:43:03|0.1679
14:43:04|0.16798
14:43:05|0.16796
14:43:06|0.16791
14:43:07|0.16791
14:43:08|0.16798
14:43:09|0.16793
14:43:10|0.16797
14:43:11|0.16796
14:43:13|0.16802
14:43:13|0.168
14:43:14|0.168
14:43:16|0.16801
14:43:16|0.16798
14:43:17|0.16802
14:43:18|0.16802
14:43:19|0.16799
14:43:20|0.16799
14:43:21|0.16793
14:43:23|0.168
14:43:23|0.16801
14:43:24|0.16802
14:43:26|0.16801
14:43:26|0.16801
14:43:27|0.168
14:43:28|0.168
14:43:29|0.16798
14:43:30|0.16798
14:43:31|0.16798
14:43:32|0.16798
14:43:33|0.16801
14:43:34|0.16803
14:43:35|0.16805
14:43:36|0.16791
14:43:37|0.16787
14:43:38|0.16792
14:43:39|0.16791
14:43:40|0.16789
14:43:41|0.16787
14:43:42|0.16781
14:43:44|0.16778
14:43:44|0.16777
14:43:45|0.16778
14:43:46|0.16782
14:43:47|0.16785
14:43:48|0.16782
14:43:49|0.16787
14:43:51|0.16784
14:43:52|0.16785
14:43:52|0.16777
14:43:53|0.16777
14:43:54|0.16774
14:43:56|0.16778
14:43:56|0.16776
14:43:57|0.16775
14:43:58|0.16785
14:43:59|0.16786
14:44:01|0.16789
14:44:02|0.16791
14:44:03|0.1679
14:44:04|0.1679
14:44:05|0.16796
14:44:06|0.16791
14:44:07|0.16785
14:44:08|0.16784
14:44:09|0.16784
14:44:10|0.16787
14:44:11|0.16787
14:44:12|0.16794
14:44:13|0.16789
14:44:14|0.16789
14:44:15|0.16789
14:44:16|0.16792
14:44:17|0.16796
14:44:18|0.16796
14:44:19|0.16791
14:44:20|0.16794
14:44:21|0.16794
14:44:22|0.16799
14:44:23|0.16796
14:44:24|0.168
14:44:26|0.16801
14:44:26|0.16802
14:44:27|0.16802
14:44:28|0.16799
14:44:29|0.16804
14:44:30|0.16803
14:44:31|0.16791
14:44:32|0.16788
14:44:33|0.16782
14:44:35|0.16783
14:44:35|0.16783
14:44:36|0.1678
14:44:37|0.16787
14:44:38|0.16782
14:44:39|0.16781
14:44:41|0.16781
14:44:42|0.16781
14:44:42|0.16783
14:44:43|0.16788
14:44:45|0.16784
14:44:45|0.16781
14:44:46|0.16781
14:44:47|0.16781
14:44:48|0.16788
14:44:50|0.16789
14:44:51|0.16793
14:44:51|0.16793
14:44:52|0.16793
14:44:53|0.16778
14:44:54|0.16777
14:44:55|0.16781
14:44:56|0.1678
14:44:58|0.16785
14:44:58|0.16789
14:44:59|0.16786
14:45:00|0.1679
14:45:02|0.16789
14:45:03|0.16786
14:45:05|0.16789
14:45:05|0.16797
14:45:07|0.16797
14:45:08|0.16799
14:45:09|0.16802
14:45:10|0.16801
14:45:11|0.16798
14:45:12|0.16801
14:45:13|0.16807
14:45:14|0.16801
14:45:15|0.1679
14:45:16|0.16789
14:45:17|0.16792
14:45:18|0.16794
14:45:19|0.16794
14:45:20|0.1679
14:45:21|0.16784
14:45:22|0.16784
14:45:23|0.16786
14:45:24|0.16788
14:45:25|0.1682
14:45:26|0.16829
14:45:27|0.16821
14:45:28|0.1682
14:45:29|0.1682
14:45:30|0.16826
14:45:31|0.16825
14:45:32|0.16829
14:45:33|0.16827
14:45:34|0.16825
14:45:35|0.16822
14:45:36|0.16832
14:45:37|0.16837
14:45:38|0.1684
14:45:39|0.1684
14:45:40|0.1683
14:45:41|0.1682
14:45:42|0.16815
14:45:43|0.1682
14:45:44|0.16824
14:45:45|0.1683
14:45:46|0.16824
14:45:47|0.16817
14:45:48|0.16813
14:45:49|0.16815
14:45:50|0.16816
14:45:51|0.16816
14:45:52|0.16818
14:45:53|0.16824
14:45:54|0.16825
14:45:56|0.16827
14:45:56|0.16824
14:45:57|0.16824
14:45:58|0.16823
14:45:59|0.16826
14:46:00|0.16826
14:46:01|0.16822
14:46:03|0.16824
14:46:04|0.16814
14:46:05|0.16816
14:46:06|0.16816
14:46:07|0.16819
14:46:08|0.16818
14:46:09|0.16818
14:46:10|0.16811
14:46:11|0.16807
14:46:12|0.16802
14:46:13|0.168
14:46:14|0.168
14:46:15|0.16801
14:46:16|0.16805
14:46:17|0.16803
14:46:18|0.16805
14:46:19|0.16805
14:46:20|0.16806
14:46:21|0.16803
14:46:22|0.168
14:46:23|0.16804
14:46:24|0.16802
14:46:25|0.16794
14:46:26|0.16798
14:46:27|0.16797
14:46:28|0.168
14:46:29|0.16803
14:46:30|0.1679
14:46:31|0.16789
14:46:32|0.16783
14:46:33|0.16784
14:46:34|0.16785
14:46:35|0.16781
14:46:36|0.16785
14:46:37|0.16783
14:46:38|0.16781
14:46:39|0.16781
14:46:40|0.16781
14:46:41|0.16783
14:46:42|0.16787
14:46:43|0.16789
14:46:45|0.16789
14:46:46|0.16785
14:46:46|0.16788
14:46:47|0.16784
14:46:48|0.16784
14:46:49|0.1679
14:46:50|0.16795
14:46:51|0.16796
14:46:52|0.168
14:46:53|0.16796
14:46:54|0.16798
14:46:56|0.16799
14:46:57|0.168
14:46:57|0.168
14:46:58|0.16796
14:46:59|0.16792
14:47:01|0.16791
14:47:01|0.16792
14:47:02|0.16795
14:47:03|0.16795
14:47:05|0.16784
14:47:06|0.16784
14:47:07|0.16783
14:47:08|0.16783
14:47:09|0.16783
14:47:10|0.16775
14:47:11|0.16775
14:47:12|0.16774
14:47:13|0.16774
14:47:14|0.16772
14:47:15|0.1677
14:47:16|0.1677
14:47:18|0.16761
14:47:19|0.16758
14:47:20|0.16762
14:47:20|0.16762
14:47:21|0.16761
14:47:22|0.16758
14:47:23|0.16758
14:47:24|0.16754
14:47:25|0.16754
14:47:27|0.16752
14:47:28|0.1675
14:47:28|0.16746
14:47:29|0.1674
14:47:30|0.16739
14:47:31|0.1674
14:47:32|0.16742
14:47:33|0.16739
14:47:35|0.16739
14:47:35|0.16738
14:47:36|0.16739
14:47:38|0.16743
14:47:38|0.16741
14:47:40|0.16743
14:47:40|0.16739
14:47:42|0.16736
14:47:43|0.16736
14:47:43|0.16736
14:47:45|0.16741
14:47:46|0.16741
14:47:47|0.16737
14:47:47|0.16734
14:47:48|0.16731
14:47:49|0.16735
14:47:51|0.16735
14:47:52|0.16735
14:47:53|0.16743
14:47:54|0.16732
14:47:55|0.16735
14:47:56|0.1673
14:47:57|0.16738
14:47:58|0.16738
14:47:59|0.16742
14:48:00|0.16744
14:48:01|0.16755
14:48:02|0.16768
14:48:03|0.16764
14:48:04|0.16751
14:48:05|0.1675
14:48:06|0.16753
14:48:07|0.16757
14:48:08|0.16754
14:48:09|0.16754
14:48:10|0.16751
14:48:11|0.16754
14:48:13|0.16761
14:48:14|0.16762
14:48:14|0.16748
14:48:15|0.16748
14:48:17|0.16746
14:48:17|0.16746
14:48:18|0.16746
14:48:19|0.16742
14:48:20|0.16741
14:48:21|0.16741
14:48:22|0.16742
14:48:23|0.16743
14:48:24|0.16743
14:48:26|0.16744
14:48:26|0.16738
14:48:27|0.16738
14:48:29|0.16736
14:48:29|0.16733
14:48:30|0.16737
14:48:31|0.16732
14:48:33|0.16734
14:48:34|0.16734
14:48:34|0.16733
14:48:35|0.16733
14:48:36|0.16733
14:48:38|0.16736
14:48:39|0.16737
14:48:39|0.16736
14:48:40|0.16736
14:48:41|0.16736
14:48:43|0.16738
14:48:44|0.16737
14:48:45|0.16732
14:48:46|0.16731
14:48:47|0.1673
14:48:48|0.16727
14:48:49|0.16727
14:48:50|0.1673
14:48:51|0.16731
14:48:52|0.16732
14:48:53|0.16734
14:48:54|0.16727
14:48:55|0.16719
14:48:56|0.16722
14:48:57|0.16719
14:48:58|0.16719
14:48:59|0.16719
14:49:00|0.16719
14:49:02|0.16718
14:49:02|0.16717
14:49:03|0.16717
14:49:04|0.16717
14:49:05|0.16712
14:49:06|0.1671
14:49:07|0.16707
14:49:08|0.16708
14:49:10|0.16701
14:49:10|0.16692
14:49:12|0.16703
14:49:13|0.16711
14:49:14|0.16711
14:49:14|0.16714
14:49:15|0.16718
14:49:16|0.16719
14:49:18|0.16728
14:49:18|0.16726
14:49:19|0.16723
14:49:21|0.16729
14:49:21|0.16737
14:49:23|0.16733
14:49:24|0.16741
14:49:24|0.1674
14:49:25|0.1674
14:49:26|0.16741
14:49:27|0.16742
14:49:28|0.16745
14:49:29|0.16749
14:49:31|0.16751
14:49:32|0.16751
14:49:33|0.1674
14:49:33|0.16736
14:49:34|0.16737
14:49:36|0.16734
14:49:36|0.16735
14:49:38|0.16741
14:49:39|0.16744
14:49:39|0.16745
14:49:41|0.16743
14:49:42|0.16743
14:49:43|0.16743
14:49:43|0.1674
14:49:44|0.16737
14:49:45|0.16739
14:49:47|0.16737
14:49:48|0.16737
14:49:49|0.16737
14:49:49|0.16738
14:49:51|0.16735
14:49:51|0.16735
14:49:53|0.16731
14:49:54|0.16733
14:49:55|0.16733
14:49:56|0.16733
14:49:57|0.16733
14:49:58|0.1674
14:49:59|0.16737
14:50:00|0.16737
14:50:01|0.1674
14:50:02|0.16742
14:50:03|0.16744
14:50:04|0.16744
14:50:05|0.16748
14:50:06|0.16744
14:50:07|0.1674
14:50:08|0.1674
14:50:09|0.16737
14:50:10|0.1674
14:50:11|0.16738
14:50:13|0.16736
14:50:13|0.16733
14:50:15|0.16735
14:50:15|0.16732
14:50:17|0.16728
14:50:17|0.16731
14:50:19|0.16727
14:50:19|0.16728
14:50:20|0.16728
14:50:22|0.1673
14:50:22|0.1673
14:50:24|0.16728
14:50:25|0.16728
14:50:26|0.16732
14:50:26|0.16724
14:50:27|0.1672
14:50:28|0.16716
14:50:30|0.1671
14:50:31|0.16708
14:50:31|0.16705
14:50:33|0.16711
14:50:33|0.16714
14:50:34|0.16715
14:50:35|0.16714
14:50:36|0.1671
14:50:37|0.16705
14:50:38|0.16702
14:50:39|0.167
14:50:40|0.16696
14:50:42|0.167
14:50:42|0.16702
14:50:43|0.16705
14:50:44|0.16708
14:50:45|0.16703
14:50:46|0.167
14:50:47|0.16707
14:50:48|0.16711
14:50:49|0.16711
14:50:51|0.1672
14:50:52|0.16711
14:50:53|0.16707
14:50:53|0.16705
14:50:55|0.16706
14:50:56|0.16712
14:50:56|0.16713
14:50:58|0.16708
14:50:58|0.16702
14:51:00|0.167
14:51:01|0.16708
14:51:01|0.16709
14:51:03|0.16709
14:51:04|0.167
14:51:05|0.16701
14:51:05|0.16698
14:51:07|0.167
14:51:07|0.16703
14:51:09|0.16705
14:51:09|0.16708
14:51:10|0.16712
14:51:12|0.16707
14:51:14|0.16697
14:51:14|0.16699
14:51:15|0.16702
14:51:17|0.16702
14:51:17|0.16693
14:51:19|0.16694
14:51:20|0.16692
14:51:21|0.16696
14:51:22|0.16691
14:51:23|0.16691
14:51:24|0.16691
14:51:25|0.16691
14:51:26|0.16689
14:51:27|0.16684
14:51:28|0.1668
14:51:29|0.16679
14:51:30|0.16681
14:51:31|0.1668
14:51:32|0.16681
14:51:33|0.1668
14:51:34|0.16682
14:51:35|0.16679
14:51:36|0.16673
14:51:37|0.16673
14:51:39|0.16668
14:51:40|0.16665
14:51:40|0.16665
14:51:41|0.1666
14:51:42|0.16658
14:51:43|0.16655
14:51:45|0.16658
14:51:45|0.1666
14:51:46|0.16655
14:51:47|0.16663
14:51:49|0.1666
14:51:49|0.16661
14:51:50|0.16659
14:51:51|0.16654
14:51:52|0.16651
14:51:53|0.16644
14:51:54|0.16647
14:51:56|0.16635
14:51:56|0.16633
14:51:57|0.16631
14:51:58|0.16633
14:51:59|0.16633
14:52:00|0.16633
14:52:02|0.16643
14:52:03|0.16635
14:52:03|0.16636
14:52:04|0.16643
14:52:05|0.16639
14:52:07|0.16645
14:52:08|0.16651
14:52:08|0.16648
14:52:09|0.1666
14:52:11|0.16663
14:52:11|0.16656
14:52:13|0.16661
14:52:14|0.16654
14:52:15|0.16648
14:52:16|0.16648
14:52:17|0.16674
14:52:19|0.1667
14:52:19|0.16667
14:52:20|0.16664
14:52:22|0.16666
14:52:23|0.16666
14:52:24|0.16669
14:52:25|0.16663
14:52:25|0.16657
14:52:27|0.16658
14:52:28|0.16659
14:52:28|0.1666
14:52:29|0.16661
14:52:31|0.16661
14:52:32|0.16663
14:52:33|0.16657
14:52:34|0.16657
14:52:35|0.16651
14:52:36|0.16652
14:52:37|0.16647
14:52:38|0.16647
14:52:40|0.16645
14:52:40|0.16648
14:52:41|0.1664
14:52:42|0.16634
14:52:43|0.16637
14:52:44|0.16636
14:52:45|0.16633
14:52:47|0.16632
14:52:48|0.16629
14:52:48|0.1663
14:52:50|0.16625
14:52:50|0.16623
14:52:52|0.16627
14:52:52|0.16628
14:52:53|0.16626
14:52:55|0.16623
14:52:56|0.16626
14:52:57|0.16627
14:52:58|0.16629
14:52:58|0.1664
14:53:00|0.1664
14:53:00|0.16642
14:53:01|0.16649
14:53:02|0.16639
14:53:03|0.16639
14:53:05|0.16648
14:53:05|0.16646
14:53:07|0.16646
14:53:08|0.16646
14:53:09|0.16641
14:53:10|0.16636
14:53:11|0.16642
14:53:12|0.16641
14:53:14|0.16644
14:53:14|0.16646
14:53:16|0.16644
14:53:16|0.16641
14:53:19|0.1664
14:53:19|0.16639
14:53:20|0.16642
14:53:21|0.16647
14:53:22|0.16649
14:53:23|0.16653
14:53:24|0.1664
14:53:25|0.16641
14:53:27|0.16639
14:53:27|0.16644
14:53:28|0.16649
14:53:29|0.16649
14:53:30|0.16649
14:53:31|0.16651
14:53:32|0.16648
14:53:33|0.16645
14:53:34|0.16649
14:53:35|0.16644
14:53:36|0.16642
14:53:38|0.16637
14:53:38|0.16639
14:53:40|0.16641
14:53:41|0.16639
14:53:42|0.16639
14:53:43|0.16638
14:53:44|0.16638
14:53:45|0.1663
14:53:46|0.16632
14:53:47|0.16638
14:53:48|0.16638
14:53:49|0.16639
14:53:50|0.16636
14:53:51|0.16637
14:53:52|0.16637
14:53:53|0.16633
14:53:54|0.1663
14:53:55|0.16634
14:53:56|0.16638
14:53:58|0.16635
14:53:58|0.16631
14:54:00|0.1663
14:54:00|0.16634
14:54:01|0.16636
14:54:02|0.16632
14:54:03|0.16628
14:54:04|0.16633
14:54:05|0.16638
14:54:06|0.16643
14:54:07|0.16629
14:54:08|0.16635
14:54:09|0.16632
14:54:11|0.16618
14:54:12|0.1662
14:54:12|0.16624
14:54:13|0.16625
14:54:14|0.16624
14:54:16|0.1662
14:54:17|0.16622
14:54:18|0.1662
14:54:19|0.16615
14:54:20|0.1662
14:54:21|0.16622
14:54:22|0.16623
14:54:23|0.16626
14:54:24|0.16621
14:54:25|0.1662
14:54:26|0.16616
14:54:27|0.16614
14:54:28|0.16614
14:54:29|0.16618
14:54:30|0.16622
14:54:31|0.16619
14:54:32|0.1662
14:54:33|0.1662
14:54:34|0.16621
14:54:35|0.16628
14:54:36|0.16628
14:54:37|0.16631
14:54:38|0.16644
14:54:39|0.16636
14:54:40|0.16627
14:54:42|0.1663
14:54:42|0.16632
14:54:43|0.16639
14:54:44|0.16649
14:54:45|0.16649
14:54:46|0.16644
14:54:47|0.16638
14:54:48|0.16634
14:54:50|0.16636
14:54:50|0.16641
14:54:51|0.1664
14:54:52|0.16641
14:54:54|0.16636
14:54:54|0.16633
14:54:56|0.16633
14:54:56|0.16638
14:54:58|0.1664
14:54:58|0.16643
14:54:59|0.16645
14:55:01|0.16646
14:55:01|0.16647
14:55:03|0.16648
14:55:04|0.16646
14:55:04|0.16644
14:55:05|0.16649
14:55:07|0.16648
14:55:07|0.16648
14:55:08|0.16649
14:55:10|0.16648
14:55:10|0.16653
14:55:12|0.16659
14:55:13|0.16658
14:55:14|0.16654
14:55:15|0.16655
14:55:16|0.16645
14:55:17|0.16646
14:55:18|0.16645
14:55:19|0.16643
14:55:21|0.16645
14:55:21|0.16647
14:55:22|0.16648
14:55:23|0.16656
14:55:24|0.16648
14:55:25|0.16648
14:55:26|0.16646
14:55:27|0.16651
14:55:28|0.16654
14:55:29|0.16652
14:55:30|0.16652
14:55:31|0.16653
14:55:32|0.16656
14:55:33|0.16652
14:55:34|0.16661
14:55:35|0.16659
14:55:36|0.16652
14:55:38|0.1665
14:55:38|0.16649
14:55:39|0.16649
14:55:41|0.16656
14:55:41|0.1666
14:55:42|0.16664
14:55:43|0.16665
14:55:44|0.16664
14:55:46|0.16665
14:55:46|0.16666
14:55:47|0.16673
14:55:48|0.16673
14:55:49|0.1666
14:55:50|0.16662
14:55:51|0.16661
14:55:52|0.16663
14:55:53|0.16663
14:55:54|0.16663
14:55:55|0.16663
14:55:56|0.16663
14:55:57|0.16664
14:55:58|0.16667
14:55:59|0.16661
14:56:00|0.16656
14:56:01|0.16648
14:56:02|0.16652
14:56:04|0.16656
14:56:04|0.16656
14:56:06|0.16646
14:56:06|0.16648
14:56:07|0.16648
14:56:08|0.16656
14:56:09|0.16656
14:56:10|0.16644
14:56:12|0.16648
14:56:12|0.16645
14:56:14|0.16642
14:56:14|0.16644
14:56:16|0.16637
14:56:17|0.16637
14:56:17|0.16636
14:56:19|0.16636
14:56:20|0.16638
14:56:21|0.16638
14:56:22|0.16643
14:56:23|0.16644
14:56:23|0.16643
14:56:25|0.16639
14:56:26|0.16644
14:56:28|0.16644
14:56:28|0.16644
14:56:29|0.16641
14:56:30|0.16639
14:56:31|0.16639
14:56:32|0.16642
14:56:34|0.16663
14:56:34|0.16663
14:56:35|0.16653
14:56:36|0.16658
14:56:37|0.1666
14:56:38|0.16658
14:56:39|0.16658
14:56:40|0.16659
14:56:41|0.16659
14:56:42|0.16664
14:56:44|0.16661
14:56:45|0.16665
14:56:46|0.16662
14:56:47|0.16666
14:56:47|0.16659
14:56:49|0.16653
14:56:50|0.16656
14:56:51|0.16657
14:56:52|0.16657
14:56:53|0.16657
14:56:53|0.16657
14:56:55|0.16655
14:56:56|0.16663
14:56:57|0.16661
14:56:58|0.16661
14:56:58|0.16664
14:57:00|0.16664
14:57:00|0.16657
14:57:01|0.16655
14:57:03|0.16658
14:57:04|0.16658
14:57:04|0.1666
14:57:05|0.1666
14:57:07|0.1666
14:57:07|0.1665
14:57:08|0.1665
14:57:09|0.16651
14:57:11|0.16651
14:57:11|0.16648
14:57:13|0.1664
14:57:13|0.16634
14:57:14|0.16636
14:57:15|0.16635
14:57:17|0.16635
14:57:18|0.16635
14:57:19|0.1664
14:57:20|0.1664
14:57:21|0.16648
14:57:22|0.16648
14:57:23|0.16653
14:57:24|0.16655
14:57:25|0.16651
14:57:26|0.16643
14:57:27|0.16642
14:57:28|0.16647
14:57:29|0.16655
14:57:30|0.16656
14:57:31|0.16655
14:57:32|0.16654
14:57:33|0.16654
14:57:34|0.16654
14:57:35|0.16649
14:57:36|0.16649
14:57:37|0.16649
14:57:38|0.16649
14:57:39|0.16652
14:57:40|0.16651
14:57:41|0.16652
14:57:42|0.16652
14:57:43|0.16652
14:57:44|0.16648
14:57:45|0.16646
14:57:46|0.16641
14:57:47|0.16644
14:57:48|0.16645
14:57:49|0.16645
14:57:50|0.16648
14:57:51|0.1665
14:57:52|0.16644
14:57:53|0.16643
14:57:54|0.16648
14:57:55|0.16648
14:57:56|0.16646
14:57:57|0.16643
14:57:59|0.16646
14:58:00|0.16645
14:58:01|0.16652
14:58:02|0.16648
14:58:02|0.16644
14:58:03|0.16644
14:58:05|0.16644
14:58:05|0.16643
14:58:06|0.16643
14:58:07|0.16648
14:58:09|0.16649
14:58:10|0.16649
14:58:10|0.16655
14:58:11|0.16649
14:58:12|0.16647
14:58:13|0.16647
14:58:16|0.16644
14:58:17|0.16646
14:58:18|0.16649
14:58:19|0.16645
14:58:20|0.16645
14:58:21|0.16645
14:58:22|0.16645
14:58:23|0.16645
14:58:24|0.16644
14:58:25|0.16643
14:58:27|0.16643
14:58:27|0.16641
14:58:28|0.16641
14:58:29|0.16644
14:58:30|0.16646
14:58:31|0.16644
14:58:32|0.16646
14:58:33|0.16646
14:58:34|0.16646
14:58:35|0.16641
14:58:36|0.16646
14:58:38|0.16646
14:58:38|0.16645
14:58:39|0.16647
14:58:40|0.16645
14:58:42|0.16643
14:58:42|0.16643
14:58:43|0.16643
14:58:44|0.16654
14:58:45|0.16654
14:58:46|0.16654
14:58:47|0.16651
14:58:48|0.16653
14:58:49|0.16647
14:58:50|0.16648
14:58:51|0.16648
14:58:52|0.16648
14:58:53|0.16643
14:58:54|0.16641
14:58:56|0.16643
14:58:56|0.16648
14:58:57|0.16652
14:58:59|0.16659
14:58:59|0.16656
14:59:01|0.16655
14:59:01|0.1666
14:59:03|0.16654
14:59:04|0.16653
14:59:04|0.16653
14:59:06|0.16653
14:59:06|0.16653
14:59:07|0.16651
14:59:08|0.16654
14:59:10|0.16654
14:59:10|0.16654
14:59:12|0.1666
14:59:12|0.16661
14:59:14|0.16658
14:59:15|0.1666
14:59:16|0.16658
14:59:17|0.16658
14:59:19|0.16662
14:59:20|0.16662
14:59:20|0.16661
14:59:22|0.16661
14:59:22|0.16652
14:59:23|0.16652
14:59:24|0.16652
14:59:25|0.16657
14:59:26|0.16661
14:59:28|0.16663
14:59:30|0.16664
14:59:31|0.16664
14:59:32|0.16667
14:59:33|0.16667
14:59:33|0.16667
14:59:35|0.16667
14:59:35|0.16669
14:59:37|0.16669
14:59:38|0.16669
14:59:38|0.16669
14:59:40|0.16672
14:59:41|0.16674
14:59:42|0.16671
14:59:42|0.16671
14:59:44|0.16666
14:59:45|0.16666
14:59:46|0.16668
14:59:48|0.16671
14:59:48|0.16674
14:59:50|0.16668
14:59:50|0.16667
14:59:51|0.16669
14:59:52|0.16671
14:59:53|0.16671
14:59:54|0.16672
14:59:55|0.16672
14:59:56|0.16672
14:59:57|0.16667
14:59:59|0.16667
14:59:59|0.16665
15:00:00|0.16669
15:00:02|0.16675
15:00:02|0.16674
15:00:03|0.1668
15:00:04|0.16683
15:00:05|0.16688
15:00:06|0.16683
15:00:07|0.16684
15:00:08|0.16689
15:00:09|0.16689
15:00:11|0.16693
15:00:11|0.16697
15:00:12|0.16705
15:00:13|0.16708
15:00:15|0.16708
15:00:15|0.16708
15:00:16|0.16706
15:00:17|0.16708
15:00:19|0.16705
15:00:20|0.16706
15:00:21|0.16705
15:00:23|0.16702
15:00:23|0.16703
15:00:24|0.16707
15:00:26|0.16703
15:00:27|0.16704
15:00:28|0.16698
15:00:29|0.167
15:00:30|0.16701
15:00:31|0.16692
15:00:32|0.16688
15:00:33|0.16681
15:00:34|0.16676
15:00:35|0.16683
15:00:36|0.16681
15:00:37|0.16675
15:00:38|0.1668
15:00:39|0.1668
15:00:40|0.16684
15:00:41|0.1669
15:00:42|0.1669
15:00:43|0.16679
15:00:44|0.16676
15:00:45|0.16676
15:00:46|0.16676
15:00:47|0.16676
15:00:48|0.1668
15:00:49|0.16683
15:00:50|0.16684
15:00:51|0.16686
15:00:52|0.16686
15:00:53|0.16689
15:00:54|0.16688
15:00:55|0.16684
15:00:56|0.1668
15:00:57|0.16681
15:00:58|0.16684
15:00:59|0.16689
15:01:00|0.16691
15:01:01|0.16692
15:01:02|0.16695
15:01:03|0.16694
15:01:05|0.16696
15:01:05|0.167
15:01:06|0.167
15:01:08|0.16704
15:01:08|0.167
15:01:09|0.16703
15:01:10|0.1671
15:01:11|0.16711
15:01:12|0.16711
15:01:13|0.1671
15:01:14|0.1671
15:01:15|0.16712
15:01:17|0.16714
15:01:18|0.16715
15:01:20|0.16717
15:01:21|0.16715
15:01:22|0.16704
15:01:23|0.16701
15:01:24|0.167
15:01:25|0.16701
15:01:26|0.167
15:01:27|0.16702
15:01:28|0.16695
15:01:29|0.16698
15:01:30|0.167
15:01:31|0.16704
15:01:32|0.16704
15:01:33|0.16709
15:01:34|0.16705
15:01:35|0.16701
15:01:37|0.16701
15:01:38|0.16704
15:01:39|0.16706
15:01:39|0.16708
15:01:41|0.16711
15:01:42|0.16701
15:01:43|0.16688
15:01:44|0.16684
15:01:44|0.16688
15:01:46|0.16699
15:01:47|0.16696
15:01:48|0.16689
15:01:49|0.16686
15:01:50|0.16687
15:01:51|0.16691
15:01:52|0.16693
15:01:53|0.16694
15:01:54|0.16692
15:01:55|0.16694
15:01:56|0.16697
15:01:57|0.16701
15:01:58|0.16694
15:01:59|0.16694
15:02:00|0.16696
15:02:01|0.16692
15:02:02|0.16692
15:02:03|0.16697
15:02:04|0.16699
15:02:05|0.16698
15:02:06|0.16701
15:02:07|0.16698
15:02:08|0.16699
15:02:09|0.16693
15:02:10|0.16693
15:02:11|0.16693
15:02:12|0.16688
15:02:13|0.16692
15:02:14|0.16688
15:02:15|0.16686
15:02:16|0.16681
15:02:17|0.16681
15:02:18|0.1668
15:02:20|0.16679
15:02:21|0.16687
15:02:22|0.16691
15:02:24|0.16692
15:02:24|0.16694
15:02:25|0.16696
15:02:26|0.16699
15:02:28|0.16694
15:02:28|0.1669
15:02:30|0.16689
15:02:31|0.16687
15:02:32|0.1668
15:02:33|0.16684
15:02:34|0.16684
15:02:35|0.16682
15:02:36|0.16674
15:02:37|0.16676
15:02:38|0.16677
15:02:39|0.16678
15:02:40|0.16673
15:02:41|0.16676
15:02:42|0.16678
15:02:43|0.16676
15:02:44|0.16676
15:02:45|0.16682
15:02:46|0.16679
15:02:47|0.16679
15:02:48|0.16679
15:02:49|0.16679
15:02:50|0.16673
15:02:51|0.16677
15:02:52|0.16677
15:02:53|0.16681
15:02:54|0.1668
15:02:55|0.16679
15:02:56|0.1668
15:02:57|0.16679
15:02:58|0.16677
15:02:59|0.16675
15:03:00|0.16682
15:03:01|0.16692
15:03:02|0.16695
15:03:03|0.16691
15:03:05|0.16692
15:03:05|0.16703
15:03:06|0.16696
15:03:07|0.16698
15:03:08|0.167
15:03:10|0.16701
15:03:10|0.16703
15:03:11|0.16706
15:03:12|0.16707
15:03:13|0.16705
15:03:14|0.16705
15:03:15|0.16708
15:03:17|0.16703
15:03:18|0.16703
15:03:18|0.16702
15:03:20|0.16697
15:03:21|0.16702
15:03:22|0.16704
15:03:23|0.16706
15:03:24|0.16714
15:03:25|0.16712
15:03:26|0.16716
15:03:27|0.16716
15:03:29|0.1672
15:03:29|0.16722
15:03:31|0.16723
15:03:31|0.16721
15:03:33|0.16721
15:03:34|0.1672
15:03:35|0.1672
15:03:36|0.1672
15:03:37|0.1672
15:03:38|0.16729
15:03:39|0.16734
15:03:40|0.16738
15:03:40|0.16738
15:03:41|0.16736
15:03:42|0.16735
15:03:44|0.16735
15:03:44|0.16735
15:03:46|0.16734
15:03:48|0.16728
15:03:48|0.16732
15:03:49|0.16727
15:03:51|0.16728
15:03:53|0.16736
15:03:53|0.16754
15:03:54|0.1675
15:03:56|0.16748
15:03:56|0.16752
15:03:57|0.16758
15:03:58|0.16757
15:03:59|0.16756
15:04:01|0.1676
15:04:02|0.1676
15:04:03|0.16759
15:04:04|0.16758
15:04:04|0.16757
15:04:05|0.16755
15:04:07|0.16756
15:04:07|0.16762
15:04:09|0.16766
15:04:09|0.16765
15:04:10|0.1677
15:04:12|0.16771
15:04:13|0.16771
15:04:13|0.16768
15:04:15|0.16763
15:04:16|0.16767
15:04:16|0.16767
15:04:17|0.16767
15:04:18|0.16767
15:04:20|0.1677
15:04:22|0.16768
15:04:22|0.16763
15:04:24|0.16763
15:04:26|0.16761
15:04:26|0.16761
15:04:28|0.16761
15:04:29|0.16758
15:04:30|0.16758
15:04:31|0.16757
15:04:32|0.16752
15:04:33|0.16752
15:04:34|0.16746
15:04:35|0.16745
15:04:36|0.16744
15:04:37|0.16737
15:04:38|0.1673
15:04:39|0.16731
15:04:40|0.16724
15:04:41|0.16733
15:04:42|0.16732
15:04:43|0.16729
15:04:44|0.16719
15:04:45|0.16721
15:04:46|0.1672
15:04:47|0.16724
15:04:48|0.16715
15:04:49|0.1671
15:04:50|0.16714
15:04:51|0.16714
15:04:52|0.16716
15:04:53|0.16724
15:04:54|0.1673
15:04:56|0.16724
15:04:56|0.16727
15:04:57|0.16724
15:04:59|0.16724
15:04:59|0.16724
15:05:00|0.16723
15:05:01|0.16715
15:05:02|0.16715
15:05:03|0.16715
15:05:04|0.16715
15:05:05|0.16714
15:05:07|0.16715
15:05:08|0.16715
15:05:08|0.16715
15:05:09|0.16715
15:05:10|0.16719
15:05:11|0.16724
15:05:12|0.16728
15:05:13|0.16727
15:05:15|0.16729
15:05:15|0.16729
15:05:17|0.1673
15:05:18|0.16732
15:05:18|0.16732
15:05:20|0.16722
15:05:20|0.16712
15:05:21|0.16708
15:05:22|0.16711
15:05:24|0.16708
15:05:25|0.16704
15:05:26|0.16702
15:05:27|0.16704
15:05:28|0.16704
15:05:29|0.16701
15:05:30|0.16707
15:05:31|0.16707
15:05:32|0.16707
15:05:33|0.16703
15:05:34|0.16699
15:05:35|0.16699
15:05:36|0.16704
15:05:37|0.16699
15:05:38|0.16696
15:05:39|0.16687
15:05:40|0.16687
15:05:41|0.16685
15:05:42|0.16686
15:05:43|0.16689
15:05:44|0.16685
15:05:45|0.1668
15:05:46|0.1668
15:05:47|0.1668
15:05:48|0.16675
15:05:49|0.16672
15:05:50|0.16672
15:05:51|0.16671
15:05:53|0.16671
15:05:54|0.1667
15:05:54|0.16672
15:05:55|0.16674
15:05:56|0.16681
15:05:57|0.16681
15:05:58|0.16684
15:05:59|0.16684
15:06:00|0.16679
15:06:01|0.1668
15:06:02|0.16675
15:06:04|0.16675
15:06:04|0.16671
15:06:05|0.16666
15:06:06|0.16664
15:06:07|0.16664
15:06:08|0.16661
15:06:09|0.16656
15:06:10|0.16663
15:06:11|0.16661
15:06:12|0.16659
15:06:13|0.16658
15:06:15|0.16658
15:06:16|0.1665
15:06:17|0.16646
15:06:18|0.16647
15:06:19|0.16648
15:06:20|0.16648
15:06:21|0.16648
15:06:22|0.16648
15:06:23|0.16651
15:06:25|0.16647
15:06:26|0.16647
15:06:26|0.16655
15:06:27|0.16656
15:06:29|0.16653
15:06:30|0.16655
15:06:30|0.16657
15:06:32|0.16652
15:06:33|0.1665
15:06:34|0.16651
15:06:35|0.16659
15:06:36|0.16649
15:06:37|0.1665
15:06:38|0.16652
15:06:39|0.16658
15:06:40|0.16655
15:06:41|0.16657
15:06:42|0.1666
15:06:43|0.16663
15:06:44|0.16666
15:06:45|0.16673
15:06:46|0.16668
15:06:47|0.16668
15:06:48|0.16666
15:06:49|0.16666
15:06:50|0.16673
15:06:51|0.16675
15:06:52|0.16675
15:06:53|0.16675
15:06:54|0.16675
15:06:55|0.16671
15:06:56|0.1667
15:06:57|0.1667
15:06:58|0.16666
15:06:59|0.16678
15:07:00|0.16677
15:07:01|0.16672
15:07:02|0.16671
15:07:03|0.16671
15:07:04|0.16676
15:07:05|0.16682
15:07:06|0.16689
15:07:07|0.1669
15:07:08|0.16694
15:07:09|0.16693
15:07:10|0.1669
15:07:11|0.16686
15:07:12|0.16686
15:07:13|0.16686
15:07:14|0.16684
15:07:15|0.16684
15:07:16|0.16684
15:07:17|0.16684
15:07:18|0.16692
15:07:19|0.16692
15:07:20|0.16684
15:07:21|0.16679
15:07:22|0.16679
15:07:23|0.16677
15:07:24|0.16677
15:07:25|0.16669
15:07:26|0.16668
15:07:27|0.16668
15:07:29|0.16667
15:07:30|0.16674
15:07:31|0.16665
15:07:32|0.16661
15:07:32|0.16653
15:07:34|0.16653
15:07:35|0.16655
15:07:36|0.16656
15:07:37|0.16648
15:07:38|0.16645
15:07:39|0.16642
15:07:41|0.1664
15:07:41|0.16642
15:07:42|0.16638
15:07:44|0.16639
15:07:45|0.16637
15:07:45|0.16641
15:07:47|0.1665
15:07:47|0.16644
15:07:48|0.16643
15:07:49|0.1664
15:07:50|0.16642
15:07:51|0.16641
15:07:52|0.16641
15:07:53|0.16641
15:07:54|0.16641
15:07:56|0.16643
15:07:57|0.16641
15:07:57|0.16641
15:07:59|0.16649
15:07:59|0.16645
15:08:00|0.16645
15:08:02|0.16655
15:08:03|0.1666
15:08:03|0.16665
15:08:04|0.16672
15:08:06|0.16675
15:08:07|0.16672
15:08:08|0.16672
15:08:09|0.16681
15:08:10|0.16682
15:08:11|0.16687
15:08:12|0.16684
15:08:13|0.16676
15:08:14|0.16679
15:08:15|0.16676
15:08:16|0.1668
15:08:17|0.16679
15:08:18|0.1668
15:08:19|0.1668
15:08:20|0.16672
15:08:21|0.16673
15:08:22|0.16665
15:08:23|0.16679
15:08:25|0.16679
15:08:25|0.1668
15:08:27|0.16682
15:08:28|0.16682
15:08:29|0.1668
15:08:30|0.1668
15:08:31|0.16684
15:08:32|0.16682
15:08:33|0.16687
15:08:34|0.16688
15:08:35|0.16688
15:08:36|0.16686
15:08:37|0.16684
15:08:38|0.16688
15:08:39|0.16694
15:08:41|0.16694
15:08:42|0.16693
15:08:42|0.1669
15:08:43|0.16689
15:08:45|0.16689
15:08:46|0.16695
15:08:47|0.16695
15:08:48|0.16695
15:08:48|0.16695
15:08:49|0.16698
15:08:50|0.16695
15:08:51|0.16699
15:08:52|0.16696
15:08:53|0.167
15:08:54|0.16698
15:08:56|0.16701
15:08:57|0.16705
15:08:58|0.16698
15:08:58|0.16698
15:08:59|0.16698
15:09:00|0.16699
15:09:02|0.16699
15:09:03|0.16696
15:09:04|0.16692
15:09:05|0.16693
15:09:06|0.1669
15:09:07|0.1669
15:09:08|0.1669
15:09:09|0.16693
15:09:10|0.16693
15:09:11|0.16688
15:09:13|0.16687
15:09:13|0.16684
15:09:14|0.16705
15:09:15|0.16708
15:09:16|0.1671
15:09:17|0.16714
15:09:19|0.1671
15:09:19|0.16713
15:09:20|0.16714
15:09:21|0.16712
15:09:22|0.16718
15:09:23|0.16718
15:09:24|0.16716
15:09:26|0.16718
15:09:28|0.16708
15:09:29|0.16707
15:09:30|0.16702
15:09:31|0.16701
15:09:32|0.16706
15:09:33|0.16714
15:09:34|0.16711
15:09:35|0.16711
15:09:36|0.16714
15:09:38|0.16714
15:09:38|0.16714
15:09:39|0.16713
15:09:40|0.1672
15:09:41|0.16715
15:09:42|0.16708
15:09:43|0.16707
15:09:44|0.16713
15:09:46|0.16716
15:09:46|0.16716
15:09:48|0.16711
15:09:49|0.16705
15:09:50|0.16701
15:09:51|0.16697
15:09:51|0.167
15:09:52|0.167
15:09:53|0.16704
15:09:54|0.16706
15:09:55|0.16709
15:09:57|0.1671
15:09:57|0.16712
15:09:59|0.16711
15:09:59|0.16711
15:10:01|0.16711
15:10:01|0.16712
15:10:02|0.16712
15:10:03|0.16712
15:10:04|0.16712
15:10:05|0.167
15:10:06|0.16704
15:10:07|0.16702
15:10:08|0.16704
15:10:10|0.16706
15:10:10|0.16706
15:10:11|0.16702
15:10:12|0.16702
15:10:13|0.16708
15:10:15|0.16712
15:10:15|0.16716
15:10:16|0.16716
15:10:17|0.16719
15:10:18|0.16711
15:10:19|0.16712
15:10:20|0.16711
15:10:21|0.16713
15:10:22|0.16711
15:10:23|0.16711
15:10:24|0.16713
15:10:25|0.16713
15:10:27|0.16703
15:10:28|0.16704
15:10:30|0.16707
15:10:31|0.16707
15:10:32|0.16702
15:10:33|0.16709
15:10:34|0.16707
15:10:36|0.16702
15:10:37|0.16694
15:10:38|0.167
15:10:39|0.16703
15:10:40|0.16706
15:10:41|0.16709
15:10:42|0.16708
15:10:43|0.16708
15:10:44|0.16706
15:10:45|0.16707
15:10:46|0.16707
15:10:47|0.16707
15:10:48|0.1671
15:10:49|0.16712
15:10:50|0.16712
15:10:51|0.16706
15:10:52|0.16708
15:10:53|0.16704
15:10:54|0.16705
15:10:55|0.16705
15:10:56|0.16702
15:10:57|0.16705
15:10:58|0.16705
15:10:59|0.16705
15:11:00|0.16705
15:11:01|0.16704
15:11:03|0.16704
15:11:03|0.16706
15:11:04|0.16701
15:11:05|0.16703
15:11:06|0.16703
15:11:07|0.16687
15:11:09|0.1669
15:11:09|0.16689
15:11:10|0.16698
15:11:11|0.16689
15:11:13|0.16683
15:11:13|0.16687
15:11:14|0.16697
15:11:15|0.16685
15:11:16|0.16682
15:11:17|0.16681
15:11:18|0.1668
15:11:19|0.16679
15:11:20|0.16677
15:11:21|0.16677
15:11:22|0.16674
15:11:23|0.16672
15:11:24|0.16672
15:11:25|0.16672
15:11:26|0.16672
15:11:28|0.16672
15:11:29|0.16684
15:11:30|0.16686
15:11:31|0.16683
15:11:32|0.16685
15:11:33|0.1668
15:11:34|0.16682
15:11:35|0.16684
15:11:36|0.16683
15:11:37|0.16676
15:11:38|0.16677
15:11:40|0.16678
15:11:40|0.16673
15:11:41|0.16669
15:11:43|0.16671
15:11:44|0.16671
15:11:45|0.16668
15:11:46|0.16668
15:11:47|0.16662
15:11:48|0.16661
15:11:49|0.16666
15:11:50|0.16666
15:11:51|0.16665
15:11:52|0.16667
15:11:53|0.16675
15:11:54|0.16673
15:11:55|0.16671
15:11:57|0.16677
15:11:58|0.1668
15:11:58|0.16681
15:12:00|0.16682
15:12:01|0.16684
15:12:02|0.1668
15:12:03|0.1668
15:12:04|0.1668
15:12:05|0.16678
15:12:05|0.16676
15:12:06|0.16676
15:12:08|0.16679
15:12:08|0.16679
15:12:09|0.16683
15:12:11|0.16682
15:12:12|0.16678
15:12:13|0.16678
15:12:13|0.16682
15:12:15|0.16687
15:12:15|0.16684
15:12:16|0.1669
15:12:17|0.16691
15:12:19|0.16692
15:12:20|0.16695
15:12:20|0.16692
15:12:21|0.16694
15:12:23|0.16694
15:12:23|0.16694
15:12:24|0.16694
15:12:25|0.16685
15:12:27|0.16688
15:12:28|0.16687
15:12:30|0.16689
15:12:30|0.16688
15:12:31|0.16691
15:12:33|0.16691
15:12:34|0.16691
15:12:35|0.1669
15:12:36|0.16689
15:12:37|0.16685
15:12:37|0.16686
15:12:39|0.1668
15:12:40|0.16676
15:12:41|0.16678
15:12:42|0.16677
15:12:43|0.16678
15:12:44|0.16682
15:12:45|0.16681
15:12:46|0.16683
15:12:47|0.16684
15:12:48|0.16683
15:12:49|0.16683
15:12:50|0.16683
15:12:51|0.16685
15:12:52|0.16685
15:12:53|0.16686
15:12:54|0.16686
15:12:55|0.16686
15:12:56|0.16687
15:12:57|0.16687
15:12:59|0.16686
15:12:59|0.16689
15:13:00|0.16691
15:13:01|0.16692
15:13:03|0.16689
15:13:03|0.16686
15:13:04|0.16685
15:13:05|0.1668
15:13:06|0.16678
15:13:07|0.16681
15:13:08|0.1668
15:13:09|0.1668
15:13:10|0.16684
15:13:12|0.16684
15:13:12|0.16682
15:13:13|0.16682
15:13:14|0.16682
15:13:15|0.16676
15:13:16|0.16672
15:13:17|0.16675
15:13:18|0.16671
15:13:19|0.1667
15:13:20|0.1667
15:13:21|0.16676
15:13:23|0.16676
15:13:23|0.16677
15:13:24|0.16677
15:13:25|0.16674
15:13:27|0.16677
15:13:28|0.16668
15:13:30|0.16668
15:13:30|0.16669
15:13:32|0.16668
15:13:32|0.16668
15:13:34|0.16662
15:13:36|0.16666
15:13:37|0.16663
15:13:37|0.16667
15:13:38|0.16665
15:13:40|0.16673
15:13:40|0.16662
15:13:41|0.16662
15:13:42|0.1667
15:13:44|0.16678
15:13:45|0.16676
15:13:46|0.16679
15:13:47|0.16676
15:13:48|0.1668
15:13:49|0.16679
15:13:50|0.16671
15:13:51|0.1667
15:13:52|0.1667
15:13:53|0.16672
15:13:54|0.16672
15:13:55|0.16678
15:13:56|0.1668
15:13:57|0.1668
15:13:58|0.1668
15:13:59|0.16675
15:14:00|0.1667
15:14:01|0.1667
15:14:02|0.16669
15:14:03|0.16673
15:14:04|0.16673
15:14:05|0.16669
15:14:06|0.16668
15:14:07|0.16668
15:14:08|0.16669
15:14:09|0.16669
15:14:10|0.1667
15:14:11|0.16668
15:14:12|0.16669
15:14:13|0.16669
15:14:14|0.16669
15:14:15|0.16672
15:14:16|0.16673
15:14:17|0.16674
15:14:18|0.16674
15:14:19|0.1667
15:14:20|0.1666
15:14:21|0.16659
15:14:22|0.16657
15:14:23|0.16661
15:14:24|0.1666
15:14:25|0.16656
15:14:26|0.16656
15:14:27|0.16659
15:14:28|0.16664
15:14:29|0.16663
15:14:30|0.16663
15:14:31|0.16663
15:14:33|0.16668
15:14:34|0.16675
15:14:35|0.16672
15:14:36|0.16672
15:14:37|0.16675
15:14:38|0.16675
15:14:39|0.16673
15:14:40|0.16673
15:14:41|0.16673
15:14:42|0.16665
15:14:43|0.16664
15:14:44|0.16666
15:14:45|0.16666
15:14:46|0.16666
15:14:47|0.16668
15:14:48|0.16661
15:14:50|0.16663
15:14:51|0.16659
15:14:52|0.16659
15:14:53|0.16667
15:14:53|0.16668
15:14:55|0.16664
15:14:55|0.16661
15:14:56|0.16662
15:14:57|0.16663
15:14:58|0.16664
15:15:00|0.16665
15:15:00|0.16668
15:15:02|0.16669
15:15:02|0.1667
15:15:03|0.16669
15:15:04|0.16673
15:15:05|0.16673
15:15:07|0.16675
15:15:07|0.16678
15:15:08|0.16676
15:15:10|0.16675
15:15:11|0.16678
15:15:11|0.16678
15:15:13|0.16683
15:15:14|0.16684
15:15:14|0.16678
15:15:15|0.16678
15:15:17|0.16682
15:15:17|0.16681
15:15:19|0.16687
15:15:19|0.16689
15:15:21|0.16691
15:15:21|0.16691
15:15:22|0.16695
15:15:24|0.16695
15:15:25|0.16695
15:15:25|0.16698
15:15:27|0.16687
15:15:28|0.16689
15:15:28|0.1669
15:15:30|0.16692
15:15:31|0.16692
15:15:32|0.16693
15:15:34|0.16698
15:15:35|0.16698
15:15:36|0.16698
15:15:36|0.167
15:15:38|0.16704
15:15:38|0.16702
15:15:39|0.16705
15:15:40|0.16705
15:15:41|0.16706
15:15:42|0.16709
15:15:43|0.16702
15:15:44|0.16708
15:15:45|0.16705
15:15:46|0.16701
15:15:48|0.16697
15:15:48|0.16699
15:15:49|0.16704
15:15:50|0.16697
15:15:51|0.16694
15:15:52|0.16699
15:15:53|0.16703
15:15:55|0.16704
15:15:55|0.16702
15:15:57|0.16704
15:15:57|0.16703
15:15:59|0.16702
15:16:00|0.16702
15:16:01|0.16702
15:16:02|0.16702
15:16:03|0.16702
15:16:04|0.16704
15:16:05|0.16703
15:16:06|0.16702
15:16:07|0.16703
15:16:08|0.16706
15:16:09|0.16702
15:16:10|0.16691
15:16:11|0.1669
15:16:12|0.16695
15:16:13|0.16699
15:16:14|0.16701
15:16:15|0.16702
15:16:16|0.167
15:16:17|0.16699
15:16:18|0.16703
15:16:19|0.16703
15:16:20|0.16703
15:16:21|0.16703
15:16:22|0.16703
15:16:23|0.16702
15:16:24|0.16701
15:16:25|0.16701
15:16:26|0.16697
15:16:27|0.16695
15:16:28|0.16692
15:16:29|0.16697
15:16:30|0.16698
15:16:31|0.16694
15:16:32|0.16695
15:16:33|0.1669
15:16:34|0.16686
15:16:35|0.16686
15:16:36|0.1669
15:16:38|0.16681
15:16:38|0.16679
15:16:40|0.16681
15:16:40|0.16682
15:16:42|0.16682
15:16:43|0.16683
15:16:44|0.16684
15:16:45|0.16688
15:16:45|0.16689
15:16:46|0.1669
15:16:48|0.16682
15:16:48|0.16685
15:16:49|0.16686
15:16:51|0.16692
15:16:51|0.16692
15:16:52|0.16692
15:16:54|0.16693
15:16:55|0.16693
15:16:55|0.16697
15:16:56|0.16698
15:16:58|0.16702
15:16:58|0.16702
15:16:59|0.16705
15:17:01|0.16708
15:17:02|0.16709
15:17:03|0.16715
15:17:03|0.16702
15:17:05|0.16701
15:17:06|0.167
15:17:07|0.1671
15:17:08|0.16712
15:17:09|0.16715
15:17:09|0.16716
15:17:10|0.16719
15:17:12|0.16724
15:17:13|0.16726
15:17:13|0.16731
15:17:15|0.16731
15:17:16|0.16731
15:17:16|0.16732
15:17:18|0.16733
15:17:19|0.16733
15:17:20|0.16734
15:17:21|0.16732
15:17:22|0.16737
15:17:23|0.16736
15:17:24|0.16736
15:17:25|0.16716
15:17:26|0.16728
15:17:27|0.16728
15:17:28|0.16762
15:17:29|0.16771
15:17:30|0.16773
15:17:31|0.16776
15:17:32|0.16768
15:17:33|0.16767
15:17:34|0.16766
15:17:35|0.16771
15:17:36|0.1677
15:17:37|0.16774
15:17:38|0.16775
15:17:39|0.16767
15:17:40|0.16768
15:17:41|0.16772
15:17:42|0.16774
15:17:43|0.16778
15:17:44|0.16787
15:17:45|0.16784
15:17:46|0.16784
15:17:47|0.16778
15:17:48|0.16781
15:17:49|0.16784
15:17:51|0.16785
15:17:51|0.16784
15:17:53|0.16784
15:17:53|0.16788
15:17:55|0.16799
15:17:56|0.16798
15:17:57|0.16796
15:17:57|0.168
15:17:58|0.16807
15:18:00|0.16803
15:18:01|0.16805
15:18:01|0.16804
15:18:03|0.16804
15:18:04|0.16802
15:18:05|0.16811
15:18:06|0.1681
15:18:07|0.1682
15:18:08|0.16823
15:18:09|0.16827
15:18:10|0.1683
15:18:11|0.16836
15:18:12|0.16836
15:18:13|0.16835
15:18:14|0.1683
15:18:15|0.1683
15:18:16|0.16823
15:18:17|0.16824
15:18:18|0.16826
15:18:19|0.16848
15:18:20|0.16848
15:18:21|0.16836
15:18:22|0.16843
15:18:23|0.16848
15:18:24|0.16847
15:18:25|0.16852
15:18:26|0.16855
15:18:27|0.16852
15:18:28|0.16848
15:18:29|0.16859
15:18:30|0.16861
15:18:31|0.16858
15:18:32|0.1687
15:18:33|0.16872
15:18:35|0.16876
15:18:35|0.16876
15:18:36|0.16873
15:18:37|0.16869
15:18:39|0.16866
15:18:40|0.16852
15:18:40|0.16851
15:18:42|0.16844
15:18:43|0.1685
15:18:44|0.16842
15:18:45|0.16838
15:18:45|0.1684
15:18:47|0.16834
15:18:47|0.16845
15:18:49|0.16848
15:18:51|0.16847
15:18:51|0.16847
15:18:53|0.1684
15:18:53|0.16831
15:18:54|0.16833
15:18:56|0.16828
15:18:56|0.16832
15:18:58|0.16824
15:18:59|0.16824
15:19:00|0.16824
15:19:00|0.16827
15:19:01|0.16823
15:19:03|0.16823
15:19:03|0.16813
15:19:04|0.16814
15:19:05|0.16824
15:19:07|0.16825
15:19:07|0.16826
15:19:08|0.16826
15:19:10|0.16814
15:19:11|0.16809
15:19:11|0.16809
15:19:12|0.16811
15:19:13|0.16826
15:19:14|0.16831
15:19:16|0.16824
15:19:17|0.16829
15:19:18|0.16837
15:19:19|0.16841
15:19:20|0.16849
15:19:21|0.16845
15:19:22|0.16848
15:19:23|0.16845
15:19:24|0.16857
15:19:25|0.16852
15:19:26|0.16849
15:19:27|0.16852
15:19:28|0.16856
15:19:29|0.16854
15:19:30|0.16853
15:19:31|0.16857
15:19:32|0.16856
15:19:33|0.16858
15:19:34|0.16858
15:19:35|0.16863
15:19:36|0.16868
15:19:37|0.16871
15:19:38|0.16871
15:19:39|0.16871
15:19:40|0.16876
15:19:41|0.16877
15:19:43|0.16883
15:19:43|0.16881
15:19:44|0.16883
15:19:46|0.16886
15:19:47|0.16888
15:19:48|0.16887
15:19:49|0.16883
15:19:50|0.16882
15:19:51|0.16894
15:19:52|0.16892
15:19:54|0.16896
15:19:55|0.16899
15:19:56|0.169
15:19:56|0.16895
15:19:57|0.16894
15:19:59|0.1689
15:20:00|0.1688
15:20:01|0.16876
15:20:02|0.1689
15:20:03|0.16888
15:20:04|0.16888
15:20:05|0.16894
15:20:06|0.16893
15:20:07|0.16896
15:20:08|0.16889
15:20:09|0.16883
15:20:10|0.16886
15:20:11|0.16893
15:20:12|0.16892
15:20:13|0.16894
15:20:14|0.16892
15:20:15|0.16892
15:20:16|0.16892
15:20:17|0.16892
15:20:18|0.16888
15:20:19|0.16891
15:20:20|0.16886
15:20:21|0.16885
15:20:22|0.16889
15:20:23|0.16887
15:20:25|0.16887
15:20:25|0.16885
15:20:26|0.16878
15:20:27|0.16879
15:20:28|0.16885
15:20:29|0.1689
15:20:31|0.1689
15:20:32|0.1689
15:20:33|0.16888
15:20:34|0.16886
15:20:35|0.16891
15:20:36|0.16891
15:20:38|0.16883
15:20:38|0.16883
15:20:41|0.16888
15:20:42|0.1689
15:20:42|0.16891
15:20:43|0.16891
15:20:44|0.16885
15:20:45|0.16885
15:20:46|0.16885
15:20:48|0.16881
15:20:48|0.16882
15:20:49|0.16883
15:20:50|0.16888
15:20:51|0.16888
15:20:52|0.16888
15:20:53|0.16884
15:20:54|0.16882
15:20:55|0.16878
15:20:57|0.16877
15:20:57|0.16873
15:20:59|0.16863
15:20:59|0.16863
15:21:01|0.16865
15:21:02|0.16865
15:21:02|0.16865
15:21:03|0.16862
15:21:04|0.16862
15:21:05|0.16861
15:21:06|0.16859
15:21:07|0.16867
15:21:09|0.16863
15:21:09|0.16868
15:21:10|0.16872
15:21:11|0.16876
15:21:13|0.16884
15:21:13|0.16879
15:21:15|0.16884
15:21:15|0.16887
15:21:16|0.16895
15:21:18|0.16896
15:21:18|0.1689
15:21:19|0.16883
15:21:20|0.16884
15:21:21|0.16884
15:21:23|0.16884
15:21:23|0.16881
15:21:24|0.16875
15:21:25|0.16875
15:21:26|0.16881
15:21:27|0.16882
15:21:28|0.16876
15:21:29|0.1688
15:21:30|0.16881
15:21:32|0.16882
15:21:33|0.1688
15:21:34|0.16881
15:21:35|0.16887
15:21:36|0.16886
15:21:37|0.16885
15:21:39|0.16882
15:21:40|0.16888
15:21:41|0.1689
15:21:42|0.16881
15:21:43|0.1688
15:21:44|0.16879
15:21:45|0.1688
15:21:46|0.16877
15:21:47|0.16876
15:21:48|0.16882
15:21:49|0.16883
15:21:50|0.16882
15:21:52|0.16879
15:21:52|0.16879
15:21:53|0.16879
15:21:54|0.16877
15:21:55|0.16873
15:21:57|0.16872
15:21:57|0.16876
15:21:58|0.1688
15:21:59|0.1688
15:22:01|0.16879
15:22:01|0.16879
15:22:02|0.1688
15:22:03|0.16882
15:22:04|0.16882
15:22:06|0.16884
15:22:07|0.16883
15:22:08|0.16879
15:22:09|0.16879
15:22:10|0.16877
15:22:11|0.16878
15:22:12|0.16878
15:22:13|0.16881
15:22:14|0.16883
15:22:15|0.16879
15:22:16|0.1688
15:22:17|0.1688
15:22:18|0.1688
15:22:19|0.16887
15:22:20|0.16887
15:22:21|0.16884
15:22:22|0.16881
15:22:23|0.16881
15:22:24|0.16872
15:22:25|0.16872
15:22:26|0.16873
15:22:27|0.16866
15:22:28|0.1686
15:22:29|0.1686
15:22:30|0.16859
15:22:31|0.16861
15:22:32|0.16864
15:22:33|0.16861
15:22:34|0.1686
15:22:35|0.16864
15:22:36|0.16874
15:22:37|0.1687
15:22:38|0.16872
15:22:40|0.1687
15:22:41|0.16868
15:22:42|0.16864
15:22:42|0.16862
15:22:43|0.16866
15:22:45|0.16866
15:22:46|0.16866
15:22:47|0.16863
15:22:48|0.16863
15:22:49|0.1686
15:22:50|0.1686
15:22:51|0.16852
15:22:52|0.16856
15:22:53|0.1686
15:22:54|0.16864
15:22:55|0.16869
15:22:56|0.16867
15:22:57|0.16868
15:22:58|0.16868
15:22:59|0.16864
15:23:00|0.16864
15:23:02|0.16864
15:23:03|0.16864
15:23:03|0.16864
15:23:04|0.16864
15:23:06|0.16864
15:23:06|0.1686
15:23:07|0.1686
15:23:08|0.16862
15:23:09|0.16853
15:23:10|0.16848
15:23:11|0.16848
15:23:12|0.1685
15:23:13|0.16848
15:23:15|0.16851
15:23:15|0.16856
15:23:17|0.16854
15:23:18|0.16858
15:23:19|0.16859
15:23:20|0.16855
15:23:21|0.16854
15:23:22|0.16852
15:23:23|0.1685
15:23:24|0.16848
15:23:25|0.16848
15:23:26|0.16849
15:23:27|0.16848
15:23:28|0.16848
15:23:29|0.16845
15:23:30|0.16842
15:23:31|0.16844
15:23:32|0.16844
15:23:34|0.16854
15:23:34|0.16853
15:23:35|0.16851
15:23:36|0.16856
15:23:37|0.16856
15:23:38|0.16856
15:23:40|0.16856
15:23:42|0.16853
15:23:42|0.16848
15:23:44|0.16848
15:23:44|0.16848
15:23:45|0.16848
15:23:47|0.1684
15:23:48|0.1684
15:23:48|0.16836
15:23:50|0.16832
15:23:50|0.1684
15:23:51|0.16834
15:23:53|0.16834
15:23:53|0.16834
15:23:54|0.16838
15:23:56|0.16832
15:23:57|0.16829
15:23:57|0.16828
15:23:59|0.16828
15:23:59|0.16826
15:24:01|0.16821
15:24:01|0.16825
15:24:02|0.16825
15:24:03|0.16832
15:24:05|0.16832
15:24:05|0.16833
15:24:07|0.1683
15:24:08|0.1683
15:24:08|0.16828
15:24:09|0.16828
15:24:10|0.16823
15:24:12|0.16825
15:24:13|0.16822
15:24:14|0.16822
15:24:15|0.16822
15:24:16|0.16821
15:24:17|0.16821
15:24:18|0.16821
15:24:19|0.16824
15:24:20|0.16829
15:24:21|0.16832
15:24:22|0.16832
15:24:23|0.16832
15:24:24|0.16835
15:24:25|0.16842
15:24:26|0.16844
15:24:27|0.1685
15:24:28|0.16852
15:24:29|0.16851
15:24:30|0.16852
15:24:31|0.16856
15:24:32|0.16855
15:24:33|0.16864
15:24:34|0.16866
15:24:35|0.16868
15:24:36|0.16861
15:24:37|0.16859
15:24:38|0.16859
15:24:39|0.16855
15:24:40|0.16855
15:24:41|0.16855
15:24:42|0.16855
15:24:43|0.1685
15:24:44|0.16849
15:24:45|0.16846
15:24:47|0.16847
15:24:48|0.16845
15:24:49|0.16845
15:24:50|0.16843
15:24:51|0.1684
15:24:51|0.16844
15:24:52|0.16843
15:24:54|0.16844
15:24:55|0.16842
15:24:56|0.16845
15:24:57|0.16848
15:24:58|0.16849
15:24:59|0.16849
15:25:00|0.16851
15:25:01|0.16861
15:25:02|0.16857
15:25:03|0.1686
15:25:04|0.1687
15:25:05|0.16864
15:25:06|0.16867
15:25:07|0.16867
15:25:08|0.16867
15:25:09|0.1686
15:25:10|0.16883
15:25:11|0.16878
15:25:12|0.1688
15:25:13|0.1688
15:25:14|0.1687
15:25:15|0.16865
15:25:16|0.16869
15:25:17|0.16864
15:25:18|0.16862
15:25:19|0.16858
15:25:20|0.16859
15:25:21|0.16862
15:25:22|0.16868
15:25:23|0.16868
15:25:24|0.16862
15:25:25|0.16861
15:25:26|0.16865
15:25:27|0.16864
15:25:28|0.16863
15:25:29|0.16868
15:25:30|0.16871
15:25:31|0.16872
15:25:32|0.16875
15:25:33|0.16873
15:25:34|0.16877
15:25:35|0.16881
15:25:36|0.16884
15:25:37|0.16882
15:25:38|0.16888
15:25:39|0.16888
15:25:40|0.16888
15:25:41|0.16886
15:25:42|0.16879
15:25:43|0.16878
15:25:44|0.16883
15:25:45|0.16883
15:25:46|0.16883
15:25:47|0.16879
15:25:48|0.16879
15:25:49|0.16879
15:25:50|0.16882
15:25:51|0.16884
15:25:52|0.1688
15:25:53|0.16876
15:25:54|0.16863
15:25:55|0.16873
15:25:57|0.16869
15:25:57|0.16869
15:25:58|0.16866
15:25:59|0.16862
15:26:00|0.16862
15:26:01|0.16856
15:26:02|0.16856
15:26:03|0.1686
15:26:04|0.1687
15:26:06|0.16865
15:26:06|0.16857
15:26:07|0.16834
15:26:08|0.16848
15:26:09|0.16851
15:26:10|0.16844
15:26:12|0.16848
15:26:12|0.16848
15:26:13|0.16848
15:26:14|0.16844
15:26:15|0.16844
15:26:16|0.16842
15:26:17|0.16842
15:26:18|0.16836
15:26:19|0.1684
15:26:20|0.16832
15:26:21|0.16841
15:26:22|0.16841
15:26:23|0.16845
15:26:24|0.16847
15:26:25|0.16847
15:26:26|0.16846
15:26:28|0.16851
15:26:29|0.16851
15:26:29|0.16854
15:26:30|0.16861
15:26:31|0.16865
15:26:32|0.16866
15:26:33|0.16861
15:26:34|0.16861
15:26:35|0.16861
15:26:36|0.16867
15:26:37|0.16865
15:26:38|0.1687
15:26:40|0.16865
15:26:40|0.16864
15:26:41|0.16864
15:26:42|0.16853
15:26:43|0.16858
15:26:45|0.16867
15:26:46|0.16866
15:26:46|0.16864
15:26:47|0.16865
15:26:48|0.16865
15:26:50|0.16869
15:26:51|0.1686
15:26:52|0.16856
15:26:53|0.1686
15:26:54|0.16862
15:26:55|0.16859
15:26:56|0.16859
15:26:57|0.16862
15:26:58|0.16862
15:26:59|0.16864
15:27:00|0.16864
15:27:01|0.16857
15:27:02|0.16859
15:27:03|0.1686
15:27:04|0.1686
15:27:05|0.1686
15:27:06|0.16854
15:27:07|0.16851
15:27:08|0.16845
15:27:09|0.1684
15:27:10|0.16844
15:27:11|0.16845
15:27:12|0.16851
15:27:13|0.16851
15:27:14|0.16851
15:27:15|0.1685
15:27:16|0.16841
15:27:17|0.16842
15:27:18|0.16843
15:27:19|0.16843
15:27:20|0.16844
15:27:21|0.16844
15:27:22|0.16845
15:27:23|0.16848
15:27:24|0.16848
15:27:25|0.16847
15:27:26|0.16846
15:27:27|0.16847
15:27:28|0.16847
15:27:29|0.16849
15:27:30|0.16845
15:27:31|0.16842
15:27:32|0.16845
15:27:33|0.16845
15:27:34|0.16845
15:27:35|0.16845
15:27:36|0.16842
15:27:37|0.16839
15:27:38|0.16839
15:27:39|0.16839
15:27:40|0.16836
15:27:41|0.16836
15:27:42|0.16836
15:27:43|0.1683
15:27:45|0.16838
15:27:46|0.16841
15:27:46|0.1684
15:27:48|0.1684
15:27:49|0.16841
15:27:50|0.1684
15:27:51|0.16838
15:27:52|0.1684
15:27:53|0.16845
15:27:54|0.16846
15:27:55|0.16845
15:27:56|0.1685
15:27:57|0.16858
15:27:58|0.16855
15:27:59|0.16855
15:28:00|0.1686
15:28:01|0.16855
15:28:02|0.1686
15:28:03|0.16857
15:28:04|0.16861
15:28:05|0.16867
15:28:06|0.16864
15:28:08|0.1686
15:28:08|0.16864
15:28:10|0.16864
15:28:10|0.16864
15:28:11|0.16864
15:28:13|0.16861
15:28:13|0.16864
15:28:15|0.16864
15:28:16|0.16863
15:28:17|0.16865
15:28:18|0.16866
15:28:19|0.16866
15:28:20|0.16867
15:28:21|0.16868
15:28:22|0.16875
15:28:23|0.16877
15:28:24|0.16879
15:28:25|0.1688
15:28:26|0.16882
15:28:27|0.16881
15:28:28|0.16879
15:28:29|0.16884
15:28:30|0.16869
15:28:31|0.16856
15:28:32|0.16859
15:28:33|0.16865
15:28:34|0.16869
15:28:35|0.16869
15:28:36|0.1687
15:28:37|0.16868
15:28:38|0.16869
15:28:39|0.16869
15:28:40|0.16873
15:28:41|0.16873
15:28:42|0.16875
15:28:43|0.16872
15:28:44|0.16868
15:28:45|0.16867
15:28:46|0.16865
15:28:47|0.16865
15:28:48|0.16865
15:28:49|0.16861
15:28:50|0.16867
15:28:51|0.16867
15:28:52|0.16867
15:28:53|0.16867
15:28:54|0.1686
15:28:55|0.1686
15:28:56|0.16865
15:28:57|0.16869
15:28:58|0.16872
15:28:59|0.1687
15:29:00|0.16876
15:29:01|0.16871
15:29:03|0.16853
15:29:03|0.16851
15:29:04|0.16855
15:29:05|0.1686
15:29:06|0.16852
15:29:07|0.16855
15:29:08|0.16851
15:29:09|0.16857
15:29:10|0.16854
15:29:11|0.16854
15:29:12|0.16853
15:29:13|0.16852
15:29:14|0.16848
15:29:15|0.16848
15:29:16|0.16845
15:29:17|0.1684
15:29:18|0.16842
15:29:19|0.16845
15:29:20|0.16845
15:29:21|0.16845
15:29:22|0.16834
15:29:23|0.16836
15:29:24|0.16837
15:29:25|0.16837
15:29:26|0.1684
15:29:27|0.1684
15:29:28|0.16841
15:29:29|0.16842
15:29:30|0.16845
15:29:31|0.16844
15:29:33|0.16843
15:29:33|0.16843
15:29:34|0.16849
15:29:35|0.16847
15:29:36|0.16846
15:29:38|0.16846
15:29:39|0.1685
15:29:39|0.1685
15:29:41|0.1685
15:29:42|0.1685
15:29:43|0.1685
15:29:44|0.1685
15:29:45|0.16845
15:29:46|0.16845
15:29:47|0.16841
15:29:48|0.16841
15:29:49|0.16843
15:29:50|0.16843
15:29:51|0.16846
15:29:52|0.16846
15:29:53|0.16844
15:29:54|0.16843
15:29:55|0.16843
15:29:56|0.16843
15:29:57|0.16843
15:29:59|0.16843
15:29:59|0.16843
15:30:00|0.1685
15:30:01|0.16841
15:30:02|0.1684
15:30:03|0.16846
15:30:05|0.16853
15:30:06|0.16852
15:30:07|0.16855
15:30:07|0.16855
15:30:09|0.16851
15:30:09|0.16851
15:30:11|0.16851
15:30:12|0.16848
15:30:13|0.16848
15:30:14|0.16848
15:30:15|0.16848
15:30:16|0.16853
15:30:17|0.16855
15:30:18|0.16856
15:30:19|0.16854
15:30:20|0.16854
15:30:21|0.16859
15:30:22|0.16864
15:30:23|0.16864
15:30:24|0.16869
15:30:25|0.16874
15:30:26|0.16874
15:30:27|0.16875
15:30:28|0.16875
15:30:29|0.16877
15:30:31|0.16885
15:30:31|0.16878
15:30:32|0.16877
15:30:33|0.16881
15:30:34|0.16879
15:30:35|0.16883
15:30:36|0.1688
15:30:37|0.1688
15:30:38|0.16884
15:30:39|0.16884
15:30:40|0.16892
15:30:42|0.16893
15:30:42|0.16896
15:30:43|0.16895
15:30:44|0.16887
15:30:45|0.16892
15:30:47|0.1689
15:30:49|0.1689
15:30:50|0.16896
15:30:50|0.16896
15:30:51|0.16896
15:30:53|0.16895
15:30:53|0.16897
15:30:55|0.16893
15:30:56|0.16893
15:30:56|0.16898
15:30:58|0.16895
15:30:59|0.16902
15:31:00|0.16902
15:31:01|0.16902
15:31:01|0.169
15:31:03|0.16895
15:31:03|0.16887
15:31:05|0.16884
15:31:06|0.16884
15:31:07|0.16884
15:31:07|0.16894
15:31:08|0.16888
15:31:09|0.16892
15:31:10|0.16888
15:31:11|0.16889
15:31:12|0.16883
15:31:14|0.16885
15:31:14|0.16899
15:31:16|0.16895
15:31:16|0.16896
15:31:17|0.16894
15:31:19|0.1689
15:31:20|0.16896
15:31:21|0.16898
15:31:22|0.16898
15:31:23|0.16893
15:31:24|0.16891
15:31:25|0.169
15:31:26|0.169
15:31:27|0.169
15:31:28|0.16902
15:31:29|0.16898
15:31:30|0.16898
15:31:31|0.16899
15:31:32|0.16901
15:31:33|0.16901
15:31:34|0.16902
15:31:35|0.16908
15:31:36|0.16909
15:31:37|0.16911
15:31:38|0.1691
15:31:39|0.16912
15:31:40|0.16911
15:31:41|0.16903
15:31:42|0.16915
15:31:43|0.16914
15:31:45|0.16908
15:31:45|0.16908
15:31:46|0.16912
15:31:48|0.16913
15:31:48|0.16909
15:31:50|0.16909
15:31:50|0.16909
15:31:53|0.16912
15:31:54|0.16912
15:31:55|0.16913
15:31:55|0.16911
15:31:57|0.16914
15:31:57|0.16911
15:31:59|0.16912
15:31:59|0.169
15:32:00|0.16908
15:32:02|0.1691
15:32:03|0.1691
15:32:04|0.1691
15:32:04|0.16913
15:32:05|0.16914
15:32:06|0.16919
15:32:07|0.16915
15:32:08|0.16916
15:32:09|0.16923
15:32:10|0.16929
15:32:11|0.16934
15:32:13|0.16939
15:32:14|0.16933
15:32:14|0.1694
15:32:15|0.16941
15:32:16|0.16941
15:32:17|0.16938
15:32:18|0.16938
15:32:19|0.16945
15:32:21|0.1695
15:32:22|0.16943
15:32:23|0.16943
15:32:24|0.16938
15:32:24|0.16943
15:32:26|0.16937
15:32:27|0.16933
15:32:28|0.16932
15:32:29|0.16917
15:32:30|0.16915
15:32:31|0.1692
15:32:32|0.16916
15:32:33|0.16927
15:32:34|0.16927
15:32:35|0.16929
15:32:36|0.16934
15:32:37|0.16931
15:32:38|0.16931
15:32:39|0.16931
15:32:40|0.16934
15:32:41|0.16938
15:32:43|0.16939
15:32:43|0.16939
15:32:44|0.16939
15:32:45|0.16939
15:32:47|0.16944
15:32:47|0.1694
15:32:49|0.16937
15:32:50|0.16932
15:32:51|0.16927
15:32:52|0.16921
15:32:54|0.16922
15:32:55|0.16911
15:32:55|0.16911
15:32:56|0.16912
15:32:57|0.16907
15:32:59|0.16905
15:32:59|0.16905
15:33:00|0.16907
15:33:01|0.16903
15:33:02|0.16913
15:33:03|0.16919
15:33:04|0.1692
15:33:06|0.1692
15:33:07|0.16931
15:33:07|0.16927
15:33:08|0.16928
15:33:10|0.16932
15:33:11|0.16929
15:33:12|0.16931
15:33:13|0.16931
15:33:15|0.16934
15:33:15|0.16931
15:33:16|0.16936
15:33:17|0.1693
15:33:18|0.16936
15:33:20|0.16932
15:33:20|0.16928
15:33:21|0.16925
15:33:22|0.16925
15:33:24|0.16925
15:33:24|0.16925
15:33:25|0.16931
15:33:26|0.16936
15:33:27|0.16937
15:33:28|0.16937
15:33:29|0.16937
15:33:30|0.16934
15:33:31|0.16931
15:33:32|0.16931
15:33:33|0.16936
15:33:34|0.16933
15:33:35|0.16933
15:33:36|0.16931
15:33:37|0.16928
15:33:38|0.16928
15:33:40|0.1693
15:33:40|0.16927
15:33:41|0.16925
15:33:42|0.16939
15:33:43|0.16934
15:33:45|0.16936
15:33:45|0.16939
15:33:46|0.16939
15:33:47|0.16944
15:33:48|0.16949
15:33:49|0.16948
15:33:51|0.16948
15:33:53|0.16949
15:33:54|0.16948
15:33:55|0.16949
15:33:55|0.16961
15:33:57|0.16952
15:33:58|0.16943
15:33:58|0.16944
15:33:59|0.1694
15:34:00|0.16939
15:34:02|0.16933
15:34:03|0.16948
15:34:04|0.16952
15:34:05|0.16952
15:34:06|0.16953
15:34:07|0.16952
15:34:08|0.16952
15:34:09|0.16945
15:34:11|0.16944
15:34:12|0.16937
15:34:13|0.1694
15:34:13|0.16948
15:34:14|0.16951
15:34:15|0.1696
15:34:16|0.16965
15:34:17|0.16962
15:34:18|0.16956
15:34:19|0.1696
15:34:20|0.16953
15:34:22|0.16954
15:34:22|0.16951
15:34:24|0.16953
15:34:25|0.16954
15:34:26|0.16949
15:34:27|0.16949
15:34:27|0.16953
15:34:29|0.16952
15:34:30|0.16961
15:34:31|0.16964
15:34:32|0.16962
15:34:33|0.1696
15:34:34|0.16954
15:34:35|0.16951
15:34:36|0.16956
15:34:37|0.16958
15:34:38|0.16962
15:34:39|0.16961
15:34:39|0.16961
15:34:40|0.16964
15:34:41|0.16964
15:34:43|0.16958
15:34:43|0.16962
15:34:45|0.1696
15:34:46|0.1696
15:34:47|0.1696
15:34:48|0.16961
15:34:49|0.16961
15:34:50|0.16958
15:34:51|0.16958
15:34:52|0.16954
15:34:54|0.16955
15:34:54|0.16956
15:34:56|0.16957
15:34:58|0.16959
15:34:58|0.16952
15:34:59|0.16959
15:35:00|0.16959
15:35:02|0.16958
15:35:02|0.16963
15:35:03|0.16957
15:35:05|0.16961
15:35:05|0.16957
15:35:06|0.1696
15:35:08|0.16957
15:35:09|0.16959
15:35:10|0.16961
15:35:11|0.16959
15:35:12|0.16956
15:35:13|0.16956
15:35:14|0.16953
15:35:15|0.16959
15:35:16|0.16952
15:35:17|0.16951
15:35:19|0.16958
15:35:19|0.16962
15:35:21|0.16962
15:35:21|0.16959
15:35:23|0.16959
15:35:23|0.16959
15:35:24|0.16959
15:35:25|0.16963
15:35:26|0.16957
15:35:27|0.1696
15:35:28|0.16964
15:35:29|0.16964
15:35:30|0.16962
15:35:32|0.16963
15:35:32|0.16963
15:35:33|0.16964
15:35:34|0.16964
15:35:35|0.16964
15:35:36|0.1696
15:35:38|0.1696
15:35:39|0.16957
15:35:40|0.16957
15:35:40|0.1696
15:35:42|0.16962
15:35:42|0.16965
15:35:43|0.16958
15:35:45|0.16957
15:35:45|0.16959
15:35:46|0.16954
15:35:47|0.16954
15:35:49|0.16955
15:35:49|0.16964
15:35:51|0.16968
15:35:52|0.16967
15:35:53|0.16966
15:35:54|0.16969
15:35:56|0.16969
15:35:56|0.16968
15:35:57|0.16964
15:35:58|0.16964
15:35:59|0.16964
15:36:00|0.16965
15:36:01|0.16968
15:36:03|0.16968
15:36:03|0.16966
15:36:04|0.16965
15:36:06|0.16964
15:36:06|0.16964
15:36:07|0.1696
15:36:09|0.16961
15:36:10|0.16961
15:36:11|0.16959
15:36:12|0.16959
15:36:13|0.16956
15:36:14|0.16947
15:36:15|0.16954
15:36:16|0.16939
15:36:17|0.16937
15:36:18|0.16937
15:36:19|0.16947
15:36:20|0.16942
15:36:21|0.16942
15:36:22|0.16947
15:36:23|0.16953
15:36:24|0.1695
15:36:25|0.16946
15:36:26|0.16944
15:36:27|0.16967
15:36:28|0.16961
15:36:29|0.16957
15:36:30|0.16948
15:36:31|0.16953
15:36:32|0.16945
15:36:33|0.16943
15:36:34|0.16943
15:36:35|0.16943
15:36:36|0.16946
15:36:37|0.16956
15:36:38|0.16956
15:36:39|0.16956
15:36:40|0.16961
15:36:41|0.16952
15:36:42|0.1695
15:36:43|0.16958
15:36:44|0.16958
15:36:45|0.16958
15:36:46|0.16948
15:36:47|0.16944
15:36:49|0.16946
15:36:50|0.16946
15:36:51|0.16939
15:36:51|0.1694
15:36:52|0.16945
15:36:54|0.16945
15:36:56|0.16952
15:36:56|0.16956
15:36:58|0.16958
15:36:59|0.16956
15:36:59|0.16957
15:37:01|0.16958
15:37:01|0.16961
15:37:03|0.16962
15:37:04|0.16965
15:37:05|0.16964
15:37:06|0.16962
15:37:07|0.16965
15:37:08|0.16963
15:37:09|0.16963
15:37:11|0.16956
15:37:12|0.16952
15:37:13|0.16952
15:37:13|0.16952
15:37:14|0.16952
15:37:15|0.16955
15:37:16|0.16955
15:37:17|0.16956
15:37:19|0.1696
15:37:19|0.16959
15:37:20|0.16959
15:37:21|0.16965
15:37:22|0.16964
15:37:24|0.16968
15:37:24|0.16952
15:37:25|0.16951
15:37:26|0.16949
15:37:27|0.16954
15:37:28|0.16955
15:37:29|0.16962
15:37:30|0.16959
15:37:31|0.16959
15:37:33|0.1695
15:37:33|0.16942
15:37:35|0.16943
15:37:35|0.16943
15:37:37|0.16939
15:37:37|0.16933
15:37:39|0.16933
15:37:40|0.16937
15:37:41|0.16938
15:37:42|0.16946
15:37:43|0.16948
15:37:44|0.16948
15:37:45|0.16946
15:37:46|0.16946
15:37:47|0.1694
15:37:48|0.1694
15:37:49|0.16945
15:37:50|0.16946
15:37:51|0.16947
15:37:52|0.1695
15:37:53|0.1695
15:37:54|0.16951
15:37:55|0.16951
15:37:56|0.1695
15:37:57|0.1695
15:37:58|0.1695
15:37:59|0.16945
15:38:00|0.16944
15:38:02|0.16939
15:38:02|0.16935
15:38:03|0.16933
15:38:04|0.1693
15:38:05|0.16932
15:38:06|0.16925
15:38:07|0.16924
15:38:08|0.16927
15:38:09|0.1692
15:38:10|0.16925
15:38:12|0.16922
15:38:13|0.16922
15:38:13|0.16922
15:38:15|0.16929
15:38:16|0.16927
15:38:17|0.16956
15:38:18|0.16961
15:38:19|0.16957
15:38:20|0.16963
15:38:21|0.16958
15:38:22|0.16958
15:38:23|0.16959
15:38:24|0.16959
15:38:25|0.16959
15:38:26|0.16967
15:38:28|0.16971
15:38:29|0.16965
15:38:30|0.16964
15:38:31|0.16964
15:38:32|0.1696
15:38:33|0.16961
15:38:34|0.16956
15:38:35|0.16954
15:38:36|0.1696
15:38:37|0.16961
15:38:38|0.16961
15:38:39|0.16962
15:38:40|0.16962
15:38:41|0.1696
15:38:42|0.16961
15:38:43|0.16961
15:38:44|0.16964
15:38:45|0.16962
15:38:46|0.16961
15:38:48|0.16961
15:38:48|0.16959
15:38:49|0.16959
15:38:50|0.16961
15:38:51|0.16962
15:38:52|0.16964
15:38:53|0.16964
15:38:54|0.1696
15:38:56|0.1696
15:38:56|0.16964
15:38:58|0.16964
15:38:59|0.16966
15:39:01|0.16966
15:39:02|0.16961
15:39:02|0.16958
15:39:04|0.16955
15:39:04|0.16955
15:39:06|0.16956
15:39:07|0.16955
15:39:08|0.16952
15:39:09|0.1695
15:39:10|0.1696
15:39:12|0.16961
15:39:12|0.16964
15:39:13|0.16961
15:39:14|0.16962
15:39:15|0.16963
15:39:16|0.16963
15:39:18|0.16963
15:39:18|0.16966
15:39:20|0.16966
15:39:21|0.16963
15:39:21|0.16966
15:39:22|0.16963
15:39:24|0.16963
15:39:24|0.16963
15:39:26|0.16959
15:39:27|0.16956
15:39:28|0.16956
15:39:29|0.16959
15:39:30|0.1696
15:39:30|0.16965
15:39:31|0.16966
15:39:33|0.16964
15:39:34|0.16962
15:39:34|0.16957
15:39:35|0.16957
15:39:36|0.16955
15:39:38|0.16956
15:39:39|0.16961
15:39:40|0.16963
15:39:41|0.1696
15:39:41|0.16963
15:39:43|0.16964
15:39:43|0.16964
15:39:44|0.16966
15:39:46|0.16963
15:39:47|0.16967
15:39:48|0.16964
15:39:50|0.16963
15:39:50|0.16963
15:39:51|0.16963
15:39:52|0.16963
15:39:54|0.16965
15:39:55|0.16968
15:39:56|0.16964
15:39:58|0.16967
15:39:58|0.16964
15:39:59|0.16967
15:40:01|0.16963
15:40:01|0.16959
15:40:02|0.16961
15:40:03|0.16962
15:40:05|0.16966
15:40:05|0.16969
15:40:07|0.16969
15:40:07|0.16967
15:40:09|0.16967
15:40:10|0.16965
15:40:10|0.16966
15:40:12|0.16966
15:40:13|0.16966
15:40:13|0.1697
15:40:14|0.1697
15:40:15|0.1697
15:40:17|0.16969
15:40:17|0.1697
15:40:18|0.16967
15:40:20|0.16972
15:40:20|0.16972
15:40:22|0.16971
15:40:23|0.16971
15:40:24|0.16968
15:40:25|0.16968
15:40:26|0.16973
15:40:27|0.16974
15:40:28|0.16975
15:40:28|0.16972
15:40:29|0.16978
15:40:31|0.16978
15:40:32|0.16972
15:40:33|0.16974
15:40:34|0.16976
15:40:35|0.16973
15:40:36|0.16973
15:40:37|0.16973
15:40:38|0.16973
15:40:39|0.16972
15:40:40|0.16972
15:40:41|0.16993
15:40:42|0.16992
15:40:43|0.1699
15:40:44|0.16988
15:40:45|0.16991
15:40:46|0.16988
15:40:47|0.16989
15:40:48|0.16989
15:40:49|0.16989
15:40:50|0.16989
15:40:51|0.16996
15:40:52|0.16996
15:40:53|0.16999
15:40:54|0.16992
15:40:55|0.16996
15:40:56|0.16998
15:40:57|0.16997
15:40:58|0.17
15:40:59|0.16998
15:41:00|0.16997
15:41:01|0.16994
15:41:02|0.16989
15:41:04|0.16969
15:41:04|0.16968
15:41:05|0.16971
15:41:06|0.16972
15:41:07|0.16966
15:41:08|0.16982
15:41:09|0.16981
15:41:10|0.1698
15:41:11|0.16985
15:41:12|0.16981
15:41:13|0.16981
15:41:15|0.16981
15:41:16|0.16981
15:41:17|0.16981
15:41:18|0.16985
15:41:18|0.16982
15:41:19|0.16976
15:41:21|0.1698
15:41:21|0.16981
15:41:22|0.16981
15:41:23|0.16979
15:41:24|0.16974
15:41:26|0.16975
15:41:26|0.16978
15:41:28|0.16979
15:41:28|0.16982
15:41:30|0.16987
15:41:31|0.16983
15:41:32|0.16983
15:41:32|0.16983
15:41:34|0.16971
15:41:34|0.16971
15:41:35|0.16977
15:41:37|0.16972
15:41:38|0.16975
15:41:39|0.16975
15:41:39|0.16969
15:41:41|0.16972
15:41:41|0.16975
15:41:43|0.16968
15:41:44|0.16966
15:41:44|0.16973
15:41:45|0.16975
15:41:47|0.16973
15:41:48|0.16967
15:41:49|0.16967
15:41:50|0.16971
15:41:51|0.16974
15:41:52|0.16975
15:41:53|0.16975
15:41:54|0.16975
15:41:55|0.16972
15:41:56|0.16968
15:41:57|0.16966
15:41:59|0.1697
15:41:59|0.1697
15:42:01|0.16963
15:42:02|0.16967
15:42:03|0.16972
15:42:04|0.16968
15:42:05|0.16964
15:42:06|0.16968
15:42:07|0.16964
15:42:08|0.16967
15:42:09|0.16962
15:42:10|0.16964
15:42:11|0.16964
15:42:12|0.16966
15:42:13|0.16965
15:42:14|0.16973
15:42:15|0.16973
15:42:16|0.16977
15:42:17|0.16979
15:42:18|0.16982
15:42:19|0.16978
15:42:20|0.16979
15:42:21|0.16978
15:42:22|0.16979
15:42:23|0.16979
15:42:24|0.16971
15:42:25|0.16971
15:42:26|0.16969
15:42:27|0.16969
15:42:28|0.16969
15:42:29|0.16967
15:42:30|0.16969
15:42:32|0.16969
15:42:33|0.16977
15:42:34|0.16969
15:42:35|0.16969
15:42:36|0.16971
15:42:37|0.16973
15:42:38|0.16974
15:42:39|0.16974
15:42:40|0.16984
15:42:41|0.16982
15:42:42|0.16989
15:42:43|0.16982
15:42:44|0.16988
15:42:45|0.16984
15:42:46|0.16988
15:42:47|0.16989
15:42:48|0.1699
15:42:49|0.16991
15:42:50|0.16991
15:42:51|0.16996
15:42:52|0.16995
15:42:53|0.16997
15:42:54|0.16993
15:42:55|0.16993
15:42:56|0.16993
15:42:57|0.16995
15:42:58|0.17001
15:42:59|0.16997
15:43:01|0.16996
15:43:02|0.17013
15:43:02|0.17013
15:43:04|0.16993
15:43:05|0.1699
15:43:06|0.16999
15:43:07|0.17003
15:43:08|0.16998
15:43:09|0.16998
15:43:10|0.17002
15:43:11|0.17005
15:43:12|0.17005
15:43:13|0.17005
15:43:14|0.17004
15:43:15|0.17001
15:43:16|0.16996
15:43:17|0.16996
15:43:18|0.16995
15:43:19|0.16999
15:43:20|0.17007
15:43:21|0.17003
15:43:22|0.17007
15:43:23|0.17005
15:43:24|0.17008
15:43:25|0.1701
15:43:26|0.1701
15:43:27|0.17007
15:43:28|0.17009
15:43:29|0.17005
15:43:30|0.17011
15:43:31|0.17008
15:43:32|0.17012
15:43:33|0.17009
15:43:34|0.17009
15:43:35|0.17009
15:43:36|0.17009
15:43:37|0.17015
15:43:38|0.17016
15:43:39|0.17015
15:43:40|0.17012
15:43:41|0.17009
15:43:42|0.17016
15:43:43|0.17014
15:43:44|0.17009
15:43:45|0.17007
15:43:46|0.16986
15:43:47|0.16999
15:43:48|0.17003
15:43:49|0.17007
15:43:50|0.17019
15:43:51|0.17018
15:43:52|0.17018
15:43:53|0.17018
15:43:54|0.17019
15:43:55|0.17014
15:43:56|0.17015
15:43:57|0.17018
15:43:58|0.17018
15:44:00|0.17019
15:44:01|0.17022
15:44:02|0.17022
15:44:03|0.17022
15:44:03|0.17014
15:44:04|0.17018
15:44:06|0.17019
15:44:07|0.17019
15:44:08|0.17012
15:44:09|0.17012
15:44:10|0.17015
15:44:11|0.17014
15:44:12|0.17008
15:44:13|0.17004
15:44:14|0.16996
15:44:15|0.16996
15:44:16|0.16994
15:44:17|0.17001
15:44:18|0.17004
15:44:19|0.16996
15:44:20|0.16997
15:44:21|0.16999
15:44:22|0.17005
15:44:23|0.17002
15:44:24|0.17002
15:44:25|0.16998
15:44:26|0.16997
15:44:27|0.17001
15:44:28|0.17001
15:44:29|0.16997
15:44:30|0.17001
15:44:31|0.17001
15:44:32|0.17001
15:44:33|0.17001
15:44:34|0.17004
15:44:35|0.17004
15:44:36|0.17001
15:44:37|0.16992
15:44:38|0.16992
15:44:39|0.16995
15:44:40|0.17001
15:44:41|0.17001
15:44:42|0.17001
15:44:43|0.17
15:44:44|0.17002
15:44:45|0.17002
15:44:46|0.17002
15:44:48|0.17004
15:44:48|0.17
15:44:49|0.16999
15:44:50|0.17001
15:44:51|0.17001
15:44:52|0.17001
15:44:53|0.17
15:44:54|0.17001
15:44:55|0.17007
15:44:56|0.17007
15:44:57|0.17007
15:44:59|0.17007
15:44:59|0.17002
15:45:01|0.17004
15:45:02|0.17003
15:45:03|0.16999
15:45:05|0.17007
15:45:05|0.17011
15:45:06|0.17011
15:45:08|0.17014
15:45:08|0.17015
15:45:09|0.17019
15:45:10|0.17017
15:45:11|0.17021
15:45:12|0.17021
15:45:13|0.17021
15:45:15|0.17019
15:45:15|0.17022
15:45:17|0.17021
15:45:17|0.17025
15:45:18|0.17024
15:45:20|0.17035
15:45:21|0.1703
15:45:22|0.17034
15:45:23|0.17029
15:45:24|0.17029
15:45:25|0.17029
15:45:26|0.17032
15:45:27|0.17031
15:45:28|0.17031
15:45:29|0.17023
15:45:30|0.1702
15:45:31|0.17026
15:45:32|0.17031
15:45:33|0.17031
15:45:34|0.17033
15:45:35|0.17033
15:45:36|0.1703
15:45:37|0.17027
15:45:38|0.17023
15:45:39|0.17019
15:45:40|0.17018
15:45:41|0.17015
15:45:42|0.17015
15:45:43|0.17015
15:45:44|0.17018
15:45:46|0.17016
15:45:47|0.1701
15:45:48|0.17014
15:45:49|0.17006
15:45:50|0.17007
15:45:51|0.17007
15:45:52|0.17006
15:45:53|0.17011
15:45:54|0.17017
15:45:55|0.17022
15:45:56|0.1703
15:45:57|0.17028
15:45:58|0.17019
15:45:59|0.1702
15:46:00|0.17026
15:46:01|0.17027
15:46:02|0.17028
15:46:03|0.17023
15:46:05|0.17018
15:46:06|0.17016
15:46:07|0.17008
15:46:08|0.17014
15:46:08|0.17014
15:46:09|0.17008
15:46:10|0.17005
15:46:12|0.17003
15:46:13|0.16998
15:46:13|0.17003
15:46:15|0.17005
15:46:16|0.17007
15:46:16|0.16998
15:46:17|0.17
15:46:18|0.16996
15:46:20|0.16994
15:46:21|0.16993
15:46:22|0.16998
15:46:22|0.16995
15:46:23|0.16994
15:46:24|0.16999
15:46:26|0.16996
15:46:26|0.16996
15:46:27|0.16992
15:46:28|0.16992
15:46:29|0.1698
15:46:31|0.1698
15:46:32|0.16975
15:46:33|0.16977
15:46:34|0.16961
15:46:35|0.16945
15:46:37|0.1695
15:46:38|0.16941
15:46:38|0.16944
15:46:39|0.1694
15:46:40|0.16945
15:46:41|0.16948
15:46:43|0.16952
15:46:44|0.16944
15:46:44|0.16943
15:46:45|0.16946
15:46:46|0.16952
15:46:48|0.16951
15:46:49|0.16955
15:46:49|0.16955
15:46:51|0.16958
15:46:52|0.16962
15:46:53|0.1696
15:46:53|0.1696
15:46:55|0.16972
15:46:56|0.16977
15:46:57|0.16976
15:46:58|0.16974
15:46:59|0.16977
15:47:00|0.16979
15:47:01|0.16977
15:47:02|0.16972
15:47:04|0.1696
15:47:05|0.16964
15:47:06|0.16969
15:47:07|0.16969
15:47:08|0.16971
15:47:09|0.16962
15:47:10|0.16962
15:47:11|0.16974
15:47:12|0.16971
15:47:13|0.16973
15:47:14|0.16973
15:47:15|0.16973
15:47:16|0.1697
15:47:17|0.16973
15:47:18|0.16969
15:47:19|0.16959
15:47:20|0.16963
15:47:21|0.16965
15:47:22|0.16966
15:47:23|0.16969
15:47:24|0.16975
15:47:25|0.16969
15:47:26|0.16972
15:47:27|0.16973
15:47:28|0.1697
15:47:29|0.16966
15:47:30|0.16963
15:47:32|0.16963
15:47:32|0.16965
15:47:33|0.16965
15:47:34|0.1696
15:47:35|0.16964
15:47:37|0.1696
15:47:37|0.16962
15:47:39|0.16959
15:47:40|0.1696
15:47:41|0.1696
15:47:42|0.16967
15:47:43|0.16964
15:47:44|0.16959
15:47:45|0.16961
15:47:45|0.16961
15:47:47|0.1696
15:47:48|0.16958
15:47:48|0.16959
15:47:49|0.16963
15:47:51|0.16959
15:47:52|0.16955
15:47:53|0.16959
15:47:54|0.1696
15:47:55|0.16964
15:47:56|0.16962
15:47:57|0.16964
15:47:58|0.16964
15:47:59|0.16961
15:48:00|0.16964
15:48:01|0.16965
15:48:02|0.16966
15:48:03|0.16964
15:48:05|0.16975
15:48:06|0.16976
15:48:06|0.16976
15:48:07|0.16973
15:48:08|0.16973
15:48:10|0.16977
15:48:11|0.16975
15:48:12|0.1697
15:48:12|0.16967
15:48:13|0.16974
15:48:14|0.16978
15:48:15|0.16982
15:48:16|0.16982
15:48:17|0.16982
15:48:18|0.16988
15:48:20|0.16991
15:48:21|0.16995
15:48:22|0.16995
15:48:22|0.16993
15:48:24|0.16993
15:48:25|0.16993
15:48:26|0.16994
15:48:27|0.16998
15:48:28|0.16998
15:48:29|0.16995
15:48:30|0.16993
15:48:31|0.16986
15:48:32|0.16986
15:48:33|0.16986
15:48:34|0.16992
15:48:35|0.16988
15:48:36|0.16981
15:48:37|0.16982
15:48:38|0.16984
15:48:39|0.16991
15:48:40|0.16992
15:48:41|0.16994
15:48:42|0.16995
15:48:43|0.16991
15:48:44|0.1699
15:48:45|0.16992
15:48:46|0.16993
15:48:47|0.16992
15:48:48|0.17
15:48:49|0.17001
15:48:50|0.1699
15:48:51|0.1699
15:48:52|0.16998
15:48:53|0.17
15:48:54|0.16996
15:48:55|0.17001
15:48:56|0.17003
15:48:57|0.16991
15:48:58|0.16989
15:48:59|0.16991
15:49:01|0.16992
15:49:01|0.16981
15:49:03|0.16984
15:49:03|0.16987
15:49:04|0.16989
15:49:06|0.16996
15:49:06|0.16996
15:49:08|0.16992
15:49:09|0.16996
15:49:10|0.16993
15:49:11|0.16987
15:49:12|0.16987
15:49:13|0.16987
15:49:14|0.16994
15:49:15|0.1699
15:49:16|0.16987
15:49:17|0.16985
15:49:18|0.16992
15:49:19|0.16994
15:49:20|0.16979
15:49:21|0.16976
15:49:22|0.1698
15:49:24|0.16982
15:49:24|0.16984
15:49:26|0.16976
15:49:27|0.16969
15:49:27|0.16969
15:49:29|0.16978
15:49:29|0.16976
15:49:31|0.16971
15:49:32|0.16964
15:49:33|0.16968
15:49:33|0.16964
15:49:35|0.16963
15:49:36|0.16959
15:49:36|0.1696
15:49:38|0.1696
15:49:39|0.16955
15:49:39|0.16955
15:49:41|0.16955
15:49:43|0.16965
15:49:43|0.16971
15:49:44|0.16971
15:49:45|0.16971
15:49:46|0.16971
15:49:47|0.1697
15:49:48|0.16975
15:49:49|0.16977
15:49:50|0.16979
15:49:51|0.16977
15:49:52|0.16971
15:49:53|0.16976
15:49:54|0.16973
15:49:55|0.16976
15:49:56|0.16981
15:49:57|0.16983
15:49:58|0.16983
15:49:59|0.16983
15:50:00|0.1698
15:50:01|0.16976
15:50:02|0.16976
15:50:03|0.16978
15:50:04|0.16983
15:50:06|0.1698
15:50:06|0.16972
15:50:09|0.16976
15:50:09|0.16978
15:50:11|0.16981
15:50:11|0.16985
15:50:13|0.16985
15:50:13|0.16975
15:50:14|0.16975
15:50:15|0.16971
15:50:16|0.16959
15:50:17|0.16972
15:50:19|0.16972
15:50:20|0.16971
15:50:21|0.16976
15:50:22|0.16972
15:50:23|0.16977
15:50:23|0.1698
15:50:25|0.16977
15:50:26|0.16972
15:50:27|0.1697
15:50:27|0.1696
15:50:29|0.16959
15:50:30|0.16961
15:50:30|0.16961
15:50:32|0.16958
15:50:33|0.16958
15:50:33|0.16953
15:50:35|0.16955
15:50:36|0.16952
15:50:36|0.16952
15:50:38|0.16958
15:50:38|0.16958
15:50:39|0.16958
15:50:41|0.16958
15:50:42|0.16958
15:50:43|0.16958
15:50:44|0.16958
15:50:44|0.1696
15:50:46|0.16958
15:50:46|0.16953
15:50:48|0.16956
15:50:49|0.16956
15:50:50|0.16961
15:50:51|0.16957
15:50:52|0.16961
15:50:53|0.16959
15:50:54|0.16958
15:50:55|0.16957
15:50:56|0.16956
15:50:57|0.16956
15:50:58|0.16964
15:50:59|0.16966
15:51:00|0.16964
15:51:01|0.16965
15:51:02|0.16965
15:51:03|0.16965
15:51:04|0.16975
15:51:05|0.16971
15:51:06|0.16977
15:51:08|0.1697
15:51:09|0.16967
15:51:10|0.16972
15:51:11|0.16972
15:51:12|0.16969
15:51:13|0.16967
15:51:14|0.16968
15:51:15|0.16964
15:51:16|0.16963
15:51:17|0.16967
15:51:19|0.16969
15:51:19|0.16969
15:51:20|0.16963
15:51:21|0.16952
15:51:23|0.16953
15:51:24|0.16942
15:51:24|0.16943
15:51:25|0.16944
15:51:26|0.16944
15:51:28|0.16938
15:51:29|0.16938
15:51:29|0.16936
15:51:30|0.16926
15:51:31|0.16923
15:51:32|0.16923
15:51:33|0.16917
15:51:34|0.1692
15:51:35|0.16924
15:51:36|0.16928
15:51:37|0.16932
15:51:38|0.16935
15:51:39|0.16939
15:51:40|0.1694
15:51:41|0.1694
15:51:42|0.16945
15:51:43|0.16945
15:51:44|0.16942
15:51:46|0.16944
15:51:47|0.16937
15:51:47|0.16933
15:51:48|0.16933
15:51:49|0.16933
15:51:50|0.16931
15:51:52|0.16927
15:51:52|0.16928
15:51:53|0.16935
15:51:54|0.16935
15:51:55|0.16936
15:51:56|0.16926
15:51:57|0.16927
15:51:58|0.16928
15:51:59|0.16928
15:52:00|0.1693
15:52:01|0.1692
15:52:02|0.16918
15:52:03|0.16934
15:52:04|0.16934
15:52:05|0.16937
15:52:06|0.16935
15:52:08|0.16932
15:52:09|0.16932
15:52:10|0.16936
15:52:11|0.16944
15:52:12|0.16943
15:52:13|0.16943
15:52:14|0.16948
15:52:15|0.16953
15:52:16|0.16942
15:52:17|0.16944
15:52:19|0.16942
15:52:20|0.16945
15:52:21|0.1694
15:52:21|0.16937
15:52:23|0.16935
15:52:23|0.16929
15:52:25|0.16932
15:52:25|0.16929
15:52:26|0.16931
15:52:28|0.16932
15:52:28|0.16934
15:52:29|0.16928
15:52:31|0.16928
15:52:32|0.16929
15:52:32|0.16927
15:52:34|0.16929
15:52:35|0.16933
15:52:36|0.16933
15:52:36|0.16937
15:52:38|0.16933
15:52:38|0.16933
15:52:39|0.16934
15:52:40|0.16944
15:52:42|0.16943
15:52:42|0.16944
15:52:44|0.16947
15:52:45|0.16946
15:52:46|0.16946
15:52:47|0.16943
15:52:48|0.16933
15:52:49|0.16932
15:52:49|0.16934
15:52:51|0.16937
15:52:52|0.16939
15:52:53|0.16938
15:52:54|0.1694
15:52:55|0.1694
15:52:56|0.16938
15:52:57|0.16938
15:52:58|0.16941
15:52:59|0.16943
15:53:00|0.16944
15:53:01|0.16944
15:53:02|0.16939
15:53:03|0.16942
15:53:04|0.16941
15:53:05|0.16941
15:53:06|0.16941
15:53:08|0.16939
15:53:10|0.16936
15:53:11|0.16932
15:53:12|0.16932
15:53:12|0.16932
15:53:14|0.16933
15:53:14|0.16938
15:53:15|0.16938
15:53:16|0.16943
15:53:17|0.16944
15:53:18|0.16944
15:53:20|0.16946
15:53:21|0.16944
15:53:22|0.16942
15:53:22|0.16942
15:53:23|0.16943
15:53:24|0.16946
15:53:25|0.16949
15:53:26|0.16953
15:53:27|0.16957
15:53:29|0.16956
15:53:30|0.16954
15:53:30|0.16951
15:53:32|0.16949
15:53:32|0.16949
15:53:34|0.16944
15:53:35|0.16945
15:53:35|0.16947
15:53:37|0.16958
15:53:38|0.16962
15:53:39|0.1696
15:53:40|0.1696
15:53:41|0.16963
15:53:42|0.16962
15:53:43|0.16967
15:53:44|0.16971
15:53:45|0.16966
15:53:46|0.16962
15:53:47|0.16963
15:53:48|0.1697
15:53:49|0.1697
15:53:50|0.16972
15:53:51|0.16974
15:53:52|0.16978
15:53:53|0.16971
15:53:54|0.1698
15:53:55|0.16979
15:53:56|0.16981
15:53:57|0.16978
15:53:58|0.16978
15:53:59|0.16979
15:54:00|0.16976
15:54:01|0.16976
15:54:02|0.16976
15:54:03|0.16981
15:54:04|0.16976
15:54:05|0.16973
15:54:06|0.16965
15:54:07|0.16973
15:54:08|0.16963
15:54:09|0.16962
15:54:11|0.16957
15:54:11|0.16958
15:54:13|0.16959
15:54:14|0.16964
15:54:15|0.16965
15:54:15|0.16971
15:54:16|0.16969
15:54:18|0.16958
15:54:18|0.16956
15:54:20|0.16956
15:54:20|0.16948
15:54:22|0.16948
15:54:22|0.16944
15:54:24|0.1694
15:54:25|0.1694
15:54:26|0.16947
15:54:26|0.1694
15:54:28|0.16944
15:54:29|0.16948
15:54:30|0.16939
15:54:31|0.16938
15:54:32|0.16939
15:54:33|0.1694
15:54:34|0.16937
15:54:35|0.16936
15:54:36|0.16938
15:54:37|0.16938
15:54:38|0.16938
15:54:39|0.16939
15:54:40|0.16941
15:54:41|0.16941
15:54:42|0.16941
15:54:43|0.16936
15:54:44|0.16936
15:54:45|0.16936
15:54:46|0.16935
15:54:47|0.16939
15:54:48|0.1694
15:54:49|0.1694
15:54:50|0.16945
15:54:51|0.16945
15:54:52|0.1695
15:54:53|0.16955
15:54:54|0.16955
15:54:55|0.16959
15:54:56|0.16961
15:54:57|0.16967
15:54:58|0.16975
15:54:59|0.16978
15:55:00|0.16973
15:55:01|0.16974
15:55:02|0.16974
15:55:03|0.16964
15:55:04|0.16965
15:55:05|0.16969
15:55:06|0.16972
15:55:07|0.16971
15:55:08|0.16973
15:55:09|0.1697
15:55:11|0.1697
15:55:12|0.1697
15:55:12|0.16972
15:55:13|0.16972
15:55:14|0.16966
15:55:15|0.16965
15:55:17|0.16963
15:55:17|0.16961
15:55:19|0.16965
15:55:20|0.16959
15:55:21|0.16964
15:55:22|0.16964
15:55:23|0.16967
15:55:24|0.16966
15:55:25|0.16962
15:55:26|0.16951
15:55:27|0.16955
15:55:28|0.16956
15:55:29|0.16952
15:55:31|0.16955
15:55:31|0.16948
15:55:33|0.16944
15:55:33|0.16945
15:55:34|0.16949
15:55:35|0.16949
15:55:36|0.1695
15:55:38|0.16953
15:55:38|0.16951
15:55:40|0.16951
15:55:41|0.16951
15:55:42|0.16956
15:55:43|0.16955
15:55:44|0.16959
15:55:45|0.16957
15:55:46|0.16961
15:55:47|0.16961
15:55:48|0.16953
15:55:49|0.16952
15:55:50|0.16952
15:55:51|0.16953
15:55:52|0.16953
15:55:53|0.16953
15:55:54|0.16953
15:55:55|0.16953
15:55:56|0.16951
15:55:57|0.16956
15:55:59|0.16958
15:56:00|0.16955
15:56:00|0.16962
15:56:01|0.16964
15:56:02|0.16969
15:56:03|0.16969
15:56:04|0.16977
15:56:05|0.16979
15:56:06|0.16979
15:56:07|0.16975
15:56:08|0.16975
15:56:10|0.16971
15:56:10|0.16971
15:56:12|0.16971
15:56:13|0.16974
15:56:14|0.16974
15:56:16|0.16967
15:56:16|0.16969
15:56:18|0.16971
15:56:18|0.16971
15:56:19|0.16971
15:56:21|0.16972
15:56:22|0.16972
15:56:23|0.16972
15:56:23|0.1697
15:56:25|0.16965
15:56:26|0.16968
15:56:26|0.1697
15:56:27|0.16972
15:56:28|0.16969
15:56:30|0.16965
15:56:31|0.16965
15:56:31|0.16965
15:56:33|0.16965
15:56:33|0.16964
15:56:34|0.16964
15:56:36|0.16964
15:56:37|0.16961
15:56:38|0.16964
15:56:39|0.16961
15:56:40|0.16966
15:56:40|0.16966
15:56:42|0.16971
15:56:43|0.16972
15:56:43|0.1697
15:56:45|0.16972
15:56:46|0.16972
15:56:47|0.1697
15:56:48|0.16974
15:56:48|0.16967
15:56:50|0.16967
15:56:51|0.16968
15:56:51|0.16968
15:56:53|0.16969
15:56:53|0.1697
15:56:55|0.1697
15:56:55|0.16967
15:56:57|0.16967
15:56:58|0.16968
15:56:59|0.16969
15:57:00|0.16971
15:57:01|0.1696
15:57:02|0.1695
15:57:02|0.16954
15:57:04|0.16951
15:57:05|0.16951
15:57:06|0.16952
15:57:07|0.16954
15:57:07|0.16952
15:57:08|0.16952
15:57:10|0.16952
15:57:11|0.16942
15:57:12|0.16948
15:57:14|0.16948
15:57:15|0.16945
15:57:16|0.16942
15:57:17|0.16941
15:57:18|0.16943
15:57:19|0.1694
15:57:20|0.16939
15:57:21|0.16938
15:57:22|0.16938
15:57:23|0.16937
15:57:24|0.16935
15:57:25|0.16936
15:57:26|0.16936
15:57:27|0.1693
15:57:28|0.16939
15:57:30|0.16945
15:57:30|0.1694
15:57:31|0.1694
15:57:33|0.16942
15:57:34|0.16939
15:57:34|0.16938
15:57:35|0.16935
15:57:36|0.16938
15:57:38|0.1694
15:57:38|0.16942
15:57:39|0.16941
15:57:40|0.16943
15:57:41|0.16943
15:57:43|0.16943
15:57:44|0.16947
15:57:45|0.16947
15:57:46|0.16947
15:57:47|0.16949
15:57:47|0.16946
15:57:49|0.16946
15:57:50|0.16946
15:57:51|0.16939
15:57:51|0.16939
15:57:53|0.16949
15:57:54|0.16946
15:57:54|0.16944
15:57:56|0.16946
15:57:57|0.16946
15:57:57|0.16949
15:57:59|0.16951
15:57:59|0.16951
15:58:01|0.16951
15:58:02|0.16946
15:58:03|0.16954
15:58:04|0.16954
15:58:05|0.16954
15:58:06|0.16953
15:58:07|0.1695
15:58:08|0.1695
15:58:09|0.1695
15:58:10|0.16953
15:58:11|0.16953
15:58:12|0.16953
15:58:13|0.16953
15:58:15|0.16945
15:58:15|0.16945
15:58:16|0.16945
15:58:17|0.16953
15:58:19|0.16951
15:58:20|0.16947
15:58:22|0.16947
15:58:22|0.16947
15:58:25|0.16968
15:58:25|0.16966
15:58:26|0.16967
15:58:28|0.16965
15:58:28|0.16965
15:58:29|0.16962
15:58:30|0.16955
15:58:31|0.16952
15:58:32|0.1695
15:58:33|0.16957
15:58:34|0.16957
15:58:35|0.16959
15:58:36|0.16961
15:58:37|0.16958
15:58:39|0.16964
15:58:39|0.16964
15:58:41|0.16964
15:58:41|0.16964
15:58:43|0.16964
15:58:43|0.16964
15:58:45|0.16964
15:58:45|0.16961
15:58:46|0.16961
15:58:47|0.16958
15:58:48|0.16958
15:58:49|0.16962
15:58:50|0.16962
15:58:52|0.16962
15:58:53|0.16962
15:58:54|0.16954
15:58:55|0.16956
15:58:56|0.16958
15:58:57|0.16958
15:58:58|0.16961
15:58:59|0.16961
15:59:00|0.16963
15:59:01|0.16962
15:59:02|0.16964
15:59:03|0.16962
15:59:04|0.16962
15:59:05|0.16962
15:59:06|0.16961
15:59:07|0.16961
15:59:08|0.16961
15:59:09|0.16961
15:59:10|0.16965
15:59:11|0.16964
15:59:12|0.16964
15:59:13|0.16953
15:59:14|0.16956
15:59:15|0.16957
15:59:16|0.16956
15:59:17|0.16956
15:59:18|0.16954
15:59:19|0.16961
15:59:20|0.1696
15:59:21|0.16957
15:59:22|0.16957
15:59:23|0.1696
15:59:24|0.16958
15:59:25|0.16958
15:59:26|0.16959
15:59:27|0.16957
15:59:28|0.16957
15:59:29|0.16959
15:59:30|0.16959
15:59:31|0.16956
15:59:32|0.16957
15:59:33|0.16957
15:59:34|0.16957
15:59:35|0.16953
15:59:36|0.16953
15:59:37|0.16953
15:59:38|0.16953
15:59:39|0.16963
15:59:40|0.16944
15:59:41|0.16945
15:59:42|0.16949
15:59:43|0.16953
15:59:44|0.16956
15:59:45|0.16955
15:59:46|0.16955
15:59:47|0.16954
15:59:48|0.16956
15:59:49|0.16957
15:59:50|0.16959
15:59:51|0.16959
15:59:52|0.16959
15:59:53|0.16961
15:59:54|0.1696
15:59:56|0.1696
15:59:56|0.1696
15:59:57|0.16963
15:59:58|0.16958
15:59:59|0.16956
16:00:01|0.16956
16:00:01|0.16956
16:00:03|0.16951
16:00:03|0.16955
16:00:04|0.16948
16:00:06|0.16943
16:00:06|0.16948
16:00:07|0.16946
16:00:08|0.16947
16:00:09|0.16951
16:00:10|0.16953
16:00:11|0.16953
16:00:12|0.16956
16:00:14|0.16959
16:00:14|0.16957
16:00:16|0.16957
16:00:17|0.16957
16:00:19|0.16954
16:00:20|0.16956
16:00:21|0.16956
16:00:22|0.1696
16:00:23|0.16958
16:00:24|0.16958
16:00:25|0.16958
16:00:26|0.16958
16:00:27|0.16957
16:00:28|0.1696
16:00:29|0.1696
16:00:30|0.16959
16:00:31|0.1696
16:00:32|0.16959
16:00:33|0.16964
16:00:35|0.16959
16:00:35|0.1696
16:00:36|0.1696
16:00:38|0.16959
16:00:38|0.16964
16:00:39|0.1696
16:00:40|0.16964
16:00:41|0.1696
16:00:42|0.1696
16:00:43|0.16964
16:00:44|0.16964
16:00:45|0.16968
16:00:46|0.16968
16:00:47|0.16971
16:00:48|0.16969
16:00:49|0.16966
16:00:50|0.16966
16:00:52|0.16966
16:00:52|0.16965
16:00:53|0.16964
16:00:55|0.1697
16:00:55|0.16971
16:00:56|0.16973
16:00:57|0.16975
16:00:58|0.16981
16:00:59|0.16982
16:01:00|0.1698
16:01:01|0.16982
16:01:02|0.16983
16:01:03|0.16985
16:01:04|0.16986
16:01:05|0.16987
16:01:06|0.16982
16:01:07|0.16986
16:01:08|0.16984
16:01:09|0.16983
16:01:10|0.16974
16:01:11|0.16974
16:01:13|0.16974
16:01:13|0.1696
16:01:15|0.16965
16:01:15|0.16964
16:01:17|0.16964
16:01:18|0.1697
16:01:19|0.16972
16:01:20|0.16972
16:01:21|0.16968
16:01:23|0.16964
16:01:24|0.16968
16:01:25|0.16968
16:01:26|0.16967
16:01:27|0.16967
16:01:28|0.16955
16:01:29|0.16955
16:01:30|0.16952
16:01:31|0.16955
16:01:32|0.16955
16:01:33|0.16955
16:01:34|0.16941
16:01:35|0.16941
16:01:36|0.16941
16:01:37|0.1695
16:01:38|0.1695
16:01:39|0.1695
16:01:40|0.16955
16:01:41|0.16958
16:01:42|0.16957
16:01:43|0.16959
16:01:44|0.16959
16:01:45|0.16959
16:01:46|0.1696
16:01:47|0.1696
16:01:48|0.1696
16:01:49|0.1696
16:01:50|0.1696
16:01:51|0.16957
16:01:52|0.16965
16:01:53|0.16966
16:01:54|0.16963
16:01:55|0.16963
16:01:56|0.16963
16:01:57|0.16963
16:01:58|0.16967
16:01:59|0.16969
16:02:00|0.16969
16:02:01|0.16968
16:02:02|0.16969
16:02:03|0.16972
16:02:04|0.16969
16:02:05|0.16969
16:02:06|0.16968
16:02:07|0.16968
16:02:08|0.16969
16:02:09|0.16964
16:02:10|0.16967
16:02:11|0.16967
16:02:12|0.16967
16:02:13|0.16968
16:02:14|0.1697
16:02:15|0.16971
16:02:16|0.16975
16:02:19|0.16972
16:02:20|0.1697
16:02:20|0.16971
16:02:22|0.16972
16:02:23|0.16962
16:02:23|0.16966
16:02:24|0.1697
16:02:26|0.16968
16:02:26|0.16966
16:02:28|0.16964
16:02:29|0.16963
16:02:30|0.16956
16:02:31|0.16953
16:02:32|0.16955
16:02:33|0.1695
16:02:34|0.16955
16:02:35|0.16954
16:02:36|0.16959
16:02:37|0.16957
16:02:38|0.16957
16:02:39|0.16961
16:02:40|0.16956
16:02:41|0.16951
16:02:42|0.16951
16:02:43|0.16952
16:02:44|0.16953
16:02:45|0.16954
16:02:46|0.16953
16:02:47|0.16953
16:02:48|0.16953
16:02:49|0.16953
16:02:50|0.16953
16:02:51|0.16953
16:02:52|0.16956
16:02:53|0.1695
16:02:54|0.1695
16:02:55|0.1695
16:02:56|0.16944
16:02:57|0.16944
16:02:58|0.1694
16:02:59|0.16941
16:03:00|0.16944
16:03:01|0.16942
16:03:02|0.16937
16:03:03|0.1694
16:03:04|0.16937
16:03:05|0.16938
16:03:06|0.16938
16:03:07|0.16925
16:03:08|0.16924
16:03:09|0.16922
16:03:10|0.16922
16:03:11|0.16916
16:03:12|0.16917
16:03:13|0.16916
16:03:14|0.16914
16:03:15|0.16915
16:03:16|0.16908
16:03:17|0.16907
16:03:18|0.16904
16:03:19|0.16909
16:03:20|0.16904
16:03:21|0.16905
16:03:22|0.16904
16:03:24|0.16908
16:03:25|0.16905
16:03:26|0.16911
16:03:27|0.16911
16:03:28|0.16909
16:03:29|0.16902
16:03:29|0.169
16:03:30|0.169
16:03:32|0.16898
16:03:32|0.16895
16:03:33|0.16894
16:03:35|0.16897
16:03:35|0.16899
16:03:37|0.16896
16:03:38|0.16886
16:03:39|0.16886
16:03:40|0.16877
16:03:41|0.16876
16:03:42|0.16884
16:03:43|0.16882
16:03:44|0.1688
16:03:45|0.16885
16:03:46|0.16886
16:03:47|0.16888
16:03:49|0.16881
16:03:49|0.1688
16:03:50|0.16877
16:03:51|0.16875
16:03:52|0.16873
16:03:54|0.16871
16:03:55|0.16872
16:03:56|0.16873
16:03:56|0.16875
16:03:57|0.16872
16:03:59|0.16872
16:03:59|0.16866
16:04:00|0.16861
16:04:01|0.16866
16:04:02|0.16865
16:04:03|0.16855
16:04:05|0.1686
16:04:05|0.16862
16:04:06|0.16858
16:04:07|0.16861
16:04:09|0.16859
16:04:10|0.16862
16:04:11|0.16855
16:04:12|0.16858
16:04:13|0.1685
16:04:15|0.16844
16:04:16|0.16849
16:04:16|0.16852
16:04:17|0.16856
16:04:18|0.16856
16:04:20|0.16855
16:04:21|0.16851
16:04:22|0.16859
16:04:24|0.16859
16:04:24|0.16865
16:04:26|0.16875
16:04:27|0.16877
16:04:28|0.1688
16:04:28|0.16865
16:04:29|0.16851
16:04:30|0.16849
16:04:32|0.16852
16:04:33|0.16856
16:04:33|0.16855
16:04:34|0.16861
16:04:36|0.16865
16:04:37|0.16863
16:04:38|0.16863
16:04:40|0.16864
16:04:41|0.16863
16:04:42|0.16863
16:04:43|0.16864
16:04:44|0.16864
16:04:45|0.16863
16:04:46|0.16868
16:04:47|0.16861
16:04:48|0.16861
16:04:49|0.16861
16:04:51|0.16862
16:04:51|0.16862
16:04:53|0.16862
16:04:54|0.16859
16:04:54|0.16856
16:04:56|0.16856
16:04:56|0.16854
16:04:58|0.16852
16:04:58|0.16833
16:04:59|0.16836
16:05:01|0.16831
16:05:02|0.16828
16:05:03|0.16831
16:05:03|0.16827
16:05:04|0.1683
16:05:06|0.16835
16:05:06|0.16824
16:05:07|0.16818
16:05:08|0.16812
16:05:09|0.16805
16:05:10|0.16801
16:05:11|0.16806
16:05:13|0.16807
16:05:14|0.16812
16:05:15|0.16819
16:05:16|0.16812
16:05:16|0.16809
16:05:17|0.16808
16:05:19|0.16808
16:05:20|0.16809
16:05:22|0.16806
16:05:23|0.16809
16:05:24|0.1681
16:05:25|0.16812
16:05:26|0.16808
16:05:28|0.16802
16:05:29|0.16802
16:05:30|0.16797
16:05:30|0.16799
16:05:32|0.168
16:05:33|0.16798
16:05:33|0.16788
16:05:35|0.1679
16:05:36|0.16809
16:05:37|0.16807
16:05:37|0.16803
16:05:38|0.16808
16:05:40|0.16808
16:05:41|0.16807
16:05:42|0.16813
16:05:43|0.16816
16:05:44|0.168
16:05:45|0.16806
16:05:46|0.16812
16:05:47|0.16808
16:05:48|0.16807
16:05:49|0.1681
16:05:50|0.16811
16:05:51|0.16811
16:05:52|0.16812
16:05:53|0.16812
16:05:54|0.16807
16:05:55|0.16807
16:05:56|0.16805
16:05:57|0.168
16:05:58|0.16803
16:05:59|0.168
16:06:00|0.168
16:06:01|0.16805
16:06:02|0.16805
16:06:03|0.16804
16:06:04|0.16788
16:06:05|0.16789
16:06:06|0.16792
16:06:07|0.1679
16:06:08|0.1678
16:06:09|0.16784
16:06:10|0.16785
16:06:11|0.16788
16:06:12|0.16796
16:06:13|0.1681
16:06:14|0.16822
16:06:15|0.16829
16:06:16|0.16829
16:06:17|0.16828
16:06:18|0.16832
16:06:19|0.16829
16:06:20|0.16832
16:06:21|0.16829
16:06:22|0.16829
16:06:24|0.16837
16:06:24|0.16833
16:06:26|0.16828
16:06:27|0.16832
16:06:28|0.16824
16:06:30|0.16808
16:06:30|0.16808
16:06:31|0.16808
16:06:32|0.16803
16:06:33|0.16804
16:06:35|0.16804
16:06:35|0.16813
16:06:36|0.16816
16:06:37|0.16826
16:06:38|0.16831
16:06:39|0.16833
16:06:40|0.1683
16:06:41|0.1683
16:06:43|0.16824
16:06:44|0.16829
16:06:45|0.16827
16:06:46|0.16829
16:06:47|0.16827
16:06:48|0.16825
16:06:49|0.1682
16:06:50|0.1682
16:06:51|0.16823
16:06:51|0.16821
16:06:52|0.16824
16:06:53|0.16829
16:06:54|0.16833
16:06:55|0.16837
16:06:57|0.16838
16:06:57|0.16845
16:06:59|0.1685
16:07:00|0.16848
16:07:01|0.16841
16:07:02|0.16833
16:07:03|0.1684
16:07:04|0.16852
16:07:06|0.16852
16:07:06|0.16852
16:07:07|0.16857
16:07:08|0.16866
16:07:10|0.16859
16:07:11|0.16865
16:07:12|0.16869
16:07:13|0.1687
16:07:14|0.1687
16:07:15|0.16867
16:07:16|0.16867
16:07:17|0.16866
16:07:18|0.16868
16:07:19|0.16871
16:07:20|0.16869
16:07:21|0.16874
16:07:22|0.16876
16:07:23|0.16879
16:07:25|0.16873
16:07:25|0.16872
16:07:26|0.16862
16:07:27|0.16859
16:07:29|0.16854
16:07:29|0.16859
16:07:31|0.16862
16:07:32|0.16861
16:07:33|0.16864
16:07:34|0.16861
16:07:35|0.16864
16:07:36|0.16867
16:07:37|0.16863
16:07:38|0.1686
16:07:39|0.16857
16:07:40|0.16859
16:07:41|0.16865
16:07:42|0.16867
16:07:43|0.16869
16:07:44|0.16869
16:07:45|0.16865
16:07:46|0.16867
16:07:47|0.16867
16:07:48|0.16867
16:07:49|0.16865
16:07:50|0.16869
16:07:51|0.16873
16:07:52|0.16877
16:07:53|0.16879
16:07:54|0.16873
16:07:55|0.16877
16:07:56|0.16882
16:07:57|0.16881
16:07:58|0.16885
16:07:59|0.16884
16:08:00|0.16884
16:08:01|0.16882
16:08:02|0.16884
16:08:03|0.16885
16:08:04|0.1689
16:08:05|0.1689
16:08:06|0.16892
16:08:07|0.1689
16:08:08|0.16893
16:08:09|0.16892
16:08:10|0.16893
16:08:11|0.16887
16:08:12|0.16891
16:08:13|0.16885
16:08:14|0.16891
16:08:15|0.16891
16:08:16|0.16891
16:08:18|0.16888
16:08:18|0.16888
16:08:19|0.16888
16:08:20|0.16888
16:08:22|0.16882
16:08:22|0.16881
16:08:24|0.16881
16:08:26|0.16888
16:08:27|0.16891
16:08:28|0.169
16:08:29|0.169
16:08:29|0.16895
16:08:30|0.16895
16:08:32|0.16899
16:08:32|0.16899
16:08:34|0.16898
16:08:35|0.169
16:08:36|0.16902
16:08:37|0.16906
16:08:38|0.16907
16:08:39|0.16912
16:08:40|0.16912
16:08:41|0.16912
16:08:42|0.16915
16:08:43|0.16919
16:08:44|0.16901
16:08:45|0.169
16:08:46|0.16904
16:08:47|0.169
16:08:48|0.16898
16:08:49|0.169
16:08:50|0.16907
16:08:51|0.16907
16:08:52|0.16902
16:08:53|0.16902
16:08:54|0.16908
16:08:55|0.16907
16:08:57|0.16907
16:08:57|0.16907
16:08:58|0.1691
16:08:59|0.16913
16:09:00|0.16919
16:09:01|0.16914
16:09:02|0.16914
16:09:03|0.16914
16:09:05|0.16914
16:09:05|0.16912
16:09:06|0.16912
16:09:07|0.16912
16:09:09|0.16912
16:09:09|0.16907
16:09:10|0.16903
16:09:12|0.16903
16:09:12|0.16903
16:09:13|0.16903
16:09:15|0.16896
16:09:15|0.169
16:09:16|0.16895
16:09:17|0.16895
16:09:18|0.16888
16:09:20|0.16887
16:09:20|0.16891
16:09:21|0.16894
16:09:22|0.16884
16:09:23|0.16876
16:09:25|0.16876
16:09:26|0.1688
16:09:27|0.16887
16:09:28|0.16889
16:09:29|0.1689
16:09:31|0.16896
16:09:32|0.16893
16:09:33|0.16893
16:09:34|0.16893
16:09:35|0.16897
16:09:36|0.16897
16:09:37|0.16884
16:09:38|0.16889
16:09:39|0.16888
16:09:40|0.16886
16:09:41|0.16886
16:09:42|0.16886
16:09:43|0.16887
16:09:44|0.16887
16:09:45|0.16888
16:09:46|0.16888
16:09:47|0.16888
16:09:48|0.16888
16:09:49|0.16888
16:09:50|0.16888
16:09:51|0.16888
16:09:52|0.16906
16:09:53|0.16904
16:09:54|0.16911
16:09:55|0.16905
16:09:56|0.16906
16:09:57|0.16906
16:09:58|0.16913
16:09:59|0.16915
16:10:00|0.16914
16:10:01|0.16914
16:10:02|0.16921
16:10:03|0.16924
16:10:04|0.16916
16:10:05|0.16917
16:10:06|0.16917
16:10:07|0.16915
16:10:08|0.16925
16:10:09|0.16922
16:10:10|0.16922
16:10:11|0.16916
16:10:12|0.16917
16:10:13|0.16917
16:10:14|0.1691
16:10:15|0.16913
16:10:16|0.1691
16:10:17|0.16903
16:10:18|0.16904
16:10:19|0.16909
16:10:20|0.16904
16:10:21|0.16904
16:10:22|0.16892
16:10:23|0.16892
16:10:24|0.1689
16:10:26|0.16893
16:10:26|0.16893
16:10:28|0.16893
16:10:29|0.16892
16:10:29|0.16892
16:10:31|0.16908
16:10:32|0.16911
16:10:33|0.16911
16:10:34|0.1691
16:10:34|0.16914
16:10:36|0.16919
16:10:37|0.16913
16:10:38|0.16913
16:10:39|0.16918
16:10:40|0.16921
16:10:41|0.16918
16:10:42|0.16919
16:10:43|0.16916
16:10:44|0.16911
16:10:45|0.16916
16:10:46|0.1692
16:10:47|0.16916
16:10:48|0.1692
16:10:49|0.16918
16:10:50|0.1691
16:10:51|0.16909
16:10:52|0.16908
16:10:53|0.16905
16:10:54|0.16905
16:10:55|0.16905
16:10:56|0.16909
16:10:57|0.16908
16:10:58|0.16912
16:10:59|0.16909
16:11:00|0.16906
16:11:01|0.16899
16:11:02|0.16892
16:11:03|0.1689
16:11:04|0.1688
16:11:05|0.16876
16:11:06|0.1688
16:11:07|0.16881
16:11:08|0.16891
16:11:09|0.16888
16:11:10|0.16884
16:11:11|0.16885
16:11:12|0.16878
16:11:13|0.16876
16:11:14|0.16874
16:11:15|0.16874
16:11:16|0.1688
16:11:17|0.16872
16:11:18|0.16872
16:11:19|0.16877
16:11:20|0.16877
16:11:21|0.1688
16:11:22|0.16883
16:11:23|0.16875
16:11:24|0.16877
16:11:25|0.16874
16:11:26|0.16872
16:11:28|0.16877
16:11:30|0.16881
16:11:31|0.16884
16:11:31|0.16884
16:11:33|0.16884
16:11:34|0.16873
16:11:36|0.16883
16:11:36|0.16882
16:11:37|0.16884
16:11:38|0.16888
16:11:39|0.16886
16:11:40|0.16891
16:11:42|0.16891
16:11:42|0.16897
16:11:43|0.16893
16:11:45|0.16888
16:11:45|0.16888
16:11:47|0.16879
16:11:48|0.16879
16:11:49|0.16884
16:11:50|0.16884
16:11:51|0.16887
16:11:52|0.16888
16:11:53|0.16886
16:11:55|0.16888
16:11:56|0.16886
16:11:56|0.16884
16:11:57|0.16883
16:11:59|0.16879
16:12:00|0.16874
16:12:00|0.16868
16:12:01|0.16861
16:12:02|0.16865
16:12:04|0.16865
16:12:05|0.16865
16:12:05|0.16865
16:12:07|0.16863
16:12:07|0.16865
16:12:08|0.16868
16:12:09|0.16868
16:12:11|0.16865
16:12:12|0.16862
16:12:12|0.16864
16:12:13|0.16864
16:12:14|0.16868
16:12:16|0.16868
16:12:17|0.16863
16:12:18|0.16864
16:12:19|0.16867
16:12:20|0.16863
16:12:20|0.16863
16:12:22|0.16861
16:12:22|0.16865
16:12:24|0.16865
16:12:25|0.16868
16:12:26|0.16864
16:12:27|0.16863
16:12:29|0.16866
16:12:29|0.16862
16:12:31|0.16864
16:12:31|0.16865
16:12:33|0.16858
16:12:34|0.16858
16:12:35|0.16864
16:12:35|0.16871
16:12:37|0.16867
16:12:38|0.16867
16:12:39|0.1688
16:12:40|0.16878
16:12:40|0.16878
16:12:42|0.16877
16:12:43|0.16877
16:12:44|0.16873
16:12:45|0.16869
16:12:46|0.16868
16:12:47|0.16871
16:12:47|0.16877
16:12:49|0.16877
16:12:50|0.16877
16:12:51|0.16876
16:12:52|0.16876
16:12:53|0.16876
16:12:54|0.16874
16:12:55|0.16866
16:12:56|0.16867
16:12:57|0.16863
16:12:58|0.16863
16:12:59|0.16863
16:13:00|0.16867
16:13:01|0.16866
16:13:02|0.16858
16:13:03|0.16853
16:13:04|0.16864
16:13:05|0.16863
16:13:06|0.16861
16:13:07|0.16858
16:13:08|0.16854
16:13:09|0.16853
16:13:10|0.16853
16:13:11|0.16852
16:13:12|0.16861
16:13:13|0.16863
16:13:14|0.16859
16:13:15|0.16863
16:13:16|0.1686
16:13:17|0.16857
16:13:18|0.16863
16:13:19|0.16863
16:13:20|0.16863
16:13:22|0.1686
16:13:22|0.1686
16:13:24|0.16861
16:13:24|0.16861
16:13:25|0.16864
16:13:26|0.16864
16:13:27|0.16864
16:13:29|0.16863
16:13:31|0.1687
16:13:31|0.16872
16:13:33|0.1687
16:13:34|0.16874
16:13:35|0.16875
16:13:36|0.16864
16:13:37|0.16864
16:13:38|0.16868
16:13:39|0.1687
16:13:40|0.16871
16:13:41|0.16873
16:13:42|0.16874
16:13:43|0.16878
16:13:44|0.16874
16:13:45|0.16872
16:13:46|0.16872
16:13:47|0.16875
16:13:48|0.16875
16:13:49|0.16866
16:13:50|0.16869
16:13:51|0.16872
16:13:52|0.16876
16:13:54|0.16879
16:13:54|0.16879
16:13:56|0.16908
16:13:56|0.16896
16:13:57|0.16895
16:13:58|0.16882
16:13:59|0.16884
16:14:01|0.16896
16:14:02|0.169
16:14:03|0.16903
16:14:04|0.16908
16:14:04|0.16909
16:14:06|0.16914
16:14:06|0.16914
16:14:08|0.1691
16:14:09|0.16909
16:14:09|0.16909
16:14:11|0.16909
16:14:12|0.16909
16:14:13|0.16909
16:14:14|0.16909
16:14:15|0.1691
16:14:15|0.1691
16:14:17|0.16904
16:14:18|0.16902
16:14:18|0.16903
16:14:20|0.1691
16:14:21|0.16909
16:14:22|0.16914
16:14:22|0.1691
16:14:23|0.16909
16:14:25|0.16913
16:14:25|0.16913
16:14:27|0.16906
16:14:27|0.16908
16:14:28|0.16908
16:14:30|0.16912
16:14:31|0.16907
16:14:32|0.16911
16:14:33|0.16916
16:14:34|0.16918
16:14:35|0.16917
16:14:36|0.1692
16:14:37|0.16922
16:14:38|0.16924
16:14:39|0.16929
16:14:40|0.16927
16:14:41|0.16931
16:14:42|0.1693
16:14:44|0.16927
16:14:45|0.16916
16:14:46|0.16915
16:14:46|0.16925
16:14:48|0.16928
16:14:49|0.1693
16:14:50|0.1694
16:14:51|0.16938
16:14:52|0.16935
16:14:53|0.16935
16:14:54|0.16936
16:14:55|0.16939
16:14:56|0.16939
16:14:57|0.1694
16:14:58|0.16945
16:15:00|0.16942
16:15:00|0.16941
16:15:01|0.16946
16:15:02|0.16949
16:15:03|0.16947
16:15:04|0.16953
16:15:05|0.16956
16:15:06|0.16956
16:15:07|0.16956
16:15:09|0.16963
16:15:09|0.1697
16:15:11|0.16974
16:15:11|0.1698
16:15:12|0.16975
16:15:13|0.16984
16:15:14|0.1698
16:15:15|0.1698
16:15:16|0.1698
16:15:17|0.16976
16:15:18|0.1698
16:15:19|0.1698
16:15:20|0.16989
16:15:22|0.16992
16:15:22|0.16992
16:15:23|0.16994
16:15:24|0.16994
16:15:25|0.16992
16:15:26|0.16988
16:15:27|0.16992
16:15:28|0.16992
16:15:29|0.16995
16:15:30|0.16998
16:15:32|0.17001
16:15:32|0.16998
16:15:33|0.16998
16:15:35|0.17001
16:15:35|0.17
16:15:37|0.17001
16:15:38|0.16997
16:15:39|0.16997
16:15:40|0.17
16:15:41|0.17
16:15:42|0.16993
16:15:43|0.16991
16:15:44|0.16995
16:15:46|0.16994
16:15:47|0.17
16:15:48|0.17002
16:15:49|0.16997
16:15:50|0.17
16:15:50|0.17001
16:15:52|0.17012
16:15:53|0.1702
16:15:54|0.17027
16:15:55|0.17038
16:15:56|0.17036
16:15:57|0.17041
16:15:58|0.17047
16:15:59|0.17047
16:16:00|0.17048
16:16:01|0.17048
16:16:02|0.17052
16:16:03|0.17054
16:16:04|0.1706
16:16:05|0.17065
16:16:06|0.17062
16:16:07|0.17064
16:16:09|0.17069
16:16:09|0.17072
16:16:10|0.17075
16:16:11|0.17089
16:16:12|0.17092
16:16:14|0.17092
16:16:14|0.171
16:16:16|0.17092
16:16:16|0.17099
16:16:17|0.1708
16:16:19|0.171
16:16:19|0.17096
16:16:20|0.17098
16:16:21|0.17104
16:16:22|0.17101
16:16:24|0.17096
16:16:24|0.17113
16:16:26|0.17107
16:16:27|0.17108
16:16:28|0.1711
16:16:29|0.17097
16:16:29|0.17096
16:16:30|0.17111
16:16:32|0.17112
16:16:33|0.17121
16:16:35|0.1712
16:16:36|0.17128
16:16:36|0.1713
16:16:38|0.17129
16:16:38|0.17139
16:16:39|0.17136
16:16:40|0.17136
16:16:41|0.17136
16:16:43|0.17136
16:16:43|0.17136
16:16:45|0.17139
16:16:46|0.17139
16:16:46|0.17145
16:16:47|0.1714
16:16:48|0.17147
16:16:50|0.17144
16:16:51|0.17144
16:16:52|0.17146
16:16:52|0.17137
16:16:54|0.17127
16:16:55|0.17124
16:16:56|0.1712
16:16:57|0.17124
16:16:57|0.17132
16:16:59|0.17136
16:17:00|0.17149
16:17:01|0.17151
16:17:02|0.17148
16:17:03|0.1714
16:17:03|0.17144
16:17:05|0.17145
16:17:06|0.17154
16:17:07|0.17152
16:17:08|0.17155
16:17:09|0.17154
16:17:10|0.17166
16:17:11|0.17167
16:17:12|0.17168
16:17:13|0.17164
16:17:14|0.17162
16:17:15|0.17165
16:17:16|0.17168
16:17:17|0.17164
16:17:18|0.17163
16:17:19|0.17161
16:17:20|0.17166
16:17:21|0.17168
16:17:22|0.17168
16:17:23|0.17163
16:17:24|0.17163
16:17:25|0.17162
16:17:26|0.17159
16:17:27|0.17156
16:17:28|0.17141
16:17:29|0.17133
16:17:30|0.17132
16:17:31|0.17153
16:17:32|0.17151
16:17:34|0.17144
16:17:34|0.17142
16:17:35|0.17145
16:17:36|0.17165
16:17:37|0.17163
16:17:39|0.17163
16:17:39|0.17168
16:17:41|0.17167
16:17:42|0.17172
16:17:43|0.17175
16:17:44|0.17165
16:17:45|0.17172
16:17:46|0.17172
16:17:47|0.17169
16:17:48|0.17174
16:17:49|0.17175
16:17:50|0.17176
16:17:51|0.17188
16:17:52|0.17186
16:17:53|0.1719
16:17:54|0.17191
16:17:55|0.17191
16:17:56|0.17191
16:17:57|0.1719
16:17:58|0.17189
16:17:59|0.17182
16:18:00|0.17193
16:18:01|0.17197
16:18:02|0.17194
16:18:03|0.1719
16:18:04|0.17192
16:18:05|0.17185
16:18:06|0.17184
16:18:07|0.1718
16:18:08|0.17183
16:18:09|0.17177
16:18:10|0.1717
16:18:11|0.17189
16:18:12|0.17193
16:18:13|0.17188
16:18:14|0.17183
16:18:15|0.17184
16:18:16|0.17189
16:18:17|0.17192
16:18:18|0.17194
16:18:20|0.17203
16:18:21|0.17203
16:18:21|0.17203
16:18:22|0.17209
16:18:24|0.17208
16:18:24|0.17212
16:18:25|0.17212
16:18:26|0.17198
16:18:27|0.172
16:18:28|0.17204
16:18:29|0.17208
16:18:30|0.17215
16:18:31|0.17211
16:18:32|0.17217
16:18:34|0.17219
16:18:35|0.17219
16:18:37|0.17218
16:18:37|0.17225
16:18:39|0.17229
16:18:40|0.17225
16:18:40|0.17225
16:18:42|0.17235
16:18:42|0.1724
16:18:44|0.17238
16:18:45|0.17249
16:18:46|0.17254
16:18:46|0.17253
16:18:47|0.17271
16:18:49|0.17279
16:18:50|0.17281
16:18:51|0.17286
16:18:51|0.1729
16:18:53|0.173
16:18:53|0.17304
16:18:55|0.17312
16:18:55|0.173
16:18:56|0.17285
16:18:58|0.17288
16:18:58|0.17291
16:19:00|0.17292
16:19:01|0.17256
16:19:02|0.1726
16:19:02|0.17263
16:19:03|0.1727
16:19:05|0.17249
16:19:05|0.17251
16:19:06|0.1726
16:19:08|0.17256
16:19:09|0.1724
16:19:10|0.17235
16:19:11|0.17222
16:19:12|0.17217
16:19:13|0.17236
16:19:14|0.17241
16:19:15|0.17249
16:19:16|0.17252
16:19:17|0.1726
16:19:18|0.1726
16:19:19|0.17269
16:19:20|0.17269
16:19:21|0.17259
16:19:22|0.17253
16:19:23|0.17272
16:19:24|0.17272
16:19:25|0.17252
16:19:26|0.17248
16:19:27|0.17258
16:19:28|0.17271
16:19:29|0.17259
16:19:30|0.17235
16:19:31|0.17248
16:19:32|0.17267
16:19:33|0.17268
16:19:34|0.17262
16:19:35|0.1726
16:19:37|0.17246
16:19:37|0.17235
16:19:38|0.17236
16:19:40|0.17234
16:19:41|0.17236
16:19:42|0.17252
16:19:43|0.17267
16:19:44|0.1725
16:19:44|0.17252
16:19:46|0.17265
16:19:47|0.17261
16:19:48|0.17256
16:19:49|0.17252
16:19:50|0.17264
16:19:50|0.17275
16:19:52|0.17269
16:19:53|0.17263
16:19:54|0.17258
16:19:55|0.17252
16:19:56|0.17254
16:19:57|0.17267
16:19:58|0.17275
16:19:59|0.17272
16:20:00|0.17263
16:20:01|0.1726
16:20:02|0.17254
16:20:03|0.17267
16:20:04|0.17275
16:20:05|0.17273
16:20:06|0.17283
16:20:07|0.17302
16:20:08|0.17304
16:20:09|0.17313
16:20:10|0.17312
16:20:11|0.17314
16:20:12|0.17328
16:20:13|0.17336
16:20:14|0.17343
16:20:15|0.17337
16:20:16|0.17326
16:20:17|0.17336
16:20:18|0.1732
16:20:19|0.17313
16:20:20|0.17322
16:20:21|0.17316
16:20:22|0.17304
16:20:23|0.17292
16:20:24|0.17324
16:20:26|0.17333
16:20:26|0.17325
16:20:27|0.17314
16:20:28|0.173
16:20:29|0.17313
16:20:31|0.17308
16:20:31|0.17289
16:20:32|0.17282
16:20:33|0.17296
16:20:34|0.17311
16:20:36|0.17308
16:20:36|0.17287
16:20:38|0.17287
16:20:40|0.17288
16:20:40|0.1728
16:20:42|0.17292
16:20:43|0.17294
16:20:43|0.17286
16:20:44|0.17305
16:20:46|0.17306
16:20:47|0.17304
16:20:48|0.17287
16:20:48|0.17292
16:20:50|0.173
16:20:51|0.17304
16:20:52|0.17302
16:20:52|0.17298
16:20:53|0.17286
16:20:55|0.17283
16:20:56|0.17287
16:20:57|0.17291
16:20:58|0.17299
16:20:59|0.17304
16:20:59|0.17303
16:21:01|0.173
16:21:02|0.17296
16:21:03|0.17304
16:21:04|0.17315
16:21:05|0.17336
16:21:06|0.17336
16:21:07|0.17335
16:21:08|0.1734
16:21:08|0.17351
16:21:10|0.17353
16:21:11|0.17359
16:21:12|0.1737
16:21:13|0.17371
16:21:14|0.1738
16:21:15|0.17385
16:21:16|0.17379
16:21:17|0.17391
16:21:18|0.17388
16:21:19|0.17384
16:21:20|0.17403
16:21:21|0.174
16:21:22|0.17404
16:21:24|0.17406
16:21:24|0.17416
16:21:25|0.1741
16:21:26|0.17406
16:21:27|0.17414
16:21:29|0.17418
16:21:29|0.1741
16:21:30|0.17413
16:21:31|0.17411
16:21:33|0.17404
16:21:33|0.17426
16:21:34|0.17421
16:21:35|0.17425
16:21:37|0.17439
16:21:38|0.17436
16:21:40|0.17439
16:21:41|0.17444
16:21:42|0.17444
16:21:43|0.17447
16:21:44|0.17444
16:21:45|0.17443
16:21:46|0.17442
16:21:47|0.17444
16:21:48|0.1744
16:21:49|0.17452
16:21:50|0.17448
16:21:51|0.17454
16:21:52|0.17448
16:21:53|0.17452
16:21:54|0.17448
16:21:55|0.1745
16:21:56|0.17452
16:21:57|0.17457
16:21:58|0.17452
16:21:59|0.17445
16:22:00|0.17442
16:22:01|0.17456
16:22:02|0.17455
16:22:03|0.17468
16:22:04|0.17471
16:22:06|0.17468
16:22:06|0.17459
16:22:07|0.17448
16:22:08|0.17468
16:22:09|0.17452
16:22:10|0.17463
16:22:11|0.17463
16:22:12|0.17468
16:22:14|0.17467
16:22:15|0.17468
16:22:15|0.17468
16:22:16|0.1747
16:22:18|0.17472
16:22:18|0.17477
16:22:20|0.17476
16:22:20|0.17473
16:22:21|0.17472
16:22:22|0.17475
16:22:23|0.17475
16:22:24|0.17474
16:22:25|0.17477
16:22:26|0.17479
16:22:27|0.17469
16:22:28|0.17473
16:22:30|0.17478
16:22:30|0.17472
16:22:31|0.17465
16:22:32|0.17467
16:22:33|0.17473
16:22:34|0.17473
16:22:35|0.17468
16:22:36|0.17473
16:22:37|0.17472
16:22:39|0.17466
16:22:40|0.17473
16:22:41|0.17471
16:22:43|0.17467
16:22:45|0.17471
16:22:46|0.17468
16:22:47|0.17471
16:22:47|0.1747
16:22:49|0.1748
16:22:49|0.17469
16:22:51|0.17473
16:22:51|0.17464
16:22:53|0.17469
16:22:53|0.17469
16:22:54|0.17472
16:22:56|0.17473
16:22:57|0.1747
16:22:57|0.17488
16:22:59|0.1749
16:22:59|0.17492
16:23:01|0.17498
16:23:02|0.17504
16:23:03|0.17497
16:23:04|0.17505
16:23:04|0.17511
16:23:06|0.17519
16:23:07|0.1752
16:23:08|0.17524
16:23:09|0.17525
16:23:10|0.17526
16:23:11|0.17531
16:23:12|0.1752
16:23:13|0.17527
16:23:14|0.17519
16:23:15|0.17515
16:23:16|0.175
16:23:17|0.17499
16:23:18|0.17481
16:23:19|0.17485
16:23:20|0.175
16:23:21|0.175
16:23:22|0.175
16:23:23|0.17503
16:23:24|0.17512
16:23:25|0.17512
16:23:26|0.17508
16:23:27|0.17492
16:23:28|0.17496
16:23:29|0.17524
16:23:30|0.17518
16:23:31|0.17516
16:23:32|0.17515
16:23:33|0.17524
16:23:34|0.17512
16:23:35|0.17508
16:23:36|0.17511
16:23:37|0.1752
16:23:39|0.17531
16:23:40|0.17532
16:23:41|0.17522
16:23:42|0.17525
16:23:43|0.17531
16:23:44|0.17536
16:23:45|0.17533
16:23:46|0.17551
16:23:47|0.17555
16:23:48|0.17556
16:23:49|0.1756
16:23:50|0.17564
16:23:51|0.17566
16:23:52|0.17566
16:23:53|0.17571
16:23:54|0.17576
16:23:55|0.17588
16:23:56|0.17575
16:23:57|0.17562
16:23:58|0.17608
16:23:59|0.17614
16:24:01|0.1761
16:24:01|0.17621
16:24:02|0.17615
16:24:03|0.17616
16:24:05|0.17616
16:24:05|0.17596
16:24:06|0.17603
16:24:07|0.17592
16:24:08|0.17618
16:24:09|0.17613
16:24:11|0.17615
16:24:11|0.17628
16:24:13|0.17636
16:24:14|0.17644
16:24:14|0.17636
16:24:16|0.17636
16:24:17|0.1764
16:24:18|0.17636
16:24:19|0.1764
16:24:20|0.17637
16:24:21|0.17646
16:24:22|0.17647
16:24:23|0.17647
16:24:24|0.17644
16:24:25|0.17646
16:24:26|0.17644
16:24:27|0.17654
16:24:28|0.1765
16:24:29|0.17657
16:24:30|0.17649
16:24:31|0.17646
16:24:32|0.1765
16:24:33|0.1765
16:24:34|0.17648
16:24:35|0.17644
16:24:36|0.17646
16:24:37|0.17647
16:24:38|0.17645
16:24:39|0.17654
16:24:40|0.17656
16:24:41|0.17662
16:24:42|0.17664
16:24:43|0.17667
16:24:44|0.17678
16:24:45|0.17671
16:24:46|0.17677
16:24:47|0.17675
16:24:48|0.17683
16:24:49|0.1768
16:24:51|0.17678
16:24:51|0.1768
16:24:53|0.17672
16:24:54|0.17642
16:24:54|0.17658
16:24:56|0.17654
16:24:57|0.17651
16:24:57|0.1762
16:24:59|0.17624
16:25:00|0.17586
16:25:01|0.17604
16:25:02|0.17596
16:25:03|0.17588
16:25:04|0.17557
16:25:05|0.17551
16:25:06|0.17517
16:25:07|0.17509
16:25:08|0.17501
16:25:09|0.17477
16:25:10|0.17472
16:25:11|0.17474
16:25:12|0.1748
16:25:13|0.17472
16:25:14|0.17444
16:25:15|0.17449
16:25:16|0.17432
16:25:17|0.1743
16:25:18|0.17424
16:25:19|0.17398
16:25:20|0.17427
16:25:21|0.17431
16:25:22|0.17436
16:25:23|0.17442
16:25:24|0.17465
16:25:25|0.17439
16:25:26|0.17459
16:25:27|0.17473
16:25:28|0.17497
16:25:29|0.175
16:25:30|0.17515
16:25:31|0.17484
16:25:32|0.17472
16:25:33|0.17466
16:25:34|0.17508
16:25:35|0.17484
16:25:36|0.1748
16:25:37|0.17498
16:25:38|0.17496
16:25:39|0.17488
16:25:40|0.17446
16:25:41|0.1744
16:25:43|0.17436
16:25:43|0.17447
16:25:45|0.17442
16:25:46|0.17432
16:25:47|0.1743
16:25:48|0.17428
16:25:48|0.17422
16:25:50|0.174
16:25:51|0.17418
16:25:51|0.17424
16:25:53|0.17433
16:25:54|0.17437
16:25:55|0.1743
16:25:56|0.17397
16:25:56|0.17406
16:25:57|0.17399
16:25:59|0.1739
16:26:00|0.17359
16:26:01|0.1736
16:26:03|0.17369
16:26:03|0.17341
16:26:05|0.17329
16:26:05|0.17354
16:26:06|0.17356
16:26:07|0.17343
16:26:08|0.17324
16:26:09|0.1735
16:26:10|0.1736
16:26:11|0.17378
16:26:12|0.17365
16:26:13|0.17353
16:26:14|0.17372
16:26:15|0.17379
16:26:16|0.1735
16:26:17|0.17376
16:26:18|0.17378
16:26:20|0.17369
16:26:20|0.17362
16:26:21|0.17365
16:26:22|0.17386
16:26:23|0.1738
16:26:24|0.17384
16:26:26|0.17392
16:26:26|0.17386
16:26:27|0.17392
16:26:28|0.17391
16:26:29|0.17375
16:26:30|0.17376
16:26:32|0.17365
16:26:32|0.17365
16:26:33|0.17351
16:26:34|0.17356
16:26:36|0.17356
16:26:36|0.17346
16:26:37|0.17347
16:26:38|0.17363
16:26:40|0.1736
16:26:40|0.1735
16:26:43|0.17343
16:26:44|0.17353
16:26:45|0.17354
16:26:45|0.17357
16:26:47|0.17355
16:26:48|0.17352
16:26:48|0.17384
16:26:50|0.17389
16:26:50|0.17392
16:26:52|0.17402
16:26:52|0.17411
16:26:54|0.17426
16:26:54|0.17412
16:26:56|0.17415
16:26:57|0.1741
16:26:58|0.17396
16:26:59|0.17401
16:27:00|0.174
16:27:01|0.17383
16:27:02|0.17371
16:27:02|0.17368
16:27:04|0.17375
16:27:05|0.17372
16:27:05|0.17374
16:27:07|0.17397
16:27:07|0.17382
16:27:09|0.1737
16:27:10|0.17371
16:27:10|0.17368
16:27:12|0.17368
16:27:13|0.17369
16:27:14|0.17363
16:27:15|0.1737
16:27:16|0.17363
16:27:17|0.17361
16:27:18|0.1736
16:27:19|0.1736
16:27:20|0.17356
16:27:21|0.1735
16:27:22|0.17337
16:27:23|0.17327
16:27:24|0.17324
16:27:25|0.17324
16:27:27|0.17317
16:27:27|0.1731
16:27:28|0.17316
16:27:29|0.17296
16:27:30|0.17284
16:27:31|0.17287
16:27:32|0.17288
16:27:33|0.17295
16:27:34|0.17296
16:27:35|0.17302
16:27:36|0.17315
16:27:37|0.17308
16:27:38|0.17319
16:27:39|0.17321
16:27:40|0.17337
16:27:41|0.17324
16:27:43|0.17298
16:27:44|0.17313
16:27:46|0.17319
16:27:47|0.1732
16:27:48|0.17303
16:27:49|0.17304
16:27:50|0.17281
16:27:51|0.17298
16:27:52|0.17295
16:27:54|0.17299
16:27:55|0.17283
16:27:56|0.17293
16:27:56|0.17282
16:27:57|0.17286
16:27:59|0.17277
16:27:59|0.17274
16:28:00|0.17288
16:28:01|0.17288
16:28:02|0.17281
16:28:04|0.17279
16:28:04|0.17278
16:28:06|0.17282
16:28:06|0.17274
16:28:07|0.17278
16:28:09|0.1728
16:28:10|0.17273
16:28:11|0.17266
16:28:12|0.17264
16:28:13|0.1726
16:28:14|0.1726
16:28:15|0.17275
16:28:16|0.17264
16:28:17|0.17267
16:28:18|0.17272
16:28:19|0.17276
16:28:20|0.17281
16:28:21|0.1727
16:28:22|0.17264
16:28:23|0.17264
16:28:24|0.17263
16:28:25|0.17273
16:28:26|0.17259
16:28:27|0.1726
16:28:28|0.17252
16:28:29|0.17264
16:28:30|0.1725
16:28:31|0.17252
16:28:32|0.17255
16:28:34|0.17265
16:28:34|0.17257
16:28:35|0.17234
16:28:37|0.17222
16:28:38|0.17226
16:28:39|0.17228
16:28:40|0.17203
16:28:41|0.17199
16:28:42|0.17192
16:28:43|0.17198
16:28:44|0.17216
16:28:46|0.17216
16:28:47|0.17212
16:28:48|0.1722
16:28:49|0.17216
16:28:50|0.17216
16:28:52|0.17208
16:28:52|0.17208
16:28:54|0.17204
16:28:54|0.17216
16:28:56|0.17215
16:28:56|0.1722
16:28:58|0.17234
16:28:59|0.17229
16:28:59|0.17232
16:29:01|0.17236
16:29:02|0.17228
16:29:03|0.17224
16:29:03|0.17224
16:29:04|0.17234
16:29:06|0.17239
16:29:07|0.17232
16:29:08|0.17224
16:29:09|0.1722
16:29:10|0.17215
16:29:11|0.1722
16:29:12|0.17229
16:29:13|0.17223
16:29:14|0.17227
16:29:15|0.17235
16:29:16|0.17225
16:29:17|0.17228
16:29:19|0.17228
16:29:19|0.17226
16:29:20|0.17222
16:29:21|0.17227
16:29:22|0.1722
16:29:23|0.17214
16:29:24|0.17223
16:29:25|0.1722
16:29:26|0.17209
16:29:27|0.17206
16:29:28|0.17212
16:29:29|0.17216
16:29:31|0.17224
16:29:32|0.17252
16:29:33|0.17243
16:29:33|0.17248
16:29:34|0.17254
16:29:35|0.17241
16:29:36|0.1724
16:29:37|0.17255
16:29:38|0.17258
16:29:40|0.17264
16:29:41|0.17265
16:29:42|0.1728
16:29:43|0.17282
16:29:44|0.1728
16:29:46|0.17286
16:29:47|0.17284
16:29:48|0.17288
16:29:49|0.17282
16:29:50|0.17288
16:29:51|0.17287
16:29:52|0.17283
16:29:54|0.17276
16:29:54|0.17264
16:29:55|0.1726
16:29:57|0.17256
16:29:57|0.17259
16:29:58|0.17252
16:29:59|0.17252
16:30:00|0.17249
16:30:01|0.17238
16:30:02|0.17237
16:30:03|0.17236
16:30:04|0.17238
16:30:05|0.17248
16:30:06|0.17233
16:30:07|0.17228
16:30:08|0.17216
16:30:09|0.1722
16:30:10|0.17225
16:30:11|0.17224
16:30:12|0.17233
16:30:13|0.17224
16:30:14|0.1722
16:30:16|0.1722
16:30:16|0.17223
16:30:18|0.17227
16:30:19|0.17249
16:30:20|0.17248
16:30:21|0.17255
16:30:22|0.17246
16:30:23|0.1724
16:30:24|0.17241
16:30:25|0.17237
16:30:26|0.17236
16:30:27|0.17233
16:30:28|0.17228
16:30:29|0.1723
16:30:30|0.1723
16:30:31|0.17217
16:30:32|0.1722
16:30:33|0.17256
16:30:34|0.17273
16:30:35|0.17276
16:30:36|0.17281
16:30:37|0.1727
16:30:38|0.17271
16:30:39|0.1728
16:30:40|0.17284
16:30:41|0.17287
16:30:42|0.17288
16:30:43|0.17283
16:30:44|0.17286
16:30:45|0.17285
16:30:46|0.17272
16:30:47|0.17262
16:30:48|0.17263
16:30:49|0.1726
16:30:50|0.17252
16:30:51|0.17258
16:30:52|0.17248
16:30:53|0.17249
16:30:54|0.17248
16:30:55|0.17251
16:30:56|0.17274
16:30:57|0.17286
16:30:58|0.17285
16:30:59|0.17288
16:31:00|0.17288
16:31:01|0.17263
16:31:02|0.17256
16:31:03|0.17257
16:31:04|0.17269
16:31:05|0.1728
16:31:06|0.17262
16:31:07|0.17258
16:31:08|0.17272
16:31:09|0.17288
16:31:10|0.17289
16:31:11|0.1728
16:31:13|0.17284
16:31:13|0.17292
16:31:14|0.17311
16:31:15|0.17311
16:31:16|0.17313
16:31:18|0.17322
16:31:18|0.17341
16:31:20|0.17338
16:31:20|0.17351
16:31:21|0.17361
16:31:22|0.17364
16:31:24|0.17371
16:31:24|0.17372
16:31:25|0.1738
16:31:26|0.17381
16:31:27|0.17384
16:31:28|0.1739
16:31:29|0.17398
16:31:30|0.17406
16:31:31|0.17404
16:31:32|0.17404
16:31:33|0.17415
16:31:35|0.17428
16:31:35|0.17416
16:31:36|0.1742
16:31:37|0.1744
16:31:39|0.17444
16:31:39|0.17444
16:31:41|0.17425
16:31:41|0.17421
16:31:42|0.17405
16:31:43|0.17394
16:31:44|0.17393
16:31:46|0.17396
16:31:47|0.17394
16:31:48|0.17395
16:31:49|0.17384
16:31:51|0.17404
16:31:51|0.17392
16:31:53|0.174
16:31:54|0.17404
16:31:54|0.174
16:31:56|0.174
16:31:57|0.17412
16:31:57|0.17415
16:31:59|0.17414
16:31:59|0.17409
16:32:00|0.17404
16:32:02|0.17406
16:32:02|0.17394
16:32:03|0.17404
16:32:04|0.17392
16:32:05|0.17375
16:32:07|0.17382
16:32:07|0.17389
16:32:08|0.17376
16:32:09|0.17376
16:32:11|0.17375
16:32:11|0.17363
16:32:13|0.1737
16:32:14|0.17375
16:32:14|0.17366
16:32:15|0.17361
16:32:16|0.17346
16:32:18|0.17356
16:32:19|0.17346
16:32:20|0.17337
16:32:20|0.1734
16:32:22|0.17321
16:32:23|0.17336
16:32:24|0.17348
16:32:25|0.17348
16:32:26|0.17332
16:32:27|0.17324
16:32:28|0.1733
16:32:29|0.17313
16:32:30|0.17308
16:32:31|0.17304
16:32:32|0.17309
16:32:33|0.17312
16:32:34|0.17328
16:32:35|0.17336
16:32:36|0.17343
16:32:37|0.17351
16:32:38|0.17362
16:32:39|0.17364
16:32:40|0.17368
16:32:41|0.17364
16:32:42|0.17352
16:32:43|0.17354
16:32:44|0.17348
16:32:45|0.17349
16:32:46|0.17339
16:32:47|0.17346
16:32:48|0.17355
16:32:49|0.17346
16:32:50|0.17356
16:32:51|0.1736
16:32:52|0.17355
16:32:53|0.17347
16:32:54|0.1734
16:32:55|0.17332
16:32:57|0.17329
16:32:57|0.17336
16:32:58|0.17336
16:32:59|0.1734
16:33:01|0.1734
16:33:02|0.1735
16:33:03|0.17341
16:33:04|0.17356
16:33:04|0.1736
16:33:05|0.17348
16:33:06|0.17347
16:33:08|0.17343
16:33:09|0.17354
16:33:10|0.17363
16:33:11|0.17358
16:33:12|0.17361
16:33:13|0.17364
16:33:14|0.17372
16:33:15|0.1738
16:33:16|0.17382
16:33:18|0.17388
16:33:18|0.17388
16:33:19|0.17395
16:33:20|0.17404
16:33:21|0.17414
16:33:23|0.17412
16:33:23|0.17401
16:33:24|0.174
16:33:25|0.17402
16:33:26|0.17402
16:33:27|0.17402
16:33:28|0.17409
16:33:30|0.17409
16:33:30|0.17408
16:33:31|0.17412
16:33:32|0.17416
16:33:33|0.17422
16:33:34|0.17422
16:33:35|0.17432
16:33:36|0.17432
16:33:38|0.17432
16:33:38|0.17434
16:33:39|0.17444
16:33:40|0.17448
16:33:41|0.1745
16:33:42|0.17454
16:33:44|0.17468
16:33:45|0.17465
16:33:45|0.17469
16:33:47|0.17472
16:33:47|0.17492
16:33:49|0.17493
16:33:51|0.17504
16:33:52|0.17495
16:33:53|0.17521
16:33:54|0.17528
16:33:54|0.17523
16:33:56|0.1752
16:33:57|0.1752
16:33:58|0.17502
16:33:59|0.17505
16:34:00|0.17501
16:34:01|0.17522
16:34:02|0.17512
16:34:03|0.17494
16:34:04|0.17524
16:34:05|0.1752
16:34:06|0.17522
16:34:07|0.17523
16:34:08|0.17532
16:34:09|0.17538
16:34:10|0.17533
16:34:11|0.17529
16:34:12|0.17528
16:34:13|0.17532
16:34:15|0.17543
16:34:15|0.17563
16:34:16|0.1758
16:34:17|0.17594
16:34:18|0.17601
16:34:19|0.17596
16:34:20|0.17579
16:34:21|0.17604
16:34:22|0.1761
16:34:23|0.17607
16:34:24|0.17616
16:34:25|0.1762
16:34:26|0.17621
16:34:27|0.17626
16:34:28|0.17636
16:34:29|0.17638
16:34:30|0.17658
16:34:31|0.17664
16:34:32|0.17663
16:34:33|0.17659
16:34:34|0.1766
16:34:35|0.17652
16:34:36|0.17636
16:34:37|0.17639
16:34:38|0.17636
16:34:40|0.17637
16:34:40|0.17635
16:34:41|0.17624
16:34:42|0.17615
16:34:43|0.17612
16:34:44|0.17572
16:34:45|0.17591
16:34:46|0.17583
16:34:47|0.17568
16:34:48|0.17556
16:34:50|0.17548
16:34:51|0.17536
16:34:52|0.17534
16:34:53|0.17527
16:34:54|0.17527
16:34:55|0.17532
16:34:56|0.17538
16:34:57|0.17536
16:34:58|0.17521
16:34:59|0.17517
16:35:00|0.17529
16:35:01|0.17559
16:35:03|0.17544
16:35:03|0.1754
16:35:04|0.17566
16:35:05|0.17573
16:35:07|0.1756
16:35:07|0.17548
16:35:08|0.17545
16:35:09|0.17555
16:35:10|0.17557
16:35:11|0.17535
16:35:12|0.17537
16:35:13|0.17548
16:35:14|0.17548
16:35:15|0.17525
16:35:17|0.1753
16:35:18|0.17516
16:35:18|0.17514
16:35:20|0.17514
16:35:21|0.17524
16:35:21|0.17529
16:35:23|0.17522
16:35:23|0.17518
16:35:24|0.17515
16:35:25|0.17508
16:35:27|0.17517
16:35:27|0.17516
16:35:29|0.17514
16:35:29|0.17499
16:35:30|0.175
16:35:32|0.17488
16:35:33|0.17495
16:35:34|0.17483
16:35:34|0.17484
16:35:35|0.17501
16:35:36|0.17498
16:35:37|0.17508
16:35:38|0.17491
16:35:39|0.17502
16:35:40|0.17504
16:35:41|0.17521
16:35:42|0.17525
16:35:43|0.17526
16:35:45|0.17541
16:35:45|0.17543
16:35:46|0.1754
16:35:47|0.17543
16:35:48|0.1754
16:35:50|0.17545
16:35:51|0.1754
16:35:52|0.17538
16:35:53|0.17532
16:35:54|0.17509
16:35:55|0.17506
16:35:56|0.17512
16:35:57|0.17544
16:35:58|0.17532
16:36:00|0.17536
16:36:00|0.17535
16:36:01|0.17508
16:36:02|0.17516
16:36:03|0.17532
16:36:04|0.17534
16:36:06|0.17524
16:36:06|0.1752
16:36:07|0.17516
16:36:08|0.17508
16:36:09|0.17504
16:36:10|0.17504
16:36:11|0.175
16:36:12|0.17495
16:36:13|0.17487
16:36:14|0.17489
16:36:15|0.1749
16:36:16|0.1749
16:36:17|0.17512
16:36:19|0.17512
16:36:19|0.17514
16:36:21|0.17527
16:36:22|0.17534
16:36:23|0.17514
16:36:24|0.17518
16:36:25|0.1752
16:36:26|0.1752
16:36:27|0.17508
16:36:28|0.17512
16:36:29|0.17511
16:36:30|0.17511
16:36:31|0.1752
16:36:32|0.17524
16:36:33|0.17526
16:36:34|0.17539
16:36:35|0.17526
16:36:36|0.1751
16:36:37|0.17512
16:36:38|0.17506
16:36:39|0.17508
16:36:40|0.1751
16:36:41|0.17516
16:36:42|0.17532
16:36:43|0.17548
16:36:44|0.17527
16:36:45|0.17541
16:36:46|0.17535
16:36:47|0.17522
16:36:48|0.1752
16:36:49|0.17516
16:36:50|0.17481
16:36:51|0.17478
16:36:52|0.1748
16:36:53|0.17464
16:36:54|0.17443
16:36:55|0.17441
16:36:57|0.17411
16:36:58|0.17416
16:36:59|0.174
16:37:00|0.17394
16:37:01|0.17408
16:37:01|0.17411
16:37:03|0.17406
16:37:04|0.17423
16:37:04|0.17426
16:37:06|0.17426
16:37:06|0.17433
16:37:08|0.1744
16:37:09|0.17444
16:37:10|0.17455
16:37:11|0.17444
16:37:12|0.17454
16:37:12|0.17455
16:37:14|0.17458
16:37:15|0.17456
16:37:16|0.17457
16:37:17|0.1749
16:37:18|0.17497
16:37:19|0.17493
16:37:20|0.17471
16:37:22|0.17453
16:37:23|0.17472
16:37:24|0.17459
16:37:25|0.17456
16:37:26|0.17449
16:37:27|0.17452
16:37:28|0.17455
16:37:28|0.17468
16:37:30|0.17476
16:37:30|0.17482
16:37:31|0.17484
16:37:33|0.17472
16:37:34|0.17468
16:37:35|0.17472
16:37:35|0.17476
16:37:37|0.17467
16:37:38|0.1747
16:37:38|0.17476
16:37:39|0.1746
16:37:41|0.1746
16:37:42|0.1746
16:37:42|0.17462
16:37:44|0.17468
16:37:44|0.17471
16:37:46|0.17492
16:37:46|0.17492
16:37:48|0.17504
16:37:49|0.17487
16:37:50|0.17491
16:37:51|0.17482
16:37:53|0.17484
16:37:53|0.17483
16:37:55|0.17489
16:37:57|0.17492
16:37:58|0.17487
16:37:59|0.17484
16:38:00|0.17476
16:38:01|0.17468
16:38:01|0.17466
16:38:03|0.17472
16:38:04|0.17495
16:38:05|0.17483
16:38:06|0.17471
16:38:07|0.17472
16:38:08|0.17471
16:38:09|0.17481
16:38:10|0.17483
16:38:11|0.17476
16:38:12|0.17473
16:38:13|0.17476
16:38:14|0.17491
16:38:15|0.17484
16:38:16|0.1748
16:38:17|0.17499
16:38:18|0.17513
16:38:19|0.17518
16:38:20|0.17516
16:38:21|0.17505
16:38:22|0.17506
16:38:23|0.17509
16:38:24|0.17516
16:38:25|0.17504
16:38:26|0.17495
16:38:27|0.17489
16:38:28|0.17472
16:38:29|0.17471
16:38:30|0.17476
16:38:31|0.17479
16:38:32|0.17473
16:38:33|0.17468
16:38:34|0.17465
16:38:35|0.17466
16:38:36|0.17451
16:38:37|0.17444
16:38:38|0.17442
16:38:39|0.17436
16:38:40|0.17429
16:38:41|0.17422
16:38:43|0.17433
16:38:43|0.17436
16:38:44|0.17448
16:38:45|0.17454
16:38:46|0.17452
16:38:47|0.17456
16:38:48|0.17447
16:38:49|0.1744
16:38:50|0.1744
16:38:51|0.17456
16:38:52|0.17444
16:38:54|0.17441
16:38:56|0.17449
16:38:57|0.17456
16:38:58|0.17456
16:38:59|0.17467
16:38:59|0.17471
16:39:01|0.17486
16:39:02|0.17485
16:39:03|0.17502
16:39:04|0.175
16:39:05|0.17492
16:39:06|0.17512
16:39:08|0.17521
16:39:09|0.17522
16:39:10|0.17525
16:39:11|0.17529
16:39:12|0.17504
16:39:13|0.17499
16:39:14|0.17496
16:39:15|0.17486
16:39:16|0.17482
16:39:17|0.17488
16:39:18|0.17474
16:39:20|0.17484
16:39:20|0.17501
16:39:21|0.17492
16:39:22|0.17492
16:39:23|0.17488
16:39:25|0.17475
16:39:26|0.17474
16:39:26|0.17464
16:39:28|0.17464
16:39:29|0.17471
16:39:30|0.17474
16:39:31|0.17466
16:39:32|0.17468
16:39:33|0.17472
16:39:34|0.1748
16:39:35|0.17503
16:39:36|0.17495
16:39:38|0.17493
16:39:38|0.17483
16:39:39|0.17488
16:39:40|0.17492
16:39:42|0.17482
16:39:42|0.17478
16:39:44|0.17492
16:39:44|0.17498
16:39:45|0.17508
16:39:46|0.1751
16:39:47|0.17509
16:39:48|0.17513
16:39:49|0.17521
16:39:50|0.17527
16:39:51|0.1753
16:39:52|0.17535
16:39:53|0.1754
16:39:54|0.17554
16:39:55|0.17556
16:39:57|0.17559
16:39:57|0.17573
16:39:59|0.17584
16:40:00|0.17593
16:40:01|0.17598
16:40:02|0.17606
16:40:03|0.17608
16:40:04|0.17596
16:40:05|0.17583
16:40:06|0.17558
16:40:07|0.17561
16:40:08|0.1756
16:40:09|0.17563
16:40:10|0.1756
16:40:11|0.1755
16:40:12|0.17542
16:40:13|0.17549
16:40:14|0.17552
16:40:15|0.17562
16:40:16|0.17568
16:40:17|0.17567
16:40:18|0.17552
16:40:19|0.17572
16:40:20|0.17572
16:40:21|0.17562
16:40:22|0.17547
16:40:23|0.17539
16:40:24|0.17536
16:40:25|0.17553
16:40:26|0.17546
16:40:27|0.17552
16:40:28|0.17539
16:40:29|0.17532
16:40:30|0.17532
16:40:31|0.1752
16:40:32|0.17528
16:40:33|0.17536
16:40:34|0.17542
16:40:35|0.17547
16:40:36|0.17549
16:40:38|0.17544
16:40:38|0.17544
16:40:39|0.17548
16:40:40|0.17544
16:40:41|0.17565
16:40:43|0.17564
16:40:44|0.17545
16:40:44|0.17544
16:40:45|0.17554
16:40:47|0.17551
16:40:47|0.17548
16:40:48|0.17544
16:40:49|0.17533
16:40:51|0.17528
16:40:51|0.17531
16:40:52|0.17537
16:40:54|0.17529
16:40:55|0.17524
16:40:56|0.17535
16:40:57|0.17524
16:40:59|0.1751
16:40:59|0.17516
16:41:00|0.17517
16:41:02|0.1752
16:41:02|0.17501
16:41:04|0.17504
16:41:05|0.17507
16:41:05|0.17508
16:41:06|0.17512
16:41:07|0.17508
16:41:08|0.17512
16:41:10|0.17527
16:41:11|0.17508
16:41:12|0.17508
16:41:13|0.17504
16:41:14|0.17504
16:41:15|0.17513
16:41:16|0.17509
16:41:17|0.17504
16:41:18|0.17507
16:41:19|0.17514
16:41:20|0.17503
16:41:21|0.175
16:41:22|0.17513
16:41:23|0.17493
16:41:24|0.17493
16:41:25|0.17491
16:41:26|0.17489
16:41:27|0.17483
16:41:28|0.17468
16:41:29|0.1747
16:41:30|0.17469
16:41:31|0.17455
16:41:32|0.17452
16:41:33|0.17442
16:41:34|0.17437
16:41:35|0.17433
16:41:36|0.17439
16:41:37|0.17441
16:41:39|0.17435
16:41:39|0.1744
16:41:40|0.17433
16:41:41|0.17429
16:41:42|0.17424
16:41:43|0.17448
16:41:45|0.17444
16:41:45|0.17444
16:41:46|0.17444
16:41:47|0.17462
16:41:48|0.17459
16:41:49|0.1746
16:41:50|0.17476
16:41:51|0.1747
16:41:52|0.17469
16:41:53|0.17477
16:41:54|0.17472
16:41:55|0.17472
16:41:57|0.17481
16:41:59|0.17488
16:42:00|0.17492
16:42:01|0.17495
16:42:02|0.17484
16:42:03|0.17506
16:42:03|0.17509
16:42:04|0.1751
16:42:06|0.17501
16:42:07|0.17525
16:42:08|0.17533
16:42:08|0.17538
16:42:10|0.17544
16:42:11|0.17554
16:42:12|0.17538
16:42:13|0.17525
16:42:14|0.17528
16:42:15|0.17533
16:42:16|0.17535
16:42:17|0.17518
16:42:18|0.1752
16:42:19|0.17518
16:42:20|0.17528
16:42:21|0.17532
16:42:22|0.17525
16:42:23|0.17515
16:42:24|0.17508
16:42:25|0.17516
16:42:26|0.1751
16:42:27|0.17515
16:42:28|0.17508
16:42:29|0.1752
16:42:30|0.1752
16:42:31|0.17516
16:42:32|0.17508
16:42:33|0.17509
16:42:34|0.17529
16:42:35|0.17538
16:42:36|0.1754
16:42:38|0.17561
16:42:39|0.1756
16:42:39|0.17566
16:42:41|0.17572
16:42:42|0.17567
16:42:42|0.17572
16:42:43|0.17584
16:42:44|0.17581
16:42:45|0.17584
16:42:46|0.1758
16:42:47|0.17559
16:42:49|0.17557
16:42:49|0.17552
16:42:51|0.17552
16:42:51|0.1754
16:42:52|0.17535
16:42:54|0.17552
16:42:54|0.17552
16:42:55|0.17557
16:42:56|0.17552
16:42:57|0.17528
16:42:58|0.17523
16:43:00|0.17525
16:43:01|0.17522
16:43:02|0.17524
16:43:03|0.17517
16:43:04|0.17509
16:43:05|0.17501
16:43:06|0.1751
16:43:07|0.17509
16:43:08|0.17519
16:43:09|0.17512
16:43:10|0.17507
16:43:11|0.17504
16:43:12|0.17498
16:43:13|0.17506
16:43:15|0.175
16:43:16|0.17492
16:43:17|0.17492
16:43:17|0.17477
16:43:19|0.17472
16:43:19|0.17467
16:43:20|0.1746
16:43:21|0.17472
16:43:22|0.17459
16:43:23|0.17462
16:43:24|0.17451
16:43:25|0.17447
16:43:27|0.17446
16:43:27|0.17442
16:43:29|0.17449
16:43:29|0.17439
16:43:31|0.17434
16:43:32|0.1743
16:43:33|0.17432
16:43:33|0.17426
16:43:35|0.17435
16:43:36|0.17431
16:43:37|0.17436
16:43:38|0.17439
16:43:39|0.17439
16:43:39|0.17449
16:43:41|0.17452
16:43:42|0.17462
16:43:43|0.17457
16:43:44|0.17452
16:43:45|0.17452
16:43:46|0.17466
16:43:46|0.1747
16:43:47|0.17489
16:43:48|0.17487
16:43:50|0.17479
16:43:50|0.1747
16:43:51|0.17467
16:43:53|0.17472
16:43:53|0.1746
16:43:54|0.1745
16:43:56|0.17449
16:43:57|0.17457
16:43:58|0.17453
16:44:00|0.17469
16:44:01|0.17479
16:44:02|0.17475
16:44:03|0.17474
16:44:03|0.17476
16:44:04|0.17485
16:44:06|0.17494
16:44:07|0.17483
16:44:08|0.17483
16:44:09|0.17466
16:44:10|0.17478
16:44:11|0.17483
16:44:12|0.17496
16:44:14|0.17492
16:44:14|0.17496
16:44:16|0.17495
16:44:16|0.1748
16:44:17|0.17493
16:44:18|0.17484
16:44:19|0.1748
16:44:20|0.1748
16:44:21|0.17494
16:44:22|0.17494
16:44:23|0.17502
16:44:25|0.17505
16:44:25|0.17501
16:44:27|0.17494
16:44:27|0.17478
16:44:29|0.1748
16:44:30|0.17474
16:44:30|0.17469
16:44:31|0.17469
16:44:32|0.17472
16:44:33|0.17484
16:44:34|0.17484
16:44:36|0.17501
16:44:37|0.17496
16:44:38|0.17499
16:44:39|0.17494
16:44:40|0.17501
16:44:41|0.17504
16:44:42|0.17506
16:44:43|0.17513
16:44:44|0.17508
16:44:45|0.17519
16:44:46|0.17516
16:44:47|0.17512
16:44:48|0.17507
16:44:49|0.17508
16:44:50|0.17512
16:44:51|0.17514
16:44:52|0.17514
16:44:53|0.17518
16:44:54|0.1752
16:44:55|0.17518
16:44:56|0.1752
16:44:57|0.17525
16:44:58|0.17525
16:44:59|0.1752
16:45:00|0.17522
16:45:02|0.17502
16:45:03|0.17489
16:45:03|0.1749
16:45:05|0.17499
16:45:07|0.17497
16:45:08|0.17486
16:45:09|0.17485
16:45:10|0.17491
16:45:10|0.17502
16:45:12|0.17492
16:45:13|0.17493
16:45:14|0.17474
16:45:15|0.17477
16:45:16|0.17473
16:45:17|0.1748
16:45:18|0.17488
16:45:19|0.17476
16:45:20|0.17488
16:45:21|0.17477
16:45:22|0.17476
16:45:23|0.17487
16:45:24|0.17489
16:45:25|0.1748
16:45:26|0.17472
16:45:27|0.17472
16:45:28|0.17461
16:45:29|0.17458
16:45:30|0.17456
16:45:31|0.17455
16:45:32|0.17457
16:45:33|0.17445
16:45:34|0.17436
16:45:35|0.17444
16:45:36|0.17438
16:45:37|0.17441
16:45:38|0.1744
16:45:39|0.17446
16:45:40|0.17454
16:45:41|0.17441
16:45:42|0.17456
16:45:43|0.17457
16:45:44|0.17459
16:45:46|0.17444
16:45:46|0.17434
16:45:48|0.17443
16:45:48|0.17429
16:45:49|0.17424
16:45:50|0.17428
16:45:51|0.17436
16:45:52|0.17446
16:45:53|0.17448
16:45:54|0.17456
16:45:55|0.1746
16:45:57|0.17465
16:45:57|0.17482
16:45:58|0.17478
16:45:59|0.17488
16:46:00|0.1748
16:46:02|0.17462
16:46:02|0.17475
16:46:04|0.17462
16:46:05|0.17469
16:46:07|0.17447
16:46:08|0.17438
16:46:08|0.1745
16:46:09|0.17454
16:46:10|0.17437
16:46:11|0.17436
16:46:12|0.17436
16:46:13|0.17442
16:46:14|0.17436
16:46:15|0.17426
16:46:16|0.17427
16:46:17|0.17427
16:46:18|0.17419
16:46:19|0.17407
16:46:20|0.17412
16:46:21|0.17406
16:46:23|0.17404
16:46:24|0.17411
16:46:25|0.17412
16:46:26|0.17407
16:46:27|0.174
16:46:28|0.17404
16:46:29|0.17412
16:46:30|0.1742
16:46:31|0.17412
16:46:32|0.17422
16:46:33|0.17429
16:46:34|0.17434
16:46:35|0.1744
16:46:36|0.17449
16:46:37|0.17448
16:46:38|0.17443
16:46:39|0.17443
16:46:40|0.17453
16:46:41|0.17453
16:46:42|0.17456
16:46:43|0.17456
16:46:44|0.17463
16:46:45|0.1746
16:46:46|0.17473
16:46:47|0.17465
16:46:48|0.17462
16:46:49|0.17464
16:46:50|0.17459
16:46:51|0.17453
16:46:52|0.17459
16:46:53|0.1745
16:46:54|0.1745
16:46:55|0.1746
16:46:56|0.1746
16:46:57|0.17438
16:46:58|0.17429
16:46:59|0.17425
16:47:00|0.17453
16:47:02|0.1747
16:47:03|0.17471
16:47:05|0.17462
16:47:06|0.17488
16:47:07|0.17489
16:47:07|0.17517
16:47:08|0.17519
16:47:10|0.1752
16:47:11|0.17529
16:47:12|0.17531
16:47:13|0.17532
16:47:14|0.1754
16:47:16|0.1754
16:47:16|0.17541
16:47:18|0.1754
16:47:19|0.17526
16:47:19|0.1754
16:47:20|0.17537
16:47:21|0.17521
16:47:22|0.17528
16:47:23|0.17532
16:47:24|0.17544
16:47:25|0.1756
16:47:26|0.17556
16:47:27|0.17539
16:47:28|0.17514
16:47:29|0.17505
16:47:30|0.17524
16:47:32|0.17522
16:47:32|0.17536
16:47:33|0.17538
16:47:34|0.17536
16:47:35|0.17536
16:47:36|0.17535
16:47:38|0.17553
16:47:38|0.17546
16:47:39|0.17556
16:47:40|0.17564
16:47:42|0.17564
16:47:42|0.17575
16:47:43|0.17576
16:47:44|0.17572
16:47:45|0.17563
16:47:46|0.17572
16:47:47|0.17563
16:47:49|0.17546
16:47:49|0.17548
16:47:50|0.17536
16:47:51|0.17542
16:47:53|0.17559
16:47:54|0.1756
16:47:55|0.1756
16:47:56|0.17561
16:47:57|0.17552
16:47:58|0.1755
16:47:59|0.17565
16:48:00|0.17568
16:48:01|0.17584
16:48:02|0.17587
16:48:04|0.17584
16:48:05|0.17592
16:48:05|0.17584
16:48:07|0.1758
16:48:08|0.17574
16:48:08|0.1758
16:48:11|0.17592
16:48:11|0.17555
16:48:12|0.17553
16:48:13|0.17566
16:48:14|0.17576
16:48:16|0.17568
16:48:17|0.17561
16:48:18|0.17568
16:48:19|0.17577
16:48:19|0.17577
16:48:20|0.17567
16:48:21|0.17562
16:48:22|0.17555
16:48:23|0.17558
16:48:24|0.17575
16:48:26|0.17575
16:48:27|0.17576
16:48:27|0.17585
16:48:28|0.17588
16:48:29|0.1758
16:48:30|0.17574
16:48:32|0.17565
16:48:32|0.17563
16:48:34|0.17562
16:48:34|0.17572
16:48:36|0.17572
16:48:36|0.17574
16:48:38|0.17559
16:48:39|0.17573
16:48:40|0.17572
16:48:40|0.17586
16:48:41|0.1758
16:48:43|0.17566
16:48:44|0.17564
16:48:44|0.17562
16:48:46|0.17558
16:48:47|0.17556
16:48:48|0.17567
16:48:49|0.17575
16:48:50|0.17592
16:48:51|0.17588
16:48:52|0.17577
16:48:53|0.17581
16:48:54|0.17588
16:48:55|0.17585
16:48:56|0.17595
16:48:57|0.17602
16:48:58|0.17604
16:48:59|0.17601
16:49:00|0.176
16:49:01|0.17591
16:49:02|0.17589
16:49:03|0.17592
16:49:04|0.17604
16:49:05|0.17604
16:49:06|0.176
16:49:07|0.17605
16:49:08|0.17607
16:49:09|0.17619
16:49:11|0.1762
16:49:11|0.17601
16:49:13|0.17607
16:49:14|0.17604
16:49:14|0.1762
16:49:16|0.17616
16:49:17|0.17603
16:49:18|0.17599
16:49:19|0.176
16:49:20|0.17611
16:49:21|0.17612
16:49:22|0.17606
16:49:23|0.17608
16:49:24|0.17608
16:49:26|0.17607
16:49:26|0.17616
16:49:27|0.17618
16:49:28|0.17619
16:49:29|0.17618
16:49:30|0.17618
16:49:31|0.1762
16:49:32|0.17616
16:49:33|0.17623
16:49:34|0.1762
16:49:35|0.17615
16:49:36|0.17619
16:49:37|0.17618
16:49:39|0.17616
16:49:39|0.1762
16:49:40|0.17609
16:49:41|0.17608
16:49:43|0.17608
16:49:43|0.17611
16:49:44|0.17611
16:49:45|0.17616
16:49:46|0.17617
16:49:47|0.17615
16:49:48|0.17616
16:49:49|0.17616
16:49:50|0.17616
16:49:51|0.17612
16:49:52|0.17608
16:49:54|0.17608
16:49:54|0.17596
16:49:55|0.17586
16:49:56|0.17584
16:49:57|0.176
16:49:58|0.176
16:49:59|0.176
16:50:00|0.17599
16:50:01|0.17609
16:50:03|0.17608
16:50:03|0.17601
16:50:05|0.17617
16:50:06|0.1762
16:50:07|0.17634
16:50:08|0.17637
16:50:09|0.17639
16:50:10|0.17639
16:50:11|0.17636
16:50:12|0.17643
16:50:13|0.17645
16:50:14|0.1765
16:50:15|0.17656
16:50:16|0.1766
16:50:17|0.17661
16:50:18|0.17668
16:50:19|0.17676
16:50:20|0.1767
16:50:21|0.17677
16:50:22|0.1769
16:50:23|0.17692
16:50:24|0.1769
16:50:25|0.17696
16:50:26|0.17688
16:50:27|0.17692
16:50:28|0.17692
16:50:29|0.17713
16:50:30|0.1771
16:50:31|0.1771
16:50:32|0.17711
16:50:33|0.17715
16:50:34|0.17717
16:50:35|0.17728
16:50:36|0.17736
16:50:37|0.17736
16:50:38|0.17736
16:50:39|0.1773
16:50:40|0.17732
16:50:41|0.17741
16:50:42|0.17736
16:50:43|0.17734
16:50:44|0.17748
16:50:45|0.17749
16:50:46|0.17738
16:50:47|0.17732
16:50:48|0.17736
16:50:49|0.17745
16:50:50|0.1774
16:50:51|0.17736
16:50:52|0.17743
16:50:53|0.17751
16:50:54|0.17752
16:50:55|0.17752
16:50:56|0.17741
16:50:57|0.17759
16:50:58|0.17758
16:50:59|0.17768
16:51:00|0.1776
16:51:01|0.17764
16:51:03|0.17764
16:51:04|0.1779
16:51:04|0.1779
16:51:07|0.17791
16:51:08|0.17788
16:51:09|0.17783
16:51:11|0.17775
16:51:12|0.17797
16:51:13|0.17791
16:51:13|0.17794
16:51:14|0.17801
16:51:16|0.17809
16:51:17|0.17807
16:51:18|0.17819
16:51:20|0.17806
16:51:20|0.17815
16:51:22|0.17806
16:51:22|0.17823
16:51:23|0.1783
16:51:25|0.1783
16:51:25|0.17811
16:51:26|0.17828
16:51:27|0.17827
16:51:29|0.17809
16:51:30|0.17793
16:51:31|0.17776
16:51:32|0.17793
16:51:33|0.17776
16:51:34|0.17751
16:51:35|0.17759
16:51:36|0.17733
16:51:37|0.1771
16:51:38|0.17695
16:51:39|0.1767
16:51:40|0.17669
16:51:41|0.17644
16:51:42|0.17644
16:51:43|0.17631
16:51:44|0.17629
16:51:45|0.17637
16:51:46|0.17648
16:51:47|0.17657
16:51:48|0.17677
16:51:49|0.177
16:51:50|0.17692
16:51:51|0.17696
16:51:52|0.177
16:51:53|0.17696
16:51:54|0.17693
16:51:55|0.17705
16:51:56|0.17723
16:51:57|0.17715
16:51:58|0.17712
16:51:59|0.17704
16:52:00|0.17691
16:52:01|0.17691
16:52:02|0.1766
16:52:03|0.17653
16:52:04|0.17662
16:52:05|0.1769
16:52:06|0.17706
16:52:08|0.17675
16:52:09|0.1769
16:52:10|0.1769
16:52:10|0.17709
16:52:11|0.17692
16:52:13|0.17691
16:52:14|0.17693
16:52:15|0.17681
16:52:16|0.1767
16:52:17|0.17688
16:52:17|0.17692
16:52:19|0.17692
16:52:19|0.17672
16:52:21|0.17687
16:52:22|0.17696
16:52:23|0.17708
16:52:23|0.17707
16:52:25|0.177
16:52:25|0.17703
16:52:27|0.17693
16:52:27|0.17692
16:52:28|0.17692
16:52:30|0.17692
16:52:31|0.17686
16:52:32|0.17678
16:52:33|0.1768
16:52:34|0.17696
16:52:35|0.17705
16:52:36|0.17713
16:52:37|0.17711
16:52:38|0.17723
16:52:39|0.17738
16:52:41|0.17746
16:52:41|0.1776
16:52:42|0.17735
16:52:44|0.17757
16:52:44|0.17744
16:52:45|0.17768
16:52:46|0.17758
16:52:48|0.17764
16:52:49|0.17765
16:52:49|0.17756
16:52:51|0.1776
16:52:52|0.17765
16:52:52|0.17772
16:52:53|0.17781
16:52:54|0.17778
16:52:55|0.1779
16:52:57|0.17788
16:52:58|0.17796
16:52:58|0.178
16:52:59|0.178
16:53:00|0.17799
16:53:02|0.17814
16:53:03|0.17818
16:53:04|0.17812
16:53:05|0.17798
16:53:06|0.178
16:53:07|0.17797
16:53:08|0.17792
16:53:09|0.17805
16:53:10|0.17804
16:53:11|0.17814
16:53:12|0.17812
16:53:14|0.17798
16:53:14|0.17808
16:53:15|0.17789
16:53:17|0.17783
16:53:18|0.17788
16:53:18|0.17792
16:53:20|0.17782
16:53:20|0.17752
16:53:22|0.17764
16:53:23|0.17752
16:53:23|0.17744
16:53:25|0.17748
16:53:26|0.17736
16:53:26|0.17728
16:53:28|0.17719
16:53:29|0.17718
16:53:30|0.17731
16:53:31|0.17746
16:53:32|0.17745
16:53:33|0.17742
16:53:34|0.17743
16:53:35|0.17726
16:53:36|0.17723
16:53:37|0.17741
16:53:38|0.17744
16:53:39|0.17748
16:53:40|0.17755
16:53:41|0.17752
16:53:42|0.17753
16:53:43|0.17757
16:53:44|0.1774
16:53:45|0.17733
16:53:46|0.1775
16:53:47|0.1774
16:53:48|0.17743
16:53:49|0.17746
16:53:50|0.17741
16:53:51|0.17739
16:53:52|0.1774
16:53:53|0.17749
16:53:54|0.17748
16:53:55|0.17747
16:53:56|0.17744
16:53:57|0.17738
16:53:58|0.1774
16:54:00|0.17743
16:54:01|0.1773
16:54:02|0.1774
16:54:02|0.1774
16:54:04|0.1774
16:54:04|0.17731
16:54:06|0.17724
16:54:06|0.17713
16:54:07|0.17724
16:54:09|0.1772
16:54:11|0.17728
16:54:11|0.17724
16:54:12|0.1772
16:54:14|0.1772
16:54:15|0.1772
16:54:16|0.17716
16:54:17|0.1772
16:54:18|0.17714
16:54:19|0.17716
16:54:20|0.17717
16:54:21|0.17704
16:54:22|0.17698
16:54:24|0.17699
16:54:24|0.17697
16:54:25|0.17693
16:54:26|0.17688
16:54:27|0.17692
16:54:28|0.17688
16:54:29|0.17686
16:54:31|0.17681
16:54:31|0.1768
16:54:32|0.17686
16:54:33|0.17694
16:54:34|0.17709
16:54:35|0.17712
16:54:36|0.17714
16:54:37|0.17711
16:54:38|0.17697
16:54:39|0.17692
16:54:40|0.17685
16:54:41|0.17688
16:54:42|0.17684
16:54:43|0.17688
16:54:45|0.17693
16:54:45|0.17684
16:54:46|0.1768
16:54:47|0.17686
16:54:48|0.17684
16:54:49|0.1768
16:54:50|0.17672
16:54:51|0.17682
16:54:52|0.17684
16:54:54|0.17692
16:54:54|0.17667
16:54:55|0.17663
16:54:57|0.1766
16:54:58|0.17653
16:54:59|0.17666
16:55:00|0.17666
16:55:00|0.1766
16:55:01|0.17667
16:55:03|0.17684
16:55:03|0.17695
16:55:04|0.17705
16:55:05|0.17694
16:55:07|0.17688
16:55:08|0.17697
16:55:09|0.17704
16:55:10|0.17717
16:55:12|0.1772
16:55:13|0.17731
16:55:14|0.17674
16:55:15|0.17674
16:55:16|0.17659
16:55:16|0.17676
16:55:18|0.17682
16:55:19|0.17686
16:55:21|0.17684
16:55:21|0.17662
16:55:22|0.1766
16:55:24|0.17672
16:55:25|0.17671
16:55:26|0.17672
16:55:27|0.1767
16:55:28|0.17672
16:55:29|0.17673
16:55:29|0.17681
16:55:31|0.17679
16:55:31|0.17678
16:55:33|0.17688
16:55:33|0.17692
16:55:34|0.17688
16:55:36|0.17684
16:55:37|0.17682
16:55:38|0.1768
16:55:39|0.17701
16:55:40|0.17702
16:55:41|0.17704
16:55:42|0.17716
16:55:43|0.17716
16:55:44|0.17723
16:55:45|0.17719
16:55:46|0.17729
16:55:47|0.17722
16:55:48|0.17718
16:55:49|0.17719
16:55:50|0.1772
16:55:51|0.1772
16:55:52|0.17726
16:55:53|0.17726
16:55:54|0.17717
16:55:55|0.17712
16:55:56|0.17703
16:55:57|0.17692
16:55:58|0.1769
16:55:59|0.17682
16:56:00|0.17684
16:56:01|0.17672
16:56:02|0.17677
16:56:03|0.1767
16:56:04|0.17662
16:56:05|0.17656
16:56:06|0.17657
16:56:07|0.17656
16:56:08|0.17659
16:56:09|0.17659
16:56:10|0.17662
16:56:12|0.17661
16:56:13|0.17665
16:56:14|0.17666
16:56:15|0.17679
16:56:16|0.17684
16:56:17|0.17676
16:56:18|0.17674
16:56:19|0.17671
16:56:20|0.17666
16:56:21|0.17671
16:56:23|0.17661
16:56:23|0.1766
16:56:24|0.17664
16:56:25|0.17679
16:56:26|0.17672
16:56:27|0.17662
16:56:28|0.17661
16:56:30|0.17667
16:56:30|0.17668
16:56:32|0.17668
16:56:32|0.17678
16:56:33|0.17668
16:56:34|0.17668
16:56:35|0.17676
16:56:36|0.17676
16:56:37|0.17672
16:56:38|0.17678
16:56:39|0.17682
16:56:41|0.17702
16:56:41|0.17673
16:56:42|0.17677
16:56:43|0.17675
16:56:44|0.17677
16:56:45|0.17676
16:56:46|0.17671
16:56:47|0.17674
16:56:48|0.17672
16:56:49|0.17672
16:56:50|0.17672
16:56:51|0.17676
16:56:52|0.17676
16:56:54|0.17688
16:56:54|0.17676
16:56:55|0.17673
16:56:57|0.17671
16:56:57|0.1766
16:56:58|0.17664
16:56:59|0.17652
16:57:00|0.17655
16:57:02|0.17649
16:57:02|0.17639
16:57:03|0.17631
16:57:04|0.17634
16:57:05|0.17618
16:57:07|0.17608
16:57:07|0.17608
16:57:09|0.17608
16:57:10|0.17611
16:57:10|0.17602
16:57:11|0.17598
16:57:13|0.17612
16:57:14|0.17604
16:57:15|0.17605
16:57:16|0.17597
16:57:17|0.17584
16:57:18|0.1759
16:57:19|0.17597
16:57:20|0.176
16:57:21|0.17592
16:57:22|0.17587
16:57:23|0.17592
16:57:24|0.17579
16:57:25|0.17576
16:57:26|0.17584
16:57:27|0.17584
16:57:29|0.17592
16:57:29|0.17576
16:57:30|0.17574
16:57:31|0.17568
16:57:32|0.17565
16:57:34|0.17559
16:57:35|0.1755
16:57:35|0.17554
16:57:36|0.17549
16:57:37|0.17554
16:57:38|0.17564
16:57:40|0.17544
16:57:40|0.17544
16:57:41|0.17563
16:57:42|0.17553
16:57:43|0.17532
16:57:45|0.17522
16:57:45|0.17525
16:57:46|0.17531
16:57:48|0.17536
16:57:48|0.1754
16:57:49|0.17529
16:57:50|0.17524
16:57:51|0.17531
16:57:52|0.1752
16:57:53|0.17522
16:57:54|0.17524
16:57:55|0.17532
16:57:56|0.17529
16:57:57|0.17524
16:57:59|0.17531
16:57:59|0.17547
16:58:00|0.1755
16:58:02|0.17552
16:58:03|0.17568
16:58:04|0.17564
16:58:05|0.17552
16:58:06|0.17547
16:58:07|0.17543
16:58:08|0.17568
16:58:09|0.17578
16:58:10|0.17581
16:58:11|0.17572
16:58:12|0.17568
16:58:14|0.17555
16:58:15|0.17548
16:58:16|0.1754
16:58:17|0.17549
16:58:18|0.17551
16:58:19|0.1756
16:58:20|0.17557
16:58:21|0.17546
16:58:22|0.17539
16:58:23|0.17542
16:58:24|0.1755
16:58:25|0.17532
16:58:26|0.17535
16:58:28|0.1753
16:58:29|0.17534
16:58:30|0.17526
16:58:31|0.17516
16:58:32|0.17516
16:58:33|0.17506
16:58:34|0.17504
16:58:35|0.17499
16:58:36|0.17496
16:58:37|0.17505
16:58:38|0.17515
16:58:39|0.17513
16:58:40|0.175
16:58:41|0.17504
16:58:42|0.17504
16:58:43|0.17494
16:58:44|0.175
16:58:45|0.17505
16:58:46|0.17502
16:58:47|0.17512
16:58:48|0.17516
16:58:49|0.17511
16:58:50|0.17499
16:58:51|0.17509
16:58:52|0.17496
16:58:53|0.17496
16:58:54|0.17504
16:58:55|0.17496
16:58:56|0.17505
16:58:57|0.17501
16:58:59|0.17496
16:59:00|0.17491
16:59:00|0.17495
16:59:01|0.175
16:59:02|0.17495
16:59:03|0.1749
16:59:05|0.17484
16:59:05|0.17487
16:59:06|0.17481
16:59:08|0.17493
16:59:08|0.17496
16:59:09|0.17483
16:59:10|0.1748
16:59:11|0.17473
16:59:13|0.17468
16:59:14|0.17465
16:59:14|0.17468
16:59:16|0.17461
16:59:16|0.17454
16:59:17|0.1745
16:59:19|0.17444
16:59:20|0.17436
16:59:21|0.17427
16:59:22|0.17423
16:59:23|0.17424
16:59:24|0.17436
16:59:25|0.17431
16:59:26|0.17439
16:59:27|0.17444
16:59:28|0.17461
16:59:29|0.17474
16:59:30|0.17456
16:59:31|0.17464
16:59:32|0.17464
16:59:33|0.1747
16:59:34|0.17468
16:59:35|0.17482
16:59:36|0.1748
16:59:37|0.17476
16:59:38|0.17468
16:59:39|0.17477
16:59:40|0.17481
16:59:41|0.17484
16:59:42|0.17484
16:59:43|0.17484
16:59:44|0.17482
16:59:45|0.17478
16:59:46|0.17469
16:59:47|0.17467
16:59:48|0.17476
16:59:49|0.17484
16:59:50|0.1747
16:59:51|0.17469
16:59:52|0.17474
16:59:53|0.17472
16:59:54|0.17469
16:59:55|0.17461
16:59:56|0.17472
16:59:58|0.17473
16:59:58|0.1747
16:59:59|0.17462
17:00:00|0.17453
17:00:02|0.17452
17:00:02|0.17455
17:00:03|0.17475
17:00:04|0.17472
17:00:05|0.17479
17:00:06|0.1748
17:00:07|0.17476
17:00:09|0.1748
17:00:10|0.17485
17:00:10|0.17478
17:00:12|0.17472
17:00:12|0.1748
17:00:14|0.1748
17:00:15|0.1748
17:00:16|0.17476
17:00:17|0.17472
17:00:18|0.17472
17:00:19|0.17472
17:00:20|0.17468
17:00:21|0.17478
17:00:22|0.1748
17:00:23|0.17479
17:00:24|0.17487
17:00:25|0.17492
17:00:26|0.17504
17:00:27|0.17517
17:00:29|0.17524
17:00:29|0.17525
17:00:30|0.17534
17:00:31|0.17528
17:00:32|0.17558
17:00:33|0.17568
17:00:34|0.17584
17:00:36|0.17585
17:00:36|0.17588
17:00:37|0.17592
17:00:38|0.17588
17:00:39|0.17584
17:00:40|0.17573
17:00:41|0.17574
17:00:42|0.1756
17:00:43|0.1756
17:00:44|0.17567
17:00:45|0.17574
17:00:46|0.17582
17:00:47|0.17598
17:00:48|0.17606
17:00:49|0.17604
17:00:50|0.1759
17:00:51|0.17588
17:00:52|0.17589
17:00:54|0.17583
17:00:54|0.17593
17:00:55|0.17599
17:00:56|0.1759
17:00:57|0.1758
17:00:58|0.17576
17:00:59|0.1757
17:01:00|0.17572
17:01:01|0.17559
17:01:03|0.17569
17:01:03|0.1759
17:01:05|0.17588
17:01:05|0.17582
17:01:06|0.1758
17:01:08|0.17576
17:01:08|0.17568
17:01:09|0.17567
17:01:10|0.17564
17:01:11|0.17556
17:01:13|0.17556
17:01:14|0.17557
17:01:14|0.17576
17:01:15|0.17555
17:01:17|0.17557
17:01:18|0.17559
17:01:19|0.17552
17:01:20|0.17544
17:01:21|0.1756
17:01:22|0.17567
17:01:23|0.17564
17:01:24|0.17564
17:01:25|0.1756
17:01:26|0.17555
17:01:27|0.17568
17:01:28|0.17565
17:01:29|0.17575
17:01:30|0.1757
17:01:31|0.17568
17:01:32|0.17563
17:01:33|0.17556
17:01:34|0.17548
17:01:35|0.17568
17:01:36|0.17565
17:01:37|0.17564
17:01:38|0.17562
17:01:39|0.17571
17:01:40|0.17577
17:01:41|0.1758
17:01:42|0.1758
17:01:43|0.17584
17:01:45|0.17588
17:01:46|0.17589
17:01:46|0.17589
17:01:47|0.176
17:01:48|0.17596
17:01:50|0.17601
17:01:51|0.176
17:01:52|0.176
17:01:53|0.17599
17:01:54|0.17594
17:01:55|0.17593
17:01:56|0.17567
17:01:57|0.17568
17:01:58|0.17579
17:01:59|0.17589
17:02:00|0.1759
17:02:01|0.17585
17:02:02|0.17584
17:02:03|0.17573
17:02:04|0.17567
17:02:05|0.17571
17:02:06|0.17565
17:02:07|0.17567
17:02:08|0.17562
17:02:09|0.17549
17:02:10|0.17544
17:02:12|0.17532
17:02:12|0.17523
17:02:13|0.17528
17:02:15|0.17532
17:02:15|0.17545
17:02:17|0.17552
17:02:18|0.17554
17:02:19|0.1757
17:02:20|0.17545
17:02:21|0.17557
17:02:23|0.17566
17:02:23|0.17575
17:02:24|0.17572
17:02:26|0.17577
17:02:27|0.17579
17:02:27|0.17584
17:02:28|0.17569
17:02:29|0.17557
17:02:30|0.17564
17:02:31|0.17568
17:02:32|0.17572
17:02:34|0.17568
17:02:34|0.17565
17:02:35|0.17564
17:02:36|0.17578
17:02:39|0.17584
17:02:40|0.17573
17:02:40|0.17581
17:02:42|0.17575
17:02:43|0.1758
17:02:44|0.17587
17:02:44|0.17596
17:02:46|0.17594
17:02:46|0.17586
17:02:48|0.17586
17:02:49|0.17591
17:02:49|0.17595
17:02:51|0.17604
17:02:52|0.17601
17:02:52|0.17604
17:02:54|0.17606
17:02:54|0.17608
17:02:56|0.1762
17:02:56|0.17623
17:02:57|0.17631
17:02:59|0.17632
17:03:00|0.17636
17:03:00|0.1764
17:03:01|0.1764
17:03:03|0.17636
17:03:04|0.17631
17:03:05|0.17638
17:03:06|0.17639
17:03:07|0.17637
17:03:08|0.17639
17:03:09|0.1764
17:03:10|0.17653
17:03:11|0.17643
17:03:12|0.17661
17:03:13|0.17666
17:03:14|0.17664
17:03:15|0.1766
17:03:16|0.1766
17:03:17|0.17663
17:03:19|0.17655
17:03:20|0.17652
17:03:21|0.17656
17:03:22|0.17649
17:03:23|0.17652
17:03:24|0.17662
17:03:26|0.17662
17:03:26|0.17656
17:03:28|0.17671
17:03:28|0.17673
17:03:30|0.17678
17:03:31|0.17678
17:03:32|0.17696
17:03:33|0.17686
17:03:34|0.17692
17:03:35|0.17696
17:03:36|0.17691
17:03:37|0.17688
17:03:38|0.17711
17:03:39|0.17711
17:03:40|0.17726
17:03:41|0.17725
17:03:42|0.17734
17:03:43|0.17729
17:03:44|0.17732
17:03:45|0.17734
17:03:46|0.17732
17:03:47|0.1775
17:03:48|0.1776
17:03:49|0.17761
17:03:51|0.1776
17:03:51|0.17766
17:03:52|0.17769
17:03:53|0.17768
17:03:54|0.17766
17:03:55|0.17776
17:03:56|0.17776
17:03:57|0.17758
17:03:58|0.17757
17:03:59|0.1776
17:04:00|0.17738
17:04:01|0.1774
17:04:02|0.17739
17:04:03|0.1773
17:04:04|0.17723
17:04:06|0.1774
17:04:06|0.17749
17:04:07|0.17743
17:04:09|0.17739
17:04:09|0.17738
17:04:10|0.17736
17:04:11|0.17741
17:04:12|0.1776
17:04:13|0.17763
17:04:14|0.17768
17:04:15|0.17756
17:04:16|0.17751
17:04:17|0.17753
17:04:19|0.17749
17:04:20|0.17771
17:04:21|0.17768
17:04:23|0.17768
17:04:24|0.17764
17:04:25|0.17764
17:04:25|0.1776
17:04:27|0.17748
17:04:28|0.17742
17:04:28|0.17729
17:04:30|0.17729
17:04:30|0.17745
17:04:32|0.17752
17:04:33|0.17748
17:04:34|0.17735
17:04:35|0.1772
17:04:35|0.17719
17:04:36|0.17712
17:04:37|0.1772
17:04:39|0.17724
17:04:40|0.17721
17:04:41|0.1772
17:04:42|0.17725
17:04:43|0.17731
17:04:44|0.17733
17:04:45|0.17722
17:04:46|0.17725
17:04:47|0.17736
17:04:48|0.17723
17:04:49|0.17719
17:04:50|0.17712
17:04:51|0.17708
17:04:52|0.17711
17:04:53|0.17712
17:04:54|0.17716
17:04:55|0.17715
17:04:56|0.17724
17:04:57|0.17726
17:04:58|0.17738
17:04:59|0.17737
17:05:00|0.17731
17:05:01|0.17719
17:05:02|0.1772
17:05:03|0.17731
17:05:04|0.17743
17:05:05|0.17733
17:05:06|0.17716
17:05:07|0.1771
17:05:10|0.17712
17:05:11|0.1772
17:05:11|0.17716
17:05:13|0.17711
17:05:14|0.1771
17:05:15|0.17706
17:05:16|0.17713
17:05:16|0.17708
17:05:18|0.17696
17:05:19|0.1768
17:05:21|0.17677
17:05:22|0.17688
17:05:23|0.17671
17:05:25|0.17672
17:05:25|0.17691
17:05:26|0.17693
17:05:28|0.17692
17:05:29|0.17701
17:05:30|0.17722
17:05:31|0.17728
17:05:32|0.17736
17:05:33|0.17728
17:05:34|0.17719
17:05:35|0.17712
17:05:36|0.1772
17:05:37|0.17727
17:05:38|0.17704
17:05:39|0.17696
17:05:40|0.17682
17:05:41|0.17694
17:05:42|0.17688
17:05:43|0.17687
17:05:44|0.17687
17:05:45|0.17685
17:05:46|0.17694
17:05:47|0.17696
17:05:48|0.17695
17:05:49|0.17698
17:05:50|0.17687
17:05:51|0.17681
17:05:52|0.17683
17:05:53|0.17688
17:05:54|0.17688
17:05:55|0.17682
17:05:56|0.1768
17:05:57|0.17688
17:05:58|0.17688
17:05:59|0.17685
17:06:00|0.17684
17:06:01|0.17677
17:06:02|0.17684
17:06:03|0.17704
17:06:04|0.17688
17:06:05|0.17683
17:06:06|0.17672
17:06:07|0.17671
17:06:08|0.1767
17:06:09|0.17671
17:06:10|0.17668
17:06:11|0.17675
17:06:12|0.17686
17:06:13|0.17676
17:06:14|0.17673
17:06:15|0.1767
17:06:16|0.17653
17:06:17|0.17641
17:06:19|0.17628
17:06:19|0.17642
17:06:21|0.17625
17:06:21|0.17625
17:06:24|0.17632
17:06:25|0.17638
17:06:26|0.17644
17:06:26|0.17642
17:06:27|0.17639
17:06:29|0.17634
17:06:30|0.17605
17:06:31|0.17612
17:06:32|0.17608
17:06:33|0.17639
17:06:34|0.17633
17:06:35|0.17632
17:06:36|0.17648
17:06:37|0.1766
17:06:39|0.17647
17:06:39|0.17644
17:06:40|0.17642
17:06:41|0.17646
17:06:42|0.17651
17:06:43|0.1766
17:06:44|0.17663
17:06:45|0.17646
17:06:46|0.17652
17:06:47|0.17658
17:06:49|0.17666
17:06:50|0.17665
17:06:50|0.17662
17:06:52|0.17659
17:06:52|0.1766
17:06:53|0.1766
17:06:55|0.17667
17:06:55|0.17672
17:06:56|0.17669
17:06:57|0.17672
17:06:58|0.17671
17:06:59|0.17676
17:07:01|0.17676
17:07:02|0.17689
17:07:03|0.17695
17:07:04|0.1769
17:07:05|0.17699
17:07:06|0.1768
17:07:07|0.17681
17:07:08|0.17691
17:07:09|0.17696
17:07:10|0.17694
17:07:11|0.17697
17:07:12|0.17688
17:07:13|0.17689
17:07:15|0.17696
17:07:15|0.17701
17:07:16|0.17696
17:07:17|0.17682
17:07:18|0.17693
17:07:19|0.17701
17:07:20|0.17694
17:07:22|0.17695
17:07:24|0.177
17:07:24|0.17687
17:07:25|0.17668
17:07:26|0.17686
17:07:27|0.17677
17:07:28|0.17672
17:07:30|0.17648
17:07:30|0.17636
17:07:32|0.17633
17:07:32|0.17632
17:07:33|0.17622
17:07:35|0.17604
17:07:36|0.17592
17:07:36|0.17598
17:07:37|0.17602
17:07:39|0.17616
17:07:39|0.1762
17:07:40|0.17611
17:07:42|0.17601
17:07:42|0.17596
17:07:43|0.17596
17:07:44|0.17592
17:07:45|0.17596
17:07:46|0.1759
17:07:47|0.17589
17:07:48|0.17586
17:07:49|0.17584
17:07:51|0.17578
17:07:51|0.17584
17:07:52|0.17588
17:07:53|0.17584
17:07:55|0.17584
17:07:55|0.17584
17:07:57|0.1758
17:07:57|0.17584
17:07:58|0.17581
17:08:00|0.17591
17:08:00|0.17594
17:08:01|0.17584
17:08:02|0.17592
17:08:03|0.17579
17:08:05|0.1759
17:08:06|0.17593
17:08:07|0.17596
17:08:08|0.17602
17:08:09|0.17593
17:08:10|0.17602
17:08:11|0.176
17:08:12|0.1761
17:08:13|0.1762
17:08:14|0.17627
17:08:15|0.17634
17:08:16|0.17626
17:08:17|0.17621
17:08:18|0.17634
17:08:19|0.17636
17:08:20|0.17633
17:08:21|0.17645
17:08:22|0.17659
17:08:24|0.17656
17:08:25|0.17658
17:08:26|0.17651
17:08:27|0.17639
17:08:28|0.17643
17:08:29|0.1764
17:08:30|0.17641
17:08:31|0.17639
17:08:32|0.17637
17:08:33|0.17641
17:08:34|0.17643
17:08:35|0.17659
17:08:36|0.1766
17:08:38|0.17673
17:08:38|0.17672
17:08:39|0.17672
17:08:40|0.17668
17:08:42|0.1769
17:08:42|0.17682
17:08:43|0.17685
17:08:45|0.17683
17:08:45|0.17669
17:08:47|0.17685
17:08:49|0.17688
17:08:49|0.17688
17:08:50|0.17695
17:08:51|0.17688
17:08:53|0.17688
17:08:54|0.17686
17:08:55|0.17683
17:08:56|0.1768
17:08:57|0.1767
17:08:58|0.17672
17:08:59|0.17669
17:09:00|0.17686
17:09:01|0.17688
17:09:02|0.17685
17:09:03|0.17667
17:09:04|0.17662
17:09:05|0.17661
17:09:06|0.1767
17:09:07|0.17676
17:09:08|0.17679
17:09:09|0.17648
17:09:10|0.17654
17:09:11|0.17652
17:09:12|0.17656
17:09:13|0.17657
17:09:14|0.17651
17:09:15|0.17651
17:09:16|0.17649
17:09:17|0.17648
17:09:18|0.17649
17:09:19|0.17646
17:09:20|0.17658
17:09:21|0.17662
17:09:22|0.17664
17:09:23|0.1767
17:09:25|0.17666
17:09:26|0.17659
17:09:27|0.17659
17:09:28|0.1766
17:09:29|0.17664
17:09:31|0.17668
17:09:32|0.17676
17:09:33|0.17673
17:09:33|0.17675
17:09:35|0.1768
17:09:36|0.177
17:09:37|0.17705
17:09:38|0.17706
17:09:39|0.17715
17:09:39|0.17725
17:09:40|0.17729
17:09:42|0.1773
17:09:42|0.17756
17:09:44|0.17779
17:09:45|0.17776
17:09:45|0.17783
17:09:46|0.17804
17:09:48|0.17812
17:09:48|0.17804
17:09:50|0.178
17:09:51|0.17816
17:09:52|0.17821
17:09:53|0.1782
17:09:54|0.17825
17:09:55|0.17828
17:09:56|0.17823
17:09:57|0.17824
17:09:58|0.17826
17:09:59|0.17834
17:10:00|0.17822
17:10:01|0.17821
17:10:02|0.17812
17:10:03|0.17809
17:10:04|0.17788
17:10:05|0.17809
17:10:06|0.1782
17:10:07|0.17816
17:10:08|0.17824
17:10:09|0.1782
17:10:10|0.17809
17:10:11|0.17821
17:10:12|0.17815
17:10:13|0.17809
17:10:14|0.17822
17:10:15|0.17819
17:10:16|0.17826
17:10:17|0.17826
17:10:18|0.17828
17:10:19|0.17832
17:10:20|0.17828
17:10:21|0.17833
17:10:22|0.17828
17:10:23|0.17825
17:10:24|0.17828
17:10:26|0.17822
17:10:27|0.17824
17:10:28|0.17819
17:10:29|0.17799
17:10:31|0.17798
17:10:31|0.17816
17:10:33|0.17815
17:10:33|0.17815
17:10:35|0.17816
17:10:35|0.17821
17:10:36|0.17822
17:10:37|0.17824
17:10:38|0.17828
17:10:39|0.17825
17:10:40|0.17825
17:10:41|0.1781
17:10:42|0.17814
17:10:43|0.17799
17:10:45|0.17792
17:10:45|0.17764
17:10:46|0.17742
17:10:48|0.17752
17:10:48|0.1774
17:10:49|0.17724
17:10:50|0.17743
17:10:51|0.17754
17:10:53|0.17744
17:10:54|0.17731
17:10:55|0.1776
17:10:56|0.17776
17:10:56|0.17773
17:10:58|0.17769
17:10:58|0.1777
17:10:59|0.1776
17:11:01|0.17742
17:11:01|0.17731
17:11:02|0.17737
17:11:03|0.1772
17:11:05|0.17718
17:11:05|0.17693
17:11:07|0.17708
17:11:08|0.17701
17:11:09|0.17688
17:11:10|0.17695
17:11:11|0.17704
17:11:12|0.17687
17:11:13|0.17675
17:11:14|0.17664
17:11:15|0.17668
17:11:16|0.17666
17:11:17|0.17652
17:11:18|0.17652
17:11:19|0.17644
17:11:20|0.17644
17:11:21|0.1764
17:11:22|0.17632
17:11:23|0.17637
17:11:24|0.1764
17:11:25|0.17632
17:11:27|0.17666
17:11:28|0.17686
17:11:29|0.17696
17:11:30|0.17681
17:11:31|0.17698
17:11:32|0.17712
17:11:33|0.17716
17:11:34|0.17718
17:11:35|0.17712
17:11:35|0.17714
17:11:37|0.17696
17:11:38|0.17697
17:11:39|0.17713
17:11:39|0.1772
17:11:41|0.17725
17:11:42|0.17741
17:11:42|0.1776
17:11:44|0.17753
17:11:45|0.1773
17:11:46|0.17723
17:11:46|0.17724
17:11:48|0.1774
17:11:49|0.17751
17:11:49|0.17748
17:11:50|0.1774
17:11:52|0.1774
17:11:53|0.17732
17:11:54|0.17728
17:11:54|0.17737
17:11:56|0.17757
17:11:57|0.17765
17:11:58|0.1776
17:11:59|0.17768
17:12:00|0.17776
17:12:01|0.17758
17:12:02|0.17768
17:12:03|0.17768
17:12:04|0.17773
17:12:05|0.17772
17:12:06|0.17781
17:12:07|0.17792
17:12:08|0.17804
17:12:09|0.17809
17:12:10|0.17807
17:12:11|0.17804
17:12:12|0.17814
17:12:13|0.17816
17:12:14|0.17822
17:12:15|0.17825
17:12:16|0.17823
17:12:17|0.1783
17:12:18|0.17816
17:12:19|0.17824
17:12:20|0.17828
17:12:21|0.17824
17:12:22|0.17831
17:12:23|0.17832
17:12:24|0.17829
17:12:25|0.17829
17:12:26|0.17836
17:12:27|0.17834
17:12:29|0.17836
17:12:30|0.17836
17:12:31|0.17836
17:12:32|0.17844
17:12:33|0.17824
17:12:34|0.178
17:12:35|0.17797
17:12:36|0.17781
17:12:37|0.17801
17:12:38|0.17808
17:12:39|0.17811
17:12:40|0.17802
17:12:41|0.17804
17:12:42|0.17795
17:12:43|0.17786
17:12:44|0.17779
17:12:45|0.17764
17:12:46|0.17769
17:12:48|0.17775
17:12:48|0.17781
17:12:50|0.17784
17:12:50|0.17772
17:12:51|0.17768
17:12:53|0.17745
17:12:53|0.17748
17:12:54|0.1774
17:12:55|0.17748
17:12:56|0.17748
17:12:58|0.17746
17:12:58|0.17728
17:12:59|0.17736
17:13:00|0.17757
17:13:02|0.17751
17:13:02|0.17746
17:13:04|0.17727
17:13:04|0.17733
17:13:05|0.17724
17:13:06|0.17724
17:13:07|0.17699
17:13:08|0.17696
17:13:09|0.17692
17:13:10|0.17679
17:13:11|0.17676
17:13:13|0.17682
17:13:13|0.1768
17:13:15|0.17688
17:13:15|0.17693
17:13:17|0.1769
17:13:18|0.17684
17:13:18|0.17684
17:13:20|0.17674
17:13:20|0.17685
17:13:21|0.17696
17:13:22|0.17692
17:13:23|0.17691
17:13:24|0.17706
17:13:25|0.177
17:13:26|0.177
17:13:27|0.17712
17:13:28|0.17712
17:13:29|0.1771
17:13:31|0.17711
17:13:32|0.17716
17:13:32|0.17718
17:13:33|0.17714
17:13:35|0.17728
17:13:35|0.17729
17:13:37|0.17728
17:13:38|0.17721
17:13:39|0.17736
17:13:40|0.17736
17:13:41|0.17736
17:13:42|0.17736
17:13:43|0.17728
17:13:43|0.17713
17:13:45|0.1772
17:13:46|0.1772
17:13:47|0.17704
17:13:48|0.17704
17:13:49|0.17695
17:13:50|0.17692
17:13:51|0.17692
17:13:52|0.17694
17:13:53|0.17681
17:13:54|0.17686
17:13:55|0.1769
17:13:56|0.17695
17:13:57|0.1767
17:13:58|0.17669
17:13:59|0.17688
17:14:00|0.17698
17:14:02|0.17678
17:14:02|0.17676
17:14:04|0.17674
17:14:04|0.17676
17:14:05|0.17676
17:14:06|0.17691
17:14:07|0.17692
17:14:08|0.17715
17:14:09|0.17714
17:14:10|0.1772
17:14:11|0.17732
17:14:12|0.17732
17:14:13|0.17717
17:14:14|0.17744
17:14:15|0.17747
17:14:16|0.17757
17:14:17|0.17758
17:14:18|0.17764
17:14:20|0.1778
17:14:20|0.17783
17:14:21|0.17797
17:14:22|0.17814
17:14:23|0.17821
17:14:24|0.17817
17:14:25|0.17805
17:14:26|0.178
17:14:27|0.1779
17:14:29|0.17797
17:14:30|0.178
17:14:32|0.17776
17:14:33|0.17764
17:14:34|0.17782
17:14:35|0.17784
17:14:36|0.17776
17:14:37|0.17765
17:14:38|0.17765
17:14:40|0.17771
17:14:40|0.17772
17:14:42|0.17785
17:14:43|0.17786
17:14:43|0.17776
17:14:44|0.1777
17:14:45|0.17778
17:14:46|0.17775
17:14:47|0.17766
17:14:48|0.17764
17:14:50|0.17773
17:14:50|0.17782
17:14:51|0.17785
17:14:52|0.17768
17:14:53|0.17757
17:14:54|0.17756
17:14:55|0.1776
17:14:56|0.17767
17:14:57|0.17791
17:14:58|0.17805
17:14:59|0.17792
17:15:01|0.1778
17:15:01|0.17837
17:15:02|0.1783
17:15:03|0.17821
17:15:04|0.17808
17:15:05|0.17811
17:15:06|0.178
17:15:07|0.17808
17:15:08|0.17844
17:15:09|0.17841
17:15:10|0.17838
17:15:11|0.17839
17:15:12|0.1784
17:15:13|0.17837
17:15:14|0.17848
17:15:15|0.17839
17:15:16|0.17825
17:15:17|0.1784
17:15:18|0.17848
17:15:19|0.1785
17:15:20|0.17867
17:15:21|0.17851
17:15:22|0.17844
17:15:23|0.1784
17:15:24|0.17836
17:15:25|0.17848
17:15:26|0.17849
17:15:27|0.17854
17:15:28|0.17857
17:15:29|0.17838
17:15:31|0.17842
17:15:32|0.17851
17:15:33|0.17858
17:15:34|0.1786
17:15:35|0.1787
17:15:36|0.17862
17:15:38|0.17853
17:15:38|0.17879
17:15:39|0.17865
17:15:40|0.17872
17:15:42|0.17868
17:15:43|0.17863
17:15:44|0.17868
17:15:45|0.17849
17:15:46|0.17873
17:15:47|0.17864
17:15:48|0.17884
17:15:49|0.17872
17:15:50|0.17873
17:15:51|0.17871
17:15:52|0.17864
17:15:53|0.17875
17:15:54|0.17873
17:15:55|0.17876
17:15:56|0.17887
17:15:57|0.17898
17:15:58|0.17896
17:15:59|0.17899
17:16:00|0.17891
17:16:01|0.17906
17:16:02|0.17911
17:16:03|0.1791
17:16:04|0.17912
17:16:05|0.17894
17:16:06|0.17907
17:16:07|0.17909
17:16:08|0.17912
17:16:09|0.17928
17:16:10|0.17915
17:16:11|0.1792
17:16:12|0.17901
17:16:13|0.17908
17:16:14|0.17908
17:16:15|0.17924
17:16:16|0.17912
17:16:17|0.17916
17:16:18|0.17914
17:16:19|0.1792
17:16:20|0.1791
17:16:21|0.17899
17:16:22|0.17884
17:16:23|0.17864
17:16:24|0.17838
17:16:25|0.17818
17:16:26|0.17806
17:16:27|0.1778
17:16:28|0.17767
17:16:29|0.17757
17:16:30|0.17751
17:16:32|0.17742
17:16:33|0.17736
17:16:34|0.17763
17:16:35|0.17784
17:16:36|0.17803
17:16:37|0.17815
17:16:38|0.17836
17:16:39|0.17849
17:16:40|0.17832
17:16:41|0.17837
17:16:42|0.17828
17:16:43|0.17817
17:16:44|0.17811
17:16:45|0.17801
17:16:46|0.17814
17:16:47|0.1782
17:16:48|0.1782
17:16:49|0.17827
17:16:50|0.17826
17:16:51|0.1783
17:16:52|0.17843
17:16:53|0.17839
17:16:54|0.17843
17:16:55|0.17836
17:16:56|0.17861
17:16:57|0.17856
17:16:58|0.17872
17:16:59|0.17887
17:17:00|0.17887
17:17:01|0.17886
17:17:02|0.179
17:17:03|0.17908
17:17:04|0.17903
17:17:05|0.17904
17:17:06|0.17921
17:17:07|0.17909
17:17:08|0.17919
17:17:09|0.17912
17:17:10|0.17906
17:17:11|0.179
17:17:12|0.17919
17:17:13|0.17908
17:17:14|0.17883
17:17:15|0.17896
17:17:16|0.17896
17:17:17|0.17877
17:17:18|0.17858
17:17:19|0.17838
17:17:20|0.1784
17:17:21|0.17844
17:17:22|0.17844
17:17:23|0.17849
17:17:24|0.17856
17:17:25|0.17853
17:17:26|0.17854
17:17:27|0.17852
17:17:28|0.1785
17:17:29|0.17848
17:17:30|0.17853
17:17:31|0.17849
17:17:33|0.17834
17:17:34|0.17824
17:17:36|0.17837
17:17:36|0.17832
17:17:38|0.17819
17:17:39|0.17816
17:17:39|0.17812
17:17:40|0.17815
17:17:41|0.17812
17:17:43|0.17824
17:17:43|0.17832
17:17:45|0.17824
17:17:46|0.17818
17:17:47|0.17808
17:17:47|0.17813
17:17:48|0.17819
17:17:50|0.17824
17:17:50|0.17799
17:17:51|0.17812
17:17:53|0.17804
17:17:53|0.17808
17:17:54|0.17802
17:17:55|0.17812
17:17:56|0.17805
17:17:57|0.17806
17:17:59|0.17803
17:18:00|0.17825
17:18:00|0.1782
17:18:01|0.17818
17:18:02|0.17817
17:18:04|0.17804
17:18:04|0.17804
17:18:05|0.17804
17:18:06|0.1779
17:18:07|0.17775
17:18:08|0.1778
17:18:09|0.17785
17:18:11|0.17777
17:18:12|0.17772
17:18:13|0.17772
17:18:14|0.17772
17:18:15|0.17778
17:18:16|0.17782
17:18:17|0.1778
17:18:17|0.17776
17:18:18|0.17776
17:18:20|0.17791
17:18:20|0.17787
17:18:21|0.17776
17:18:23|0.17787
17:18:23|0.178
17:18:25|0.17796
17:18:25|0.17808
17:18:27|0.17815
17:18:28|0.17823
17:18:29|0.1785
17:18:29|0.17852
17:18:31|0.17852
17:18:31|0.1786
17:18:34|0.17864
17:18:35|0.17851
17:18:35|0.17859
17:18:36|0.1786
17:18:37|0.17856
17:18:38|0.17864
17:18:40|0.17867
17:18:41|0.17844
17:18:42|0.17856
17:18:42|0.17851
17:18:43|0.17852
17:18:44|0.17844
17:18:45|0.17828
17:18:46|0.17823
17:18:47|0.17816
17:18:48|0.17809
17:18:49|0.17824
17:18:51|0.17828
17:18:52|0.17836
17:18:53|0.17822
17:18:53|0.17799
17:18:54|0.17805
17:18:55|0.17814
17:18:56|0.17816
17:18:57|0.17812
17:18:59|0.17806
17:18:59|0.1781
17:19:01|0.17805
17:19:01|0.17794
17:19:02|0.178
17:19:04|0.17815
17:19:04|0.17808
17:19:06|0.17801
17:19:07|0.17802
17:19:08|0.17798
17:19:09|0.17821
17:19:09|0.17804
17:19:10|0.17796
17:19:11|0.1779
17:19:13|0.17793
17:19:13|0.17804
17:19:15|0.17808
17:19:15|0.17822
17:19:16|0.1781
17:19:18|0.17808
17:19:19|0.17807
17:19:20|0.17804
17:19:20|0.17798
17:19:22|0.1779
17:19:22|0.17806
17:19:23|0.17815
17:19:24|0.17813
17:19:25|0.17812
17:19:27|0.17803
17:19:28|0.17808
17:19:29|0.17798
17:19:30|0.17792
17:19:31|0.1779
17:19:32|0.17784
17:19:33|0.17791
17:19:34|0.17784
17:19:35|0.17784
17:19:36|0.17786
17:19:37|0.17784
17:19:38|0.17784
17:19:39|0.17795
17:19:40|0.17796
17:19:41|0.17824
17:19:42|0.17819
17:19:43|0.17827
17:19:44|0.17812
17:19:45|0.1781
17:19:46|0.17809
17:19:47|0.17796
17:19:48|0.17796
17:19:49|0.178
17:19:50|0.17804
17:19:51|0.17804
17:19:53|0.17804
17:19:53|0.17788
17:19:55|0.17784
17:19:55|0.17784
17:19:57|0.17788
17:19:57|0.17793
17:19:59|0.17793
17:20:00|0.17788
17:20:01|0.17778
17:20:01|0.17782
17:20:02|0.17795
17:20:04|0.17789
17:20:04|0.17792
17:20:05|0.17789
17:20:06|0.17779
17:20:07|0.17783
17:20:09|0.17796
17:20:09|0.17796
17:20:11|0.17796
17:20:12|0.178
17:20:12|0.17806
17:20:13|0.17792
17:20:15|0.17783
17:20:16|0.17788
17:20:17|0.17796
17:20:17|0.17804
17:20:19|0.17816
17:20:20|0.17824
17:20:20|0.1783
17:20:22|0.1783
17:20:23|0.17832
17:20:24|0.17836
17:20:25|0.17836
17:20:25|0.17847
17:20:27|0.17853
17:20:28|0.17856
17:20:29|0.17854
17:20:29|0.1786
17:20:30|0.17856
17:20:32|0.1786
17:20:33|0.17857
17:20:33|0.1786
17:20:36|0.1786
17:20:37|0.17852
17:20:38|0.17852
17:20:38|0.17818
17:20:39|0.17805
17:20:40|0.17791
17:20:42|0.17792
17:20:43|0.17807
17:20:44|0.17795
17:20:45|0.17788
17:20:46|0.17795
17:20:47|0.1779
17:20:48|0.17787
17:20:49|0.17784
17:20:50|0.17792
17:20:51|0.17792
17:20:52|0.17795
17:20:53|0.17794
17:20:54|0.17798
17:20:55|0.1782
17:20:56|0.17811
17:20:57|0.17804
17:20:58|0.17796
17:20:59|0.1779
17:21:00|0.17782
17:21:01|0.1778
17:21:02|0.17784
17:21:03|0.17778
17:21:04|0.1778
17:21:05|0.17779
17:21:06|0.17776
17:21:07|0.17776
17:21:08|0.17776
17:21:09|0.17772
17:21:11|0.17776
17:21:11|0.17772
17:21:12|0.17773
17:21:13|0.17776
17:21:14|0.17775
17:21:15|0.17771
17:21:16|0.17776
17:21:17|0.17776
17:21:18|0.17772
17:21:19|0.17778
17:21:20|0.17784
17:21:21|0.17792
17:21:22|0.17808
17:21:23|0.178
17:21:25|0.17799
17:21:26|0.17796
17:21:27|0.17803
17:21:28|0.17804
17:21:29|0.17801
17:21:30|0.17831
17:21:31|0.17824
17:21:32|0.17832
17:21:33|0.17827
17:21:34|0.17841
17:21:35|0.17838
17:21:37|0.17835
17:21:38|0.17833
17:21:39|0.17836
17:21:40|0.17833
17:21:41|0.17835
17:21:42|0.17828
17:21:43|0.17827
17:21:44|0.17824
17:21:45|0.17832
17:21:46|0.17828
17:21:48|0.17828
17:21:48|0.17838
17:21:50|0.1784
17:21:51|0.17838
17:21:51|0.17829
17:21:52|0.17823
17:21:53|0.17805
17:21:54|0.17796
17:21:55|0.17803
17:21:56|0.17797
17:21:58|0.17796
17:21:59|0.1781
17:22:00|0.17816
17:22:01|0.17821
17:22:02|0.17824
17:22:03|0.17824
17:22:05|0.17822
17:22:06|0.1783
17:22:06|0.1783
17:22:07|0.17821
17:22:09|0.1782
17:22:10|0.17828
17:22:11|0.17836
17:22:11|0.1782
17:22:12|0.17838
17:22:14|0.17833
17:22:15|0.17837
17:22:16|0.17836
17:22:17|0.17833
17:22:17|0.17822
17:22:18|0.17812
17:22:20|0.17824
17:22:21|0.1784
17:22:22|0.1783
17:22:22|0.17821
17:22:23|0.17816
17:22:25|0.17816
17:22:26|0.17819
17:22:27|0.17823
17:22:28|0.17821
17:22:29|0.17808
17:22:30|0.17802
17:22:30|0.17803
17:22:31|0.17792
17:22:32|0.17784
17:22:34|0.17784
17:22:35|0.17784
17:22:35|0.17779
17:22:38|0.1778
17:22:38|0.17777
17:22:39|0.17798
17:22:40|0.17806
17:22:42|0.178
17:22:43|0.17796
17:22:44|0.17813
17:22:45|0.17813
17:22:46|0.17804
17:22:47|0.17801
17:22:48|0.17794
17:22:49|0.17802
17:22:49|0.17801
17:22:51|0.17814
17:22:51|0.1781
17:22:53|0.17812
17:22:54|0.1782
17:22:54|0.17822
17:22:55|0.17816
17:22:56|0.17812
17:22:58|0.17813
17:22:58|0.17812
17:22:59|0.17815
17:23:00|0.17824
17:23:01|0.17822
17:23:03|0.17828
17:23:04|0.1783
17:23:05|0.17818
17:23:06|0.1782
17:23:07|0.17816
17:23:08|0.17812
17:23:08|0.17812
17:23:10|0.17825
17:23:11|0.17815
17:23:12|0.17824
17:23:12|0.17824
17:23:13|0.17832
17:23:15|0.17836
17:23:16|0.17834
17:23:17|0.17832
17:23:18|0.17815
17:23:19|0.17822
17:23:20|0.17828
17:23:21|0.1782
17:23:22|0.17821
17:23:23|0.17824
17:23:24|0.17816
17:23:25|0.17804
17:23:26|0.17797
17:23:27|0.17789
17:23:28|0.17795
17:23:29|0.17798
17:23:30|0.178
17:23:31|0.17802
17:23:32|0.17798
17:23:33|0.17789
17:23:34|0.17789
17:23:35|0.1779
17:23:36|0.178
17:23:37|0.17803
17:23:39|0.17811
17:23:39|0.17808
17:23:41|0.178
17:23:42|0.17802
17:23:43|0.178
17:23:44|0.17799
17:23:45|0.17795
17:23:46|0.17791
17:23:47|0.17782
17:23:48|0.17783
17:23:49|0.17796
17:23:50|0.17791
17:23:51|0.17806
17:23:53|0.17796
17:23:54|0.17796
17:23:55|0.17787
17:23:56|0.17784
17:23:57|0.17782
17:23:58|0.17782
17:24:00|0.1778
17:24:00|0.17779
17:24:01|0.17772
17:24:02|0.17769
17:24:04|0.17776
17:24:04|0.17776
17:24:06|0.17776
17:24:06|0.17776
17:24:07|0.17772
17:24:08|0.17776
17:24:09|0.17772
17:24:10|0.17774
17:24:11|0.17773
17:24:12|0.17772
17:24:13|0.17768
17:24:15|0.1778
17:24:15|0.1778
17:24:16|0.17786
17:24:18|0.17772
17:24:18|0.17769
17:24:19|0.17772
17:24:21|0.17772
17:24:21|0.17774
17:24:22|0.17772
17:24:23|0.17781
17:24:24|0.17784
17:24:25|0.1778
17:24:26|0.17784
17:24:28|0.17779
17:24:28|0.17774
17:24:29|0.17787
17:24:30|0.17783
17:24:31|0.17781
17:24:32|0.17774
17:24:34|0.17776
17:24:34|0.1778
17:24:35|0.17776
17:24:36|0.17776
17:24:37|0.17765
17:24:39|0.17772
17:24:41|0.17774
17:24:41|0.17762
17:24:43|0.17768
17:24:43|0.17772
17:24:45|0.17772
17:24:46|0.17768
17:24:47|0.17761
17:24:48|0.17768
17:24:48|0.17764
17:24:50|0.17769
17:24:51|0.17768
17:24:52|0.17761
17:24:53|0.17758
17:24:54|0.17769
17:24:55|0.17766
17:24:56|0.1776
17:24:57|0.17764
17:24:58|0.17759
17:24:59|0.17749
17:25:00|0.17748
17:25:01|0.17753
17:25:02|0.17752
17:25:03|0.17745
17:25:04|0.17748
17:25:05|0.17748
17:25:06|0.17744
17:25:07|0.17739
17:25:08|0.17732
17:25:09|0.17726
17:25:10|0.17719
17:25:11|0.17725
17:25:12|0.17717
17:25:13|0.17714
17:25:14|0.17706
17:25:15|0.17696
17:25:16|0.17685
17:25:18|0.17674
17:25:18|0.17673
17:25:19|0.1768
17:25:20|0.17673
17:25:21|0.17684
17:25:22|0.17675
17:25:23|0.17683
17:25:25|0.17689
17:25:26|0.17705
17:25:26|0.17704
17:25:28|0.17692
17:25:29|0.17692
17:25:30|0.17686
17:25:31|0.17678
17:25:31|0.17676
17:25:32|0.1768
17:25:33|0.17686
17:25:35|0.17693
17:25:36|0.17684
17:25:36|0.17696
17:25:38|0.17692
17:25:39|0.17706
17:25:39|0.17704
17:25:40|0.17702
17:25:42|0.17698
17:25:43|0.17695
17:25:44|0.17692
17:25:44|0.17684
17:25:46|0.17692
17:25:47|0.17693
17:25:47|0.17702
17:25:48|0.17708
17:25:50|0.1769
17:25:51|0.17679
17:25:52|0.177
17:25:53|0.17704
17:25:54|0.17705
17:25:55|0.17713
17:25:56|0.177
17:25:58|0.17696
17:25:59|0.17696
17:26:00|0.17698
17:26:01|0.1772
17:26:03|0.17724
17:26:04|0.17736
17:26:05|0.17735
17:26:06|0.17724
17:26:07|0.1773
17:26:08|0.17746
17:26:09|0.1774
17:26:10|0.17736
17:26:11|0.17729
17:26:12|0.17736
17:26:13|0.17734
17:26:14|0.17736
17:26:15|0.17738
17:26:16|0.17745
17:26:17|0.17744
17:26:18|0.17747
17:26:19|0.17739
17:26:20|0.17736
17:26:21|0.17733
17:26:22|0.17734
17:26:23|0.17737
17:26:24|0.17741
17:26:25|0.17751
17:26:26|0.17755
17:26:27|0.17761
17:26:28|0.17758
17:26:29|0.1777
17:26:30|0.17772
17:26:31|0.17774
17:26:32|0.17772
17:26:33|0.17772
17:26:34|0.17776
17:26:35|0.17784
17:26:36|0.17779
17:26:37|0.17772
17:26:38|0.17769
17:26:39|0.17776
17:26:40|0.17776
17:26:41|0.17758
17:26:43|0.17758
17:26:44|0.17762
17:26:45|0.17762
17:26:46|0.1777
17:26:47|0.17775
17:26:47|0.17771
17:26:48|0.17762
17:26:49|0.1776
17:26:51|0.1776
17:26:51|0.17747
17:26:53|0.17748
17:26:54|0.17732
17:26:55|0.17736
17:26:55|0.17736
17:26:56|0.1774
17:26:58|0.1774
17:26:59|0.17732
17:27:00|0.1773
17:27:01|0.17728
17:27:02|0.17726
17:27:03|0.17716
17:27:04|0.17713
17:27:05|0.17716
17:27:06|0.17714
17:27:07|0.17728
17:27:08|0.17732
17:27:09|0.17727
17:27:10|0.17714
17:27:11|0.17714
17:27:12|0.1772
17:27:13|0.17732
17:27:14|0.17732
17:27:15|0.17728
17:27:16|0.17722
17:27:17|0.17711
17:27:18|0.17697
17:27:19|0.177
17:27:20|0.17726
17:27:21|0.17721
17:27:22|0.1772
17:27:23|0.1772
17:27:24|0.17714
17:27:25|0.17716
17:27:26|0.17714
17:27:27|0.17708
17:27:28|0.17716
17:27:29|0.17716
17:27:30|0.17728
17:27:31|0.17728
17:27:32|0.17732
17:27:33|0.17736
17:27:34|0.17737
17:27:35|0.17734
17:27:36|0.17746
17:27:37|0.17748
17:27:39|0.17756
17:27:39|0.17764
17:27:40|0.1776
17:27:41|0.17749
17:27:42|0.17743
17:27:43|0.17743
17:27:45|0.1776
17:27:46|0.17763
17:27:48|0.17749
17:27:49|0.17752
17:27:50|0.17742
17:27:50|0.17755
17:27:51|0.1776
17:27:53|0.1776
17:27:54|0.1776
17:27:55|0.17768
17:27:56|0.17764
17:27:57|0.17764
17:27:58|0.17762
17:27:59|0.17763
17:28:00|0.17769
17:28:01|0.17754
17:28:02|0.17754
17:28:03|0.17764
17:28:04|0.17773
17:28:05|0.17774
17:28:06|0.17776
17:28:07|0.17776
17:28:08|0.1778
17:28:09|0.1778
17:28:10|0.17781
17:28:11|0.1778
17:28:12|0.17783
17:28:13|0.17783
17:28:14|0.17802
17:28:15|0.17796
17:28:16|0.17807
17:28:17|0.17816
17:28:18|0.17814
17:28:19|0.17812
17:28:20|0.1782
17:28:22|0.17822
17:28:23|0.17822
17:28:24|0.17805
17:28:25|0.178
17:28:26|0.178
17:28:27|0.17808
17:28:28|0.17812
17:28:29|0.17824
17:28:30|0.17822
17:28:31|0.17817
17:28:32|0.17826
17:28:33|0.17825
17:28:34|0.17824
17:28:35|0.17817
17:28:36|0.1782
17:28:37|0.17817
17:28:38|0.17809
17:28:39|0.17796
17:28:40|0.17822
17:28:41|0.17821
17:28:42|0.17822
17:28:43|0.17829
17:28:44|0.17831
17:28:46|0.17824
17:28:47|0.17832
17:28:48|0.17831
17:28:48|0.17829
17:28:49|0.17832
17:28:51|0.17832
17:28:51|0.17818
17:28:52|0.17814
17:28:54|0.17819
17:28:55|0.1782
17:28:56|0.17822
17:28:57|0.17823
17:28:58|0.17819
17:29:00|0.1782
17:29:00|0.17824
17:29:01|0.17825
17:29:02|0.1781
17:29:03|0.17812
17:29:05|0.1783
17:29:05|0.17827
17:29:07|0.17831
17:29:07|0.17833
17:29:08|0.17831
17:29:09|0.17829
17:29:10|0.1783
17:29:13|0.17837
17:29:14|0.17842
17:29:15|0.17836
17:29:16|0.17837
17:29:17|0.1784
17:29:18|0.17843
17:29:19|0.17843
17:29:20|0.17848
17:29:21|0.17844
17:29:22|0.1786
17:29:23|0.1786
17:29:24|0.17876
17:29:25|0.17876
17:29:26|0.17873
17:29:27|0.17867
17:29:28|0.17878
17:29:29|0.17884
17:29:30|0.17888
17:29:31|0.17888
17:29:32|0.17892
17:29:33|0.17885
17:29:34|0.17892
17:29:35|0.17894
17:29:36|0.17892
17:29:37|0.17895
17:29:38|0.17892
17:29:39|0.17894
17:29:40|0.17888
17:29:41|0.17893
17:29:42|0.1789
17:29:43|0.1789
17:29:45|0.179
17:29:46|0.17896
17:29:47|0.17897
17:29:48|0.179
17:29:49|0.179
17:29:51|0.179
17:29:52|0.17906
17:29:52|0.17896
17:29:53|0.17904
17:29:55|0.179
17:29:56|0.17904
17:29:56|0.1791
17:29:58|0.17908
17:29:58|0.17912
17:30:00|0.17963
17:30:01|0.17974
17:30:02|0.1798
17:30:02|0.17985
17:30:04|0.17989
17:30:04|0.17985
17:30:05|0.17982
17:30:06|0.17988
17:30:07|0.17989
17:30:08|0.18
17:30:09|0.18004
17:30:10|0.18008
17:30:11|0.18011
17:30:12|0.18012
17:30:13|0.18016
17:30:14|0.18018
17:30:15|0.18027
17:30:17|0.18024
17:30:17|0.18038
17:30:18|0.1806
17:30:19|0.18058
17:30:20|0.18052
17:30:21|0.18075
17:30:23|0.18074
17:30:24|0.18086
17:30:25|0.18086
17:30:25|0.18098
17:30:27|0.1809
17:30:27|0.18089
17:30:28|0.18084
17:30:30|0.18083
17:30:30|0.181
17:30:31|0.18106
17:30:33|0.18112
17:30:34|0.18109
17:30:35|0.18112
17:30:35|0.18113
17:30:36|0.18116
17:30:37|0.18113
17:30:39|0.18123
17:30:39|0.18132
17:30:41|0.18126
17:30:41|0.18137
17:30:43|0.18128
17:30:43|0.18128
17:30:45|0.18136
17:30:47|0.18124
17:30:47|0.18119
17:30:49|0.18109
17:30:50|0.18109
17:30:51|0.18124
17:30:53|0.18128
17:30:54|0.18124
17:30:54|0.18124
17:30:56|0.18128
17:30:57|0.18128
17:30:58|0.18126
17:30:58|0.18128
17:30:59|0.18132
17:31:00|0.1814
17:31:01|0.18132
17:31:02|0.18134
17:31:04|0.18137
17:31:05|0.18143
17:31:05|0.18149
17:31:06|0.1814
17:31:07|0.18138
17:31:08|0.18125
17:31:10|0.18137
17:31:10|0.18139
17:31:12|0.1814
17:31:13|0.1814
17:31:14|0.1814
17:31:15|0.18136
17:31:16|0.18146
17:31:17|0.18148
17:31:18|0.18141
17:31:19|0.18152
17:31:20|0.18165
17:31:21|0.18162
17:31:23|0.18195
17:31:23|0.18193
17:31:24|0.18206
17:31:26|0.18182
17:31:26|0.18182
17:31:27|0.18188
17:31:28|0.18201
17:31:30|0.18208
17:31:30|0.18206
17:31:31|0.1823
17:31:32|0.18233
17:31:34|0.18219
17:31:34|0.18253
17:31:35|0.18238
17:31:36|0.18242
17:31:37|0.1823
17:31:38|0.1821
17:31:39|0.18205
17:31:40|0.18204
17:31:41|0.18207
17:31:43|0.18195
17:31:44|0.18175
17:31:44|0.18176
17:31:45|0.18162
17:31:46|0.18172
17:31:47|0.18143
17:31:48|0.1815
17:31:49|0.18143
17:31:50|0.18152
17:31:51|0.18125
17:31:52|0.18096
17:31:53|0.1809
17:31:55|0.18099
17:31:55|0.18096
17:31:56|0.18104
17:31:58|0.18132
17:31:59|0.18132
17:32:00|0.18145
17:32:01|0.18171
17:32:02|0.18175
17:32:03|0.18168
17:32:04|0.18186
17:32:05|0.18199
17:32:06|0.18187
17:32:07|0.18186
17:32:08|0.18185
17:32:09|0.18209
17:32:10|0.18186
17:32:12|0.18182
17:32:12|0.18202
17:32:13|0.182
17:32:15|0.182
17:32:16|0.18191
17:32:17|0.18196
17:32:17|0.18192
17:32:19|0.18187
17:32:19|0.18169
17:32:21|0.18172
17:32:21|0.18164
17:32:22|0.18186
17:32:23|0.18176
17:32:24|0.18161
17:32:25|0.18142
17:32:26|0.18144
17:32:28|0.18128
17:32:29|0.18127
17:32:30|0.18118
17:32:31|0.18104
17:32:32|0.18109
17:32:33|0.18132
17:32:34|0.18128
17:32:35|0.1814
17:32:36|0.18156
17:32:37|0.18154
17:32:38|0.18153
17:32:39|0.18156
17:32:40|0.18145
17:32:42|0.18124
17:32:42|0.18128
17:32:44|0.1815
17:32:44|0.18156
17:32:45|0.1814
17:32:46|0.18129
17:32:48|0.1814
17:32:49|0.18153
17:32:50|0.18159
17:32:51|0.18164
17:32:52|0.18138
17:32:53|0.1814
17:32:54|0.18132
17:32:55|0.18125
17:32:56|0.18135
17:32:57|0.18133
17:32:58|0.18128
17:32:59|0.18128
17:33:00|0.18135
17:33:01|0.18156
17:33:02|0.18166
17:33:03|0.18167
17:33:04|0.18189
17:33:05|0.18194
17:33:06|0.18202
17:33:07|0.18211
17:33:08|0.18204
17:33:10|0.18211
17:33:11|0.18218
17:33:12|0.18215
17:33:12|0.18216
17:33:13|0.18205
17:33:14|0.18198
17:33:16|0.18208
17:33:16|0.18218
17:33:18|0.18215
17:33:19|0.18223
17:33:20|0.18262
17:33:20|0.18253
17:33:22|0.18244
17:33:23|0.18246
17:33:24|0.18228
17:33:24|0.18236
17:33:26|0.18228
17:33:27|0.18234
17:33:28|0.18233
17:33:29|0.18235
17:33:29|0.18216
17:33:31|0.18204
17:33:31|0.18191
17:33:33|0.18177
17:33:34|0.18168
17:33:35|0.18174
17:33:35|0.18188
17:33:37|0.18176
17:33:38|0.18171
17:33:39|0.18183
17:33:39|0.18196
17:33:40|0.18175
17:33:42|0.18173
17:33:43|0.18168
17:33:44|0.18164
17:33:44|0.18185
17:33:46|0.18186
17:33:46|0.1818
17:33:49|0.18185
17:33:50|0.18184
17:33:51|0.18188
17:33:51|0.18189
17:33:53|0.18192
17:33:54|0.18179
17:33:55|0.18168
17:33:56|0.18168
17:33:57|0.18169
17:33:59|0.18187
17:34:00|0.18188
17:34:01|0.18168
17:34:02|0.18172
17:34:03|0.18184
17:34:04|0.18172
17:34:05|0.18158
17:34:06|0.1816
17:34:07|0.18168
17:34:08|0.18156
17:34:09|0.1817
17:34:10|0.18165
17:34:11|0.18171
17:34:12|0.18164
17:34:13|0.18168
17:34:14|0.18198
17:34:15|0.18176
17:34:16|0.1818
17:34:17|0.18172
17:34:18|0.18172
17:34:19|0.18172
17:34:20|0.18166
17:34:21|0.18167
17:34:23|0.1817
17:34:24|0.18175
17:34:25|0.18172
17:34:26|0.18176
17:34:27|0.18163
17:34:28|0.18155
17:34:29|0.18149
17:34:30|0.18162
17:34:31|0.18163
17:34:32|0.18142
17:34:33|0.18148
17:34:34|0.18139
17:34:35|0.18155
17:34:36|0.18148
17:34:37|0.18132
17:34:38|0.18117
17:34:39|0.18138
17:34:40|0.18142
17:34:41|0.18136
17:34:42|0.18124
17:34:43|0.18126
17:34:45|0.18131
17:34:45|0.18128
17:34:46|0.1812
17:34:47|0.1812
17:34:49|0.1812
17:34:50|0.1812
17:34:51|0.18114
17:34:51|0.18106
17:34:53|0.181
17:34:53|0.18084
17:34:55|0.18097
17:34:56|0.18106
17:34:57|0.18112
17:34:58|0.18116
17:35:00|0.181
17:35:01|0.18099
17:35:02|0.18092
17:35:04|0.18086
17:35:04|0.18102
17:35:05|0.18118
17:35:06|0.18123
17:35:07|0.1812
17:35:08|0.18125
17:35:10|0.18143
17:35:10|0.18149
17:35:11|0.18156
17:35:12|0.18174
17:35:14|0.18184
17:35:15|0.18188
17:35:15|0.18178
17:35:16|0.18169
17:35:17|0.18162
17:35:18|0.18166
17:35:20|0.18153
17:35:20|0.18161
17:35:21|0.18161
17:35:23|0.1816
17:35:23|0.18151
17:35:24|0.18158
17:35:25|0.18158
17:35:26|0.18159
17:35:28|0.18154
17:35:28|0.18154
17:35:29|0.18131
17:35:30|0.18138
17:35:31|0.18152
17:35:33|0.18149
17:35:33|0.18126
17:35:34|0.18124
17:35:35|0.18124
17:35:36|0.18128
17:35:38|0.18128
17:35:38|0.18131
17:35:39|0.18135
17:35:40|0.18148
17:35:41|0.18149
17:35:43|0.1816
17:35:43|0.18156
17:35:44|0.18158
17:35:45|0.18145
17:35:46|0.18146
17:35:47|0.18157
17:35:48|0.18152
17:35:50|0.18146
17:35:50|0.18146
17:35:51|0.18148
17:35:52|0.18132
17:35:54|0.18136
17:35:54|0.18143
17:35:55|0.18159
17:35:56|0.18156
17:35:58|0.18158
17:35:58|0.18155
17:35:59|0.18158
17:36:00|0.18145
17:36:02|0.18144
17:36:02|0.18154
17:36:04|0.18152
17:36:05|0.1815
17:36:06|0.18152
17:36:07|0.18156
17:36:08|0.18157
17:36:08|0.18156
17:36:09|0.18152
17:36:11|0.18146
17:36:11|0.18138
17:36:13|0.18122
17:36:13|0.1812
17:36:15|0.18124
17:36:16|0.18131
17:36:16|0.18132
17:36:18|0.18139
17:36:19|0.1814
17:36:20|0.1814
17:36:21|0.1814
17:36:22|0.18138
17:36:23|0.18139
17:36:24|0.18145
17:36:25|0.18141
17:36:26|0.18148
17:36:27|0.18144
17:36:28|0.18154
17:36:29|0.18176
17:36:30|0.1817
17:36:31|0.18166
17:36:32|0.18164
17:36:33|0.18162
17:36:34|0.18145
17:36:35|0.18148
17:36:36|0.18148
17:36:37|0.18152
17:36:38|0.18164
17:36:39|0.18172
17:36:40|0.18168
17:36:41|0.18168
17:36:42|0.1816
17:36:43|0.18156
17:36:44|0.1816
17:36:45|0.1816
17:36:46|0.18174
17:36:47|0.18173
17:36:48|0.18169
17:36:49|0.1815
17:36:50|0.18147
17:36:52|0.18148
17:36:53|0.18161
17:36:54|0.18166
17:36:55|0.18163
17:36:56|0.18156
17:36:57|0.18176
17:36:58|0.1817
17:36:59|0.18165
17:37:00|0.18172
17:37:01|0.18172
17:37:02|0.18169
17:37:03|0.18172
17:37:04|0.18168
17:37:05|0.1816
17:37:06|0.18164
17:37:07|0.1816
17:37:08|0.18172
17:37:09|0.18173
17:37:10|0.18164
17:37:11|0.18181
17:37:12|0.18181
17:37:13|0.18174
17:37:14|0.1818
17:37:15|0.1818
17:37:16|0.18172
17:37:17|0.18176
17:37:18|0.18182
17:37:19|0.1818
17:37:21|0.1818
17:37:22|0.1818
17:37:22|0.18184
17:37:23|0.18184
17:37:24|0.1818
17:37:25|0.18178
17:37:26|0.18176
17:37:27|0.18178
17:37:28|0.18173
17:37:29|0.18172
17:37:30|0.18168
17:37:31|0.18168
17:37:32|0.18153
17:37:34|0.18144
17:37:34|0.18151
17:37:35|0.1814
17:37:36|0.18136
17:37:37|0.18134
17:37:38|0.18139
17:37:39|0.18144
17:37:40|0.18142
17:37:41|0.18144
17:37:42|0.18127
17:37:43|0.18136
17:37:44|0.18131
17:37:45|0.18135
17:37:46|0.18117
17:37:47|0.18116
17:37:48|0.18119
17:37:49|0.18115
17:37:51|0.18124
17:37:52|0.18144
17:37:52|0.18154
17:37:53|0.18157
17:37:54|0.18146
17:37:55|0.1814
17:37:57|0.18138
17:37:57|0.18138
17:37:58|0.18136
17:37:59|0.1814
17:38:01|0.18158
17:38:03|0.18152
17:38:03|0.18148
17:38:04|0.18148
17:38:06|0.18171
17:38:06|0.18172
17:38:08|0.18176
17:38:08|0.18169
17:38:10|0.18191
17:38:10|0.18189
17:38:12|0.18189
17:38:12|0.18203
17:38:14|0.18208
17:38:14|0.18218
17:38:16|0.18225
17:38:17|0.18242
17:38:18|0.18235
17:38:19|0.18252
17:38:20|0.18252
17:38:21|0.18252
17:38:22|0.18246
17:38:22|0.18237
17:38:23|0.18213
17:38:25|0.1822
17:38:26|0.18201
17:38:27|0.18168
17:38:27|0.18174
17:38:28|0.18173
17:38:29|0.18172
17:38:31|0.18172
17:38:32|0.18186
17:38:32|0.18185
17:38:33|0.18184
17:38:34|0.18176
17:38:36|0.18169
17:38:36|0.18167
17:38:38|0.18165
17:38:39|0.18184
17:38:39|0.18173
17:38:41|0.18174
17:38:41|0.18171
17:38:43|0.18168
17:38:44|0.18168
17:38:44|0.18168
17:38:46|0.18168
17:38:49|0.1814
17:38:50|0.18173
17:38:51|0.18165
17:38:53|0.18152
17:38:54|0.18147
17:38:56|0.1815
17:38:56|0.18148
17:38:58|0.18144
17:38:59|0.18153
17:39:00|0.18145
17:39:01|0.18143
17:39:02|0.18141
17:39:03|0.18141
17:39:04|0.18163
17:39:05|0.18165
17:39:06|0.1816
17:39:07|0.18156
17:39:08|0.1816
17:39:09|0.18149
17:39:10|0.1816
17:39:11|0.18184
17:39:12|0.18196
17:39:13|0.18192
17:39:14|0.18189
17:39:15|0.18188
17:39:16|0.18198
17:39:17|0.182
17:39:18|0.18213
17:39:19|0.18213
17:39:20|0.18215
17:39:21|0.18212
17:39:22|0.18202
17:39:23|0.18204
17:39:25|0.182
17:39:25|0.18198
17:39:26|0.18194
17:39:27|0.18193
17:39:28|0.18188
17:39:30|0.18178
17:39:30|0.18184
17:39:31|0.18195
17:39:32|0.18191
17:39:33|0.18186
17:39:34|0.18187
17:39:35|0.18191
17:39:36|0.18195
17:39:37|0.18202
17:39:38|0.18204
17:39:39|0.18196
17:39:40|0.18196
17:39:41|0.18204
17:39:42|0.1821
17:39:43|0.18191
17:39:44|0.1821
17:39:45|0.18212
17:39:46|0.18221
17:39:47|0.18224
17:39:48|0.18224
17:39:49|0.18224
17:39:51|0.1822
17:39:51|0.1822
17:39:52|0.1822
17:39:53|0.18217
17:39:54|0.18223
17:39:56|0.18227
17:39:57|0.18232
17:39:59|0.18236
17:40:00|0.18228
17:40:00|0.18228
17:40:01|0.18224
17:40:03|0.18235
17:40:04|0.18234
17:40:04|0.1823
17:40:06|0.18221
17:40:07|0.18231
17:40:08|0.18234
17:40:09|0.18235
17:40:09|0.18232
17:40:11|0.18224
17:40:12|0.18232
17:40:12|0.18232
17:40:14|0.1823
17:40:15|0.18233
17:40:15|0.18236
17:40:16|0.18233
17:40:18|0.18228
17:40:19|0.18231
17:40:20|0.18244
17:40:21|0.18238
17:40:22|0.18236
17:40:22|0.18237
17:40:24|0.18236
17:40:25|0.18235
17:40:26|0.18238
17:40:27|0.1824
17:40:28|0.18238
17:40:29|0.18235
17:40:30|0.18232
17:40:30|0.18227
17:40:31|0.18224
17:40:33|0.18217
17:40:34|0.18219
17:40:35|0.18224
17:40:35|0.18244
17:40:36|0.18246
17:40:37|0.18262
17:40:38|0.18267
17:40:40|0.18256
17:40:40|0.18245
17:40:41|0.18247
17:40:42|0.18242
17:40:44|0.18256
17:40:44|0.18256
17:40:45|0.18259
17:40:47|0.18268
17:40:47|0.18264
17:40:48|0.18287
17:40:50|0.18286
17:40:51|0.18286
17:40:52|0.1829
17:40:53|0.1828
17:40:53|0.18285
17:40:56|0.18292
17:40:56|0.18295
17:40:57|0.1831
17:40:59|0.18304
17:41:00|0.18332
17:41:01|0.18336
17:41:02|0.18344
17:41:03|0.18346
17:41:04|0.18353
17:41:05|0.18356
17:41:06|0.18364
17:41:07|0.18356
17:41:08|0.18368
17:41:09|0.18372
17:41:10|0.18372
17:41:11|0.18367
17:41:12|0.1837
17:41:13|0.18349
17:41:14|0.18346
17:41:15|0.18374
17:41:16|0.18377
17:41:17|0.1837
17:41:18|0.18376
17:41:19|0.18384
17:41:20|0.18376
17:41:21|0.1838
17:41:22|0.18399
17:41:23|0.184
17:41:24|0.18394
17:41:25|0.18401
17:41:27|0.18392
17:41:27|0.18392
17:41:28|0.184
17:41:29|0.18384
17:41:30|0.18388
17:41:31|0.18371
17:41:32|0.18376
17:41:33|0.18344
17:41:34|0.18351
17:41:35|0.18351
17:41:36|0.18371
17:41:37|0.18379
17:41:38|0.18382
17:41:39|0.18382
17:41:40|0.18356
17:41:41|0.18383
17:41:42|0.1838
17:41:43|0.18379
17:41:44|0.18368
17:41:45|0.18361
17:41:46|0.18365
17:41:47|0.18365
17:41:48|0.18358
17:41:49|0.18346
17:41:50|0.18352
17:41:51|0.18365
17:41:52|0.18351
17:41:53|0.18361
17:41:54|0.18365
17:41:55|0.18364
17:41:56|0.18356
17:41:57|0.18352
17:41:59|0.18364
17:42:00|0.1836
17:42:01|0.1835
17:42:02|0.18345
17:42:03|0.18344
17:42:04|0.18354
17:42:05|0.18344
17:42:06|0.1834
17:42:06|0.18336
17:42:09|0.18341
17:42:10|0.18344
17:42:11|0.18348
17:42:12|0.18343
17:42:13|0.18338
17:42:14|0.18333
17:42:15|0.18323
17:42:16|0.18338
17:42:17|0.18337
17:42:18|0.18349
17:42:19|0.18355
17:42:20|0.18335
17:42:21|0.18335
17:42:22|0.18328
17:42:23|0.18336
17:42:25|0.18334
17:42:25|0.18331
17:42:26|0.18328
17:42:27|0.18336
17:42:29|0.18327
17:42:29|0.18347
17:42:30|0.1835
17:42:31|0.18372
17:42:32|0.1837
17:42:34|0.18387
17:42:35|0.18365
17:42:35|0.18369
17:42:37|0.18345
17:42:37|0.18328
17:42:38|0.18339
17:42:40|0.18352
17:42:40|0.18344
17:42:41|0.1835
17:42:42|0.18337
17:42:43|0.18338
17:42:45|0.18332
17:42:45|0.18326
17:42:47|0.18321
17:42:47|0.18333
17:42:48|0.18328
17:42:49|0.18328
17:42:50|0.18332
17:42:51|0.18328
17:42:52|0.18329
17:42:53|0.18328
17:42:54|0.18319
17:42:55|0.18322
17:42:57|0.18325
17:42:59|0.18308
17:43:00|0.18305
17:43:01|0.18291
17:43:02|0.18287
17:43:03|0.18293
17:43:04|0.18288
17:43:05|0.18279
17:43:06|0.18288
17:43:07|0.18277
17:43:08|0.18272
17:43:09|0.18276
17:43:10|0.18268
17:43:11|0.18262
17:43:12|0.1825
17:43:13|0.18252
17:43:14|0.18256
17:43:16|0.18261
17:43:17|0.18254
17:43:17|0.18257
17:43:19|0.18256
17:43:20|0.18273
17:43:20|0.1826
17:43:21|0.18252
17:43:22|0.18251
17:43:24|0.18258
17:43:24|0.18241
17:43:25|0.18244
17:43:27|0.18229
17:43:27|0.18236
17:43:29|0.18224
17:43:30|0.18208
17:43:31|0.18212
17:43:32|0.18206
17:43:33|0.18212
17:43:34|0.18217
17:43:35|0.18242
17:43:36|0.18252
17:43:37|0.18262
17:43:38|0.18248
17:43:39|0.18252
17:43:40|0.18248
17:43:41|0.18248
17:43:42|0.18242
17:43:43|0.1824
17:43:44|0.18232
17:43:45|0.18234
17:43:46|0.1824
17:43:47|0.18241
17:43:48|0.1826
17:43:49|0.18275
17:43:50|0.1826
17:43:51|0.18258
17:43:52|0.18251
17:43:53|0.18251
17:43:54|0.18252
17:43:55|0.18264
17:43:56|0.1826
17:43:57|0.18265
17:43:59|0.18274
17:44:00|0.18264
17:44:00|0.18273
17:44:02|0.18286
17:44:02|0.18309
17:44:04|0.18312
17:44:05|0.18312
17:44:06|0.18316
17:44:06|0.18312
17:44:07|0.18304
17:44:08|0.18298
17:44:10|0.18288
17:44:10|0.18284
17:44:11|0.18269
17:44:12|0.18273
17:44:13|0.18271
17:44:14|0.18278
17:44:15|0.18268
17:44:17|0.18271
17:44:18|0.18264
17:44:19|0.18251
17:44:19|0.18271
17:44:21|0.18283
17:44:22|0.18277
17:44:23|0.1828
17:44:23|0.18274
17:44:24|0.18272
17:44:26|0.18262
17:44:27|0.18271
17:44:27|0.18266
17:44:29|0.18259
17:44:30|0.18288
17:44:31|0.18279
17:44:32|0.18274
17:44:32|0.18269
17:44:34|0.18297
17:44:35|0.18302
17:44:35|0.18309
17:44:37|0.18311
17:44:37|0.18316
17:44:39|0.18314
17:44:39|0.18317
17:44:41|0.18316
17:44:42|0.18334
17:44:43|0.18336
17:44:43|0.18337
17:44:44|0.18334
17:44:46|0.18328
17:44:47|0.18296
17:44:48|0.18285
17:44:49|0.18294
17:44:49|0.18312
17:44:50|0.18293
17:44:52|0.1828
17:44:52|0.18286
17:44:53|0.18283
17:44:55|0.18285
17:44:56|0.18294
17:44:57|0.18294
17:44:58|0.18276
17:44:59|0.18263
17:45:00|0.18257
17:45:01|0.18277
17:45:02|0.18268
17:45:03|0.1829
17:45:04|0.18294
17:45:05|0.18272
17:45:06|0.18276
17:45:08|0.18276
17:45:09|0.18296
17:45:09|0.18287
17:45:11|0.1828
17:45:11|0.18287
17:45:12|0.1829
17:45:13|0.18304
17:45:14|0.18296
17:45:15|0.18289
17:45:16|0.18291
17:45:17|0.18286
17:45:19|0.18294
17:45:19|0.18292
17:45:20|0.18283
17:45:21|0.18285
17:45:22|0.18291
17:45:23|0.18285
17:45:24|0.18305
17:45:25|0.18304
17:45:26|0.18307
17:45:27|0.18317
17:45:28|0.18302
17:45:29|0.18298
17:45:30|0.18293
17:45:31|0.18284
17:45:33|0.18286
17:45:33|0.1829
17:45:34|0.18311
17:45:35|0.18307
17:45:37|0.18306
17:45:37|0.18294
17:45:38|0.18292
17:45:39|0.18304
17:45:40|0.18312
17:45:41|0.18311
17:45:42|0.18305
17:45:43|0.18306
17:45:44|0.18304
17:45:45|0.1831
17:45:46|0.18311
17:45:47|0.18313
17:45:48|0.18308
17:45:49|0.18302
17:45:51|0.18297
17:45:51|0.183
17:45:52|0.18288
17:45:53|0.18288
17:45:54|0.18272
17:45:55|0.18277
17:45:56|0.1828
17:45:58|0.18276
17:45:58|0.18272
17:45:59|0.18266
17:46:01|0.18263
17:46:02|0.18256
17:46:04|0.18257
17:46:04|0.18267
17:46:05|0.18264
17:46:06|0.18265
17:46:07|0.18268
17:46:08|0.18268
17:46:10|0.18268
17:46:10|0.18292
17:46:11|0.18284
17:46:13|0.18295
17:46:13|0.183
17:46:14|0.18292
17:46:16|0.18296
17:46:17|0.18293
17:46:17|0.18292
17:46:19|0.18292
17:46:20|0.18297
17:46:21|0.18301
17:46:21|0.18301
17:46:22|0.1832
17:46:23|0.18326
17:46:26|0.1833
17:46:26|0.18343
17:46:27|0.1834
17:46:28|0.18336
17:46:29|0.18332
17:46:31|0.18356
17:46:32|0.1836
17:46:33|0.18381
17:46:34|0.18401
17:46:34|0.184
17:46:35|0.18404
17:46:36|0.18397
17:46:37|0.18397
17:46:38|0.1836
17:46:39|0.18364
17:46:40|0.18392
17:46:42|0.1839
17:46:43|0.18392
17:46:44|0.18388
17:46:45|0.18397
17:46:46|0.18392
17:46:48|0.18396
17:46:48|0.18359
17:46:49|0.18376
17:46:50|0.18387
17:46:51|0.18385
17:46:52|0.18389
17:46:53|0.18401
17:46:54|0.184
17:46:55|0.184
17:46:56|0.18408
17:46:57|0.18409
17:46:58|0.18402
17:46:59|0.18416
17:47:00|0.18416
17:47:01|0.18428
17:47:02|0.18432
17:47:03|0.18432
17:47:05|0.18432
17:47:05|0.18428
17:47:06|0.18428
17:47:07|0.18431
17:47:08|0.18428
17:47:09|0.18428
17:47:11|0.18409
17:47:11|0.18411
17:47:13|0.18412
17:47:13|0.18425
17:47:15|0.18427
17:47:16|0.18422
17:47:17|0.18424
17:47:17|0.18416
17:47:18|0.18412
17:47:19|0.18411
17:47:20|0.18412
17:47:22|0.18377
17:47:22|0.18384
17:47:23|0.18382
17:47:25|0.18344
17:47:26|0.18353
17:47:26|0.18348
17:47:28|0.18347
17:47:29|0.18327
17:47:29|0.18317
17:47:31|0.18309
17:47:31|0.18334
17:47:32|0.18328
17:47:33|0.18305
17:47:35|0.18308
17:47:35|0.18316
17:47:36|0.18316
17:47:37|0.18325
17:47:38|0.1834
17:47:40|0.1834
17:47:41|0.18317
17:47:42|0.18321
17:47:42|0.18317
17:47:43|0.18321
17:47:45|0.1832
17:47:46|0.18315
17:47:47|0.18316
17:47:48|0.18315
17:47:49|0.18318
17:47:49|0.18325
17:47:50|0.18317
17:47:52|0.18316
17:47:53|0.18318
17:47:53|0.1832
17:47:55|0.1832
17:47:56|0.1832
17:47:57|0.18321
17:47:58|0.18316
17:47:58|0.18319
17:47:59|0.18316
17:48:01|0.18316
17:48:01|0.18323
17:48:02|0.18336
17:48:04|0.18334
17:48:04|0.18329
17:48:05|0.1833
17:48:07|0.18333
17:48:08|0.18331
17:48:09|0.18333
17:48:10|0.18328
17:48:11|0.18332
17:48:12|0.18332
17:48:13|0.18331
17:48:14|0.18338
17:48:15|0.18347
17:48:16|0.18348
17:48:17|0.18352
17:48:18|0.18336
17:48:19|0.18334
17:48:20|0.18345
17:48:21|0.18345
17:48:22|0.18347
17:48:23|0.18344
17:48:24|0.18353
17:48:25|0.18352
17:48:26|0.18352
17:48:27|0.18344
17:48:28|0.18348
17:48:29|0.18338
17:48:30|0.18336
17:48:31|0.1834
17:48:32|0.18356
17:48:33|0.1836
17:48:34|0.18381
17:48:35|0.18387
17:48:36|0.18372
17:48:37|0.18376
17:48:38|0.18385
17:48:39|0.1838
17:48:40|0.1839
17:48:41|0.18391
17:48:42|0.18398
17:48:43|0.18399
17:48:44|0.18398
17:48:46|0.18387
17:48:47|0.18397
17:48:47|0.184
17:48:49|0.18392
17:48:50|0.18388
17:48:50|0.18398
17:48:52|0.18406
17:48:53|0.18413
17:48:53|0.1841
17:48:54|0.18412
17:48:56|0.18407
17:48:56|0.18423
17:48:58|0.18428
17:48:59|0.18428
17:48:59|0.18431
17:49:01|0.18408
17:49:02|0.18406
17:49:04|0.18418
17:49:05|0.18401
17:49:05|0.18386
17:49:07|0.18385
17:49:08|0.18406
17:49:09|0.18403
17:49:10|0.18406
17:49:10|0.18415
17:49:12|0.18424
17:49:12|0.1843
17:49:13|0.18415
17:49:15|0.18425
17:49:16|0.1842
17:49:17|0.18413
17:49:17|0.18417
17:49:18|0.18428
17:49:20|0.18431
17:49:21|0.1842
17:49:21|0.18416
17:49:23|0.1842
17:49:24|0.18419
17:49:25|0.18411
17:49:26|0.18416
17:49:27|0.18412
17:49:28|0.18435
17:49:29|0.18432
17:49:30|0.18449
17:49:31|0.18444
17:49:32|0.18444
17:49:33|0.1844
17:49:35|0.18435
17:49:35|0.1844
17:49:36|0.1844
17:49:37|0.18435
17:49:38|0.1844
17:49:41|0.1844
17:49:41|0.18439
17:49:42|0.18434
17:49:44|0.18426
17:49:45|0.18423
17:49:46|0.1842
17:49:47|0.18416
17:49:49|0.18412
17:49:49|0.18416
17:49:50|0.18416
17:49:51|0.18384
17:49:52|0.18425
17:49:53|0.18408
17:49:54|0.18395
17:49:55|0.1838
17:49:57|0.18382
17:49:58|0.18388
17:49:59|0.18377
17:50:00|0.18372
17:50:01|0.18352
17:50:02|0.18356
17:50:03|0.18342
17:50:04|0.18349
17:50:05|0.18352
17:50:07|0.18353
17:50:08|0.18348
17:50:09|0.18344
17:50:10|0.18329
17:50:11|0.18312
17:50:12|0.18303
17:50:13|0.1831
17:50:14|0.18306
17:50:15|0.18308
17:50:16|0.18314
17:50:17|0.18314
17:50:18|0.18312
17:50:19|0.18305
17:50:20|0.18305
17:50:21|0.18296
17:50:22|0.18287
17:50:23|0.18294
17:50:24|0.18303
17:50:25|0.18304
17:50:26|0.18316
17:50:27|0.18316
17:50:28|0.18332
17:50:29|0.18332
17:50:30|0.18308
17:50:31|0.18298
17:50:32|0.183
17:50:33|0.18301
17:50:34|0.18294
17:50:35|0.18308
17:50:36|0.18304
17:50:37|0.183
17:50:38|0.18295
17:50:41|0.1829
17:50:41|0.18278
17:50:42|0.18272
17:50:43|0.18268
17:50:44|0.18268
17:50:45|0.18262
17:50:46|0.18259
17:50:47|0.18254
17:50:49|0.18229
17:50:50|0.18208
17:50:50|0.18209
17:50:51|0.18194
17:50:52|0.18172
17:50:53|0.18164
17:50:54|0.18163
17:50:56|0.18163
17:50:56|0.1817
17:50:57|0.18157
17:50:58|0.18176
17:50:59|0.18172
17:51:00|0.18173
17:51:01|0.18164
17:51:02|0.18191
17:51:03|0.18184
17:51:04|0.18205
17:51:06|0.1822
17:51:07|0.1822
17:51:08|0.18228
17:51:09|0.18208
17:51:10|0.18216
17:51:12|0.18231
17:51:12|0.18232
17:51:13|0.1821
17:51:14|0.18208
17:51:16|0.18206
17:51:16|0.18199
17:51:17|0.18196
17:51:19|0.18176
17:51:20|0.18156
17:51:20|0.18151
17:51:21|0.18172
17:51:23|0.18168
17:51:23|0.18152
17:51:24|0.18152
17:51:26|0.18117
17:51:27|0.18116
17:51:28|0.18107
17:51:28|0.18103
17:51:30|0.18069
17:51:31|0.18087
17:51:32|0.18079
17:51:32|0.18059
17:51:33|0.18032
17:51:34|0.18016
17:51:35|0.18001
17:51:37|0.17993
17:51:37|0.17991
17:51:39|0.18003
17:51:39|0.17995
17:51:40|0.17992
17:51:41|0.17959
17:51:42|0.17945
17:51:43|0.17965
17:51:44|0.17976
17:51:45|0.18005
17:51:46|0.18012
17:51:47|0.18014
17:51:48|0.17982
17:51:50|0.17995
17:51:50|0.17994
17:51:51|0.18008
17:51:52|0.18018
17:51:53|0.1802
17:51:54|0.18032
17:51:55|0.18012
17:51:57|0.18004
17:51:57|0.18002
17:51:58|0.17996
17:52:00|0.18009
17:52:00|0.18001
17:52:02|0.17996
17:52:02|0.17996
17:52:03|0.17979
17:52:05|0.17958
17:52:05|0.17964
17:52:07|0.17966
17:52:08|0.17984
17:52:08|0.17976
17:52:10|0.17991
17:52:11|0.18012
17:52:12|0.18006
17:52:13|0.18012
17:52:14|0.18022
17:52:15|0.18027
17:52:17|0.18032
17:52:18|0.18032
17:52:19|0.1802
17:52:20|0.18006
17:52:21|0.18012
17:52:22|0.17999
17:52:23|0.18004
17:52:23|0.17994
17:52:25|0.17977
17:52:26|0.18
17:52:27|0.17997
17:52:27|0.18008
17:52:29|0.17996
17:52:29|0.18008
17:52:31|0.17981
17:52:32|0.17984
17:52:32|0.17978
17:52:34|0.17984
17:52:35|0.17992
17:52:36|0.17996
17:52:37|0.17983
17:52:37|0.1797
17:52:38|0.17969
17:52:39|0.17968
17:52:41|0.17977
17:52:41|0.17986
17:52:43|0.1798
17:52:43|0.17971
17:52:45|0.17968
17:52:45|0.17961
17:52:47|0.17964
17:52:48|0.17964
17:52:49|0.1796
17:52:50|0.17966
17:52:51|0.17964
17:52:53|0.17976
17:52:53|0.17972
17:52:54|0.17963
17:52:56|0.17956
17:52:57|0.17965
17:52:58|0.17957
17:52:59|0.17974
17:53:00|0.17966
17:53:01|0.17964
17:53:02|0.17969
17:53:03|0.1798
17:53:04|0.17979
17:53:05|0.17969
17:53:06|0.17983
17:53:07|0.17984
17:53:09|0.17975
17:53:10|0.17979
17:53:11|0.17987
17:53:12|0.17984
17:53:13|0.17996
17:53:13|0.18006
17:53:15|0.18015
17:53:15|0.17999
17:53:17|0.18019
17:53:18|0.18021
17:53:19|0.18
17:53:20|0.18012
17:53:21|0.18035
17:53:22|0.18021
17:53:23|0.18017
17:53:24|0.18022
17:53:24|0.1802
17:53:26|0.18009
17:53:27|0.18029
17:53:28|0.18029
17:53:29|0.18052
17:53:30|0.18059
17:53:31|0.18057
17:53:31|0.18071
17:53:33|0.18072
17:53:34|0.18067
17:53:35|0.18073
17:53:36|0.1807
17:53:37|0.18066
17:53:38|0.1807
17:53:39|0.18076
17:53:41|0.18084
17:53:41|0.1808
17:53:43|0.18073
17:53:43|0.18074
17:53:44|0.18072
17:53:45|0.1807
17:53:46|0.18072
17:53:47|0.18077
17:53:48|0.18078
17:53:49|0.18073
17:53:50|0.1808
17:53:51|0.18078
17:53:52|0.18076
17:53:53|0.18071
17:53:54|0.18072
17:53:56|0.18072
17:53:56|0.18063
17:53:57|0.18031
17:53:58|0.18039
17:54:00|0.1804
17:54:00|0.18029
17:54:01|0.1802
17:54:02|0.1802
17:54:03|0.18021
17:54:04|0.18038
17:54:05|0.18044
17:54:07|0.18026
17:54:08|0.18016
17:54:10|0.1802
17:54:11|0.1802
17:54:12|0.18048
17:54:13|0.18032
17:54:14|0.18023
17:54:15|0.18026
17:54:16|0.1803
17:54:17|0.18043
17:54:18|0.18039
17:54:19|0.18038
17:54:20|0.18023
17:54:21|0.18044
17:54:22|0.1806
17:54:23|0.18054
17:54:25|0.18044
17:54:26|0.18044
17:54:27|0.18048
17:54:28|0.18064
17:54:28|0.1806
17:54:30|0.18055
17:54:31|0.18057
17:54:31|0.18056
17:54:32|0.18064
17:54:34|0.18067
17:54:34|0.18072
17:54:37|0.18073
17:54:37|0.1806
17:54:38|0.18052
17:54:39|0.18053
17:54:40|0.18048
17:54:41|0.18051
17:54:42|0.18062
17:54:43|0.18059
17:54:44|0.18045
17:54:45|0.18043
17:54:46|0.1804
17:54:47|0.18044
17:54:49|0.18041
17:54:49|0.18048
17:54:51|0.18048
17:54:51|0.18048
17:54:52|0.18052
17:54:53|0.18041
17:54:54|0.18027
17:54:55|0.18017
17:54:56|0.18028
17:54:57|0.18024
17:54:58|0.18024
17:54:59|0.18028
17:55:00|0.18026
17:55:02|0.18024
17:55:02|0.18024
17:55:03|0.18022
17:55:04|0.18023
17:55:05|0.18021
17:55:06|0.18019
17:55:08|0.18028
17:55:09|0.1802
17:55:11|0.18022
17:55:11|0.18016
17:55:13|0.18019
17:55:14|0.18009
17:55:15|0.18013
17:55:16|0.18012
17:55:17|0.18008
17:55:18|0.18008
17:55:18|0.18014
17:55:20|0.18011
17:55:21|0.18012
17:55:21|0.18008
17:55:22|0.18004
17:55:24|0.18002
17:55:25|0.17996
17:55:26|0.17993
17:55:27|0.17996
17:55:28|0.17993
17:55:29|0.17982
17:55:30|0.17981
17:55:31|0.17985
17:55:32|0.17995
17:55:33|0.17997
17:55:34|0.17991
17:55:35|0.17994
17:55:36|0.1798
17:55:37|0.17981
17:55:38|0.17976
17:55:39|0.1797
17:55:40|0.17974
17:55:41|0.17968
17:55:42|0.17988
17:55:43|0.1798
17:55:44|0.17978
17:55:45|0.17973
17:55:46|0.17991
17:55:47|0.17998
17:55:48|0.18004
17:55:49|0.18001
17:55:50|0.17988
17:55:51|0.17979
17:55:52|0.17982
17:55:53|0.17978
17:55:54|0.17983
17:55:55|0.17979
17:55:56|0.17978
17:55:57|0.17972
17:55:58|0.17978
17:56:00|0.17978
17:56:00|0.1798
17:56:02|0.17976
17:56:02|0.17972
17:56:03|0.17972
17:56:05|0.17973
17:56:05|0.17964
17:56:06|0.17967
17:56:07|0.17966
17:56:08|0.17952
17:56:09|0.17945
17:56:11|0.17954
17:56:12|0.17954
17:56:13|0.17959
17:56:14|0.17953
17:56:15|0.17967
17:56:16|0.17968
17:56:17|0.17964
17:56:18|0.17968
17:56:19|0.17968
17:56:20|0.17972
17:56:21|0.17972
17:56:23|0.17972
17:56:24|0.17959
17:56:24|0.17962
17:56:25|0.17961
17:56:26|0.17962
17:56:28|0.17959
17:56:28|0.17957
17:56:30|0.17956
17:56:30|0.17965
17:56:31|0.17974
17:56:32|0.17986
17:56:34|0.17989
17:56:35|0.18
17:56:35|0.17997
17:56:36|0.17996
17:56:38|0.18
17:56:39|0.17998
17:56:40|0.17996
17:56:40|0.17997
17:56:42|0.18
17:56:42|0.18012
17:56:43|0.18019
17:56:45|0.18032
17:56:45|0.1804
17:56:46|0.1804
17:56:48|0.18049
17:56:49|0.18058
17:56:49|0.18065
17:56:50|0.1806
17:56:52|0.18069
17:56:52|0.18068
17:56:54|0.18068
17:56:54|0.18056
17:56:56|0.18034
17:56:57|0.18034
17:56:58|0.18048
17:56:58|0.18059
17:57:00|0.18058
17:57:01|0.18039
17:57:01|0.18037
17:57:03|0.18036
17:57:04|0.18054
17:57:05|0.1806
17:57:06|0.18046
17:57:07|0.18047
17:57:08|0.18052
17:57:09|0.18053
17:57:10|0.18052
17:57:12|0.18034
17:57:13|0.1802
17:57:14|0.18017
17:57:15|0.18027
17:57:16|0.18024
17:57:17|0.18035
17:57:18|0.18028
17:57:19|0.18045
17:57:20|0.1804
17:57:21|0.18039
17:57:22|0.1802
17:57:23|0.18014
17:57:24|0.18016
17:57:25|0.18016
17:57:26|0.18026
17:57:27|0.18032
17:57:28|0.18028
17:57:29|0.18028
17:57:30|0.18036
17:57:31|0.1803
17:57:32|0.18032
17:57:33|0.18032
17:57:35|0.18036
17:57:35|0.1804
17:57:37|0.1804
17:57:37|0.1804
17:57:38|0.18052
17:57:39|0.18052
17:57:40|0.18039
17:57:42|0.18038
17:57:42|0.18038
17:57:43|0.18058
17:57:45|0.18057
17:57:46|0.18051
17:57:46|0.18051
17:57:47|0.18051
17:57:48|0.1806
17:57:49|0.18062
17:57:50|0.18062
17:57:51|0.18056
17:57:52|0.1806
17:57:53|0.1805
17:57:55|0.18052
17:57:55|0.18064
17:57:57|0.18064
17:57:57|0.18064
17:57:58|0.18068
17:57:59|0.18066
17:58:00|0.18067
17:58:02|0.18073
17:58:02|0.18068
17:58:03|0.18056
17:58:04|0.1806
17:58:06|0.18067
17:58:07|0.18056
17:58:07|0.1806
17:58:08|0.18056
17:58:09|0.18056
17:58:10|0.18064
17:58:12|0.18048
17:58:12|0.18039
17:58:13|0.1804
17:58:15|0.18036
17:58:16|0.18052
17:58:16|0.18053
17:58:17|0.18053
17:58:18|0.18072
17:58:20|0.18068
17:58:21|0.18068
17:58:22|0.1806
17:58:22|0.18064
17:58:24|0.1807
17:58:25|0.18069
17:58:25|0.18088
17:58:26|0.18088
17:58:28|0.18088
17:58:28|0.18103
17:58:29|0.18102
17:58:31|0.18103
17:58:32|0.18112
17:58:32|0.1811
17:58:34|0.18109
17:58:36|0.18118
17:58:36|0.18136
17:58:37|0.1814
17:58:38|0.18141
17:58:39|0.18143
17:58:40|0.1814
17:58:42|0.18141
17:58:42|0.18143
17:58:44|0.18146
17:58:44|0.18152
17:58:45|0.18152
17:58:46|0.18149
17:58:48|0.18156
17:58:48|0.18165
17:58:49|0.18178
17:58:50|0.18179
17:58:52|0.18176
17:58:52|0.1818
17:58:53|0.18178
17:58:54|0.18186
17:58:55|0.18202
17:58:56|0.18203
17:58:57|0.18206
17:58:59|0.182
17:59:00|0.18202
17:59:00|0.18182
17:59:02|0.18176
17:59:02|0.18159
17:59:03|0.18162
17:59:04|0.18162
17:59:05|0.18167
17:59:06|0.18156
17:59:07|0.18149
17:59:08|0.18167
17:59:09|0.18156
17:59:10|0.18152
17:59:11|0.18164
17:59:13|0.18179
17:59:14|0.18191
17:59:15|0.18178
17:59:16|0.18172
17:59:17|0.18163
17:59:18|0.18155
17:59:19|0.18177
17:59:20|0.1818
17:59:21|0.18169
17:59:22|0.1817
17:59:23|0.18159
17:59:24|0.1816
17:59:25|0.18153
17:59:26|0.18156
17:59:28|0.18154
17:59:28|0.18145
17:59:30|0.18148
17:59:30|0.18144
17:59:32|0.18152
17:59:32|0.18128
17:59:34|0.18136
17:59:34|0.18156
17:59:35|0.18164
17:59:36|0.18164
17:59:38|0.1815
17:59:39|0.18149
17:59:39|0.18159
17:59:40|0.1817
17:59:42|0.18168
17:59:42|0.18175
17:59:43|0.18181
17:59:44|0.18196
17:59:45|0.18188
17:59:46|0.18169
17:59:48|0.18172
17:59:49|0.18172
17:59:49|0.18168
17:59:51|0.18174
17:59:51|0.18176
17:59:52|0.18176
17:59:53|0.18181
17:59:55|0.18184
17:59:55|0.18188
17:59:56|0.1818
17:59:57|0.18176
17:59:59|0.18168
17:59:59|0.18174
18:00:00|0.18174
18:00:01|0.18188
18:00:02|0.18192
18:00:03|0.18192
18:00:04|0.18193
18:00:05|0.18203
18:00:06|0.18208
18:00:07|0.18204
18:00:08|0.18216
18:00:09|0.18216
18:00:11|0.1823
18:00:11|0.18232
18:00:12|0.18225
18:00:13|0.18236
18:00:15|0.18232
18:00:15|0.18231
18:00:16|0.18213
18:00:18|0.18203
18:00:19|0.18202
18:00:20|0.18209
18:00:21|0.18217
18:00:22|0.18216
18:00:23|0.18225
18:00:24|0.18226
18:00:25|0.18218
18:00:26|0.1822
18:00:27|0.18234
18:00:28|0.18238
18:00:29|0.18242
18:00:30|0.18248
18:00:31|0.18247
18:00:32|0.18256
18:00:33|0.18256
18:00:34|0.18262
18:00:35|0.18267
18:00:36|0.18264
18:00:37|0.18265
18:00:38|0.18272
18:00:39|0.18288
18:00:40|0.18292
18:00:41|0.183
18:00:42|0.18308
18:00:43|0.18308
18:00:44|0.18316
18:00:45|0.1832
18:00:46|0.18331
18:00:47|0.18332
18:00:48|0.18337
18:00:49|0.18328
18:00:50|0.18334
18:00:51|0.18341
18:00:52|0.18335
18:00:53|0.18336
18:00:54|0.18341
18:00:55|0.18333
18:00:56|0.18332
18:00:57|0.18316
18:00:58|0.18324
18:00:59|0.18343
18:01:00|0.1834
18:01:01|0.18336
18:01:02|0.1834
18:01:03|0.18335
18:01:04|0.18336
18:01:05|0.1833
18:01:06|0.18324
18:01:07|0.18314
18:01:08|0.18304
18:01:09|0.18308
18:01:10|0.18307
18:01:11|0.18314
18:01:12|0.1832
18:01:13|0.18324
18:01:15|0.18321
18:01:16|0.18297
18:01:17|0.18279
18:01:19|0.18272
18:01:20|0.18264
18:01:21|0.18256
18:01:21|0.1828
18:01:22|0.18284
18:01:23|0.18301
18:01:24|0.18312
18:01:25|0.18306
18:01:26|0.18302
18:01:27|0.1829
18:01:28|0.18284
18:01:30|0.1828
18:01:31|0.18282
18:01:32|0.1828
18:01:33|0.18306
18:01:34|0.18314
18:01:35|0.18314
18:01:36|0.18309
18:01:37|0.18319
18:01:38|0.1832
18:01:39|0.18318
18:01:40|0.18318
18:01:41|0.18308
18:01:42|0.18288
18:01:43|0.18306
18:01:44|0.18317
18:01:45|0.18326
18:01:46|0.18327
18:01:47|0.18334
18:01:48|0.18334
18:01:49|0.18326
18:01:50|0.18337
18:01:51|0.1834
18:01:52|0.1834
18:01:53|0.18334
18:01:54|0.18336
18:01:55|0.18336
18:01:56|0.18342
18:01:58|0.18344
18:01:58|0.18348
18:01:59|0.1835
18:02:00|0.18356
18:02:01|0.18356
18:02:03|0.18356
18:02:03|0.18363
18:02:04|0.1838
18:02:05|0.18385
18:02:06|0.18401
18:02:07|0.1839
18:02:08|0.18382
18:02:09|0.18392
18:02:10|0.184
18:02:11|0.18402
18:02:12|0.18406
18:02:13|0.184
18:02:14|0.18405
18:02:16|0.18411
18:02:17|0.18405
18:02:18|0.18417
18:02:19|0.18412
18:02:20|0.18422
18:02:21|0.18424
18:02:22|0.18424
18:02:23|0.18424
18:02:24|0.1842
18:02:25|0.18417
18:02:26|0.18436
18:02:27|0.18436
18:02:28|0.18434
18:02:29|0.1844
18:02:31|0.18431
18:02:32|0.18449
18:02:32|0.18436
18:02:34|0.18434
18:02:34|0.1844
18:02:36|0.18436
18:02:37|0.1844
18:02:38|0.1844
18:02:38|0.18429
18:02:40|0.18413
18:02:42|0.18404
18:02:42|0.18404
18:02:43|0.18382
18:02:45|0.18386
18:02:45|0.18399
18:02:46|0.18393
18:02:47|0.18398
18:02:49|0.1838
18:02:49|0.18389
18:02:50|0.18395
18:02:51|0.184
18:02:52|0.18386
18:02:53|0.18388
18:02:54|0.18388
18:02:55|0.18381
18:02:56|0.18384
18:02:57|0.18371
18:02:58|0.18364
18:02:59|0.18359
18:03:00|0.18361
18:03:01|0.18359
18:03:02|0.18352
18:03:03|0.18352
18:03:04|0.18374
18:03:05|0.18364
18:03:06|0.18356
18:03:07|0.18361
18:03:08|0.18361
18:03:09|0.18364
18:03:10|0.1838
18:03:11|0.18393
18:03:12|0.18384
18:03:13|0.18384
18:03:14|0.18398
18:03:15|0.18406
18:03:17|0.18412
18:03:18|0.18423
18:03:19|0.18392
18:03:20|0.18382
18:03:21|0.18395
18:03:22|0.18405
18:03:24|0.18416
18:03:25|0.18407
18:03:26|0.18404
18:03:27|0.18396
18:03:28|0.18392
18:03:29|0.18384
18:03:30|0.18392
18:03:31|0.18378
18:03:31|0.18372
18:03:32|0.18368
18:03:33|0.18372
18:03:34|0.18375
18:03:36|0.18363
18:03:37|0.18364
18:03:38|0.18354
18:03:39|0.18353
18:03:40|0.18332
18:03:41|0.18334
18:03:42|0.18348
18:03:44|0.18348
18:03:44|0.1832
18:03:45|0.18308
18:03:46|0.18317
18:03:47|0.18332
18:03:48|0.18336
18:03:49|0.18341
18:03:50|0.18341
18:03:52|0.18348
18:03:52|0.18358
18:03:53|0.1837
18:03:54|0.18377
18:03:55|0.18384
18:03:56|0.184
18:03:57|0.184
18:03:58|0.18413
18:04:00|0.18416
18:04:00|0.18405
18:04:01|0.18403
18:04:03|0.18408
18:04:03|0.18416
18:04:04|0.18419
18:04:05|0.18414
18:04:06|0.1841
18:04:07|0.18413
18:04:08|0.18383
18:04:09|0.18388
18:04:10|0.18393
18:04:11|0.18373
18:04:13|0.18384
18:04:13|0.18394
18:04:14|0.18396
18:04:15|0.18381
18:04:16|0.18382
18:04:18|0.1839
18:04:20|0.18385
18:04:21|0.184
18:04:22|0.18404
18:04:23|0.18391
18:04:24|0.18378
18:04:25|0.1838
18:04:25|0.18364
18:04:26|0.18386
18:04:28|0.18388
18:04:28|0.18394
18:04:30|0.18396
18:04:30|0.18387
18:04:31|0.18375
18:04:33|0.18373
18:04:33|0.18368
18:04:35|0.18366
18:04:36|0.18356
18:04:37|0.18353
18:04:37|0.18366
18:04:38|0.18367
18:04:39|0.18352
18:04:40|0.1835
18:04:42|0.18336
18:04:42|0.18359
18:04:44|0.18357
18:04:44|0.18354
18:04:46|0.18348
18:04:47|0.18336
18:04:48|0.18356
18:04:48|0.18357
18:04:50|0.18364
18:04:51|0.18369
18:04:52|0.18368
18:04:53|0.18368
18:04:54|0.1836
18:04:55|0.18352
18:04:56|0.18352
18:04:57|0.1835
18:04:58|0.18352
18:04:59|0.18356
18:05:00|0.18352
18:05:01|0.18348
18:05:02|0.18364
18:05:03|0.18362
18:05:04|0.18357
18:05:05|0.18352
18:05:06|0.18351
18:05:07|0.18337
18:05:08|0.18335
18:05:09|0.18342
18:05:10|0.18358
18:05:11|0.18342
18:05:12|0.18331
18:05:13|0.18314
18:05:14|0.1832
18:05:15|0.18309
18:05:16|0.18318
18:05:17|0.18316
18:05:19|0.1831
18:05:20|0.18305
18:05:21|0.18315
18:05:22|0.18316
18:05:23|0.18299
18:05:24|0.18292
18:05:25|0.18291
18:05:27|0.18284
18:05:27|0.18282
18:05:28|0.18278
18:05:29|0.18299
18:05:30|0.18279
18:05:32|0.18276
18:05:33|0.18274
18:05:33|0.18278
18:05:35|0.18285
18:05:35|0.18292
18:05:37|0.18306
18:05:38|0.18304
18:05:39|0.18306
18:05:40|0.18312
18:05:41|0.18315
18:05:42|0.18332
18:05:42|0.18327
18:05:43|0.18319
18:05:45|0.18319
18:05:46|0.18313
18:05:47|0.18319
18:05:48|0.1832
18:05:48|0.18325
18:05:49|0.18324
18:05:51|0.18329
18:05:51|0.18334
18:05:52|0.18329
18:05:53|0.18337
18:05:55|0.18329
18:05:55|0.18296
18:05:56|0.18312
18:05:58|0.18302
18:05:59|0.18304
18:06:00|0.18288
18:06:01|0.18284
18:06:01|0.18296
18:06:02|0.18307
18:06:04|0.18315
18:06:04|0.183
18:06:06|0.18291
18:06:07|0.18286
18:06:08|0.18274
18:06:08|0.18281
18:06:09|0.18284
18:06:10|0.18289
18:06:11|0.18277
18:06:12|0.18266
18:06:13|0.18268
18:06:15|0.18275
18:06:15|0.18272
18:06:17|0.18268
18:06:17|0.1826
18:06:19|0.1826
18:06:20|0.18268
18:06:22|0.1828
18:06:23|0.18268
18:06:24|0.18271
18:06:25|0.18268
18:06:26|0.18273
18:06:27|0.18267
18:06:28|0.1826
18:06:29|0.18257
18:06:30|0.18268
18:06:31|0.18268
18:06:32|0.18268
18:06:33|0.18289
18:06:34|0.18288
18:06:36|0.18294
18:06:37|0.183
18:06:37|0.1829
18:06:38|0.18283
18:06:39|0.18285
18:06:41|0.18289
18:06:41|0.18285
18:06:43|0.18288
18:06:44|0.18294
18:06:45|0.18288
18:06:46|0.18287
18:06:47|0.18285
18:06:48|0.18288
18:06:49|0.18288
18:06:50|0.18294
18:06:51|0.18288
18:06:52|0.1829
18:06:53|0.18308
18:06:55|0.18297
18:06:55|0.18285
18:06:56|0.18288
18:06:57|0.18294
18:06:58|0.183
18:06:59|0.18304
18:07:00|0.18316
18:07:01|0.18326
18:07:02|0.18318
18:07:03|0.18314
18:07:04|0.18312
18:07:05|0.18305
18:07:06|0.18296
18:07:07|0.18318
18:07:08|0.18308
18:07:09|0.183
18:07:10|0.18297
18:07:11|0.18288
18:07:12|0.18287
18:07:13|0.18277
18:07:14|0.18292
18:07:15|0.18296
18:07:16|0.18275
18:07:17|0.18276
18:07:18|0.1827
18:07:19|0.18272
18:07:20|0.18269
18:07:22|0.18262
18:07:24|0.18264
18:07:24|0.1826
18:07:26|0.18259
18:07:26|0.18261
18:07:28|0.18256
18:07:29|0.18251
18:07:30|0.18248
18:07:31|0.18256
18:07:32|0.18256
18:07:33|0.18249
18:07:34|0.1822
18:07:35|0.18192
18:07:36|0.18177
18:07:37|0.18184
18:07:38|0.18172
18:07:39|0.18186
18:07:40|0.18177
18:07:41|0.18184
18:07:42|0.18184
18:07:43|0.18193
18:07:44|0.1819
18:07:45|0.18191
18:07:46|0.18188
18:07:47|0.18164
18:07:48|0.18177
18:07:49|0.18186
18:07:50|0.18178
18:07:51|0.18173
18:07:52|0.18187
18:07:53|0.18184
18:07:54|0.18192
18:07:55|0.18188
18:07:56|0.18179
18:07:57|0.18164
18:07:58|0.1817
18:07:59|0.18167
18:08:00|0.18159
18:08:01|0.18158
18:08:02|0.18151
18:08:03|0.1815
18:08:04|0.18146
18:08:05|0.18129
18:08:06|0.1813
18:08:07|0.18136
18:08:08|0.18133
18:08:09|0.18123
18:08:10|0.18118
18:08:11|0.18119
18:08:12|0.18099
18:08:13|0.18085
18:08:14|0.18086
18:08:15|0.18088
18:08:16|0.18082
18:08:17|0.1809
18:08:18|0.1808
18:08:19|0.18095
18:08:20|0.18088
18:08:22|0.1811
18:08:24|0.18124
18:08:24|0.18117
18:08:26|0.18124
18:08:27|0.18131
18:08:28|0.18152
18:08:29|0.18128
18:08:30|0.18124
18:08:31|0.18111
18:08:32|0.181
18:08:33|0.18125
18:08:34|0.18129
18:08:35|0.18131
18:08:36|0.18128
18:08:37|0.18132
18:08:38|0.18137
18:08:39|0.1814
18:08:40|0.18149
18:08:42|0.18163
18:08:43|0.18161
18:08:43|0.18159
18:08:44|0.18149
18:08:45|0.18155
18:08:46|0.18151
18:08:48|0.18156
18:08:48|0.1816
18:08:49|0.18164
18:08:50|0.18156
18:08:52|0.18156
18:08:52|0.18153
18:08:53|0.18162
18:08:54|0.18164
18:08:55|0.18148
18:08:56|0.18139
18:08:58|0.18151
18:08:58|0.18155
18:08:59|0.18155
18:09:01|0.18158
18:09:01|0.18147
18:09:03|0.18164
18:09:03|0.1817
18:09:04|0.18182
18:09:05|0.1818
18:09:06|0.18192
18:09:07|0.18191
18:09:09|0.18197
18:09:09|0.18212
18:09:10|0.18204
18:09:11|0.18205
18:09:13|0.18211
18:09:13|0.18184
18:09:14|0.18172
18:09:15|0.18192
18:09:16|0.18186
18:09:18|0.18182
18:09:18|0.18177
18:09:19|0.1818
18:09:20|0.18184
18:09:21|0.1816
18:09:23|0.18174
18:09:24|0.18172
18:09:26|0.18168
18:09:26|0.18172
18:09:28|0.18177
18:09:29|0.18186
18:09:31|0.182
18:09:31|0.18199
18:09:32|0.18198
18:09:33|0.18214
18:09:34|0.18208
18:09:36|0.18216
18:09:36|0.18206
18:09:37|0.18208
18:09:39|0.18198
18:09:39|0.1818
18:09:40|0.18178
18:09:41|0.18172
18:09:42|0.18168
18:09:43|0.18177
18:09:45|0.18176
18:09:46|0.18172
18:09:47|0.1818
18:09:48|0.18179
18:09:49|0.18181
18:09:51|0.18178
18:09:51|0.18191
18:09:52|0.18205
18:09:53|0.18194
18:09:54|0.18179
18:09:56|0.18174
18:09:56|0.18171
18:09:57|0.18174
18:09:58|0.18184
18:09:59|0.18193
18:10:00|0.18194
18:10:01|0.18186
18:10:02|0.18188
18:10:03|0.18188
18:10:04|0.18209
18:10:06|0.18218
18:10:06|0.18212
18:10:07|0.18212
18:10:08|0.18189
18:10:09|0.18204
18:10:10|0.18216
18:10:12|0.18214
18:10:12|0.18216
18:10:13|0.18204
18:10:14|0.18216
18:10:15|0.18217
18:10:17|0.18217
18:10:17|0.18216
18:10:18|0.18216
18:10:19|0.18216
18:10:20|0.18219
18:10:21|0.18216
18:10:22|0.18229
18:10:23|0.18228
18:10:24|0.18224
18:10:25|0.18213
18:10:26|0.182
18:10:28|0.18216
18:10:29|0.18208
18:10:30|0.18194
18:10:31|0.18192
18:10:31|0.18189
18:10:33|0.18186
18:10:34|0.18188
18:10:35|0.18188
18:10:36|0.18194
18:10:37|0.18192
18:10:38|0.18187
18:10:39|0.18178
18:10:41|0.1817
18:10:41|0.18173
18:10:42|0.18164
18:10:44|0.18166
18:10:44|0.18166
18:10:45|0.1816
18:10:47|0.1815
18:10:48|0.18156
18:10:48|0.18149
18:10:49|0.18144
18:10:50|0.18144
18:10:52|0.18141
18:10:53|0.18135
18:10:54|0.18136
18:10:55|0.18139
18:10:56|0.1816
18:10:57|0.18157
18:10:57|0.18159
18:10:59|0.18154
18:10:59|0.18184
18:11:00|0.18176
18:11:02|0.18179
18:11:02|0.18167
18:11:03|0.1816
18:11:04|0.18167
18:11:06|0.18171
18:11:06|0.18157
18:11:07|0.18156
18:11:08|0.18141
18:11:09|0.18144
18:11:10|0.18144
18:11:12|0.18148
18:11:13|0.18142
18:11:14|0.18132
18:11:14|0.18136
18:11:16|0.18136
18:11:17|0.18129
18:11:17|0.1812
18:11:18|0.1814
18:11:20|0.18165
18:11:20|0.18166
18:11:22|0.1816
18:11:22|0.18147
18:11:23|0.18146
18:11:25|0.1814
18:11:26|0.18138
18:11:27|0.1816
18:11:28|0.18154
18:11:30|0.18152
18:11:31|0.18145
18:11:32|0.1815
18:11:33|0.18145
18:11:33|0.18139
18:11:35|0.1814
18:11:36|0.1814
18:11:37|0.18133
18:11:37|0.18129
18:11:39|0.18136
18:11:39|0.18137
18:11:41|0.18128
18:11:42|0.18128
18:11:43|0.18121
18:11:44|0.18124
18:11:45|0.18121
18:11:46|0.18119
18:11:48|0.18108
18:11:49|0.18108
18:11:50|0.18115
18:11:51|0.18109
18:11:52|0.18104
18:11:52|0.18099
18:11:53|0.18088
18:11:54|0.18072
18:11:55|0.18082
18:11:57|0.1807
18:11:57|0.18066
18:11:59|0.18063
18:11:59|0.18068
18:12:01|0.18064
18:12:01|0.1807
18:12:03|0.18075
18:12:04|0.18075
18:12:05|0.18072
18:12:06|0.18076
18:12:06|0.18076
18:12:07|0.18087
18:12:08|0.18086
18:12:09|0.18088
18:12:11|0.181
18:12:12|0.181
18:12:13|0.18089
18:12:13|0.18088
18:12:15|0.18078
18:12:16|0.1808
18:12:16|0.18073
18:12:17|0.18083
18:12:19|0.1808
18:12:20|0.18072
18:12:20|0.18068
18:12:22|0.18064
18:12:22|0.18064
18:12:23|0.18065
18:12:25|0.18072
18:12:26|0.18064
18:12:26|0.18064
18:12:27|0.18057
18:12:28|0.18052
18:12:30|0.18046
18:12:30|0.18043
18:12:32|0.18029
18:12:33|0.18025
18:12:34|0.18019
18:12:35|0.18021
18:12:36|0.1802
18:12:37|0.18031
18:12:38|0.18027
18:12:39|0.18028
18:12:40|0.18028
18:12:41|0.18028
18:12:42|0.18042
18:12:43|0.18044
18:12:44|0.18048
18:12:45|0.1807
18:12:46|0.18072
18:12:47|0.18061
18:12:49|0.18065
18:12:50|0.18071
18:12:50|0.18092
18:12:51|0.18084
18:12:52|0.18083
18:12:53|0.18088
18:12:54|0.18084
18:12:55|0.18071
18:12:56|0.18055
18:12:57|0.18048
18:12:58|0.18045
18:12:59|0.18057
18:13:00|0.18068
18:13:01|0.18068
18:13:02|0.18066
18:13:03|0.18058
18:13:04|0.18068
18:13:06|0.18057
18:13:06|0.18071
18:13:07|0.18076
18:13:08|0.18064
18:13:09|0.1806
18:13:10|0.18064
18:13:11|0.18071
18:13:13|0.18068
18:13:14|0.18068
18:13:15|0.18068
18:13:16|0.18064
18:13:17|0.18079
18:13:18|0.1808
18:13:19|0.18081
18:13:20|0.18084
18:13:21|0.18077
18:13:22|0.18084
18:13:23|0.18089
18:13:24|0.181
18:13:25|0.18093
18:13:26|0.18087
18:13:28|0.18077
18:13:29|0.18072
18:13:30|0.18074
18:13:31|0.1808
18:13:32|0.18077
18:13:33|0.18078
18:13:34|0.18072
18:13:35|0.18075
18:13:36|0.18075
18:13:37|0.18072
18:13:38|0.1807
18:13:39|0.18076
18:13:40|0.18076
18:13:41|0.18061
18:13:42|0.1806
18:13:43|0.18068
18:13:44|0.18068
18:13:45|0.18076
18:13:46|0.1807
18:13:47|0.18072
18:13:48|0.18062
18:13:49|0.18059
18:13:50|0.1806
18:13:51|0.18076
18:13:52|0.18075
18:13:53|0.18072
18:13:54|0.18072
18:13:55|0.18074
18:13:56|0.18065
18:13:57|0.18068
18:13:58|0.1807
18:13:59|0.18071
18:14:00|0.18058
18:14:01|0.18056
18:14:02|0.1806
18:14:03|0.1805
18:14:04|0.18053
18:14:06|0.18056
18:14:06|0.18056
18:14:07|0.18056
18:14:08|0.18056
18:14:09|0.18056
18:14:10|0.18056
18:14:11|0.18048
18:14:12|0.18044
18:14:13|0.18056
18:14:14|0.18063
18:14:16|0.1806
18:14:17|0.18058
18:14:17|0.18051
18:14:19|0.18064
18:14:19|0.18068
18:14:20|0.18072
18:14:21|0.18076
18:14:22|0.18068
18:14:23|0.18087
18:14:24|0.18072
18:14:25|0.1807
18:14:26|0.18074
18:14:28|0.18068
18:14:29|0.18064
18:14:31|0.18068
18:14:32|0.18084
18:14:33|0.1808
18:14:34|0.18075
18:14:34|0.18074
18:14:36|0.18084
18:14:37|0.18077
18:14:38|0.18071
18:14:39|0.18071
18:14:40|0.18077
18:14:41|0.18086
18:14:42|0.18096
18:14:43|0.18096
18:14:45|0.1809
18:14:45|0.18052
18:14:46|0.18061
18:14:47|0.18063
18:14:49|0.18058
18:14:49|0.18054
18:14:51|0.18054
18:14:51|0.18055
18:14:53|0.18064
18:14:53|0.18052
18:14:55|0.18052
18:14:56|0.18052
18:14:56|0.18049
18:14:58|0.18046
18:14:59|0.1805
18:15:00|0.1805
18:15:01|0.18048
18:15:02|0.18048
18:15:03|0.18054
18:15:05|0.18063
18:15:05|0.18052
18:15:07|0.18052
18:15:07|0.18052
18:15:08|0.18061
18:15:09|0.18056
18:15:11|0.18061
18:15:12|0.1806
18:15:12|0.18062
18:15:13|0.1806
18:15:14|0.18066
18:15:15|0.18064
18:15:16|0.18065
18:15:17|0.18062
18:15:18|0.18058
18:15:19|0.18051
18:15:20|0.18043
18:15:21|0.18047
18:15:23|0.1804
18:15:24|0.1804
18:15:24|0.18038
18:15:25|0.18032
18:15:26|0.18036
18:15:27|0.1804
18:15:29|0.18034
18:15:30|0.18033
18:15:32|0.18041
18:15:33|0.18044
18:15:34|0.18044
18:15:35|0.18044
18:15:36|0.18044
18:15:38|0.18054
18:15:38|0.18056
18:15:39|0.18049
18:15:40|0.18039
18:15:42|0.18025
18:15:42|0.18028
18:15:43|0.18024
18:15:45|0.18027
18:15:45|0.18024
18:15:46|0.18031
18:15:48|0.18027
18:15:48|0.18018
18:15:49|0.18018
18:15:50|0.18024
18:15:52|0.18016
18:15:52|0.18013
18:15:53|0.18012
18:15:54|0.18012
18:15:56|0.1802
18:15:57|0.18012
18:15:57|0.18015
18:15:59|0.18015
18:15:59|0.18021
18:16:00|0.1802
18:16:02|0.18032
18:16:03|0.18036
18:16:03|0.18035
18:16:04|0.18027
18:16:05|0.18028
18:16:06|0.18031
18:16:08|0.18027
18:16:08|0.18048
18:16:09|0.18044
18:16:10|0.18039
18:16:11|0.18035
18:16:12|0.18034
18:16:14|0.1803
18:16:14|0.18035
18:16:15|0.18038
18:16:16|0.18047
18:16:18|0.18036
18:16:19|0.1804
18:16:19|0.1803
18:16:20|0.18032
18:16:21|0.18031
18:16:22|0.18035
18:16:23|0.18035
18:16:24|0.18027
18:16:25|0.18024
18:16:26|0.18024
18:16:27|0.18044
18:16:29|0.18042
18:16:29|0.18048
18:16:31|0.18043
18:16:32|0.18048
18:16:33|0.18044
18:16:34|0.18048
18:16:35|0.18039
18:16:36|0.18044
18:16:38|0.18044
18:16:38|0.18043
18:16:40|0.18038
18:16:40|0.18031
18:16:41|0.18028
18:16:43|0.18042
18:16:44|0.18044
18:16:45|0.18044
18:16:46|0.18044
18:16:47|0.18034
18:16:48|0.18038
18:16:48|0.18051
18:16:49|0.18048
18:16:51|0.18042
18:16:52|0.18038
18:16:53|0.18038
18:16:54|0.18036
18:16:55|0.18035
18:16:56|0.18035
18:16:56|0.18054
18:16:58|0.18056
18:16:59|0.18064
18:17:00|0.18064
18:17:01|0.18065
18:17:02|0.18073
18:17:03|0.18076
18:17:04|0.1808
18:17:05|0.18092
18:17:06|0.1809
18:17:07|0.18088
18:17:08|0.18082
18:17:09|0.18096
18:17:10|0.18088
18:17:11|0.18084
18:17:12|0.1808
18:17:13|0.18071
18:17:14|0.18078
18:17:15|0.18076
18:17:16|0.18048
18:17:17|0.18053
18:17:18|0.18052
18:17:19|0.1804
18:17:20|0.1804
18:17:21|0.18039
18:17:22|0.18061
18:17:23|0.1806
18:17:24|0.18046
18:17:25|0.18046
18:17:26|0.18057
18:17:27|0.18064
18:17:28|0.18074
18:17:29|0.18073
18:17:30|0.1809
18:17:31|0.18084
18:17:33|0.1808
18:17:35|0.18094
18:17:35|0.18096
18:17:36|0.18088
18:17:38|0.18085
18:17:39|0.1808
18:17:39|0.18093
18:17:41|0.181
18:17:41|0.18084
18:17:43|0.18084
18:17:43|0.18071
18:17:45|0.18067
18:17:45|0.18072
18:17:46|0.18084
18:17:48|0.18091
18:17:49|0.18092
18:17:50|0.18086
18:17:51|0.18083
18:17:52|0.18089
18:17:53|0.18104
18:17:54|0.18095
18:17:55|0.18089
18:17:56|0.18088
18:17:57|0.18093
18:17:58|0.18101
18:17:59|0.18104
18:18:00|0.181
18:18:01|0.1809
18:18:02|0.18092
18:18:03|0.18094
18:18:04|0.18105
18:18:05|0.18106
18:18:06|0.18104
18:18:07|0.18097
18:18:09|0.181
18:18:09|0.18097
18:18:11|0.181
18:18:11|0.18105
18:18:12|0.18098
18:18:14|0.18085
18:18:14|0.18081
18:18:16|0.18082
18:18:16|0.18083
18:18:17|0.18096
18:18:19|0.18096
18:18:19|0.18086
18:18:20|0.18088
18:18:21|0.18089
18:18:22|0.18079
18:18:23|0.18078
18:18:24|0.18091
18:18:25|0.18096
18:18:27|0.18088
18:18:28|0.18092
18:18:28|0.1809
18:18:29|0.18093
18:18:30|0.18088
18:18:32|0.18082
18:18:34|0.18075
18:18:34|0.18076
18:18:36|0.18073
18:18:37|0.18073
18:18:38|0.18066
18:18:39|0.18073
18:18:39|0.18078
18:18:41|0.18076
18:18:42|0.18083
18:18:43|0.18081
18:18:44|0.18082
18:18:46|0.18082
18:18:46|0.18098
18:18:47|0.18098
18:18:49|0.18099
18:18:50|0.18087
18:18:51|0.18082
18:18:52|0.18081
18:18:53|0.18089
18:18:55|0.18087
18:18:55|0.18088
18:18:56|0.18085
18:18:58|0.18085
18:18:59|0.18083
18:19:00|0.18084
18:19:01|0.18077
18:19:03|0.18072
18:19:03|0.18072
18:19:04|0.18077
18:19:06|0.18092
18:19:07|0.18092
18:19:08|0.18089
18:19:09|0.1809
18:19:10|0.18091
18:19:12|0.18087
18:19:12|0.18088
18:19:13|0.18088
18:19:15|0.18088
18:19:16|0.18101
18:19:16|0.18103
18:19:17|0.18098
18:19:18|0.1811
18:19:19|0.18106
18:19:21|0.18108
18:19:21|0.18124
18:19:22|0.18129
18:19:24|0.18131
18:19:25|0.18133
18:19:25|0.18134
18:19:26|0.18136
18:19:28|0.18121
18:19:28|0.18116
18:19:29|0.18122
18:19:30|0.18128
18:19:31|0.18141
18:19:33|0.18149
18:19:34|0.18146
18:19:36|0.18144
18:19:37|0.18143
18:19:38|0.18138
18:19:38|0.18144
18:19:40|0.18142
18:19:41|0.18138
18:19:41|0.18159
18:19:43|0.18158
18:19:44|0.18154
18:19:45|0.18149
18:19:46|0.18147
18:19:47|0.18154
18:19:48|0.18156
18:19:49|0.18152
18:19:50|0.18167
18:19:51|0.18163
18:19:52|0.18164
18:19:53|0.18156
18:19:54|0.18155
18:19:55|0.18157
18:19:56|0.1816
18:19:57|0.18156
18:19:58|0.18152
18:20:00|0.18158
18:20:00|0.18151
18:20:02|0.18132
18:20:02|0.18136
18:20:03|0.1813
18:20:04|0.1813
18:20:05|0.18143
18:20:06|0.18145
18:20:07|0.18144
18:20:09|0.18139
18:20:10|0.1813
18:20:10|0.18127
18:20:12|0.18132
18:20:12|0.18129
18:20:14|0.18128
18:20:15|0.18128
18:20:15|0.18123
18:20:16|0.18129
18:20:17|0.1815
18:20:18|0.18156
18:20:19|0.18153
18:20:21|0.18149
18:20:22|0.18148
18:20:23|0.18141
18:20:24|0.18138
18:20:25|0.1814
18:20:27|0.1814
18:20:28|0.18136
18:20:28|0.18142
18:20:29|0.18146
18:20:30|0.18145
18:20:32|0.18131
18:20:33|0.18128
18:20:33|0.18126
18:20:35|0.18124
18:20:36|0.18124
18:20:37|0.18121
18:20:39|0.18133
18:20:39|0.18135
18:20:40|0.18135
18:20:41|0.18138
18:20:42|0.18137
18:20:43|0.18135
18:20:44|0.1813
18:20:46|0.18133
18:20:46|0.18131
18:20:48|0.1813
18:20:48|0.18125
18:20:50|0.18121
18:20:50|0.18126
18:20:52|0.1814
18:20:52|0.18138
18:20:54|0.18135
18:20:55|0.18138
18:20:55|0.18143
18:20:56|0.18143
18:20:57|0.18136
18:20:58|0.18146
18:20:59|0.18143
18:21:00|0.18134
18:21:02|0.18125
18:21:02|0.18116
18:21:03|0.18117
18:21:05|0.18108
18:21:05|0.18086
18:21:06|0.18084
18:21:08|0.18072
18:21:08|0.18072
18:21:09|0.18069
18:21:11|0.18068
18:21:11|0.18066
18:21:13|0.18061
18:21:13|0.1806
18:21:15|0.18056
18:21:16|0.18045
18:21:17|0.18044
18:21:18|0.18046
18:21:18|0.18055
18:21:19|0.18054
18:21:21|0.18052
18:21:21|0.1804
18:21:22|0.18035
18:21:23|0.1804
18:21:24|0.18037
18:21:27|0.18037
18:21:28|0.18037
18:21:28|0.18042
18:21:29|0.18048
18:21:30|0.18044
18:21:31|0.18054
18:21:32|0.18063
18:21:33|0.18056
18:21:35|0.18069
18:21:36|0.18067
18:21:37|0.18052
18:21:39|0.18047
18:21:40|0.18048
18:21:41|0.18059
18:21:42|0.18059
18:21:43|0.18056
18:21:44|0.18058
18:21:45|0.18059
18:21:46|0.18056
18:21:47|0.18045
18:21:48|0.18038
18:21:49|0.18036
18:21:50|0.1803
18:21:51|0.18023
18:21:52|0.18029
18:21:53|0.18032
18:21:54|0.18032
18:21:55|0.18031
18:21:56|0.18023
18:21:57|0.1803
18:21:58|0.18035
18:21:59|0.18042
18:22:00|0.18036
18:22:01|0.18036
18:22:02|0.18027
18:22:03|0.18027
18:22:04|0.18028
18:22:05|0.18028
18:22:06|0.18031
18:22:08|0.18034
18:22:09|0.18026
18:22:09|0.1803
18:22:11|0.18033
18:22:11|0.18057
18:22:12|0.18044
18:22:13|0.18043
18:22:14|0.18045
18:22:15|0.18045
18:22:16|0.18043
18:22:17|0.18033
18:22:18|0.18039
18:22:19|0.18045
18:22:21|0.18052
18:22:22|0.18051
18:22:23|0.18052
18:22:24|0.18051
18:22:25|0.18054
18:22:27|0.18062
18:22:27|0.18056
18:22:28|0.18056
18:22:29|0.18058
18:22:30|0.18063
18:22:31|0.18059
18:22:32|0.18061
18:22:33|0.18059
18:22:34|0.18067
18:22:35|0.18059
18:22:36|0.18059
18:22:38|0.1805
18:22:39|0.1805
18:22:40|0.18046
18:22:40|0.18047
18:22:41|0.18044
18:22:43|0.18044
18:22:44|0.18051
18:22:45|0.18053
18:22:46|0.18057
18:22:47|0.18057
18:22:48|0.18056
18:22:49|0.18056
18:22:51|0.18058
18:22:52|0.1806
18:22:52|0.18062
18:22:54|0.18056
18:22:54|0.18061
18:22:56|0.18062
18:22:57|0.18062
18:22:58|0.18065
18:22:59|0.18065
18:23:00|0.18055
18:23:01|0.1806
18:23:02|0.1806
18:23:03|0.18057
18:23:04|0.18055
18:23:05|0.18055
18:23:06|0.18049
18:23:07|0.18046
18:23:08|0.18039
18:23:09|0.18043
18:23:10|0.1804
18:23:11|0.18036
18:23:12|0.18036
18:23:13|0.18044
18:23:14|0.18044
18:23:15|0.18042
18:23:16|0.18044
18:23:17|0.18048
18:23:18|0.18052
18:23:19|0.18053
18:23:20|0.18054
18:23:21|0.18052
18:23:22|0.18052
18:23:23|0.18058
18:23:24|0.18057
18:23:25|0.18059
18:23:26|0.18064
18:23:27|0.18058
18:23:28|0.1806
18:23:29|0.18069
18:23:30|0.18071
18:23:31|0.18068
18:23:32|0.18066
18:23:33|0.18066
18:23:34|0.18068
18:23:35|0.18064
18:23:36|0.18058
18:23:38|0.18062
18:23:39|0.18062
18:23:40|0.18057
18:23:41|0.18039
18:23:43|0.18044
18:23:43|0.18051
18:23:45|0.18053
18:23:45|0.18051
18:23:47|0.1806
18:23:47|0.18053
18:23:49|0.18054
18:23:49|0.18048
18:23:51|0.18048
18:23:52|0.18041
18:23:53|0.1805
18:23:54|0.18053
18:23:55|0.18056
18:23:56|0.18061
18:23:58|0.18063
18:23:59|0.18056
18:23:59|0.18056
18:24:00|0.18051
18:24:01|0.18052
18:24:02|0.18059
18:24:03|0.18066
18:24:05|0.18061
18:24:05|0.18067
18:24:06|0.18069
18:24:07|0.18062
18:24:08|0.18063
18:24:09|0.18069
18:24:10|0.18061
18:24:11|0.18068
18:24:12|0.18069
18:24:13|0.18069
18:24:15|0.18066
18:24:16|0.18066
18:24:17|0.18072
18:24:18|0.18074
18:24:18|0.18072
18:24:20|0.18068
18:24:21|0.18072
18:24:22|0.18072
18:24:22|0.18076
18:24:23|0.18071
18:24:25|0.18074
18:24:25|0.18072
18:24:27|0.18073
18:24:27|0.18074
18:24:29|0.18073
18:24:29|0.18073
18:24:30|0.18073
18:24:32|0.18077
18:24:32|0.18074
18:24:33|0.18071
18:24:34|0.18071
18:24:36|0.18072
18:24:36|0.18072
18:24:37|0.18072
18:24:39|0.18072
18:24:40|0.18071
18:24:41|0.1807
18:24:42|0.1807
18:24:43|0.1807
18:24:44|0.18072
18:24:45|0.18073
18:24:46|0.1807
18:24:47|0.18074
18:24:48|0.18068
18:24:49|0.18063
18:24:50|0.18063
18:24:51|0.18064
18:24:52|0.18064
18:24:53|0.18063
18:24:54|0.18059
18:24:55|0.18059
18:24:56|0.18068
18:24:57|0.18068
18:24:58|0.18072
18:24:59|0.18072
18:25:00|0.18068
18:25:01|0.18067
18:25:02|0.18072
18:25:03|0.18075
18:25:04|0.18073
18:25:05|0.18075
18:25:06|0.18071
18:25:07|0.18068
18:25:08|0.18068
18:25:09|0.18068
18:25:10|0.18067
18:25:11|0.18069
18:25:12|0.18061
18:25:13|0.18061
18:25:14|0.1807
18:25:15|0.18071
18:25:16|0.18069
18:25:18|0.18069
18:25:18|0.18064
18:25:20|0.18067
18:25:20|0.18067
18:25:21|0.18059
18:25:23|0.18058
18:25:24|0.18062
18:25:25|0.18057
18:25:25|0.18058
18:25:27|0.18059
18:25:28|0.18052
18:25:29|0.18052
18:25:30|0.18051
18:25:31|0.18068
18:25:32|0.18071
18:25:33|0.18071
18:25:34|0.18068
18:25:35|0.18065
18:25:36|0.18064
18:25:37|0.18064
18:25:38|0.18064
18:25:39|0.1806
18:25:40|0.1806
18:25:41|0.18054
18:25:42|0.18054
18:25:43|0.18056
18:25:44|0.18053
18:25:45|0.18053
18:25:46|0.18053
18:25:47|0.18053
18:25:48|0.18057
18:25:49|0.18049
18:25:50|0.18051
18:25:51|0.18048
18:25:52|0.18046
18:25:53|0.18046
18:25:55|0.18046
18:25:55|0.18046
18:25:56|0.18065
18:25:57|0.18068
18:25:58|0.18064
18:26:00|0.18057
18:26:01|0.18054
18:26:02|0.18053
18:26:03|0.18051
18:26:04|0.18048
18:26:05|0.18048
18:26:06|0.18038
18:26:07|0.18043
18:26:08|0.18048
18:26:09|0.18054
18:26:10|0.1806
18:26:11|0.18064
18:26:12|0.18054
18:26:13|0.18053
18:26:14|0.18053
18:26:15|0.18051
18:26:16|0.18051
18:26:17|0.18048
18:26:18|0.18045
18:26:19|0.18042
18:26:20|0.18049
18:26:21|0.18051
18:26:22|0.18053
18:26:23|0.1805
18:26:24|0.1805
18:26:25|0.18037
18:26:26|0.1804
18:26:27|0.1804
18:26:28|0.18046
18:26:29|0.18046
18:26:30|0.18042
18:26:31|0.18039
18:26:32|0.18039
18:26:33|0.18034
18:26:34|0.18035
18:26:35|0.18037
18:26:36|0.18037
18:26:37|0.18036
18:26:38|0.18032
18:26:40|0.18028
18:26:41|0.18023
18:26:43|0.18022
18:26:44|0.18018
18:26:45|0.18026
18:26:46|0.1803
18:26:47|0.18034
18:26:48|0.18035
18:26:49|0.18032
18:26:50|0.1803
18:26:51|0.18027
18:26:53|0.18027
18:26:54|0.18028
18:26:55|0.18027
18:26:56|0.1802
18:26:57|0.18017
18:26:58|0.18019
18:26:58|0.18005
18:27:00|0.18004
18:27:00|0.17998
18:27:01|0.17999
18:27:03|0.17996
18:27:03|0.17993
18:27:05|0.17988
18:27:06|0.17991
18:27:06|0.18001
18:27:07|0.18
18:27:08|0.18009
18:27:10|0.18008
18:27:11|0.17995
18:27:11|0.17994
18:27:12|0.17993
18:27:14|0.17974
18:27:15|0.17977
18:27:16|0.17984
18:27:16|0.1798
18:27:17|0.17983
18:27:18|0.1798
18:27:19|0.1798
18:27:20|0.1798
18:27:22|0.17974
18:27:23|0.17976
18:27:24|0.17972
18:27:25|0.17971
18:27:26|0.17973
18:27:27|0.1797
18:27:28|0.17969
18:27:28|0.17974
18:27:29|0.17976
18:27:31|0.17991
18:27:32|0.17993
18:27:32|0.17984
18:27:33|0.1798
18:27:35|0.17977
18:27:36|0.17984
18:27:37|0.17981
18:27:38|0.1798
18:27:39|0.17984
18:27:40|0.17981
18:27:42|0.17982
18:27:43|0.17978
18:27:44|0.17975
18:27:45|0.17979
18:27:46|0.17976
18:27:48|0.17974
18:27:48|0.17976
18:27:49|0.17976
18:27:50|0.17976
18:27:51|0.1798
18:27:53|0.17977
18:27:54|0.17977
18:27:54|0.18006
18:27:55|0.18002
18:27:56|0.18005
18:27:58|0.18005
18:27:59|0.17997
18:28:00|0.1798
18:28:01|0.17988
18:28:01|0.17994
18:28:02|0.18004
18:28:04|0.18007
18:28:05|0.18003
18:28:06|0.18
18:28:07|0.18006
18:28:08|0.18011
18:28:09|0.18022
18:28:10|0.18015
18:28:11|0.18017
18:28:12|0.18017
18:28:13|0.18014
18:28:14|0.18016
18:28:15|0.18015
18:28:16|0.18016
18:28:17|0.18026
18:28:18|0.18027
18:28:19|0.18028
18:28:20|0.18028
18:28:21|0.18027
18:28:22|0.18044
18:28:23|0.1805
18:28:24|0.18061
18:28:25|0.18065
18:28:26|0.18068
18:28:27|0.18063
18:28:28|0.18063
18:28:29|0.18053
18:28:30|0.18056
18:28:31|0.18056
18:28:32|0.18056
18:28:33|0.1806
18:28:34|0.18065
18:28:35|0.18072
18:28:36|0.18067
18:28:37|0.18066
18:28:38|0.18061
18:28:39|0.18049
18:28:40|0.18049
18:28:41|0.18056
18:28:42|0.18051
18:28:43|0.18044
18:28:44|0.18046
18:28:45|0.18047
18:28:46|0.18047
18:28:47|0.18041
18:28:48|0.18035
18:28:49|0.1804
18:28:50|0.18043
18:28:51|0.18044
18:28:52|0.18051
18:28:53|0.18051
18:28:54|0.18048
18:28:55|0.18043
18:28:57|0.18048
18:28:58|0.18048
18:28:59|0.18048
18:28:59|0.18046
18:29:00|0.18039
18:29:02|0.18031
18:29:03|0.1802
18:29:04|0.18028
18:29:05|0.18036
18:29:06|0.18046
18:29:07|0.18046
18:29:08|0.18044
18:29:09|0.1804
18:29:10|0.18039
18:29:11|0.18036
18:29:12|0.18036
18:29:13|0.18037
18:29:14|0.18032
18:29:15|0.1803
18:29:16|0.1803
18:29:17|0.1803
18:29:18|0.18024
18:29:19|0.18024
18:29:20|0.18028
18:29:21|0.18028
18:29:22|0.18032
18:29:23|0.18036
18:29:24|0.18029
18:29:25|0.18029
18:29:26|0.18028
18:29:27|0.18022
18:29:28|0.1802
18:29:29|0.18022
18:29:30|0.18022
18:29:31|0.18022
18:29:32|0.18022
18:29:33|0.18018
18:29:34|0.18018
18:29:35|0.18016
18:29:36|0.18014
18:29:37|0.18015
18:29:38|0.18026
18:29:39|0.18018
18:29:41|0.18015
18:29:41|0.18015
18:29:43|0.18018
18:29:44|0.18021
18:29:44|0.18021
18:29:47|0.18023
18:29:47|0.18024
18:29:48|0.1804
18:29:49|0.18045
18:29:50|0.18044
18:29:51|0.18047
18:29:53|0.18051
18:29:53|0.18055
18:29:54|0.18055
18:29:55|0.18055
18:29:57|0.18055
18:29:57|0.18052
18:29:58|0.18052
18:29:59|0.18054
18:30:01|0.18056
18:30:01|0.18056
18:30:02|0.18049
18:30:03|0.18044
18:30:04|0.18048
18:30:05|0.18061
18:30:06|0.18068
18:30:07|0.18073
18:30:08|0.18076
18:30:09|0.18077
18:30:10|0.18075
18:30:11|0.18071
18:30:12|0.18072
18:30:13|0.18073
18:30:14|0.18068
18:30:15|0.1807
18:30:16|0.18076
18:30:17|0.18078
18:30:18|0.18078
18:30:19|0.18079
18:30:20|0.18075
18:30:21|0.18091
18:30:22|0.1811
18:30:24|0.18107
18:30:24|0.18104
18:30:25|0.18108
18:30:26|0.18114
18:30:27|0.18124
18:30:28|0.18136
18:30:29|0.18141
18:30:30|0.18136
18:30:31|0.1813
18:30:32|0.18127
18:30:33|0.18122
18:30:35|0.18125
18:30:35|0.18115
18:30:36|0.18115
18:30:37|0.18117
18:30:38|0.18121
18:30:39|0.18121
18:30:40|0.18136
18:30:41|0.18135
18:30:42|0.18128
18:30:43|0.18126
18:30:44|0.1812
18:30:46|0.18115
18:30:46|0.18117
18:30:47|0.18111
18:30:49|0.18103
18:30:50|0.18099
18:30:51|0.18088
18:30:52|0.18088
18:30:52|0.18088
18:30:53|0.18096
18:30:54|0.18108
18:30:55|0.18105
18:30:57|0.18104
18:30:57|0.181
18:30:58|0.18104
18:31:00|0.18104
18:31:01|0.18097
18:31:02|0.18095
18:31:03|0.18092
18:31:04|0.18129
18:31:04|0.18124
18:31:05|0.1812
18:31:07|0.18117
18:31:08|0.1812
18:31:09|0.18115
18:31:10|0.18105
18:31:11|0.18099
18:31:11|0.18094
18:31:12|0.18098
18:31:13|0.18105
18:31:15|0.1811
18:31:16|0.1811
18:31:16|0.18114
18:31:17|0.18114
18:31:18|0.18114
18:31:19|0.18114
18:31:21|0.18112
18:31:21|0.18108
18:31:23|0.18105
18:31:23|0.18108
18:31:24|0.18108
18:31:26|0.18108
18:31:26|0.18108
18:31:28|0.18102
18:31:29|0.18095
18:31:29|0.181
18:31:31|0.1809
18:31:31|0.18091
18:31:33|0.18096
18:31:33|0.18094
18:31:35|0.18093
18:31:35|0.18102
18:31:36|0.18107
18:31:38|0.18107
18:31:38|0.18101
18:31:39|0.18099
18:31:41|0.181
18:31:41|0.18115
18:31:42|0.18117
18:31:44|0.18117
18:31:45|0.18113
18:31:46|0.18113
18:31:47|0.18109
18:31:49|0.18107
18:31:49|0.181
18:31:51|0.18099
18:31:51|0.18094
18:31:53|0.18097
18:31:54|0.18097
18:31:55|0.18092
18:31:57|0.18092
18:31:58|0.18092
18:31:58|0.18094
18:32:00|0.18097
18:32:01|0.18095
18:32:01|0.18101
18:32:03|0.18101
18:32:04|0.18094
18:32:05|0.18086
18:32:06|0.18085
18:32:07|0.1808
18:32:08|0.18082
18:32:09|0.18076
18:32:10|0.18072
18:32:11|0.18084
18:32:12|0.18079
18:32:13|0.18083
18:32:14|0.18083
18:32:15|0.18083
18:32:16|0.18086
18:32:17|0.18081
18:32:18|0.18083
18:32:19|0.18079
18:32:20|0.18081
18:32:21|0.18079
18:32:22|0.18084
18:32:23|0.18088
18:32:24|0.18091
18:32:25|0.18091
18:32:26|0.18096
18:32:27|0.18104
18:32:28|0.18098
18:32:29|0.18101
18:32:30|0.18097
18:32:31|0.181
18:32:32|0.18092
18:32:33|0.18097
18:32:34|0.1811
18:32:35|0.18106
18:32:36|0.18106
18:32:37|0.18102
18:32:38|0.18099
18:32:39|0.18096
18:32:40|0.18092
18:32:41|0.18092
18:32:42|0.18092
18:32:43|0.18084
18:32:44|0.1808
18:32:45|0.18079
18:32:47|0.18076
18:32:47|0.18076
18:32:49|0.18082
18:32:50|0.18081
18:32:51|0.18078
18:32:52|0.18069
18:32:54|0.18068
18:32:55|0.18064
18:32:55|0.18061
18:32:57|0.18061
18:32:58|0.18077
18:32:58|0.18066
18:32:59|0.1806
18:33:01|0.18061
18:33:01|0.18068
18:33:02|0.18065
18:33:03|0.18065
18:33:05|0.18075
18:33:06|0.18064
18:33:07|0.18056
18:33:08|0.18058
18:33:09|0.18058
18:33:10|0.18061
18:33:11|0.18063
18:33:12|0.18043
18:33:13|0.18044
18:33:14|0.18046
18:33:15|0.18044
18:33:16|0.18048
18:33:17|0.18051
18:33:18|0.18051
18:33:19|0.18051
18:33:20|0.18044
18:33:23|0.18043
18:33:23|0.18019
18:33:24|0.18024
18:33:25|0.18024
18:33:26|0.18024
18:33:27|0.18022
18:33:28|0.18018
18:33:29|0.18014
18:33:30|0.18012
18:33:32|0.18011
18:33:32|0.18009
18:33:34|0.18012
18:33:34|0.18013
18:33:36|0.18011
18:33:37|0.18009
18:33:37|0.17993
18:33:39|0.17996
18:33:39|0.17992
18:33:40|0.17992
18:33:42|0.17984
18:33:42|0.17984
18:33:43|0.1798
18:33:44|0.17979
18:33:45|0.17981
18:33:47|0.1799
18:33:47|0.17989
18:33:49|0.17997
18:33:49|0.17991
18:33:50|0.17987
18:33:52|0.17988
18:33:52|0.17988
18:33:54|0.17988
18:33:55|0.17987
18:33:55|0.17982
18:33:56|0.17985
18:33:58|0.17984
18:33:59|0.17984
18:34:00|0.17988
18:34:01|0.17989
18:34:02|0.18003
18:34:03|0.18014
18:34:04|0.18006
18:34:05|0.18008
18:34:06|0.18022
18:34:07|0.18035
18:34:08|0.18031
18:34:09|0.18027
18:34:11|0.18023
18:34:11|0.18028
18:34:12|0.1803
18:34:14|0.18029
18:34:14|0.18032
18:34:15|0.18028
18:34:16|0.18032
18:34:17|0.18036
18:34:18|0.18039
18:34:19|0.18029
18:34:20|0.18031
18:34:21|0.18034
18:34:22|0.18052
18:34:23|0.18054
18:34:24|0.18055
18:34:26|0.18053
18:34:27|0.18047
18:34:27|0.18042
18:34:29|0.18041
18:34:30|0.18045
18:34:31|0.18044
18:34:31|0.18047
18:34:33|0.18047
18:34:33|0.18047
18:34:35|0.1803
18:34:36|0.18028
18:34:37|0.18027
18:34:38|0.18027
18:34:39|0.18031
18:34:40|0.18034
18:34:41|0.18039
18:34:42|0.18039
18:34:43|0.18043
18:34:44|0.18044
18:34:45|0.18035
18:34:46|0.18039
18:34:47|0.18032
18:34:48|0.18034
18:34:49|0.18031
18:34:50|0.18036
18:34:51|0.18039
18:34:52|0.1803
18:34:53|0.18028
18:34:54|0.18028
18:34:55|0.18032
18:34:56|0.18044
18:34:57|0.18053
18:34:58|0.18048
18:34:59|0.18047
18:35:00|0.18044
18:35:01|0.18031
18:35:02|0.18036
18:35:03|0.18042
18:35:04|0.18038
18:35:05|0.18044
18:35:06|0.18044
18:35:07|0.18044
18:35:08|0.18041
18:35:09|0.18034
18:35:10|0.1803
18:35:11|0.18029
18:35:12|0.18031
18:35:14|0.18037
18:35:14|0.18037
18:35:15|0.18039
18:35:16|0.18036
18:35:17|0.18035
18:35:18|0.18026
18:35:19|0.18026
18:35:20|0.18036
18:35:22|0.18037
18:35:22|0.18031
18:35:23|0.18028
18:35:24|0.1802
18:35:25|0.18012
18:35:26|0.18016
18:35:27|0.18012
18:35:29|0.18014
18:35:30|0.18012
18:35:31|0.18014
18:35:31|0.18014
18:35:32|0.18014
18:35:33|0.1801
18:35:34|0.18009
18:35:35|0.18023
18:35:36|0.1802
18:35:38|0.1802
18:35:39|0.18018
18:35:39|0.18013
18:35:40|0.18009
18:35:42|0.1801
18:35:43|0.18015
18:35:43|0.18011
18:35:44|0.18016
18:35:45|0.18028
18:35:47|0.18031
18:35:47|0.18034
18:35:50|0.18016
18:35:50|0.18021
18:35:51|0.18028
18:35:53|0.18031
18:35:53|0.18038
18:35:54|0.18039
18:35:55|0.18036
18:35:56|0.18034
18:35:57|0.18032
18:35:58|0.18031
18:35:59|0.1804
18:36:00|0.18042
18:36:02|0.18043
18:36:03|0.18044
18:36:03|0.1804
18:36:04|0.1804
18:36:05|0.18041
18:36:06|0.18043
18:36:07|0.18044
18:36:09|0.18029
18:36:09|0.18032
18:36:10|0.18027
18:36:11|0.18035
18:36:13|0.18041
18:36:13|0.18046
18:36:14|0.18052
18:36:15|0.18051
18:36:16|0.18054
18:36:17|0.18052
18:36:18|0.18068
18:36:20|0.18072
18:36:21|0.1807
18:36:22|0.18072
18:36:22|0.18073
18:36:24|0.18066
18:36:25|0.18036
18:36:26|0.18051
18:36:27|0.18054
18:36:28|0.18056
18:36:29|0.18044
18:36:29|0.1804
18:36:30|0.18045
18:36:32|0.18057
18:36:32|0.18065
18:36:34|0.18067
18:36:34|0.18062
18:36:36|0.18066
18:36:36|0.18072
18:36:38|0.18069
18:36:38|0.18063
18:36:39|0.18068
18:36:40|0.18068
18:36:41|0.18075
18:36:42|0.1808
18:36:44|0.18085
18:36:45|0.18091
18:36:46|0.18087
18:36:47|0.18088
18:36:47|0.18086
18:36:48|0.1809
18:36:51|0.18094
18:36:52|0.18103
18:36:52|0.18104
18:36:54|0.18094
18:36:55|0.18088
18:36:56|0.18086
18:36:59|0.18081
18:37:00|0.18089
18:37:01|0.18081
18:37:02|0.18088
18:37:03|0.1809
18:37:04|0.18096
18:37:05|0.18093
18:37:06|0.18096
18:37:07|0.1809
18:37:08|0.18092
18:37:09|0.18096
18:37:10|0.18097
18:37:11|0.18092
18:37:12|0.18086
18:37:13|0.18088
18:37:14|0.18088
18:37:15|0.18084
18:37:16|0.18084
18:37:17|0.18096
18:37:18|0.18112
18:37:19|0.18112
18:37:20|0.18118
18:37:21|0.18113
18:37:22|0.18113
18:37:23|0.18104
18:37:24|0.18094
18:37:25|0.18089
18:37:26|0.18084
18:37:27|0.18084
18:37:28|0.18084
18:37:29|0.18086
18:37:30|0.18092
18:37:31|0.1809
18:37:32|0.18088
18:37:33|0.18088
18:37:34|0.18105
18:37:35|0.181
18:37:36|0.18096
18:37:37|0.18097
18:37:38|0.181
18:37:39|0.18097
18:37:40|0.181
18:37:41|0.18103
18:37:42|0.18105
18:37:43|0.18097
18:37:44|0.18103
18:37:45|0.18111
18:37:46|0.18105
18:37:47|0.1811
18:37:48|0.181
18:37:49|0.18092
18:37:50|0.18092
18:37:52|0.18088
18:37:53|0.18089
18:37:54|0.18083
18:37:55|0.18088
18:37:56|0.18086
18:37:57|0.18105
18:37:58|0.18112
18:38:00|0.18109
18:38:01|0.18113
18:38:01|0.18115
18:38:02|0.18108
18:38:03|0.18116
18:38:04|0.18116
18:38:05|0.18119
18:38:07|0.18119
18:38:08|0.1812
18:38:09|0.18119
18:38:10|0.18119
18:38:11|0.1812
18:38:12|0.1812
18:38:13|0.18125
18:38:14|0.1813
18:38:15|0.18123
18:38:16|0.1812
18:38:17|0.18124
18:38:18|0.18132
18:38:19|0.18136
18:38:20|0.18134
18:38:21|0.18136
18:38:22|0.18137
18:38:23|0.18154
18:38:24|0.18149
18:38:25|0.18142
18:38:26|0.18144
18:38:27|0.18135
18:38:28|0.1813
18:38:29|0.18128
18:38:30|0.18131
18:38:31|0.18138
18:38:32|0.18142
18:38:33|0.18147
18:38:34|0.18147
18:38:35|0.18143
18:38:36|0.18146
18:38:37|0.18143
18:38:38|0.18143
18:38:39|0.18147
18:38:40|0.18143
18:38:41|0.18145
18:38:42|0.18141
18:38:43|0.18142
18:38:45|0.1814
18:38:45|0.18136
18:38:47|0.18143
18:38:47|0.18138
18:38:48|0.18133
18:38:49|0.18128
18:38:50|0.18122
18:38:51|0.18126
18:38:53|0.18129
18:38:54|0.1813
18:38:55|0.1813
18:38:56|0.18132
18:38:57|0.18132
18:38:58|0.18144
18:38:59|0.18144
18:39:00|0.18152
18:39:01|0.18143
18:39:03|0.1814
18:39:04|0.18152
18:39:05|0.1815
18:39:06|0.18152
18:39:07|0.18141
18:39:08|0.18139
18:39:10|0.18135
18:39:10|0.18134
18:39:12|0.18134
18:39:12|0.18125
18:39:14|0.18132
18:39:14|0.18131
18:39:16|0.18135
18:39:17|0.18144
18:39:18|0.18144
18:39:18|0.18144
18:39:20|0.18136
18:39:21|0.18131
18:39:22|0.18131
18:39:23|0.18131
18:39:23|0.18136
18:39:25|0.18132
18:39:26|0.18141
18:39:26|0.18144
18:39:28|0.1815
18:39:28|0.18146
18:39:29|0.18149
18:39:31|0.18144
18:39:32|0.18148
18:39:33|0.18149
18:39:34|0.18156
18:39:35|0.18152
18:39:36|0.18165
18:39:37|0.18165
18:39:37|0.18159
18:39:38|0.18154
18:39:40|0.18154
18:39:41|0.18156
18:39:42|0.18154
18:39:43|0.18158
18:39:44|0.18163
18:39:44|0.18164
18:39:46|0.18156
18:39:47|0.18156
18:39:48|0.18158
18:39:49|0.18156
18:39:50|0.18158
18:39:51|0.1816
18:39:52|0.18164
18:39:54|0.18163
18:39:55|0.18153
18:39:56|0.18157
18:39:57|0.18165
18:39:58|0.18167
18:39:58|0.18168
18:40:00|0.18168
18:40:01|0.18176
18:40:02|0.18176
18:40:03|0.18181
18:40:04|0.18184
18:40:05|0.1819
18:40:06|0.18193
18:40:07|0.18208
18:40:08|0.18211
18:40:09|0.1822
18:40:10|0.18218
18:40:11|0.1822
18:40:12|0.18222
18:40:13|0.18224
18:40:14|0.18214
18:40:15|0.18228
18:40:16|0.1822
18:40:17|0.1822
18:40:18|0.1822
18:40:19|0.18218
18:40:20|0.18216
18:40:21|0.18217
18:40:22|0.18224
18:40:23|0.18225
18:40:24|0.18227
18:40:25|0.18227
18:40:27|0.18229
18:40:27|0.1823
18:40:28|0.18238
18:40:29|0.18225
18:40:31|0.1822
18:40:32|0.18232
18:40:32|0.18232
18:40:34|0.18232
18:40:35|0.18239
18:40:35|0.18242
18:40:37|0.18242
18:40:37|0.18242
18:40:38|0.18241
18:40:39|0.18243
18:40:41|0.18252
18:40:42|0.18258
18:40:43|0.18253
18:40:43|0.18253
18:40:44|0.18268
18:40:46|0.18268
18:40:47|0.18268
18:40:48|0.1826
18:40:48|0.18276
18:40:49|0.18276
18:40:50|0.18272
18:40:52|0.18288
18:40:52|0.18294
18:40:54|0.1829
18:40:55|0.18286
18:40:57|0.18275
18:40:58|0.18268
18:40:58|0.18272
18:40:59|0.18279
18:41:01|0.1828
18:41:01|0.18283
18:41:02|0.18284
18:41:03|0.18274
18:41:05|0.18264
18:41:05|0.18255
18:41:06|0.18244
18:41:07|0.18245
18:41:09|0.18269
18:41:09|0.18268
18:41:11|0.18274
18:41:11|0.18282
18:41:13|0.1827
18:41:13|0.18251
18:41:14|0.18254
18:41:16|0.18275
18:41:17|0.18272
18:41:19|0.18274
18:41:19|0.18268
18:41:21|0.18264
18:41:21|0.18267
18:41:22|0.18264
18:41:24|0.18262
18:41:24|0.1826
18:41:25|0.1825
18:41:26|0.18252
18:41:27|0.18253
18:41:29|0.18248
18:41:29|0.18233
18:41:30|0.18236
18:41:31|0.18249
18:41:32|0.18248
18:41:33|0.1825
18:41:34|0.18248
18:41:35|0.18238
18:41:36|0.18223
18:41:37|0.18234
18:41:39|0.18235
18:41:39|0.18219
18:41:40|0.18222
18:41:41|0.18219
18:41:42|0.18224
18:41:43|0.18227
18:41:44|0.18225
18:41:46|0.18226
18:41:47|0.18225
18:41:47|0.18232
18:41:48|0.18237
18:41:49|0.18235
18:41:50|0.18231
18:41:52|0.18225
18:41:52|0.18222
18:41:53|0.18213
18:41:55|0.18205
18:41:56|0.18213
18:41:57|0.18216
18:41:58|0.1823
18:42:00|0.18224
18:42:01|0.18232
18:42:02|0.18236
18:42:03|0.18232
18:42:04|0.18232
18:42:05|0.18241
18:42:06|0.18247
18:42:07|0.18245
18:42:08|0.1825
18:42:09|0.18251
18:42:10|0.18258
18:42:11|0.18255
18:42:13|0.18268
18:42:14|0.18267
18:42:14|0.18282
18:42:15|0.1828
18:42:17|0.18284
18:42:18|0.18287
18:42:19|0.18284
18:42:20|0.18278
18:42:21|0.18276
18:42:22|0.18276
18:42:23|0.18272
18:42:23|0.18276
18:42:25|0.18252
18:42:26|0.18262
18:42:27|0.18249
18:42:28|0.18248
18:42:29|0.18249
18:42:30|0.18252
18:42:31|0.18254
18:42:32|0.18256
18:42:33|0.18256
18:42:34|0.18256
18:42:35|0.18268
18:42:36|0.18272
18:42:37|0.18268
18:42:38|0.18256
18:42:39|0.18244
18:42:40|0.18242
18:42:41|0.18254
18:42:42|0.1826
18:42:43|0.18265
18:42:44|0.18264
18:42:45|0.18269
18:42:46|0.18268
18:42:47|0.18268
18:42:48|0.18261
18:42:49|0.18257
18:42:50|0.18253
18:42:51|0.18257
18:42:52|0.18254
18:42:53|0.18252
18:42:54|0.1825
18:42:55|0.1825
18:42:57|0.18252
18:42:58|0.18252
18:42:59|0.18252
18:42:59|0.1825
18:43:01|0.18244
18:43:03|0.18243
18:43:04|0.18244
18:43:05|0.18249
18:43:06|0.18248
18:43:07|0.18256
18:43:08|0.18264
18:43:09|0.1826
18:43:10|0.18264
18:43:11|0.18269
18:43:12|0.18264
18:43:13|0.18259
18:43:14|0.18258
18:43:15|0.1828
18:43:16|0.18272
18:43:17|0.18271
18:43:18|0.18268
18:43:19|0.18266
18:43:20|0.18266
18:43:21|0.18262
18:43:22|0.18265
18:43:23|0.18262
18:43:24|0.18254
18:43:25|0.18256
18:43:26|0.18266
18:43:27|0.18264
18:43:28|0.1826
18:43:29|0.1826
18:43:30|0.18252
18:43:31|0.18257
18:43:32|0.1826
18:43:33|0.18259
18:43:34|0.18259
18:43:36|0.18259
18:43:37|0.18261
18:43:38|0.18263
18:43:39|0.18264
18:43:40|0.18259
18:43:40|0.18252
18:43:41|0.18255
18:43:42|0.18255
18:43:43|0.18256
18:43:44|0.18264
18:43:45|0.18268
18:43:47|0.18259
18:43:47|0.18251
18:43:49|0.18249
18:43:50|0.18254
18:43:50|0.18254
18:43:52|0.18255
18:43:52|0.18255
18:43:53|0.18253
18:43:55|0.18253
18:43:56|0.18256
18:43:58|0.18251
18:43:58|0.18254
18:43:59|0.18252
18:44:01|0.18254
18:44:01|0.1826
18:44:03|0.18265
18:44:04|0.18267
18:44:05|0.1826
18:44:06|0.18269
18:44:07|0.18268
18:44:08|0.18263
18:44:09|0.18263
18:44:10|0.18263
18:44:11|0.18263
18:44:12|0.18263
18:44:13|0.1826
18:44:14|0.18262
18:44:15|0.18262
18:44:16|0.18265
18:44:17|0.18265
18:44:19|0.18264
18:44:19|0.18267
18:44:21|0.18267
18:44:21|0.18267
18:44:22|0.18267
18:44:23|0.18261
18:44:24|0.18261
18:44:25|0.18264
18:44:26|0.18267
18:44:27|0.18264
18:44:28|0.18266
18:44:29|0.18265
18:44:30|0.18265
18:44:31|0.18276
18:44:32|0.18287
18:44:33|0.18288
18:44:34|0.18289
18:44:35|0.18286
18:44:37|0.18287
18:44:37|0.18282
18:44:38|0.18281
18:44:39|0.18277
18:44:41|0.1828
18:44:41|0.18284
18:44:42|0.18302
18:44:43|0.18296
18:44:44|0.18292
18:44:45|0.18296
18:44:46|0.18293
18:44:47|0.18298
18:44:48|0.18296
18:44:49|0.18296
18:44:50|0.183
18:44:51|0.183
18:44:52|0.18297
18:44:53|0.18299
18:44:54|0.18296
18:44:55|0.18298
18:44:56|0.18298
18:44:58|0.18301
18:44:59|0.18298
18:45:00|0.18295
18:45:01|0.18291
18:45:03|0.18296
18:45:03|0.183
18:45:04|0.18295
18:45:06|0.18292
18:45:06|0.1829
18:45:08|0.18297
18:45:08|0.18311
18:45:09|0.1831
18:45:10|0.18306
18:45:12|0.18303
18:45:12|0.18294
18:45:13|0.18287
18:45:14|0.18279
18:45:15|0.18284
18:45:17|0.18282
18:45:17|0.18278
18:45:18|0.18276
18:45:19|0.18265
18:45:20|0.18265
18:45:21|0.18268
18:45:22|0.18258
18:45:23|0.18256
18:45:24|0.18252
18:45:25|0.18247
18:45:27|0.18244
18:45:29|0.18237
18:45:29|0.1825
18:45:30|0.18256
18:45:31|0.18255
18:45:32|0.18248
18:45:33|0.18248
18:45:35|0.18238
18:45:35|0.1824
18:45:36|0.18236
18:45:38|0.18236
18:45:39|0.18244
18:45:39|0.18239
18:45:40|0.18239
18:45:41|0.1824
18:45:42|0.18245
18:45:43|0.18269
18:45:44|0.18268
18:45:45|0.18264
18:45:46|0.1826
18:45:48|0.18258
18:45:49|0.1825
18:45:49|0.18246
18:45:50|0.18246
18:45:51|0.18241
18:45:53|0.18243
18:45:53|0.18245
18:45:55|0.18249
18:45:56|0.18252
18:45:57|0.18255
18:45:58|0.18257
18:45:59|0.18252
18:46:00|0.1825
18:46:01|0.18253
18:46:02|0.18247
18:46:03|0.18247
18:46:04|0.18243
18:46:05|0.18248
18:46:06|0.18241
18:46:07|0.18239
18:46:08|0.18239
18:46:09|0.1824
18:46:10|0.1823
18:46:11|0.18223
18:46:12|0.18216
18:46:13|0.18219
18:46:14|0.18224
18:46:15|0.18236
18:46:16|0.18232
18:46:17|0.18234
18:46:18|0.18237
18:46:20|0.18237
18:46:20|0.18223
18:46:21|0.18218
18:46:22|0.18216
18:46:23|0.1822
18:46:24|0.18212
18:46:25|0.18204
18:46:26|0.1821
18:46:27|0.18204
18:46:28|0.18198
18:46:29|0.18189
18:46:31|0.18185
18:46:31|0.1819
18:46:32|0.18191
18:46:33|0.182
18:46:34|0.18202
18:46:35|0.18208
18:46:36|0.18206
18:46:37|0.18199
18:46:38|0.18202
18:46:39|0.18201
18:46:40|0.18208
18:46:41|0.18208
18:46:42|0.18222
18:46:43|0.18225
18:46:44|0.18227
18:46:45|0.18228
18:46:46|0.18228
18:46:47|0.18232
18:46:48|0.18232
18:46:49|0.18232
18:46:50|0.18232
18:46:51|0.18228
18:46:52|0.18225
18:46:53|0.18228
18:46:54|0.18233
18:46:55|0.18233
18:46:56|0.18228
18:46:57|0.18222
18:46:58|0.1822
18:47:00|0.18226
18:47:01|0.18222
18:47:02|0.18226
18:47:03|0.18224
18:47:04|0.18226
18:47:05|0.18226
18:47:06|0.18231
18:47:07|0.18241
18:47:08|0.18239
18:47:09|0.18243
18:47:11|0.18245
18:47:11|0.18235
18:47:13|0.18239
18:47:14|0.18239
18:47:15|0.18244
18:47:15|0.18234
18:47:16|0.18232
18:47:18|0.18234
18:47:18|0.18236
18:47:20|0.18243
18:47:20|0.1824
18:47:21|0.18236
18:47:23|0.18236
18:47:23|0.1824
18:47:24|0.18244
18:47:25|0.18241
18:47:26|0.18241
18:47:27|0.18238
18:47:28|0.18238
18:47:29|0.18238
18:47:30|0.18237
18:47:31|0.1824
18:47:32|0.18234
18:47:33|0.18234
18:47:34|0.18228
18:47:35|0.18222
18:47:36|0.1821
18:47:38|0.18212
18:47:38|0.18212
18:47:39|0.18212
18:47:41|0.18214
18:47:41|0.1822
18:47:43|0.18222
18:47:43|0.1822
18:47:45|0.18227
18:47:45|0.1823
18:47:46|0.18228
18:47:48|0.18223
18:47:49|0.18214
18:47:49|0.18209
18:47:51|0.18208
18:47:51|0.18212
18:47:53|0.18219
18:47:54|0.1822
18:47:54|0.18217
18:47:56|0.18214
18:47:56|0.18212
18:47:58|0.18212
18:47:58|0.18212
18:48:00|0.18208
18:48:01|0.18204
18:48:02|0.18202
18:48:03|0.18202
18:48:03|0.18207
18:48:05|0.18216
18:48:06|0.18217
18:48:07|0.18219
18:48:08|0.18219
18:48:09|0.18216
18:48:10|0.18212
18:48:11|0.18212
18:48:12|0.18206
18:48:13|0.18203
18:48:14|0.18204
18:48:15|0.18204
18:48:16|0.1821
18:48:17|0.18209
18:48:18|0.18209
18:48:19|0.18206
18:48:20|0.18206
18:48:21|0.18195
18:48:22|0.1819
18:48:23|0.18188
18:48:24|0.18188
18:48:25|0.18192
18:48:26|0.18198
18:48:27|0.18195
18:48:28|0.18189
18:48:29|0.18189
18:48:30|0.18197
18:48:31|0.18204
18:48:32|0.182
18:48:33|0.182
18:48:34|0.182
18:48:35|0.18193
18:48:36|0.18191
18:48:37|0.18189
18:48:38|0.18193
18:48:39|0.18192
18:48:40|0.18197
18:48:41|0.18196
18:48:42|0.18196
18:48:43|0.18199
18:48:44|0.18196
18:48:45|0.18196
18:48:46|0.18192
18:48:47|0.1819
18:48:49|0.18188
18:48:50|0.18192
18:48:50|0.18193
18:48:51|0.18188
18:48:52|0.18191
18:48:53|0.18187
18:48:55|0.18187
18:48:55|0.18187
18:48:56|0.18184
18:48:57|0.18184
18:48:58|0.1818
18:48:59|0.1817
18:49:00|0.18177
18:49:02|0.18167
18:49:03|0.18161
18:49:04|0.18161
18:49:05|0.18161
18:49:06|0.18164
18:49:07|0.1817
18:49:08|0.18168
18:49:09|0.1817
18:49:10|0.18157
18:49:12|0.18156
18:49:13|0.18156
18:49:13|0.18152
18:49:15|0.18145
18:49:17|0.1815
18:49:18|0.18159
18:49:18|0.18156
18:49:19|0.18152
18:49:20|0.18154
18:49:21|0.18161
18:49:22|0.18158
18:49:24|0.18159
18:49:24|0.1816
18:49:25|0.18165
18:49:27|0.18177
18:49:28|0.18182
18:49:28|0.18192
18:49:29|0.18178
18:49:30|0.18184
18:49:31|0.18184
18:49:32|0.18184
18:49:34|0.18179
18:49:34|0.18181
18:49:36|0.18183
18:49:37|0.18184
18:49:38|0.18185
18:49:39|0.18185
18:49:40|0.18185
18:49:40|0.18185
18:49:41|0.18192
18:49:43|0.18196
18:49:44|0.182
18:49:45|0.18206
18:49:46|0.18196
18:49:47|0.18194
18:49:48|0.18194
18:49:49|0.18203
18:49:50|0.18204
18:49:51|0.18205
18:49:52|0.18203
18:49:53|0.18201
18:49:54|0.18194
18:49:55|0.18191
18:49:56|0.18184
18:49:57|0.18185
18:49:58|0.18185
18:49:59|0.18183
18:50:00|0.18188
18:50:01|0.18187
18:50:02|0.18199
18:50:03|0.18208
18:50:04|0.18208
18:50:05|0.18213
18:50:06|0.18212
18:50:07|0.18216
18:50:08|0.18212
18:50:09|0.18222
18:50:10|0.18224
18:50:11|0.18231
18:50:12|0.1823
18:50:13|0.18236
18:50:14|0.18232
18:50:15|0.18232
18:50:16|0.18232
18:50:17|0.18227
18:50:18|0.18231
18:50:19|0.18238
18:50:20|0.18239
18:50:21|0.18239
18:50:22|0.18239
18:50:23|0.1824
18:50:24|0.1824
18:50:25|0.1824
18:50:26|0.18232
18:50:27|0.18207
18:50:28|0.18196
18:50:29|0.18192
18:50:30|0.18185
18:50:31|0.18177
18:50:32|0.18176
18:50:33|0.18172
18:50:34|0.18176
18:50:35|0.18181
18:50:36|0.1818
18:50:37|0.18171
18:50:39|0.1816
18:50:40|0.18158
18:50:40|0.18152
18:50:42|0.18158
18:50:42|0.18155
18:50:43|0.18151
18:50:44|0.18153
18:50:45|0.18139
18:50:46|0.18148
18:50:47|0.18149
18:50:48|0.18152
18:50:49|0.18154
18:50:50|0.18158
18:50:51|0.18159
18:50:52|0.1816
18:50:54|0.18161
18:50:54|0.18154
18:50:55|0.18147
18:50:56|0.18153
18:50:57|0.1815
18:50:58|0.1815
18:50:59|0.18148
18:51:00|0.18152
18:51:01|0.18157
18:51:02|0.18152
18:51:04|0.18168
18:51:05|0.18169
18:51:07|0.18176
18:51:07|0.18184
18:51:09|0.18195
18:51:10|0.18194
18:51:10|0.18204
18:51:12|0.182
18:51:12|0.18198
18:51:14|0.1819
18:51:15|0.18192
18:51:16|0.18195
18:51:17|0.18195
18:51:18|0.18194
18:51:19|0.18208
18:51:20|0.18211
18:51:20|0.18211
18:51:21|0.18212
18:51:22|0.1822
18:51:24|0.1822
18:51:25|0.18206
18:51:26|0.182
18:51:27|0.18194
18:51:28|0.18213
18:51:29|0.18216
18:51:30|0.1821
18:51:31|0.1821
18:51:32|0.18216
18:51:33|0.1822
18:51:34|0.18218
18:51:35|0.18222
18:51:37|0.18221
18:51:37|0.18223
18:51:38|0.18219
18:51:39|0.1822
18:51:40|0.18222
18:51:41|0.18212
18:51:43|0.18211
18:51:43|0.18204
18:51:44|0.18199
18:51:45|0.18204
18:51:46|0.18209
18:51:47|0.18209
18:51:48|0.18206
18:51:50|0.1821
18:51:50|0.18212
18:51:51|0.18206
18:51:53|0.18189
18:51:54|0.18179
18:51:55|0.18187
18:51:56|0.18218
18:51:57|0.18216
18:51:58|0.18224
18:51:59|0.1822
18:52:00|0.1822
18:52:01|0.1822
18:52:02|0.18223
18:52:03|0.18223
18:52:05|0.18229
18:52:06|0.18224
18:52:06|0.18223
18:52:08|0.18223
18:52:09|0.1822
18:52:10|0.18221
18:52:11|0.18216
18:52:12|0.18216
18:52:13|0.1822
18:52:13|0.18218
18:52:15|0.18224
18:52:16|0.18222
18:52:17|0.18221
18:52:18|0.18221
18:52:19|0.18231
18:52:20|0.18232
18:52:21|0.18235
18:52:22|0.18234
18:52:23|0.18238
18:52:24|0.18237
18:52:25|0.18236
18:52:26|0.18231
18:52:27|0.18231
18:52:28|0.18223
18:52:29|0.18223
18:52:30|0.18224
18:52:31|0.18224
18:52:32|0.18229
18:52:33|0.18233
18:52:34|0.18234
18:52:35|0.18227
18:52:36|0.18225
18:52:37|0.18224
18:52:38|0.18217
18:52:39|0.18217
18:52:40|0.18213
18:52:41|0.18215
18:52:42|0.18212
18:52:43|0.18212
18:52:44|0.18212
18:52:45|0.18226
18:52:46|0.18226
18:52:47|0.1822
18:52:48|0.18216
18:52:49|0.18213
18:52:50|0.18208
18:52:51|0.18212
18:52:52|0.18215
18:52:53|0.18217
18:52:54|0.18211
18:52:55|0.1821
18:52:56|0.18216
18:52:57|0.18213
18:52:58|0.18214
18:52:59|0.18213
18:53:00|0.18212
18:53:01|0.18214
18:53:02|0.18216
18:53:03|0.1822
18:53:04|0.18216
18:53:06|0.1822
18:53:07|0.18221
18:53:09|0.18224
18:53:09|0.18224
18:53:10|0.18223
18:53:12|0.18223
18:53:12|0.18221
18:53:13|0.18213
18:53:15|0.18213
18:53:16|0.18211
18:53:17|0.18219
18:53:18|0.18216
18:53:19|0.18216
18:53:19|0.18215
18:53:20|0.18215
18:53:22|0.18214
18:53:23|0.18212
18:53:25|0.18209
18:53:25|0.18214
18:53:26|0.18214
18:53:27|0.18214
18:53:28|0.18214
18:53:29|0.18204
18:53:30|0.18211
18:53:31|0.18206
18:53:32|0.1818
18:53:34|0.18183
18:53:34|0.18184
18:53:35|0.18186
18:53:36|0.18186
18:53:37|0.18196
18:53:38|0.18187
18:53:39|0.18188
18:53:40|0.18188
18:53:41|0.18195
18:53:43|0.18192
18:53:43|0.18179
18:53:44|0.18175
18:53:45|0.18179
18:53:46|0.1818
18:53:47|0.18172
18:53:48|0.18175
18:53:49|0.18177
18:53:51|0.18174
18:53:52|0.18174
18:53:53|0.18168
18:53:54|0.18168
18:53:55|0.18164
18:53:56|0.18165
18:53:57|0.18166
18:53:58|0.18161
18:53:59|0.18161
18:54:00|0.18159
18:54:01|0.18158
18:54:03|0.18158
18:54:03|0.18161
18:54:04|0.18157
18:54:05|0.18156
18:54:07|0.18161
18:54:08|0.1818
18:54:09|0.18175
18:54:11|0.18167
18:54:11|0.18168
18:54:13|0.18175
18:54:14|0.18174
18:54:15|0.18176
18:54:16|0.18173
18:54:16|0.1817
18:54:17|0.18183
18:54:18|0.18186
18:54:19|0.18196
18:54:21|0.18191
18:54:22|0.18191
18:54:22|0.18191
18:54:24|0.18191
18:54:25|0.18176
18:54:26|0.18176
18:54:27|0.18176
18:54:28|0.18172
18:54:29|0.18167
18:54:30|0.18171
18:54:31|0.18171
18:54:32|0.18165
18:54:33|0.18166
18:54:34|0.18167
18:54:35|0.18167
18:54:36|0.18165
18:54:37|0.18159
18:54:38|0.18164
18:54:39|0.18168
18:54:40|0.18168
18:54:41|0.18172
18:54:42|0.18165
18:54:43|0.18163
18:54:44|0.18158
18:54:45|0.18161
18:54:46|0.1816
18:54:47|0.1816
18:54:48|0.18159
18:54:49|0.18169
18:54:50|0.18166
18:54:51|0.1817
18:54:52|0.18162
18:54:53|0.18163
18:54:54|0.1816
18:54:55|0.18158
18:54:56|0.18158
18:54:58|0.18161
18:54:58|0.18162
18:54:59|0.18162
18:55:00|0.18162
18:55:01|0.18156
18:55:02|0.18156
18:55:03|0.18156
18:55:04|0.18155
18:55:05|0.18162
18:55:06|0.18176
18:55:07|0.18176
18:55:08|0.18173
18:55:09|0.18167
18:55:11|0.18167
18:55:11|0.1816
18:55:12|0.18153
18:55:14|0.18148
18:55:15|0.18148
18:55:15|0.1815
18:55:16|0.18152
18:55:17|0.18152
18:55:18|0.18151
18:55:19|0.18145
18:55:21|0.18145
18:55:22|0.18145
18:55:22|0.18138
18:55:23|0.18139
18:55:25|0.18135
18:55:26|0.18135
18:55:26|0.18135
18:55:28|0.18135
18:55:29|0.18128
18:55:30|0.1813
18:55:30|0.18124
18:55:32|0.18119
18:55:33|0.1811
18:55:34|0.18108
18:55:35|0.18112
18:55:35|0.1812
18:55:36|0.18129
18:55:38|0.18131
18:55:39|0.18132
18:55:40|0.18129
18:55:41|0.18124
18:55:41|0.18124
18:55:43|0.18123
18:55:44|0.18126
18:55:45|0.18126
18:55:46|0.18131
18:55:47|0.18139
18:55:48|0.18139
18:55:49|0.18134
18:55:50|0.18129
18:55:51|0.18128
18:55:52|0.18128
18:55:53|0.18127
18:55:54|0.18128
18:55:55|0.18132
18:55:56|0.18139
18:55:57|0.18142
18:55:58|0.18142
18:55:59|0.18141
18:56:00|0.18138
18:56:01|0.18132
18:56:02|0.18131
18:56:03|0.18137
18:56:04|0.1814
18:56:05|0.18144
18:56:06|0.18146
18:56:07|0.18151
18:56:08|0.18157
18:56:09|0.18156
18:56:10|0.18157
18:56:11|0.18149
18:56:12|0.18145
18:56:13|0.18144
18:56:14|0.18144
18:56:16|0.18148
18:56:17|0.18152
18:56:18|0.18143
18:56:19|0.18141
18:56:20|0.18145
18:56:21|0.1814
18:56:22|0.18141
18:56:23|0.1814
18:56:24|0.1814
18:56:25|0.18152
18:56:26|0.18154
18:56:27|0.18156
18:56:28|0.18163
18:56:29|0.1816
18:56:30|0.18152
18:56:32|0.18148
18:56:33|0.18146
18:56:33|0.18146
18:56:35|0.18146
18:56:36|0.1815
18:56:36|0.18149
18:56:37|0.18152
18:56:38|0.18132
18:56:40|0.1813
18:56:40|0.18132
18:56:41|0.18133
18:56:42|0.18134
18:56:44|0.18123
18:56:44|0.18127
18:56:45|0.18124
18:56:47|0.18124
18:56:47|0.18124
18:56:49|0.18116
18:56:50|0.18114
18:56:50|0.18128
18:56:52|0.18132
18:56:52|0.18128
18:56:53|0.18127
18:56:54|0.18116
18:56:55|0.18116
18:56:56|0.18115
18:56:57|0.18115
18:56:58|0.1812
18:56:59|0.18116
18:57:00|0.18112
18:57:01|0.18109
18:57:02|0.18104
18:57:04|0.18099
18:57:04|0.18099
18:57:05|0.18096
18:57:06|0.18092
18:57:07|0.18085
18:57:08|0.18082
18:57:09|0.18079
18:57:10|0.18074
18:57:12|0.18072
18:57:13|0.18071
18:57:14|0.18071
18:57:14|0.18075
18:57:16|0.18068
18:57:16|0.18075
18:57:17|0.18074
18:57:19|0.18084
18:57:20|0.18078
18:57:20|0.18082
18:57:22|0.18087
18:57:23|0.18085
18:57:24|0.18091
18:57:25|0.18099
18:57:26|0.18104
18:57:27|0.18073
18:57:28|0.18068
18:57:29|0.18067
18:57:30|0.18067
18:57:31|0.18061
18:57:32|0.18059
18:57:34|0.1806
18:57:34|0.18066
18:57:35|0.18055
18:57:36|0.18056
18:57:37|0.18063
18:57:38|0.18067
18:57:39|0.18062
18:57:41|0.18065
18:57:41|0.18058
18:57:42|0.18055
18:57:44|0.18045
18:57:45|0.18043
18:57:46|0.18045
18:57:47|0.1805
18:57:48|0.18052
18:57:49|0.18054
18:57:50|0.18058
18:57:51|0.18056
18:57:52|0.18041
18:57:53|0.18043
18:57:54|0.18045
18:57:55|0.18053
18:57:56|0.18057
18:57:57|0.18056
18:57:58|0.1806
18:57:59|0.18061
18:58:00|0.18056
18:58:01|0.1807
18:58:02|0.18045
18:58:03|0.1805
18:58:04|0.18044
18:58:05|0.18052
18:58:06|0.18055
18:58:07|0.18056
18:58:08|0.18064
18:58:09|0.1807
18:58:10|0.18082
18:58:12|0.18078
18:58:12|0.18084
18:58:13|0.18087
18:58:15|0.18083
18:58:16|0.18084
18:58:17|0.18081
18:58:19|0.18096
18:58:20|0.18096
18:58:20|0.18097
18:58:21|0.18092
18:58:22|0.18096
18:58:24|0.18098
18:58:24|0.18093
18:58:26|0.18093
18:58:27|0.18084
18:58:28|0.18073
18:58:29|0.18075
18:58:30|0.18071
18:58:30|0.18067
18:58:32|0.18072
18:58:32|0.18074
18:58:33|0.18079
18:58:35|0.18074
18:58:36|0.18064
18:58:37|0.18064
18:58:38|0.18064
18:58:39|0.1806
18:58:41|0.1806
18:58:41|0.18064
18:58:42|0.18072
18:58:43|0.18072
18:58:44|0.18076
18:58:45|0.1807
18:58:47|0.18054
18:58:48|0.1805
18:58:49|0.1805
18:58:50|0.18055
18:58:51|0.18055
18:58:52|0.18055
18:58:53|0.18055
18:58:54|0.18055
18:58:55|0.18054
18:58:56|0.1806
18:58:57|0.18055
18:58:58|0.18055
18:58:59|0.18055
18:59:00|0.18059
18:59:01|0.18056
18:59:02|0.18056
18:59:03|0.18061
18:59:04|0.18061
18:59:05|0.18061
18:59:06|0.18062
18:59:07|0.18055
18:59:08|0.18057
18:59:09|0.18056
18:59:10|0.18056
18:59:11|0.18056
18:59:12|0.1806
18:59:13|0.1806
18:59:14|0.18071
18:59:15|0.18076
18:59:16|0.18079
18:59:17|0.1808
18:59:18|0.1808
18:59:19|0.1807
18:59:20|0.18063
18:59:21|0.18059
18:59:22|0.18064
18:59:23|0.18066
18:59:24|0.18067
18:59:26|0.18067
18:59:26|0.18067
18:59:28|0.18058
18:59:28|0.18062
18:59:30|0.18065
18:59:30|0.1805
18:59:31|0.18056
18:59:32|0.18055
18:59:33|0.18052
18:59:34|0.18052
18:59:35|0.18052
18:59:36|0.18052
18:59:37|0.1805
18:59:38|0.1805
18:59:39|0.1805
18:59:40|0.1805
18:59:41|0.18046
18:59:43|0.18048
18:59:43|0.18052
18:59:45|0.18048
18:59:46|0.18044
18:59:47|0.18045
18:59:48|0.18043
18:59:49|0.1804
18:59:50|0.18044
18:59:51|0.1804
18:59:52|0.18041
18:59:53|0.18033
18:59:54|0.18029
18:59:55|0.18029
18:59:56|0.18026
18:59:57|0.18021
18:59:58|0.18028
18:59:59|0.18025
19:00:00|0.18021
19:00:01|0.18026
19:00:03|0.18037
19:00:03|0.18035
19:00:04|0.1805
19:00:05|0.18044
19:00:06|0.18051
19:00:07|0.18056
19:00:08|0.18072
19:00:10|0.18088
19:00:11|0.18093
19:00:12|0.18097
19:00:13|0.18097
19:00:15|0.18096
19:00:16|0.18092
19:00:16|0.18086
19:00:17|0.1809
19:00:19|0.18092
19:00:20|0.18092
19:00:21|0.18089
19:00:22|0.18088
19:00:23|0.18104
19:00:24|0.18096
19:00:25|0.18094
19:00:26|0.18094
19:00:27|0.18073
19:00:28|0.1808
19:00:29|0.18104
19:00:30|0.18109
19:00:31|0.18105
19:00:32|0.18114
19:00:33|0.18109
19:00:34|0.18088
19:00:35|0.18094
19:00:36|0.18101
19:00:37|0.18112
19:00:38|0.1812
19:00:39|0.18125
19:00:40|0.18124
19:00:41|0.18121
19:00:42|0.18108
19:00:43|0.18109
19:00:44|0.18109
19:00:45|0.18112
19:00:46|0.18115
19:00:47|0.18109
19:00:48|0.18112
19:00:49|0.18112
19:00:50|0.18112
19:00:51|0.18128
19:00:52|0.18119
19:00:53|0.18124
19:00:54|0.1812
19:00:55|0.18112
19:00:56|0.1811
19:00:57|0.1811
19:00:58|0.18107
19:00:59|0.18106
19:01:00|0.18108
19:01:01|0.18108
19:01:02|0.1811
19:01:03|0.18102
19:01:04|0.18112
19:01:05|0.1812
19:01:07|0.18148
19:01:08|0.18141
19:01:09|0.1813
19:01:10|0.18124
19:01:11|0.18118
19:01:12|0.1812
19:01:13|0.18112
19:01:15|0.18122
19:01:16|0.18132
19:01:16|0.18128
19:01:18|0.18123
19:01:19|0.18136
19:01:20|0.18139
19:01:21|0.1814
19:01:22|0.18134
19:01:23|0.18132
19:01:24|0.18129
19:01:25|0.18127
19:01:26|0.18136
19:01:27|0.18147
19:01:28|0.1815
19:01:29|0.18152
19:01:31|0.18144
19:01:32|0.18144
19:01:32|0.1814
19:01:33|0.18136
19:01:34|0.18133
19:01:35|0.18135
19:01:36|0.18135
19:01:37|0.18128
19:01:39|0.1814
19:01:40|0.1814
19:01:41|0.18139
19:01:41|0.18139
19:01:42|0.18138
19:01:43|0.18132
19:01:44|0.18132
19:01:45|0.18134
19:01:47|0.18134
19:01:48|0.18138
19:01:49|0.18142
19:01:49|0.1814
19:01:50|0.18141
19:01:52|0.18141
19:01:52|0.18153
19:01:53|0.18144
19:01:54|0.18143
19:01:55|0.18143
19:01:56|0.18138
19:01:58|0.18138
19:01:58|0.18146
19:01:59|0.18149
19:02:00|0.18157
19:02:01|0.18154
19:02:02|0.18146
19:02:03|0.18152
19:02:04|0.1816
19:02:05|0.1816
19:02:07|0.1816
19:02:07|0.18157
19:02:08|0.1816
19:02:09|0.18152
19:02:10|0.18148
19:02:11|0.18144
19:02:13|0.18144
19:02:13|0.18141
19:02:15|0.18134
19:02:15|0.18141
19:02:17|0.18138
19:02:19|0.18147
19:02:19|0.18152
19:02:21|0.18154
19:02:22|0.1815
19:02:23|0.1815
19:02:24|0.18152
19:02:25|0.18157
19:02:26|0.18155
19:02:27|0.18164
19:02:28|0.18164
19:02:29|0.1816
19:02:30|0.1816
19:02:31|0.18156
19:02:32|0.18156
19:02:34|0.18166
19:02:35|0.18168
19:02:36|0.18164
19:02:36|0.18158
19:02:37|0.18164
19:02:38|0.18165
19:02:40|0.18167
19:02:40|0.18166
19:02:41|0.18168
19:02:43|0.18167
19:02:44|0.18165
19:02:45|0.18169
19:02:46|0.18169
19:02:46|0.18174
19:02:48|0.18171
19:02:48|0.18174
19:02:49|0.18175
19:02:51|0.18174
19:02:52|0.18174
19:02:53|0.18173
19:02:53|0.18174
19:02:54|0.18174
19:02:56|0.1817
19:02:57|0.18175
19:02:58|0.18175
19:02:59|0.18174
19:02:59|0.18173
19:03:00|0.18173
19:03:01|0.1817
19:03:03|0.18168
19:03:03|0.18138
19:03:04|0.18148
19:03:06|0.18139
19:03:07|0.18131
19:03:08|0.18122
19:03:09|0.18126
19:03:10|0.18127
19:03:10|0.1812
19:03:12|0.18118
19:03:12|0.18111
19:03:13|0.18118
19:03:14|0.18106
19:03:17|0.18112
19:03:17|0.1811
19:03:18|0.1811
19:03:19|0.18113
19:03:21|0.18116
19:03:21|0.1812
19:03:23|0.1812
19:03:23|0.18126
19:03:25|0.18128
19:03:25|0.18128
19:03:26|0.18128
19:03:28|0.18125
19:03:29|0.18137
19:03:30|0.18134
19:03:31|0.18135
19:03:32|0.18136
19:03:33|0.18134
19:03:34|0.18147
19:03:35|0.18148
19:03:36|0.18152
19:03:37|0.18148
19:03:38|0.18148
19:03:39|0.18152
19:03:40|0.18152
19:03:41|0.18151
19:03:42|0.18151
19:03:43|0.18148
19:03:44|0.18144
19:03:45|0.18142
19:03:46|0.18139
19:03:47|0.18125
19:03:48|0.18124
19:03:49|0.18127
19:03:50|0.18128
19:03:51|0.18143
19:03:52|0.18157
19:03:53|0.18155
19:03:54|0.1815
19:03:55|0.18145
19:03:56|0.18152
19:03:57|0.18154
19:03:58|0.18159
19:03:59|0.18162
19:04:00|0.18167
19:04:01|0.18168
19:04:02|0.18186
19:04:03|0.18187
19:04:04|0.18182
19:04:05|0.1818
19:04:06|0.18178
19:04:07|0.1818
19:04:08|0.18184
19:04:09|0.18186
19:04:10|0.18184
19:04:11|0.18185
19:04:12|0.18185
19:04:13|0.18181
19:04:14|0.1818
19:04:15|0.18176
19:04:17|0.18181
19:04:18|0.18176
19:04:18|0.18214
19:04:20|0.18192
19:04:20|0.18198
19:04:22|0.18192
19:04:23|0.18194
19:04:24|0.18196
19:04:25|0.18202
19:04:26|0.182
19:04:28|0.18194
19:04:29|0.18201
19:04:29|0.18211
19:04:31|0.18211
19:04:32|0.18225
19:04:32|0.18224
19:04:34|0.18237
19:04:35|0.18238
19:04:36|0.18234
19:04:37|0.18242
19:04:37|0.18235
19:04:38|0.18235
19:04:40|0.18236
19:04:40|0.18234
19:04:42|0.18234
19:04:42|0.18231
19:04:43|0.18232
19:04:44|0.18232
19:04:46|0.18232
19:04:46|0.18239
19:04:47|0.18237
19:04:48|0.18236
19:04:49|0.18235
19:04:50|0.18234
19:04:51|0.18215
19:04:53|0.18224
19:04:54|0.18224
19:04:54|0.18222
19:04:55|0.18216
19:04:56|0.18219
19:04:57|0.18211
19:04:58|0.18212
19:05:00|0.18222
19:05:01|0.18219
19:05:01|0.18212
19:05:03|0.18218
19:05:05|0.18216
19:05:05|0.18215
19:05:06|0.18213
19:05:07|0.18205
19:05:08|0.182
19:05:09|0.18197
19:05:10|0.18208
19:05:11|0.18213
19:05:12|0.18218
19:05:13|0.18221
19:05:14|0.18226
19:05:15|0.18225
19:05:16|0.18224
19:05:18|0.18224
19:05:19|0.18221
19:05:21|0.18208
19:05:21|0.18195
19:05:22|0.18195
19:05:23|0.18199
19:05:24|0.1821
19:05:25|0.18209
19:05:26|0.18216
19:05:27|0.18212
19:05:28|0.18217
19:05:30|0.18216
19:05:30|0.18216
19:05:31|0.18221
19:05:32|0.18226
19:05:34|0.18223
19:05:34|0.18223
19:05:35|0.18222
19:05:36|0.18224
19:05:37|0.18216
19:05:38|0.18212
19:05:39|0.18214
19:05:40|0.18212
19:05:42|0.18212
19:05:42|0.1821
19:05:44|0.18203
19:05:45|0.182
19:05:46|0.18195
19:05:47|0.18203
19:05:48|0.18205
19:05:49|0.18204
19:05:50|0.18194
19:05:51|0.18198
19:05:52|0.18207
19:05:53|0.18213
19:05:54|0.18209
19:05:55|0.18206
19:05:56|0.18207
19:05:57|0.18208
19:05:58|0.18209
19:05:59|0.18207
19:06:00|0.18208
19:06:01|0.18208
19:06:02|0.18215
19:06:03|0.1822
19:06:04|0.18222
19:06:05|0.18222
19:06:07|0.18224
19:06:07|0.18219
19:06:08|0.18228
19:06:10|0.18233
19:06:10|0.18234
19:06:11|0.18236
19:06:13|0.18239
19:06:14|0.18241
19:06:15|0.18247
19:06:16|0.1825
19:06:16|0.1825
19:06:18|0.18247
19:06:19|0.1824
19:06:21|0.18239
19:06:21|0.1823
19:06:23|0.18229
19:06:23|0.18224
19:06:25|0.18228
19:06:26|0.18232
19:06:27|0.18233
19:06:28|0.18239
19:06:29|0.18236
19:06:30|0.18236
19:06:32|0.18236
19:06:33|0.18234
19:06:33|0.18232
19:06:34|0.18236
19:06:35|0.1823
19:06:36|0.18234
19:06:38|0.18239
19:06:39|0.18212
19:06:39|0.18211
19:06:40|0.1822
19:06:41|0.18221
19:06:43|0.18221
19:06:43|0.18224
19:06:45|0.18224
19:06:45|0.18223
19:06:46|0.18224
19:06:47|0.18226
19:06:49|0.18221
19:06:49|0.18219
19:06:50|0.18222
19:06:52|0.1822
19:06:52|0.18223
19:06:53|0.18198
19:06:55|0.182
19:06:56|0.18198
19:06:56|0.18199
19:06:57|0.18199
19:06:59|0.18204
19:07:00|0.18202
19:07:00|0.18199
19:07:02|0.18197
19:07:02|0.18186
19:07:04|0.18184
19:07:04|0.1818
19:07:06|0.1817
19:07:06|0.18168
19:07:08|0.18168
19:07:09|0.18163
19:07:10|0.1816
19:07:10|0.18166
19:07:12|0.18168
19:07:12|0.18168
19:07:13|0.18164
19:07:14|0.18156
19:07:15|0.18156
19:07:17|0.18164
19:07:18|0.1816
19:07:18|0.1816
19:07:21|0.18162
19:07:21|0.18172
19:07:22|0.18169
19:07:23|0.18171
19:07:24|0.18167
19:07:26|0.18172
19:07:26|0.18153
19:07:29|0.18157
19:07:29|0.18161
19:07:30|0.18161
19:07:32|0.18164
19:07:32|0.18161
19:07:33|0.18167
19:07:35|0.18161
19:07:35|0.18161
19:07:36|0.18159
19:07:37|0.18164
19:07:38|0.18163
19:07:40|0.18176
19:07:40|0.18174
19:07:41|0.18181
19:07:42|0.18176
19:07:43|0.18176
19:07:44|0.18172
19:07:45|0.18172
19:07:47|0.18176
19:07:48|0.18192
19:07:49|0.18192
19:07:49|0.18194
19:07:50|0.18187
19:07:51|0.18184
19:07:52|0.18183
19:07:53|0.18184
19:07:54|0.18196
19:07:55|0.182
19:07:56|0.182
19:07:57|0.182
19:07:59|0.18202
19:07:59|0.18203
19:08:00|0.18204
19:08:02|0.18203
19:08:02|0.1821
19:08:03|0.18205
19:08:04|0.18208
19:08:05|0.18216
19:08:06|0.18221
19:08:07|0.18212
19:08:08|0.18202
19:08:10|0.18202
19:08:10|0.18204
19:08:11|0.18206
19:08:13|0.18201
19:08:13|0.18192
19:08:15|0.18192
19:08:16|0.18195
19:08:17|0.1819
19:08:17|0.18194
19:08:18|0.18198
19:08:20|0.18204
19:08:21|0.18206
19:08:22|0.18216
19:08:23|0.1822
19:08:24|0.18225
19:08:26|0.18216
19:08:27|0.18219
19:08:28|0.18212
19:08:29|0.18208
19:08:30|0.18199
19:08:31|0.18202
19:08:32|0.18208
19:08:32|0.182
19:08:34|0.182
19:08:35|0.18206
19:08:36|0.18204
19:08:37|0.18203
19:08:38|0.18203
19:08:39|0.18203
19:08:40|0.18204
19:08:41|0.18205
19:08:42|0.18202
19:08:43|0.18195
19:08:44|0.18189
19:08:45|0.18187
19:08:46|0.18182
19:08:47|0.18179
19:08:48|0.18183
19:08:49|0.18181
19:08:50|0.18188
19:08:51|0.18187
19:08:52|0.18187
19:08:53|0.18184
19:08:54|0.18186
19:08:55|0.18186
19:08:56|0.18188
19:08:57|0.18188
19:08:58|0.18191
19:08:59|0.18189
19:09:00|0.18188
19:09:01|0.18187
19:09:02|0.18191
19:09:03|0.18182
19:09:05|0.18182
19:09:05|0.18177
19:09:07|0.18171
19:09:07|0.1817
19:09:09|0.18168
19:09:09|0.18168
19:09:11|0.18164
19:09:11|0.18167
19:09:12|0.1816
19:09:13|0.1816
19:09:14|0.1816
19:09:15|0.18164
19:09:17|0.18162
19:09:17|0.18162
19:09:18|0.18161
19:09:19|0.18159
19:09:20|0.18162
19:09:21|0.18162
19:09:22|0.18162
19:09:24|0.18166
19:09:25|0.18164
19:09:26|0.18166
19:09:27|0.18165
19:09:28|0.18168
19:09:29|0.18165
19:09:30|0.18162
19:09:31|0.1816
19:09:32|0.18158
19:09:33|0.18158
19:09:34|0.18154
19:09:35|0.18152
19:09:36|0.1815
19:09:38|0.18149
19:09:39|0.18148
19:09:40|0.18148
19:09:41|0.18144
19:09:42|0.1814
19:09:43|0.18137
19:09:44|0.18146
19:09:45|0.18147
19:09:46|0.18147
19:09:47|0.18147
19:09:49|0.18144
19:09:49|0.18139
19:09:50|0.18139
19:09:51|0.18139
19:09:53|0.18139
19:09:53|0.18129
19:09:54|0.18127
19:09:56|0.18126
19:09:56|0.18129
19:09:58|0.18125
19:09:58|0.1812
19:10:00|0.18121
19:10:00|0.1812
19:10:01|0.1812
19:10:02|0.18123
19:10:03|0.18131
19:10:04|0.1813
19:10:05|0.18132
19:10:06|0.18135
19:10:07|0.18135
19:10:08|0.18135
19:10:09|0.18135
19:10:11|0.18145
19:10:12|0.18134
19:10:13|0.18134
19:10:13|0.18134
19:10:14|0.18134
19:10:16|0.18134
19:10:17|0.18137
19:10:18|0.18137
19:10:19|0.18137
19:10:19|0.18137
19:10:21|0.18141
19:10:22|0.18141
19:10:23|0.18136
19:10:24|0.18139
19:10:24|0.18136
19:10:27|0.18136
19:10:27|0.18136
19:10:28|0.18132
19:10:29|0.18128
19:10:30|0.18128
19:10:32|0.18128
19:10:33|0.18128
19:10:34|0.18125
19:10:35|0.18125
19:10:35|0.18129
19:10:36|0.18129
19:10:37|0.18129
19:10:39|0.18129
19:10:39|0.18125
19:10:40|0.18119
19:10:42|0.18119
19:10:43|0.18124
19:10:43|0.18117
19:10:45|0.18117
19:10:46|0.18123
19:10:47|0.1813
19:10:47|0.18129
19:10:48|0.18128
19:10:49|0.18126
19:10:50|0.18136
19:10:52|0.18136
19:10:53|0.18128
19:10:54|0.18132
19:10:55|0.18142
19:10:56|0.18144
19:10:57|0.18146
19:10:58|0.18148
19:10:59|0.18146
19:11:00|0.18148
19:11:01|0.18137
19:11:02|0.18122
19:11:03|0.18119
19:11:04|0.18119
19:11:05|0.18134
19:11:06|0.18135
19:11:07|0.18128
19:11:08|0.18122
19:11:09|0.18124
19:11:10|0.18123
19:11:11|0.18111
19:11:12|0.18111
19:11:13|0.18101
19:11:14|0.18108
19:11:15|0.18101
19:11:16|0.18098
19:11:17|0.18089
19:11:18|0.18084
19:11:19|0.18087
19:11:20|0.18083
19:11:21|0.1808
19:11:22|0.18076
19:11:23|0.18079
19:11:24|0.18072
19:11:25|0.18067
19:11:26|0.18067
19:11:27|0.18062
19:11:28|0.18074
19:11:29|0.18078
19:11:30|0.18084
19:11:31|0.1809
19:11:32|0.18104
19:11:33|0.18107
19:11:34|0.18112
19:11:35|0.18113
19:11:36|0.18106
19:11:37|0.18099
19:11:38|0.18098
19:11:39|0.18098
19:11:40|0.18091
19:11:42|0.18086
19:11:42|0.18091
19:11:43|0.18084
19:11:44|0.18086
19:11:46|0.18121
19:11:46|0.1812
19:11:48|0.18112
19:11:49|0.18111
19:11:50|0.1812
19:11:50|0.18115
19:11:52|0.18112
19:11:53|0.18111
19:11:54|0.18104
19:11:54|0.18106
19:11:55|0.18101
19:11:57|0.18097
19:11:58|0.181
19:11:59|0.181
19:12:00|0.181
19:12:01|0.18084
19:12:02|0.18094
19:12:03|0.18098
19:12:04|0.18091
19:12:05|0.18085
19:12:06|0.18101
19:12:07|0.18098
19:12:08|0.18105
19:12:10|0.18097
19:12:10|0.18093
19:12:11|0.18095
19:12:12|0.18095
19:12:13|0.18095
19:12:14|0.18094
19:12:16|0.18091
19:12:16|0.18094
19:12:17|0.18099
19:12:18|0.18098
19:12:19|0.18098
19:12:20|0.18098
19:12:21|0.18105
19:12:22|0.18112
19:12:23|0.1811
19:12:24|0.1811
19:12:26|0.1811
19:12:27|0.18126
19:12:27|0.18121
19:12:29|0.18121
19:12:29|0.1811
19:12:32|0.18113
19:12:33|0.18113
19:12:33|0.18108
19:12:34|0.18105
19:12:35|0.18105
19:12:37|0.18106
19:12:38|0.18106
19:12:39|0.18106
19:12:40|0.18103
19:12:41|0.18116
19:12:42|0.18115
19:12:43|0.18115
19:12:44|0.18115
19:12:45|0.18106
19:12:46|0.18108
19:12:47|0.18108
19:12:48|0.18112
19:12:49|0.18112
19:12:50|0.18113
19:12:51|0.18113
19:12:52|0.18109
19:12:53|0.18111
19:12:54|0.18111
19:12:55|0.18109
19:12:56|0.18107
19:12:57|0.18103
19:12:58|0.18103
19:12:59|0.181
19:13:00|0.181
19:13:01|0.18096
19:13:02|0.18097
19:13:03|0.18095
19:13:04|0.18093
19:13:05|0.18095
19:13:06|0.18098
19:13:07|0.18098
19:13:08|0.18097
19:13:09|0.181
19:13:10|0.18094
19:13:11|0.18093
19:13:12|0.18098
19:13:13|0.18102
19:13:14|0.18103
19:13:15|0.18102
19:13:16|0.18104
19:13:17|0.18104
19:13:18|0.18105
19:13:20|0.18103
19:13:21|0.18102
19:13:21|0.18099
19:13:22|0.18099
19:13:23|0.18094
19:13:24|0.1809
19:13:26|0.1809
19:13:27|0.1809
19:13:28|0.1809
19:13:29|0.18086
19:13:30|0.18084
19:13:31|0.18082
19:13:32|0.18096
19:13:33|0.18094
19:13:34|0.18095
19:13:35|0.18097
19:13:36|0.18099
19:13:37|0.18085
19:13:38|0.1808
19:13:39|0.1808
19:13:40|0.18084
19:13:41|0.1808
19:13:42|0.18076
19:13:43|0.18074
19:13:44|0.18077
19:13:45|0.18067
19:13:46|0.18072
19:13:47|0.18069
19:13:48|0.18069
19:13:49|0.18071
19:13:50|0.18065
19:13:51|0.18068
19:13:53|0.18063
19:13:53|0.18064
19:13:54|0.1807
19:13:55|0.18066
19:13:56|0.18069
19:13:57|0.18069
19:13:58|0.18085
19:14:00|0.1807
19:14:00|0.18085
19:14:01|0.18078
19:14:02|0.18076
19:14:03|0.18065
19:14:04|0.18064
19:14:06|0.18076
19:14:06|0.18076
19:14:07|0.18083
19:14:08|0.18087
19:14:09|0.18081
19:14:10|0.18079
19:14:11|0.18081
19:14:12|0.18077
19:14:13|0.18075
19:14:15|0.18077
19:14:15|0.18076
19:14:16|0.18074
19:14:17|0.18074
19:14:18|0.18072
19:14:20|0.18075
19:14:21|0.18069
19:14:22|0.18071
19:14:23|0.18071
19:14:24|0.18067
19:14:25|0.18063
19:14:26|0.18065
19:14:27|0.18076
19:14:29|0.18074
19:14:29|0.18067
19:14:31|0.18064
19:14:32|0.18065
19:14:33|0.18072
19:14:33|0.18075
19:14:34|0.18076
19:14:35|0.18077
19:14:36|0.18072
19:14:37|0.18071
19:14:38|0.18068
19:14:40|0.18073
19:14:41|0.18074
19:14:42|0.18074
19:14:43|0.1808
19:14:44|0.18082
19:14:45|0.18082
19:14:46|0.18081
19:14:48|0.1808
19:14:49|0.18076
19:14:49|0.18077
19:14:50|0.18077
19:14:51|0.18089
19:14:52|0.18087
19:14:53|0.18073
19:14:54|0.18076
19:14:56|0.18074
19:14:56|0.18079
19:14:58|0.18079
19:14:58|0.18074
19:14:59|0.18073
19:15:00|0.18077
19:15:01|0.18074
19:15:02|0.18072
19:15:04|0.18068
19:15:05|0.18081
19:15:06|0.18085
19:15:06|0.18079
19:15:08|0.18082
19:15:09|0.18087
19:15:09|0.18085
19:15:10|0.18083
19:15:13|0.18091
19:15:13|0.181
19:15:14|0.181
19:15:15|0.18091
19:15:16|0.18096
19:15:17|0.18093
19:15:18|0.18093
19:15:19|0.18106
19:15:20|0.181
19:15:21|0.181
19:15:22|0.18104
19:15:23|0.18099
19:15:24|0.18104
19:15:26|0.18106
19:15:27|0.18106
19:15:28|0.181
19:15:29|0.181
19:15:31|0.18099
19:15:31|0.181
19:15:33|0.181
19:15:33|0.1811
19:15:34|0.1811
19:15:35|0.18109
19:15:36|0.18108
19:15:38|0.18112
19:15:38|0.18112
19:15:40|0.18114
19:15:40|0.18115
19:15:42|0.18115
19:15:43|0.18116
19:15:44|0.18093
19:15:45|0.18085
19:15:47|0.18094
19:15:47|0.18089
19:15:48|0.18088
19:15:49|0.18083
19:15:50|0.18083
19:15:52|0.18085
19:15:52|0.18083
19:15:54|0.18082
19:15:54|0.18077
19:15:55|0.1808
19:15:57|0.1808
19:15:57|0.18081
19:15:58|0.18086
19:15:59|0.18087
19:16:00|0.18084
19:16:01|0.18089
19:16:03|0.18098
19:16:04|0.18096
19:16:04|0.18105
19:16:06|0.18115
19:16:07|0.18114
19:16:08|0.18112
19:16:09|0.18124
19:16:10|0.18124
19:16:10|0.18126
19:16:11|0.18126
19:16:13|0.18135
19:16:13|0.18137
19:16:15|0.18138
19:16:16|0.18138
19:16:16|0.18138
19:16:17|0.18143
19:16:19|0.18153
19:16:20|0.18153
19:16:21|0.18152
19:16:21|0.18147
19:16:23|0.18149
19:16:24|0.18125
19:16:24|0.1812
19:16:26|0.18133
19:16:26|0.1813
19:16:27|0.1814
19:16:29|0.18143
19:16:29|0.18146
19:16:30|0.1814
19:16:32|0.1815
19:16:33|0.18144
19:16:34|0.18134
19:16:35|0.18132
19:16:36|0.18124
19:16:37|0.18123
19:16:38|0.18122
19:16:39|0.18122
19:16:40|0.18117
19:16:41|0.1811
19:16:42|0.18108
19:16:43|0.18108
19:16:45|0.18108
19:16:46|0.18104
19:16:47|0.18099
19:16:47|0.18095
19:16:48|0.18095
19:16:49|0.18091
19:16:51|0.18089
19:16:52|0.18089
19:16:52|0.18084
19:16:53|0.18084
19:16:54|0.1808
19:16:55|0.18084
19:16:56|0.1809
19:16:57|0.18092
19:16:58|0.18085
19:16:59|0.18086
19:17:00|0.1808
19:17:02|0.18084
19:17:02|0.18088
19:17:03|0.18087
19:17:04|0.1808
19:17:05|0.18084
19:17:06|0.18091
19:17:07|0.18101
19:17:08|0.18099
19:17:09|0.18099
19:17:10|0.18101
19:17:11|0.18098
19:17:13|0.18094
19:17:13|0.18094
19:17:15|0.18116
19:17:16|0.18121
19:17:16|0.18118
19:17:18|0.18123
19:17:18|0.18128
19:17:20|0.18128
19:17:20|0.18124
19:17:22|0.18126
19:17:22|0.1812
19:17:23|0.1812
19:17:25|0.18125
19:17:26|0.18126
19:17:27|0.18119
19:17:28|0.18124
19:17:29|0.18117
19:17:31|0.18119
19:17:32|0.1812
19:17:33|0.18124
19:17:33|0.18125
19:17:35|0.18122
19:17:36|0.18125
19:17:37|0.18125
19:17:38|0.18124
19:17:39|0.18129
19:17:39|0.18129
19:17:42|0.18128
19:17:43|0.18128
19:17:44|0.18126
19:17:44|0.1813
19:17:46|0.18136
19:17:47|0.18134
19:17:48|0.18139
19:17:49|0.18139
19:17:50|0.18143
19:17:51|0.18143
19:17:52|0.1814
19:17:53|0.18148
19:17:54|0.18148
19:17:55|0.18146
19:17:56|0.18142
19:17:57|0.18145
19:17:58|0.18148
19:17:59|0.18149
19:18:00|0.18149
19:18:01|0.18146
19:18:02|0.18146
19:18:03|0.18146
19:18:04|0.1816
19:18:05|0.18159
19:18:06|0.18159
19:18:07|0.18162
19:18:09|0.18159
19:18:10|0.18162
19:18:11|0.18165
19:18:11|0.18165
19:18:12|0.18169
19:18:13|0.18171
19:18:15|0.1817
19:18:15|0.18171
19:18:16|0.18172
19:18:17|0.18171
19:18:18|0.18178
19:18:19|0.18175
19:18:20|0.18177
19:18:21|0.18178
19:18:23|0.18176
19:18:23|0.18176
19:18:24|0.18176
19:18:25|0.18175
19:18:26|0.18173
19:18:28|0.18174
19:18:28|0.18178
19:18:29|0.18179
19:18:30|0.18176
19:18:32|0.18171
19:18:34|0.18176
19:18:35|0.18172
19:18:35|0.18189
19:18:37|0.18186
19:18:38|0.18186
19:18:39|0.18187
19:18:40|0.18188
19:18:41|0.18188
19:18:41|0.18191
19:18:43|0.18191
19:18:43|0.1818
19:18:45|0.18186
19:18:45|0.18178
19:18:46|0.18183
19:18:48|0.18181
19:18:49|0.18181
19:18:49|0.18188
19:18:50|0.1818
19:18:51|0.18185
19:18:53|0.18189
19:18:53|0.18186
19:18:55|0.1819
19:18:56|0.18195
19:18:57|0.18198
19:18:58|0.18208
19:18:59|0.1821
19:18:59|0.18217
19:19:01|0.18212
19:19:02|0.18199
19:19:02|0.18188
19:19:03|0.18192
19:19:05|0.18205
19:19:06|0.18208
19:19:06|0.18205
19:19:07|0.182
19:19:09|0.18188
19:19:10|0.18188
19:19:11|0.18186
19:19:11|0.18191
19:19:12|0.18183
19:19:13|0.18188
19:19:14|0.1819
19:19:16|0.18192
19:19:16|0.18192
19:19:18|0.18191
19:19:19|0.18196
19:19:20|0.18204
19:19:21|0.18204
19:19:22|0.18191
19:19:23|0.18187
19:19:24|0.18185
19:19:25|0.18184
19:19:26|0.18188
19:19:27|0.18187
19:19:28|0.18186
19:19:29|0.18186
19:19:30|0.18184
19:19:31|0.18183
19:19:33|0.18189
19:19:34|0.18188
19:19:35|0.18185
19:19:37|0.18182
19:19:38|0.18183
19:19:39|0.18182
19:19:40|0.18186
19:19:40|0.18186
19:19:43|0.18184
19:19:43|0.18184
19:19:44|0.18186
19:19:45|0.18188
19:19:46|0.18188
19:19:47|0.1819
19:19:48|0.18191
19:19:50|0.18191
19:19:50|0.18192
19:19:51|0.18202
19:19:52|0.18204
19:19:53|0.182
19:19:54|0.18202
19:19:55|0.18194
19:19:56|0.18195
19:19:57|0.18195
19:19:58|0.18202
19:19:59|0.18208
19:20:01|0.18211
19:20:01|0.18204
19:20:02|0.18203
19:20:03|0.18198
19:20:04|0.18198
19:20:05|0.18198
19:20:06|0.18198
19:20:07|0.18205
19:20:08|0.18209
19:20:10|0.18208
19:20:10|0.18213
19:20:11|0.18214
19:20:12|0.18219
19:20:14|0.18217
19:20:15|0.18217
19:20:15|0.18214
19:20:16|0.18212
19:20:17|0.18215
19:20:18|0.18215
19:20:20|0.18215
19:20:20|0.18222
19:20:21|0.18224
19:20:22|0.18229
19:20:23|0.18229
19:20:24|0.18227
19:20:25|0.18232
19:20:26|0.18234
19:20:27|0.18231
19:20:28|0.18231
19:20:29|0.18238
19:20:31|0.18238
19:20:31|0.18238
19:20:32|0.18238
19:20:34|0.18243
19:20:36|0.18243
19:20:36|0.18248
19:20:38|0.18248
19:20:39|0.18251
19:20:40|0.18252
19:20:41|0.18252
19:20:42|0.18245
19:20:43|0.18236
19:20:44|0.18221
19:20:45|0.18222
19:20:46|0.18233
19:20:47|0.18237
19:20:48|0.1824
19:20:49|0.18244
19:20:50|0.18241
19:20:51|0.18241
19:20:52|0.18245
19:20:53|0.18243
19:20:54|0.1824
19:20:55|0.1824
19:20:56|0.18242
19:20:57|0.18245
19:20:58|0.18249
19:20:59|0.18248
19:21:00|0.18251
19:21:01|0.18249
19:21:02|0.18246
19:21:03|0.18245
19:21:04|0.18235
19:21:05|0.18233
19:21:06|0.18234
19:21:07|0.18247
19:21:08|0.18244
19:21:09|0.18244
19:21:10|0.1824
19:21:11|0.1824
19:21:12|0.1824
19:21:13|0.1823
19:21:14|0.18228
19:21:15|0.18228
19:21:16|0.18227
19:21:17|0.18225
19:21:18|0.18222
19:21:19|0.18222
19:21:20|0.18232
19:21:21|0.18232
19:21:22|0.18223
19:21:23|0.18225
19:21:24|0.18221
19:21:25|0.18224
19:21:26|0.18207
19:21:27|0.18212
19:21:28|0.18215
19:21:29|0.1821
19:21:30|0.1822
19:21:31|0.18224
19:21:32|0.18225
19:21:33|0.18221
19:21:34|0.18226
19:21:35|0.18226
19:21:36|0.18227
19:21:37|0.18228
19:21:38|0.18231
19:21:39|0.18225
19:21:41|0.18223
19:21:42|0.18222
19:21:43|0.18225
19:21:44|0.18224
19:21:45|0.18224
19:21:46|0.18225
19:21:47|0.1823
19:21:48|0.18225
19:21:49|0.18225
19:21:50|0.18225
19:21:51|0.18225
19:21:52|0.18222
19:21:53|0.18222
19:21:54|0.18222
19:21:55|0.18225
19:21:56|0.18225
19:21:57|0.18225
19:21:58|0.18225
19:21:59|0.18217
19:22:00|0.18217
19:22:01|0.18217
19:22:02|0.18199
19:22:03|0.182
19:22:04|0.18201
19:22:05|0.1819
19:22:06|0.18188
19:22:07|0.18184
19:22:08|0.18181
19:22:09|0.18187
19:22:10|0.18183
19:22:11|0.18181
19:22:12|0.18181
19:22:13|0.1819
19:22:14|0.18199
19:22:15|0.18197
19:22:16|0.1819
19:22:18|0.18186
19:22:18|0.18186
19:22:19|0.18183
19:22:20|0.18184
19:22:21|0.18184
19:22:22|0.18185
19:22:23|0.18181
19:22:24|0.18183
19:22:25|0.18183
19:22:26|0.182
19:22:27|0.18201
19:22:28|0.18201
19:22:29|0.18204
19:22:30|0.18197
19:22:31|0.18201
19:22:32|0.18211
19:22:33|0.18211
19:22:35|0.18211
19:22:36|0.18211
19:22:36|0.182
19:22:39|0.18194
19:22:40|0.18196
19:22:41|0.18193
19:22:42|0.18193
19:22:43|0.182
19:22:44|0.18208
19:22:44|0.18212
19:22:45|0.18212
19:22:47|0.18218
19:22:48|0.18215
19:22:48|0.18218
19:22:50|0.1822
19:22:50|0.18226
19:22:52|0.18221
19:22:53|0.1823
19:22:54|0.1823
19:22:55|0.1823
19:22:55|0.18231
19:22:57|0.1823
19:22:58|0.18226
19:22:59|0.18229
19:23:00|0.18233
19:23:01|0.1823
19:23:02|0.18226
19:23:03|0.1822
19:23:04|0.18209
19:23:05|0.1821
19:23:06|0.18217
19:23:07|0.18219
19:23:08|0.18218
19:23:09|0.18219
19:23:10|0.18218
19:23:11|0.18222
19:23:12|0.1822
19:23:13|0.18223
19:23:14|0.1822
19:23:15|0.18218
19:23:16|0.18216
19:23:17|0.18208
19:23:18|0.18206
19:23:19|0.18212
19:23:20|0.18212
19:23:21|0.18212
19:23:22|0.18208
19:23:23|0.18204
19:23:24|0.18204
19:23:25|0.18204
19:23:26|0.18201
19:23:27|0.182
19:23:28|0.18196
19:23:29|0.18194
19:23:30|0.18196
19:23:31|0.18189
19:23:32|0.18191
19:23:33|0.18188
19:23:34|0.18194
19:23:35|0.18192
19:23:36|0.18194
19:23:37|0.1819
19:23:38|0.18182
19:23:39|0.1818
19:23:40|0.18181
19:23:41|0.18181
19:23:42|0.1818
19:23:43|0.18176
19:23:44|0.18182
19:23:45|0.18187
19:23:46|0.18185
19:23:47|0.18187
19:23:48|0.18187
19:23:49|0.18185
19:23:50|0.18184
19:23:51|0.18174
19:23:52|0.1817
19:23:53|0.18169
19:23:54|0.18173
19:23:55|0.18174
19:23:56|0.1818
19:23:57|0.1818
19:23:58|0.18165
19:23:59|0.18165
19:24:00|0.18166
19:24:02|0.18164
19:24:03|0.18162
19:24:04|0.18168
19:24:05|0.18179
19:24:06|0.18174
19:24:07|0.18174
19:24:08|0.18179
19:24:09|0.18202
19:24:10|0.18188
19:24:11|0.18188
19:24:12|0.18188
19:24:13|0.1819
19:24:14|0.18194
19:24:15|0.18194
19:24:16|0.18194
19:24:17|0.18194
19:24:18|0.18196
19:24:19|0.1819
19:24:20|0.18199
19:24:21|0.1821
19:24:22|0.18212
19:24:23|0.18209
19:24:24|0.18209
19:24:25|0.18202
19:24:26|0.18201
19:24:27|0.182
19:24:28|0.1821
19:24:29|0.18213
19:24:30|0.18219
19:24:31|0.18219
19:24:32|0.18187
19:24:33|0.18186
19:24:34|0.18187
19:24:35|0.18188
19:24:36|0.18185
19:24:38|0.18184
19:24:39|0.18182
19:24:39|0.18174
19:24:41|0.18176
19:24:42|0.18178
19:24:42|0.18178
19:24:44|0.1818
19:24:44|0.18181
19:24:45|0.18184
19:24:46|0.18189
19:24:47|0.18187
19:24:49|0.18169
19:24:49|0.18169
19:24:51|0.18168
19:24:52|0.18168
19:24:53|0.18172
19:24:53|0.18174
19:24:55|0.18175
19:24:56|0.18171
19:24:58|0.18169
19:24:58|0.18169
19:25:00|0.18171
19:25:00|0.18174
19:25:01|0.18173
19:25:02|0.18168
19:25:03|0.18169
19:25:04|0.18166
19:25:05|0.18162
19:25:07|0.18163
19:25:07|0.1817
19:25:08|0.18172
19:25:09|0.18172
19:25:10|0.18149
19:25:12|0.18156
19:25:13|0.18165
19:25:14|0.1816
19:25:15|0.18159
19:25:16|0.18157
19:25:17|0.18154
19:25:18|0.18154
19:25:19|0.18157
19:25:20|0.18163
19:25:21|0.18156
19:25:22|0.18156
19:25:23|0.18156
19:25:24|0.18157
19:25:25|0.18154
19:25:26|0.18158
19:25:27|0.18158
19:25:28|0.18158
19:25:29|0.18156
19:25:30|0.1817
19:25:31|0.18164
19:25:32|0.18167
19:25:33|0.18162
19:25:34|0.18166
19:25:35|0.18166
19:25:36|0.18163
19:25:37|0.18168
19:25:39|0.18162
19:25:40|0.18161
19:25:41|0.18161
19:25:42|0.18167
19:25:43|0.18172
19:25:44|0.18172
19:25:45|0.18172
19:25:46|0.18172
19:25:47|0.18173
19:25:48|0.18173
19:25:50|0.18172
19:25:50|0.18169
19:25:51|0.1817
19:25:52|0.1817
19:25:54|0.18171
19:25:55|0.1817
19:25:56|0.18174
19:25:57|0.18175
19:25:57|0.18188
19:25:59|0.1818
19:26:00|0.18182
19:26:01|0.18186
19:26:02|0.18194
19:26:03|0.18192
19:26:04|0.18196
19:26:05|0.182
19:26:06|0.18204
19:26:07|0.18204
19:26:08|0.18211
19:26:09|0.18212
19:26:10|0.18211
19:26:11|0.18212
19:26:12|0.18213
19:26:13|0.18212
19:26:14|0.18212
19:26:15|0.18217
19:26:16|0.18218
19:26:17|0.18215
19:26:18|0.18217
19:26:19|0.18216
19:26:20|0.18218
19:26:21|0.18214
19:26:22|0.18213
19:26:23|0.18213
19:26:24|0.18221
19:26:25|0.1822
19:26:26|0.18216
19:26:27|0.18216
19:26:28|0.18218
19:26:29|0.1822
19:26:30|0.1822
19:26:31|0.18217
19:26:32|0.1822
19:26:33|0.18222
19:26:34|0.18219
19:26:35|0.18219
19:26:36|0.18219
19:26:37|0.18219
19:26:38|0.18224
19:26:39|0.18218
19:26:40|0.18215
19:26:41|0.1822
19:26:43|0.18222
19:26:44|0.18222
19:26:45|0.18217
19:26:46|0.18216
19:26:47|0.18221
19:26:48|0.18223
19:26:49|0.18232
19:26:50|0.18233
19:26:52|0.18242
19:26:52|0.18244
19:26:54|0.18243
19:26:55|0.18244
19:26:56|0.18244
19:26:57|0.18244
19:26:58|0.18251
19:26:59|0.18248
19:27:00|0.18244
19:27:01|0.18248
19:27:02|0.18248
19:27:04|0.18245
19:27:04|0.18245
19:27:05|0.18245
19:27:06|0.18226
19:27:07|0.18227
19:27:08|0.18226
19:27:09|0.1823
19:27:10|0.18219
19:27:11|0.18224
19:27:13|0.18221
19:27:14|0.18228
19:27:15|0.18228
19:27:16|0.1823
19:27:16|0.1823
19:27:17|0.18249
19:27:19|0.18245
19:27:19|0.1825
19:27:20|0.18247
19:27:21|0.18248
19:27:22|0.18248
19:27:23|0.18248
19:27:24|0.18252
19:27:25|0.18246
19:27:26|0.18246
19:27:27|0.18247
19:27:28|0.18247
19:27:29|0.18243
19:27:30|0.18247
19:27:32|0.18247
19:27:32|0.18248
19:27:33|0.18248
19:27:34|0.18244
19:27:35|0.18247
19:27:36|0.18246
19:27:37|0.18243
19:27:38|0.18241
19:27:39|0.18237
19:27:41|0.18239
19:27:43|0.18239
19:27:44|0.18233
19:27:45|0.18236
19:27:45|0.18236
19:27:46|0.18235
19:27:47|0.18235
19:27:48|0.18235
19:27:50|0.18235
19:27:51|0.18235
19:27:52|0.18235
19:27:53|0.18236
19:27:54|0.18215
19:27:55|0.18208
19:27:56|0.18208
19:27:56|0.18218
19:27:58|0.18218
19:27:59|0.18227
19:28:00|0.18227
19:28:01|0.18234
19:28:02|0.18223
19:28:03|0.18206
19:28:05|0.18214
19:28:05|0.18205
19:28:07|0.18208
19:28:08|0.18209
19:28:08|0.18212
19:28:09|0.18208
19:28:10|0.18213
19:28:11|0.18215
19:28:13|0.18208
19:28:13|0.18208
19:28:14|0.18206
19:28:16|0.18205
19:28:16|0.18203
19:28:18|0.18197
19:28:18|0.18209
19:28:19|0.18216
19:28:21|0.18218
19:28:21|0.18217
19:28:22|0.18219
19:28:23|0.18214
19:28:24|0.18214
19:28:25|0.18216
19:28:26|0.18216
19:28:27|0.18213
19:28:28|0.18204
19:28:29|0.18208
19:28:30|0.18209
19:28:32|0.18216
19:28:33|0.18216
19:28:33|0.18219
19:28:35|0.18219
19:28:36|0.18212
19:28:36|0.18211
19:28:38|0.18202
19:28:38|0.18202
19:28:40|0.18201
19:28:41|0.18196
19:28:41|0.182
19:28:43|0.18199
19:28:44|0.18199
19:28:45|0.18198
19:28:46|0.18191
19:28:47|0.18191
19:28:48|0.18191
19:28:49|0.18193
19:28:50|0.18193
19:28:51|0.1819
19:28:52|0.18191
19:28:54|0.18191
19:28:54|0.18196
19:28:55|0.18203
19:28:56|0.18205
19:28:57|0.18205
19:28:59|0.18194
19:28:59|0.18194
19:29:01|0.18198
19:29:02|0.182
19:29:03|0.18208
19:29:03|0.18208
19:29:05|0.18207
19:29:05|0.18207
19:29:08|0.18202
19:29:08|0.18202
19:29:09|0.18195
19:29:10|0.18192
19:29:12|0.18192
19:29:13|0.18192
19:29:13|0.18191
19:29:14|0.18196
19:29:15|0.18196
19:29:16|0.18196
19:29:17|0.18196
19:29:18|0.18198
19:29:19|0.18198
19:29:20|0.18195
19:29:21|0.18195
19:29:23|0.1819
19:29:23|0.1819
19:29:24|0.18192
19:29:25|0.18192
19:29:26|0.18202
19:29:28|0.18202
19:29:28|0.1821
19:29:29|0.18203
19:29:30|0.18209
19:29:32|0.18205
19:29:32|0.18205
19:29:33|0.182
19:29:34|0.182
19:29:35|0.18204
19:29:36|0.182
19:29:37|0.182
19:29:39|0.182
19:29:39|0.182
19:29:40|0.18196
19:29:42|0.1819
19:29:43|0.18191
19:29:44|0.18187
19:29:45|0.18187
19:29:47|0.18179
19:29:48|0.18179
19:29:49|0.18179
19:29:50|0.18181
19:29:51|0.18184
19:29:52|0.18184
19:29:53|0.18186
19:29:54|0.18184
19:29:55|0.18184
19:29:56|0.18182
19:29:57|0.18184
19:29:58|0.1818
19:29:59|0.18176
19:30:00|0.1818
19:30:02|0.18197
19:30:02|0.18199
19:30:04|0.182
19:30:05|0.18206
19:30:06|0.18203
19:30:07|0.18213
19:30:08|0.18208
19:30:09|0.18213
19:30:10|0.18209
19:30:11|0.18209
19:30:12|0.18215
19:30:13|0.18215
19:30:14|0.18215
19:30:15|0.18206
19:30:16|0.18199
19:30:17|0.18208
19:30:18|0.1821
19:30:19|0.18212
19:30:20|0.18215
19:30:21|0.18211
19:30:22|0.18212
19:30:23|0.18216
19:30:24|0.18222
19:30:25|0.18221
19:30:26|0.18219
19:30:27|0.18219
19:30:28|0.18216
19:30:29|0.1822
19:30:30|0.18208
19:30:31|0.18208
19:30:32|0.18204
19:30:33|0.18207
19:30:34|0.18204
19:30:35|0.18203
19:30:36|0.18201
19:30:37|0.18199
19:30:38|0.18189
19:30:39|0.18184
19:30:40|0.18177
19:30:41|0.1818
19:30:42|0.1818
19:30:43|0.18176
19:30:45|0.1818
19:30:46|0.18191
19:30:47|0.182
19:30:48|0.18209
19:30:49|0.18216
19:30:50|0.18216
19:30:51|0.18219
19:30:52|0.18222
19:30:53|0.18226
19:30:54|0.1822
19:30:55|0.1822
19:30:56|0.18216
19:30:57|0.18209
19:30:58|0.18207
19:30:59|0.18203
19:31:00|0.18205
19:31:01|0.18204
19:31:02|0.18202
19:31:03|0.18202
19:31:04|0.18196
19:31:05|0.18193
19:31:06|0.1819
19:31:07|0.18189
19:31:08|0.18189
19:31:09|0.18191
19:31:10|0.18191
19:31:11|0.1819
19:31:12|0.18185
19:31:13|0.18182
19:31:14|0.18179
19:31:15|0.18178
19:31:16|0.18184
19:31:17|0.18183
19:31:18|0.18182
19:31:19|0.18184
19:31:20|0.18188
19:31:21|0.18187
19:31:22|0.18187
19:31:23|0.1818
19:31:24|0.18176
19:31:25|0.18177
19:31:26|0.18176
19:31:27|0.18175
19:31:28|0.18177
19:31:29|0.1818
19:31:30|0.18172
19:31:31|0.18169
19:31:32|0.18166
19:31:33|0.18161
19:31:34|0.18146
19:31:35|0.18139
19:31:37|0.18144
19:31:37|0.18136
19:31:38|0.18135
19:31:39|0.18131
19:31:40|0.18125
19:31:41|0.18124
19:31:42|0.18118
19:31:43|0.1812
19:31:45|0.18118
19:31:47|0.1812
19:31:48|0.18116
19:31:49|0.18116
19:31:49|0.18136
19:31:51|0.1814
19:31:51|0.18143
19:31:53|0.18141
19:31:55|0.18134
19:31:56|0.18132
19:31:57|0.18128
19:31:58|0.1813
19:31:59|0.18124
19:32:00|0.18126
19:32:01|0.18126
19:32:03|0.18128
19:32:03|0.18132
19:32:04|0.18133
19:32:05|0.1813
19:32:06|0.1813
19:32:07|0.18148
19:32:09|0.18148
19:32:09|0.18152
19:32:11|0.18148
19:32:12|0.18148
19:32:13|0.18143
19:32:13|0.18138
19:32:15|0.18141
19:32:16|0.18141
19:32:17|0.1814
19:32:18|0.18139
19:32:19|0.18138
19:32:20|0.18139
19:32:21|0.1814
19:32:22|0.18144
19:32:23|0.18149
19:32:24|0.18155
19:32:25|0.18156
19:32:26|0.18156
19:32:27|0.18161
19:32:28|0.18157
19:32:29|0.1816
19:32:30|0.18162
19:32:31|0.18159
19:32:32|0.18167
19:32:33|0.18172
19:32:34|0.18171
19:32:35|0.18174
19:32:37|0.18174
19:32:37|0.18173
19:32:39|0.18167
19:32:39|0.18166
19:32:40|0.18164
19:32:41|0.18158
19:32:43|0.1816
19:32:43|0.1816
19:32:45|0.1816
19:32:47|0.18157
19:32:47|0.18157
19:32:49|0.18149
19:32:49|0.18147
19:32:51|0.18147
19:32:52|0.18144
19:32:53|0.18144
19:32:54|0.18144
19:32:55|0.18144
19:32:55|0.18144
19:32:57|0.1814
19:32:58|0.18143
19:32:58|0.1814
19:32:59|0.18137
19:33:01|0.18135
19:33:01|0.18134
19:33:03|0.1813
19:33:04|0.1813
19:33:05|0.1814
19:33:06|0.18144
19:33:07|0.18164
19:33:08|0.18161
19:33:10|0.18164
19:33:11|0.18171
19:33:11|0.18171
19:33:12|0.1817
19:33:14|0.18172
19:33:14|0.18179
19:33:16|0.1818
19:33:17|0.18181
19:33:17|0.18181
19:33:19|0.18176
19:33:20|0.18176
19:33:20|0.18174
19:33:22|0.18173
19:33:23|0.18169
19:33:24|0.18162
19:33:24|0.18164
19:33:25|0.18168
19:33:26|0.18162
19:33:28|0.18153
19:33:29|0.18156
19:33:30|0.18156
19:33:31|0.18152
19:33:31|0.18153
19:33:33|0.18153
19:33:34|0.18153
19:33:35|0.18153
19:33:36|0.18146
19:33:37|0.18143
19:33:38|0.18143
19:33:39|0.1814
19:33:40|0.1814
19:33:41|0.18136
19:33:42|0.18144
19:33:43|0.18144
19:33:44|0.18144
19:33:45|0.18149
19:33:47|0.18142
19:33:48|0.18137
19:33:49|0.18135
19:33:50|0.18133
19:33:51|0.18132
19:33:52|0.1813
19:33:54|0.18126
19:33:55|0.18126
19:33:55|0.18133
19:33:57|0.1814
19:33:59|0.18142
19:34:00|0.18141
19:34:01|0.18149
19:34:02|0.18154
19:34:03|0.1816
19:34:04|0.18164
19:34:04|0.18155
19:34:05|0.18155
19:34:07|0.18153
19:34:08|0.18149
19:34:09|0.18144
19:34:09|0.18144
19:34:11|0.18146
19:34:12|0.18142
19:34:12|0.18142
19:34:14|0.18146
19:34:15|0.18146
19:34:16|0.18144
19:34:17|0.18149
19:34:18|0.18149
19:34:19|0.18149
19:34:20|0.18149
19:34:21|0.18149
19:34:22|0.18146
19:34:23|0.18146
19:34:24|0.1814
19:34:25|0.18136
19:34:26|0.18136
19:34:27|0.1813
19:34:28|0.18126
19:34:29|0.18129
19:34:30|0.18125
19:34:31|0.18125
19:34:32|0.18125
19:34:33|0.18136
19:34:34|0.1813
19:34:35|0.18132
19:34:36|0.18131
19:34:37|0.18123
19:34:38|0.18118
19:34:39|0.18116
19:34:40|0.18111
19:34:41|0.18115
19:34:42|0.18111
19:34:43|0.18111
19:34:45|0.18111
19:34:46|0.18119
19:34:47|0.18118
19:34:49|0.18124
19:34:50|0.18118
19:34:51|0.18115
19:34:52|0.18114
19:34:54|0.18116
19:34:54|0.18112
19:34:56|0.18106
19:34:56|0.18104
19:34:57|0.18102
19:34:58|0.18102
19:35:00|0.18099
19:35:01|0.18099
19:35:03|0.18103
19:35:03|0.18097
19:35:04|0.18099
19:35:05|0.18098
19:35:06|0.181
19:35:07|0.18096
19:35:08|0.18096
19:35:09|0.18096
19:35:11|0.18104
19:35:11|0.181
19:35:12|0.18097
19:35:13|0.18093
19:35:14|0.18084
19:35:16|0.18088
19:35:16|0.18085
19:35:17|0.18085
19:35:18|0.18089
19:35:19|0.18083
19:35:20|0.18086
19:35:21|0.1808
19:35:23|0.18084
19:35:23|0.18087
19:35:24|0.18089
19:35:25|0.18089
19:35:26|0.1809
19:35:28|0.1809
19:35:28|0.1809
19:35:29|0.18093
19:35:30|0.18099
19:35:32|0.18096
19:35:33|0.18097
19:35:34|0.18095
19:35:35|0.18098
19:35:36|0.18112
19:35:37|0.18109
19:35:38|0.18111
19:35:38|0.18106
19:35:39|0.18105
19:35:40|0.18105
19:35:42|0.18109
19:35:42|0.18113
19:35:44|0.18114
19:35:44|0.18116
19:35:46|0.18119
19:35:47|0.18117
19:35:48|0.18117
19:35:49|0.18108
19:35:51|0.18104
19:35:52|0.18104
19:35:52|0.18104
19:35:54|0.18099
19:35:55|0.18096
19:35:56|0.18092
19:35:57|0.18092
19:35:58|0.18092
19:35:59|0.18095
19:36:00|0.18099
19:36:01|0.18092
19:36:02|0.18091
19:36:03|0.1809
19:36:04|0.18088
19:36:05|0.1809
19:36:06|0.18093
19:36:08|0.18093
19:36:08|0.18093
19:36:09|0.181
19:36:10|0.18092
19:36:11|0.18087
19:36:12|0.18085
19:36:13|0.18083
19:36:14|0.18084
19:36:16|0.1809
19:36:16|0.18094
19:36:17|0.18083
19:36:18|0.18082
19:36:19|0.18082
19:36:20|0.18073
19:36:21|0.18071
19:36:22|0.18072
19:36:23|0.18075
19:36:24|0.18071
19:36:25|0.18071
19:36:26|0.18069
19:36:27|0.18066
19:36:28|0.1807
19:36:29|0.18068
19:36:30|0.18068
19:36:31|0.18058
19:36:32|0.18058
19:36:33|0.18045
19:36:34|0.18043
19:36:35|0.18046
19:36:36|0.18036
19:36:37|0.18038
19:36:38|0.1804
19:36:39|0.18039
19:36:40|0.18023
19:36:41|0.18028
19:36:42|0.18028
19:36:43|0.18026
19:36:44|0.18026
19:36:45|0.18023
19:36:46|0.18027
19:36:47|0.18031
19:36:48|0.18044
19:36:50|0.18036
19:36:51|0.18033
19:36:52|0.18037
19:36:53|0.18039
19:36:54|0.18038
19:36:55|0.18049
19:36:56|0.1805
19:36:57|0.18061
19:36:58|0.18054
19:36:59|0.18045
19:37:00|0.18044
19:37:02|0.18043
19:37:03|0.18046
19:37:05|0.18055
19:37:05|0.18072
19:37:06|0.18068
19:37:07|0.18076
19:37:09|0.18074
19:37:09|0.18072
19:37:10|0.18069
19:37:11|0.18068
19:37:12|0.18065
19:37:13|0.18066
19:37:15|0.18067
19:37:16|0.18068
19:37:16|0.18066
19:37:17|0.18059
19:37:18|0.18058
19:37:20|0.18052
19:37:21|0.18052
19:37:22|0.18056
19:37:23|0.18063
19:37:24|0.18068
19:37:25|0.18081
19:37:26|0.18088
19:37:27|0.18084
19:37:28|0.18084
19:37:29|0.18085
19:37:30|0.18076
19:37:31|0.18076
19:37:32|0.18069
19:37:33|0.18074
19:37:34|0.18071
19:37:35|0.18072
19:37:36|0.18075
19:37:37|0.18071
19:37:38|0.18066
19:37:39|0.18062
19:37:40|0.18064
19:37:41|0.18065
19:37:42|0.18058
19:37:43|0.18058
19:37:44|0.18058
19:37:45|0.18059
19:37:46|0.18056
19:37:47|0.18056
19:37:48|0.18062
19:37:50|0.18059
19:37:51|0.18063
19:37:52|0.18061
19:37:53|0.18083
19:37:54|0.18091
19:37:55|0.18095
19:37:56|0.18092
19:37:56|0.18089
19:37:57|0.18093
19:37:58|0.18084
19:38:00|0.18085
19:38:02|0.18088
19:38:03|0.18098
19:38:03|0.18099
19:38:05|0.18099
19:38:05|0.18098
19:38:06|0.18097
19:38:07|0.18097
19:38:08|0.18089
19:38:09|0.18091
19:38:10|0.18092
19:38:11|0.18087
19:38:13|0.18078
19:38:13|0.18076
19:38:14|0.18076
19:38:15|0.18077
19:38:16|0.18075
19:38:17|0.18077
19:38:19|0.18075
19:38:19|0.18075
19:38:20|0.18076
19:38:21|0.18077
19:38:22|0.18077
19:38:24|0.18067
19:38:24|0.18073
19:38:25|0.1806
19:38:26|0.1806
19:38:27|0.18068
19:38:28|0.18065
19:38:30|0.18078
19:38:30|0.1807
19:38:31|0.18065
19:38:32|0.18065
19:38:34|0.18065
19:38:35|0.18065
19:38:36|0.18065
19:38:36|0.18065
19:38:38|0.18065
19:38:39|0.18065
19:38:40|0.18056
19:38:41|0.18056
19:38:42|0.18049
19:38:43|0.18052
19:38:44|0.18052
19:38:45|0.18052
19:38:46|0.18051
19:38:47|0.18052
19:38:48|0.18052
19:38:49|0.18053
19:38:50|0.18051
19:38:51|0.18061
19:38:52|0.18058
19:38:53|0.18064
19:38:55|0.1806
19:38:56|0.18054
19:38:56|0.18051
19:38:57|0.1805
19:38:58|0.18045
19:39:00|0.18051
19:39:01|0.18048
19:39:02|0.18047
19:39:03|0.18055
19:39:04|0.18055
19:39:04|0.18061
19:39:05|0.1806
19:39:07|0.18053
19:39:08|0.18053
19:39:09|0.18049
19:39:10|0.18049
19:39:11|0.18049
19:39:11|0.18049
19:39:13|0.18047
19:39:14|0.18046
19:39:15|0.18048
19:39:16|0.18055
19:39:16|0.1805
19:39:17|0.1805
19:39:19|0.18052
19:39:19|0.18051
19:39:21|0.18053
19:39:21|0.18052
19:39:23|0.18052
19:39:24|0.18052
19:39:25|0.18054
19:39:26|0.18066
19:39:27|0.18061
19:39:28|0.1806
19:39:30|0.18058
19:39:30|0.1807
19:39:31|0.18067
19:39:32|0.18068
19:39:33|0.18068
19:39:34|0.18062
19:39:35|0.1806
19:39:36|0.18059
19:39:37|0.18063
19:39:38|0.18059
19:39:39|0.18064
19:39:40|0.1806
19:39:42|0.18059
19:39:42|0.18049
19:39:44|0.18051
19:39:44|0.18049
19:39:45|0.18054
19:39:46|0.1806
19:39:47|0.18058
19:39:48|0.18062
19:39:50|0.18054
19:39:51|0.18052
19:39:51|0.18057
19:39:53|0.18052
19:39:55|0.18049
19:39:55|0.18057
19:39:56|0.18057
19:39:57|0.18059
19:39:58|0.18065
19:40:00|0.18076
19:40:00|0.18071
19:40:02|0.18068
19:40:02|0.18066
19:40:04|0.18061
19:40:05|0.18066
19:40:06|0.18076
19:40:07|0.18076
19:40:08|0.18066
19:40:09|0.1806
19:40:10|0.18057
19:40:11|0.18058
19:40:12|0.18055
19:40:13|0.18062
19:40:14|0.18056
19:40:15|0.18059
19:40:16|0.18054
19:40:17|0.1805
19:40:18|0.18067
19:40:19|0.18065
19:40:20|0.18058
19:40:21|0.18052
19:40:22|0.1805
19:40:23|0.1805
19:40:24|0.18053
19:40:25|0.18047
19:40:26|0.18048
19:40:27|0.18047
19:40:28|0.18048
19:40:29|0.18047
19:40:30|0.18046
19:40:31|0.1805
19:40:32|0.1805
19:40:33|0.1805
19:40:34|0.18053
19:40:35|0.18055
19:40:36|0.18055
19:40:38|0.18058
19:40:39|0.18058
19:40:39|0.18055
19:40:40|0.18055
19:40:41|0.18055
19:40:42|0.18055
19:40:43|0.18048
19:40:44|0.18046
19:40:46|0.18049
19:40:46|0.18046
19:40:47|0.18048
19:40:48|0.18052
19:40:49|0.18052
19:40:50|0.18053
19:40:51|0.18052
19:40:52|0.18053
19:40:53|0.18045
19:40:54|0.18046
19:40:55|0.18046
19:40:57|0.18046
19:40:58|0.18039
19:40:58|0.18045
19:40:59|0.18039
19:41:01|0.18045
19:41:02|0.18047
19:41:03|0.18055
19:41:04|0.18056
19:41:05|0.18042
19:41:06|0.18038
19:41:07|0.18036
19:41:08|0.1804
19:41:09|0.18043
19:41:10|0.1804
19:41:11|0.18032
19:41:12|0.18036
19:41:13|0.18036
19:41:14|0.18043
19:41:15|0.18036
19:41:16|0.18038
19:41:17|0.1804
19:41:18|0.18038
19:41:19|0.18041
19:41:20|0.18043
19:41:21|0.18043
19:41:22|0.18035
19:41:23|0.18035
19:41:24|0.18035
19:41:25|0.18034
19:41:26|0.18035
19:41:27|0.18029
19:41:28|0.18033
19:41:30|0.18038
19:41:30|0.18036
19:41:31|0.18027
19:41:32|0.18029
19:41:33|0.1802
19:41:34|0.18021
19:41:35|0.18021
19:41:37|0.18019
19:41:37|0.18015
19:41:38|0.18008
19:41:40|0.18
19:41:41|0.17996
19:41:42|0.17992
19:41:43|0.17988
19:41:44|0.17997
19:41:45|0.17992
19:41:46|0.17995
19:41:47|0.18
19:41:48|0.18008
19:41:49|0.1801
19:41:50|0.17997
19:41:51|0.17995
19:41:52|0.18
19:41:53|0.18001
19:41:55|0.17996
19:41:56|0.17992
19:41:56|0.17991
19:41:58|0.17988
19:41:59|0.1799
19:42:00|0.1799
19:42:01|0.17992
19:42:02|0.17991
19:42:02|0.18
19:42:03|0.17984
19:42:05|0.17984
19:42:06|0.17989
19:42:07|0.17992
19:42:08|0.17979
19:42:09|0.17978
19:42:10|0.1797
19:42:11|0.17964
19:42:12|0.17955
19:42:13|0.17956
19:42:14|0.17957
19:42:15|0.17964
19:42:16|0.17964
19:42:17|0.17965
19:42:18|0.17968
19:42:19|0.17979
19:42:20|0.17977
19:42:21|0.17978
19:42:22|0.17991
19:42:23|0.17975
19:42:24|0.17976
19:42:25|0.1798
19:42:26|0.17968
19:42:27|0.17965
19:42:28|0.17958
19:42:29|0.17958
19:42:30|0.17964
19:42:31|0.17968
19:42:32|0.17964
19:42:33|0.17969
19:42:34|0.17977
19:42:35|0.17968
19:42:36|0.17964
19:42:37|0.17963
19:42:38|0.17968
19:42:39|0.17963
19:42:40|0.17957
19:42:41|0.17953
19:42:42|0.17957
19:42:43|0.17958
19:42:45|0.17957
19:42:46|0.17956
19:42:46|0.17944
19:42:47|0.17944
19:42:48|0.17952
19:42:49|0.17948
19:42:50|0.17947
19:42:51|0.17944
19:42:52|0.17943
19:42:53|0.17942
19:42:54|0.17931
19:42:56|0.17925
19:42:57|0.17924
19:42:58|0.17932
19:42:59|0.17934
19:42:59|0.17944
19:43:01|0.17931
19:43:02|0.17928
19:43:03|0.17923
19:43:04|0.17924
19:43:05|0.17931
19:43:06|0.17936
19:43:07|0.17939
19:43:08|0.1793
19:43:09|0.17936
19:43:10|0.17936
19:43:11|0.17939
19:43:12|0.17928
19:43:13|0.17931
19:43:14|0.17931
19:43:15|0.17936
19:43:16|0.17936
19:43:17|0.17939
19:43:18|0.17942
19:43:19|0.17949
19:43:20|0.17947
19:43:22|0.17949
19:43:22|0.17952
19:43:24|0.17956
19:43:25|0.17954
19:43:25|0.17956
19:43:26|0.17939
19:43:27|0.17941
19:43:28|0.17941
19:43:30|0.17932
19:43:30|0.17932
19:43:31|0.17928
19:43:33|0.17924
19:43:33|0.17928
19:43:34|0.17928
19:43:36|0.17932
19:43:37|0.17933
19:43:37|0.1794
19:43:38|0.17936
19:43:39|0.17932
19:43:40|0.17936
19:43:41|0.17938
19:43:43|0.17934
19:43:44|0.17928
19:43:44|0.1793
19:43:46|0.17945
19:43:46|0.17944
19:43:47|0.17948
19:43:49|0.17941
19:43:50|0.1794
19:43:50|0.17944
19:43:51|0.17942
19:43:53|0.17949
19:43:53|0.17952
19:43:55|0.17944
19:43:57|0.17944
19:43:58|0.17948
19:43:59|0.17952
19:43:59|0.17959
19:44:00|0.17962
19:44:02|0.17972
19:44:02|0.17967
19:44:03|0.17966
19:44:05|0.17965
19:44:06|0.17975
19:44:06|0.17977
19:44:08|0.17975
19:44:08|0.17975
19:44:09|0.1797
19:44:10|0.17966
19:44:11|0.17968
19:44:12|0.17962
19:44:14|0.17967
19:44:14|0.17975
19:44:16|0.17979
19:44:17|0.17979
19:44:18|0.17984
19:44:19|0.17989
19:44:19|0.17987
19:44:21|0.17993
19:44:22|0.17992
19:44:23|0.17992
19:44:24|0.17992
19:44:24|0.17994
19:44:25|0.17994
19:44:27|0.17997
19:44:27|0.17992
19:44:29|0.17992
19:44:29|0.17992
19:44:31|0.17992
19:44:32|0.17992
19:44:33|0.17992
19:44:33|0.17994
19:44:35|0.17994
19:44:36|0.17991
19:44:37|0.17989
19:44:38|0.17986
19:44:39|0.17974
19:44:39|0.17973
19:44:41|0.17972
19:44:42|0.17974
19:44:43|0.17971
19:44:45|0.1796
19:44:45|0.17955
19:44:46|0.17961
19:44:47|0.17972
19:44:48|0.17968
19:44:49|0.17963
19:44:51|0.17959
19:44:51|0.17961
19:44:53|0.17967
19:44:54|0.17975
19:44:55|0.17975
19:44:56|0.17971
19:44:58|0.17961
19:44:59|0.1796
19:44:59|0.1796
19:45:00|0.17958
19:45:01|0.17956
19:45:02|0.17956
19:45:04|0.17946
19:45:05|0.17956
19:45:06|0.17956
19:45:07|0.17955
19:45:08|0.17952
19:45:09|0.17944
19:45:10|0.17942
19:45:11|0.1794
19:45:12|0.17937
19:45:13|0.17945
19:45:14|0.17939
19:45:15|0.17946
19:45:16|0.17944
19:45:17|0.17948
19:45:18|0.17946
19:45:19|0.1795
19:45:20|0.17944
19:45:21|0.17944
19:45:22|0.17949
19:45:23|0.17954
19:45:24|0.17947
19:45:25|0.17947
19:45:26|0.17944
19:45:27|0.17944
19:45:28|0.17943
19:45:29|0.17942
19:45:30|0.17941
19:45:31|0.17941
19:45:32|0.17941
19:45:33|0.17941
19:45:34|0.17941
19:45:35|0.17941
19:45:37|0.17935
19:45:37|0.17946
19:45:38|0.17952
19:45:39|0.17948
19:45:40|0.17936
19:45:41|0.17932
19:45:42|0.17944
19:45:43|0.17944
19:45:44|0.17944
19:45:45|0.17945
19:45:46|0.17944
19:45:47|0.17943
19:45:48|0.17943
19:45:49|0.17933
19:45:50|0.17928
19:45:51|0.17928
19:45:52|0.17939
19:45:53|0.17939
19:45:54|0.17938
19:45:55|0.17939
19:45:56|0.17939
19:45:58|0.17953
19:46:00|0.17953
19:46:00|0.17942
19:46:01|0.1794
19:46:03|0.17937
19:46:03|0.17938
19:46:05|0.17937
19:46:06|0.17944
19:46:07|0.17941
19:46:08|0.17936
19:46:08|0.17936
19:46:10|0.17933
19:46:10|0.1793
19:46:11|0.17937
19:46:12|0.17952
19:46:14|0.17944
19:46:14|0.17942
19:46:16|0.17948
19:46:16|0.17946
19:46:17|0.17948
19:46:18|0.17947
19:46:19|0.17939
19:46:20|0.17936
19:46:21|0.17936
19:46:22|0.17938
19:46:24|0.17933
19:46:25|0.17935
19:46:26|0.17935
19:46:26|0.17937
19:46:27|0.17935
19:46:28|0.1794
19:46:30|0.17936
19:46:30|0.17934
19:46:32|0.17934
19:46:33|0.17934
19:46:33|0.17934
19:46:34|0.17933
19:46:36|0.17931
19:46:37|0.1792
19:46:38|0.1792
19:46:39|0.1792
19:46:40|0.17924
19:46:41|0.17923
19:46:42|0.17916
19:46:43|0.17915
19:46:44|0.17915
19:46:45|0.17915
19:46:46|0.17911
19:46:47|0.17912
19:46:48|0.17915
19:46:49|0.17926
19:46:50|0.1792
19:46:51|0.17919
19:46:52|0.17913
19:46:53|0.17916
19:46:54|0.17914
19:46:55|0.17914
19:46:56|0.17912
19:46:58|0.17911
19:46:58|0.17905
19:46:59|0.17903
19:47:00|0.179
19:47:02|0.17899
19:47:02|0.17897
19:47:03|0.17897
19:47:04|0.17897
19:47:05|0.17901
19:47:07|0.17902
19:47:07|0.17895
19:47:09|0.17879
19:47:09|0.17853
19:47:10|0.17848
19:47:11|0.17853
19:47:13|0.17848
19:47:13|0.17849
19:47:15|0.17853
19:47:15|0.17857
19:47:16|0.17865
19:47:18|0.17863
19:47:18|0.17868
19:47:20|0.17864
19:47:21|0.17855
19:47:21|0.17853
19:47:22|0.17852
19:47:24|0.17841
19:47:25|0.17848
19:47:26|0.17843
19:47:26|0.17825
19:47:28|0.17832
19:47:28|0.17832
19:47:30|0.17825
19:47:31|0.17844
19:47:32|0.17824
19:47:32|0.17824
19:47:34|0.17829
19:47:34|0.1784
19:47:35|0.17844
19:47:37|0.17845
19:47:37|0.17848
19:47:39|0.17857
19:47:40|0.1786
19:47:41|0.17875
19:47:41|0.17872
19:47:42|0.17876
19:47:43|0.17876
19:47:44|0.17868
19:47:45|0.17864
19:47:46|0.1786
19:47:48|0.17872
19:47:48|0.17868
19:47:50|0.17859
19:47:50|0.17864
19:47:52|0.1787
19:47:53|0.17879
19:47:54|0.17874
19:47:54|0.17886
19:47:55|0.17894
19:47:57|0.17901
19:47:58|0.17896
19:47:59|0.17892
19:48:01|0.17885
19:48:01|0.1788
19:48:03|0.17876
19:48:03|0.1788
19:48:05|0.17872
19:48:06|0.17873
19:48:06|0.17864
19:48:07|0.17864
19:48:09|0.17853
19:48:09|0.17853
19:48:10|0.1786
19:48:12|0.17859
19:48:12|0.17856
19:48:14|0.17846
19:48:14|0.1784
19:48:15|0.1783
19:48:17|0.17824
19:48:17|0.17834
19:48:18|0.17832
19:48:20|0.17829
19:48:20|0.17833
19:48:22|0.17836
19:48:22|0.17836
19:48:24|0.17838
19:48:25|0.17838
19:48:26|0.17839
19:48:27|0.17839
19:48:28|0.17814
19:48:29|0.17821
19:48:30|0.17832
19:48:31|0.17832
19:48:32|0.17836
19:48:33|0.17832
19:48:34|0.17828
19:48:35|0.17832
19:48:36|0.17833
19:48:37|0.17836
19:48:38|0.1784
19:48:40|0.17836
19:48:40|0.17838
19:48:41|0.17836
19:48:42|0.17837
19:48:43|0.1784
19:48:44|0.17837
19:48:45|0.17837
19:48:46|0.17837
19:48:47|0.17836
19:48:48|0.17829
19:48:49|0.17836
19:48:50|0.17833
19:48:51|0.1784
19:48:52|0.17836
19:48:53|0.17836
19:48:54|0.17833
19:48:55|0.17834
19:48:56|0.17838
19:48:57|0.17838
19:48:58|0.17831
19:48:59|0.17835
19:49:00|0.17834
19:49:02|0.17836
19:49:03|0.1784
19:49:04|0.1784
19:49:05|0.17841
19:49:06|0.17834
19:49:08|0.17836
19:49:08|0.17837
19:49:09|0.17837
19:49:11|0.1784
19:49:11|0.1784
19:49:12|0.17833
19:49:14|0.17836
19:49:14|0.17838
19:49:16|0.17841
19:49:17|0.17835
19:49:17|0.17835
19:49:19|0.17835
19:49:20|0.17834
19:49:21|0.17834
19:49:22|0.17836
19:49:22|0.17839
19:49:23|0.1784
19:49:25|0.17836
19:49:25|0.17836
19:49:26|0.17833
19:49:28|0.17832
19:49:28|0.17827
19:49:30|0.17822
19:49:31|0.17832
19:49:32|0.17836
19:49:33|0.17832
19:49:34|0.17832
19:49:35|0.17832
19:49:36|0.17836
19:49:37|0.17836
19:49:38|0.1784
19:49:39|0.17839
19:49:40|0.17828
19:49:41|0.17832
19:49:42|0.17832
19:49:43|0.17832
19:49:44|0.17832
19:49:45|0.17836
19:49:46|0.17831
19:49:47|0.17832
19:49:48|0.17824
19:49:49|0.17831
19:49:50|0.17821
19:49:51|0.1782
19:49:52|0.17823
19:49:53|0.17819
19:49:54|0.17819
19:49:55|0.17813
19:49:56|0.17816
19:49:57|0.1782
19:49:58|0.17813
19:49:59|0.17812
19:50:00|0.17811
19:50:01|0.17818
19:50:03|0.17821
19:50:03|0.17819
19:50:04|0.1782
19:50:05|0.17823
19:50:06|0.1782
19:50:08|0.17828
19:50:08|0.17829
19:50:10|0.1782
19:50:10|0.17827
19:50:12|0.17824
19:50:12|0.17817
19:50:13|0.1782
19:50:14|0.17814
19:50:15|0.17814
19:50:16|0.17812
19:50:17|0.17811
19:50:18|0.17798
19:50:19|0.17793
19:50:20|0.17792
19:50:21|0.1778
19:50:23|0.17788
19:50:24|0.17781
19:50:24|0.17776
19:50:26|0.17738
19:50:27|0.17744
19:50:28|0.17745
19:50:29|0.17748
19:50:30|0.17755
19:50:31|0.1777
19:50:31|0.17777
19:50:32|0.17759
19:50:34|0.17769
19:50:34|0.17784
19:50:36|0.17784
19:50:36|0.17789
19:50:37|0.17802
19:50:39|0.17813
19:50:40|0.17806
19:50:41|0.17802
19:50:41|0.17794
19:50:43|0.17788
19:50:44|0.17792
19:50:45|0.17788
19:50:45|0.17796
19:50:47|0.17788
19:50:47|0.17781
19:50:48|0.17782
19:50:50|0.17774
19:50:50|0.17772
19:50:52|0.17768
19:50:53|0.17757
19:50:54|0.17764
19:50:55|0.17757
19:50:55|0.17754
19:50:57|0.17757
19:50:58|0.17768
19:50:59|0.17768
19:50:59|0.17764
19:51:01|0.1777
19:51:02|0.17772
19:51:02|0.17772
19:51:04|0.17776
19:51:05|0.17778
19:51:06|0.17772
19:51:08|0.17771
19:51:08|0.17768
19:51:09|0.17772
19:51:10|0.17775
19:51:12|0.17777
19:51:12|0.17777
19:51:13|0.17777
19:51:15|0.17776
19:51:16|0.17776
19:51:16|0.17773
19:51:18|0.17772
19:51:18|0.17768
19:51:19|0.17772
19:51:20|0.17749
19:51:21|0.17768
19:51:22|0.17768
19:51:23|0.17768
19:51:24|0.17767
19:51:25|0.17767
19:51:27|0.1776
19:51:28|0.17752
19:51:28|0.17752
19:51:30|0.17759
19:51:31|0.17759
19:51:31|0.17764
19:51:33|0.17768
19:51:33|0.17782
19:51:34|0.17784
19:51:36|0.17775
19:51:37|0.17782
19:51:38|0.17776
19:51:39|0.17775
19:51:40|0.17776
19:51:40|0.1777
19:51:42|0.17758
19:51:43|0.1776
19:51:44|0.1775
19:51:45|0.17764
19:51:45|0.17772
19:51:47|0.17766
19:51:48|0.1776
19:51:49|0.1776
19:51:50|0.17754
19:51:51|0.17749
19:51:52|0.17756
19:51:53|0.1776
19:51:54|0.17759
19:51:55|0.17765
19:51:56|0.17771
19:51:57|0.17765
19:51:58|0.17765
19:51:59|0.17761
19:52:00|0.1776
19:52:01|0.17762
19:52:02|0.17762
19:52:03|0.17762
19:52:04|0.17777
19:52:05|0.1778
19:52:07|0.17786
19:52:07|0.17764
19:52:09|0.17758
19:52:10|0.17756
19:52:10|0.1776
19:52:12|0.1776
19:52:12|0.17763
19:52:13|0.17768
19:52:14|0.1777
19:52:15|0.17769
19:52:17|0.17772
19:52:17|0.17774
19:52:19|0.17772
19:52:19|0.17771
19:52:21|0.17774
19:52:22|0.17772
19:52:23|0.17769
19:52:23|0.17772
19:52:25|0.1777
19:52:26|0.1777
19:52:27|0.17767
19:52:28|0.17766
19:52:29|0.17763
19:52:30|0.17768
19:52:31|0.17772
19:52:32|0.17767
19:52:33|0.17757
19:52:35|0.17755
19:52:35|0.17755
19:52:36|0.17766
19:52:38|0.17767
19:52:39|0.17771
19:52:39|0.17773
19:52:40|0.17772
19:52:41|0.17772
19:52:42|0.17773
19:52:43|0.17779
19:52:44|0.17772
19:52:45|0.1777
19:52:46|0.17786
19:52:47|0.17782
19:52:49|0.17781
19:52:49|0.17777
19:52:50|0.17774
19:52:51|0.17776
19:52:53|0.17777
19:52:53|0.17777
19:52:54|0.1778
19:52:56|0.17778
19:52:56|0.17774
19:52:57|0.17772
19:52:58|0.17772
19:52:59|0.17759
19:53:00|0.17765
19:53:01|0.17768
19:53:02|0.17772
19:53:04|0.17777
19:53:05|0.17779
19:53:06|0.17777
19:53:07|0.1777
19:53:08|0.17771
19:53:09|0.1777
19:53:11|0.17776
19:53:12|0.17779
19:53:13|0.17776
19:53:14|0.1778
19:53:15|0.17772
19:53:16|0.1777
19:53:17|0.17774
19:53:18|0.17772
19:53:19|0.17774
19:53:20|0.17782
19:53:21|0.17778
19:53:23|0.17778
19:53:23|0.17778
19:53:25|0.17784
19:53:26|0.1778
19:53:26|0.17775
19:53:27|0.17771
19:53:29|0.17773
19:53:30|0.17772
19:53:31|0.17775
19:53:32|0.17775
19:53:33|0.17776
19:53:34|0.17776
19:53:35|0.17776
19:53:36|0.17781
19:53:37|0.17776
19:53:38|0.17776
19:53:39|0.17779
19:53:40|0.17776
19:53:41|0.17773
19:53:42|0.17777
19:53:43|0.17776
19:53:44|0.17778
19:53:45|0.17776
19:53:46|0.1778
19:53:47|0.1778
19:53:48|0.1778
19:53:49|0.1778
19:53:50|0.1778
19:53:51|0.17776
19:53:52|0.17783
19:53:53|0.17777
19:53:54|0.17776
19:53:55|0.17782
19:53:56|0.17783
19:53:57|0.17783
19:53:58|0.17783
19:53:59|0.17783
19:54:00|0.17783
19:54:01|0.17784
19:54:02|0.17781
19:54:03|0.17773
19:54:04|0.17774
19:54:05|0.17779
19:54:07|0.17783
19:54:07|0.17779
19:54:09|0.17779
19:54:10|0.17782
19:54:11|0.17769
19:54:12|0.17775
19:54:13|0.17771
19:54:14|0.17773
19:54:15|0.17778
19:54:16|0.17778
19:54:17|0.17778
19:54:18|0.17774
19:54:19|0.17774
19:54:20|0.17774
19:54:21|0.17773
19:54:22|0.17777
19:54:23|0.17778
19:54:24|0.1778
19:54:25|0.1778
19:54:26|0.1778
19:54:27|0.1778
19:54:28|0.1778
19:54:29|0.17788
19:54:30|0.17783
19:54:32|0.17783
19:54:33|0.17779
19:54:34|0.17777
19:54:35|0.17784
19:54:35|0.17782
19:54:37|0.17785
19:54:37|0.17782
19:54:38|0.17781
19:54:39|0.17783
19:54:40|0.17783
19:54:41|0.17784
19:54:42|0.17784
19:54:43|0.17784
19:54:44|0.17782
19:54:45|0.17783
19:54:46|0.17773
19:54:48|0.17778
19:54:49|0.17779
19:54:49|0.17779
19:54:50|0.17781
19:54:51|0.17782
19:54:52|0.17772
19:54:53|0.17774
19:54:54|0.17776
19:54:55|0.17777
19:54:56|0.17777
19:54:57|0.1778
19:54:58|0.17778
19:54:59|0.17778
19:55:00|0.17778
19:55:01|0.17778
19:55:03|0.17782
19:55:03|0.17782
19:55:04|0.17784
19:55:05|0.17777
19:55:07|0.17772
19:55:09|0.17771
19:55:09|0.17767
19:55:12|0.17778
19:55:12|0.17772
19:55:13|0.17768
19:55:14|0.17764
19:55:15|0.17764
19:55:16|0.17773
19:55:18|0.17778
19:55:18|0.17779
19:55:19|0.17777
19:55:20|0.17775
19:55:21|0.17775
19:55:22|0.17775
19:55:23|0.17773
19:55:25|0.1777
19:55:26|0.17769
19:55:27|0.17751
19:55:27|0.17742
19:55:28|0.17742
19:55:29|0.17748
19:55:30|0.17758
19:55:31|0.1776
19:55:33|0.17761
19:55:34|0.17764
19:55:34|0.1776
19:55:36|0.17767
19:55:37|0.17764
19:55:38|0.17769
19:55:39|0.17771
19:55:40|0.17774
19:55:41|0.17767
19:55:41|0.17758
19:55:42|0.17753
19:55:43|0.17753
19:55:45|0.17748
19:55:45|0.1775
19:55:47|0.17748
19:55:48|0.17754
19:55:49|0.17759
19:55:49|0.17759
19:55:50|0.17756
19:55:52|0.1776
19:55:53|0.17758
19:55:53|0.17753
19:55:55|0.17746
19:55:56|0.17743
19:55:57|0.17741
19:55:57|0.17743
19:55:59|0.17738
19:55:59|0.17744
19:56:01|0.1774
19:56:02|0.1774
19:56:03|0.17727
19:56:04|0.17728
19:56:05|0.17732
19:56:06|0.17729
19:56:08|0.17728
19:56:09|0.17732
19:56:10|0.17718
19:56:11|0.1772
19:56:12|0.17716
19:56:13|0.17716
19:56:15|0.17717
19:56:15|0.17712
19:56:16|0.1771
19:56:17|0.17702
19:56:19|0.17698
19:56:19|0.17695
19:56:21|0.17696
19:56:22|0.177
19:56:23|0.17692
19:56:23|0.17696
19:56:25|0.17699
19:56:25|0.17709
19:56:26|0.17708
19:56:27|0.17713
19:56:28|0.17724
19:56:29|0.17726
19:56:30|0.17715
19:56:31|0.17711
19:56:32|0.17692
19:56:33|0.17686
19:56:34|0.17689
19:56:36|0.17684
19:56:37|0.17688
19:56:37|0.17688
19:56:38|0.17688
19:56:39|0.17692
19:56:41|0.1769
19:56:41|0.17687
19:56:42|0.17692
19:56:43|0.17706
19:56:44|0.17707
19:56:45|0.17695
19:56:46|0.17699
19:56:47|0.17703
19:56:48|0.17715
19:56:49|0.17719
19:56:51|0.17718
19:56:51|0.17716
19:56:52|0.17718
19:56:53|0.17718
19:56:55|0.1772
19:56:55|0.17716
19:56:57|0.17715
19:56:57|0.17716
19:56:58|0.17707
19:56:59|0.17704
19:57:00|0.17708
19:57:02|0.17708
19:57:02|0.17718
19:57:03|0.17718
19:57:04|0.17718
19:57:06|0.17719
19:57:07|0.1772
19:57:08|0.17721
19:57:08|0.17708
19:57:10|0.17706
19:57:11|0.17714
19:57:13|0.17719
19:57:14|0.1772
19:57:14|0.1772
19:57:15|0.17716
19:57:16|0.17715
19:57:18|0.17707
19:57:18|0.17704
19:57:19|0.17704
19:57:20|0.17701
19:57:22|0.17706
19:57:22|0.17706
19:57:24|0.17707
19:57:24|0.17707
19:57:25|0.17707
19:57:28|0.17696
19:57:28|0.17696
19:57:30|0.17695
19:57:30|0.17696
19:57:32|0.17685
19:57:32|0.17694
19:57:33|0.17697
19:57:35|0.17697
19:57:35|0.17697
19:57:36|0.17693
19:57:37|0.17692
19:57:38|0.17694
19:57:40|0.17688
19:57:41|0.17688
19:57:41|0.17688
19:57:42|0.17688
19:57:43|0.17683
19:57:45|0.17687
19:57:45|0.17679
19:57:46|0.1768
19:57:47|0.1768
19:57:48|0.17683
19:57:50|0.17673
19:57:50|0.17678
19:57:51|0.1768
19:57:52|0.1768
19:57:53|0.17674
19:57:54|0.17675
19:57:55|0.17672
19:57:56|0.17671
19:57:57|0.17678
19:57:58|0.1767
19:57:59|0.1767
19:58:01|0.17678
19:58:01|0.17676
19:58:02|0.17676
19:58:04|0.17672
19:58:04|0.17664
19:58:06|0.17657
19:58:06|0.17664
19:58:08|0.17666
19:58:09|0.17668
19:58:09|0.17664
19:58:11|0.17664
19:58:12|0.1766
19:58:12|0.17656
19:58:13|0.17657
19:58:14|0.17652
19:58:15|0.1766
19:58:17|0.17656
19:58:18|0.17655
19:58:18|0.17655
19:58:20|0.17664
19:58:20|0.17663
19:58:22|0.1766
19:58:22|0.17654
19:58:24|0.17659
19:58:24|0.1766
19:58:25|0.1766
19:58:27|0.17656
19:58:28|0.17658
19:58:29|0.17658
19:58:29|0.17649
19:58:30|0.17637
19:58:31|0.17634
19:58:33|0.17634
19:58:33|0.17642
19:58:35|0.1764
19:58:36|0.17632
19:58:37|0.17633
19:58:38|0.17638
19:58:39|0.17635
19:58:40|0.17636
19:58:41|0.17636
19:58:42|0.17632
19:58:43|0.17636
19:58:44|0.1763
19:58:45|0.1763
19:58:46|0.17627
19:58:47|0.17632
19:58:48|0.17634
19:58:49|0.17634
19:58:50|0.17632
19:58:52|0.17624
19:58:52|0.17625
19:58:53|0.17626
19:58:55|0.17631
19:58:55|0.17632
19:58:56|0.17623
19:58:57|0.17621
19:58:59|0.17617
19:58:59|0.17623
19:59:01|0.17623
19:59:01|0.17624
19:59:02|0.17624
19:59:03|0.17619
19:59:04|0.17622
19:59:05|0.17618
19:59:06|0.17624
19:59:07|0.17624
19:59:08|0.17633
19:59:10|0.17632
19:59:11|0.17621
19:59:13|0.17621
19:59:14|0.17624
19:59:14|0.17618
19:59:16|0.17621
19:59:17|0.1763
19:59:18|0.17638
19:59:19|0.17652
19:59:20|0.17649
19:59:21|0.17648
19:59:22|0.17642
19:59:23|0.17647
19:59:24|0.17645
19:59:25|0.17643
19:59:26|0.17644
19:59:27|0.17626
19:59:28|0.17637
19:59:29|0.17628
19:59:30|0.17616
19:59:31|0.17604
19:59:32|0.17598
19:59:33|0.17585
19:59:34|0.17585
19:59:35|0.17575
19:59:36|0.1758
19:59:38|0.1758
19:59:39|0.17592
19:59:39|0.17597
19:59:40|0.17593
19:59:42|0.17588
19:59:42|0.17592
19:59:43|0.17596
19:59:45|0.17584
19:59:46|0.17595
19:59:46|0.17588
19:59:48|0.17589
19:59:49|0.17597
19:59:49|0.17604
19:59:50|0.17612
19:59:52|0.17611
19:59:53|0.17606
19:59:54|0.17615
19:59:55|0.17619
19:59:56|0.17625
19:59:56|0.17639
19:59:58|0.17648
19:59:58|0.17648
20:00:00|0.17644
20:00:01|0.17644
20:00:02|0.17644
20:00:03|0.17656
20:00:04|0.1766
20:00:04|0.17664
20:00:07|0.17668
20:00:08|0.17672
20:00:08|0.17678
20:00:10|0.17682
20:00:10|0.17696
20:00:12|0.17704
20:00:13|0.17716
20:00:14|0.1772
20:00:15|0.1773
20:00:17|0.17732
20:00:17|0.17738
20:00:18|0.17746
20:00:19|0.1774
20:00:21|0.17733
20:00:21|0.17727
20:00:22|0.17732
20:00:24|0.17724
20:00:24|0.17724
20:00:25|0.1772
20:00:26|0.17705
20:00:27|0.177
20:00:29|0.1771
20:00:29|0.17711
20:00:30|0.17709
20:00:31|0.17705
20:00:32|0.17704
20:00:33|0.17704
20:00:34|0.17704
20:00:36|0.1771
20:00:36|0.1771
20:00:37|0.17718
20:00:38|0.17712
20:00:39|0.17712
20:00:41|0.17716
20:00:41|0.17712
20:00:42|0.17716
20:00:44|0.17716
20:00:44|0.17716
20:00:46|0.17716
20:00:46|0.17716
20:00:47|0.17713
20:00:48|0.17713
20:00:49|0.1772
20:00:50|0.17717
20:00:51|0.17717
20:00:52|0.17721
20:00:53|0.17714
20:00:54|0.17719
20:00:55|0.17721
20:00:57|0.17724
20:00:57|0.17729
20:00:58|0.17738
20:01:00|0.17724
20:01:00|0.17725
20:01:01|0.17723
20:01:02|0.17723
20:01:04|0.17725
20:01:05|0.17725
20:01:06|0.17719
20:01:07|0.1772
20:01:08|0.17725
20:01:09|0.17717
20:01:10|0.1772
20:01:11|0.1772
20:01:12|0.17728
20:01:14|0.17732
20:01:14|0.17732
20:01:16|0.17744
20:01:17|0.17742
20:01:17|0.17747
20:01:18|0.17749
20:01:20|0.17752
20:01:21|0.17752
20:01:22|0.17769
20:01:22|0.17772
20:01:24|0.17761
20:01:25|0.17755
20:01:26|0.17758
20:01:27|0.17749
20:01:27|0.17742
20:01:29|0.1774
20:01:29|0.17747
20:01:31|0.17752
20:01:31|0.17742
20:01:33|0.17737
20:01:33|0.17735
20:01:34|0.17732
20:01:35|0.17731
20:01:36|0.17728
20:01:38|0.17738
20:01:38|0.17742
20:01:39|0.17754
20:01:40|0.17752
20:01:42|0.17746
20:01:42|0.17746
20:01:44|0.17746
20:01:45|0.17736
20:01:45|0.17726
20:01:46|0.17728
20:01:48|0.17736
20:01:49|0.17739
20:01:49|0.17742
20:01:50|0.17746
20:01:52|0.17741
20:01:54|0.17733
20:01:54|0.1773
20:01:55|0.17732
20:01:56|0.17729
20:01:57|0.17735
20:01:58|0.17738
20:02:00|0.17741
20:02:00|0.17741
20:02:01|0.17744
20:02:02|0.17748
20:02:03|0.17749
20:02:04|0.17743
20:02:05|0.17737
20:02:06|0.17737
20:02:07|0.17737
20:02:08|0.17738
20:02:09|0.17738
20:02:10|0.17739
20:02:11|0.17736
20:02:12|0.17737
20:02:14|0.17746
20:02:15|0.17747
20:02:17|0.17748
20:02:17|0.17745
20:02:19|0.17739
20:02:20|0.17744
20:02:20|0.17736
20:02:21|0.1774
20:02:23|0.1774
20:02:23|0.17733
20:02:24|0.17726
20:02:25|0.17717
20:02:27|0.17717
20:02:27|0.17727
20:02:28|0.17733
20:02:30|0.17729
20:02:30|0.17734
20:02:32|0.17734
20:02:33|0.17734
20:02:34|0.17728
20:02:35|0.17724
20:02:36|0.17724
20:02:37|0.17714
20:02:38|0.17714
20:02:39|0.1772
20:02:40|0.17727
20:02:41|0.17725
20:02:42|0.1773
20:02:43|0.17728
20:02:45|0.17724
20:02:45|0.17724
20:02:46|0.17717
20:02:47|0.17708
20:02:48|0.17712
20:02:49|0.17717
20:02:50|0.1772
20:02:51|0.17724
20:02:53|0.17724
20:02:53|0.17719
20:02:55|0.17716
20:02:55|0.17712
20:02:56|0.17712
20:02:57|0.17712
20:02:59|0.177
20:03:00|0.17702
20:03:01|0.17706
20:03:02|0.17714
20:03:03|0.17716
20:03:04|0.17721
20:03:04|0.17707
20:03:06|0.17706
20:03:06|0.17704
20:03:08|0.17703
20:03:08|0.17696
20:03:10|0.17692
20:03:11|0.17681
20:03:12|0.17695
20:03:12|0.17693
20:03:13|0.17699
20:03:14|0.17697
20:03:16|0.17695
20:03:17|0.17687
20:03:18|0.1769
20:03:19|0.17704
20:03:20|0.177
20:03:21|0.17702
20:03:22|0.17698
20:03:23|0.17697
20:03:24|0.17701
20:03:25|0.17704
20:03:26|0.177
20:03:27|0.17696
20:03:28|0.177
20:03:29|0.17714
20:03:30|0.17712
20:03:31|0.17711
20:03:32|0.17719
20:03:33|0.17714
20:03:34|0.17717
20:03:35|0.17714
20:03:36|0.17702
20:03:37|0.17706
20:03:38|0.17708
20:03:39|0.17716
20:03:40|0.17723
20:03:41|0.17724
20:03:42|0.17726
20:03:43|0.17723
20:03:44|0.17724
20:03:45|0.17725
20:03:46|0.17725
20:03:47|0.17736
20:03:48|0.17728
20:03:49|0.17736
20:03:50|0.17736
20:03:51|0.17739
20:03:52|0.17742
20:03:53|0.17745
20:03:54|0.17744
20:03:55|0.17741
20:03:56|0.17742
20:03:57|0.17742
20:03:59|0.17741
20:03:59|0.1774
20:04:00|0.1774
20:04:01|0.17739
20:04:02|0.17744
20:04:03|0.17747
20:04:04|0.17744
20:04:05|0.17751
20:04:06|0.17752
20:04:07|0.17749
20:04:08|0.17752
20:04:09|0.17742
20:04:11|0.17747
20:04:11|0.17747
20:04:12|0.17745
20:04:13|0.17745
20:04:14|0.17745
20:04:15|0.17748
20:04:17|0.17752
20:04:18|0.1776
20:04:19|0.1776
20:04:20|0.17756
20:04:21|0.17746
20:04:21|0.1775
20:04:23|0.17745
20:04:23|0.17754
20:04:24|0.17761
20:04:26|0.1776
20:04:27|0.17755
20:04:28|0.17759
20:04:28|0.1775
20:04:29|0.17752
20:04:30|0.17758
20:04:32|0.17758
20:04:33|0.17758
20:04:34|0.17749
20:04:35|0.17748
20:04:36|0.17748
20:04:37|0.1775
20:04:37|0.17756
20:04:39|0.17756
20:04:40|0.17758
20:04:41|0.17758
20:04:42|0.17758
20:04:43|0.17751
20:04:44|0.17749
20:04:45|0.17747
20:04:46|0.17738
20:04:47|0.17738
20:04:48|0.17747
20:04:49|0.17747
20:04:50|0.17752
20:04:51|0.17752
20:04:52|0.17753
20:04:53|0.17753
20:04:54|0.17746
20:04:55|0.17744
20:04:56|0.17744
20:04:57|0.17744
20:04:58|0.17747
20:04:59|0.17747
20:05:00|0.17747
20:05:01|0.1776
20:05:02|0.17758
20:05:03|0.17752
20:05:04|0.17752
20:05:05|0.17765
20:05:06|0.17763
20:05:07|0.17763
20:05:08|0.17759
20:05:10|0.17759
20:05:10|0.17752
20:05:11|0.17757
20:05:12|0.17757
20:05:13|0.17758
20:05:14|0.17758
20:05:15|0.17751
20:05:17|0.17751
20:05:18|0.17751
20:05:18|0.17751
20:05:20|0.17751
20:05:21|0.17756
20:05:22|0.17752
20:05:23|0.1775
20:05:24|0.17757
20:05:25|0.17759
20:05:26|0.17751
20:05:27|0.17752
20:05:29|0.17752
20:05:29|0.17736
20:05:31|0.17733
20:05:31|0.17733
20:05:33|0.17745
20:05:34|0.17748
20:05:35|0.17748
20:05:36|0.17745
20:05:36|0.17748
20:05:37|0.17755
20:05:38|0.17753
20:05:39|0.17757
20:05:41|0.17757
20:05:42|0.17757
20:05:42|0.17765
20:05:43|0.17761
20:05:45|0.17759
20:05:45|0.17753
20:05:46|0.17756
20:05:47|0.17765
20:05:48|0.17765
20:05:49|0.17764
20:05:50|0.17779
20:05:51|0.17773
20:05:53|0.17772
20:05:53|0.17771
20:05:55|0.17767
20:05:55|0.17767
20:05:57|0.17772
20:05:58|0.17772
20:05:59|0.17772
20:06:00|0.17772
20:06:01|0.17774
20:06:02|0.17774
20:06:03|0.17776
20:06:04|0.17772
20:06:05|0.17761
20:06:06|0.1776
20:06:07|0.17757
20:06:08|0.1776
20:06:09|0.17761
20:06:10|0.17757
20:06:11|0.17761
20:06:12|0.17765
20:06:14|0.17765
20:06:14|0.1776
20:06:15|0.17774
20:06:16|0.17773
20:06:17|0.17771
20:06:19|0.17771
20:06:20|0.17777
20:06:21|0.17772
20:06:22|0.17772
20:06:23|0.17772
20:06:26|0.1777
20:06:27|0.1777
20:06:28|0.17771
20:06:29|0.1778
20:06:30|0.17777
20:06:31|0.17777
20:06:32|0.17785
20:06:33|0.1778
20:06:34|0.1779
20:06:35|0.17793
20:06:36|0.17793
20:06:37|0.17793
20:06:38|0.17792
20:06:39|0.1779
20:06:40|0.17784
20:06:41|0.17788
20:06:42|0.17788
20:06:43|0.17788
20:06:44|0.17788
20:06:45|0.1779
20:06:46|0.17787
20:06:47|0.17783
20:06:48|0.17782
20:06:49|0.1778
20:06:50|0.17782
20:06:51|0.17779
20:06:52|0.17776
20:06:53|0.17772
20:06:54|0.17773
20:06:55|0.17774
20:06:56|0.17777
20:06:57|0.17776
20:06:58|0.17778
20:06:59|0.17778
20:07:00|0.17781
20:07:01|0.17784
20:07:02|0.1779
20:07:03|0.17794
20:07:04|0.1779
20:07:05|0.17788
20:07:06|0.17778
20:07:07|0.17784
20:07:08|0.17776
20:07:09|0.17778
20:07:10|0.17778
20:07:12|0.17778
20:07:12|0.17779
20:07:13|0.17789
20:07:14|0.17797
20:07:15|0.17793
20:07:16|0.17794
20:07:17|0.17791
20:07:19|0.17787
20:07:20|0.1779
20:07:21|0.1779
20:07:23|0.17787
20:07:24|0.17787
20:07:24|0.17791
20:07:26|0.17786
20:07:26|0.17788
20:07:27|0.17782
20:07:28|0.1778
20:07:30|0.17779
20:07:30|0.17779
20:07:32|0.17779
20:07:32|0.17781
20:07:33|0.17774
20:07:35|0.17776
20:07:36|0.17777
20:07:37|0.17777
20:07:37|0.17777
20:07:38|0.17783
20:07:40|0.1778
20:07:41|0.17782
20:07:42|0.17769
20:07:43|0.17765
20:07:44|0.17763
20:07:45|0.17772
20:07:46|0.1777
20:07:47|0.17777
20:07:48|0.17777
20:07:49|0.17777
20:07:50|0.17776
20:07:51|0.17774
20:07:52|0.17774
20:07:53|0.17779
20:07:54|0.17769
20:07:55|0.17766
20:07:56|0.17764
20:07:58|0.17768
20:07:58|0.17774
20:08:00|0.1777
20:08:00|0.17774
20:08:01|0.17766
20:08:02|0.17763
20:08:03|0.1776
20:08:04|0.17759
20:08:06|0.17753
20:08:06|0.17746
20:08:07|0.17752
20:08:09|0.17739
20:08:10|0.17748
20:08:10|0.17743
20:08:11|0.17747
20:08:13|0.17737
20:08:13|0.17736
20:08:14|0.17738
20:08:15|0.17744
20:08:17|0.17743
20:08:17|0.17747
20:08:19|0.17743
20:08:21|0.17744
20:08:22|0.17739
20:08:23|0.17735
20:08:24|0.17735
20:08:25|0.17735
20:08:26|0.17728
20:08:27|0.17734
20:08:28|0.1774
20:08:29|0.1774
20:08:30|0.1774
20:08:31|0.1774
20:08:32|0.17739
20:08:33|0.17743
20:08:34|0.17736
20:08:35|0.1774
20:08:36|0.17742
20:08:37|0.17742
20:08:38|0.17742
20:08:39|0.17742
20:08:40|0.17746
20:08:41|0.17743
20:08:42|0.17743
20:08:43|0.17738
20:08:45|0.17737
20:08:45|0.17737
20:08:47|0.17736
20:08:47|0.17736
20:08:48|0.17736
20:08:50|0.17736
20:08:51|0.17736
20:08:51|0.17736
20:08:52|0.17738
20:08:53|0.17738
20:08:54|0.17717
20:08:56|0.17713
20:08:56|0.17704
20:08:57|0.17708
20:08:58|0.17701
20:08:59|0.17707
20:09:00|0.17706
20:09:01|0.17705
20:09:02|0.17712
20:09:03|0.1771
20:09:04|0.17714
20:09:05|0.1772
20:09:06|0.17714
20:09:08|0.17707
20:09:08|0.17708
20:09:09|0.1771
20:09:10|0.17712
20:09:11|0.17716
20:09:13|0.17711
20:09:14|0.17708
20:09:15|0.17708
20:09:15|0.17708
20:09:16|0.17723
20:09:17|0.1772
20:09:20|0.1772
20:09:21|0.17716
20:09:23|0.17716
20:09:24|0.17715
20:09:24|0.17711
20:09:26|0.17713
20:09:27|0.17717
20:09:28|0.17717
20:09:29|0.17717
20:09:30|0.17717
20:09:31|0.17715
20:09:32|0.17712
20:09:33|0.17709
20:09:34|0.17712
20:09:35|0.17716
20:09:36|0.17716
20:09:37|0.1772
20:09:38|0.17725
20:09:39|0.17728
20:09:40|0.17726
20:09:41|0.17716
20:09:42|0.17716
20:09:43|0.17716
20:09:44|0.17716
20:09:45|0.17723
20:09:47|0.17723
20:09:47|0.17723
20:09:48|0.17725
20:09:49|0.17725
20:09:50|0.17719
20:09:52|0.1772
20:09:52|0.1772
20:09:54|0.17706
20:09:55|0.17706
20:09:56|0.17704
20:09:56|0.17706
20:09:57|0.17708
20:09:58|0.17708
20:09:59|0.17708
20:10:00|0.17707
20:10:01|0.17709
20:10:03|0.17711
20:10:03|0.17709
20:10:04|0.17716
20:10:05|0.17711
20:10:07|0.1771
20:10:07|0.17711
20:10:08|0.17706
20:10:10|0.17706
20:10:10|0.17704
20:10:11|0.17705
20:10:13|0.17701
20:10:13|0.177
20:10:14|0.17702
20:10:16|0.17703
20:10:17|0.17698
20:10:18|0.17702
20:10:18|0.17702
20:10:19|0.17701
20:10:20|0.177
20:10:22|0.17699
20:10:23|0.17699
20:10:24|0.17699
20:10:25|0.17702
20:10:26|0.17704
20:10:28|0.17702
20:10:29|0.17702
20:10:30|0.17702
20:10:31|0.17695
20:10:32|0.17693
20:10:33|0.17696
20:10:34|0.17693
20:10:35|0.177
20:10:36|0.177
20:10:37|0.17692
20:10:38|0.17696
20:10:39|0.17697
20:10:40|0.17694
20:10:41|0.17693
20:10:42|0.17693
20:10:43|0.17699
20:10:44|0.177
20:10:45|0.17707
20:10:46|0.17707
20:10:47|0.17707
20:10:48|0.17704
20:10:49|0.17704
20:10:50|0.17705
20:10:51|0.17704
20:10:52|0.177
20:10:53|0.17701
20:10:54|0.17701
20:10:55|0.177
20:10:56|0.177
20:10:57|0.177
20:10:58|0.17691
20:10:59|0.1769
20:11:00|0.1769
20:11:01|0.17689
20:11:02|0.17689
20:11:04|0.17688
20:11:04|0.17675
20:11:05|0.17675
20:11:06|0.17675
20:11:07|0.17667
20:11:08|0.17665
20:11:09|0.17664
20:11:10|0.17655
20:11:11|0.17653
20:11:12|0.17648
20:11:13|0.17639
20:11:14|0.17637
20:11:15|0.17643
20:11:17|0.17644
20:11:17|0.17643
20:11:18|0.1764
20:11:19|0.17635
20:11:20|0.17632
20:11:21|0.17636
20:11:22|0.17633
20:11:24|0.17632
20:11:25|0.17627
20:11:26|0.17625
20:11:27|0.17623
20:11:29|0.17623
20:11:29|0.1762
20:11:31|0.1762
20:11:31|0.17616
20:11:33|0.17616
20:11:33|0.17616
20:11:34|0.17616
20:11:36|0.17614
20:11:36|0.17607
20:11:38|0.17592
20:11:38|0.17569
20:11:39|0.17572
20:11:41|0.17572
20:11:42|0.17571
20:11:42|0.17576
20:11:44|0.17589
20:11:45|0.17592
20:11:47|0.17595
20:11:47|0.176
20:11:48|0.176
20:11:49|0.17604
20:11:50|0.17609
20:11:52|0.17614
20:11:53|0.17611
20:11:53|0.17606
20:11:54|0.17605
20:11:55|0.176
20:11:56|0.17592
20:11:57|0.17596
20:11:58|0.17604
20:11:59|0.17616
20:12:00|0.17616
20:12:02|0.1762
20:12:02|0.17624
20:12:03|0.17628
20:12:04|0.17628
20:12:05|0.17619
20:12:06|0.17604
20:12:07|0.176
20:12:08|0.17604
20:12:09|0.17604
20:12:10|0.17608
20:12:11|0.17604
20:12:12|0.1761
20:12:13|0.17612
20:12:14|0.17605
20:12:15|0.17605
20:12:16|0.17615
20:12:17|0.17614
20:12:19|0.17618
20:12:19|0.1762
20:12:20|0.17621
20:12:21|0.1762
20:12:22|0.17612
20:12:24|0.17605
20:12:25|0.17602
20:12:27|0.17606
20:12:28|0.17606
20:12:28|0.17606
20:12:29|0.17614
20:12:30|0.17606
20:12:31|0.17602
20:12:33|0.1761
20:12:34|0.1761
20:12:35|0.17613
20:12:36|0.17609
20:12:37|0.17607
20:12:38|0.17608
20:12:39|0.17609
20:12:40|0.1761
20:12:42|0.1762
20:12:43|0.17618
20:12:44|0.17615
20:12:45|0.17619
20:12:45|0.17623
20:12:46|0.17622
20:12:48|0.17628
20:12:48|0.17628
20:12:49|0.1764
20:12:50|0.17636
20:12:52|0.17639
20:12:53|0.17639
20:12:54|0.17642
20:12:54|0.17644
20:12:56|0.17641
20:12:56|0.17641
20:12:58|0.17644
20:12:58|0.17644
20:13:00|0.17634
20:13:00|0.1763
20:13:01|0.17631
20:13:03|0.17628
20:13:04|0.17623
20:13:04|0.17627
20:13:05|0.17626
20:13:07|0.17632
20:13:07|0.17633
20:13:09|0.17638
20:13:10|0.17638
20:13:11|0.17638
20:13:12|0.17642
20:13:13|0.17642
20:13:14|0.17639
20:13:15|0.1764
20:13:16|0.17639
20:13:18|0.17628
20:13:18|0.17628
20:13:19|0.17632
20:13:20|0.17632
20:13:21|0.17623
20:13:22|0.17628
20:13:23|0.17622
20:13:25|0.17618
20:13:26|0.17622
20:13:27|0.17623
20:13:28|0.17625
20:13:30|0.17624
20:13:31|0.17625
20:13:31|0.17626
20:13:32|0.1763
20:13:34|0.17633
20:13:34|0.17636
20:13:36|0.17634
20:13:37|0.17633
20:13:38|0.17634
20:13:39|0.17633
20:13:40|0.17642
20:13:41|0.17642
20:13:42|0.17643
20:13:43|0.17641
20:13:44|0.17645
20:13:45|0.17638
20:13:46|0.17642
20:13:47|0.17642
20:13:48|0.1764
20:13:49|0.1764
20:13:50|0.17638
20:13:51|0.17625
20:13:52|0.17628
20:13:53|0.17628
20:13:54|0.17635
20:13:56|0.17638
20:13:57|0.17639
20:13:58|0.17637
20:13:58|0.17636
20:13:59|0.17636
20:14:00|0.17636
20:14:02|0.17637
20:14:02|0.1764
20:14:03|0.17634
20:14:04|0.17634
20:14:05|0.17634
20:14:06|0.17621
20:14:08|0.17619
20:14:09|0.17616
20:14:09|0.17616
20:14:10|0.17616
20:14:12|0.17616
20:14:12|0.17622
20:14:13|0.17623
20:14:15|0.17623
20:14:16|0.17624
20:14:17|0.1762
20:14:18|0.1762
20:14:19|0.17609
20:14:20|0.17611
20:14:20|0.17614
20:14:21|0.17616
20:14:23|0.17616
20:14:23|0.17616
20:14:24|0.17616
20:14:27|0.17616
20:14:27|0.17618
20:14:29|0.17607
20:14:30|0.17607
20:14:31|0.17607
20:14:32|0.17607
20:14:33|0.17606
20:14:34|0.17614
20:14:34|0.17616
20:14:36|0.17616
20:14:37|0.17612
20:14:38|0.17617
20:14:39|0.17612
20:14:40|0.17612
20:14:41|0.17612
20:14:42|0.17612
20:14:43|0.17612
20:14:44|0.17612
20:14:45|0.17612
20:14:46|0.17613
20:14:47|0.17613
20:14:48|0.17612
20:14:49|0.17612
20:14:50|0.17607
20:14:51|0.17607
20:14:52|0.17612
20:14:53|0.17612
20:14:54|0.1761
20:14:55|0.17613
20:14:56|0.17618
20:14:57|0.17618
20:14:58|0.17617
20:14:59|0.1762
20:15:00|0.17626
20:15:01|0.17628
20:15:02|0.17624
20:15:03|0.17631
20:15:04|0.17636
20:15:05|0.17639
20:15:06|0.1764
20:15:07|0.17644
20:15:08|0.1764
20:15:09|0.17648
20:15:10|0.17641
20:15:11|0.17646
20:15:12|0.17646
20:15:13|0.17643
20:15:14|0.17639
20:15:15|0.1764
20:15:16|0.17641
20:15:17|0.17643
20:15:18|0.17643
20:15:19|0.17635
20:15:20|0.17631
20:15:21|0.17624
20:15:22|0.17631
20:15:23|0.17631
20:15:24|0.17634
20:15:25|0.17627
20:15:27|0.17627
20:15:28|0.17624
20:15:30|0.17616
20:15:31|0.17614
20:15:32|0.17603
20:15:32|0.17611
20:15:33|0.17612
20:15:35|0.17612
20:15:35|0.17612
20:15:36|0.17616
20:15:37|0.17616
20:15:39|0.17609
20:15:39|0.17613
20:15:41|0.17613
20:15:41|0.17614
20:15:42|0.17613
20:15:44|0.17611
20:15:44|0.17609
20:15:45|0.17597
20:15:47|0.17603
20:15:47|0.17601
20:15:48|0.17604
20:15:49|0.17601
20:15:51|0.17597
20:15:51|0.17603
20:15:52|0.17604
20:15:54|0.17602
20:15:55|0.17596
20:15:55|0.17596
20:15:57|0.176
20:15:58|0.17604
20:15:59|0.176
20:16:00|0.17612
20:16:01|0.17608
20:16:02|0.17605
20:16:02|0.17595
20:16:04|0.17599
20:16:05|0.17594
20:16:05|0.17594
20:16:06|0.17602
20:16:07|0.1761
20:16:09|0.17604
20:16:09|0.17608
20:16:10|0.17608
20:16:12|0.17608
20:16:13|0.17608
20:16:14|0.17604
20:16:14|0.17604
20:16:16|0.17607
20:16:17|0.17612
20:16:18|0.17613
20:16:19|0.17622
20:16:20|0.17614
20:16:21|0.17596
20:16:22|0.176
20:16:23|0.17607
20:16:24|0.17604
20:16:25|0.17608
20:16:26|0.17608
20:16:27|0.17604
20:16:28|0.17599
20:16:29|0.176
20:16:30|0.176
20:16:31|0.176
20:16:32|0.17608
20:16:33|0.17607
20:16:34|0.17612
20:16:35|0.17614
20:16:36|0.17614
20:16:38|0.17614
20:16:38|0.17604
20:16:39|0.1759
20:16:40|0.17597
20:16:42|0.17595
20:16:42|0.17585
20:16:44|0.17591
20:16:44|0.17592
20:16:45|0.17595
20:16:47|0.17595
20:16:48|0.17595
20:16:49|0.17577
20:16:49|0.17566
20:16:50|0.1752
20:16:52|0.17518
20:16:53|0.17528
20:16:54|0.17524
20:16:55|0.17507
20:16:56|0.17502
20:16:57|0.17497
20:16:58|0.17502
20:16:59|0.175
20:17:00|0.17496
20:17:01|0.17504
20:17:02|0.175
20:17:03|0.17504
20:17:04|0.17506
20:17:05|0.17498
20:17:06|0.17498
20:17:07|0.17489
20:17:08|0.17505
20:17:09|0.17498
20:17:10|0.17486
20:17:11|0.17492
20:17:12|0.17484
20:17:13|0.17481
20:17:14|0.17479
20:17:15|0.17476
20:17:16|0.17476
20:17:17|0.17476
20:17:18|0.17479
20:17:19|0.17493
20:17:20|0.17505
20:17:21|0.17496
20:17:22|0.17492
20:17:23|0.17489
20:17:24|0.17495
20:17:25|0.17494
20:17:26|0.17479
20:17:27|0.17472
20:17:28|0.17476
20:17:30|0.1746
20:17:30|0.1746
20:17:31|0.17459
20:17:33|0.17443
20:17:34|0.17444
20:17:34|0.17444
20:17:36|0.17456
20:17:37|0.17465
20:17:38|0.17466
20:17:39|0.17485
20:17:40|0.17499
20:17:41|0.175
20:17:42|0.17516
20:17:43|0.17508
20:17:44|0.17493
20:17:45|0.17501
20:17:46|0.17498
20:17:47|0.175
20:17:48|0.17508
20:17:49|0.17503
20:17:50|0.17507
20:17:51|0.17512
20:17:52|0.17516
20:17:53|0.17516
20:17:54|0.17512
20:17:55|0.17516
20:17:56|0.17516
20:17:57|0.17521
20:17:58|0.17524
20:17:59|0.17532
20:18:00|0.17536
20:18:01|0.17547
20:18:02|0.17544
20:18:03|0.17549
20:18:04|0.17535
20:18:05|0.17532
20:18:06|0.17541
20:18:07|0.17521
20:18:08|0.17524
20:18:09|0.17524
20:18:10|0.17528
20:18:11|0.17525
20:18:12|0.17525
20:18:13|0.1752
20:18:14|0.17524
20:18:15|0.1753
20:18:16|0.17528
20:18:17|0.17531
20:18:18|0.17531
20:18:19|0.17528
20:18:20|0.17532
20:18:22|0.17532
20:18:22|0.17529
20:18:23|0.1754
20:18:24|0.17531
20:18:25|0.17528
20:18:26|0.17517
20:18:27|0.1752
20:18:28|0.17529
20:18:30|0.17532
20:18:31|0.17532
20:18:32|0.17535
20:18:33|0.17531
20:18:34|0.17529
20:18:35|0.17542
20:18:36|0.17548
20:18:37|0.17543
20:18:38|0.17536
20:18:39|0.17532
20:18:40|0.17534
20:18:41|0.17535
20:18:42|0.17529
20:18:43|0.17529
20:18:45|0.17528
20:18:45|0.17522
20:18:47|0.17522
20:18:47|0.17528
20:18:48|0.17528
20:18:50|0.17527
20:18:50|0.17527
20:18:51|0.17536
20:18:52|0.17532
20:18:54|0.1753
20:18:55|0.17534
20:18:55|0.17543
20:18:57|0.17528
20:18:58|0.17517
20:18:58|0.17525
20:18:59|0.17532
20:19:00|0.17533
20:19:02|0.17533
20:19:03|0.17537
20:19:04|0.17533
20:19:05|0.17531
20:19:06|0.17527
20:19:08|0.17514
20:19:08|0.17512
20:19:09|0.17507
20:19:11|0.17515
20:19:12|0.17515
20:19:13|0.17515
20:19:14|0.17515
20:19:16|0.1751
20:19:16|0.17516
20:19:17|0.17512
20:19:18|0.17511
20:19:19|0.17511
20:19:20|0.17511
20:19:21|0.17504
20:19:22|0.17499
20:19:24|0.17503
20:19:24|0.17498
20:19:25|0.17502
20:19:26|0.17502
20:19:27|0.17492
20:19:29|0.17496
20:19:29|0.17504
20:19:30|0.17506
20:19:32|0.17511
20:19:33|0.1751
20:19:35|0.17506
20:19:36|0.17506
20:19:36|0.17503
20:19:37|0.175
20:19:39|0.175
20:19:40|0.17496
20:19:41|0.17501
20:19:42|0.17499
20:19:42|0.17506
20:19:44|0.17509
20:19:44|0.17505
20:19:46|0.17502
20:19:47|0.17502
20:19:48|0.17502
20:19:49|0.17503
20:19:50|0.17503
20:19:51|0.17504
20:19:51|0.17504
20:19:52|0.17507
20:19:53|0.17507
20:19:55|0.17506
20:19:56|0.175
20:19:57|0.175
20:19:58|0.175
20:19:59|0.17504
20:20:00|0.1751
20:20:01|0.17497
20:20:02|0.17505
20:20:03|0.17495
20:20:04|0.17508
20:20:05|0.1751
20:20:06|0.1751
20:20:07|0.1751
20:20:08|0.17507
20:20:09|0.17512
20:20:10|0.17504
20:20:11|0.17509
20:20:12|0.17512
20:20:13|0.17512
20:20:14|0.17521
20:20:15|0.17521
20:20:16|0.17522
20:20:17|0.17522
20:20:18|0.17527
20:20:19|0.17528
20:20:20|0.17532
20:20:21|0.17527
20:20:22|0.1753
20:20:23|0.17537
20:20:24|0.17524
20:20:25|0.1752
20:20:26|0.17517
20:20:27|0.17518
20:20:28|0.17508
20:20:29|0.17512
20:20:30|0.175
20:20:31|0.17504
20:20:32|0.17472
20:20:34|0.17458
20:20:34|0.17467
20:20:36|0.1746
20:20:36|0.17456
20:20:38|0.17457
20:20:39|0.17461
20:20:40|0.17469
20:20:41|0.17467
20:20:42|0.17468
20:20:43|0.17474
20:20:44|0.17475
20:20:45|0.17488
20:20:47|0.17499
20:20:47|0.175
20:20:48|0.17508
20:20:50|0.175
20:20:51|0.17497
20:20:51|0.17493
20:20:52|0.17481
20:20:54|0.17474
20:20:54|0.17475
20:20:56|0.17476
20:20:57|0.17484
20:20:58|0.17488
20:20:58|0.17495
20:20:59|0.17497
20:21:01|0.17498
20:21:02|0.17488
20:21:03|0.17489
20:21:04|0.17487
20:21:05|0.17487
20:21:06|0.17492
20:21:07|0.17492
20:21:08|0.17497
20:21:09|0.17498
20:21:10|0.17498
20:21:11|0.17489
20:21:12|0.17491
20:21:13|0.17494
20:21:14|0.17497
20:21:15|0.17494
20:21:16|0.17494
20:21:17|0.17492
20:21:18|0.17492
20:21:19|0.17503
20:21:20|0.17504
20:21:21|0.17513
20:21:22|0.1751
20:21:23|0.17521
20:21:24|0.17517
20:21:25|0.17526
20:21:26|0.17526
20:21:27|0.17517
20:21:28|0.17517
20:21:29|0.17521
20:21:30|0.17529
20:21:31|0.17533
20:21:32|0.17535
20:21:34|0.17529
20:21:35|0.17529
20:21:35|0.17532
20:21:37|0.17525
20:21:38|0.17516
20:21:39|0.17511
20:21:40|0.17513
20:21:41|0.17519
20:21:42|0.17524
20:21:43|0.17524
20:21:44|0.17526
20:21:45|0.17526
20:21:46|0.17526
20:21:47|0.17528
20:21:48|0.17535
20:21:49|0.17531
20:21:50|0.17533
20:21:51|0.17536
20:21:52|0.1754
20:21:53|0.17542
20:21:54|0.17542
20:21:55|0.17545
20:21:56|0.17548
20:21:57|0.17544
20:21:58|0.17542
20:21:59|0.17545
20:22:01|0.17548
20:22:01|0.17547
20:22:02|0.17548
20:22:04|0.17548
20:22:05|0.17562
20:22:07|0.17558
20:22:07|0.17566
20:22:08|0.17563
20:22:09|0.17568
20:22:10|0.17564
20:22:12|0.1756
20:22:12|0.17565
20:22:14|0.17568
20:22:15|0.17574
20:22:16|0.17575
20:22:17|0.17572
20:22:18|0.17576
20:22:19|0.17584
20:22:20|0.17581
20:22:21|0.17586
20:22:22|0.17587
20:22:23|0.17589
20:22:24|0.17589
20:22:25|0.17589
20:22:26|0.17586
20:22:27|0.17579
20:22:28|0.17592
20:22:29|0.17594
20:22:30|0.17596
20:22:31|0.17597
20:22:32|0.17596
20:22:33|0.17582
20:22:35|0.17568
20:22:35|0.17572
20:22:37|0.17567
20:22:38|0.17573
20:22:38|0.17574
20:22:40|0.17574
20:22:41|0.17574
20:22:41|0.17574
20:22:43|0.17565
20:22:44|0.17568
20:22:45|0.17569
20:22:46|0.17565
20:22:47|0.17565
20:22:48|0.17565
20:22:48|0.17575
20:22:49|0.17576
20:22:50|0.17579
20:22:52|0.17572
20:22:53|0.17574
20:22:54|0.17572
20:22:55|0.17569
20:22:56|0.17568
20:22:57|0.17576
20:22:58|0.17576
20:23:00|0.17576
20:23:00|0.17567
20:23:01|0.17564
20:23:02|0.17565
20:23:03|0.17565
20:23:04|0.1756
20:23:05|0.17556
20:23:06|0.17551
20:23:07|0.17548
20:23:08|0.17545
20:23:09|0.1754
20:23:10|0.1754
20:23:11|0.1754
20:23:12|0.1754
20:23:13|0.17541
20:23:14|0.17556
20:23:15|0.17556
20:23:16|0.17556
20:23:17|0.17563
20:23:18|0.17559
20:23:20|0.17562
20:23:20|0.17562
20:23:22|0.17552
20:23:23|0.17557
20:23:24|0.17554
20:23:26|0.17553
20:23:26|0.17551
20:23:27|0.17548
20:23:28|0.17547
20:23:29|0.17548
20:23:30|0.17545
20:23:31|0.17537
20:23:32|0.1754
20:23:33|0.1754
20:23:35|0.17536
20:23:35|0.17536
20:23:37|0.17549
20:23:38|0.17548
20:23:39|0.17536
20:23:40|0.17532
20:23:41|0.17528
20:23:42|0.17527
20:23:43|0.17525
20:23:44|0.17521
20:23:45|0.17518
20:23:46|0.17519
20:23:47|0.17516
20:23:48|0.17516
20:23:49|0.1752
20:23:50|0.17526
20:23:51|0.17523
20:23:52|0.1752
20:23:53|0.17516
20:23:54|0.17511
20:23:55|0.17511
20:23:56|0.17516
20:23:57|0.17513
20:23:58|0.17513
20:23:59|0.17513
20:24:00|0.17514
20:24:01|0.17519
20:24:02|0.1754
20:24:03|0.17536
20:24:04|0.17537
20:24:05|0.17529
20:24:06|0.17522
20:24:07|0.1753
20:24:08|0.17548
20:24:09|0.17542
20:24:10|0.17528
20:24:11|0.17532
20:24:12|0.17535
20:24:13|0.17534
20:24:14|0.17534
20:24:15|0.17534
20:24:16|0.17538
20:24:17|0.17535
20:24:18|0.17537
20:24:19|0.17537
20:24:20|0.17537
20:24:21|0.17534
20:24:22|0.17534
20:24:23|0.17534
20:24:24|0.17529
20:24:25|0.17534
20:24:26|0.17532
20:24:27|0.17532
20:24:28|0.17532
20:24:29|0.17532
20:24:30|0.17531
20:24:31|0.17534
20:24:32|0.17534
20:24:33|0.17534
20:24:34|0.17525
20:24:35|0.17525
20:24:36|0.17527
20:24:37|0.17532
20:24:38|0.17533
20:24:39|0.17536
20:24:40|0.17535
20:24:41|0.17539
20:24:42|0.17535
20:24:43|0.17534
20:24:44|0.17534
20:24:46|0.17527
20:24:46|0.17529
20:24:47|0.17529
20:24:49|0.17528
20:24:49|0.17539
20:24:51|0.17541
20:24:52|0.17537
20:24:53|0.1754
20:24:54|0.17541
20:24:55|0.17541
20:24:56|0.17544
20:24:57|0.17544
20:24:58|0.1754
20:25:00|0.17533
20:25:00|0.17543
20:25:01|0.17545
20:25:02|0.17548
20:25:03|0.17551
20:25:05|0.17553
20:25:06|0.17554
20:25:06|0.17546
20:25:07|0.17551
20:25:08|0.17548
20:25:09|0.17545
20:25:10|0.17549
20:25:11|0.17549
20:25:12|0.17552
20:25:13|0.17548
20:25:15|0.17548
20:25:15|0.17548
20:25:16|0.17548
20:25:18|0.17551
20:25:19|0.17551
20:25:20|0.17551
20:25:20|0.1755
20:25:21|0.1755
20:25:22|0.1755
20:25:23|0.17551
20:25:24|0.1754
20:25:26|0.1754
20:25:27|0.17543
20:25:27|0.17545
20:25:29|0.17547
20:25:30|0.17554
20:25:31|0.17554
20:25:32|0.17562
20:25:33|0.17556
20:25:34|0.17549
20:25:35|0.17532
20:25:35|0.17532
20:25:37|0.17532
20:25:38|0.17532
20:25:38|0.17537
20:25:40|0.17538
20:25:41|0.17524
20:25:43|0.17524
20:25:44|0.17517
20:25:45|0.17513
20:25:45|0.17522
20:25:47|0.17531
20:25:48|0.17528
20:25:48|0.17533
20:25:50|0.17529
20:25:51|0.17528
20:25:52|0.17528
20:25:53|0.17519
20:25:54|0.17521
20:25:55|0.17524
20:25:56|0.17543
20:25:57|0.17533
20:25:58|0.17533
20:25:59|0.17533
20:26:00|0.17532
20:26:01|0.17545
20:26:02|0.17536
20:26:03|0.17546
20:26:04|0.17549
20:26:05|0.17547
20:26:06|0.17553
20:26:07|0.17551
20:26:08|0.17554
20:26:09|0.17555
20:26:10|0.17555
20:26:11|0.17549
20:26:12|0.17545
20:26:13|0.17545
20:26:14|0.17548
20:26:15|0.17548
20:26:16|0.17547
20:26:17|0.17547
20:26:18|0.17547
20:26:19|0.17551
20:26:20|0.17556
20:26:21|0.1756
20:26:22|0.17559
20:26:23|0.17552
20:26:24|0.17554
20:26:25|0.17552
20:26:26|0.17553
20:26:27|0.17553
20:26:28|0.17548
20:26:29|0.17549
20:26:30|0.1755
20:26:31|0.17545
20:26:32|0.17556
20:26:33|0.17557
20:26:34|0.17558
20:26:35|0.17565
20:26:36|0.17567
20:26:37|0.17564
20:26:38|0.17559
20:26:40|0.1756
20:26:40|0.17564
20:26:42|0.17562
20:26:43|0.17563
20:26:44|0.17565
20:26:45|0.17565
20:26:46|0.17561
20:26:47|0.17562
20:26:49|0.17564
20:26:50|0.17564
20:26:50|0.17564
20:26:51|0.17562
20:26:53|0.17562
20:26:53|0.17562
20:26:55|0.17563
20:26:55|0.17559
20:26:56|0.17562
20:26:58|0.17562
20:26:59|0.17562
20:27:00|0.1757
20:27:00|0.17576
20:27:01|0.17574
20:27:03|0.17574
20:27:04|0.17578
20:27:04|0.17577
20:27:05|0.17579
20:27:07|0.17576
20:27:08|0.17576
20:27:09|0.17573
20:27:10|0.17577
20:27:11|0.17577
20:27:12|0.17575
20:27:13|0.17571
20:27:13|0.17567
20:27:15|0.17568
20:27:16|0.17564
20:27:17|0.17562
20:27:18|0.1756
20:27:19|0.1756
20:27:20|0.1756
20:27:21|0.1756
20:27:22|0.1756
20:27:23|0.17566
20:27:24|0.17568
20:27:25|0.17566
20:27:26|0.17564
20:27:27|0.17561
20:27:28|0.17569
20:27:29|0.17568
20:27:30|0.17569
20:27:31|0.17569
20:27:32|0.1757
20:27:33|0.17564
20:27:34|0.17562
20:27:35|0.17562
20:27:36|0.17567
20:27:37|0.1755
20:27:38|0.17547
20:27:39|0.17547
20:27:41|0.17552
20:27:42|0.17552
20:27:43|0.17551
20:27:44|0.17549
20:27:45|0.1755
20:27:46|0.1755
20:27:47|0.1755
20:27:48|0.17552
20:27:49|0.17549
20:27:50|0.17549
20:27:51|0.17549
20:27:52|0.17549
20:27:53|0.17549
20:27:54|0.17549
20:27:55|0.17544
20:27:56|0.17537
20:27:57|0.17538
20:27:58|0.17531
20:27:59|0.17534
20:28:01|0.17539
20:28:02|0.17537
20:28:03|0.17537
20:28:04|0.17532
20:28:05|0.17526
20:28:06|0.17529
20:28:06|0.17521
20:28:07|0.17519
20:28:08|0.17516
20:28:09|0.17516
20:28:10|0.17517
20:28:11|0.17512
20:28:13|0.17511
20:28:14|0.17511
20:28:14|0.17516
20:28:15|0.17512
20:28:17|0.17509
20:28:18|0.17507
20:28:19|0.17504
20:28:20|0.17507
20:28:20|0.17504
20:28:22|0.17504
20:28:23|0.175
20:28:24|0.17497
20:28:25|0.17503
20:28:26|0.17504
20:28:27|0.1751
20:28:28|0.1751
20:28:29|0.17518
20:28:30|0.17512
20:28:31|0.17492
20:28:32|0.17489
20:28:33|0.17484
20:28:34|0.17492
20:28:35|0.17494
20:28:36|0.17497
20:28:37|0.17508
20:28:38|0.17506
20:28:39|0.17511
20:28:41|0.17517
20:28:41|0.17515
20:28:42|0.17515
20:28:43|0.17506
20:28:44|0.17504
20:28:46|0.17508
20:28:47|0.17508
20:28:47|0.17504
20:28:48|0.17504
20:28:49|0.17496
20:28:51|0.17495
20:28:52|0.17495
20:28:52|0.17495
20:28:53|0.17494
20:28:54|0.17499
20:28:55|0.17495
20:28:56|0.17493
20:28:58|0.17493
20:28:58|0.17501
20:28:59|0.17497
20:29:00|0.17508
20:29:02|0.17509
20:29:03|0.17512
20:29:04|0.17512
20:29:05|0.17502
20:29:06|0.175
20:29:07|0.17496
20:29:08|0.17502
20:29:09|0.17505
20:29:10|0.17508
20:29:11|0.17512
20:29:12|0.17512
20:29:13|0.17512
20:29:14|0.17513
20:29:15|0.17519
20:29:16|0.17513
20:29:17|0.1752
20:29:18|0.17518
20:29:19|0.17511
20:29:20|0.17511
20:29:21|0.17517
20:29:22|0.17515
20:29:23|0.17521
20:29:24|0.17523
20:29:25|0.1752
20:29:26|0.17519
20:29:27|0.17522
20:29:28|0.17522
20:29:29|0.17513
20:29:30|0.1752
20:29:31|0.1752
20:29:32|0.1752
20:29:33|0.1752
20:29:34|0.1752
20:29:35|0.1752
20:29:36|0.1752
20:29:37|0.17528
20:29:38|0.17534
20:29:39|0.17534
20:29:40|0.17534
20:29:41|0.17533
20:29:42|0.17532
20:29:43|0.17533
20:29:44|0.17536
20:29:45|0.17533
20:29:46|0.17536
20:29:47|0.17534
20:29:49|0.17531
20:29:50|0.1753
20:29:51|0.17529
20:29:52|0.17529
20:29:53|0.17528
20:29:54|0.17528
20:29:55|0.1754
20:29:56|0.17536
20:29:57|0.17532
20:29:58|0.17527
20:29:59|0.17527
20:30:00|0.17527
20:30:01|0.17524
20:30:03|0.1754
20:30:04|0.17551
20:30:05|0.17546
20:30:07|0.1754
20:30:07|0.17536
20:30:08|0.17535
20:30:09|0.17535
20:30:10|0.17537
20:30:11|0.17539
20:30:12|0.17542
20:30:13|0.17545
20:30:14|0.17553
20:30:15|0.17548
20:30:16|0.1755
20:30:17|0.1755
20:30:18|0.1755
20:30:19|0.17547
20:30:21|0.17547
20:30:21|0.17547
20:30:22|0.17552
20:30:23|0.17549
20:30:24|0.17549
20:30:25|0.17551
20:30:26|0.17556
20:30:27|0.17552
20:30:28|0.17552
20:30:29|0.17554
20:30:30|0.1755
20:30:31|0.17544
20:30:32|0.1755
20:30:34|0.17544
20:30:34|0.17538
20:30:35|0.17541
20:30:36|0.1754
20:30:37|0.17548
20:30:38|0.1755
20:30:39|0.17551
20:30:40|0.17556
20:30:42|0.17559
20:30:43|0.1756
20:30:44|0.17553
20:30:45|0.17552
20:30:46|0.17546
20:30:47|0.17548
20:30:48|0.17545
20:30:49|0.17548
20:30:50|0.17548
20:30:51|0.17546
20:30:52|0.17547
20:30:53|0.17548
20:30:54|0.17548
20:30:55|0.17545
20:30:57|0.17545
20:30:57|0.17554
20:30:59|0.17552
20:31:00|0.17552
20:31:01|0.1755
20:31:02|0.17551
20:31:03|0.17555
20:31:03|0.17564
20:31:05|0.17565
20:31:06|0.17567
20:31:07|0.17567
20:31:08|0.17568
20:31:09|0.17568
20:31:10|0.17563
20:31:11|0.17568
20:31:12|0.17566
20:31:13|0.17566
20:31:14|0.17566
20:31:15|0.17566
20:31:16|0.17566
20:31:17|0.17579
20:31:18|0.17576
20:31:19|0.17577
20:31:20|0.1758
20:31:21|0.1758
20:31:22|0.17577
20:31:23|0.17581
20:31:24|0.17582
20:31:25|0.17583
20:31:26|0.17584
20:31:27|0.17583
20:31:28|0.1758
20:31:29|0.17578
20:31:30|0.1758
20:31:31|0.17579
20:31:32|0.17576
20:31:33|0.17568
20:31:34|0.17569
20:31:35|0.17566
20:31:36|0.17568
20:31:37|0.17583
20:31:38|0.17576
20:31:39|0.17585
20:31:40|0.17586
20:31:41|0.17584
20:31:42|0.17594
20:31:43|0.17591
20:31:44|0.17588
20:31:45|0.17594
20:31:46|0.17595
20:31:47|0.17601
20:31:48|0.17602
20:31:49|0.17599
20:31:50|0.17606
20:31:51|0.176
20:31:53|0.176
20:31:53|0.17597
20:31:54|0.17597
20:31:55|0.17598
20:31:56|0.17596
20:31:57|0.17598
20:31:58|0.17595
20:32:00|0.17595
20:32:01|0.17595
20:32:02|0.176
20:32:02|0.17601
20:32:04|0.17601
20:32:05|0.17598
20:32:06|0.1759
20:32:07|0.17592
20:32:08|0.17592
20:32:09|0.17588
20:32:10|0.17588
20:32:11|0.17592
20:32:12|0.17593
20:32:13|0.17592
20:32:15|0.17595
20:32:15|0.17595
20:32:16|0.17587
20:32:17|0.17585
20:32:18|0.17583
20:32:19|0.1758
20:32:20|0.17587
20:32:21|0.17587
20:32:22|0.17585
20:32:24|0.17585
20:32:24|0.17588
20:32:25|0.17588
20:32:26|0.17588
20:32:28|0.17581
20:32:28|0.17583
20:32:29|0.17586
20:32:30|0.17582
20:32:31|0.17577
20:32:33|0.17576
20:32:33|0.17578
20:32:34|0.17578
20:32:36|0.17577
20:32:36|0.17578
20:32:37|0.17578
20:32:38|0.17579
20:32:39|0.17584
20:32:40|0.17586
20:32:41|0.17586
20:32:42|0.17578
20:32:44|0.17573
20:32:45|0.17575
20:32:46|0.17572
20:32:47|0.17572
20:32:48|0.1758
20:32:49|0.17573
20:32:50|0.17572
20:32:51|0.1757
20:32:52|0.17567
20:32:54|0.17567
20:32:55|0.17567
20:32:56|0.17567
20:32:56|0.17569
20:32:57|0.17569
20:32:58|0.17569
20:32:59|0.17569
20:33:01|0.17559
20:33:02|0.17558
20:33:03|0.17554
20:33:04|0.17563
20:33:04|0.17565
20:33:05|0.17565
20:33:06|0.17565
20:33:07|0.17556
20:33:08|0.17559
20:33:10|0.1756
20:33:10|0.17558
20:33:12|0.17557
20:33:12|0.17548
20:33:13|0.17547
20:33:14|0.17544
20:33:15|0.17544
20:33:17|0.17544
20:33:18|0.1754
20:33:19|0.1754
20:33:20|0.1754
20:33:20|0.1754
20:33:22|0.1754
20:33:23|0.17534
20:33:23|0.17534
20:33:24|0.17546
20:33:26|0.17548
20:33:26|0.17546
20:33:27|0.17539
20:33:28|0.17539
20:33:30|0.17539
20:33:30|0.17545
20:33:32|0.17546
20:33:33|0.17545
20:33:34|0.17539
20:33:35|0.17538
20:33:36|0.17539
20:33:37|0.1754
20:33:38|0.17541
20:33:39|0.17541
20:33:40|0.17556
20:33:41|0.17565
20:33:42|0.17562
20:33:43|0.17568
20:33:44|0.17571
20:33:46|0.17569
20:33:47|0.17566
20:33:48|0.17566
20:33:49|0.17579
20:33:51|0.17576
20:33:51|0.17572
20:33:53|0.1759
20:33:54|0.17585
20:33:55|0.17581
20:33:56|0.1758
20:33:56|0.17576
20:33:58|0.17575
20:33:58|0.17574
20:34:00|0.17575
20:34:01|0.17575
20:34:02|0.1758
20:34:03|0.17578
20:34:04|0.17579
20:34:05|0.17585
20:34:06|0.17583
20:34:07|0.17588
20:34:08|0.1759
20:34:09|0.17588
20:34:10|0.17591
20:34:11|0.17589
20:34:12|0.17592
20:34:13|0.17589
20:34:14|0.17589
20:34:15|0.17589
20:34:17|0.17595
20:34:17|0.17589
20:34:18|0.17586
20:34:20|0.17589
20:34:20|0.17585
20:34:21|0.17585
20:34:22|0.17592
20:34:24|0.17587
20:34:24|0.17583
20:34:25|0.17584
20:34:26|0.17586
20:34:27|0.17589
20:34:28|0.17589
20:34:29|0.17589
20:34:30|0.17587
20:34:31|0.17596
20:34:32|0.17596
20:34:33|0.17592
20:34:34|0.17592
20:34:35|0.1759
20:34:36|0.17588
20:34:38|0.17587
20:34:38|0.17586
20:34:40|0.17586
20:34:40|0.17586
20:34:41|0.17584
20:34:42|0.17588
20:34:43|0.17588
20:34:44|0.17586
20:34:46|0.17582
20:34:48|0.17582
20:34:49|0.17583
20:34:50|0.17585
20:34:51|0.17583
20:34:52|0.17582
20:34:53|0.17595
20:34:54|0.17588
20:34:54|0.17587
20:34:56|0.17587
20:34:57|0.17587
20:34:58|0.1759
20:34:59|0.17587
20:34:59|0.17592
20:35:00|0.17593
20:35:01|0.17596
20:35:03|0.17604
20:35:03|0.17596
20:35:04|0.17593
20:35:06|0.17595
20:35:07|0.17595
20:35:08|0.17595
20:35:09|0.17596
20:35:10|0.17596
20:35:11|0.17593
20:35:12|0.17592
20:35:13|0.17594
20:35:14|0.17594
20:35:15|0.17593
20:35:16|0.17596
20:35:17|0.17596
20:35:18|0.17596
20:35:19|0.17593
20:35:20|0.17608
20:35:21|0.1761
20:35:22|0.17611
20:35:23|0.17608
20:35:24|0.17613
20:35:25|0.17613
20:35:26|0.17608
20:35:27|0.176
20:35:28|0.17598
20:35:29|0.17595
20:35:30|0.17595
20:35:31|0.17587
20:35:32|0.17587
20:35:33|0.17588
20:35:34|0.17586
20:35:35|0.17587
20:35:36|0.17583
20:35:37|0.17581
20:35:38|0.17584
20:35:39|0.17584
20:35:40|0.17584
20:35:41|0.17584
20:35:42|0.17582
20:35:43|0.17582
20:35:44|0.17582
20:35:45|0.17585
20:35:46|0.17594
20:35:48|0.17594
20:35:48|0.17591
20:35:49|0.17589
20:35:50|0.17588
20:35:51|0.17588
20:35:53|0.17588
20:35:54|0.17587
20:35:54|0.1759
20:35:55|0.17586
20:35:56|0.17591
20:35:57|0.17592
20:35:59|0.17591
20:35:59|0.1759
20:36:00|0.1759
20:36:02|0.1759
20:36:02|0.176
20:36:03|0.17601
20:36:04|0.17604
20:36:05|0.17607
20:36:06|0.17601
20:36:08|0.176
20:36:09|0.17597
20:36:10|0.17597
20:36:10|0.17598
20:36:11|0.17595
20:36:13|0.17593
20:36:14|0.17595
20:36:14|0.17591
20:36:15|0.17592
20:36:16|0.17592
20:36:18|0.17592
20:36:19|0.17595
20:36:20|0.17588
20:36:21|0.1759
20:36:21|0.17589
20:36:22|0.17589
20:36:24|0.17591
20:36:25|0.17601
20:36:26|0.17599
20:36:26|0.17598
20:36:27|0.17598
20:36:29|0.17609
20:36:30|0.176
20:36:31|0.17598
20:36:32|0.17598
20:36:33|0.17602
20:36:34|0.17605
20:36:35|0.17602
20:36:36|0.176
20:36:37|0.17602
20:36:38|0.176
20:36:39|0.1759
20:36:40|0.17597
20:36:41|0.17595
20:36:42|0.17595
20:36:43|0.17592
20:36:44|0.17594
20:36:45|0.17594
20:36:46|0.17594
20:36:47|0.17594
20:36:48|0.17596
20:36:49|0.17596
20:36:50|0.17595
20:36:51|0.1759
20:36:53|0.17587
20:36:54|0.17591
20:36:55|0.1759
20:36:56|0.17584
20:36:57|0.17583
20:36:58|0.17583
20:37:00|0.17584
20:37:02|0.1758
20:37:03|0.17587
20:37:03|0.17594
20:37:04|0.17594
20:37:05|0.17595
20:37:06|0.17589
20:37:07|0.1759
20:37:08|0.1759
20:37:09|0.1759
20:37:11|0.1759
20:37:12|0.1759
20:37:12|0.1759
20:37:13|0.1759
20:37:14|0.17588
20:37:15|0.17592
20:37:17|0.17598
20:37:18|0.17598
20:37:18|0.17598
20:37:19|0.17602
20:37:21|0.176
20:37:22|0.176
20:37:23|0.17604
20:37:25|0.17604
20:37:26|0.1761
20:37:27|0.17621
20:37:27|0.17624
20:37:28|0.17629
20:37:29|0.17632
20:37:30|0.17628
20:37:32|0.17631
20:37:32|0.17627
20:37:33|0.17625
20:37:35|0.17614
20:37:35|0.1762
20:37:36|0.17625
20:37:37|0.17632
20:37:38|0.17628
20:37:39|0.17633
20:37:40|0.17636
20:37:41|0.17635
20:37:42|0.17642
20:37:43|0.17634
20:37:45|0.1763
20:37:45|0.17631
20:37:46|0.17628
20:37:47|0.17626
20:37:49|0.17627
20:37:51|0.17626
20:37:52|0.1762
20:37:53|0.17629
20:37:54|0.17629
20:37:55|0.17629
20:37:56|0.17629
20:37:57|0.17627
20:37:58|0.17622
20:37:59|0.17626
20:38:00|0.17626
20:38:01|0.17632
20:38:03|0.17638
20:38:03|0.17648
20:38:05|0.17643
20:38:05|0.17664
20:38:07|0.17661
20:38:07|0.17661
20:38:08|0.17666
20:38:09|0.17668
20:38:10|0.17682
20:38:12|0.17677
20:38:13|0.17686
20:38:14|0.17685
20:38:15|0.17669
20:38:16|0.17676
20:38:17|0.17676
20:38:18|0.17686
20:38:19|0.17689
20:38:20|0.17672
20:38:21|0.17667
20:38:22|0.17666
20:38:23|0.1767
20:38:24|0.17668
20:38:25|0.1767
20:38:26|0.1768
20:38:27|0.17678
20:38:28|0.17676
20:38:29|0.17676
20:38:30|0.17673
20:38:31|0.17676
20:38:32|0.17696
20:38:33|0.17695
20:38:35|0.17694
20:38:35|0.17694
20:38:36|0.17687
20:38:37|0.17696
20:38:38|0.17698
20:38:39|0.17704
20:38:40|0.17708
20:38:41|0.1771
20:38:43|0.17713
20:38:43|0.17709
20:38:45|0.17707
20:38:45|0.177
20:38:46|0.17696
20:38:47|0.17692
20:38:48|0.177
20:38:50|0.17697
20:38:51|0.17692
20:38:52|0.17682
20:38:53|0.17676
20:38:55|0.17676
20:38:55|0.17666
20:38:56|0.17669
20:38:57|0.17668
20:38:58|0.17668
20:39:00|0.17668
20:39:01|0.17678
20:39:02|0.1768
20:39:03|0.17684
20:39:04|0.17678
20:39:05|0.17683
20:39:06|0.17676
20:39:07|0.17676
20:39:08|0.17676
20:39:09|0.17677
20:39:10|0.17671
20:39:11|0.1768
20:39:12|0.1768
20:39:13|0.17684
20:39:14|0.17682
20:39:15|0.17684
20:39:16|0.17684
20:39:18|0.17677
20:39:18|0.17697
20:39:20|0.17711
20:39:20|0.1772
20:39:21|0.1772
20:39:22|0.17716
20:39:24|0.17711
20:39:25|0.17703
20:39:25|0.17708
20:39:27|0.17709
20:39:27|0.17704
20:39:29|0.17701
20:39:29|0.17692
20:39:30|0.17703
20:39:32|0.17708
20:39:33|0.17708
20:39:34|0.17704
20:39:35|0.17714
20:39:36|0.17716
20:39:37|0.17713
20:39:38|0.17713
20:39:39|0.17711
20:39:40|0.17711
20:39:41|0.17699
20:39:42|0.17696
20:39:43|0.17695
20:39:44|0.177
20:39:45|0.17699
20:39:46|0.17699
20:39:47|0.17714
20:39:48|0.17716
20:39:49|0.17715
20:39:50|0.17712
20:39:52|0.17721
20:39:53|0.17714
20:39:53|0.17713
20:39:54|0.17725
20:39:55|0.1772
20:39:56|0.17719
20:39:57|0.17719
20:39:59|0.17719
20:40:01|0.17731
20:40:02|0.17723
20:40:03|0.17726
20:40:04|0.1772
20:40:05|0.17716
20:40:06|0.17705
20:40:07|0.17698
20:40:08|0.17702
20:40:09|0.17704
20:40:10|0.17694
20:40:11|0.17703
20:40:12|0.17701
20:40:13|0.17704
20:40:14|0.177
20:40:15|0.17699
20:40:16|0.17694
20:40:17|0.17688
20:40:18|0.17688
20:40:19|0.17684
20:40:20|0.17674
20:40:21|0.17696
20:40:22|0.17686
20:40:23|0.17694
20:40:24|0.17696
20:40:25|0.177
20:40:26|0.17703
20:40:27|0.17699
20:40:28|0.17707
20:40:29|0.17707
20:40:30|0.17701
20:40:31|0.17701
20:40:32|0.17694
20:40:33|0.17691
20:40:34|0.17692
20:40:35|0.17683
20:40:37|0.17681
20:40:37|0.17684
20:40:39|0.17672
20:40:39|0.17669
20:40:40|0.17669
20:40:41|0.17673
20:40:42|0.17672
20:40:43|0.17667
20:40:44|0.1767
20:40:45|0.17688
20:40:46|0.17684
20:40:47|0.17682
20:40:48|0.17684
20:40:49|0.17696
20:40:50|0.17702
20:40:52|0.17701
20:40:54|0.17701
20:40:56|0.17698
20:40:57|0.17696
20:40:58|0.17696
20:40:58|0.17696
20:41:00|0.17699
20:41:00|0.17699
20:41:02|0.17705
20:41:03|0.17702
20:41:04|0.17701
20:41:06|0.17704
20:41:06|0.17703
20:41:07|0.177
20:41:09|0.17701
20:41:09|0.17701
20:41:10|0.17703
20:41:11|0.17703
20:41:12|0.17706
20:41:13|0.17738
20:41:14|0.17734
20:41:15|0.17738
20:41:16|0.17737
20:41:17|0.17736
20:41:19|0.1774
20:41:19|0.17739
20:41:20|0.17723
20:41:21|0.17726
20:41:22|0.17726
20:41:24|0.17717
20:41:24|0.17725
20:41:25|0.17724
20:41:26|0.17736
20:41:27|0.17734
20:41:28|0.17734
20:41:29|0.17737
20:41:30|0.17731
20:41:31|0.17726
20:41:32|0.17725
20:41:33|0.17732
20:41:35|0.17742
20:41:36|0.17745
20:41:37|0.17749
20:41:38|0.17749
20:41:39|0.1774
20:41:40|0.17741
20:41:40|0.17741
20:41:41|0.17737
20:41:43|0.17735
20:41:44|0.17734
20:41:45|0.17731
20:41:46|0.17732
20:41:47|0.17731
20:41:48|0.17732
20:41:49|0.1774
20:41:50|0.17742
20:41:51|0.1774
20:41:52|0.17744
20:41:53|0.17739
20:41:54|0.17742
20:41:55|0.17742
20:41:56|0.17739
20:41:57|0.17734
20:41:59|0.17734
20:41:59|0.17736
20:42:00|0.17733
20:42:02|0.17732
20:42:02|0.17727
20:42:03|0.17717
20:42:05|0.17716
20:42:05|0.17718
20:42:06|0.17716
20:42:08|0.17716
20:42:08|0.17716
20:42:09|0.17727
20:42:10|0.17728
20:42:11|0.17732
20:42:12|0.17735
20:42:13|0.17733
20:42:14|0.17731
20:42:16|0.17734
20:42:17|0.17744
20:42:17|0.17744
20:42:18|0.17744
20:42:19|0.1774
20:42:20|0.17736
20:42:22|0.17733
20:42:23|0.1773
20:42:24|0.1773
20:42:25|0.17733
20:42:26|0.17733
20:42:27|0.17738
20:42:28|0.17741
20:42:29|0.17741
20:42:30|0.17743
20:42:31|0.17743
20:42:32|0.17745
20:42:33|0.17743
20:42:34|0.17741
20:42:35|0.17743
20:42:36|0.17743
20:42:37|0.17739
20:42:38|0.17732
20:42:40|0.17736
20:42:41|0.17742
20:42:41|0.1774
20:42:42|0.17737
20:42:43|0.17743
20:42:44|0.17752
20:42:46|0.17745
20:42:47|0.17743
20:42:47|0.17743
20:42:49|0.17736
20:42:49|0.17737
20:42:50|0.17737
20:42:51|0.17742
20:42:52|0.1774
20:42:54|0.17737
20:42:56|0.17735
20:42:56|0.17732
20:42:58|0.17735
20:42:58|0.17732
20:43:00|0.1775
20:43:01|0.17748
20:43:02|0.17752
20:43:03|0.17748
20:43:03|0.17748
20:43:04|0.17755
20:43:05|0.17755
20:43:07|0.17756
20:43:08|0.17754
20:43:09|0.17754
20:43:10|0.1775
20:43:11|0.17747
20:43:12|0.17748
20:43:13|0.17753
20:43:14|0.17754
20:43:15|0.17758
20:43:16|0.17756
20:43:17|0.1775
20:43:18|0.17748
20:43:19|0.17745
20:43:20|0.17745
20:43:21|0.17745
20:43:22|0.17744
20:43:24|0.1774
20:43:25|0.17736
20:43:25|0.17733
20:43:26|0.17733
20:43:27|0.17734
20:43:28|0.1774
20:43:29|0.17748
20:43:31|0.17752
20:43:32|0.17759
20:43:32|0.17761
20:43:34|0.17752
20:43:34|0.17752
20:43:35|0.17752
20:43:36|0.17745
20:43:37|0.17739
20:43:38|0.1774
20:43:39|0.17741
20:43:40|0.17748
20:43:41|0.17747
20:43:42|0.17747
20:43:43|0.17745
20:43:45|0.17744
20:43:46|0.17744
20:43:47|0.17744
20:43:48|0.17744
20:43:48|0.17746
20:43:49|0.17741
20:43:50|0.17744
20:43:51|0.17744
20:43:52|0.17738
20:43:54|0.17739
20:43:56|0.17738
20:43:56|0.17738
20:43:58|0.17738
20:43:59|0.17739
20:44:00|0.17739
20:44:00|0.17738
20:44:01|0.17738
20:44:02|0.17743
20:44:04|0.17743
20:44:04|0.17744
20:44:06|0.17749
20:44:07|0.17747
20:44:08|0.17747
20:44:09|0.17747
20:44:09|0.1775
20:44:11|0.17751
20:44:12|0.17751
20:44:13|0.17746
20:44:14|0.17744
20:44:15|0.17741
20:44:16|0.1774
20:44:17|0.1774
20:44:18|0.17739
20:44:19|0.17744
20:44:20|0.17737
20:44:21|0.1774
20:44:22|0.17741
20:44:23|0.17744
20:44:24|0.17742
20:44:25|0.17742
20:44:26|0.1774
20:44:27|0.17745
20:44:28|0.17746
20:44:29|0.17747
20:44:30|0.17747
20:44:31|0.17742
20:44:32|0.17745
20:44:33|0.17745
20:44:34|0.17746
20:44:35|0.17758
20:44:36|0.17753
20:44:37|0.17756
20:44:38|0.17757
20:44:39|0.17753
20:44:40|0.17753
20:44:41|0.17752
20:44:42|0.17751
20:44:44|0.17753
20:44:45|0.17758
20:44:45|0.17763
20:44:46|0.17763
20:44:47|0.17767
20:44:48|0.17763
20:44:49|0.17763
20:44:50|0.17768
20:44:51|0.17763
20:44:53|0.17763
20:44:54|0.17758
20:44:54|0.17758
20:44:56|0.17759
20:44:58|0.17755
20:44:58|0.17754
20:44:59|0.17754
20:45:00|0.17764
20:45:01|0.17767
20:45:02|0.17764
20:45:04|0.17764
20:45:05|0.17768
20:45:06|0.17768
20:45:07|0.17768
20:45:08|0.17766
20:45:09|0.17766
20:45:10|0.17764
20:45:11|0.17751
20:45:12|0.17754
20:45:13|0.17752
20:45:14|0.1775
20:45:15|0.17747
20:45:16|0.17746
20:45:17|0.1776
20:45:18|0.1776
20:45:19|0.17763
20:45:20|0.17756
20:45:21|0.17751
20:45:22|0.17753
20:45:23|0.17752
20:45:24|0.17751
20:45:25|0.17755
20:45:26|0.17755
20:45:27|0.17757
20:45:28|0.17752
20:45:29|0.17752
20:45:30|0.17752
20:45:31|0.17748
20:45:32|0.17756
20:45:33|0.17758
20:45:34|0.17755
20:45:35|0.17752
20:45:36|0.17766
20:45:37|0.17768
20:45:38|0.17767
20:45:39|0.17778
20:45:40|0.17777
20:45:41|0.17792
20:45:42|0.1778
20:45:43|0.1778
20:45:44|0.17794
20:45:45|0.17798
20:45:46|0.17796
20:45:47|0.178
20:45:48|0.178
20:45:49|0.17796
20:45:50|0.17787
20:45:51|0.17793
20:45:52|0.17788
20:45:53|0.17788
20:45:54|0.17792
20:45:55|0.17793
20:45:57|0.17782
20:45:58|0.17776
20:45:59|0.17775
20:46:00|0.17769
20:46:01|0.17768
20:46:02|0.17773
20:46:03|0.17778
20:46:04|0.17785
20:46:08|0.17784
20:46:08|0.17784
20:46:09|0.17788
20:46:11|0.17787
20:46:11|0.17801
20:46:12|0.178
20:46:13|0.17801
20:46:14|0.17807
20:46:15|0.1781
20:46:16|0.17807
20:46:17|0.17815
20:46:18|0.17808
20:46:19|0.17803
20:46:20|0.17806
20:46:22|0.17813
20:46:22|0.17816
20:46:23|0.1781
20:46:24|0.17812
20:46:26|0.17813
20:46:26|0.17816
20:46:28|0.17813
20:46:29|0.17812
20:46:29|0.17816
20:46:30|0.17812
20:46:31|0.17811
20:46:32|0.17811
20:46:34|0.17808
20:46:35|0.17783
20:46:35|0.17785
20:46:36|0.1778
20:46:37|0.17775
20:46:38|0.17796
20:46:39|0.17805
20:46:40|0.17803
20:46:41|0.17808
20:46:42|0.17802
20:46:44|0.17811
20:46:45|0.17817
20:46:45|0.17819
20:46:46|0.17817
20:46:47|0.1782
20:46:48|0.1782
20:46:50|0.1782
20:46:50|0.17829
20:46:52|0.17831
20:46:52|0.17832
20:46:54|0.17828
20:46:54|0.17832
20:46:55|0.17831
20:46:56|0.17831
20:46:58|0.17828
20:46:59|0.17829
20:47:01|0.17827
20:47:01|0.17829
20:47:03|0.17833
20:47:04|0.17833
20:47:05|0.17842
20:47:06|0.17834
20:47:07|0.17834
20:47:08|0.17833
20:47:09|0.17833
20:47:10|0.17835
20:47:11|0.17832
20:47:12|0.17831
20:47:13|0.1783
20:47:14|0.17828
20:47:15|0.17835
20:47:16|0.17837
20:47:17|0.17847
20:47:18|0.17868
20:47:19|0.17867
20:47:20|0.17862
20:47:21|0.17861
20:47:22|0.17862
20:47:23|0.1785
20:47:24|0.17856
20:47:25|0.17857
20:47:26|0.17856
20:47:27|0.1785
20:47:28|0.17864
20:47:30|0.17865
20:47:30|0.17863
20:47:32|0.17864
20:47:33|0.17868
20:47:33|0.17878
20:47:34|0.17876
20:47:35|0.17876
20:47:36|0.17882
20:47:37|0.17879
20:47:38|0.17876
20:47:39|0.17876
20:47:40|0.17878
20:47:41|0.17876
20:47:43|0.17876
20:47:44|0.17872
20:47:44|0.17869
20:47:45|0.17861
20:47:46|0.17866
20:47:47|0.17864
20:47:48|0.17855
20:47:49|0.17864
20:47:50|0.17862
20:47:51|0.17872
20:47:52|0.17872
20:47:53|0.1787
20:47:54|0.17876
20:47:55|0.17874
20:47:57|0.1787
20:47:57|0.17871
20:47:59|0.17872
20:48:01|0.17893
20:48:01|0.17892
20:48:02|0.17895
20:48:03|0.1789
20:48:05|0.17892
20:48:05|0.17896
20:48:07|0.17896
20:48:07|0.17892
20:48:08|0.17888
20:48:10|0.17888
20:48:10|0.17893
20:48:12|0.17888
20:48:13|0.17883
20:48:14|0.17881
20:48:14|0.17884
20:48:16|0.1788
20:48:17|0.1788
20:48:18|0.1788
20:48:19|0.17879
20:48:20|0.1788
20:48:21|0.1788
20:48:22|0.17886
20:48:23|0.1789
20:48:24|0.17888
20:48:25|0.17888
20:48:26|0.17887
20:48:27|0.1789
20:48:28|0.17884
20:48:29|0.17878
20:48:30|0.17884
20:48:31|0.17892
20:48:32|0.17892
20:48:33|0.17888
20:48:34|0.17892
20:48:35|0.17894
20:48:36|0.17886
20:48:37|0.17884
20:48:38|0.1788
20:48:39|0.1788
20:48:40|0.17878
20:48:41|0.1788
20:48:42|0.17879
20:48:43|0.17875
20:48:44|0.1788
20:48:45|0.17872
20:48:46|0.17871
20:48:47|0.17876
20:48:48|0.17873
20:48:49|0.17872
20:48:50|0.17872
20:48:51|0.17872
20:48:52|0.17872
20:48:53|0.17872
20:48:54|0.17874
20:48:55|0.17874
20:48:56|0.17874
20:48:57|0.17866
20:48:58|0.17873
20:48:59|0.17871
20:49:01|0.17867
20:49:01|0.17869
20:49:03|0.17873
20:49:04|0.17872
20:49:05|0.17864
20:49:06|0.17871
20:49:08|0.1787
20:49:08|0.17866
20:49:09|0.17864
20:49:10|0.17864
20:49:11|0.17862
20:49:12|0.17868
20:49:14|0.17863
20:49:15|0.17863
20:49:15|0.1787
20:49:16|0.17861
20:49:17|0.17866
20:49:18|0.17866
20:49:19|0.17866
20:49:20|0.17866
20:49:22|0.17868
20:49:22|0.17868
20:49:24|0.17864
20:49:25|0.17864
20:49:25|0.17864
20:49:26|0.17864
20:49:27|0.17864
20:49:29|0.17885
20:49:30|0.1788
20:49:31|0.1788
20:49:32|0.17886
20:49:33|0.17884
20:49:34|0.17891
20:49:35|0.17888
20:49:36|0.17888
20:49:37|0.17891
20:49:38|0.1789
20:49:39|0.1789
20:49:40|0.1789
20:49:41|0.17884
20:49:42|0.17883
20:49:43|0.17892
20:49:44|0.17892
20:49:45|0.17892
20:49:46|0.17891
20:49:47|0.17888
20:49:48|0.17888
20:49:49|0.17893
20:49:50|0.17898
20:49:51|0.17893
20:49:52|0.17899
20:49:53|0.17899
20:49:54|0.17899
20:49:55|0.17899
20:49:56|0.17899
20:49:57|0.17895
20:49:58|0.1789
20:49:59|0.17896
20:50:00|0.17892
20:50:01|0.17896
20:50:02|0.17895
20:50:03|0.17898
20:50:04|0.17894
20:50:05|0.17893
20:50:06|0.17893
20:50:07|0.17894
20:50:08|0.1789
20:50:09|0.17886
20:50:10|0.17892
20:50:12|0.17892
20:50:12|0.17884
20:50:13|0.17882
20:50:14|0.17884
20:50:15|0.17881
20:50:16|0.1788
20:50:18|0.1788
20:50:18|0.17874
20:50:19|0.17872
20:50:20|0.17865
20:50:22|0.17868
20:50:22|0.17868
20:50:23|0.17867
20:50:24|0.17872
20:50:25|0.17873
20:50:27|0.17873
20:50:28|0.17876
20:50:28|0.17862
20:50:29|0.17862
20:50:30|0.17873
20:50:31|0.17871
20:50:32|0.17872
20:50:33|0.17872
20:50:35|0.17872
20:50:35|0.17872
20:50:36|0.17872
20:50:37|0.17872
20:50:38|0.17863
20:50:39|0.17868
20:50:40|0.17867
20:50:41|0.17872
20:50:42|0.17869
20:50:43|0.1791
20:50:44|0.17908
20:50:46|0.17912
20:50:46|0.17914
20:50:47|0.17912
20:50:48|0.17909
20:50:49|0.17913
20:50:50|0.1792
20:50:52|0.17915
20:50:53|0.17918
20:50:53|0.1792
20:50:55|0.1792
20:50:55|0.17916
20:50:56|0.17924
20:50:57|0.17921
20:50:58|0.1794
20:51:00|0.1794
20:51:01|0.1794
20:51:01|0.17937
20:51:03|0.17942
20:51:04|0.17944
20:51:05|0.17952
20:51:06|0.17946
20:51:06|0.1795
20:51:08|0.17942
20:51:09|0.17945
20:51:10|0.1794
20:51:11|0.1795
20:51:12|0.1795
20:51:13|0.17952
20:51:14|0.17946
20:51:15|0.17951
20:51:16|0.17945
20:51:17|0.17952
20:51:18|0.17952
20:51:19|0.17957
20:51:20|0.17956
20:51:21|0.17964
20:51:22|0.17965
20:51:23|0.17967
20:51:24|0.1797
20:51:25|0.17975
20:51:26|0.17967
20:51:27|0.17972
20:51:28|0.17971
20:51:29|0.17979
20:51:30|0.1798
20:51:31|0.17981
20:51:33|0.17983
20:51:33|0.17976
20:51:34|0.17971
20:51:35|0.17975
20:51:36|0.17968
20:51:37|0.17959
20:51:38|0.17963
20:51:39|0.17959
20:51:40|0.17961
20:51:41|0.17955
20:51:42|0.17971
20:51:43|0.17972
20:51:44|0.17977
20:51:45|0.17976
20:51:46|0.17977
20:51:47|0.17979
20:51:48|0.17975
20:51:49|0.17976
20:51:50|0.17973
20:51:51|0.17968
20:51:52|0.1797
20:51:54|0.1797
20:51:54|0.17969
20:51:55|0.17966
20:51:56|0.17956
20:51:57|0.1796
20:51:58|0.17957
20:51:59|0.17955
20:52:00|0.17947
20:52:01|0.17948
20:52:02|0.17949
20:52:04|0.17948
20:52:05|0.17952
20:52:06|0.17948
20:52:07|0.17949
20:52:08|0.17944
20:52:09|0.1795
20:52:10|0.17944
20:52:11|0.17944
20:52:12|0.17942
20:52:13|0.17938
20:52:14|0.17933
20:52:15|0.17926
20:52:16|0.17917
20:52:17|0.17914
20:52:18|0.17917
20:52:19|0.17911
20:52:20|0.17912
20:52:21|0.17916
20:52:22|0.17914
20:52:23|0.17914
20:52:25|0.17909
20:52:26|0.179
20:52:27|0.179
20:52:28|0.17902
20:52:29|0.17897
20:52:30|0.17901
20:52:31|0.17904
20:52:32|0.17901
20:52:32|0.17902
20:52:35|0.17902
20:52:35|0.17902
20:52:36|0.17909
20:52:37|0.17913
20:52:38|0.17913
20:52:39|0.17913
20:52:40|0.1791
20:52:41|0.17907
20:52:42|0.17904
20:52:43|0.17907
20:52:44|0.17918
20:52:45|0.17922
20:52:46|0.17918
20:52:47|0.17915
20:52:48|0.17925
20:52:49|0.17925
20:52:51|0.1792
20:52:51|0.17928
20:52:52|0.17942
20:52:53|0.17944
20:52:54|0.17937
20:52:56|0.17961
20:52:57|0.17955
20:52:57|0.17949
20:52:58|0.1795
20:52:59|0.17955
20:53:00|0.1796
20:53:02|0.17965
20:53:03|0.17975
20:53:03|0.17979
20:53:05|0.17983
20:53:06|0.17972
20:53:07|0.17971
20:53:08|0.17975
20:53:09|0.17975
20:53:10|0.17973
20:53:11|0.17978
20:53:12|0.17988
20:53:13|0.17986
20:53:14|0.17991
20:53:15|0.17986
20:53:16|0.17988
20:53:17|0.17996
20:53:19|0.17996
20:53:19|0.17994
20:53:21|0.17994
20:53:21|0.17997
20:53:22|0.18004
20:53:23|0.17999
20:53:25|0.17997
20:53:25|0.18
20:53:27|0.17994
20:53:27|0.17995
20:53:29|0.17981
20:53:30|0.17983
20:53:31|0.17968
20:53:31|0.17968
20:53:33|0.17965
20:53:33|0.17963
20:53:35|0.17962
20:53:35|0.17979
20:53:37|0.17975
20:53:38|0.17976
20:53:39|0.17964
20:53:40|0.1796
20:53:41|0.17952
20:53:42|0.1795
20:53:43|0.17945
20:53:44|0.17944
20:53:45|0.17939
20:53:46|0.17944
20:53:47|0.17941
20:53:48|0.17946
20:53:49|0.17946
20:53:50|0.17954
20:53:51|0.17964
20:53:52|0.17964
20:53:53|0.17962
20:53:54|0.17968
20:53:55|0.17971
20:53:56|0.17972
20:53:57|0.17966
20:53:58|0.1796
20:53:59|0.17956
20:54:00|0.17958
20:54:01|0.17956
20:54:02|0.17954
20:54:03|0.17954
20:54:04|0.1796
20:54:05|0.17964
20:54:06|0.17964
20:54:08|0.1797
20:54:09|0.17968
20:54:10|0.17971
20:54:11|0.17973
20:54:11|0.17973
20:54:13|0.17967
20:54:15|0.17962
20:54:15|0.17961
20:54:16|0.17971
20:54:17|0.17966
20:54:18|0.17966
20:54:20|0.17966
20:54:21|0.17965
20:54:21|0.17958
20:54:23|0.1796
20:54:23|0.1797
20:54:25|0.17966
20:54:26|0.17968
20:54:27|0.17968
20:54:27|0.17968
20:54:28|0.17967
20:54:29|0.1797
20:54:30|0.17971
20:54:31|0.17968
20:54:32|0.17972
20:54:33|0.17976
20:54:34|0.17965
20:54:35|0.17968
20:54:37|0.17966
20:54:37|0.17964
20:54:38|0.17957
20:54:39|0.17959
20:54:40|0.17964
20:54:41|0.17961
20:54:42|0.17966
20:54:43|0.17963
20:54:45|0.17964
20:54:45|0.1796
20:54:46|0.1796
20:54:47|0.17945
20:54:48|0.17956
20:54:49|0.1796
20:54:51|0.17963
20:54:52|0.17968
20:54:53|0.17966
20:54:53|0.17966
20:54:55|0.17973
20:54:56|0.17974
20:54:56|0.17968
20:54:57|0.1796
20:54:59|0.1796
20:55:00|0.17958
20:55:00|0.17964
20:55:02|0.17964
20:55:03|0.17962
20:55:04|0.17958
20:55:05|0.17958
20:55:07|0.17958
20:55:07|0.17956
20:55:09|0.17952
20:55:10|0.17948
20:55:10|0.17953
20:55:12|0.17948
20:55:13|0.17947
20:55:14|0.17942
20:55:15|0.17943
20:55:16|0.17943
20:55:17|0.17942
20:55:18|0.17934
20:55:19|0.1793
20:55:20|0.1793
20:55:21|0.17927
20:55:22|0.17925
20:55:23|0.17926
20:55:24|0.17919
20:55:25|0.17921
20:55:26|0.17927
20:55:27|0.17927
20:55:28|0.17924
20:55:30|0.17924
20:55:30|0.17925
20:55:31|0.17926
20:55:33|0.17925
20:55:33|0.17928
20:55:35|0.1793
20:55:35|0.1793
20:55:36|0.17939
20:55:37|0.17954
20:55:38|0.17946
20:55:39|0.17944
20:55:40|0.17943
20:55:41|0.17943
20:55:42|0.17939
20:55:43|0.17936
20:55:44|0.17936
20:55:45|0.17936
20:55:46|0.17936
20:55:47|0.17937
20:55:48|0.17934
20:55:49|0.17927
20:55:50|0.17932
20:55:51|0.17932
20:55:52|0.17932
20:55:53|0.17932
20:55:54|0.17931
20:55:56|0.17932
20:55:56|0.17937
20:55:57|0.17939
20:55:58|0.17936
20:55:59|0.17941
20:56:01|0.17936
20:56:01|0.17936
20:56:02|0.17933
20:56:03|0.17932
20:56:04|0.17925
20:56:06|0.17925
20:56:07|0.17922
20:56:09|0.17922
20:56:09|0.1792
20:56:11|0.17921
20:56:13|0.17921
20:56:13|0.17916
20:56:14|0.1792
20:56:15|0.17921
20:56:17|0.17922
20:56:18|0.1792
20:56:19|0.17916
20:56:20|0.17913
20:56:21|0.17912
20:56:22|0.17916
20:56:23|0.17911
20:56:24|0.17911
20:56:25|0.17916
20:56:26|0.17917
20:56:27|0.17916
20:56:28|0.17927
20:56:29|0.17926
20:56:30|0.17926
20:56:31|0.17924
20:56:32|0.17923
20:56:33|0.17922
20:56:34|0.17918
20:56:35|0.17918
20:56:36|0.1792
20:56:37|0.17913
20:56:38|0.17913
20:56:39|0.17913
20:56:40|0.17913
20:56:41|0.17913
20:56:42|0.17913
20:56:43|0.17913
20:56:44|0.17917
20:56:45|0.17917
20:56:46|0.1792
20:56:47|0.1792
20:56:48|0.1792
20:56:50|0.1792
20:56:50|0.17921
20:56:51|0.17921
20:56:52|0.1792
20:56:53|0.17924
20:56:54|0.1792
20:56:55|0.1792
20:56:56|0.17917
20:56:57|0.17915
20:56:58|0.17915
20:56:59|0.17914
20:57:00|0.1792
20:57:01|0.17916
20:57:02|0.17916
20:57:03|0.17924
20:57:04|0.17934
20:57:05|0.17929
20:57:07|0.17927
20:57:08|0.17927
20:57:09|0.17927
20:57:10|0.17924
20:57:11|0.17932
20:57:12|0.17936
20:57:13|0.17932
20:57:14|0.17933
20:57:15|0.1793
20:57:16|0.17934
20:57:17|0.17936
20:57:18|0.17944
20:57:19|0.17963
20:57:20|0.17946
20:57:21|0.17947
20:57:22|0.17944
20:57:23|0.17945
20:57:24|0.17943
20:57:25|0.17938
20:57:26|0.17938
20:57:28|0.17938
20:57:29|0.17938
20:57:29|0.17935
20:57:30|0.17941
20:57:31|0.17943
20:57:33|0.17945
20:57:34|0.17942
20:57:34|0.17942
20:57:36|0.17952
20:57:37|0.17954
20:57:38|0.17951
20:57:39|0.17956
20:57:40|0.17956
20:57:41|0.17956
20:57:42|0.17956
20:57:43|0.17959
20:57:44|0.17959
20:57:45|0.17952
20:57:46|0.17953
20:57:47|0.17952
20:57:48|0.1795
20:57:49|0.17949
20:57:50|0.17951
20:57:51|0.17951
20:57:52|0.17948
20:57:53|0.17944
20:57:54|0.17946
20:57:56|0.17946
20:57:56|0.17945
20:57:58|0.1795
20:57:58|0.17952
20:57:59|0.17946
20:58:01|0.17947
20:58:01|0.17947
20:58:02|0.17949
20:58:04|0.17946
20:58:05|0.1795
20:58:06|0.17952
20:58:07|0.17949
20:58:08|0.17947
20:58:10|0.17944
20:58:10|0.17944
20:58:12|0.17942
20:58:13|0.17942
20:58:14|0.17942
20:58:14|0.17942
20:58:15|0.17948
20:58:16|0.17946
20:58:17|0.17946
20:58:18|0.17946
20:58:19|0.17946
20:58:20|0.17952
20:58:22|0.17952
20:58:23|0.1795
20:58:24|0.1795
20:58:25|0.1795
20:58:25|0.1795
20:58:26|0.17949
20:58:27|0.17952
20:58:29|0.17952
20:58:29|0.17949
20:58:30|0.17944
20:58:32|0.17948
20:58:33|0.17946
20:58:34|0.17946
20:58:35|0.17948
20:58:36|0.17948
20:58:38|0.17952
20:58:38|0.17952
20:58:39|0.17952
20:58:40|0.17948
20:58:42|0.17947
20:58:42|0.17948
20:58:43|0.17948
20:58:44|0.17948
20:58:45|0.17947
20:58:46|0.17947
20:58:47|0.17947
20:58:48|0.17947
20:58:49|0.17947
20:58:50|0.17947
20:58:51|0.17947
20:58:52|0.17947
20:58:53|0.17946
20:58:54|0.17946
20:58:55|0.17952
20:58:56|0.17956
20:58:57|0.17956
20:58:58|0.17956
20:58:59|0.1796
20:59:00|0.17955
20:59:01|0.17955
20:59:03|0.17955
20:59:03|0.17955
20:59:04|0.17955
20:59:05|0.17958
20:59:06|0.17955
20:59:07|0.17954
20:59:08|0.17948
20:59:10|0.1795
20:59:12|0.17958
20:59:13|0.17958
20:59:14|0.17958
20:59:14|0.17954
20:59:15|0.17954
20:59:17|0.17945
20:59:18|0.17949
20:59:19|0.17949
20:59:19|0.17948
20:59:21|0.17952
20:59:22|0.17952
20:59:23|0.17952
20:59:24|0.17955
20:59:25|0.17955
20:59:26|0.17951
20:59:27|0.17951
20:59:28|0.17947
20:59:29|0.17947
20:59:30|0.17948
20:59:31|0.17949
20:59:32|0.1795
20:59:33|0.17933
20:59:34|0.17932
20:59:35|0.17927
20:59:36|0.17924
20:59:38|0.17926
20:59:39|0.17926
20:59:40|0.17929
20:59:40|0.17946
20:59:41|0.17934
20:59:42|0.17931
20:59:43|0.1793
20:59:45|0.1793
20:59:45|0.17931
20:59:46|0.17931
20:59:47|0.17933
20:59:49|0.17934
20:59:49|0.17931
20:59:51|0.17927
20:59:51|0.17924
20:59:52|0.17922
20:59:53|0.17922
20:59:54|0.17923
20:59:55|0.17926
20:59:56|0.17931
20:59:57|0.17925
20:59:58|0.1793
21:00:00|0.17931
21:00:01|0.17937
21:00:02|0.17934
21:00:03|0.17932
21:00:03|0.17923
21:00:04|0.17928
21:00:05|0.17947
21:00:07|0.17947
21:00:08|0.17948
21:00:09|0.17952
21:00:11|0.1795
21:00:11|0.17956
21:00:13|0.1796
21:00:15|0.1796
21:00:15|0.17959
21:00:17|0.17952
21:00:18|0.1795
21:00:19|0.1794
21:00:20|0.17937
21:00:21|0.17938
21:00:22|0.17938
21:00:23|0.17941
21:00:24|0.17941
21:00:25|0.17931
21:00:26|0.17928
21:00:27|0.17928
21:00:28|0.17934
21:00:29|0.17928
21:00:30|0.17931
21:00:31|0.17931
21:00:32|0.17931
21:00:33|0.17934
21:00:34|0.17934
21:00:35|0.17924
21:00:36|0.1792
21:00:37|0.1792
21:00:38|0.17916
21:00:39|0.17916
21:00:40|0.17918
21:00:41|0.17907
21:00:42|0.17912
21:00:43|0.17908
21:00:44|0.17913
21:00:45|0.17916
21:00:46|0.17912
21:00:48|0.1791
21:00:49|0.17912
21:00:50|0.17906
21:00:51|0.17908
21:00:51|0.17901
21:00:52|0.17912
21:00:53|0.17912
21:00:54|0.17911
21:00:55|0.17909
21:00:56|0.17914
21:00:58|0.17916
21:00:58|0.17923
21:01:00|0.1793
21:01:01|0.1793
21:01:02|0.17938
21:01:03|0.17941
21:01:04|0.17935
21:01:05|0.17942
21:01:05|0.17948
21:01:07|0.17944
21:01:08|0.17944
21:01:09|0.17941
21:01:10|0.17945
21:01:10|0.17956
21:01:13|0.17957
21:01:13|0.17957
21:01:15|0.17949
21:01:16|0.17948
21:01:17|0.17953
21:01:18|0.17953
21:01:19|0.17946
21:01:20|0.17951
21:01:21|0.17956
21:01:22|0.17958
21:01:23|0.17955
21:01:24|0.17959
21:01:25|0.17954
21:01:27|0.17964
21:01:28|0.17961
21:01:29|0.17965
21:01:29|0.17978
21:01:31|0.17981
21:01:31|0.17983
21:01:32|0.17988
21:01:34|0.17988
21:01:34|0.17978
21:01:35|0.17974
21:01:36|0.17974
21:01:38|0.17975
21:01:38|0.1798
21:01:40|0.17982
21:01:40|0.17982
21:01:42|0.17981
21:01:42|0.17986
21:01:43|0.17989
21:01:44|0.17994
21:01:46|0.17999
21:01:46|0.18004
21:01:49|0.18004
21:01:49|0.18004
21:01:50|0.18016
21:01:51|0.18008
21:01:53|0.18004
21:01:54|0.18026
21:01:54|0.18027
21:01:55|0.18034
21:01:56|0.1804
21:01:57|0.18054
21:01:58|0.18066
21:01:59|0.18064
21:02:00|0.1806
21:02:02|0.18056
21:02:02|0.18056
21:02:03|0.18054
21:02:04|0.18067
21:02:06|0.18068
21:02:07|0.18072
21:02:08|0.18064
21:02:09|0.18074
21:02:10|0.18068
21:02:11|0.18072
21:02:12|0.18077
21:02:12|0.18075
21:02:14|0.18074
21:02:15|0.18073
21:02:16|0.18072
21:02:17|0.18072
21:02:18|0.18069
21:02:19|0.18068
21:02:20|0.18061
21:02:21|0.18055
21:02:22|0.18044
21:02:23|0.1805
21:02:24|0.18048
21:02:25|0.18054
21:02:26|0.18054
21:02:27|0.18046
21:02:28|0.1804
21:02:29|0.1804
21:02:30|0.1804
21:02:31|0.18036
21:02:32|0.18038
21:02:33|0.18038
21:02:34|0.18029
21:02:35|0.18027
21:02:36|0.18015
21:02:38|0.18014
21:02:39|0.1802
21:02:39|0.18009
21:02:41|0.18015
21:02:41|0.18014
21:02:42|0.17997
21:02:43|0.18025
21:02:45|0.18025
21:02:45|0.18024
21:02:47|0.18012
21:02:47|0.18007
21:02:48|0.18004
21:02:49|0.18004
21:02:50|0.18014
21:02:51|0.18016
21:02:52|0.18012
21:02:53|0.18009
21:02:54|0.18006
21:02:55|0.1802
21:02:56|0.18023
21:02:57|0.18028
21:02:58|0.18025
21:03:00|0.18024
21:03:00|0.18017
21:03:01|0.18029
21:03:02|0.18032
21:03:04|0.18072
21:03:05|0.18071
21:03:05|0.18067
21:03:06|0.18075
21:03:07|0.18058
21:03:08|0.18061
21:03:10|0.18056
21:03:10|0.18052
21:03:11|0.18055
21:03:12|0.18068
21:03:13|0.18072
21:03:14|0.18075
21:03:15|0.1808
21:03:17|0.1808
21:03:17|0.18079
21:03:19|0.18078
21:03:20|0.18085
21:03:21|0.18085
21:03:22|0.18078
21:03:22|0.18076
21:03:24|0.18072
21:03:24|0.18079
21:03:26|0.18088
21:03:27|0.18088
21:03:27|0.18094
21:03:29|0.18082
21:03:30|0.18097
21:03:31|0.18097
21:03:32|0.18098
21:03:33|0.18097
21:03:34|0.18093
21:03:35|0.18099
21:03:36|0.18096
21:03:37|0.181
21:03:38|0.18104
21:03:39|0.18101
21:03:40|0.181
21:03:41|0.18112
21:03:42|0.18112
21:03:43|0.18112
21:03:44|0.18124
21:03:45|0.18128
21:03:46|0.18124
21:03:47|0.18118
21:03:48|0.18124
21:03:49|0.18126
21:03:50|0.18124
21:03:51|0.18122
21:03:52|0.18123
21:03:53|0.18122
21:03:54|0.18123
21:03:55|0.18122
21:03:56|0.18124
21:03:57|0.18119
21:03:58|0.18119
21:03:59|0.18119
21:04:00|0.18119
21:04:01|0.18132
21:04:02|0.18133
21:04:03|0.1814
21:04:04|0.18137
21:04:05|0.18132
21:04:06|0.18127
21:04:07|0.18122
21:04:08|0.18124
21:04:09|0.18121
21:04:10|0.18129
21:04:11|0.18127
21:04:12|0.18128
21:04:13|0.18134
21:04:14|0.18132
21:04:15|0.18129
21:04:16|0.18136
21:04:17|0.18141
21:04:18|0.18137
21:04:19|0.1814
21:04:20|0.18138
21:04:21|0.1814
21:04:23|0.18146
21:04:23|0.18148
21:04:24|0.18142
21:04:26|0.18147
21:04:26|0.18143
21:04:28|0.18137
21:04:29|0.1814
21:04:30|0.18141
21:04:31|0.18141
21:04:32|0.18141
21:04:33|0.18145
21:04:34|0.18152
21:04:35|0.18149
21:04:36|0.18152
21:04:37|0.18156
21:04:38|0.18153
21:04:39|0.18151
21:04:40|0.18151
21:04:41|0.18156
21:04:42|0.18156
21:04:43|0.18158
21:04:44|0.18158
21:04:45|0.18171
21:04:46|0.18172
21:04:47|0.18176
21:04:48|0.18172
21:04:49|0.18171
21:04:50|0.18168
21:04:51|0.18178
21:04:52|0.18172
21:04:53|0.18167
21:04:54|0.18164
21:04:55|0.18158
21:04:56|0.18162
21:04:57|0.1817
21:04:58|0.18172
21:04:59|0.18161
21:05:00|0.18164
21:05:01|0.18173
21:05:02|0.18172
21:05:03|0.18175
21:05:04|0.18178
21:05:05|0.18176
21:05:06|0.18175
21:05:07|0.18171
21:05:08|0.18163
21:05:09|0.18167
21:05:10|0.18162
21:05:11|0.18172
21:05:12|0.18168
21:05:13|0.18168
21:05:14|0.18165
21:05:15|0.18165
21:05:16|0.18158
21:05:17|0.18152
21:05:19|0.18156
21:05:20|0.18147
21:05:21|0.1815
21:05:22|0.18148
21:05:23|0.18146
21:05:24|0.18159
21:05:25|0.18148
21:05:26|0.18145
21:05:27|0.18147
21:05:28|0.18144
21:05:29|0.18142
21:05:30|0.1816
21:05:31|0.18169
21:05:32|0.18177
21:05:33|0.18178
21:05:34|0.18173
21:05:35|0.18176
21:05:36|0.18175
21:05:37|0.18175
21:05:38|0.18175
21:05:40|0.18175
21:05:40|0.18172
21:05:41|0.18171
21:05:42|0.18171
21:05:43|0.18172
21:05:44|0.18175
21:05:45|0.18165
21:05:47|0.18158
21:05:48|0.1816
21:05:49|0.1816
21:05:50|0.1817
21:05:51|0.18164
21:05:52|0.1816
21:05:53|0.18152
21:05:54|0.18145
21:05:56|0.18148
21:05:56|0.1814
21:05:57|0.18137
21:05:58|0.18127
21:05:59|0.1812
21:06:00|0.18124
21:06:02|0.1812
21:06:03|0.18119
21:06:04|0.18119
21:06:05|0.18109
21:06:06|0.18109
21:06:07|0.18135
21:06:08|0.18136
21:06:09|0.18136
21:06:10|0.18149
21:06:11|0.18148
21:06:12|0.18136
21:06:13|0.18132
21:06:14|0.18156
21:06:15|0.18156
21:06:16|0.1818
21:06:17|0.18178
21:06:18|0.18179
21:06:19|0.18174
21:06:20|0.18175
21:06:21|0.18167
21:06:23|0.18166
21:06:24|0.18166
21:06:25|0.18168
21:06:26|0.18176
21:06:27|0.18176
21:06:28|0.18176
21:06:29|0.18176
21:06:30|0.18178
21:06:31|0.18188
21:06:32|0.18192
21:06:33|0.18184
21:06:34|0.18181
21:06:35|0.18184
21:06:36|0.18191
21:06:37|0.18184
21:06:38|0.18175
21:06:39|0.18161
21:06:40|0.18165
21:06:41|0.18164
21:06:42|0.18163
21:06:43|0.18152
21:06:44|0.18141
21:06:46|0.1814
21:06:47|0.1814
21:06:47|0.18139
21:06:48|0.1814
21:06:50|0.18141
21:06:51|0.18143
21:06:51|0.18143
21:06:52|0.1815
21:06:53|0.1815
21:06:54|0.18146
21:06:55|0.18146
21:06:57|0.18146
21:06:57|0.18154
21:06:59|0.18156
21:06:59|0.18164
21:07:00|0.18159
21:07:02|0.18156
21:07:02|0.18152
21:07:03|0.18145
21:07:04|0.18135
21:07:05|0.18142
21:07:07|0.18144
21:07:07|0.18146
21:07:08|0.1815
21:07:09|0.18163
21:07:10|0.18164
21:07:12|0.18155
21:07:13|0.18155
21:07:13|0.18157
21:07:14|0.18157
21:07:15|0.18157
21:07:16|0.18156
21:07:17|0.18155
21:07:18|0.1815
21:07:20|0.18148
21:07:21|0.18148
21:07:23|0.18155
21:07:24|0.18155
21:07:25|0.18153
21:07:26|0.18151
21:07:27|0.18144
21:07:28|0.1814
21:07:29|0.1814
21:07:30|0.18139
21:07:31|0.18136
21:07:32|0.18132
21:07:34|0.18128
21:07:34|0.18124
21:07:35|0.18125
21:07:37|0.18121
21:07:37|0.18123
21:07:39|0.18115
21:07:40|0.18112
21:07:42|0.18112
21:07:43|0.18113
21:07:43|0.18105
21:07:44|0.18096
21:07:45|0.1809
21:07:47|0.18089
21:07:47|0.18084
21:07:49|0.18088
21:07:49|0.1809
21:07:50|0.18103
21:07:51|0.18103
21:07:52|0.181
21:07:54|0.18097
21:07:54|0.18096
21:07:55|0.18099
21:07:57|0.181
21:07:57|0.18096
21:07:58|0.18093
21:07:59|0.18095
21:08:00|0.18097
21:08:01|0.18096
21:08:02|0.18098
21:08:03|0.18094
21:08:04|0.18095
21:08:05|0.18111
21:08:06|0.18107
21:08:08|0.1811
21:08:08|0.1811
21:08:09|0.1811
21:08:11|0.18117
21:08:11|0.18114
21:08:12|0.18114
21:08:13|0.18119
21:08:14|0.18118
21:08:15|0.18127
21:08:16|0.18116
21:08:17|0.18115
21:08:19|0.18108
21:08:20|0.18114
21:08:21|0.18114
21:08:22|0.1814
21:08:23|0.18136
21:08:24|0.18139
21:08:25|0.18131
21:08:26|0.18123
21:08:27|0.18121
21:08:28|0.18123
21:08:29|0.18117
21:08:30|0.18131
21:08:31|0.18129
21:08:32|0.18128
21:08:33|0.18137
21:08:34|0.18141
21:08:35|0.18124
21:08:36|0.18128
21:08:37|0.18138
21:08:38|0.18132
21:08:40|0.18164
21:08:40|0.18158
21:08:42|0.18151
21:08:43|0.18155
21:08:44|0.18153
21:08:45|0.18152
21:08:46|0.18152
21:08:47|0.18168
21:08:48|0.18175
21:08:49|0.18171
21:08:50|0.18171
21:08:51|0.18174
21:08:52|0.18172
21:08:53|0.1818
21:08:54|0.18185
21:08:55|0.1818
21:08:56|0.18167
21:08:57|0.18173
21:08:58|0.18167
21:08:59|0.18172
21:09:00|0.18172
21:09:01|0.18172
21:09:02|0.18184
21:09:03|0.18184
21:09:04|0.1818
21:09:05|0.18199
21:09:06|0.18194
21:09:07|0.18196
21:09:08|0.1819
21:09:09|0.18196
21:09:10|0.18195
21:09:11|0.18197
21:09:12|0.182
21:09:14|0.18197
21:09:14|0.18197
21:09:16|0.18196
21:09:16|0.18192
21:09:17|0.18194
21:09:18|0.18189
21:09:19|0.18181
21:09:21|0.1818
21:09:22|0.1818
21:09:23|0.18186
21:09:24|0.18191
21:09:25|0.18186
21:09:26|0.18189
21:09:27|0.18184
21:09:28|0.18184
21:09:29|0.18184
21:09:30|0.18184
21:09:31|0.18195
21:09:32|0.18192
21:09:33|0.18193
21:09:35|0.18191
21:09:36|0.18185
21:09:37|0.1819
21:09:38|0.1819
21:09:39|0.18188
21:09:40|0.18192
21:09:41|0.18192
21:09:42|0.18187
21:09:43|0.18193
21:09:44|0.18195
21:09:45|0.18196
21:09:46|0.18188
21:09:47|0.18194
21:09:48|0.18192
21:09:49|0.18188
21:09:50|0.18181
21:09:51|0.18178
21:09:52|0.18179
21:09:53|0.18172
21:09:54|0.18172
21:09:55|0.18177
21:09:56|0.18177
21:09:57|0.18177
21:09:58|0.18174
21:09:59|0.18179
21:10:00|0.18178
21:10:01|0.1818
21:10:02|0.18186
21:10:03|0.18185
21:10:04|0.18188
21:10:05|0.1819
21:10:06|0.18194
21:10:08|0.18194
21:10:08|0.18192
21:10:09|0.18192
21:10:10|0.18191
21:10:11|0.18194
21:10:12|0.18191
21:10:13|0.18197
21:10:14|0.18198
21:10:15|0.18198
21:10:16|0.18196
21:10:17|0.18194
21:10:18|0.18188
21:10:19|0.18189
21:10:20|0.18184
21:10:21|0.18184
21:10:22|0.18184
21:10:24|0.18181
21:10:25|0.18175
21:10:25|0.18178
21:10:27|0.18178
21:10:29|0.18165
21:10:29|0.18172
21:10:31|0.18164
21:10:32|0.18161
21:10:32|0.18144
21:10:34|0.18139
21:10:35|0.18132
21:10:36|0.18131
21:10:38|0.18122
21:10:39|0.18136
21:10:39|0.18136
21:10:40|0.18141
21:10:41|0.18176
21:10:42|0.18178
21:10:43|0.18174
21:10:45|0.18169
21:10:45|0.18172
21:10:47|0.18168
21:10:48|0.18175
21:10:48|0.18186
21:10:49|0.18185
21:10:50|0.18182
21:10:51|0.18183
21:10:53|0.1818
21:10:54|0.1818
21:10:54|0.1818
21:10:55|0.18176
21:10:57|0.18166
21:10:57|0.18161
21:10:59|0.18156
21:10:59|0.18176
21:11:01|0.18181
21:11:02|0.1819
21:11:02|0.18187
21:11:04|0.18183
21:11:04|0.1818
21:11:06|0.18165
21:11:06|0.18159
21:11:08|0.18164
21:11:08|0.18158
21:11:09|0.18164
21:11:11|0.18164
21:11:12|0.1816
21:11:13|0.1816
21:11:14|0.18167
21:11:15|0.18164
21:11:16|0.18155
21:11:17|0.18153
21:11:17|0.18157
21:11:18|0.18151
21:11:20|0.18152
21:11:21|0.18159
21:11:21|0.18157
21:11:23|0.18164
21:11:24|0.18168
21:11:25|0.18168
21:11:26|0.18168
21:11:27|0.18166
21:11:28|0.18167
21:11:29|0.18171
21:11:30|0.18176
21:11:31|0.1818
21:11:32|0.18188
21:11:33|0.1819
21:11:34|0.18185
21:11:35|0.18179
21:11:36|0.18184
21:11:37|0.18182
21:11:38|0.1818
21:11:39|0.18184
21:11:41|0.18184
21:11:41|0.18188
21:11:43|0.18188
21:11:43|0.18194
21:11:44|0.18197
21:11:46|0.18194
21:11:46|0.18197
21:11:47|0.18192
21:11:49|0.1819
21:11:49|0.18182
21:11:50|0.18176
21:11:51|0.18174
21:11:52|0.18174
21:11:54|0.18188
21:11:55|0.18195
21:11:55|0.18195
21:11:56|0.1819
21:11:58|0.18183
21:11:59|0.18185
21:12:00|0.1819
21:12:00|0.18191
21:12:02|0.18192
21:12:02|0.18188
21:12:03|0.18187
21:12:04|0.18187
21:12:06|0.18186
21:12:06|0.1818
21:12:07|0.18171
21:12:08|0.18171
21:12:10|0.18173
21:12:10|0.18174
21:12:12|0.18178
21:12:12|0.18184
21:12:13|0.1818
21:12:15|0.1818
21:12:15|0.1818
21:12:16|0.18179
21:12:17|0.1819
21:12:18|0.18189
21:12:20|0.18186
21:12:21|0.18185
21:12:21|0.18185
21:12:23|0.18193
21:12:24|0.18198
21:12:25|0.18198
21:12:26|0.18194
21:12:27|0.18194
21:12:29|0.18206
21:12:30|0.18206
21:12:30|0.18214
21:12:31|0.18215
21:12:33|0.18213
21:12:33|0.18215
21:12:34|0.1821
21:12:36|0.18223
21:12:37|0.18219
21:12:38|0.1822
21:12:38|0.18235
21:12:40|0.18228
21:12:40|0.18232
21:12:42|0.18229
21:12:42|0.18227
21:12:43|0.18227
21:12:45|0.18227
21:12:46|0.18222
21:12:50|0.18235
21:12:51|0.1824
21:12:52|0.18236
21:12:53|0.18239
21:12:54|0.18239
21:12:55|0.18238
21:12:56|0.18238
21:12:57|0.18236
21:12:58|0.18237
21:13:00|0.18241
21:13:00|0.18238
21:13:01|0.18238
21:13:02|0.18241
21:13:03|0.18241
21:13:05|0.18244
21:13:05|0.18246
21:13:06|0.18249
21:13:08|0.18246
21:13:09|0.18243
21:13:10|0.18243
21:13:11|0.18242
21:13:12|0.18243
21:13:13|0.18254
21:13:14|0.18252
21:13:15|0.1824
21:13:16|0.18238
21:13:17|0.18237
21:13:18|0.18236
21:13:19|0.18231
21:13:20|0.18234
21:13:21|0.18226
21:13:22|0.18225
21:13:23|0.18228
21:13:25|0.18224
21:13:25|0.18226
21:13:26|0.18208
21:13:27|0.18196
21:13:28|0.18196
21:13:29|0.18196
21:13:30|0.18195
21:13:31|0.18197
21:13:33|0.18208
21:13:34|0.18206
21:13:35|0.18206
21:13:36|0.18206
21:13:36|0.18206
21:13:38|0.18206
21:13:39|0.18202
21:13:40|0.18204
21:13:41|0.18208
21:13:42|0.18202
21:13:42|0.18199
21:13:43|0.18204
21:13:44|0.1821
21:13:45|0.1821
21:13:47|0.18208
21:13:47|0.18226
21:13:49|0.18224
21:13:50|0.18212
21:13:51|0.18219
21:13:52|0.1821
21:13:53|0.18207
21:13:54|0.18208
21:13:55|0.18207
21:13:55|0.18205
21:13:56|0.1821
21:13:58|0.18197
21:13:59|0.18198
21:13:59|0.18205
21:14:00|0.18196
21:14:02|0.18196
21:14:03|0.18204
21:14:04|0.182
21:14:05|0.18197
21:14:06|0.18197
21:14:07|0.18211
21:14:08|0.18208
21:14:09|0.18204
21:14:10|0.18197
21:14:11|0.18204
21:14:12|0.18204
21:14:13|0.18208
21:14:14|0.18211
21:14:15|0.18231
21:14:16|0.18234
21:14:17|0.18227
21:14:18|0.1823
21:14:19|0.18225
21:14:20|0.18224
21:14:21|0.1822
21:14:22|0.18218
21:14:23|0.18218
21:14:24|0.18207
21:14:25|0.18206
21:14:26|0.18199
21:14:27|0.18202
21:14:28|0.1821
21:14:29|0.18207
21:14:30|0.18207
21:14:31|0.18207
21:14:32|0.18214
21:14:33|0.18219
21:14:34|0.18234
21:14:35|0.18236
21:14:37|0.18238
21:14:38|0.18225
21:14:39|0.1822
21:14:39|0.1822
21:14:40|0.18215
21:14:42|0.18216
21:14:42|0.18213
21:14:43|0.18213
21:14:44|0.18214
21:14:45|0.18212
21:14:46|0.18211
21:14:47|0.18215
21:14:49|0.18214
21:14:49|0.18214
21:14:50|0.18215
21:14:51|0.18214
21:14:52|0.18214
21:14:53|0.18228
21:14:54|0.18224
21:14:56|0.18228
21:14:57|0.18225
21:14:58|0.18219
21:14:59|0.18213
21:15:00|0.18209
21:15:01|0.18212
21:15:02|0.18208
21:15:03|0.18208
21:15:04|0.18205
21:15:05|0.1821
21:15:06|0.18213
21:15:08|0.18206
21:15:08|0.18206
21:15:09|0.18205
21:15:11|0.18202
21:15:12|0.182
21:15:13|0.18192
21:15:13|0.18188
21:15:14|0.18186
21:15:15|0.18199
21:15:16|0.18203
21:15:18|0.18203
21:15:19|0.18204
21:15:20|0.18204
21:15:20|0.18204
21:15:22|0.18222
21:15:22|0.1822
21:15:24|0.18224
21:15:24|0.18224
21:15:25|0.18227
21:15:26|0.18227
21:15:28|0.18222
21:15:29|0.18215
21:15:30|0.18214
21:15:30|0.18209
21:15:32|0.18219
21:15:33|0.18236
21:15:34|0.18236
21:15:35|0.18225
21:15:36|0.18223
21:15:37|0.18219
21:15:38|0.18219
21:15:39|0.18218
21:15:40|0.18218
21:15:41|0.18212
21:15:42|0.18207
21:15:43|0.18204
21:15:44|0.18204
21:15:45|0.18199
21:15:46|0.18208
21:15:47|0.18212
21:15:48|0.18212
21:15:49|0.18216
21:15:50|0.18216
21:15:51|0.18209
21:15:52|0.18208
21:15:53|0.18201
21:15:54|0.18198
21:15:55|0.18195
21:15:56|0.18185
21:15:57|0.18184
21:15:58|0.18174
21:15:59|0.1817
21:16:00|0.18167
21:16:02|0.1816
21:16:02|0.1816
21:16:03|0.18144
21:16:04|0.18144
21:16:05|0.18134
21:16:06|0.18138
21:16:08|0.18123
21:16:08|0.18116
21:16:10|0.18095
21:16:11|0.18108
21:16:11|0.18099
21:16:12|0.18112
21:16:13|0.18115
21:16:14|0.18118
21:16:15|0.18106
21:16:17|0.18107
21:16:18|0.181
21:16:18|0.18112
21:16:19|0.18114
21:16:20|0.1813
21:16:21|0.18128
21:16:22|0.18128
21:16:24|0.18123
21:16:24|0.18121
21:16:25|0.18112
21:16:27|0.18112
21:16:28|0.18116
21:16:29|0.18109
21:16:30|0.18116
21:16:31|0.18116
21:16:32|0.18124
21:16:33|0.18128
21:16:34|0.18136
21:16:35|0.18138
21:16:36|0.18134
21:16:37|0.18136
21:16:38|0.18129
21:16:39|0.18124
21:16:40|0.1812
21:16:42|0.1812
21:16:42|0.18123
21:16:43|0.18115
21:16:45|0.18105
21:16:45|0.18105
21:16:46|0.18096
21:16:47|0.181
21:16:48|0.18099
21:16:49|0.18096
21:16:50|0.18096
21:16:51|0.18104
21:16:53|0.18104
21:16:53|0.18112
21:16:54|0.1812
21:16:56|0.18116
21:16:56|0.18117
21:16:57|0.18111
21:16:58|0.18106
21:16:59|0.18106
21:17:01|0.18118
21:17:01|0.18115
21:17:03|0.18115
21:17:03|0.18116
21:17:04|0.18116
21:17:05|0.18119
21:17:06|0.1812
21:17:07|0.18119
21:17:08|0.18114
21:17:09|0.18113
21:17:10|0.18108
21:17:11|0.18104
21:17:12|0.18106
21:17:13|0.18108
21:17:14|0.18105
21:17:15|0.18105
21:17:16|0.18116
21:17:17|0.18117
21:17:18|0.1812
21:17:19|0.1812
21:17:20|0.18114
21:17:21|0.1811
21:17:22|0.18112
21:17:23|0.18112
21:17:25|0.18122
21:17:25|0.18126
21:17:26|0.18126
21:17:27|0.18128
21:17:29|0.18128
21:17:30|0.18128
21:17:31|0.18128
21:17:32|0.18139
21:17:33|0.18151
21:17:35|0.18148
21:17:35|0.18148
21:17:37|0.18139
21:17:38|0.18133
21:17:39|0.18136
21:17:39|0.18136
21:17:41|0.18144
21:17:41|0.18144
21:17:43|0.18149
21:17:43|0.18145
21:17:44|0.18145
21:17:46|0.18136
21:17:47|0.18136
21:17:48|0.18142
21:17:49|0.18135
21:17:50|0.18139
21:17:50|0.18135
21:17:51|0.18137
21:17:52|0.18137
21:17:53|0.18136
21:17:54|0.1814
21:17:55|0.18145
21:17:56|0.18148
21:17:58|0.18153
21:17:58|0.18156
21:17:59|0.18155
21:18:00|0.18159
21:18:02|0.18155
21:18:02|0.18155
21:18:03|0.18157
21:18:04|0.18159
21:18:06|0.18159
21:18:06|0.18161
21:18:08|0.18161
21:18:08|0.18163
21:18:09|0.18164
21:18:10|0.18167
21:18:12|0.18168
21:18:13|0.1818
21:18:13|0.1818
21:18:14|0.18187
21:18:16|0.18189
21:18:17|0.18188
21:18:17|0.18188
21:18:19|0.18192
21:18:19|0.18195
21:18:21|0.18191
21:18:21|0.18192
21:18:22|0.18191
21:18:23|0.18194
21:18:24|0.18195
21:18:25|0.18198
21:18:27|0.18201
21:18:28|0.18194
21:18:30|0.18193
21:18:31|0.18193
21:18:32|0.18196
21:18:33|0.18184
21:18:34|0.18188
21:18:35|0.18192
21:18:36|0.18194
21:18:37|0.18196
21:18:38|0.18193
21:18:39|0.18182
21:18:40|0.18189
21:18:41|0.18186
21:18:42|0.18185
21:18:43|0.18181
21:18:44|0.18183
21:18:45|0.18184
21:18:46|0.18183
21:18:47|0.18167
21:18:48|0.18159
21:18:49|0.18158
21:18:50|0.18164
21:18:51|0.18164
21:18:52|0.18156
21:18:53|0.18152
21:18:54|0.18154
21:18:55|0.18148
21:18:56|0.18146
21:18:57|0.18147
21:18:58|0.18148
21:18:59|0.18147
21:19:01|0.18143
21:19:01|0.18138
21:19:02|0.18158
21:19:03|0.18165
21:19:04|0.18167
21:19:05|0.18166
21:19:07|0.18176
21:19:07|0.18165
21:19:08|0.18161
21:19:09|0.18161
21:19:10|0.18161
21:19:11|0.18161
21:19:12|0.18168
21:19:14|0.18164
21:19:14|0.18163
21:19:15|0.18158
21:19:16|0.18154
21:19:17|0.18156
21:19:19|0.18156
21:19:19|0.18156
21:19:20|0.1814
21:19:21|0.18142
21:19:22|0.1814
21:19:23|0.1814
21:19:24|0.18148
21:19:25|0.18152
21:19:26|0.18152
21:19:27|0.18144
21:19:28|0.18144
21:19:30|0.18148
21:19:32|0.1814
21:19:33|0.18144
21:19:33|0.18149
21:19:34|0.18155
21:19:36|0.18159
21:19:36|0.1816
21:19:38|0.18163
21:19:38|0.18169
21:19:40|0.18169
21:19:40|0.18171
21:19:42|0.18179
21:19:43|0.18175
21:19:44|0.18173
21:19:45|0.18176
21:19:46|0.18179
21:19:47|0.18181
21:19:48|0.18181
21:19:49|0.18189
21:19:50|0.18182
21:19:51|0.18182
21:19:52|0.1818
21:19:53|0.18171
21:19:54|0.18173
21:19:55|0.18173
21:19:56|0.18169
21:19:57|0.18167
21:19:58|0.18167
21:19:59|0.18172
21:20:00|0.18174
21:20:01|0.18168
21:20:02|0.18182
21:20:03|0.1819
21:20:04|0.18196
21:20:05|0.18192
21:20:06|0.18192
21:20:07|0.18179
21:20:08|0.18175
21:20:09|0.18176
21:20:10|0.18172
21:20:11|0.18172
21:20:12|0.18177
21:20:13|0.18178
21:20:14|0.18176
21:20:15|0.18178
21:20:16|0.18172
21:20:17|0.18168
21:20:18|0.18163
21:20:19|0.18148
21:20:20|0.18148
21:20:21|0.18144
21:20:22|0.18136
21:20:23|0.18136
21:20:24|0.18139
21:20:25|0.18134
21:20:26|0.18137
21:20:27|0.18121
21:20:28|0.18134
21:20:29|0.18128
21:20:31|0.18128
21:20:33|0.18136
21:20:33|0.18134
21:20:34|0.18156
21:20:36|0.1816
21:20:37|0.18164
21:20:38|0.18147
21:20:39|0.18148
21:20:39|0.18143
21:20:41|0.18136
21:20:42|0.18133
21:20:43|0.18138
21:20:44|0.18132
21:20:45|0.1812
21:20:46|0.18122
21:20:47|0.18123
21:20:48|0.18116
21:20:49|0.18116
21:20:50|0.18116
21:20:51|0.18116
21:20:52|0.18122
21:20:53|0.18116
21:20:54|0.1811
21:20:55|0.18109
21:20:56|0.1812
21:20:57|0.1812
21:20:58|0.18128
21:20:59|0.18128
21:21:00|0.18127
21:21:01|0.18136
21:21:02|0.18139
21:21:03|0.18142
21:21:04|0.18144
21:21:05|0.18149
21:21:06|0.18151
21:21:07|0.1814
21:21:08|0.18135
21:21:09|0.18128
21:21:10|0.18121
21:21:11|0.18121
21:21:12|0.18112
21:21:13|0.18114
21:21:14|0.18116
21:21:15|0.18115
21:21:16|0.18119
21:21:17|0.18116
21:21:18|0.18119
21:21:19|0.1812
21:21:20|0.18118
21:21:21|0.18116
21:21:22|0.18122
21:21:23|0.18118
21:21:24|0.18118
21:21:25|0.18109
21:21:26|0.18106
21:21:27|0.18112
21:21:28|0.18112
21:21:29|0.18116
21:21:30|0.18116
21:21:31|0.18113
21:21:32|0.18116
21:21:33|0.18112
21:21:35|0.18109
21:21:36|0.18104
21:21:37|0.18112
21:21:38|0.18115
21:21:39|0.18114
21:21:40|0.18111
21:21:42|0.18116
21:21:42|0.18116
21:21:43|0.18116
21:21:44|0.18109
21:21:45|0.18108
21:21:46|0.18109
21:21:48|0.18109
21:21:48|0.18104
21:21:49|0.18104
21:21:51|0.18104
21:21:51|0.18108
21:21:53|0.18113
21:21:53|0.18112
21:21:55|0.18102
21:21:55|0.18106
21:21:57|0.18109
21:21:58|0.18116
21:21:58|0.18116
21:21:59|0.18112
21:22:00|0.18112
21:22:01|0.18111
21:22:02|0.18112
21:22:03|0.18117
21:22:04|0.18116
21:22:05|0.18115
21:22:06|0.18113
21:22:08|0.18112
21:22:09|0.18112
21:22:10|0.18111
21:22:11|0.18116
21:22:12|0.18122
21:22:13|0.18122
21:22:13|0.18116
21:22:15|0.1813
21:22:16|0.18132
21:22:17|0.18134
21:22:18|0.18132
21:22:19|0.18128
21:22:20|0.1812
21:22:21|0.18119
21:22:22|0.1812
21:22:23|0.1812
21:22:24|0.1812
21:22:25|0.18127
21:22:26|0.18124
21:22:27|0.18129
21:22:28|0.18124
21:22:29|0.18124
21:22:30|0.18124
21:22:31|0.18124
21:22:32|0.1813
21:22:33|0.18126
21:22:34|0.18126
21:22:35|0.18139
21:22:36|0.18132
21:22:38|0.18132
21:22:38|0.18128
21:22:39|0.18128
21:22:40|0.18128
21:22:42|0.18132
21:22:43|0.18132
21:22:44|0.18124
21:22:45|0.18124
21:22:46|0.18124
21:22:47|0.18124
21:22:48|0.18124
21:22:49|0.18127
21:22:50|0.18127
21:22:51|0.1812
21:22:52|0.18123
21:22:53|0.18127
21:22:54|0.18132
21:22:55|0.18136
21:22:56|0.18134
21:22:57|0.18138
21:22:58|0.18142
21:22:59|0.18141
21:23:00|0.18143
21:23:01|0.18141
21:23:02|0.18141
21:23:03|0.18141
21:23:04|0.18147
21:23:05|0.18143
21:23:06|0.1815
21:23:07|0.18145
21:23:08|0.18145
21:23:09|0.18145
21:23:10|0.18154
21:23:11|0.18155
21:23:12|0.18155
21:23:13|0.18152
21:23:14|0.18156
21:23:15|0.18152
21:23:16|0.18152
21:23:17|0.18156
21:23:19|0.18158
21:23:19|0.18155
21:23:20|0.18155
21:23:21|0.1816
21:23:22|0.18166
21:23:23|0.18166
21:23:24|0.18173
21:23:25|0.18178
21:23:26|0.1818
21:23:27|0.18183
21:23:28|0.1818
21:23:29|0.18184
21:23:30|0.18185
21:23:32|0.18183
21:23:32|0.18179
21:23:34|0.1818
21:23:36|0.18168
21:23:37|0.1817
21:23:38|0.18166
21:23:39|0.18172
21:23:39|0.18168
21:23:40|0.1817
21:23:42|0.1817
21:23:42|0.18171
21:23:44|0.18171
21:23:44|0.18172
21:23:45|0.18163
21:23:47|0.1817
21:23:47|0.18177
21:23:48|0.18178
21:23:50|0.18174
21:23:50|0.18174
21:23:51|0.18178
21:23:52|0.18178
21:23:53|0.18178
21:23:54|0.18178
21:23:55|0.18178
21:23:56|0.1818
21:23:57|0.18187
21:23:58|0.18188
21:23:59|0.18181
21:24:00|0.18182
21:24:01|0.18177
21:24:02|0.18183
21:24:03|0.18189
21:24:04|0.18183
21:24:05|0.18182
21:24:06|0.18182
21:24:07|0.18182
21:24:08|0.18174
21:24:10|0.18187
21:24:10|0.18187
21:24:11|0.1819
21:24:12|0.18187
21:24:13|0.18192
21:24:15|0.18196
21:24:15|0.18189
21:24:17|0.18188
21:24:17|0.18181
21:24:19|0.18184
21:24:19|0.18192
21:24:20|0.18195
21:24:22|0.18191
21:24:23|0.18194
21:24:23|0.18197
21:24:24|0.18193
21:24:26|0.18187
21:24:27|0.18179
21:24:28|0.1817
21:24:28|0.18175
21:24:29|0.18169
21:24:30|0.18164
21:24:32|0.18161
21:24:33|0.18141
21:24:34|0.18144
21:24:35|0.18152
21:24:37|0.18156
21:24:38|0.18157
21:24:40|0.18154
21:24:40|0.18155
21:24:42|0.18155
21:24:43|0.18154
21:24:43|0.18157
21:24:44|0.18155
21:24:45|0.18151
21:24:46|0.18147
21:24:48|0.18144
21:24:48|0.18142
21:24:49|0.18142
21:24:50|0.1814
21:24:52|0.1814
21:24:52|0.18137
21:24:54|0.18132
21:24:55|0.1812
21:24:55|0.18125
21:24:56|0.18125
21:24:58|0.18124
21:24:59|0.18114
21:24:59|0.18115
21:25:00|0.18121
21:25:02|0.18127
21:25:02|0.18128
21:25:03|0.18128
21:25:05|0.18136
21:25:05|0.1814
21:25:06|0.18139
21:25:08|0.18133
21:25:08|0.18136
21:25:10|0.18135
21:25:11|0.18146
21:25:12|0.18145
21:25:13|0.18148
21:25:14|0.18146
21:25:15|0.18141
21:25:16|0.18136
21:25:17|0.18144
21:25:17|0.18144
21:25:18|0.18138
21:25:19|0.18138
21:25:21|0.18131
21:25:21|0.18131
21:25:22|0.18131
21:25:23|0.18134
21:25:24|0.18135
21:25:25|0.18148
21:25:27|0.18148
21:25:28|0.18147
21:25:29|0.18146
21:25:30|0.18148
21:25:31|0.18154
21:25:32|0.18149
21:25:33|0.18149
21:25:34|0.18158
21:25:35|0.18117
21:25:36|0.18117
21:25:38|0.18112
21:25:39|0.18112
21:25:40|0.18117
21:25:41|0.1812
21:25:42|0.18126
21:25:43|0.18129
21:25:44|0.18131
21:25:45|0.18137
21:25:46|0.18136
21:25:47|0.18136
21:25:48|0.18133
21:25:49|0.18133
21:25:50|0.18133
21:25:51|0.18128
21:25:52|0.18127
21:25:53|0.18128
21:25:54|0.18127
21:25:55|0.18123
21:25:56|0.18119
21:25:57|0.18123
21:25:58|0.18121
21:25:59|0.18124
21:26:00|0.18126
21:26:01|0.18132
21:26:02|0.1813
21:26:03|0.18128
21:26:04|0.18108
21:26:05|0.18105
21:26:07|0.18102
21:26:07|0.181
21:26:08|0.18104
21:26:09|0.18088
21:26:10|0.18083
21:26:11|0.18073
21:26:12|0.18052
21:26:13|0.1807
21:26:14|0.18072
21:26:15|0.18069
21:26:16|0.18071
21:26:17|0.18071
21:26:18|0.18074
21:26:19|0.18079
21:26:20|0.18073
21:26:21|0.18077
21:26:23|0.18078
21:26:24|0.18078
21:26:24|0.18077
21:26:25|0.18085
21:26:27|0.1808
21:26:27|0.18084
21:26:28|0.18092
21:26:30|0.18092
21:26:30|0.181
21:26:31|0.18102
21:26:32|0.18108
21:26:34|0.18104
21:26:34|0.18104
21:26:35|0.18104
21:26:36|0.18104
21:26:37|0.18101
21:26:38|0.18093
21:26:39|0.18093
21:26:40|0.18094
21:26:42|0.18094
21:26:43|0.1809
21:26:44|0.1809
21:26:45|0.1809
21:26:46|0.1809
21:26:47|0.1809
21:26:48|0.1809
21:26:49|0.1809
21:26:50|0.18082
21:26:51|0.18084
21:26:52|0.18084
21:26:53|0.18084
21:26:54|0.1808
21:26:55|0.18078
21:26:56|0.18078
21:26:57|0.18075
21:26:58|0.18078
21:27:00|0.18077
21:27:00|0.18073
21:27:01|0.18077
21:27:03|0.18085
21:27:03|0.18088
21:27:04|0.18088
21:27:05|0.18094
21:27:06|0.18086
21:27:08|0.18079
21:27:08|0.18072
21:27:09|0.18072
21:27:10|0.18069
21:27:11|0.18078
21:27:12|0.18076
21:27:13|0.18078
21:27:14|0.18081
21:27:16|0.18076
21:27:17|0.1808
21:27:18|0.18088
21:27:19|0.18088
21:27:20|0.18088
21:27:21|0.18081
21:27:22|0.18076
21:27:23|0.18078
21:27:24|0.18083
21:27:25|0.18085
21:27:26|0.1808
21:27:27|0.1808
21:27:28|0.1808
21:27:29|0.18077
21:27:30|0.18072
21:27:31|0.18061
21:27:32|0.18064
21:27:33|0.18062
21:27:34|0.18062
21:27:35|0.18066
21:27:37|0.18062
21:27:38|0.18062
21:27:38|0.18054
21:27:40|0.18054
21:27:40|0.18056
21:27:42|0.18059
21:27:42|0.18052
21:27:44|0.18055
21:27:45|0.18042
21:27:46|0.18049
21:27:47|0.18048
21:27:48|0.18048
21:27:50|0.18048
21:27:50|0.18036
21:27:51|0.18038
21:27:52|0.18038
21:27:53|0.18028
21:27:54|0.18026
21:27:55|0.18026
21:27:56|0.18028
21:27:57|0.18032
21:27:59|0.18031
21:27:59|0.18033
21:28:01|0.18048
21:28:02|0.18055
21:28:03|0.18056
21:28:03|0.18044
21:28:04|0.18039
21:28:05|0.18041
21:28:06|0.18026
21:28:07|0.18024
21:28:08|0.18024
21:28:10|0.18028
21:28:10|0.18032
21:28:12|0.18028
21:28:13|0.18023
21:28:13|0.18023
21:28:15|0.18023
21:28:16|0.18019
21:28:16|0.18006
21:28:18|0.18012
21:28:19|0.18013
21:28:20|0.18008
21:28:21|0.1802
21:28:22|0.18023
21:28:22|0.18022
21:28:23|0.18028
21:28:24|0.18029
21:28:25|0.18025
21:28:26|0.18031
21:28:28|0.18026
21:28:28|0.18028
21:28:30|0.18033
21:28:30|0.18041
21:28:32|0.18032
21:28:32|0.18016
21:28:34|0.18024
21:28:34|0.18028
21:28:35|0.18036
21:28:37|0.1804
21:28:37|0.18041
21:28:40|0.18039
21:28:40|0.18046
21:28:41|0.1805
21:28:43|0.18052
21:28:44|0.18048
21:28:45|0.18041
21:28:45|0.18049
21:28:47|0.18048
21:28:48|0.18044
21:28:48|0.18052
21:28:49|0.18056
21:28:50|0.18062
21:28:52|0.1806
21:28:53|0.1806
21:28:54|0.18056
21:28:55|0.18052
21:28:56|0.18052
21:28:57|0.18052
21:28:58|0.18056
21:28:59|0.18057
21:29:00|0.18061
21:29:01|0.1806
21:29:02|0.1806
21:29:03|0.18068
21:29:04|0.18079
21:29:06|0.18082
21:29:07|0.18082
21:29:08|0.18074
21:29:08|0.18065
21:29:09|0.18068
21:29:10|0.18066
21:29:11|0.18073
21:29:12|0.1807
21:29:13|0.18077
21:29:14|0.18074
21:29:15|0.18071
21:29:16|0.18079
21:29:18|0.18067
21:29:18|0.18067
21:29:20|0.18079
21:29:20|0.18078
21:29:21|0.18083
21:29:22|0.18083
21:29:23|0.18085
21:29:25|0.18085
21:29:26|0.18084
21:29:26|0.18088
21:29:27|0.18086
21:29:28|0.18088
21:29:29|0.18088
21:29:30|0.18092
21:29:31|0.18091
21:29:32|0.18093
21:29:33|0.18097
21:29:34|0.18101
21:29:35|0.18104
21:29:36|0.18106
21:29:37|0.18108
21:29:38|0.18108
21:29:40|0.181
21:29:41|0.18104
21:29:43|0.18109
21:29:43|0.18112
21:29:44|0.18128
21:29:45|0.18118
21:29:46|0.18121
21:29:47|0.18125
21:29:49|0.1813
21:29:50|0.18132
21:29:50|0.18124
21:29:51|0.18128
21:29:52|0.18128
21:29:54|0.18129
21:29:55|0.18136
21:29:56|0.18142
21:29:56|0.18145
21:29:58|0.18149
21:29:59|0.18157
21:30:00|0.18155
21:30:01|0.18155
21:30:01|0.18165
21:30:02|0.18164
21:30:03|0.18164
21:30:05|0.18164
21:30:05|0.18166
21:30:07|0.18173
21:30:08|0.18169
21:30:09|0.18176
21:30:10|0.18182
21:30:10|0.18186
21:30:11|0.18194
21:30:13|0.18187
21:30:14|0.18179
21:30:15|0.18175
21:30:16|0.18175
21:30:17|0.18185
21:30:18|0.1818
21:30:19|0.1818
21:30:20|0.18185
21:30:21|0.18192
21:30:22|0.18194
21:30:23|0.18196
21:30:24|0.18193
21:30:25|0.18184
21:30:26|0.18193
21:30:27|0.18195
21:30:28|0.18191
21:30:29|0.18192
21:30:30|0.18195
21:30:31|0.18197
21:30:32|0.182
21:30:33|0.18196
21:30:34|0.18196
21:30:35|0.182
21:30:36|0.18205
21:30:37|0.18199
21:30:38|0.18192
21:30:39|0.1818
21:30:40|0.18196
21:30:41|0.18198
21:30:42|0.18209
21:30:43|0.18206
21:30:44|0.18192
21:30:45|0.18195
21:30:46|0.18197
21:30:47|0.18188
21:30:48|0.18201
21:30:49|0.18198
21:30:50|0.18199
21:30:51|0.18196
21:30:52|0.18196
21:30:53|0.18198
21:30:54|0.18192
21:30:55|0.18191
21:30:56|0.18191
21:30:57|0.18193
21:30:58|0.182
21:30:59|0.18199
21:31:00|0.18203
21:31:01|0.182
21:31:02|0.18187
21:31:03|0.18182
21:31:04|0.18184
21:31:05|0.18188
21:31:06|0.18185
21:31:07|0.18182
21:31:08|0.18175
21:31:09|0.18188
21:31:10|0.18189
21:31:11|0.18192
21:31:12|0.18192
21:31:13|0.18192
21:31:14|0.18182
21:31:16|0.18181
21:31:16|0.18178
21:31:18|0.18175
21:31:18|0.18186
21:31:20|0.18183
21:31:20|0.18188
21:31:21|0.18187
21:31:22|0.18183
21:31:23|0.18181
21:31:24|0.18181
21:31:25|0.18181
21:31:26|0.18181
21:31:27|0.18181
21:31:29|0.18181
21:31:30|0.18181
21:31:30|0.18166
21:31:31|0.18176
21:31:32|0.18176
21:31:33|0.18172
21:31:34|0.18164
21:31:35|0.18159
21:31:37|0.18158
21:31:37|0.18159
21:31:38|0.18158
21:31:39|0.18156
21:31:40|0.18163
21:31:41|0.18167
21:31:43|0.18165
21:31:44|0.18168
21:31:45|0.18168
21:31:47|0.18172
21:31:48|0.18156
21:31:49|0.18155
21:31:50|0.18146
21:31:51|0.1815
21:31:52|0.18147
21:31:53|0.18146
21:31:54|0.18141
21:31:55|0.18142
21:31:56|0.18142
21:31:57|0.18145
21:31:58|0.18136
21:31:59|0.18136
21:32:00|0.18138
21:32:01|0.18133
21:32:02|0.18136
21:32:03|0.18125
21:32:04|0.18128
21:32:05|0.18138
21:32:06|0.18135
21:32:07|0.18134
21:32:08|0.18133
21:32:09|0.18133
21:32:10|0.18137
21:32:11|0.18136
21:32:12|0.18136
21:32:13|0.18137
21:32:14|0.18134
21:32:15|0.18143
21:32:16|0.1814
21:32:17|0.1813
21:32:18|0.18132
21:32:19|0.18123
21:32:20|0.18122
21:32:21|0.1812
21:32:22|0.18127
21:32:23|0.18125
21:32:24|0.18128
21:32:25|0.18134
21:32:26|0.1813
21:32:27|0.18133
21:32:28|0.18135
21:32:29|0.18145
21:32:30|0.1815
21:32:31|0.18157
21:32:32|0.18149
21:32:33|0.18146
21:32:34|0.18156
21:32:35|0.18157
21:32:37|0.18148
21:32:37|0.18148
21:32:38|0.18148
21:32:39|0.1815
21:32:40|0.18154
21:32:41|0.18155
21:32:42|0.18156
21:32:44|0.18156
21:32:46|0.18152
21:32:47|0.18152
21:32:48|0.18144
21:32:49|0.18136
21:32:50|0.18136
21:32:50|0.18133
21:32:51|0.18138
21:32:52|0.18149
21:32:54|0.1815
21:32:55|0.18143
21:32:55|0.18145
21:32:57|0.18142
21:32:58|0.18144
21:32:58|0.18141
21:33:00|0.18147
21:33:01|0.18146
21:33:02|0.18147
21:33:03|0.18145
21:33:04|0.18148
21:33:04|0.18152
21:33:05|0.18143
21:33:07|0.18146
21:33:07|0.1814
21:33:09|0.18127
21:33:11|0.18138
21:33:11|0.18138
21:33:12|0.18138
21:33:13|0.1811
21:33:14|0.18114
21:33:15|0.18112
21:33:16|0.18112
21:33:17|0.18108
21:33:19|0.18108
21:33:19|0.18114
21:33:21|0.18114
21:33:21|0.18114
21:33:22|0.18114
21:33:23|0.18106
21:33:24|0.18102
21:33:25|0.181
21:33:26|0.18105
21:33:28|0.18105
21:33:28|0.18109
21:33:29|0.18118
21:33:31|0.18113
21:33:31|0.18121
21:33:32|0.1812
21:33:33|0.18118
21:33:34|0.1812
21:33:35|0.18124
21:33:36|0.18124
21:33:37|0.18128
21:33:38|0.18126
21:33:39|0.18126
21:33:40|0.18133
21:33:42|0.18126
21:33:42|0.18124
21:33:43|0.18125
21:33:44|0.18125
21:33:45|0.18125
21:33:47|0.18124
21:33:48|0.18124
21:33:49|0.18124
21:33:50|0.18124
21:33:51|0.18124
21:33:52|0.18124
21:33:53|0.1812
21:33:54|0.18117
21:33:55|0.18117
21:33:56|0.18117
21:33:57|0.18109
21:33:58|0.18112
21:33:59|0.18112
21:34:00|0.18112
21:34:02|0.18113
21:34:02|0.18113
21:34:03|0.18113
21:34:04|0.18113
21:34:05|0.18115
21:34:06|0.18107
21:34:07|0.18112
21:34:08|0.18112
21:34:09|0.18114
21:34:10|0.18114
21:34:11|0.18112
21:34:12|0.18113
21:34:14|0.18114
21:34:14|0.18123
21:34:16|0.18119
21:34:17|0.18119
21:34:17|0.18111
21:34:18|0.18111
21:34:19|0.18111
21:34:20|0.1811
21:34:21|0.18097
21:34:22|0.18095
21:34:23|0.18095
21:34:25|0.18099
21:34:25|0.18103
21:34:26|0.18103
21:34:27|0.18101
21:34:29|0.18103
21:34:30|0.18103
21:34:30|0.18095
21:34:31|0.18094
21:34:32|0.18087
21:34:33|0.18083
21:34:34|0.1808
21:34:36|0.18083
21:34:36|0.1808
21:34:37|0.18079
21:34:38|0.18074
21:34:39|0.18072
21:34:40|0.18068
21:34:41|0.1806
21:34:42|0.18066
21:34:43|0.18076
21:34:45|0.1808
21:34:46|0.1808
21:34:48|0.1807
21:34:49|0.18073
21:34:50|0.1807
21:34:50|0.18069
21:34:52|0.1806
21:34:53|0.18059
21:34:54|0.18062
21:34:54|0.1806
21:34:56|0.18072
21:34:57|0.18072
21:34:58|0.1807
21:34:58|0.18068
21:34:59|0.18071
21:35:01|0.18071
21:35:02|0.18061
21:35:02|0.18061
21:35:04|0.18062
21:35:05|0.18059
21:35:06|0.18066
21:35:07|0.18064
21:35:08|0.18062
21:35:09|0.18059
21:35:10|0.18058
21:35:11|0.18055
21:35:12|0.18058
21:35:13|0.18053
21:35:14|0.18054
21:35:15|0.18054
21:35:16|0.18058
21:35:17|0.18057
21:35:18|0.18056
21:35:19|0.18054
21:35:20|0.18054
21:35:21|0.18054
21:35:22|0.18057
21:35:23|0.18057
21:35:24|0.18057
21:35:25|0.18056
21:35:26|0.18032
21:35:27|0.18035
21:35:28|0.18036
21:35:29|0.1804
21:35:30|0.1804
21:35:31|0.1804
21:35:32|0.18036
21:35:33|0.1803
21:35:34|0.18029
21:35:35|0.18016
21:35:36|0.18009
21:35:37|0.18016
21:35:38|0.18022
21:35:40|0.18028
21:35:40|0.18032
21:35:42|0.18032
21:35:42|0.1803
21:35:44|0.18032
21:35:44|0.18036
21:35:45|0.1804
21:35:47|0.18045
21:35:48|0.18051
21:35:49|0.18062
21:35:50|0.1806
21:35:51|0.18069
21:35:52|0.18052
21:35:54|0.18056
21:35:55|0.1806
21:35:55|0.18057
21:35:56|0.18061
21:35:58|0.1807
21:35:59|0.18074
21:36:00|0.18074
21:36:01|0.1806
21:36:01|0.18053
21:36:03|0.18059
21:36:03|0.18063
21:36:05|0.18064
21:36:06|0.18064
21:36:07|0.1806
21:36:08|0.18068
21:36:08|0.18072
21:36:10|0.18071
21:36:11|0.18067
21:36:12|0.1808
21:36:13|0.18076
21:36:13|0.18076
21:36:15|0.18066
21:36:16|0.1807
21:36:17|0.18074
21:36:18|0.18073
21:36:20|0.18074
21:36:20|0.18077
21:36:21|0.18064
21:36:22|0.1806
21:36:23|0.18053
21:36:24|0.18051
21:36:25|0.18051
21:36:26|0.18045
21:36:27|0.18046
21:36:28|0.18044
21:36:29|0.18046
21:36:30|0.18048
21:36:31|0.1805
21:36:32|0.18045
21:36:34|0.18048
21:36:34|0.18045
21:36:35|0.18041
21:36:37|0.18043
21:36:37|0.18041
21:36:38|0.18032
21:36:39|0.18032
21:36:40|0.18039
21:36:41|0.18044
21:36:42|0.18048
21:36:43|0.18046
21:36:44|0.18048
21:36:46|0.18052
21:36:46|0.18043
21:36:47|0.1804
21:36:48|0.18041
21:36:50|0.18049
21:36:51|0.18052
21:36:52|0.18055
21:36:53|0.1806
21:36:55|0.18062
21:36:55|0.18065
21:36:57|0.18077
21:36:58|0.18074
21:36:58|0.18079
21:36:59|0.18085
21:37:01|0.18094
21:37:01|0.18093
21:37:03|0.18096
21:37:03|0.18101
21:37:04|0.18105
21:37:06|0.18108
21:37:07|0.18104
21:37:07|0.18106
21:37:09|0.18103
21:37:09|0.18105
21:37:11|0.18089
21:37:11|0.18088
21:37:13|0.18086
21:37:14|0.18089
21:37:15|0.18081
21:37:16|0.18084
21:37:17|0.18096
21:37:18|0.18095
21:37:19|0.18097
21:37:20|0.18091
21:37:21|0.18079
21:37:22|0.18081
21:37:23|0.18074
21:37:24|0.18083
21:37:25|0.1808
21:37:26|0.18082
21:37:27|0.18087
21:37:28|0.18088
21:37:29|0.18091
21:37:30|0.18091
21:37:31|0.18095
21:37:32|0.18103
21:37:33|0.18097
21:37:34|0.18102
21:37:35|0.18098
21:37:36|0.18098
21:37:37|0.18101
21:37:38|0.18084
21:37:39|0.18072
21:37:40|0.18067
21:37:41|0.18061
21:37:42|0.18056
21:37:43|0.18059
21:37:44|0.18064
21:37:45|0.18064
21:37:46|0.18064
21:37:47|0.18065
21:37:48|0.18068
21:37:49|0.18075
21:37:50|0.18074
21:37:52|0.18077
21:37:53|0.18077
21:37:54|0.18077
21:37:55|0.18074
21:37:55|0.18074
21:37:57|0.18073
21:37:58|0.18075
21:37:59|0.18076
21:38:00|0.1808
21:38:01|0.18079
21:38:03|0.18072
21:38:04|0.18076
21:38:05|0.18076
21:38:05|0.18067
21:38:07|0.18058
21:38:07|0.18065
21:38:08|0.18064
21:38:10|0.18074
21:38:11|0.18076
21:38:12|0.18076
21:38:13|0.18075
21:38:14|0.18075
21:38:15|0.18074
21:38:16|0.18075
21:38:17|0.18082
21:38:18|0.18086
21:38:19|0.18086
21:38:20|0.18087
21:38:21|0.18083
21:38:22|0.18083
21:38:23|0.18083
21:38:24|0.18088
21:38:25|0.18087
21:38:26|0.1809
21:38:27|0.1809
21:38:28|0.18089
21:38:29|0.18088
21:38:30|0.18092
21:38:31|0.18085
21:38:32|0.18085
21:38:33|0.18093
21:38:34|0.18096
21:38:35|0.18097
21:38:36|0.18097
21:38:37|0.181
21:38:38|0.18095
21:38:39|0.18092
21:38:40|0.18092
21:38:41|0.18092
21:38:42|0.18087
21:38:43|0.18093
21:38:44|0.18093
21:38:45|0.18095
21:38:46|0.18101
21:38:47|0.18101
21:38:48|0.18101
21:38:49|0.18109
21:38:50|0.18104
21:38:51|0.18104
21:38:52|0.18108
21:38:53|0.18112
21:38:55|0.18108
21:38:55|0.18118
21:38:56|0.18118
21:38:58|0.18116
21:38:59|0.18124
21:38:59|0.18128
21:39:00|0.18123
21:39:01|0.18126
21:39:02|0.18119
21:39:04|0.18119
21:39:04|0.18112
21:39:06|0.18117
21:39:07|0.18125
21:39:08|0.18125
21:39:08|0.18127
21:39:09|0.18123
21:39:10|0.18123
21:39:12|0.18122
21:39:13|0.18123
21:39:14|0.18127
21:39:15|0.18123
21:39:16|0.18119
21:39:17|0.18122
21:39:18|0.18124
21:39:19|0.18126
21:39:20|0.18121
21:39:21|0.18119
21:39:22|0.18119
21:39:23|0.18119
21:39:24|0.18109
21:39:25|0.18102
21:39:26|0.18104
21:39:27|0.18104
21:39:28|0.181
21:39:29|0.18102
21:39:30|0.18102
21:39:31|0.18094
21:39:32|0.18101
21:39:33|0.18093
21:39:34|0.18093
21:39:35|0.18093
21:39:36|0.18093
21:39:37|0.18093
21:39:38|0.18096
21:39:39|0.18099
21:39:40|0.18099
21:39:41|0.181
21:39:42|0.18101
21:39:43|0.18096
21:39:44|0.18096
21:39:45|0.18097
21:39:46|0.18092
21:39:47|0.18092
21:39:48|0.18098
21:39:49|0.18107
21:39:50|0.18108
21:39:51|0.18108
21:39:52|0.18108
21:39:53|0.18108
21:39:54|0.181
21:39:55|0.18097
21:39:56|0.181
21:39:57|0.18106
21:39:59|0.1811
21:39:59|0.18112
21:40:01|0.1811
21:40:01|0.1811
21:40:02|0.1811
21:40:03|0.18111
21:40:04|0.18114
21:40:06|0.18109
21:40:07|0.18114
21:40:08|0.18119
21:40:08|0.18124
21:40:10|0.18125
21:40:11|0.18125
21:40:11|0.1812
21:40:13|0.18108
21:40:13|0.18116
21:40:15|0.18112
21:40:16|0.1811
21:40:17|0.18116
21:40:18|0.18116
21:40:19|0.18099
21:40:20|0.18092
21:40:21|0.18099
21:40:22|0.18099
21:40:23|0.18094
21:40:24|0.18095
21:40:25|0.18104
21:40:26|0.18104
21:40:27|0.18107
21:40:28|0.18102
21:40:29|0.18102
21:40:30|0.18101
21:40:31|0.18109
21:40:32|0.18107
21:40:33|0.181
21:40:34|0.18097
21:40:35|0.18097
21:40:36|0.18129
21:40:37|0.18129
21:40:38|0.18129
21:40:39|0.18128
21:40:40|0.18117
21:40:41|0.18114
21:40:42|0.18112
21:40:43|0.18116
21:40:44|0.18103
21:40:45|0.18104
21:40:46|0.18106
21:40:47|0.18106
21:40:48|0.18104
21:40:49|0.18106
21:40:50|0.18107
21:40:52|0.18107
21:40:53|0.1811
21:40:54|0.18105
21:40:55|0.18109
21:40:56|0.18107
21:40:57|0.18107
21:40:59|0.18106
21:41:00|0.18104
21:41:00|0.18108
21:41:02|0.18108
21:41:02|0.18108
21:41:03|0.18112
21:41:04|0.18114
21:41:06|0.18113
21:41:06|0.18112
21:41:07|0.18112
21:41:08|0.1811
21:41:10|0.18108
21:41:11|0.18108
21:41:11|0.18106
21:41:12|0.18111
21:41:13|0.18111
21:41:14|0.18115
21:41:16|0.18121
21:41:17|0.18124
21:41:18|0.1812
21:41:18|0.18126
21:41:20|0.18126
21:41:20|0.18126
21:41:22|0.18128
21:41:22|0.18128
21:41:23|0.18128
21:41:25|0.18119
21:41:25|0.18119
21:41:27|0.18119
21:41:27|0.18119
21:41:29|0.18117
21:41:30|0.18116
21:41:30|0.18116
21:41:32|0.18115
21:41:32|0.18116
21:41:33|0.18113
21:41:35|0.18113
21:41:35|0.18113
21:41:37|0.18112
21:41:37|0.18112
21:41:38|0.18112
21:41:39|0.18103
21:41:41|0.18093
21:41:42|0.18087
21:41:42|0.18093
21:41:43|0.18087
21:41:45|0.18092
21:41:45|0.18097
21:41:46|0.18092
21:41:47|0.18091
21:41:48|0.18082
21:41:50|0.18083
21:41:50|0.18083
21:41:53|0.18087
21:41:53|0.18087
21:41:54|0.18086
21:41:56|0.18081
21:41:56|0.18078
21:41:57|0.18078
21:41:58|0.18077
21:41:59|0.18069
21:42:01|0.18072
21:42:02|0.18064
21:42:03|0.18076
21:42:04|0.18076
21:42:05|0.18077
21:42:06|0.18089
21:42:07|0.18092
21:42:08|0.18096
21:42:09|0.18096
21:42:10|0.18103
21:42:11|0.18097
21:42:12|0.18103
21:42:13|0.18111
21:42:15|0.18114
21:42:15|0.18109
21:42:16|0.18113
21:42:17|0.18111
21:42:18|0.18115
21:42:19|0.18119
21:42:20|0.18102
21:42:21|0.18108
21:42:22|0.18108
21:42:23|0.18102
21:42:24|0.18102
21:42:25|0.18105
21:42:26|0.18114
21:42:28|0.18115
21:42:29|0.18114
21:42:30|0.18114
21:42:30|0.1812
21:42:31|0.18119
21:42:32|0.18116
21:42:33|0.18116
21:42:34|0.18124
21:42:35|0.18115
21:42:36|0.18118
21:42:37|0.18117
21:42:38|0.18123
21:42:39|0.18116
21:42:41|0.18114
21:42:41|0.18114
21:42:42|0.18109
21:42:43|0.18104
21:42:44|0.18104
21:42:45|0.1811
21:42:46|0.1811
21:42:47|0.18111
21:42:48|0.18119
21:42:49|0.18121
21:42:50|0.18112
21:42:51|0.18112
21:42:52|0.18116
21:42:53|0.18114
21:42:55|0.1812
21:42:56|0.18115
21:42:57|0.18113
21:42:57|0.18104
21:42:59|0.18102
21:43:00|0.18099
21:43:01|0.18105
21:43:01|0.18105
21:43:03|0.18103
21:43:03|0.18101
21:43:04|0.18112
21:43:06|0.1811
21:43:06|0.1811
21:43:08|0.18117
21:43:09|0.18108
21:43:10|0.18107
21:43:10|0.18106
21:43:12|0.18101
21:43:12|0.18105
21:43:14|0.18102
21:43:15|0.18122
21:43:16|0.18116
21:43:17|0.18116
21:43:18|0.18121
21:43:19|0.18121
21:43:20|0.18114
21:43:21|0.18112
21:43:22|0.1811
21:43:23|0.181
21:43:24|0.18104
21:43:25|0.18095
21:43:26|0.18105
21:43:27|0.18104
21:43:28|0.18093
21:43:29|0.18093
21:43:30|0.18093
21:43:31|0.18085
21:43:32|0.18091
21:43:33|0.18077
21:43:34|0.18077
21:43:35|0.18081
21:43:36|0.18102
21:43:37|0.181
21:43:38|0.18101
21:43:39|0.18101
21:43:40|0.18101
21:43:41|0.181
21:43:42|0.18103
21:43:43|0.18103
21:43:44|0.18103
21:43:45|0.181
21:43:46|0.181
21:43:47|0.181
21:43:48|0.18097
21:43:49|0.18097
21:43:50|0.18094
21:43:51|0.18107
21:43:52|0.18107
21:43:53|0.18107
21:43:55|0.18107
21:43:56|0.18104
21:43:57|0.18123
21:43:58|0.18124
21:43:59|0.18128
21:44:00|0.18124
21:44:01|0.18111
21:44:02|0.18111
21:44:03|0.18116
21:44:04|0.18116
21:44:05|0.1812
21:44:06|0.18122
21:44:07|0.18121
21:44:08|0.18116
21:44:10|0.18118
21:44:11|0.18121
21:44:11|0.18119
21:44:12|0.18124
21:44:13|0.18124
21:44:14|0.1812
21:44:16|0.1812
21:44:16|0.18122
21:44:17|0.18118
21:44:18|0.18118
21:44:20|0.18118
21:44:20|0.18112
21:44:22|0.18114
21:44:22|0.18114
21:44:24|0.18114
21:44:24|0.18116
21:44:26|0.18116
21:44:27|0.18112
21:44:27|0.18116
21:44:28|0.18112
21:44:29|0.18112
21:44:31|0.18106
21:44:31|0.18106
21:44:32|0.18108
21:44:33|0.18109
21:44:34|0.18109
21:44:35|0.18109
21:44:36|0.18109
21:44:38|0.18109
21:44:39|0.18105
21:44:39|0.18105
21:44:41|0.18108
21:44:41|0.18105
21:44:42|0.18104
21:44:44|0.18104
21:44:45|0.18108
21:44:46|0.18107
21:44:47|0.18102
21:44:48|0.18096
21:44:48|0.18095
21:44:50|0.18095
21:44:50|0.18093
21:44:51|0.18093
21:44:52|0.18092
21:44:53|0.18093
21:44:54|0.18093
21:44:56|0.18091
21:44:57|0.18088
21:44:59|0.18088
21:45:00|0.18088
21:45:00|0.18094
21:45:01|0.18096
21:45:03|0.18082
21:45:04|0.1809
21:45:05|0.181
21:45:06|0.18099
21:45:07|0.18093
21:45:08|0.1809
21:45:09|0.1809
21:45:10|0.18089
21:45:11|0.1808
21:45:12|0.18084
21:45:13|0.18084
21:45:14|0.18087
21:45:15|0.18084
21:45:16|0.18084
21:45:17|0.18086
21:45:18|0.18086
21:45:19|0.1808
21:45:20|0.1808
21:45:21|0.18077
21:45:22|0.18077
21:45:23|0.18077
21:45:24|0.18077
21:45:25|0.18076
21:45:26|0.18076
21:45:27|0.18083
21:45:28|0.18082
21:45:29|0.18084
21:45:30|0.18085
21:45:31|0.18081
21:45:32|0.18081
21:45:33|0.18081
21:45:34|0.18081
21:45:35|0.18082
21:45:36|0.18082
21:45:37|0.18082
21:45:38|0.18084
21:45:39|0.18079
21:45:40|0.18079
21:45:41|0.18079
21:45:42|0.1808
21:45:43|0.18071
21:45:44|0.18072
21:45:45|0.18072
21:45:46|0.18072
21:45:47|0.18068
21:45:48|0.18072
21:45:49|0.18067
21:45:50|0.18067
21:45:51|0.18062
21:45:52|0.18062
21:45:53|0.18059
21:45:54|0.18059
21:45:55|0.18062
21:45:57|0.18064
21:45:57|0.18061
21:45:58|0.18061
21:45:59|0.18061
21:46:00|0.18054
21:46:02|0.18048
21:46:03|0.18052
21:46:03|0.18057
21:46:05|0.18057
21:46:05|0.18047
21:46:06|0.18047
21:46:07|0.18056
21:46:08|0.18048
21:46:09|0.18056
21:46:10|0.18056
21:46:11|0.18056
21:46:12|0.18056
21:46:13|0.18056
21:46:14|0.18056
21:46:15|0.18062
21:46:17|0.18059
21:46:17|0.18061
21:46:18|0.18064
21:46:19|0.18067
21:46:20|0.1806
21:46:21|0.18055
21:46:23|0.18058
21:46:23|0.18058
21:46:25|0.18051
21:46:26|0.1805
21:46:26|0.1805
21:46:28|0.18055
21:46:28|0.18056
21:46:30|0.1806
21:46:31|0.1806
21:46:31|0.18059
21:46:32|0.18065
21:46:34|0.18064
21:46:35|0.18067
21:46:35|0.18067
21:46:37|0.18065
21:46:38|0.18062
21:46:39|0.18062
21:46:40|0.18066
21:46:41|0.1806
21:46:41|0.18057
21:46:42|0.18058
21:46:44|0.18062
21:46:44|0.18068
21:46:45|0.18064
21:46:46|0.18068
21:46:48|0.1807
21:46:48|0.18068
21:46:50|0.18059
21:46:50|0.18064
21:46:52|0.18064
21:46:53|0.18067
21:46:53|0.18062
21:46:54|0.18065
21:46:56|0.18065
21:46:58|0.18062
21:46:59|0.18061
21:46:59|0.18062
21:47:01|0.18062
21:47:01|0.18064
21:47:02|0.18063
21:47:03|0.18061
21:47:05|0.18055
21:47:06|0.18052
21:47:08|0.18055
21:47:09|0.18053
21:47:10|0.18053
21:47:10|0.18053
21:47:12|0.18051
21:47:13|0.18051
21:47:14|0.18054
21:47:15|0.18049
21:47:16|0.18049
21:47:17|0.18047
21:47:18|0.18047
21:47:19|0.18047
21:47:20|0.18047
21:47:21|0.18052
21:47:22|0.18048
21:47:23|0.18048
21:47:24|0.18053
21:47:25|0.18055
21:47:26|0.18052
21:47:27|0.18056
21:47:28|0.18055
21:47:29|0.18055
21:47:30|0.18051
21:47:31|0.18052
21:47:32|0.18052
21:47:33|0.18052
21:47:34|0.18056
21:47:35|0.18056
21:47:36|0.18056
21:47:37|0.18057
21:47:39|0.18057
21:47:39|0.18057
21:47:40|0.18053
21:47:41|0.18051
21:47:42|0.18051
21:47:43|0.18053
21:47:44|0.18055
21:47:46|0.18055
21:47:46|0.18057
21:47:47|0.18054
21:47:48|0.18052
21:47:49|0.18051
21:47:50|0.18054
21:47:51|0.18054
21:47:52|0.18054
21:47:53|0.18055
21:47:54|0.18055
21:47:55|0.18054
21:47:57|0.1805
21:47:58|0.18051
21:47:59|0.18051
21:48:00|0.18041
21:48:01|0.18041
21:48:02|0.18047
21:48:03|0.18046
21:48:04|0.18046
21:48:05|0.1805
21:48:06|0.1805
21:48:07|0.1805
21:48:08|0.18048
21:48:09|0.18051
21:48:10|0.18048
21:48:11|0.18048
21:48:12|0.18048
21:48:13|0.18053
21:48:14|0.18053
21:48:15|0.18053
21:48:16|0.18039
21:48:17|0.18044
21:48:18|0.18047
21:48:20|0.18047
21:48:20|0.18049
21:48:21|0.18049
21:48:22|0.18055
21:48:23|0.18048
21:48:25|0.18054
21:48:25|0.18054
21:48:26|0.18054
21:48:27|0.18054
21:48:28|0.18054
21:48:29|0.18053
21:48:31|0.18051
21:48:31|0.18051
21:48:32|0.1805
21:48:33|0.18046
21:48:34|0.18047
21:48:36|0.18048
21:48:36|0.18052
21:48:37|0.18052
21:48:38|0.18056
21:48:39|0.18055
21:48:40|0.18051
21:48:41|0.18051
21:48:42|0.18053
21:48:44|0.18055
21:48:45|0.1805
21:48:46|0.1805
21:48:47|0.18073
21:48:48|0.18076
21:48:49|0.18075
21:48:50|0.18083
21:48:51|0.18081
21:48:52|0.18081
21:48:53|0.18078
21:48:54|0.18078
21:48:55|0.18081
21:48:56|0.18076
21:48:57|0.18076
21:48:58|0.18082
21:48:59|0.18081
21:49:01|0.18077
21:49:01|0.18077
21:49:02|0.18077
21:49:03|0.18078
21:49:05|0.18078
21:49:06|0.18083
21:49:07|0.18077
21:49:08|0.18073
21:49:09|0.18076
21:49:10|0.18076
21:49:11|0.18081
21:49:12|0.18086
21:49:13|0.18081
21:49:14|0.18072
21:49:15|0.18076
21:49:17|0.18076
21:49:17|0.18076
21:49:19|0.18076
21:49:19|0.18076
21:49:20|0.18076
21:49:21|0.18076
21:49:22|0.18079
21:49:23|0.18062
21:49:25|0.1806
21:49:26|0.1806
21:49:26|0.1806
21:49:27|0.1806
21:49:28|0.18054
21:49:29|0.18049
21:49:30|0.18057
21:49:31|0.18058
21:49:33|0.18058
21:49:33|0.18057
21:49:34|0.18065
21:49:35|0.18065
21:49:36|0.18061
21:49:37|0.18066
21:49:38|0.18064
21:49:39|0.18067
21:49:40|0.18066
21:49:41|0.18063
21:49:42|0.18057
21:49:43|0.18056
21:49:44|0.18056
21:49:45|0.18056
21:49:46|0.18056
21:49:47|0.1806
21:49:48|0.18061
21:49:49|0.18066
21:49:50|0.18066
21:49:51|0.18066
21:49:52|0.18066
21:49:53|0.18066
21:49:54|0.18065
21:49:55|0.18065
21:49:56|0.18064
21:49:57|0.18063
21:49:58|0.18063
21:50:00|0.18063
21:50:01|0.18063
21:50:02|0.18058
21:50:04|0.18054
21:50:04|0.18054
21:50:06|0.18052
21:50:07|0.18052
21:50:07|0.18052
21:50:08|0.18052
21:50:09|0.18055
21:50:10|0.18056
21:50:11|0.18051
21:50:13|0.18051
21:50:13|0.18051
21:50:14|0.1805
21:50:15|0.18047
21:50:16|0.18047
21:50:17|0.1806
21:50:18|0.1806
21:50:19|0.1806
21:50:20|0.18055
21:50:21|0.18053
21:50:22|0.18049
21:50:23|0.18044
21:50:24|0.18044
21:50:25|0.18044
21:50:26|0.18044
21:50:27|0.18044
21:50:28|0.18044
21:50:29|0.18044
21:50:30|0.18044
21:50:31|0.18044
21:50:32|0.18048
21:50:34|0.18044
21:50:34|0.18041
21:50:35|0.18041
21:50:36|0.18041
21:50:37|0.18034
21:50:38|0.18042
21:50:39|0.18037
21:50:40|0.18032
21:50:41|0.18032
21:50:42|0.18036
21:50:43|0.18037
21:50:44|0.18036
21:50:45|0.18038
21:50:46|0.18038
21:50:47|0.18039
21:50:48|0.18039
21:50:49|0.18039
21:50:50|0.18039
21:50:51|0.18039
21:50:52|0.18045
21:50:53|0.18045
21:50:55|0.18041
21:50:55|0.18045
21:50:57|0.1804
21:50:58|0.18044
21:50:58|0.1804
21:51:00|0.18039
21:51:02|0.18025
21:51:02|0.1804
21:51:03|0.18049
21:51:04|0.18055
21:51:05|0.18055
21:51:06|0.18054
21:51:07|0.1805
21:51:09|0.1805
21:51:09|0.18053
21:51:11|0.18053
21:51:11|0.18064
21:51:13|0.1806
21:51:14|0.18062
21:51:14|0.18055
21:51:16|0.18062
21:51:16|0.18067
21:51:17|0.18071
21:51:18|0.18068
21:51:19|0.18068
21:51:21|0.18068
21:51:21|0.18069
21:51:23|0.18069
21:51:24|0.18076
21:51:24|0.18081
21:51:25|0.18079
21:51:26|0.18079
21:51:28|0.18077
21:51:29|0.18079
21:51:29|0.18079
21:51:30|0.18081
21:51:31|0.18072
21:51:33|0.18072
21:51:34|0.18069
21:51:34|0.18066
21:51:36|0.18063
21:51:36|0.18063
21:51:37|0.1806
21:51:38|0.18064
21:51:40|0.1806
21:51:40|0.18061
21:51:41|0.18061
21:51:42|0.18061
21:51:43|0.18064
21:51:45|0.18064
21:51:46|0.18068
21:51:46|0.18069
21:51:48|0.18069
21:51:48|0.18084
21:51:49|0.18082
21:51:50|0.18084
21:51:52|0.18093
21:51:53|0.18088
21:51:53|0.18088
21:51:54|0.18093
21:51:56|0.18091
21:51:56|0.18096
21:51:58|0.18099
21:51:59|0.18098
21:51:59|0.18097
21:52:01|0.18096
21:52:03|0.18096
21:52:04|0.18106
21:52:05|0.18109
21:52:06|0.18108
21:52:08|0.18108
21:52:08|0.18118
21:52:10|0.18115
21:52:11|0.18115
21:52:11|0.18115
21:52:13|0.18124
21:52:14|0.18126
21:52:14|0.18123
21:52:15|0.18133
21:52:16|0.18138
21:52:18|0.1814
21:52:19|0.18144
21:52:20|0.18136
21:52:21|0.18131
21:52:22|0.18122
21:52:23|0.18128
21:52:24|0.18129
21:52:25|0.18128
21:52:25|0.18133
21:52:26|0.18142
21:52:28|0.18142
21:52:29|0.18141
21:52:30|0.18141
21:52:30|0.18139
21:52:32|0.18133
21:52:32|0.18132
21:52:34|0.18125
21:52:34|0.1812
21:52:35|0.18124
21:52:36|0.18121
21:52:37|0.18117
21:52:38|0.18117
21:52:40|0.1812
21:52:40|0.18121
21:52:42|0.18121
21:52:42|0.18111
21:52:44|0.18116
21:52:44|0.18116
21:52:46|0.18116
21:52:46|0.18116
21:52:48|0.18109
21:52:48|0.18109
21:52:50|0.18109
21:52:50|0.18107
21:52:51|0.18107
21:52:52|0.18107
21:52:54|0.181
21:52:54|0.18098
21:52:56|0.18102
21:52:56|0.18093
21:52:58|0.18089
21:52:59|0.18088
21:53:00|0.18092
21:53:01|0.18089
21:53:02|0.18093
21:53:03|0.18089
21:53:04|0.18089
21:53:06|0.18089
21:53:06|0.18093
21:53:07|0.18088
21:53:09|0.18085
21:53:09|0.18083
21:53:11|0.18079
21:53:12|0.18079
21:53:12|0.18078
21:53:13|0.18078
21:53:14|0.18078
21:53:16|0.18073
21:53:17|0.18071
21:53:18|0.18068
21:53:18|0.18068
21:53:19|0.18064
21:53:21|0.18067
21:53:22|0.1806
21:53:23|0.1806
21:53:24|0.18059
21:53:24|0.18054
21:53:25|0.18066
21:53:26|0.18068
21:53:27|0.1807
21:53:28|0.18072
21:53:30|0.18072
21:53:31|0.18072
21:53:31|0.18072
21:53:33|0.18072
21:53:33|0.18077
21:53:34|0.18075
21:53:36|0.18076
21:53:38|0.18079
21:53:38|0.18072
21:53:39|0.18074
21:53:40|0.18074
21:53:41|0.18074
21:53:43|0.18074
21:53:43|0.18075
21:53:44|0.18071
21:53:45|0.18071
21:53:46|0.18078
21:53:47|0.18063
21:53:49|0.18062
21:53:49|0.18057
21:53:50|0.18055
21:53:51|0.18054
21:53:52|0.18052
21:53:53|0.18051
21:53:54|0.18047
21:53:56|0.18048
21:53:56|0.18048
21:53:58|0.18048
21:53:59|0.18052
21:54:00|0.18057
21:54:01|0.18064
21:54:03|0.18061
21:54:03|0.18061
21:54:05|0.18055
21:54:06|0.18049
21:54:07|0.18076
21:54:08|0.18072
21:54:09|0.18075
21:54:10|0.1808
21:54:11|0.18077
21:54:12|0.18077
21:54:13|0.18077
21:54:14|0.18077
21:54:15|0.18082
21:54:16|0.18083
21:54:17|0.18072
21:54:18|0.18072
21:54:19|0.18069
21:54:20|0.18069
21:54:21|0.18069
21:54:22|0.18069
21:54:23|0.18069
21:54:24|0.18071
21:54:25|0.1807
21:54:26|0.18079
21:54:27|0.18077
21:54:29|0.18074
21:54:30|0.18078
21:54:30|0.18078
21:54:31|0.18054
21:54:32|0.18051
21:54:33|0.18056
21:54:35|0.18062
21:54:36|0.18063
21:54:36|0.18063
21:54:38|0.18058
21:54:39|0.18052
21:54:40|0.18048
21:54:41|0.18046
21:54:43|0.18052
21:54:43|0.18052
21:54:45|0.18048
21:54:45|0.18041
21:54:46|0.18041
21:54:47|0.18039
21:54:49|0.1804
21:54:49|0.1804
21:54:50|0.18039
21:54:51|0.18041
21:54:52|0.18041
21:54:53|0.1804
21:54:54|0.18043
21:54:56|0.18043
21:54:57|0.18043
21:54:58|0.18036
21:54:58|0.1804
21:54:59|0.1804
21:55:00|0.18044
21:55:01|0.18049
21:55:02|0.18049
21:55:04|0.18053
21:55:05|0.18051
21:55:07|0.1805
21:55:07|0.18051
21:55:09|0.1805
21:55:10|0.18047
21:55:11|0.18046
21:55:11|0.18047
21:55:13|0.18051
21:55:14|0.18053
21:55:14|0.18052
21:55:15|0.18061
21:55:16|0.18051
21:55:18|0.1805
21:55:19|0.18041
21:55:20|0.18051
21:55:21|0.18053
21:55:22|0.18057
21:55:23|0.18058
21:55:24|0.18058
21:55:25|0.18058
21:55:26|0.18058
21:55:27|0.18058
21:55:28|0.1806
21:55:29|0.1806
21:55:30|0.1806
21:55:31|0.18061
21:55:32|0.18063
21:55:33|0.18061
21:55:34|0.18056
21:55:35|0.18054
21:55:36|0.18051
21:55:37|0.18055
21:55:38|0.18057
21:55:39|0.18057
21:55:40|0.18054
21:55:41|0.18054
21:55:42|0.18054
21:55:43|0.18054
21:55:44|0.18052
21:55:45|0.18052
21:55:46|0.18055
21:55:47|0.18062
21:55:48|0.18062
21:55:49|0.18062
21:55:50|0.18062
21:55:51|0.1806
21:55:52|0.1806
21:55:53|0.18059
21:55:54|0.18057
21:55:55|0.1805
21:55:56|0.1805
21:55:57|0.1805
21:55:58|0.18048
21:55:59|0.18049
21:56:00|0.18042
21:56:01|0.18042
21:56:02|0.18043
21:56:03|0.18038
21:56:04|0.18038
21:56:05|0.18038
21:56:07|0.18037
21:56:08|0.1804
21:56:09|0.18041
21:56:10|0.18041
21:56:11|0.1805
21:56:13|0.18048
21:56:14|0.18052
21:56:15|0.1805
21:56:15|0.1805
21:56:17|0.1805
21:56:17|0.18052
21:56:19|0.18053
21:56:19|0.18048
21:56:20|0.18052
21:56:21|0.18052
21:56:22|0.18052
21:56:24|0.18058
21:56:24|0.18054
21:56:26|0.18054
21:56:27|0.18054
21:56:28|0.18061
21:56:29|0.18061
21:56:30|0.18066
21:56:30|0.18068
21:56:32|0.18064
21:56:33|0.18067
21:56:34|0.18068
21:56:35|0.18068
21:56:36|0.1807
21:56:37|0.18075
21:56:38|0.18072
21:56:39|0.18072
21:56:40|0.18072
21:56:41|0.1807
21:56:42|0.18071
21:56:43|0.1807
21:56:44|0.1807
21:56:45|0.18071
21:56:46|0.18073
21:56:47|0.1807
21:56:48|0.1807
21:56:49|0.1807
21:56:50|0.18069
21:56:51|0.18069
21:56:52|0.18069
21:56:53|0.18069
21:56:54|0.18066
21:56:55|0.18068
21:56:56|0.1807
21:56:57|0.1807
21:56:58|0.18072
21:56:59|0.18068
21:57:00|0.18068
21:57:01|0.18068
21:57:02|0.18067
21:57:03|0.18072
21:57:04|0.18078
21:57:05|0.18073
21:57:07|0.1807
21:57:08|0.18069
21:57:09|0.18073
21:57:10|0.18079
21:57:11|0.18072
21:57:12|0.18072
21:57:14|0.18069
21:57:15|0.1807
21:57:16|0.1807
21:57:17|0.1807
21:57:19|0.18074
21:57:19|0.18074
21:57:20|0.18074
21:57:21|0.18074
21:57:22|0.18079
21:57:24|0.18073
21:57:24|0.18084
21:57:25|0.18084
21:57:26|0.18087
21:57:28|0.18088
21:57:28|0.18091
21:57:29|0.18089
21:57:30|0.18094
21:57:31|0.18094
21:57:33|0.18094
21:57:33|0.181
21:57:34|0.18105
21:57:35|0.18104
21:57:36|0.18105
21:57:37|0.18102
21:57:38|0.18106
21:57:39|0.18105
21:57:40|0.18108
21:57:41|0.18108
21:57:42|0.18103
21:57:44|0.18103
21:57:44|0.181
21:57:45|0.18099
21:57:46|0.18099
21:57:47|0.18099
21:57:49|0.18094
21:57:50|0.18096
21:57:51|0.18096
21:57:52|0.18092
21:57:53|0.18092
21:57:53|0.1809
21:57:54|0.18093
21:57:56|0.18093
21:57:57|0.18096
21:57:58|0.18101
21:57:59|0.18107
21:57:59|0.18107
21:58:00|0.18107
21:58:02|0.1811
21:58:02|0.1811
21:58:04|0.18102
21:58:05|0.18102
21:58:06|0.18102
21:58:08|0.18103
21:58:08|0.18103
21:58:09|0.18103
21:58:10|0.18103
21:58:12|0.181
21:58:13|0.18102
21:58:14|0.18099
21:58:14|0.18095
21:58:16|0.181
21:58:17|0.181
21:58:18|0.18104
21:58:19|0.18106
21:58:20|0.18108
21:58:21|0.18107
21:58:22|0.18107
21:58:23|0.181
21:58:24|0.18099
21:58:25|0.18107
21:58:26|0.1811
21:58:27|0.1811
21:58:28|0.18116
21:58:29|0.18114
21:58:30|0.18108
21:58:31|0.18116
21:58:32|0.18114
21:58:33|0.18116
21:58:34|0.18118
21:58:35|0.18117
21:58:36|0.18119
21:58:37|0.18121
21:58:38|0.18121
21:58:39|0.18121
21:58:40|0.18121
21:58:41|0.18116
21:58:42|0.18113
21:58:43|0.18113
21:58:44|0.18113
21:58:45|0.18116
21:58:46|0.18116
21:58:47|0.18116
21:58:48|0.18116
21:58:49|0.18111
21:58:50|0.1811
21:58:51|0.18115
21:58:52|0.18115
21:58:53|0.18115
21:58:54|0.18115
21:58:55|0.18115
21:58:56|0.18112
21:58:57|0.18117
21:58:58|0.18117
21:58:59|0.18108
21:59:00|0.18106
21:59:01|0.18106
21:59:02|0.1811
21:59:03|0.18116
21:59:04|0.18116
21:59:05|0.18116
21:59:06|0.18116
21:59:07|0.18116
21:59:08|0.18117
21:59:10|0.18113
21:59:10|0.1812
21:59:11|0.18118
21:59:13|0.18119
21:59:14|0.18125
21:59:15|0.18128
21:59:16|0.18131
21:59:18|0.18122
21:59:18|0.18133
21:59:19|0.18134
21:59:20|0.18134
21:59:21|0.18136
21:59:22|0.18136
21:59:23|0.18136
21:59:24|0.18137
21:59:26|0.18137
21:59:26|0.18126
21:59:27|0.18114
21:59:28|0.18105
21:59:29|0.18099
21:59:31|0.18096
21:59:31|0.18102
21:59:33|0.18095
21:59:34|0.18104
21:59:35|0.18093
21:59:35|0.1809
21:59:36|0.18086
21:59:37|0.18088
21:59:38|0.1808
21:59:40|0.18075
21:59:40|0.18081
21:59:41|0.18088
21:59:42|0.18105
21:59:43|0.18114
21:59:44|0.18115
21:59:45|0.18115
21:59:47|0.18129
21:59:48|0.1812
21:59:48|0.18121
21:59:49|0.1812
21:59:50|0.18113
21:59:51|0.18111
21:59:52|0.18108
21:59:53|0.18106
21:59:54|0.18103
21:59:55|0.18112
21:59:57|0.1811
21:59:57|0.1811
21:59:58|0.18111
21:59:59|0.1811
22:00:00|0.1811
22:00:01|0.18109
22:00:02|0.18092
22:00:03|0.18099
22:00:05|0.18114
22:00:05|0.18113
22:00:07|0.1811
22:00:08|0.1812
22:00:10|0.18113
22:00:12|0.18102
22:00:12|0.181
22:00:13|0.18091
22:00:15|0.18092
22:00:15|0.18092
22:00:16|0.18082
22:00:18|0.18081
22:00:19|0.18091
22:00:20|0.18093
22:00:21|0.18079
22:00:22|0.18075
22:00:23|0.1808
22:00:24|0.18087
22:00:25|0.18072
22:00:26|0.18072
22:00:28|0.18078
22:00:28|0.18074
22:00:29|0.18083
22:00:31|0.18089
22:00:31|0.18084
22:00:32|0.1808
22:00:33|0.18082
22:00:34|0.18105
22:00:35|0.18112
22:00:36|0.18118
22:00:37|0.18115
22:00:38|0.18115
22:00:41|0.18119
22:00:41|0.18112
22:00:42|0.1811
22:00:44|0.18115
22:00:44|0.18121
22:00:45|0.18117
22:00:46|0.18125
22:00:47|0.18125
22:00:48|0.18116
22:00:50|0.1812
22:00:51|0.18132
22:00:52|0.18132
22:00:53|0.18133
22:00:54|0.18132
22:00:55|0.18132
22:00:56|0.18146
22:00:57|0.18153
22:00:58|0.18158
22:00:59|0.18157
22:01:00|0.1816
22:01:01|0.18159
22:01:02|0.18167
22:01:03|0.18165
22:01:04|0.18164
22:01:05|0.18168
22:01:06|0.18171
22:01:07|0.18176
22:01:08|0.18179
22:01:09|0.18184
22:01:11|0.18185
22:01:12|0.18185
22:01:13|0.18182
22:01:15|0.18179
22:01:15|0.18176
22:01:17|0.18183
22:01:17|0.18187
22:01:18|0.18184
22:01:19|0.18185
22:01:20|0.18186
22:01:21|0.1819
22:01:22|0.18188
22:01:23|0.18187
22:01:24|0.18196
22:01:25|0.182
22:01:26|0.18193
22:01:27|0.18201
22:01:28|0.18227
22:01:29|0.18224
22:01:31|0.18223
22:01:31|0.18221
22:01:32|0.1822
22:01:33|0.18225
22:01:34|0.18223
22:01:35|0.18216
22:01:36|0.18223
22:01:38|0.18223
22:01:38|0.18219
22:01:40|0.18211
22:01:40|0.18211
22:01:42|0.18191
22:01:42|0.18184
22:01:43|0.18203
22:01:44|0.18205
22:01:45|0.18203
22:01:46|0.182
22:01:47|0.18205
22:01:49|0.18214
22:01:50|0.18207
22:01:51|0.18215
22:01:51|0.18214
22:01:53|0.18214
22:01:53|0.18207
22:01:54|0.18215
22:01:55|0.18218
22:01:56|0.18217
22:01:57|0.18213
22:01:59|0.18222
22:02:00|0.18219
22:02:01|0.18217
22:02:01|0.18216
22:02:03|0.18217
22:02:03|0.1822
22:02:04|0.18224
22:02:06|0.18225
22:02:06|0.18218
22:02:07|0.18206
22:02:08|0.18198
22:02:09|0.18192
22:02:11|0.18192
22:02:11|0.18215
22:02:13|0.1821
22:02:14|0.18212
22:02:15|0.18211
22:02:16|0.18208
22:02:17|0.18196
22:02:18|0.18202
22:02:19|0.1821
22:02:20|0.18208
22:02:21|0.18214
22:02:22|0.18213
22:02:23|0.18209
22:02:24|0.18206
22:02:25|0.18208
22:02:26|0.18208
22:02:28|0.18199
22:02:29|0.18189
22:02:29|0.18186
22:02:30|0.18185
22:02:31|0.18192
22:02:33|0.18196
22:02:34|0.18196
22:02:35|0.182
22:02:36|0.18201
22:02:37|0.18204
22:02:37|0.18199
22:02:39|0.18195
22:02:40|0.182
22:02:41|0.18188
22:02:42|0.18192
22:02:43|0.18192
22:02:43|0.18192
22:02:45|0.18199
22:02:45|0.18204
22:02:47|0.18204
22:02:48|0.18199
22:02:49|0.1822
22:02:50|0.18228
22:02:51|0.18228
22:02:52|0.18228
22:02:53|0.18228
22:02:54|0.18235
22:02:55|0.18233
22:02:56|0.1824
22:02:57|0.18239
22:02:58|0.18236
22:02:59|0.18236
22:03:00|0.18239
22:03:01|0.18243
22:03:02|0.18239
22:03:03|0.18235
22:03:04|0.18242
22:03:05|0.1825
22:03:06|0.18253
22:03:07|0.18251
22:03:08|0.18252
22:03:09|0.1826
22:03:10|0.1826
22:03:11|0.18252
22:03:12|0.18244
22:03:13|0.18244
22:03:14|0.18243
22:03:15|0.18249
22:03:16|0.18254
22:03:17|0.18253
22:03:18|0.18256
22:03:19|0.18258
22:03:20|0.18258
22:03:21|0.18259
22:03:22|0.18257
22:03:23|0.18256
22:03:24|0.18256
22:03:25|0.18255
22:03:26|0.18257
22:03:27|0.18257
22:03:28|0.18259
22:03:29|0.18256
22:03:30|0.18256
22:03:31|0.18266
22:03:32|0.18268
22:03:33|0.18265
22:03:34|0.18256
22:03:35|0.18251
22:03:36|0.18238
22:03:37|0.18232
22:03:38|0.18235
22:03:39|0.18227
22:03:40|0.18229
22:03:41|0.18226
22:03:42|0.18233
22:03:43|0.18233
22:03:44|0.18225
22:03:45|0.18223
22:03:46|0.18238
22:03:47|0.18231
22:03:48|0.18231
22:03:49|0.1822
22:03:50|0.1822
22:03:51|0.1822
22:03:52|0.18218
22:03:53|0.18214
22:03:54|0.18211
22:03:55|0.18206
22:03:56|0.18203
22:03:57|0.18214
22:03:58|0.18211
22:03:59|0.1821
22:04:00|0.18208
22:04:01|0.18208
22:04:02|0.18208
22:04:03|0.18206
22:04:04|0.1821
22:04:05|0.18206
22:04:06|0.18206
22:04:07|0.18221
22:04:08|0.18214
22:04:09|0.18207
22:04:10|0.18213
22:04:11|0.18228
22:04:12|0.18228
22:04:13|0.18233
22:04:15|0.18232
22:04:15|0.18238
22:04:16|0.18244
22:04:19|0.1824
22:04:19|0.18238
22:04:21|0.18233
22:04:22|0.18249
22:04:22|0.18252
22:04:24|0.18258
22:04:24|0.18252
22:04:26|0.18252
22:04:26|0.18246
22:04:27|0.18244
22:04:28|0.1824
22:04:29|0.18242
22:04:30|0.18233
22:04:31|0.18243
22:04:32|0.18235
22:04:34|0.18227
22:04:35|0.18217
22:04:35|0.18219
22:04:36|0.18211
22:04:37|0.18217
22:04:38|0.18218
22:04:39|0.18227
22:04:41|0.18226
22:04:41|0.18223
22:04:43|0.18225
22:04:43|0.18224
22:04:44|0.18224
22:04:46|0.18232
22:04:47|0.18232
22:04:47|0.1823
22:04:48|0.18228
22:04:49|0.18228
22:04:50|0.18228
22:04:52|0.18224
22:04:52|0.18222
22:04:54|0.18222
22:04:54|0.18214
22:04:56|0.18211
22:04:57|0.18219
22:04:58|0.18221
22:04:59|0.18217
22:05:00|0.18221
22:05:01|0.18212
22:05:02|0.18208
22:05:03|0.18206
22:05:04|0.18202
22:05:05|0.18198
22:05:06|0.18196
22:05:07|0.18196
22:05:08|0.1818
22:05:09|0.1819
22:05:10|0.18212
22:05:11|0.18212
22:05:12|0.18219
22:05:13|0.18223
22:05:14|0.18224
22:05:15|0.18224
22:05:16|0.1822
22:05:17|0.1822
22:05:18|0.18213
22:05:20|0.18215
22:05:21|0.18212
22:05:22|0.18216
22:05:23|0.18216
22:05:24|0.18207
22:05:25|0.18202
22:05:26|0.18206
22:05:26|0.18196
22:05:27|0.18191
22:05:29|0.18191
22:05:30|0.18189
22:05:31|0.18184
22:05:32|0.18188
22:05:33|0.18192
22:05:34|0.18192
22:05:35|0.18192
22:05:36|0.18198
22:05:37|0.18192
22:05:38|0.18192
22:05:39|0.18192
22:05:40|0.18197
22:05:41|0.18197
22:05:42|0.18197
22:05:43|0.18206
22:05:44|0.18201
22:05:45|0.18198
22:05:46|0.18184
22:05:47|0.18185
22:05:48|0.18172
22:05:49|0.18175
22:05:50|0.18178
22:05:51|0.18171
22:05:52|0.1816
22:05:53|0.18144
22:05:54|0.18148
22:05:55|0.18132
22:05:56|0.18126
22:05:57|0.18132
22:05:58|0.1814
22:05:59|0.18149
22:06:00|0.18158
22:06:01|0.18168
22:06:02|0.18164
22:06:03|0.18165
22:06:04|0.18165
22:06:05|0.18177
22:06:06|0.1818
22:06:07|0.18176
22:06:09|0.18172
22:06:09|0.18164
22:06:10|0.1816
22:06:12|0.1816
22:06:12|0.18171
22:06:13|0.18164
22:06:14|0.18167
22:06:15|0.1816
22:06:16|0.18157
22:06:18|0.18144
22:06:18|0.18145
22:06:20|0.1813
22:06:21|0.18125
22:06:22|0.1813
22:06:23|0.18142
22:06:24|0.1814
22:06:25|0.18147
22:06:26|0.18144
22:06:27|0.18144
22:06:28|0.18146
22:06:29|0.18142
22:06:30|0.18144
22:06:31|0.1814
22:06:32|0.1814
22:06:33|0.18132
22:06:34|0.18126
22:06:35|0.18125
22:06:36|0.18124
22:06:37|0.18122
22:06:39|0.18146
22:06:40|0.18144
22:06:40|0.18155
22:06:41|0.18152
22:06:42|0.18152
22:06:43|0.1814
22:06:45|0.18141
22:06:45|0.18143
22:06:46|0.18136
22:06:47|0.18131
22:06:48|0.18146
22:06:49|0.18143
22:06:50|0.18157
22:06:51|0.1816
22:06:52|0.18161
22:06:53|0.18164
22:06:55|0.18164
22:06:55|0.18147
22:06:56|0.18135
22:06:57|0.18132
22:06:58|0.18128
22:06:59|0.18118
22:07:00|0.18122
22:07:01|0.18104
22:07:02|0.18096
22:07:03|0.18091
22:07:04|0.18098
22:07:05|0.18111
22:07:06|0.18112
22:07:07|0.18112
22:07:08|0.18113
22:07:09|0.18117
22:07:10|0.18118
22:07:12|0.18114
22:07:12|0.18113
22:07:13|0.18113
22:07:14|0.18108
22:07:15|0.18108
22:07:16|0.18102
22:07:18|0.18108
22:07:19|0.18104
22:07:21|0.18106
22:07:22|0.18105
22:07:23|0.18118
22:07:23|0.18126
22:07:25|0.18125
22:07:26|0.18119
22:07:27|0.18118
22:07:28|0.18112
22:07:29|0.18112
22:07:30|0.18112
22:07:31|0.18117
22:07:32|0.18117
22:07:34|0.18117
22:07:34|0.18117
22:07:35|0.1812
22:07:36|0.1812
22:07:37|0.18124
22:07:38|0.1811
22:07:40|0.18111
22:07:40|0.18109
22:07:41|0.18112
22:07:42|0.18108
22:07:43|0.18107
22:07:45|0.18107
22:07:45|0.181
22:07:46|0.18104
22:07:47|0.18099
22:07:48|0.18089
22:07:49|0.18087
22:07:50|0.18096
22:07:52|0.18092
22:07:52|0.181
22:07:53|0.18105
22:07:54|0.1811
22:07:55|0.18109
22:07:56|0.18108
22:07:57|0.18106
22:07:58|0.18109
22:07:59|0.18111
22:08:00|0.18111
22:08:01|0.18111
22:08:02|0.18108
22:08:03|0.18104
22:08:05|0.18107
22:08:06|0.18107
22:08:07|0.18109
22:08:07|0.18112
22:08:08|0.18115
22:08:09|0.18125
22:08:11|0.18118
22:08:11|0.18118
22:08:12|0.1812
22:08:14|0.18122
22:08:14|0.1811
22:08:15|0.18111
22:08:16|0.1811
22:08:18|0.18109
22:08:20|0.18112
22:08:21|0.18106
22:08:21|0.18106
22:08:23|0.18106
22:08:23|0.18102
22:08:24|0.18099
22:08:25|0.18122
22:08:27|0.18124
22:08:28|0.18134
22:08:29|0.18128
22:08:30|0.18132
22:08:31|0.18135
22:08:32|0.18148
22:08:33|0.18152
22:08:34|0.1814
22:08:35|0.18132
22:08:36|0.18128
22:08:38|0.18126
22:08:38|0.18128
22:08:40|0.18128
22:08:40|0.18119
22:08:41|0.18113
22:08:43|0.18122
22:08:43|0.18121
22:08:44|0.1812
22:08:46|0.18122
22:08:46|0.18119
22:08:47|0.18114
22:08:48|0.18106
22:08:49|0.18108
22:08:51|0.18106
22:08:52|0.18101
22:08:52|0.18101
22:08:53|0.18107
22:08:54|0.18104
22:08:55|0.18103
22:08:56|0.18103
22:08:58|0.18102
22:08:58|0.18106
22:08:59|0.18107
22:09:00|0.18102
22:09:01|0.18104
22:09:02|0.18078
22:09:03|0.18071
22:09:04|0.18067
22:09:05|0.18074
22:09:06|0.1807
22:09:07|0.18072
22:09:08|0.18069
22:09:09|0.18076
22:09:10|0.18065
22:09:11|0.18067
22:09:12|0.18064
22:09:13|0.18051
22:09:14|0.1806
22:09:15|0.18042
22:09:16|0.18048
22:09:17|0.18054
22:09:19|0.18052
22:09:20|0.18049
22:09:22|0.18054
22:09:23|0.18064
22:09:24|0.1806
22:09:24|0.18053
22:09:25|0.18053
22:09:27|0.18053
22:09:28|0.18051
22:09:28|0.18051
22:09:30|0.18056
22:09:31|0.18056
22:09:32|0.18058
22:09:32|0.1806
22:09:33|0.18059
22:09:35|0.18058
22:09:35|0.18052
22:09:37|0.18052
22:09:37|0.18052
22:09:39|0.18052
22:09:40|0.18052
22:09:41|0.18056
22:09:42|0.18056
22:09:43|0.18053
22:09:43|0.18053
22:09:45|0.18058
22:09:46|0.18058
22:09:47|0.18046
22:09:48|0.18046
22:09:49|0.18052
22:09:50|0.18056
22:09:51|0.18058
22:09:52|0.18056
22:09:53|0.18052
22:09:54|0.18052
22:09:55|0.18049
22:09:56|0.18048
22:09:57|0.18053
22:09:58|0.18052
22:09:59|0.18056
22:10:00|0.18061
22:10:01|0.18064
22:10:02|0.18061
22:10:03|0.18056
22:10:04|0.18053
22:10:05|0.18059
22:10:06|0.18048
22:10:07|0.18056
22:10:08|0.18064
22:10:09|0.18068
22:10:10|0.18067
22:10:11|0.18064
22:10:12|0.18057
22:10:13|0.18061
22:10:14|0.18053
22:10:15|0.18053
22:10:16|0.18051
22:10:17|0.18051
22:10:18|0.18057
22:10:19|0.18057
22:10:21|0.18052
22:10:21|0.18052
22:10:22|0.18047
22:10:24|0.18043
22:10:25|0.18046
22:10:26|0.18044
22:10:27|0.18044
22:10:27|0.18044
22:10:29|0.18048
22:10:30|0.18038
22:10:31|0.18028
22:10:32|0.18034
22:10:33|0.18032
22:10:34|0.18032
22:10:34|0.18028
22:10:35|0.18028
22:10:37|0.18036
22:10:38|0.1804
22:10:39|0.18037
22:10:40|0.18032
22:10:41|0.18035
22:10:42|0.18034
22:10:43|0.1804
22:10:44|0.1804
22:10:45|0.1804
22:10:46|0.18037
22:10:47|0.18037
22:10:48|0.1805
22:10:49|0.18048
22:10:50|0.18048
22:10:51|0.18047
22:10:52|0.18061
22:10:53|0.18066
22:10:54|0.18062
22:10:55|0.18064
22:10:56|0.18059
22:10:57|0.18059
22:10:58|0.18063
22:10:59|0.18068
22:11:00|0.18072
22:11:01|0.18068
22:11:02|0.18072
22:11:03|0.18067
22:11:04|0.18071
22:11:05|0.18071
22:11:06|0.18067
22:11:07|0.18076
22:11:08|0.18074
22:11:09|0.18079
22:11:10|0.18074
22:11:11|0.18074
22:11:12|0.18074
22:11:13|0.18077
22:11:14|0.18077
22:11:15|0.18067
22:11:16|0.1808
22:11:17|0.18077
22:11:18|0.18082
22:11:20|0.18082
22:11:21|0.18071
22:11:22|0.18076
22:11:23|0.18076
22:11:24|0.18075
22:11:24|0.18075
22:11:25|0.18082
22:11:27|0.18082
22:11:28|0.18085
22:11:29|0.18085
22:11:30|0.18086
22:11:31|0.18085
22:11:32|0.18085
22:11:33|0.18082
22:11:34|0.18092
22:11:35|0.18092
22:11:36|0.18092
22:11:37|0.18092
22:11:38|0.18091
22:11:39|0.18098
22:11:40|0.18098
22:11:41|0.18096
22:11:42|0.181
22:11:43|0.18099
22:11:44|0.181
22:11:45|0.18103
22:11:46|0.18103
22:11:47|0.18106
22:11:48|0.18112
22:11:49|0.18112
22:11:50|0.18114
22:11:51|0.18117
22:11:52|0.18117
22:11:53|0.1812
22:11:54|0.18117
22:11:56|0.1812
22:11:56|0.1812
22:11:57|0.1812
22:11:58|0.1812
22:11:59|0.1812
22:12:00|0.18121
22:12:01|0.18119
22:12:02|0.18119
22:12:03|0.18116
22:12:05|0.18116
22:12:05|0.18115
22:12:06|0.18122
22:12:07|0.18132
22:12:08|0.18132
22:12:09|0.18139
22:12:10|0.18142
22:12:11|0.18145
22:12:12|0.18145
22:12:13|0.18146
22:12:14|0.18147
22:12:15|0.1815
22:12:16|0.18144
22:12:17|0.18144
22:12:18|0.18136
22:12:19|0.18136
22:12:21|0.18133
22:12:22|0.18127
22:12:23|0.18135
22:12:24|0.18135
22:12:25|0.18128
22:12:26|0.18126
22:12:27|0.18124
22:12:28|0.18116
22:12:29|0.18103
22:12:30|0.18109
22:12:31|0.18112
22:12:32|0.18112
22:12:33|0.18108
22:12:34|0.18108
22:12:35|0.18104
22:12:36|0.18103
22:12:37|0.18095
22:12:38|0.18099
22:12:39|0.181
22:12:40|0.18099
22:12:41|0.181
22:12:42|0.18101
22:12:43|0.18104
22:12:44|0.18104
22:12:45|0.18104
22:12:46|0.18104
22:12:47|0.18102
22:12:48|0.18102
22:12:49|0.18103
22:12:50|0.18102
22:12:51|0.18103
22:12:52|0.18119
22:12:53|0.1812
22:12:54|0.1812
22:12:55|0.18118
22:12:56|0.18118
22:12:57|0.18121
22:12:58|0.18122
22:12:59|0.1812
22:13:00|0.1812
22:13:01|0.18115
22:13:02|0.18134
22:13:03|0.18144
22:13:04|0.18138
22:13:05|0.18134
22:13:06|0.1813
22:13:07|0.18135
22:13:08|0.18136
22:13:09|0.18137
22:13:10|0.1814
22:13:11|0.18144
22:13:12|0.18146
22:13:13|0.18146
22:13:14|0.18142
22:13:15|0.18142
22:13:16|0.18144
22:13:17|0.18144
22:13:18|0.1814
22:13:19|0.1814
22:13:20|0.18143
22:13:21|0.18136
22:13:23|0.18136
22:13:23|0.18133
22:13:25|0.18136
22:13:27|0.18134
22:13:28|0.18134
22:13:28|0.18144
22:13:30|0.1814
22:13:31|0.18146
22:13:32|0.18146
22:13:33|0.18146
22:13:33|0.18139
22:13:34|0.18141
22:13:36|0.18139
22:13:37|0.18139
22:13:37|0.18138
22:13:38|0.18136
22:13:40|0.18134
22:13:40|0.18133
22:13:41|0.18127
22:13:42|0.18127
22:13:43|0.18127
22:13:45|0.18124
22:13:46|0.18136
22:13:47|0.18136
22:13:48|0.18138
22:13:49|0.18138
22:13:49|0.18133
22:13:51|0.1813
22:13:51|0.1813
22:13:53|0.1813
22:13:53|0.18132
22:13:54|0.18128
22:13:55|0.18125
22:13:57|0.18125
22:13:57|0.18125
22:13:59|0.18132
22:14:00|0.18133
22:14:01|0.18133
22:14:02|0.18126
22:14:03|0.18143
22:14:04|0.18143
22:14:05|0.18143
22:14:05|0.18139
22:14:07|0.18138
22:14:08|0.18143
22:14:09|0.18143
22:14:10|0.18137
22:14:11|0.18137
22:14:12|0.18134
22:14:13|0.18134
22:14:14|0.18132
22:14:15|0.18125
22:14:16|0.18111
22:14:17|0.18113
22:14:18|0.18117
22:14:19|0.18116
22:14:20|0.18116
22:14:21|0.18115
22:14:22|0.18113
22:14:23|0.18109
22:14:24|0.18111
22:14:26|0.18112
22:14:26|0.18107
22:14:27|0.18107
22:14:28|0.18102
22:14:30|0.18096
22:14:31|0.18098
22:14:31|0.18108
22:14:33|0.18114
22:14:34|0.18113
22:14:35|0.18111
22:14:36|0.18113
22:14:37|0.18113
22:14:38|0.18114
22:14:39|0.18114
22:14:40|0.18112
22:14:41|0.18112
22:14:42|0.18117
22:14:43|0.18117
22:14:44|0.18117
22:14:46|0.18113
22:14:46|0.18114
22:14:47|0.18114
22:14:48|0.18114
22:14:50|0.18115
22:14:51|0.18115
22:14:52|0.18107
22:14:53|0.18106
22:14:54|0.18108
22:14:55|0.18104
22:14:56|0.18104
22:14:57|0.18104
22:14:58|0.18104
22:14:59|0.18104
22:15:00|0.18104
22:15:01|0.18102
22:15:02|0.18099
22:15:03|0.18101
22:15:04|0.18102
22:15:05|0.18096
22:15:06|0.181
22:15:07|0.18104
22:15:08|0.18111
22:15:09|0.18109
22:15:10|0.18108
22:15:11|0.18108
22:15:12|0.18108
22:15:13|0.18108
22:15:14|0.18114
22:15:15|0.1811
22:15:17|0.18114
22:15:18|0.18114
22:15:18|0.1812
22:15:19|0.1812
22:15:20|0.18118
22:15:22|0.18117
22:15:22|0.18118
22:15:23|0.18112
22:15:24|0.18109
22:15:26|0.18106
22:15:27|0.18112
22:15:28|0.18111
22:15:29|0.18114
22:15:31|0.1811
22:15:32|0.18113
22:15:32|0.1812
22:15:33|0.1812
22:15:34|0.18124
22:15:36|0.18118
22:15:37|0.18117
22:15:37|0.18114
22:15:38|0.18115
22:15:39|0.18116
22:15:40|0.18115
22:15:42|0.18111
22:15:44|0.18109
22:15:44|0.18105
22:15:45|0.181
22:15:46|0.18102
22:15:47|0.18102
22:15:48|0.18105
22:15:49|0.18104
22:15:50|0.18108
22:15:51|0.18106
22:15:52|0.18114
22:15:53|0.18111
22:15:54|0.18111
22:15:55|0.1811
22:15:56|0.18113
22:15:58|0.18108
22:15:58|0.18104
22:15:59|0.18101
22:16:00|0.181
22:16:01|0.18103
22:16:02|0.18104
22:16:03|0.18103
22:16:04|0.18103
22:16:05|0.18096
22:16:06|0.1809
22:16:07|0.18088
22:16:08|0.18086
22:16:09|0.18083
22:16:10|0.18081
22:16:11|0.18076
22:16:13|0.18084
22:16:13|0.18086
22:16:14|0.18082
22:16:15|0.18079
22:16:17|0.18079
22:16:17|0.18079
22:16:18|0.18081
22:16:19|0.18081
22:16:20|0.18086
22:16:21|0.18083
22:16:22|0.1809
22:16:23|0.18087
22:16:24|0.18087
22:16:25|0.18087
22:16:27|0.18084
22:16:28|0.18089
22:16:29|0.18091
22:16:30|0.18093
22:16:31|0.18092
22:16:32|0.18088
22:16:34|0.18088
22:16:35|0.18083
22:16:35|0.18075
22:16:36|0.18077
22:16:38|0.18077
22:16:38|0.18077
22:16:39|0.18076
22:16:40|0.18076
22:16:41|0.18075
22:16:42|0.18075
22:16:43|0.18078
22:16:44|0.1808
22:16:45|0.18082
22:16:46|0.18085
22:16:47|0.18085
22:16:48|0.18082
22:16:49|0.18083
22:16:51|0.18076
22:16:52|0.18079
22:16:52|0.18084
22:16:53|0.18083
22:16:55|0.1808
22:16:55|0.1808
22:16:56|0.18082
22:16:58|0.18083
22:16:58|0.1808
22:17:00|0.1808
22:17:00|0.18075
22:17:01|0.18075
22:17:02|0.18068
22:17:03|0.1807
22:17:05|0.18073
22:17:06|0.18085
22:17:07|0.18088
22:17:08|0.18089
22:17:09|0.18088
22:17:10|0.18093
22:17:11|0.18089
22:17:12|0.18081
22:17:13|0.18081
22:17:14|0.18086
22:17:15|0.18076
22:17:16|0.18077
22:17:17|0.18082
22:17:18|0.18082
22:17:19|0.18077
22:17:20|0.18082
22:17:21|0.18082
22:17:22|0.18087
22:17:23|0.18091
22:17:24|0.18087
22:17:25|0.18076
22:17:26|0.18076
22:17:27|0.18069
22:17:29|0.18077
22:17:30|0.18079
22:17:31|0.18084
22:17:31|0.1808
22:17:32|0.18076
22:17:34|0.1808
22:17:35|0.1808
22:17:36|0.18083
22:17:37|0.18079
22:17:38|0.18079
22:17:39|0.18079
22:17:40|0.18079
22:17:41|0.1808
22:17:42|0.18074
22:17:43|0.18076
22:17:44|0.18081
22:17:45|0.18081
22:17:46|0.18075
22:17:47|0.18077
22:17:48|0.18077
22:17:49|0.18076
22:17:50|0.18078
22:17:51|0.1808
22:17:52|0.18078
22:17:53|0.18076
22:17:54|0.18076
22:17:55|0.18076
22:17:56|0.18076
22:17:57|0.1808
22:17:59|0.18077
22:18:00|0.18081
22:18:00|0.18081
22:18:02|0.18084
22:18:02|0.18083
22:18:04|0.18083
22:18:04|0.1808
22:18:06|0.1808
22:18:06|0.1808
22:18:08|0.18083
22:18:08|0.18079
22:18:09|0.18079
22:18:10|0.18078
22:18:11|0.18078
22:18:12|0.18077
22:18:13|0.18078
22:18:14|0.18078
22:18:15|0.18075
22:18:16|0.18075
22:18:17|0.18075
22:18:19|0.18075
22:18:19|0.18068
22:18:20|0.18077
22:18:21|0.18072
22:18:22|0.18067
22:18:23|0.18067
22:18:24|0.18067
22:18:26|0.18065
22:18:27|0.18063
22:18:27|0.18064
22:18:29|0.18066
22:18:30|0.18059
22:18:30|0.18055
22:18:32|0.18056
22:18:32|0.18059
22:18:34|0.18061
22:18:35|0.18067
22:18:36|0.18066
22:18:37|0.18068
22:18:38|0.18069
22:18:39|0.18074
22:18:40|0.18071
22:18:41|0.18071
22:18:42|0.18071
22:18:43|0.18071
22:18:44|0.18071
22:18:45|0.18069
22:18:46|0.18071
22:18:47|0.18071
22:18:48|0.18067
22:18:49|0.1808
22:18:50|0.18076
22:18:51|0.18078
22:18:52|0.18078
22:18:53|0.18075
22:18:54|0.18071
22:18:55|0.18071
22:18:56|0.18076
22:18:57|0.1808
22:18:58|0.18077
22:18:59|0.18079
22:19:00|0.18079
22:19:01|0.18076
22:19:02|0.18073
22:19:03|0.18074
22:19:04|0.1807
22:19:05|0.18074
22:19:06|0.18074
22:19:07|0.18073
22:19:08|0.18073
22:19:09|0.18073
22:19:10|0.18074
22:19:11|0.18076
22:19:12|0.18074
22:19:13|0.1807
22:19:14|0.1807
22:19:15|0.18067
22:19:16|0.18069
22:19:17|0.18058
22:19:18|0.18061
22:19:19|0.18061
22:19:20|0.18063
22:19:21|0.18063
22:19:22|0.18059
22:19:23|0.18059
22:19:24|0.1806
22:19:25|0.18062
22:19:26|0.18065
22:19:27|0.18063
22:19:28|0.18062
22:19:29|0.18059
22:19:30|0.18053
22:19:32|0.18057
22:19:33|0.18052
22:19:33|0.18051
22:19:35|0.18051
22:19:37|0.18055
22:19:38|0.18061
22:19:38|0.18061
22:19:39|0.18059
22:19:40|0.18063
22:19:42|0.18066
22:19:42|0.18066
22:19:43|0.18059
22:19:45|0.18066
22:19:45|0.18063
22:19:46|0.18061
22:19:47|0.18054
22:19:48|0.18057
22:19:49|0.18057
22:19:50|0.18057
22:19:52|0.18057
22:19:53|0.18057
22:19:53|0.18054
22:19:54|0.18056
22:19:55|0.18056
22:19:56|0.18055
22:19:57|0.18054
22:19:58|0.18054
22:19:59|0.18054
22:20:00|0.18053
22:20:01|0.18052
22:20:02|0.18053
22:20:03|0.18055
22:20:04|0.18056
22:20:05|0.18056
22:20:06|0.18056
22:20:07|0.18058
22:20:08|0.18058
22:20:09|0.18058
22:20:10|0.18059
22:20:11|0.18064
22:20:12|0.1806
22:20:13|0.18059
22:20:15|0.18059
22:20:15|0.18062
22:20:17|0.18061
22:20:18|0.18064
22:20:19|0.18064
22:20:20|0.18065
22:20:21|0.18071
22:20:22|0.18071
22:20:23|0.18067
22:20:24|0.18067
22:20:25|0.18071
22:20:26|0.1807
22:20:27|0.1807
22:20:28|0.1807
22:20:29|0.1807
22:20:31|0.18072
22:20:32|0.18072
22:20:33|0.18073
22:20:33|0.18075
22:20:35|0.18073
22:20:37|0.18073
22:20:37|0.18069
22:20:38|0.18069
22:20:39|0.1807
22:20:40|0.18066
22:20:41|0.18069
22:20:43|0.1807
22:20:43|0.1807
22:20:44|0.18069
22:20:47|0.18066
22:20:47|0.18066
22:20:48|0.18066
22:20:49|0.18066
22:20:50|0.18066
22:20:51|0.18064
22:20:52|0.18066
22:20:53|0.18064
22:20:54|0.18064
22:20:55|0.18063
22:20:56|0.18061
22:20:57|0.18057
22:20:58|0.18059
22:21:00|0.18055
22:21:00|0.18055
22:21:01|0.18055
22:21:02|0.18055
22:21:03|0.18055
22:21:04|0.18061
22:21:06|0.18063
22:21:06|0.18063
22:21:07|0.18045
22:21:08|0.18049
22:21:09|0.18055
22:21:11|0.18052
22:21:11|0.18052
22:21:12|0.18049
22:21:13|0.18052
22:21:14|0.18052
22:21:15|0.18048
22:21:16|0.18054
22:21:17|0.18046
22:21:18|0.18037
22:21:19|0.18037
22:21:20|0.18037
22:21:22|0.18044
22:21:22|0.18044
22:21:23|0.18044
22:21:24|0.18047
22:21:25|0.18049
22:21:26|0.18047
22:21:27|0.18053
22:21:28|0.18053
22:21:30|0.18048
22:21:31|0.18052
22:21:33|0.18051
22:21:34|0.18055
22:21:35|0.18053
22:21:36|0.18057
22:21:36|0.18069
22:21:38|0.18073
22:21:39|0.18072
22:21:40|0.18068
22:21:41|0.18072
22:21:41|0.18072
22:21:43|0.18073
22:21:44|0.18065
22:21:45|0.18068
22:21:46|0.18065
22:21:47|0.18062
22:21:47|0.18061
22:21:48|0.18069
22:21:50|0.18067
22:21:50|0.18066
22:21:52|0.18068
22:21:52|0.18063
22:21:54|0.18066
22:21:55|0.18066
22:21:56|0.18051
22:21:57|0.18049
22:21:58|0.18049
22:21:59|0.18038
22:22:00|0.18039
22:22:01|0.18034
22:22:02|0.18027
22:22:03|0.18029
22:22:04|0.18036
22:22:05|0.18032
22:22:06|0.18032
22:22:07|0.18032
22:22:08|0.18026
22:22:09|0.18029
22:22:10|0.18021
22:22:11|0.1802
22:22:12|0.18028
22:22:13|0.18026
22:22:14|0.18024
22:22:15|0.1802
22:22:16|0.18018
22:22:17|0.18014
22:22:18|0.18019
22:22:19|0.18019
22:22:20|0.18014
22:22:21|0.18014
22:22:22|0.18021
22:22:23|0.18023
22:22:24|0.18025
22:22:25|0.18025
22:22:26|0.18036
22:22:27|0.18032
22:22:28|0.18033
22:22:29|0.18037
22:22:30|0.18034
22:22:31|0.18035
22:22:33|0.1803
22:22:33|0.18032
22:22:34|0.18039
22:22:36|0.18039
22:22:37|0.18037
22:22:37|0.18037
22:22:38|0.18037
22:22:39|0.18044
22:22:40|0.18045
22:22:42|0.18062
22:22:42|0.18062
22:22:44|0.18063
22:22:45|0.18058
22:22:46|0.18058
22:22:46|0.18063
22:22:48|0.18064
22:22:49|0.18064
22:22:49|0.18064
22:22:51|0.1806
22:22:51|0.1806
22:22:53|0.18058
22:22:54|0.18058
22:22:55|0.18058
22:22:56|0.18053
22:22:57|0.18058
22:22:58|0.18058
22:22:59|0.18058
22:23:00|0.1806
22:23:01|0.18064
22:23:02|0.18066
22:23:03|0.18068
22:23:04|0.18072
22:23:05|0.1807
22:23:06|0.18056
22:23:07|0.18064
22:23:08|0.18065
22:23:09|0.18063
22:23:10|0.18063
22:23:11|0.18067
22:23:12|0.18067
22:23:13|0.18067
22:23:14|0.18067
22:23:15|0.18067
22:23:16|0.18066
22:23:17|0.18066
22:23:18|0.18062
22:23:19|0.18063
22:23:20|0.18063
22:23:21|0.18068
22:23:22|0.18064
22:23:23|0.18064
22:23:24|0.18064
22:23:25|0.18064
22:23:26|0.18072
22:23:27|0.18084
22:23:28|0.18088
22:23:29|0.18095
22:23:30|0.18097
22:23:31|0.18115
22:23:32|0.18117
22:23:33|0.1812
22:23:34|0.18124
22:23:35|0.18121
22:23:36|0.1812
22:23:37|0.18122
22:23:39|0.18122
22:23:40|0.18113
22:23:41|0.18106
22:23:42|0.18103
22:23:43|0.18101
22:23:45|0.18104
22:23:45|0.18101
22:23:46|0.18104
22:23:47|0.18105
22:23:49|0.18111
22:23:49|0.18092
22:23:51|0.18089
22:23:51|0.18089
22:23:52|0.18089
22:23:53|0.18089
22:23:54|0.18096
22:23:56|0.18101
22:23:57|0.18096
22:23:57|0.18096
22:23:59|0.18096
22:24:00|0.18096
22:24:00|0.18099
22:24:02|0.18095
22:24:03|0.18094
22:24:03|0.18095
22:24:04|0.18095
22:24:06|0.18115
22:24:07|0.18117
22:24:08|0.18117
22:24:08|0.18116
22:24:10|0.18116
22:24:11|0.18113
22:24:11|0.18113
22:24:12|0.18114
22:24:14|0.18118
22:24:15|0.18127
22:24:15|0.18128
22:24:17|0.1812
22:24:18|0.18129
22:24:18|0.1812
22:24:20|0.18125
22:24:21|0.18124
22:24:21|0.18128
22:24:22|0.1813
22:24:23|0.18135
22:24:24|0.18132
22:24:26|0.18128
22:24:26|0.18128
22:24:28|0.18128
22:24:29|0.18128
22:24:29|0.18122
22:24:31|0.18113
22:24:32|0.18114
22:24:33|0.18131
22:24:34|0.18135
22:24:35|0.18133
22:24:37|0.18128
22:24:37|0.18118
22:24:38|0.18117
22:24:39|0.18116
22:24:41|0.1812
22:24:41|0.1812
22:24:43|0.18126
22:24:44|0.18126
22:24:45|0.18128
22:24:46|0.18128
22:24:47|0.18128
22:24:48|0.18129
22:24:49|0.18131
22:24:50|0.18128
22:24:51|0.18128
22:24:52|0.18128
22:24:53|0.18128
22:24:54|0.18132
22:24:55|0.18132
22:24:56|0.18132
22:24:57|0.18132
22:24:58|0.18132
22:24:59|0.18132
22:25:00|0.18129
22:25:02|0.18124
22:25:02|0.18118
22:25:04|0.18119
22:25:05|0.18115
22:25:07|0.18116
22:25:07|0.18118
22:25:09|0.18118
22:25:09|0.18118
22:25:10|0.18124
22:25:11|0.18124
22:25:12|0.18125
22:25:13|0.18128
22:25:15|0.18131
22:25:15|0.18132
22:25:16|0.18127
22:25:17|0.18127
22:25:18|0.18127
22:25:19|0.18127
22:25:20|0.18131
22:25:21|0.18131
22:25:22|0.18131
22:25:23|0.18121
22:25:24|0.18124
22:25:25|0.1812
22:25:26|0.18118
22:25:27|0.18117
22:25:29|0.18115
22:25:29|0.18114
22:25:30|0.18114
22:25:31|0.18113
22:25:32|0.18113
22:25:33|0.18104
22:25:35|0.18104
22:25:36|0.18102
22:25:37|0.18096
22:25:39|0.18094
22:25:40|0.18092
22:25:40|0.18096
22:25:42|0.18095
22:25:42|0.18101
22:25:43|0.18099
22:25:45|0.18098
22:25:46|0.18088
22:25:47|0.18088
22:25:47|0.18089
22:25:48|0.18082
22:25:50|0.18081
22:25:50|0.18084
22:25:52|0.1808
22:25:52|0.18085
22:25:53|0.18105
22:25:54|0.18098
22:25:55|0.18098
22:25:56|0.18099
22:25:57|0.18095
22:25:58|0.18095
22:25:59|0.18095
22:26:00|0.181
22:26:01|0.18096
22:26:02|0.181
22:26:03|0.18105
22:26:05|0.18094
22:26:06|0.18099
22:26:07|0.1809
22:26:08|0.18072
22:26:09|0.18076
22:26:10|0.1807
22:26:11|0.18074
22:26:12|0.1806
22:26:13|0.18064
22:26:14|0.18064
22:26:15|0.18059
22:26:16|0.18056
22:26:17|0.18054
22:26:18|0.18061
22:26:19|0.18064
22:26:20|0.18054
22:26:21|0.18043
22:26:22|0.1804
22:26:23|0.18037
22:26:24|0.18036
22:26:25|0.18034
22:26:26|0.18027
22:26:27|0.18029
22:26:28|0.18027
22:26:29|0.18022
22:26:30|0.18016
22:26:31|0.18014
22:26:32|0.18016
22:26:33|0.18016
22:26:34|0.18016
22:26:36|0.18015
22:26:38|0.18015
22:26:38|0.18018
22:26:39|0.1802
22:26:40|0.1802
22:26:42|0.18018
22:26:42|0.18015
22:26:43|0.18015
22:26:44|0.18019
22:26:45|0.18014
22:26:47|0.18013
22:26:47|0.18008
22:26:48|0.18006
22:26:49|0.18008
22:26:50|0.18008
22:26:51|0.18011
22:26:52|0.18012
22:26:54|0.18012
22:26:55|0.18009
22:26:56|0.18009
22:26:56|0.18009
22:26:58|0.18016
22:26:58|0.18018
22:26:59|0.18024
22:27:01|0.18018
22:27:02|0.18025
22:27:03|0.18035
22:27:04|0.18032
22:27:05|0.18023
22:27:06|0.18018
22:27:06|0.18018
22:27:08|0.18022
22:27:08|0.18016
22:27:09|0.18016
22:27:10|0.18006
22:27:12|0.18009
22:27:12|0.18009
22:27:14|0.1801
22:27:15|0.18014
22:27:16|0.18014
22:27:16|0.18014
22:27:18|0.18012
22:27:18|0.18012
22:27:20|0.18012
22:27:21|0.18008
22:27:22|0.18005
22:27:23|0.18003
22:27:24|0.18003
22:27:25|0.18003
22:27:25|0.18001
22:27:27|0.17994
22:27:27|0.17994
22:27:29|0.17992
22:27:29|0.17979
22:27:30|0.17975
22:27:32|0.17968
22:27:32|0.1795
22:27:33|0.17975
22:27:34|0.17988
22:27:35|0.17991
22:27:38|0.18001
22:27:39|0.18004
22:27:40|0.17992
22:27:42|0.18
22:27:42|0.18
22:27:43|0.18004
22:27:44|0.18
22:27:45|0.18
22:27:46|0.18
22:27:47|0.17998
22:27:48|0.18004
22:27:49|0.18013
22:27:51|0.18016
22:27:51|0.18018
22:27:53|0.18004
22:27:53|0.18
22:27:55|0.18002
22:27:55|0.17993
22:27:57|0.17992
22:27:58|0.17989
22:27:59|0.17992
22:28:00|0.17993
22:28:01|0.17985
22:28:01|0.17979
22:28:02|0.17982
22:28:04|0.17984
22:28:04|0.1799
22:28:05|0.17992
22:28:06|0.17992
22:28:07|0.17996
22:28:09|0.17996
22:28:10|0.18001
22:28:11|0.18009
22:28:12|0.18008
22:28:12|0.18014
22:28:13|0.18012
22:28:14|0.18014
22:28:15|0.18012
22:28:17|0.18016
22:28:18|0.1802
22:28:18|0.1802
22:28:20|0.18033
22:28:21|0.18036
22:28:21|0.1804
22:28:23|0.18044
22:28:23|0.18047
22:28:25|0.18048
22:28:26|0.18058
22:28:26|0.18055
22:28:28|0.18061
22:28:28|0.18061
22:28:30|0.18061
22:28:31|0.18052
22:28:31|0.18053
22:28:32|0.18045
22:28:34|0.18046
22:28:35|0.18045
22:28:36|0.18045
22:28:36|0.18043
22:28:37|0.18044
22:28:40|0.18055
22:28:41|0.18053
22:28:42|0.1806
22:28:43|0.18061
22:28:44|0.1806
22:28:45|0.18058
22:28:46|0.18051
22:28:46|0.18054
22:28:47|0.18054
22:28:48|0.18054
22:28:49|0.18059
22:28:50|0.18054
22:28:52|0.18052
22:28:52|0.18057
22:28:53|0.18057
22:28:54|0.18054
22:28:55|0.18055
22:28:56|0.1805
22:28:57|0.1805
22:28:58|0.1805
22:29:00|0.1805
22:29:01|0.18054
22:29:02|0.18056
22:29:02|0.18052
22:29:04|0.18056
22:29:04|0.1806
22:29:06|0.18056
22:29:06|0.18053
22:29:08|0.18056
22:29:09|0.18056
22:29:09|0.18056
22:29:11|0.18059
22:29:11|0.18058
22:29:13|0.18053
22:29:14|0.18053
22:29:15|0.18057
22:29:15|0.18057
22:29:17|0.18055
22:29:17|0.18055
22:29:19|0.18061
22:29:20|0.18064
22:29:20|0.18062
22:29:22|0.18062
22:29:22|0.18062
22:29:23|0.18062
22:29:24|0.18062
22:29:26|0.18074
22:29:26|0.18074
22:29:27|0.18072
22:29:29|0.18073
22:29:30|0.18073
22:29:30|0.18073
22:29:31|0.18094
22:29:33|0.181
22:29:33|0.181
22:29:34|0.181
22:29:36|0.181
22:29:36|0.18102
22:29:38|0.18105
22:29:40|0.181
22:29:41|0.18105
22:29:42|0.18105
22:29:43|0.18105
22:29:44|0.18105
22:29:44|0.18104
22:29:46|0.18108
22:29:47|0.18101
22:29:48|0.18102
22:29:49|0.181
22:29:50|0.18102
22:29:51|0.18101
22:29:52|0.181
22:29:53|0.181
22:29:54|0.1811
22:29:55|0.18108
22:29:56|0.181
22:29:57|0.18096
22:29:58|0.18093
22:29:59|0.181
22:30:00|0.181
22:30:01|0.18104
22:30:02|0.18101
22:30:03|0.18104
22:30:04|0.18105
22:30:05|0.18114
22:30:06|0.18116
22:30:07|0.18119
22:30:08|0.18118
22:30:09|0.18122
22:30:10|0.18127
22:30:11|0.18124
22:30:12|0.18121
22:30:13|0.18119
22:30:14|0.18128
22:30:15|0.18131
22:30:16|0.1813
22:30:17|0.1813
22:30:18|0.18128
22:30:19|0.18125
22:30:20|0.18124
22:30:21|0.18125
22:30:22|0.18123
22:30:23|0.18119
22:30:24|0.18115
22:30:25|0.18125
22:30:26|0.18125
22:30:27|0.18124
22:30:28|0.18124
22:30:29|0.18123
22:30:30|0.18125
22:30:31|0.18125
22:30:32|0.18122
22:30:33|0.18122
22:30:34|0.18125
22:30:35|0.18123
22:30:36|0.18121
22:30:37|0.18121
22:30:38|0.18136
22:30:39|0.18135
22:30:41|0.18134
22:30:42|0.1813
22:30:42|0.18126
22:30:43|0.18124
22:30:44|0.18132
22:30:46|0.18133
22:30:46|0.18133
22:30:47|0.1813
22:30:48|0.18116
22:30:50|0.18124
22:30:51|0.18121
22:30:52|0.18124
22:30:53|0.18124
22:30:54|0.18129
22:30:56|0.18133
22:30:56|0.18133
22:30:57|0.18133
22:30:58|0.18139
22:30:59|0.18141
22:31:01|0.1814
22:31:01|0.18137
22:31:02|0.18135
22:31:03|0.18134
22:31:04|0.18132
22:31:05|0.18126
22:31:07|0.18116
22:31:07|0.18114
22:31:09|0.18116
22:31:10|0.18122
22:31:11|0.18127
22:31:11|0.18127
22:31:12|0.18127
22:31:13|0.18128
22:31:14|0.18128
22:31:15|0.18128
22:31:16|0.18128
22:31:18|0.18128
22:31:19|0.18127
22:31:20|0.18125
22:31:21|0.18125
22:31:22|0.18126
22:31:22|0.18129
22:31:23|0.18129
22:31:24|0.18127
22:31:26|0.18127
22:31:26|0.18127
22:31:28|0.18134
22:31:29|0.18133
22:31:30|0.18131
22:31:31|0.18134
22:31:32|0.18135
22:31:33|0.18135
22:31:33|0.18135
22:31:35|0.18136
22:31:36|0.18133
22:31:37|0.18133
22:31:38|0.18134
22:31:39|0.18134
22:31:40|0.18127
22:31:41|0.18125
22:31:42|0.18125
22:31:43|0.18131
22:31:44|0.18131
22:31:45|0.18131
22:31:46|0.18131
22:31:47|0.18131
22:31:48|0.18131
22:31:49|0.18132
22:31:50|0.18132
22:31:51|0.18127
22:31:52|0.18127
22:31:53|0.18127
22:31:54|0.18127
22:31:55|0.18133
22:31:56|0.18133
22:31:57|0.18133
22:31:58|0.18133
22:31:59|0.18133
22:32:00|0.18129
22:32:01|0.18132
22:32:02|0.18127
22:32:03|0.18122
22:32:04|0.18136
22:32:05|0.18136
22:32:06|0.18136
22:32:07|0.18136
22:32:08|0.1813
22:32:09|0.1813
22:32:10|0.18134
22:32:11|0.18135
22:32:12|0.18128
22:32:13|0.18129
22:32:14|0.18131
22:32:15|0.18131
22:32:16|0.1813
22:32:17|0.18133
22:32:18|0.18133
22:32:19|0.18128
22:32:20|0.18128
22:32:21|0.18128
22:32:22|0.18128
22:32:23|0.18128
22:32:24|0.18134
22:32:25|0.18128
22:32:26|0.18128
22:32:27|0.18128
22:32:28|0.18128
22:32:29|0.18132
22:32:30|0.18132
22:32:32|0.18128
22:32:32|0.18128
22:32:33|0.18128
22:32:34|0.18128
22:32:35|0.18127
22:32:36|0.18127
22:32:37|0.18127
22:32:38|0.18124
22:32:39|0.18133
22:32:40|0.18135
22:32:42|0.18135
22:32:42|0.18135
22:32:44|0.18141
22:32:46|0.18136
22:32:46|0.1814
22:32:48|0.18149
22:32:49|0.18152
22:32:49|0.1815
22:32:51|0.18146
22:32:51|0.18143
22:32:52|0.18143
22:32:53|0.18146
22:32:54|0.18155
22:32:55|0.18155
22:32:56|0.18155
22:32:58|0.18155
22:32:59|0.18155
22:33:00|0.18145
22:33:01|0.18145
22:33:02|0.18146
22:33:03|0.18146
22:33:04|0.18151
22:33:05|0.18151
22:33:06|0.18146
22:33:07|0.18147
22:33:08|0.18155
22:33:09|0.18159
22:33:10|0.18159
22:33:11|0.1816
22:33:12|0.18156
22:33:13|0.18155
22:33:14|0.18149
22:33:15|0.18148
22:33:16|0.18151
22:33:17|0.18151
22:33:18|0.18147
22:33:19|0.18147
22:33:20|0.18151
22:33:21|0.18151
22:33:22|0.18151
22:33:23|0.18151
22:33:24|0.18155
22:33:25|0.18151
22:33:26|0.18157
22:33:27|0.18151
22:33:28|0.18149
22:33:29|0.18149
22:33:30|0.18152
22:33:31|0.18152
22:33:32|0.18154
22:33:33|0.18152
22:33:34|0.1815
22:33:35|0.18096
22:33:36|0.18088
22:33:38|0.18099
22:33:38|0.18099
22:33:39|0.18103
22:33:40|0.1811
22:33:41|0.18111
22:33:42|0.18117
22:33:44|0.18114
22:33:45|0.18122
22:33:45|0.18122
22:33:47|0.18122
22:33:48|0.18118
22:33:49|0.18117
22:33:50|0.18124
22:33:51|0.18124
22:33:52|0.18124
22:33:53|0.18124
22:33:55|0.18127
22:33:56|0.18126
22:33:56|0.18127
22:33:58|0.18123
22:33:58|0.18122
22:33:59|0.18115
22:34:00|0.18115
22:34:01|0.18113
22:34:03|0.18113
22:34:04|0.18105
22:34:05|0.18106
22:34:06|0.18096
22:34:07|0.18094
22:34:08|0.18092
22:34:09|0.18088
22:34:10|0.18084
22:34:11|0.18076
22:34:12|0.18074
22:34:13|0.18075
22:34:14|0.1808
22:34:15|0.18075
22:34:16|0.18061
22:34:17|0.18059
22:34:18|0.18053
22:34:19|0.18055
22:34:20|0.18055
22:34:21|0.18046
22:34:22|0.18047
22:34:23|0.18047
22:34:24|0.1805
22:34:25|0.1805
22:34:26|0.18045
22:34:27|0.18049
22:34:28|0.18044
22:34:29|0.18048
22:34:30|0.18048
22:34:31|0.18047
22:34:32|0.18047
22:34:33|0.18047
22:34:34|0.1805
22:34:35|0.18054
22:34:36|0.18052
22:34:37|0.18051
22:34:38|0.18047
22:34:39|0.18045
22:34:40|0.18046
22:34:41|0.18046
22:34:42|0.18046
22:34:44|0.18046
22:34:45|0.18047
22:34:46|0.18053
22:34:47|0.18053
22:34:48|0.18053
22:34:49|0.18054
22:34:50|0.18054
22:34:51|0.18054
22:34:52|0.18054
22:34:53|0.18059
22:34:55|0.18046
22:34:56|0.18046
22:34:57|0.18046
22:34:58|0.18043
22:34:59|0.18044
22:35:00|0.18044
22:35:01|0.18044
22:35:01|0.18044
22:35:03|0.18044
22:35:04|0.18044
22:35:04|0.18044
22:35:05|0.18044
22:35:06|0.18044
22:35:07|0.18041
22:35:08|0.18041
22:35:09|0.1803
22:35:10|0.18027
22:35:12|0.1803
22:35:13|0.18025
22:35:14|0.18025
22:35:15|0.18017
22:35:16|0.18016
22:35:17|0.18008
22:35:18|0.18006
22:35:18|0.18008
22:35:19|0.18004
22:35:21|0.18004
22:35:22|0.1804
22:35:22|0.18008
22:35:24|0.18004
22:35:25|0.18001
22:35:26|0.18002
22:35:26|0.18002
22:35:27|0.17999
22:35:29|0.18
22:35:30|0.18
22:35:31|0.18
22:35:32|0.18
22:35:32|0.18014
22:35:33|0.18013
22:35:35|0.18013
22:35:36|0.1802
22:35:38|0.1802
22:35:38|0.1802
22:35:39|0.1802
22:35:40|0.18015
22:35:41|0.18015
22:35:43|0.18015
22:35:43|0.18017
22:35:44|0.18024
22:35:46|0.18024
22:35:46|0.1803
22:35:48|0.18024
22:35:48|0.18026
22:35:49|0.18026
22:35:51|0.18025
22:35:51|0.18025
22:35:53|0.18025
22:35:53|0.18027
22:35:54|0.18027
22:35:56|0.1802
22:35:57|0.18018
22:35:57|0.18012
22:35:58|0.18013
22:36:00|0.18014
22:36:00|0.17998
22:36:02|0.17992
22:36:03|0.18002
22:36:04|0.18004
22:36:05|0.18014
22:36:06|0.18014
22:36:07|0.1802
22:36:08|0.18021
22:36:09|0.18029
22:36:10|0.18028
22:36:11|0.18025
22:36:12|0.18025
22:36:13|0.18025
22:36:14|0.1802
22:36:15|0.1802
22:36:17|0.1802
22:36:17|0.1802
22:36:18|0.18021
22:36:19|0.18016
22:36:20|0.18012
22:36:21|0.18014
22:36:22|0.18014
22:36:23|0.18014
22:36:24|0.18014
22:36:25|0.18014
22:36:26|0.18014
22:36:27|0.18014
22:36:28|0.18015
22:36:29|0.18016
22:36:30|0.18014
22:36:31|0.18011
22:36:32|0.18011
22:36:33|0.18009
22:36:35|0.18011
22:36:35|0.18009
22:36:36|0.18006
22:36:37|0.18004
22:36:38|0.18
22:36:39|0.18
22:36:40|0.18009
22:36:41|0.18009
22:36:42|0.18009
22:36:43|0.18009
22:36:45|0.18006
22:36:45|0.18005
22:36:46|0.18007
22:36:47|0.18004
22:36:49|0.18008
22:36:49|0.18008
22:36:51|0.18008
22:36:51|0.18008
22:36:52|0.18008
22:36:53|0.18007
22:36:54|0.18007
22:36:55|0.18007
22:36:57|0.1801
22:36:57|0.18012
22:36:58|0.18012
22:36:59|0.18012
22:37:00|0.18014
22:37:01|0.18018
22:37:02|0.18018
22:37:03|0.18017
22:37:04|0.18019
22:37:05|0.18017
22:37:07|0.18019
22:37:07|0.18022
22:37:08|0.18022
22:37:09|0.1802
22:37:11|0.18022
22:37:12|0.18028
22:37:12|0.18033
22:37:13|0.18036
22:37:14|0.18038
22:37:16|0.18035
22:37:16|0.18036
22:37:17|0.18024
22:37:19|0.18022
22:37:19|0.18017
22:37:21|0.18013
22:37:21|0.18017
22:37:22|0.18012
22:37:23|0.18007
22:37:25|0.18007
22:37:26|0.18007
22:37:27|0.18007
22:37:28|0.1801
22:37:28|0.1801
22:37:30|0.18007
22:37:31|0.18012
22:37:31|0.18008
22:37:33|0.18008
22:37:33|0.18007
22:37:35|0.18007
22:37:35|0.18007
22:37:37|0.18012
22:37:37|0.18012
22:37:38|0.18012
22:37:39|0.18012
22:37:40|0.18013
22:37:42|0.18008
22:37:42|0.18008
22:37:44|0.18008
22:37:44|0.18008
22:37:45|0.1801
22:37:48|0.1801
22:37:48|0.1801
22:37:50|0.1801
22:37:50|0.1801
22:37:51|0.18009
22:37:53|0.1801
22:37:54|0.18012
22:37:55|0.18012
22:37:56|0.18008
22:37:57|0.18011
22:37:58|0.18011
22:37:59|0.18011
22:38:00|0.18015
22:38:01|0.18018
22:38:02|0.18014
22:38:03|0.18014
22:38:04|0.18014
22:38:05|0.18013
22:38:06|0.18009
22:38:07|0.18008
22:38:09|0.18003
22:38:10|0.18004
22:38:11|0.18004
22:38:11|0.18003
22:38:12|0.18008
22:38:13|0.18009
22:38:15|0.18006
22:38:16|0.18012
22:38:16|0.18012
22:38:17|0.18008
22:38:19|0.18009
22:38:20|0.18009
22:38:21|0.18006
22:38:22|0.18005
22:38:22|0.18004
22:38:23|0.18004
22:38:25|0.18002
22:38:26|0.18002
22:38:27|0.18002
22:38:27|0.18008
22:38:28|0.18006
22:38:29|0.18008
22:38:30|0.18008
22:38:31|0.1801
22:38:32|0.18011
22:38:34|0.18011
22:38:34|0.1801
22:38:35|0.18007
22:38:36|0.18009
22:38:38|0.18009
22:38:39|0.18006
22:38:40|0.18006
22:38:41|0.18004
22:38:42|0.18004
22:38:43|0.17996
22:38:44|0.17997
22:38:45|0.17997
22:38:46|0.17997
22:38:47|0.18
22:38:49|0.18
22:38:50|0.18
22:38:51|0.17995
22:38:51|0.17992
22:38:53|0.17989
22:38:54|0.17992
22:38:55|0.17992
22:38:55|0.17995
22:38:57|0.17995
22:38:58|0.17993
22:38:59|0.17996
22:39:00|0.17991
22:39:01|0.17999
22:39:03|0.17993
22:39:04|0.17991
22:39:04|0.17987
22:39:05|0.1799
22:39:06|0.17979
22:39:07|0.17979
22:39:09|0.17983
22:39:09|0.1798
22:39:10|0.1798
22:39:11|0.1798
22:39:12|0.17979
22:39:13|0.17975
22:39:14|0.17978
22:39:15|0.17978
22:39:16|0.17978
22:39:18|0.17982
22:39:18|0.17984
22:39:19|0.1798
22:39:21|0.1798
22:39:21|0.1798
22:39:22|0.1798
22:39:23|0.17983
22:39:25|0.17983
22:39:25|0.17981
22:39:26|0.17981
22:39:27|0.1798
22:39:28|0.1798
22:39:29|0.1798
22:39:31|0.1798
22:39:31|0.17979
22:39:32|0.1798
22:39:33|0.1798
22:39:35|0.1798
22:39:36|0.17983
22:39:36|0.17983
22:39:37|0.17982
22:39:38|0.17977
22:39:39|0.17977
22:39:40|0.17977
22:39:41|0.17977
22:39:42|0.17977
22:39:43|0.17977
22:39:44|0.17977
22:39:45|0.17978
22:39:46|0.17978
22:39:47|0.17978
22:39:49|0.17974
22:39:50|0.17971
22:39:51|0.17971
22:39:52|0.17971
22:39:53|0.17971
22:39:54|0.17971
22:39:55|0.17971
22:39:56|0.17971
22:39:57|0.17974
22:39:58|0.17976
22:39:59|0.17978
22:40:00|0.17978
22:40:02|0.17975
22:40:02|0.17975
22:40:03|0.1798
22:40:05|0.1798
22:40:05|0.1798
22:40:06|0.1798
22:40:07|0.17984
22:40:08|0.17984
22:40:09|0.17987
22:40:10|0.17987
22:40:11|0.1799
22:40:12|0.17991
22:40:13|0.18006
22:40:14|0.18023
22:40:15|0.18016
22:40:16|0.18016
22:40:17|0.18016
22:40:18|0.18016
22:40:19|0.18015
22:40:20|0.18014
22:40:21|0.18016
22:40:22|0.18017
22:40:23|0.18017
22:40:24|0.18015
22:40:25|0.18015
22:40:26|0.18015
22:40:27|0.1802
22:40:28|0.18023
22:40:29|0.18023
22:40:30|0.18024
22:40:31|0.18023
22:40:32|0.18024
22:40:33|0.1802
22:40:34|0.1802
22:40:35|0.18018
22:40:36|0.18019
22:40:37|0.18019
22:40:38|0.18019
22:40:39|0.1802
22:40:40|0.18018
22:40:41|0.18018
22:40:42|0.18018
22:40:43|0.18018
22:40:44|0.18018
22:40:45|0.18018
22:40:46|0.18018
22:40:48|0.18018
22:40:48|0.18018
22:40:50|0.18017
22:40:52|0.18017
22:40:52|0.18017
22:40:54|0.18017
22:40:55|0.18022
22:40:56|0.18023
22:40:57|0.18023
22:40:58|0.18023
22:40:59|0.18024
22:41:00|0.18024
22:41:01|0.18024
22:41:02|0.18024
22:41:03|0.18022
22:41:04|0.18022
22:41:05|0.18019
22:41:06|0.18019
22:41:07|0.18019
22:41:08|0.18019
22:41:09|0.18019
22:41:10|0.18019
22:41:11|0.18019
22:41:12|0.18019
22:41:13|0.18019
22:41:14|0.18019
22:41:15|0.18019
22:41:16|0.18019
22:41:17|0.18019
22:41:18|0.18016
22:41:19|0.18016
22:41:20|0.18016
22:41:21|0.18016
22:41:22|0.18016
22:41:23|0.18021
22:41:24|0.18024
22:41:25|0.1802
22:41:26|0.1802
22:41:27|0.18023
22:41:28|0.18023
22:41:29|0.18023
22:41:30|0.18023
22:41:31|0.18026
22:41:32|0.18025
22:41:33|0.18025
22:41:34|0.18025
22:41:35|0.18027
22:41:36|0.18028
22:41:37|0.18028
22:41:38|0.18031
22:41:39|0.18031
22:41:40|0.18031
22:41:41|0.18031
22:41:42|0.18032
22:41:43|0.18032
22:41:44|0.18031
22:41:45|0.18031
22:41:46|0.18031
22:41:47|0.18032
22:41:48|0.18032
22:41:50|0.18032
22:41:50|0.18033
22:41:51|0.18033
22:41:52|0.18035
22:41:54|0.18036
22:41:55|0.18032
22:41:56|0.18032
22:41:57|0.18032
22:41:58|0.18037
22:41:59|0.18037
22:42:00|0.18037
22:42:01|0.18035
22:42:02|0.18035
22:42:03|0.18035
22:42:04|0.18035
22:42:05|0.18035
22:42:06|0.18034
22:42:07|0.18038
22:42:08|0.18038
22:42:09|0.18038
22:42:10|0.18038
22:42:11|0.18033
22:42:12|0.18033
22:42:13|0.18032
22:42:14|0.1803
22:42:15|0.18027
22:42:16|0.18023
22:42:17|0.18023
22:42:18|0.18023
22:42:19|0.18026
22:42:20|0.18026
22:42:21|0.18024
22:42:22|0.18024
22:42:23|0.18024
22:42:24|0.18024
22:42:25|0.18024
22:42:26|0.18024
22:42:27|0.18024
22:42:28|0.18024
22:42:29|0.18025
22:42:30|0.18025
22:42:31|0.18025
22:42:32|0.18025
22:42:33|0.18025
22:42:34|0.18025
22:42:35|0.18025
22:42:36|0.18025
22:42:37|0.18025
22:42:38|0.18026
22:42:39|0.18026
22:42:40|0.18033
22:42:41|0.18033
22:42:42|0.18033
22:42:43|0.18033
22:42:44|0.18033
22:42:45|0.18035
22:42:46|0.18035
22:42:47|0.18037
22:42:48|0.18037
22:42:49|0.18038
22:42:50|0.18038
22:42:52|0.18038
22:42:53|0.1804
22:42:54|0.18042
22:42:55|0.18041
22:42:56|0.18041
22:42:58|0.18041
22:42:58|0.18041
22:42:59|0.18041
22:43:00|0.18041
22:43:02|0.18041
22:43:02|0.18043
22:43:03|0.18043
22:43:04|0.18041
22:43:05|0.18043
22:43:06|0.18043
22:43:07|0.18043
22:43:09|0.18043
22:43:10|0.18046
22:43:11|0.18043
22:43:11|0.18046
22:43:12|0.18046
22:43:13|0.18046
22:43:14|0.18047
22:43:16|0.18047
22:43:16|0.18047
22:43:17|0.18047
22:43:19|0.18047
22:43:19|0.18047
22:43:21|0.18047
22:43:21|0.18047
22:43:22|0.18047
22:43:23|0.18047
22:43:25|0.18047
22:43:25|0.18047
22:43:27|0.18045
22:43:28|0.18045
22:43:29|0.18046
22:43:30|0.18046
22:43:31|0.18046
22:43:32|0.18046
22:43:33|0.18046
22:43:34|0.18046
22:43:35|0.18046
22:43:36|0.18046
22:43:37|0.18046
22:43:38|0.18048
22:43:39|0.18047
22:43:40|0.18047
22:43:41|0.1805
22:43:42|0.1805
22:43:43|0.18049
22:43:44|0.18049
22:43:45|0.18049
22:43:46|0.18049
22:43:47|0.18049
22:43:48|0.18053
22:43:49|0.18053
22:43:50|0.18052
22:43:51|0.18052
22:43:52|0.18053
22:43:54|0.18047
22:43:55|0.1804
22:43:56|0.18039
22:43:57|0.18035
22:43:58|0.18035
22:43:59|0.18034
22:44:00|0.18035
22:44:01|0.18002
22:44:02|0.18008
22:44:03|0.18009
22:44:05|0.18009
22:44:05|0.18001
22:44:07|0.18001
22:44:07|0.17997
22:44:08|0.17993
22:44:09|0.17997
22:44:10|0.17998
22:44:11|0.17997
22:44:12|0.17997
22:44:13|0.17997
22:44:14|0.17997
22:44:15|0.17996
22:44:17|0.17996
22:44:17|0.17996
22:44:18|0.17996
22:44:19|0.17996
22:44:20|0.17995
22:44:21|0.17995
22:44:22|0.17995
22:44:23|0.17995
22:44:24|0.17995
22:44:25|0.17988
22:44:27|0.17987
22:44:27|0.17987
22:44:28|0.17987
22:44:29|0.17989
22:44:30|0.17987
22:44:31|0.17988
22:44:32|0.17982
22:44:33|0.1798
22:44:35|0.17983
22:44:35|0.17982
22:44:37|0.17976
22:44:37|0.17978
22:44:38|0.17978
22:44:39|0.17976
22:44:40|0.17975
22:44:41|0.17975
22:44:42|0.17975
22:44:44|0.17975
22:44:44|0.17974
22:44:45|0.17974
22:44:46|0.17974
22:44:47|0.17974
22:44:48|0.17974
22:44:49|0.17974
22:44:50|0.17974
22:44:51|0.17974
22:44:53|0.17974
22:44:53|0.17972
22:44:54|0.17974
22:44:55|0.17974
22:44:57|0.17968
22:44:58|0.17968
22:44:58|0.17967
22:45:00|0.17967
22:45:01|0.17967
22:45:02|0.17963
22:45:02|0.17969
22:45:03|0.17969
22:45:04|0.17966
22:45:05|0.17965
22:45:07|0.17965
22:45:07|0.17964
22:45:09|0.17964
22:45:10|0.17964
22:45:11|0.17964
22:45:12|0.17964
22:45:13|0.17964
22:45:13|0.17964
22:45:14|0.17964
22:45:16|0.17964
22:45:16|0.17964
22:45:17|0.17964
22:45:18|0.17964
22:45:20|0.17964
22:45:21|0.17964
22:45:22|0.17957
22:45:23|0.17951
22:45:23|0.17954
22:45:25|0.17952
22:45:26|0.17944
22:45:26|0.17943
22:45:28|0.17944
22:45:29|0.17943
22:45:30|0.17943
22:45:31|0.17943
22:45:32|0.17941
22:45:33|0.17951
22:45:34|0.17952
22:45:35|0.17956
22:45:36|0.17961
22:45:37|0.17962
22:45:38|0.1796
22:45:39|0.17955
22:45:40|0.17948
22:45:41|0.17944
22:45:42|0.17944
22:45:43|0.17944
22:45:44|0.17944
22:45:45|0.17949
22:45:46|0.17949
22:45:47|0.17949
22:45:48|0.17949
22:45:49|0.17944
22:45:50|0.17939
22:45:51|0.17944
22:45:52|0.17943
22:45:53|0.17935
22:45:54|0.17938
22:45:56|0.17934
22:45:57|0.1794
22:45:57|0.17941
22:45:59|0.17946
22:45:59|0.17947
22:46:01|0.17947
22:46:02|0.17952
22:46:03|0.17953
22:46:04|0.1795
22:46:05|0.17955
22:46:06|0.17955
22:46:07|0.1795
22:46:08|0.17953
22:46:09|0.17953
22:46:10|0.17953
22:46:11|0.17952
22:46:12|0.17952
22:46:13|0.17952
22:46:14|0.17952
22:46:15|0.17955
22:46:16|0.17955
22:46:17|0.1795
22:46:18|0.1795
22:46:20|0.1795
22:46:20|0.1795
22:46:22|0.1795
22:46:23|0.1795
22:46:23|0.1795
22:46:24|0.1795
22:46:25|0.1795
22:46:26|0.1795
22:46:27|0.17951
22:46:28|0.17951
22:46:29|0.17951
22:46:30|0.17951
22:46:31|0.17951
22:46:32|0.17951
22:46:33|0.17951
22:46:34|0.17951
22:46:35|0.17951
22:46:36|0.17952
22:46:37|0.17952
22:46:38|0.17952
22:46:39|0.17952
22:46:40|0.17952
22:46:41|0.17952
22:46:42|0.17952
22:46:43|0.17952
22:46:44|0.17952
22:46:45|0.17952
22:46:46|0.17951
22:46:47|0.17951
22:46:48|0.17951
22:46:49|0.17951
22:46:50|0.17954
22:46:51|0.17954
22:46:52|0.17959
22:46:53|0.17959
22:46:54|0.17959
22:46:55|0.17959
22:46:56|0.17959
22:46:57|0.17955
22:46:59|0.17955
22:47:00|0.17955
22:47:01|0.17955
22:47:02|0.17955
22:47:03|0.17955
22:47:04|0.17967
22:47:05|0.17967
22:47:06|0.17967
22:47:07|0.17967
22:47:08|0.17966
22:47:09|0.17968
22:47:10|0.17968
22:47:11|0.17968
22:47:12|0.17968
22:47:13|0.17968
22:47:14|0.17968
22:47:15|0.17972
22:47:16|0.17972
22:47:17|0.17972
22:47:18|0.17972
22:47:19|0.17972
22:47:20|0.17976
22:47:21|0.17976
22:47:22|0.17976
22:47:23|0.17976
22:47:24|0.17975
22:47:25|0.17975
22:47:26|0.17975
22:47:27|0.1798
22:47:29|0.17981
22:47:29|0.17981
22:47:30|0.17981
22:47:31|0.17981
22:47:33|0.17981
22:47:33|0.17981
22:47:34|0.17981
22:47:35|0.17981
22:47:36|0.17981
22:47:37|0.17981
22:47:38|0.17984
22:47:39|0.17984
22:47:40|0.17984
22:47:41|0.17985
22:47:42|0.17988
22:47:43|0.1799
22:47:44|0.17993
22:47:46|0.17994
22:47:46|0.17996
22:47:47|0.17996
22:47:49|0.17996
22:47:49|0.17999
22:47:50|0.17999
22:47:51|0.18002
22:47:52|0.18004
22:47:54|0.18004
22:47:54|0.18004
22:47:56|0.18004
22:47:56|0.18004
22:47:57|0.18004
22:47:59|0.18004
22:47:59|0.18007
22:48:00|0.18007
22:48:01|0.18005
22:48:03|0.18005
22:48:04|0.18008
22:48:05|0.18007
22:48:06|0.18007
22:48:07|0.18003
22:48:08|0.18003
22:48:09|0.18001
22:48:10|0.17999
22:48:11|0.17994
22:48:12|0.17989
22:48:13|0.17989
22:48:14|0.17984
22:48:15|0.17984
22:48:16|0.17984
22:48:17|0.17984
22:48:18|0.17984
22:48:19|0.17994
22:48:20|0.17994
22:48:21|0.17994
22:48:22|0.17994
22:48:23|0.17994
22:48:24|0.17994
22:48:25|0.17994
22:48:26|0.17994
22:48:27|0.17994
22:48:28|0.17994
22:48:29|0.17994
22:48:30|0.17994
22:48:31|0.17994
22:48:32|0.17994
22:48:33|0.17994
22:48:34|0.17994
22:48:35|0.17994
22:48:36|0.17994
22:48:37|0.17994
22:48:38|0.17995
22:48:39|0.17996
22:48:40|0.17996
22:48:41|0.17998
22:48:42|0.17998
22:48:43|0.17998
22:48:44|0.17998
22:48:45|0.17998
22:48:46|0.17998
22:48:47|0.17998
22:48:48|0.17998
22:48:49|0.17998
22:48:50|0.17999
22:48:51|0.17999
22:48:52|0.17999
22:48:53|0.17999
22:48:54|0.17999
22:48:55|0.17999
22:48:56|0.17999
22:48:58|0.17999
22:48:59|0.17999
22:49:00|0.17999
22:49:01|0.18
22:49:02|0.18
22:49:03|0.18
22:49:04|0.18
22:49:05|0.18
22:49:06|0.18
22:49:07|0.18
22:49:08|0.17991
22:49:09|0.17991
22:49:10|0.17991
22:49:11|0.17989
22:49:12|0.17988
22:49:13|0.17988
22:49:14|0.17993
22:49:15|0.17993
22:49:16|0.17993
22:49:17|0.17993
22:49:18|0.17993
22:49:19|0.17984
22:49:20|0.17984
22:49:21|0.17984
22:49:22|0.17984
22:49:23|0.17987
22:49:24|0.17987
22:49:25|0.17987
22:49:26|0.17987
22:49:27|0.17992
22:49:28|0.17992
22:49:29|0.17992
22:49:30|0.17992
22:49:31|0.17992
22:49:32|0.17992
22:49:33|0.17992
22:49:34|0.17992
22:49:35|0.17992
22:49:36|0.17992
22:49:37|0.17994
22:49:38|0.17994
22:49:39|0.17994
22:49:40|0.17994
22:49:41|0.17994
22:49:42|0.17994
22:49:43|0.17994
22:49:44|0.17994
22:49:45|0.17994
22:49:46|0.17994
22:49:47|0.1799
22:49:48|0.17996
22:49:49|0.17996
22:49:50|0.17996
22:49:51|0.17996
22:49:52|0.17996
22:49:53|0.17997
22:49:54|0.17997
22:49:55|0.17997
22:49:56|0.17997
22:49:57|0.17995
22:49:58|0.17995
22:50:00|0.17995
22:50:01|0.17998
22:50:01|0.17998
22:50:02|0.17998
22:50:03|0.18005
22:50:04|0.18004
22:50:05|0.18004
22:50:06|0.18004
22:50:09|0.18002
22:50:09|0.18002
22:50:10|0.18002
22:50:11|0.18002
22:50:12|0.18002
22:50:13|0.18002
22:50:14|0.18002
22:50:16|0.18002
22:50:16|0.18002
22:50:17|0.18002
22:50:18|0.18002
22:50:19|0.18002
22:50:20|0.18002
22:50:22|0.18002
22:50:22|0.18002
22:50:23|0.18002
22:50:24|0.18002
22:50:25|0.18002
22:50:26|0.18001
22:50:27|0.18001
22:50:28|0.18001
22:50:29|0.18001
22:50:30|0.18001
22:50:31|0.18001
22:50:32|0.18006
22:50:33|0.18006
22:50:34|0.18006
22:50:35|0.18006
22:50:36|0.18006
22:50:37|0.18003
22:50:38|0.18006
22:50:39|0.18006
22:50:40|0.18006
22:50:41|0.18006
22:50:42|0.18006
22:50:43|0.18006
22:50:44|0.18004
22:50:45|0.18004
22:50:46|0.17994
22:50:47|0.17994
22:50:48|0.17992
22:50:49|0.17992
22:50:50|0.17992
22:50:51|0.1799
22:50:52|0.1799
22:50:53|0.1799
22:50:54|0.1799
22:50:55|0.1799
22:50:56|0.17996
22:50:57|0.17996
22:50:58|0.17996
22:50:59|0.17997
22:51:00|0.17997
22:51:02|0.17999
22:51:02|0.17999
22:51:03|0.17999
22:51:04|0.17999
22:51:05|0.17997
22:51:06|0.18002
22:51:08|0.17999
22:51:08|0.17999
22:51:10|0.17999
22:51:10|0.18
22:51:11|0.18
22:51:13|0.17999
22:51:13|0.17999
22:51:15|0.17999
22:51:16|0.17999
22:51:16|0.17991
22:51:18|0.17996
22:51:18|0.17996
22:51:20|0.17996
22:51:21|0.17994
22:51:21|0.17989
22:51:23|0.17989
22:51:24|0.17989
22:51:25|0.17988
22:51:25|0.17985
22:51:27|0.17985
22:51:27|0.17985
22:51:29|0.17985
22:51:30|0.17985
22:51:31|0.17985
22:51:32|0.17985
22:51:33|0.17985
22:51:34|0.17985
22:51:35|0.17985
22:51:36|0.17985
22:51:37|0.17985
22:51:38|0.17985
22:51:39|0.17985
22:51:40|0.17985
22:51:41|0.17985
22:51:42|0.17985
22:51:43|0.17985
22:51:44|0.17985
22:51:45|0.17985
22:51:46|0.17987
22:51:47|0.17987
22:51:48|0.17981
22:51:49|0.17984
22:51:50|0.17984
22:51:51|0.17984
22:51:52|0.1798
22:51:53|0.1798
22:51:54|0.17983
22:51:55|0.17983
22:51:56|0.17983
22:51:57|0.17983
22:51:58|0.17983
22:51:59|0.1798
22:52:00|0.1798
22:52:01|0.17978
22:52:02|0.17976
22:52:03|0.17976
22:52:05|0.17976
22:52:06|0.17976
22:52:07|0.17976
22:52:07|0.17976
22:52:09|0.17976
22:52:10|0.17974
22:52:11|0.17974
22:52:11|0.17974
22:52:13|0.17974
22:52:13|0.17974
22:52:15|0.17973
22:52:15|0.17974
22:52:17|0.17969
22:52:17|0.17969
22:52:19|0.17965
22:52:19|0.17965
22:52:21|0.17963
22:52:21|0.17963
22:52:22|0.17962
22:52:23|0.17963
22:52:24|0.17963
22:52:26|0.17963
22:52:27|0.17963
22:52:28|0.17965
22:52:29|0.17965
22:52:30|0.17965
22:52:31|0.17958
22:52:32|0.17957
22:52:33|0.17957
22:52:34|0.17959
22:52:35|0.17959
22:52:36|0.17959
22:52:37|0.17959
22:52:38|0.17959
22:52:39|0.17959
22:52:40|0.17959
22:52:41|0.17959
22:52:42|0.17957
22:52:43|0.17954
22:52:44|0.17954
22:52:45|0.17953
22:52:46|0.17949
22:52:47|0.17948
22:52:48|0.17948
22:52:49|0.17948
22:52:50|0.17948
22:52:51|0.17946
22:52:52|0.17945
22:52:53|0.17945
22:52:54|0.17945
22:52:55|0.17945
22:52:56|0.17944
22:52:57|0.17944
22:52:58|0.17944
22:52:59|0.17939
22:53:00|0.17939
22:53:01|0.17939
22:53:02|0.17939
22:53:03|0.17945
22:53:04|0.17947
22:53:05|0.17947
22:53:06|0.17949
22:53:07|0.17945
22:53:08|0.17945
22:53:09|0.17954
22:53:11|0.17956
22:53:11|0.17956
22:53:13|0.17953
22:53:14|0.17953
22:53:14|0.1796
22:53:16|0.17956
22:53:16|0.17956
22:53:17|0.17959
22:53:18|0.17949
22:53:19|0.17949
22:53:20|0.17949
22:53:21|0.17949
22:53:22|0.17947
22:53:23|0.17949
22:53:24|0.17949
22:53:25|0.17953
22:53:27|0.17952
22:53:27|0.17949
22:53:28|0.17949
22:53:30|0.17949
22:53:30|0.1795
22:53:32|0.1795
22:53:33|0.1795
22:53:33|0.17958
22:53:35|0.17958
22:53:35|0.17958
22:53:36|0.17958
22:53:37|0.17958
22:53:38|0.17958
22:53:39|0.17958
22:53:40|0.17958
22:53:42|0.17952
22:53:43|0.17951
22:53:43|0.17951
22:53:44|0.17951
22:53:46|0.17951
22:53:47|0.17951
22:53:47|0.17951
22:53:48|0.17952
22:53:49|0.17952
22:53:50|0.17952
22:53:51|0.1795
22:53:53|0.1795
22:53:54|0.1795
22:53:55|0.17947
22:53:56|0.17947
22:53:57|0.17949
22:53:57|0.17949
22:53:58|0.17949
22:53:59|0.17949
22:54:00|0.17949
22:54:01|0.17949
22:54:03|0.17951
22:54:04|0.17951
22:54:05|0.17951
22:54:07|0.17951
22:54:07|0.17949
22:54:08|0.17949
22:54:09|0.17951
22:54:10|0.17953
22:54:12|0.17956
22:54:12|0.17956
22:54:13|0.17952
22:54:15|0.17947
22:54:15|0.17947
22:54:16|0.1795
22:54:17|0.17952
22:54:18|0.17949
22:54:19|0.17949
22:54:21|0.17949
22:54:21|0.17949
22:54:22|0.1795
22:54:24|0.1795
22:54:24|0.1795
22:54:25|0.1795
22:54:26|0.1795
22:54:28|0.1795
22:54:28|0.1795
22:54:29|0.17949
22:54:31|0.17949
22:54:31|0.17956
22:54:32|0.17952
22:54:33|0.17956
22:54:35|0.17956
22:54:36|0.17956
22:54:37|0.17952
22:54:37|0.17952
22:54:38|0.17952
22:54:39|0.17952
22:54:41|0.17952
22:54:42|0.17952
22:54:42|0.17952
22:54:44|0.17952
22:54:45|0.17952
22:54:46|0.17952
22:54:46|0.17952
22:54:48|0.17952
22:54:49|0.1796
22:54:50|0.1796
22:54:51|0.1796
22:54:51|0.1796
22:54:53|0.17952
22:54:53|0.17954
22:54:55|0.17954
22:54:55|0.17954
22:54:56|0.17954
22:54:57|0.17951
22:54:58|0.17951
22:55:00|0.17951
22:55:00|0.17947
22:55:01|0.17947
22:55:03|0.17947
22:55:03|0.17952
22:55:05|0.17952
22:55:06|0.17952
22:55:07|0.17952
22:55:08|0.17952
22:55:09|0.17952
22:55:10|0.17952
22:55:11|0.17952
22:55:12|0.17952
22:55:13|0.17953
22:55:14|0.17953
22:55:15|0.17953
22:55:16|0.17953
22:55:17|0.17953
22:55:18|0.17953
22:55:19|0.17953
22:55:20|0.17952
22:55:21|0.17952
22:55:22|0.17952
22:55:23|0.17952
22:55:24|0.17952
22:55:25|0.17951
22:55:26|0.17951
22:55:27|0.17951
22:55:28|0.17951
22:55:29|0.17951
22:55:30|0.17947
22:55:31|0.17948
22:55:32|0.17948
22:55:33|0.17948
22:55:34|0.17948
22:55:35|0.1795
22:55:37|0.1795
22:55:37|0.17954
22:55:38|0.17955
22:55:39|0.17954
22:55:40|0.17954
22:55:41|0.17954
22:55:42|0.17955
22:55:43|0.17955
22:55:45|0.17954
22:55:45|0.17954
22:55:46|0.17954
22:55:47|0.17953
22:55:48|0.17949
22:55:49|0.17949
22:55:50|0.17949
22:55:52|0.17946
22:55:53|0.17946
22:55:54|0.17943
22:55:55|0.17943
22:55:56|0.17943
22:55:57|0.17941
22:55:58|0.17942
22:55:59|0.17942
22:56:00|0.17942
22:56:01|0.17942
22:56:02|0.17942
22:56:03|0.17942
22:56:04|0.17942
22:56:05|0.17942
22:56:07|0.17941
22:56:08|0.17941
22:56:09|0.17941
22:56:09|0.17941
22:56:10|0.17941
22:56:11|0.17941
22:56:12|0.17941
22:56:13|0.17943
22:56:15|0.17943
22:56:15|0.17943
22:56:17|0.17943
22:56:18|0.17943
22:56:19|0.17943
22:56:19|0.17943
22:56:20|0.17939
22:56:21|0.17939
22:56:23|0.17939
22:56:23|0.17939
22:56:24|0.17939
22:56:25|0.17943
22:56:26|0.17943
22:56:28|0.17943
22:56:28|0.17943
22:56:30|0.17943
22:56:31|0.17939
22:56:31|0.17939
22:56:32|0.17939
22:56:34|0.17939
22:56:35|0.17939
22:56:36|0.17939
22:56:36|0.17939
22:56:38|0.17939
22:56:39|0.17939
22:56:40|0.17938
22:56:41|0.17938
22:56:42|0.17948
22:56:43|0.17948
22:56:43|0.17948
22:56:45|0.17943
22:56:46|0.17938
22:56:46|0.17938
22:56:48|0.17938
22:56:49|0.17938
22:56:50|0.17938
22:56:51|0.17938
22:56:52|0.17938
22:56:53|0.17936
22:56:54|0.17937
22:56:55|0.1793
22:56:56|0.17928
22:56:57|0.17928
22:56:58|0.17928
22:56:59|0.17924
22:57:00|0.17927
22:57:01|0.17927
22:57:02|0.17923
22:57:03|0.1792
22:57:04|0.17915
22:57:05|0.17905
22:57:07|0.17902
22:57:07|0.17904
22:57:09|0.17904
22:57:09|0.17907
22:57:10|0.17906
22:57:11|0.17908
22:57:12|0.1791
22:57:14|0.1791
22:57:15|0.17909
22:57:16|0.17909
22:57:16|0.17909
22:57:18|0.17911
22:57:19|0.17911
22:57:20|0.17911
22:57:21|0.17909
22:57:22|0.17909
22:57:23|0.17909
22:57:23|0.17909
22:57:25|0.17909
22:57:26|0.17914
22:57:27|0.17919
22:57:28|0.17919
22:57:29|0.17919
22:57:30|0.17924
22:57:31|0.17924
22:57:32|0.17928
22:57:33|0.17928
22:57:34|0.17928
22:57:35|0.17928
22:57:36|0.17929
22:57:37|0.1792
22:57:38|0.1792
22:57:39|0.1792
22:57:40|0.1792
22:57:41|0.1792
22:57:42|0.17919
22:57:43|0.1792
22:57:44|0.1792
22:57:45|0.1792
22:57:47|0.1792
22:57:47|0.1792
22:57:48|0.17924
22:57:49|0.17929
22:57:50|0.17929
22:57:51|0.17929
22:57:53|0.17927
22:57:53|0.17922
22:57:54|0.1792
22:57:55|0.17919
22:57:56|0.17915
22:57:58|0.17914
22:57:58|0.17912
22:57:59|0.17912
22:58:00|0.17912
22:58:01|0.17911
22:58:02|0.17913
22:58:03|0.17913
22:58:04|0.17913
22:58:06|0.17916
22:58:07|0.1792
22:58:08|0.1792
22:58:09|0.17926
22:58:10|0.17927
22:58:11|0.17927
22:58:13|0.17928
22:58:13|0.17931
22:58:14|0.17928
22:58:15|0.17928
22:58:16|0.17923
22:58:17|0.17923
22:58:18|0.17923
22:58:20|0.17923
22:58:20|0.1792
22:58:21|0.1792
22:58:22|0.17924
22:58:23|0.17924
22:58:24|0.17926
22:58:25|0.17926
22:58:26|0.17926
22:58:27|0.17925
22:58:28|0.17925
22:58:29|0.17925
22:58:30|0.17925
22:58:31|0.17925
22:58:32|0.17925
22:58:33|0.17925
22:58:34|0.1792
22:58:35|0.1792
22:58:36|0.17916
22:58:37|0.17913
22:58:39|0.17913
22:58:39|0.17913
22:58:40|0.17909
22:58:42|0.17907
22:58:42|0.179
22:58:43|0.179
22:58:44|0.17898
22:58:45|0.1789
22:58:47|0.17883
22:58:47|0.17888
22:58:48|0.1789
22:58:49|0.1789
22:58:50|0.17894
22:58:51|0.17896
22:58:52|0.17896
22:58:54|0.17896
22:58:54|0.17896
22:58:55|0.17896
22:58:56|0.17896
22:58:57|0.17892
22:58:58|0.17892
22:58:59|0.1789
22:59:01|0.17893
22:59:02|0.17898
22:59:02|0.17898
22:59:04|0.17898
22:59:04|0.17898
22:59:05|0.17901
22:59:06|0.17901
22:59:07|0.17901
22:59:09|0.17906
22:59:10|0.17906
22:59:11|0.17908
22:59:12|0.17908
22:59:13|0.17908
22:59:14|0.17904
22:59:15|0.17903
22:59:15|0.17903
22:59:16|0.17903
22:59:18|0.17901
22:59:19|0.17903
22:59:20|0.17903
22:59:21|0.17904
22:59:22|0.17903
22:59:23|0.17899
22:59:24|0.17899
22:59:25|0.17891
22:59:26|0.17891
22:59:27|0.17891
22:59:28|0.17891
22:59:29|0.17891
22:59:30|0.1789
22:59:31|0.1789
22:59:32|0.17892
22:59:33|0.17892
22:59:34|0.17892
22:59:35|0.17892
22:59:36|0.17892
22:59:37|0.17892
22:59:38|0.17892
22:59:39|0.17892
22:59:41|0.17892
22:59:41|0.17895
22:59:42|0.17895
22:59:43|0.17895
22:59:45|0.17895
22:59:45|0.17895
22:59:46|0.1789
22:59:47|0.17896
22:59:48|0.179
22:59:50|0.17906
22:59:50|0.17906
22:59:52|0.17899
22:59:52|0.179
22:59:53|0.17896
22:59:54|0.17896
22:59:56|0.17896
22:59:56|0.17895
22:59:57|0.17896
22:59:58|0.17896
22:59:59|0.17896
23:00:00|0.17901
23:00:01|0.17901
23:00:02|0.17901
23:00:03|0.17902
23:00:04|0.17905
23:00:06|0.17905
23:00:06|0.17904
23:00:08|0.17908
23:00:09|0.17914
23:00:11|0.17915
23:00:12|0.17907
23:00:12|0.17907
23:00:13|0.17904
23:00:15|0.17904
23:00:16|0.179
23:00:16|0.179
23:00:17|0.179
23:00:19|0.179
23:00:20|0.179
23:00:20|0.179
23:00:21|0.17902
23:00:23|0.17902
23:00:24|0.17901
23:00:25|0.17901
23:00:26|0.17901
23:00:26|0.17909
23:00:28|0.17912
23:00:29|0.17912
23:00:30|0.17916
23:00:30|0.17916
23:00:32|0.1792
23:00:33|0.17916
23:00:34|0.1792
23:00:34|0.17917
23:00:35|0.1792
23:00:36|0.17917
23:00:38|0.17917
23:00:38|0.17915
23:00:39|0.17917
23:00:40|0.17911
23:00:41|0.17905
23:00:43|0.17909
23:00:44|0.17915
23:00:45|0.1791
23:00:46|0.17914
23:00:47|0.17917
23:00:48|0.17917
23:00:49|0.17914
23:00:50|0.17914
23:00:51|0.17914
23:00:52|0.17914
23:00:53|0.17916
23:00:54|0.17922
23:00:55|0.1792
23:00:56|0.1792
23:00:57|0.17926
23:00:58|0.17929
23:00:59|0.17929
23:01:00|0.17929
23:01:01|0.17929
23:01:02|0.17929
23:01:03|0.1793
23:01:04|0.1793
23:01:05|0.1793
23:01:06|0.17925
23:01:07|0.17925
23:01:08|0.17923
23:01:09|0.17923
23:01:10|0.17923
23:01:11|0.17923
23:01:12|0.1792
23:01:13|0.17914
23:01:14|0.17912
23:01:15|0.17909
23:01:16|0.17911
23:01:17|0.17916
23:01:18|0.17916
23:01:19|0.17916
23:01:20|0.17916
23:01:21|0.1792
23:01:22|0.1792
23:01:23|0.1792
23:01:24|0.1792
23:01:25|0.1792
23:01:26|0.17923
23:01:27|0.17923
23:01:28|0.17923
23:01:29|0.17919
23:01:30|0.17911
23:01:31|0.17911
23:01:32|0.17901
23:01:33|0.17901
23:01:34|0.17901
23:01:35|0.17906
23:01:36|0.17906
23:01:37|0.17911
23:01:38|0.17911
23:01:39|0.17909
23:01:40|0.1791
23:01:41|0.1791
23:01:42|0.17914
23:01:43|0.17914
23:01:44|0.17914
23:01:45|0.17914
23:01:46|0.17914
23:01:47|0.17913
23:01:48|0.17915
23:01:49|0.17912
23:01:50|0.17908
23:01:51|0.17907
23:01:52|0.1791
23:01:53|0.1791
23:01:54|0.17912
23:01:55|0.17913
23:01:56|0.17913
23:01:57|0.17913
23:01:58|0.17913
23:01:59|0.17913
23:02:00|0.17913
23:02:01|0.17913
23:02:02|0.179
23:02:03|0.17904
23:02:04|0.17904
23:02:05|0.17891
23:02:06|0.17891
23:02:07|0.17895
23:02:09|0.17887
23:02:09|0.179
23:02:10|0.179
23:02:12|0.17898
23:02:12|0.17896
23:02:15|0.17892
23:02:16|0.17888
23:02:17|0.17893
23:02:17|0.17894
23:02:19|0.17894
23:02:19|0.17887
23:02:21|0.17887
23:02:21|0.17887
23:02:23|0.17887
23:02:23|0.17888
23:02:25|0.17888
23:02:26|0.17893
23:02:27|0.17893
23:02:28|0.1789
23:02:29|0.1789
23:02:30|0.1789
23:02:31|0.17888
23:02:32|0.17888
23:02:33|0.17888
23:02:34|0.17889
23:02:35|0.1789
23:02:36|0.1789
23:02:37|0.17887
23:02:38|0.17887
23:02:39|0.17887
23:02:40|0.1789
23:02:41|0.17892
23:02:42|0.17893
23:02:43|0.17892
23:02:44|0.17892
23:02:45|0.17892
23:02:46|0.17891
23:02:47|0.17891
23:02:48|0.1789
23:02:49|0.1789
23:02:50|0.1789
23:02:51|0.17894
23:02:52|0.1789
23:02:53|0.17893
23:02:54|0.17889
23:02:55|0.17889
23:02:56|0.17889
23:02:57|0.17888
23:02:58|0.17888
23:02:59|0.17888
23:03:00|0.17888
23:03:01|0.17888
23:03:02|0.17888
23:03:03|0.17888
23:03:04|0.17888
23:03:05|0.17888
23:03:06|0.17884
23:03:07|0.17884
23:03:08|0.17884
23:03:09|0.17887
23:03:10|0.17891
23:03:11|0.17885
23:03:13|0.17887
23:03:14|0.17887
23:03:14|0.17887
23:03:16|0.17887
23:03:17|0.17887
23:03:18|0.17894
23:03:19|0.1789
23:03:19|0.17885
23:03:20|0.17886
23:03:21|0.17886
23:03:23|0.17886
23:03:24|0.17886
23:03:25|0.17886
23:03:25|0.17886
23:03:27|0.17886
23:03:27|0.17892
23:03:28|0.17886
23:03:30|0.17888
23:03:30|0.17883
23:03:32|0.17884
23:03:33|0.17884
23:03:34|0.17884
23:03:34|0.17884
23:03:36|0.17885
23:03:36|0.17884
23:03:38|0.1789
23:03:39|0.17887
23:03:40|0.17884
23:03:41|0.17889
23:03:42|0.17887
23:03:43|0.17885
23:03:44|0.17885
23:03:45|0.1788
23:03:46|0.17884
23:03:47|0.17888
23:03:48|0.1789
23:03:49|0.1789
23:03:50|0.1789
23:03:51|0.17885
23:03:52|0.17885
23:03:53|0.17885
23:03:54|0.17884
23:03:55|0.17884
23:03:56|0.17884
23:03:57|0.17883
23:03:58|0.17886
23:03:59|0.17885
23:04:00|0.17884
23:04:01|0.17884
23:04:02|0.17888
23:04:03|0.17884
23:04:04|0.17884
23:04:05|0.17884
23:04:06|0.17888
23:04:07|0.17889
23:04:08|0.1789
23:04:09|0.17896
23:04:10|0.17896
23:04:11|0.17896
23:04:12|0.17896
23:04:14|0.17896
23:04:15|0.17896
23:04:15|0.17903
23:04:17|0.17896
23:04:18|0.1791
23:04:19|0.1791
23:04:20|0.17899
23:04:20|0.17898
23:04:21|0.17898
23:04:23|0.17898
23:04:23|0.17895
23:04:24|0.17899
23:04:26|0.17902
23:04:26|0.17906
23:04:28|0.1791
23:04:28|0.1791
23:04:30|0.17911
23:04:30|0.17916
23:04:32|0.17918
23:04:33|0.17924
23:04:34|0.17918
23:04:35|0.17928
23:04:36|0.17924
23:04:36|0.17931
23:04:38|0.17934
23:04:39|0.17941
23:04:40|0.17941
23:04:41|0.17948
23:04:42|0.17944
23:04:43|0.17944
23:04:44|0.17946
23:04:45|0.17944
23:04:46|0.17946
23:04:47|0.17952
23:04:48|0.17952
23:04:49|0.17956
23:04:50|0.17965
23:04:51|0.17966
23:04:52|0.17976
23:04:53|0.17984
23:04:54|0.17976
23:04:55|0.17979
23:04:56|0.17974
23:04:57|0.17976
23:04:58|0.17976
23:04:59|0.17976
23:05:00|0.17976
23:05:01|0.17971
23:05:02|0.17962
23:05:04|0.1796
23:05:04|0.17959
23:05:06|0.17967
23:05:06|0.17968
23:05:07|0.17974
23:05:08|0.17974
23:05:09|0.1798
23:05:10|0.1798
23:05:12|0.17984
23:05:13|0.17984
23:05:13|0.17992
23:05:14|0.17995
23:05:16|0.18001
23:05:17|0.18001
23:05:18|0.18008
23:05:19|0.1801
23:05:20|0.18008
23:05:21|0.18006
23:05:23|0.18007
23:05:23|0.18007
23:05:24|0.18007
23:05:25|0.18002
23:05:26|0.18
23:05:28|0.17999
23:05:28|0.18003
23:05:29|0.17999
23:05:31|0.17996
23:05:31|0.17996
23:05:32|0.18004
23:05:33|0.18008
23:05:34|0.18004
23:05:36|0.18004
23:05:36|0.18004
23:05:37|0.18004
23:05:38|0.18007
23:05:40|0.18012
23:05:40|0.18012
23:05:42|0.18019
23:05:42|0.18016
23:05:43|0.18016
23:05:44|0.18016
23:05:46|0.18016
23:05:47|0.18008
23:05:47|0.18008
23:05:48|0.18003
23:05:49|0.18008
23:05:50|0.17999
23:05:51|0.17996
23:05:52|0.17996
23:05:53|0.17994
23:05:54|0.17992
23:05:56|0.17996
23:05:56|0.18001
23:05:57|0.18007
23:05:58|0.18011
23:05:59|0.18014
23:06:00|0.18013
23:06:01|0.18009
23:06:02|0.1801
23:06:03|0.18008
23:06:04|0.18012
23:06:05|0.18008
23:06:06|0.18003
23:06:07|0.17999
23:06:08|0.17998
23:06:09|0.17998
23:06:10|0.17999
23:06:11|0.18001
23:06:13|0.17998
23:06:13|0.18001
23:06:14|0.18004
23:06:16|0.17997
23:06:17|0.17991
23:06:18|0.17992
23:06:19|0.17993
23:06:20|0.17993
23:06:22|0.17996
23:06:22|0.17996
23:06:24|0.17996
23:06:24|0.17997
23:06:25|0.17997
23:06:27|0.17994
23:06:28|0.17985
23:06:28|0.17987
23:06:29|0.17987
23:06:31|0.17987
23:06:31|0.17989
23:06:32|0.17992
23:06:33|0.17995
23:06:34|0.17998
23:06:35|0.17995
23:06:36|0.17995
23:06:38|0.18001
23:06:38|0.17989
23:06:39|0.17993
23:06:40|0.17995
23:06:41|0.17999
23:06:42|0.17999
23:06:43|0.18005
23:06:45|0.18004
23:06:45|0.18008
23:06:47|0.18008
23:06:47|0.18012
23:06:49|0.1801
23:06:49|0.18014
23:06:51|0.18014
23:06:51|0.18007
23:06:53|0.18005
23:06:54|0.18004
23:06:55|0.18004
23:06:56|0.18004
23:06:57|0.1801
23:06:58|0.1801
23:06:59|0.18007
23:07:00|0.18004
23:07:01|0.18003
23:07:02|0.18002
23:07:03|0.18
23:07:04|0.18005
23:07:05|0.18002
23:07:06|0.17994
23:07:07|0.17996
23:07:08|0.17991
23:07:09|0.17992
23:07:10|0.17994
23:07:11|0.17994
23:07:12|0.17989
23:07:13|0.17989
23:07:14|0.17989
23:07:15|0.17989
23:07:16|0.17989
23:07:17|0.17989
23:07:18|0.17994
23:07:19|0.17992
23:07:21|0.1799
23:07:21|0.17994
23:07:23|0.17995
23:07:24|0.17999
23:07:25|0.17999
23:07:26|0.17999
23:07:27|0.17996
23:07:27|0.18004
23:07:28|0.18006
23:07:30|0.18003
23:07:31|0.18006
23:07:32|0.18008
23:07:33|0.18008
23:07:34|0.18008
23:07:35|0.18006
23:07:36|0.18006
23:07:36|0.18004
23:07:38|0.18004
23:07:38|0.18004
23:07:40|0.18004
23:07:41|0.18007
23:07:42|0.18008
23:07:42|0.18005
23:07:43|0.18005
23:07:45|0.17992
23:07:46|0.17992
23:07:47|0.17996
23:07:47|0.18
23:07:49|0.18
23:07:50|0.17992
23:07:51|0.17994
23:07:52|0.17994
23:07:53|0.17996
23:07:54|0.18003
23:07:55|0.18005
23:07:56|0.17998
23:07:57|0.17996
23:07:59|0.17992
23:07:59|0.17993
23:08:00|0.1798
23:08:01|0.1798
23:08:02|0.17983
23:08:03|0.1798
23:08:04|0.17978
23:08:05|0.17978
23:08:06|0.17986
23:08:07|0.17986
23:08:08|0.17989
23:08:09|0.17993
23:08:10|0.17994
23:08:11|0.17996
23:08:12|0.17996
23:08:13|0.17996
23:08:14|0.17996
23:08:15|0.17998
23:08:17|0.18002
23:08:18|0.18006
23:08:19|0.18006
23:08:21|0.18006
23:08:21|0.18005
23:08:22|0.18005
23:08:23|0.18001
23:08:24|0.17998
23:08:25|0.18
23:08:26|0.18001
23:08:28|0.18004
23:08:28|0.18004
23:08:29|0.18
23:08:31|0.18001
23:08:32|0.18001
23:08:32|0.17999
23:08:33|0.17997
23:08:34|0.17997
23:08:36|0.17994
23:08:37|0.17997
23:08:38|0.18
23:08:38|0.17996
23:08:40|0.17996
23:08:41|0.17986
23:08:42|0.17986
23:08:42|0.17985
23:08:43|0.17985
23:08:44|0.17985
23:08:45|0.17987
23:08:47|0.17987
23:08:48|0.17986
23:08:49|0.1799
23:08:50|0.17993
23:08:51|0.17992
23:08:52|0.17989
23:08:53|0.17989
23:08:54|0.17989
23:08:55|0.17984
23:08:56|0.17984
23:08:57|0.17985
23:08:58|0.17984
23:08:59|0.17983
23:09:00|0.17983
23:09:01|0.17984
23:09:02|0.17985
23:09:03|0.17986
23:09:04|0.17988
23:09:05|0.17987
23:09:06|0.17987
23:09:07|0.17991
23:09:08|0.17989
23:09:09|0.17989
23:09:10|0.17989
23:09:11|0.17989
23:09:12|0.17993
23:09:13|0.17988
23:09:14|0.17987
23:09:15|0.17988
23:09:16|0.17988
23:09:18|0.17988
23:09:18|0.1799
23:09:20|0.17991
23:09:21|0.17997
23:09:23|0.17993
23:09:24|0.17993
23:09:25|0.17992
23:09:26|0.1799
23:09:27|0.1799
23:09:28|0.17993
23:09:29|0.17993
23:09:30|0.17995
23:09:31|0.17995
23:09:32|0.17999
23:09:33|0.18
23:09:34|0.17992
23:09:35|0.17993
23:09:36|0.17993
23:09:37|0.17989
23:09:38|0.17984
23:09:39|0.17984
23:09:40|0.17984
23:09:41|0.1799
23:09:42|0.1799
23:09:43|0.1799
23:09:44|0.17991
23:09:45|0.17995
23:09:46|0.17997
23:09:47|0.17998
23:09:48|0.17999
23:09:49|0.17999
23:09:50|0.17999
23:09:51|0.17993
23:09:52|0.17993
23:09:53|0.17999
23:09:54|0.17999
23:09:55|0.18004
23:09:56|0.18004
23:09:57|0.18006
23:09:58|0.18004
23:09:59|0.18004
23:10:00|0.18011
23:10:01|0.18015
23:10:02|0.18011
23:10:03|0.18011
23:10:04|0.18011
23:10:05|0.18008
23:10:06|0.18008
23:10:07|0.18008
23:10:08|0.18008
23:10:09|0.18008
23:10:10|0.18008
23:10:11|0.18008
23:10:12|0.18008
23:10:13|0.18004
23:10:14|0.17991
23:10:15|0.17989
23:10:16|0.17988
23:10:17|0.17988
23:10:18|0.17988
23:10:20|0.17983
23:10:21|0.1798
23:10:22|0.17982
23:10:23|0.17982
23:10:24|0.18002
23:10:25|0.18002
23:10:27|0.17995
23:10:28|0.17995
23:10:28|0.17999
23:10:29|0.18003
23:10:31|0.18004
23:10:31|0.18
23:10:33|0.18011
23:10:33|0.18008
23:10:35|0.18006
23:10:35|0.18004
23:10:36|0.18005
23:10:38|0.18005
23:10:39|0.18005
23:10:39|0.18005
23:10:40|0.18005
23:10:41|0.18005
23:10:42|0.18003
23:10:44|0.18
23:10:44|0.18006
23:10:46|0.18007
23:10:47|0.18004
23:10:48|0.18008
23:10:49|0.18011
23:10:49|0.18008
23:10:50|0.18008
23:10:51|0.18008
23:10:52|0.18013
23:10:54|0.18009
23:10:54|0.18008
23:10:56|0.18008
23:10:57|0.18012
23:10:57|0.18012
23:10:59|0.18012
23:11:00|0.18012
23:11:00|0.18008
23:11:01|0.18008
23:11:02|0.18011
23:11:03|0.18012
23:11:04|0.18007
23:11:05|0.18007
23:11:07|0.18007
23:11:08|0.18005
23:11:09|0.18005
23:11:10|0.18005
23:11:11|0.18018
23:11:12|0.1801
23:11:13|0.1801
23:11:14|0.18007
23:11:14|0.18007
23:11:15|0.18007
23:11:16|0.18011
23:11:19|0.18012
23:11:20|0.18012
23:11:20|0.18012
23:11:22|0.18012
23:11:23|0.18011
23:11:23|0.18014
23:11:25|0.18016
23:11:26|0.18014
23:11:27|0.18014
23:11:28|0.18011
23:11:29|0.18016
23:11:30|0.18015
23:11:31|0.18013
23:11:32|0.18013
23:11:33|0.18009
23:11:34|0.18009
23:11:35|0.18009
23:11:36|0.18008
23:11:38|0.18005
23:11:39|0.18005
23:11:40|0.1801
23:11:41|0.1801
23:11:42|0.1801
23:11:43|0.18005
23:11:44|0.18005
23:11:45|0.18005
23:11:46|0.18005
23:11:47|0.18014
23:11:48|0.18014
23:11:50|0.18014
23:11:50|0.18014
23:11:52|0.18011
23:11:52|0.18009
23:11:53|0.18011
23:11:54|0.18016
23:11:56|0.18019
23:11:56|0.18012
23:11:57|0.18014
23:11:59|0.18016
23:11:59|0.18012
23:12:00|0.18014
23:12:01|0.1802
23:12:02|0.18018
23:12:03|0.18017
23:12:05|0.18022
23:12:05|0.18023
23:12:06|0.18023
23:12:07|0.1802
23:12:08|0.18015
23:12:09|0.18012
23:12:10|0.18009
23:12:12|0.1801
23:12:13|0.18014
23:12:13|0.18014
23:12:14|0.18014
23:12:15|0.18013
23:12:16|0.18012
23:12:17|0.18013
23:12:18|0.1802
23:12:19|0.18025
23:12:20|0.18022
23:12:22|0.18018
23:12:23|0.18016
23:12:24|0.18017
23:12:25|0.18013
23:12:26|0.18013
23:12:27|0.18013
23:12:28|0.18011
23:12:29|0.18011
23:12:30|0.18011
23:12:31|0.1802
23:12:32|0.18021
23:12:33|0.18021
23:12:34|0.18024
23:12:36|0.18024
23:12:36|0.18024
23:12:38|0.18024
23:12:39|0.18024
23:12:40|0.18021
23:12:40|0.18022
23:12:41|0.18022
23:12:43|0.18026
23:12:44|0.18025
23:12:45|0.18025
23:12:46|0.18024
23:12:47|0.18023
23:12:48|0.18028
23:12:49|0.18028
23:12:51|0.18028
23:12:51|0.18028
23:12:52|0.18028
23:12:53|0.18028
23:12:54|0.18029
23:12:55|0.18029
23:12:56|0.18032
23:12:58|0.18032
23:12:59|0.18032
23:13:00|0.18034
23:13:00|0.1803
23:13:01|0.18034
23:13:02|0.18032
23:13:03|0.18032
23:13:05|0.18027
23:13:06|0.18027
23:13:07|0.18027
23:13:08|0.18032
23:13:09|0.18032
23:13:10|0.18035
23:13:11|0.18036
23:13:12|0.18039
23:13:13|0.18039
23:13:14|0.1804
23:13:15|0.18044
23:13:16|0.18045
23:13:17|0.18039
23:13:18|0.1804
23:13:19|0.18037
23:13:20|0.18034
23:13:21|0.18037
23:13:23|0.18042
23:13:24|0.18048
23:13:25|0.1804
23:13:26|0.18044
23:13:27|0.18047
23:13:28|0.18048
23:13:29|0.18046
23:13:30|0.18046
23:13:31|0.18046
23:13:32|0.18044
23:13:33|0.18044
23:13:34|0.18044
23:13:35|0.18044
23:13:36|0.18044
23:13:37|0.18043
23:13:38|0.18042
23:13:39|0.18038
23:13:40|0.18034
23:13:41|0.18038
23:13:42|0.1803
23:13:43|0.18029
23:13:44|0.18028
23:13:45|0.18028
23:13:46|0.18028
23:13:47|0.18028
23:13:48|0.1803
23:13:49|0.1803
23:13:50|0.1803
23:13:51|0.18028
23:13:52|0.18033
23:13:53|0.18033
23:13:54|0.18033
23:13:55|0.18035
23:13:56|0.18034
23:13:57|0.18034
23:13:58|0.18034
23:13:59|0.18037
23:14:00|0.18031
23:14:01|0.18033
23:14:02|0.18032
23:14:03|0.18032
23:14:04|0.18032
23:14:05|0.18032
23:14:06|0.18027
23:14:08|0.1803
23:14:08|0.1803
23:14:09|0.18033
23:14:10|0.18029
23:14:11|0.18025
23:14:12|0.18024
23:14:13|0.18024
23:14:14|0.18024
23:14:15|0.18023
23:14:16|0.18022
23:14:17|0.18021
23:14:18|0.1802
23:14:19|0.18014
23:14:20|0.18002
23:14:21|0.18014
23:14:22|0.18016
23:14:23|0.18015
23:14:24|0.18009
23:14:26|0.18008
23:14:26|0.18008
23:14:27|0.18008
23:14:29|0.18008
23:14:29|0.18006
23:14:31|0.18006
23:14:32|0.18004
23:14:33|0.18003
23:14:33|0.17996
23:14:34|0.17996
23:14:35|0.17995
23:14:37|0.17997
23:14:38|0.17994
23:14:39|0.17997
23:14:39|0.17997
23:14:40|0.17997
23:14:42|0.17999
23:14:43|0.18004
23:14:44|0.18004
23:14:44|0.18003
23:14:46|0.18004
23:14:47|0.18005
23:14:47|0.18005
23:14:49|0.18005
23:14:49|0.18005
23:14:50|0.18005
23:14:51|0.18007
23:14:53|0.18007
23:14:54|0.18005
23:14:54|0.18005
23:14:56|0.18003
23:14:57|0.18001
23:14:58|0.17999
23:14:59|0.17998
23:14:59|0.17984
23:15:00|0.17995
23:15:02|0.17998
23:15:03|0.17997
23:15:04|0.17989
23:15:06|0.17992
23:15:07|0.17988
23:15:07|0.17988
23:15:08|0.17988
23:15:09|0.17978
23:15:10|0.17982
23:15:11|0.17982
23:15:12|0.17982
23:15:13|0.17982
23:15:14|0.17974
23:15:15|0.17978
23:15:16|0.1797
23:15:17|0.17967
23:15:18|0.17969
23:15:19|0.17965
23:15:20|0.17956
23:15:21|0.17952
23:15:23|0.17955
23:15:23|0.17955
23:15:24|0.17952
23:15:25|0.17956
23:15:27|0.17955
23:15:28|0.1795
23:15:28|0.1795
23:15:30|0.17957
23:15:31|0.17963
23:15:32|0.17964
23:15:33|0.17964
23:15:34|0.17963
23:15:35|0.17967
23:15:36|0.17961
23:15:37|0.17961
23:15:38|0.17959
23:15:39|0.17959
23:15:40|0.17959
23:15:41|0.1796
23:15:42|0.17961
23:15:43|0.17961
23:15:44|0.17954
23:15:45|0.17947
23:15:46|0.17946
23:15:47|0.17948
23:15:48|0.17945
23:15:49|0.17943
23:15:50|0.17943
23:15:51|0.17946
23:15:52|0.17946
23:15:53|0.17946
23:15:54|0.17946
23:15:55|0.17946
23:15:56|0.17946
23:15:57|0.17946
23:15:58|0.17946
23:15:59|0.17946
23:16:00|0.17952
23:16:01|0.17952
23:16:02|0.17946
23:16:03|0.17944
23:16:04|0.17952
23:16:05|0.17955
23:16:06|0.17946
23:16:07|0.17948
23:16:08|0.17954
23:16:09|0.17939
23:16:10|0.17938
23:16:11|0.17916
23:16:12|0.17919
23:16:13|0.17919
23:16:14|0.17917
23:16:15|0.17915
23:16:16|0.17904
23:16:17|0.17904
23:16:18|0.17902
23:16:19|0.17902
23:16:20|0.17904
23:16:21|0.17907
23:16:22|0.17907
23:16:23|0.17906
23:16:24|0.17912
23:16:26|0.17919
23:16:27|0.17925
23:16:28|0.17911
23:16:29|0.17904
23:16:30|0.17904
23:16:31|0.17904
23:16:33|0.17904
23:16:34|0.17904
23:16:35|0.17904
23:16:35|0.17905
23:16:36|0.17904
23:16:37|0.17908
23:16:38|0.17912
23:16:39|0.17912
23:16:40|0.17912
23:16:41|0.17907
23:16:43|0.17906
23:16:43|0.17907
23:16:45|0.17912
23:16:46|0.1791
23:16:47|0.1791
23:16:48|0.17909
23:16:49|0.17909
23:16:50|0.17908
23:16:51|0.17908
23:16:52|0.17915
23:16:53|0.17916
23:16:54|0.17918
23:16:55|0.17916
23:16:56|0.17907
23:16:57|0.17907
23:16:58|0.1791
23:16:59|0.1791
23:17:00|0.17904
23:17:01|0.17901
23:17:02|0.17902
23:17:03|0.179
23:17:04|0.179
23:17:05|0.179
23:17:06|0.17904
23:17:07|0.17904
23:17:08|0.17895
23:17:09|0.17903
23:17:10|0.17901
23:17:11|0.17908
23:17:12|0.17905
23:17:13|0.17908
23:17:14|0.17908
23:17:15|0.17905
23:17:16|0.17905
23:17:17|0.17905
23:17:18|0.17905
23:17:19|0.17905
23:17:20|0.17908
23:17:21|0.17908
23:17:22|0.17908
23:17:23|0.17908
23:17:24|0.17896
23:17:25|0.17904
23:17:27|0.17904
23:17:27|0.17904
23:17:29|0.17902
23:17:29|0.17899
23:17:31|0.17898
23:17:31|0.17899
23:17:33|0.17902
23:17:34|0.17903
23:17:35|0.17903
23:17:36|0.17901
23:17:37|0.17901
23:17:38|0.17899
23:17:39|0.17897
23:17:40|0.17899
23:17:41|0.17895
23:17:43|0.17897
23:17:43|0.17898
23:17:45|0.17898
23:17:46|0.17904
23:17:48|0.17903
23:17:48|0.17905
23:17:49|0.17896
23:17:50|0.179
23:17:51|0.179
23:17:52|0.17901
23:17:53|0.17904
23:17:54|0.17904
23:17:55|0.17904
23:17:56|0.17897
23:17:57|0.17897
23:17:59|0.17897
23:18:00|0.17897
23:18:00|0.179
23:18:01|0.179
23:18:02|0.17899
23:18:03|0.17901
23:18:04|0.17897
23:18:05|0.17897
23:18:06|0.17903
23:18:07|0.17903
23:18:08|0.17896
23:18:09|0.17896
23:18:10|0.179
23:18:11|0.17902
23:18:12|0.179
23:18:14|0.179
23:18:14|0.17903
23:18:16|0.17898
23:18:17|0.17909
23:18:17|0.17904
23:18:18|0.17904
23:18:19|0.17904
23:18:20|0.17899
23:18:21|0.17896
23:18:23|0.17896
23:18:23|0.17896
23:18:24|0.179
23:18:25|0.179
23:18:26|0.17901
23:18:28|0.17905
23:18:29|0.17903
23:18:30|0.17916
23:18:31|0.1792
23:18:32|0.1792
23:18:33|0.17924
23:18:35|0.17922
23:18:35|0.1792
23:18:37|0.17917
23:18:38|0.17916
23:18:39|0.17916
23:18:39|0.17912
23:18:40|0.17915
23:18:42|0.17912
23:18:43|0.1791
23:18:44|0.17907
23:18:45|0.17907
23:18:45|0.17907
23:18:46|0.17906
23:18:48|0.17909
23:18:49|0.17909
23:18:50|0.17912
23:18:51|0.17911
23:18:52|0.17911
23:18:53|0.17911
23:18:54|0.17911
23:18:55|0.17908
23:18:56|0.17908
23:18:57|0.17908
23:18:58|0.17908
23:18:59|0.17908
23:19:00|0.17908
23:19:01|0.17914
23:19:02|0.17916
23:19:03|0.17916
23:19:04|0.17916
23:19:05|0.17914
23:19:06|0.17913
23:19:07|0.17912
23:19:08|0.1791
23:19:09|0.17915
23:19:10|0.17913
23:19:11|0.17914
23:19:12|0.17915
23:19:13|0.1791
23:19:14|0.1791
23:19:15|0.17911
23:19:16|0.17911
23:19:17|0.17915
23:19:18|0.17915
23:19:19|0.17915
23:19:20|0.1792
23:19:21|0.17919
23:19:22|0.17916
23:19:23|0.17917
23:19:24|0.17917
23:19:25|0.17916
23:19:26|0.17916
23:19:27|0.17917
23:19:28|0.17917
23:19:29|0.17913
23:19:30|0.17915
23:19:31|0.17916
23:19:32|0.17914
23:19:33|0.17914
23:19:34|0.1791
23:19:35|0.1792
23:19:36|0.17919
23:19:37|0.17919
23:19:38|0.17917
23:19:39|0.17926
23:19:40|0.17929
23:19:42|0.17925
23:19:42|0.1792
23:19:44|0.17921
23:19:44|0.17924
23:19:45|0.17925
23:19:46|0.17928
23:19:47|0.17933
23:19:49|0.17926
23:19:50|0.17922
23:19:51|0.1792
23:19:51|0.17919
23:19:52|0.17919
23:19:53|0.17921
23:19:55|0.17923
23:19:55|0.17923
23:19:56|0.17918
23:19:57|0.17918
23:19:58|0.17914
23:20:00|0.17908
23:20:01|0.17908
23:20:02|0.17913
23:20:02|0.17913
23:20:03|0.17912
23:20:04|0.1791
23:20:06|0.17906
23:20:06|0.17906
23:20:07|0.17908
23:20:08|0.17908
23:20:09|0.17908
23:20:11|0.17911
23:20:12|0.17918
23:20:13|0.1791
23:20:13|0.17911
23:20:14|0.17909
23:20:15|0.17906
23:20:17|0.17906
23:20:18|0.1791
23:20:19|0.1791
23:20:20|0.17906
23:20:21|0.17899
23:20:22|0.17904
23:20:23|0.17904
23:20:24|0.17904
23:20:25|0.179
23:20:26|0.179
23:20:27|0.17897
23:20:28|0.179
23:20:29|0.179
23:20:30|0.179
23:20:31|0.17896
23:20:33|0.17896
23:20:34|0.17902
23:20:34|0.17897
23:20:35|0.17897
23:20:37|0.17898
23:20:37|0.179
23:20:39|0.179
23:20:40|0.179
23:20:41|0.17897
23:20:42|0.17901
23:20:43|0.17901
23:20:44|0.17902
23:20:45|0.17898
23:20:46|0.17898
23:20:47|0.17897
23:20:48|0.17897
23:20:49|0.17897
23:20:50|0.17897
23:20:51|0.17896
23:20:52|0.17897
23:20:53|0.17895
23:20:54|0.17895
23:20:55|0.17891
23:20:56|0.17895
23:20:57|0.17894
23:20:58|0.17892
23:20:59|0.17895
23:21:00|0.17896
23:21:01|0.17896
23:21:02|0.17898
23:21:03|0.17898
23:21:04|0.17896
23:21:05|0.17894
23:21:07|0.17893
23:21:07|0.17891
23:21:08|0.17889
23:21:10|0.1788
23:21:10|0.17874
23:21:11|0.17869
23:21:12|0.17871
23:21:13|0.17872
23:21:14|0.17878
23:21:15|0.17882
23:21:16|0.17884
23:21:17|0.17877
23:21:18|0.17874
23:21:19|0.17868
23:21:20|0.17866
23:21:21|0.17875
23:21:22|0.17875
23:21:23|0.17877
23:21:24|0.17877
23:21:26|0.17878
23:21:26|0.1788
23:21:27|0.17884
23:21:28|0.17884
23:21:30|0.17892
23:21:31|0.17898
23:21:32|0.17901
23:21:33|0.1791
23:21:34|0.17909
23:21:35|0.17917
23:21:36|0.17922
23:21:37|0.17927
23:21:38|0.17927
23:21:39|0.17927
23:21:40|0.17927
23:21:41|0.17921
23:21:42|0.1792
23:21:43|0.17926
23:21:44|0.17931
23:21:45|0.17935
23:21:46|0.17934
23:21:47|0.17935
23:21:48|0.17935
23:21:49|0.17935
23:21:50|0.17934
23:21:51|0.17929
23:21:52|0.17927
23:21:53|0.17925
23:21:54|0.1792
23:21:55|0.17924
23:21:56|0.17918
23:21:57|0.17919
23:21:58|0.17919
23:21:59|0.17921
23:22:00|0.17925
23:22:01|0.17926
23:22:02|0.17918
23:22:03|0.17916
23:22:04|0.17916
23:22:05|0.17916
23:22:06|0.17919
23:22:07|0.17917
23:22:08|0.17917
23:22:10|0.17917
23:22:10|0.17915
23:22:11|0.17914
23:22:12|0.17914
23:22:13|0.17912
23:22:14|0.17916
23:22:15|0.17918
23:22:16|0.17908
23:22:17|0.17911
23:22:18|0.17911
23:22:19|0.17911
23:22:20|0.17912
23:22:21|0.17914
23:22:23|0.17916
23:22:23|0.17918
23:22:24|0.17916
23:22:25|0.17915
23:22:26|0.17912
23:22:27|0.1791
23:22:28|0.17913
23:22:29|0.17916
23:22:31|0.17912
23:22:32|0.17912
23:22:33|0.17906
23:22:34|0.17904
23:22:35|0.17892
23:22:36|0.17893
23:22:37|0.17893
23:22:38|0.17893
23:22:39|0.17894
23:22:40|0.17891
23:22:41|0.17892
23:22:42|0.17892
23:22:43|0.17892
23:22:44|0.17892
23:22:45|0.17892
23:22:46|0.17892
23:22:47|0.17892
23:22:48|0.17892
23:22:49|0.17892
23:22:50|0.17892
23:22:51|0.17887
23:22:52|0.17885
23:22:53|0.17885
23:22:54|0.17886
23:22:55|0.17886
23:22:56|0.17885
23:22:57|0.17885
23:22:58|0.17884
23:22:59|0.17883
23:23:00|0.17884
23:23:01|0.17876
23:23:02|0.17873
23:23:03|0.17872
23:23:05|0.17873
23:23:06|0.17872
23:23:07|0.17874
23:23:07|0.17876
23:23:08|0.17875
23:23:10|0.17877
23:23:11|0.1788
23:23:12|0.17882
23:23:13|0.17888
23:23:14|0.17888
23:23:16|0.17885
23:23:16|0.17882
23:23:17|0.17882
23:23:19|0.17891
23:23:19|0.17882
23:23:20|0.17883
23:23:21|0.17881
23:23:23|0.17879
23:23:23|0.1788
23:23:25|0.17875
23:23:25|0.17875
23:23:26|0.17877
23:23:27|0.17876
23:23:28|0.17877
23:23:29|0.17875
23:23:31|0.17876
23:23:32|0.17879
23:23:33|0.17885
23:23:34|0.17885
23:23:35|0.17885
23:23:36|0.17881
23:23:37|0.17881
23:23:38|0.17881
23:23:39|0.17879
23:23:41|0.17877
23:23:41|0.17877
23:23:42|0.17877
23:23:43|0.17877
23:23:44|0.17871
23:23:45|0.1787
23:23:47|0.17872
23:23:47|0.17868
23:23:48|0.17868
23:23:49|0.17871
23:23:50|0.17864
23:23:51|0.17865
23:23:52|0.17863
23:23:53|0.17863
23:23:54|0.17864
23:23:55|0.17866
23:23:56|0.17867
23:23:57|0.17867
23:23:59|0.17855
23:23:59|0.1784
23:24:00|0.1783
23:24:02|0.17837
23:24:03|0.17825
23:24:04|0.17828
23:24:06|0.17823
23:24:07|0.17816
23:24:08|0.17807
23:24:09|0.1781
23:24:10|0.17812
23:24:10|0.17811
23:24:11|0.17799
23:24:13|0.178
23:24:13|0.17798
23:24:15|0.17801
23:24:15|0.17804
23:24:16|0.178
23:24:18|0.17803
23:24:18|0.17799
23:24:19|0.17799
23:24:20|0.17796
23:24:21|0.17793
23:24:22|0.17791
23:24:24|0.17791
23:24:24|0.17794
23:24:25|0.17801
23:24:26|0.178
23:24:27|0.17799
23:24:28|0.17799
23:24:29|0.17799
23:24:30|0.178
23:24:31|0.17802
23:24:33|0.17806
23:24:34|0.17808
23:24:35|0.17812
23:24:36|0.17812
23:24:37|0.17813
23:24:38|0.1782
23:24:39|0.17827
23:24:40|0.1783
23:24:41|0.17831
23:24:43|0.17818
23:24:43|0.17818
23:24:44|0.1782
23:24:45|0.1783
23:24:46|0.17833
23:24:48|0.17833
23:24:49|0.1784
23:24:49|0.17832
23:24:50|0.17826
23:24:52|0.17826
23:24:52|0.17832
23:24:53|0.17837
23:24:55|0.17836
23:24:55|0.17831
23:24:57|0.17831
23:24:58|0.17825
23:24:58|0.17825
23:24:59|0.17826
23:25:00|0.17824
23:25:01|0.17824
23:25:03|0.17828
23:25:03|0.17817
23:25:05|0.17818
23:25:06|0.1782
23:25:07|0.1782
23:25:08|0.17817
23:25:09|0.17817
23:25:10|0.17821
23:25:11|0.17824
23:25:12|0.17822
23:25:13|0.17825
23:25:14|0.17819
23:25:15|0.17821
23:25:16|0.17821
23:25:17|0.17825
23:25:18|0.17825
23:25:19|0.17825
23:25:20|0.17825
23:25:21|0.17828
23:25:22|0.17824
23:25:23|0.17821
23:25:25|0.17816
23:25:25|0.1782
23:25:26|0.17822
23:25:27|0.17822
23:25:28|0.17822
23:25:29|0.17822
23:25:31|0.17818
23:25:31|0.17818
23:25:32|0.17812
23:25:34|0.1781
23:25:34|0.1781
23:25:35|0.17815
23:25:37|0.17816
23:25:38|0.1782
23:25:39|0.17813
23:25:40|0.17813
23:25:41|0.17813
23:25:42|0.1781
23:25:43|0.1781
23:25:44|0.17814
23:25:45|0.17814
23:25:46|0.17809
23:25:47|0.17811
23:25:48|0.17812
23:25:49|0.17808
23:25:50|0.17811
23:25:51|0.17806
23:25:52|0.17803
23:25:53|0.17808
23:25:54|0.17803
23:25:55|0.17794
23:25:56|0.17794
23:25:57|0.17794
23:25:58|0.17796
23:25:59|0.17796
23:26:00|0.17796
23:26:01|0.17798
23:26:02|0.17792
23:26:03|0.17788
23:26:04|0.17788
23:26:05|0.17787
23:26:06|0.17786
23:26:07|0.17794
23:26:08|0.17795
23:26:09|0.17798
23:26:11|0.17798
23:26:11|0.17792
23:26:12|0.17794
23:26:13|0.17801
23:26:14|0.17802
23:26:15|0.17802
23:26:16|0.17806
23:26:17|0.17799
23:26:18|0.17799
23:26:19|0.17798
23:26:20|0.17799
23:26:21|0.17799
23:26:22|0.17799
23:26:23|0.17799
23:26:24|0.17794
23:26:25|0.17794
23:26:26|0.17798
23:26:27|0.17802
23:26:28|0.17804
23:26:30|0.17804
23:26:30|0.17798
23:26:31|0.17795
23:26:33|0.17796
23:26:33|0.17794
23:26:34|0.17794
23:26:36|0.17794
23:26:36|0.17795
23:26:37|0.17792
23:26:38|0.17792
23:26:40|0.17793
23:26:40|0.17794
23:26:42|0.17794
23:26:42|0.17795
23:26:44|0.1779
23:26:44|0.17787
23:26:45|0.17787
23:26:46|0.17787
23:26:47|0.1779
23:26:49|0.1779
23:26:49|0.17784
23:26:50|0.17783
23:26:52|0.17779
23:26:52|0.17779
23:26:53|0.17779
23:26:54|0.17783
23:26:55|0.17778
23:26:56|0.1778
23:26:58|0.17782
23:26:58|0.17782
23:27:00|0.1778
23:27:00|0.17774
23:27:02|0.17779
23:27:02|0.17773
23:27:03|0.17773
23:27:05|0.17773
23:27:05|0.17773
23:27:06|0.17771
23:27:07|0.17774
23:27:08|0.17774
23:27:10|0.17776
23:27:10|0.17773
23:27:12|0.17787
23:27:13|0.17778
23:27:13|0.17782
23:27:14|0.17787
23:27:16|0.17786
23:27:17|0.17784
23:27:17|0.17787
23:27:19|0.17788
23:27:20|0.1779
23:27:20|0.17783
23:27:22|0.17775
23:27:23|0.17772
23:27:23|0.17776
23:27:25|0.17776
23:27:26|0.17765
23:27:26|0.17767
23:27:27|0.17767
23:27:29|0.17765
23:27:30|0.1776
23:27:30|0.17766
23:27:32|0.17764
23:27:32|0.17761
23:27:34|0.17754
23:27:35|0.17736
23:27:36|0.17737
23:27:38|0.17738
23:27:39|0.17742
23:27:40|0.17726
23:27:41|0.17732
23:27:42|0.17732
23:27:43|0.17735
23:27:44|0.1772
23:27:45|0.17728
23:27:45|0.17727
23:27:47|0.17731
23:27:48|0.17734
23:27:49|0.17716
23:27:50|0.1772
23:27:51|0.1772
23:27:52|0.17715
23:27:53|0.17719
23:27:54|0.1772
23:27:55|0.17714
23:27:56|0.17711
23:27:57|0.17711
23:27:58|0.17711
23:28:00|0.17718
23:28:00|0.17726
23:28:02|0.17727
23:28:02|0.17733
23:28:03|0.17739
23:28:05|0.1774
23:28:06|0.17745
23:28:06|0.17741
23:28:07|0.17744
23:28:09|0.17744
23:28:10|0.1775
23:28:10|0.17749
23:28:11|0.17749
23:28:13|0.17749
23:28:13|0.17752
23:28:15|0.17756
23:28:16|0.17756
23:28:16|0.17756
23:28:18|0.17751
23:28:18|0.17747
23:28:20|0.17744
23:28:20|0.17749
23:28:21|0.17757
23:28:23|0.17759
23:28:23|0.17762
23:28:25|0.17762
23:28:25|0.17757
23:28:26|0.17756
23:28:28|0.17758
23:28:29|0.17763
23:28:30|0.17765
23:28:30|0.17766
23:28:32|0.17766
23:28:33|0.17767
23:28:33|0.17765
23:28:35|0.17768
23:28:36|0.17768
23:28:36|0.17769
23:28:38|0.17767
23:28:39|0.17767
23:28:40|0.17767
23:28:41|0.1777
23:28:42|0.17776
23:28:43|0.17775
23:28:45|0.17775
23:28:45|0.17775
23:28:46|0.17775
23:28:48|0.17775
23:28:49|0.17772
23:28:50|0.17767
23:28:50|0.17765
23:28:52|0.17759
23:28:52|0.17763
23:28:53|0.17763
23:28:54|0.17759
23:28:55|0.17761
23:28:57|0.17758
23:28:57|0.17752
23:28:58|0.1775
23:28:59|0.17758
23:29:00|0.17761
23:29:01|0.17764
23:29:03|0.17769
23:29:03|0.17775
23:29:04|0.17772
23:29:05|0.1777
23:29:06|0.1776
23:29:08|0.17758
23:29:09|0.17763
23:29:10|0.17763
23:29:11|0.17762
23:29:12|0.17765
23:29:13|0.17766
23:29:14|0.1777
23:29:15|0.1777
23:29:16|0.1777
23:29:17|0.1777
23:29:18|0.17766
23:29:19|0.17765
23:29:20|0.17765
23:29:21|0.17767
23:29:22|0.17767
23:29:23|0.17772
23:29:24|0.17771
23:29:25|0.17767
23:29:26|0.17769
23:29:27|0.17769
23:29:28|0.17768
23:29:29|0.17768
23:29:30|0.17766
23:29:31|0.17766
23:29:32|0.17766
23:29:33|0.17769
23:29:34|0.17769
23:29:35|0.17769
23:29:36|0.17766
23:29:37|0.17766
23:29:39|0.17764
23:29:40|0.17768
23:29:41|0.17768
23:29:42|0.17763
23:29:43|0.17763
23:29:44|0.17767
23:29:45|0.17769
23:29:46|0.1777
23:29:47|0.17768
23:29:48|0.17768
23:29:49|0.17768
23:29:50|0.17768
23:29:51|0.17768
23:29:52|0.17772
23:29:53|0.17772
23:29:54|0.17772
23:29:56|0.17778
23:29:57|0.17781
23:29:58|0.17778
23:29:58|0.17778
23:30:00|0.17778
23:30:01|0.17772
23:30:02|0.17776
23:30:03|0.17777
23:30:03|0.17778
23:30:04|0.17784
23:30:06|0.17784
23:30:07|0.17782
23:30:07|0.17779
23:30:08|0.17778
23:30:09|0.17775
23:30:10|0.17775
23:30:11|0.17775
23:30:12|0.17779
23:30:13|0.17782
23:30:15|0.17782
23:30:16|0.17782
23:30:17|0.17783
23:30:18|0.17779
23:30:19|0.17777
23:30:20|0.17771
23:30:21|0.17771
23:30:22|0.17771
23:30:23|0.17771
23:30:24|0.17767
23:30:25|0.17767
23:30:26|0.17769
23:30:27|0.17769
23:30:28|0.17757
23:30:29|0.17763
23:30:30|0.17764
23:30:31|0.17771
23:30:32|0.17771
23:30:33|0.17771
23:30:34|0.17767
23:30:35|0.17765
23:30:36|0.17763
23:30:37|0.17763
23:30:38|0.17768
23:30:39|0.17768
23:30:41|0.17771
23:30:42|0.17771
23:30:43|0.17773
23:30:44|0.17775
23:30:45|0.17774
23:30:46|0.17771
23:30:47|0.17771
23:30:49|0.17772
23:30:49|0.17772
23:30:51|0.1778
23:30:52|0.17779
23:30:52|0.17778
23:30:54|0.17775
23:30:55|0.17776
23:30:56|0.17774
23:30:56|0.17775
23:30:57|0.17776
23:30:58|0.17776
23:30:59|0.17778
23:31:00|0.17778
23:31:02|0.17781
23:31:02|0.17784
23:31:03|0.17776
23:31:04|0.17775
23:31:05|0.17776
23:31:07|0.1777
23:31:07|0.17768
23:31:08|0.1777
23:31:09|0.1777
23:31:10|0.17769
23:31:11|0.17766
23:31:12|0.17765
23:31:14|0.17764
23:31:14|0.17768
23:31:16|0.17765
23:31:16|0.17764
23:31:17|0.17765
23:31:18|0.17759
23:31:19|0.17758
23:31:21|0.17755
23:31:21|0.17755
23:31:22|0.17756
23:31:24|0.17764
23:31:24|0.17762
23:31:25|0.17757
23:31:27|0.17761
23:31:27|0.17764
23:31:29|0.17761
23:31:29|0.1777
23:31:30|0.17769
23:31:32|0.17767
23:31:32|0.17763
23:31:34|0.17763
23:31:34|0.17765
23:31:36|0.17761
23:31:36|0.17756
23:31:37|0.1776
23:31:38|0.17762
23:31:40|0.17762
23:31:41|0.17762
23:31:42|0.17752
23:31:44|0.17761
23:31:45|0.17759
23:31:46|0.17754
23:31:46|0.17759
23:31:47|0.17749
23:31:49|0.17748
23:31:49|0.17756
23:31:50|0.17756
23:31:51|0.1776
23:31:53|0.17763
23:31:53|0.17757
23:31:55|0.1776
23:31:56|0.1776
23:31:57|0.17768
23:31:58|0.17768
23:31:59|0.17769
23:32:00|0.17769
23:32:01|0.17767
23:32:02|0.17763
23:32:03|0.1776
23:32:04|0.17763
23:32:05|0.1776
23:32:06|0.1776
23:32:07|0.1776
23:32:08|0.17759
23:32:09|0.17754
23:32:10|0.17758
23:32:11|0.17757
23:32:12|0.17758
23:32:13|0.17755
23:32:14|0.17754
23:32:15|0.17754
23:32:16|0.17754
23:32:17|0.17756
23:32:18|0.17756
23:32:19|0.17758
23:32:20|0.17756
23:32:21|0.17756
23:32:22|0.17756
23:32:23|0.17762
23:32:24|0.17738
23:32:25|0.17744
23:32:26|0.17749
23:32:27|0.1775
23:32:28|0.1775
23:32:29|0.17749
23:32:30|0.17749
23:32:31|0.17739
23:32:32|0.1774
23:32:33|0.1774
23:32:34|0.17741
23:32:35|0.17736
23:32:36|0.17732
23:32:37|0.17725
23:32:38|0.17727
23:32:39|0.17725
23:32:40|0.17721
23:32:42|0.17722
23:32:43|0.17714
23:32:44|0.17712
23:32:45|0.17709
23:32:46|0.17709
23:32:47|0.17706
23:32:48|0.17708
23:32:49|0.17704
23:32:51|0.17713
23:32:51|0.17699
23:32:53|0.17708
23:32:54|0.17712
23:32:55|0.17712
23:32:56|0.17711
23:32:57|0.17717
23:32:58|0.17719
23:33:00|0.17719
23:33:01|0.17716
23:33:01|0.17719
23:33:03|0.17728
23:33:03|0.17723
23:33:04|0.17722
23:33:06|0.17724
23:33:07|0.17735
23:33:07|0.17738
23:33:08|0.17736
23:33:09|0.17734
23:33:11|0.17734
23:33:11|0.17739
23:33:12|0.17739
23:33:13|0.1774
23:33:14|0.17746
23:33:15|0.17733
23:33:17|0.17733
23:33:17|0.17738
23:33:18|0.17744
23:33:20|0.1775
23:33:21|0.1775
23:33:21|0.1775
23:33:22|0.17756
23:33:24|0.17756
23:33:24|0.17761
23:33:26|0.17757
23:33:27|0.17757
23:33:27|0.17763
23:33:29|0.17762
23:33:29|0.17762
23:33:30|0.17761
23:33:32|0.17763
23:33:32|0.17763
23:33:35|0.17765
23:33:36|0.17765
23:33:37|0.1776
23:33:38|0.1776
23:33:39|0.17764
23:33:40|0.17764
23:33:41|0.17765
23:33:43|0.17762
23:33:44|0.17758
23:33:45|0.17751
23:33:46|0.17752
23:33:47|0.17753
23:33:48|0.17753
23:33:49|0.17758
23:33:51|0.1776
23:33:51|0.17763
23:33:53|0.17763
23:33:53|0.17769
23:33:54|0.17767
23:33:55|0.17769
23:33:57|0.17766
23:33:58|0.17766
23:33:59|0.17769
23:34:00|0.17769
23:34:00|0.17762
23:34:02|0.1776
23:34:03|0.1776
23:34:04|0.1777
23:34:05|0.17767
23:34:06|0.17766
23:34:07|0.17764
23:34:08|0.1776
23:34:09|0.1776
23:34:10|0.1776
23:34:11|0.17762
23:34:12|0.17767
23:34:13|0.17767
23:34:14|0.17767
23:34:15|0.17764
23:34:16|0.17773
23:34:17|0.1777
23:34:18|0.1777
23:34:19|0.17772
23:34:20|0.17774
23:34:21|0.17776
23:34:22|0.17781
23:34:23|0.17784
23:34:24|0.17784
23:34:25|0.17792
23:34:26|0.17796
23:34:27|0.17796
23:34:28|0.17799
23:34:29|0.17801
23:34:30|0.17815
23:34:31|0.17818
23:34:32|0.1782
23:34:33|0.17824
23:34:34|0.17816
23:34:35|0.17816
23:34:36|0.17816
23:34:37|0.17811
23:34:38|0.17809
23:34:39|0.17811
23:34:40|0.17797
23:34:41|0.17796
23:34:42|0.17786
23:34:44|0.17792
23:34:44|0.17801
23:34:46|0.17796
23:34:47|0.17796
23:34:48|0.17788
23:34:49|0.17783
23:34:50|0.17783
23:34:51|0.17782
23:34:55|0.17772
23:34:56|0.17771
23:34:57|0.17771
23:34:58|0.17777
23:34:59|0.1778
23:35:00|0.17787
23:35:02|0.17791
23:35:03|0.17795
23:35:04|0.17796
23:35:05|0.17798
23:35:05|0.17801
23:35:07|0.17783
23:35:08|0.1778
23:35:09|0.17784
23:35:09|0.17784
23:35:11|0.17781
23:35:11|0.17783
23:35:13|0.17788
23:35:14|0.17788
23:35:15|0.17796
23:35:15|0.17796
23:35:16|0.17794
23:35:17|0.17813
23:35:19|0.17814
23:35:19|0.17811
23:35:21|0.17812
23:35:21|0.17809
23:35:23|0.17805
23:35:24|0.17802
23:35:25|0.17805
23:35:26|0.17812
23:35:27|0.17816
23:35:28|0.17811
23:35:29|0.17807
23:35:30|0.17798
23:35:31|0.17794
23:35:32|0.17793
23:35:33|0.17793
23:35:34|0.17799
23:35:35|0.17799
23:35:36|0.17805
23:35:37|0.17808
23:35:38|0.1781
23:35:39|0.1781
23:35:40|0.17812
23:35:41|0.17815
23:35:42|0.1781
23:35:43|0.17809
23:35:45|0.17807
23:35:46|0.17808
23:35:47|0.17805
23:35:48|0.17805
23:35:49|0.17805
23:35:50|0.17809
23:35:51|0.17804
23:35:51|0.17804
23:35:53|0.17806
23:35:53|0.17806
23:35:55|0.17808
23:35:56|0.17816
23:35:57|0.17814
23:35:58|0.17808
23:35:59|0.17805
23:36:00|0.17807
23:36:01|0.17802
23:36:02|0.17804
23:36:03|0.17802
23:36:04|0.17807
23:36:05|0.17807
23:36:06|0.17808
23:36:07|0.1782
23:36:08|0.17816
23:36:09|0.17816
23:36:10|0.17813
23:36:11|0.17812
23:36:12|0.17812
23:36:13|0.17816
23:36:14|0.17816
23:36:15|0.17812
23:36:16|0.17818
23:36:17|0.17818
23:36:18|0.17818
23:36:19|0.17816
23:36:20|0.17812
23:36:21|0.17815
23:36:22|0.17815
23:36:23|0.17812
23:36:24|0.17814
23:36:25|0.17814
23:36:26|0.1781
23:36:27|0.17811
23:36:28|0.17809
23:36:29|0.17807
23:36:30|0.17805
23:36:31|0.17807
23:36:32|0.17814
23:36:33|0.17816
23:36:34|0.17815
23:36:36|0.17815
23:36:36|0.17815
23:36:37|0.17832
23:36:38|0.17826
23:36:39|0.17828
23:36:40|0.17828
23:36:41|0.17828
23:36:42|0.1783
23:36:43|0.17831
23:36:45|0.17828
23:36:46|0.17827
23:36:48|0.17827
23:36:49|0.17831
23:36:50|0.17831
23:36:52|0.17828
23:36:53|0.17828
23:36:54|0.17834
23:36:55|0.1783
23:36:55|0.17839
23:36:56|0.17836
23:36:58|0.17842
23:36:59|0.17845
23:36:59|0.17845
23:37:01|0.17842
23:37:01|0.17842
23:37:03|0.17841
23:37:03|0.1784
23:37:05|0.17845
23:37:06|0.17844
23:37:07|0.17844
23:37:08|0.17836
23:37:09|0.17832
23:37:10|0.17828
23:37:11|0.17828
23:37:12|0.17828
23:37:13|0.17828
23:37:13|0.1782
23:37:15|0.17822
23:37:16|0.17822
23:37:16|0.17822
23:37:18|0.17822
23:37:19|0.17822
23:37:19|0.17822
23:37:21|0.17816
23:37:22|0.17819
23:37:23|0.17824
23:37:24|0.1783
23:37:25|0.1784
23:37:26|0.17844
23:37:27|0.1784
23:37:28|0.1784
23:37:29|0.17836
23:37:30|0.17843
23:37:31|0.17841
23:37:32|0.17845
23:37:33|0.17848
23:37:34|0.17847
23:37:35|0.17848
23:37:36|0.17847
23:37:37|0.17846
23:37:38|0.17844
23:37:39|0.17844
23:37:40|0.17844
23:37:41|0.17842
23:37:42|0.17842
23:37:43|0.17842
23:37:44|0.17848
23:37:45|0.17848
23:37:47|0.17848
23:37:48|0.17847
23:37:48|0.17847
23:37:50|0.17847
23:37:51|0.17853
23:37:52|0.17853
23:37:52|0.1786
23:37:54|0.17859
23:37:54|0.17852
23:37:56|0.17847
23:37:56|0.1785
23:37:58|0.1785
23:37:59|0.1785
23:38:00|0.17851
23:38:00|0.17848
23:38:02|0.17848
23:38:03|0.17854
23:38:04|0.17856
23:38:05|0.17862
23:38:06|0.17862
23:38:07|0.17858
23:38:09|0.17854
23:38:09|0.17857
23:38:10|0.1786
23:38:12|0.17859
23:38:12|0.17861
23:38:14|0.17859
23:38:14|0.1786
23:38:16|0.17859
23:38:17|0.17859
23:38:17|0.17858
23:38:18|0.17858
23:38:19|0.17854
23:38:20|0.17851
23:38:21|0.17852
23:38:22|0.17852
23:38:24|0.17851
23:38:25|0.17853
23:38:25|0.17856
23:38:27|0.17864
23:38:27|0.17868
23:38:29|0.17865
23:38:29|0.17871
23:38:30|0.17871
23:38:31|0.17866
23:38:32|0.17864
23:38:33|0.17864
23:38:34|0.17866
23:38:35|0.17866
23:38:36|0.17864
23:38:38|0.17866
23:38:38|0.17866
23:38:39|0.17864
23:38:40|0.17864
23:38:41|0.17866
23:38:42|0.17866
23:38:43|0.17866
23:38:45|0.1786
23:38:45|0.1786
23:38:47|0.1786
23:38:48|0.17863
23:38:49|0.17866
23:38:50|0.17864
23:38:50|0.17866
23:38:51|0.17862
23:38:53|0.17862
23:38:54|0.17862
23:38:55|0.17865
23:38:56|0.17868
23:38:57|0.17868
23:38:58|0.17868
23:38:59|0.17868
23:39:00|0.17868
23:39:01|0.17866
23:39:02|0.17868
23:39:03|0.17868
23:39:04|0.17861
23:39:05|0.17859
23:39:06|0.17859
23:39:07|0.17859
23:39:08|0.1786
23:39:09|0.1786
23:39:10|0.17859
23:39:11|0.17868
23:39:12|0.17868
23:39:13|0.17877
23:39:14|0.17876
23:39:15|0.17873
23:39:16|0.17871
23:39:17|0.1787
23:39:18|0.1787
23:39:19|0.1787
23:39:20|0.17873
23:39:21|0.17873
23:39:22|0.1787
23:39:23|0.17873
23:39:24|0.17874
23:39:25|0.17874
23:39:26|0.17874
23:39:27|0.17874
23:39:28|0.17874
23:39:29|0.17874
23:39:30|0.17873
23:39:31|0.17873
23:39:32|0.17873
23:39:33|0.17869
23:39:34|0.17869
23:39:35|0.17873
23:39:36|0.17871
23:39:38|0.1787
23:39:38|0.1787
23:39:39|0.17869
23:39:40|0.1787
23:39:41|0.17867
23:39:42|0.17869
23:39:43|0.17869
23:39:45|0.17872
23:39:45|0.17876
23:39:46|0.17874
23:39:47|0.17874
23:39:49|0.17874
23:39:49|0.17877
23:39:50|0.17873
23:39:51|0.17873
23:39:53|0.17873
23:39:54|0.17873
23:39:54|0.17873
23:39:56|0.17875
23:39:56|0.17881
23:39:58|0.17898
23:39:59|0.17896
23:40:00|0.17896
23:40:01|0.17896
23:40:02|0.179
23:40:03|0.179
23:40:04|0.17896
23:40:05|0.17894
23:40:06|0.17896
23:40:07|0.17896
23:40:08|0.17896
23:40:09|0.17896
23:40:10|0.17896
23:40:11|0.17892
23:40:12|0.17895
23:40:13|0.17892
23:40:14|0.17885
23:40:15|0.17883
23:40:16|0.1788
23:40:17|0.17877
23:40:18|0.17875
23:40:19|0.17876
23:40:20|0.17877
23:40:21|0.17875
23:40:22|0.17874
23:40:23|0.17873
23:40:24|0.17874
23:40:25|0.17874
23:40:26|0.17874
23:40:27|0.17879
23:40:28|0.17878
23:40:29|0.17878
23:40:30|0.17876
23:40:31|0.17876
23:40:33|0.17877
23:40:33|0.17877
23:40:34|0.17875
23:40:35|0.17873
23:40:36|0.1787
23:40:37|0.17871
23:40:38|0.17871
23:40:39|0.17869
23:40:40|0.17869
23:40:41|0.17861
23:40:42|0.17858
23:40:43|0.17858
23:40:44|0.17857
23:40:45|0.17855
23:40:46|0.17852
23:40:47|0.17848
23:40:48|0.17852
23:40:49|0.17852
23:40:50|0.17858
23:40:52|0.17857
23:40:53|0.17857
23:40:54|0.17857
23:40:55|0.17861
23:40:56|0.17857
23:40:57|0.17849
23:40:59|0.17844
23:40:59|0.17836
23:41:01|0.17836
23:41:02|0.1783
23:41:02|0.1783
23:41:03|0.17845
23:41:04|0.17854
23:41:05|0.17856
23:41:06|0.17861
23:41:07|0.17858
23:41:08|0.17854
23:41:09|0.17853
23:41:10|0.17853
23:41:11|0.17846
23:41:13|0.17856
23:41:13|0.17856
23:41:15|0.17853
23:41:15|0.17859
23:41:17|0.1786
23:41:17|0.17858
23:41:18|0.17854
23:41:20|0.17848
23:41:21|0.17845
23:41:22|0.17846
23:41:23|0.17848
23:41:24|0.17852
23:41:25|0.17849
23:41:26|0.1785
23:41:26|0.17849
23:41:28|0.1785
23:41:29|0.17847
23:41:29|0.17857
23:41:30|0.17857
23:41:32|0.17859
23:41:33|0.17857
23:41:34|0.17863
23:41:35|0.17864
23:41:36|0.17863
23:41:36|0.17863
23:41:37|0.17863
23:41:38|0.17863
23:41:39|0.17863
23:41:40|0.17863
23:41:41|0.17857
23:41:42|0.17853
23:41:43|0.17851
23:41:44|0.17851
23:41:45|0.17851
23:41:46|0.17851
23:41:48|0.17849
23:41:48|0.17845
23:41:49|0.17845
23:41:51|0.17852
23:41:53|0.1785
23:41:54|0.17849
23:41:55|0.17848
23:41:56|0.17857
23:41:57|0.17857
23:41:58|0.17854
23:41:59|0.17866
23:42:00|0.17864
23:42:01|0.17862
23:42:02|0.1787
23:42:04|0.17878
23:42:05|0.1788
23:42:05|0.17884
23:42:07|0.17879
23:42:07|0.17879
23:42:09|0.17879
23:42:09|0.17878
23:42:10|0.17882
23:42:12|0.1788
23:42:12|0.17885
23:42:13|0.17884
23:42:15|0.17883
23:42:16|0.17882
23:42:17|0.17888
23:42:18|0.17884
23:42:18|0.17884
23:42:20|0.17884
23:42:21|0.17884
23:42:21|0.17881
23:42:23|0.1788
23:42:23|0.1788
23:42:24|0.1788
23:42:26|0.1788
23:42:27|0.17881
23:42:28|0.17876
23:42:29|0.17877
23:42:30|0.17877
23:42:31|0.17877
23:42:32|0.17872
23:42:33|0.17877
23:42:34|0.17881
23:42:35|0.17881
23:42:36|0.17885
23:42:37|0.17882
23:42:38|0.17882
23:42:39|0.17884
23:42:40|0.17884
23:42:41|0.17884
23:42:42|0.17884
23:42:43|0.17876
23:42:44|0.17876
23:42:45|0.17876
23:42:46|0.17876
23:42:47|0.17876
23:42:48|0.17876
23:42:49|0.17879
23:42:50|0.17881
23:42:51|0.17885
23:42:53|0.17882
23:42:54|0.1788
23:42:55|0.17875
23:42:56|0.17873
23:42:56|0.17873
23:42:58|0.17877
23:42:59|0.17877
23:43:00|0.17881
23:43:01|0.1788
23:43:02|0.1788
23:43:03|0.1788
23:43:04|0.17891
23:43:05|0.17888
23:43:06|0.17916
23:43:07|0.17913
23:43:08|0.17906
23:43:09|0.17909
23:43:10|0.17919
23:43:11|0.17922
23:43:12|0.17928
23:43:13|0.17919
23:43:14|0.17917
23:43:15|0.17925
23:43:16|0.17926
23:43:17|0.17928
23:43:18|0.17928
23:43:19|0.1792
23:43:20|0.17922
23:43:21|0.17919
23:43:22|0.17922
23:43:23|0.17922
23:43:24|0.17917
23:43:25|0.17916
23:43:26|0.17917
23:43:27|0.17916
23:43:28|0.17912
23:43:29|0.17911
23:43:30|0.17909
23:43:31|0.17912
23:43:32|0.17912
23:43:33|0.17912
23:43:34|0.17912
23:43:35|0.17914
23:43:36|0.17918
23:43:37|0.17918
23:43:38|0.17915
23:43:39|0.17918
23:43:40|0.17919
23:43:41|0.17924
23:43:42|0.17924
23:43:43|0.1792
23:43:45|0.1792
23:43:45|0.17925
23:43:46|0.17927
23:43:47|0.17925
23:43:48|0.17925
23:43:49|0.1792
23:43:50|0.17922
23:43:52|0.17923
23:43:53|0.17923
23:43:54|0.17926
23:43:55|0.17926
23:43:56|0.17924
23:43:57|0.17923
23:43:58|0.17921
23:43:59|0.1792
23:44:00|0.1792
23:44:01|0.1792
23:44:02|0.17916
23:44:03|0.17914
23:44:05|0.17918
23:44:05|0.17916
23:44:07|0.17909
23:44:08|0.17911
23:44:09|0.17905
23:44:10|0.17908
23:44:11|0.17909
23:44:12|0.1791
23:44:13|0.1791
23:44:14|0.17909
23:44:15|0.17912
23:44:16|0.17916
23:44:17|0.17916
23:44:18|0.17926
23:44:19|0.17924
23:44:20|0.17927
23:44:21|0.17923
23:44:22|0.17919
23:44:23|0.17919
23:44:24|0.17922
23:44:25|0.17923
23:44:26|0.17923
23:44:27|0.1792
23:44:28|0.17921
23:44:29|0.17918
23:44:30|0.17924
23:44:31|0.17924
23:44:32|0.17924
23:44:33|0.17928
23:44:34|0.17927
23:44:35|0.17935
23:44:36|0.17931
23:44:37|0.17924
23:44:38|0.17927
23:44:39|0.17921
23:44:40|0.17922
23:44:41|0.17922
23:44:42|0.17922
23:44:43|0.17926
23:44:44|0.17925
23:44:45|0.17925
23:44:46|0.17924
23:44:47|0.17922
23:44:48|0.1792
23:44:49|0.17919
23:44:50|0.17919
23:44:51|0.17918
23:44:52|0.1792
23:44:53|0.1792
23:44:55|0.1792
23:44:56|0.17923
23:44:57|0.17928
23:44:58|0.17928
23:44:59|0.17928
23:45:00|0.17931
23:45:01|0.17935
23:45:02|0.17938
23:45:03|0.1793
23:45:04|0.17936
23:45:05|0.17936
23:45:06|0.17934
23:45:07|0.17934
23:45:09|0.17937
23:45:10|0.17937
23:45:10|0.17934
23:45:11|0.17938
23:45:13|0.17932
23:45:13|0.17936
23:45:14|0.17933
23:45:16|0.17932
23:45:16|0.17932
23:45:17|0.17932
23:45:19|0.17929
23:45:19|0.17929
23:45:20|0.17928
23:45:22|0.17927
23:45:22|0.17927
23:45:23|0.17927
23:45:24|0.17927
23:45:26|0.17927
23:45:26|0.17927
23:45:27|0.17929
23:45:29|0.17923
23:45:29|0.17924
23:45:30|0.17921
23:45:31|0.17921
23:45:33|0.17921
23:45:34|0.17922
23:45:35|0.17922
23:45:36|0.17926
23:45:36|0.1793
23:45:37|0.17931
23:45:39|0.17927
23:45:39|0.1793
23:45:41|0.17928
23:45:42|0.17928
23:45:42|0.17929
23:45:43|0.17928
23:45:44|0.17927
23:45:45|0.17931
23:45:46|0.17932
23:45:47|0.17931
23:45:49|0.17931
23:45:49|0.17929
23:45:50|0.17926
23:45:51|0.17924
23:45:53|0.17924
23:45:55|0.17924
23:45:55|0.17924
23:45:56|0.17925
23:45:57|0.17925
23:45:58|0.17926
23:45:59|0.17927
23:46:01|0.17928
23:46:02|0.17922
23:46:02|0.17928
23:46:03|0.17928
23:46:06|0.1793
23:46:06|0.1793
23:46:07|0.1793
23:46:08|0.1793
23:46:09|0.1793
23:46:10|0.1793
23:46:11|0.1793
23:46:13|0.17934
23:46:13|0.17934
23:46:14|0.17928
23:46:16|0.17927
23:46:16|0.17927
23:46:18|0.17925
23:46:18|0.17925
23:46:19|0.17925
23:46:20|0.17922
23:46:21|0.17925
23:46:23|0.17925
23:46:24|0.17922
23:46:25|0.17922
23:46:26|0.17918
23:46:27|0.17918
23:46:28|0.17918
23:46:29|0.17918
23:46:30|0.17918
23:46:31|0.17918
23:46:32|0.17918
23:46:33|0.17918
23:46:34|0.17918
23:46:35|0.17919
23:46:36|0.1792
23:46:37|0.1792
23:46:38|0.1792
23:46:39|0.17917
23:46:40|0.17915
23:46:41|0.17912
23:46:42|0.17912
23:46:43|0.17912
23:46:44|0.17918
23:46:45|0.17916
23:46:46|0.17916
23:46:47|0.17913
23:46:48|0.17911
23:46:49|0.17911
23:46:50|0.17912
23:46:51|0.17916
23:46:52|0.17916
23:46:53|0.17916
23:46:54|0.17916
23:46:56|0.17916
23:46:57|0.17916
23:46:57|0.17916
23:46:59|0.17912
23:47:00|0.17911
23:47:01|0.17912
23:47:02|0.17908
23:47:03|0.17908
23:47:04|0.17913
23:47:06|0.17912
23:47:07|0.17918
23:47:07|0.17916
23:47:09|0.17928
23:47:10|0.17927
23:47:11|0.17928
23:47:12|0.17924
23:47:13|0.17916
23:47:14|0.17918
23:47:14|0.17918
23:47:16|0.17916
23:47:16|0.17918
23:47:18|0.17918
23:47:19|0.17918
23:47:20|0.17922
23:47:21|0.17924
23:47:22|0.17927
23:47:23|0.17928
23:47:24|0.17928
23:47:25|0.17928
23:47:26|0.17928
23:47:27|0.17926
23:47:28|0.17923
23:47:29|0.17923
23:47:30|0.17923
23:47:31|0.17923
23:47:32|0.17923
23:47:33|0.17928
23:47:34|0.17928
23:47:35|0.17929
23:47:36|0.17926
23:47:37|0.17922
23:47:38|0.17921
23:47:39|0.17921
23:47:40|0.17919
23:47:41|0.1792
23:47:42|0.1792
23:47:43|0.1792
23:47:44|0.17918
23:47:45|0.17916
23:47:46|0.17914
23:47:47|0.17914
23:47:48|0.17914
23:47:49|0.17912
23:47:50|0.1791
23:47:51|0.17911
23:47:52|0.17909
23:47:53|0.17909
23:47:54|0.17909
23:47:55|0.17909
23:47:57|0.17909
23:47:57|0.17905
23:47:58|0.17908
23:47:59|0.17905
23:48:01|0.17902
23:48:01|0.17902
23:48:02|0.17902
23:48:03|0.17904
23:48:04|0.17902
23:48:05|0.17904
23:48:07|0.17904
23:48:08|0.17904
23:48:08|0.17904
23:48:09|0.179
23:48:10|0.17896
23:48:12|0.17897
23:48:13|0.17898
23:48:14|0.17893
23:48:15|0.17893
23:48:16|0.17895
23:48:17|0.17895
23:48:18|0.17891
23:48:19|0.17901
23:48:20|0.17902
23:48:22|0.179
23:48:22|0.17897
23:48:23|0.17897
23:48:24|0.17897
23:48:25|0.17894
23:48:26|0.17892
23:48:27|0.17892
23:48:29|0.17892
23:48:29|0.1789
23:48:30|0.17888
23:48:31|0.17883
23:48:32|0.17881
23:48:33|0.17879
23:48:34|0.17876
23:48:35|0.17876
23:48:36|0.17876
23:48:37|0.17876
23:48:38|0.17871
23:48:39|0.17876
23:48:40|0.17876
23:48:41|0.17876
23:48:42|0.1789
23:48:43|0.17888
23:48:44|0.17894
23:48:45|0.17892
23:48:46|0.17889
23:48:47|0.17889
23:48:48|0.17889
23:48:49|0.17889
23:48:50|0.17889
23:48:51|0.17889
23:48:52|0.17889
23:48:53|0.17887
23:48:54|0.17887
23:48:56|0.17884
23:48:57|0.17884
23:48:59|0.17883
23:49:00|0.17883
23:49:01|0.17883
23:49:02|0.17883
23:49:03|0.17883
23:49:04|0.17889
23:49:05|0.17891
23:49:06|0.17888
23:49:07|0.17885
23:49:08|0.17885
23:49:09|0.17885
23:49:10|0.17885
23:49:11|0.17885
23:49:12|0.1788
23:49:13|0.17885
23:49:14|0.17885
23:49:15|0.17881
23:49:16|0.17881
23:49:17|0.17883
23:49:18|0.1788
23:49:19|0.17876
23:49:20|0.17876
23:49:21|0.17876
23:49:22|0.17877
23:49:23|0.17872
23:49:24|0.17872
23:49:25|0.17872
23:49:26|0.17871
23:49:27|0.1787
23:49:28|0.17868
23:49:29|0.17869
23:49:30|0.17866
23:49:31|0.17866
23:49:32|0.17868
23:49:34|0.17868
23:49:34|0.17868
23:49:35|0.17868
23:49:36|0.17865
23:49:37|0.17865
23:49:39|0.17862
23:49:39|0.17858
23:49:40|0.17856
23:49:41|0.17854
23:49:42|0.17852
23:49:43|0.17852
23:49:44|0.17855
23:49:45|0.17856
23:49:46|0.17856
23:49:47|0.17856
23:49:48|0.17856
23:49:49|0.17854
23:49:50|0.17856
23:49:51|0.17856
23:49:52|0.17856
23:49:53|0.17856
23:49:55|0.17856
23:49:55|0.17856
23:49:56|0.17858
23:49:57|0.17862
23:49:59|0.17862
23:50:00|0.17859
23:50:01|0.17862
23:50:02|0.17861
23:50:03|0.1786
23:50:04|0.17867
23:50:05|0.17868
23:50:06|0.17868
23:50:07|0.17871
23:50:08|0.17877
23:50:09|0.17876
23:50:10|0.17877
23:50:11|0.17874
23:50:12|0.17873
23:50:13|0.17872
23:50:14|0.17872
23:50:15|0.17873
23:50:16|0.1787
23:50:17|0.17869
23:50:18|0.17869
23:50:19|0.17869
23:50:20|0.17872
23:50:21|0.17874
23:50:22|0.17874
23:50:23|0.17874
23:50:24|0.17875
23:50:25|0.17877
23:50:26|0.1788
23:50:27|0.17875
23:50:28|0.17878
23:50:29|0.17875
23:50:30|0.17875
23:50:31|0.17875
23:50:32|0.17875
23:50:33|0.17873
23:50:34|0.17873
23:50:35|0.1787
23:50:36|0.17868
23:50:37|0.17868
23:50:38|0.17869
23:50:39|0.17869
23:50:40|0.17866
23:50:41|0.17865
23:50:42|0.17861
23:50:43|0.17859
23:50:44|0.17861
23:50:45|0.17861
23:50:46|0.17859
23:50:47|0.17862
23:50:48|0.17862
23:50:50|0.17862
23:50:50|0.17868
23:50:51|0.17877
23:50:52|0.17875
23:50:53|0.17872
23:50:54|0.17872
23:50:56|0.17872
23:50:56|0.17868
23:50:57|0.17867
23:50:59|0.17861
23:51:00|0.17861
23:51:02|0.17866
23:51:03|0.17865
23:51:03|0.17868
23:51:05|0.1787
23:51:06|0.17876
23:51:06|0.17876
23:51:08|0.17873
23:51:08|0.17873
23:51:09|0.17873
23:51:10|0.17872
23:51:12|0.17872
23:51:12|0.1787
23:51:14|0.17871
23:51:14|0.17874
23:51:15|0.17874
23:51:16|0.1788
23:51:17|0.17877
23:51:18|0.17876
23:51:19|0.17876
23:51:20|0.17876
23:51:21|0.17873
23:51:23|0.1787
23:51:23|0.17872
23:51:24|0.17872
23:51:25|0.17872
23:51:26|0.17871
23:51:27|0.17871
23:51:29|0.17873
23:51:29|0.17873
23:51:30|0.17872
23:51:31|0.17872
23:51:32|0.17865
23:51:33|0.17866
23:51:34|0.17865
23:51:35|0.17865
23:51:36|0.17863
23:51:38|0.17861
23:51:38|0.17864
23:51:39|0.17865
23:51:40|0.17865
23:51:41|0.17863
23:51:43|0.17863
23:51:43|0.17861
23:51:44|0.17866
23:51:45|0.17873
23:51:46|0.17865
23:51:47|0.17865
23:51:48|0.17865
23:51:49|0.17864
23:51:50|0.17872
23:51:51|0.17871
23:51:52|0.17869
23:51:53|0.17866
23:51:54|0.17866
23:51:55|0.17869
23:51:57|0.17868
23:51:58|0.17868
23:51:58|0.17869
23:52:00|0.17873
23:52:02|0.17878
23:52:03|0.17871
23:52:04|0.17871
23:52:05|0.17873
23:52:06|0.17874
23:52:07|0.17871
23:52:09|0.17899
23:52:10|0.17895
23:52:10|0.17899
23:52:11|0.17899
23:52:13|0.17899
23:52:14|0.17899
23:52:15|0.17901
23:52:16|0.17901
23:52:17|0.17903
23:52:18|0.17903
23:52:19|0.17903
23:52:20|0.17898
23:52:21|0.17898
23:52:22|0.17898
23:52:23|0.17898
23:52:24|0.17898
23:52:25|0.17898
23:52:26|0.17898
23:52:27|0.17892
23:52:28|0.17888
23:52:29|0.17886
23:52:30|0.17885
23:52:31|0.17885
23:52:32|0.17886
23:52:33|0.17884
23:52:34|0.17884
23:52:35|0.17884
23:52:36|0.17885
23:52:37|0.17889
23:52:38|0.17888
23:52:39|0.17899
23:52:40|0.17899
23:52:41|0.179
23:52:42|0.17904
23:52:43|0.17904
23:52:44|0.17906
23:52:45|0.17908
23:52:46|0.17908
23:52:47|0.17906
23:52:48|0.17907
23:52:49|0.17907
23:52:50|0.17907
23:52:51|0.17907
23:52:52|0.17907
23:52:53|0.17904
23:52:54|0.17904
23:52:55|0.179
23:52:56|0.179
23:52:57|0.17899
23:52:58|0.17894
23:52:59|0.17894
23:53:01|0.17892
23:53:01|0.17896
23:53:03|0.17889
23:53:04|0.17889
23:53:05|0.17889
23:53:06|0.179
23:53:08|0.17898
23:53:09|0.179
23:53:09|0.17896
23:53:10|0.17896
23:53:12|0.17896
23:53:13|0.17896
23:53:13|0.17891
23:53:15|0.17896
23:53:16|0.17896
23:53:16|0.17896
23:53:17|0.17897
23:53:18|0.17895
23:53:20|0.17895
23:53:21|0.17895
23:53:21|0.17898
23:53:22|0.17894
23:53:24|0.17898
23:53:24|0.17898
23:53:26|0.17898
23:53:26|0.17901
23:53:27|0.17901
23:53:29|0.17901
23:53:29|0.17902
23:53:31|0.17902
23:53:32|0.17897
23:53:33|0.17895
23:53:33|0.17894
23:53:35|0.17894
23:53:35|0.17894
23:53:37|0.17894
23:53:38|0.17892
23:53:38|0.17894
23:53:39|0.17894
23:53:41|0.17888
23:53:42|0.1788
23:53:43|0.17878
23:53:43|0.17872
23:53:44|0.1787
23:53:45|0.17868
23:53:46|0.17866
23:53:48|0.1787
23:53:49|0.1787
23:53:49|0.17874
23:53:50|0.17874
23:53:52|0.17874
23:53:53|0.17872
23:53:54|0.17872
23:53:55|0.17872
23:53:56|0.17869
23:53:57|0.17869
23:53:58|0.17868
23:53:59|0.17869
23:54:00|0.1787
23:54:01|0.1787
23:54:02|0.17869
23:54:03|0.17869
23:54:04|0.17869
23:54:05|0.17869
23:54:06|0.17869
23:54:07|0.17869
23:54:08|0.17868
23:54:09|0.17872
23:54:10|0.17873
23:54:11|0.17868
23:54:12|0.17868
23:54:13|0.17863
23:54:14|0.17867
23:54:15|0.17865
23:54:16|0.17865
23:54:17|0.17865
23:54:18|0.17865
23:54:20|0.17865
23:54:20|0.17865
23:54:21|0.17865
23:54:22|0.17865
23:54:23|0.17866
23:54:24|0.17868
23:54:25|0.17878
23:54:26|0.17877
23:54:27|0.17877
23:54:28|0.17876
23:54:29|0.17878
23:54:30|0.17875
23:54:31|0.17872
23:54:32|0.17872
23:54:34|0.17872
23:54:34|0.17868
23:54:35|0.17868
23:54:36|0.17867
23:54:37|0.17867
23:54:38|0.17867
23:54:40|0.17867
23:54:40|0.17866
23:54:42|0.17868
23:54:42|0.17868
23:54:43|0.17867
23:54:45|0.17867
23:54:46|0.17866
23:54:47|0.17864
23:54:48|0.17864
23:54:49|0.17867
23:54:50|0.17867
23:54:50|0.17867
23:54:52|0.17867
23:54:53|0.17861
23:54:54|0.17863
23:54:55|0.17863
23:54:56|0.17874
23:54:57|0.17873
23:54:58|0.17873
23:54:59|0.17874
23:55:00|0.17872
23:55:01|0.1787
23:55:02|0.17865
23:55:03|0.17862
23:55:05|0.17863
23:55:05|0.17863
23:55:07|0.17865
23:55:08|0.17865
23:55:09|0.17865
23:55:10|0.17865
23:55:11|0.17865
23:55:12|0.17872
23:55:13|0.17868
23:55:14|0.17869
23:55:15|0.17864
23:55:16|0.17863
23:55:17|0.17858
23:55:18|0.17857
23:55:19|0.17857
23:55:20|0.17857
23:55:21|0.17866
23:55:22|0.17869
23:55:23|0.17864
23:55:24|0.17861
23:55:25|0.17858
23:55:26|0.17858
23:55:27|0.17858
23:55:28|0.17859
23:55:29|0.17854
23:55:30|0.17854
23:55:31|0.17853
23:55:32|0.17855
23:55:33|0.17853
23:55:35|0.17853
23:55:35|0.17859
23:55:36|0.17857
23:55:37|0.17857
23:55:38|0.17857
23:55:40|0.17855
23:55:40|0.17853
23:55:41|0.17855
23:55:42|0.17853
23:55:43|0.17853
23:55:44|0.17849
23:55:45|0.17849
23:55:46|0.17849
23:55:47|0.17849
23:55:48|0.17849
23:55:49|0.17854
23:55:51|0.17856
23:55:51|0.17857
23:55:52|0.17855
23:55:53|0.17835
23:55:54|0.17837
23:55:55|0.17836
23:55:56|0.17836
23:55:57|0.17836
23:55:58|0.17836
23:55:59|0.17836
23:56:00|0.17836
23:56:01|0.17834
23:56:02|0.17834
23:56:03|0.17822
23:56:04|0.17821
23:56:06|0.17816
23:56:07|0.17814
23:56:08|0.17812
23:56:09|0.17817
23:56:10|0.17818
23:56:11|0.17812
23:56:12|0.17813
23:56:13|0.17808
23:56:14|0.17808
23:56:16|0.17808
23:56:16|0.17808
23:56:18|0.17808
23:56:19|0.17814
23:56:19|0.17819
23:56:20|0.17822
23:56:22|0.17821
23:56:23|0.17821
23:56:24|0.1782
23:56:25|0.17816
23:56:26|0.17814
23:56:27|0.17814
23:56:27|0.17814
23:56:28|0.17813
23:56:30|0.17813
23:56:30|0.17812
23:56:32|0.17815
23:56:33|0.17817
23:56:33|0.17816
23:56:34|0.17811
23:56:35|0.17811
23:56:36|0.17813
23:56:38|0.17812
23:56:38|0.17812
23:56:40|0.17816
23:56:41|0.17811
23:56:41|0.17811
23:56:42|0.17811
23:56:44|0.17809
23:56:45|0.17809
23:56:47|0.1781
23:56:47|0.17816
23:56:48|0.17818
23:56:49|0.17817
23:56:50|0.17817
23:56:51|0.17817
23:56:53|0.1782
23:56:53|0.17822
23:56:55|0.17823
23:56:55|0.17824
23:56:56|0.17824
23:56:57|0.17824
23:56:58|0.17824
23:56:59|0.17824
23:57:00|0.17825
23:57:01|0.17825
23:57:02|0.17825
23:57:03|0.17826
23:57:04|0.17826
23:57:06|0.17832
23:57:07|0.17834
23:57:08|0.17834
23:57:09|0.17834
23:57:10|0.1783
23:57:11|0.17828
23:57:12|0.17827
23:57:13|0.17827
23:57:14|0.17825
23:57:15|0.17825
23:57:16|0.17825
23:57:17|0.17825
23:57:18|0.17824
23:57:19|0.17824
23:57:20|0.17824
23:57:21|0.17824
23:57:22|0.17822
23:57:23|0.17822
23:57:24|0.17822
23:57:26|0.17822
23:57:26|0.17822
23:57:27|0.17822
23:57:28|0.17828
23:57:29|0.17828
23:57:30|0.17828
23:57:31|0.17831
23:57:32|0.17831
23:57:33|0.17834
23:57:34|0.17834
23:57:35|0.17834
23:57:36|0.17836
23:57:37|0.17836
23:57:38|0.17836
23:57:39|0.17836
23:57:40|0.17838
23:57:41|0.1784
23:57:42|0.1784
23:57:43|0.1784
23:57:44|0.17847
23:57:46|0.17848
23:57:46|0.17843
23:57:47|0.17845
23:57:48|0.17845
23:57:49|0.17845
23:57:50|0.17845
23:57:51|0.17845
23:57:52|0.17845
23:57:53|0.17845
23:57:54|0.17845
23:57:55|0.17845
23:57:56|0.17844
23:57:57|0.17843
23:57:58|0.17848
23:58:00|0.17848
23:58:00|0.17848
23:58:01|0.17849
23:58:02|0.17843
23:58:03|0.17843
23:58:04|0.17842
23:58:06|0.17842
23:58:08|0.17841
23:58:08|0.1784
23:58:09|0.1784
23:58:10|0.1784
23:58:12|0.17845
23:58:12|0.17845
23:58:14|0.17838
23:58:14|0.17838
23:58:15|0.17845
23:58:17|0.17845
23:58:18|0.17844
23:58:19|0.1784
23:58:20|0.1784
23:58:21|0.1784
23:58:22|0.1784
23:58:23|0.1784
23:58:24|0.1784
23:58:25|0.1784
23:58:26|0.1784
23:58:27|0.1784
23:58:28|0.17842
23:58:29|0.17842
23:58:30|0.17832
23:58:32|0.17832
23:58:33|0.17832
23:58:33|0.17836
23:58:35|0.17833
23:58:35|0.17833
23:58:36|0.17833
23:58:38|0.17832
23:58:38|0.17832
23:58:40|0.17832
23:58:41|0.17836
23:58:42|0.17836
23:58:43|0.17837
23:58:44|0.17834
23:58:45|0.17836
23:58:46|0.17836
23:58:47|0.17836
23:58:48|0.17836
23:58:49|0.17833
23:58:50|0.17833
23:58:51|0.1783
23:58:52|0.17831
23:58:53|0.17831
23:58:54|0.17831
23:58:55|0.17831
23:58:56|0.17831
23:58:57|0.17832
23:58:58|0.17832
23:58:59|0.17832
23:59:00|0.17832
23:59:01|0.17832
23:59:02|0.17832
23:59:03|0.17832
23:59:04|0.17828
23:59:05|0.17828
23:59:06|0.1783
23:59:08|0.1783
23:59:09|0.17832
23:59:09|0.17836
23:59:11|0.17836
23:59:12|0.17837
23:59:13|0.17837
23:59:14|0.17837
23:59:14|0.17837
23:59:16|0.17837
23:59:16|0.17835
23:59:17|0.17835
23:59:19|0.17839
23:59:19|0.17839
23:59:21|0.17842
23:59:22|0.17842
23:59:23|0.17842
23:59:24|0.17844
23:59:25|0.17842
23:59:26|0.17841
23:59:27|0.17841
23:59:28|0.17841
23:59:29|0.17842
23:59:30|0.17842
23:59:31|0.17842
23:59:32|0.17845
23:59:33|0.17844
23:59:34|0.17844
23:59:35|0.17848
23:59:36|0.17846
23:59:37|0.17846
23:59:38|0.17839
23:59:39|0.17841
23:59:40|0.17841
23:59:41|0.17842
23:59:42|0.17842
23:59:43|0.17842
23:59:44|0.17842
23:59:45|0.17842
23:59:46|0.17842
23:59:47|0.17842
23:59:48|0.17842
23:59:49|0.17838
23:59:50|0.17837
23:59:51|0.17838
23:59:52|0.17842
23:59:53|0.17842
23:59:54|0.17842
23:59:55|0.17839
23:59:56|0.17839
23:59:57|0.17841
23:59:58|0.17841
23:59:59|0.17846