00:00:00|0.15728
00:00:00|0.15729
00:00:01|0.15728
00:00:02|0.15724
00:00:04|0.15719
00:00:05|0.15715
00:00:07|0.15716
00:00:08|0.15698
00:00:09|0.15689
00:00:09|0.15691
00:00:11|0.15687
00:00:12|0.15689
00:00:13|0.15701
00:00:15|0.15699
00:00:16|0.15696
00:00:17|0.15694
00:00:18|0.1569
00:00:18|0.15685
00:00:20|0.15684
00:00:21|0.15684
00:00:21|0.15687
00:00:22|0.15688
00:00:24|0.15692
00:00:25|0.15696
00:00:25|0.15696
00:00:27|0.15694
00:00:28|0.15688
00:00:29|0.15692
00:00:30|0.15694
00:00:31|0.15694
00:00:32|0.15676
00:00:33|0.15668
00:00:34|0.15672
00:00:35|0.15672
00:00:36|0.1567
00:00:36|0.15673
00:00:38|0.1567
00:00:39|0.15665
00:00:40|0.15667
00:00:41|0.15663
00:00:42|0.1566
00:00:43|0.15657
00:00:45|0.1566
00:00:45|0.15664
00:00:47|0.15668
00:00:48|0.15666
00:00:49|0.15675
00:00:50|0.15678
00:00:51|0.15673
00:00:51|0.15672
00:00:52|0.15672
00:00:54|0.15667
00:00:55|0.15668
00:00:56|0.15664
00:00:57|0.15672
00:00:58|0.1568
00:00:59|0.15682
00:01:00|0.15679
00:01:01|0.15677
00:01:02|0.15679
00:01:03|0.15678
00:01:05|0.15679
00:01:05|0.15694
00:01:06|0.15689
00:01:08|0.15685
00:01:08|0.15688
00:01:09|0.15675
00:01:10|0.1567
00:01:11|0.1567
00:01:12|0.15662
00:01:13|0.15661
00:01:14|0.15666
00:01:15|0.15666
00:01:16|0.15663
00:01:17|0.15663
00:01:18|0.15664
00:01:19|0.15664
00:01:20|0.15659
00:01:21|0.1565
00:01:22|0.15644
00:01:23|0.15644
00:01:24|0.15644
00:01:25|0.15645
00:01:26|0.15648
00:01:27|0.15644
00:01:28|0.15644
00:01:29|0.1564
00:01:30|0.15638
00:01:31|0.1564
00:01:32|0.15636
00:01:33|0.15636
00:01:35|0.15636
00:01:35|0.15631
00:01:36|0.15632
00:01:37|0.1562
00:01:38|0.15628
00:01:39|0.15631
00:01:40|0.1563
00:01:41|0.15627
00:01:42|0.15628
00:01:43|0.15632
00:01:45|0.15627
00:01:45|0.15632
00:01:46|0.15622
00:01:47|0.15612
00:01:49|0.15619
00:01:49|0.15619
00:01:50|0.1563
00:01:51|0.15625
00:01:53|0.15634
00:01:54|0.15632
00:01:55|0.15632
00:01:55|0.15632
00:01:57|0.15636
00:01:58|0.15634
00:01:58|0.15616
00:01:59|0.15614
00:02:01|0.15618
00:02:02|0.15621
00:02:03|0.15627
00:02:04|0.15629
00:02:05|0.15625
00:02:06|0.15627
00:02:07|0.15624
00:02:08|0.15624
00:02:09|0.15624
00:02:10|0.15624
00:02:11|0.15624
00:02:13|0.15624
00:02:13|0.15616
00:02:14|0.15617
00:02:16|0.15618
00:02:16|0.15614
00:02:17|0.1562
00:02:18|0.15611
00:02:19|0.15611
00:02:20|0.15615
00:02:21|0.15615
00:02:22|0.1561
00:02:24|0.15613
00:02:24|0.15613
00:02:25|0.1561
00:02:27|0.1561
00:02:27|0.15605
00:02:28|0.156
00:02:29|0.15604
00:02:30|0.156
00:02:31|0.15602
00:02:32|0.15596
00:02:33|0.15597
00:02:34|0.15599
00:02:35|0.15601
00:02:36|0.15606
00:02:37|0.15606
00:02:38|0.15605
00:02:39|0.1561
00:02:40|0.15614
00:02:41|0.15611
00:02:43|0.15611
00:02:43|0.15613
00:02:45|0.15613
00:02:45|0.15612
00:02:46|0.15608
00:02:48|0.15608
00:02:49|0.1561
00:02:50|0.1561
00:02:51|0.15613
00:02:52|0.15616
00:02:53|0.15615
00:02:54|0.1562
00:02:55|0.1562
00:02:56|0.15616
00:02:57|0.15613
00:02:58|0.15613
00:02:59|0.15613
00:03:00|0.15621
00:03:01|0.15621
00:03:02|0.15623
00:03:03|0.15623
00:03:05|0.15617
00:03:05|0.15618
00:03:06|0.1562
00:03:07|0.15617
00:03:08|0.15608
00:03:09|0.15606
00:03:10|0.15613
00:03:11|0.15613
00:03:12|0.15613
00:03:13|0.15607
00:03:14|0.15607
00:03:15|0.15598
00:03:17|0.15598
00:03:17|0.15598
00:03:19|0.15603
00:03:20|0.15604
00:03:21|0.15605
00:03:22|0.15609
00:03:23|0.15607
00:03:23|0.1561
00:03:25|0.15611
00:03:26|0.15612
00:03:26|0.15612
00:03:27|0.15612
00:03:29|0.15612
00:03:30|0.15612
00:03:31|0.15615
00:03:32|0.15617
00:03:33|0.15619
00:03:34|0.15619
00:03:35|0.15619
00:03:36|0.15612
00:03:37|0.15612
00:03:38|0.15616
00:03:39|0.15615
00:03:40|0.15619
00:03:41|0.15617
00:03:42|0.15613
00:03:43|0.15613
00:03:44|0.15614
00:03:45|0.15614
00:03:46|0.15614
00:03:47|0.15615
00:03:49|0.15615
00:03:50|0.15613
00:03:51|0.15616
00:03:52|0.15616
00:03:53|0.15616
00:03:54|0.15612
00:03:55|0.15612
00:03:56|0.15612
00:03:57|0.15614
00:03:58|0.15615
00:04:00|0.15614
00:04:01|0.15614
00:04:01|0.15614
00:04:03|0.15614
00:04:03|0.15614
00:04:05|0.15612
00:04:06|0.15612
00:04:07|0.15601
00:04:07|0.15585
00:04:09|0.15592
00:04:10|0.15593
00:04:11|0.156
00:04:12|0.15603
00:04:13|0.15606
00:04:14|0.15604
00:04:15|0.15604
00:04:16|0.15605
00:04:17|0.15601
00:04:18|0.15599
00:04:19|0.156
00:04:20|0.15592
00:04:21|0.15593
00:04:22|0.15596
00:04:23|0.15596
00:04:24|0.15599
00:04:25|0.15596
00:04:26|0.15595
00:04:27|0.15587
00:04:28|0.15584
00:04:29|0.15584
00:04:30|0.15582
00:04:31|0.15588
00:04:32|0.15589
00:04:33|0.15589
00:04:34|0.1559
00:04:35|0.15591
00:04:36|0.15591
00:04:37|0.15591
00:04:38|0.15591
00:04:39|0.15592
00:04:40|0.15586
00:04:41|0.15582
00:04:42|0.15579
00:04:43|0.1558
00:04:44|0.15583
00:04:45|0.15585
00:04:46|0.15588
00:04:47|0.15589
00:04:48|0.15592
00:04:50|0.15586
00:04:51|0.15586
00:04:52|0.15588
00:04:53|0.15588
00:04:54|0.15576
00:04:55|0.15579
00:04:56|0.15582
00:04:57|0.15581
00:04:59|0.15579
00:04:59|0.15574
00:05:01|0.1557
00:05:01|0.15572
00:05:02|0.15572
00:05:04|0.15573
00:05:04|0.15566
00:05:05|0.15576
00:05:07|0.15564
00:05:08|0.15568
00:05:09|0.15564
00:05:09|0.1556
00:05:11|0.1556
00:05:12|0.15558
00:05:13|0.15559
00:05:14|0.15556
00:05:15|0.1556
00:05:16|0.1556
00:05:16|0.15561
00:05:18|0.15561
00:05:19|0.1556
00:05:20|0.15557
00:05:21|0.15556
00:05:22|0.15547
00:05:23|0.15538
00:05:24|0.15543
00:05:24|0.1554
00:05:26|0.1554
00:05:26|0.1554
00:05:28|0.1554
00:05:29|0.15542
00:05:29|0.15541
00:05:31|0.15544
00:05:32|0.15547
00:05:33|0.15542
00:05:34|0.15546
00:05:34|0.15542
00:05:35|0.15542
00:05:37|0.15544
00:05:38|0.15544
00:05:39|0.15544
00:05:40|0.15545
00:05:41|0.15548
00:05:41|0.15546
00:05:42|0.15546
00:05:44|0.15543
00:05:45|0.15545
00:05:46|0.15545
00:05:47|0.15534
00:05:47|0.15535
00:05:49|0.15536
00:05:51|0.15545
00:05:51|0.15541
00:05:52|0.15537
00:05:54|0.15534
00:05:55|0.15538
00:05:55|0.1554
00:05:56|0.15534
00:05:57|0.15536
00:05:59|0.15532
00:05:59|0.15527
00:06:01|0.15529
00:06:02|0.15527
00:06:03|0.15528
00:06:03|0.15529
00:06:05|0.15526
00:06:06|0.1553
00:06:07|0.15529
00:06:07|0.15533
00:06:09|0.15528
00:06:09|0.15528
00:06:11|0.15528
00:06:11|0.1553
00:06:12|0.15518
00:06:14|0.15511
00:06:15|0.15508
00:06:16|0.15514
00:06:17|0.15526
00:06:18|0.1552
00:06:19|0.1552
00:06:20|0.1552
00:06:21|0.15518
00:06:22|0.1552
00:06:23|0.15512
00:06:24|0.15522
00:06:25|0.15515
00:06:26|0.15518
00:06:27|0.15512
00:06:28|0.15513
00:06:29|0.15512
00:06:30|0.15509
00:06:31|0.15506
00:06:32|0.15507
00:06:33|0.15508
00:06:34|0.15508
00:06:36|0.15508
00:06:36|0.15508
00:06:37|0.15508
00:06:38|0.155
00:06:39|0.155
00:06:40|0.155
00:06:41|0.15503
00:06:42|0.15502
00:06:43|0.15498
00:06:45|0.155
00:06:45|0.15496
00:06:46|0.15497
00:06:48|0.15497
00:06:48|0.15496
00:06:50|0.15495
00:06:52|0.15494
00:06:52|0.15497
00:06:54|0.15501
00:06:55|0.15506
00:06:57|0.1551
00:06:58|0.15512
00:06:59|0.15511
00:07:00|0.15511
00:07:00|0.15512
00:07:01|0.15517
00:07:02|0.15517
00:07:03|0.15517
00:07:05|0.15517
00:07:06|0.15522
00:07:06|0.15522
00:07:08|0.15525
00:07:08|0.15519
00:07:10|0.15512
00:07:11|0.1551
00:07:11|0.15508
00:07:12|0.15519
00:07:13|0.15519
00:07:15|0.15522
00:07:15|0.15517
00:07:16|0.15516
00:07:17|0.15518
00:07:18|0.15521
00:07:19|0.15521
00:07:21|0.15521
00:07:22|0.15521
00:07:23|0.15521
00:07:24|0.1552
00:07:24|0.15518
00:07:25|0.15513
00:07:26|0.15519
00:07:27|0.15518
00:07:28|0.15518
00:07:29|0.15508
00:07:31|0.1551
00:07:31|0.155
00:07:32|0.15498
00:07:33|0.155
00:07:34|0.155
00:07:35|0.15499
00:07:36|0.15502
00:07:38|0.155
00:07:38|0.15502
00:07:39|0.15501
00:07:41|0.155
00:07:41|0.15493
00:07:43|0.15496
00:07:44|0.15496
00:07:44|0.15496
00:07:45|0.15489
00:07:46|0.15493
00:07:48|0.15491
00:07:49|0.15491
00:07:50|0.15491
00:07:50|0.15491
00:07:52|0.15489
00:07:53|0.15484
00:07:54|0.15486
00:07:55|0.15486
00:07:55|0.15486
00:07:56|0.15484
00:07:59|0.1548
00:07:59|0.15481
00:08:00|0.15485
00:08:02|0.15485
00:08:02|0.15487
00:08:03|0.15478
00:08:05|0.15474
00:08:05|0.15481
00:08:07|0.15481
00:08:07|0.15481
00:08:08|0.15479
00:08:09|0.15487
00:08:11|0.15484
00:08:12|0.15485
00:08:12|0.15482
00:08:14|0.15483
00:08:15|0.15481
00:08:16|0.15479
00:08:17|0.15478
00:08:18|0.1548
00:08:19|0.15485
00:08:20|0.15481
00:08:21|0.1548
00:08:22|0.15473
00:08:23|0.15476
00:08:24|0.15476
00:08:25|0.15476
00:08:26|0.15475
00:08:27|0.15477
00:08:28|0.15476
00:08:29|0.15474
00:08:30|0.15478
00:08:31|0.15476
00:08:32|0.15476
00:08:33|0.15476
00:08:34|0.1548
00:08:35|0.15484
00:08:36|0.1548
00:08:37|0.1548
00:08:38|0.15484
00:08:39|0.1548
00:08:40|0.1548
00:08:41|0.15477
00:08:42|0.15475
00:08:43|0.15479
00:08:44|0.15478
00:08:45|0.15467
00:08:46|0.1547
00:08:47|0.15469
00:08:48|0.15467
00:08:49|0.15469
00:08:50|0.15464
00:08:51|0.15464
00:08:52|0.15464
00:08:53|0.15464
00:08:54|0.15461
00:08:55|0.15461
00:08:56|0.1546
00:08:58|0.15459
00:08:58|0.15459
00:09:00|0.15459
00:09:00|0.15456
00:09:01|0.15458
00:09:02|0.15461
00:09:03|0.15461
00:09:04|0.15462
00:09:05|0.15467
00:09:06|0.15466
00:09:07|0.15469
00:09:08|0.15471
00:09:09|0.15477
00:09:10|0.15482
00:09:11|0.1548
00:09:12|0.15487
00:09:13|0.15499
00:09:14|0.15491
00:09:15|0.15479
00:09:16|0.15484
00:09:17|0.15488
00:09:19|0.15501
00:09:19|0.1551
00:09:20|0.15503
00:09:22|0.1551
00:09:23|0.15514
00:09:23|0.15514
00:09:24|0.15516
00:09:25|0.15516
00:09:27|0.15515
00:09:27|0.15518
00:09:28|0.15521
00:09:30|0.15524
00:09:30|0.15524
00:09:31|0.15528
00:09:33|0.15531
00:09:33|0.15531
00:09:34|0.15531
00:09:35|0.15534
00:09:36|0.15532
00:09:37|0.15534
00:09:38|0.15524
00:09:39|0.15531
00:09:41|0.15535
00:09:41|0.15536
00:09:43|0.15544
00:09:43|0.15539
00:09:45|0.15541
00:09:46|0.15537
00:09:47|0.1554
00:09:48|0.15542
00:09:49|0.15537
00:09:49|0.15538
00:09:51|0.15539
00:09:51|0.1554
00:09:53|0.15547
00:09:54|0.15547
00:09:54|0.15549
00:09:56|0.15549
00:09:56|0.15544
00:09:58|0.15548
00:09:59|0.15548
00:10:01|0.15548
00:10:01|0.15546
00:10:03|0.15552
00:10:03|0.15544
00:10:04|0.15546
00:10:06|0.15548
00:10:06|0.15548
00:10:08|0.15553
00:10:08|0.1556
00:10:09|0.15557
00:10:11|0.15569
00:10:11|0.15568
00:10:13|0.15567
00:10:13|0.15575
00:10:15|0.15572
00:10:15|0.15576
00:10:17|0.15576
00:10:18|0.15568
00:10:19|0.15571
00:10:20|0.15571
00:10:20|0.15568
00:10:22|0.15573
00:10:23|0.15569
00:10:23|0.15566
00:10:25|0.15568
00:10:26|0.15569
00:10:27|0.15567
00:10:28|0.15552
00:10:29|0.15557
00:10:30|0.15562
00:10:31|0.15563
00:10:32|0.15565
00:10:32|0.15559
00:10:34|0.1556
00:10:34|0.1556
00:10:36|0.1556
00:10:37|0.15558
00:10:38|0.15549
00:10:39|0.15553
00:10:39|0.15553
00:10:41|0.15548
00:10:42|0.15544
00:10:43|0.1554
00:10:43|0.15538
00:10:45|0.15558
00:10:45|0.15555
00:10:47|0.15554
00:10:48|0.15555
00:10:49|0.15555
00:10:50|0.15555
00:10:51|0.15555
00:10:52|0.15549
00:10:53|0.15546
00:10:54|0.15546
00:10:55|0.1555
00:10:56|0.15545
00:10:57|0.15548
00:10:58|0.15549
00:11:00|0.1555
00:11:00|0.15553
00:11:01|0.15552
00:11:03|0.15552
00:11:04|0.15552
00:11:04|0.15559
00:11:05|0.1556
00:11:06|0.15556
00:11:07|0.15563
00:11:08|0.15562
00:11:09|0.15564
00:11:11|0.1556
00:11:12|0.1556
00:11:13|0.1556
00:11:14|0.15562
00:11:16|0.15568
00:11:16|0.15574
00:11:17|0.15572
00:11:18|0.15572
00:11:19|0.15574
00:11:20|0.15571
00:11:22|0.15582
00:11:22|0.15578
00:11:23|0.15575
00:11:24|0.15575
00:11:25|0.15566
00:11:26|0.15567
00:11:27|0.15568
00:11:29|0.15568
00:11:30|0.15568
00:11:30|0.1557
00:11:31|0.15566
00:11:33|0.15567
00:11:34|0.15567
00:11:34|0.15567
00:11:36|0.15563
00:11:36|0.1556
00:11:37|0.15557
00:11:38|0.15554
00:11:39|0.15557
00:11:40|0.1556
00:11:41|0.15561
00:11:42|0.15564
00:11:43|0.15561
00:11:45|0.1556
00:11:45|0.15563
00:11:46|0.15563
00:11:47|0.15551
00:11:48|0.15552
00:11:50|0.15558
00:11:50|0.15553
00:11:51|0.15559
00:11:52|0.15557
00:11:53|0.1556
00:11:55|0.15564
00:11:56|0.15563
00:11:58|0.15558
00:11:59|0.15552
00:12:00|0.15551
00:12:01|0.15548
00:12:02|0.15545
00:12:03|0.15548
00:12:04|0.15547
00:12:05|0.15548
00:12:06|0.1555
00:12:07|0.15556
00:12:08|0.1556
00:12:09|0.15561
00:12:10|0.15564
00:12:11|0.15554
00:12:12|0.1555
00:12:13|0.1555
00:12:14|0.1555
00:12:16|0.15552
00:12:16|0.1555
00:12:18|0.1555
00:12:18|0.1555
00:12:19|0.15544
00:12:20|0.15547
00:12:22|0.15549
00:12:22|0.15549
00:12:23|0.15546
00:12:24|0.15544
00:12:25|0.15544
00:12:27|0.15544
00:12:28|0.15542
00:12:28|0.15542
00:12:30|0.15538
00:12:30|0.15522
00:12:32|0.15524
00:12:32|0.1552
00:12:33|0.15513
00:12:34|0.15513
00:12:35|0.15516
00:12:36|0.15517
00:12:38|0.15513
00:12:38|0.15513
00:12:39|0.15513
00:12:40|0.15517
00:12:41|0.15517
00:12:42|0.15517
00:12:43|0.15517
00:12:44|0.15514
00:12:45|0.15513
00:12:46|0.15513
00:12:47|0.15516
00:12:48|0.155
00:12:49|0.15504
00:12:50|0.15501
00:12:51|0.15508
00:12:52|0.15506
00:12:53|0.15506
00:12:54|0.1551
00:12:56|0.15506
00:12:57|0.15506
00:12:59|0.15514
00:12:59|0.15512
00:13:01|0.15516
00:13:01|0.15526
00:13:03|0.15532
00:13:04|0.15532
00:13:05|0.15533
00:13:06|0.15534
00:13:06|0.15528
00:13:08|0.15523
00:13:08|0.15525
00:13:10|0.1552
00:13:11|0.15516
00:13:12|0.1552
00:13:13|0.15516
00:13:14|0.15516
00:13:15|0.15516
00:13:16|0.15512
00:13:16|0.15511
00:13:18|0.15516
00:13:19|0.15515
00:13:20|0.15515
00:13:21|0.15518
00:13:22|0.15518
00:13:23|0.15516
00:13:24|0.15518
00:13:25|0.15515
00:13:26|0.15509
00:13:27|0.15502
00:13:28|0.15505
00:13:29|0.15504
00:13:30|0.15505
00:13:31|0.15508
00:13:32|0.15504
00:13:33|0.15504
00:13:34|0.15502
00:13:35|0.15502
00:13:36|0.15502
00:13:37|0.1551
00:13:38|0.15508
00:13:39|0.15513
00:13:40|0.15512
00:13:41|0.15518
00:13:42|0.15524
00:13:43|0.1553
00:13:44|0.15543
00:13:45|0.15541
00:13:46|0.15541
00:13:47|0.15546
00:13:48|0.15548
00:13:49|0.15552
00:13:50|0.15552
00:13:51|0.15543
00:13:52|0.1554
00:13:53|0.15544
00:13:54|0.15547
00:13:55|0.15547
00:13:56|0.15545
00:13:58|0.15553
00:13:59|0.15555
00:14:00|0.15555
00:14:01|0.15558
00:14:02|0.15561
00:14:03|0.15562
00:14:04|0.15564
00:14:05|0.15559
00:14:07|0.1556
00:14:07|0.15561
00:14:08|0.15559
00:14:10|0.15559
00:14:10|0.15556
00:14:12|0.15556
00:14:12|0.1555
00:14:13|0.1555
00:14:15|0.15555
00:14:16|0.15556
00:14:16|0.15556
00:14:17|0.15557
00:14:19|0.15553
00:14:19|0.1555
00:14:21|0.1555
00:14:21|0.15551
00:14:22|0.15551
00:14:23|0.15552
00:14:24|0.15552
00:14:26|0.15555
00:14:26|0.15555
00:14:28|0.15549
00:14:29|0.15552
00:14:30|0.15548
00:14:30|0.15537
00:14:32|0.15534
00:14:32|0.15534
00:14:33|0.15534
00:14:34|0.15536
00:14:35|0.15543
00:14:37|0.15543
00:14:37|0.15539
00:14:38|0.15541
00:14:39|0.15541
00:14:40|0.15543
00:14:41|0.15545
00:14:43|0.15546
00:14:44|0.1554
00:14:44|0.15542
00:14:45|0.15546
00:14:46|0.15544
00:14:47|0.1555
00:14:48|0.15553
00:14:49|0.1555
00:14:51|0.15549
00:14:51|0.15553
00:14:53|0.15552
00:14:54|0.15551
00:14:54|0.15555
00:14:55|0.15553
00:14:56|0.15549
00:14:58|0.15548
00:14:59|0.15547
00:15:01|0.15546
00:15:02|0.15546
00:15:03|0.15549
00:15:05|0.15557
00:15:06|0.15557
00:15:07|0.15563
00:15:07|0.15564
00:15:08|0.15564
00:15:09|0.15565
00:15:10|0.15558
00:15:11|0.15554
00:15:12|0.15554
00:15:13|0.15554
00:15:14|0.15555
00:15:15|0.1556
00:15:16|0.1556
00:15:17|0.15561
00:15:18|0.15561
00:15:19|0.15564
00:15:20|0.15583
00:15:21|0.15584
00:15:22|0.15586
00:15:23|0.15586
00:15:25|0.15588
00:15:25|0.15585
00:15:26|0.15588
00:15:27|0.15589
00:15:28|0.15589
00:15:29|0.15593
00:15:31|0.15586
00:15:31|0.15593
00:15:33|0.15602
00:15:33|0.15616
00:15:34|0.15616
00:15:35|0.1561
00:15:36|0.15616
00:15:37|0.15624
00:15:38|0.15623
00:15:39|0.15623
00:15:40|0.15623
00:15:41|0.1562
00:15:43|0.1562
00:15:43|0.1562
00:15:44|0.1561
00:15:45|0.15612
00:15:46|0.15612
00:15:47|0.15612
00:15:49|0.1561
00:15:49|0.15614
00:15:50|0.15614
00:15:51|0.1561
00:15:52|0.15609
00:15:53|0.15607
00:15:54|0.15611
00:15:55|0.15611
00:15:56|0.15611
00:15:57|0.15615
00:15:59|0.15616
00:16:00|0.15617
00:16:01|0.15619
00:16:03|0.15617
00:16:04|0.15617
00:16:05|0.15611
00:16:06|0.15608
00:16:06|0.15605
00:16:08|0.15611
00:16:09|0.15608
00:16:10|0.15606
00:16:10|0.15608
00:16:12|0.15611
00:16:13|0.15611
00:16:14|0.15608
00:16:15|0.15608
00:16:16|0.15591
00:16:17|0.15587
00:16:18|0.1558
00:16:19|0.15576
00:16:20|0.15588
00:16:21|0.15584
00:16:22|0.15585
00:16:23|0.15589
00:16:24|0.15586
00:16:25|0.15586
00:16:26|0.1558
00:16:27|0.15575
00:16:28|0.15564
00:16:29|0.15566
00:16:30|0.15558
00:16:32|0.1556
00:16:33|0.1556
00:16:34|0.15556
00:16:35|0.15555
00:16:35|0.15556
00:16:37|0.15555
00:16:37|0.15555
00:16:39|0.1555
00:16:39|0.15543
00:16:40|0.15546
00:16:41|0.15547
00:16:42|0.15544
00:16:44|0.15546
00:16:45|0.1555
00:16:45|0.15548
00:16:46|0.15541
00:16:48|0.15542
00:16:49|0.15542
00:16:50|0.15543
00:16:51|0.15534
00:16:52|0.15534
00:16:53|0.15534
00:16:53|0.15534
00:16:54|0.15529
00:16:56|0.15531
00:16:57|0.15531
00:16:58|0.15525
00:16:58|0.15526
00:17:01|0.15528
00:17:01|0.15526
00:17:03|0.15532
00:17:03|0.15534
00:17:04|0.15537
00:17:06|0.1554
00:17:07|0.15533
00:17:08|0.15533
00:17:09|0.15538
00:17:10|0.1555
00:17:11|0.1555
00:17:12|0.15549
00:17:13|0.1554
00:17:14|0.15535
00:17:15|0.15534
00:17:16|0.15538
00:17:17|0.15533
00:17:18|0.15536
00:17:19|0.15534
00:17:20|0.15533
00:17:21|0.15533
00:17:22|0.15533
00:17:23|0.15533
00:17:24|0.15528
00:17:25|0.15532
00:17:26|0.15528
00:17:27|0.15528
00:17:28|0.15526
00:17:29|0.15531
00:17:30|0.15526
00:17:31|0.15528
00:17:32|0.15529
00:17:33|0.15526
00:17:35|0.15527
00:17:36|0.15527
00:17:36|0.15528
00:17:38|0.15528
00:17:38|0.15532
00:17:39|0.1554
00:17:40|0.1554
00:17:42|0.1554
00:17:43|0.1554
00:17:44|0.1554
00:17:45|0.15536
00:17:46|0.15537
00:17:46|0.15537
00:17:48|0.15537
00:17:49|0.15538
00:17:50|0.15538
00:17:51|0.15538
00:17:52|0.15535
00:17:53|0.15535
00:17:54|0.1553
00:17:54|0.15529
00:17:56|0.1553
00:17:57|0.15522
00:17:58|0.15521
00:17:59|0.15521
00:18:00|0.15521
00:18:02|0.15516
00:18:02|0.15516
00:18:03|0.15514
00:18:04|0.15515
00:18:06|0.15513
00:18:07|0.15517
00:18:07|0.15508
00:18:08|0.15508
00:18:09|0.15504
00:18:11|0.15505
00:18:11|0.15503
00:18:13|0.15498
00:18:14|0.15496
00:18:15|0.1549
00:18:16|0.15492
00:18:17|0.1549
00:18:18|0.15492
00:18:19|0.15492
00:18:20|0.1548
00:18:21|0.15479
00:18:22|0.1547
00:18:23|0.15474
00:18:24|0.15475
00:18:25|0.15474
00:18:26|0.15471
00:18:28|0.15465
00:18:28|0.15469
00:18:30|0.15467
00:18:31|0.15465
00:18:31|0.15465
00:18:32|0.15468
00:18:33|0.15467
00:18:34|0.15467
00:18:35|0.15467
00:18:36|0.15467
00:18:37|0.15467
00:18:38|0.15474
00:18:40|0.15474
00:18:41|0.15481
00:18:41|0.15484
00:18:42|0.15484
00:18:44|0.15492
00:18:45|0.1549
00:18:45|0.1549
00:18:47|0.15492
00:18:48|0.15482
00:18:49|0.1548
00:18:49|0.15483
00:18:50|0.1548
00:18:51|0.15482
00:18:52|0.15484
00:18:54|0.15487
00:18:54|0.15487
00:18:55|0.15488
00:18:56|0.15488
00:18:57|0.15491
00:18:58|0.15491
00:18:59|0.15491
00:19:00|0.15493
00:19:01|0.15491
00:19:03|0.155
00:19:04|0.155
00:19:05|0.15495
00:19:06|0.15493
00:19:07|0.15488
00:19:08|0.15499
00:19:09|0.15505
00:19:10|0.15504
00:19:12|0.15499
00:19:12|0.155
00:19:13|0.15499
00:19:15|0.15509
00:19:15|0.15492
00:19:17|0.15491
00:19:18|0.15491
00:19:18|0.15497
00:19:19|0.15497
00:19:20|0.15504
00:19:21|0.15504
00:19:23|0.15504
00:19:23|0.15502
00:19:24|0.155
00:19:25|0.15502
00:19:27|0.15496
00:19:27|0.15497
00:19:28|0.15497
00:19:29|0.15504
00:19:30|0.15507
00:19:32|0.15511
00:19:32|0.15516
00:19:34|0.15512
00:19:35|0.15508
00:19:35|0.15504
00:19:37|0.15508
00:19:37|0.15506
00:19:39|0.15506
00:19:39|0.15508
00:19:41|0.15504
00:19:41|0.15504
00:19:43|0.15502
00:19:43|0.15499
00:19:44|0.15499
00:19:46|0.15499
00:19:46|0.15502
00:19:48|0.15513
00:19:49|0.15509
00:19:49|0.15514
00:19:51|0.15514
00:19:51|0.15521
00:19:52|0.15518
00:19:54|0.15515
00:19:54|0.15516
00:19:55|0.15519
00:19:57|0.15527
00:19:57|0.15527
00:19:59|0.1553
00:19:59|0.15528
00:20:01|0.15526
00:20:01|0.1553
00:20:03|0.15539
00:20:05|0.15538
00:20:06|0.1555
00:20:07|0.15553
00:20:08|0.1556
00:20:09|0.15562
00:20:10|0.15564
00:20:11|0.1556
00:20:12|0.15562
00:20:13|0.15564
00:20:14|0.15567
00:20:15|0.15567
00:20:16|0.1557
00:20:17|0.15572
00:20:18|0.15572
00:20:18|0.15576
00:20:20|0.15574
00:20:21|0.15575
00:20:23|0.15572
00:20:23|0.15577
00:20:24|0.15582
00:20:26|0.15582
00:20:26|0.15582
00:20:28|0.15581
00:20:28|0.15586
00:20:29|0.15583
00:20:31|0.1558
00:20:31|0.1558
00:20:32|0.1558
00:20:34|0.15581
00:20:35|0.15581
00:20:35|0.15581
00:20:36|0.15577
00:20:38|0.15577
00:20:38|0.15567
00:20:39|0.15548
00:20:40|0.15553
00:20:41|0.15556
00:20:42|0.15561
00:20:43|0.15561
00:20:44|0.15563
00:20:45|0.15563
00:20:46|0.15556
00:20:47|0.15548
00:20:48|0.15546
00:20:49|0.15543
00:20:50|0.1554
00:20:51|0.1554
00:20:53|0.1554
00:20:53|0.15538
00:20:54|0.1554
00:20:56|0.15544
00:20:57|0.15551
00:20:58|0.15556
00:20:58|0.15551
00:21:00|0.15551
00:21:01|0.15552
00:21:02|0.15553
00:21:03|0.15556
00:21:04|0.15556
00:21:05|0.15554
00:21:06|0.15558
00:21:06|0.15558
00:21:08|0.1556
00:21:09|0.15559
00:21:09|0.15572
00:21:10|0.15568
00:21:12|0.15564
00:21:12|0.15564
00:21:13|0.15563
00:21:15|0.15564
00:21:15|0.15568
00:21:18|0.15568
00:21:18|0.15574
00:21:20|0.15574
00:21:20|0.15573
00:21:21|0.15572
00:21:23|0.15575
00:21:23|0.15578
00:21:24|0.15578
00:21:25|0.15578
00:21:26|0.15581
00:21:27|0.15573
00:21:28|0.15573
00:21:29|0.15574
00:21:30|0.15574
00:21:31|0.15574
00:21:33|0.15572
00:21:33|0.15574
00:21:34|0.15574
00:21:36|0.1557
00:21:36|0.15573
00:21:38|0.15574
00:21:38|0.15575
00:21:39|0.15567
00:21:40|0.15568
00:21:41|0.1557
00:21:43|0.1557
00:21:43|0.15573
00:21:44|0.15569
00:21:45|0.15571
00:21:46|0.15571
00:21:47|0.15569
00:21:49|0.15566
00:21:50|0.15551
00:21:50|0.15555
00:21:51|0.15555
00:21:53|0.15559
00:21:54|0.15561
00:21:55|0.15559
00:21:56|0.15558
00:21:57|0.15558
00:21:58|0.15556
00:21:59|0.15554
00:22:00|0.1556
00:22:01|0.15558
00:22:02|0.15557
00:22:03|0.1555
00:22:04|0.15548
00:22:06|0.15538
00:22:06|0.15543
00:22:07|0.15545
00:22:08|0.15547
00:22:10|0.1555
00:22:11|0.15554
00:22:11|0.15551
00:22:13|0.15551
00:22:14|0.15549
00:22:15|0.15548
00:22:15|0.15552
00:22:17|0.15545
00:22:18|0.15544
00:22:19|0.15538
00:22:20|0.15543
00:22:20|0.15542
00:22:22|0.15545
00:22:23|0.15545
00:22:24|0.15546
00:22:25|0.15545
00:22:26|0.15547
00:22:27|0.15543
00:22:28|0.15545
00:22:29|0.15543
00:22:30|0.15543
00:22:31|0.15543
00:22:32|0.15543
00:22:33|0.15551
00:22:34|0.15555
00:22:35|0.15556
00:22:36|0.15555
00:22:37|0.15556
00:22:38|0.15556
00:22:39|0.15553
00:22:40|0.15558
00:22:41|0.1556
00:22:42|0.15559
00:22:43|0.15562
00:22:44|0.15562
00:22:45|0.15562
00:22:46|0.15562
00:22:47|0.15562
00:22:48|0.15562
00:22:50|0.15558
00:22:50|0.15554
00:22:52|0.15553
00:22:52|0.15555
00:22:53|0.15555
00:22:54|0.15555
00:22:55|0.1556
00:22:56|0.15558
00:22:57|0.15558
00:22:58|0.15559
00:22:59|0.15561
00:23:00|0.15561
00:23:01|0.15552
00:23:02|0.15548
00:23:03|0.15544
00:23:05|0.15548
00:23:06|0.15554
00:23:07|0.15557
00:23:08|0.15557
00:23:10|0.15557
00:23:11|0.15554
00:23:11|0.15555
00:23:13|0.15558
00:23:14|0.15558
00:23:16|0.15558
00:23:16|0.15558
00:23:18|0.15561
00:23:19|0.15563
00:23:20|0.15562
00:23:21|0.15565
00:23:22|0.15561
00:23:22|0.15561
00:23:23|0.15559
00:23:24|0.15561
00:23:25|0.15561
00:23:26|0.15561
00:23:27|0.15563
00:23:29|0.15564
00:23:29|0.15563
00:23:30|0.15563
00:23:32|0.15565
00:23:32|0.15564
00:23:33|0.15564
00:23:34|0.15564
00:23:35|0.15565
00:23:36|0.15565
00:23:37|0.15565
00:23:39|0.15565
00:23:40|0.15568
00:23:41|0.15568
00:23:42|0.15563
00:23:42|0.15563
00:23:43|0.15563
00:23:45|0.15566
00:23:45|0.15566
00:23:46|0.15566
00:23:47|0.15566
00:23:49|0.15566
00:23:50|0.15566
00:23:51|0.15566
00:23:52|0.15566
00:23:53|0.15566
00:23:53|0.15566
00:23:55|0.15566
00:23:56|0.15568
00:23:57|0.15565
00:23:58|0.15566
00:23:58|0.15569
00:24:00|0.15564
00:24:01|0.15562
00:24:02|0.15558
00:24:03|0.15563
00:24:04|0.15562
00:24:05|0.15562
00:24:06|0.15562
00:24:08|0.15568
00:24:08|0.15568
00:24:09|0.15569
00:24:10|0.15594
00:24:12|0.15598
00:24:12|0.15589
00:24:14|0.15589
00:24:15|0.15586
00:24:16|0.15585
00:24:16|0.15589
00:24:17|0.15589
00:24:19|0.15591
00:24:20|0.15596
00:24:21|0.15595
00:24:21|0.15595
00:24:23|0.156
00:24:23|0.15599
00:24:24|0.15601
00:24:25|0.156
00:24:27|0.15599
00:24:27|0.15603
00:24:29|0.15605
00:24:30|0.15609
00:24:31|0.15607
00:24:31|0.15607
00:24:32|0.15605
00:24:34|0.15602
00:24:35|0.15606
00:24:36|0.15604
00:24:37|0.15604
00:24:38|0.15602
00:24:39|0.156
00:24:39|0.156
00:24:41|0.15596
00:24:41|0.15598
00:24:43|0.15598
00:24:43|0.15601
00:24:44|0.15602
00:24:45|0.15602
00:24:47|0.15602
00:24:47|0.15602
00:24:49|0.15602
00:24:50|0.15601
00:24:50|0.15601
00:24:52|0.15604
00:24:52|0.15604
00:24:53|0.15606
00:24:55|0.15608
00:24:55|0.15608
00:24:57|0.15608
00:24:58|0.15608
00:24:58|0.1561
00:25:00|0.1561
00:25:01|0.15604
00:25:02|0.15602
00:25:02|0.15602
00:25:03|0.15604
00:25:04|0.15607
00:25:06|0.15608
00:25:06|0.15615
00:25:08|0.15613
00:25:10|0.15621
00:25:10|0.15615
00:25:11|0.1562
00:25:12|0.1562
00:25:13|0.15618
00:25:14|0.15624
00:25:16|0.15625
00:25:16|0.15625
00:25:18|0.15625
00:25:19|0.15626
00:25:20|0.15633
00:25:20|0.1565
00:25:21|0.15656
00:25:23|0.15652
00:25:23|0.15652
00:25:25|0.15657
00:25:25|0.15655
00:25:26|0.15663
00:25:27|0.15666
00:25:28|0.15664
00:25:30|0.15664
00:25:30|0.1567
00:25:32|0.15671
00:25:33|0.15685
00:25:34|0.1569
00:25:34|0.15693
00:25:36|0.15688
00:25:37|0.15688
00:25:39|0.15694
00:25:39|0.15692
00:25:40|0.15688
00:25:41|0.15689
00:25:43|0.15692
00:25:44|0.15695
00:25:45|0.15693
00:25:46|0.15692
00:25:47|0.15693
00:25:48|0.15693
00:25:49|0.15696
00:25:50|0.15693
00:25:51|0.157
00:25:51|0.15702
00:25:52|0.15705
00:25:53|0.15705
00:25:55|0.1571
00:25:56|0.1571
00:25:57|0.15717
00:25:57|0.15713
00:25:58|0.15716
00:25:59|0.15725
00:26:01|0.15732
00:26:02|0.15728
00:26:02|0.15738
00:26:03|0.15737
00:26:05|0.1574
00:26:06|0.15736
00:26:07|0.1574
00:26:07|0.1574
00:26:10|0.15736
00:26:11|0.15736
00:26:12|0.1572
00:26:14|0.15729
00:26:14|0.15734
00:26:15|0.15738
00:26:17|0.15738
00:26:17|0.15734
00:26:19|0.15728
00:26:19|0.15725
00:26:21|0.1573
00:26:22|0.15728
00:26:23|0.15733
00:26:24|0.1574
00:26:25|0.15742
00:26:26|0.15737
00:26:27|0.15756
00:26:28|0.15742
00:26:29|0.15733
00:26:30|0.15738
00:26:31|0.15736
00:26:32|0.15739
00:26:33|0.15744
00:26:34|0.15748
00:26:35|0.15738
00:26:36|0.1574
00:26:37|0.15746
00:26:38|0.15748
00:26:39|0.15752
00:26:40|0.15756
00:26:41|0.15756
00:26:42|0.15753
00:26:44|0.15761
00:26:44|0.15764
00:26:45|0.15761
00:26:46|0.15761
00:26:47|0.15759
00:26:48|0.15759
00:26:49|0.15758
00:26:51|0.15753
00:26:51|0.15755
00:26:53|0.15755
00:26:53|0.15719
00:26:54|0.15722
00:26:55|0.15722
00:26:56|0.15722
00:26:57|0.15718
00:26:58|0.15716
00:26:59|0.15707
00:27:00|0.15699
00:27:01|0.15695
00:27:02|0.15677
00:27:03|0.15675
00:27:04|0.15676
00:27:05|0.15684
00:27:07|0.15683
00:27:07|0.15681
00:27:08|0.15679
00:27:10|0.15665
00:27:11|0.15666
00:27:12|0.1566
00:27:14|0.15645
00:27:14|0.15655
00:27:15|0.1565
00:27:16|0.15649
00:27:18|0.15655
00:27:19|0.15657
00:27:20|0.15664
00:27:20|0.15677
00:27:21|0.15682
00:27:23|0.15691
00:27:23|0.15684
00:27:24|0.15692
00:27:26|0.15703
00:27:27|0.15704
00:27:27|0.15712
00:27:28|0.15707
00:27:29|0.157
00:27:30|0.15697
00:27:31|0.15701
00:27:32|0.15699
00:27:33|0.15697
00:27:35|0.15697
00:27:36|0.15696
00:27:36|0.15696
00:27:38|0.15698
00:27:38|0.1571
00:27:39|0.1571
00:27:41|0.1571
00:27:42|0.15695
00:27:42|0.15686
00:27:44|0.15684
00:27:44|0.15684
00:27:45|0.15683
00:27:46|0.15681
00:27:48|0.15682
00:27:48|0.1568
00:27:50|0.15675
00:27:51|0.15679
00:27:52|0.15681
00:27:53|0.15678
00:27:54|0.15681
00:27:55|0.1568
00:27:56|0.15679
00:27:57|0.15688
00:27:58|0.1569
00:27:59|0.15694
00:28:00|0.15701
00:28:01|0.15699
00:28:02|0.15692
00:28:03|0.15681
00:28:04|0.15676
00:28:05|0.15676
00:28:06|0.15679
00:28:07|0.15674
00:28:08|0.15672
00:28:09|0.15672
00:28:10|0.1567
00:28:11|0.15668
00:28:12|0.15668
00:28:13|0.15679
00:28:14|0.15676
00:28:15|0.15685
00:28:16|0.15685
00:28:17|0.15685
00:28:18|0.15683
00:28:19|0.15676
00:28:20|0.15676
00:28:21|0.15675
00:28:22|0.15681
00:28:23|0.15691
00:28:24|0.15689
00:28:25|0.15692
00:28:26|0.15692
00:28:27|0.15697
00:28:28|0.15704
00:28:29|0.15698
00:28:30|0.15698
00:28:31|0.15692
00:28:32|0.15691
00:28:33|0.15693
00:28:34|0.15695
00:28:35|0.15698
00:28:36|0.15699
00:28:37|0.15699
00:28:38|0.157
00:28:39|0.15699
00:28:40|0.15707
00:28:41|0.15706
00:28:42|0.15704
00:28:43|0.15705
00:28:44|0.15704
00:28:45|0.15705
00:28:46|0.15711
00:28:47|0.15715
00:28:48|0.15718
00:28:50|0.15718
00:28:51|0.15714
00:28:51|0.15723
00:28:52|0.15728
00:28:53|0.15729
00:28:54|0.15731
00:28:55|0.15736
00:28:56|0.15734
00:28:57|0.15734
00:28:59|0.1573
00:28:59|0.15723
00:29:00|0.1571
00:29:01|0.1572
00:29:03|0.15718
00:29:03|0.15723
00:29:05|0.15708
00:29:05|0.15712
00:29:07|0.15712
00:29:07|0.15709
00:29:08|0.15715
00:29:09|0.15715
00:29:10|0.15717
00:29:11|0.15713
00:29:13|0.15715
00:29:15|0.15712
00:29:16|0.1571
00:29:17|0.15708
00:29:18|0.15687
00:29:19|0.15688
00:29:20|0.15713
00:29:21|0.1571
00:29:22|0.15707
00:29:23|0.15712
00:29:24|0.15712
00:29:25|0.15712
00:29:26|0.15712
00:29:27|0.1571
00:29:28|0.15708
00:29:29|0.15705
00:29:30|0.15704
00:29:31|0.15708
00:29:33|0.15708
00:29:34|0.15711
00:29:35|0.1571
00:29:35|0.15714
00:29:37|0.15717
00:29:38|0.15717
00:29:39|0.15721
00:29:40|0.15719
00:29:41|0.15719
00:29:42|0.15718
00:29:43|0.15726
00:29:44|0.15726
00:29:45|0.15725
00:29:46|0.15719
00:29:47|0.15718
00:29:48|0.15722
00:29:49|0.15728
00:29:50|0.15731
00:29:51|0.15733
00:29:52|0.15735
00:29:53|0.15731
00:29:54|0.15736
00:29:55|0.1574
00:29:56|0.15736
00:29:57|0.15735
00:29:58|0.15736
00:29:59|0.15739
00:30:00|0.1574
00:30:01|0.15739
00:30:02|0.15739
00:30:03|0.15735
00:30:04|0.15736
00:30:05|0.15741
00:30:06|0.15741
00:30:07|0.1574
00:30:08|0.1574
00:30:09|0.15748
00:30:10|0.15749
00:30:11|0.15741
00:30:13|0.15749
00:30:14|0.1575
00:30:16|0.1576
00:30:17|0.15763
00:30:18|0.15752
00:30:19|0.15752
00:30:20|0.15753
00:30:21|0.15751
00:30:23|0.15753
00:30:24|0.15769
00:30:24|0.15766
00:30:26|0.15768
00:30:27|0.15768
00:30:27|0.15769
00:30:28|0.15767
00:30:29|0.15768
00:30:30|0.15757
00:30:31|0.15756
00:30:33|0.15755
00:30:34|0.15752
00:30:35|0.15764
00:30:36|0.15758
00:30:37|0.15764
00:30:38|0.15778
00:30:39|0.15779
00:30:40|0.1578
00:30:41|0.15778
00:30:42|0.15778
00:30:43|0.15778
00:30:44|0.1578
00:30:45|0.15784
00:30:46|0.15788
00:30:47|0.15788
00:30:48|0.15785
00:30:49|0.15783
00:30:51|0.15782
00:30:52|0.15776
00:30:53|0.1578
00:30:54|0.15788
00:30:55|0.15789
00:30:55|0.15788
00:30:57|0.15787
00:30:57|0.15792
00:30:58|0.15792
00:31:00|0.15793
00:31:01|0.15793
00:31:02|0.15791
00:31:03|0.1579
00:31:03|0.15793
00:31:06|0.15792
00:31:06|0.15788
00:31:07|0.15792
00:31:08|0.15794
00:31:10|0.15792
00:31:10|0.15794
00:31:12|0.15792
00:31:12|0.15792
00:31:13|0.15796
00:31:15|0.15797
00:31:16|0.15796
00:31:16|0.15792
00:31:19|0.15797
00:31:19|0.158
00:31:20|0.15804
00:31:22|0.15808
00:31:23|0.15825
00:31:24|0.15829
00:31:25|0.15839
00:31:26|0.15836
00:31:27|0.15841
00:31:28|0.15842
00:31:30|0.15848
00:31:31|0.15836
00:31:31|0.1584
00:31:32|0.1584
00:31:33|0.15838
00:31:34|0.15843
00:31:35|0.15843
00:31:36|0.15842
00:31:38|0.15855
00:31:38|0.15848
00:31:40|0.15857
00:31:41|0.15845
00:31:42|0.15839
00:31:43|0.15848
00:31:44|0.15848
00:31:45|0.15845
00:31:46|0.15844
00:31:47|0.1585
00:31:48|0.15851
00:31:50|0.15844
00:31:50|0.15847
00:31:51|0.15856
00:31:52|0.15855
00:31:54|0.15857
00:31:55|0.15856
00:31:55|0.15859
00:31:57|0.15859
00:31:57|0.15861
00:31:58|0.15864
00:31:59|0.1586
00:32:00|0.15864
00:32:01|0.15852
00:32:02|0.15858
00:32:04|0.15854
00:32:05|0.15854
00:32:05|0.15854
00:32:07|0.15853
00:32:07|0.1585
00:32:08|0.15846
00:32:09|0.15846
00:32:10|0.15848
00:32:11|0.15853
00:32:12|0.15849
00:32:13|0.1585
00:32:15|0.1585
00:32:15|0.15846
00:32:16|0.15849
00:32:18|0.1585
00:32:19|0.15852
00:32:19|0.15852
00:32:21|0.15858
00:32:22|0.1586
00:32:22|0.15859
00:32:24|0.15857
00:32:24|0.15857
00:32:25|0.15859
00:32:27|0.15847
00:32:27|0.15845
00:32:29|0.15848
00:32:30|0.15848
00:32:31|0.15848
00:32:32|0.15848
00:32:32|0.15848
00:32:33|0.1585
00:32:35|0.15851
00:32:35|0.15845
00:32:36|0.15852
00:32:38|0.15849
00:32:38|0.15849
00:32:39|0.15851
00:32:41|0.15863
00:32:42|0.1586
00:32:43|0.1585
00:32:43|0.15848
00:32:44|0.15852
00:32:46|0.15852
00:32:47|0.15852
00:32:47|0.15851
00:32:49|0.15859
00:32:49|0.15859
00:32:51|0.15857
00:32:52|0.15857
00:32:53|0.15856
00:32:54|0.15855
00:32:55|0.15854
00:32:56|0.15852
00:32:56|0.15848
00:32:58|0.15856
00:32:59|0.15852
00:33:00|0.15857
00:33:01|0.15855
00:33:02|0.15855
00:33:02|0.15846
00:33:03|0.15836
00:33:05|0.15826
00:33:06|0.15836
00:33:07|0.15837
00:33:08|0.15838
00:33:09|0.15828
00:33:09|0.15824
00:33:11|0.15822
00:33:11|0.15811
00:33:13|0.15815
00:33:13|0.15828
00:33:15|0.15826
00:33:17|0.15828
00:33:17|0.15821
00:33:18|0.1581
00:33:19|0.15808
00:33:20|0.15806
00:33:21|0.15802
00:33:23|0.158
00:33:24|0.15796
00:33:25|0.15798
00:33:26|0.15806
00:33:26|0.15812
00:33:28|0.15816
00:33:29|0.1582
00:33:30|0.15783
00:33:30|0.15788
00:33:32|0.15785
00:33:32|0.1578
00:33:33|0.15777
00:33:34|0.1578
00:33:35|0.15794
00:33:36|0.15796
00:33:38|0.15815
00:33:38|0.158
00:33:40|0.15812
00:33:41|0.15809
00:33:41|0.15812
00:33:42|0.1581
00:33:43|0.15804
00:33:45|0.15808
00:33:46|0.1582
00:33:47|0.15819
00:33:48|0.15815
00:33:49|0.1582
00:33:50|0.15824
00:33:51|0.15826
00:33:52|0.15843
00:33:53|0.1583
00:33:54|0.15824
00:33:55|0.15826
00:33:57|0.15832
00:33:57|0.15836
00:33:59|0.15841
00:33:59|0.15836
00:34:00|0.15839
00:34:01|0.15819
00:34:02|0.15813
00:34:03|0.15812
00:34:04|0.15816
00:34:06|0.15817
00:34:07|0.15816
00:34:08|0.15818
00:34:09|0.15812
00:34:10|0.15813
00:34:10|0.15815
00:34:11|0.15819
00:34:13|0.15824
00:34:14|0.15822
00:34:15|0.1582
00:34:16|0.15822
00:34:17|0.15824
00:34:19|0.15836
00:34:19|0.1584
00:34:20|0.1584
00:34:21|0.1584
00:34:23|0.15845
00:34:23|0.15853
00:34:25|0.1585
00:34:25|0.15855
00:34:26|0.15852
00:34:28|0.15852
00:34:29|0.1586
00:34:30|0.1586
00:34:31|0.15858
00:34:32|0.15862
00:34:33|0.15848
00:34:33|0.15851
00:34:35|0.15856
00:34:36|0.15854
00:34:36|0.15862
00:34:38|0.15857
00:34:39|0.15863
00:34:40|0.15865
00:34:41|0.15868
00:34:41|0.15865
00:34:43|0.15865
00:34:44|0.15865
00:34:45|0.15868
00:34:45|0.15868
00:34:46|0.15869
00:34:48|0.15867
00:34:49|0.1586
00:34:50|0.15858
00:34:51|0.15856
00:34:53|0.15864
00:34:53|0.1586
00:34:54|0.15864
00:34:56|0.15861
00:34:56|0.15864
00:34:57|0.15868
00:34:58|0.1587
00:34:59|0.1587
00:35:01|0.15861
00:35:01|0.15851
00:35:02|0.15853
00:35:03|0.15851
00:35:05|0.15855
00:35:06|0.15853
00:35:06|0.1587
00:35:08|0.15867
00:35:09|0.15866
00:35:10|0.15869
00:35:11|0.15872
00:35:12|0.15867
00:35:13|0.15872
00:35:14|0.15873
00:35:15|0.15868
00:35:16|0.15871
00:35:17|0.15868
00:35:19|0.15868
00:35:20|0.15875
00:35:20|0.15875
00:35:22|0.15868
00:35:23|0.15832
00:35:24|0.15836
00:35:25|0.15803
00:35:26|0.15813
00:35:28|0.15818
00:35:29|0.15816
00:35:29|0.15821
00:35:31|0.15816
00:35:32|0.15797
00:35:32|0.15785
00:35:34|0.15794
00:35:34|0.15796
00:35:36|0.15794
00:35:36|0.15791
00:35:38|0.15788
00:35:39|0.15791
00:35:40|0.15791
00:35:41|0.15791
00:35:41|0.15792
00:35:42|0.15788
00:35:43|0.15786
00:35:44|0.15792
00:35:45|0.15782
00:35:47|0.1577
00:35:48|0.1577
00:35:49|0.15775
00:35:50|0.15773
00:35:51|0.15757
00:35:51|0.1576
00:35:53|0.1577
00:35:53|0.1577
00:35:54|0.15767
00:35:56|0.15767
00:35:57|0.15768
00:35:58|0.1576
00:35:59|0.15763
00:36:00|0.15764
00:36:01|0.15758
00:36:02|0.15753
00:36:04|0.15756
00:36:05|0.15759
00:36:06|0.1576
00:36:07|0.15773
00:36:08|0.15777
00:36:09|0.15764
00:36:10|0.1576
00:36:11|0.15777
00:36:12|0.15772
00:36:12|0.15776
00:36:15|0.15777
00:36:15|0.15774
00:36:17|0.15779
00:36:18|0.15789
00:36:19|0.1579
00:36:20|0.15807
00:36:21|0.1581
00:36:21|0.15804
00:36:24|0.15794
00:36:24|0.1578
00:36:26|0.15783
00:36:26|0.15783
00:36:28|0.15777
00:36:28|0.15779
00:36:30|0.15774
00:36:30|0.15784
00:36:32|0.15788
00:36:32|0.15792
00:36:34|0.15804
00:36:35|0.15802
00:36:35|0.15809
00:36:37|0.15805
00:36:38|0.15818
00:36:39|0.15816
00:36:40|0.15812
00:36:40|0.15806
00:36:42|0.15808
00:36:43|0.15801
00:36:44|0.15804
00:36:46|0.15817
00:36:48|0.15812
00:36:48|0.15812
00:36:50|0.15803
00:36:50|0.15794
00:36:52|0.15799
00:36:53|0.15817
00:36:54|0.15811
00:36:55|0.15808
00:36:56|0.15811
00:36:57|0.15811
00:36:58|0.15806
00:36:59|0.15807
00:37:00|0.15807
00:37:01|0.15802
00:37:02|0.15803
00:37:03|0.15806
00:37:04|0.15807
00:37:05|0.1581
00:37:06|0.15812
00:37:07|0.15808
00:37:08|0.15806
00:37:10|0.15797
00:37:11|0.15791
00:37:12|0.15799
00:37:14|0.15804
00:37:14|0.15804
00:37:16|0.15799
00:37:16|0.15796
00:37:17|0.15798
00:37:18|0.15794
00:37:20|0.15787
00:37:20|0.1578
00:37:21|0.15775
00:37:22|0.15782
00:37:24|0.1578
00:37:25|0.15775
00:37:26|0.15764
00:37:26|0.15762
00:37:28|0.15756
00:37:28|0.1576
00:37:29|0.15755
00:37:30|0.15757
00:37:31|0.1576
00:37:33|0.15765
00:37:33|0.15779
00:37:34|0.15808
00:37:35|0.15796
00:37:36|0.15799
00:37:38|0.15797
00:37:38|0.158
00:37:39|0.15809
00:37:40|0.15821
00:37:41|0.15853
00:37:43|0.15848
00:37:44|0.15848
00:37:45|0.1586
00:37:47|0.15857
00:37:48|0.15869
00:37:49|0.15868
00:37:49|0.1586
00:37:51|0.15872
00:37:52|0.15876
00:37:53|0.15879
00:37:54|0.15878
00:37:56|0.15877
00:37:56|0.1588
00:37:58|0.15877
00:37:58|0.1588
00:38:00|0.15865
00:38:00|0.15852
00:38:02|0.15844
00:38:02|0.15836
00:38:04|0.15837
00:38:05|0.15824
00:38:05|0.15823
00:38:07|0.15813
00:38:08|0.15827
00:38:08|0.15818
00:38:09|0.15826
00:38:11|0.15847
00:38:12|0.15833
00:38:12|0.15833
00:38:14|0.15832
00:38:15|0.15828
00:38:15|0.1581
00:38:16|0.15815
00:38:17|0.15807
00:38:18|0.15808
00:38:20|0.15808
00:38:21|0.15797
00:38:22|0.15797
00:38:22|0.15797
00:38:24|0.15794
00:38:25|0.15785
00:38:25|0.15785
00:38:26|0.15772
00:38:28|0.15771
00:38:29|0.15777
00:38:30|0.1578
00:38:31|0.1578
00:38:32|0.15777
00:38:33|0.15768
00:38:33|0.15767
00:38:34|0.1578
00:38:35|0.1579
00:38:37|0.15788
00:38:38|0.15781
00:38:39|0.15778
00:38:39|0.15784
00:38:41|0.15781
00:38:42|0.15782
00:38:43|0.15781
00:38:44|0.15781
00:38:45|0.15773
00:38:47|0.15787
00:38:48|0.15786
00:38:48|0.15782
00:38:50|0.15784
00:38:51|0.15784
00:38:53|0.15772
00:38:53|0.15771
00:38:55|0.15772
00:38:55|0.1577
00:38:56|0.15775
00:38:58|0.15774
00:38:58|0.15775
00:38:59|0.15777
00:39:01|0.15775
00:39:02|0.15768
00:39:03|0.15766
00:39:04|0.15766
00:39:05|0.15762
00:39:06|0.15765
00:39:07|0.15765
00:39:08|0.15769
00:39:09|0.15769
00:39:10|0.15764
00:39:11|0.15762
00:39:12|0.15753
00:39:13|0.1576
00:39:14|0.15764
00:39:15|0.15759
00:39:17|0.15756
00:39:18|0.15763
00:39:19|0.15768
00:39:19|0.15767
00:39:20|0.15772
00:39:22|0.15775
00:39:23|0.15776
00:39:24|0.15764
00:39:25|0.15764
00:39:26|0.15764
00:39:27|0.15759
00:39:28|0.15756
00:39:29|0.1576
00:39:30|0.1576
00:39:31|0.1576
00:39:32|0.15761
00:39:33|0.15759
00:39:34|0.15752
00:39:35|0.1575
00:39:36|0.1575
00:39:37|0.15748
00:39:38|0.15752
00:39:39|0.15754
00:39:40|0.15755
00:39:41|0.15751
00:39:42|0.15756
00:39:43|0.15754
00:39:44|0.15753
00:39:45|0.1575
00:39:46|0.15755
00:39:47|0.15757
00:39:48|0.15752
00:39:49|0.15752
00:39:51|0.15756
00:39:52|0.15756
00:39:54|0.15766
00:39:54|0.15771
00:39:56|0.15768
00:39:57|0.15768
00:39:58|0.15773
00:39:59|0.15769
00:40:00|0.1577
00:40:01|0.15768
00:40:02|0.15785
00:40:03|0.15795
00:40:04|0.15788
00:40:05|0.1578
00:40:06|0.15778
00:40:06|0.15782
00:40:07|0.15783
00:40:09|0.15783
00:40:10|0.1578
00:40:11|0.1578
00:40:11|0.1578
00:40:12|0.15776
00:40:13|0.15772
00:40:15|0.15772
00:40:16|0.15774
00:40:17|0.1578
00:40:18|0.15774
00:40:19|0.15768
00:40:20|0.15761
00:40:21|0.1577
00:40:21|0.15769
00:40:23|0.15781
00:40:24|0.1578
00:40:25|0.15788
00:40:26|0.15794
00:40:27|0.1579
00:40:28|0.15785
00:40:29|0.15785
00:40:30|0.15781
00:40:31|0.15781
00:40:32|0.15781
00:40:33|0.15787
00:40:34|0.15791
00:40:35|0.15794
00:40:36|0.15804
00:40:37|0.15808
00:40:39|0.15812
00:40:40|0.15814
00:40:41|0.15819
00:40:42|0.15822
00:40:43|0.15832
00:40:44|0.1584
00:40:45|0.15835
00:40:45|0.15835
00:40:47|0.15822
00:40:48|0.15824
00:40:49|0.15815
00:40:50|0.15809
00:40:51|0.15812
00:40:52|0.15794
00:40:54|0.15787
00:40:55|0.15786
00:40:56|0.1578
00:40:56|0.15775
00:40:57|0.15764
00:40:58|0.15765
00:40:59|0.15768
00:41:00|0.15765
00:41:01|0.15765
00:41:02|0.15768
00:41:04|0.15782
00:41:04|0.15784
00:41:05|0.15788
00:41:06|0.15784
00:41:08|0.15781
00:41:09|0.15783
00:41:09|0.15768
00:41:11|0.15767
00:41:11|0.15762
00:41:12|0.15758
00:41:13|0.15761
00:41:14|0.15764
00:41:15|0.15784
00:41:16|0.1578
00:41:17|0.1578
00:41:18|0.15771
00:41:20|0.15776
00:41:20|0.15767
00:41:21|0.15762
00:41:22|0.1577
00:41:24|0.15774
00:41:26|0.15775
00:41:26|0.15773
00:41:27|0.1578
00:41:28|0.15779
00:41:30|0.15785
00:41:31|0.15783
00:41:32|0.15792
00:41:33|0.15791
00:41:35|0.15786
00:41:36|0.15773
00:41:36|0.15775
00:41:38|0.15776
00:41:39|0.15782
00:41:40|0.1579
00:41:40|0.15784
00:41:41|0.15792
00:41:42|0.15788
00:41:43|0.158
00:41:45|0.15802
00:41:45|0.15813
00:41:46|0.15813
00:41:48|0.15812
00:41:48|0.15811
00:41:49|0.15811
00:41:50|0.15809
00:41:51|0.15808
00:41:52|0.15809
00:41:53|0.15815
00:41:54|0.15814
00:41:56|0.15819
00:41:57|0.1582
00:41:58|0.15816
00:41:59|0.15819
00:42:00|0.15816
00:42:01|0.15807
00:42:02|0.15797
00:42:03|0.15804
00:42:04|0.15813
00:42:05|0.15801
00:42:06|0.15803
00:42:07|0.15789
00:42:08|0.15784
00:42:09|0.15795
00:42:10|0.15801
00:42:11|0.15796
00:42:12|0.15793
00:42:13|0.15791
00:42:14|0.15795
00:42:15|0.15794
00:42:16|0.15781
00:42:17|0.15776
00:42:18|0.15781
00:42:19|0.15781
00:42:20|0.15781
00:42:21|0.1578
00:42:22|0.15782
00:42:23|0.15781
00:42:24|0.1578
00:42:26|0.15781
00:42:28|0.15778
00:42:28|0.1577
00:42:30|0.15771
00:42:31|0.15768
00:42:31|0.15774
00:42:33|0.15768
00:42:34|0.15768
00:42:35|0.15768
00:42:35|0.15769
00:42:36|0.15769
00:42:37|0.15768
00:42:38|0.15772
00:42:39|0.15772
00:42:40|0.15775
00:42:41|0.15779
00:42:42|0.15777
00:42:44|0.15777
00:42:44|0.1578
00:42:45|0.15776
00:42:46|0.15774
00:42:48|0.15777
00:42:49|0.15776
00:42:50|0.15775
00:42:50|0.15775
00:42:51|0.15771
00:42:53|0.15775
00:42:54|0.15774
00:42:55|0.15776
00:42:56|0.15777
00:42:56|0.15777
00:42:57|0.15776
00:42:59|0.15776
00:43:00|0.15776
00:43:00|0.15771
00:43:01|0.15776
00:43:03|0.15777
00:43:04|0.15777
00:43:05|0.15771
00:43:06|0.15763
00:43:07|0.15766
00:43:08|0.15774
00:43:09|0.15769
00:43:10|0.1577
00:43:11|0.15767
00:43:12|0.15767
00:43:13|0.1577
00:43:15|0.1577
00:43:15|0.15767
00:43:17|0.15767
00:43:18|0.1576
00:43:19|0.15758
00:43:20|0.1575
00:43:21|0.15751
00:43:22|0.15748
00:43:23|0.1574
00:43:24|0.15736
00:43:24|0.15744
00:43:27|0.15749
00:43:28|0.15754
00:43:29|0.15747
00:43:30|0.15745
00:43:31|0.15745
00:43:32|0.15756
00:43:32|0.15755
00:43:34|0.15756
00:43:34|0.15764
00:43:36|0.15763
00:43:37|0.15772
00:43:38|0.15768
00:43:38|0.15767
00:43:40|0.15767
00:43:41|0.15767
00:43:41|0.15767
00:43:42|0.15767
00:43:44|0.15767
00:43:44|0.15775
00:43:46|0.15776
00:43:47|0.15774
00:43:48|0.15779
00:43:49|0.15774
00:43:50|0.15775
00:43:51|0.15773
00:43:52|0.15773
00:43:53|0.15773
00:43:54|0.15776
00:43:55|0.15774
00:43:56|0.15777
00:43:57|0.15782
00:43:58|0.15779
00:43:59|0.1578
00:44:00|0.1578
00:44:01|0.1578
00:44:02|0.15775
00:44:03|0.15773
00:44:04|0.15773
00:44:05|0.1577
00:44:06|0.15764
00:44:07|0.15766
00:44:08|0.15762
00:44:10|0.15766
00:44:10|0.15762
00:44:11|0.15762
00:44:12|0.15762
00:44:13|0.15765
00:44:14|0.15765
00:44:15|0.15765
00:44:16|0.15764
00:44:17|0.15764
00:44:18|0.15767
00:44:19|0.15773
00:44:21|0.15772
00:44:21|0.15756
00:44:22|0.15754
00:44:24|0.15756
00:44:24|0.15756
00:44:27|0.15744
00:44:28|0.15756
00:44:30|0.15754
00:44:30|0.15748
00:44:32|0.15747
00:44:32|0.15747
00:44:34|0.15749
00:44:35|0.15745
00:44:36|0.15744
00:44:37|0.15745
00:44:38|0.15745
00:44:39|0.15749
00:44:39|0.15752
00:44:40|0.15755
00:44:42|0.15754
00:44:42|0.15756
00:44:44|0.15755
00:44:44|0.15755
00:44:45|0.15752
00:44:46|0.15752
00:44:48|0.15744
00:44:49|0.15744
00:44:49|0.15744
00:44:51|0.15744
00:44:52|0.15742
00:44:53|0.1574
00:44:53|0.15742
00:44:54|0.15734
00:44:56|0.15737
00:44:57|0.15737
00:44:57|0.1574
00:44:59|0.15743
00:44:59|0.15743
00:45:00|0.15743
00:45:02|0.1574
00:45:02|0.1574
00:45:03|0.1574
00:45:05|0.1574
00:45:06|0.15742
00:45:07|0.15743
00:45:07|0.15736
00:45:08|0.15727
00:45:10|0.15729
00:45:11|0.15723
00:45:12|0.15722
00:45:13|0.1572
00:45:14|0.15725
00:45:15|0.15725
00:45:16|0.15718
00:45:17|0.15718
00:45:18|0.15716
00:45:19|0.15716
00:45:19|0.15704
00:45:20|0.15707
00:45:22|0.15707
00:45:23|0.15696
00:45:23|0.15697
00:45:25|0.15702
00:45:26|0.15708
00:45:28|0.15716
00:45:29|0.15704
00:45:30|0.157
00:45:30|0.157
00:45:31|0.15692
00:45:33|0.15694
00:45:34|0.15696
00:45:35|0.15699
00:45:35|0.15704
00:45:36|0.15702
00:45:38|0.15697
00:45:39|0.15698
00:45:40|0.15691
00:45:41|0.15691
00:45:42|0.15692
00:45:43|0.15692
00:45:44|0.15695
00:45:45|0.15688
00:45:46|0.15688
00:45:47|0.15688
00:45:48|0.15688
00:45:49|0.15687
00:45:50|0.1569
00:45:51|0.1569
00:45:52|0.15685
00:45:53|0.15682
00:45:54|0.1568
00:45:55|0.1568
00:45:56|0.15682
00:45:57|0.1568
00:45:58|0.1569
00:45:59|0.15691
00:46:00|0.15691
00:46:01|0.15692
00:46:02|0.15692
00:46:03|0.15684
00:46:04|0.15679
00:46:05|0.15676
00:46:06|0.15675
00:46:07|0.15676
00:46:08|0.15675
00:46:09|0.15675
00:46:10|0.15672
00:46:11|0.15672
00:46:12|0.15669
00:46:13|0.15672
00:46:14|0.1567
00:46:15|0.15672
00:46:16|0.15672
00:46:17|0.15672
00:46:19|0.15676
00:46:20|0.15676
00:46:21|0.15669
00:46:21|0.15671
00:46:22|0.15668
00:46:23|0.1567
00:46:24|0.15674
00:46:25|0.15675
00:46:26|0.15681
00:46:28|0.15677
00:46:29|0.15676
00:46:30|0.15676
00:46:31|0.15676
00:46:32|0.15671
00:46:33|0.15665
00:46:34|0.15665
00:46:35|0.15666
00:46:36|0.15663
00:46:38|0.15663
00:46:39|0.15654
00:46:40|0.15651
00:46:40|0.1566
00:46:41|0.15656
00:46:43|0.15661
00:46:44|0.15662
00:46:45|0.15662
00:46:46|0.15662
00:46:47|0.15662
00:46:47|0.15648
00:46:48|0.15649
00:46:49|0.15649
00:46:51|0.15641
00:46:52|0.1564
00:46:53|0.15644
00:46:55|0.1564
00:46:55|0.1564
00:46:56|0.1564
00:46:58|0.15639
00:46:58|0.15633
00:46:59|0.1563
00:47:00|0.15634
00:47:01|0.15629
00:47:03|0.15626
00:47:03|0.15628
00:47:05|0.15624
00:47:06|0.15624
00:47:07|0.15624
00:47:07|0.15616
00:47:08|0.15618
00:47:09|0.15618
00:47:11|0.15619
00:47:11|0.1562
00:47:13|0.1562
00:47:14|0.15623
00:47:15|0.15621
00:47:15|0.15626
00:47:16|0.15623
00:47:17|0.15634
00:47:18|0.15628
00:47:20|0.15621
00:47:20|0.15624
00:47:22|0.15631
00:47:22|0.15638
00:47:24|0.15651
00:47:24|0.15655
00:47:25|0.15652
00:47:26|0.15652
00:47:27|0.15661
00:47:29|0.1566
00:47:31|0.15662
00:47:32|0.15663
00:47:33|0.15661
00:47:34|0.15668
00:47:34|0.15672
00:47:35|0.15676
00:47:36|0.15668
00:47:38|0.15668
00:47:39|0.15672
00:47:40|0.15672
00:47:40|0.15668
00:47:42|0.1567
00:47:44|0.15667
00:47:44|0.15671
00:47:46|0.15656
00:47:46|0.15665
00:47:48|0.15646
00:47:48|0.15647
00:47:50|0.15646
00:47:51|0.15649
00:47:51|0.1563
00:47:52|0.15632
00:47:54|0.15632
00:47:55|0.15632
00:47:55|0.15631
00:47:56|0.15632
00:47:58|0.15632
00:47:59|0.15633
00:47:59|0.15633
00:48:01|0.1563
00:48:01|0.15626
00:48:02|0.15622
00:48:03|0.1562
00:48:04|0.15614
00:48:05|0.15624
00:48:07|0.15624
00:48:07|0.15624
00:48:09|0.15624
00:48:09|0.1562
00:48:10|0.15621
00:48:11|0.15615
00:48:12|0.15615
00:48:13|0.15616
00:48:14|0.1562
00:48:15|0.1562
00:48:16|0.15618
00:48:17|0.15618
00:48:18|0.1562
00:48:20|0.1562
00:48:21|0.15618
00:48:21|0.1562
00:48:23|0.1562
00:48:23|0.1562
00:48:24|0.15618
00:48:25|0.15618
00:48:26|0.15621
00:48:27|0.15623
00:48:29|0.1562
00:48:29|0.1562
00:48:30|0.15616
00:48:32|0.15612
00:48:34|0.15608
00:48:35|0.15614
00:48:36|0.1562
00:48:36|0.15626
00:48:38|0.15638
00:48:39|0.15634
00:48:39|0.15652
00:48:40|0.15648
00:48:42|0.15656
00:48:42|0.15667
00:48:43|0.1566
00:48:45|0.15656
00:48:46|0.15654
00:48:46|0.1565
00:48:48|0.15643
00:48:49|0.15655
00:48:50|0.15652
00:48:51|0.15652
00:48:52|0.15652
00:48:53|0.1565
00:48:54|0.15642
00:48:55|0.15646
00:48:56|0.15646
00:48:57|0.15646
00:48:58|0.15639
00:48:59|0.15642
00:49:00|0.15653
00:49:01|0.15659
00:49:02|0.15656
00:49:03|0.15652
00:49:04|0.15648
00:49:05|0.15639
00:49:06|0.15634
00:49:07|0.15634
00:49:08|0.15633
00:49:09|0.15636
00:49:10|0.15636
00:49:11|0.15633
00:49:12|0.15633
00:49:13|0.1564
00:49:14|0.15637
00:49:15|0.15646
00:49:16|0.1565
00:49:17|0.15651
00:49:18|0.15645
00:49:19|0.1564
00:49:20|0.15639
00:49:21|0.15637
00:49:22|0.15635
00:49:23|0.15625
00:49:24|0.15627
00:49:25|0.15629
00:49:26|0.15626
00:49:27|0.15623
00:49:28|0.15621
00:49:29|0.15624
00:49:30|0.15618
00:49:32|0.15612
00:49:33|0.15616
00:49:35|0.15612
00:49:36|0.15609
00:49:36|0.15612
00:49:38|0.1561
00:49:39|0.15613
00:49:40|0.15615
00:49:40|0.15619
00:49:42|0.15623
00:49:43|0.1562
00:49:44|0.15623
00:49:45|0.15621
00:49:46|0.15619
00:49:47|0.15619
00:49:48|0.15619
00:49:49|0.15627
00:49:50|0.15629
00:49:51|0.15627
00:49:52|0.15628
00:49:53|0.15626
00:49:54|0.15622
00:49:55|0.15625
00:49:56|0.15625
00:49:58|0.15628
00:49:58|0.15631
00:49:59|0.15628
00:50:01|0.15628
00:50:02|0.15625
00:50:03|0.15625
00:50:03|0.15627
00:50:04|0.15624
00:50:05|0.15629
00:50:06|0.15624
00:50:07|0.15616
00:50:08|0.15612
00:50:09|0.15609
00:50:10|0.15615
00:50:12|0.15622
00:50:12|0.15623
00:50:13|0.15621
00:50:14|0.1562
00:50:15|0.15618
00:50:16|0.15648
00:50:17|0.15655
00:50:18|0.15655
00:50:20|0.15648
00:50:20|0.15644
00:50:21|0.15652
00:50:22|0.15652
00:50:23|0.15648
00:50:24|0.15648
00:50:25|0.15648
00:50:26|0.15649
00:50:27|0.15649
00:50:29|0.15649
00:50:30|0.15654
00:50:30|0.15649
00:50:32|0.15644
00:50:34|0.15644
00:50:35|0.15644
00:50:36|0.15644
00:50:36|0.15644
00:50:37|0.15652
00:50:39|0.15655
00:50:39|0.15657
00:50:41|0.15659
00:50:42|0.15662
00:50:43|0.15667
00:50:43|0.15663
00:50:45|0.15654
00:50:46|0.15652
00:50:46|0.15647
00:50:48|0.15647
00:50:49|0.1565
00:50:50|0.15646
00:50:51|0.15646
00:50:52|0.15645
00:50:53|0.15645
00:50:54|0.15648
00:50:55|0.15649
00:50:56|0.15651
00:50:57|0.15649
00:50:58|0.15654
00:50:59|0.15654
00:51:00|0.15656
00:51:01|0.15653
00:51:02|0.15656
00:51:03|0.15655
00:51:04|0.15654
00:51:05|0.15649
00:51:06|0.15648
00:51:07|0.15647
00:51:08|0.15647
00:51:09|0.15649
00:51:10|0.15649
00:51:11|0.15646
00:51:12|0.15646
00:51:13|0.15638
00:51:14|0.1565
00:51:15|0.15658
00:51:16|0.15668
00:51:17|0.15659
00:51:18|0.15659
00:51:19|0.15663
00:51:20|0.15665
00:51:21|0.15659
00:51:22|0.1566
00:51:23|0.15668
00:51:24|0.15677
00:51:25|0.15677
00:51:27|0.15679
00:51:27|0.15686
00:51:28|0.1569
00:51:30|0.15697
00:51:30|0.15714
00:51:31|0.15716
00:51:33|0.15729
00:51:34|0.1574
00:51:35|0.15756
00:51:36|0.15766
00:51:38|0.15781
00:51:38|0.1577
00:51:40|0.15782
00:51:41|0.15788
00:51:42|0.15788
00:51:43|0.15787
00:51:44|0.15788
00:51:46|0.15793
00:51:46|0.15805
00:51:48|0.15808
00:51:49|0.15803
00:51:50|0.15804
00:51:51|0.15809
00:51:52|0.15785
00:51:53|0.15784
00:51:54|0.15753
00:51:55|0.15759
00:51:56|0.15761
00:51:57|0.1576
00:51:58|0.15763
00:51:59|0.15768
00:52:00|0.1577
00:52:01|0.15772
00:52:02|0.15769
00:52:03|0.15766
00:52:04|0.15761
00:52:05|0.1576
00:52:06|0.15763
00:52:07|0.15756
00:52:08|0.15743
00:52:09|0.15747
00:52:10|0.15748
00:52:11|0.15764
00:52:12|0.15764
00:52:13|0.15764
00:52:15|0.1576
00:52:15|0.1576
00:52:16|0.15756
00:52:17|0.15762
00:52:18|0.15766
00:52:19|0.15768
00:52:21|0.15777
00:52:21|0.15781
00:52:23|0.15788
00:52:23|0.15785
00:52:24|0.1579
00:52:25|0.15793
00:52:26|0.15804
00:52:27|0.15803
00:52:28|0.15801
00:52:29|0.15804
00:52:30|0.15802
00:52:31|0.15804
00:52:32|0.15802
00:52:34|0.1581
00:52:34|0.15811
00:52:36|0.15809
00:52:37|0.15824
00:52:38|0.15826
00:52:39|0.15827
00:52:40|0.1582
00:52:41|0.15817
00:52:42|0.15814
00:52:43|0.15816
00:52:44|0.15816
00:52:45|0.15828
00:52:46|0.1582
00:52:47|0.15822
00:52:48|0.15826
00:52:49|0.15826
00:52:50|0.15824
00:52:51|0.15832
00:52:52|0.15849
00:52:53|0.15858
00:52:54|0.15852
00:52:55|0.15852
00:52:56|0.15854
00:52:57|0.15864
00:52:59|0.15866
00:52:59|0.1587
00:53:00|0.15875
00:53:02|0.15878
00:53:02|0.15883
00:53:03|0.15881
00:53:05|0.1588
00:53:06|0.15878
00:53:06|0.1588
00:53:08|0.15885
00:53:09|0.15893
00:53:09|0.15895
00:53:10|0.15894
00:53:11|0.15894
00:53:12|0.15896
00:53:13|0.15899
00:53:14|0.15901
00:53:15|0.15896
00:53:16|0.159
00:53:18|0.15904
00:53:19|0.15911
00:53:19|0.15916
00:53:20|0.15919
00:53:22|0.15919
00:53:22|0.15918
00:53:23|0.15918
00:53:24|0.15924
00:53:26|0.1592
00:53:26|0.15913
00:53:27|0.1592
00:53:29|0.15924
00:53:29|0.15926
00:53:30|0.15928
00:53:32|0.15922
00:53:32|0.1592
00:53:33|0.15916
00:53:35|0.15911
00:53:36|0.15932
00:53:37|0.15924
00:53:38|0.15924
00:53:39|0.15925
00:53:40|0.15925
00:53:41|0.15927
00:53:42|0.15923
00:53:43|0.15918
00:53:44|0.15913
00:53:45|0.15916
00:53:47|0.1592
00:53:48|0.1593
00:53:48|0.15939
00:53:50|0.15934
00:53:51|0.15938
00:53:51|0.15942
00:53:52|0.15927
00:53:53|0.15933
00:53:55|0.15933
00:53:55|0.15934
00:53:56|0.15939
00:53:58|0.1594
00:53:58|0.15951
00:53:59|0.15945
00:54:00|0.15943
00:54:02|0.1595
00:54:02|0.15941
00:54:03|0.15948
00:54:05|0.15948
00:54:05|0.15935
00:54:06|0.15938
00:54:08|0.15932
00:54:08|0.15935
00:54:09|0.1593
00:54:10|0.15932
00:54:11|0.15931
00:54:12|0.15926
00:54:14|0.15945
00:54:15|0.15939
00:54:15|0.15946
00:54:16|0.15942
00:54:17|0.15936
00:54:18|0.1594
00:54:19|0.15933
00:54:20|0.15938
00:54:21|0.15942
00:54:23|0.15943
00:54:24|0.15946
00:54:25|0.15947
00:54:25|0.1595
00:54:27|0.15947
00:54:28|0.15952
00:54:29|0.15958
00:54:29|0.15951
00:54:31|0.15953
00:54:31|0.15958
00:54:32|0.1596
00:54:33|0.15967
00:54:34|0.15961
00:54:37|0.15973
00:54:38|0.15972
00:54:38|0.15987
00:54:39|0.15978
00:54:40|0.15978
00:54:41|0.15978
00:54:42|0.15974
00:54:43|0.15972
00:54:45|0.15972
00:54:45|0.15976
00:54:47|0.15985
00:54:48|0.15988
00:54:49|0.15992
00:54:50|0.16003
00:54:50|0.16006
00:54:53|0.15996
00:54:53|0.15996
00:54:54|0.15985
00:54:56|0.15988
00:54:56|0.15993
00:54:57|0.15986
00:54:58|0.15974
00:55:00|0.15972
00:55:00|0.15965
00:55:02|0.15963
00:55:02|0.1596
00:55:03|0.15952
00:55:05|0.1594
00:55:07|0.15938
00:55:08|0.15936
00:55:08|0.15938
00:55:10|0.15944
00:55:10|0.15929
00:55:11|0.15932
00:55:12|0.15928
00:55:14|0.15929
00:55:15|0.15929
00:55:15|0.15928
00:55:17|0.15927
00:55:17|0.15932
00:55:19|0.15925
00:55:20|0.15925
00:55:20|0.15932
00:55:21|0.15908
00:55:23|0.15935
00:55:24|0.15932
00:55:24|0.1593
00:55:26|0.15932
00:55:27|0.15924
00:55:27|0.15924
00:55:29|0.15932
00:55:30|0.1594
00:55:31|0.1594
00:55:32|0.15936
00:55:32|0.15945
00:55:33|0.15948
00:55:36|0.15984
00:55:37|0.15998
00:55:37|0.15995
00:55:39|0.15981
00:55:41|0.15968
00:55:42|0.15963
00:55:43|0.15956
00:55:43|0.15976
00:55:45|0.15963
00:55:45|0.15964
00:55:47|0.15969
00:55:47|0.15964
00:55:48|0.15956
00:55:50|0.15962
00:55:51|0.15962
00:55:52|0.15962
00:55:52|0.15951
00:55:54|0.15944
00:55:55|0.1594
00:55:56|0.15942
00:55:58|0.1594
00:55:59|0.1594
00:56:00|0.15945
00:56:00|0.15947
00:56:01|0.15944
00:56:02|0.1594
00:56:04|0.1593
00:56:04|0.15939
00:56:06|0.15928
00:56:07|0.15901
00:56:07|0.15892
00:56:08|0.15892
00:56:09|0.15885
00:56:10|0.15884
00:56:12|0.1589
00:56:13|0.15875
00:56:14|0.15868
00:56:15|0.15865
00:56:16|0.15864
00:56:17|0.15866
00:56:19|0.15872
00:56:19|0.15873
00:56:21|0.15863
00:56:22|0.15862
00:56:23|0.15859
00:56:24|0.15869
00:56:25|0.15876
00:56:26|0.15872
00:56:27|0.15869
00:56:28|0.15862
00:56:29|0.15861
00:56:30|0.15863
00:56:32|0.15868
00:56:33|0.15868
00:56:33|0.15869
00:56:34|0.15869
00:56:36|0.15883
00:56:37|0.15885
00:56:37|0.15882
00:56:39|0.1588
00:56:40|0.15875
00:56:41|0.15921
00:56:42|0.15928
00:56:43|0.15932
00:56:44|0.1592
00:56:45|0.1591
00:56:46|0.15908
00:56:47|0.15918
00:56:48|0.15919
00:56:49|0.15924
00:56:51|0.15935
00:56:51|0.15936
00:56:52|0.15939
00:56:54|0.1593
00:56:55|0.15917
00:56:56|0.1591
00:56:57|0.15912
00:56:58|0.15916
00:56:59|0.15912
00:57:00|0.15904
00:57:01|0.15897
00:57:02|0.15896
00:57:04|0.15896
00:57:04|0.15896
00:57:05|0.15904
00:57:06|0.15905
00:57:07|0.15896
00:57:08|0.15916
00:57:09|0.15922
00:57:11|0.15938
00:57:11|0.15949
00:57:12|0.1596
00:57:13|0.15957
00:57:14|0.15954
00:57:15|0.15952
00:57:16|0.15948
00:57:17|0.1594
00:57:19|0.1594
00:57:19|0.15944
00:57:21|0.15952
00:57:22|0.15953
00:57:22|0.15957
00:57:24|0.15962
00:57:25|0.15959
00:57:25|0.15957
00:57:28|0.15959
00:57:28|0.15963
00:57:30|0.1598
00:57:31|0.1597
00:57:32|0.1599
00:57:33|0.15991
00:57:34|0.15992
00:57:35|0.15982
00:57:36|0.1599
00:57:37|0.1599
00:57:38|0.15984
00:57:39|0.1599
00:57:41|0.15993
00:57:42|0.15989
00:57:42|0.16
00:57:43|0.15996
00:57:44|0.16001
00:57:46|0.16
00:57:46|0.15994
00:57:48|0.15982
00:57:49|0.15979
00:57:50|0.15984
00:57:50|0.1598
00:57:51|0.1598
00:57:53|0.1598
00:57:53|0.1598
00:57:54|0.1598
00:57:56|0.15979
00:57:57|0.15983
00:57:58|0.1598
00:57:58|0.15976
00:58:00|0.15972
00:58:01|0.15972
00:58:02|0.15993
00:58:03|0.15994
00:58:04|0.16
00:58:05|0.15989
00:58:06|0.15988
00:58:06|0.15982
00:58:08|0.15967
00:58:09|0.15967
00:58:10|0.15971
00:58:11|0.15975
00:58:12|0.15974
00:58:13|0.15964
00:58:14|0.15951
00:58:15|0.15956
00:58:16|0.15953
00:58:17|0.15956
00:58:18|0.15956
00:58:19|0.15958
00:58:21|0.1596
00:58:22|0.15972
00:58:23|0.15968
00:58:24|0.15964
00:58:25|0.15957
00:58:26|0.15948
00:58:27|0.15943
00:58:29|0.15942
00:58:29|0.15926
00:58:31|0.15929
00:58:32|0.15936
00:58:32|0.15928
00:58:34|0.15927
00:58:35|0.15932
00:58:36|0.15927
00:58:37|0.15927
00:58:38|0.15934
00:58:40|0.15934
00:58:40|0.15935
00:58:42|0.15927
00:58:43|0.15924
00:58:44|0.15925
00:58:45|0.15927
00:58:45|0.15934
00:58:47|0.15941
00:58:47|0.15936
00:58:49|0.15934
00:58:50|0.1592
00:58:51|0.15916
00:58:52|0.15919
00:58:53|0.15911
00:58:54|0.15909
00:58:55|0.15916
00:58:56|0.15916
00:58:57|0.15914
00:58:58|0.15916
00:58:59|0.15911
00:59:00|0.15911
00:59:01|0.15912
00:59:02|0.15905
00:59:03|0.15905
00:59:05|0.15907
00:59:05|0.15899
00:59:06|0.15914
00:59:07|0.15912
00:59:09|0.1593
00:59:09|0.15921
00:59:11|0.15924
00:59:11|0.15921
00:59:12|0.15921
00:59:14|0.15923
00:59:15|0.15923
00:59:15|0.15928
00:59:16|0.15925
00:59:17|0.15931
00:59:18|0.15931
00:59:19|0.15932
00:59:21|0.15936
00:59:21|0.15932
00:59:23|0.15932
00:59:24|0.1592
00:59:26|0.15911
00:59:26|0.15911
00:59:28|0.15923
00:59:29|0.15924
00:59:30|0.1591
00:59:31|0.15903
00:59:31|0.15902
00:59:33|0.15903
00:59:33|0.15903
00:59:35|0.1591
00:59:35|0.159
00:59:36|0.15901
00:59:37|0.15895
00:59:39|0.159
00:59:40|0.15896
00:59:40|0.159
00:59:42|0.15911
00:59:43|0.15908
00:59:45|0.15903
00:59:45|0.159
00:59:47|0.159
00:59:48|0.159
00:59:48|0.15904
00:59:50|0.15908
00:59:51|0.15912
00:59:52|0.15905
00:59:53|0.15914
00:59:54|0.15927
00:59:54|0.1593
00:59:56|0.15923
00:59:57|0.15924
00:59:58|0.15919
01:00:00|0.15921
01:00:01|0.1592
01:00:02|0.15917
01:00:02|0.15921
01:00:04|0.1594
01:00:05|0.15934
01:00:06|0.15932
01:00:07|0.15916
01:00:09|0.15898
01:00:10|0.15907
01:00:10|0.15916
01:00:12|0.1592
01:00:13|0.15907
01:00:14|0.15903
01:00:15|0.15896
01:00:16|0.15912
01:00:17|0.15911
01:00:18|0.15907
01:00:19|0.15903
01:00:20|0.159
01:00:21|0.15899
01:00:23|0.15892
01:00:24|0.15897
01:00:26|0.15923
01:00:27|0.15921
01:00:27|0.15921
01:00:28|0.15919
01:00:29|0.15922
01:00:30|0.15917
01:00:32|0.15916
01:00:33|0.15918
01:00:33|0.15915
01:00:34|0.15912
01:00:36|0.15905
01:00:36|0.15924
01:00:38|0.15926
01:00:39|0.15932
01:00:39|0.15932
01:00:40|0.15929
01:00:41|0.15923
01:00:42|0.15923
01:00:43|0.15935
01:00:44|0.15935
01:00:45|0.15937
01:00:47|0.15946
01:00:47|0.15962
01:00:48|0.1596
01:00:49|0.1596
01:00:50|0.15962
01:00:52|0.15961
01:00:53|0.15959
01:00:53|0.15964
01:00:55|0.15966
01:00:55|0.15968
01:00:56|0.15964
01:00:57|0.15964
01:00:59|0.1596
01:00:59|0.1596
01:01:00|0.15961
01:01:02|0.15954
01:01:03|0.15956
01:01:03|0.15952
01:01:04|0.15937
01:01:05|0.15934
01:01:06|0.15926
01:01:08|0.1592
01:01:08|0.15923
01:01:10|0.15918
01:01:11|0.15924
01:01:12|0.15916
01:01:13|0.15917
01:01:14|0.15917
01:01:15|0.15912
01:01:16|0.15912
01:01:18|0.15915
01:01:18|0.1592
01:01:20|0.15919
01:01:21|0.15914
01:01:22|0.15909
01:01:23|0.15913
01:01:24|0.15923
01:01:24|0.1592
01:01:25|0.15924
01:01:27|0.15908
01:01:28|0.15907
01:01:29|0.1593
01:01:30|0.15929
01:01:31|0.15923
01:01:32|0.15925
01:01:32|0.15931
01:01:34|0.15935
01:01:35|0.15932
01:01:37|0.15935
01:01:37|0.15936
01:01:39|0.15941
01:01:40|0.15944
01:01:41|0.15956
01:01:43|0.15952
01:01:44|0.15949
01:01:44|0.15947
01:01:45|0.15945
01:01:46|0.15944
01:01:48|0.15936
01:01:49|0.1595
01:01:49|0.15962
01:01:50|0.1596
01:01:52|0.15964
01:01:53|0.15959
01:01:53|0.15952
01:01:54|0.15952
01:01:55|0.15948
01:01:57|0.1594
01:01:58|0.1594
01:01:59|0.15948
01:01:59|0.15953
01:02:01|0.15954
01:02:02|0.15962
01:02:03|0.1597
01:02:04|0.15963
01:02:05|0.15961
01:02:05|0.15956
01:02:07|0.15957
01:02:08|0.15957
01:02:09|0.15958
01:02:10|0.15963
01:02:11|0.1596
01:02:11|0.15959
01:02:12|0.15967
01:02:14|0.15972
01:02:15|0.15982
01:02:16|0.15975
01:02:17|0.15996
01:02:18|0.16016
01:02:19|0.16015
01:02:20|0.16009
01:02:21|0.15996
01:02:22|0.15994
01:02:23|0.1599
01:02:24|0.15988
01:02:25|0.1599
01:02:27|0.15978
01:02:27|0.15974
01:02:28|0.15974
01:02:29|0.1598
01:02:30|0.15957
01:02:32|0.15956
01:02:32|0.15952
01:02:33|0.15952
01:02:34|0.15951
01:02:35|0.15941
01:02:37|0.15944
01:02:38|0.15944
01:02:39|0.15944
01:02:40|0.15945
01:02:41|0.15943
01:02:42|0.1594
01:02:43|0.15941
01:02:44|0.15941
01:02:45|0.15932
01:02:46|0.15933
01:02:47|0.15934
01:02:48|0.15934
01:02:49|0.15946
01:02:50|0.15944
01:02:52|0.15949
01:02:53|0.15942
01:02:54|0.15942
01:02:55|0.15951
01:02:56|0.15956
01:02:57|0.15949
01:02:59|0.1596
01:02:59|0.15957
01:03:01|0.15957
01:03:02|0.1596
01:03:03|0.15968
01:03:04|0.15964
01:03:05|0.15964
01:03:06|0.15954
01:03:07|0.15956
01:03:08|0.15948
01:03:09|0.15952
01:03:10|0.15949
01:03:11|0.15956
01:03:12|0.15952
01:03:13|0.15954
01:03:14|0.15954
01:03:15|0.15964
01:03:16|0.15964
01:03:17|0.15952
01:03:18|0.1596
01:03:19|0.1596
01:03:20|0.1596
01:03:21|0.15956
01:03:22|0.15962
01:03:23|0.15968
01:03:24|0.15968
01:03:25|0.15965
01:03:26|0.15974
01:03:27|0.15969
01:03:28|0.1597
01:03:29|0.15975
01:03:30|0.15984
01:03:31|0.15977
01:03:32|0.15982
01:03:33|0.15992
01:03:34|0.15989
01:03:35|0.15998
01:03:36|0.16001
01:03:37|0.16016
01:03:38|0.16019
01:03:39|0.1602
01:03:40|0.1602
01:03:41|0.1601
01:03:42|0.16006
01:03:43|0.16009
01:03:44|0.16007
01:03:45|0.16005
01:03:47|0.16004
01:03:47|0.16008
01:03:49|0.1601
01:03:50|0.16012
01:03:51|0.16008
01:03:52|0.16007
01:03:53|0.16014
01:03:53|0.16016
01:03:55|0.1602
01:03:56|0.16022
01:03:56|0.16022
01:03:58|0.16024
01:03:59|0.1603
01:04:00|0.16025
01:04:01|0.1602
01:04:02|0.16016
01:04:03|0.16025
01:04:04|0.16036
01:04:05|0.16023
01:04:06|0.16025
01:04:07|0.16024
01:04:08|0.16026
01:04:09|0.16016
01:04:10|0.16011
01:04:11|0.16016
01:04:12|0.16007
01:04:13|0.16007
01:04:14|0.15984
01:04:15|0.15992
01:04:16|0.15984
01:04:17|0.15976
01:04:18|0.1597
01:04:19|0.15967
01:04:20|0.1595
01:04:21|0.15956
01:04:22|0.15957
01:04:23|0.15956
01:04:24|0.15964
01:04:25|0.1596
01:04:26|0.15958
01:04:27|0.15964
01:04:28|0.15966
01:04:29|0.15963
01:04:30|0.15964
01:04:31|0.1597
01:04:32|0.15968
01:04:33|0.1598
01:04:34|0.15992
01:04:36|0.15992
01:04:37|0.15996
01:04:38|0.15992
01:04:39|0.15994
01:04:41|0.15988
01:04:42|0.15978
01:04:43|0.15974
01:04:43|0.15966
01:04:45|0.15979
01:04:46|0.15979
01:04:47|0.1598
01:04:48|0.1598
01:04:48|0.15976
01:04:50|0.15966
01:04:51|0.15968
01:04:52|0.15972
01:04:52|0.1598
01:04:54|0.15972
01:04:55|0.15971
01:04:56|0.15972
01:04:57|0.15972
01:04:58|0.15974
01:04:59|0.15972
01:05:00|0.15973
01:05:01|0.15971
01:05:02|0.15968
01:05:03|0.15971
01:05:04|0.15958
01:05:05|0.15963
01:05:06|0.15963
01:05:07|0.15968
01:05:08|0.15968
01:05:09|0.15972
01:05:10|0.15981
01:05:11|0.15964
01:05:12|0.15966
01:05:13|0.15969
01:05:14|0.15972
01:05:15|0.15986
01:05:16|0.15968
01:05:17|0.15968
01:05:18|0.15968
01:05:19|0.15978
01:05:20|0.15985
01:05:21|0.15982
01:05:22|0.15984
01:05:23|0.1599
01:05:24|0.15991
01:05:25|0.15997
01:05:26|0.15992
01:05:27|0.15984
01:05:28|0.15991
01:05:29|0.15992
01:05:30|0.15988
01:05:31|0.15988
01:05:32|0.15991
01:05:33|0.15989
01:05:34|0.15988
01:05:35|0.15984
01:05:36|0.15984
01:05:37|0.15981
01:05:38|0.1599
01:05:40|0.15988
01:05:40|0.15993
01:05:42|0.15988
01:05:43|0.15998
01:05:43|0.16004
01:05:44|0.16004
01:05:46|0.16008
01:05:46|0.16004
01:05:48|0.16002
01:05:49|0.16005
01:05:50|0.15999
01:05:51|0.16004
01:05:52|0.16004
01:05:53|0.16004
01:05:54|0.16
01:05:55|0.16007
01:05:56|0.16004
01:05:56|0.16001
01:05:57|0.15998
01:06:00|0.15996
01:06:00|0.15999
01:06:02|0.1599
01:06:03|0.15992
01:06:03|0.15982
01:06:04|0.15986
01:06:05|0.15986
01:06:06|0.15982
01:06:08|0.1597
01:06:08|0.15972
01:06:09|0.15965
01:06:10|0.15971
01:06:11|0.15968
01:06:12|0.1597
01:06:14|0.15966
01:06:14|0.15984
01:06:15|0.15986
01:06:16|0.15988
01:06:17|0.15988
01:06:18|0.15987
01:06:19|0.15984
01:06:20|0.1598
01:06:21|0.15977
01:06:23|0.15984
01:06:23|0.15988
01:06:24|0.15992
01:06:25|0.15998
01:06:27|0.16005
01:06:27|0.16
01:06:28|0.16
01:06:29|0.16004
01:06:30|0.16
01:06:31|0.15993
01:06:32|0.15997
01:06:34|0.15997
01:06:34|0.16
01:06:35|0.15997
01:06:36|0.15998
01:06:37|0.15998
01:06:38|0.15993
01:06:40|0.16
01:06:42|0.15999
01:06:43|0.16012
01:06:45|0.16011
01:06:46|0.16003
01:06:46|0.15996
01:06:48|0.15997
01:06:49|0.15989
01:06:50|0.15986
01:06:51|0.1602
01:06:52|0.16014
01:06:53|0.16013
01:06:54|0.16014
01:06:54|0.16006
01:06:56|0.16004
01:06:57|0.16
01:06:58|0.16
01:06:59|0.15996
01:07:00|0.15995
01:07:00|0.15988
01:07:02|0.15996
01:07:03|0.15993
01:07:04|0.15993
01:07:05|0.15984
01:07:06|0.15978
01:07:07|0.15984
01:07:08|0.1598
01:07:09|0.1598
01:07:10|0.15975
01:07:11|0.15984
01:07:12|0.15988
01:07:13|0.15988
01:07:14|0.15994
01:07:15|0.15995
01:07:16|0.16001
01:07:17|0.16
01:07:18|0.15987
01:07:19|0.15983
01:07:20|0.15983
01:07:21|0.15983
01:07:22|0.15986
01:07:23|0.15987
01:07:24|0.15984
01:07:25|0.15984
01:07:26|0.15987
01:07:27|0.15989
01:07:28|0.15989
01:07:29|0.15996
01:07:30|0.15997
01:07:31|0.15997
01:07:32|0.15997
01:07:33|0.15998
01:07:34|0.16
01:07:35|0.15999
01:07:36|0.16002
01:07:37|0.16012
01:07:38|0.16008
01:07:39|0.16007
01:07:40|0.15994
01:07:41|0.16
01:07:43|0.16016
01:07:43|0.16013
01:07:45|0.16023
01:07:46|0.16024
01:07:47|0.16024
01:07:49|0.16018
01:07:49|0.16021
01:07:51|0.16025
01:07:52|0.16024
01:07:53|0.16024
01:07:54|0.16033
01:07:55|0.16037
01:07:56|0.16037
01:07:57|0.1605
01:07:58|0.16046
01:07:59|0.16044
01:08:00|0.16041
01:08:01|0.16029
01:08:02|0.16034
01:08:03|0.16038
01:08:04|0.16046
01:08:05|0.16054
01:08:06|0.16054
01:08:07|0.1604
01:08:08|0.16044
01:08:09|0.16052
01:08:10|0.1605
01:08:11|0.16046
01:08:12|0.16048
01:08:14|0.16048
01:08:15|0.16043
01:08:16|0.16055
01:08:17|0.16061
01:08:18|0.16064
01:08:19|0.16068
01:08:20|0.16072
01:08:21|0.16071
01:08:22|0.16068
01:08:23|0.16072
01:08:24|0.1609
01:08:25|0.16082
01:08:26|0.16078
01:08:27|0.16092
01:08:28|0.16088
01:08:29|0.16095
01:08:30|0.16096
01:08:31|0.16115
01:08:32|0.1612
01:08:33|0.16118
01:08:34|0.1611
01:08:35|0.16108
01:08:36|0.1612
01:08:37|0.16116
01:08:38|0.16115
01:08:39|0.16118
01:08:40|0.16107
01:08:41|0.16116
01:08:42|0.16107
01:08:43|0.16104
01:08:44|0.1612
01:08:45|0.16126
01:08:46|0.16132
01:08:48|0.16136
01:08:49|0.16134
01:08:49|0.1614
01:08:51|0.16133
01:08:51|0.16124
01:08:53|0.16132
01:08:54|0.16135
01:08:54|0.16132
01:08:55|0.16121
01:08:56|0.16104
01:08:57|0.161
01:08:58|0.161
01:08:59|0.16096
01:09:00|0.16082
01:09:01|0.16071
01:09:03|0.16098
01:09:04|0.16104
01:09:05|0.16112
01:09:05|0.16106
01:09:06|0.16112
01:09:08|0.1611
01:09:09|0.16116
01:09:10|0.16116
01:09:11|0.16095
01:09:12|0.16098
01:09:12|0.16108
01:09:13|0.16096
01:09:15|0.16094
01:09:15|0.161
01:09:16|0.161
01:09:18|0.16096
01:09:19|0.16088
01:09:19|0.16103
01:09:21|0.16102
01:09:22|0.16113
01:09:22|0.16104
01:09:24|0.1612
01:09:25|0.16119
01:09:26|0.16132
01:09:27|0.16128
01:09:27|0.16132
01:09:29|0.16128
01:09:30|0.1613
01:09:31|0.16128
01:09:32|0.16133
01:09:33|0.16135
01:09:34|0.16132
01:09:35|0.16133
01:09:36|0.16127
01:09:37|0.16125
01:09:38|0.16138
01:09:40|0.16135
01:09:40|0.16128
01:09:41|0.16128
01:09:43|0.16118
01:09:44|0.16114
01:09:45|0.16129
01:09:47|0.16136
01:09:47|0.16138
01:09:48|0.16139
01:09:49|0.16141
01:09:51|0.16141
01:09:51|0.16132
01:09:52|0.16132
01:09:53|0.16136
01:09:54|0.16136
01:09:56|0.16141
01:09:57|0.16152
01:09:58|0.16152
01:09:58|0.16152
01:10:00|0.16156
01:10:01|0.1615
01:10:02|0.16148
01:10:04|0.16139
01:10:04|0.16144
01:10:06|0.16149
01:10:07|0.16136
01:10:08|0.16143
01:10:09|0.16151
01:10:09|0.16149
01:10:10|0.16152
01:10:11|0.16155
01:10:13|0.16156
01:10:14|0.1616
01:10:15|0.16156
01:10:15|0.16148
01:10:16|0.16156
01:10:17|0.16149
01:10:18|0.16149
01:10:19|0.16156
01:10:21|0.16136
01:10:21|0.16136
01:10:22|0.16132
01:10:23|0.16132
01:10:25|0.16152
01:10:26|0.16147
01:10:26|0.16136
01:10:27|0.16132
01:10:29|0.16126
01:10:29|0.16122
01:10:30|0.16126
01:10:32|0.16126
01:10:32|0.1612
01:10:34|0.16123
01:10:35|0.16124
01:10:36|0.16124
01:10:36|0.16134
01:10:37|0.16145
01:10:39|0.16146
01:10:39|0.16144
01:10:41|0.16147
01:10:41|0.16148
01:10:43|0.16153
01:10:45|0.16155
01:10:46|0.16162
01:10:47|0.16161
01:10:49|0.16176
01:10:50|0.16176
01:10:50|0.16164
01:10:51|0.16176
01:10:52|0.16174
01:10:53|0.16176
01:10:54|0.16164
01:10:55|0.16171
01:10:56|0.16158
01:10:57|0.16146
01:10:59|0.16156
01:11:00|0.16164
01:11:00|0.1617
01:11:02|0.16164
01:11:02|0.16163
01:11:03|0.16154
01:11:04|0.16156
01:11:05|0.1616
01:11:06|0.16145
01:11:07|0.16139
01:11:08|0.16125
01:11:09|0.16136
01:11:10|0.16143
01:11:11|0.16139
01:11:13|0.16135
01:11:14|0.16135
01:11:14|0.16133
01:11:16|0.16155
01:11:16|0.16156
01:11:17|0.1616
01:11:19|0.16148
01:11:19|0.16135
01:11:20|0.16136
01:11:21|0.16134
01:11:23|0.16121
01:11:23|0.1612
01:11:24|0.16126
01:11:26|0.16133
01:11:26|0.16139
01:11:27|0.16139
01:11:29|0.16142
01:11:29|0.16148
01:11:31|0.1614
01:11:32|0.16137
01:11:32|0.16136
01:11:33|0.16134
01:11:34|0.16128
01:11:35|0.16134
01:11:36|0.16144
01:11:38|0.16135
01:11:38|0.16125
01:11:39|0.16116
01:11:41|0.16108
01:11:41|0.16112
01:11:42|0.16116
01:11:43|0.16116
01:11:44|0.16112
01:11:46|0.161
01:11:47|0.16094
01:11:49|0.16092
01:11:50|0.16094
01:11:51|0.16091
01:11:52|0.16097
01:11:53|0.16096
01:11:54|0.16097
01:11:55|0.16099
01:11:56|0.16101
01:11:57|0.16104
01:11:57|0.16107
01:11:58|0.16108
01:11:59|0.16105
01:12:00|0.16093
01:12:02|0.16089
01:12:03|0.16088
01:12:04|0.16088
01:12:04|0.16088
01:12:05|0.16075
01:12:07|0.16073
01:12:08|0.1607
01:12:08|0.16076
01:12:10|0.16071
01:12:11|0.1607
01:12:12|0.1608
01:12:12|0.16083
01:12:13|0.16084
01:12:15|0.16084
01:12:17|0.16075
01:12:18|0.16084
01:12:18|0.1608
01:12:19|0.16084
01:12:21|0.16081
01:12:21|0.16087
01:12:22|0.16079
01:12:24|0.16083
01:12:24|0.16075
01:12:25|0.1608
01:12:27|0.16077
01:12:28|0.16072
01:12:28|0.16061
01:12:30|0.16055
01:12:30|0.16062
01:12:31|0.16064
01:12:32|0.16058
01:12:33|0.16052
01:12:34|0.16047
01:12:36|0.16053
01:12:36|0.1605
01:12:38|0.16052
01:12:38|0.16055
01:12:39|0.16066
01:12:40|0.16067
01:12:41|0.16065
01:12:42|0.16067
01:12:44|0.16064
01:12:44|0.16063
01:12:46|0.16055
01:12:48|0.16043
01:12:48|0.16052
01:12:50|0.16055
01:12:50|0.16058
01:12:51|0.16056
01:12:53|0.16051
01:12:54|0.16051
01:12:55|0.1605
01:12:56|0.16045
01:12:57|0.16048
01:12:57|0.16048
01:12:58|0.16051
01:12:59|0.16051
01:13:01|0.1605
01:13:02|0.16047
01:13:03|0.16047
01:13:05|0.16038
01:13:05|0.16038
01:13:07|0.16033
01:13:07|0.16028
01:13:08|0.16015
01:13:09|0.1602
01:13:10|0.1602
01:13:11|0.1602
01:13:12|0.1602
01:13:13|0.16028
01:13:14|0.1602
01:13:16|0.1602
01:13:17|0.16024
01:13:18|0.16028
01:13:19|0.16025
01:13:19|0.16035
01:13:20|0.1603
01:13:22|0.1603
01:13:22|0.16029
01:13:23|0.16033
01:13:24|0.16032
01:13:25|0.16038
01:13:27|0.16029
01:13:28|0.16028
01:13:28|0.16031
01:13:29|0.16031
01:13:30|0.16031
01:13:32|0.16032
01:13:32|0.16052
01:13:33|0.16051
01:13:34|0.16056
01:13:35|0.16059
01:13:36|0.16051
01:13:37|0.16053
01:13:39|0.16054
01:13:39|0.16056
01:13:40|0.16053
01:13:41|0.16055
01:13:42|0.16057
01:13:43|0.16054
01:13:44|0.16058
01:13:45|0.16051
01:13:47|0.16056
01:13:49|0.16069
01:13:50|0.16075
01:13:51|0.16074
01:13:53|0.16077
01:13:53|0.16077
01:13:55|0.16074
01:13:55|0.16093
01:13:57|0.16091
01:13:58|0.16093
01:13:59|0.16095
01:14:00|0.16096
01:14:01|0.16102
01:14:03|0.16107
01:14:04|0.161
01:14:04|0.16092
01:14:05|0.1608
01:14:06|0.16084
01:14:08|0.16084
01:14:09|0.1607
01:14:09|0.16081
01:14:10|0.16081
01:14:11|0.16066
01:14:13|0.16072
01:14:14|0.16067
01:14:15|0.16068
01:14:15|0.16088
01:14:17|0.16093
01:14:18|0.16092
01:14:18|0.16092
01:14:20|0.1609
01:14:20|0.16092
01:14:22|0.16088
01:14:22|0.16087
01:14:23|0.16088
01:14:25|0.16089
01:14:26|0.1609
01:14:26|0.16087
01:14:27|0.1609
01:14:29|0.1609
01:14:29|0.1609
01:14:30|0.16101
01:14:31|0.16103
01:14:33|0.16101
01:14:34|0.16093
01:14:34|0.16093
01:14:35|0.16092
01:14:37|0.16092
01:14:37|0.16092
01:14:39|0.16092
01:14:39|0.16092
01:14:41|0.16085
01:14:41|0.16084
01:14:42|0.16087
01:14:44|0.16087
01:14:45|0.16087
01:14:46|0.16082
01:14:47|0.1607
01:14:48|0.16076
01:14:49|0.16073
01:14:49|0.16071
01:14:51|0.1607
01:14:51|0.16076
01:14:53|0.16078
01:14:54|0.16078
01:14:55|0.16078
01:14:56|0.16078
01:14:57|0.1608
01:14:58|0.1608
01:14:59|0.16077
01:14:59|0.16074
01:15:01|0.16076
01:15:01|0.16075
01:15:03|0.16076
01:15:04|0.16078
01:15:05|0.16079
01:15:06|0.16061
01:15:07|0.16066
01:15:08|0.16048
01:15:09|0.16039
01:15:10|0.16036
01:15:11|0.1603
01:15:12|0.16028
01:15:13|0.16055
01:15:14|0.16046
01:15:15|0.16045
01:15:16|0.16044
01:15:16|0.16042
01:15:18|0.16052
01:15:19|0.16058
01:15:20|0.16063
01:15:21|0.16064
01:15:21|0.16056
01:15:23|0.16051
01:15:23|0.16054
01:15:25|0.16054
01:15:26|0.16051
01:15:26|0.16047
01:15:28|0.16043
01:15:29|0.16044
01:15:30|0.16043
01:15:30|0.16041
01:15:31|0.16045
01:15:32|0.16044
01:15:34|0.16042
01:15:35|0.16044
01:15:36|0.16049
01:15:36|0.16044
01:15:37|0.1604
01:15:38|0.1604
01:15:40|0.1604
01:15:41|0.1604
01:15:42|0.1604
01:15:43|0.16039
01:15:43|0.16039
01:15:45|0.16045
01:15:46|0.16039
01:15:47|0.1605
01:15:48|0.16052
01:15:49|0.16043
01:15:50|0.16041
01:15:51|0.16045
01:15:52|0.16036
01:15:54|0.1604
01:15:54|0.1604
01:15:55|0.16032
01:15:57|0.16072
01:15:57|0.16067
01:15:58|0.16054
01:16:00|0.16052
01:16:01|0.16044
01:16:02|0.16052
01:16:02|0.16033
01:16:04|0.16038
01:16:05|0.16044
01:16:05|0.16048
01:16:06|0.16048
01:16:08|0.16043
01:16:08|0.1605
01:16:10|0.16053
01:16:11|0.16052
01:16:12|0.16058
01:16:13|0.16048
01:16:14|0.16053
01:16:14|0.16052
01:16:15|0.16048
01:16:17|0.16053
01:16:17|0.16052
01:16:18|0.16052
01:16:19|0.16038
01:16:21|0.16039
01:16:22|0.1604
01:16:23|0.16037
01:16:25|0.16037
01:16:26|0.16039
01:16:26|0.16039
01:16:27|0.16038
01:16:29|0.16032
01:16:30|0.16019
01:16:30|0.16017
01:16:31|0.16021
01:16:32|0.16012
01:16:33|0.16005
01:16:34|0.16004
01:16:35|0.16003
01:16:36|0.16
01:16:37|0.16001
01:16:39|0.15997
01:16:39|0.16
01:16:41|0.16003
01:16:41|0.16004
01:16:43|0.16004
01:16:43|0.16008
01:16:44|0.16024
01:16:46|0.16017
01:16:46|0.16041
01:16:47|0.16048
01:16:48|0.1603
01:16:51|0.16036
01:16:52|0.16036
01:16:52|0.1604
01:16:54|0.16048
01:16:55|0.16051
01:16:55|0.16049
01:16:56|0.16049
01:16:58|0.16042
01:16:58|0.16041
01:16:59|0.16052
01:17:01|0.16041
01:17:01|0.1604
01:17:02|0.16044
01:17:03|0.16044
01:17:04|0.16042
01:17:06|0.16047
01:17:07|0.16055
01:17:08|0.16057
01:17:09|0.16057
01:17:09|0.16054
01:17:10|0.16056
01:17:12|0.16046
01:17:12|0.16048
01:17:14|0.1604
01:17:14|0.1604
01:17:15|0.1604
01:17:16|0.16042
01:17:18|0.16053
01:17:18|0.16062
01:17:19|0.16071
01:17:20|0.16079
01:17:21|0.16086
01:17:22|0.16086
01:17:24|0.16099
01:17:25|0.16099
01:17:25|0.16106
01:17:26|0.16116
01:17:27|0.16118
01:17:29|0.16133
01:17:29|0.16132
01:17:30|0.16132
01:17:31|0.16146
01:17:32|0.16144
01:17:33|0.16136
01:17:34|0.16138
01:17:36|0.16141
01:17:37|0.16137
01:17:37|0.16136
01:17:38|0.16118
01:17:40|0.16105
01:17:41|0.16117
01:17:42|0.16117
01:17:43|0.16119
01:17:44|0.1612
01:17:45|0.16124
01:17:46|0.16124
01:17:47|0.16118
01:17:47|0.1611
01:17:49|0.16105
01:17:50|0.16114
01:17:51|0.16109
01:17:53|0.16119
01:17:54|0.16122
01:17:55|0.16127
01:17:55|0.16132
01:17:56|0.16134
01:17:58|0.16115
01:17:59|0.16108
01:18:00|0.16109
01:18:01|0.16117
01:18:02|0.16122
01:18:02|0.1612
01:18:04|0.16125
01:18:05|0.16129
01:18:06|0.16131
01:18:06|0.16136
01:18:07|0.1614
01:18:09|0.16147
01:18:10|0.16155
01:18:11|0.16156
01:18:12|0.16155
01:18:13|0.16161
01:18:14|0.16161
01:18:15|0.1614
01:18:16|0.16144
01:18:17|0.16152
01:18:18|0.16162
01:18:20|0.16164
01:18:21|0.1616
01:18:22|0.16153
01:18:22|0.16152
01:18:24|0.16157
01:18:24|0.16156
01:18:26|0.16163
01:18:27|0.16156
01:18:27|0.16151
01:18:29|0.16156
01:18:30|0.16164
01:18:31|0.16167
01:18:32|0.16184
01:18:32|0.16186
01:18:34|0.16173
01:18:34|0.16177
01:18:36|0.16187
01:18:37|0.16191
01:18:37|0.16192
01:18:38|0.16195
01:18:40|0.1619
01:18:41|0.16192
01:18:42|0.16196
01:18:43|0.16194
01:18:43|0.16196
01:18:45|0.16217
01:18:46|0.16223
01:18:46|0.16229
01:18:48|0.16238
01:18:48|0.16239
01:18:50|0.16237
01:18:51|0.1624
01:18:53|0.16235
01:18:54|0.16241
01:18:54|0.16247
01:18:55|0.16248
01:18:57|0.16252
01:18:57|0.16248
01:18:59|0.16248
01:19:00|0.16251
01:19:00|0.16245
01:19:01|0.16244
01:19:02|0.16248
01:19:03|0.16262
01:19:05|0.16263
01:19:06|0.16264
01:19:07|0.16275
01:19:08|0.1627
01:19:09|0.16276
01:19:10|0.16276
01:19:11|0.16271
01:19:12|0.16268
01:19:13|0.16272
01:19:14|0.1628
01:19:15|0.16281
01:19:16|0.16285
01:19:17|0.16284
01:19:18|0.16284
01:19:19|0.16282
01:19:20|0.1628
01:19:21|0.1628
01:19:22|0.1628
01:19:23|0.16293
01:19:24|0.16284
01:19:25|0.16272
01:19:26|0.16273
01:19:28|0.16259
01:19:29|0.1625
01:19:29|0.16231
01:19:31|0.16225
01:19:32|0.16216
01:19:33|0.16203
01:19:34|0.16196
01:19:35|0.16193
01:19:35|0.16188
01:19:36|0.16185
01:19:38|0.16199
01:19:39|0.162
01:19:40|0.16196
01:19:40|0.16194
01:19:41|0.16201
01:19:43|0.16204
01:19:44|0.16215
01:19:44|0.1622
01:19:45|0.16212
01:19:46|0.16198
01:19:47|0.16205
01:19:50|0.16207
01:19:50|0.16186
01:19:51|0.16221
01:19:52|0.16226
01:19:53|0.16225
01:19:55|0.16219
01:19:56|0.16202
01:19:57|0.1621
01:19:59|0.16211
01:20:00|0.16212
01:20:01|0.16211
01:20:01|0.16213
01:20:02|0.16197
01:20:04|0.16196
01:20:06|0.16189
01:20:07|0.16187
01:20:07|0.16204
01:20:08|0.16204
01:20:09|0.16195
01:20:11|0.16192
01:20:12|0.16191
01:20:12|0.16191
01:20:14|0.16181
01:20:14|0.16184
01:20:16|0.16192
01:20:16|0.16201
01:20:17|0.16183
01:20:19|0.16181
01:20:20|0.1618
01:20:21|0.16187
01:20:22|0.16183
01:20:23|0.16188
01:20:24|0.16192
01:20:24|0.16191
01:20:26|0.16192
01:20:27|0.16188
01:20:28|0.16192
01:20:29|0.16194
01:20:30|0.16188
01:20:31|0.16186
01:20:32|0.16185
01:20:33|0.1618
01:20:34|0.16184
01:20:36|0.16168
01:20:36|0.16172
01:20:38|0.16167
01:20:38|0.16165
01:20:40|0.16169
01:20:41|0.16161
01:20:42|0.16172
01:20:43|0.16174
01:20:44|0.16182
01:20:45|0.16197
01:20:46|0.16205
01:20:47|0.16208
01:20:48|0.16218
01:20:49|0.1623
01:20:50|0.16236
01:20:52|0.1624
01:20:53|0.16254
01:20:53|0.16246
01:20:55|0.16253
01:20:56|0.16252
01:20:56|0.1626
01:20:57|0.16267
01:20:58|0.1628
01:21:00|0.16283
01:21:00|0.16284
01:21:02|0.1628
01:21:03|0.16268
01:21:04|0.16266
01:21:04|0.16271
01:21:05|0.16287
01:21:07|0.16288
01:21:08|0.16284
01:21:09|0.16284
01:21:09|0.16277
01:21:10|0.16271
01:21:11|0.16268
01:21:12|0.16235
01:21:13|0.16234
01:21:14|0.16241
01:21:16|0.16239
01:21:16|0.16245
01:21:17|0.1624
01:21:18|0.16236
01:21:20|0.16226
01:21:20|0.16214
01:21:21|0.16207
01:21:22|0.16223
01:21:23|0.1622
01:21:25|0.16214
01:21:26|0.16207
01:21:27|0.16203
01:21:28|0.16211
01:21:30|0.1622
01:21:30|0.1622
01:21:31|0.1621
01:21:33|0.16216
01:21:34|0.16214
01:21:34|0.16213
01:21:36|0.16207
01:21:37|0.16204
01:21:38|0.16204
01:21:39|0.16207
01:21:40|0.16202
01:21:40|0.16196
01:21:41|0.16193
01:21:43|0.16193
01:21:44|0.16197
01:21:44|0.16197
01:21:46|0.16196
01:21:47|0.1619
01:21:47|0.16177
01:21:49|0.16178
01:21:50|0.1618
01:21:51|0.16183
01:21:52|0.16204
01:21:53|0.16199
01:21:54|0.16203
01:21:55|0.16208
01:21:56|0.16207
01:21:57|0.16204
01:21:58|0.16204
01:21:59|0.16204
01:22:00|0.16207
01:22:01|0.16207
01:22:02|0.1621
01:22:03|0.16204
01:22:04|0.16204
01:22:05|0.1623
01:22:06|0.16222
01:22:07|0.16219
01:22:08|0.16216
01:22:09|0.16212
01:22:10|0.16212
01:22:11|0.1622
01:22:12|0.16233
01:22:13|0.16236
01:22:14|0.16239
01:22:15|0.16224
01:22:16|0.16216
01:22:17|0.16214
01:22:18|0.16226
01:22:19|0.16237
01:22:20|0.16234
01:22:21|0.16228
01:22:22|0.16224
01:22:23|0.16237
01:22:24|0.16244
01:22:25|0.16243
01:22:27|0.16232
01:22:27|0.16224
01:22:29|0.16231
01:22:31|0.16252
01:22:32|0.1625
01:22:33|0.16259
01:22:34|0.16264
01:22:35|0.16251
01:22:36|0.16252
01:22:37|0.16247
01:22:38|0.16251
01:22:39|0.16268
01:22:40|0.1626
01:22:41|0.1626
01:22:42|0.16256
01:22:43|0.16271
01:22:44|0.16268
01:22:45|0.16267
01:22:46|0.16262
01:22:47|0.16262
01:22:48|0.16263
01:22:49|0.16259
01:22:50|0.16261
01:22:51|0.16264
01:22:52|0.16264
01:22:53|0.16264
01:22:54|0.16254
01:22:55|0.16255
01:22:56|0.16255
01:22:57|0.16253
01:22:58|0.16253
01:22:59|0.16252
01:23:00|0.16255
01:23:01|0.16248
01:23:02|0.16256
01:23:03|0.16272
01:23:04|0.16268
01:23:05|0.1626
01:23:06|0.16264
01:23:07|0.16266
01:23:08|0.16264
01:23:09|0.16261
01:23:10|0.16253
01:23:11|0.16244
01:23:13|0.16249
01:23:13|0.16238
01:23:14|0.16242
01:23:15|0.16244
01:23:16|0.16262
01:23:17|0.1626
01:23:18|0.16256
01:23:19|0.16249
01:23:20|0.16256
01:23:22|0.16256
01:23:22|0.16259
01:23:23|0.16257
01:23:25|0.16252
01:23:25|0.16247
01:23:26|0.16245
01:23:28|0.1624
01:23:29|0.16241
01:23:31|0.16253
01:23:32|0.16256
01:23:33|0.16252
01:23:34|0.16246
01:23:34|0.16246
01:23:36|0.16244
01:23:37|0.16251
01:23:38|0.16246
01:23:38|0.16248
01:23:40|0.16247
01:23:40|0.16244
01:23:42|0.16241
01:23:42|0.16239
01:23:43|0.16243
01:23:44|0.16243
01:23:46|0.16236
01:23:46|0.16236
01:23:48|0.16235
01:23:48|0.16237
01:23:50|0.16234
01:23:50|0.16234
01:23:52|0.16233
01:23:52|0.16231
01:23:53|0.16214
01:23:55|0.1622
01:23:56|0.16222
01:23:57|0.1622
01:23:58|0.16216
01:23:59|0.16209
01:24:00|0.16212
01:24:01|0.16199
01:24:02|0.1621
01:24:03|0.16215
01:24:05|0.16202
01:24:06|0.1621
01:24:07|0.16214
01:24:08|0.16212
01:24:09|0.16192
01:24:09|0.16204
01:24:11|0.162
01:24:11|0.162
01:24:12|0.1619
01:24:13|0.16191
01:24:15|0.16186
01:24:15|0.16194
01:24:16|0.16188
01:24:18|0.16184
01:24:19|0.16187
01:24:20|0.16186
01:24:20|0.1618
01:24:22|0.1618
01:24:22|0.16179
01:24:24|0.16183
01:24:25|0.16191
01:24:25|0.16196
01:24:27|0.16197
01:24:28|0.16195
01:24:30|0.16178
01:24:31|0.16172
01:24:31|0.1618
01:24:32|0.1618
01:24:33|0.16182
01:24:35|0.1618
01:24:36|0.16183
01:24:37|0.16184
01:24:38|0.16189
01:24:39|0.16189
01:24:39|0.16192
01:24:41|0.16197
01:24:42|0.162
01:24:42|0.16204
01:24:44|0.162
01:24:45|0.16202
01:24:46|0.16198
01:24:47|0.16202
01:24:48|0.16197
01:24:49|0.162
01:24:50|0.162
01:24:51|0.16198
01:24:52|0.16202
01:24:53|0.16204
01:24:54|0.162
01:24:55|0.16197
01:24:55|0.16196
01:24:57|0.16187
01:24:58|0.16188
01:24:59|0.16184
01:25:00|0.16188
01:25:01|0.16184
01:25:03|0.16204
01:25:03|0.16204
01:25:05|0.16209
01:25:05|0.16213
01:25:06|0.16219
01:25:07|0.1622
01:25:08|0.16206
01:25:10|0.16208
01:25:10|0.162
01:25:11|0.16196
01:25:13|0.16204
01:25:13|0.16204
01:25:14|0.162
01:25:15|0.16191
01:25:17|0.16193
01:25:18|0.16197
01:25:18|0.16201
01:25:19|0.16189
01:25:20|0.16189
01:25:21|0.16192
01:25:22|0.16188
01:25:23|0.16181
01:25:25|0.16183
01:25:25|0.16179
01:25:26|0.16178
01:25:28|0.16172
01:25:28|0.16172
01:25:30|0.16172
01:25:30|0.16168
01:25:32|0.1613
01:25:33|0.1614
01:25:34|0.16152
01:25:35|0.16152
01:25:37|0.16152
01:25:37|0.16151
01:25:39|0.16149
01:25:39|0.16145
01:25:41|0.16152
01:25:41|0.16155
01:25:42|0.16159
01:25:44|0.1615
01:25:44|0.1615
01:25:46|0.16157
01:25:47|0.16158
01:25:48|0.16157
01:25:48|0.16154
01:25:50|0.16148
01:25:51|0.1614
01:25:52|0.16144
01:25:53|0.16135
01:25:53|0.16136
01:25:55|0.16136
01:25:56|0.16137
01:25:56|0.16133
01:25:58|0.16128
01:26:00|0.16132
01:26:00|0.16124
01:26:02|0.16123
01:26:02|0.16128
01:26:03|0.16133
01:26:06|0.16137
01:26:06|0.16132
01:26:07|0.16132
01:26:09|0.1613
01:26:10|0.1612
01:26:11|0.16134
01:26:11|0.16132
01:26:13|0.16128
01:26:13|0.16127
01:26:14|0.16127
01:26:16|0.16144
01:26:17|0.16151
01:26:18|0.16153
01:26:19|0.16158
01:26:20|0.16156
01:26:21|0.1617
01:26:22|0.16164
01:26:23|0.16162
01:26:24|0.16162
01:26:25|0.16168
01:26:26|0.16168
01:26:27|0.16168
01:26:28|0.1617
01:26:29|0.16169
01:26:31|0.16168
01:26:32|0.16166
01:26:33|0.1617
01:26:34|0.16162
01:26:35|0.1616
01:26:35|0.16163
01:26:36|0.16162
01:26:38|0.1617
01:26:38|0.1617
01:26:40|0.1617
01:26:41|0.1617
01:26:41|0.16169
01:26:43|0.16161
01:26:44|0.16159
01:26:45|0.1616
01:26:46|0.16157
01:26:46|0.1616
01:26:48|0.16163
01:26:48|0.16164
01:26:50|0.1616
01:26:51|0.1616
01:26:51|0.16162
01:26:53|0.16162
01:26:54|0.16166
01:26:55|0.16168
01:26:56|0.16164
01:26:57|0.16164
01:26:58|0.16168
01:26:59|0.1617
01:27:00|0.16164
01:27:02|0.16163
01:27:02|0.16163
01:27:03|0.16164
01:27:04|0.16166
01:27:05|0.16167
01:27:07|0.16164
01:27:07|0.1616
01:27:08|0.16154
01:27:10|0.1616
01:27:11|0.16159
01:27:12|0.16159
01:27:12|0.16156
01:27:14|0.16154
01:27:15|0.16149
01:27:15|0.16131
01:27:16|0.16134
01:27:17|0.16136
01:27:18|0.16138
01:27:19|0.16141
01:27:21|0.16138
01:27:22|0.16135
01:27:23|0.16138
01:27:25|0.16138
01:27:25|0.16139
01:27:27|0.16141
01:27:27|0.16141
01:27:28|0.16141
01:27:29|0.16144
01:27:30|0.16145
01:27:32|0.16148
01:27:34|0.16144
01:27:35|0.1614
01:27:35|0.1614
01:27:37|0.16135
01:27:38|0.16137
01:27:39|0.1614
01:27:40|0.16141
01:27:41|0.16141
01:27:42|0.16145
01:27:43|0.16144
01:27:44|0.16144
01:27:45|0.16145
01:27:46|0.16145
01:27:47|0.1614
01:27:49|0.16143
01:27:50|0.16145
01:27:50|0.1615
01:27:51|0.16146
01:27:52|0.16154
01:27:54|0.16148
01:27:55|0.16144
01:27:56|0.16145
01:27:57|0.16147
01:27:58|0.16148
01:27:58|0.16153
01:28:00|0.16153
01:28:01|0.16151
01:28:01|0.16159
01:28:03|0.16157
01:28:04|0.1615
01:28:05|0.16155
01:28:06|0.16154
01:28:06|0.16148
01:28:08|0.16152
01:28:09|0.16164
01:28:09|0.16168
01:28:10|0.16168
01:28:12|0.16163
01:28:12|0.16161
01:28:14|0.16161
01:28:14|0.16166
01:28:16|0.16166
01:28:17|0.16166
01:28:17|0.16168
01:28:19|0.16174
01:28:20|0.16186
01:28:21|0.16186
01:28:22|0.16186
01:28:23|0.16186
01:28:24|0.16186
01:28:24|0.1618
01:28:26|0.16179
01:28:27|0.16176
01:28:27|0.1618
01:28:29|0.16181
01:28:29|0.16181
01:28:31|0.16181
01:28:33|0.16184
01:28:34|0.1618
01:28:35|0.1619
01:28:36|0.1619
01:28:37|0.1619
01:28:38|0.1619
01:28:39|0.16195
01:28:40|0.162
01:28:41|0.16204
01:28:42|0.16207
01:28:43|0.16204
01:28:44|0.16198
01:28:45|0.162
01:28:46|0.16198
01:28:47|0.162
01:28:48|0.16198
01:28:49|0.162
01:28:50|0.162
01:28:51|0.16203
01:28:53|0.16203
01:28:53|0.16201
01:28:55|0.16208
01:28:55|0.16208
01:28:56|0.16206
01:28:58|0.16206
01:28:59|0.16207
01:28:59|0.16207
01:29:01|0.16201
01:29:02|0.16193
01:29:03|0.16194
01:29:04|0.1619
01:29:05|0.1619
01:29:06|0.1619
01:29:07|0.16176
01:29:08|0.1617
01:29:09|0.16172
01:29:10|0.16172
01:29:11|0.16172
01:29:12|0.16184
01:29:13|0.16184
01:29:14|0.16181
01:29:15|0.16182
01:29:16|0.1618
01:29:17|0.16175
01:29:18|0.16173
01:29:19|0.1617
01:29:20|0.16173
01:29:21|0.1617
01:29:22|0.16168
01:29:23|0.1617
01:29:24|0.1617
01:29:25|0.16176
01:29:26|0.16175
01:29:27|0.16175
01:29:28|0.16171
01:29:29|0.16171
01:29:30|0.16171
01:29:32|0.1617
01:29:32|0.1617
01:29:34|0.16173
01:29:35|0.1618
01:29:37|0.16186
01:29:37|0.16186
01:29:38|0.16186
01:29:39|0.16186
01:29:41|0.16192
01:29:42|0.16186
01:29:43|0.16186
01:29:44|0.16189
01:29:45|0.16191
01:29:46|0.16191
01:29:47|0.16189
01:29:48|0.16189
01:29:49|0.16189
01:29:50|0.16189
01:29:51|0.16196
01:29:52|0.16201
01:29:53|0.16196
01:29:54|0.16204
01:29:55|0.16204
01:29:56|0.16202
01:29:57|0.16199
01:29:58|0.16202
01:29:59|0.16202
01:30:00|0.16204
01:30:01|0.16193
01:30:02|0.16189
01:30:04|0.16192
01:30:04|0.16191
01:30:06|0.16188
01:30:06|0.16184
01:30:07|0.16182
01:30:09|0.1618
01:30:10|0.16178
01:30:11|0.16169
01:30:11|0.16164
01:30:12|0.16152
01:30:14|0.16155
01:30:15|0.16158
01:30:16|0.16171
01:30:17|0.16157
01:30:18|0.1616
01:30:19|0.16166
01:30:19|0.16161
01:30:20|0.16157
01:30:22|0.16152
01:30:23|0.1615
01:30:24|0.16146
01:30:25|0.16134
01:30:25|0.16119
01:30:27|0.16128
01:30:28|0.16132
01:30:29|0.16136
01:30:30|0.16136
01:30:30|0.16137
01:30:32|0.1614
01:30:33|0.16138
01:30:34|0.16138
01:30:35|0.16142
01:30:36|0.16149
01:30:37|0.1615
01:30:38|0.16149
01:30:38|0.16143
01:30:40|0.16145
01:30:41|0.1615
01:30:42|0.16152
01:30:43|0.1615
01:30:44|0.16154
01:30:45|0.16154
01:30:46|0.16154
01:30:47|0.16153
01:30:48|0.16154
01:30:49|0.16156
01:30:50|0.16152
01:30:51|0.16152
01:30:52|0.16149
01:30:53|0.16149
01:30:54|0.16145
01:30:55|0.1614
01:30:56|0.16135
01:30:57|0.16125
01:30:58|0.16125
01:30:59|0.16124
01:31:00|0.16126
01:31:01|0.16124
01:31:02|0.16146
01:31:04|0.16142
01:31:05|0.16144
01:31:06|0.16146
01:31:07|0.16171
01:31:08|0.16169
01:31:08|0.16174
01:31:10|0.16181
01:31:11|0.16176
01:31:12|0.16188
01:31:13|0.16192
01:31:14|0.16191
01:31:15|0.16184
01:31:16|0.16181
01:31:17|0.16178
01:31:18|0.16176
01:31:19|0.16168
01:31:20|0.16176
01:31:21|0.16179
01:31:22|0.16195
01:31:24|0.16194
01:31:25|0.16194
01:31:26|0.1619
01:31:26|0.16188
01:31:27|0.16181
01:31:28|0.16176
01:31:30|0.1617
01:31:31|0.16156
01:31:31|0.16143
01:31:32|0.16148
01:31:34|0.16157
01:31:34|0.16158
01:31:36|0.16162
01:31:36|0.16164
01:31:37|0.16164
01:31:38|0.1617
01:31:39|0.1617
01:31:41|0.16171
01:31:41|0.16168
01:31:42|0.16158
01:31:43|0.16162
01:31:44|0.16173
01:31:45|0.16168
01:31:46|0.16176
01:31:47|0.16173
01:31:49|0.16177
01:31:49|0.16187
01:31:50|0.16188
01:31:52|0.16188
01:31:52|0.16181
01:31:54|0.1618
01:31:54|0.16184
01:31:56|0.16186
01:31:57|0.16186
01:31:58|0.16189
01:31:59|0.16173
01:31:59|0.16174
01:32:00|0.16167
01:32:01|0.16179
01:32:02|0.1618
01:32:04|0.16184
01:32:05|0.16188
01:32:06|0.16184
01:32:07|0.16188
01:32:08|0.16188
01:32:09|0.16188
01:32:11|0.16155
01:32:12|0.16153
01:32:13|0.16152
01:32:14|0.1616
01:32:15|0.16147
01:32:15|0.16146
01:32:16|0.16146
01:32:18|0.16144
01:32:19|0.16146
01:32:20|0.16144
01:32:21|0.1614
01:32:22|0.16139
01:32:23|0.16143
01:32:23|0.16146
01:32:25|0.16155
01:32:26|0.16157
01:32:26|0.16152
01:32:28|0.16148
01:32:29|0.1615
01:32:30|0.16159
01:32:31|0.16167
01:32:32|0.16169
01:32:32|0.16165
01:32:34|0.16165
01:32:35|0.16157
01:32:35|0.16158
01:32:37|0.16158
01:32:38|0.16161
01:32:38|0.1616
01:32:39|0.16157
01:32:41|0.1616
01:32:42|0.16171
01:32:42|0.16166
01:32:44|0.16165
01:32:44|0.16163
01:32:46|0.16166
01:32:47|0.16166
01:32:48|0.16168
01:32:49|0.16169
01:32:50|0.16166
01:32:50|0.16166
01:32:51|0.16172
01:32:53|0.16176
01:32:54|0.16177
01:32:55|0.16188
01:32:56|0.16196
01:32:57|0.16198
01:32:58|0.16201
01:32:59|0.16204
01:33:00|0.16222
01:33:01|0.16223
01:33:02|0.16222
01:33:03|0.16229
01:33:04|0.16225
01:33:06|0.16232
01:33:07|0.16237
01:33:08|0.1624
01:33:09|0.16246
01:33:11|0.16248
01:33:12|0.16237
01:33:13|0.16232
01:33:13|0.16221
01:33:15|0.1622
01:33:16|0.16216
01:33:18|0.16199
01:33:19|0.16196
01:33:20|0.16196
01:33:21|0.16169
01:33:22|0.16176
01:33:23|0.16169
01:33:24|0.16168
01:33:25|0.1617
01:33:26|0.16168
01:33:27|0.16162
01:33:28|0.16165
01:33:29|0.16157
01:33:30|0.16154
01:33:31|0.16149
01:33:33|0.16155
01:33:34|0.16152
01:33:35|0.16158
01:33:35|0.16151
01:33:36|0.16147
01:33:37|0.16142
01:33:39|0.1614
01:33:39|0.16141
01:33:40|0.16142
01:33:41|0.16133
01:33:42|0.16138
01:33:43|0.16137
01:33:44|0.1613
01:33:45|0.16129
01:33:46|0.16147
01:33:47|0.16143
01:33:49|0.16142
01:33:49|0.16142
01:33:50|0.16139
01:33:51|0.1614
01:33:52|0.16138
01:33:54|0.16144
01:33:54|0.16156
01:33:56|0.16144
01:33:56|0.16144
01:33:57|0.1616
01:33:58|0.1616
01:34:00|0.16154
01:34:00|0.1615
01:34:01|0.16145
01:34:02|0.16138
01:34:03|0.16133
01:34:04|0.16138
01:34:06|0.16133
01:34:07|0.16131
01:34:08|0.16128
01:34:09|0.16128
01:34:10|0.16132
01:34:11|0.16128
01:34:12|0.16127
01:34:13|0.16134
01:34:14|0.16137
01:34:15|0.16128
01:34:16|0.16132
01:34:17|0.16136
01:34:19|0.16145
01:34:19|0.16141
01:34:21|0.16138
01:34:21|0.16134
01:34:22|0.16133
01:34:24|0.16137
01:34:25|0.16136
01:34:26|0.16133
01:34:26|0.16139
01:34:27|0.16141
01:34:28|0.16141
01:34:29|0.16137
01:34:30|0.16132
01:34:31|0.16128
01:34:33|0.16125
01:34:33|0.16132
01:34:34|0.16128
01:34:35|0.16129
01:34:36|0.16129
01:34:37|0.16126
01:34:38|0.1613
01:34:40|0.16131
01:34:41|0.16128
01:34:41|0.16126
01:34:43|0.16127
01:34:44|0.16122
01:34:44|0.16122
01:34:45|0.16125
01:34:47|0.16126
01:34:48|0.16136
01:34:49|0.1614
01:34:50|0.16144
01:34:51|0.16138
01:34:52|0.1614
01:34:52|0.1614
01:34:54|0.16144
01:34:55|0.16134
01:34:56|0.16132
01:34:57|0.16135
01:34:58|0.16133
01:34:59|0.16139
01:35:00|0.16138
01:35:01|0.16138
01:35:02|0.16129
01:35:03|0.16124
01:35:04|0.16127
01:35:05|0.16128
01:35:06|0.16126
01:35:08|0.16124
01:35:08|0.1613
01:35:10|0.16126
01:35:11|0.16128
01:35:12|0.16125
01:35:13|0.16124
01:35:14|0.16119
01:35:15|0.16119
01:35:16|0.16119
01:35:17|0.16122
01:35:18|0.16125
01:35:19|0.16128
01:35:20|0.16122
01:35:21|0.16119
01:35:22|0.16115
01:35:23|0.16122
01:35:24|0.16117
01:35:25|0.16117
01:35:26|0.16109
01:35:27|0.16111
01:35:28|0.1609
01:35:30|0.16089
01:35:30|0.16098
01:35:31|0.161
01:35:32|0.16094
01:35:33|0.16093
01:35:34|0.16103
01:35:35|0.16099
01:35:36|0.16095
01:35:37|0.16082
01:35:38|0.16074
01:35:39|0.16062
01:35:40|0.16073
01:35:41|0.1607
01:35:43|0.16069
01:35:43|0.16069
01:35:44|0.16056
01:35:45|0.16059
01:35:46|0.16054
01:35:47|0.16049
01:35:48|0.16056
01:35:49|0.16056
01:35:50|0.16059
01:35:51|0.16055
01:35:53|0.16055
01:35:53|0.16056
01:35:54|0.16056
01:35:56|0.16046
01:35:56|0.16043
01:35:57|0.1604
01:35:58|0.16044
01:36:00|0.16038
01:36:00|0.16043
01:36:01|0.1604
01:36:02|0.16036
01:36:04|0.16039
01:36:04|0.16035
01:36:06|0.16032
01:36:06|0.16032
01:36:08|0.16037
01:36:09|0.1604
01:36:10|0.16041
01:36:11|0.16044
01:36:13|0.1603
01:36:13|0.1603
01:36:14|0.16037
01:36:15|0.1604
01:36:16|0.16038
01:36:18|0.16027
01:36:18|0.16032
01:36:20|0.16034
01:36:20|0.16033
01:36:22|0.1603
01:36:22|0.16017
01:36:24|0.16028
01:36:25|0.16032
01:36:26|0.16031
01:36:27|0.16027
01:36:28|0.1604
01:36:29|0.16048
01:36:30|0.16044
01:36:31|0.16047
01:36:32|0.16063
01:36:33|0.16055
01:36:34|0.16054
01:36:35|0.1606
01:36:35|0.1606
01:36:37|0.16051
01:36:38|0.16056
01:36:39|0.16056
01:36:40|0.16059
01:36:41|0.16059
01:36:42|0.16048
01:36:43|0.16047
01:36:44|0.16054
01:36:45|0.16053
01:36:46|0.16052
01:36:47|0.16049
01:36:48|0.16043
01:36:49|0.1607
01:36:50|0.16068
01:36:51|0.16075
01:36:52|0.16073
01:36:53|0.16072
01:36:54|0.16069
01:36:55|0.16065
01:36:56|0.16061
01:36:57|0.16058
01:36:58|0.16054
01:36:59|0.16058
01:37:00|0.16059
01:37:01|0.16062
01:37:02|0.16056
01:37:03|0.16067
01:37:04|0.16067
01:37:05|0.16064
01:37:06|0.16061
01:37:07|0.16052
01:37:08|0.16045
01:37:09|0.16044
01:37:10|0.16041
01:37:12|0.16048
01:37:13|0.16045
01:37:14|0.16044
01:37:15|0.16048
01:37:16|0.16037
01:37:16|0.16033
01:37:18|0.16036
01:37:19|0.16048
01:37:20|0.16043
01:37:21|0.16038
01:37:23|0.16032
01:37:23|0.16035
01:37:24|0.16036
01:37:25|0.16044
01:37:27|0.1605
01:37:27|0.16049
01:37:28|0.16054
01:37:29|0.16056
01:37:31|0.16073
01:37:32|0.16061
01:37:32|0.16057
01:37:34|0.16068
01:37:34|0.16076
01:37:35|0.16073
01:37:37|0.16064
01:37:38|0.16064
01:37:39|0.16066
01:37:39|0.16066
01:37:41|0.16069
01:37:41|0.16066
01:37:43|0.16064
01:37:43|0.16061
01:37:45|0.1607
01:37:46|0.16082
01:37:46|0.16084
01:37:47|0.16087
01:37:49|0.16097
01:37:50|0.161
01:37:50|0.16105
01:37:51|0.16099
01:37:52|0.16092
01:37:53|0.16092
01:37:54|0.1609
01:37:55|0.16079
01:37:57|0.16088
01:37:58|0.16101
01:37:58|0.16102
01:38:00|0.161
01:38:00|0.16104
01:38:01|0.161
01:38:02|0.16091
01:38:03|0.16091
01:38:05|0.16103
01:38:05|0.1611
01:38:06|0.16108
01:38:08|0.16107
01:38:08|0.16117
01:38:10|0.16125
01:38:11|0.16123
01:38:12|0.16118
01:38:13|0.16115
01:38:14|0.16127
01:38:16|0.16153
01:38:17|0.16155
01:38:18|0.1616
01:38:18|0.16164
01:38:20|0.16168
01:38:21|0.16164
01:38:21|0.16163
01:38:23|0.16176
01:38:23|0.16175
01:38:24|0.1618
01:38:26|0.16189
01:38:26|0.16197
01:38:28|0.162
01:38:29|0.16202
01:38:30|0.1621
01:38:31|0.16209
01:38:32|0.1622
01:38:32|0.1622
01:38:34|0.16219
01:38:35|0.16232
01:38:36|0.1623
01:38:37|0.16236
01:38:38|0.16239
01:38:38|0.16232
01:38:40|0.16228
01:38:41|0.16225
01:38:42|0.1622
01:38:43|0.16218
01:38:44|0.16214
01:38:45|0.16211
01:38:46|0.16212
01:38:47|0.16196
01:38:47|0.16199
01:38:49|0.16203
01:38:49|0.16205
01:38:51|0.16209
01:38:51|0.16204
01:38:53|0.16168
01:38:54|0.16168
01:38:54|0.16172
01:38:55|0.16176
01:38:56|0.16172
01:38:57|0.16164
01:38:59|0.16149
01:39:00|0.1613
01:39:01|0.16128
01:39:02|0.16124
01:39:03|0.16113
01:39:04|0.1611
01:39:05|0.16129
01:39:06|0.16129
01:39:07|0.16134
01:39:08|0.16128
01:39:09|0.16124
01:39:10|0.16118
01:39:11|0.16119
01:39:13|0.1612
01:39:13|0.16124
01:39:14|0.1612
01:39:16|0.16112
01:39:17|0.16103
01:39:17|0.16099
01:39:18|0.16115
01:39:19|0.16102
01:39:21|0.16112
01:39:22|0.16114
01:39:23|0.16113
01:39:23|0.16129
01:39:25|0.16145
01:39:26|0.16145
01:39:27|0.16156
01:39:28|0.16162
01:39:29|0.16175
01:39:30|0.1618
01:39:31|0.16183
01:39:32|0.1618
01:39:33|0.16182
01:39:34|0.16168
01:39:35|0.16169
01:39:36|0.16175
01:39:37|0.16186
01:39:38|0.16192
01:39:39|0.162
01:39:40|0.16193
01:39:41|0.16201
01:39:42|0.16208
01:39:43|0.16208
01:39:44|0.16203
01:39:45|0.16184
01:39:46|0.16194
01:39:47|0.1619
01:39:48|0.16192
01:39:49|0.16192
01:39:50|0.16188
01:39:51|0.16188
01:39:52|0.16204
01:39:53|0.16208
01:39:54|0.16211
01:39:55|0.16197
01:39:56|0.16202
01:39:57|0.16205
01:39:58|0.16213
01:39:59|0.16219
01:40:00|0.16215
01:40:01|0.16215
01:40:02|0.16216
01:40:03|0.16216
01:40:04|0.16199
01:40:05|0.16201
01:40:06|0.16204
01:40:07|0.16206
01:40:08|0.16202
01:40:09|0.16202
01:40:10|0.16216
01:40:11|0.16198
01:40:12|0.16182
01:40:13|0.16189
01:40:14|0.16212
01:40:15|0.16208
01:40:16|0.16208
01:40:18|0.16211
01:40:18|0.16212
01:40:20|0.16196
01:40:20|0.16172
01:40:21|0.16169
01:40:23|0.16171
01:40:24|0.16176
01:40:25|0.16175
01:40:26|0.16176
01:40:26|0.1618
01:40:28|0.16178
01:40:29|0.16174
01:40:30|0.1618
01:40:32|0.16194
01:40:33|0.16194
01:40:34|0.16196
01:40:34|0.16191
01:40:35|0.16184
01:40:37|0.16184
01:40:38|0.16183
01:40:38|0.16196
01:40:39|0.16191
01:40:41|0.162
01:40:42|0.16181
01:40:43|0.1618
01:40:44|0.16172
01:40:45|0.16178
01:40:46|0.16186
01:40:47|0.16196
01:40:48|0.162
01:40:50|0.16198
01:40:51|0.16198
01:40:51|0.16202
01:40:53|0.16204
01:40:53|0.16204
01:40:54|0.16207
01:40:55|0.16204
01:40:56|0.16216
01:40:57|0.1622
01:40:58|0.1622
01:40:59|0.16219
01:41:00|0.1622
01:41:01|0.16228
01:41:03|0.16232
01:41:03|0.16236
01:41:04|0.16232
01:41:05|0.16235
01:41:06|0.16232
01:41:07|0.16225
01:41:08|0.16224
01:41:09|0.16233
01:41:11|0.16238
01:41:11|0.16239
01:41:12|0.16236
01:41:13|0.1623
01:41:15|0.16236
01:41:16|0.16248
01:41:17|0.16241
01:41:18|0.16235
01:41:19|0.16228
01:41:19|0.16207
01:41:21|0.162
01:41:22|0.16196
01:41:23|0.16196
01:41:24|0.16204
01:41:25|0.16204
01:41:26|0.16203
01:41:27|0.16203
01:41:28|0.16202
01:41:29|0.16198
01:41:30|0.16191
01:41:31|0.16192
01:41:32|0.16184
01:41:33|0.16174
01:41:34|0.16187
01:41:35|0.16192
01:41:36|0.16202
01:41:37|0.16208
01:41:38|0.16205
01:41:39|0.16203
01:41:40|0.16205
01:41:41|0.16205
01:41:42|0.16215
01:41:43|0.16226
01:41:44|0.16224
01:41:45|0.16221
01:41:46|0.16226
01:41:47|0.16229
01:41:48|0.16225
01:41:49|0.16232
01:41:50|0.16234
01:41:51|0.16236
01:41:52|0.16237
01:41:53|0.16229
01:41:54|0.16236
01:41:55|0.16232
01:41:56|0.16232
01:41:57|0.16238
01:41:58|0.1624
01:41:59|0.16235
01:42:00|0.16236
01:42:01|0.16236
01:42:02|0.16237
01:42:04|0.16239
01:42:04|0.16241
01:42:05|0.16245
01:42:07|0.16236
01:42:08|0.1624
01:42:08|0.16243
01:42:10|0.16239
01:42:11|0.16239
01:42:12|0.16241
01:42:13|0.1624
01:42:15|0.16241
01:42:16|0.16244
01:42:16|0.16242
01:42:17|0.16241
01:42:18|0.16243
01:42:20|0.16237
01:42:21|0.16243
01:42:21|0.16248
01:42:23|0.16243
01:42:24|0.16248
01:42:25|0.16244
01:42:26|0.16239
01:42:27|0.1624
01:42:28|0.1624
01:42:29|0.16243
01:42:30|0.16243
01:42:31|0.16243
01:42:32|0.16253
01:42:33|0.16253
01:42:34|0.16246
01:42:35|0.16244
01:42:36|0.16243
01:42:37|0.16228
01:42:38|0.1622
01:42:39|0.162
01:42:40|0.16215
01:42:41|0.16213
01:42:42|0.16217
01:42:43|0.16228
01:42:44|0.16228
01:42:45|0.16225
01:42:47|0.16218
01:42:48|0.16216
01:42:49|0.16206
01:42:50|0.16204
01:42:50|0.16203
01:42:51|0.16196
01:42:52|0.16196
01:42:54|0.16189
01:42:54|0.16199
01:42:56|0.16201
01:42:56|0.16208
01:42:57|0.16202
01:42:58|0.16207
01:42:59|0.16213
01:43:01|0.16218
01:43:01|0.16216
01:43:02|0.16214
01:43:04|0.16217
01:43:05|0.16225
01:43:05|0.1623
01:43:07|0.1623
01:43:08|0.16221
01:43:09|0.16228
01:43:09|0.16228
01:43:10|0.16226
01:43:12|0.16225
01:43:13|0.16228
01:43:14|0.1622
01:43:14|0.16222
01:43:17|0.16224
01:43:18|0.1623
01:43:18|0.16232
01:43:19|0.16227
01:43:21|0.16229
01:43:22|0.16229
01:43:23|0.16239
01:43:24|0.16237
01:43:25|0.16237
01:43:25|0.16237
01:43:26|0.16237
01:43:28|0.16236
01:43:29|0.16236
01:43:29|0.16244
01:43:31|0.16244
01:43:32|0.16238
01:43:32|0.16241
01:43:34|0.16241
01:43:34|0.16236
01:43:35|0.16239
01:43:36|0.16239
01:43:38|0.16238
01:43:38|0.16233
01:43:39|0.1623
01:43:40|0.16236
01:43:42|0.16238
01:43:42|0.16236
01:43:43|0.16236
01:43:44|0.16237
01:43:45|0.16236
01:43:47|0.16234
01:43:47|0.16233
01:43:48|0.16235
01:43:50|0.16245
01:43:51|0.1624
01:43:52|0.16244
01:43:52|0.16246
01:43:54|0.16244
01:43:55|0.1625
01:43:56|0.16247
01:43:56|0.16252
01:43:58|0.16254
01:43:59|0.16246
01:44:00|0.16244
01:44:00|0.16248
01:44:02|0.16248
01:44:03|0.16248
01:44:04|0.16248
01:44:05|0.16252
01:44:06|0.16252
01:44:06|0.16249
01:44:07|0.16249
01:44:09|0.16248
01:44:10|0.16248
01:44:11|0.16256
01:44:12|0.16272
01:44:13|0.16266
01:44:14|0.16268
01:44:15|0.16276
01:44:16|0.16279
01:44:17|0.16283
01:44:19|0.16284
01:44:19|0.16292
01:44:20|0.16288
01:44:22|0.16289
01:44:22|0.16288
01:44:23|0.16288
01:44:25|0.16291
01:44:25|0.1629
01:44:27|0.16291
01:44:28|0.16293
01:44:29|0.16297
01:44:29|0.16292
01:44:31|0.16293
01:44:31|0.16291
01:44:32|0.16292
01:44:33|0.16291
01:44:35|0.16289
01:44:35|0.16298
01:44:37|0.16298
01:44:38|0.16296
01:44:39|0.16294
01:44:39|0.16295
01:44:41|0.16298
01:44:41|0.16298
01:44:42|0.16297
01:44:44|0.16298
01:44:44|0.16299
01:44:46|0.16299
01:44:46|0.16296
01:44:48|0.16296
01:44:48|0.16297
01:44:50|0.16298
01:44:50|0.16303
01:44:51|0.16301
01:44:52|0.16302
01:44:53|0.16305
01:44:55|0.16308
01:44:55|0.16308
01:44:56|0.16304
01:44:57|0.16302
01:44:59|0.16301
01:44:59|0.16306
01:45:00|0.16307
01:45:02|0.16304
01:45:03|0.16305
01:45:04|0.16309
01:45:05|0.16324
01:45:05|0.1632
01:45:07|0.16307
01:45:07|0.16297
01:45:08|0.16303
01:45:09|0.16286
01:45:11|0.16302
01:45:12|0.16308
01:45:13|0.1632
01:45:14|0.1632
01:45:14|0.1632
01:45:16|0.16316
01:45:16|0.1632
01:45:18|0.16322
01:45:20|0.16332
01:45:20|0.16331
01:45:21|0.16325
01:45:22|0.16322
01:45:24|0.16326
01:45:25|0.16326
01:45:26|0.16321
01:45:26|0.16326
01:45:28|0.16321
01:45:28|0.16321
01:45:30|0.16328
01:45:30|0.1633
01:45:31|0.16332
01:45:32|0.16329
01:45:34|0.16324
01:45:34|0.16328
01:45:36|0.16333
01:45:37|0.16332
01:45:38|0.16329
01:45:39|0.16332
01:45:39|0.16323
01:45:40|0.1632
01:45:42|0.1629
01:45:43|0.16293
01:45:44|0.16295
01:45:45|0.16294
01:45:46|0.16301
01:45:47|0.16303
01:45:48|0.16296
01:45:49|0.16292
01:45:50|0.16289
01:45:51|0.16299
01:45:52|0.16292
01:45:52|0.16286
01:45:54|0.16279
01:45:54|0.16288
01:45:56|0.16292
01:45:57|0.16272
01:45:58|0.16272
01:45:59|0.16292
01:46:01|0.16285
01:46:01|0.16288
01:46:02|0.1629
01:46:04|0.16298
01:46:04|0.16297
01:46:05|0.16298
01:46:06|0.16303
01:46:07|0.16306
01:46:08|0.16298
01:46:09|0.16299
01:46:11|0.16288
01:46:11|0.16311
01:46:12|0.16307
01:46:14|0.16296
01:46:14|0.16296
01:46:15|0.16296
01:46:16|0.1628
01:46:18|0.16275
01:46:20|0.1628
01:46:21|0.16277
01:46:22|0.16268
01:46:22|0.16269
01:46:24|0.1627
01:46:25|0.16266
01:46:26|0.16266
01:46:27|0.16273
01:46:28|0.16274
01:46:29|0.16274
01:46:30|0.1628
01:46:32|0.16289
01:46:33|0.16292
01:46:33|0.16289
01:46:35|0.16288
01:46:36|0.16296
01:46:36|0.16292
01:46:38|0.16285
01:46:38|0.16286
01:46:40|0.16281
01:46:41|0.16275
01:46:41|0.1628
01:46:44|0.16278
01:46:45|0.16291
01:46:45|0.16291
01:46:47|0.16288
01:46:48|0.16287
01:46:48|0.16287
01:46:49|0.1629
01:46:50|0.16295
01:46:52|0.16299
01:46:52|0.16291
01:46:53|0.16296
01:46:55|0.16304
01:46:56|0.16302
01:46:57|0.163
01:46:57|0.16294
01:46:59|0.16303
01:46:59|0.16296
01:47:01|0.16292
01:47:02|0.16288
01:47:02|0.16291
01:47:04|0.16284
01:47:05|0.16284
01:47:05|0.16273
01:47:06|0.16273
01:47:09|0.16268
01:47:09|0.16269
01:47:10|0.16265
01:47:11|0.16265
01:47:12|0.16262
01:47:14|0.1626
01:47:14|0.16253
01:47:16|0.1625
01:47:16|0.16248
01:47:18|0.16242
01:47:20|0.16248
01:47:21|0.16244
01:47:22|0.16256
01:47:23|0.16256
01:47:24|0.16256
01:47:25|0.1626
01:47:26|0.1626
01:47:27|0.16254
01:47:28|0.16246
01:47:29|0.16238
01:47:30|0.16249
01:47:31|0.16249
01:47:32|0.16243
01:47:33|0.16236
01:47:34|0.16236
01:47:35|0.16228
01:47:36|0.16227
01:47:37|0.16226
01:47:38|0.16232
01:47:39|0.1623
01:47:41|0.16232
01:47:42|0.16236
01:47:43|0.16236
01:47:43|0.1626
01:47:44|0.16285
01:47:45|0.16286
01:47:47|0.16304
01:47:47|0.16312
01:47:48|0.16316
01:47:50|0.16322
01:47:50|0.16321
01:47:52|0.16324
01:47:52|0.16315
01:47:53|0.16324
01:47:54|0.16316
01:47:55|0.16315
01:47:56|0.1632
01:47:57|0.16323
01:47:58|0.1633
01:47:59|0.16331
01:48:01|0.1634
01:48:01|0.16344
01:48:02|0.16352
01:48:03|0.16344
01:48:04|0.16342
01:48:05|0.16344
01:48:07|0.16346
01:48:07|0.1634
01:48:08|0.16336
01:48:10|0.16338
01:48:11|0.16338
01:48:11|0.1634
01:48:12|0.16344
01:48:13|0.16344
01:48:14|0.16342
01:48:16|0.16348
01:48:16|0.16348
01:48:17|0.16354
01:48:18|0.16352
01:48:20|0.16352
01:48:21|0.16364
01:48:22|0.16364
01:48:23|0.16364
01:48:24|0.16364
01:48:26|0.16376
01:48:27|0.16369
01:48:27|0.16372
01:48:29|0.16369
01:48:29|0.1636
01:48:31|0.16366
01:48:31|0.16377
01:48:33|0.16368
01:48:33|0.16373
01:48:35|0.16367
01:48:36|0.16371
01:48:37|0.16368
01:48:38|0.16366
01:48:39|0.16362
01:48:40|0.16361
01:48:40|0.16356
01:48:41|0.16337
01:48:43|0.1632
01:48:43|0.16307
01:48:45|0.16304
01:48:45|0.16292
01:48:47|0.16284
01:48:47|0.16276
01:48:49|0.16276
01:48:49|0.16288
01:48:51|0.16307
01:48:52|0.163
01:48:53|0.16296
01:48:54|0.16301
01:48:55|0.16312
01:48:56|0.16319
01:48:57|0.16316
01:48:58|0.16313
01:48:59|0.16325
01:49:00|0.16321
01:49:01|0.1631
01:49:03|0.16309
01:49:03|0.16311
01:49:04|0.16329
01:49:05|0.16326
01:49:06|0.16323
01:49:08|0.16309
01:49:08|0.16312
01:49:09|0.1631
01:49:11|0.16322
01:49:11|0.1632
01:49:12|0.16324
01:49:13|0.16324
01:49:14|0.16328
01:49:15|0.1632
01:49:17|0.1632
01:49:18|0.16319
01:49:18|0.16308
01:49:19|0.16308
01:49:20|0.16316
01:49:22|0.16319
01:49:23|0.16323
01:49:24|0.16329
01:49:25|0.16338
01:49:26|0.1633
01:49:27|0.16336
01:49:28|0.16334
01:49:29|0.1634
01:49:30|0.16349
01:49:31|0.16344
01:49:32|0.16343
01:49:33|0.16332
01:49:34|0.16332
01:49:35|0.16334
01:49:36|0.16318
01:49:37|0.16332
01:49:39|0.16348
01:49:40|0.16348
01:49:40|0.16339
01:49:42|0.16336
01:49:42|0.16343
01:49:43|0.16348
01:49:44|0.16353
01:49:46|0.16349
01:49:46|0.16349
01:49:48|0.16343
01:49:49|0.16347
01:49:50|0.1635
01:49:50|0.16348
01:49:51|0.16357
01:49:52|0.16354
01:49:53|0.16361
01:49:55|0.16366
01:49:56|0.1636
01:49:56|0.16364
01:49:57|0.16362
01:49:59|0.16364
01:50:00|0.16368
01:50:00|0.16369
01:50:01|0.16364
01:50:02|0.16356
01:50:03|0.16356
01:50:05|0.16356
01:50:06|0.16367
01:50:07|0.16365
01:50:08|0.16364
01:50:09|0.16369
01:50:09|0.16372
01:50:11|0.16381
01:50:12|0.16376
01:50:13|0.16376
01:50:14|0.16386
01:50:14|0.16388
01:50:15|0.16391
01:50:17|0.16396
01:50:18|0.16393
01:50:19|0.16382
01:50:20|0.16392
01:50:21|0.16392
01:50:23|0.16403
01:50:24|0.16406
01:50:25|0.16412
01:50:27|0.1639
01:50:28|0.16392
01:50:29|0.16397
01:50:30|0.16379
01:50:30|0.16369
01:50:32|0.16367
01:50:33|0.16376
01:50:34|0.16396
01:50:34|0.16398
01:50:36|0.16393
01:50:36|0.16392
01:50:37|0.16381
01:50:39|0.16386
01:50:39|0.16391
01:50:40|0.16388
01:50:41|0.16393
01:50:43|0.16381
01:50:43|0.16378
01:50:45|0.16379
01:50:46|0.1638
01:50:46|0.16381
01:50:48|0.16388
01:50:48|0.16389
01:50:49|0.16392
01:50:50|0.16394
01:50:51|0.16396
01:50:53|0.16373
01:50:53|0.16372
01:50:55|0.16377
01:50:55|0.1639
01:50:57|0.16383
01:50:58|0.16396
01:50:59|0.16376
01:51:00|0.16371
01:51:01|0.16375
01:51:02|0.16372
01:51:03|0.16376
01:51:04|0.16369
01:51:05|0.16374
01:51:05|0.16369
01:51:07|0.16348
01:51:08|0.16354
01:51:09|0.16348
01:51:10|0.16338
01:51:11|0.16336
01:51:12|0.16352
01:51:13|0.16356
01:51:14|0.16348
01:51:15|0.16344
01:51:16|0.16346
01:51:17|0.16352
01:51:18|0.16352
01:51:19|0.16352
01:51:20|0.16358
01:51:21|0.16358
01:51:22|0.16351
01:51:24|0.16359
01:51:24|0.16379
01:51:26|0.16382
01:51:27|0.1638
01:51:28|0.16384
01:51:29|0.16387
01:51:30|0.16399
01:51:31|0.164
01:51:31|0.16401
01:51:33|0.164
01:51:33|0.16406
01:51:34|0.16415
01:51:36|0.16418
01:51:36|0.16422
01:51:38|0.16426
01:51:39|0.16421
01:51:39|0.16408
01:51:41|0.16407
01:51:41|0.16408
01:51:43|0.16408
01:51:44|0.164
01:51:44|0.164
01:51:46|0.16398
01:51:47|0.16408
01:51:48|0.1642
01:51:49|0.16416
01:51:50|0.16413
01:51:51|0.16412
01:51:52|0.16415
01:51:53|0.1642
01:51:54|0.16414
01:51:55|0.16419
01:51:56|0.16424
01:51:57|0.16424
01:51:58|0.16423
01:51:59|0.16417
01:52:00|0.16427
01:52:01|0.1642
01:52:02|0.16419
01:52:03|0.16421
01:52:04|0.16427
01:52:05|0.16428
01:52:06|0.16432
01:52:07|0.16444
01:52:08|0.16437
01:52:09|0.16441
01:52:10|0.16439
01:52:11|0.16433
01:52:12|0.16439
01:52:13|0.16438
01:52:14|0.16444
01:52:15|0.16436
01:52:16|0.16432
01:52:17|0.16438
01:52:18|0.1644
01:52:19|0.16433
01:52:20|0.16433
01:52:21|0.1643
01:52:22|0.16428
01:52:23|0.16433
01:52:24|0.1643
01:52:25|0.16426
01:52:27|0.16441
01:52:28|0.1644
01:52:28|0.16443
01:52:30|0.16444
01:52:31|0.16441
01:52:32|0.16441
01:52:33|0.16441
01:52:34|0.16438
01:52:36|0.16445
01:52:36|0.16448
01:52:37|0.16452
01:52:38|0.16453
01:52:39|0.1645
01:52:40|0.16448
01:52:42|0.16451
01:52:42|0.16452
01:52:44|0.16448
01:52:44|0.16449
01:52:45|0.16454
01:52:46|0.1646
01:52:48|0.1646
01:52:48|0.16463
01:52:49|0.1646
01:52:51|0.16451
01:52:51|0.16446
01:52:52|0.1644
01:52:53|0.16445
01:52:54|0.16439
01:52:56|0.1644
01:52:56|0.1641
01:52:57|0.16405
01:52:58|0.16402
01:52:59|0.16396
01:53:00|0.16406
01:53:02|0.16405
01:53:02|0.164
01:53:03|0.16401
01:53:05|0.16419
01:53:06|0.16436
01:53:07|0.16432
01:53:07|0.16422
01:53:09|0.1642
01:53:09|0.16436
01:53:10|0.16442
01:53:12|0.16441
01:53:13|0.16441
01:53:14|0.16431
01:53:15|0.16431
01:53:15|0.16432
01:53:17|0.1643
01:53:18|0.16424
01:53:19|0.16428
01:53:20|0.1643
01:53:21|0.16436
01:53:22|0.16439
01:53:23|0.16444
01:53:24|0.1644
01:53:24|0.16442
01:53:27|0.16437
01:53:28|0.16437
01:53:29|0.16433
01:53:30|0.16428
01:53:31|0.1642
01:53:32|0.1642
01:53:33|0.1642
01:53:34|0.16432
01:53:35|0.16432
01:53:36|0.16431
01:53:37|0.16432
01:53:38|0.16432
01:53:39|0.16432
01:53:40|0.16441
01:53:41|0.16448
01:53:42|0.16452
01:53:43|0.16452
01:53:44|0.16448
01:53:45|0.16448
01:53:46|0.16449
01:53:47|0.16436
01:53:48|0.16438
01:53:50|0.1644
01:53:50|0.16441
01:53:52|0.16441
01:53:53|0.16448
01:53:53|0.16446
01:53:54|0.16448
01:53:55|0.16443
01:53:56|0.16436
01:53:57|0.16442
01:53:58|0.1645
01:53:59|0.16444
01:54:00|0.16444
01:54:02|0.16442
01:54:02|0.16426
01:54:03|0.16428
01:54:04|0.16428
01:54:05|0.16444
01:54:06|0.16445
01:54:07|0.16444
01:54:08|0.16442
01:54:09|0.16444
01:54:10|0.16447
01:54:11|0.16445
01:54:12|0.16438
01:54:13|0.16446
01:54:14|0.1644
01:54:15|0.1644
01:54:16|0.16443
01:54:17|0.1644
01:54:18|0.16437
01:54:19|0.16453
01:54:21|0.16452
01:54:21|0.16458
01:54:22|0.16452
01:54:23|0.1645
01:54:24|0.1645
01:54:26|0.16444
01:54:27|0.1645
01:54:29|0.16449
01:54:29|0.16443
01:54:30|0.16446
01:54:31|0.16442
01:54:33|0.16448
01:54:33|0.16448
01:54:34|0.16442
01:54:36|0.1644
01:54:36|0.16437
01:54:38|0.16438
01:54:39|0.16439
01:54:39|0.16439
01:54:40|0.16442
01:54:42|0.16438
01:54:42|0.16438
01:54:44|0.16442
01:54:45|0.16441
01:54:46|0.16441
01:54:47|0.16439
01:54:48|0.16442
01:54:49|0.16441
01:54:50|0.1644
01:54:51|0.16445
01:54:52|0.16448
01:54:53|0.1645
01:54:54|0.16448
01:54:55|0.16448
01:54:56|0.16443
01:54:57|0.16445
01:54:58|0.16444
01:54:59|0.16444
01:55:00|0.16444
01:55:01|0.16447
01:55:02|0.16443
01:55:03|0.16443
01:55:04|0.16448
01:55:05|0.16444
01:55:06|0.16444
01:55:07|0.16454
01:55:08|0.16453
01:55:09|0.16452
01:55:10|0.16446
01:55:11|0.1644
01:55:12|0.16444
01:55:13|0.16444
01:55:14|0.16441
01:55:15|0.16441
01:55:16|0.16446
01:55:17|0.16442
01:55:18|0.16442
01:55:19|0.16441
01:55:20|0.16437
01:55:21|0.16442
01:55:22|0.16432
01:55:23|0.16441
01:55:24|0.16441
01:55:25|0.16452
01:55:26|0.16445
01:55:28|0.1645
01:55:28|0.1644
01:55:30|0.16428
01:55:31|0.16428
01:55:32|0.16425
01:55:33|0.16416
01:55:34|0.1642
01:55:36|0.16414
01:55:37|0.16416
01:55:37|0.16414
01:55:38|0.16411
01:55:39|0.16408
01:55:40|0.16405
01:55:42|0.16402
01:55:42|0.16402
01:55:43|0.16402
01:55:44|0.16394
01:55:45|0.16407
01:55:47|0.164
01:55:48|0.16401
01:55:48|0.16398
01:55:49|0.1639
01:55:50|0.16394
01:55:51|0.16406
01:55:53|0.16401
01:55:53|0.16396
01:55:54|0.16391
01:55:55|0.16387
01:55:57|0.16386
01:55:57|0.16376
01:55:58|0.16375
01:56:00|0.1638
01:56:01|0.1638
01:56:01|0.16365
01:56:02|0.16358
01:56:03|0.16363
01:56:04|0.16347
01:56:05|0.16352
01:56:06|0.1636
01:56:07|0.16369
01:56:09|0.1638
01:56:10|0.16382
01:56:11|0.16369
01:56:11|0.16365
01:56:12|0.16354
01:56:14|0.16348
01:56:14|0.1636
01:56:15|0.16356
01:56:16|0.16348
01:56:17|0.16344
01:56:19|0.16335
01:56:19|0.1634
01:56:20|0.16342
01:56:21|0.16344
01:56:22|0.16344
01:56:23|0.16348
01:56:24|0.16345
01:56:25|0.16345
01:56:26|0.16344
01:56:27|0.16349
01:56:29|0.16353
01:56:30|0.16351
01:56:31|0.1635
01:56:32|0.16352
01:56:34|0.16359
01:56:35|0.16368
01:56:36|0.16363
01:56:37|0.1638
01:56:37|0.16386
01:56:39|0.16373
01:56:40|0.16366
01:56:41|0.16352
01:56:42|0.16356
01:56:42|0.16352
01:56:44|0.1635
01:56:46|0.16356
01:56:46|0.16362
01:56:48|0.16358
01:56:48|0.16354
01:56:49|0.16348
01:56:51|0.16354
01:56:51|0.16348
01:56:52|0.16348
01:56:54|0.16343
01:56:54|0.16344
01:56:56|0.16341
01:56:57|0.1634
01:56:58|0.16354
01:56:59|0.1636
01:57:00|0.16358
01:57:01|0.16366
01:57:02|0.16368
01:57:03|0.16368
01:57:04|0.16388
01:57:05|0.16388
01:57:06|0.16388
01:57:07|0.16368
01:57:08|0.1638
01:57:09|0.1638
01:57:10|0.16384
01:57:11|0.16377
01:57:12|0.16378
01:57:13|0.16391
01:57:14|0.16382
01:57:15|0.16377
01:57:16|0.1637
01:57:17|0.16369
01:57:18|0.16363
01:57:19|0.16359
01:57:20|0.16352
01:57:21|0.16352
01:57:22|0.1634
01:57:23|0.16346
01:57:24|0.16347
01:57:25|0.16344
01:57:27|0.16337
01:57:27|0.1633
01:57:29|0.16328
01:57:31|0.16332
01:57:32|0.16353
01:57:33|0.1636
01:57:34|0.16345
01:57:35|0.16346
01:57:36|0.16346
01:57:37|0.16346
01:57:38|0.16341
01:57:39|0.16344
01:57:40|0.1634
01:57:41|0.16335
01:57:42|0.16331
01:57:43|0.16328
01:57:44|0.16335
01:57:45|0.1634
01:57:46|0.16336
01:57:47|0.16334
01:57:48|0.16331
01:57:50|0.16331
01:57:50|0.16326
01:57:52|0.1632
01:57:53|0.16326
01:57:53|0.1632
01:57:55|0.16319
01:57:55|0.16324
01:57:56|0.16328
01:57:57|0.16327
01:57:58|0.16321
01:58:00|0.16324
01:58:01|0.1632
01:58:01|0.16316
01:58:03|0.16322
01:58:04|0.16319
01:58:05|0.16315
01:58:06|0.16315
01:58:06|0.16317
01:58:08|0.16317
01:58:09|0.16321
01:58:09|0.16321
01:58:11|0.1632
01:58:12|0.16318
01:58:12|0.16316
01:58:14|0.1633
01:58:15|0.16332
01:58:15|0.16335
01:58:17|0.16343
01:58:18|0.16338
01:58:19|0.1633
01:58:20|0.16325
01:58:21|0.16323
01:58:22|0.1632
01:58:23|0.16329
01:58:24|0.16321
01:58:25|0.16316
01:58:26|0.16316
01:58:27|0.16321
01:58:28|0.16316
01:58:29|0.16316
01:58:31|0.16316
01:58:31|0.16319
01:58:33|0.16319
01:58:34|0.1632
01:58:35|0.1632
01:58:36|0.1632
01:58:37|0.1632
01:58:38|0.1632
01:58:39|0.16315
01:58:40|0.16321
01:58:41|0.16322
01:58:42|0.16339
01:58:43|0.16347
01:58:44|0.1635
01:58:46|0.16359
01:58:47|0.16375
01:58:47|0.16377
01:58:48|0.16376
01:58:49|0.16368
01:58:51|0.16369
01:58:52|0.16365
01:58:52|0.1638
01:58:53|0.16388
01:58:54|0.16387
01:58:56|0.1639
01:58:57|0.16386
01:58:57|0.16378
01:58:58|0.1638
01:58:59|0.1638
01:59:00|0.16376
01:59:01|0.16372
01:59:02|0.16377
01:59:04|0.16372
01:59:05|0.1638
01:59:06|0.1638
01:59:06|0.1638
01:59:07|0.16387
01:59:09|0.16388
01:59:09|0.16388
01:59:10|0.16392
01:59:11|0.16397
01:59:12|0.16396
01:59:13|0.16395
01:59:14|0.16393
01:59:16|0.16391
01:59:17|0.16383
01:59:17|0.16388
01:59:19|0.16392
01:59:19|0.16378
01:59:20|0.16383
01:59:22|0.16376
01:59:22|0.16377
01:59:23|0.1638
01:59:24|0.16381
01:59:25|0.16384
01:59:26|0.16392
01:59:27|0.16391
01:59:29|0.16391
01:59:30|0.16391
01:59:31|0.16392
01:59:32|0.16388
01:59:33|0.16394
01:59:34|0.164
01:59:35|0.164
01:59:36|0.16397
01:59:37|0.16393
01:59:38|0.16393
01:59:39|0.16393
01:59:41|0.16396
01:59:42|0.16396
01:59:43|0.16396
01:59:44|0.16394
01:59:45|0.16391
01:59:46|0.16384
01:59:47|0.1639
01:59:47|0.16388
01:59:49|0.16388
01:59:50|0.16392
01:59:51|0.16391
01:59:52|0.16391
01:59:53|0.1639
01:59:54|0.16392
01:59:55|0.16392
01:59:56|0.1639
01:59:57|0.1639
01:59:58|0.16392
01:59:59|0.1639
02:00:00|0.16382
02:00:01|0.16377
02:00:02|0.16376
02:00:03|0.16374
02:00:04|0.16372
02:00:05|0.16371
02:00:07|0.16364
02:00:07|0.16364
02:00:08|0.16351
02:00:10|0.16356
02:00:11|0.16352
02:00:11|0.1635
02:00:12|0.16344
02:00:13|0.16344
02:00:14|0.16354
02:00:16|0.16356
02:00:16|0.16356
02:00:18|0.16356
02:00:19|0.16355
02:00:20|0.16351
02:00:21|0.16353
02:00:21|0.16356
02:00:23|0.16356
02:00:24|0.16356
02:00:24|0.16358
02:00:25|0.16353
02:00:26|0.16363
02:00:28|0.16368
02:00:29|0.16372
02:00:30|0.16374
02:00:30|0.16372
02:00:32|0.16372
02:00:32|0.16366
02:00:34|0.1636
02:00:35|0.16358
02:00:36|0.1635
02:00:37|0.16354
02:00:37|0.16352
02:00:39|0.16348
02:00:40|0.16349
02:00:41|0.1635
02:00:43|0.16353
02:00:43|0.16355
02:00:45|0.1635
02:00:45|0.16351
02:00:47|0.16348
02:00:47|0.16346
02:00:48|0.1634
02:00:49|0.16344
02:00:50|0.16337
02:00:51|0.16337
02:00:52|0.16336
02:00:53|0.16332
02:00:54|0.16314
02:00:56|0.1632
02:00:57|0.16321
02:00:57|0.16316
02:00:59|0.1631
02:00:59|0.16309
02:01:00|0.1631
02:01:01|0.16301
02:01:02|0.16297
02:01:03|0.16296
02:01:04|0.16308
02:01:05|0.16296
02:01:06|0.16297
02:01:08|0.16284
02:01:08|0.16284
02:01:10|0.16284
02:01:10|0.1629
02:01:11|0.1629
02:01:12|0.16288
02:01:13|0.16282
02:01:14|0.1628
02:01:15|0.16279
02:01:16|0.1626
02:01:17|0.16259
02:01:18|0.1626
02:01:20|0.16252
02:01:20|0.16255
02:01:21|0.16253
02:01:23|0.16258
02:01:23|0.16253
02:01:25|0.16266
02:01:26|0.16256
02:01:26|0.16258
02:01:27|0.1625
02:01:28|0.16252
02:01:30|0.16267
02:01:31|0.16276
02:01:32|0.16292
02:01:34|0.16293
02:01:35|0.16287
02:01:37|0.16304
02:01:37|0.163
02:01:39|0.16296
02:01:40|0.1629
02:01:41|0.1629
02:01:41|0.16275
02:01:43|0.16276
02:01:43|0.16272
02:01:45|0.16272
02:01:45|0.16264
02:01:47|0.16259
02:01:48|0.16263
02:01:49|0.16276
02:01:50|0.1628
02:01:51|0.16276
02:01:52|0.16266
02:01:53|0.16257
02:01:54|0.16251
02:01:55|0.16256
02:01:57|0.16252
02:01:57|0.16243
02:01:58|0.16248
02:02:00|0.1625
02:02:00|0.16251
02:02:01|0.16248
02:02:03|0.16244
02:02:03|0.16245
02:02:05|0.16249
02:02:05|0.1626
02:02:07|0.16272
02:02:08|0.16276
02:02:09|0.16273
02:02:10|0.16276
02:02:11|0.16276
02:02:12|0.16272
02:02:13|0.16278
02:02:14|0.16276
02:02:15|0.16272
02:02:16|0.16265
02:02:17|0.16293
02:02:18|0.163
02:02:19|0.16304
02:02:20|0.16301
02:02:21|0.16304
02:02:22|0.16294
02:02:23|0.16294
02:02:24|0.16294
02:02:25|0.16294
02:02:26|0.16292
02:02:27|0.16303
02:02:28|0.16306
02:02:29|0.16308
02:02:30|0.16298
02:02:31|0.16294
02:02:32|0.1629
02:02:33|0.1629
02:02:35|0.16284
02:02:36|0.16286
02:02:37|0.16287
02:02:38|0.16286
02:02:39|0.16286
02:02:40|0.16286
02:02:41|0.16282
02:02:42|0.16282
02:02:43|0.16278
02:02:44|0.16281
02:02:45|0.16279
02:02:46|0.16282
02:02:47|0.16283
02:02:48|0.16278
02:02:49|0.1628
02:02:51|0.16286
02:02:52|0.16283
02:02:53|0.16285
02:02:54|0.16284
02:02:55|0.16291
02:02:56|0.16286
02:02:57|0.16288
02:02:58|0.16292
02:02:59|0.16292
02:03:00|0.16288
02:03:01|0.16285
02:03:02|0.16278
02:03:03|0.16273
02:03:04|0.16277
02:03:05|0.16284
02:03:06|0.16288
02:03:07|0.16296
02:03:08|0.16296
02:03:09|0.16284
02:03:10|0.1628
02:03:11|0.16273
02:03:12|0.16269
02:03:13|0.1627
02:03:14|0.16276
02:03:16|0.16272
02:03:16|0.16271
02:03:18|0.16265
02:03:19|0.16257
02:03:19|0.1625
02:03:20|0.16254
02:03:21|0.16244
02:03:22|0.16237
02:03:23|0.16233
02:03:25|0.16254
02:03:25|0.16258
02:03:27|0.16258
02:03:27|0.1625
02:03:28|0.16241
02:03:29|0.16243
02:03:30|0.16248
02:03:32|0.16256
02:03:32|0.16256
02:03:34|0.16248
02:03:36|0.16244
02:03:38|0.1624
02:03:38|0.16231
02:03:40|0.1623
02:03:41|0.16226
02:03:42|0.16228
02:03:43|0.16224
02:03:44|0.16224
02:03:45|0.16218
02:03:46|0.16224
02:03:47|0.16213
02:03:49|0.16214
02:03:49|0.16208
02:03:50|0.16202
02:03:51|0.16213
02:03:53|0.16212
02:03:53|0.16221
02:03:55|0.16216
02:03:55|0.16204
02:03:56|0.16207
02:03:58|0.16212
02:03:58|0.16212
02:03:59|0.16212
02:04:00|0.16216
02:04:02|0.1623
02:04:02|0.16235
02:04:04|0.16227
02:04:05|0.16229
02:04:05|0.1622
02:04:07|0.16215
02:04:07|0.16221
02:04:08|0.16221
02:04:09|0.16218
02:04:10|0.16223
02:04:12|0.16219
02:04:12|0.16219
02:04:14|0.16225
02:04:14|0.16224
02:04:16|0.16221
02:04:17|0.16221
02:04:17|0.16221
02:04:18|0.16219
02:04:19|0.1622
02:04:20|0.1622
02:04:22|0.16223
02:04:22|0.1622
02:04:23|0.16213
02:04:25|0.16213
02:04:26|0.1621
02:04:27|0.16195
02:04:27|0.16188
02:04:28|0.16186
02:04:30|0.16172
02:04:31|0.16172
02:04:31|0.16168
02:04:33|0.1616
02:04:34|0.16174
02:04:35|0.16174
02:04:37|0.16176
02:04:38|0.16171
02:04:38|0.16165
02:04:40|0.16168
02:04:40|0.16169
02:04:42|0.16169
02:04:43|0.16168
02:04:44|0.16176
02:04:44|0.16172
02:04:46|0.16172
02:04:47|0.16173
02:04:48|0.16168
02:04:49|0.16168
02:04:50|0.16164
02:04:51|0.16164
02:04:52|0.16171
02:04:53|0.16168
02:04:54|0.16171
02:04:55|0.16169
02:04:56|0.16172
02:04:57|0.16179
02:04:58|0.1618
02:04:59|0.16177
02:05:00|0.16182
02:05:01|0.16173
02:05:02|0.16174
02:05:03|0.16172
02:05:04|0.1618
02:05:05|0.16184
02:05:06|0.16186
02:05:08|0.16186
02:05:08|0.16181
02:05:09|0.1618
02:05:10|0.16176
02:05:12|0.16176
02:05:12|0.16173
02:05:13|0.16171
02:05:14|0.1617
02:05:15|0.16172
02:05:18|0.16184
02:05:18|0.16182
02:05:20|0.16183
02:05:20|0.16183
02:05:21|0.16183
02:05:22|0.16184
02:05:23|0.16175
02:05:24|0.16171
02:05:25|0.1617
02:05:26|0.16176
02:05:27|0.16172
02:05:28|0.16176
02:05:29|0.16176
02:05:30|0.16178
02:05:31|0.16174
02:05:32|0.16169
02:05:33|0.16168
02:05:34|0.16173
02:05:35|0.16173
02:05:37|0.16164
02:05:38|0.16162
02:05:39|0.16161
02:05:41|0.16164
02:05:42|0.16164
02:05:42|0.16164
02:05:44|0.16171
02:05:45|0.16178
02:05:46|0.16171
02:05:47|0.16164
02:05:48|0.16183
02:05:49|0.1618
02:05:50|0.16179
02:05:50|0.16189
02:05:52|0.16189
02:05:52|0.16188
02:05:54|0.16193
02:05:55|0.16202
02:05:55|0.16201
02:05:57|0.16204
02:05:58|0.16226
02:05:59|0.16222
02:06:00|0.16229
02:06:01|0.16212
02:06:02|0.16213
02:06:02|0.16208
02:06:04|0.16209
02:06:05|0.162
02:06:06|0.16198
02:06:06|0.16204
02:06:08|0.16199
02:06:09|0.16197
02:06:10|0.16198
02:06:11|0.16208
02:06:12|0.16211
02:06:14|0.16214
02:06:14|0.16212
02:06:15|0.1621
02:06:16|0.16219
02:06:17|0.16236
02:06:18|0.16236
02:06:19|0.16232
02:06:21|0.16244
02:06:22|0.16244
02:06:22|0.1624
02:06:23|0.16238
02:06:25|0.16229
02:06:26|0.1622
02:06:26|0.16224
02:06:27|0.16221
02:06:28|0.16221
02:06:29|0.1622
02:06:31|0.16216
02:06:31|0.16209
02:06:32|0.16212
02:06:34|0.1621
02:06:35|0.16216
02:06:36|0.1622
02:06:36|0.16223
02:06:38|0.16216
02:06:39|0.1622
02:06:41|0.1622
02:06:42|0.16226
02:06:43|0.16225
02:06:44|0.16229
02:06:44|0.16225
02:06:45|0.16236
02:06:46|0.1624
02:06:47|0.1624
02:06:49|0.16234
02:06:49|0.16234
02:06:50|0.16234
02:06:51|0.1623
02:06:52|0.16234
02:06:54|0.16234
02:06:55|0.16234
02:06:56|0.16228
02:06:56|0.16246
02:06:58|0.16244
02:06:59|0.16238
02:07:00|0.16237
02:07:01|0.16236
02:07:02|0.16239
02:07:03|0.16241
02:07:04|0.16247
02:07:05|0.16247
02:07:06|0.16242
02:07:07|0.16242
02:07:08|0.1624
02:07:09|0.16242
02:07:10|0.16243
02:07:11|0.16236
02:07:12|0.16242
02:07:13|0.1624
02:07:14|0.16236
02:07:15|0.16229
02:07:16|0.16229
02:07:17|0.16238
02:07:18|0.16242
02:07:19|0.16244
02:07:20|0.16243
02:07:21|0.16248
02:07:22|0.1625
02:07:23|0.1626
02:07:24|0.16257
02:07:25|0.16257
02:07:26|0.1626
02:07:27|0.1626
02:07:29|0.1626
02:07:29|0.16263
02:07:30|0.16268
02:07:32|0.16273
02:07:32|0.16273
02:07:33|0.16278
02:07:34|0.16283
02:07:35|0.16296
02:07:36|0.16292
02:07:37|0.16296
02:07:38|0.16292
02:07:40|0.16284
02:07:40|0.1629
02:07:42|0.16284
02:07:44|0.16287
02:07:45|0.16286
02:07:47|0.16281
02:07:47|0.1627
02:07:48|0.16265
02:07:49|0.16268
02:07:50|0.16261
02:07:52|0.16252
02:07:53|0.1625
02:07:54|0.16252
02:07:55|0.16254
02:07:56|0.16262
02:07:57|0.16272
02:07:58|0.16268
02:07:59|0.16266
02:08:00|0.16268
02:08:01|0.1626
02:08:02|0.16256
02:08:03|0.16255
02:08:04|0.1625
02:08:05|0.16259
02:08:06|0.16257
02:08:07|0.16252
02:08:08|0.16271
02:08:09|0.16277
02:08:10|0.16272
02:08:11|0.16273
02:08:12|0.16273
02:08:13|0.16275
02:08:14|0.16276
02:08:15|0.16276
02:08:16|0.16274
02:08:17|0.16279
02:08:18|0.16282
02:08:19|0.16279
02:08:20|0.16279
02:08:21|0.16278
02:08:22|0.16276
02:08:23|0.16273
02:08:24|0.16278
02:08:25|0.16276
02:08:27|0.16283
02:08:27|0.16281
02:08:29|0.16277
02:08:29|0.1628
02:08:31|0.1628
02:08:31|0.16288
02:08:33|0.16286
02:08:33|0.16285
02:08:34|0.16285
02:08:35|0.16289
02:08:37|0.16289
02:08:38|0.16292
02:08:39|0.16294
02:08:40|0.16296
02:08:41|0.16296
02:08:42|0.16294
02:08:43|0.16306
02:08:44|0.16308
02:08:45|0.16311
02:08:47|0.16317
02:08:48|0.16316
02:08:50|0.16312
02:08:50|0.1631
02:08:52|0.16306
02:08:53|0.16304
02:08:54|0.16308
02:08:54|0.16316
02:08:55|0.16313
02:08:57|0.16318
02:08:58|0.16316
02:08:59|0.16319
02:08:59|0.1632
02:09:01|0.16307
02:09:02|0.16318
02:09:03|0.1632
02:09:04|0.16318
02:09:06|0.16318
02:09:06|0.16317
02:09:07|0.16317
02:09:08|0.16312
02:09:09|0.16312
02:09:10|0.16306
02:09:11|0.16313
02:09:12|0.16323
02:09:13|0.16325
02:09:14|0.1632
02:09:15|0.16338
02:09:17|0.16342
02:09:17|0.16347
02:09:18|0.16342
02:09:19|0.16352
02:09:20|0.16356
02:09:21|0.16355
02:09:22|0.1634
02:09:24|0.1634
02:09:25|0.16352
02:09:26|0.16352
02:09:26|0.16349
02:09:27|0.16345
02:09:28|0.16348
02:09:29|0.16345
02:09:31|0.16345
02:09:31|0.16326
02:09:32|0.16323
02:09:33|0.16325
02:09:34|0.16323
02:09:35|0.1632
02:09:37|0.16316
02:09:38|0.16314
02:09:39|0.16316
02:09:39|0.16319
02:09:42|0.1632
02:09:43|0.16314
02:09:44|0.1631
02:09:45|0.16316
02:09:46|0.16316
02:09:47|0.16306
02:09:48|0.16302
02:09:50|0.16301
02:09:51|0.16304
02:09:51|0.16302
02:09:53|0.16304
02:09:54|0.163
02:09:55|0.16302
02:09:56|0.16296
02:09:56|0.16294
02:09:57|0.16285
02:09:59|0.16278
02:09:59|0.16277
02:10:00|0.1627
02:10:02|0.1628
02:10:03|0.16276
02:10:05|0.16268
02:10:06|0.16272
02:10:06|0.16275
02:10:08|0.16272
02:10:09|0.16267
02:10:10|0.16268
02:10:11|0.16268
02:10:12|0.16262
02:10:13|0.16258
02:10:14|0.16264
02:10:16|0.1627
02:10:16|0.16269
02:10:18|0.16267
02:10:18|0.1626
02:10:19|0.16258
02:10:21|0.1627
02:10:22|0.16268
02:10:23|0.1627
02:10:24|0.16274
02:10:24|0.16272
02:10:25|0.1627
02:10:26|0.16272
02:10:27|0.16266
02:10:28|0.16266
02:10:30|0.16265
02:10:31|0.1627
02:10:31|0.16268
02:10:32|0.16268
02:10:34|0.16266
02:10:34|0.16259
02:10:36|0.16262
02:10:37|0.16256
02:10:37|0.1626
02:10:39|0.1626
02:10:40|0.1626
02:10:41|0.16266
02:10:42|0.16263
02:10:44|0.16265
02:10:45|0.16258
02:10:46|0.16258
02:10:47|0.16258
02:10:48|0.16249
02:10:49|0.16254
02:10:51|0.16246
02:10:51|0.16245
02:10:52|0.16244
02:10:53|0.16243
02:10:55|0.16243
02:10:56|0.16243
02:10:56|0.1622
02:10:57|0.16223
02:10:59|0.16215
02:11:01|0.1622
02:11:01|0.16224
02:11:03|0.16244
02:11:04|0.1624
02:11:04|0.16234
02:11:06|0.16225
02:11:07|0.16232
02:11:08|0.1626
02:11:08|0.16256
02:11:10|0.16252
02:11:10|0.16256
02:11:11|0.16258
02:11:13|0.1626
02:11:14|0.1626
02:11:15|0.16256
02:11:15|0.16243
02:11:17|0.16251
02:11:18|0.16251
02:11:18|0.16257
02:11:20|0.16254
02:11:20|0.16258
02:11:22|0.16258
02:11:22|0.16258
02:11:23|0.16253
02:11:25|0.16253
02:11:26|0.16248
02:11:27|0.16248
02:11:28|0.16248
02:11:28|0.16244
02:11:30|0.16243
02:11:30|0.1624
02:11:31|0.16242
02:11:33|0.16234
02:11:34|0.16233
02:11:35|0.16236
02:11:36|0.16243
02:11:37|0.16244
02:11:38|0.1625
02:11:39|0.16266
02:11:40|0.16264
02:11:42|0.16261
02:11:43|0.16259
02:11:45|0.16268
02:11:46|0.16268
02:11:47|0.16264
02:11:47|0.1626
02:11:49|0.16261
02:11:50|0.16262
02:11:51|0.16263
02:11:52|0.16264
02:11:53|0.16262
02:11:54|0.16268
02:11:55|0.16267
02:11:56|0.16274
02:11:57|0.16275
02:11:58|0.16271
02:12:00|0.16272
02:12:00|0.1628
02:12:01|0.16295
02:12:03|0.163
02:12:04|0.16301
02:12:04|0.16304
02:12:06|0.16311
02:12:06|0.16307
02:12:07|0.16305
02:12:08|0.16305
02:12:09|0.16305
02:12:10|0.16316
02:12:11|0.16318
02:12:12|0.16319
02:12:13|0.16317
02:12:14|0.16321
02:12:15|0.16326
02:12:17|0.1633
02:12:17|0.16344
02:12:18|0.16345
02:12:20|0.16348
02:12:21|0.16348
02:12:21|0.16355
02:12:22|0.16359
02:12:23|0.16368
02:12:24|0.16366
02:12:25|0.16364
02:12:26|0.16371
02:12:28|0.16372
02:12:29|0.16372
02:12:30|0.16368
02:12:31|0.16369
02:12:31|0.16366
02:12:32|0.16358
02:12:33|0.16356
02:12:34|0.16353
02:12:35|0.16352
02:12:37|0.1635
02:12:38|0.16328
02:12:39|0.16312
02:12:39|0.16314
02:12:41|0.16303
02:12:42|0.16292
02:12:42|0.16296
02:12:44|0.16285
02:12:45|0.16291
02:12:46|0.16288
02:12:47|0.16284
02:12:48|0.16272
02:12:50|0.1627
02:12:50|0.16278
02:12:51|0.16286
02:12:52|0.1629
02:12:54|0.16299
02:12:55|0.16295
02:12:56|0.16295
02:12:56|0.16294
02:12:57|0.16294
02:12:59|0.163
02:13:00|0.16307
02:13:00|0.16302
02:13:01|0.1631
02:13:03|0.16301
02:13:04|0.16308
02:13:05|0.16317
02:13:06|0.16332
02:13:06|0.16332
02:13:08|0.16332
02:13:08|0.16336
02:13:10|0.1634
02:13:10|0.16334
02:13:12|0.16336
02:13:13|0.16336
02:13:13|0.1634
02:13:15|0.1634
02:13:15|0.16339
02:13:17|0.16333
02:13:18|0.16336
02:13:19|0.16332
02:13:20|0.16316
02:13:20|0.1632
02:13:21|0.16314
02:13:23|0.16314
02:13:24|0.16309
02:13:25|0.16309
02:13:26|0.16314
02:13:26|0.16312
02:13:28|0.16312
02:13:30|0.1632
02:13:30|0.16319
02:13:31|0.1632
02:13:32|0.16328
02:13:33|0.16324
02:13:34|0.16324
02:13:36|0.16325
02:13:36|0.16328
02:13:37|0.16336
02:13:38|0.16344
02:13:39|0.16346
02:13:41|0.16349
02:13:41|0.16352
02:13:42|0.16353
02:13:44|0.16361
02:13:45|0.1636
02:13:46|0.1636
02:13:47|0.1637
02:13:48|0.16369
02:13:49|0.16369
02:13:50|0.1637
02:13:51|0.16367
02:13:53|0.16368
02:13:54|0.16374
02:13:55|0.1638
02:13:55|0.16382
02:13:57|0.16386
02:13:58|0.16386
02:13:59|0.16393
02:14:00|0.16396
02:14:01|0.16397
02:14:03|0.16403
02:14:03|0.16404
02:14:05|0.1641
02:14:06|0.16405
02:14:07|0.1641
02:14:08|0.16417
02:14:08|0.16404
02:14:10|0.16406
02:14:11|0.16415
02:14:12|0.16426
02:14:13|0.16435
02:14:15|0.16428
02:14:16|0.16421
02:14:17|0.1642
02:14:18|0.16418
02:14:19|0.16423
02:14:20|0.16427
02:14:21|0.16423
02:14:22|0.16424
02:14:23|0.1642
02:14:24|0.16414
02:14:25|0.16431
02:14:26|0.16433
02:14:27|0.16436
02:14:28|0.16437
02:14:29|0.16433
02:14:30|0.16433
02:14:31|0.1644
02:14:32|0.1644
02:14:33|0.1644
02:14:34|0.16437
02:14:35|0.16427
02:14:36|0.16429
02:14:37|0.16429
02:14:38|0.16432
02:14:39|0.16432
02:14:40|0.16429
02:14:41|0.16436
02:14:42|0.16441
02:14:43|0.16441
02:14:44|0.16434
02:14:46|0.16432
02:14:47|0.16438
02:14:49|0.16442
02:14:49|0.16441
02:14:50|0.16441
02:14:52|0.16448
02:14:53|0.16448
02:14:53|0.16445
02:14:54|0.1644
02:14:56|0.16441
02:14:56|0.16426
02:14:58|0.16432
02:14:59|0.16434
02:15:00|0.1642
02:15:01|0.16408
02:15:02|0.16407
02:15:02|0.16434
02:15:04|0.16432
02:15:04|0.16416
02:15:06|0.16422
02:15:06|0.1641
02:15:07|0.16422
02:15:08|0.1642
02:15:10|0.16424
02:15:11|0.16444
02:15:12|0.16446
02:15:13|0.16443
02:15:13|0.16432
02:15:14|0.16428
02:15:16|0.16435
02:15:16|0.1644
02:15:18|0.16444
02:15:18|0.16456
02:15:20|0.16452
02:15:20|0.16455
02:15:22|0.16455
02:15:22|0.1645
02:15:24|0.16444
02:15:24|0.16436
02:15:26|0.16436
02:15:27|0.1643
02:15:29|0.16427
02:15:30|0.16428
02:15:30|0.16424
02:15:31|0.16432
02:15:33|0.16434
02:15:33|0.16438
02:15:34|0.1644
02:15:35|0.1644
02:15:36|0.1644
02:15:37|0.16439
02:15:38|0.16441
02:15:39|0.16444
02:15:41|0.16439
02:15:42|0.16439
02:15:42|0.16438
02:15:44|0.16427
02:15:44|0.16428
02:15:45|0.16424
02:15:46|0.16426
02:15:48|0.16428
02:15:49|0.16438
02:15:50|0.16436
02:15:52|0.16434
02:15:53|0.1644
02:15:54|0.16437
02:15:56|0.16433
02:15:57|0.16433
02:15:57|0.16436
02:15:58|0.16435
02:15:59|0.16433
02:16:00|0.16433
02:16:02|0.16437
02:16:03|0.16436
02:16:04|0.16432
02:16:05|0.16434
02:16:06|0.16424
02:16:06|0.16414
02:16:07|0.16406
02:16:09|0.164
02:16:09|0.16409
02:16:10|0.16405
02:16:11|0.1641
02:16:12|0.16412
02:16:14|0.16404
02:16:14|0.16412
02:16:15|0.16418
02:16:16|0.16415
02:16:18|0.16422
02:16:18|0.16422
02:16:19|0.16425
02:16:20|0.1643
02:16:21|0.16432
02:16:22|0.16436
02:16:23|0.16436
02:16:24|0.16432
02:16:25|0.16436
02:16:26|0.16431
02:16:27|0.16439
02:16:28|0.16436
02:16:30|0.16431
02:16:30|0.16422
02:16:31|0.16425
02:16:32|0.16427
02:16:33|0.16427
02:16:34|0.16422
02:16:35|0.16426
02:16:37|0.16421
02:16:37|0.16425
02:16:38|0.16423
02:16:39|0.16419
02:16:40|0.1642
02:16:42|0.16424
02:16:42|0.16427
02:16:43|0.1643
02:16:45|0.16419
02:16:45|0.1642
02:16:46|0.16425
02:16:49|0.16428
02:16:50|0.16432
02:16:51|0.16428
02:16:52|0.16428
02:16:53|0.16428
02:16:53|0.16426
02:16:55|0.16426
02:16:56|0.16422
02:16:56|0.1642
02:16:57|0.16424
02:16:59|0.16428
02:17:00|0.16431
02:17:01|0.16425
02:17:01|0.16426
02:17:03|0.16422
02:17:04|0.16413
02:17:04|0.16408
02:17:05|0.16409
02:17:06|0.16416
02:17:07|0.16421
02:17:09|0.16421
02:17:10|0.16424
02:17:11|0.16424
02:17:12|0.16432
02:17:12|0.1644
02:17:14|0.16435
02:17:15|0.16436
02:17:16|0.16442
02:17:17|0.16434
02:17:18|0.1643
02:17:19|0.1644
02:17:20|0.1644
02:17:21|0.1644
02:17:22|0.16444
02:17:23|0.16454
02:17:24|0.16461
02:17:25|0.1646
02:17:26|0.1646
02:17:27|0.16459
02:17:28|0.16461
02:17:29|0.16465
02:17:31|0.16464
02:17:31|0.16466
02:17:32|0.16466
02:17:34|0.16465
02:17:35|0.16466
02:17:36|0.16463
02:17:36|0.16462
02:17:37|0.16464
02:17:38|0.16464
02:17:40|0.16464
02:17:41|0.16462
02:17:41|0.16461
02:17:43|0.16464
02:17:44|0.16467
02:17:44|0.16462
02:17:45|0.16462
02:17:47|0.16463
02:17:48|0.16458
02:17:50|0.16448
02:17:51|0.16463
02:17:51|0.1647
02:17:52|0.16468
02:17:54|0.16468
02:17:55|0.16462
02:17:56|0.16463
02:17:57|0.16463
02:17:58|0.16467
02:17:59|0.16468
02:18:01|0.16467
02:18:02|0.16461
02:18:02|0.16466
02:18:03|0.16464
02:18:05|0.16464
02:18:06|0.16454
02:18:06|0.16465
02:18:08|0.16471
02:18:08|0.16468
02:18:10|0.16467
02:18:10|0.16469
02:18:11|0.16461
02:18:13|0.1646
02:18:14|0.16467
02:18:15|0.16479
02:18:16|0.16478
02:18:16|0.16477
02:18:17|0.1648
02:18:19|0.1648
02:18:20|0.16492
02:18:21|0.1648
02:18:22|0.1648
02:18:23|0.16474
02:18:24|0.16474
02:18:25|0.16479
02:18:26|0.1648
02:18:27|0.16488
02:18:29|0.16488
02:18:30|0.16484
02:18:31|0.16488
02:18:31|0.1649
02:18:32|0.16487
02:18:34|0.16487
02:18:35|0.1648
02:18:36|0.16485
02:18:37|0.16488
02:18:37|0.16501
02:18:38|0.165
02:18:40|0.16498
02:18:40|0.16508
02:18:42|0.16512
02:18:42|0.16511
02:18:43|0.16508
02:18:45|0.16512
02:18:45|0.16512
02:18:47|0.16512
02:18:47|0.16511
02:18:49|0.16514
02:18:50|0.16513
02:18:50|0.16512
02:18:53|0.16508
02:18:53|0.16496
02:18:55|0.16492
02:18:56|0.16495
02:18:56|0.16496
02:18:57|0.165
02:18:58|0.16508
02:18:59|0.16516
02:19:00|0.16512
02:19:01|0.16506
02:19:03|0.16512
02:19:04|0.16511
02:19:05|0.16526
02:19:06|0.16516
02:19:06|0.16512
02:19:08|0.16508
02:19:08|0.16516
02:19:10|0.16522
02:19:11|0.16515
02:19:12|0.16508
02:19:13|0.16508
02:19:14|0.16503
02:19:15|0.16496
02:19:16|0.16488
02:19:17|0.165
02:19:18|0.16496
02:19:19|0.16492
02:19:20|0.1648
02:19:21|0.1648
02:19:22|0.16503
02:19:23|0.16488
02:19:24|0.16487
02:19:25|0.16503
02:19:26|0.16505
02:19:27|0.16503
02:19:28|0.16508
02:19:29|0.16496
02:19:30|0.16495
02:19:31|0.165
02:19:32|0.16508
02:19:33|0.16515
02:19:34|0.16516
02:19:35|0.16516
02:19:36|0.16516
02:19:37|0.1652
02:19:38|0.1652
02:19:39|0.1652
02:19:40|0.16524
02:19:41|0.1653
02:19:42|0.16534
02:19:43|0.16508
02:19:44|0.16501
02:19:45|0.16504
02:19:46|0.16512
02:19:47|0.16515
02:19:48|0.16522
02:19:49|0.16524
02:19:50|0.1652
02:19:51|0.16512
02:19:52|0.16512
02:19:53|0.16515
02:19:54|0.16518
02:19:55|0.16512
02:19:56|0.16512
02:19:57|0.16512
02:19:58|0.16512
02:20:00|0.16518
02:20:01|0.16521
02:20:02|0.16525
02:20:02|0.16534
02:20:03|0.16527
02:20:05|0.16509
02:20:05|0.16508
02:20:06|0.16524
02:20:07|0.16527
02:20:08|0.16532
02:20:09|0.16534
02:20:11|0.16536
02:20:11|0.16536
02:20:12|0.16536
02:20:14|0.16539
02:20:14|0.16536
02:20:15|0.16536
02:20:16|0.16532
02:20:17|0.1654
02:20:18|0.16548
02:20:20|0.16544
02:20:21|0.16544
02:20:21|0.16537
02:20:23|0.16537
02:20:23|0.16534
02:20:25|0.16537
02:20:25|0.16538
02:20:26|0.16541
02:20:27|0.16541
02:20:29|0.16537
02:20:30|0.16541
02:20:30|0.16543
02:20:32|0.16549
02:20:33|0.16544
02:20:34|0.16549
02:20:35|0.16547
02:20:36|0.16544
02:20:37|0.16544
02:20:38|0.16548
02:20:39|0.1656
02:20:40|0.16558
02:20:41|0.16562
02:20:42|0.16562
02:20:43|0.16553
02:20:44|0.16559
02:20:45|0.16568
02:20:46|0.16574
02:20:47|0.16562
02:20:48|0.1657
02:20:49|0.16568
02:20:50|0.16566
02:20:51|0.16565
02:20:53|0.16571
02:20:54|0.16575
02:20:55|0.16578
02:20:56|0.16568
02:20:57|0.16574
02:20:59|0.16573
02:21:01|0.1658
02:21:01|0.16568
02:21:02|0.1657
02:21:04|0.16569
02:21:04|0.1658
02:21:06|0.16584
02:21:07|0.16588
02:21:08|0.16597
02:21:09|0.16597
02:21:10|0.16592
02:21:11|0.16591
02:21:12|0.16591
02:21:13|0.16595
02:21:15|0.16588
02:21:15|0.16586
02:21:16|0.16587
02:21:17|0.16582
02:21:18|0.16584
02:21:19|0.1659
02:21:20|0.1659
02:21:21|0.1659
02:21:23|0.1659
02:21:24|0.16595
02:21:24|0.16595
02:21:26|0.16598
02:21:26|0.16598
02:21:28|0.16598
02:21:29|0.16602
02:21:30|0.16603
02:21:31|0.16598
02:21:32|0.16598
02:21:33|0.16597
02:21:34|0.16599
02:21:35|0.16597
02:21:36|0.166
02:21:37|0.1659
02:21:38|0.16573
02:21:39|0.16572
02:21:40|0.16572
02:21:41|0.1656
02:21:42|0.16552
02:21:43|0.16557
02:21:44|0.16563
02:21:45|0.16572
02:21:46|0.16576
02:21:47|0.1657
02:21:48|0.16566
02:21:49|0.16556
02:21:50|0.16557
02:21:51|0.1656
02:21:52|0.1656
02:21:53|0.16559
02:21:55|0.16556
02:21:56|0.16567
02:21:57|0.16564
02:21:58|0.1655
02:21:58|0.16546
02:22:00|0.16538
02:22:01|0.1653
02:22:02|0.16528
02:22:03|0.16516
02:22:05|0.16521
02:22:06|0.16528
02:22:07|0.16528
02:22:07|0.16523
02:22:09|0.16534
02:22:10|0.16536
02:22:10|0.1654
02:22:11|0.16544
02:22:12|0.16551
02:22:13|0.16548
02:22:14|0.16552
02:22:16|0.16553
02:22:17|0.1655
02:22:17|0.16552
02:22:19|0.1654
02:22:20|0.16536
02:22:21|0.16536
02:22:21|0.16549
02:22:23|0.16552
02:22:24|0.16564
02:22:24|0.1656
02:22:26|0.1656
02:22:26|0.16564
02:22:28|0.16565
02:22:28|0.16567
02:22:30|0.16576
02:22:30|0.16576
02:22:31|0.16567
02:22:32|0.1657
02:22:33|0.16563
02:22:34|0.16566
02:22:36|0.16566
02:22:37|0.16568
02:22:37|0.16557
02:22:38|0.16554
02:22:39|0.16552
02:22:41|0.16556
02:22:41|0.16552
02:22:42|0.1655
02:22:44|0.1656
02:22:45|0.16563
02:22:45|0.16561
02:22:47|0.16568
02:22:48|0.16559
02:22:49|0.16564
02:22:49|0.16564
02:22:51|0.16564
02:22:52|0.16568
02:22:52|0.1658
02:22:53|0.1658
02:22:56|0.16581
02:22:57|0.16576
02:22:58|0.16576
02:22:59|0.16573
02:23:01|0.16562
02:23:02|0.16555
02:23:03|0.16552
02:23:04|0.16552
02:23:05|0.16546
02:23:06|0.1655
02:23:07|0.16544
02:23:08|0.16541
02:23:09|0.16564
02:23:10|0.16561
02:23:11|0.16563
02:23:12|0.16565
02:23:14|0.1655
02:23:14|0.16547
02:23:15|0.16547
02:23:17|0.16547
02:23:18|0.16544
02:23:19|0.16552
02:23:20|0.16548
02:23:21|0.16547
02:23:22|0.16544
02:23:23|0.16535
02:23:24|0.16533
02:23:25|0.1654
02:23:27|0.1654
02:23:27|0.16536
02:23:28|0.16531
02:23:30|0.16535
02:23:30|0.16525
02:23:31|0.16538
02:23:32|0.16545
02:23:33|0.16545
02:23:34|0.16541
02:23:35|0.1654
02:23:36|0.16542
02:23:37|0.1654
02:23:38|0.16536
02:23:39|0.16534
02:23:40|0.16534
02:23:41|0.16542
02:23:42|0.16542
02:23:44|0.16542
02:23:45|0.16535
02:23:45|0.16533
02:23:46|0.16526
02:23:47|0.16528
02:23:48|0.16529
02:23:49|0.16529
02:23:50|0.16529
02:23:51|0.16536
02:23:52|0.16532
02:23:54|0.16536
02:23:55|0.16537
02:23:57|0.16557
02:23:58|0.16557
02:23:58|0.1654
02:24:00|0.1653
02:24:01|0.1652
02:24:02|0.1652
02:24:03|0.16516
02:24:04|0.1653
02:24:05|0.1652
02:24:06|0.16516
02:24:07|0.16512
02:24:08|0.16515
02:24:09|0.16513
02:24:10|0.16513
02:24:11|0.16509
02:24:12|0.16516
02:24:13|0.16506
02:24:14|0.16498
02:24:15|0.1649
02:24:16|0.16496
02:24:17|0.16495
02:24:18|0.1651
02:24:19|0.16504
02:24:20|0.16511
02:24:21|0.16494
02:24:22|0.16497
02:24:23|0.16498
02:24:24|0.16495
02:24:25|0.16496
02:24:26|0.16505
02:24:27|0.165
02:24:28|0.165
02:24:29|0.16496
02:24:30|0.16501
02:24:31|0.16501
02:24:32|0.165
02:24:33|0.165
02:24:34|0.16498
02:24:35|0.16498
02:24:36|0.16497
02:24:37|0.16499
02:24:38|0.16499
02:24:39|0.16495
02:24:40|0.1651
02:24:41|0.16512
02:24:42|0.16508
02:24:43|0.1651
02:24:44|0.16512
02:24:45|0.16516
02:24:46|0.16512
02:24:47|0.16512
02:24:48|0.16509
02:24:49|0.16509
02:24:50|0.16504
02:24:51|0.16504
02:24:52|0.16507
02:24:53|0.16516
02:24:54|0.16516
02:24:55|0.16518
02:24:56|0.16524
02:24:58|0.16525
02:24:59|0.1653
02:25:00|0.16527
02:25:01|0.1654
02:25:02|0.16542
02:25:04|0.16543
02:25:05|0.16538
02:25:06|0.16544
02:25:07|0.16544
02:25:07|0.16534
02:25:08|0.16524
02:25:10|0.16526
02:25:11|0.16522
02:25:11|0.16536
02:25:12|0.16537
02:25:14|0.16539
02:25:15|0.16534
02:25:16|0.16528
02:25:16|0.16519
02:25:17|0.16518
02:25:19|0.1652
02:25:20|0.16521
02:25:20|0.16525
02:25:21|0.16533
02:25:23|0.16537
02:25:24|0.16535
02:25:25|0.16532
02:25:26|0.16528
02:25:27|0.16531
02:25:28|0.16522
02:25:29|0.16515
02:25:30|0.16516
02:25:30|0.16512
02:25:32|0.16516
02:25:33|0.16513
02:25:34|0.16516
02:25:34|0.1652
02:25:36|0.16519
02:25:37|0.16515
02:25:37|0.16513
02:25:38|0.16513
02:25:40|0.16509
02:25:41|0.16512
02:25:42|0.16516
02:25:43|0.16516
02:25:44|0.16516
02:25:44|0.1652
02:25:46|0.16525
02:25:47|0.16528
02:25:47|0.16525
02:25:48|0.16528
02:25:50|0.16523
02:25:51|0.16518
02:25:52|0.16519
02:25:53|0.16519
02:25:53|0.16517
02:25:55|0.16519
02:25:56|0.1652
02:25:57|0.1652
02:25:57|0.1652
02:25:59|0.16516
02:26:01|0.16519
02:26:02|0.16512
02:26:03|0.16509
02:26:04|0.16499
02:26:05|0.16496
02:26:06|0.16498
02:26:07|0.16498
02:26:08|0.16497
02:26:09|0.16506
02:26:10|0.16508
02:26:11|0.16506
02:26:13|0.16502
02:26:13|0.16496
02:26:15|0.16501
02:26:16|0.16501
02:26:16|0.16493
02:26:17|0.16495
02:26:18|0.16495
02:26:19|0.16491
02:26:20|0.16491
02:26:21|0.16491
02:26:22|0.16491
02:26:23|0.16489
02:26:24|0.16491
02:26:25|0.16491
02:26:26|0.16486
02:26:27|0.1648
02:26:28|0.16477
02:26:29|0.16476
02:26:30|0.16468
02:26:31|0.1646
02:26:32|0.16454
02:26:34|0.16466
02:26:34|0.1647
02:26:36|0.16468
02:26:36|0.16457
02:26:37|0.16474
02:26:38|0.16476
02:26:39|0.16482
02:26:40|0.16473
02:26:42|0.1648
02:26:42|0.1648
02:26:43|0.1648
02:26:45|0.16479
02:26:46|0.16474
02:26:46|0.16481
02:26:47|0.1649
02:26:49|0.16484
02:26:50|0.16484
02:26:50|0.16488
02:26:51|0.16492
02:26:52|0.16492
02:26:53|0.16486
02:26:54|0.16483
02:26:56|0.16483
02:26:57|0.16489
02:26:57|0.16492
02:26:59|0.16492
02:27:01|0.16494
02:27:02|0.16492
02:27:03|0.16488
02:27:04|0.16488
02:27:05|0.16484
02:27:06|0.16484
02:27:07|0.16482
02:27:08|0.16487
02:27:09|0.16484
02:27:10|0.16484
02:27:11|0.16482
02:27:12|0.16481
02:27:13|0.16481
02:27:14|0.1648
02:27:15|0.16479
02:27:16|0.16477
02:27:17|0.16472
02:27:19|0.16471
02:27:19|0.16474
02:27:20|0.16471
02:27:21|0.16475
02:27:22|0.16471
02:27:23|0.16472
02:27:24|0.16468
02:27:25|0.16464
02:27:26|0.16474
02:27:27|0.16477
02:27:28|0.1648
02:27:29|0.16482
02:27:31|0.16479
02:27:31|0.16478
02:27:32|0.16489
02:27:33|0.16487
02:27:34|0.16486
02:27:36|0.16484
02:27:37|0.16488
02:27:37|0.16485
02:27:38|0.16485
02:27:40|0.16485
02:27:40|0.16485
02:27:42|0.16484
02:27:42|0.16482
02:27:43|0.16484
02:27:44|0.16482
02:27:45|0.1648
02:27:46|0.16479
02:27:47|0.16479
02:27:48|0.1648
02:27:49|0.16483
02:27:50|0.1648
02:27:52|0.16481
02:27:52|0.16482
02:27:53|0.16491
02:27:54|0.16487
02:27:55|0.16485
02:27:57|0.16482
02:27:58|0.1648
02:27:59|0.16481
02:28:00|0.16481
02:28:01|0.16481
02:28:02|0.16482
02:28:04|0.16482
02:28:04|0.16492
02:28:06|0.16485
02:28:07|0.16482
02:28:07|0.16485
02:28:09|0.16487
02:28:09|0.16483
02:28:10|0.16484
02:28:12|0.16486
02:28:12|0.16487
02:28:13|0.16483
02:28:15|0.16484
02:28:16|0.16489
02:28:17|0.16496
02:28:18|0.16494
02:28:19|0.16482
02:28:20|0.16484
02:28:21|0.16482
02:28:22|0.16482
02:28:23|0.16481
02:28:24|0.16479
02:28:25|0.16475
02:28:26|0.16481
02:28:27|0.16483
02:28:28|0.1648
02:28:29|0.1648
02:28:30|0.16471
02:28:31|0.16459
02:28:32|0.16458
02:28:33|0.16468
02:28:34|0.16466
02:28:35|0.16466
02:28:36|0.16465
02:28:37|0.1646
02:28:38|0.16456
02:28:39|0.16456
02:28:40|0.1646
02:28:41|0.1646
02:28:42|0.16453
02:28:43|0.16453
02:28:44|0.1646
02:28:45|0.16469
02:28:46|0.16473
02:28:47|0.16476
02:28:48|0.16477
02:28:49|0.16484
02:28:51|0.16477
02:28:52|0.16476
02:28:52|0.16472
02:28:53|0.16474
02:28:55|0.16471
02:28:55|0.1647
02:28:56|0.16471
02:28:57|0.16468
02:28:58|0.16484
02:28:59|0.16481
02:29:00|0.16487
02:29:02|0.16485
02:29:03|0.16481
02:29:04|0.1649
02:29:05|0.16491
02:29:06|0.1649
02:29:07|0.1649
02:29:08|0.16487
02:29:09|0.16489
02:29:10|0.16489
02:29:11|0.16506
02:29:12|0.16506
02:29:13|0.16504
02:29:14|0.16509
02:29:15|0.16509
02:29:16|0.16509
02:29:17|0.16516
02:29:18|0.16518
02:29:19|0.16519
02:29:20|0.16517
02:29:21|0.16516
02:29:22|0.1652
02:29:23|0.16524
02:29:24|0.1654
02:29:25|0.16536
02:29:27|0.16544
02:29:27|0.16538
02:29:28|0.16536
02:29:29|0.16538
02:29:30|0.16539
02:29:31|0.16531
02:29:32|0.16523
02:29:34|0.16524
02:29:34|0.16523
02:29:35|0.16527
02:29:36|0.16536
02:29:37|0.16538
02:29:39|0.1653
02:29:40|0.16532
02:29:41|0.1653
02:29:41|0.1653
02:29:42|0.16525
02:29:43|0.16518
02:29:44|0.16521
02:29:45|0.1652
02:29:46|0.16513
02:29:47|0.16516
02:29:48|0.16533
02:29:50|0.16539
02:29:50|0.16539
02:29:51|0.16537
02:29:52|0.16536
02:29:53|0.16538
02:29:55|0.16539
02:29:55|0.16544
02:29:56|0.16542
02:29:57|0.16545
02:29:58|0.16546
02:30:00|0.16552
02:30:01|0.16552
02:30:02|0.16543
02:30:04|0.16537
02:30:05|0.16531
02:30:06|0.16535
02:30:08|0.16529
02:30:08|0.16496
02:30:09|0.16516
02:30:10|0.16513
02:30:11|0.16514
02:30:13|0.16509
02:30:14|0.16501
02:30:14|0.16495
02:30:16|0.16488
02:30:17|0.1649
02:30:17|0.165
02:30:19|0.16498
02:30:19|0.16498
02:30:21|0.16492
02:30:21|0.16483
02:30:22|0.16483
02:30:23|0.1648
02:30:24|0.16476
02:30:25|0.16476
02:30:26|0.16475
02:30:27|0.1647
02:30:29|0.16471
02:30:30|0.16472
02:30:30|0.16477
02:30:32|0.16468
02:30:32|0.16471
02:30:33|0.16464
02:30:35|0.16467
02:30:35|0.16465
02:30:36|0.16471
02:30:37|0.16471
02:30:38|0.16474
02:30:39|0.16468
02:30:40|0.16469
02:30:42|0.16466
02:30:43|0.16468
02:30:43|0.16468
02:30:45|0.16463
02:30:45|0.16469
02:30:46|0.16473
02:30:48|0.16467
02:30:49|0.1647
02:30:49|0.1647
02:30:51|0.16478
02:30:52|0.16467
02:30:53|0.16469
02:30:53|0.16465
02:30:54|0.16466
02:30:55|0.16466
02:30:57|0.16463
02:30:58|0.16463
02:30:58|0.16461
02:30:59|0.16465
02:31:01|0.16458
02:31:01|0.16454
02:31:03|0.16454
02:31:05|0.16441
02:31:05|0.16428
02:31:07|0.16429
02:31:08|0.1642
02:31:09|0.16424
02:31:10|0.16415
02:31:11|0.16417
02:31:12|0.16416
02:31:13|0.16417
02:31:14|0.16409
02:31:15|0.16408
02:31:16|0.16406
02:31:17|0.16415
02:31:18|0.16418
02:31:19|0.16415
02:31:20|0.16409
02:31:21|0.16407
02:31:22|0.16404
02:31:23|0.164
02:31:24|0.16392
02:31:25|0.16391
02:31:26|0.16395
02:31:27|0.16395
02:31:28|0.16394
02:31:30|0.16395
02:31:30|0.16388
02:31:31|0.16388
02:31:32|0.16403
02:31:34|0.16398
02:31:34|0.16393
02:31:36|0.16392
02:31:36|0.16392
02:31:38|0.16404
02:31:39|0.16414
02:31:40|0.16419
02:31:41|0.16412
02:31:42|0.16399
02:31:43|0.16393
02:31:44|0.16396
02:31:45|0.1639
02:31:46|0.1639
02:31:47|0.16396
02:31:48|0.1639
02:31:49|0.16392
02:31:50|0.16385
02:31:51|0.16381
02:31:52|0.16381
02:31:53|0.16376
02:31:54|0.16382
02:31:55|0.16382
02:31:56|0.16383
02:31:57|0.16393
02:31:58|0.16395
02:31:59|0.16397
02:32:00|0.16396
02:32:01|0.164
02:32:02|0.16393
02:32:03|0.16379
02:32:04|0.16381
02:32:05|0.16379
02:32:06|0.16379
02:32:07|0.16382
02:32:08|0.16389
02:32:10|0.16391
02:32:10|0.16396
02:32:11|0.16402
02:32:13|0.16404
02:32:13|0.16408
02:32:14|0.16406
02:32:16|0.16406
02:32:17|0.164
02:32:17|0.164
02:32:18|0.164
02:32:19|0.164
02:32:20|0.16404
02:32:21|0.1641
02:32:23|0.1643
02:32:24|0.16426
02:32:25|0.16425
02:32:26|0.16423
02:32:27|0.16423
02:32:28|0.16423
02:32:29|0.16424
02:32:30|0.16426
02:32:31|0.16428
02:32:32|0.1643
02:32:34|0.16423
02:32:35|0.16421
02:32:36|0.16418
02:32:37|0.16406
02:32:38|0.16407
02:32:39|0.16408
02:32:40|0.16407
02:32:40|0.16404
02:32:42|0.16403
02:32:43|0.164
02:32:44|0.16393
02:32:44|0.16398
02:32:46|0.16398
02:32:47|0.16404
02:32:48|0.16403
02:32:49|0.16401
02:32:49|0.16399
02:32:51|0.16399
02:32:51|0.16429
02:32:53|0.16431
02:32:53|0.16431
02:32:55|0.16428
02:32:56|0.16428
02:32:57|0.16432
02:32:58|0.16444
02:32:58|0.16444
02:33:00|0.16441
02:33:01|0.1644
02:33:02|0.16438
02:33:03|0.16432
02:33:04|0.16432
02:33:05|0.16431
02:33:07|0.16423
02:33:07|0.16417
02:33:08|0.16423
02:33:10|0.16444
02:33:11|0.1644
02:33:13|0.1644
02:33:13|0.16432
02:33:14|0.16435
02:33:15|0.16428
02:33:17|0.16422
02:33:18|0.16422
02:33:18|0.16417
02:33:19|0.16416
02:33:20|0.16417
02:33:21|0.16419
02:33:23|0.16422
02:33:24|0.16425
02:33:24|0.16421
02:33:25|0.1642
02:33:27|0.16418
02:33:27|0.16417
02:33:29|0.16414
02:33:30|0.16414
02:33:31|0.16414
02:33:32|0.16418
02:33:33|0.1642
02:33:33|0.1642
02:33:34|0.16432
02:33:36|0.16429
02:33:37|0.16432
02:33:38|0.16424
02:33:38|0.16422
02:33:40|0.16418
02:33:41|0.16413
02:33:42|0.16413
02:33:43|0.1642
02:33:44|0.16418
02:33:45|0.16421
02:33:46|0.16423
02:33:46|0.16423
02:33:49|0.16421
02:33:49|0.16424
02:33:50|0.16422
02:33:51|0.16408
02:33:52|0.16411
02:33:54|0.16412
02:33:55|0.16413
02:33:55|0.16423
02:33:56|0.16421
02:33:58|0.16421
02:33:58|0.1642
02:33:59|0.16425
02:34:00|0.16415
02:34:02|0.16413
02:34:02|0.16408
02:34:04|0.16409
02:34:04|0.16408
02:34:05|0.16408
02:34:06|0.16409
02:34:07|0.16409
02:34:08|0.1642
02:34:10|0.1642
02:34:11|0.16426
02:34:12|0.16445
02:34:13|0.16437
02:34:13|0.16444
02:34:15|0.16443
02:34:15|0.16443
02:34:17|0.1644
02:34:18|0.16435
02:34:18|0.1643
02:34:21|0.16427
02:34:21|0.16429
02:34:23|0.16429
02:34:23|0.16431
02:34:24|0.16426
02:34:25|0.16423
02:34:26|0.16423
02:34:28|0.16423
02:34:29|0.16423
02:34:29|0.16423
02:34:30|0.16423
02:34:32|0.16423
02:34:32|0.16426
02:34:34|0.16423
02:34:35|0.16422
02:34:36|0.16425
02:34:37|0.16425
02:34:38|0.16427
02:34:39|0.16434
02:34:40|0.16435
02:34:41|0.16433
02:34:42|0.16433
02:34:43|0.1643
02:34:44|0.16435
02:34:45|0.16436
02:34:46|0.16437
02:34:47|0.16437
02:34:48|0.16433
02:34:49|0.16436
02:34:50|0.16434
02:34:51|0.16436
02:34:52|0.1644
02:34:53|0.16438
02:34:54|0.16437
02:34:55|0.16438
02:34:56|0.16434
02:34:57|0.16437
02:34:58|0.16434
02:34:59|0.16433
02:35:00|0.16434
02:35:01|0.16434
02:35:02|0.16434
02:35:03|0.16434
02:35:04|0.16436
02:35:05|0.16434
02:35:07|0.16433
02:35:08|0.16433
02:35:09|0.16434
02:35:09|0.16428
02:35:10|0.16425
02:35:12|0.16426
02:35:13|0.16428
02:35:14|0.16427
02:35:15|0.16427
02:35:16|0.16427
02:35:17|0.16428
02:35:18|0.16431
02:35:19|0.1643
02:35:20|0.16424
02:35:21|0.16425
02:35:22|0.16425
02:35:23|0.16424
02:35:24|0.16425
02:35:25|0.16422
02:35:26|0.16422
02:35:28|0.16419
02:35:29|0.1642
02:35:29|0.1642
02:35:30|0.1642
02:35:31|0.16424
02:35:33|0.16425
02:35:34|0.16426
02:35:35|0.16426
02:35:36|0.16422
02:35:37|0.16418
02:35:38|0.16418
02:35:39|0.16418
02:35:40|0.16419
02:35:41|0.1642
02:35:42|0.16423
02:35:43|0.16425
02:35:44|0.16425
02:35:45|0.1642
02:35:46|0.16418
02:35:47|0.1642
02:35:48|0.16421
02:35:49|0.16423
02:35:50|0.16421
02:35:51|0.16421
02:35:52|0.16431
02:35:53|0.16428
02:35:54|0.16433
02:35:55|0.16433
02:35:57|0.1643
02:35:58|0.1643
02:35:58|0.1643
02:35:59|0.16432
02:36:00|0.16434
02:36:01|0.16427
02:36:02|0.16424
02:36:03|0.16422
02:36:04|0.16424
02:36:05|0.16425
02:36:06|0.16428
02:36:07|0.16435
02:36:08|0.16432
02:36:10|0.16432
02:36:11|0.16431
02:36:11|0.16431
02:36:12|0.16426
02:36:14|0.16417
02:36:15|0.16419
02:36:16|0.16419
02:36:17|0.16415
02:36:18|0.16413
02:36:19|0.1641
02:36:19|0.16409
02:36:20|0.16407
02:36:22|0.16411
02:36:22|0.1641
02:36:24|0.16417
02:36:25|0.16417
02:36:26|0.16416
02:36:27|0.16437
02:36:28|0.16434
02:36:29|0.16432
02:36:30|0.16428
02:36:31|0.16423
02:36:32|0.16412
02:36:33|0.16411
02:36:34|0.16409
02:36:35|0.1641
02:36:36|0.1641
02:36:37|0.16401
02:36:38|0.16406
02:36:39|0.16399
02:36:40|0.16394
02:36:41|0.16396
02:36:42|0.16392
02:36:43|0.16393
02:36:44|0.16387
02:36:45|0.16388
02:36:46|0.16389
02:36:47|0.16393
02:36:48|0.16395
02:36:49|0.16391
02:36:50|0.16393
02:36:51|0.16399
02:36:52|0.16405
02:36:53|0.16402
02:36:54|0.16403
02:36:55|0.16399
02:36:56|0.16399
02:36:57|0.16399
02:36:58|0.16404
02:36:59|0.16404
02:37:00|0.16408
02:37:01|0.16406
02:37:02|0.16401
02:37:03|0.16401
02:37:04|0.16406
02:37:05|0.16409
02:37:06|0.16421
02:37:07|0.16412
02:37:08|0.16412
02:37:10|0.16407
02:37:12|0.16397
02:37:13|0.16395
02:37:14|0.16392
02:37:16|0.16392
02:37:17|0.16391
02:37:17|0.16392
02:37:19|0.1639
02:37:20|0.16392
02:37:21|0.16392
02:37:21|0.1639
02:37:22|0.16399
02:37:24|0.16401
02:37:25|0.16398
02:37:26|0.164
02:37:26|0.16408
02:37:27|0.16408
02:37:29|0.164
02:37:30|0.16396
02:37:30|0.16396
02:37:32|0.16393
02:37:32|0.16393
02:37:34|0.16394
02:37:35|0.16392
02:37:36|0.16391
02:37:37|0.16395
02:37:38|0.16395
02:37:39|0.16394
02:37:40|0.16392
02:37:41|0.16393
02:37:42|0.16384
02:37:43|0.16379
02:37:44|0.16376
02:37:45|0.16373
02:37:46|0.1637
02:37:47|0.16371
02:37:48|0.16371
02:37:49|0.16372
02:37:50|0.16372
02:37:51|0.1637
02:37:52|0.16371
02:37:54|0.16374
02:37:55|0.16369
02:37:55|0.16368
02:37:56|0.16368
02:37:57|0.16368
02:37:58|0.16369
02:37:59|0.16376
02:38:00|0.16374
02:38:02|0.16372
02:38:02|0.16372
02:38:03|0.16372
02:38:04|0.16367
02:38:05|0.16362
02:38:06|0.16363
02:38:07|0.16363
02:38:09|0.16363
02:38:10|0.16363
02:38:12|0.1636
02:38:13|0.16362
02:38:14|0.16362
02:38:15|0.16357
02:38:16|0.16359
02:38:17|0.1636
02:38:18|0.16356
02:38:19|0.16355
02:38:20|0.16358
02:38:21|0.16354
02:38:22|0.1635
02:38:23|0.16352
02:38:24|0.16346
02:38:25|0.16344
02:38:26|0.1635
02:38:27|0.16345
02:38:28|0.16349
02:38:29|0.16365
02:38:30|0.1636
02:38:31|0.16358
02:38:32|0.1637
02:38:33|0.16374
02:38:34|0.16384
02:38:35|0.16388
02:38:37|0.16388
02:38:37|0.16384
02:38:38|0.16378
02:38:40|0.16374
02:38:41|0.16374
02:38:41|0.16374
02:38:42|0.16374
02:38:43|0.1638
02:38:45|0.164
02:38:46|0.164
02:38:46|0.16405
02:38:48|0.16406
02:38:49|0.16404
02:38:50|0.164
02:38:51|0.16401
02:38:52|0.16401
02:38:54|0.16405
02:38:54|0.16406
02:38:56|0.16401
02:38:56|0.16401
02:38:57|0.16399
02:38:59|0.16399
02:38:59|0.16399
02:39:01|0.16397
02:39:01|0.16376
02:39:03|0.16377
02:39:04|0.16382
02:39:05|0.16389
02:39:06|0.16389
02:39:07|0.1637
02:39:08|0.16375
02:39:09|0.1637
02:39:10|0.1636
02:39:12|0.16365
02:39:12|0.16362
02:39:14|0.16358
02:39:15|0.16356
02:39:16|0.16368
02:39:17|0.16367
02:39:17|0.16367
02:39:19|0.1637
02:39:20|0.16368
02:39:20|0.16368
02:39:21|0.16367
02:39:23|0.16352
02:39:24|0.16356
02:39:24|0.16356
02:39:26|0.16353
02:39:27|0.16357
02:39:28|0.16356
02:39:29|0.16354
02:39:30|0.1636
02:39:31|0.16358
02:39:32|0.16357
02:39:33|0.16358
02:39:34|0.16364
02:39:35|0.16364
02:39:36|0.16366
02:39:37|0.16364
02:39:38|0.16364
02:39:39|0.16361
02:39:40|0.16364
02:39:41|0.16364
02:39:42|0.16364
02:39:43|0.16358
02:39:45|0.16358
02:39:46|0.16355
02:39:46|0.16359
02:39:48|0.16359
02:39:48|0.16358
02:39:50|0.16355
02:39:50|0.16353
02:39:52|0.16353
02:39:53|0.16353
02:39:53|0.16355
02:39:54|0.16347
02:39:56|0.16347
02:39:57|0.16347
02:39:57|0.16351
02:39:59|0.16348
02:39:59|0.16349
02:40:01|0.16348
02:40:01|0.16344
02:40:03|0.16337
02:40:04|0.16339
02:40:04|0.1633
02:40:05|0.16336
02:40:07|0.1634
02:40:08|0.1634
02:40:09|0.16346
02:40:10|0.16344
02:40:12|0.16341
02:40:13|0.16344
02:40:13|0.16346
02:40:15|0.16347
02:40:15|0.16342
02:40:16|0.16343
02:40:18|0.16345
02:40:18|0.1635
02:40:20|0.16344
02:40:21|0.16344
02:40:22|0.1634
02:40:23|0.1634
02:40:24|0.16337
02:40:26|0.16337
02:40:26|0.16343
02:40:28|0.16344
02:40:28|0.1635
02:40:30|0.16355
02:40:30|0.16353
02:40:32|0.16356
02:40:32|0.16357
02:40:33|0.16361
02:40:34|0.16359
02:40:36|0.16354
02:40:37|0.16358
02:40:37|0.16357
02:40:38|0.16361
02:40:39|0.16368
02:40:40|0.16368
02:40:41|0.16368
02:40:43|0.16366
02:40:44|0.16364
02:40:45|0.16366
02:40:46|0.16362
02:40:47|0.16365
02:40:48|0.16366
02:40:49|0.16368
02:40:50|0.16357
02:40:51|0.16359
02:40:52|0.16357
02:40:53|0.16357
02:40:54|0.16357
02:40:55|0.16362
02:40:56|0.16361
02:40:57|0.16365
02:40:58|0.16363
02:40:59|0.16363
02:41:00|0.16361
02:41:01|0.16364
02:41:02|0.16364
02:41:03|0.16364
02:41:04|0.16367
02:41:05|0.16371
02:41:06|0.16366
02:41:07|0.16355
02:41:08|0.16356
02:41:09|0.16364
02:41:10|0.16369
02:41:11|0.16366
02:41:12|0.16364
02:41:13|0.16363
02:41:14|0.16366
02:41:15|0.1637
02:41:16|0.16363
02:41:17|0.16366
02:41:18|0.16365
02:41:19|0.16357
02:41:20|0.16359
02:41:21|0.16357
02:41:22|0.16355
02:41:23|0.16352
02:41:24|0.16345
02:41:25|0.16344
02:41:27|0.16348
02:41:27|0.16357
02:41:28|0.16358
02:41:30|0.16356
02:41:31|0.16354
02:41:32|0.16354
02:41:33|0.16353
02:41:34|0.16349
02:41:34|0.16346
02:41:35|0.1635
02:41:37|0.1635
02:41:38|0.16351
02:41:39|0.16351
02:41:40|0.16343
02:41:41|0.16343
02:41:42|0.1634
02:41:43|0.16347
02:41:44|0.16343
02:41:45|0.1634
02:41:46|0.1634
02:41:47|0.16344
02:41:48|0.16345
02:41:49|0.16348
02:41:50|0.16347
02:41:51|0.16353
02:41:52|0.16355
02:41:53|0.1636
02:41:54|0.16356
02:41:55|0.16354
02:41:56|0.16356
02:41:57|0.16356
02:41:58|0.16357
02:41:59|0.16357
02:42:00|0.16356
02:42:01|0.16369
02:42:02|0.16372
02:42:03|0.16369
02:42:04|0.16377
02:42:05|0.16367
02:42:06|0.16367
02:42:07|0.16368
02:42:08|0.16364
02:42:09|0.16364
02:42:10|0.16364
02:42:11|0.1636
02:42:12|0.16362
02:42:14|0.16364
02:42:15|0.16367
02:42:16|0.1637
02:42:16|0.16369
02:42:17|0.16366
02:42:19|0.16363
02:42:20|0.16361
02:42:21|0.16362
02:42:22|0.16362
02:42:23|0.16354
02:42:25|0.16358
02:42:25|0.16354
02:42:26|0.16364
02:42:27|0.16365
02:42:28|0.16365
02:42:29|0.16355
02:42:30|0.16357
02:42:31|0.16356
02:42:33|0.16356
02:42:34|0.16353
02:42:35|0.16353
02:42:36|0.16348
02:42:37|0.16346
02:42:38|0.16346
02:42:39|0.16349
02:42:40|0.16349
02:42:41|0.16352
02:42:42|0.16355
02:42:43|0.16355
02:42:44|0.16357
02:42:45|0.16357
02:42:46|0.16354
02:42:47|0.16355
02:42:48|0.16352
02:42:49|0.16352
02:42:50|0.16352
02:42:51|0.16357
02:42:52|0.16354
02:42:53|0.16362
02:42:54|0.1636
02:42:55|0.1636
02:42:56|0.1636
02:42:57|0.16356
02:42:58|0.16353
02:42:59|0.16352
02:43:00|0.16353
02:43:01|0.1635
02:43:02|0.16349
02:43:03|0.16349
02:43:04|0.16349
02:43:05|0.16349
02:43:06|0.16349
02:43:07|0.16349
02:43:08|0.16349
02:43:09|0.1636
02:43:10|0.16355
02:43:11|0.1635
02:43:12|0.16346
02:43:13|0.16346
02:43:14|0.16348
02:43:16|0.16348
02:43:18|0.16348
02:43:19|0.1635
02:43:19|0.1635
02:43:21|0.16344
02:43:22|0.16348
02:43:23|0.16343
02:43:23|0.16356
02:43:25|0.16352
02:43:25|0.1635
02:43:27|0.1635
02:43:27|0.16348
02:43:28|0.16355
02:43:30|0.16356
02:43:31|0.16355
02:43:32|0.16355
02:43:32|0.16373
02:43:34|0.16371
02:43:34|0.16372
02:43:35|0.16371
02:43:36|0.16372
02:43:38|0.16372
02:43:39|0.16369
02:43:39|0.16369
02:43:41|0.16369
02:43:42|0.16364
02:43:43|0.16366
02:43:44|0.16378
02:43:45|0.1638
02:43:46|0.1638
02:43:47|0.16381
02:43:48|0.16381
02:43:49|0.16388
02:43:50|0.16388
02:43:50|0.16395
02:43:52|0.16392
02:43:52|0.16395
02:43:53|0.16394
02:43:55|0.16395
02:43:55|0.16394
02:43:57|0.16392
02:43:57|0.16394
02:43:59|0.16389
02:44:00|0.16392
02:44:00|0.16396
02:44:02|0.1639
02:44:02|0.1639
02:44:03|0.16389
02:44:05|0.16388
02:44:06|0.16389
02:44:07|0.16388
02:44:08|0.16386
02:44:09|0.16391
02:44:09|0.16395
02:44:10|0.16391
02:44:12|0.16391
02:44:12|0.16392
02:44:14|0.16394
02:44:16|0.16393
02:44:17|0.16393
02:44:18|0.16393
02:44:19|0.16398
02:44:20|0.16411
02:44:22|0.16412
02:44:22|0.16419
02:44:24|0.16412
02:44:25|0.16412
02:44:25|0.16411
02:44:27|0.1641
02:44:28|0.16412
02:44:29|0.16412
02:44:30|0.16412
02:44:31|0.16411
02:44:32|0.16409
02:44:34|0.16412
02:44:34|0.16414
02:44:36|0.16416
02:44:37|0.16413
02:44:37|0.16412
02:44:38|0.16409
02:44:40|0.16412
02:44:40|0.16414
02:44:42|0.16414
02:44:42|0.16411
02:44:43|0.16414
02:44:45|0.16417
02:44:45|0.16397
02:44:47|0.16402
02:44:47|0.16399
02:44:48|0.164
02:44:50|0.164
02:44:50|0.16402
02:44:52|0.1641
02:44:52|0.16405
02:44:53|0.16405
02:44:54|0.16405
02:44:55|0.16401
02:44:56|0.16401
02:44:57|0.16398
02:44:59|0.16398
02:44:59|0.16397
02:45:01|0.16394
02:45:01|0.16388
02:45:03|0.16398
02:45:04|0.164
02:45:05|0.16402
02:45:05|0.16406
02:45:07|0.16405
02:45:08|0.16404
02:45:08|0.16384
02:45:10|0.16384
02:45:11|0.16386
02:45:12|0.16389
02:45:13|0.16384
02:45:14|0.16383
02:45:15|0.16387
02:45:16|0.16391
02:45:17|0.16397
02:45:19|0.16404
02:45:20|0.16404
02:45:20|0.16399
02:45:22|0.16401
02:45:22|0.16399
02:45:24|0.16396
02:45:25|0.16395
02:45:26|0.16393
02:45:27|0.16396
02:45:29|0.16394
02:45:29|0.16396
02:45:30|0.16391
02:45:31|0.16391
02:45:32|0.16391
02:45:33|0.16392
02:45:34|0.16395
02:45:36|0.16392
02:45:36|0.16374
02:45:38|0.16377
02:45:39|0.16376
02:45:39|0.16375
02:45:41|0.1637
02:45:42|0.16367
02:45:43|0.16369
02:45:44|0.16357
02:45:45|0.16353
02:45:46|0.16354
02:45:46|0.1635
02:45:48|0.16347
02:45:48|0.16346
02:45:50|0.16346
02:45:51|0.1635
02:45:52|0.1635
02:45:53|0.16345
02:45:54|0.16346
02:45:55|0.16343
02:45:56|0.1634
02:45:57|0.16332
02:45:58|0.16332
02:45:59|0.1634
02:46:00|0.16341
02:46:01|0.16333
02:46:02|0.16332
02:46:03|0.16333
02:46:04|0.16331
02:46:06|0.16322
02:46:06|0.16329
02:46:07|0.16333
02:46:09|0.16333
02:46:09|0.16332
02:46:10|0.16334
02:46:11|0.16338
02:46:12|0.16329
02:46:13|0.16331
02:46:14|0.16332
02:46:15|0.16332
02:46:16|0.16332
02:46:18|0.16334
02:46:19|0.1633
02:46:20|0.16325
02:46:22|0.1633
02:46:22|0.16324
02:46:24|0.16324
02:46:24|0.16329
02:46:26|0.16331
02:46:27|0.16328
02:46:28|0.16324
02:46:29|0.16322
02:46:30|0.16321
02:46:31|0.16318
02:46:32|0.16316
02:46:32|0.1632
02:46:33|0.16317
02:46:35|0.16317
02:46:35|0.16315
02:46:36|0.16316
02:46:38|0.16318
02:46:38|0.16316
02:46:39|0.16313
02:46:41|0.16313
02:46:42|0.16317
02:46:43|0.16317
02:46:45|0.16304
02:46:45|0.16304
02:46:46|0.16311
02:46:48|0.16307
02:46:49|0.16309
02:46:49|0.16309
02:46:51|0.16307
02:46:51|0.16309
02:46:53|0.16312
02:46:53|0.16315
02:46:54|0.16316
02:46:55|0.16315
02:46:56|0.16317
02:46:59|0.16313
02:46:59|0.16316
02:47:01|0.16314
02:47:02|0.16315
02:47:02|0.16325
02:47:04|0.16325
02:47:04|0.16334
02:47:05|0.16335
02:47:06|0.16341
02:47:07|0.16343
02:47:09|0.1634
02:47:10|0.16343
02:47:10|0.16339
02:47:12|0.16344
02:47:12|0.16359
02:47:13|0.16355
02:47:15|0.16349
02:47:16|0.16349
02:47:16|0.16348
02:47:18|0.16347
02:47:19|0.16352
02:47:21|0.16367
02:47:21|0.16374
02:47:23|0.16361
02:47:23|0.1636
02:47:25|0.16354
02:47:26|0.16355
02:47:27|0.16355
02:47:28|0.16358
02:47:29|0.16358
02:47:29|0.16358
02:47:30|0.16358
02:47:32|0.1636
02:47:33|0.16369
02:47:34|0.16377
02:47:35|0.16376
02:47:36|0.16378
02:47:37|0.1638
02:47:38|0.16385
02:47:39|0.16384
02:47:40|0.16384
02:47:41|0.16384
02:47:42|0.16381
02:47:43|0.16385
02:47:44|0.16385
02:47:45|0.16385
02:47:46|0.16384
02:47:48|0.16385
02:47:49|0.16385
02:47:49|0.16378
02:47:51|0.16378
02:47:52|0.16381
02:47:53|0.16381
02:47:53|0.16368
02:47:55|0.16374
02:47:56|0.16375
02:47:57|0.16375
02:47:58|0.16374
02:47:59|0.16372
02:48:00|0.16383
02:48:01|0.16384
02:48:01|0.16385
02:48:02|0.16376
02:48:04|0.1637
02:48:05|0.1637
02:48:06|0.16383
02:48:07|0.16383
02:48:08|0.16383
02:48:09|0.16383
02:48:09|0.16385
02:48:11|0.16378
02:48:12|0.16382
02:48:13|0.16384
02:48:13|0.1639
02:48:15|0.1639
02:48:16|0.16386
02:48:16|0.16387
02:48:18|0.16387
02:48:19|0.16385
02:48:20|0.16387
02:48:22|0.16388
02:48:23|0.16388
02:48:24|0.16388
02:48:25|0.16388
02:48:26|0.1639
02:48:27|0.1639
02:48:27|0.16391
02:48:29|0.16394
02:48:29|0.16396
02:48:31|0.16392
02:48:32|0.16396
02:48:32|0.16397
02:48:34|0.16398
02:48:34|0.16399
02:48:35|0.16399
02:48:37|0.16399
02:48:37|0.16396
02:48:38|0.164
02:48:40|0.16399
02:48:41|0.16415
02:48:41|0.16417
02:48:42|0.1642
02:48:43|0.16416
02:48:44|0.1642
02:48:45|0.16424
02:48:46|0.16426
02:48:48|0.16428
02:48:48|0.16425
02:48:49|0.16425
02:48:51|0.16427
02:48:51|0.16432
02:48:52|0.16435
02:48:54|0.16442
02:48:54|0.1644
02:48:56|0.16444
02:48:57|0.16445
02:48:58|0.1645
02:48:58|0.16456
02:49:00|0.16454
02:49:01|0.16453
02:49:02|0.16452
02:49:02|0.16449
02:49:03|0.16453
02:49:05|0.16456
02:49:05|0.16455
02:49:06|0.16452
02:49:07|0.16452
02:49:08|0.16453
02:49:09|0.16452
02:49:11|0.16463
02:49:12|0.16468
02:49:12|0.16481
02:49:14|0.16476
02:49:14|0.16496
02:49:16|0.16496
02:49:17|0.16496
02:49:17|0.16497
02:49:18|0.16512
02:49:19|0.16512
02:49:21|0.16508
02:49:22|0.16526
02:49:23|0.16518
02:49:24|0.16522
02:49:25|0.16518
02:49:26|0.16511
02:49:27|0.16508
02:49:28|0.16517
02:49:29|0.16525
02:49:30|0.16524
02:49:31|0.16524
02:49:32|0.16522
02:49:33|0.16512
02:49:34|0.16514
02:49:35|0.16505
02:49:36|0.16512
02:49:38|0.16521
02:49:39|0.16528
02:49:39|0.16532
02:49:41|0.16536
02:49:42|0.16534
02:49:43|0.16548
02:49:44|0.16555
02:49:45|0.16555
02:49:46|0.1655
02:49:48|0.16545
02:49:48|0.16545
02:49:50|0.16544
02:49:50|0.1654
02:49:51|0.16542
02:49:53|0.16544
02:49:54|0.1658
02:49:54|0.16569
02:49:56|0.16565
02:49:56|0.16564
02:49:57|0.16562
02:49:59|0.16562
02:50:00|0.16576
02:50:01|0.16577
02:50:03|0.16576
02:50:03|0.16582
02:50:05|0.16586
02:50:05|0.16579
02:50:06|0.16594
02:50:07|0.16589
02:50:08|0.16596
02:50:09|0.1659
02:50:10|0.1658
02:50:12|0.16589
02:50:13|0.16597
02:50:14|0.16591
02:50:15|0.16595
02:50:15|0.16608
02:50:17|0.16602
02:50:17|0.16601
02:50:18|0.16598
02:50:20|0.16597
02:50:21|0.16591
02:50:23|0.16575
02:50:24|0.16582
02:50:24|0.16586
02:50:26|0.16592
02:50:27|0.16596
02:50:29|0.166
02:50:30|0.16596
02:50:30|0.16595
02:50:32|0.16595
02:50:33|0.16614
02:50:34|0.16612
02:50:35|0.16609
02:50:36|0.16609
02:50:38|0.1661
02:50:39|0.1662
02:50:40|0.1662
02:50:41|0.16613
02:50:42|0.16621
02:50:43|0.16623
02:50:44|0.16621
02:50:45|0.16622
02:50:46|0.16624
02:50:47|0.1664
02:50:48|0.1664
02:50:49|0.16642
02:50:50|0.16648
02:50:51|0.16646
02:50:52|0.16644
02:50:53|0.16651
02:50:54|0.1666
02:50:55|0.1667
02:50:56|0.16668
02:50:57|0.16662
02:50:58|0.16666
02:50:59|0.1666
02:51:00|0.1666
02:51:01|0.16642
02:51:02|0.16641
02:51:04|0.16626
02:51:04|0.16629
02:51:05|0.16636
02:51:06|0.16636
02:51:08|0.16648
02:51:09|0.16656
02:51:09|0.1665
02:51:10|0.16653
02:51:11|0.16659
02:51:12|0.1666
02:51:14|0.16664
02:51:14|0.16651
02:51:15|0.16643
02:51:16|0.1664
02:51:17|0.16644
02:51:19|0.16648
02:51:20|0.16649
02:51:20|0.16651
02:51:22|0.16648
02:51:23|0.16634
02:51:24|0.16625
02:51:25|0.16626
02:51:26|0.1664
02:51:27|0.16637
02:51:28|0.16633
02:51:29|0.16636
02:51:30|0.16648
02:51:31|0.16637
02:51:32|0.16624
02:51:33|0.1662
02:51:34|0.16624
02:51:35|0.16624
02:51:37|0.16627
02:51:38|0.16635
02:51:39|0.1664
02:51:39|0.16632
02:51:40|0.1662
02:51:41|0.16613
02:51:43|0.16616
02:51:43|0.16615
02:51:44|0.16615
02:51:45|0.16616
02:51:46|0.16621
02:51:47|0.16624
02:51:48|0.16624
02:51:49|0.16637
02:51:50|0.16628
02:51:52|0.16626
02:51:53|0.16636
02:51:53|0.16635
02:51:54|0.16623
02:51:55|0.16628
02:51:56|0.1664
02:51:57|0.16644
02:51:58|0.16643
02:52:00|0.16646
02:52:00|0.16648
02:52:02|0.16647
02:52:02|0.16648
02:52:03|0.1665
02:52:04|0.16654
02:52:05|0.16657
02:52:06|0.16655
02:52:07|0.1666
02:52:08|0.16661
02:52:10|0.16657
02:52:11|0.16652
02:52:12|0.16658
02:52:12|0.16656
02:52:13|0.16656
02:52:15|0.16637
02:52:15|0.16649
02:52:16|0.16648
02:52:18|0.16644
02:52:18|0.16636
02:52:19|0.16621
02:52:20|0.1662
02:52:22|0.16612
02:52:23|0.16616
02:52:25|0.16612
02:52:25|0.16608
02:52:27|0.16617
02:52:28|0.16631
02:52:28|0.16638
02:52:30|0.1664
02:52:32|0.16636
02:52:32|0.16611
02:52:33|0.16615
02:52:35|0.16617
02:52:35|0.1661
02:52:37|0.16612
02:52:37|0.1662
02:52:39|0.1662
02:52:40|0.1662
02:52:41|0.16637
02:52:41|0.16636
02:52:42|0.16647
02:52:44|0.1664
02:52:44|0.16642
02:52:45|0.16644
02:52:47|0.1664
02:52:48|0.16637
02:52:48|0.1664
02:52:50|0.16635
02:52:50|0.16648
02:52:52|0.16648
02:52:53|0.16668
02:52:54|0.16661
02:52:55|0.16664
02:52:56|0.16667
02:52:56|0.1668
02:52:58|0.16687
02:52:59|0.16688
02:53:00|0.16698
02:53:01|0.16717
02:53:01|0.16722
02:53:02|0.16722
02:53:03|0.16716
02:53:04|0.16726
02:53:05|0.1672
02:53:07|0.16712
02:53:08|0.16707
02:53:08|0.16709
02:53:10|0.16718
02:53:10|0.16704
02:53:11|0.16684
02:53:12|0.16693
02:53:14|0.16697
02:53:14|0.167
02:53:16|0.167
02:53:16|0.16696
02:53:17|0.1671
02:53:18|0.16712
02:53:20|0.16691
02:53:21|0.16703
02:53:22|0.167
02:53:23|0.16704
02:53:24|0.16704
02:53:26|0.16714
02:53:26|0.16724
02:53:27|0.16724
02:53:28|0.16735
02:53:29|0.16724
02:53:31|0.16732
02:53:32|0.16732
02:53:33|0.16736
02:53:34|0.1674
02:53:35|0.16732
02:53:36|0.16732
02:53:37|0.16735
02:53:38|0.16742
02:53:39|0.16738
02:53:40|0.1673
02:53:42|0.16728
02:53:43|0.16741
02:53:43|0.16738
02:53:45|0.16732
02:53:45|0.1674
02:53:46|0.1674
02:53:48|0.16747
02:53:48|0.16758
02:53:49|0.16757
02:53:51|0.16752
02:53:52|0.16756
02:53:53|0.16756
02:53:54|0.16756
02:53:55|0.16756
02:53:55|0.1676
02:53:56|0.16765
02:53:58|0.1676
02:53:59|0.16772
02:54:00|0.16774
02:54:00|0.16764
02:54:01|0.16744
02:54:03|0.16768
02:54:04|0.16763
02:54:05|0.16752
02:54:06|0.16752
02:54:07|0.16748
02:54:08|0.16719
02:54:09|0.16741
02:54:10|0.16737
02:54:11|0.1672
02:54:12|0.16731
02:54:13|0.16726
02:54:14|0.1674
02:54:15|0.16736
02:54:16|0.16708
02:54:17|0.16716
02:54:18|0.16707
02:54:19|0.16708
02:54:20|0.16708
02:54:21|0.1675
02:54:22|0.1674
02:54:23|0.16729
02:54:24|0.16739
02:54:26|0.16739
02:54:27|0.16735
02:54:27|0.16737
02:54:29|0.16733
02:54:29|0.16731
02:54:30|0.16721
02:54:32|0.16724
02:54:33|0.16725
02:54:34|0.16735
02:54:34|0.16735
02:54:36|0.16743
02:54:36|0.16751
02:54:37|0.16744
02:54:39|0.16748
02:54:39|0.16747
02:54:41|0.1674
02:54:41|0.1674
02:54:43|0.16755
02:54:44|0.16766
02:54:45|0.16758
02:54:46|0.1676
02:54:48|0.16752
02:54:49|0.16763
02:54:50|0.1676
02:54:50|0.1676
02:54:52|0.16755
02:54:53|0.1675
02:54:54|0.16728
02:54:55|0.16723
02:54:56|0.16721
02:54:57|0.16729
02:54:58|0.16734
02:54:59|0.16741
02:55:00|0.1674
02:55:01|0.16722
02:55:02|0.16708
02:55:03|0.16708
02:55:04|0.1671
02:55:05|0.16708
02:55:06|0.16708
02:55:07|0.16699
02:55:08|0.1669
02:55:09|0.16677
02:55:10|0.16672
02:55:11|0.16671
02:55:12|0.16656
02:55:13|0.16648
02:55:14|0.16648
02:55:15|0.16654
02:55:16|0.16664
02:55:17|0.16668
02:55:18|0.16664
02:55:19|0.16673
02:55:20|0.16683
02:55:21|0.16689
02:55:22|0.16696
02:55:23|0.167
02:55:24|0.16697
02:55:25|0.16684
02:55:27|0.16676
02:55:28|0.16691
02:55:29|0.16691
02:55:30|0.16692
02:55:32|0.16707
02:55:32|0.16699
02:55:34|0.16693
02:55:34|0.1668
02:55:35|0.16673
02:55:37|0.16681
02:55:37|0.16692
02:55:39|0.167
02:55:40|0.167
02:55:40|0.16698
02:55:41|0.16691
02:55:43|0.16689
02:55:44|0.16685
02:55:45|0.1667
02:55:46|0.16664
02:55:47|0.16672
02:55:48|0.16685
02:55:49|0.16684
02:55:50|0.16675
02:55:51|0.16665
02:55:52|0.16665
02:55:53|0.16658
02:55:54|0.1666
02:55:55|0.16661
02:55:56|0.16658
02:55:57|0.16676
02:55:58|0.16674
02:55:59|0.16674
02:56:00|0.16671
02:56:01|0.16668
02:56:02|0.16691
02:56:03|0.16692
02:56:04|0.1669
02:56:05|0.16687
02:56:06|0.16685
02:56:07|0.16685
02:56:08|0.16685
02:56:09|0.16685
02:56:10|0.16686
02:56:12|0.16684
02:56:12|0.16687
02:56:13|0.16687
02:56:14|0.16692
02:56:16|0.16692
02:56:17|0.16688
02:56:17|0.16686
02:56:18|0.16678
02:56:19|0.1668
02:56:21|0.16701
02:56:21|0.16702
02:56:22|0.1671
02:56:23|0.16712
02:56:24|0.16706
02:56:26|0.16704
02:56:26|0.16698
02:56:27|0.16701
02:56:29|0.16695
02:56:31|0.16702
02:56:31|0.16702
02:56:33|0.16702
02:56:33|0.16702
02:56:35|0.16702
02:56:36|0.16702
02:56:36|0.16702
02:56:37|0.16691
02:56:38|0.16696
02:56:40|0.16698
02:56:40|0.16709
02:56:42|0.16709
02:56:42|0.16709
02:56:44|0.16705
02:56:45|0.16712
02:56:46|0.16708
02:56:46|0.16714
02:56:47|0.16712
02:56:48|0.16712
02:56:49|0.16712
02:56:50|0.16715
02:56:52|0.16722
02:56:52|0.16727
02:56:54|0.16732
02:56:54|0.16732
02:56:56|0.16725
02:56:57|0.16715
02:56:57|0.16721
02:56:58|0.16716
02:56:59|0.16719
02:57:00|0.16726
02:57:01|0.16724
02:57:02|0.16727
02:57:03|0.16723
02:57:04|0.16724
02:57:05|0.16717
02:57:06|0.16725
02:57:08|0.16723
02:57:09|0.1672
02:57:09|0.16723
02:57:10|0.16732
02:57:11|0.1674
02:57:13|0.16748
02:57:13|0.16766
02:57:14|0.16761
02:57:15|0.16751
02:57:17|0.16756
02:57:18|0.16764
02:57:18|0.16762
02:57:19|0.16762
02:57:21|0.16766
02:57:21|0.16759
02:57:22|0.16752
02:57:24|0.16757
02:57:24|0.16769
02:57:26|0.16768
02:57:26|0.16763
02:57:28|0.16761
02:57:29|0.16763
02:57:31|0.16776
02:57:32|0.16777
02:57:33|0.1678
02:57:34|0.1678
02:57:34|0.16772
02:57:36|0.16762
02:57:37|0.16763
02:57:38|0.16764
02:57:39|0.16764
02:57:40|0.16774
02:57:41|0.16778
02:57:42|0.16779
02:57:43|0.16775
02:57:44|0.16763
02:57:44|0.16768
02:57:45|0.16768
02:57:47|0.16764
02:57:47|0.16764
02:57:49|0.16768
02:57:50|0.16773
02:57:51|0.16773
02:57:52|0.16764
02:57:53|0.16771
02:57:54|0.16765
02:57:55|0.16761
02:57:56|0.16744
02:57:57|0.16734
02:57:58|0.16736
02:57:59|0.16738
02:58:00|0.16736
02:58:01|0.16716
02:58:02|0.16716
02:58:03|0.16712
02:58:04|0.16698
02:58:06|0.16704
02:58:06|0.16704
02:58:07|0.16704
02:58:09|0.16704
02:58:10|0.16698
02:58:10|0.16704
02:58:11|0.16704
02:58:12|0.167
02:58:14|0.1672
02:58:15|0.16709
02:58:15|0.16708
02:58:16|0.16706
02:58:17|0.16703
02:58:18|0.16706
02:58:19|0.16705
02:58:20|0.16703
02:58:21|0.16708
02:58:22|0.16713
02:58:23|0.16719
02:58:25|0.16716
02:58:25|0.16723
02:58:26|0.16718
02:58:27|0.16718
02:58:28|0.16718
02:58:30|0.16718
02:58:30|0.1672
02:58:32|0.16718
02:58:34|0.1672
02:58:35|0.1672
02:58:36|0.1672
02:58:37|0.16722
02:58:38|0.1672
02:58:39|0.16714
02:58:41|0.16699
02:58:42|0.16699
02:58:42|0.167
02:58:44|0.16696
02:58:44|0.16697
02:58:46|0.16698
02:58:47|0.16712
02:58:48|0.16714
02:58:49|0.16716
02:58:50|0.16719
02:58:52|0.16718
02:58:52|0.16716
02:58:53|0.16716
02:58:54|0.16709
02:58:55|0.16713
02:58:56|0.16713
02:58:57|0.16712
02:58:58|0.16719
02:59:00|0.16722
02:59:01|0.16722
02:59:01|0.16726
02:59:03|0.1672
02:59:03|0.16714
02:59:04|0.16708
02:59:05|0.16704
02:59:06|0.16704
02:59:07|0.16705
02:59:09|0.16701
02:59:09|0.16701
02:59:11|0.16703
02:59:11|0.1671
02:59:12|0.16719
02:59:13|0.16715
02:59:14|0.16708
02:59:15|0.16704
02:59:16|0.16704
02:59:18|0.16707
02:59:19|0.16708
02:59:19|0.16704
02:59:21|0.16704
02:59:22|0.16702
02:59:23|0.16708
02:59:23|0.1671
02:59:24|0.16711
02:59:26|0.16705
02:59:27|0.16705
02:59:28|0.16711
02:59:29|0.16712
02:59:30|0.16709
02:59:31|0.16709
02:59:32|0.16708
02:59:33|0.16709
02:59:34|0.1671
02:59:36|0.16697
02:59:37|0.16696
02:59:37|0.167
02:59:38|0.167
02:59:39|0.16696
02:59:41|0.16694
02:59:42|0.16694
02:59:43|0.16694
02:59:43|0.16696
02:59:45|0.16696
02:59:46|0.16688
02:59:47|0.16688
02:59:48|0.16681
02:59:49|0.16686
02:59:50|0.16684
02:59:51|0.16675
02:59:53|0.1668
02:59:53|0.16682
02:59:55|0.16681
02:59:55|0.16673
02:59:56|0.16673
02:59:57|0.16677
02:59:58|0.16673
03:00:00|0.16669
03:00:00|0.16676
03:00:02|0.16672
03:00:02|0.16672
03:00:04|0.16656
03:00:05|0.16659
03:00:06|0.16651
03:00:07|0.16655
03:00:07|0.16668
03:00:09|0.16668
03:00:10|0.16672
03:00:10|0.1667
03:00:11|0.16672
03:00:13|0.16663
03:00:14|0.1666
03:00:15|0.16649
03:00:15|0.16649
03:00:16|0.16649
03:00:17|0.16657
03:00:18|0.16655
03:00:20|0.16653
03:00:21|0.16666
03:00:22|0.1665
03:00:22|0.16649
03:00:24|0.16648
03:00:25|0.16647
03:00:26|0.16648
03:00:26|0.16639
03:00:28|0.16643
03:00:28|0.16639
03:00:30|0.16637
03:00:32|0.16622
03:00:33|0.16614
03:00:34|0.16611
03:00:35|0.16603
03:00:36|0.16603
03:00:36|0.166
03:00:37|0.16594
03:00:39|0.16592
03:00:40|0.16591
03:00:41|0.16588
03:00:42|0.1658
03:00:43|0.16579
03:00:44|0.16572
03:00:45|0.16572
03:00:46|0.16572
03:00:47|0.16577
03:00:48|0.1659
03:00:48|0.16588
03:00:50|0.16592
03:00:51|0.16603
03:00:52|0.166
03:00:53|0.16599
03:00:54|0.16604
03:00:55|0.16604
03:00:56|0.16621
03:00:57|0.16622
03:00:59|0.16614
03:01:00|0.16611
03:01:01|0.16611
03:01:01|0.16599
03:01:02|0.16608
03:01:03|0.16622
03:01:04|0.16616
03:01:05|0.16616
03:01:07|0.16612
03:01:07|0.16605
03:01:08|0.16608
03:01:09|0.16602
03:01:11|0.16601
03:01:11|0.1662
03:01:12|0.1662
03:01:13|0.16622
03:01:14|0.16611
03:01:15|0.16609
03:01:16|0.16597
03:01:18|0.166
03:01:18|0.166
03:01:19|0.16602
03:01:20|0.16606
03:01:21|0.16603
03:01:22|0.16605
03:01:23|0.16628
03:01:25|0.16628
03:01:25|0.16619
03:01:26|0.16613
03:01:27|0.16612
03:01:28|0.16612
03:01:29|0.16612
03:01:31|0.16612
03:01:32|0.16612
03:01:33|0.16611
03:01:35|0.16606
03:01:36|0.16609
03:01:36|0.16607
03:01:37|0.16607
03:01:39|0.166
03:01:40|0.16601
03:01:41|0.166
03:01:41|0.16594
03:01:42|0.16594
03:01:44|0.16584
03:01:45|0.16594
03:01:46|0.16595
03:01:46|0.16594
03:01:48|0.16592
03:01:49|0.16588
03:01:51|0.16598
03:01:51|0.16605
03:01:52|0.16599
03:01:54|0.166
03:01:55|0.16603
03:01:56|0.16606
03:01:56|0.16614
03:01:58|0.16609
03:01:58|0.16607
03:02:00|0.16607
03:02:01|0.16597
03:02:02|0.16596
03:02:03|0.16592
03:02:04|0.16593
03:02:05|0.16592
03:02:07|0.16595
03:02:08|0.16592
03:02:08|0.16589
03:02:09|0.16592
03:02:10|0.16587
03:02:11|0.16582
03:02:12|0.16579
03:02:13|0.16582
03:02:14|0.16583
03:02:16|0.16577
03:02:17|0.16583
03:02:17|0.16573
03:02:18|0.16578
03:02:19|0.1658
03:02:20|0.16579
03:02:21|0.16572
03:02:22|0.16569
03:02:23|0.16565
03:02:25|0.16568
03:02:25|0.16565
03:02:26|0.16565
03:02:28|0.16565
03:02:28|0.16562
03:02:29|0.16559
03:02:31|0.16556
03:02:32|0.1656
03:02:33|0.16565
03:02:34|0.1656
03:02:35|0.16584
03:02:36|0.1659
03:02:37|0.16586
03:02:39|0.16592
03:02:40|0.16586
03:02:40|0.16584
03:02:41|0.16584
03:02:42|0.16586
03:02:44|0.16585
03:02:45|0.16583
03:02:46|0.16581
03:02:48|0.16583
03:02:48|0.16586
03:02:50|0.1659
03:02:51|0.1659
03:02:52|0.16589
03:02:52|0.16607
03:02:54|0.16599
03:02:55|0.16595
03:02:56|0.16589
03:02:57|0.16591
03:02:57|0.16593
03:02:59|0.16592
03:02:59|0.16592
03:03:01|0.16592
03:03:02|0.16593
03:03:03|0.16594
03:03:04|0.1659
03:03:05|0.16587
03:03:05|0.16579
03:03:06|0.16571
03:03:08|0.16574
03:03:09|0.1658
03:03:09|0.16577
03:03:11|0.16583
03:03:12|0.16575
03:03:12|0.16576
03:03:13|0.16565
03:03:15|0.16565
03:03:16|0.16567
03:03:17|0.16567
03:03:18|0.16567
03:03:19|0.16566
03:03:20|0.16562
03:03:21|0.16564
03:03:22|0.16563
03:03:22|0.16569
03:03:24|0.16569
03:03:24|0.16574
03:03:25|0.16572
03:03:27|0.16568
03:03:27|0.16567
03:03:28|0.16564
03:03:29|0.1656
03:03:31|0.16556
03:03:31|0.16558
03:03:32|0.1656
03:03:33|0.1656
03:03:35|0.1656
03:03:36|0.16555
03:03:38|0.16554
03:03:38|0.16554
03:03:40|0.16551
03:03:40|0.16545
03:03:42|0.16547
03:03:43|0.16543
03:03:44|0.16542
03:03:44|0.16548
03:03:45|0.16545
03:03:47|0.16552
03:03:47|0.1656
03:03:49|0.16556
03:03:49|0.16553
03:03:51|0.16558
03:03:51|0.16557
03:03:53|0.16562
03:03:54|0.16557
03:03:55|0.16555
03:03:56|0.16549
03:03:57|0.16542
03:03:58|0.16544
03:03:59|0.1654
03:04:00|0.16544
03:04:01|0.16539
03:04:02|0.1654
03:04:03|0.16536
03:04:04|0.16531
03:04:05|0.16534
03:04:06|0.16533
03:04:07|0.16531
03:04:08|0.16527
03:04:09|0.1652
03:04:10|0.16518
03:04:11|0.1652
03:04:12|0.16518
03:04:13|0.16518
03:04:14|0.16516
03:04:15|0.16515
03:04:16|0.16512
03:04:17|0.1653
03:04:18|0.16533
03:04:19|0.16538
03:04:20|0.16533
03:04:21|0.1654
03:04:22|0.16537
03:04:23|0.16536
03:04:24|0.16535
03:04:25|0.16525
03:04:26|0.1652
03:04:27|0.16524
03:04:28|0.16524
03:04:29|0.16519
03:04:30|0.16519
03:04:31|0.16514
03:04:32|0.16516
03:04:34|0.16516
03:04:35|0.16516
03:04:37|0.16509
03:04:38|0.16508
03:04:39|0.16508
03:04:40|0.16503
03:04:41|0.165
03:04:43|0.165
03:04:43|0.16497
03:04:44|0.16494
03:04:45|0.165
03:04:47|0.16501
03:04:47|0.16492
03:04:49|0.16494
03:04:49|0.16487
03:04:50|0.16486
03:04:52|0.16483
03:04:53|0.1648
03:04:53|0.16484
03:04:55|0.16484
03:04:55|0.16485
03:04:57|0.16483
03:04:57|0.16485
03:04:58|0.1648
03:04:59|0.16475
03:05:01|0.16474
03:05:01|0.1647
03:05:02|0.16473
03:05:03|0.16469
03:05:04|0.16465
03:05:06|0.1647
03:05:07|0.16472
03:05:07|0.16464
03:05:08|0.16469
03:05:09|0.16468
03:05:10|0.16471
03:05:11|0.16472
03:05:12|0.16491
03:05:13|0.1649
03:05:14|0.16488
03:05:15|0.165
03:05:17|0.16511
03:05:17|0.1651
03:05:19|0.16521
03:05:20|0.16515
03:05:21|0.16514
03:05:22|0.16507
03:05:22|0.16504
03:05:23|0.16493
03:05:25|0.16497
03:05:25|0.16496
03:05:27|0.16493
03:05:28|0.16493
03:05:28|0.16488
03:05:30|0.1648
03:05:31|0.16485
03:05:31|0.16489
03:05:33|0.16494
03:05:33|0.16501
03:05:35|0.16503
03:05:36|0.1651
03:05:38|0.16512
03:05:38|0.16507
03:05:39|0.16503
03:05:40|0.16503
03:05:42|0.16499
03:05:42|0.16498
03:05:43|0.16499
03:05:44|0.16504
03:05:45|0.16503
03:05:47|0.16503
03:05:48|0.16504
03:05:49|0.16499
03:05:49|0.16498
03:05:51|0.16501
03:05:52|0.16504
03:05:52|0.16497
03:05:54|0.165
03:05:55|0.16506
03:05:56|0.1651
03:05:57|0.16507
03:05:57|0.16507
03:05:58|0.16516
03:06:00|0.16512
03:06:01|0.16505
03:06:01|0.16507
03:06:02|0.16511
03:06:03|0.16506
03:06:05|0.16505
03:06:05|0.16492
03:06:07|0.16496
03:06:07|0.16496
03:06:09|0.16501
03:06:10|0.16498
03:06:10|0.16492
03:06:12|0.16502
03:06:13|0.165
03:06:14|0.16498
03:06:15|0.16493
03:06:16|0.16489
03:06:17|0.16489
03:06:18|0.16487
03:06:19|0.16492
03:06:20|0.165
03:06:21|0.1649
03:06:22|0.16467
03:06:23|0.16472
03:06:24|0.16469
03:06:25|0.16462
03:06:26|0.16465
03:06:27|0.16464
03:06:28|0.16468
03:06:29|0.16468
03:06:30|0.16473
03:06:31|0.16468
03:06:32|0.16464
03:06:33|0.16464
03:06:34|0.1646
03:06:35|0.1646
03:06:36|0.16459
03:06:38|0.16467
03:06:40|0.1648
03:06:41|0.16467
03:06:43|0.16468
03:06:44|0.16461
03:06:45|0.16468
03:06:46|0.16469
03:06:46|0.16469
03:06:48|0.16471
03:06:49|0.16472
03:06:50|0.16472
03:06:51|0.16466
03:06:53|0.16472
03:06:54|0.16488
03:06:55|0.16488
03:06:55|0.16488
03:06:57|0.16488
03:06:58|0.16483
03:06:58|0.1648
03:07:00|0.16475
03:07:01|0.16473
03:07:02|0.16468
03:07:03|0.16464
03:07:04|0.16468
03:07:04|0.16476
03:07:06|0.1648
03:07:07|0.16478
03:07:07|0.16477
03:07:08|0.16472
03:07:11|0.16484
03:07:11|0.16484
03:07:12|0.16481
03:07:14|0.16484
03:07:14|0.16478
03:07:15|0.16481
03:07:16|0.16482
03:07:17|0.16479
03:07:19|0.16473
03:07:19|0.16469
03:07:20|0.16478
03:07:22|0.16475
03:07:22|0.1648
03:07:23|0.16477
03:07:24|0.16479
03:07:25|0.16472
03:07:26|0.16472
03:07:27|0.16473
03:07:28|0.16475
03:07:29|0.16474
03:07:30|0.16474
03:07:31|0.16476
03:07:32|0.16478
03:07:33|0.16471
03:07:34|0.16476
03:07:35|0.16478
03:07:36|0.16479
03:07:38|0.16488
03:07:40|0.16474
03:07:41|0.1648
03:07:42|0.16502
03:07:43|0.16504
03:07:45|0.165
03:07:46|0.16496
03:07:47|0.16503
03:07:48|0.16509
03:07:48|0.16505
03:07:50|0.1652
03:07:51|0.16523
03:07:52|0.16524
03:07:53|0.16537
03:07:54|0.16536
03:07:55|0.16535
03:07:56|0.16537
03:07:57|0.1654
03:07:58|0.16544
03:07:59|0.16547
03:08:00|0.16546
03:08:01|0.16542
03:08:02|0.16544
03:08:03|0.16536
03:08:04|0.16543
03:08:06|0.16554
03:08:06|0.16554
03:08:07|0.16554
03:08:09|0.16556
03:08:09|0.16553
03:08:10|0.16557
03:08:12|0.16566
03:08:13|0.16559
03:08:13|0.16566
03:08:15|0.16564
03:08:16|0.16559
03:08:17|0.16577
03:08:17|0.16571
03:08:19|0.16569
03:08:20|0.16569
03:08:21|0.16569
03:08:22|0.16569
03:08:23|0.16574
03:08:23|0.16568
03:08:24|0.16572
03:08:25|0.16564
03:08:27|0.16558
03:08:28|0.16558
03:08:29|0.1656
03:08:30|0.1655
03:08:30|0.1655
03:08:31|0.16548
03:08:33|0.16549
03:08:34|0.16544
03:08:35|0.16539
03:08:36|0.16531
03:08:36|0.16541
03:08:38|0.16554
03:08:40|0.16548
03:08:41|0.16545
03:08:42|0.1654
03:08:43|0.16557
03:08:44|0.16552
03:08:45|0.16564
03:08:46|0.16561
03:08:47|0.1656
03:08:48|0.16559
03:08:50|0.16554
03:08:50|0.16557
03:08:51|0.16553
03:08:52|0.16559
03:08:53|0.16559
03:08:54|0.16561
03:08:55|0.16564
03:08:56|0.16562
03:08:57|0.16557
03:08:59|0.16547
03:08:59|0.16549
03:09:00|0.16549
03:09:02|0.16542
03:09:02|0.16544
03:09:03|0.1654
03:09:04|0.16553
03:09:05|0.16548
03:09:06|0.16543
03:09:08|0.16548
03:09:08|0.16549
03:09:09|0.16549
03:09:10|0.16545
03:09:11|0.16543
03:09:12|0.16543
03:09:13|0.16535
03:09:14|0.16538
03:09:15|0.16531
03:09:16|0.16528
03:09:17|0.16524
03:09:18|0.16524
03:09:20|0.16524
03:09:20|0.16522
03:09:21|0.16522
03:09:22|0.16514
03:09:23|0.16513
03:09:24|0.16516
03:09:25|0.16513
03:09:26|0.16515
03:09:27|0.1652
03:09:29|0.16524
03:09:29|0.16521
03:09:30|0.1652
03:09:31|0.16525
03:09:32|0.16525
03:09:33|0.16518
03:09:35|0.16514
03:09:35|0.16514
03:09:37|0.16534
03:09:37|0.16549
03:09:38|0.16542
03:09:39|0.16544
03:09:40|0.1654
03:09:42|0.16539
03:09:43|0.16536
03:09:44|0.16538
03:09:45|0.16536
03:09:46|0.16536
03:09:47|0.16536
03:09:48|0.16534
03:09:49|0.16534
03:09:50|0.16534
03:09:51|0.16556
03:09:52|0.1656
03:09:54|0.16555
03:09:54|0.16558
03:09:56|0.16549
03:09:57|0.16555
03:09:57|0.16552
03:09:59|0.16564
03:10:00|0.16574
03:10:01|0.16577
03:10:02|0.16573
03:10:03|0.16574
03:10:04|0.16572
03:10:05|0.16571
03:10:06|0.16581
03:10:07|0.16577
03:10:08|0.16575
03:10:09|0.16576
03:10:10|0.1658
03:10:11|0.16578
03:10:12|0.16583
03:10:13|0.16583
03:10:14|0.16592
03:10:15|0.16597
03:10:16|0.16602
03:10:17|0.16598
03:10:18|0.166
03:10:19|0.16594
03:10:20|0.16592
03:10:21|0.16592
03:10:22|0.16606
03:10:23|0.1661
03:10:24|0.16612
03:10:25|0.1661
03:10:26|0.1661
03:10:27|0.1661
03:10:28|0.16613
03:10:29|0.1662
03:10:30|0.16617
03:10:31|0.16613
03:10:32|0.1661
03:10:33|0.16608
03:10:34|0.16608
03:10:35|0.16608
03:10:36|0.16608
03:10:37|0.16608
03:10:38|0.16598
03:10:39|0.16598
03:10:40|0.16592
03:10:41|0.16586
03:10:43|0.1658
03:10:44|0.16583
03:10:45|0.1658
03:10:47|0.1658
03:10:48|0.16583
03:10:49|0.1658
03:10:50|0.16584
03:10:51|0.16584
03:10:52|0.16588
03:10:52|0.16584
03:10:53|0.16588
03:10:54|0.16588
03:10:55|0.16588
03:10:56|0.16584
03:10:58|0.16581
03:10:58|0.16574
03:10:59|0.16575
03:11:00|0.16578
03:11:02|0.1658
03:11:02|0.1658
03:11:03|0.16579
03:11:05|0.1657
03:11:05|0.16577
03:11:06|0.16576
03:11:08|0.16577
03:11:08|0.16576
03:11:10|0.16576
03:11:10|0.16589
03:11:12|0.16596
03:11:13|0.16585
03:11:13|0.1659
03:11:15|0.1659
03:11:16|0.16584
03:11:16|0.16586
03:11:17|0.16589
03:11:18|0.16584
03:11:20|0.16585
03:11:22|0.16582
03:11:22|0.16588
03:11:23|0.16586
03:11:24|0.16589
03:11:26|0.16584
03:11:26|0.16578
03:11:27|0.16578
03:11:28|0.16578
03:11:29|0.16577
03:11:30|0.1658
03:11:31|0.16579
03:11:32|0.16579
03:11:33|0.16586
03:11:34|0.1658
03:11:35|0.16577
03:11:36|0.16577
03:11:37|0.16577
03:11:38|0.1658
03:11:39|0.1658
03:11:40|0.16578
03:11:42|0.16578
03:11:43|0.16578
03:11:45|0.16583
03:11:45|0.16586
03:11:46|0.16603
03:11:47|0.16611
03:11:49|0.16604
03:11:50|0.16605
03:11:50|0.16601
03:11:52|0.16597
03:11:53|0.166
03:11:55|0.16598
03:11:56|0.16598
03:11:56|0.16602
03:11:58|0.166
03:11:59|0.16604
03:12:00|0.166
03:12:01|0.16596
03:12:02|0.16593
03:12:02|0.16592
03:12:03|0.16594
03:12:04|0.16594
03:12:06|0.16594
03:12:06|0.16588
03:12:08|0.16587
03:12:09|0.16579
03:12:09|0.16582
03:12:10|0.16576
03:12:12|0.16575
03:12:13|0.16572
03:12:14|0.16575
03:12:15|0.16569
03:12:16|0.16568
03:12:17|0.16563
03:12:18|0.16559
03:12:19|0.16559
03:12:20|0.16557
03:12:21|0.16559
03:12:22|0.16559
03:12:23|0.16564
03:12:24|0.16572
03:12:25|0.16576
03:12:27|0.16573
03:12:27|0.16583
03:12:29|0.16575
03:12:29|0.1657
03:12:31|0.16568
03:12:31|0.16567
03:12:33|0.1657
03:12:34|0.16577
03:12:34|0.16574
03:12:35|0.16574
03:12:37|0.16574
03:12:37|0.16572
03:12:38|0.16572
03:12:39|0.16572
03:12:40|0.16572
03:12:42|0.16565
03:12:42|0.16593
03:12:44|0.16589
03:12:45|0.16592
03:12:47|0.16591
03:12:47|0.16585
03:12:48|0.1658
03:12:50|0.1658
03:12:51|0.16582
03:12:52|0.16584
03:12:52|0.1658
03:12:54|0.16585
03:12:55|0.16585
03:12:56|0.16585
03:12:57|0.16584
03:12:58|0.16584
03:12:59|0.16584
03:13:00|0.16584
03:13:01|0.16581
03:13:02|0.16578
03:13:02|0.16574
03:13:04|0.16563
03:13:05|0.16568
03:13:06|0.16569
03:13:07|0.16576
03:13:08|0.16576
03:13:09|0.16576
03:13:09|0.16572
03:13:11|0.16569
03:13:12|0.16562
03:13:13|0.16562
03:13:14|0.16564
03:13:15|0.16576
03:13:16|0.16572
03:13:17|0.16572
03:13:18|0.16572
03:13:19|0.16571
03:13:20|0.16569
03:13:21|0.1657
03:13:22|0.16565
03:13:23|0.16565
03:13:24|0.16564
03:13:25|0.16558
03:13:26|0.16556
03:13:27|0.16556
03:13:28|0.16559
03:13:29|0.16559
03:13:30|0.16562
03:13:31|0.16562
03:13:32|0.16561
03:13:33|0.16557
03:13:34|0.16559
03:13:35|0.1656
03:13:36|0.16566
03:13:38|0.16562
03:13:39|0.16559
03:13:39|0.16556
03:13:40|0.16556
03:13:41|0.16556
03:13:42|0.1656
03:13:43|0.16557
03:13:45|0.16564
03:13:46|0.16563
03:13:47|0.16558
03:13:48|0.16556
03:13:48|0.16559
03:13:50|0.1656
03:13:52|0.16559
03:13:52|0.1657
03:13:54|0.16577
03:13:55|0.16576
03:13:56|0.16569
03:13:56|0.16579
03:13:58|0.16583
03:13:59|0.16595
03:13:59|0.1659
03:14:01|0.16586
03:14:02|0.16583
03:14:03|0.16583
03:14:04|0.16583
03:14:05|0.16575
03:14:06|0.16574
03:14:07|0.16576
03:14:08|0.16573
03:14:09|0.16576
03:14:10|0.16578
03:14:11|0.16579
03:14:12|0.16577
03:14:13|0.16577
03:14:14|0.16575
03:14:15|0.16572
03:14:17|0.16564
03:14:17|0.16572
03:14:18|0.16571
03:14:19|0.16576
03:14:20|0.16576
03:14:22|0.16573
03:14:23|0.16571
03:14:24|0.16568
03:14:24|0.16564
03:14:25|0.1656
03:14:26|0.1656
03:14:27|0.1656
03:14:28|0.16556
03:14:30|0.16562
03:14:31|0.16561
03:14:32|0.16562
03:14:33|0.16562
03:14:34|0.16559
03:14:35|0.1656
03:14:36|0.1656
03:14:37|0.16556
03:14:38|0.16556
03:14:39|0.16564
03:14:39|0.16563
03:14:40|0.16564
03:14:42|0.16564
03:14:43|0.16558
03:14:44|0.16558
03:14:46|0.16556
03:14:46|0.16556
03:14:49|0.16553
03:14:49|0.16552
03:14:51|0.16554
03:14:51|0.16554
03:14:53|0.16552
03:14:54|0.16552
03:14:55|0.1655
03:14:56|0.16543
03:14:56|0.16537
03:14:58|0.16533
03:14:58|0.16548
03:14:59|0.16548
03:15:00|0.16549
03:15:02|0.16545
03:15:02|0.16532
03:15:05|0.16533
03:15:05|0.16545
03:15:07|0.16546
03:15:07|0.16538
03:15:08|0.16532
03:15:10|0.16529
03:15:10|0.16525
03:15:11|0.16524
03:15:12|0.16517
03:15:13|0.16512
03:15:15|0.16508
03:15:16|0.16512
03:15:16|0.16504
03:15:17|0.16507
03:15:18|0.16491
03:15:19|0.16484
03:15:21|0.16482
03:15:21|0.16482
03:15:23|0.16476
03:15:24|0.16484
03:15:25|0.16485
03:15:26|0.16485
03:15:27|0.16485
03:15:28|0.16485
03:15:29|0.16484
03:15:30|0.16484
03:15:31|0.16482
03:15:32|0.16487
03:15:33|0.16483
03:15:34|0.16476
03:15:35|0.16473
03:15:36|0.16473
03:15:37|0.16472
03:15:38|0.16472
03:15:39|0.16484
03:15:40|0.16482
03:15:41|0.16488
03:15:42|0.16485
03:15:43|0.1648
03:15:44|0.1648
03:15:45|0.16475
03:15:46|0.16474
03:15:47|0.16478
03:15:48|0.16478
03:15:50|0.16476
03:15:51|0.16478
03:15:51|0.16478
03:15:52|0.16478
03:15:53|0.16478
03:15:54|0.16464
03:15:55|0.16473
03:15:56|0.16472
03:15:58|0.1647
03:15:58|0.16486
03:15:59|0.16497
03:16:00|0.16497
03:16:01|0.16511
03:16:03|0.16524
03:16:04|0.16516
03:16:05|0.16501
03:16:05|0.16499
03:16:06|0.16514
03:16:07|0.16505
03:16:08|0.16499
03:16:09|0.16492
03:16:11|0.16484
03:16:11|0.16482
03:16:12|0.16478
03:16:13|0.1647
03:16:15|0.16465
03:16:15|0.1646
03:16:17|0.16464
03:16:17|0.16466
03:16:19|0.16466
03:16:19|0.16459
03:16:21|0.16465
03:16:21|0.16456
03:16:22|0.16458
03:16:23|0.16459
03:16:25|0.16459
03:16:26|0.16459
03:16:27|0.1646
03:16:28|0.1646
03:16:29|0.16472
03:16:30|0.16464
03:16:31|0.16471
03:16:32|0.1647
03:16:33|0.16468
03:16:34|0.16462
03:16:35|0.16461
03:16:36|0.16462
03:16:37|0.16459
03:16:38|0.16455
03:16:39|0.16457
03:16:40|0.16457
03:16:41|0.16457
03:16:42|0.16456
03:16:44|0.1646
03:16:45|0.16459
03:16:45|0.16456
03:16:48|0.16445
03:16:49|0.16448
03:16:50|0.16455
03:16:51|0.16448
03:16:52|0.16446
03:16:53|0.16442
03:16:54|0.16439
03:16:55|0.16444
03:16:56|0.16436
03:16:56|0.16438
03:16:58|0.16437
03:16:59|0.16445
03:17:00|0.16448
03:17:01|0.16445
03:17:01|0.16443
03:17:03|0.16439
03:17:04|0.16437
03:17:05|0.16431
03:17:06|0.16439
03:17:07|0.16429
03:17:09|0.16427
03:17:10|0.16426
03:17:10|0.1642
03:17:11|0.16419
03:17:12|0.16416
03:17:14|0.16412
03:17:14|0.16413
03:17:15|0.16413
03:17:16|0.16409
03:17:17|0.16408
03:17:19|0.16406
03:17:20|0.16408
03:17:21|0.16403
03:17:22|0.16408
03:17:23|0.16411
03:17:24|0.16411
03:17:25|0.16407
03:17:26|0.16405
03:17:27|0.16407
03:17:28|0.16406
03:17:29|0.1639
03:17:30|0.16392
03:17:31|0.16396
03:17:32|0.16395
03:17:33|0.16404
03:17:34|0.164
03:17:35|0.16385
03:17:36|0.16387
03:17:37|0.1639
03:17:38|0.16404
03:17:39|0.16403
03:17:40|0.16403
03:17:41|0.16395
03:17:42|0.16387
03:17:43|0.16389
03:17:44|0.16388
03:17:45|0.16392
03:17:46|0.16388
03:17:47|0.16392
03:17:49|0.16384
03:17:51|0.16389
03:17:52|0.16385
03:17:53|0.16382
03:17:54|0.16376
03:17:54|0.16374
03:17:55|0.16375
03:17:56|0.16378
03:17:58|0.16388
03:17:58|0.16393
03:17:59|0.16395
03:18:01|0.16396
03:18:01|0.16396
03:18:03|0.16393
03:18:04|0.16392
03:18:05|0.1639
03:18:05|0.16392
03:18:07|0.1639
03:18:08|0.16397
03:18:09|0.16396
03:18:10|0.16397
03:18:11|0.16404
03:18:12|0.16399
03:18:12|0.16399
03:18:14|0.16397
03:18:15|0.16398
03:18:16|0.16401
03:18:17|0.16412
03:18:18|0.16412
03:18:19|0.16414
03:18:20|0.16411
03:18:21|0.16417
03:18:22|0.16413
03:18:23|0.16414
03:18:24|0.16429
03:18:25|0.1643
03:18:26|0.16422
03:18:27|0.16418
03:18:28|0.1642
03:18:29|0.16423
03:18:30|0.16429
03:18:31|0.16439
03:18:32|0.16436
03:18:33|0.16433
03:18:34|0.16432
03:18:35|0.16441
03:18:36|0.16439
03:18:37|0.16436
03:18:38|0.16436
03:18:40|0.1644
03:18:40|0.16448
03:18:41|0.16447
03:18:42|0.16451
03:18:43|0.1645
03:18:44|0.16449
03:18:46|0.16446
03:18:46|0.16444
03:18:47|0.16447
03:18:49|0.16443
03:18:51|0.16434
03:18:51|0.16436
03:18:53|0.16434
03:18:53|0.16437
03:18:54|0.16444
03:18:56|0.16444
03:18:57|0.16446
03:18:57|0.16445
03:18:59|0.16442
03:19:00|0.16444
03:19:01|0.16432
03:19:03|0.16425
03:19:03|0.16428
03:19:04|0.16431
03:19:06|0.16431
03:19:07|0.16436
03:19:08|0.16431
03:19:09|0.16431
03:19:10|0.16431
03:19:11|0.16427
03:19:12|0.16418
03:19:13|0.16421
03:19:14|0.16417
03:19:15|0.16419
03:19:16|0.16419
03:19:17|0.16418
03:19:20|0.16417
03:19:20|0.16422
03:19:21|0.16419
03:19:23|0.16416
03:19:23|0.16415
03:19:24|0.16411
03:19:25|0.16411
03:19:26|0.16409
03:19:28|0.16408
03:19:29|0.16408
03:19:29|0.16409
03:19:30|0.16409
03:19:31|0.16411
03:19:32|0.16417
03:19:34|0.16417
03:19:35|0.16412
03:19:36|0.16412
03:19:36|0.16416
03:19:37|0.16413
03:19:39|0.16411
03:19:40|0.16405
03:19:40|0.16405
03:19:41|0.16407
03:19:42|0.16406
03:19:44|0.16406
03:19:44|0.16404
03:19:46|0.16404
03:19:47|0.16401
03:19:48|0.16403
03:19:48|0.164
03:19:51|0.16401
03:19:52|0.16401
03:19:52|0.16401
03:19:54|0.16401
03:19:55|0.16408
03:19:56|0.16412
03:19:56|0.1642
03:19:58|0.16415
03:19:59|0.16416
03:19:59|0.16412
03:20:01|0.16414
03:20:02|0.16412
03:20:02|0.16413
03:20:04|0.16411
03:20:05|0.16409
03:20:06|0.16403
03:20:08|0.16406
03:20:09|0.16404
03:20:09|0.16406
03:20:10|0.16399
03:20:11|0.16395
03:20:13|0.16396
03:20:13|0.16409
03:20:14|0.16408
03:20:16|0.16405
03:20:16|0.16404
03:20:17|0.16398
03:20:19|0.16398
03:20:19|0.16398
03:20:21|0.16398
03:20:22|0.16398
03:20:22|0.16398
03:20:24|0.16397
03:20:24|0.16394
03:20:25|0.16394
03:20:26|0.16397
03:20:28|0.16394
03:20:28|0.16396
03:20:29|0.16398
03:20:30|0.164
03:20:31|0.16401
03:20:33|0.16401
03:20:34|0.16407
03:20:35|0.16405
03:20:35|0.16403
03:20:37|0.16397
03:20:38|0.16399
03:20:39|0.16399
03:20:40|0.16399
03:20:41|0.16402
03:20:42|0.164
03:20:43|0.164
03:20:44|0.16405
03:20:45|0.16399
03:20:46|0.164
03:20:48|0.164
03:20:48|0.164
03:20:49|0.16404
03:20:51|0.16405
03:20:52|0.164
03:20:53|0.16401
03:20:54|0.164
03:20:55|0.16409
03:20:57|0.16408
03:20:57|0.16408
03:20:59|0.16403
03:21:00|0.16402
03:21:01|0.164
03:21:02|0.16404
03:21:03|0.16402
03:21:03|0.16411
03:21:05|0.16408
03:21:05|0.16405
03:21:07|0.16403
03:21:08|0.16398
03:21:10|0.164
03:21:10|0.164
03:21:11|0.16401
03:21:12|0.16402
03:21:13|0.16402
03:21:14|0.16406
03:21:15|0.16406
03:21:16|0.16412
03:21:17|0.1641
03:21:18|0.16418
03:21:19|0.1642
03:21:21|0.16417
03:21:21|0.16413
03:21:23|0.16415
03:21:24|0.16417
03:21:25|0.16417
03:21:26|0.16416
03:21:26|0.16415
03:21:27|0.16412
03:21:29|0.16412
03:21:29|0.16415
03:21:31|0.16413
03:21:31|0.16403
03:21:32|0.16402
03:21:33|0.16404
03:21:34|0.16404
03:21:36|0.16405
03:21:36|0.16399
03:21:37|0.1641
03:21:38|0.16404
03:21:40|0.16403
03:21:41|0.16403
03:21:41|0.16401
03:21:42|0.16404
03:21:43|0.16404
03:21:45|0.16399
03:21:46|0.16394
03:21:47|0.16394
03:21:49|0.16404
03:21:49|0.164
03:21:50|0.16395
03:21:51|0.16402
03:21:53|0.164
03:21:54|0.164
03:21:54|0.16392
03:21:56|0.16386
03:21:56|0.16388
03:21:58|0.16384
03:21:58|0.16394
03:22:00|0.16395
03:22:01|0.16388
03:22:02|0.16388
03:22:03|0.16388
03:22:04|0.16388
03:22:05|0.1639
03:22:07|0.16385
03:22:07|0.1639
03:22:08|0.16406
03:22:09|0.16412
03:22:10|0.16414
03:22:11|0.16416
03:22:12|0.16421
03:22:14|0.16419
03:22:14|0.16421
03:22:15|0.16418
03:22:16|0.16427
03:22:17|0.16432
03:22:18|0.16419
03:22:19|0.1642
03:22:21|0.1642
03:22:22|0.16423
03:22:22|0.16423
03:22:23|0.16422
03:22:25|0.16422
03:22:26|0.16437
03:22:26|0.1644
03:22:27|0.16444
03:22:28|0.16443
03:22:29|0.16453
03:22:30|0.16461
03:22:32|0.16462
03:22:32|0.16464
03:22:34|0.16469
03:22:35|0.16467
03:22:36|0.16467
03:22:37|0.16466
03:22:37|0.16472
03:22:38|0.16468
03:22:39|0.16476
03:22:41|0.16477
03:22:41|0.16486
03:22:42|0.16495
03:22:43|0.16492
03:22:44|0.16492
03:22:45|0.16484
03:22:46|0.16493
03:22:47|0.165
03:22:48|0.165
03:22:50|0.16509
03:22:50|0.16504
03:22:52|0.16523
03:22:54|0.1652
03:22:54|0.16524
03:22:56|0.16524
03:22:57|0.16521
03:22:58|0.1652
03:22:58|0.16521
03:23:00|0.1652
03:23:00|0.16514
03:23:01|0.16518
03:23:02|0.16516
03:23:04|0.16511
03:23:05|0.16504
03:23:06|0.16494
03:23:07|0.16492
03:23:08|0.165
03:23:09|0.16503
03:23:10|0.16503
03:23:11|0.16501
03:23:12|0.16507
03:23:13|0.16507
03:23:13|0.16504
03:23:15|0.16498
03:23:16|0.16497
03:23:17|0.16512
03:23:18|0.16512
03:23:19|0.16516
03:23:20|0.16514
03:23:21|0.16516
03:23:22|0.16516
03:23:23|0.16521
03:23:24|0.16523
03:23:25|0.16517
03:23:26|0.16508
03:23:27|0.16503
03:23:28|0.16504
03:23:29|0.16505
03:23:30|0.16502
03:23:31|0.16511
03:23:32|0.16513
03:23:33|0.16523
03:23:34|0.16521
03:23:35|0.16527
03:23:36|0.16522
03:23:37|0.1652
03:23:38|0.1652
03:23:39|0.16518
03:23:40|0.16517
03:23:41|0.16522
03:23:42|0.16522
03:23:43|0.16522
03:23:44|0.16522
03:23:45|0.16522
03:23:46|0.16515
03:23:47|0.16514
03:23:48|0.16516
03:23:49|0.16509
03:23:50|0.16516
03:23:51|0.16517
03:23:52|0.16526
03:23:53|0.16525
03:23:55|0.16521
03:23:55|0.16519
03:23:57|0.1652
03:23:59|0.16521
03:24:00|0.16519
03:24:01|0.16515
03:24:02|0.16509
03:24:03|0.16514
03:24:04|0.16509
03:24:05|0.16498
03:24:06|0.16496
03:24:08|0.16495
03:24:08|0.16488
03:24:09|0.16491
03:24:11|0.16492
03:24:11|0.16487
03:24:12|0.16484
03:24:13|0.16484
03:24:14|0.16488
03:24:15|0.1649
03:24:16|0.1649
03:24:17|0.16484
03:24:18|0.16477
03:24:19|0.16485
03:24:21|0.16485
03:24:21|0.16468
03:24:22|0.16472
03:24:23|0.16473
03:24:25|0.16468
03:24:26|0.16473
03:24:26|0.16473
03:24:28|0.16477
03:24:29|0.16477
03:24:29|0.16478
03:24:30|0.16479
03:24:31|0.16477
03:24:33|0.16482
03:24:33|0.16479
03:24:34|0.16479
03:24:36|0.16477
03:24:36|0.16477
03:24:38|0.16477
03:24:38|0.16477
03:24:40|0.16472
03:24:41|0.16472
03:24:41|0.16477
03:24:43|0.16472
03:24:44|0.1647
03:24:44|0.16467
03:24:46|0.16469
03:24:47|0.16473
03:24:48|0.16471
03:24:49|0.16472
03:24:49|0.16472
03:24:51|0.16467
03:24:52|0.1647
03:24:53|0.16469
03:24:54|0.16468
03:24:54|0.16467
03:24:56|0.16464
03:24:57|0.16461
03:24:58|0.16457
03:24:59|0.16454
03:25:01|0.16452
03:25:01|0.16438
03:25:02|0.16449
03:25:04|0.16432
03:25:05|0.1643
03:25:06|0.16435
03:25:07|0.16426
03:25:08|0.16424
03:25:09|0.16421
03:25:10|0.16421
03:25:11|0.16416
03:25:12|0.16402
03:25:13|0.16399
03:25:14|0.16393
03:25:15|0.16388
03:25:16|0.16384
03:25:17|0.16386
03:25:18|0.16384
03:25:20|0.16389
03:25:21|0.16379
03:25:21|0.16386
03:25:23|0.16395
03:25:24|0.16396
03:25:24|0.16402
03:25:25|0.16396
03:25:26|0.164
03:25:27|0.16399
03:25:28|0.16398
03:25:29|0.164
03:25:30|0.16399
03:25:31|0.16398
03:25:33|0.1639
03:25:33|0.16391
03:25:34|0.16387
03:25:36|0.1639
03:25:37|0.16387
03:25:37|0.16386
03:25:38|0.16389
03:25:39|0.16394
03:25:41|0.16394
03:25:41|0.16389
03:25:43|0.16388
03:25:43|0.16392
03:25:45|0.16393
03:25:45|0.16392
03:25:46|0.16392
03:25:47|0.16388
03:25:48|0.16388
03:25:49|0.16386
03:25:50|0.1639
03:25:51|0.1639
03:25:53|0.1639
03:25:53|0.16384
03:25:54|0.16385
03:25:57|0.16387
03:25:57|0.16383
03:25:59|0.16376
03:26:00|0.16376
03:26:01|0.16379
03:26:02|0.16379
03:26:03|0.1638
03:26:04|0.1638
03:26:04|0.16377
03:26:06|0.1638
03:26:07|0.16376
03:26:08|0.16375
03:26:09|0.16374
03:26:10|0.1636
03:26:11|0.1636
03:26:12|0.16358
03:26:13|0.16355
03:26:14|0.16354
03:26:15|0.16343
03:26:16|0.16351
03:26:17|0.16344
03:26:18|0.16344
03:26:19|0.16344
03:26:20|0.16344
03:26:21|0.16341
03:26:22|0.16368
03:26:23|0.16354
03:26:24|0.16358
03:26:25|0.16344
03:26:26|0.16346
03:26:27|0.16344
03:26:28|0.16345
03:26:29|0.16352
03:26:30|0.16367
03:26:31|0.16358
03:26:32|0.16352
03:26:33|0.16356
03:26:34|0.16359
03:26:35|0.16362
03:26:36|0.1636
03:26:37|0.1636
03:26:38|0.16348
03:26:40|0.16342
03:26:40|0.16348
03:26:41|0.16343
03:26:42|0.16343
03:26:43|0.16348
03:26:45|0.16346
03:26:45|0.16349
03:26:46|0.16346
03:26:48|0.16336
03:26:48|0.16332
03:26:50|0.16335
03:26:50|0.16336
03:26:51|0.16336
03:26:52|0.16324
03:26:53|0.16335
03:26:54|0.16328
03:26:55|0.16316
03:26:56|0.16307
03:26:58|0.16309
03:26:59|0.16311
03:27:00|0.16306
03:27:01|0.16308
03:27:02|0.16312
03:27:03|0.16316
03:27:04|0.16318
03:27:05|0.16316
03:27:07|0.1632
03:27:07|0.16323
03:27:08|0.16319
03:27:10|0.16329
03:27:11|0.16332
03:27:12|0.16332
03:27:12|0.16335
03:27:14|0.16337
03:27:14|0.16337
03:27:15|0.16344
03:27:17|0.1634
03:27:18|0.1634
03:27:20|0.16328
03:27:20|0.16331
03:27:21|0.16336
03:27:23|0.16332
03:27:23|0.16327
03:27:24|0.16336
03:27:25|0.16344
03:27:26|0.16339
03:27:27|0.16324
03:27:28|0.16327
03:27:29|0.16334
03:27:30|0.16334
03:27:31|0.16343
03:27:32|0.1634
03:27:33|0.16336
03:27:35|0.16333
03:27:35|0.16334
03:27:36|0.16333
03:27:37|0.16333
03:27:38|0.16343
03:27:40|0.16343
03:27:41|0.16339
03:27:41|0.16344
03:27:42|0.16344
03:27:43|0.16342
03:27:44|0.1635
03:27:45|0.1635
03:27:46|0.16349
03:27:47|0.16344
03:27:48|0.16347
03:27:49|0.16347
03:27:50|0.16344
03:27:51|0.16344
03:27:52|0.16342
03:27:53|0.16343
03:27:54|0.16344
03:27:55|0.1635
03:27:57|0.16344
03:27:58|0.16345
03:28:00|0.16345
03:28:01|0.1634
03:28:02|0.16342
03:28:04|0.16334
03:28:04|0.16329
03:28:05|0.16333
03:28:07|0.16336
03:28:08|0.16331
03:28:09|0.16326
03:28:09|0.16326
03:28:11|0.16331
03:28:12|0.16334
03:28:13|0.16338
03:28:13|0.16335
03:28:14|0.16335
03:28:15|0.16336
03:28:16|0.16338
03:28:17|0.16334
03:28:18|0.1633
03:28:19|0.1633
03:28:21|0.16329
03:28:21|0.16326
03:28:22|0.1633
03:28:23|0.16326
03:28:24|0.1632
03:28:26|0.16322
03:28:27|0.16319
03:28:27|0.1632
03:28:29|0.16323
03:28:29|0.16324
03:28:30|0.16334
03:28:32|0.16333
03:28:32|0.16331
03:28:33|0.16333
03:28:34|0.1633
03:28:36|0.16328
03:28:37|0.16329
03:28:38|0.16329
03:28:38|0.16328
03:28:39|0.16329
03:28:40|0.1633
03:28:42|0.1633
03:28:42|0.16334
03:28:43|0.16332
03:28:44|0.16331
03:28:46|0.16326
03:28:47|0.16328
03:28:47|0.16329
03:28:49|0.16326
03:28:49|0.16329
03:28:51|0.16327
03:28:52|0.16327
03:28:53|0.16333
03:28:54|0.16347
03:28:54|0.16335
03:28:56|0.16339
03:28:57|0.16339
03:28:58|0.16339
03:29:00|0.16344
03:29:01|0.1634
03:29:02|0.16344
03:29:03|0.16344
03:29:04|0.16341
03:29:05|0.16345
03:29:06|0.1635
03:29:07|0.16348
03:29:08|0.16346
03:29:10|0.16344
03:29:10|0.16344
03:29:11|0.16344
03:29:12|0.16349
03:29:13|0.16349
03:29:15|0.16349
03:29:15|0.16354
03:29:17|0.16354
03:29:18|0.16362
03:29:18|0.16351
03:29:19|0.16349
03:29:20|0.16349
03:29:21|0.16353
03:29:22|0.16356
03:29:24|0.16356
03:29:25|0.16361
03:29:25|0.16364
03:29:26|0.16364
03:29:27|0.1636
03:29:28|0.1636
03:29:29|0.1636
03:29:31|0.16364
03:29:31|0.1637
03:29:33|0.16376
03:29:34|0.16376
03:29:35|0.16377
03:29:36|0.16391
03:29:36|0.1639
03:29:37|0.16388
03:29:38|0.16393
03:29:39|0.16389
03:29:40|0.16389
03:29:41|0.16388
03:29:43|0.16388
03:29:43|0.16385
03:29:44|0.16389
03:29:45|0.16391
03:29:47|0.16394
03:29:47|0.16394
03:29:49|0.16388
03:29:50|0.16389
03:29:50|0.16387
03:29:51|0.16388
03:29:52|0.16389
03:29:53|0.1639
03:29:55|0.1639
03:29:56|0.16394
03:29:57|0.164
03:29:58|0.16396
03:29:58|0.16398
03:30:00|0.16394
03:30:02|0.16392
03:30:03|0.16386
03:30:04|0.16379
03:30:05|0.16376
03:30:06|0.16379
03:30:06|0.16372
03:30:08|0.16371
03:30:08|0.16369
03:30:10|0.16372
03:30:11|0.16366
03:30:12|0.16364
03:30:13|0.16368
03:30:13|0.16366
03:30:15|0.16364
03:30:16|0.16364
03:30:17|0.16365
03:30:17|0.16372
03:30:19|0.16371
03:30:19|0.16374
03:30:20|0.16367
03:30:22|0.16367
03:30:23|0.16364
03:30:24|0.16364
03:30:25|0.16364
03:30:26|0.1637
03:30:27|0.16368
03:30:28|0.16371
03:30:29|0.16369
03:30:30|0.16366
03:30:31|0.16364
03:30:32|0.16366
03:30:33|0.16366
03:30:34|0.16367
03:30:35|0.16367
03:30:36|0.16373
03:30:37|0.16374
03:30:38|0.16374
03:30:39|0.16382
03:30:40|0.16384
03:30:41|0.16383
03:30:42|0.16383
03:30:43|0.1638
03:30:44|0.1638
03:30:45|0.16383
03:30:46|0.16377
03:30:47|0.16381
03:30:48|0.16374
03:30:49|0.16366
03:30:50|0.16386
03:30:51|0.16386
03:30:52|0.16385
03:30:53|0.16381
03:30:54|0.16376
03:30:55|0.16376
03:30:56|0.16374
03:30:57|0.16374
03:30:58|0.16373
03:30:59|0.16378
03:31:00|0.16387
03:31:02|0.16383
03:31:02|0.16378
03:31:04|0.16367
03:31:05|0.16365
03:31:06|0.16364
03:31:07|0.16363
03:31:08|0.1637
03:31:09|0.16364
03:31:10|0.1636
03:31:11|0.16352
03:31:12|0.16356
03:31:13|0.1635
03:31:14|0.16349
03:31:14|0.16352
03:31:16|0.16353
03:31:16|0.16352
03:31:17|0.16345
03:31:19|0.16345
03:31:21|0.16356
03:31:22|0.16348
03:31:23|0.16341
03:31:23|0.16345
03:31:25|0.16345
03:31:26|0.16345
03:31:26|0.1634
03:31:28|0.16339
03:31:29|0.16343
03:31:29|0.16341
03:31:30|0.1634
03:31:33|0.16334
03:31:33|0.1633
03:31:34|0.16333
03:31:36|0.16342
03:31:37|0.16338
03:31:38|0.16336
03:31:39|0.16335
03:31:39|0.16334
03:31:40|0.16337
03:31:41|0.16332
03:31:43|0.16345
03:31:44|0.16343
03:31:44|0.16342
03:31:46|0.16342
03:31:46|0.16334
03:31:47|0.16338
03:31:49|0.16338
03:31:49|0.16331
03:31:50|0.16331
03:31:52|0.1633
03:31:53|0.16328
03:31:53|0.16332
03:31:54|0.16337
03:31:55|0.16336
03:31:56|0.16336
03:31:57|0.16335
03:31:58|0.16339
03:31:59|0.16338
03:32:00|0.16346
03:32:03|0.16355
03:32:03|0.16351
03:32:05|0.16356
03:32:05|0.16366
03:32:07|0.16369
03:32:07|0.16371
03:32:09|0.16377
03:32:10|0.1638
03:32:11|0.16376
03:32:12|0.16377
03:32:13|0.16377
03:32:13|0.16371
03:32:15|0.16368
03:32:16|0.16372
03:32:16|0.16373
03:32:17|0.16375
03:32:18|0.16375
03:32:20|0.16375
03:32:20|0.1638
03:32:21|0.16389
03:32:22|0.16383
03:32:24|0.16383
03:32:24|0.16378
03:32:26|0.16378
03:32:26|0.16376
03:32:27|0.16377
03:32:28|0.16377
03:32:29|0.16376
03:32:31|0.16374
03:32:31|0.16372
03:32:33|0.16367
03:32:33|0.16358
03:32:34|0.16358
03:32:36|0.16358
03:32:36|0.16353
03:32:38|0.16353
03:32:39|0.16353
03:32:39|0.16353
03:32:41|0.16358
03:32:42|0.16356
03:32:43|0.16355
03:32:45|0.16349
03:32:46|0.16349
03:32:47|0.16351
03:32:47|0.16355
03:32:49|0.16364
03:32:50|0.16364
03:32:51|0.16369
03:32:52|0.16372
03:32:53|0.16373
03:32:54|0.16378
03:32:55|0.16381
03:32:56|0.16384
03:32:57|0.16378
03:32:58|0.16372
03:32:59|0.16371
03:33:00|0.16365
03:33:01|0.16367
03:33:02|0.16367
03:33:04|0.16372
03:33:05|0.16376
03:33:05|0.16377
03:33:07|0.16377
03:33:07|0.16372
03:33:09|0.16375
03:33:10|0.16376
03:33:11|0.16377
03:33:12|0.16372
03:33:13|0.16379
03:33:14|0.16379
03:33:15|0.16376
03:33:16|0.16374
03:33:17|0.1637
03:33:18|0.1637
03:33:19|0.1637
03:33:20|0.16373
03:33:21|0.16373
03:33:22|0.16372
03:33:23|0.16372
03:33:24|0.16368
03:33:25|0.16373
03:33:27|0.1638
03:33:27|0.16377
03:33:28|0.16369
03:33:29|0.16368
03:33:30|0.16366
03:33:31|0.16369
03:33:32|0.16361
03:33:33|0.16364
03:33:35|0.16362
03:33:36|0.16366
03:33:37|0.16366
03:33:38|0.16366
03:33:39|0.16359
03:33:40|0.16361
03:33:41|0.16358
03:33:42|0.16361
03:33:43|0.16364
03:33:44|0.16362
03:33:45|0.16365
03:33:46|0.16365
03:33:47|0.16366
03:33:48|0.16366
03:33:49|0.16366
03:33:50|0.16366
03:33:51|0.16366
03:33:52|0.16366
03:33:53|0.16368
03:33:54|0.16366
03:33:55|0.16368
03:33:56|0.1637
03:33:57|0.16376
03:33:59|0.16374
03:33:59|0.16372
03:34:00|0.16368
03:34:01|0.16367
03:34:02|0.16349
03:34:04|0.16355
03:34:06|0.16353
03:34:07|0.16353
03:34:08|0.16349
03:34:09|0.16349
03:34:10|0.16345
03:34:11|0.16332
03:34:12|0.1634
03:34:13|0.1634
03:34:14|0.16346
03:34:15|0.16344
03:34:16|0.16349
03:34:17|0.1635
03:34:19|0.16343
03:34:19|0.16332
03:34:21|0.16334
03:34:21|0.16328
03:34:23|0.16329
03:34:24|0.16324
03:34:25|0.16323
03:34:26|0.16318
03:34:27|0.1632
03:34:28|0.1632
03:34:29|0.16317
03:34:30|0.16312
03:34:31|0.16312
03:34:32|0.16304
03:34:32|0.16304
03:34:33|0.16295
03:34:34|0.1629
03:34:35|0.16288
03:34:36|0.16288
03:34:38|0.16292
03:34:39|0.16283
03:34:40|0.16284
03:34:41|0.16271
03:34:42|0.16273
03:34:43|0.16268
03:34:44|0.16271
03:34:44|0.16263
03:34:45|0.16238
03:34:47|0.1625
03:34:47|0.16255
03:34:48|0.16252
03:34:50|0.16256
03:34:51|0.16257
03:34:51|0.16261
03:34:53|0.16266
03:34:53|0.1626
03:34:55|0.16275
03:34:56|0.16293
03:34:57|0.16296
03:34:58|0.16299
03:34:59|0.16293
03:35:00|0.16294
03:35:01|0.16292
03:35:02|0.163
03:35:03|0.16309
03:35:04|0.16314
03:35:06|0.16323
03:35:07|0.16313
03:35:08|0.16326
03:35:09|0.16322
03:35:10|0.16322
03:35:11|0.16308
03:35:12|0.16312
03:35:12|0.16312
03:35:14|0.16323
03:35:14|0.1632
03:35:16|0.16321
03:35:17|0.16318
03:35:18|0.16315
03:35:19|0.16306
03:35:20|0.16306
03:35:22|0.16308
03:35:22|0.16296
03:35:23|0.163
03:35:25|0.16299
03:35:25|0.16313
03:35:26|0.16311
03:35:28|0.16317
03:35:29|0.16312
03:35:30|0.16303
03:35:30|0.16301
03:35:31|0.163
03:35:32|0.16305
03:35:33|0.1631
03:35:34|0.16309
03:35:35|0.1631
03:35:37|0.16305
03:35:37|0.163
03:35:38|0.16304
03:35:40|0.16305
03:35:40|0.1631
03:35:41|0.16309
03:35:42|0.1631
03:35:43|0.16308
03:35:44|0.16303
03:35:45|0.16305
03:35:46|0.16308
03:35:47|0.16312
03:35:48|0.16307
03:35:49|0.16314
03:35:50|0.16315
03:35:51|0.16318
03:35:52|0.16314
03:35:54|0.16314
03:35:55|0.16308
03:35:55|0.16312
03:35:57|0.16317
03:35:57|0.16314
03:35:59|0.1631
03:35:59|0.1629
03:36:00|0.16292
03:36:01|0.1629
03:36:03|0.16298
03:36:03|0.16298
03:36:05|0.16299
03:36:06|0.163
03:36:07|0.16305
03:36:08|0.16307
03:36:09|0.16312
03:36:10|0.16302
03:36:11|0.16303
03:36:12|0.16308
03:36:13|0.16306
03:36:14|0.16303
03:36:15|0.163
03:36:17|0.163
03:36:18|0.16303
03:36:18|0.16306
03:36:19|0.16306
03:36:20|0.16298
03:36:22|0.163
03:36:22|0.16286
03:36:24|0.1629
03:36:25|0.1629
03:36:26|0.16298
03:36:27|0.163
03:36:28|0.16296
03:36:29|0.16303
03:36:30|0.16311
03:36:31|0.16308
03:36:32|0.16309
03:36:33|0.16312
03:36:34|0.16315
03:36:35|0.16318
03:36:36|0.16319
03:36:37|0.16316
03:36:38|0.1631
03:36:39|0.16314
03:36:40|0.16314
03:36:41|0.16313
03:36:42|0.16315
03:36:43|0.16317
03:36:44|0.1632
03:36:45|0.1632
03:36:46|0.16315
03:36:47|0.16317
03:36:48|0.16313
03:36:49|0.16311
03:36:50|0.16314
03:36:51|0.16314
03:36:52|0.16314
03:36:53|0.16314
03:36:55|0.16316
03:36:55|0.16321
03:36:56|0.16318
03:36:57|0.16314
03:36:58|0.16312
03:36:59|0.16311
03:37:00|0.16314
03:37:02|0.16316
03:37:02|0.16317
03:37:04|0.16315
03:37:05|0.16319
03:37:05|0.16318
03:37:06|0.16325
03:37:08|0.16318
03:37:10|0.1632
03:37:11|0.1632
03:37:12|0.1632
03:37:13|0.16324
03:37:14|0.16326
03:37:15|0.16325
03:37:15|0.16335
03:37:16|0.1633
03:37:18|0.16335
03:37:19|0.16335
03:37:20|0.1634
03:37:20|0.16346
03:37:22|0.16341
03:37:22|0.16345
03:37:24|0.16342
03:37:25|0.16347
03:37:26|0.16344
03:37:27|0.16332
03:37:28|0.16332
03:37:29|0.16332
03:37:30|0.16332
03:37:32|0.16331
03:37:33|0.16334
03:37:33|0.16339
03:37:34|0.16342
03:37:36|0.16339
03:37:36|0.16343
03:37:38|0.16349
03:37:39|0.16346
03:37:40|0.16345
03:37:41|0.1635
03:37:42|0.16345
03:37:43|0.16348
03:37:44|0.16348
03:37:45|0.16348
03:37:46|0.16353
03:37:47|0.1635
03:37:49|0.1635
03:37:49|0.1635
03:37:50|0.16357
03:37:51|0.16348
03:37:52|0.16337
03:37:53|0.16338
03:37:54|0.16333
03:37:55|0.16331
03:37:56|0.16328
03:37:57|0.16324
03:37:58|0.163
03:37:59|0.16303
03:38:00|0.16303
03:38:01|0.163
03:38:02|0.163
03:38:03|0.16304
03:38:05|0.16308
03:38:06|0.16316
03:38:06|0.16316
03:38:07|0.16316
03:38:08|0.1632
03:38:09|0.16319
03:38:11|0.16319
03:38:12|0.16316
03:38:13|0.16316
03:38:14|0.16294
03:38:15|0.163
03:38:20|0.163
03:38:20|0.16302
03:38:21|0.16302
03:38:22|0.16305
03:38:24|0.16306
03:38:24|0.16306
03:38:25|0.16306
03:38:27|0.16303
03:38:28|0.16306
03:38:28|0.16307
03:38:29|0.16315
03:38:30|0.16323
03:38:31|0.16314
03:38:33|0.16318
03:38:33|0.1632
03:38:34|0.1632
03:38:36|0.16319
03:38:37|0.1632
03:38:38|0.16324
03:38:39|0.16327
03:38:40|0.1632
03:38:40|0.16322
03:38:42|0.16319
03:38:42|0.16323
03:38:44|0.16324
03:38:44|0.16331
03:38:46|0.16334
03:38:47|0.16346
03:38:48|0.1635
03:38:49|0.16349
03:38:51|0.16355
03:38:51|0.16352
03:38:52|0.16356
03:38:53|0.1635
03:38:55|0.1635
03:38:56|0.16357
03:38:56|0.16353
03:38:58|0.16343
03:38:59|0.16343
03:38:59|0.16343
03:39:01|0.16345
03:39:01|0.1634
03:39:03|0.16336
03:39:03|0.16336
03:39:05|0.16332
03:39:06|0.16336
03:39:07|0.16342
03:39:08|0.16348
03:39:08|0.1635
03:39:10|0.1636
03:39:11|0.16356
03:39:12|0.1636
03:39:13|0.16356
03:39:14|0.16354
03:39:15|0.1635
03:39:16|0.16353
03:39:17|0.16352
03:39:18|0.16351
03:39:19|0.16351
03:39:20|0.16352
03:39:22|0.16357
03:39:23|0.16357
03:39:24|0.16352
03:39:25|0.16358
03:39:26|0.16353
03:39:27|0.16355
03:39:28|0.16352
03:39:28|0.16351
03:39:30|0.16357
03:39:31|0.16355
03:39:32|0.16352
03:39:33|0.16349
03:39:34|0.16346
03:39:35|0.1634
03:39:36|0.1633
03:39:37|0.16333
03:39:38|0.16332
03:39:39|0.16332
03:39:40|0.16341
03:39:41|0.16342
03:39:42|0.16341
03:39:43|0.1635
03:39:44|0.1635
03:39:45|0.16349
03:39:46|0.16351
03:39:47|0.16353
03:39:48|0.16353
03:39:50|0.16353
03:39:50|0.16349
03:39:52|0.16347
03:39:52|0.16347
03:39:53|0.16345
03:39:54|0.1635
03:39:56|0.16349
03:39:56|0.16353
03:39:57|0.16356
03:39:58|0.16352
03:40:00|0.16352
03:40:00|0.16348
03:40:01|0.16348
03:40:02|0.16337
03:40:03|0.16342
03:40:04|0.16345
03:40:05|0.16352
03:40:06|0.16357
03:40:08|0.16356
03:40:08|0.16352
03:40:10|0.16348
03:40:11|0.16352
03:40:13|0.1635
03:40:13|0.16348
03:40:14|0.16348
03:40:15|0.16346
03:40:16|0.16347
03:40:17|0.16347
03:40:18|0.16349
03:40:20|0.16341
03:40:21|0.1634
03:40:22|0.16343
03:40:23|0.16346
03:40:23|0.16344
03:40:24|0.16347
03:40:26|0.16347
03:40:26|0.16345
03:40:27|0.16344
03:40:28|0.16341
03:40:30|0.16339
03:40:31|0.16333
03:40:31|0.1633
03:40:33|0.16325
03:40:34|0.16322
03:40:34|0.16325
03:40:36|0.16337
03:40:37|0.16335
03:40:37|0.16333
03:40:39|0.16335
03:40:39|0.16348
03:40:40|0.16332
03:40:42|0.16335
03:40:43|0.16336
03:40:43|0.16336
03:40:44|0.16332
03:40:45|0.16332
03:40:47|0.16329
03:40:48|0.16329
03:40:48|0.16328
03:40:49|0.16331
03:40:50|0.16335
03:40:51|0.16332
03:40:53|0.16333
03:40:53|0.16329
03:40:55|0.16329
03:40:55|0.16328
03:40:56|0.16324
03:40:58|0.16325
03:40:58|0.16325
03:40:59|0.16339
03:41:01|0.1634
03:41:02|0.16334
03:41:02|0.16333
03:41:04|0.1633
03:41:05|0.1633
03:41:06|0.1634
03:41:07|0.16346
03:41:08|0.16348
03:41:09|0.16348
03:41:10|0.16344
03:41:12|0.16344
03:41:13|0.16344
03:41:14|0.16345
03:41:15|0.16342
03:41:16|0.16338
03:41:17|0.1633
03:41:18|0.16333
03:41:19|0.16335
03:41:20|0.16331
03:41:21|0.16328
03:41:22|0.16328
03:41:23|0.16325
03:41:24|0.1633
03:41:25|0.16328
03:41:26|0.16328
03:41:27|0.16333
03:41:28|0.16332
03:41:29|0.16329
03:41:30|0.16326
03:41:31|0.16326
03:41:32|0.16329
03:41:33|0.16328
03:41:34|0.16328
03:41:35|0.16335
03:41:36|0.16327
03:41:38|0.16327
03:41:38|0.16325
03:41:39|0.16325
03:41:40|0.16325
03:41:42|0.16329
03:41:42|0.16329
03:41:43|0.16329
03:41:45|0.16333
03:41:45|0.16339
03:41:46|0.16336
03:41:47|0.16339
03:41:48|0.16339
03:41:49|0.1635
03:41:51|0.16349
03:41:51|0.16344
03:41:52|0.16343
03:41:53|0.1634
03:41:54|0.16338
03:41:56|0.16338
03:41:56|0.16336
03:41:57|0.16339
03:41:58|0.16339
03:41:59|0.16336
03:42:00|0.16343
03:42:01|0.16343
03:42:03|0.16347
03:42:04|0.16348
03:42:05|0.16344
03:42:05|0.16343
03:42:06|0.16345
03:42:08|0.1635
03:42:09|0.16348
03:42:09|0.16346
03:42:10|0.16344
03:42:12|0.16345
03:42:14|0.16348
03:42:15|0.16355
03:42:17|0.16376
03:42:17|0.16378
03:42:18|0.1638
03:42:20|0.16376
03:42:20|0.1639
03:42:22|0.164
03:42:23|0.1639
03:42:23|0.1639
03:42:25|0.16394
03:42:25|0.16385
03:42:27|0.16386
03:42:27|0.16401
03:42:29|0.16396
03:42:30|0.16397
03:42:31|0.16396
03:42:32|0.16401
03:42:33|0.16416
03:42:34|0.16436
03:42:35|0.16436
03:42:36|0.16438
03:42:37|0.1644
03:42:38|0.16444
03:42:39|0.1645
03:42:40|0.16453
03:42:41|0.16448
03:42:42|0.16448
03:42:43|0.16444
03:42:44|0.16454
03:42:45|0.16456
03:42:46|0.16457
03:42:47|0.16456
03:42:48|0.1646
03:42:49|0.1646
03:42:50|0.16453
03:42:51|0.16452
03:42:52|0.16451
03:42:53|0.16448
03:42:54|0.16448
03:42:55|0.16448
03:42:56|0.16444
03:42:57|0.1643
03:42:58|0.16429
03:42:59|0.16428
03:43:00|0.16432
03:43:01|0.16427
03:43:02|0.16419
03:43:03|0.1642
03:43:04|0.16419
03:43:05|0.16416
03:43:06|0.16416
03:43:07|0.16413
03:43:08|0.16413
03:43:09|0.16415
03:43:10|0.16411
03:43:11|0.16413
03:43:12|0.16413
03:43:14|0.16408
03:43:15|0.16407
03:43:15|0.164
03:43:18|0.16398
03:43:18|0.16412
03:43:19|0.1641
03:43:20|0.16412
03:43:21|0.16408
03:43:23|0.16406
03:43:24|0.16402
03:43:25|0.16398
03:43:25|0.16394
03:43:27|0.16394
03:43:27|0.16394
03:43:28|0.16394
03:43:30|0.16397
03:43:31|0.16397
03:43:32|0.164
03:43:34|0.16397
03:43:35|0.16396
03:43:37|0.16399
03:43:37|0.16396
03:43:38|0.16398
03:43:39|0.16398
03:43:41|0.16401
03:43:42|0.16401
03:43:43|0.164
03:43:44|0.16397
03:43:46|0.16395
03:43:48|0.16387
03:43:48|0.16384
03:43:50|0.16384
03:43:51|0.16386
03:43:52|0.16392
03:43:53|0.16392
03:43:54|0.16392
03:43:54|0.16396
03:43:55|0.16396
03:43:56|0.16395
03:43:57|0.16395
03:43:58|0.16396
03:43:59|0.16395
03:44:01|0.16395
03:44:03|0.1639
03:44:03|0.16384
03:44:04|0.16378
03:44:05|0.16378
03:44:06|0.16378
03:44:07|0.16378
03:44:08|0.16372
03:44:09|0.1637
03:44:10|0.16372
03:44:11|0.16384
03:44:12|0.164
03:44:14|0.16396
03:44:15|0.1639
03:44:16|0.16389
03:44:16|0.16382
03:44:18|0.1638
03:44:19|0.1638
03:44:20|0.16384
03:44:21|0.16385
03:44:22|0.16382
03:44:23|0.16385
03:44:24|0.16384
03:44:25|0.16385
03:44:26|0.16384
03:44:27|0.16384
03:44:28|0.16384
03:44:29|0.16384
03:44:30|0.16383
03:44:31|0.16384
03:44:32|0.16384
03:44:33|0.16384
03:44:34|0.1638
03:44:35|0.16387
03:44:36|0.16386
03:44:37|0.16389
03:44:38|0.16389
03:44:39|0.16389
03:44:40|0.16389
03:44:41|0.16392
03:44:42|0.16393
03:44:43|0.16393
03:44:44|0.16394
03:44:45|0.16396
03:44:46|0.16399
03:44:47|0.16398
03:44:48|0.16398
03:44:49|0.16403
03:44:50|0.16404
03:44:51|0.16399
03:44:52|0.164
03:44:53|0.16396
03:44:54|0.16394
03:44:55|0.16386
03:44:56|0.16392
03:44:57|0.16388
03:44:58|0.16392
03:44:59|0.16388
03:45:00|0.16388
03:45:01|0.1639
03:45:02|0.16394
03:45:03|0.16398
03:45:04|0.16397
03:45:05|0.16392
03:45:06|0.16392
03:45:07|0.16387
03:45:08|0.16385
03:45:10|0.1638
03:45:10|0.16376
03:45:11|0.16376
03:45:12|0.16368
03:45:13|0.16368
03:45:15|0.16356
03:45:15|0.16362
03:45:17|0.16358
03:45:18|0.16359
03:45:19|0.16344
03:45:20|0.1635
03:45:21|0.16365
03:45:22|0.16368
03:45:23|0.16368
03:45:24|0.16368
03:45:25|0.1636
03:45:26|0.16356
03:45:27|0.16344
03:45:28|0.16348
03:45:29|0.16344
03:45:31|0.16344
03:45:32|0.16349
03:45:32|0.16342
03:45:34|0.16344
03:45:34|0.16344
03:45:35|0.16349
03:45:37|0.16345
03:45:37|0.16359
03:45:39|0.1636
03:45:40|0.1636
03:45:41|0.16352
03:45:42|0.16356
03:45:42|0.16356
03:45:43|0.16357
03:45:45|0.1636
03:45:46|0.16356
03:45:47|0.16357
03:45:48|0.16352
03:45:50|0.16344
03:45:51|0.16344
03:45:51|0.16344
03:45:52|0.1634
03:45:53|0.1634
03:45:55|0.1634
03:45:56|0.1634
03:45:57|0.16342
03:45:57|0.16348
03:45:59|0.16346
03:45:59|0.16342
03:46:01|0.16338
03:46:02|0.1634
03:46:02|0.16338
03:46:04|0.16337
03:46:05|0.1634
03:46:07|0.16336
03:46:07|0.16334
03:46:08|0.16334
03:46:09|0.16323
03:46:11|0.16324
03:46:11|0.16321
03:46:12|0.16318
03:46:13|0.16316
03:46:14|0.16312
03:46:15|0.16311
03:46:16|0.16313
03:46:18|0.16307
03:46:20|0.16308
03:46:21|0.1631
03:46:22|0.1631
03:46:22|0.1631
03:46:24|0.1631
03:46:25|0.1631
03:46:26|0.16315
03:46:27|0.16313
03:46:27|0.16318
03:46:28|0.16327
03:46:29|0.16329
03:46:31|0.1633
03:46:31|0.16327
03:46:32|0.16339
03:46:33|0.16336
03:46:34|0.16335
03:46:36|0.16335
03:46:36|0.16334
03:46:37|0.16331
03:46:38|0.16331
03:46:39|0.16336
03:46:40|0.16344
03:46:42|0.16342
03:46:43|0.16343
03:46:43|0.16344
03:46:45|0.16341
03:46:45|0.1635
03:46:47|0.16357
03:46:48|0.16362
03:46:49|0.16362
03:46:50|0.16364
03:46:51|0.16365
03:46:52|0.1636
03:46:53|0.1636
03:46:54|0.16364
03:46:55|0.16364
03:46:56|0.16365
03:46:57|0.16364
03:46:58|0.16364
03:46:59|0.16362
03:47:00|0.16363
03:47:01|0.16359
03:47:02|0.1636
03:47:03|0.1636
03:47:04|0.1636
03:47:05|0.16367
03:47:06|0.16365
03:47:07|0.16368
03:47:08|0.16368
03:47:09|0.16368
03:47:10|0.16367
03:47:11|0.16377
03:47:12|0.1638
03:47:13|0.16385
03:47:14|0.16381
03:47:15|0.16385
03:47:16|0.16388
03:47:17|0.16392
03:47:18|0.16392
03:47:19|0.16399
03:47:20|0.16393
03:47:22|0.16394
03:47:22|0.16394
03:47:23|0.16394
03:47:24|0.16407
03:47:25|0.16406
03:47:26|0.16396
03:47:28|0.16397
03:47:28|0.16393
03:47:30|0.16393
03:47:31|0.16401
03:47:31|0.16419
03:47:32|0.16414
03:47:34|0.16404
03:47:34|0.16399
03:47:36|0.1639
03:47:36|0.16387
03:47:37|0.16392
03:47:39|0.16385
03:47:39|0.16391
03:47:40|0.16388
03:47:42|0.16401
03:47:43|0.16405
03:47:43|0.16405
03:47:44|0.16399
03:47:46|0.16403
03:47:47|0.16403
03:47:48|0.16403
03:47:49|0.16406
03:47:50|0.16403
03:47:51|0.16403
03:47:52|0.16406
03:47:53|0.16407
03:47:54|0.16404
03:47:55|0.164
03:47:56|0.16402
03:47:57|0.16405
03:47:58|0.16407
03:47:59|0.16403
03:48:00|0.16411
03:48:01|0.16407
03:48:02|0.16407
03:48:03|0.16407
03:48:04|0.16403
03:48:05|0.16402
03:48:06|0.16398
03:48:07|0.16398
03:48:08|0.16398
03:48:09|0.16398
03:48:10|0.16392
03:48:11|0.16396
03:48:12|0.16384
03:48:13|0.16385
03:48:14|0.16388
03:48:15|0.16382
03:48:16|0.16389
03:48:17|0.16389
03:48:19|0.16382
03:48:20|0.16381
03:48:20|0.16382
03:48:21|0.1638
03:48:23|0.16383
03:48:23|0.16384
03:48:25|0.1639
03:48:25|0.16396
03:48:27|0.16391
03:48:28|0.16396
03:48:29|0.16396
03:48:30|0.16392
03:48:31|0.16383
03:48:32|0.16384
03:48:33|0.16384
03:48:34|0.16392
03:48:35|0.16392
03:48:36|0.16392
03:48:37|0.16394
03:48:38|0.16392
03:48:39|0.16393
03:48:40|0.1639
03:48:41|0.16393
03:48:42|0.16391
03:48:43|0.1639
03:48:44|0.16395
03:48:45|0.16396
03:48:46|0.16392
03:48:47|0.16392
03:48:48|0.16392
03:48:49|0.16392
03:48:50|0.16392
03:48:52|0.16396
03:48:52|0.16396
03:48:53|0.16403
03:48:55|0.16408
03:48:55|0.16405
03:48:56|0.16405
03:48:58|0.16398
03:48:58|0.16393
03:48:59|0.16396
03:49:00|0.16398
03:49:01|0.16396
03:49:02|0.16401
03:49:03|0.16399
03:49:04|0.16399
03:49:05|0.164
03:49:06|0.16403
03:49:07|0.164
03:49:08|0.16415
03:49:09|0.16412
03:49:10|0.164
03:49:11|0.16399
03:49:12|0.16398
03:49:13|0.16404
03:49:14|0.16404
03:49:15|0.16406
03:49:16|0.16411
03:49:17|0.16408
03:49:18|0.16407
03:49:19|0.16407
03:49:21|0.16412
03:49:22|0.16417
03:49:23|0.16421
03:49:24|0.16426
03:49:25|0.16424
03:49:26|0.16432
03:49:27|0.16432
03:49:28|0.16428
03:49:28|0.16429
03:49:30|0.16434
03:49:31|0.16434
03:49:32|0.16434
03:49:33|0.16432
03:49:34|0.16441
03:49:35|0.16439
03:49:36|0.16437
03:49:37|0.16443
03:49:38|0.1644
03:49:40|0.16439
03:49:40|0.16448
03:49:42|0.16448
03:49:42|0.16447
03:49:43|0.16454
03:49:44|0.1646
03:49:45|0.16457
03:49:46|0.16461
03:49:47|0.1646
03:49:48|0.16466
03:49:49|0.16464
03:49:50|0.16464
03:49:51|0.16463
03:49:52|0.16465
03:49:53|0.16459
03:49:54|0.16459
03:49:55|0.16454
03:49:56|0.16455
03:49:57|0.16444
03:49:58|0.16443
03:50:00|0.16434
03:50:01|0.16436
03:50:02|0.16424
03:50:03|0.1642
03:50:03|0.16419
03:50:04|0.16417
03:50:05|0.1641
03:50:07|0.16412
03:50:07|0.16412
03:50:09|0.16417
03:50:09|0.16417
03:50:10|0.16417
03:50:11|0.16421
03:50:12|0.16418
03:50:13|0.16406
03:50:14|0.16404
03:50:15|0.16425
03:50:16|0.16422
03:50:18|0.16427
03:50:18|0.16436
03:50:20|0.1644
03:50:21|0.16434
03:50:23|0.16428
03:50:23|0.16428
03:50:25|0.16428
03:50:26|0.16432
03:50:28|0.16439
03:50:29|0.16434
03:50:30|0.16437
03:50:31|0.1644
03:50:31|0.1645
03:50:33|0.1645
03:50:33|0.16447
03:50:34|0.16445
03:50:36|0.16439
03:50:36|0.1644
03:50:38|0.16443
03:50:38|0.1645
03:50:39|0.16452
03:50:41|0.16455
03:50:41|0.16452
03:50:42|0.1646
03:50:43|0.16458
03:50:44|0.16458
03:50:45|0.16458
03:50:46|0.16459
03:50:47|0.16457
03:50:49|0.16465
03:50:49|0.16461
03:50:51|0.16461
03:50:51|0.16469
03:50:52|0.16475
03:50:53|0.16481
03:50:54|0.16483
03:50:55|0.16491
03:50:57|0.16484
03:50:57|0.16485
03:50:58|0.16472
03:50:59|0.1647
03:51:00|0.1646
03:51:02|0.16469
03:51:02|0.16471
03:51:04|0.16476
03:51:05|0.16477
03:51:05|0.16471
03:51:06|0.16472
03:51:07|0.16476
03:51:09|0.16472
03:51:09|0.16469
03:51:10|0.16471
03:51:11|0.16468
03:51:13|0.16459
03:51:14|0.16456
03:51:14|0.16449
03:51:15|0.16448
03:51:16|0.16448
03:51:17|0.16445
03:51:18|0.16449
03:51:20|0.16453
03:51:21|0.16465
03:51:22|0.16464
03:51:23|0.16469
03:51:25|0.16471
03:51:25|0.16469
03:51:27|0.16468
03:51:29|0.16468
03:51:29|0.16468
03:51:31|0.1647
03:51:32|0.16473
03:51:33|0.1648
03:51:33|0.16477
03:51:34|0.16476
03:51:35|0.16479
03:51:36|0.16479
03:51:37|0.16477
03:51:38|0.16477
03:51:39|0.16476
03:51:40|0.16476
03:51:41|0.16474
03:51:42|0.1647
03:51:43|0.1647
03:51:44|0.16472
03:51:45|0.16477
03:51:47|0.16492
03:51:47|0.16488
03:51:49|0.16487
03:51:49|0.16487
03:51:51|0.16492
03:51:51|0.16492
03:51:52|0.16486
03:51:53|0.16482
03:51:54|0.16481
03:51:56|0.16485
03:51:56|0.16482
03:51:57|0.16484
03:51:58|0.16481
03:51:59|0.1648
03:52:00|0.16483
03:52:01|0.16488
03:52:02|0.16488
03:52:03|0.16489
03:52:05|0.16483
03:52:06|0.1648
03:52:06|0.16461
03:52:08|0.16466
03:52:08|0.16467
03:52:10|0.16466
03:52:10|0.16482
03:52:12|0.16483
03:52:12|0.1648
03:52:14|0.1648
03:52:14|0.16478
03:52:16|0.16473
03:52:16|0.16469
03:52:17|0.16468
03:52:18|0.16473
03:52:19|0.16472
03:52:20|0.16476
03:52:21|0.16484
03:52:23|0.16484
03:52:24|0.16488
03:52:25|0.16499
03:52:26|0.16496
03:52:27|0.16497
03:52:28|0.16494
03:52:29|0.1652
03:52:30|0.16514
03:52:31|0.16517
03:52:32|0.16523
03:52:33|0.16535
03:52:35|0.16541
03:52:36|0.16535
03:52:36|0.16536
03:52:37|0.16536
03:52:38|0.16532
03:52:39|0.16536
03:52:41|0.16531
03:52:42|0.16546
03:52:43|0.16545
03:52:44|0.16546
03:52:44|0.1655
03:52:45|0.16551
03:52:47|0.16552
03:52:49|0.16554
03:52:49|0.16564
03:52:50|0.16554
03:52:51|0.16552
03:52:53|0.16552
03:52:54|0.16557
03:52:54|0.16557
03:52:56|0.16564
03:52:57|0.16566
03:52:58|0.16564
03:52:59|0.16572
03:52:59|0.16577
03:53:00|0.16566
03:53:02|0.16568
03:53:02|0.16562
03:53:03|0.1656
03:53:04|0.16564
03:53:05|0.16575
03:53:06|0.16563
03:53:07|0.16567
03:53:08|0.16569
03:53:10|0.16562
03:53:10|0.16562
03:53:11|0.1658
03:53:12|0.16565
03:53:14|0.16564
03:53:14|0.16573
03:53:16|0.16577
03:53:16|0.16575
03:53:18|0.16584
03:53:19|0.16576
03:53:19|0.16573
03:53:20|0.1658
03:53:22|0.16579
03:53:23|0.16584
03:53:25|0.16591
03:53:26|0.16587
03:53:26|0.16598
03:53:27|0.16607
03:53:28|0.16597
03:53:30|0.16586
03:53:30|0.16586
03:53:32|0.16606
03:53:32|0.1661
03:53:34|0.16613
03:53:34|0.16608
03:53:35|0.16604
03:53:37|0.16606
03:53:38|0.166
03:53:39|0.16602
03:53:39|0.16604
03:53:40|0.1661
03:53:41|0.16613
03:53:42|0.16608
03:53:43|0.16589
03:53:45|0.1658
03:53:46|0.16593
03:53:47|0.16588
03:53:47|0.16581
03:53:48|0.16577
03:53:51|0.16588
03:53:52|0.16592
03:53:52|0.16602
03:53:53|0.16599
03:53:54|0.16586
03:53:55|0.16596
03:53:56|0.166
03:53:57|0.166
03:53:58|0.16594
03:53:59|0.16608
03:54:00|0.16604
03:54:01|0.16608
03:54:02|0.1661
03:54:03|0.1661
03:54:04|0.16613
03:54:06|0.16604
03:54:06|0.16604
03:54:07|0.16607
03:54:09|0.16607
03:54:09|0.16607
03:54:10|0.16607
03:54:12|0.16616
03:54:12|0.16619
03:54:13|0.16624
03:54:14|0.16624
03:54:15|0.16624
03:54:17|0.16624
03:54:17|0.1662
03:54:18|0.16624
03:54:19|0.1663
03:54:20|0.16638
03:54:21|0.1664
03:54:22|0.16644
03:54:24|0.16649
03:54:25|0.16651
03:54:27|0.16648
03:54:27|0.16648
03:54:28|0.16657
03:54:30|0.1666
03:54:31|0.16664
03:54:32|0.16663
03:54:33|0.16663
03:54:33|0.1666
03:54:35|0.16662
03:54:36|0.16665
03:54:37|0.1666
03:54:38|0.16667
03:54:39|0.16664
03:54:40|0.16662
03:54:41|0.16665
03:54:42|0.16672
03:54:43|0.1667
03:54:45|0.16671
03:54:46|0.16682
03:54:46|0.16686
03:54:47|0.16684
03:54:48|0.16692
03:54:50|0.16688
03:54:51|0.16676
03:54:51|0.16686
03:54:52|0.16689
03:54:53|0.1669
03:54:54|0.16685
03:54:55|0.16683
03:54:57|0.16688
03:54:57|0.16692
03:54:58|0.16695
03:54:59|0.16702
03:55:01|0.16711
03:55:01|0.1672
03:55:03|0.16716
03:55:03|0.16728
03:55:04|0.16726
03:55:05|0.16729
03:55:06|0.16732
03:55:07|0.16728
03:55:09|0.16732
03:55:10|0.16733
03:55:11|0.16727
03:55:12|0.16732
03:55:12|0.16723
03:55:14|0.16724
03:55:14|0.16704
03:55:15|0.16713
03:55:16|0.1672
03:55:17|0.16727
03:55:19|0.16719
03:55:20|0.16712
03:55:20|0.16708
03:55:21|0.16716
03:55:22|0.16728
03:55:23|0.16728
03:55:24|0.16732
03:55:27|0.16726
03:55:28|0.16729
03:55:29|0.16727
03:55:30|0.16731
03:55:32|0.16732
03:55:32|0.16736
03:55:34|0.16732
03:55:34|0.16733
03:55:36|0.16731
03:55:36|0.16735
03:55:37|0.16729
03:55:38|0.16728
03:55:40|0.16727
03:55:41|0.16732
03:55:42|0.16734
03:55:42|0.16732
03:55:44|0.16727
03:55:44|0.16729
03:55:45|0.16733
03:55:46|0.16727
03:55:47|0.16724
03:55:48|0.16729
03:55:49|0.16735
03:55:51|0.1674
03:55:51|0.16736
03:55:53|0.16736
03:55:54|0.1674
03:55:55|0.16744
03:55:55|0.16745
03:55:56|0.16746
03:55:57|0.16737
03:55:59|0.16733
03:56:00|0.1674
03:56:01|0.16736
03:56:02|0.16737
03:56:03|0.16741
03:56:04|0.1674
03:56:05|0.16732
03:56:07|0.16732
03:56:07|0.16736
03:56:09|0.16733
03:56:09|0.16731
03:56:10|0.16728
03:56:11|0.16736
03:56:12|0.16736
03:56:13|0.16746
03:56:14|0.16734
03:56:16|0.16732
03:56:16|0.16734
03:56:17|0.1673
03:56:18|0.16741
03:56:20|0.16742
03:56:21|0.16744
03:56:21|0.16744
03:56:22|0.1674
03:56:23|0.1674
03:56:24|0.16744
03:56:26|0.16743
03:56:27|0.16743
03:56:27|0.16742
03:56:29|0.16744
03:56:30|0.16743
03:56:30|0.16747
03:56:32|0.16747
03:56:33|0.16748
03:56:34|0.16704
03:56:35|0.1672
03:56:36|0.16706
03:56:37|0.16686
03:56:38|0.16668
03:56:39|0.16669
03:56:40|0.16668
03:56:41|0.16663
03:56:42|0.16676
03:56:43|0.16694
03:56:44|0.1668
03:56:45|0.1668
03:56:46|0.16683
03:56:47|0.1668
03:56:49|0.16684
03:56:50|0.16683
03:56:51|0.16675
03:56:52|0.16662
03:56:53|0.16667
03:56:54|0.16666
03:56:55|0.16684
03:56:56|0.1668
03:56:57|0.16678
03:56:57|0.16679
03:56:59|0.16683
03:56:59|0.16678
03:57:01|0.16673
03:57:02|0.16675
03:57:03|0.16694
03:57:04|0.16713
03:57:05|0.16712
03:57:06|0.16709
03:57:06|0.16715
03:57:08|0.16713
03:57:09|0.16713
03:57:10|0.16711
03:57:11|0.16712
03:57:12|0.16716
03:57:13|0.16713
03:57:14|0.16726
03:57:15|0.16728
03:57:16|0.16727
03:57:17|0.16725
03:57:18|0.16729
03:57:19|0.16716
03:57:20|0.16716
03:57:21|0.16726
03:57:22|0.16737
03:57:23|0.16732
03:57:24|0.16728
03:57:25|0.16716
03:57:26|0.16702
03:57:28|0.167
03:57:29|0.16692
03:57:31|0.16686
03:57:32|0.16683
03:57:33|0.16692
03:57:35|0.16699
03:57:36|0.16695
03:57:37|0.1672
03:57:38|0.16725
03:57:39|0.16724
03:57:40|0.16724
03:57:41|0.16728
03:57:42|0.1672
03:57:43|0.16723
03:57:44|0.16725
03:57:45|0.16725
03:57:47|0.16725
03:57:48|0.16723
03:57:49|0.16724
03:57:49|0.16725
03:57:50|0.16723
03:57:52|0.1673
03:57:52|0.1673
03:57:54|0.16736
03:57:55|0.16731
03:57:56|0.16731
03:57:57|0.16732
03:57:58|0.16727
03:57:59|0.16725
03:58:00|0.16726
03:58:00|0.16725
03:58:02|0.16726
03:58:03|0.167
03:58:04|0.16697
03:58:05|0.16701
03:58:06|0.16712
03:58:07|0.16704
03:58:08|0.16706
03:58:08|0.16692
03:58:09|0.16692
03:58:11|0.16696
03:58:12|0.16712
03:58:13|0.16717
03:58:14|0.16705
03:58:14|0.16696
03:58:15|0.16684
03:58:16|0.16698
03:58:17|0.16707
03:58:18|0.16718
03:58:20|0.1672
03:58:20|0.1671
03:58:21|0.16716
03:58:23|0.16718
03:58:24|0.1671
03:58:25|0.16708
03:58:25|0.16718
03:58:27|0.16716
03:58:27|0.16716
03:58:30|0.16717
03:58:31|0.16724
03:58:33|0.16727
03:58:34|0.16719
03:58:35|0.16721
03:58:36|0.16727
03:58:37|0.16734
03:58:38|0.16741
03:58:39|0.16736
03:58:40|0.1674
03:58:41|0.16737
03:58:42|0.16744
03:58:43|0.16744
03:58:44|0.16748
03:58:45|0.16748
03:58:46|0.16747
03:58:47|0.16739
03:58:48|0.1674
03:58:49|0.1675
03:58:50|0.16754
03:58:51|0.1675
03:58:52|0.16757
03:58:53|0.16757
03:58:54|0.16756
03:58:55|0.16754
03:58:56|0.16757
03:58:57|0.16752
03:58:58|0.16756
03:58:59|0.16748
03:59:00|0.16752
03:59:01|0.16761
03:59:02|0.16761
03:59:03|0.16761
03:59:04|0.1676
03:59:05|0.16762
03:59:06|0.16764
03:59:07|0.16753
03:59:08|0.16744
03:59:09|0.16744
03:59:10|0.16744
03:59:11|0.16748
03:59:12|0.16749
03:59:13|0.16739
03:59:14|0.16708
03:59:15|0.16712
03:59:16|0.16703
03:59:17|0.16701
03:59:18|0.16696
03:59:19|0.16696
03:59:20|0.16702
03:59:21|0.16709
03:59:22|0.16718
03:59:23|0.16718
03:59:24|0.16712
03:59:25|0.16706
03:59:26|0.16696
03:59:27|0.16715
03:59:28|0.16714
03:59:29|0.16713
03:59:30|0.16718
03:59:32|0.16719
03:59:32|0.16707
03:59:34|0.16708
03:59:35|0.16696
03:59:36|0.16696
03:59:37|0.16696
03:59:38|0.16696
03:59:39|0.16704
03:59:40|0.16713
03:59:41|0.16714
03:59:42|0.16712
03:59:43|0.16708
03:59:44|0.16704
03:59:45|0.16701
03:59:46|0.16704
03:59:47|0.16702
03:59:48|0.16706
03:59:49|0.16711
03:59:50|0.16706
03:59:51|0.16705
03:59:52|0.16712
03:59:53|0.16757
03:59:54|0.1675
03:59:55|0.1676
03:59:56|0.16758
03:59:57|0.16772
03:59:58|0.16783
03:59:59|0.16781
04:00:00|0.16782
04:00:01|0.16788
04:00:02|0.16804
04:00:03|0.16807
04:00:05|0.16814
04:00:06|0.16793
04:00:07|0.16804
04:00:07|0.16798
04:00:09|0.16805
04:00:10|0.16819
04:00:10|0.1682
04:00:12|0.16816
04:00:13|0.16817
04:00:14|0.16826
04:00:15|0.16832
04:00:16|0.16822
04:00:17|0.16804
04:00:18|0.16809
04:00:19|0.1681
04:00:20|0.1681
04:00:20|0.1682
04:00:21|0.16803
04:00:23|0.16825
04:00:23|0.16827
04:00:25|0.16831
04:00:26|0.16828
04:00:27|0.16819
04:00:28|0.16828
04:00:29|0.16824
04:00:31|0.16827
04:00:31|0.16832
04:00:33|0.1683
04:00:35|0.16832
04:00:36|0.16832
04:00:36|0.16836
04:00:37|0.16831
04:00:38|0.16821
04:00:39|0.16812
04:00:41|0.16806
04:00:41|0.16778
04:00:42|0.16784
04:00:43|0.16794
04:00:44|0.16803
04:00:45|0.16816
04:00:46|0.16821
04:00:47|0.16824
04:00:48|0.16828
04:00:50|0.16823
04:00:50|0.16818
04:00:52|0.16793
04:00:53|0.16791
04:00:53|0.16794
04:00:54|0.16799
04:00:56|0.16788
04:00:56|0.16772
04:00:58|0.16772
04:00:58|0.16768
04:00:59|0.16771
04:01:01|0.1676
04:01:01|0.16756
04:01:02|0.16758
04:01:03|0.16747
04:01:05|0.16744
04:01:06|0.16723
04:01:06|0.16724
04:01:08|0.16723
04:01:09|0.16712
04:01:09|0.16712
04:01:10|0.16716
04:01:12|0.16711
04:01:12|0.16725
04:01:13|0.16716
04:01:14|0.16706
04:01:16|0.167
04:01:17|0.16708
04:01:18|0.16698
04:01:19|0.16688
04:01:20|0.16678
04:01:21|0.16681
04:01:22|0.16676
04:01:23|0.16679
04:01:24|0.1668
04:01:25|0.16674
04:01:26|0.16669
04:01:27|0.1666
04:01:28|0.16664
04:01:29|0.1667
04:01:30|0.16689
04:01:32|0.16684
04:01:33|0.16668
04:01:34|0.16675
04:01:35|0.16672
04:01:36|0.16662
04:01:37|0.16688
04:01:38|0.16692
04:01:39|0.16692
04:01:40|0.16691
04:01:41|0.16679
04:01:42|0.16658
04:01:43|0.16655
04:01:44|0.16654
04:01:45|0.16644
04:01:46|0.16637
04:01:47|0.16631
04:01:48|0.16648
04:01:49|0.16648
04:01:50|0.16652
04:01:51|0.16663
04:01:52|0.16656
04:01:53|0.16659
04:01:54|0.16668
04:01:56|0.16665
04:01:57|0.16658
04:01:57|0.1667
04:01:59|0.16672
04:01:59|0.1668
04:02:01|0.16669
04:02:01|0.16648
04:02:03|0.16656
04:02:03|0.16651
04:02:05|0.16665
04:02:06|0.16663
04:02:07|0.16663
04:02:08|0.16658
04:02:09|0.16664
04:02:10|0.16668
04:02:11|0.16678
04:02:12|0.1668
04:02:13|0.16683
04:02:13|0.1668
04:02:15|0.16676
04:02:15|0.1668
04:02:16|0.16678
04:02:17|0.16676
04:02:18|0.16686
04:02:19|0.16675
04:02:20|0.16672
04:02:22|0.16672
04:02:22|0.16673
04:02:23|0.1668
04:02:24|0.16672
04:02:26|0.16672
04:02:27|0.16653
04:02:27|0.16653
04:02:28|0.16651
04:02:30|0.16641
04:02:31|0.1666
04:02:33|0.16658
04:02:34|0.16656
04:02:35|0.16669
04:02:37|0.16668
04:02:38|0.16656
04:02:39|0.16652
04:02:39|0.16641
04:02:40|0.1665
04:02:41|0.16648
04:02:43|0.16646
04:02:43|0.16641
04:02:45|0.16659
04:02:45|0.16656
04:02:47|0.16656
04:02:48|0.16661
04:02:49|0.16664
04:02:50|0.16661
04:02:51|0.16659
04:02:52|0.16673
04:02:53|0.16668
04:02:54|0.16667
04:02:55|0.16661
04:02:56|0.16671
04:02:57|0.16672
04:02:58|0.16688
04:02:59|0.16693
04:03:00|0.1671
04:03:01|0.16708
04:03:02|0.16696
04:03:03|0.16706
04:03:04|0.16696
04:03:05|0.16694
04:03:06|0.16681
04:03:07|0.1667
04:03:08|0.16672
04:03:09|0.16671
04:03:10|0.16675
04:03:11|0.16671
04:03:12|0.1668
04:03:13|0.16676
04:03:14|0.16672
04:03:15|0.16664
04:03:16|0.16664
04:03:17|0.16661
04:03:18|0.16669
04:03:19|0.16684
04:03:20|0.16691
04:03:21|0.16688
04:03:22|0.16686
04:03:23|0.16681
04:03:24|0.16682
04:03:25|0.16681
04:03:26|0.16682
04:03:27|0.16679
04:03:28|0.16672
04:03:29|0.16672
04:03:30|0.16668
04:03:31|0.1666
04:03:32|0.1666
04:03:34|0.16656
04:03:34|0.16655
04:03:37|0.16658
04:03:38|0.16664
04:03:39|0.16672
04:03:39|0.1667
04:03:41|0.1666
04:03:42|0.16661
04:03:43|0.16657
04:03:44|0.16659
04:03:45|0.16661
04:03:46|0.16663
04:03:47|0.16669
04:03:48|0.16666
04:03:49|0.16674
04:03:50|0.16679
04:03:51|0.16676
04:03:52|0.16671
04:03:53|0.16671
04:03:54|0.16669
04:03:55|0.16663
04:03:56|0.16658
04:03:58|0.16652
04:03:59|0.16648
04:04:00|0.16648
04:04:01|0.16646
04:04:02|0.16648
04:04:03|0.16648
04:04:04|0.16644
04:04:05|0.16648
04:04:06|0.16637
04:04:07|0.16637
04:04:08|0.16636
04:04:09|0.16642
04:04:10|0.16641
04:04:11|0.16636
04:04:12|0.16631
04:04:13|0.1663
04:04:14|0.16632
04:04:15|0.16638
04:04:16|0.16635
04:04:17|0.1664
04:04:18|0.16636
04:04:19|0.16637
04:04:20|0.16637
04:04:21|0.1663
04:04:22|0.16641
04:04:23|0.16633
04:04:24|0.16628
04:04:25|0.16636
04:04:26|0.16632
04:04:27|0.16624
04:04:28|0.16632
04:04:29|0.16645
04:04:30|0.16644
04:04:31|0.16638
04:04:32|0.16635
04:04:33|0.16635
04:04:35|0.16633
04:04:35|0.1663
04:04:36|0.16631
04:04:37|0.16627
04:04:38|0.16631
04:04:40|0.16627
04:04:41|0.16626
04:04:42|0.16628
04:04:43|0.16628
04:04:44|0.16629
04:04:45|0.16628
04:04:46|0.16617
04:04:46|0.16617
04:04:48|0.1662
04:04:49|0.16629
04:04:49|0.16625
04:04:51|0.16628
04:04:52|0.16628
04:04:53|0.16634
04:04:54|0.16622
04:04:55|0.16628
04:04:56|0.16624
04:04:57|0.16617
04:04:58|0.16621
04:04:59|0.16615
04:05:00|0.16615
04:05:01|0.16612
04:05:03|0.16616
04:05:04|0.16616
04:05:04|0.16604
04:05:05|0.16614
04:05:06|0.16612
04:05:08|0.16616
04:05:08|0.16611
04:05:09|0.16612
04:05:10|0.16615
04:05:12|0.16616
04:05:12|0.16613
04:05:14|0.16618
04:05:14|0.16619
04:05:15|0.16628
04:05:17|0.16628
04:05:17|0.16645
04:05:18|0.1664
04:05:20|0.16632
04:05:20|0.16629
04:05:21|0.1663
04:05:22|0.1663
04:05:24|0.16631
04:05:25|0.1663
04:05:26|0.16632
04:05:27|0.16632
04:05:27|0.16638
04:05:28|0.16635
04:05:30|0.1663
04:05:30|0.16627
04:05:32|0.16628
04:05:33|0.16621
04:05:34|0.16617
04:05:36|0.1662
04:05:38|0.16616
04:05:38|0.16616
04:05:40|0.16615
04:05:40|0.16606
04:05:42|0.16609
04:05:43|0.16604
04:05:44|0.16612
04:05:44|0.1662
04:05:45|0.16626
04:05:47|0.16632
04:05:47|0.16636
04:05:48|0.16633
04:05:50|0.16632
04:05:51|0.1664
04:05:51|0.1664
04:05:53|0.1664
04:05:54|0.16641
04:05:55|0.16646
04:05:56|0.16656
04:05:57|0.16655
04:05:58|0.16647
04:06:00|0.16643
04:06:00|0.16639
04:06:01|0.1664
04:06:03|0.16636
04:06:03|0.16637
04:06:06|0.1663
04:06:06|0.16641
04:06:07|0.16648
04:06:09|0.16651
04:06:10|0.16649
04:06:11|0.16652
04:06:12|0.16656
04:06:13|0.16656
04:06:14|0.16672
04:06:15|0.16675
04:06:16|0.16664
04:06:17|0.16656
04:06:18|0.16651
04:06:19|0.16662
04:06:21|0.1666
04:06:21|0.16656
04:06:22|0.16653
04:06:23|0.16647
04:06:24|0.16642
04:06:26|0.1664
04:06:26|0.16642
04:06:27|0.16641
04:06:28|0.16627
04:06:30|0.16633
04:06:30|0.16629
04:06:32|0.1664
04:06:33|0.16639
04:06:33|0.16637
04:06:34|0.16636
04:06:36|0.16628
04:06:37|0.16628
04:06:38|0.16621
04:06:39|0.16614
04:06:40|0.16619
04:06:41|0.16622
04:06:43|0.16616
04:06:44|0.16614
04:06:44|0.16616
04:06:45|0.16616
04:06:47|0.16616
04:06:48|0.1661
04:06:48|0.16607
04:06:50|0.16607
04:06:50|0.16611
04:06:52|0.16607
04:06:53|0.16606
04:06:54|0.16609
04:06:54|0.16605
04:06:56|0.16604
04:06:56|0.16599
04:06:57|0.16598
04:06:59|0.16599
04:07:00|0.166
04:07:01|0.16589
04:07:02|0.16587
04:07:02|0.16592
04:07:04|0.16594
04:07:05|0.166
04:07:06|0.16604
04:07:07|0.16605
04:07:08|0.166
04:07:09|0.16595
04:07:10|0.16595
04:07:10|0.16598
04:07:12|0.16588
04:07:13|0.16588
04:07:15|0.16588
04:07:15|0.16584
04:07:16|0.16564
04:07:17|0.16557
04:07:18|0.1656
04:07:19|0.16558
04:07:20|0.16558
04:07:22|0.16558
04:07:22|0.16559
04:07:23|0.16556
04:07:24|0.16561
04:07:25|0.16563
04:07:26|0.1657
04:07:27|0.1657
04:07:28|0.16574
04:07:29|0.16584
04:07:30|0.16579
04:07:31|0.16584
04:07:32|0.1658
04:07:33|0.16595
04:07:34|0.16593
04:07:36|0.16592
04:07:36|0.16597
04:07:38|0.16595
04:07:39|0.16594
04:07:40|0.16584
04:07:41|0.16585
04:07:43|0.1658
04:07:43|0.16577
04:07:44|0.16571
04:07:46|0.16572
04:07:46|0.16574
04:07:47|0.16568
04:07:49|0.16569
04:07:49|0.16574
04:07:51|0.16572
04:07:51|0.16577
04:07:53|0.16578
04:07:54|0.16578
04:07:54|0.16578
04:07:55|0.16576
04:07:56|0.1658
04:07:57|0.16584
04:07:58|0.16596
04:08:00|0.16584
04:08:00|0.16582
04:08:02|0.16585
04:08:03|0.16588
04:08:04|0.16587
04:08:04|0.16582
04:08:05|0.16568
04:08:06|0.16572
04:08:09|0.16572
04:08:09|0.16572
04:08:10|0.16572
04:08:12|0.16571
04:08:12|0.16579
04:08:13|0.16577
04:08:14|0.16576
04:08:15|0.16576
04:08:16|0.16568
04:08:17|0.16572
04:08:19|0.16575
04:08:19|0.16571
04:08:20|0.16567
04:08:21|0.16567
04:08:23|0.16568
04:08:23|0.16568
04:08:24|0.16567
04:08:25|0.16572
04:08:27|0.16576
04:08:27|0.1657
04:08:28|0.16568
04:08:29|0.16568
04:08:30|0.16568
04:08:32|0.16559
04:08:32|0.16563
04:08:33|0.16564
04:08:34|0.16575
04:08:35|0.16571
04:08:37|0.16579
04:08:37|0.16581
04:08:39|0.1658
04:08:40|0.16579
04:08:42|0.16579
04:08:42|0.16573
04:08:44|0.16565
04:08:45|0.16565
04:08:45|0.16567
04:08:46|0.16568
04:08:47|0.16567
04:08:49|0.16568
04:08:49|0.16566
04:08:50|0.16566
04:08:51|0.16566
04:08:52|0.16562
04:08:53|0.16562
04:08:54|0.16562
04:08:56|0.16559
04:08:57|0.16562
04:08:58|0.16557
04:08:58|0.16564
04:09:00|0.16568
04:09:00|0.16571
04:09:01|0.16567
04:09:03|0.16565
04:09:03|0.16565
04:09:04|0.16571
04:09:05|0.16577
04:09:07|0.16576
04:09:07|0.16569
04:09:09|0.16565
04:09:10|0.16568
04:09:11|0.16572
04:09:12|0.16571
04:09:12|0.1658
04:09:14|0.16587
04:09:14|0.16577
04:09:16|0.16573
04:09:16|0.1657
04:09:18|0.16574
04:09:18|0.16575
04:09:20|0.16572
04:09:21|0.16569
04:09:22|0.16572
04:09:23|0.1658
04:09:24|0.16578
04:09:25|0.16571
04:09:26|0.16574
04:09:27|0.16574
04:09:27|0.16565
04:09:29|0.16573
04:09:29|0.16567
04:09:31|0.16567
04:09:32|0.16567
04:09:33|0.1656
04:09:34|0.16561
04:09:34|0.16564
04:09:36|0.16576
04:09:36|0.16571
04:09:37|0.16567
04:09:40|0.16559
04:09:41|0.16561
04:09:43|0.16583
04:09:44|0.16578
04:09:44|0.16576
04:09:45|0.16568
04:09:47|0.16565
04:09:47|0.16564
04:09:48|0.16565
04:09:50|0.16565
04:09:51|0.16559
04:09:51|0.16561
04:09:52|0.16566
04:09:53|0.16568
04:09:55|0.16565
04:09:55|0.16561
04:09:56|0.16559
04:09:58|0.16562
04:09:59|0.16564
04:10:00|0.16565
04:10:01|0.16556
04:10:02|0.16562
04:10:03|0.16563
04:10:04|0.16581
04:10:05|0.16578
04:10:06|0.16591
04:10:07|0.16588
04:10:08|0.16589
04:10:09|0.1659
04:10:10|0.16592
04:10:11|0.16588
04:10:12|0.16592
04:10:13|0.16607
04:10:14|0.16603
04:10:15|0.16608
04:10:16|0.16603
04:10:17|0.16606
04:10:18|0.16601
04:10:19|0.16595
04:10:20|0.16593
04:10:21|0.16589
04:10:22|0.1659
04:10:23|0.16596
04:10:24|0.1657
04:10:25|0.16572
04:10:26|0.16571
04:10:27|0.16569
04:10:28|0.16574
04:10:29|0.16587
04:10:30|0.16598
04:10:31|0.16595
04:10:32|0.16592
04:10:33|0.1658
04:10:34|0.16576
04:10:35|0.16573
04:10:36|0.16572
04:10:37|0.16572
04:10:38|0.16573
04:10:39|0.1658
04:10:40|0.1658
04:10:42|0.1658
04:10:43|0.1658
04:10:43|0.16578
04:10:45|0.16582
04:10:45|0.16578
04:10:47|0.16578
04:10:48|0.16572
04:10:49|0.16569
04:10:50|0.16567
04:10:51|0.16567
04:10:52|0.16574
04:10:53|0.16572
04:10:54|0.16572
04:10:55|0.16589
04:10:56|0.1658
04:10:57|0.16579
04:10:58|0.1658
04:10:59|0.1658
04:11:00|0.1658
04:11:01|0.1659
04:11:02|0.16588
04:11:03|0.16583
04:11:04|0.16583
04:11:05|0.16578
04:11:06|0.16578
04:11:07|0.1658
04:11:08|0.16579
04:11:09|0.1658
04:11:10|0.1658
04:11:11|0.16577
04:11:12|0.16577
04:11:13|0.16578
04:11:14|0.16566
04:11:15|0.16569
04:11:17|0.16568
04:11:17|0.16568
04:11:19|0.16574
04:11:19|0.1658
04:11:21|0.16577
04:11:22|0.16577
04:11:22|0.16577
04:11:23|0.16584
04:11:25|0.16584
04:11:25|0.16576
04:11:26|0.16571
04:11:27|0.16566
04:11:28|0.16556
04:11:29|0.16566
04:11:30|0.16563
04:11:31|0.16563
04:11:33|0.16561
04:11:34|0.16563
04:11:34|0.16562
04:11:35|0.1656
04:11:36|0.16573
04:11:38|0.16576
04:11:39|0.16577
04:11:39|0.16575
04:11:41|0.16582
04:11:41|0.1658
04:11:43|0.16577
04:11:44|0.16576
04:11:44|0.16576
04:11:46|0.16573
04:11:47|0.16567
04:11:48|0.16562
04:11:48|0.16562
04:11:50|0.16562
04:11:51|0.1656
04:11:52|0.16554
04:11:53|0.16555
04:11:54|0.16554
04:11:54|0.16556
04:11:57|0.16558
04:11:57|0.16561
04:11:58|0.16564
04:11:59|0.16558
04:12:01|0.16564
04:12:01|0.16562
04:12:02|0.16564
04:12:03|0.16556
04:12:04|0.16546
04:12:05|0.16548
04:12:06|0.16548
04:12:08|0.1655
04:12:08|0.1655
04:12:09|0.16557
04:12:10|0.16553
04:12:12|0.16552
04:12:13|0.1655
04:12:14|0.16544
04:12:15|0.1654
04:12:16|0.16531
04:12:16|0.16533
04:12:18|0.16529
04:12:18|0.16529
04:12:20|0.16527
04:12:21|0.16531
04:12:21|0.16515
04:12:23|0.16514
04:12:23|0.16514
04:12:25|0.16512
04:12:25|0.16516
04:12:27|0.16507
04:12:27|0.16509
04:12:28|0.16505
04:12:30|0.16501
04:12:30|0.16501
04:12:32|0.16504
04:12:32|0.16504
04:12:33|0.16505
04:12:35|0.16506
04:12:36|0.16505
04:12:36|0.16499
04:12:38|0.16501
04:12:39|0.16501
04:12:40|0.16501
04:12:41|0.16501
04:12:43|0.16503
04:12:44|0.165
04:12:45|0.16498
04:12:47|0.16494
04:12:48|0.16493
04:12:49|0.165
04:12:50|0.16502
04:12:51|0.16513
04:12:52|0.16509
04:12:53|0.16506
04:12:55|0.16503
04:12:55|0.165
04:12:57|0.165
04:12:58|0.165
04:12:59|0.165
04:13:00|0.165
04:13:00|0.16505
04:13:02|0.16506
04:13:03|0.16501
04:13:04|0.16504
04:13:04|0.16507
04:13:07|0.165
04:13:07|0.16499
04:13:09|0.165
04:13:09|0.16501
04:13:10|0.16498
04:13:11|0.16498
04:13:13|0.16492
04:13:13|0.16495
04:13:14|0.16492
04:13:15|0.16495
04:13:17|0.165
04:13:18|0.16496
04:13:19|0.16493
04:13:20|0.16488
04:13:21|0.16497
04:13:22|0.16488
04:13:22|0.16486
04:13:23|0.16485
04:13:24|0.16484
04:13:25|0.16488
04:13:27|0.16485
04:13:28|0.16482
04:13:29|0.1648
04:13:29|0.16479
04:13:30|0.16481
04:13:32|0.16481
04:13:32|0.16485
04:13:33|0.16484
04:13:35|0.16484
04:13:36|0.16497
04:13:36|0.16497
04:13:38|0.16495
04:13:38|0.16495
04:13:40|0.16492
04:13:40|0.16492
04:13:42|0.16497
04:13:44|0.16487
04:13:45|0.16486
04:13:46|0.16489
04:13:46|0.16497
04:13:48|0.16493
04:13:49|0.16492
04:13:50|0.16491
04:13:51|0.16493
04:13:53|0.16486
04:13:54|0.16481
04:13:54|0.1648
04:13:56|0.1648
04:13:57|0.1648
04:13:57|0.16484
04:13:58|0.1648
04:14:00|0.1648
04:14:01|0.16482
04:14:02|0.16482
04:14:03|0.16477
04:14:04|0.16477
04:14:05|0.16495
04:14:06|0.1649
04:14:07|0.1648
04:14:08|0.16473
04:14:09|0.16476
04:14:10|0.16483
04:14:11|0.16488
04:14:12|0.16484
04:14:13|0.165
04:14:14|0.16492
04:14:15|0.16488
04:14:16|0.16483
04:14:17|0.16483
04:14:18|0.16475
04:14:19|0.16469
04:14:20|0.16472
04:14:21|0.16476
04:14:22|0.16476
04:14:23|0.16475
04:14:24|0.16467
04:14:25|0.16465
04:14:26|0.1646
04:14:28|0.16464
04:14:28|0.16458
04:14:29|0.16454
04:14:31|0.16456
04:14:32|0.1646
04:14:33|0.1647
04:14:34|0.16467
04:14:34|0.16468
04:14:36|0.16472
04:14:37|0.16469
04:14:38|0.16472
04:14:39|0.16459
04:14:39|0.16459
04:14:40|0.16458
04:14:41|0.16458
04:14:42|0.16452
04:14:44|0.16456
04:14:45|0.16456
04:14:46|0.16456
04:14:46|0.16452
04:14:48|0.16453
04:14:49|0.16453
04:14:50|0.16453
04:14:51|0.16462
04:14:52|0.1647
04:14:53|0.1646
04:14:54|0.16462
04:14:56|0.16456
04:14:57|0.16455
04:14:58|0.16455
04:14:58|0.16455
04:14:59|0.16455
04:15:01|0.16451
04:15:02|0.16455
04:15:03|0.16455
04:15:04|0.16451
04:15:04|0.16457
04:15:05|0.16456
04:15:07|0.1646
04:15:07|0.16456
04:15:09|0.16453
04:15:09|0.16451
04:15:11|0.16451
04:15:12|0.16451
04:15:13|0.16455
04:15:14|0.16456
04:15:15|0.16454
04:15:16|0.16456
04:15:17|0.16453
04:15:18|0.16464
04:15:19|0.16463
04:15:21|0.16456
04:15:21|0.16456
04:15:23|0.16456
04:15:24|0.16472
04:15:25|0.16464
04:15:25|0.16464
04:15:27|0.16461
04:15:27|0.16457
04:15:29|0.16459
04:15:30|0.16459
04:15:31|0.16453
04:15:31|0.16453
04:15:32|0.16445
04:15:33|0.16446
04:15:35|0.16444
04:15:36|0.16437
04:15:37|0.1644
04:15:38|0.16446
04:15:39|0.16448
04:15:39|0.16453
04:15:41|0.16448
04:15:42|0.16448
04:15:43|0.16448
04:15:43|0.16448
04:15:46|0.16453
04:15:47|0.1644
04:15:48|0.1644
04:15:49|0.1644
04:15:51|0.16442
04:15:52|0.1644
04:15:53|0.1644
04:15:54|0.1644
04:15:55|0.16436
04:15:56|0.16436
04:15:57|0.16436
04:15:58|0.16436
04:15:58|0.16439
04:16:00|0.16446
04:16:01|0.16452
04:16:01|0.16451
04:16:02|0.16451
04:16:04|0.1644
04:16:05|0.1644
04:16:06|0.1644
04:16:06|0.1644
04:16:08|0.1644
04:16:09|0.1644
04:16:10|0.16448
04:16:11|0.16448
04:16:12|0.16443
04:16:13|0.16448
04:16:14|0.16443
04:16:15|0.16441
04:16:16|0.1644
04:16:16|0.16439
04:16:18|0.16435
04:16:19|0.16433
04:16:20|0.1644
04:16:21|0.16439
04:16:22|0.16437
04:16:23|0.16436
04:16:24|0.16436
04:16:25|0.16436
04:16:25|0.1644
04:16:27|0.16433
04:16:27|0.16438
04:16:29|0.16437
04:16:29|0.16437
04:16:30|0.16435
04:16:31|0.16435
04:16:33|0.16434
04:16:34|0.16433
04:16:35|0.16433
04:16:36|0.16433
04:16:37|0.16432
04:16:37|0.16436
04:16:39|0.16436
04:16:39|0.16436
04:16:41|0.1646
04:16:42|0.16461
04:16:43|0.16459
04:16:44|0.16459
04:16:44|0.16451
04:16:45|0.16456
04:16:47|0.1645
04:16:48|0.1645
04:16:49|0.16447
04:16:50|0.16465
04:16:51|0.16461
04:16:52|0.1646
04:16:53|0.16459
04:16:54|0.16456
04:16:55|0.1646
04:16:56|0.16463
04:16:57|0.16463
04:16:58|0.1646
04:16:59|0.16459
04:17:00|0.16459
04:17:01|0.16463
04:17:02|0.1647
04:17:03|0.16469
04:17:05|0.16477
04:17:05|0.16483
04:17:06|0.1648
04:17:08|0.16484
04:17:08|0.16484
04:17:10|0.16492
04:17:11|0.16499
04:17:12|0.16496
04:17:12|0.16496
04:17:14|0.16493
04:17:15|0.16492
04:17:16|0.16492
04:17:17|0.16487
04:17:17|0.16486
04:17:19|0.16486
04:17:19|0.16485
04:17:20|0.16499
04:17:22|0.16496
04:17:22|0.165
04:17:23|0.165
04:17:24|0.16496
04:17:26|0.16505
04:17:27|0.16508
04:17:27|0.16508
04:17:29|0.16514
04:17:30|0.16517
04:17:30|0.16525
04:17:32|0.16524
04:17:33|0.16534
04:17:33|0.16521
04:17:34|0.16538
04:17:35|0.1655
04:17:36|0.16543
04:17:37|0.16539
04:17:38|0.16541
04:17:39|0.1654
04:17:40|0.1654
04:17:41|0.16536
04:17:43|0.1654
04:17:43|0.16537
04:17:45|0.16532
04:17:45|0.16535
04:17:46|0.16526
04:17:47|0.16524
04:17:48|0.1652
04:17:51|0.16515
04:17:51|0.16516
04:17:52|0.16513
04:17:54|0.16507
04:17:54|0.165
04:17:55|0.16499
04:17:58|0.16504
04:17:58|0.16504
04:18:00|0.16504
04:18:00|0.165
04:18:01|0.1649
04:18:03|0.16485
04:18:03|0.16493
04:18:05|0.1649
04:18:05|0.16489
04:18:07|0.16489
04:18:08|0.16489
04:18:09|0.16489
04:18:09|0.16489
04:18:11|0.16488
04:18:11|0.16484
04:18:13|0.1648
04:18:14|0.16477
04:18:15|0.16481
04:18:16|0.16482
04:18:17|0.16482
04:18:18|0.16476
04:18:19|0.16476
04:18:20|0.16473
04:18:21|0.16476
04:18:22|0.16476
04:18:23|0.16482
04:18:24|0.16482
04:18:25|0.16486
04:18:26|0.16491
04:18:27|0.16484
04:18:28|0.16491
04:18:29|0.16486
04:18:30|0.16508
04:18:31|0.16514
04:18:32|0.16517
04:18:33|0.16512
04:18:34|0.1652
04:18:35|0.16518
04:18:36|0.16504
04:18:37|0.16508
04:18:38|0.16503
04:18:39|0.16503
04:18:40|0.16503
04:18:41|0.16503
04:18:42|0.16506
04:18:43|0.16502
04:18:44|0.16502
04:18:45|0.165
04:18:46|0.16501
04:18:47|0.16493
04:18:48|0.16492
04:18:49|0.16492
04:18:51|0.16492
04:18:52|0.165
04:18:53|0.16494
04:18:53|0.16492
04:18:55|0.16492
04:18:56|0.16486
04:18:56|0.16484
04:18:58|0.16483
04:18:59|0.16483
04:19:00|0.16478
04:19:01|0.1648
04:19:02|0.1648
04:19:03|0.1648
04:19:04|0.16485
04:19:05|0.16486
04:19:06|0.16484
04:19:07|0.16484
04:19:08|0.16482
04:19:09|0.16479
04:19:10|0.1648
04:19:11|0.16481
04:19:12|0.16481
04:19:13|0.16481
04:19:14|0.16481
04:19:15|0.1648
04:19:16|0.1648
04:19:17|0.1648
04:19:18|0.1648
04:19:19|0.16482
04:19:20|0.16478
04:19:21|0.16475
04:19:22|0.16472
04:19:23|0.16471
04:19:24|0.16471
04:19:25|0.16471
04:19:26|0.16471
04:19:27|0.16475
04:19:28|0.16476
04:19:29|0.16471
04:19:30|0.16472
04:19:31|0.16476
04:19:32|0.16472
04:19:33|0.16468
04:19:35|0.16468
04:19:35|0.16468
04:19:36|0.16459
04:19:37|0.16461
04:19:38|0.16463
04:19:39|0.16452
04:19:40|0.1645
04:19:41|0.16456
04:19:43|0.16461
04:19:43|0.16464
04:19:44|0.1646
04:19:45|0.16457
04:19:46|0.16452
04:19:47|0.16447
04:19:49|0.1644
04:19:50|0.16445
04:19:52|0.16445
04:19:53|0.1644
04:19:54|0.16433
04:19:55|0.16439
04:19:56|0.16439
04:19:57|0.16422
04:19:58|0.16428
04:19:59|0.16429
04:20:00|0.16428
04:20:00|0.16428
04:20:02|0.16449
04:20:04|0.16448
04:20:04|0.16456
04:20:06|0.1646
04:20:07|0.16451
04:20:08|0.16453
04:20:08|0.16453
04:20:10|0.16448
04:20:10|0.1645
04:20:11|0.16445
04:20:12|0.16446
04:20:13|0.16448
04:20:15|0.1647
04:20:15|0.16471
04:20:16|0.1646
04:20:17|0.1646
04:20:18|0.16458
04:20:19|0.16458
04:20:21|0.16458
04:20:21|0.16458
04:20:22|0.16454
04:20:24|0.16449
04:20:25|0.16449
04:20:26|0.16443
04:20:27|0.16443
04:20:28|0.16444
04:20:29|0.16441
04:20:30|0.1644
04:20:31|0.16435
04:20:31|0.16436
04:20:33|0.1644
04:20:33|0.16437
04:20:35|0.16439
04:20:36|0.16448
04:20:36|0.16449
04:20:38|0.16447
04:20:39|0.16447
04:20:39|0.16447
04:20:41|0.16442
04:20:42|0.16442
04:20:43|0.16442
04:20:43|0.16452
04:20:44|0.16458
04:20:46|0.1646
04:20:47|0.1646
04:20:48|0.16459
04:20:48|0.16459
04:20:51|0.16456
04:20:52|0.16453
04:20:53|0.16451
04:20:54|0.16451
04:20:55|0.16451
04:20:56|0.16445
04:20:56|0.16444
04:20:58|0.16447
04:20:59|0.16447
04:21:00|0.16447
04:21:01|0.1645
04:21:02|0.16458
04:21:03|0.16458
04:21:04|0.16454
04:21:05|0.16464
04:21:06|0.16472
04:21:07|0.16476
04:21:08|0.16472
04:21:09|0.16481
04:21:10|0.1648
04:21:11|0.1648
04:21:12|0.16481
04:21:13|0.16483
04:21:14|0.16483
04:21:15|0.16485
04:21:16|0.16485
04:21:17|0.16489
04:21:18|0.16496
04:21:19|0.16492
04:21:20|0.1649
04:21:21|0.16498
04:21:22|0.16501
04:21:23|0.16522
04:21:24|0.16524
04:21:25|0.16525
04:21:26|0.16524
04:21:27|0.16522
04:21:28|0.1652
04:21:29|0.1652
04:21:30|0.16526
04:21:31|0.16526
04:21:32|0.16519
04:21:33|0.16516
04:21:34|0.1652
04:21:35|0.1651
04:21:37|0.16502
04:21:37|0.16502
04:21:38|0.1651
04:21:39|0.16506
04:21:40|0.16504
04:21:41|0.16504
04:21:42|0.16504
04:21:43|0.16512
04:21:44|0.16514
04:21:45|0.1651
04:21:46|0.16512
04:21:47|0.16523
04:21:48|0.16524
04:21:49|0.16524
04:21:50|0.16524
04:21:52|0.16524
04:21:53|0.16523
04:21:55|0.1652
04:21:55|0.16526
04:21:56|0.16521
04:21:57|0.1652
04:21:59|0.1652
04:22:00|0.16526
04:22:01|0.1652
04:22:02|0.1652
04:22:03|0.1652
04:22:05|0.16514
04:22:06|0.16509
04:22:06|0.16504
04:22:08|0.16508
04:22:09|0.16508
04:22:09|0.16504
04:22:11|0.16499
04:22:11|0.16494
04:22:12|0.16492
04:22:14|0.16495
04:22:15|0.16497
04:22:15|0.16508
04:22:17|0.16502
04:22:17|0.16504
04:22:19|0.165
04:22:20|0.16515
04:22:21|0.16516
04:22:22|0.16513
04:22:23|0.16513
04:22:24|0.16519
04:22:25|0.16519
04:22:26|0.16515
04:22:27|0.16515
04:22:28|0.16515
04:22:29|0.16509
04:22:30|0.16505
04:22:31|0.16504
04:22:32|0.16504
04:22:33|0.16504
04:22:34|0.1651
04:22:35|0.1651
04:22:36|0.1651
04:22:37|0.1651
04:22:38|0.16511
04:22:39|0.16511
04:22:41|0.16506
04:22:42|0.16506
04:22:43|0.16502
04:22:43|0.16502
04:22:45|0.16502
04:22:45|0.16502
04:22:47|0.16502
04:22:48|0.1651
04:22:49|0.16506
04:22:50|0.16508
04:22:50|0.1651
04:22:53|0.16506
04:22:54|0.165
04:22:56|0.165
04:22:56|0.165
04:22:57|0.16511
04:22:58|0.16509
04:23:00|0.16509
04:23:01|0.16507
04:23:01|0.16507
04:23:02|0.16509
04:23:03|0.16496
04:23:04|0.16495
04:23:05|0.16495
04:23:06|0.16495
04:23:07|0.16495
04:23:09|0.16495
04:23:09|0.16498
04:23:10|0.16496
04:23:11|0.16498
04:23:12|0.16498
04:23:13|0.16498
04:23:15|0.16498
04:23:16|0.16498
04:23:16|0.16497
04:23:18|0.16496
04:23:18|0.16492
04:23:20|0.16492
04:23:20|0.16487
04:23:21|0.16473
04:23:23|0.1648
04:23:23|0.16475
04:23:24|0.16473
04:23:26|0.16468
04:23:27|0.16469
04:23:28|0.16468
04:23:29|0.16459
04:23:29|0.16459
04:23:31|0.16467
04:23:32|0.16467
04:23:33|0.16467
04:23:33|0.16464
04:23:35|0.16455
04:23:35|0.16464
04:23:37|0.16461
04:23:38|0.16473
04:23:39|0.16469
04:23:40|0.16469
04:23:40|0.16469
04:23:42|0.16469
04:23:42|0.16474
04:23:44|0.16481
04:23:45|0.1648
04:23:45|0.16477
04:23:46|0.16474
04:23:48|0.16472
04:23:49|0.16464
04:23:49|0.16464
04:23:51|0.16464
04:23:51|0.16462
04:23:53|0.16465
04:23:54|0.16461
04:23:55|0.16468
04:23:56|0.16468
04:23:57|0.1647
04:23:58|0.16468
04:23:59|0.16468
04:24:00|0.16464
04:24:01|0.16458
04:24:03|0.16454
04:24:03|0.16452
04:24:04|0.16446
04:24:05|0.16446
04:24:07|0.16439
04:24:07|0.16438
04:24:09|0.16438
04:24:10|0.16438
04:24:11|0.16436
04:24:12|0.1643
04:24:13|0.16437
04:24:13|0.16442
04:24:15|0.16442
04:24:16|0.16447
04:24:17|0.16451
04:24:17|0.16456
04:24:20|0.16447
04:24:20|0.1645
04:24:21|0.16445
04:24:22|0.16448
04:24:23|0.16454
04:24:24|0.1645
04:24:25|0.1645
04:24:26|0.16452
04:24:27|0.16456
04:24:29|0.16456
04:24:30|0.16465
04:24:31|0.16462
04:24:32|0.16461
04:24:32|0.16465
04:24:34|0.16459
04:24:35|0.16459
04:24:35|0.16459
04:24:37|0.16447
04:24:37|0.16451
04:24:39|0.16451
04:24:39|0.16451
04:24:41|0.16451
04:24:42|0.16456
04:24:43|0.16458
04:24:44|0.16455
04:24:45|0.16455
04:24:46|0.16455
04:24:47|0.16455
04:24:48|0.16453
04:24:49|0.16439
04:24:50|0.16444
04:24:51|0.16446
04:24:52|0.16443
04:24:53|0.16444
04:24:55|0.16444
04:24:55|0.16443
04:24:56|0.16439
04:24:57|0.16436
04:24:59|0.16435
04:25:00|0.16435
04:25:00|0.16449
04:25:01|0.16452
04:25:02|0.16463
04:25:03|0.16452
04:25:04|0.16448
04:25:06|0.16448
04:25:06|0.16448
04:25:08|0.16448
04:25:08|0.16448
04:25:09|0.16449
04:25:11|0.16447
04:25:12|0.16465
04:25:12|0.16463
04:25:13|0.16458
04:25:14|0.1646
04:25:15|0.1646
04:25:16|0.1646
04:25:18|0.16462
04:25:19|0.16462
04:25:20|0.16462
04:25:21|0.16448
04:25:22|0.16445
04:25:23|0.16445
04:25:24|0.1645
04:25:24|0.16463
04:25:25|0.16464
04:25:27|0.1646
04:25:27|0.16455
04:25:29|0.16455
04:25:29|0.16455
04:25:31|0.16455
04:25:32|0.16452
04:25:33|0.16448
04:25:33|0.16447
04:25:35|0.16447
04:25:35|0.1645
04:25:37|0.16446
04:25:38|0.1645
04:25:39|0.16448
04:25:39|0.16448
04:25:41|0.16448
04:25:41|0.16448
04:25:42|0.16448
04:25:44|0.16449
04:25:45|0.16451
04:25:45|0.16443
04:25:47|0.16448
04:25:48|0.16443
04:25:48|0.16442
04:25:49|0.16442
04:25:51|0.16442
04:25:52|0.16442
04:25:53|0.16449
04:25:54|0.1645
04:25:55|0.1645
04:25:57|0.16437
04:25:58|0.1644
04:25:58|0.1644
04:25:59|0.1644
04:26:01|0.16439
04:26:01|0.16434
04:26:02|0.16434
04:26:04|0.1643
04:26:05|0.16427
04:26:06|0.16427
04:26:06|0.1643
04:26:08|0.16433
04:26:08|0.16435
04:26:10|0.16432
04:26:10|0.16432
04:26:12|0.16438
04:26:13|0.16438
04:26:14|0.16436
04:26:15|0.16436
04:26:16|0.16432
04:26:17|0.16432
04:26:18|0.16431
04:26:19|0.16431
04:26:20|0.16431
04:26:20|0.1644
04:26:22|0.1644
04:26:23|0.1644
04:26:23|0.16443
04:26:26|0.16443
04:26:27|0.16443
04:26:27|0.16438
04:26:28|0.16435
04:26:30|0.16432
04:26:31|0.1643
04:26:32|0.1643
04:26:32|0.1643
04:26:34|0.1643
04:26:34|0.1643
04:26:36|0.16435
04:26:37|0.16435
04:26:38|0.16431
04:26:39|0.16431
04:26:39|0.16431
04:26:40|0.16451
04:26:42|0.16473
04:26:43|0.16468
04:26:44|0.16463
04:26:45|0.16456
04:26:46|0.16452
04:26:47|0.16462
04:26:47|0.1647
04:26:49|0.16466
04:26:49|0.16468
04:26:50|0.16485
04:26:51|0.16484
04:26:53|0.1648
04:26:53|0.16475
04:26:54|0.16476
04:26:57|0.16476
04:26:58|0.16467
04:26:59|0.16463
04:27:00|0.16464
04:27:01|0.16464
04:27:02|0.16464
04:27:04|0.16458
04:27:04|0.16459
04:27:05|0.16456
04:27:06|0.16464
04:27:07|0.16464
04:27:08|0.16466
04:27:10|0.16466
04:27:11|0.16479
04:27:11|0.16483
04:27:12|0.16484
04:27:14|0.16486
04:27:14|0.1648
04:27:15|0.16482
04:27:17|0.16476
04:27:17|0.16465
04:27:18|0.16473
04:27:19|0.16476
04:27:20|0.16476
04:27:22|0.16475
04:27:22|0.16475
04:27:24|0.16462
04:27:24|0.16473
04:27:25|0.1648
04:27:27|0.16485
04:27:28|0.16487
04:27:28|0.16482
04:27:29|0.16478
04:27:30|0.16484
04:27:31|0.16485
04:27:32|0.16488
04:27:33|0.16486
04:27:34|0.16483
04:27:35|0.16483
04:27:36|0.16482
04:27:38|0.16489
04:27:39|0.16484
04:27:40|0.16484
04:27:41|0.16484
04:27:42|0.16484
04:27:43|0.16482
04:27:44|0.16484
04:27:45|0.16483
04:27:46|0.16484
04:27:47|0.16488
04:27:48|0.16488
04:27:49|0.16488
04:27:50|0.16483
04:27:51|0.16483
04:27:52|0.16481
04:27:53|0.16484
04:27:54|0.16485
04:27:55|0.1648
04:27:56|0.16483
04:27:58|0.16483
04:27:59|0.1648
04:28:00|0.1648
04:28:02|0.16483
04:28:02|0.16483
04:28:04|0.16483
04:28:06|0.16476
04:28:07|0.16482
04:28:07|0.16482
04:28:08|0.16482
04:28:10|0.16482
04:28:11|0.16479
04:28:12|0.16482
04:28:12|0.16482
04:28:13|0.16482
04:28:15|0.16482
04:28:16|0.16478
04:28:17|0.16478
04:28:18|0.16455
04:28:19|0.16464
04:28:19|0.16462
04:28:21|0.16464
04:28:22|0.16457
04:28:23|0.1646
04:28:24|0.16451
04:28:24|0.16451
04:28:25|0.16471
04:28:27|0.1646
04:28:28|0.16456
04:28:29|0.16448
04:28:30|0.16448
04:28:31|0.16448
04:28:32|0.16448
04:28:32|0.16452
04:28:34|0.1646
04:28:35|0.16453
04:28:35|0.16453
04:28:37|0.16453
04:28:38|0.16452
04:28:39|0.16452
04:28:40|0.16452
04:28:41|0.16452
04:28:42|0.1645
04:28:42|0.16449
04:28:43|0.16449
04:28:45|0.16448
04:28:46|0.16447
04:28:47|0.16445
04:28:48|0.16444
04:28:49|0.16442
04:28:50|0.1644
04:28:51|0.16438
04:28:52|0.16438
04:28:53|0.16438
04:28:54|0.16438
04:28:55|0.16436
04:28:56|0.16432
04:28:57|0.16436
04:28:59|0.16442
04:29:00|0.16437
04:29:00|0.1644
04:29:01|0.1644
04:29:03|0.1644
04:29:04|0.16446
04:29:04|0.16446
04:29:05|0.16446
04:29:06|0.16446
04:29:07|0.16446
04:29:09|0.16446
04:29:10|0.16446
04:29:11|0.16441
04:29:12|0.1644
04:29:13|0.1644
04:29:14|0.1644
04:29:15|0.1644
04:29:16|0.1644
04:29:17|0.1644
04:29:18|0.1644
04:29:20|0.16441
04:29:21|0.16441
04:29:22|0.16441
04:29:23|0.16441
04:29:24|0.16441
04:29:25|0.16432
04:29:26|0.16439
04:29:27|0.16436
04:29:28|0.1644
04:29:29|0.1644
04:29:30|0.1644
04:29:31|0.16472
04:29:32|0.16473
04:29:33|0.1648
04:29:34|0.1648
04:29:36|0.16476
04:29:36|0.16472
04:29:37|0.16472
04:29:38|0.16472
04:29:39|0.16472
04:29:40|0.16472
04:29:41|0.16472
04:29:42|0.16472
04:29:43|0.16472
04:29:45|0.16477
04:29:45|0.16481
04:29:47|0.16476
04:29:47|0.16481
04:29:48|0.16485
04:29:49|0.16467
04:29:50|0.16458
04:29:51|0.16456
04:29:52|0.16462
04:29:53|0.1646
04:29:54|0.1646
04:29:55|0.16452
04:29:56|0.16448
04:29:57|0.16448
04:29:59|0.16465
04:30:00|0.16464
04:30:01|0.16464
04:30:02|0.16459
04:30:03|0.16463
04:30:04|0.16463
04:30:05|0.16463
04:30:07|0.16463
04:30:07|0.16463
04:30:08|0.16463
04:30:10|0.16449
04:30:11|0.16454
04:30:11|0.16449
04:30:12|0.16449
04:30:13|0.16451
04:30:14|0.16447
04:30:15|0.16446
04:30:16|0.16445
04:30:17|0.16452
04:30:19|0.16448
04:30:19|0.16448
04:30:20|0.16449
04:30:21|0.16445
04:30:22|0.16443
04:30:24|0.16444
04:30:25|0.16447
04:30:26|0.1645
04:30:26|0.1645
04:30:27|0.1645
04:30:28|0.1645
04:30:29|0.1645
04:30:31|0.1645
04:30:32|0.16449
04:30:32|0.1645
04:30:34|0.16472
04:30:35|0.16484
04:30:35|0.16478
04:30:36|0.16476
04:30:38|0.16476
04:30:38|0.16476
04:30:40|0.16481
04:30:40|0.16481
04:30:42|0.16474
04:30:44|0.16474
04:30:44|0.16474
04:30:45|0.16472
04:30:46|0.16468
04:30:47|0.16471
04:30:48|0.16453
04:30:49|0.16453
04:30:50|0.16451
04:30:51|0.16451
04:30:52|0.16452
04:30:53|0.1646
04:30:54|0.16456
04:30:55|0.16456
04:30:56|0.16463
04:30:57|0.16459
04:30:58|0.16459
04:31:00|0.16457
04:31:02|0.16457
04:31:02|0.16459
04:31:03|0.16453
04:31:04|0.16432
04:31:06|0.16436
04:31:06|0.16436
04:31:08|0.1644
04:31:08|0.1644
04:31:10|0.16437
04:31:10|0.1644
04:31:12|0.16428
04:31:12|0.16421
04:31:13|0.16428
04:31:14|0.16424
04:31:15|0.16424
04:31:16|0.16424
04:31:17|0.16424
04:31:18|0.16424
04:31:19|0.16423
04:31:20|0.16426
04:31:22|0.16426
04:31:22|0.16424
04:31:23|0.16423
04:31:25|0.16412
04:31:25|0.16412
04:31:27|0.16416
04:31:27|0.16418
04:31:29|0.16412
04:31:30|0.16409
04:31:31|0.16433
04:31:32|0.16429
04:31:33|0.16433
04:31:34|0.16432
04:31:35|0.16439
04:31:36|0.16433
04:31:37|0.16431
04:31:38|0.16446
04:31:39|0.16443
04:31:40|0.16443
04:31:42|0.1643
04:31:42|0.16428
04:31:43|0.16425
04:31:44|0.16416
04:31:45|0.16424
04:31:47|0.16428
04:31:47|0.16439
04:31:49|0.16437
04:31:49|0.16427
04:31:50|0.16432
04:31:51|0.16433
04:31:52|0.16418
04:31:53|0.1642
04:31:54|0.1642
04:31:55|0.16428
04:31:56|0.16428
04:31:57|0.16428
04:31:58|0.16428
04:31:59|0.16428
04:32:01|0.16426
04:32:02|0.1642
04:32:03|0.16424
04:32:04|0.16424
04:32:05|0.16424
04:32:07|0.16431
04:32:07|0.16427
04:32:09|0.16434
04:32:10|0.16433
04:32:10|0.16433
04:32:12|0.16443
04:32:13|0.16446
04:32:14|0.16446
04:32:15|0.1644
04:32:16|0.1644
04:32:17|0.16447
04:32:18|0.16443
04:32:19|0.16453
04:32:20|0.1646
04:32:21|0.16448
04:32:22|0.1644
04:32:23|0.16431
04:32:24|0.16437
04:32:25|0.16437
04:32:26|0.16437
04:32:27|0.16426
04:32:28|0.16431
04:32:29|0.16431
04:32:30|0.16421
04:32:31|0.16419
04:32:32|0.16415
04:32:33|0.16414
04:32:34|0.16408
04:32:35|0.16407
04:32:36|0.16412
04:32:37|0.16412
04:32:38|0.16407
04:32:39|0.16407
04:32:40|0.16402
04:32:41|0.164
04:32:42|0.1641
04:32:43|0.1641
04:32:44|0.16413
04:32:45|0.16404
04:32:46|0.16404
04:32:48|0.16413
04:32:48|0.16413
04:32:49|0.16413
04:32:51|0.16413
04:32:51|0.16413
04:32:52|0.16416
04:32:53|0.16424
04:32:54|0.16434
04:32:55|0.16425
04:32:56|0.16421
04:32:57|0.16416
04:32:58|0.16416
04:32:59|0.16416
04:33:00|0.16408
04:33:02|0.16412
04:33:03|0.16412
04:33:04|0.16412
04:33:05|0.16412
04:33:06|0.16409
04:33:07|0.16409
04:33:08|0.16408
04:33:09|0.16408
04:33:11|0.16408
04:33:11|0.16412
04:33:12|0.16412
04:33:13|0.16403
04:33:15|0.16403
04:33:15|0.16399
04:33:17|0.16391
04:33:17|0.16391
04:33:19|0.16385
04:33:19|0.16384
04:33:20|0.16396
04:33:21|0.16391
04:33:22|0.16392
04:33:23|0.16392
04:33:24|0.16392
04:33:25|0.16386
04:33:26|0.16382
04:33:27|0.16382
04:33:28|0.16382
04:33:30|0.16381
04:33:31|0.1638
04:33:32|0.16391
04:33:33|0.16402
04:33:33|0.16396
04:33:35|0.164
04:33:36|0.164
04:33:37|0.16396
04:33:37|0.16396
04:33:38|0.16396
04:33:40|0.16396
04:33:41|0.16396
04:33:42|0.16396
04:33:43|0.16398
04:33:44|0.16386
04:33:44|0.16384
04:33:45|0.1638
04:33:46|0.1637
04:33:48|0.1638
04:33:48|0.16376
04:33:50|0.16384
04:33:51|0.16379
04:33:52|0.16376
04:33:53|0.16376
04:33:54|0.16382
04:33:54|0.16373
04:33:56|0.16387
04:33:57|0.16392
04:33:58|0.16392
04:33:59|0.16399
04:34:00|0.16398
04:34:00|0.16403
04:34:02|0.16414
04:34:04|0.16419
04:34:04|0.16419
04:34:05|0.1642
04:34:07|0.16417
04:34:08|0.1642
04:34:08|0.1642
04:34:09|0.16419
04:34:11|0.16415
04:34:11|0.16412
04:34:13|0.16411
04:34:14|0.16412
04:34:14|0.16407
04:34:15|0.16404
04:34:17|0.16404
04:34:18|0.16416
04:34:19|0.16415
04:34:20|0.16413
04:34:21|0.16407
04:34:21|0.16412
04:34:23|0.16409
04:34:24|0.16411
04:34:24|0.16401
04:34:26|0.16401
04:34:27|0.16404
04:34:28|0.16404
04:34:29|0.16403
04:34:30|0.16408
04:34:30|0.16396
04:34:32|0.16402
04:34:33|0.16396
04:34:33|0.16396
04:34:35|0.164
04:34:36|0.16404
04:34:36|0.1639
04:34:38|0.16384
04:34:38|0.16388
04:34:40|0.16391
04:34:41|0.16391
04:34:42|0.16391
04:34:43|0.16386
04:34:44|0.16378
04:34:45|0.16384
04:34:46|0.16375
04:34:47|0.16383
04:34:48|0.1639
04:34:49|0.1639
04:34:50|0.1639
04:34:51|0.1638
04:34:52|0.16378
04:34:53|0.16378
04:34:54|0.1638
04:34:55|0.1638
04:34:56|0.16376
04:34:57|0.1638
04:34:58|0.16376
04:34:59|0.16374
04:35:00|0.16374
04:35:01|0.16372
04:35:02|0.16371
04:35:03|0.16367
04:35:05|0.16348
04:35:06|0.16345
04:35:07|0.16348
04:35:07|0.16341
04:35:09|0.1634
04:35:09|0.16337
04:35:11|0.16333
04:35:11|0.16328
04:35:13|0.16332
04:35:14|0.16338
04:35:15|0.16337
04:35:16|0.16344
04:35:17|0.16344
04:35:18|0.16344
04:35:19|0.16332
04:35:20|0.16324
04:35:21|0.16328
04:35:22|0.16331
04:35:22|0.16325
04:35:24|0.16325
04:35:24|0.16317
04:35:26|0.16316
04:35:27|0.16324
04:35:27|0.16325
04:35:29|0.16329
04:35:29|0.16327
04:35:31|0.16328
04:35:32|0.16328
04:35:33|0.16326
04:35:33|0.16326
04:35:35|0.16324
04:35:35|0.16329
04:35:37|0.16325
04:35:38|0.16324
04:35:39|0.16328
04:35:40|0.16324
04:35:41|0.16336
04:35:42|0.16333
04:35:42|0.16336
04:35:43|0.1634
04:35:45|0.16341
04:35:45|0.16342
04:35:47|0.16348
04:35:47|0.16348
04:35:49|0.16349
04:35:50|0.16348
04:35:51|0.16349
04:35:52|0.16348
04:35:53|0.1637
04:35:54|0.16366
04:35:55|0.16356
04:35:56|0.1636
04:35:57|0.16361
04:35:58|0.16358
04:35:59|0.1636
04:36:00|0.1636
04:36:01|0.1636
04:36:02|0.1636
04:36:03|0.16357
04:36:04|0.1635
04:36:06|0.16343
04:36:07|0.16339
04:36:08|0.16336
04:36:09|0.16336
04:36:10|0.16336
04:36:11|0.16336
04:36:12|0.16336
04:36:12|0.16342
04:36:14|0.16333
04:36:14|0.16332
04:36:16|0.16336
04:36:17|0.16338
04:36:18|0.16329
04:36:19|0.16328
04:36:20|0.16327
04:36:21|0.16327
04:36:23|0.16336
04:36:24|0.16331
04:36:24|0.16324
04:36:25|0.16324
04:36:27|0.16332
04:36:28|0.16338
04:36:29|0.16332
04:36:30|0.16335
04:36:31|0.16332
04:36:31|0.16332
04:36:33|0.16333
04:36:33|0.16332
04:36:35|0.16332
04:36:35|0.16332
04:36:37|0.16328
04:36:38|0.16328
04:36:39|0.16328
04:36:40|0.16328
04:36:41|0.16328
04:36:41|0.16321
04:36:43|0.1632
04:36:44|0.16322
04:36:46|0.1633
04:36:46|0.1633
04:36:47|0.16323
04:36:48|0.16323
04:36:49|0.16318
04:36:50|0.16318
04:36:51|0.16317
04:36:52|0.16317
04:36:53|0.16312
04:36:54|0.16304
04:36:55|0.16305
04:36:56|0.16308
04:36:57|0.16308
04:36:58|0.16308
04:36:59|0.16305
04:37:01|0.16305
04:37:01|0.16312
04:37:02|0.16314
04:37:03|0.16314
04:37:04|0.16314
04:37:06|0.16322
04:37:07|0.16328
04:37:09|0.16333
04:37:10|0.16335
04:37:11|0.16337
04:37:12|0.16356
04:37:12|0.16347
04:37:14|0.1634
04:37:14|0.16332
04:37:15|0.16336
04:37:17|0.1634
04:37:18|0.16344
04:37:18|0.1634
04:37:19|0.1634
04:37:21|0.16354
04:37:22|0.16355
04:37:23|0.1635
04:37:24|0.16343
04:37:25|0.16343
04:37:26|0.16337
04:37:27|0.1633
04:37:28|0.16324
04:37:29|0.16319
04:37:30|0.16319
04:37:31|0.16326
04:37:33|0.1633
04:37:33|0.16329
04:37:34|0.16327
04:37:35|0.1632
04:37:36|0.16317
04:37:38|0.1632
04:37:38|0.16324
04:37:39|0.16324
04:37:40|0.16328
04:37:41|0.16332
04:37:42|0.16325
04:37:43|0.16321
04:37:44|0.16316
04:37:45|0.1632
04:37:47|0.16317
04:37:47|0.1632
04:37:48|0.16314
04:37:50|0.16316
04:37:50|0.16316
04:37:51|0.16316
04:37:53|0.16316
04:37:53|0.16316
04:37:54|0.16316
04:37:55|0.16313
04:37:56|0.16316
04:37:57|0.16312
04:37:58|0.16307
04:37:59|0.16307
04:38:00|0.16311
04:38:01|0.16315
04:38:02|0.16316
04:38:03|0.16308
04:38:04|0.16317
04:38:05|0.16315
04:38:07|0.16315
04:38:08|0.16317
04:38:09|0.16317
04:38:10|0.16308
04:38:11|0.1631
04:38:12|0.16313
04:38:13|0.16316
04:38:14|0.16311
04:38:15|0.16312
04:38:16|0.16316
04:38:17|0.16317
04:38:18|0.16312
04:38:19|0.16312
04:38:21|0.16316
04:38:22|0.16316
04:38:23|0.16313
04:38:24|0.16316
04:38:24|0.16315
04:38:25|0.16305
04:38:27|0.16304
04:38:28|0.16298
04:38:28|0.16306
04:38:29|0.16306
04:38:30|0.16307
04:38:32|0.16302
04:38:32|0.16312
04:38:33|0.16312
04:38:34|0.16312
04:38:36|0.16319
04:38:36|0.16313
04:38:37|0.16313
04:38:38|0.16318
04:38:39|0.16326
04:38:40|0.16314
04:38:41|0.1632
04:38:42|0.16323
04:38:43|0.1632
04:38:45|0.16311
04:38:45|0.16315
04:38:46|0.16315
04:38:48|0.16317
04:38:48|0.16317
04:38:49|0.16317
04:38:50|0.16318
04:38:51|0.16313
04:38:52|0.16317
04:38:54|0.16311
04:38:55|0.16311
04:38:55|0.16309
04:38:56|0.16324
04:38:58|0.16324
04:38:58|0.16312
04:38:59|0.16316
04:39:00|0.16316
04:39:01|0.16316
04:39:02|0.16322
04:39:04|0.16326
04:39:05|0.16319
04:39:06|0.16319
04:39:07|0.16319
04:39:08|0.1632
04:39:09|0.1632
04:39:10|0.16321
04:39:11|0.16321
04:39:12|0.16316
04:39:13|0.16316
04:39:14|0.16317
04:39:15|0.16311
04:39:16|0.16318
04:39:17|0.16322
04:39:19|0.16316
04:39:20|0.16316
04:39:20|0.16325
04:39:22|0.1633
04:39:22|0.16327
04:39:24|0.16311
04:39:25|0.16316
04:39:26|0.1632
04:39:26|0.1632
04:39:28|0.16328
04:39:28|0.16325
04:39:31|0.16325
04:39:32|0.1631
04:39:33|0.16317
04:39:35|0.16317
04:39:35|0.16322
04:39:36|0.16322
04:39:37|0.16322
04:39:38|0.16324
04:39:39|0.16328
04:39:41|0.16329
04:39:42|0.16328
04:39:42|0.16322
04:39:43|0.1632
04:39:44|0.1632
04:39:46|0.1632
04:39:47|0.1632
04:39:47|0.16318
04:39:48|0.16318
04:39:50|0.16318
04:39:51|0.16316
04:39:51|0.16316
04:39:53|0.16309
04:39:54|0.16312
04:39:54|0.16314
04:39:56|0.16312
04:39:56|0.16308
04:39:57|0.16309
04:39:58|0.16301
04:39:59|0.16298
04:40:01|0.16301
04:40:02|0.16303
04:40:03|0.16304
04:40:04|0.16304
04:40:05|0.16299
04:40:06|0.16299
04:40:07|0.16304
04:40:08|0.16306
04:40:10|0.16306
04:40:20|0.16308
04:40:21|0.16332
04:40:23|0.16323
04:40:24|0.16315
04:40:25|0.16321
04:40:26|0.16315
04:40:27|0.16315
04:40:28|0.16315
04:40:29|0.1631
04:40:30|0.1631
04:40:32|0.1631
04:40:33|0.16305
04:40:33|0.16299
04:40:35|0.16304
04:40:35|0.16304
04:40:36|0.16304
04:40:37|0.16304
04:40:38|0.16304
04:40:39|0.16304
04:40:40|0.16304
04:40:41|0.16304
04:40:42|0.16304
04:40:43|0.16302
04:40:45|0.16304
04:40:46|0.16304
04:40:46|0.16304
04:40:48|0.16302
04:40:48|0.1631
04:40:49|0.16319
04:40:51|0.16312
04:40:51|0.16315
04:40:52|0.16315
04:40:54|0.16309
04:40:54|0.16311
04:40:55|0.1632
04:40:56|0.16325
04:40:57|0.16324
04:40:59|0.1632
04:41:00|0.16326
04:41:00|0.16332
04:41:02|0.16334
04:41:02|0.16335
04:41:04|0.16331
04:41:05|0.16333
04:41:06|0.16333
04:41:07|0.16328
04:41:08|0.16328
04:41:09|0.16332
04:41:11|0.16331
04:41:12|0.1634
04:41:13|0.1634
04:41:15|0.16321
04:41:15|0.16328
04:41:16|0.1633
04:41:17|0.1633
04:41:18|0.16338
04:41:19|0.16338
04:41:21|0.16338
04:41:22|0.16345
04:41:23|0.16345
04:41:24|0.16347
04:41:24|0.16347
04:41:25|0.16344
04:41:26|0.16338
04:41:27|0.16332
04:41:28|0.16332
04:41:30|0.16328
04:41:31|0.16315
04:41:31|0.1632
04:41:32|0.16329
04:41:33|0.1633
04:41:34|0.16326
04:41:35|0.16326
04:41:36|0.16332
04:41:38|0.16332
04:41:38|0.16345
04:41:40|0.16344
04:41:41|0.16344
04:41:41|0.16345
04:41:42|0.16343
04:41:44|0.16352
04:41:44|0.16355
04:41:46|0.16356
04:41:47|0.1636
04:41:47|0.16359
04:41:49|0.16359
04:41:50|0.16359
04:41:50|0.16364
04:41:51|0.1636
04:41:53|0.1636
04:41:53|0.16357
04:41:55|0.16354
04:41:55|0.16354
04:41:56|0.16354
04:41:58|0.16337
04:41:58|0.1634
04:42:00|0.1634
04:42:01|0.16337
04:42:02|0.16327
04:42:03|0.16326
04:42:04|0.16327
04:42:05|0.16329
04:42:06|0.16333
04:42:07|0.16336
04:42:08|0.16329
04:42:10|0.16335
04:42:11|0.16324
04:42:12|0.16324
04:42:14|0.1633
04:42:15|0.16332
04:42:15|0.16332
04:42:17|0.16333
04:42:17|0.16332
04:42:18|0.16337
04:42:19|0.16341
04:42:21|0.16341
04:42:21|0.16338
04:42:22|0.1634
04:42:24|0.16337
04:42:24|0.16333
04:42:25|0.1633
04:42:26|0.16334
04:42:28|0.1633
04:42:29|0.16332
04:42:29|0.16326
04:42:30|0.16323
04:42:32|0.1632
04:42:33|0.16319
04:42:34|0.16319
04:42:35|0.16323
04:42:35|0.16324
04:42:36|0.16324
04:42:38|0.16324
04:42:39|0.16324
04:42:39|0.16328
04:42:41|0.16332
04:42:42|0.16339
04:42:43|0.16336
04:42:44|0.16322
04:42:45|0.16324
04:42:46|0.16323
04:42:47|0.1632
04:42:47|0.1632
04:42:48|0.1632
04:42:50|0.1632
04:42:51|0.16322
04:42:52|0.16324
04:42:53|0.16317
04:42:54|0.16317
04:42:55|0.16317
04:42:56|0.16304
04:42:57|0.16308
04:42:58|0.16304
04:42:59|0.16304
04:43:00|0.163
04:43:01|0.163
04:43:02|0.16303
04:43:03|0.163
04:43:04|0.163
04:43:05|0.16304
04:43:06|0.16307
04:43:07|0.16307
04:43:08|0.16312
04:43:09|0.16312
04:43:10|0.16307
04:43:11|0.16307
04:43:13|0.16307
04:43:14|0.16315
04:43:15|0.16315
04:43:16|0.16317
04:43:17|0.1632
04:43:19|0.16318
04:43:20|0.16316
04:43:22|0.16313
04:43:22|0.16318
04:43:24|0.16329
04:43:25|0.16335
04:43:26|0.1635
04:43:27|0.16344
04:43:28|0.16344
04:43:29|0.16343
04:43:30|0.16343
04:43:31|0.16343
04:43:32|0.16343
04:43:33|0.16344
04:43:34|0.16344
04:43:35|0.16344
04:43:36|0.16344
04:43:37|0.16344
04:43:38|0.16349
04:43:39|0.16351
04:43:40|0.16357
04:43:41|0.16352
04:43:42|0.16352
04:43:43|0.16347
04:43:44|0.16347
04:43:45|0.16347
04:43:46|0.16347
04:43:47|0.16346
04:43:48|0.16346
04:43:49|0.16346
04:43:50|0.16346
04:43:51|0.16346
04:43:52|0.16346
04:43:53|0.16348
04:43:54|0.16348
04:43:55|0.16346
04:43:56|0.16346
04:43:57|0.16346
04:43:58|0.16346
04:43:59|0.16346
04:44:00|0.16346
04:44:01|0.16346
04:44:02|0.16339
04:44:03|0.16325
04:44:04|0.16324
04:44:05|0.16324
04:44:06|0.16321
04:44:07|0.16319
04:44:08|0.16325
04:44:09|0.16325
04:44:10|0.16322
04:44:11|0.16316
04:44:12|0.16316
04:44:14|0.16318
04:44:16|0.16323
04:44:17|0.16323
04:44:18|0.1631
04:44:19|0.1631
04:44:20|0.1631
04:44:21|0.1631
04:44:22|0.1631
04:44:23|0.16314
04:44:24|0.16314
04:44:25|0.16305
04:44:26|0.16308
04:44:27|0.16312
04:44:28|0.16312
04:44:30|0.16311
04:44:31|0.16312
04:44:32|0.16319
04:44:33|0.16312
04:44:34|0.16312
04:44:35|0.16316
04:44:36|0.16316
04:44:38|0.16312
04:44:38|0.16316
04:44:40|0.16316
04:44:40|0.16316
04:44:41|0.16312
04:44:43|0.16312
04:44:43|0.16304
04:44:44|0.16304
04:44:45|0.16304
04:44:47|0.16304
04:44:47|0.16304
04:44:49|0.16308
04:44:50|0.1631
04:44:50|0.1631
04:44:52|0.1631
04:44:53|0.16316
04:44:54|0.16324
04:44:55|0.16313
04:44:56|0.16308
04:44:57|0.16303
04:44:58|0.16304
04:44:59|0.16299
04:45:00|0.16296
04:45:01|0.16299
04:45:03|0.16297
04:45:03|0.16292
04:45:04|0.16293
04:45:05|0.16289
04:45:07|0.16288
04:45:07|0.16287
04:45:08|0.16288
04:45:09|0.1629
04:45:10|0.16292
04:45:11|0.16298
04:45:12|0.16298
04:45:14|0.16288
04:45:15|0.16284
04:45:15|0.16288
04:45:17|0.16284
04:45:18|0.16284
04:45:19|0.16286
04:45:20|0.16286
04:45:20|0.16286
04:45:21|0.16286
04:45:23|0.16286
04:45:24|0.16286
04:45:25|0.16283
04:45:26|0.16286
04:45:27|0.16285
04:45:28|0.16285
04:45:29|0.1628
04:45:30|0.16273
04:45:31|0.16276
04:45:32|0.16273
04:45:34|0.1626
04:45:35|0.16269
04:45:36|0.16277
04:45:36|0.16272
04:45:37|0.16268
04:45:38|0.16268
04:45:40|0.16264
04:45:41|0.16265
04:45:41|0.16261
04:45:43|0.16261
04:45:44|0.16264
04:45:44|0.16266
04:45:45|0.1626
04:45:46|0.1626
04:45:48|0.16255
04:45:49|0.16256
04:45:49|0.1626
04:45:51|0.16261
04:45:51|0.16256
04:45:52|0.16256
04:45:53|0.16252
04:45:54|0.16248
04:45:56|0.16261
04:45:56|0.16264
04:45:57|0.1626
04:45:58|0.16253
04:45:59|0.1626
04:46:00|0.1626
04:46:01|0.16261
04:46:02|0.16252
04:46:03|0.16247
04:46:05|0.16247
04:46:05|0.16247
04:46:07|0.16248
04:46:07|0.16252
04:46:09|0.1626
04:46:09|0.16255
04:46:11|0.16248
04:46:11|0.16239
04:46:13|0.16244
04:46:14|0.16247
04:46:14|0.16248
04:46:16|0.16254
04:46:17|0.16254
04:46:18|0.16247
04:46:19|0.16246
04:46:21|0.1626
04:46:21|0.16259
04:46:23|0.16259
04:46:24|0.16259
04:46:24|0.16259
04:46:26|0.1626
04:46:27|0.16271
04:46:27|0.16269
04:46:29|0.16267
04:46:30|0.16267
04:46:31|0.16255
04:46:32|0.16255
04:46:33|0.16261
04:46:34|0.16272
04:46:35|0.1628
04:46:36|0.1629
04:46:37|0.16296
04:46:38|0.16288
04:46:39|0.16284
04:46:40|0.16288
04:46:41|0.16292
04:46:42|0.16301
04:46:43|0.16313
04:46:44|0.16312
04:46:45|0.16315
04:46:46|0.16316
04:46:47|0.16312
04:46:48|0.16317
04:46:49|0.16318
04:46:50|0.16322
04:46:51|0.16323
04:46:52|0.16331
04:46:53|0.16332
04:46:54|0.16323
04:46:55|0.16319
04:46:57|0.16319
04:46:57|0.1632
04:46:58|0.16323
04:46:59|0.16329
04:47:00|0.16324
04:47:02|0.16332
04:47:03|0.16333
04:47:04|0.16341
04:47:05|0.16335
04:47:06|0.16338
04:47:07|0.16331
04:47:08|0.16336
04:47:09|0.16336
04:47:10|0.16341
04:47:11|0.16341
04:47:12|0.16341
04:47:13|0.16341
04:47:14|0.16335
04:47:15|0.16339
04:47:17|0.16336
04:47:17|0.16336
04:47:19|0.1634
04:47:19|0.1634
04:47:20|0.16336
04:47:21|0.16342
04:47:22|0.16344
04:47:23|0.16344
04:47:24|0.16344
04:47:25|0.16347
04:47:27|0.16343
04:47:28|0.16339
04:47:29|0.16339
04:47:30|0.16344
04:47:30|0.16349
04:47:32|0.16348
04:47:32|0.16346
04:47:33|0.16346
04:47:35|0.1634
04:47:36|0.1634
04:47:37|0.16335
04:47:37|0.16327
04:47:39|0.16333
04:47:39|0.16332
04:47:40|0.16342
04:47:41|0.16342
04:47:42|0.16343
04:47:43|0.16345
04:47:45|0.16345
04:47:45|0.16345
04:47:46|0.16344
04:47:47|0.16344
04:47:49|0.16348
04:47:49|0.16345
04:47:50|0.16345
04:47:52|0.16355
04:47:53|0.16352
04:47:53|0.16352
04:47:54|0.16352
04:47:55|0.16357
04:47:57|0.1636
04:47:57|0.1636
04:47:58|0.16356
04:47:59|0.1636
04:48:00|0.1636
04:48:01|0.1636
04:48:02|0.16368
04:48:03|0.16368
04:48:04|0.16372
04:48:05|0.16372
04:48:07|0.16369
04:48:08|0.16364
04:48:08|0.16365
04:48:10|0.16364
04:48:10|0.16358
04:48:11|0.16358
04:48:12|0.16358
04:48:13|0.16362
04:48:14|0.16362
04:48:16|0.16362
04:48:18|0.16362
04:48:19|0.16356
04:48:19|0.16347
04:48:21|0.16352
04:48:21|0.16352
04:48:22|0.16352
04:48:23|0.16351
04:48:25|0.16337
04:48:25|0.16349
04:48:27|0.16351
04:48:27|0.16346
04:48:29|0.16351
04:48:30|0.16346
04:48:31|0.16343
04:48:32|0.16356
04:48:32|0.1636
04:48:34|0.16366
04:48:34|0.16366
04:48:35|0.16366
04:48:37|0.16366
04:48:38|0.16366
04:48:39|0.16366
04:48:39|0.16356
04:48:41|0.16352
04:48:42|0.16352
04:48:42|0.1635
04:48:43|0.1635
04:48:45|0.16353
04:48:47|0.16343
04:48:47|0.16343
04:48:48|0.1634
04:48:49|0.16343
04:48:50|0.16343
04:48:51|0.16346
04:48:53|0.16352
04:48:53|0.16352
04:48:54|0.16352
04:48:55|0.16364
04:48:56|0.16363
04:48:57|0.16363
04:48:58|0.16363
04:48:59|0.1636
04:49:01|0.1636
04:49:02|0.1636
04:49:02|0.16364
04:49:04|0.1636
04:49:05|0.1637
04:49:06|0.16364
04:49:07|0.16372
04:49:08|0.16372
04:49:09|0.16362
04:49:10|0.16368
04:49:11|0.16374
04:49:12|0.16385
04:49:13|0.16369
04:49:14|0.16364
04:49:15|0.16364
04:49:16|0.16364
04:49:17|0.16355
04:49:18|0.16368
04:49:20|0.1638
04:49:21|0.16376
04:49:23|0.16376
04:49:24|0.16384
04:49:25|0.16386
04:49:26|0.1639
04:49:27|0.16395
04:49:28|0.16392
04:49:29|0.16392
04:49:30|0.16396
04:49:30|0.16387
04:49:32|0.16385
04:49:34|0.16387
04:49:34|0.16388
04:49:36|0.16386
04:49:37|0.1638
04:49:37|0.16376
04:49:38|0.16376
04:49:39|0.1638
04:49:41|0.16376
04:49:41|0.16376
04:49:42|0.16376
04:49:43|0.16383
04:49:44|0.16389
04:49:45|0.16388
04:49:46|0.16378
04:49:47|0.16383
04:49:48|0.16373
04:49:50|0.1637
04:49:51|0.1637
04:49:51|0.1637
04:49:52|0.16372
04:49:54|0.1637
04:49:54|0.1637
04:49:56|0.16372
04:49:56|0.16368
04:49:58|0.16368
04:49:58|0.16366
04:49:59|0.16366
04:50:01|0.16381
04:50:02|0.16376
04:50:03|0.16376
04:50:04|0.16373
04:50:05|0.16372
04:50:06|0.1637
04:50:07|0.16364
04:50:08|0.16364
04:50:09|0.16364
04:50:10|0.16364
04:50:11|0.16364
04:50:12|0.16368
04:50:13|0.1636
04:50:14|0.1636
04:50:15|0.1636
04:50:16|0.1636
04:50:17|0.1636
04:50:18|0.1636
04:50:20|0.1636
04:50:21|0.1636
04:50:23|0.16355
04:50:23|0.16349
04:50:25|0.16348
04:50:25|0.16348
04:50:27|0.16344
04:50:28|0.16344
04:50:29|0.1635
04:50:31|0.16353
04:50:32|0.16352
04:50:32|0.16353
04:50:34|0.16353
04:50:34|0.16348
04:50:35|0.16352
04:50:36|0.16352
04:50:37|0.16374
04:50:39|0.1638
04:50:40|0.16375
04:50:41|0.1638
04:50:42|0.1638
04:50:43|0.16396
04:50:44|0.16388
04:50:45|0.16377
04:50:46|0.16372
04:50:47|0.16375
04:50:48|0.16372
04:50:49|0.16372
04:50:51|0.16372
04:50:51|0.16368
04:50:52|0.16364
04:50:53|0.16367
04:50:54|0.16364
04:50:56|0.16363
04:50:56|0.1637
04:50:58|0.16377
04:50:59|0.16375
04:50:59|0.16374
04:51:00|0.16378
04:51:01|0.16377
04:51:02|0.16399
04:51:03|0.16388
04:51:04|0.16389
04:51:05|0.1638
04:51:06|0.1638
04:51:07|0.16384
04:51:09|0.16388
04:51:09|0.16388
04:51:10|0.16388
04:51:12|0.16388
04:51:12|0.1638
04:51:14|0.16384
04:51:14|0.16376
04:51:15|0.16374
04:51:17|0.16375
04:51:17|0.16376
04:51:18|0.16367
04:51:20|0.16368
04:51:22|0.16372
04:51:23|0.16372
04:51:24|0.16372
04:51:26|0.16387
04:51:26|0.16388
04:51:28|0.16382
04:51:28|0.16385
04:51:30|0.1638
04:51:31|0.16388
04:51:32|0.16388
04:51:33|0.1639
04:51:34|0.16389
04:51:35|0.16392
04:51:36|0.16392
04:51:38|0.16395
04:51:38|0.16391
04:51:40|0.16391
04:51:40|0.16391
04:51:41|0.16396
04:51:43|0.16394
04:51:44|0.16394
04:51:45|0.16394
04:51:46|0.16394
04:51:47|0.16394
04:51:49|0.16392
04:51:49|0.16403
04:51:51|0.16403
04:51:51|0.16403
04:51:52|0.164
04:51:53|0.164
04:51:55|0.164
04:51:55|0.16407
04:51:57|0.16398
04:51:57|0.16396
04:51:59|0.16401
04:51:59|0.16394
04:52:01|0.16394
04:52:01|0.16395
04:52:02|0.16384
04:52:03|0.16382
04:52:04|0.16382
04:52:05|0.16372
04:52:06|0.16372
04:52:07|0.16368
04:52:08|0.16371
04:52:09|0.16365
04:52:10|0.16372
04:52:12|0.16376
04:52:12|0.16376
04:52:13|0.16376
04:52:15|0.16385
04:52:16|0.16396
04:52:16|0.16399
04:52:18|0.16399
04:52:18|0.16399
04:52:19|0.16384
04:52:21|0.16378
04:52:23|0.16384
04:52:25|0.16384
04:52:26|0.16384
04:52:26|0.16392
04:52:28|0.16392
04:52:29|0.16387
04:52:29|0.16386
04:52:30|0.16386
04:52:32|0.16401
04:52:32|0.16389
04:52:34|0.16393
04:52:34|0.16392
04:52:35|0.1638
04:52:37|0.1638
04:52:37|0.16381
04:52:39|0.16382
04:52:39|0.16382
04:52:41|0.16382
04:52:41|0.16374
04:52:43|0.16374
04:52:43|0.16372
04:52:44|0.16376
04:52:45|0.16376
04:52:47|0.16376
04:52:47|0.1637
04:52:49|0.16376
04:52:50|0.16378
04:52:51|0.1638
04:52:51|0.1638
04:52:53|0.1638
04:52:54|0.16379
04:52:55|0.16388
04:52:56|0.1639
04:52:57|0.16384
04:52:58|0.16384
04:52:59|0.16384
04:53:00|0.16384
04:53:01|0.16384
04:53:02|0.16372
04:53:03|0.16376
04:53:05|0.16372
04:53:06|0.1637
04:53:06|0.1637
04:53:07|0.1637
04:53:08|0.1637
04:53:10|0.1637
04:53:10|0.1637
04:53:11|0.16373
04:53:12|0.16373
04:53:14|0.16373
04:53:14|0.1637
04:53:16|0.1637
04:53:17|0.16373
04:53:18|0.16362
04:53:19|0.16368
04:53:20|0.16364
04:53:20|0.16363
04:53:23|0.16368
04:53:23|0.16364
04:53:25|0.16364
04:53:26|0.16364
04:53:28|0.16362
04:53:28|0.16362
04:53:29|0.16362
04:53:31|0.16362
04:53:32|0.16367
04:53:33|0.16367
04:53:33|0.16366
04:53:35|0.16366
04:53:35|0.16365
04:53:36|0.16365
04:53:38|0.16365
04:53:39|0.16365
04:53:40|0.16358
04:53:41|0.16358
04:53:42|0.16358
04:53:43|0.16358
04:53:44|0.1636
04:53:45|0.16358
04:53:46|0.16358
04:53:47|0.16356
04:53:48|0.16356
04:53:49|0.1636
04:53:50|0.1636
04:53:51|0.16353
04:53:52|0.16352
04:53:53|0.16352
04:53:54|0.1635
04:53:55|0.16355
04:53:56|0.1635
04:53:57|0.1635
04:53:58|0.1635
04:53:59|0.16347
04:54:00|0.16357
04:54:01|0.16356
04:54:02|0.16361
04:54:03|0.16356
04:54:04|0.16356
04:54:06|0.16356
04:54:06|0.16358
04:54:07|0.16358
04:54:08|0.16358
04:54:09|0.16358
04:54:10|0.16358
04:54:11|0.16358
04:54:13|0.16358
04:54:13|0.16355
04:54:14|0.16354
04:54:15|0.16353
04:54:16|0.16354
04:54:18|0.16355
04:54:18|0.16355
04:54:19|0.16355
04:54:20|0.16356
04:54:21|0.16356
04:54:23|0.1635
04:54:24|0.1635
04:54:26|0.16353
04:54:26|0.16353
04:54:28|0.16353
04:54:29|0.16353
04:54:30|0.16354
04:54:30|0.16357
04:54:31|0.16358
04:54:33|0.1635
04:54:33|0.1635
04:54:35|0.1635
04:54:35|0.1635
04:54:37|0.16347
04:54:38|0.16347
04:54:38|0.16355
04:54:39|0.1635
04:54:41|0.16365
04:54:41|0.16365
04:54:43|0.16374
04:54:44|0.16377
04:54:45|0.16379
04:54:47|0.16377
04:54:47|0.16376
04:54:49|0.16377
04:54:49|0.16377
04:54:50|0.16383
04:54:51|0.16385
04:54:52|0.16387
04:54:54|0.16382
04:54:54|0.16382
04:54:55|0.16382
04:54:56|0.1638
04:54:57|0.16378
04:54:58|0.16376
04:55:00|0.16374
04:55:01|0.16373
04:55:02|0.16373
04:55:03|0.16373
04:55:04|0.16378
04:55:05|0.16388
04:55:06|0.16388
04:55:06|0.16388
04:55:08|0.16388
04:55:09|0.16393
04:55:10|0.16394
04:55:11|0.16396
04:55:12|0.16394
04:55:13|0.16394
04:55:14|0.16396
04:55:15|0.16396
04:55:16|0.16396
04:55:17|0.16396
04:55:18|0.16399
04:55:19|0.16396
04:55:20|0.164
04:55:21|0.164
04:55:22|0.164
04:55:23|0.16396
04:55:24|0.16396
04:55:25|0.16397
04:55:26|0.16394
04:55:27|0.16394
04:55:28|0.16394
04:55:30|0.16399
04:55:31|0.16399
04:55:32|0.16396
04:55:33|0.16392
04:55:34|0.16392
04:55:35|0.16394
04:55:36|0.16388
04:55:38|0.16388
04:55:39|0.16388
04:55:40|0.16388
04:55:41|0.16388
04:55:42|0.16388
04:55:43|0.16395
04:55:44|0.16399
04:55:45|0.16401
04:55:46|0.16397
04:55:46|0.16398
04:55:48|0.16398
04:55:49|0.1639
04:55:50|0.16388
04:55:51|0.16384
04:55:52|0.16379
04:55:52|0.16382
04:55:54|0.16381
04:55:55|0.1638
04:55:57|0.16391
04:55:58|0.16388
04:55:59|0.16388
04:56:00|0.16384
04:56:01|0.16373
04:56:01|0.16371
04:56:03|0.16372
04:56:04|0.16372
04:56:05|0.16372
04:56:06|0.16376
04:56:07|0.16376
04:56:09|0.16371
04:56:10|0.16371
04:56:10|0.164
04:56:11|0.16395
04:56:12|0.1639
04:56:13|0.16389
04:56:14|0.16381
04:56:15|0.16383
04:56:17|0.16382
04:56:17|0.16366
04:56:18|0.1637
04:56:19|0.16375
04:56:20|0.1636
04:56:21|0.16362
04:56:22|0.16362
04:56:23|0.16365
04:56:24|0.1637
04:56:28|0.16364
04:56:28|0.16348
04:56:30|0.16356
04:56:30|0.16355
04:56:32|0.16352
04:56:33|0.16357
04:56:34|0.16357
04:56:35|0.16372
04:56:36|0.16372
04:56:37|0.16372
04:56:38|0.16382
04:56:39|0.16372
04:56:40|0.16371
04:56:41|0.16371
04:56:42|0.16368
04:56:43|0.16368
04:56:44|0.16357
04:56:45|0.16356
04:56:46|0.16356
04:56:47|0.16356
04:56:48|0.16356
04:56:49|0.16356
04:56:50|0.16358
04:56:51|0.16357
04:56:52|0.16351
04:56:53|0.16365
04:56:54|0.1636
04:56:55|0.1636
04:56:56|0.1636
04:56:57|0.1636
04:56:58|0.1636
04:56:59|0.1636
04:57:00|0.16365
04:57:01|0.16365
04:57:02|0.16363
04:57:03|0.16368
04:57:04|0.1637
04:57:05|0.1637
04:57:06|0.1637
04:57:08|0.1637
04:57:09|0.1638
04:57:09|0.16375
04:57:10|0.16375
04:57:11|0.1637
04:57:12|0.1637
04:57:13|0.1637
04:57:14|0.1637
04:57:15|0.1637
04:57:16|0.1637
04:57:17|0.1637
04:57:18|0.1637
04:57:20|0.1637
04:57:21|0.16366
04:57:21|0.16366
04:57:22|0.16363
04:57:23|0.16363
04:57:25|0.16363
04:57:26|0.16364
04:57:26|0.16368
04:57:28|0.16368
04:57:30|0.16361
04:57:31|0.16361
04:57:32|0.16362
04:57:33|0.1636
04:57:34|0.1636
04:57:35|0.16364
04:57:36|0.16364
04:57:37|0.16364
04:57:38|0.16362
04:57:40|0.16362
04:57:41|0.16362
04:57:41|0.16362
04:57:43|0.1636
04:57:43|0.16361
04:57:44|0.16361
04:57:45|0.16365
04:57:46|0.16361
04:57:47|0.16361
04:57:49|0.16361
04:57:50|0.16361
04:57:51|0.1636
04:57:52|0.1636
04:57:52|0.1636
04:57:53|0.1636
04:57:54|0.16361
04:57:56|0.16362
04:57:57|0.16362
04:57:57|0.16362
04:57:58|0.16362
04:58:00|0.16362
04:58:01|0.16362
04:58:02|0.16358
04:58:03|0.1636
04:58:04|0.16358
04:58:05|0.16362
04:58:06|0.16365
04:58:07|0.16365
04:58:08|0.16362
04:58:10|0.16362
04:58:11|0.16362
04:58:12|0.16362
04:58:12|0.16366
04:58:14|0.16366
04:58:15|0.16366
04:58:16|0.16366
04:58:17|0.16366
04:58:18|0.16365
04:58:19|0.16364
04:58:20|0.1636
04:58:21|0.16366
04:58:22|0.16359
04:58:23|0.16364
04:58:24|0.16364
04:58:25|0.16362
04:58:27|0.16362
04:58:29|0.16362
04:58:29|0.16362
04:58:31|0.16375
04:58:32|0.16376
04:58:32|0.16375
04:58:33|0.16371
04:58:34|0.16371
04:58:35|0.16371
04:58:36|0.16371
04:58:37|0.1637
04:58:38|0.16374
04:58:40|0.16376
04:58:41|0.1638
04:58:42|0.1638
04:58:42|0.16376
04:58:44|0.16376
04:58:45|0.16379
04:58:46|0.16379
04:58:47|0.16379
04:58:47|0.16379
04:58:49|0.16367
04:58:50|0.16365
04:58:50|0.16375
04:58:52|0.16375
04:58:53|0.16376
04:58:53|0.16373
04:58:55|0.16373
04:58:56|0.16373
04:58:57|0.16373
04:58:58|0.16373
04:58:59|0.16373
04:59:00|0.16375
04:59:02|0.1638
04:59:03|0.16376
04:59:03|0.16373
04:59:05|0.16373
04:59:05|0.1638
04:59:06|0.16385
04:59:07|0.16385
04:59:09|0.16389
04:59:09|0.16389
04:59:10|0.16389
04:59:12|0.16396
04:59:13|0.16392
04:59:13|0.16392
04:59:14|0.1639
04:59:15|0.16388
04:59:16|0.16388
04:59:18|0.16388
04:59:19|0.16388
04:59:19|0.16388
04:59:20|0.16388
04:59:21|0.16388
04:59:22|0.16393
04:59:23|0.16393
04:59:24|0.16393
04:59:25|0.16393
04:59:26|0.16393
04:59:28|0.16392
04:59:30|0.16392
04:59:31|0.16392
04:59:32|0.16395
04:59:32|0.16395
04:59:34|0.16395
04:59:35|0.16393
04:59:36|0.16393
04:59:37|0.16393
04:59:39|0.16393
04:59:40|0.164
04:59:40|0.16396
04:59:42|0.16396
04:59:43|0.16396
04:59:44|0.16396
04:59:45|0.16396
04:59:46|0.16404
04:59:47|0.16404
04:59:47|0.16404
04:59:49|0.16399
04:59:50|0.16398
04:59:51|0.16396
04:59:52|0.16399
04:59:53|0.16399
04:59:54|0.16399
04:59:55|0.16404
04:59:56|0.16404
04:59:57|0.1641
04:59:58|0.1641
04:59:59|0.16405
05:00:00|0.16405
05:00:02|0.16402
05:00:02|0.16408
05:00:04|0.16418
05:00:05|0.16424
05:00:05|0.16417
05:00:07|0.1642
05:00:07|0.16427
05:00:08|0.16427
05:00:09|0.16423
05:00:10|0.16424
05:00:11|0.1642
05:00:13|0.16415
05:00:13|0.16422
05:00:15|0.16422
05:00:16|0.16424
05:00:16|0.16424
05:00:18|0.16424
05:00:18|0.16419
05:00:19|0.16419
05:00:21|0.16424
05:00:21|0.16424
05:00:23|0.16428
05:00:24|0.16428
05:00:25|0.16425
05:00:26|0.16421
05:00:27|0.16421
05:00:27|0.16421
05:00:29|0.16425
05:00:31|0.1642
05:00:31|0.16432
05:00:33|0.16432
05:00:33|0.16432
05:00:35|0.16426
05:00:36|0.16426
05:00:36|0.16426
05:00:38|0.16426
05:00:39|0.16426
05:00:39|0.16425
05:00:41|0.16432
05:00:43|0.16436
05:00:43|0.16436
05:00:44|0.16436
05:00:46|0.16436
05:00:47|0.16436
05:00:47|0.16436
05:00:48|0.16432
05:00:49|0.16428
05:00:51|0.16424
05:00:51|0.16428
05:00:53|0.16424
05:00:54|0.16424
05:00:55|0.16424
05:00:55|0.16424
05:00:56|0.16424
05:00:57|0.16424
05:00:59|0.16419
05:00:59|0.16404
05:01:00|0.1641
05:01:01|0.16418
05:01:03|0.16415
05:01:05|0.1642
05:01:05|0.16416
05:01:06|0.16416
05:01:07|0.16416
05:01:09|0.16414
05:01:10|0.16414
05:01:10|0.1642
05:01:12|0.1642
05:01:12|0.1642
05:01:13|0.16409
05:01:15|0.16409
05:01:15|0.16414
05:01:16|0.16414
05:01:17|0.16414
05:01:18|0.16418
05:01:19|0.16418
05:01:20|0.16415
05:01:21|0.16415
05:01:22|0.16415
05:01:23|0.16415
05:01:24|0.16415
05:01:25|0.16415
05:01:26|0.16412
05:01:28|0.16415
05:01:29|0.16415
05:01:30|0.1642
05:01:31|0.1642
05:01:32|0.1642
05:01:33|0.16428
05:01:34|0.16428
05:01:36|0.16431
05:01:36|0.16432
05:01:37|0.16435
05:01:39|0.1643
05:01:39|0.16429
05:01:41|0.16424
05:01:42|0.16423
05:01:42|0.16436
05:01:43|0.16428
05:01:45|0.16432
05:01:46|0.16432
05:01:47|0.16432
05:01:48|0.16426
05:01:49|0.16427
05:01:50|0.16431
05:01:52|0.16427
05:01:53|0.16439
05:01:54|0.16447
05:01:55|0.16448
05:01:56|0.16434
05:01:57|0.1644
05:01:58|0.16448
05:01:59|0.16451
05:02:00|0.16449
05:02:00|0.16452
05:02:02|0.16455
05:02:03|0.16454
05:02:03|0.16454
05:02:05|0.16452
05:02:05|0.16461
05:02:07|0.16458
05:02:08|0.1646
05:02:08|0.16452
05:02:09|0.16456
05:02:11|0.16455
05:02:12|0.16455
05:02:13|0.16452
05:02:15|0.16459
05:02:15|0.16454
05:02:16|0.16454
05:02:17|0.16455
05:02:18|0.16455
05:02:19|0.1646
05:02:20|0.16456
05:02:21|0.16457
05:02:22|0.16458
05:02:23|0.16466
05:02:24|0.16466
05:02:25|0.16471
05:02:26|0.16475
05:02:27|0.1648
05:02:28|0.16476
05:02:29|0.16472
05:02:30|0.16472
05:02:32|0.1648
05:02:32|0.16478
05:02:34|0.16478
05:02:35|0.16478
05:02:35|0.16491
05:02:37|0.16493
05:02:39|0.16495
05:02:39|0.16505
05:02:41|0.16499
05:02:42|0.16493
05:02:43|0.1649
05:02:44|0.16492
05:02:45|0.16486
05:02:46|0.16492
05:02:47|0.16494
05:02:48|0.16485
05:02:49|0.16492
05:02:50|0.16496
05:02:51|0.16501
05:02:52|0.16507
05:02:53|0.16509
05:02:54|0.16512
05:02:55|0.16512
05:02:57|0.16509
05:02:57|0.16509
05:02:58|0.16512
05:03:00|0.16522
05:03:00|0.16522
05:03:01|0.16526
05:03:02|0.16524
05:03:03|0.16528
05:03:04|0.16515
05:03:05|0.16516
05:03:06|0.16512
05:03:07|0.16504
05:03:08|0.16505
05:03:09|0.16505
05:03:11|0.16502
05:03:11|0.16504
05:03:13|0.16504
05:03:14|0.16508
05:03:14|0.16504
05:03:15|0.16508
05:03:16|0.16504
05:03:18|0.16494
05:03:18|0.165
05:03:19|0.16503
05:03:20|0.16507
05:03:21|0.16505
05:03:22|0.16504
05:03:23|0.16501
05:03:24|0.16501
05:03:25|0.16506
05:03:26|0.16504
05:03:27|0.16504
05:03:28|0.16504
05:03:29|0.16497
05:03:30|0.16496
05:03:32|0.16489
05:03:32|0.16483
05:03:34|0.16476
05:03:36|0.16469
05:03:38|0.1647
05:03:38|0.16468
05:03:39|0.16464
05:03:41|0.1646
05:03:41|0.1646
05:03:43|0.16457
05:03:43|0.16456
05:03:45|0.16455
05:03:46|0.16441
05:03:46|0.16444
05:03:48|0.16444
05:03:49|0.16441
05:03:49|0.1644
05:03:51|0.16444
05:03:51|0.16448
05:03:52|0.16452
05:03:53|0.16448
05:03:54|0.16448
05:03:56|0.16442
05:03:56|0.16442
05:03:57|0.16443
05:03:59|0.16448
05:04:00|0.16452
05:04:01|0.16448
05:04:02|0.16438
05:04:03|0.16437
05:04:05|0.16437
05:04:06|0.16443
05:04:06|0.16436
05:04:07|0.16441
05:04:09|0.16435
05:04:09|0.16435
05:04:10|0.1644
05:04:11|0.16446
05:04:13|0.16446
05:04:14|0.1644
05:04:14|0.1644
05:04:15|0.1644
05:04:16|0.1644
05:04:17|0.1644
05:04:19|0.1644
05:04:20|0.16439
05:04:20|0.16436
05:04:21|0.16436
05:04:22|0.16436
05:04:23|0.1644
05:04:25|0.1644
05:04:25|0.16436
05:04:26|0.16436
05:04:27|0.16436
05:04:28|0.16436
05:04:29|0.16436
05:04:31|0.16436
05:04:31|0.16453
05:04:33|0.16453
05:04:34|0.16453
05:04:36|0.16455
05:04:37|0.16455
05:04:38|0.1646
05:04:39|0.16464
05:04:40|0.16468
05:04:41|0.16468
05:04:43|0.16477
05:04:44|0.16473
05:04:44|0.16483
05:04:45|0.16483
05:04:46|0.16488
05:04:48|0.16487
05:04:48|0.16484
05:04:50|0.1649
05:04:51|0.1649
05:04:51|0.16486
05:04:52|0.16486
05:04:54|0.16483
05:04:55|0.16483
05:04:55|0.16481
05:04:56|0.16478
05:04:58|0.1647
05:04:58|0.16468
05:04:59|0.16473
05:05:01|0.16477
05:05:01|0.16483
05:05:02|0.16484
05:05:03|0.1648
05:05:04|0.1649
05:05:05|0.16491
05:05:07|0.16488
05:05:07|0.16496
05:05:08|0.16497
05:05:09|0.165
05:05:10|0.16487
05:05:12|0.16497
05:05:12|0.16494
05:05:13|0.16493
05:05:14|0.16493
05:05:15|0.16492
05:05:17|0.16501
05:05:17|0.16501
05:05:18|0.16501
05:05:19|0.165
05:05:20|0.16501
05:05:21|0.16495
05:05:22|0.16495
05:05:24|0.16495
05:05:24|0.16495
05:05:25|0.16495
05:05:26|0.16495
05:05:27|0.16495
05:05:28|0.16493
05:05:29|0.16472
05:05:30|0.16462
05:05:32|0.16464
05:05:33|0.16463
05:05:34|0.1646
05:05:35|0.1646
05:05:36|0.1646
05:05:37|0.1646
05:05:38|0.1646
05:05:39|0.1646
05:05:40|0.16454
05:05:41|0.16459
05:05:42|0.16455
05:05:43|0.16455
05:05:44|0.16454
05:05:45|0.16456
05:05:46|0.1646
05:05:47|0.16456
05:05:48|0.16464
05:05:49|0.16464
05:05:50|0.16463
05:05:52|0.16457
05:05:53|0.16454
05:05:54|0.16454
05:05:55|0.16448
05:05:56|0.16449
05:05:56|0.16446
05:05:58|0.16448
05:05:59|0.16444
05:06:00|0.16449
05:06:01|0.16449
05:06:02|0.16449
05:06:03|0.16444
05:06:04|0.16444
05:06:04|0.16439
05:06:05|0.16439
05:06:07|0.16439
05:06:08|0.16439
05:06:08|0.16446
05:06:10|0.16446
05:06:11|0.16445
05:06:12|0.16444
05:06:13|0.16443
05:06:14|0.16445
05:06:14|0.16445
05:06:16|0.1645
05:06:17|0.1645
05:06:17|0.16446
05:06:19|0.16435
05:06:20|0.1644
05:06:21|0.16433
05:06:22|0.16433
05:06:23|0.16432
05:06:24|0.16416
05:06:25|0.16416
05:06:26|0.16419
05:06:27|0.16419
05:06:27|0.16417
05:06:29|0.16417
05:06:30|0.16414
05:06:31|0.16412
05:06:31|0.1641
05:06:33|0.1641
05:06:33|0.1641
05:06:36|0.16412
05:06:36|0.16412
05:06:37|0.16411
05:06:39|0.1641
05:06:40|0.16418
05:06:41|0.16399
05:06:42|0.16387
05:06:43|0.16387
05:06:44|0.16377
05:06:45|0.16373
05:06:46|0.16366
05:06:47|0.16372
05:06:48|0.16368
05:06:49|0.16391
05:06:50|0.16388
05:06:51|0.1638
05:06:52|0.16375
05:06:53|0.16376
05:06:54|0.16371
05:06:55|0.16367
05:06:56|0.16372
05:06:57|0.16373
05:06:59|0.16373
05:07:00|0.16373
05:07:00|0.16374
05:07:01|0.16364
05:07:02|0.16364
05:07:04|0.16364
05:07:04|0.1636
05:07:05|0.16375
05:07:06|0.16375
05:07:07|0.16375
05:07:09|0.16369
05:07:09|0.16362
05:07:11|0.16362
05:07:11|0.16369
05:07:13|0.16364
05:07:13|0.16368
05:07:14|0.16363
05:07:15|0.16363
05:07:16|0.16364
05:07:17|0.16364
05:07:18|0.16362
05:07:19|0.16364
05:07:20|0.16364
05:07:22|0.16361
05:07:23|0.16361
05:07:24|0.16361
05:07:24|0.16361
05:07:26|0.16366
05:07:27|0.1637
05:07:28|0.1637
05:07:29|0.16365
05:07:30|0.16364
05:07:31|0.16368
05:07:32|0.16364
05:07:33|0.16364
05:07:34|0.1636
05:07:35|0.16379
05:07:37|0.16384
05:07:38|0.1638
05:07:39|0.16378
05:07:40|0.16372
05:07:41|0.16372
05:07:42|0.16372
05:07:44|0.16371
05:07:44|0.1637
05:07:45|0.1637
05:07:46|0.1637
05:07:48|0.16363
05:07:49|0.16363
05:07:49|0.16363
05:07:50|0.16362
05:07:52|0.1636
05:07:52|0.1635
05:07:54|0.16356
05:07:55|0.16356
05:07:55|0.16352
05:07:56|0.16347
05:07:58|0.16347
05:07:59|0.16352
05:07:59|0.16352
05:08:01|0.16341
05:08:02|0.1634
05:08:03|0.1634
05:08:04|0.16336
05:08:04|0.16333
05:08:05|0.16333
05:08:07|0.16333
05:08:08|0.16333
05:08:10|0.16333
05:08:10|0.16333
05:08:11|0.1634
05:08:12|0.16338
05:08:13|0.16338
05:08:14|0.16338
05:08:15|0.16341
05:08:16|0.1634
05:08:17|0.16338
05:08:18|0.1633
05:08:20|0.16331
05:08:20|0.1633
05:08:21|0.16333
05:08:23|0.16338
05:08:23|0.1634
05:08:24|0.1634
05:08:25|0.16346
05:08:26|0.1634
05:08:27|0.16329
05:08:28|0.16328
05:08:30|0.16328
05:08:30|0.16328
05:08:31|0.16326
05:08:33|0.16326
05:08:33|0.16326
05:08:34|0.1632
05:08:36|0.1632
05:08:36|0.1632
05:08:37|0.16318
05:08:38|0.16313
05:08:39|0.16313
05:08:41|0.16308
05:08:42|0.16309
05:08:43|0.16305
05:08:44|0.163
05:08:45|0.163
05:08:46|0.16302
05:08:47|0.16297
05:08:48|0.163
05:08:49|0.163
05:08:50|0.163
05:08:51|0.16304
05:08:52|0.16308
05:08:53|0.16308
05:08:54|0.16308
05:08:55|0.16309
05:08:56|0.16314
05:08:58|0.16315
05:08:58|0.16314
05:09:00|0.16324
05:09:01|0.1633
05:09:02|0.16331
05:09:03|0.16333
05:09:04|0.16342
05:09:05|0.16344
05:09:06|0.16355
05:09:07|0.16352
05:09:08|0.16354
05:09:09|0.16367
05:09:10|0.16364
05:09:11|0.1636
05:09:12|0.16356
05:09:13|0.16348
05:09:14|0.16342
05:09:15|0.16341
05:09:16|0.16334
05:09:17|0.16332
05:09:18|0.16327
05:09:19|0.16319
05:09:20|0.16316
05:09:21|0.16325
05:09:22|0.16328
05:09:23|0.16327
05:09:24|0.16324
05:09:25|0.16328
05:09:26|0.16328
05:09:27|0.16328
05:09:28|0.16322
05:09:29|0.16322
05:09:30|0.16324
05:09:31|0.16312
05:09:32|0.16312
05:09:33|0.16312
05:09:35|0.16315
05:09:35|0.16315
05:09:37|0.16311
05:09:38|0.16309
05:09:40|0.16309
05:09:41|0.16308
05:09:42|0.16308
05:09:43|0.16295
05:09:44|0.163
05:09:45|0.16302
05:09:46|0.16309
05:09:47|0.1631
05:09:47|0.16306
05:09:49|0.16312
05:09:51|0.1632
05:09:52|0.16312
05:09:53|0.16316
05:09:53|0.16315
05:09:54|0.16315
05:09:56|0.16315
05:09:56|0.16315
05:09:58|0.16315
05:09:59|0.1631
05:09:59|0.16307
05:10:01|0.16304
05:10:01|0.16309
05:10:04|0.16314
05:10:04|0.16304
05:10:06|0.16305
05:10:06|0.163
05:10:07|0.16306
05:10:08|0.16306
05:10:09|0.1631
05:10:10|0.16316
05:10:11|0.16312
05:10:12|0.16308
05:10:13|0.16305
05:10:14|0.16308
05:10:15|0.16304
05:10:16|0.16304
05:10:17|0.16308
05:10:18|0.16305
05:10:19|0.163
05:10:20|0.16299
05:10:21|0.16299
05:10:23|0.16298
05:10:23|0.16303
05:10:24|0.16304
05:10:25|0.16311
05:10:26|0.16313
05:10:28|0.1632
05:10:28|0.16319
05:10:30|0.16315
05:10:31|0.16316
05:10:31|0.16328
05:10:32|0.16338
05:10:33|0.16337
05:10:34|0.16345
05:10:35|0.16344
05:10:36|0.1634
05:10:37|0.16338
05:10:39|0.16333
05:10:40|0.16331
05:10:41|0.16327
05:10:42|0.16327
05:10:43|0.16321
05:10:44|0.16316
05:10:45|0.1632
05:10:46|0.1632
05:10:47|0.1632
05:10:48|0.16328
05:10:49|0.16328
05:10:50|0.16328
05:10:51|0.16328
05:10:52|0.16323
05:10:53|0.16319
05:10:54|0.16318
05:10:55|0.16318
05:10:56|0.16316
05:10:57|0.16316
05:10:58|0.16311
05:10:59|0.16311
05:11:00|0.16313
05:11:01|0.1632
05:11:02|0.16312
05:11:04|0.1632
05:11:05|0.16328
05:11:06|0.16328
05:11:06|0.16328
05:11:08|0.16325
05:11:09|0.16329
05:11:10|0.16327
05:11:11|0.16328
05:11:12|0.16324
05:11:13|0.16324
05:11:14|0.16324
05:11:15|0.16334
05:11:16|0.1634
05:11:17|0.16333
05:11:18|0.16333
05:11:19|0.16329
05:11:20|0.16329
05:11:21|0.16307
05:11:22|0.16313
05:11:23|0.16314
05:11:24|0.16314
05:11:25|0.1631
05:11:27|0.16308
05:11:27|0.16307
05:11:28|0.16306
05:11:29|0.16314
05:11:30|0.16314
05:11:31|0.16307
05:11:32|0.16301
05:11:34|0.163
05:11:34|0.16304
05:11:35|0.16312
05:11:36|0.16318
05:11:37|0.16318
05:11:38|0.16332
05:11:39|0.16332
05:11:41|0.16335
05:11:42|0.16335
05:11:43|0.16332
05:11:44|0.16332
05:11:46|0.16332
05:11:47|0.16331
05:11:47|0.16329
05:11:48|0.16331
05:11:49|0.16329
05:11:51|0.16331
05:11:52|0.1632
05:11:52|0.1632
05:11:53|0.1632
05:11:54|0.16328
05:11:55|0.16332
05:11:56|0.16335
05:11:57|0.16335
05:11:59|0.16329
05:12:00|0.16329
05:12:00|0.16336
05:12:01|0.16336
05:12:02|0.16332
05:12:04|0.16332
05:12:05|0.16336
05:12:06|0.16336
05:12:07|0.16336
05:12:08|0.16329
05:12:09|0.16326
05:12:09|0.16326
05:12:11|0.16326
05:12:11|0.16329
05:12:13|0.16329
05:12:14|0.16329
05:12:14|0.16333
05:12:15|0.16336
05:12:16|0.16339
05:12:18|0.16339
05:12:19|0.16339
05:12:20|0.16333
05:12:21|0.16336
05:12:23|0.16332
05:12:23|0.16332
05:12:24|0.1634
05:12:26|0.16342
05:12:26|0.16326
05:12:27|0.16321
05:12:28|0.16321
05:12:29|0.16321
05:12:30|0.16321
05:12:32|0.16314
05:12:32|0.16314
05:12:33|0.16322
05:12:34|0.16322
05:12:35|0.16318
05:12:36|0.16313
05:12:37|0.16309
05:12:39|0.16312
05:12:40|0.16309
05:12:41|0.16313
05:12:43|0.16311
05:12:43|0.16312
05:12:45|0.16312
05:12:46|0.16315
05:12:47|0.16313
05:12:49|0.16308
05:12:50|0.16308
05:12:50|0.16308
05:12:52|0.16308
05:12:53|0.16308
05:12:53|0.16316
05:12:54|0.16316
05:12:56|0.16311
05:12:57|0.16312
05:12:58|0.16315
05:12:59|0.16313
05:12:59|0.16311
05:13:01|0.16311
05:13:02|0.16318
05:13:03|0.1632
05:13:04|0.1632
05:13:05|0.16326
05:13:06|0.1634
05:13:07|0.1633
05:13:07|0.16336
05:13:09|0.16332
05:13:10|0.16332
05:13:11|0.16332
05:13:12|0.16341
05:13:13|0.16338
05:13:14|0.16338
05:13:15|0.16338
05:13:16|0.16338
05:13:17|0.16338
05:13:18|0.16321
05:13:18|0.16313
05:13:21|0.16313
05:13:21|0.1631
05:13:22|0.16313
05:13:24|0.16316
05:13:24|0.1631
05:13:25|0.1631
05:13:26|0.16316
05:13:28|0.16317
05:13:28|0.16326
05:13:29|0.16331
05:13:30|0.16325
05:13:32|0.16325
05:13:33|0.16325
05:13:34|0.16325
05:13:35|0.16325
05:13:35|0.16325
05:13:36|0.16332
05:13:38|0.1634
05:13:39|0.16336
05:13:40|0.16341
05:13:41|0.1634
05:13:43|0.16343
05:13:44|0.16343
05:13:45|0.16343
05:13:45|0.16341
05:13:46|0.16341
05:13:48|0.16341
05:13:48|0.16341
05:13:50|0.16341
05:13:51|0.16341
05:13:52|0.16335
05:13:53|0.1634
05:13:54|0.1634
05:13:55|0.16344
05:13:56|0.16352
05:13:57|0.16352
05:13:58|0.16349
05:13:58|0.16341
05:14:00|0.16341
05:14:01|0.16341
05:14:02|0.16354
05:14:04|0.16356
05:14:04|0.16359
05:14:05|0.16353
05:14:07|0.16353
05:14:07|0.16348
05:14:08|0.16341
05:14:09|0.16342
05:14:11|0.16344
05:14:11|0.16344
05:14:12|0.16335
05:14:13|0.1634
05:14:14|0.16349
05:14:16|0.16349
05:14:17|0.16361
05:14:18|0.16357
05:14:19|0.16357
05:14:20|0.16357
05:14:20|0.16356
05:14:22|0.16365
05:14:22|0.16369
05:14:23|0.16369
05:14:25|0.1637
05:14:26|0.16372
05:14:27|0.16378
05:14:28|0.16386
05:14:29|0.16397
05:14:30|0.16392
05:14:31|0.16392
05:14:32|0.16396
05:14:33|0.16397
05:14:34|0.16399
05:14:35|0.16396
05:14:36|0.1639
05:14:37|0.16388
05:14:38|0.16389
05:14:39|0.16389
05:14:40|0.16387
05:14:41|0.16387
05:14:42|0.16383
05:14:43|0.16383
05:14:45|0.16379
05:14:46|0.16381
05:14:47|0.16381
05:14:48|0.16381
05:14:50|0.16372
05:14:50|0.16375
05:14:52|0.16374
05:14:53|0.16374
05:14:53|0.16366
05:14:55|0.16366
05:14:55|0.16368
05:14:57|0.16368
05:14:58|0.16358
05:14:59|0.16365
05:15:01|0.16365
05:15:01|0.16369
05:15:03|0.16369
05:15:04|0.16349
05:15:05|0.1636
05:15:06|0.16358
05:15:06|0.16359
05:15:07|0.16352
05:15:08|0.16352
05:15:09|0.16355
05:15:10|0.1635
05:15:12|0.1635
05:15:12|0.16348
05:15:13|0.1635
05:15:14|0.16346
05:15:15|0.16353
05:15:16|0.16354
05:15:17|0.16359
05:15:18|0.16352
05:15:19|0.16353
05:15:21|0.16356
05:15:21|0.1635
05:15:23|0.1634
05:15:24|0.16342
05:15:24|0.16336
05:15:25|0.1634
05:15:26|0.1634
05:15:28|0.16341
05:15:29|0.16341
05:15:30|0.16352
05:15:31|0.16352
05:15:32|0.16352
05:15:33|0.16356
05:15:34|0.16352
05:15:35|0.1636
05:15:36|0.16361
05:15:37|0.16365
05:15:38|0.16365
05:15:39|0.1636
05:15:40|0.16355
05:15:41|0.1635
05:15:42|0.16348
05:15:44|0.16355
05:15:44|0.16352
05:15:46|0.16352
05:15:47|0.16356
05:15:48|0.16369
05:15:49|0.16369
05:15:50|0.16364
05:15:51|0.1636
05:15:52|0.1636
05:15:53|0.16359
05:15:54|0.16356
05:15:55|0.16352
05:15:56|0.16353
05:15:57|0.1635
05:15:58|0.1635
05:15:59|0.16356
05:16:00|0.16356
05:16:01|0.16371
05:16:02|0.16373
05:16:03|0.16376
05:16:04|0.16374
05:16:05|0.16376
05:16:06|0.16376
05:16:07|0.1639
05:16:08|0.16388
05:16:09|0.16385
05:16:10|0.16385
05:16:12|0.16384
05:16:13|0.16374
05:16:13|0.16372
05:16:14|0.1638
05:16:16|0.16379
05:16:16|0.16378
05:16:17|0.16378
05:16:19|0.16382
05:16:19|0.16378
05:16:20|0.16378
05:16:22|0.16373
05:16:22|0.16373
05:16:24|0.16373
05:16:25|0.1637
05:16:26|0.16363
05:16:26|0.1636
05:16:28|0.16356
05:16:29|0.16351
05:16:30|0.16359
05:16:30|0.16361
05:16:32|0.16364
05:16:33|0.16364
05:16:33|0.16364
05:16:35|0.16364
05:16:36|0.16364
05:16:37|0.1636
05:16:38|0.1636
05:16:39|0.16356
05:16:40|0.1636
05:16:41|0.16356
05:16:42|0.1636
05:16:43|0.1636
05:16:44|0.1636
05:16:46|0.16353
05:16:46|0.16349
05:16:47|0.16349
05:16:49|0.16348
05:16:50|0.16348
05:16:51|0.16349
05:16:52|0.16352
05:16:53|0.16352
05:16:54|0.16352
05:16:55|0.16352
05:16:56|0.16353
05:16:57|0.16351
05:16:58|0.16351
05:17:00|0.16351
05:17:00|0.16351
05:17:01|0.16352
05:17:02|0.16343
05:17:03|0.16345
05:17:05|0.16345
05:17:06|0.16351
05:17:07|0.16368
05:17:07|0.16371
05:17:09|0.16375
05:17:10|0.1637
05:17:11|0.16364
05:17:12|0.16366
05:17:13|0.16364
05:17:14|0.16364
05:17:15|0.16364
05:17:16|0.1637
05:17:17|0.1637
05:17:18|0.1637
05:17:19|0.16369
05:17:20|0.16369
05:17:21|0.16369
05:17:22|0.16376
05:17:23|0.16376
05:17:24|0.16376
05:17:25|0.1636
05:17:26|0.16358
05:17:27|0.16356
05:17:28|0.16356
05:17:29|0.16356
05:17:30|0.16356
05:17:31|0.16357
05:17:32|0.16353
05:17:33|0.16353
05:17:34|0.16353
05:17:35|0.16353
05:17:37|0.16353
05:17:38|0.16351
05:17:38|0.16344
05:17:40|0.16346
05:17:41|0.16337
05:17:41|0.16335
05:17:42|0.16335
05:17:43|0.16336
05:17:44|0.16345
05:17:46|0.16345
05:17:47|0.16345
05:17:48|0.16347
05:17:49|0.16342
05:17:50|0.16339
05:17:51|0.16339
05:17:52|0.16339
05:17:53|0.16329
05:17:54|0.16326
05:17:55|0.16338
05:17:56|0.16345
05:17:58|0.16339
05:17:59|0.1634
05:18:00|0.1634
05:18:01|0.16344
05:18:02|0.16344
05:18:03|0.16348
05:18:04|0.16356
05:18:05|0.16357
05:18:06|0.16351
05:18:07|0.16351
05:18:08|0.16351
05:18:09|0.16346
05:18:10|0.16346
05:18:11|0.16346
05:18:12|0.1635
05:18:13|0.1636
05:18:14|0.16352
05:18:15|0.16348
05:18:16|0.16343
05:18:18|0.16337
05:18:18|0.16337
05:18:19|0.16335
05:18:21|0.16332
05:18:21|0.16332
05:18:22|0.16333
05:18:23|0.16337
05:18:24|0.16336
05:18:26|0.16336
05:18:26|0.16334
05:18:28|0.16325
05:18:29|0.16325
05:18:29|0.16332
05:18:30|0.16324
05:18:31|0.16321
05:18:32|0.16321
05:18:33|0.16316
05:18:34|0.16312
05:18:36|0.16307
05:18:37|0.16308
05:18:37|0.16303
05:18:38|0.16303
05:18:39|0.1631
05:18:40|0.16312
05:18:42|0.16316
05:18:43|0.16316
05:18:43|0.16326
05:18:45|0.16316
05:18:45|0.16333
05:18:46|0.16328
05:18:47|0.16325
05:18:49|0.1632
05:18:50|0.1632
05:18:51|0.16328
05:18:52|0.16328
05:18:53|0.16334
05:18:54|0.16334
05:18:55|0.16324
05:18:56|0.1632
05:18:57|0.16317
05:18:58|0.1632
05:18:59|0.16319
05:19:01|0.16331
05:19:02|0.16336
05:19:03|0.1633
05:19:03|0.16329
05:19:04|0.1633
05:19:05|0.16332
05:19:06|0.16328
05:19:07|0.16328
05:19:08|0.16332
05:19:10|0.16332
05:19:10|0.16336
05:19:11|0.16336
05:19:12|0.16336
05:19:13|0.16331
05:19:15|0.16331
05:19:15|0.16328
05:19:17|0.16325
05:19:17|0.16319
05:19:19|0.16328
05:19:19|0.16327
05:19:20|0.1633
05:19:22|0.1633
05:19:23|0.16303
05:19:23|0.16298
05:19:24|0.16298
05:19:26|0.16304
05:19:27|0.163
05:19:28|0.16293
05:19:29|0.163
05:19:30|0.163
05:19:31|0.163
05:19:32|0.163
05:19:33|0.16308
05:19:34|0.16301
05:19:35|0.16304
05:19:36|0.16308
05:19:37|0.16304
05:19:38|0.16301
05:19:39|0.16298
05:19:40|0.16298
05:19:41|0.16304
05:19:42|0.16304
05:19:43|0.16304
05:19:44|0.16304
05:19:45|0.163
05:19:46|0.16298
05:19:47|0.16302
05:19:48|0.16302
05:19:50|0.16304
05:19:51|0.16304
05:19:52|0.16293
05:19:53|0.16287
05:19:54|0.16288
05:19:55|0.16284
05:19:57|0.16285
05:19:57|0.16284
05:19:59|0.16277
05:19:59|0.16276
05:20:00|0.16286
05:20:01|0.16278
05:20:02|0.16284
05:20:03|0.16284
05:20:04|0.16264
05:20:05|0.16262
05:20:07|0.1626
05:20:08|0.16264
05:20:09|0.16264
05:20:09|0.16268
05:20:10|0.16269
05:20:11|0.16265
05:20:13|0.16268
05:20:13|0.16268
05:20:14|0.16264
05:20:15|0.16265
05:20:16|0.16265
05:20:17|0.16265
05:20:18|0.16265
05:20:19|0.16268
05:20:20|0.1626
05:20:21|0.16249
05:20:22|0.16244
05:20:24|0.16248
05:20:24|0.16249
05:20:25|0.16246
05:20:26|0.16243
05:20:28|0.16243
05:20:28|0.16244
05:20:29|0.16251
05:20:30|0.16246
05:20:31|0.16245
05:20:32|0.16244
05:20:33|0.1624
05:20:35|0.1624
05:20:36|0.16245
05:20:36|0.16244
05:20:37|0.16244
05:20:39|0.16232
05:20:39|0.16232
05:20:40|0.16207
05:20:41|0.16213
05:20:42|0.16198
05:20:43|0.16197
05:20:44|0.16208
05:20:45|0.16207
05:20:46|0.16208
05:20:47|0.16204
05:20:50|0.16196
05:20:51|0.16204
05:20:52|0.16208
05:20:53|0.16208
05:20:54|0.16204
05:20:55|0.16204
05:20:56|0.16203
05:20:57|0.16204
05:20:58|0.16214
05:20:59|0.16219
05:21:01|0.1622
05:21:02|0.16224
05:21:03|0.16235
05:21:04|0.16232
05:21:05|0.16227
05:21:06|0.16227
05:21:07|0.1623
05:21:08|0.16236
05:21:09|0.16236
05:21:10|0.16232
05:21:11|0.16236
05:21:12|0.1624
05:21:13|0.16244
05:21:14|0.1624
05:21:15|0.16248
05:21:17|0.16244
05:21:17|0.1624
05:21:19|0.16242
05:21:19|0.1624
05:21:20|0.16241
05:21:22|0.16247
05:21:22|0.1624
05:21:23|0.16248
05:21:25|0.1622
05:21:26|0.16218
05:21:26|0.1622
05:21:28|0.16216
05:21:28|0.16216
05:21:30|0.16216
05:21:31|0.16216
05:21:32|0.16218
05:21:32|0.16218
05:21:34|0.16218
05:21:35|0.16218
05:21:36|0.16226
05:21:37|0.16218
05:21:38|0.16218
05:21:38|0.16214
05:21:40|0.16214
05:21:41|0.16195
05:21:43|0.16197
05:21:43|0.16191
05:21:44|0.16192
05:21:45|0.16191
05:21:46|0.16192
05:21:47|0.16194
05:21:48|0.162
05:21:51|0.16202
05:21:51|0.16192
05:21:53|0.16192
05:21:54|0.1619
05:21:55|0.1619
05:21:56|0.16188
05:21:56|0.16192
05:21:58|0.16192
05:21:59|0.16192
05:21:59|0.16188
05:22:00|0.16197
05:22:01|0.16199
05:22:02|0.16192
05:22:03|0.16199
05:22:05|0.16208
05:22:05|0.16216
05:22:07|0.16216
05:22:07|0.16224
05:22:09|0.16227
05:22:09|0.16222
05:22:10|0.1622
05:22:11|0.16226
05:22:12|0.16226
05:22:14|0.16226
05:22:15|0.16231
05:22:16|0.16224
05:22:16|0.16219
05:22:19|0.16221
05:22:20|0.16221
05:22:21|0.16221
05:22:21|0.16228
05:22:23|0.16228
05:22:23|0.16228
05:22:24|0.16223
05:22:25|0.16223
05:22:26|0.16223
05:22:27|0.16227
05:22:29|0.16224
05:22:29|0.16224
05:22:30|0.16231
05:22:31|0.16239
05:22:32|0.16238
05:22:33|0.16244
05:22:35|0.16239
05:22:35|0.16231
05:22:37|0.16229
05:22:37|0.1623
05:22:38|0.16232
05:22:39|0.16224
05:22:40|0.16228
05:22:42|0.16224
05:22:42|0.16228
05:22:43|0.16209
05:22:44|0.1621
05:22:45|0.16204
05:22:47|0.16208
05:22:47|0.16204
05:22:48|0.16204
05:22:49|0.16208
05:22:51|0.16202
05:22:53|0.16202
05:22:54|0.16205
05:22:55|0.16205
05:22:56|0.16209
05:22:57|0.16204
05:22:58|0.162
05:22:59|0.162
05:23:00|0.162
05:23:01|0.16202
05:23:03|0.16202
05:23:04|0.16197
05:23:04|0.16197
05:23:06|0.16206
05:23:07|0.16211
05:23:08|0.162
05:23:09|0.162
05:23:09|0.162
05:23:11|0.162
05:23:12|0.16205
05:23:12|0.16208
05:23:13|0.16211
05:23:15|0.16204
05:23:15|0.16204
05:23:16|0.16202
05:23:17|0.16202
05:23:19|0.16208
05:23:20|0.16208
05:23:21|0.1621
05:23:22|0.16217
05:23:23|0.16204
05:23:24|0.16198
05:23:25|0.16198
05:23:26|0.162
05:23:27|0.16204
05:23:28|0.16207
05:23:29|0.16211
05:23:30|0.16212
05:23:31|0.16208
05:23:32|0.16203
05:23:33|0.16208
05:23:34|0.16213
05:23:35|0.1622
05:23:36|0.1622
05:23:37|0.16214
05:23:38|0.16214
05:23:39|0.16219
05:23:40|0.1622
05:23:42|0.16225
05:23:42|0.16232
05:23:43|0.16235
05:23:44|0.16235
05:23:45|0.16242
05:23:46|0.16242
05:23:47|0.16237
05:23:48|0.16237
05:23:49|0.16244
05:23:50|0.16245
05:23:52|0.16245
05:23:54|0.16231
05:23:55|0.16236
05:23:56|0.16236
05:23:57|0.16236
05:23:58|0.16233
05:23:59|0.16233
05:24:00|0.16233
05:24:01|0.16236
05:24:01|0.16236
05:24:03|0.16244
05:24:04|0.1624
05:24:05|0.1624
05:24:06|0.16231
05:24:07|0.16223
05:24:08|0.16223
05:24:09|0.16225
05:24:10|0.16229
05:24:11|0.16229
05:24:12|0.16229
05:24:13|0.16228
05:24:14|0.16228
05:24:16|0.16224
05:24:16|0.16217
05:24:18|0.16222
05:24:19|0.16215
05:24:20|0.1622
05:24:21|0.1622
05:24:22|0.1622
05:24:22|0.1622
05:24:24|0.1622
05:24:24|0.1622
05:24:26|0.1622
05:24:27|0.16215
05:24:28|0.1622
05:24:29|0.16222
05:24:30|0.1622
05:24:30|0.16223
05:24:32|0.16224
05:24:33|0.16225
05:24:34|0.16225
05:24:35|0.16225
05:24:36|0.16224
05:24:37|0.16225
05:24:38|0.16228
05:24:39|0.16228
05:24:40|0.16229
05:24:41|0.16224
05:24:41|0.16228
05:24:42|0.16224
05:24:44|0.1623
05:24:45|0.1623
05:24:46|0.16228
05:24:47|0.16228
05:24:47|0.16231
05:24:49|0.16226
05:24:50|0.1622
05:24:50|0.16223
05:24:51|0.1622
05:24:53|0.16224
05:24:54|0.1623
05:24:55|0.16237
05:24:56|0.16231
05:24:58|0.16232
05:24:58|0.16232
05:25:00|0.16208
05:25:01|0.16212
05:25:01|0.16213
05:25:03|0.16206
05:25:04|0.16208
05:25:06|0.16212
05:25:06|0.1622
05:25:07|0.16223
05:25:08|0.16224
05:25:09|0.16216
05:25:11|0.16205
05:25:12|0.16208
05:25:12|0.16207
05:25:14|0.16209
05:25:15|0.16209
05:25:15|0.16209
05:25:17|0.16209
05:25:17|0.162
05:25:18|0.16199
05:25:20|0.16198
05:25:22|0.16203
05:25:22|0.162
05:25:23|0.162
05:25:24|0.1621
05:25:25|0.16216
05:25:26|0.16212
05:25:28|0.16216
05:25:28|0.1622
05:25:30|0.16216
05:25:31|0.16222
05:25:31|0.16214
05:25:33|0.16214
05:25:34|0.16218
05:25:35|0.16212
05:25:36|0.16212
05:25:37|0.16212
05:25:38|0.16212
05:25:38|0.16212
05:25:39|0.16212
05:25:41|0.16212
05:25:42|0.16212
05:25:43|0.16219
05:25:43|0.16219
05:25:45|0.16219
05:25:46|0.16234
05:25:47|0.16228
05:25:48|0.16232
05:25:49|0.16228
05:25:50|0.16228
05:25:51|0.16234
05:25:52|0.16228
05:25:53|0.162
05:25:55|0.16204
05:25:55|0.16204
05:25:56|0.16204
05:25:59|0.16195
05:25:59|0.16195
05:26:00|0.162
05:26:01|0.16203
05:26:02|0.16203
05:26:04|0.16204
05:26:04|0.16204
05:26:06|0.16204
05:26:07|0.16199
05:26:07|0.16195
05:26:09|0.16195
05:26:10|0.16205
05:26:11|0.16204
05:26:12|0.16211
05:26:13|0.16199
05:26:14|0.16191
05:26:15|0.16194
05:26:16|0.16194
05:26:17|0.16192
05:26:18|0.16196
05:26:20|0.1619
05:26:21|0.16188
05:26:21|0.16192
05:26:22|0.16196
05:26:23|0.16192
05:26:24|0.16192
05:26:26|0.16184
05:26:27|0.16179
05:26:28|0.1618
05:26:28|0.16172
05:26:29|0.16175
05:26:31|0.16182
05:26:32|0.1618
05:26:33|0.16172
05:26:34|0.16176
05:26:35|0.16177
05:26:36|0.16172
05:26:37|0.16168
05:26:37|0.16168
05:26:39|0.16168
05:26:40|0.1616
05:26:40|0.16151
05:26:42|0.16162
05:26:43|0.1616
05:26:43|0.1616
05:26:45|0.16154
05:26:46|0.16152
05:26:47|0.16152
05:26:47|0.16158
05:26:49|0.16159
05:26:50|0.16154
05:26:51|0.16159
05:26:51|0.16159
05:26:53|0.16159
05:26:54|0.16162
05:26:56|0.1616
05:26:56|0.16161
05:26:57|0.16162
05:26:58|0.16162
05:26:59|0.16162
05:27:01|0.16157
05:27:01|0.16156
05:27:03|0.1616
05:27:03|0.1615
05:27:04|0.16131
05:27:06|0.16119
05:27:07|0.16113
05:27:08|0.16124
05:27:09|0.16133
05:27:10|0.1613
05:27:11|0.16129
05:27:12|0.1614
05:27:13|0.16147
05:27:15|0.1615
05:27:15|0.16156
05:27:17|0.16152
05:27:17|0.16152
05:27:18|0.16144
05:27:20|0.1614
05:27:21|0.16136
05:27:22|0.16136
05:27:23|0.16135
05:27:24|0.16145
05:27:25|0.16144
05:27:26|0.16144
05:27:27|0.16142
05:27:28|0.16148
05:27:29|0.16148
05:27:30|0.1614
05:27:31|0.16144
05:27:32|0.16144
05:27:33|0.16132
05:27:34|0.1613
05:27:35|0.16139
05:27:36|0.1614
05:27:37|0.16139
05:27:38|0.1614
05:27:39|0.16135
05:27:40|0.16135
05:27:41|0.16137
05:27:42|0.1615
05:27:43|0.16144
05:27:44|0.16148
05:27:45|0.16142
05:27:46|0.16144
05:27:47|0.16151
05:27:48|0.16151
05:27:49|0.16145
05:27:50|0.16145
05:27:51|0.16145
05:27:52|0.16145
05:27:53|0.16148
05:27:54|0.16148
05:27:55|0.16148
05:27:56|0.16157
05:27:57|0.16156
05:27:59|0.16155
05:28:00|0.16161
05:28:01|0.16165
05:28:02|0.16169
05:28:03|0.16172
05:28:04|0.16176
05:28:06|0.16178
05:28:06|0.16175
05:28:08|0.16181
05:28:08|0.16181
05:28:10|0.16181
05:28:11|0.16184
05:28:12|0.16155
05:28:13|0.16166
05:28:14|0.16171
05:28:15|0.16176
05:28:16|0.16181
05:28:17|0.16181
05:28:18|0.16176
05:28:19|0.16169
05:28:20|0.16169
05:28:21|0.16174
05:28:22|0.16174
05:28:23|0.16174
05:28:24|0.16172
05:28:25|0.16176
05:28:26|0.16176
05:28:27|0.16176
05:28:28|0.16176
05:28:29|0.16172
05:28:30|0.16175
05:28:31|0.16175
05:28:32|0.16175
05:28:33|0.16176
05:28:34|0.16173
05:28:35|0.16178
05:28:36|0.16178
05:28:37|0.16178
05:28:38|0.1619
05:28:40|0.1619
05:28:40|0.1619
05:28:41|0.1619
05:28:43|0.16184
05:28:43|0.16175
05:28:44|0.16174
05:28:45|0.16174
05:28:46|0.16174
05:28:47|0.16174
05:28:48|0.1618
05:28:49|0.1618
05:28:50|0.1618
05:28:51|0.1618
05:28:52|0.16182
05:28:53|0.16187
05:28:54|0.16187
05:28:55|0.16187
05:28:57|0.16187
05:28:59|0.16174
05:29:00|0.16171
05:29:00|0.16168
05:29:02|0.16168
05:29:03|0.16168
05:29:04|0.16174
05:29:06|0.16174
05:29:06|0.16174
05:29:07|0.16174
05:29:08|0.16174
05:29:09|0.16174
05:29:11|0.16155
05:29:12|0.16152
05:29:13|0.16157
05:29:14|0.16163
05:29:15|0.16173
05:29:16|0.16173
05:29:17|0.16172
05:29:18|0.16172
05:29:19|0.16172
05:29:20|0.16172
05:29:21|0.16177
05:29:22|0.16177
05:29:23|0.16177
05:29:25|0.16172
05:29:26|0.16164
05:29:26|0.16164
05:29:27|0.1616
05:29:29|0.16158
05:29:30|0.16153
05:29:31|0.16153
05:29:32|0.16153
05:29:32|0.16157
05:29:34|0.16157
05:29:35|0.1616
05:29:36|0.1616
05:29:37|0.16163
05:29:38|0.16158
05:29:38|0.16158
05:29:40|0.16158
05:29:41|0.1616
05:29:42|0.16159
05:29:43|0.1615
05:29:43|0.1615
05:29:44|0.16153
05:29:46|0.16158
05:29:47|0.16161
05:29:48|0.16164
05:29:49|0.16167
05:29:50|0.1617
05:29:51|0.1617
05:29:52|0.16163
05:29:53|0.16163
05:29:53|0.16163
05:29:55|0.16163
05:29:56|0.16163
05:29:57|0.16163
05:29:58|0.16163
05:29:59|0.16166
05:30:00|0.16171
05:30:00|0.16171
05:30:02|0.16176
05:30:03|0.16176
05:30:04|0.1618
05:30:05|0.1618
05:30:06|0.16187
05:30:07|0.16182
05:30:08|0.16186
05:30:09|0.16188
05:30:10|0.16184
05:30:11|0.16188
05:30:12|0.16188
05:30:13|0.16188
05:30:14|0.16177
05:30:15|0.16175
05:30:16|0.16178
05:30:17|0.16178
05:30:18|0.16183
05:30:19|0.16183
05:30:20|0.16184
05:30:21|0.16184
05:30:22|0.16184
05:30:23|0.16184
05:30:24|0.1618
05:30:25|0.1618
05:30:26|0.16178
05:30:27|0.1617
05:30:28|0.16165
05:30:29|0.16164
05:30:30|0.16167
05:30:31|0.1617
05:30:32|0.16165
05:30:33|0.16168
05:30:34|0.16168
05:30:35|0.16177
05:30:36|0.16175
05:30:37|0.16173
05:30:38|0.16173
05:30:39|0.16177
05:30:40|0.1618
05:30:41|0.1618
05:30:42|0.16188
05:30:43|0.16188
05:30:44|0.16188
05:30:45|0.16188
05:30:46|0.16182
05:30:47|0.16172
05:30:48|0.16168
05:30:49|0.16168
05:30:50|0.16167
05:30:51|0.16167
05:30:52|0.16167
05:30:53|0.16167
05:30:54|0.16161
05:30:55|0.16164
05:30:56|0.1617
05:30:57|0.1617
05:30:58|0.16177
05:30:59|0.16184
05:31:01|0.16188
05:31:02|0.16191
05:31:04|0.16191
05:31:04|0.16197
05:31:05|0.16185
05:31:07|0.16184
05:31:08|0.16183
05:31:09|0.16174
05:31:09|0.1617
05:31:10|0.16178
05:31:11|0.16181
05:31:13|0.1619
05:31:13|0.16189
05:31:15|0.16185
05:31:15|0.16185
05:31:16|0.16191
05:31:17|0.16194
05:31:19|0.16194
05:31:20|0.16196
05:31:20|0.16196
05:31:22|0.16201
05:31:23|0.16201
05:31:23|0.16195
05:31:25|0.16195
05:31:25|0.16195
05:31:27|0.16196
05:31:27|0.16195
05:31:29|0.16198
05:31:30|0.16188
05:31:30|0.16192
05:31:31|0.16192
05:31:33|0.16192
05:31:33|0.16196
05:31:34|0.16192
05:31:36|0.16198
05:31:37|0.16198
05:31:38|0.16199
05:31:39|0.16199
05:31:39|0.162
05:31:41|0.162
05:31:43|0.162
05:31:43|0.16198
05:31:44|0.16198
05:31:46|0.16198
05:31:46|0.16191
05:31:47|0.16191
05:31:48|0.16192
05:31:49|0.16192
05:31:50|0.16192
05:31:51|0.16192
05:31:53|0.16188
05:31:54|0.16182
05:31:55|0.16182
05:31:56|0.16188
05:31:57|0.16185
05:31:58|0.16179
05:31:59|0.16184
05:32:01|0.16184
05:32:03|0.16177
05:32:03|0.1617
05:32:04|0.16164
05:32:06|0.1616
05:32:07|0.16167
05:32:08|0.16167
05:32:09|0.16167
05:32:10|0.16169
05:32:11|0.16167
05:32:12|0.16163
05:32:12|0.16163
05:32:14|0.16163
05:32:14|0.16161
05:32:16|0.16148
05:32:17|0.16151
05:32:19|0.16151
05:32:19|0.16152
05:32:21|0.16152
05:32:22|0.16152
05:32:23|0.16152
05:32:24|0.16143
05:32:25|0.16147
05:32:26|0.16144
05:32:27|0.16152
05:32:28|0.16152
05:32:29|0.16148
05:32:30|0.16152
05:32:31|0.16153
05:32:32|0.16148
05:32:33|0.16134
05:32:34|0.1614
05:32:35|0.1614
05:32:36|0.1614
05:32:37|0.1614
05:32:38|0.16136
05:32:39|0.16136
05:32:40|0.16136
05:32:41|0.16135
05:32:42|0.16135
05:32:43|0.16135
05:32:44|0.16136
05:32:45|0.16128
05:32:47|0.16126
05:32:47|0.16122
05:32:48|0.16119
05:32:49|0.16117
05:32:51|0.16124
05:32:51|0.16128
05:32:52|0.16132
05:32:54|0.16124
05:32:55|0.16128
05:32:55|0.1612
05:32:56|0.16124
05:32:58|0.16131
05:32:58|0.16131
05:33:00|0.16116
05:33:01|0.16114
05:33:01|0.16112
05:33:03|0.16112
05:33:03|0.16114
05:33:05|0.16114
05:33:06|0.16114
05:33:07|0.16108
05:33:07|0.16107
05:33:09|0.16112
05:33:10|0.16107
05:33:11|0.16103
05:33:12|0.16103
05:33:13|0.16107
05:33:14|0.16101
05:33:15|0.16101
05:33:16|0.16098
05:33:17|0.16087
05:33:18|0.16092
05:33:20|0.16098
05:33:20|0.16098
05:33:22|0.16098
05:33:23|0.16088
05:33:23|0.16092
05:33:24|0.16092
05:33:25|0.16092
05:33:26|0.16092
05:33:27|0.16106
05:33:28|0.16106
05:33:29|0.16108
05:33:30|0.16106
05:33:31|0.16112
05:33:32|0.16114
05:33:33|0.1611
05:33:34|0.16114
05:33:35|0.16104
05:33:36|0.16111
05:33:37|0.16113
05:33:39|0.16101
05:33:40|0.16108
05:33:41|0.16104
05:33:42|0.16112
05:33:42|0.16117
05:33:43|0.16116
05:33:44|0.16116
05:33:46|0.16113
05:33:47|0.16116
05:33:47|0.16116
05:33:49|0.16119
05:33:50|0.16121
05:33:50|0.16115
05:33:52|0.16115
05:33:53|0.16119
05:33:54|0.16111
05:33:54|0.16111
05:33:56|0.16099
05:33:56|0.16104
05:33:58|0.16104
05:33:59|0.16104
05:33:59|0.16104
05:34:01|0.16108
05:34:03|0.1611
05:34:03|0.16112
05:34:05|0.16112
05:34:07|0.16112
05:34:08|0.16113
05:34:09|0.16117
05:34:10|0.16119
05:34:11|0.16123
05:34:12|0.16119
05:34:13|0.16121
05:34:14|0.16121
05:34:16|0.16121
05:34:16|0.16127
05:34:17|0.16124
05:34:18|0.1612
05:34:19|0.16127
05:34:21|0.16129
05:34:21|0.16132
05:34:23|0.16132
05:34:23|0.16132
05:34:25|0.16127
05:34:25|0.16122
05:34:26|0.16127
05:34:27|0.16129
05:34:28|0.1613
05:34:30|0.16131
05:34:30|0.16133
05:34:32|0.16136
05:34:32|0.16137
05:34:33|0.16127
05:34:34|0.16132
05:34:36|0.16135
05:34:37|0.16135
05:34:37|0.16135
05:34:38|0.1613
05:34:39|0.1613
05:34:41|0.1613
05:34:41|0.1613
05:34:42|0.16138
05:34:43|0.16138
05:34:44|0.16142
05:34:46|0.16147
05:34:46|0.16149
05:34:47|0.16149
05:34:48|0.16146
05:34:50|0.16146
05:34:51|0.16146
05:34:52|0.1614
05:34:53|0.1614
05:34:54|0.1614
05:34:55|0.16144
05:34:56|0.16148
05:34:57|0.16149
05:34:57|0.16152
05:34:59|0.16151
05:34:59|0.16151
05:35:00|0.16157
05:35:02|0.16164
05:35:04|0.16164
05:35:04|0.16159
05:35:06|0.16163
05:35:06|0.16165
05:35:08|0.16162
05:35:08|0.16162
05:35:09|0.16166
05:35:11|0.16162
05:35:13|0.16162
05:35:13|0.16162
05:35:15|0.16162
05:35:15|0.16162
05:35:16|0.16162
05:35:17|0.16154
05:35:19|0.16156
05:35:19|0.1616
05:35:20|0.1616
05:35:21|0.16156
05:35:22|0.16156
05:35:24|0.16153
05:35:24|0.16152
05:35:25|0.16132
05:35:27|0.16137
05:35:27|0.16136
05:35:29|0.16141
05:35:29|0.16137
05:35:31|0.16137
05:35:31|0.16137
05:35:32|0.16137
05:35:34|0.1614
05:35:35|0.16141
05:35:35|0.16141
05:35:36|0.16141
05:35:37|0.16141
05:35:39|0.16132
05:35:40|0.16136
05:35:40|0.16136
05:35:42|0.16128
05:35:42|0.16128
05:35:43|0.16128
05:35:45|0.16126
05:35:45|0.16129
05:35:47|0.16122
05:35:47|0.16118
05:35:49|0.1613
05:35:50|0.16128
05:35:51|0.16132
05:35:52|0.1613
05:35:53|0.16135
05:35:54|0.16138
05:35:55|0.16135
05:35:56|0.16134
05:35:57|0.16134
05:35:58|0.16137
05:35:59|0.16136
05:36:00|0.1614
05:36:01|0.1614
05:36:02|0.1614
05:36:03|0.1614
05:36:05|0.1614
05:36:05|0.16139
05:36:07|0.16139
05:36:08|0.16139
05:36:09|0.16142
05:36:10|0.16143
05:36:11|0.16148
05:36:12|0.16148
05:36:13|0.16148
05:36:14|0.1614
05:36:15|0.16135
05:36:16|0.1612
05:36:18|0.16124
05:36:18|0.16128
05:36:20|0.16137
05:36:21|0.16137
05:36:22|0.16144
05:36:22|0.16144
05:36:23|0.16144
05:36:25|0.16144
05:36:25|0.1614
05:36:27|0.16135
05:36:27|0.16135
05:36:29|0.16135
05:36:29|0.16128
05:36:30|0.16125
05:36:32|0.16129
05:36:33|0.16128
05:36:34|0.16128
05:36:35|0.16128
05:36:35|0.16128
05:36:37|0.16133
05:36:38|0.16133
05:36:39|0.16138
05:36:40|0.16139
05:36:41|0.16141
05:36:42|0.16141
05:36:43|0.16133
05:36:43|0.16127
05:36:44|0.16127
05:36:45|0.16127
05:36:46|0.16127
05:36:47|0.16131
05:36:48|0.16133
05:36:50|0.16133
05:36:50|0.16133
05:36:51|0.16133
05:36:53|0.16133
05:36:55|0.16133
05:36:56|0.16131
05:36:56|0.16139
05:36:57|0.16143
05:36:58|0.16147
05:36:59|0.16156
05:37:01|0.1616
05:37:02|0.1616
05:37:03|0.16164
05:37:04|0.16164
05:37:06|0.16157
05:37:07|0.16157
05:37:09|0.16153
05:37:09|0.16149
05:37:11|0.16156
05:37:11|0.16157
05:37:13|0.16161
05:37:14|0.16162
05:37:15|0.16157
05:37:15|0.16158
05:37:16|0.1616
05:37:17|0.1616
05:37:19|0.1616
05:37:20|0.1616
05:37:20|0.16162
05:37:22|0.16162
05:37:22|0.16157
05:37:24|0.16146
05:37:24|0.16145
05:37:25|0.16132
05:37:26|0.16138
05:37:28|0.16136
05:37:29|0.16141
05:37:29|0.16144
05:37:31|0.16145
05:37:31|0.16146
05:37:33|0.16148
05:37:34|0.16148
05:37:35|0.16148
05:37:35|0.16136
05:37:37|0.16136
05:37:37|0.16136
05:37:39|0.16136
05:37:39|0.16136
05:37:40|0.16138
05:37:42|0.1614
05:37:43|0.1614
05:37:43|0.16137
05:37:45|0.1614
05:37:46|0.1614
05:37:47|0.16136
05:37:48|0.16132
05:37:49|0.16132
05:37:49|0.16132
05:37:51|0.1614
05:37:51|0.1614
05:37:52|0.16134
05:37:54|0.16134
05:37:55|0.16137
05:37:56|0.16139
05:37:57|0.16139
05:37:58|0.16137
05:37:59|0.16137
05:38:00|0.16137
05:38:01|0.16146
05:38:02|0.16146
05:38:03|0.16146
05:38:04|0.1615
05:38:05|0.16149
05:38:06|0.16149
05:38:07|0.16149
05:38:08|0.16146
05:38:09|0.16146
05:38:10|0.16146
05:38:11|0.16146
05:38:12|0.16149
05:38:13|0.16149
05:38:14|0.16149
05:38:15|0.16149
05:38:16|0.16149
05:38:17|0.16149
05:38:18|0.16144
05:38:19|0.1614
05:38:20|0.16141
05:38:22|0.16143
05:38:23|0.16149
05:38:23|0.16149
05:38:25|0.16151
05:38:26|0.16144
05:38:27|0.16148
05:38:27|0.16148
05:38:28|0.16148
05:38:29|0.16148
05:38:31|0.16148
05:38:32|0.16149
05:38:33|0.16154
05:38:34|0.16152
05:38:35|0.1615
05:38:36|0.1615
05:38:37|0.16155
05:38:38|0.16152
05:38:39|0.16155
05:38:39|0.16154
05:38:41|0.1616
05:38:42|0.16152
05:38:43|0.16156
05:38:44|0.16152
05:38:45|0.1615
05:38:45|0.16155
05:38:47|0.16156
05:38:47|0.16159
05:38:48|0.16153
05:38:49|0.16153
05:38:51|0.16155
05:38:52|0.16155
05:38:53|0.16155
05:38:54|0.16156
05:38:54|0.16156
05:38:56|0.16152
05:38:57|0.16152
05:38:58|0.16155
05:38:58|0.1615
05:38:59|0.16158
05:39:01|0.16156
05:39:02|0.16156
05:39:03|0.16156
05:39:04|0.16141
05:39:05|0.1614
05:39:06|0.16144
05:39:08|0.16144
05:39:09|0.16144
05:39:10|0.16144
05:39:10|0.16144
05:39:12|0.16145
05:39:13|0.16145
05:39:14|0.16145
05:39:14|0.16145
05:39:16|0.16145
05:39:17|0.16145
05:39:19|0.16145
05:39:19|0.16142
05:39:20|0.16142
05:39:22|0.16142
05:39:22|0.16142
05:39:24|0.16142
05:39:25|0.1614
05:39:25|0.16136
05:39:26|0.16141
05:39:27|0.16142
05:39:28|0.16143
05:39:30|0.16144
05:39:30|0.16144
05:39:31|0.16145
05:39:33|0.16137
05:39:34|0.16141
05:39:35|0.16139
05:39:35|0.16139
05:39:36|0.16139
05:39:37|0.16142
05:39:38|0.16136
05:39:41|0.16136
05:39:41|0.16136
05:39:42|0.16136
05:39:44|0.16135
05:39:44|0.16131
05:39:46|0.16125
05:39:47|0.16125
05:39:48|0.16124
05:39:49|0.16123
05:39:49|0.16129
05:39:51|0.16133
05:39:51|0.16134
05:39:53|0.16136
05:39:54|0.16136
05:39:54|0.16128
05:39:55|0.16124
05:39:57|0.16127
05:39:58|0.16124
05:39:58|0.1612
05:40:00|0.1612
05:40:00|0.16119
05:40:02|0.16118
05:40:03|0.1612
05:40:03|0.1612
05:40:04|0.16127
05:40:05|0.16123
05:40:07|0.16125
05:40:09|0.1614
05:40:09|0.1614
05:40:11|0.1614
05:40:12|0.16144
05:40:13|0.16146
05:40:14|0.16146
05:40:14|0.16152
05:40:16|0.16152
05:40:18|0.16146
05:40:18|0.16146
05:40:20|0.16148
05:40:21|0.16135
05:40:22|0.16129
05:40:22|0.16137
05:40:24|0.16146
05:40:24|0.16146
05:40:26|0.16142
05:40:27|0.16142
05:40:28|0.16138
05:40:29|0.16132
05:40:30|0.16133
05:40:30|0.16136
05:40:31|0.16136
05:40:33|0.16136
05:40:34|0.16118
05:40:35|0.1612
05:40:35|0.16115
05:40:37|0.1612
05:40:38|0.16122
05:40:39|0.16127
05:40:40|0.16126
05:40:41|0.16124
05:40:42|0.16124
05:40:43|0.16124
05:40:44|0.16121
05:40:45|0.16116
05:40:46|0.1612
05:40:47|0.1612
05:40:48|0.1612
05:40:49|0.1612
05:40:50|0.1612
05:40:51|0.1612
05:40:52|0.1612
05:40:53|0.16126
05:40:54|0.16126
05:40:56|0.16126
05:40:56|0.16127
05:40:57|0.16127
05:40:58|0.16127
05:40:59|0.16127
05:41:00|0.16127
05:41:02|0.16127
05:41:02|0.16127
05:41:03|0.16127
05:41:04|0.16133
05:41:05|0.16131
05:41:06|0.16132
05:41:08|0.16132
05:41:09|0.1613
05:41:11|0.1613
05:41:12|0.1613
05:41:13|0.1612
05:41:14|0.16124
05:41:15|0.16128
05:41:16|0.16128
05:41:17|0.16128
05:41:18|0.16125
05:41:19|0.16133
05:41:20|0.16133
05:41:21|0.16129
05:41:22|0.16129
05:41:23|0.16126
05:41:24|0.16126
05:41:25|0.16126
05:41:26|0.16126
05:41:26|0.16126
05:41:28|0.16132
05:41:28|0.16132
05:41:30|0.16132
05:41:30|0.16128
05:41:32|0.16128
05:41:33|0.16128
05:41:34|0.16128
05:41:35|0.16128
05:41:36|0.16133
05:41:37|0.16133
05:41:38|0.16133
05:41:39|0.16133
05:41:40|0.16133
05:41:41|0.16133
05:41:42|0.16133
05:41:43|0.16133
05:41:44|0.16133
05:41:45|0.16133
05:41:46|0.16133
05:41:47|0.16137
05:41:48|0.16138
05:41:49|0.16125
05:41:50|0.16121
05:41:51|0.16126
05:41:52|0.16119
05:41:53|0.16121
05:41:54|0.1612
05:41:55|0.1612
05:41:56|0.1612
05:41:57|0.16128
05:41:58|0.16128
05:41:59|0.16124
05:42:00|0.16124
05:42:01|0.16128
05:42:02|0.16124
05:42:03|0.16124
05:42:04|0.16124
05:42:05|0.16124
05:42:06|0.16121
05:42:07|0.1612
05:42:08|0.16109
05:42:09|0.16104
05:42:10|0.16103
05:42:12|0.16108
05:42:13|0.16112
05:42:15|0.16112
05:42:16|0.16102
05:42:16|0.16106
05:42:17|0.16106
05:42:19|0.16106
05:42:19|0.16106
05:42:20|0.16106
05:42:22|0.16106
05:42:22|0.16106
05:42:23|0.16106
05:42:25|0.16112
05:42:26|0.16108
05:42:27|0.16108
05:42:28|0.16108
05:42:29|0.16112
05:42:29|0.16107
05:42:31|0.16107
05:42:32|0.16107
05:42:33|0.16125
05:42:33|0.16126
05:42:35|0.16126
05:42:36|0.16126
05:42:37|0.16117
05:42:38|0.16117
05:42:39|0.16117
05:42:40|0.16124
05:42:40|0.16131
05:42:42|0.16133
05:42:43|0.16136
05:42:44|0.16136
05:42:45|0.16136
05:42:46|0.16133
05:42:48|0.16128
05:42:48|0.16126
05:42:49|0.16124
05:42:50|0.16118
05:42:51|0.16118
05:42:52|0.16118
05:42:53|0.16118
05:42:55|0.16118
05:42:55|0.16122
05:42:56|0.16122
05:42:58|0.16122
05:42:59|0.16122
05:43:00|0.16124
05:43:01|0.16121
05:43:02|0.16121
05:43:02|0.16122
05:43:04|0.16122
05:43:04|0.16122
05:43:05|0.16117
05:43:06|0.16115
05:43:08|0.16112
05:43:09|0.16112
05:43:10|0.16112
05:43:11|0.16114
05:43:13|0.16116
05:43:14|0.16116
05:43:15|0.16116
05:43:16|0.16116
05:43:16|0.16119
05:43:18|0.16119
05:43:19|0.1612
05:43:20|0.16123
05:43:21|0.16123
05:43:22|0.16118
05:43:23|0.16118
05:43:24|0.16116
05:43:25|0.1612
05:43:26|0.1612
05:43:27|0.1612
05:43:28|0.1612
05:43:29|0.1612
05:43:30|0.1612
05:43:32|0.16126
05:43:33|0.16126
05:43:33|0.1612
05:43:35|0.1612
05:43:36|0.16122
05:43:37|0.16122
05:43:37|0.16122
05:43:39|0.16122
05:43:39|0.16122
05:43:41|0.16124
05:43:41|0.16125
05:43:44|0.16125
05:43:44|0.16128
05:43:45|0.16124
05:43:46|0.16125
05:43:47|0.16126
05:43:49|0.16126
05:43:49|0.16129
05:43:51|0.16129
05:43:51|0.16124
05:43:52|0.16124
05:43:53|0.16124
05:43:54|0.16124
05:43:56|0.16123
05:43:57|0.16122
05:43:57|0.16122
05:43:58|0.16127
05:44:00|0.16129
05:44:01|0.16127
05:44:01|0.16129
05:44:02|0.16129
05:44:03|0.16129
05:44:04|0.16132
05:44:06|0.16137
05:44:06|0.16143
05:44:07|0.16149
05:44:08|0.16145
05:44:10|0.16151
05:44:10|0.16151
05:44:11|0.16144
05:44:13|0.16144
05:44:14|0.16136
05:44:15|0.16135
05:44:17|0.16129
05:44:17|0.16124
05:44:19|0.16127
05:44:19|0.16128
05:44:20|0.16127
05:44:22|0.16114
05:44:22|0.16116
05:44:24|0.16122
05:44:25|0.16122
05:44:26|0.16122
05:44:27|0.16127
05:44:28|0.1612
05:44:29|0.1612
05:44:30|0.16124
05:44:31|0.16119
05:44:32|0.16123
05:44:33|0.16117
05:44:34|0.16117
05:44:35|0.16117
05:44:36|0.16117
05:44:37|0.16117
05:44:38|0.16117
05:44:39|0.16117
05:44:40|0.16117
05:44:41|0.16117
05:44:42|0.16112
05:44:43|0.16112
05:44:44|0.16114
05:44:45|0.16116
05:44:46|0.16116
05:44:47|0.16116
05:44:48|0.16112
05:44:49|0.16112
05:44:50|0.16112
05:44:51|0.16112
05:44:52|0.16106
05:44:53|0.16103
05:44:54|0.16103
05:44:55|0.16108
05:44:56|0.16108
05:44:57|0.16108
05:44:58|0.16104
05:44:59|0.16103
05:45:00|0.16107
05:45:01|0.1611
05:45:02|0.16104
05:45:03|0.16104
05:45:04|0.16106
05:45:05|0.16095
05:45:06|0.16095
05:45:07|0.16099
05:45:08|0.16103
05:45:09|0.16103
05:45:10|0.16106
05:45:11|0.16117
05:45:12|0.1612
05:45:14|0.16115
05:45:14|0.1611
05:45:16|0.16104
05:45:17|0.16106
05:45:18|0.16108
05:45:19|0.16121
05:45:20|0.16123
05:45:21|0.16131
05:45:22|0.16132
05:45:23|0.16132
05:45:24|0.16137
05:45:25|0.16139
05:45:26|0.1615
05:45:27|0.16155
05:45:28|0.16152
05:45:29|0.16155
05:45:30|0.16147
05:45:31|0.16152
05:45:33|0.16159
05:45:34|0.16157
05:45:34|0.16163
05:45:36|0.16156
05:45:36|0.16156
05:45:38|0.16156
05:45:38|0.16159
05:45:40|0.16159
05:45:41|0.16161
05:45:41|0.16161
05:45:42|0.16164
05:45:43|0.16164
05:45:44|0.16161
05:45:45|0.16157
05:45:46|0.16157
05:45:48|0.16157
05:45:49|0.16157
05:45:49|0.16162
05:45:50|0.16155
05:45:51|0.16162
05:45:53|0.16162
05:45:54|0.1616
05:45:55|0.1616
05:45:56|0.1616
05:45:57|0.1616
05:45:57|0.16164
05:45:59|0.16164
05:46:00|0.16165
05:46:00|0.16165
05:46:02|0.16165
05:46:03|0.16168
05:46:04|0.16172
05:46:05|0.16174
05:46:05|0.16172
05:46:06|0.16175
05:46:08|0.16171
05:46:08|0.16176
05:46:10|0.16176
05:46:10|0.16178
05:46:12|0.16177
05:46:13|0.16177
05:46:15|0.16179
05:46:16|0.16179
05:46:17|0.16176
05:46:18|0.16169
05:46:19|0.16173
05:46:20|0.16173
05:46:21|0.16168
05:46:22|0.16168
05:46:24|0.16162
05:46:25|0.16163
05:46:25|0.16163
05:46:26|0.16163
05:46:27|0.16166
05:46:29|0.16166
05:46:30|0.16161
05:46:30|0.16161
05:46:31|0.16161
05:46:32|0.16161
05:46:33|0.16161
05:46:34|0.16167
05:46:35|0.16159
05:46:37|0.16156
05:46:38|0.16156
05:46:38|0.16156
05:46:39|0.16156
05:46:40|0.16156
05:46:42|0.16156
05:46:43|0.16158
05:46:43|0.16158
05:46:45|0.16144
05:46:45|0.16149
05:46:46|0.16149
05:46:48|0.16144
05:46:48|0.16144
05:46:50|0.1614
05:46:51|0.1614
05:46:51|0.1614
05:46:52|0.16146
05:46:54|0.16146
05:46:54|0.16146
05:46:55|0.16146
05:46:57|0.16147
05:46:58|0.1615
05:46:59|0.1615
05:47:00|0.16152
05:47:00|0.16162
05:47:01|0.16156
05:47:02|0.16156
05:47:04|0.16157
05:47:05|0.16157
05:47:05|0.16145
05:47:07|0.1615
05:47:07|0.16151
05:47:09|0.16143
05:47:10|0.16143
05:47:10|0.16147
05:47:12|0.16147
05:47:12|0.1615
05:47:13|0.1615
05:47:15|0.16152
05:47:16|0.16155
05:47:17|0.16155
05:47:19|0.16164
05:47:19|0.16164
05:47:21|0.16164
05:47:22|0.16166
05:47:22|0.16166
05:47:23|0.16166
05:47:24|0.16169
05:47:26|0.16169
05:47:27|0.16163
05:47:27|0.16168
05:47:29|0.16168
05:47:29|0.16168
05:47:30|0.16172
05:47:32|0.16169
05:47:33|0.16169
05:47:34|0.16174
05:47:35|0.16174
05:47:36|0.16174
05:47:37|0.16177
05:47:38|0.16177
05:47:39|0.16177
05:47:40|0.16181
05:47:42|0.16181
05:47:42|0.16174
05:47:44|0.16173
05:47:45|0.16173
05:47:46|0.16167
05:47:47|0.16173
05:47:47|0.16173
05:47:49|0.16167
05:47:49|0.16167
05:47:50|0.16169
05:47:52|0.16169
05:47:52|0.16162
05:47:54|0.16162
05:47:55|0.16162
05:47:56|0.16161
05:47:56|0.16161
05:47:58|0.16163
05:47:58|0.16163
05:48:00|0.16164
05:48:01|0.16166
05:48:02|0.16166
05:48:03|0.16171
05:48:04|0.16171
05:48:05|0.16164
05:48:06|0.16164
05:48:08|0.16164
05:48:08|0.16164
05:48:10|0.16164
05:48:10|0.16167
05:48:12|0.16167
05:48:13|0.16167
05:48:14|0.16167
05:48:14|0.16167
05:48:17|0.16167
05:48:17|0.16156
05:48:19|0.16156
05:48:19|0.16159
05:48:20|0.16155
05:48:21|0.16159
05:48:23|0.16153
05:48:24|0.16151
05:48:25|0.16154
05:48:26|0.16158
05:48:26|0.16158
05:48:28|0.16152
05:48:28|0.16147
05:48:30|0.16147
05:48:31|0.16149
05:48:31|0.16148
05:48:33|0.16148
05:48:34|0.16144
05:48:34|0.16139
05:48:35|0.16143
05:48:37|0.1614
05:48:38|0.1614
05:48:39|0.1614
05:48:40|0.1614
05:48:41|0.1614
05:48:41|0.1614
05:48:43|0.1614
05:48:44|0.16142
05:48:45|0.16147
05:48:46|0.16147
05:48:47|0.16151
05:48:48|0.16151
05:48:49|0.16151
05:48:50|0.16151
05:48:51|0.16143
05:48:52|0.16142
05:48:53|0.16138
05:48:54|0.16138
05:48:55|0.16138
05:48:57|0.16145
05:48:57|0.16147
05:48:58|0.16147
05:48:59|0.16146
05:49:00|0.16145
05:49:02|0.16145
05:49:03|0.16145
05:49:03|0.16145
05:49:05|0.16148
05:49:05|0.16155
05:49:07|0.16157
05:49:08|0.1615
05:49:08|0.16152
05:49:10|0.1615
05:49:10|0.1615
05:49:12|0.16144
05:49:13|0.16148
05:49:14|0.16145
05:49:15|0.16145
05:49:16|0.16155
05:49:18|0.16158
05:49:19|0.16168
05:49:20|0.16167
05:49:21|0.16167
05:49:22|0.16168
05:49:23|0.16169
05:49:24|0.16169
05:49:25|0.16169
05:49:26|0.16169
05:49:27|0.16178
05:49:29|0.16177
05:49:29|0.16177
05:49:30|0.16175
05:49:31|0.16174
05:49:32|0.16171
05:49:33|0.16172
05:49:34|0.16172
05:49:35|0.16172
05:49:36|0.16172
05:49:37|0.16169
05:49:39|0.16169
05:49:40|0.16176
05:49:40|0.16173
05:49:42|0.16172
05:49:42|0.16172
05:49:43|0.16172
05:49:44|0.16171
05:49:45|0.16171
05:49:46|0.16171
05:49:47|0.16176
05:49:48|0.16176
05:49:49|0.16176
05:49:51|0.16177
05:49:51|0.16177
05:49:53|0.16179
05:49:53|0.16183
05:49:54|0.16185
05:49:56|0.1618
05:49:57|0.1618
05:49:57|0.1618
05:49:59|0.1618
05:49:59|0.16177
05:50:00|0.16177
05:50:01|0.16177
05:50:02|0.16177
05:50:03|0.16177
05:50:04|0.16185
05:50:06|0.16186
05:50:07|0.16184
05:50:08|0.1618
05:50:08|0.16184
05:50:09|0.16184
05:50:10|0.16184
05:50:11|0.16193
05:50:12|0.16193
05:50:13|0.16197
05:50:14|0.16197
05:50:15|0.16199
05:50:17|0.16195
05:50:18|0.16194
05:50:19|0.16194
05:50:20|0.1621
05:50:21|0.16212
05:50:23|0.16218
05:50:24|0.16216
05:50:25|0.16212
05:50:25|0.1621
05:50:27|0.16194
05:50:28|0.16194
05:50:29|0.16201
05:50:30|0.16204
05:50:31|0.16206
05:50:32|0.16206
05:50:33|0.16212
05:50:34|0.16208
05:50:35|0.16208
05:50:36|0.16205
05:50:38|0.16204
05:50:39|0.16208
05:50:40|0.16204
05:50:40|0.16204
05:50:42|0.16204
05:50:42|0.16209
05:50:43|0.16212
05:50:44|0.16208
05:50:45|0.16208
05:50:46|0.16208
05:50:47|0.16206
05:50:48|0.16206
05:50:49|0.16206
05:50:50|0.16206
05:50:51|0.16202
05:50:53|0.16201
05:50:54|0.16201
05:50:54|0.16207
05:50:55|0.16207
05:50:56|0.16207
05:50:58|0.16207
05:50:58|0.16207
05:51:00|0.16188
05:51:00|0.16194
05:51:02|0.16198
05:51:02|0.1619
05:51:03|0.1619
05:51:05|0.16194
05:51:05|0.16194
05:51:06|0.16196
05:51:07|0.16192
05:51:08|0.16185
05:51:10|0.16185
05:51:11|0.16181
05:51:11|0.1618
05:51:12|0.1618
05:51:13|0.16184
05:51:15|0.16184
05:51:15|0.16191
05:51:16|0.16191
05:51:17|0.16187
05:51:20|0.16187
05:51:21|0.16181
05:51:22|0.16188
05:51:23|0.16189
05:51:24|0.16189
05:51:25|0.16189
05:51:26|0.16189
05:51:27|0.16189
05:51:28|0.16192
05:51:29|0.16189
05:51:30|0.16192
05:51:31|0.16194
05:51:33|0.16194
05:51:34|0.16195
05:51:34|0.16195
05:51:36|0.16195
05:51:36|0.16192
05:51:37|0.16195
05:51:38|0.16195
05:51:40|0.16197
05:51:40|0.16197
05:51:41|0.162
05:51:42|0.16196
05:51:44|0.16197
05:51:45|0.16204
05:51:46|0.16204
05:51:47|0.16198
05:51:48|0.16198
05:51:48|0.16198
05:51:50|0.16204
05:51:51|0.16203
05:51:51|0.162
05:51:52|0.16206
05:51:53|0.16206
05:51:55|0.16212
05:51:55|0.16215
05:51:56|0.16215
05:51:57|0.16215
05:51:59|0.16215
05:52:00|0.16208
05:52:00|0.16208
05:52:01|0.16208
05:52:02|0.16214
05:52:03|0.16218
05:52:04|0.16218
05:52:05|0.16218
05:52:06|0.16213
05:52:08|0.16219
05:52:09|0.16219
05:52:10|0.1622
05:52:11|0.1623
05:52:12|0.16225
05:52:12|0.16228
05:52:14|0.16222
05:52:14|0.16219
05:52:15|0.16221
05:52:16|0.16218
05:52:18|0.16218
05:52:19|0.16218
05:52:21|0.16218
05:52:21|0.16218
05:52:23|0.16227
05:52:24|0.1622
05:52:25|0.16224
05:52:26|0.16228
05:52:27|0.16228
05:52:28|0.16225
05:52:28|0.16225
05:52:30|0.16232
05:52:30|0.16226
05:52:32|0.16225
05:52:33|0.16228
05:52:33|0.16229
05:52:35|0.16229
05:52:35|0.16229
05:52:36|0.16231
05:52:37|0.16231
05:52:38|0.1623
05:52:39|0.1623
05:52:41|0.1623
05:52:42|0.1623
05:52:42|0.16225
05:52:43|0.16243
05:52:45|0.16243
05:52:46|0.1624
05:52:47|0.1624
05:52:48|0.1624
05:52:49|0.1624
05:52:50|0.1624
05:52:50|0.16252
05:52:52|0.16252
05:52:52|0.16248
05:52:54|0.16248
05:52:54|0.16247
05:52:56|0.16247
05:52:57|0.16251
05:52:58|0.1626
05:52:59|0.16251
05:53:00|0.16256
05:53:00|0.16251
05:53:01|0.16249
05:53:03|0.16249
05:53:03|0.16249
05:53:04|0.16249
05:53:05|0.16249
05:53:07|0.16244
05:53:07|0.16242
05:53:09|0.16239
05:53:10|0.16242
05:53:11|0.16247
05:53:12|0.16247
05:53:13|0.16247
05:53:14|0.16247
05:53:14|0.1625
05:53:16|0.16244
05:53:17|0.16244
05:53:18|0.16239
05:53:19|0.16234
05:53:20|0.16234
05:53:21|0.1623
05:53:22|0.16236
05:53:24|0.16232
05:53:25|0.16231
05:53:26|0.16231
05:53:26|0.16231
05:53:27|0.16231
05:53:29|0.16231
05:53:30|0.16226
05:53:31|0.16226
05:53:31|0.16225
05:53:33|0.16225
05:53:35|0.16225
05:53:36|0.16229
05:53:37|0.16228
05:53:38|0.16228
05:53:38|0.16228
05:53:39|0.16228
05:53:41|0.16231
05:53:41|0.16231
05:53:42|0.16231
05:53:44|0.16231
05:53:45|0.16231
05:53:45|0.16231
05:53:47|0.16231
05:53:48|0.16231
05:53:49|0.16231
05:53:49|0.16231
05:53:51|0.16231
05:53:51|0.1624
05:53:53|0.16236
05:53:53|0.16233
05:53:54|0.1623
05:53:56|0.1623
05:53:56|0.16229
05:53:57|0.16227
05:53:58|0.16227
05:53:59|0.16227
05:54:00|0.16236
05:54:02|0.16234
05:54:03|0.16229
05:54:04|0.16229
05:54:04|0.16231
05:54:05|0.16232
05:54:06|0.16246
05:54:08|0.1624
05:54:09|0.16236
05:54:09|0.16235
05:54:10|0.16235
05:54:11|0.16235
05:54:13|0.16239
05:54:14|0.16243
05:54:15|0.16243
05:54:17|0.16239
05:54:17|0.16234
05:54:18|0.16236
05:54:19|0.16236
05:54:20|0.16236
05:54:22|0.16235
05:54:23|0.16232
05:54:25|0.16228
05:54:25|0.16234
05:54:26|0.16228
05:54:28|0.16228
05:54:28|0.16228
05:54:30|0.16232
05:54:30|0.16236
05:54:32|0.16236
05:54:33|0.16236
05:54:34|0.16236
05:54:34|0.16232
05:54:36|0.16238
05:54:37|0.1624
05:54:38|0.1624
05:54:39|0.16236
05:54:40|0.16236
05:54:41|0.16234
05:54:42|0.16234
05:54:43|0.1624
05:54:44|0.16236
05:54:45|0.16236
05:54:46|0.16233
05:54:47|0.16236
05:54:48|0.16236
05:54:49|0.16236
05:54:50|0.16236
05:54:51|0.16236
05:54:52|0.16236
05:54:53|0.16232
05:54:54|0.16232
05:54:55|0.16227
05:54:56|0.16228
05:54:57|0.16228
05:54:58|0.1623
05:54:59|0.1623
05:55:00|0.16232
05:55:01|0.16236
05:55:02|0.16232
05:55:03|0.16232
05:55:04|0.16232
05:55:05|0.16228
05:55:06|0.16228
05:55:07|0.16228
05:55:08|0.16228
05:55:09|0.1624
05:55:10|0.16232
05:55:11|0.16232
05:55:12|0.16233
05:55:13|0.16233
05:55:14|0.16234
05:55:15|0.16237
05:55:16|0.16237
05:55:17|0.16237
05:55:18|0.16237
05:55:19|0.16237
05:55:20|0.16227
05:55:21|0.16227
05:55:22|0.16227
05:55:23|0.16227
05:55:24|0.16227
05:55:25|0.16227
05:55:26|0.16227
05:55:27|0.16227
05:55:28|0.16227
05:55:29|0.1623
05:55:30|0.1623
05:55:31|0.16222
05:55:33|0.1623
05:55:33|0.1623
05:55:34|0.16233
05:55:36|0.16236
05:55:37|0.16236
05:55:38|0.16236
05:55:38|0.16239
05:55:40|0.1624
05:55:41|0.16241
05:55:42|0.16247
05:55:42|0.16247
05:55:44|0.16247
05:55:45|0.16247
05:55:46|0.16247
05:55:47|0.16249
05:55:48|0.16249
05:55:49|0.16249
05:55:49|0.16246
05:55:51|0.16247
05:55:52|0.16247
05:55:53|0.16248
05:55:54|0.16248
05:55:55|0.16245
05:55:56|0.16245
05:55:56|0.16245
05:55:58|0.16247
05:55:59|0.16247
05:56:00|0.16247
05:56:01|0.16247
05:56:02|0.16248
05:56:03|0.16248
05:56:04|0.16248
05:56:05|0.16241
05:56:06|0.16236
05:56:07|0.1624
05:56:08|0.1624
05:56:09|0.1624
05:56:10|0.1624
05:56:11|0.16244
05:56:12|0.16244
05:56:13|0.16244
05:56:14|0.16239
05:56:15|0.16239
05:56:16|0.16229
05:56:17|0.16229
05:56:18|0.16234
05:56:19|0.16234
05:56:20|0.16234
05:56:21|0.16234
05:56:22|0.16234
05:56:23|0.16244
05:56:25|0.16235
05:56:25|0.16248
05:56:26|0.1624
05:56:28|0.1624
05:56:28|0.1624
05:56:29|0.1625
05:56:31|0.16245
05:56:31|0.16244
05:56:32|0.16244
05:56:34|0.16242
05:56:34|0.16242
05:56:35|0.16242
05:56:36|0.16242
05:56:37|0.16242
05:56:38|0.16242
05:56:40|0.1625
05:56:40|0.1625
05:56:41|0.1625
05:56:43|0.1625
05:56:43|0.1625
05:56:45|0.1625
05:56:45|0.1625
05:56:47|0.16249
05:56:47|0.16244
05:56:49|0.16247
05:56:49|0.16247
05:56:51|0.16252
05:56:51|0.16252
05:56:52|0.16252
05:56:53|0.16256
05:56:55|0.16256
05:56:55|0.16255
05:56:57|0.16255
05:56:58|0.16251
05:56:58|0.16251
05:57:00|0.1626
05:57:00|0.1626
05:57:01|0.1626
05:57:02|0.16253
05:57:04|0.16245
05:57:04|0.16248
05:57:06|0.16248
05:57:06|0.16248
05:57:08|0.16248
05:57:08|0.16248
05:57:09|0.16248
05:57:10|0.16248
05:57:12|0.16248
05:57:13|0.16248
05:57:13|0.16248
05:57:16|0.16248
05:57:16|0.16248
05:57:17|0.16248
05:57:18|0.16248
05:57:19|0.16253
05:57:20|0.16253
05:57:21|0.16251
05:57:22|0.16251
05:57:24|0.16251
05:57:25|0.16251
05:57:27|0.16248
05:57:28|0.16248
05:57:29|0.16248
05:57:30|0.16248
05:57:30|0.16241
05:57:31|0.16239
05:57:33|0.16235
05:57:34|0.16236
05:57:35|0.16236
05:57:37|0.16236
05:57:37|0.16237
05:57:39|0.16237
05:57:39|0.16237
05:57:40|0.16237
05:57:42|0.16237
05:57:43|0.16237
05:57:44|0.16237
05:57:45|0.16237
05:57:46|0.16236
05:57:47|0.16236
05:57:48|0.16236
05:57:49|0.1623
05:57:50|0.1623
05:57:51|0.1623
05:57:51|0.1623
05:57:53|0.1623
05:57:54|0.16233
05:57:54|0.16235
05:57:56|0.16235
05:57:57|0.16235
05:57:58|0.16235
05:57:59|0.16235
05:58:00|0.16235
05:58:01|0.16233
05:58:02|0.16235
05:58:03|0.16236
05:58:04|0.16236
05:58:05|0.16236
05:58:06|0.16236
05:58:07|0.16236
05:58:08|0.16236
05:58:09|0.16236
05:58:10|0.16236
05:58:11|0.16234
05:58:12|0.16232
05:58:13|0.1623
05:58:14|0.1623
05:58:15|0.16224
05:58:16|0.16225
05:58:17|0.1622
05:58:18|0.1622
05:58:19|0.16215
05:58:20|0.16215
05:58:21|0.16214
05:58:22|0.16214
05:58:23|0.16214
05:58:24|0.16214
05:58:25|0.16214
05:58:26|0.16214
05:58:27|0.16225
05:58:29|0.16225
05:58:30|0.16224
05:58:32|0.16224
05:58:32|0.16222
05:58:34|0.16222
05:58:35|0.16222
05:58:35|0.16222
05:58:37|0.16222
05:58:37|0.16222
05:58:38|0.1622
05:58:39|0.1622
05:58:41|0.1622
05:58:41|0.16227
05:58:42|0.16227
05:58:43|0.16227
05:58:45|0.16227
05:58:46|0.16227
05:58:47|0.16228
05:58:48|0.16228
05:58:48|0.16228
05:58:50|0.16225
05:58:51|0.16225
05:58:52|0.16225
05:58:53|0.16225
05:58:54|0.16225
05:58:55|0.1624
05:58:56|0.16237
05:58:57|0.16237
05:58:58|0.16242
05:58:59|0.16237
05:59:00|0.16241
05:59:01|0.16241
05:59:02|0.16241
05:59:03|0.16241
05:59:04|0.16241
05:59:05|0.16243
05:59:06|0.16243
05:59:07|0.16243
05:59:08|0.16243
05:59:09|0.16251
05:59:10|0.16251
05:59:11|0.16255
05:59:12|0.16255
05:59:13|0.1625
05:59:14|0.16248
05:59:15|0.16248
05:59:16|0.16248
05:59:17|0.16248
05:59:18|0.16248
05:59:19|0.16248
05:59:20|0.16248
05:59:21|0.1625
05:59:22|0.1625
05:59:23|0.1625
05:59:24|0.1625
05:59:25|0.1625
05:59:26|0.16249
05:59:27|0.16249
05:59:28|0.16249
05:59:29|0.16247
05:59:30|0.16248
05:59:31|0.16248
05:59:33|0.16248
05:59:33|0.16248
05:59:35|0.16248
05:59:36|0.16252
05:59:36|0.16252
05:59:37|0.16248
05:59:38|0.16248
05:59:39|0.16248
05:59:41|0.16252
05:59:41|0.16252
05:59:42|0.16252
05:59:43|0.16252
05:59:45|0.16249
05:59:46|0.16249
05:59:46|0.16249
05:59:48|0.16249
05:59:49|0.16249
05:59:49|0.16251
05:59:50|0.16251
05:59:52|0.16243
05:59:52|0.16237
05:59:53|0.16237
05:59:55|0.16232
05:59:56|0.1624
05:59:56|0.1624
05:59:58|0.16235
05:59:59|0.16235
05:59:59|0.16231
06:00:01|0.16238
06:00:01|0.16238
06:00:02|0.16232
06:00:04|0.16229
06:00:05|0.16229
06:00:05|0.16236
06:00:06|0.16243
06:00:07|0.16242
06:00:08|0.1624
06:00:09|0.1624
06:00:11|0.16239
06:00:12|0.1624
06:00:12|0.16244
06:00:13|0.16252
06:00:14|0.16248
06:00:15|0.16248
06:00:16|0.16261
06:00:17|0.16256
06:00:18|0.16257
06:00:19|0.16253
06:00:20|0.1625
06:00:21|0.16247
06:00:22|0.16247
06:00:24|0.16245
06:00:24|0.16244
06:00:25|0.16236
06:00:26|0.16235
06:00:28|0.16235
06:00:29|0.16229
06:00:31|0.16229
06:00:31|0.16229
06:00:34|0.1624
06:00:34|0.1624
06:00:35|0.16237
06:00:37|0.16237
06:00:37|0.16237
06:00:38|0.16236
06:00:39|0.16236
06:00:41|0.16234
06:00:42|0.16233
06:00:43|0.16233
06:00:43|0.16232
06:00:44|0.16222
06:00:45|0.16222
06:00:46|0.16222
06:00:48|0.16226
06:00:49|0.16228
06:00:49|0.16229
06:00:50|0.16229
06:00:51|0.16224
06:00:53|0.16224
06:00:53|0.16224
06:00:54|0.16226
06:00:55|0.16226
06:00:56|0.16226
06:00:57|0.16226
06:00:58|0.16223
06:00:59|0.16223
06:01:01|0.16223
06:01:01|0.16229
06:01:03|0.16224
06:01:03|0.16221
06:01:04|0.1622
06:01:05|0.1622
06:01:07|0.1622
06:01:07|0.1622
06:01:08|0.1622
06:01:10|0.16215
06:01:10|0.16214
06:01:11|0.16214
06:01:12|0.1622
06:01:13|0.1622
06:01:14|0.1622
06:01:15|0.1622
06:01:16|0.1622
06:01:17|0.16215
06:01:18|0.16215
06:01:20|0.16215
06:01:20|0.16215
06:01:21|0.16218
06:01:23|0.16221
06:01:25|0.16221
06:01:25|0.16218
06:01:27|0.16218
06:01:27|0.16218
06:01:28|0.16216
06:01:29|0.1622
06:01:30|0.1622
06:01:32|0.16216
06:01:33|0.16212
06:01:35|0.162
06:01:36|0.16192
06:01:37|0.1619
06:01:37|0.16193
06:01:39|0.16193
06:01:40|0.16189
06:01:42|0.16184
06:01:43|0.16182
06:01:44|0.16182
06:01:45|0.1618
06:01:47|0.1618
06:01:48|0.16177
06:01:49|0.16177
06:01:50|0.16177
06:01:50|0.16177
06:01:51|0.16179
06:01:53|0.16176
06:01:54|0.16173
06:01:55|0.16173
06:01:55|0.16176
06:01:56|0.16176
06:01:58|0.16172
06:01:59|0.16172
06:02:00|0.1617
06:02:00|0.1618
06:02:02|0.16182
06:02:03|0.16176
06:02:04|0.16176
06:02:05|0.16176
06:02:07|0.16176
06:02:07|0.16176
06:02:08|0.16178
06:02:09|0.16178
06:02:10|0.16175
06:02:11|0.16173
06:02:13|0.16177
06:02:13|0.16173
06:02:14|0.16173
06:02:15|0.16173
06:02:16|0.16178
06:02:18|0.16181
06:02:18|0.16176
06:02:19|0.16172
06:02:20|0.1617
06:02:21|0.16169
06:02:22|0.16169
06:02:23|0.16169
06:02:24|0.16169
06:02:26|0.16168
06:02:26|0.16168
06:02:27|0.16168
06:02:28|0.16172
06:02:29|0.16172
06:02:30|0.16164
06:02:31|0.16164
06:02:33|0.16164
06:02:34|0.1616
06:02:35|0.1616
06:02:36|0.16157
06:02:37|0.16155
06:02:37|0.16155
06:02:38|0.16159
06:02:39|0.16154
06:02:41|0.16156
06:02:42|0.16158
06:02:43|0.16156
06:02:44|0.16156
06:02:45|0.16156
06:02:46|0.16156
06:02:46|0.16148
06:02:47|0.16148
06:02:48|0.16148
06:02:50|0.16158
06:02:51|0.16152
06:02:52|0.16156
06:02:53|0.16152
06:02:54|0.16152
06:02:55|0.16148
06:02:56|0.16148
06:02:57|0.16148
06:02:58|0.1614
06:02:59|0.16136
06:03:00|0.16134
06:03:01|0.16136
06:03:02|0.16128
06:03:03|0.16133
06:03:04|0.16132
06:03:05|0.16129
06:03:06|0.16125
06:03:07|0.16132
06:03:08|0.16132
06:03:09|0.16132
06:03:10|0.16133
06:03:11|0.16132
06:03:12|0.16132
06:03:13|0.16137
06:03:14|0.16137
06:03:15|0.16132
06:03:16|0.16132
06:03:17|0.16137
06:03:18|0.16137
06:03:19|0.16135
06:03:20|0.16131
06:03:21|0.16131
06:03:22|0.16136
06:03:23|0.16133
06:03:25|0.16124
06:03:25|0.1612
06:03:26|0.1612
06:03:27|0.16125
06:03:28|0.16129
06:03:29|0.16134
06:03:34|0.16132
06:03:35|0.16126
06:03:36|0.16126
06:03:37|0.16136
06:03:38|0.1614
06:03:38|0.16141
06:03:39|0.16146
06:03:41|0.16151
06:03:42|0.1616
06:03:43|0.16153
06:03:44|0.16148
06:03:45|0.16145
06:03:46|0.1616
06:03:47|0.16176
06:03:48|0.16178
06:03:50|0.16169
06:03:51|0.16172
06:03:52|0.16171
06:03:53|0.16174
06:03:53|0.16173
06:03:55|0.16176
06:03:56|0.16172
06:03:57|0.16176
06:03:58|0.16176
06:03:59|0.16173
06:04:00|0.16172
06:04:00|0.1618
06:04:02|0.1618
06:04:03|0.16182
06:04:03|0.16177
06:04:05|0.16175
06:04:06|0.16175
06:04:07|0.16175
06:04:08|0.16175
06:04:09|0.16173
06:04:10|0.1617
06:04:11|0.16177
06:04:12|0.16179
06:04:13|0.16179
06:04:14|0.16179
06:04:15|0.16179
06:04:16|0.16181
06:04:17|0.16179
06:04:18|0.16179
06:04:19|0.16179
06:04:20|0.16182
06:04:21|0.16176
06:04:22|0.16178
06:04:23|0.16178
06:04:24|0.16178
06:04:25|0.16178
06:04:26|0.16178
06:04:27|0.16178
06:04:28|0.16178
06:04:29|0.16178
06:04:30|0.16178
06:04:31|0.16178
06:04:33|0.16178
06:04:33|0.16178
06:04:35|0.16172
06:04:36|0.1617
06:04:37|0.1617
06:04:38|0.1617
06:04:39|0.1617
06:04:40|0.1617
06:04:41|0.1617
06:04:42|0.1617
06:04:43|0.16165
06:04:44|0.16164
06:04:45|0.16164
06:04:46|0.16164
06:04:47|0.16164
06:04:48|0.16164
06:04:49|0.16168
06:04:50|0.16171
06:04:51|0.16172
06:04:52|0.16172
06:04:53|0.16167
06:04:54|0.16167
06:04:55|0.16167
06:04:56|0.16172
06:04:57|0.16172
06:04:58|0.16172
06:04:59|0.16168
06:05:00|0.1617
06:05:01|0.1617
06:05:02|0.1617
06:05:03|0.1617
06:05:04|0.1617
06:05:05|0.16172
06:05:06|0.16172
06:05:07|0.16172
06:05:08|0.16168
06:05:09|0.16168
06:05:10|0.16158
06:05:11|0.16152
06:05:12|0.16158
06:05:13|0.16148
06:05:14|0.16148
06:05:15|0.1615
06:05:16|0.16144
06:05:17|0.16144
06:05:18|0.16148
06:05:20|0.16158
06:05:20|0.16158
06:05:21|0.16158
06:05:22|0.1616
06:05:23|0.16158
06:05:25|0.16165
06:05:25|0.16168
06:05:27|0.16164
06:05:28|0.16164
06:05:29|0.1616
06:05:30|0.16157
06:05:31|0.16151
06:05:33|0.1615
06:05:34|0.1615
06:05:34|0.16156
06:05:36|0.1616
06:05:37|0.16155
06:05:37|0.16155
06:05:39|0.16155
06:05:39|0.16155
06:05:42|0.16153
06:05:43|0.16152
06:05:43|0.16149
06:05:45|0.16149
06:05:45|0.16149
06:05:47|0.16142
06:05:47|0.16142
06:05:48|0.1614
06:05:49|0.1614
06:05:51|0.1614
06:05:52|0.1614
06:05:53|0.16145
06:05:54|0.16145
06:05:54|0.16145
06:05:56|0.16148
06:05:57|0.16144
06:05:57|0.16144
06:05:59|0.16144
06:06:00|0.16143
06:06:00|0.16143
06:06:02|0.16143
06:06:03|0.16143
06:06:04|0.16152
06:06:05|0.16148
06:06:06|0.16148
06:06:07|0.16152
06:06:08|0.16152
06:06:09|0.16153
06:06:10|0.16156
06:06:11|0.16162
06:06:12|0.16156
06:06:13|0.16153
06:06:14|0.16152
06:06:15|0.16152
06:06:16|0.16152
06:06:17|0.16148
06:06:18|0.16146
06:06:19|0.16146
06:06:20|0.16152
06:06:21|0.16154
06:06:22|0.16154
06:06:23|0.16154
06:06:24|0.16154
06:06:25|0.16154
06:06:26|0.16154
06:06:27|0.16154
06:06:28|0.16149
06:06:29|0.16145
06:06:30|0.16144
06:06:31|0.16142
06:06:32|0.16139
06:06:33|0.16138
06:06:35|0.16144
06:06:36|0.16144
06:06:36|0.16144
06:06:38|0.16144
06:06:39|0.16146
06:06:40|0.16146
06:06:40|0.16146
06:06:42|0.16146
06:06:42|0.16146
06:06:44|0.16146
06:06:44|0.16146
06:06:45|0.16148
06:06:48|0.16148
06:06:49|0.1615
06:06:50|0.1615
06:06:51|0.1615
06:06:52|0.16152
06:06:52|0.16152
06:06:54|0.16152
06:06:55|0.16152
06:06:56|0.16152
06:06:58|0.16152
06:06:58|0.16152
06:06:59|0.16152
06:07:01|0.16152
06:07:01|0.16152
06:07:02|0.16152
06:07:04|0.16152
06:07:04|0.16152
06:07:05|0.16152
06:07:06|0.16148
06:07:08|0.16152
06:07:08|0.16154
06:07:09|0.16148
06:07:10|0.16148
06:07:11|0.16152
06:07:12|0.16156
06:07:14|0.16152
06:07:14|0.16152
06:07:16|0.16153
06:07:17|0.16153
06:07:17|0.16153
06:07:18|0.16154
06:07:19|0.16154
06:07:20|0.16156
06:07:21|0.1617
06:07:22|0.16168
06:07:23|0.16168
06:07:24|0.1617
06:07:26|0.16168
06:07:26|0.16171
06:07:27|0.16167
06:07:28|0.16167
06:07:30|0.16167
06:07:30|0.16166
06:07:31|0.16166
06:07:32|0.16171
06:07:34|0.16172
06:07:35|0.16173
06:07:36|0.16173
06:07:38|0.16173
06:07:38|0.16173
06:07:40|0.16174
06:07:40|0.16176
06:07:42|0.16176
06:07:43|0.16179
06:07:43|0.16179
06:07:44|0.16179
06:07:46|0.1618
06:07:47|0.1618
06:07:48|0.16175
06:07:49|0.16175
06:07:50|0.16175
06:07:52|0.16175
06:07:53|0.16175
06:07:53|0.16175
06:07:54|0.16175
06:07:55|0.16175
06:07:56|0.16174
06:07:57|0.16173
06:07:59|0.16173
06:07:59|0.16178
06:08:01|0.16181
06:08:01|0.16181
06:08:02|0.16177
06:08:03|0.16177
06:08:04|0.16177
06:08:05|0.16177
06:08:06|0.16177
06:08:07|0.16177
06:08:08|0.16177
06:08:09|0.16177
06:08:10|0.16184
06:08:12|0.16177
06:08:13|0.16176
06:08:14|0.16181
06:08:14|0.16181
06:08:16|0.16181
06:08:17|0.16181
06:08:18|0.16181
06:08:19|0.16176
06:08:19|0.16176
06:08:20|0.16179
06:08:22|0.16179
06:08:23|0.16179
06:08:24|0.16179
06:08:25|0.16175
06:08:25|0.16175
06:08:27|0.16172
06:08:27|0.16175
06:08:29|0.16169
06:08:30|0.16168
06:08:31|0.16168
06:08:32|0.1617
06:08:33|0.1617
06:08:33|0.1617
06:08:34|0.1617
06:08:35|0.1617
06:08:36|0.1617
06:08:39|0.1617
06:08:39|0.1617
06:08:40|0.1617
06:08:42|0.1617
06:08:43|0.1617
06:08:43|0.1617
06:08:44|0.1617
06:08:46|0.16176
06:08:46|0.16172
06:08:47|0.16172
06:08:48|0.16172
06:08:50|0.16172
06:08:50|0.16176
06:08:51|0.16176
06:08:52|0.16176
06:08:53|0.16176
06:08:55|0.16171
06:08:55|0.16176
06:08:57|0.16177
06:08:57|0.16177
06:08:59|0.16177
06:09:00|0.16177
06:09:01|0.16177
06:09:02|0.16176
06:09:02|0.16176
06:09:04|0.16178
06:09:05|0.16177
06:09:06|0.16177
06:09:06|0.16176
06:09:08|0.16176
06:09:09|0.16174
06:09:09|0.16174
06:09:11|0.16174
06:09:12|0.16179
06:09:13|0.16179
06:09:14|0.16179
06:09:15|0.16179
06:09:16|0.16179
06:09:17|0.16174
06:09:18|0.16174
06:09:19|0.16174
06:09:20|0.16174
06:09:21|0.16174
06:09:22|0.16174
06:09:23|0.16174
06:09:24|0.16173
06:09:25|0.16175
06:09:26|0.16175
06:09:27|0.16176
06:09:28|0.16176
06:09:29|0.16176
06:09:30|0.16176
06:09:31|0.16176
06:09:32|0.16176
06:09:33|0.16176
06:09:34|0.16179
06:09:35|0.16179
06:09:36|0.16181
06:09:37|0.16181
06:09:38|0.16181
06:09:39|0.16181
06:09:40|0.16181
06:09:41|0.16177
06:09:42|0.16177
06:09:43|0.16176
06:09:44|0.16176
06:09:45|0.16176
06:09:46|0.16176
06:09:47|0.16176
06:09:48|0.16181
06:09:49|0.16178
06:09:50|0.16178
06:09:52|0.1618
06:09:52|0.1618
06:09:54|0.16176
06:09:55|0.1618
06:09:56|0.16178
06:09:58|0.16178
06:09:59|0.16178
06:09:59|0.16191
06:10:01|0.16205
06:10:02|0.16204
06:10:03|0.16199
06:10:04|0.16204
06:10:04|0.162
06:10:05|0.16204
06:10:06|0.16208
06:10:08|0.16206
06:10:08|0.16209
06:10:09|0.16215
06:10:10|0.16215
06:10:11|0.1621
06:10:12|0.1621
06:10:13|0.1621
06:10:14|0.1621
06:10:15|0.16212
06:10:16|0.16212
06:10:17|0.16212
06:10:19|0.16212
06:10:20|0.16204
06:10:20|0.16204
06:10:22|0.16204
06:10:22|0.16198
06:10:23|0.16196
06:10:24|0.16203
06:10:26|0.16211
06:10:26|0.16211
06:10:28|0.16208
06:10:29|0.16211
06:10:30|0.16208
06:10:31|0.16202
06:10:32|0.16202
06:10:33|0.16202
06:10:33|0.16202
06:10:34|0.162
06:10:36|0.16204
06:10:36|0.162
06:10:39|0.1619
06:10:39|0.16192
06:10:41|0.16192
06:10:42|0.16195
06:10:43|0.16195
06:10:44|0.16196
06:10:46|0.162
06:10:47|0.16202
06:10:48|0.16202
06:10:48|0.16202
06:10:50|0.16202
06:10:51|0.16202
06:10:52|0.16213
06:10:53|0.16208
06:10:54|0.16208
06:10:55|0.16208
06:10:56|0.16208
06:10:57|0.16208
06:10:58|0.16225
06:10:59|0.1622
06:11:00|0.16221
06:11:02|0.16224
06:11:02|0.16227
06:11:03|0.16227
06:11:04|0.16227
06:11:05|0.16227
06:11:06|0.16221
06:11:07|0.16224
06:11:08|0.1622
06:11:09|0.16216
06:11:10|0.16227
06:11:11|0.16221
06:11:13|0.16221
06:11:14|0.16228
06:11:14|0.16228
06:11:16|0.16237
06:11:17|0.16233
06:11:17|0.16233
06:11:18|0.16235
06:11:19|0.16236
06:11:20|0.16239
06:11:21|0.1624
06:11:22|0.1624
06:11:24|0.16239
06:11:25|0.1624
06:11:26|0.1624
06:11:27|0.16236
06:11:28|0.16236
06:11:29|0.16233
06:11:30|0.16224
06:11:31|0.16223
06:11:32|0.16226
06:11:33|0.16226
06:11:34|0.16226
06:11:35|0.16226
06:11:36|0.16226
06:11:37|0.16226
06:11:38|0.16226
06:11:39|0.16223
06:11:41|0.16223
06:11:42|0.16223
06:11:42|0.16228
06:11:43|0.16228
06:11:45|0.16228
06:11:46|0.16228
06:11:46|0.16228
06:11:47|0.16232
06:11:49|0.16232
06:11:50|0.16232
06:11:51|0.16232
06:11:52|0.16232
06:11:52|0.16232
06:11:54|0.16232
06:11:54|0.16235
06:11:56|0.16235
06:11:57|0.16236
06:11:58|0.16236
06:11:58|0.16232
06:12:00|0.16232
06:12:02|0.16228
06:12:02|0.16233
06:12:03|0.16235
06:12:04|0.16239
06:12:05|0.16239
06:12:07|0.16239
06:12:07|0.16239
06:12:09|0.16239
06:12:09|0.16239
06:12:10|0.1623
06:12:11|0.1623
06:12:12|0.1623
06:12:14|0.16221
06:12:14|0.1622
06:12:15|0.1622
06:12:16|0.1622
06:12:17|0.16218
06:12:18|0.16216
06:12:20|0.1621
06:12:21|0.16205
06:12:21|0.16205
06:12:23|0.16196
06:12:24|0.162
06:12:24|0.162
06:12:25|0.162
06:12:27|0.162
06:12:27|0.162
06:12:28|0.16205
06:12:29|0.16205
06:12:30|0.16201
06:12:31|0.16201
06:12:32|0.16201
06:12:33|0.16208
06:12:34|0.16208
06:12:35|0.16208
06:12:37|0.16208
06:12:37|0.16208
06:12:38|0.16202
06:12:40|0.16202
06:12:41|0.16207
06:12:42|0.16207
06:12:44|0.16207
06:12:45|0.16207
06:12:45|0.16207
06:12:46|0.16198
06:12:47|0.16204
06:12:49|0.16204
06:12:50|0.16204
06:12:50|0.16204
06:12:51|0.16204
06:12:53|0.16204
06:12:53|0.16204
06:12:54|0.16204
06:12:55|0.16204
06:12:57|0.16204
06:12:57|0.16204
06:12:58|0.16204
06:13:00|0.16204
06:13:00|0.16204
06:13:02|0.16204
06:13:03|0.16204
06:13:03|0.16204
06:13:05|0.16204
06:13:05|0.16199
06:13:07|0.16198
06:13:08|0.16197
06:13:08|0.16197
06:13:09|0.16201
06:13:11|0.16184
06:13:11|0.16189
06:13:12|0.16189
06:13:14|0.16188
06:13:15|0.16192
06:13:16|0.16196
06:13:17|0.16196
06:13:18|0.16196
06:13:18|0.16196
06:13:20|0.16196
06:13:21|0.16196
06:13:22|0.16196
06:13:23|0.16196
06:13:24|0.16201
06:13:25|0.16204
06:13:26|0.16213
06:13:28|0.16209
06:13:28|0.16207
06:13:29|0.16207
06:13:30|0.16207
06:13:32|0.16205
06:13:33|0.16205
06:13:33|0.16205
06:13:34|0.16204
06:13:35|0.16204
06:13:36|0.16204
06:13:37|0.16204
06:13:38|0.16204
06:13:39|0.16204
06:13:41|0.16203
06:13:43|0.16196
06:13:44|0.162
06:13:45|0.162
06:13:46|0.16205
06:13:47|0.16207
06:13:48|0.16201
06:13:49|0.16201
06:13:50|0.16209
06:13:51|0.16212
06:13:52|0.16214
06:13:53|0.16208
06:13:54|0.16208
06:13:56|0.16206
06:13:57|0.16206
06:13:57|0.16206
06:13:58|0.16206
06:14:00|0.16206
06:14:00|0.16206
06:14:01|0.16213
06:14:02|0.16213
06:14:03|0.16213
06:14:04|0.16213
06:14:06|0.16208
06:14:07|0.16208
06:14:07|0.16212
06:14:08|0.16212
06:14:09|0.16212
06:14:11|0.16212
06:14:12|0.16212
06:14:12|0.16212
06:14:13|0.16212
06:14:15|0.16212
06:14:16|0.16212
06:14:17|0.16215
06:14:18|0.16215
06:14:18|0.16215
06:14:19|0.16215
06:14:20|0.16208
06:14:21|0.16208
06:14:22|0.16208
06:14:23|0.16208
06:14:24|0.16208
06:14:25|0.16204
06:14:26|0.16202
06:14:27|0.16202
06:14:28|0.16202
06:14:29|0.16202
06:14:30|0.16202
06:14:31|0.16202
06:14:32|0.16202
06:14:33|0.16207
06:14:35|0.16209
06:14:35|0.16209
06:14:36|0.16209
06:14:37|0.16208
06:14:39|0.16209
06:14:39|0.16209
06:14:40|0.16204
06:14:41|0.16204
06:14:42|0.16204
06:14:44|0.16209
06:14:45|0.16211
06:14:46|0.16211
06:14:47|0.16211
06:14:48|0.16211
06:14:49|0.16211
06:14:50|0.16211
06:14:51|0.16211
06:14:52|0.16211
06:14:53|0.16211
06:14:54|0.16211
06:14:56|0.16211
06:14:57|0.16212
06:14:58|0.16212
06:14:59|0.16207
06:15:00|0.16207
06:15:00|0.16207
06:15:02|0.16215
06:15:02|0.16216
06:15:03|0.16217
06:15:04|0.16216
06:15:06|0.1621
06:15:06|0.1621
06:15:07|0.16213
06:15:08|0.16213
06:15:10|0.16213
06:15:11|0.16207
06:15:11|0.16207
06:15:12|0.16207
06:15:14|0.16207
06:15:14|0.16212
06:15:15|0.1621
06:15:17|0.1621
06:15:17|0.1621
06:15:18|0.1621
06:15:20|0.1621
06:15:21|0.16208
06:15:22|0.16208
06:15:22|0.16217
06:15:23|0.16212
06:15:24|0.16222
06:15:26|0.16221
06:15:27|0.16215
06:15:28|0.16213
06:15:29|0.16212
06:15:30|0.16212
06:15:31|0.16212
06:15:32|0.16216
06:15:33|0.16213
06:15:34|0.16213
06:15:35|0.16212
06:15:36|0.16212
06:15:37|0.16212
06:15:38|0.16206
06:15:39|0.16206
06:15:40|0.16206
06:15:41|0.16202
06:15:42|0.16198
06:15:43|0.162
06:15:45|0.16202
06:15:46|0.16198
06:15:47|0.16195
06:15:48|0.16195
06:15:49|0.16195
06:15:50|0.16195
06:15:51|0.162
06:15:52|0.162
06:15:54|0.16202
06:15:55|0.16204
06:15:55|0.16203
06:15:57|0.16198
06:15:58|0.16198
06:15:59|0.16195
06:16:00|0.16195
06:16:01|0.16195
06:16:02|0.16201
06:16:03|0.16201
06:16:04|0.16202
06:16:05|0.16193
06:16:06|0.1619
06:16:07|0.16185
06:16:08|0.16185
06:16:09|0.16183
06:16:10|0.16186
06:16:11|0.16186
06:16:12|0.16188
06:16:13|0.16195
06:16:14|0.16195
06:16:16|0.16199
06:16:16|0.16196
06:16:17|0.16201
06:16:18|0.16201
06:16:20|0.16197
06:16:20|0.16197
06:16:21|0.16201
06:16:22|0.16201
06:16:24|0.16201
06:16:24|0.16206
06:16:25|0.16204
06:16:26|0.16205
06:16:27|0.16205
06:16:28|0.1621
06:16:30|0.1621
06:16:31|0.16208
06:16:32|0.16208
06:16:32|0.16203
06:16:33|0.16201
06:16:34|0.162
06:16:36|0.162
06:16:36|0.162
06:16:37|0.16201
06:16:38|0.16192
06:16:39|0.16196
06:16:40|0.16193
06:16:41|0.16192
06:16:43|0.16192
06:16:44|0.16197
06:16:45|0.16196
06:16:46|0.16196
06:16:48|0.1621
06:16:48|0.16206
06:16:49|0.16204
06:16:51|0.16208
06:16:51|0.16205
06:16:52|0.16205
06:16:54|0.16205
06:16:55|0.16205
06:16:56|0.16205
06:16:57|0.1621
06:16:58|0.1621
06:16:59|0.1621
06:17:00|0.1621
06:17:01|0.1621
06:17:02|0.1621
06:17:03|0.16208
06:17:04|0.16206
06:17:05|0.16208
06:17:06|0.16208
06:17:07|0.16208
06:17:08|0.16208
06:17:09|0.16196
06:17:10|0.162
06:17:11|0.16194
06:17:12|0.16194
06:17:13|0.16194
06:17:14|0.16194
06:17:15|0.162
06:17:16|0.162
06:17:17|0.16194
06:17:18|0.16194
06:17:19|0.16194
06:17:20|0.16194
06:17:21|0.16194
06:17:22|0.16192
06:17:23|0.16192
06:17:24|0.16193
06:17:25|0.16193
06:17:26|0.16193
06:17:27|0.16192
06:17:28|0.16192
06:17:29|0.16192
06:17:30|0.16192
06:17:31|0.16192
06:17:32|0.16192
06:17:33|0.16192
06:17:34|0.16185
06:17:35|0.16185
06:17:36|0.16183
06:17:37|0.16189
06:17:38|0.16188
06:17:39|0.16188
06:17:40|0.16188
06:17:41|0.16188
06:17:42|0.16192
06:17:43|0.16192
06:17:44|0.16192
06:17:46|0.16196
06:17:47|0.16193
06:17:48|0.16193
06:17:49|0.16193
06:17:50|0.16193
06:17:51|0.16193
06:17:52|0.16193
06:17:53|0.16194
06:17:54|0.16194
06:17:55|0.16194
06:17:56|0.16193
06:17:57|0.16191
06:17:58|0.16186
06:17:59|0.16186
06:18:00|0.16186
06:18:01|0.16186
06:18:02|0.16191
06:18:04|0.16191
06:18:05|0.16184
06:18:05|0.16184
06:18:06|0.16184
06:18:08|0.16184
06:18:09|0.16184
06:18:10|0.16189
06:18:10|0.16187
06:18:11|0.16187
06:18:12|0.16187
06:18:14|0.16187
06:18:15|0.16182
06:18:16|0.16175
06:18:17|0.16175
06:18:18|0.16168
06:18:19|0.16172
06:18:20|0.1617
06:18:21|0.1617
06:18:22|0.1617
06:18:23|0.16168
06:18:24|0.16168
06:18:25|0.16168
06:18:26|0.16168
06:18:27|0.16172
06:18:28|0.16172
06:18:29|0.16172
06:18:30|0.16172
06:18:31|0.16172
06:18:32|0.16164
06:18:33|0.16164
06:18:34|0.16164
06:18:35|0.16164
06:18:36|0.16164
06:18:37|0.16164
06:18:38|0.16164
06:18:39|0.16164
06:18:40|0.16162
06:18:41|0.16162
06:18:42|0.16162
06:18:43|0.16164
06:18:44|0.16164
06:18:45|0.16159
06:18:47|0.16167
06:18:48|0.16167
06:18:49|0.16167
06:18:51|0.16167
06:18:51|0.16167
06:18:53|0.16167
06:18:54|0.16167
06:18:55|0.16171
06:18:56|0.16172
06:18:57|0.16167
06:18:58|0.16167
06:18:59|0.16167
06:19:00|0.16167
06:19:01|0.16174
06:19:02|0.16172
06:19:03|0.16172
06:19:04|0.1619
06:19:05|0.16185
06:19:07|0.16188
06:19:08|0.16192
06:19:08|0.16188
06:19:09|0.16188
06:19:11|0.16186
06:19:11|0.16182
06:19:13|0.16182
06:19:14|0.16187
06:19:15|0.16189
06:19:16|0.16193
06:19:16|0.16193
06:19:18|0.16193
06:19:19|0.16191
06:19:20|0.16192
06:19:21|0.16196
06:19:22|0.16196
06:19:22|0.16192
06:19:24|0.16192
06:19:24|0.16192
06:19:26|0.16192
06:19:27|0.16192
06:19:27|0.16195
06:19:29|0.16196
06:19:30|0.16196
06:19:31|0.16196
06:19:31|0.16196
06:19:32|0.16192
06:19:34|0.162
06:19:35|0.16194
06:19:36|0.16194
06:19:37|0.16193
06:19:38|0.16193
06:19:39|0.16193
06:19:40|0.16194
06:19:40|0.16197
06:19:42|0.16197
06:19:42|0.16197
06:19:43|0.16197
06:19:44|0.16197
06:19:45|0.16197
06:19:47|0.16197
06:19:47|0.16197
06:19:49|0.16198
06:19:49|0.16198
06:19:51|0.16194
06:19:51|0.16194
06:19:53|0.16194
06:19:53|0.16194
06:19:55|0.16194
06:19:56|0.16194
06:19:57|0.16194
06:19:58|0.16194
06:19:59|0.16194
06:20:00|0.16194
06:20:01|0.16192
06:20:02|0.16189
06:20:03|0.16189
06:20:05|0.16189
06:20:06|0.16189
06:20:06|0.16189
06:20:08|0.16189
06:20:09|0.16197
06:20:10|0.16196
06:20:11|0.16196
06:20:12|0.16194
06:20:12|0.16194
06:20:13|0.16194
06:20:15|0.16194
06:20:16|0.16194
06:20:17|0.16194
06:20:17|0.16194
06:20:19|0.16194
06:20:21|0.16194
06:20:22|0.16203
06:20:22|0.16203
06:20:23|0.16203
06:20:25|0.16196
06:20:25|0.16194
06:20:26|0.16194
06:20:27|0.16194
06:20:28|0.16192
06:20:30|0.16186
06:20:30|0.16184
06:20:32|0.16187
06:20:32|0.16187
06:20:33|0.16187
06:20:34|0.16187
06:20:36|0.16188
06:20:36|0.16193
06:20:37|0.16193
06:20:38|0.16193
06:20:39|0.16193
06:20:40|0.16198
06:20:41|0.16198
06:20:42|0.16198
06:20:44|0.16198
06:20:45|0.16198
06:20:45|0.16195
06:20:46|0.16195
06:20:47|0.16195
06:20:48|0.162
06:20:49|0.16215
06:20:51|0.16212
06:20:52|0.16206
06:20:52|0.16211
06:20:54|0.16208
06:20:55|0.16208
06:20:56|0.16208
06:20:57|0.16212
06:20:58|0.16208
06:20:59|0.16207
06:20:59|0.16212
06:21:02|0.16215
06:21:02|0.16215
06:21:03|0.16215
06:21:04|0.16215
06:21:05|0.16218
06:21:06|0.16216
06:21:08|0.16216
06:21:08|0.16216
06:21:09|0.16216
06:21:11|0.16216
06:21:11|0.1622
06:21:12|0.16228
06:21:14|0.16224
06:21:14|0.16233
06:21:15|0.16229
06:21:16|0.16229
06:21:17|0.16229
06:21:18|0.16228
06:21:19|0.16232
06:21:20|0.16223
06:21:21|0.16225
06:21:22|0.16218
06:21:24|0.16218
06:21:24|0.16218
06:21:25|0.16219
06:21:26|0.16219
06:21:27|0.16218
06:21:28|0.16218
06:21:29|0.16213
06:21:30|0.16217
06:21:31|0.16212
06:21:32|0.16212
06:21:33|0.16212
06:21:34|0.16219
06:21:35|0.16219
06:21:36|0.16219
06:21:37|0.1622
06:21:38|0.16212
06:21:39|0.16208
06:21:40|0.16206
06:21:42|0.16207
06:21:42|0.16207
06:21:43|0.16205
06:21:44|0.16205
06:21:45|0.16196
06:21:47|0.16196
06:21:47|0.16201
06:21:49|0.16201
06:21:51|0.16195
06:21:51|0.16196
06:21:53|0.16196
06:21:55|0.16196
06:21:55|0.16196
06:21:57|0.16196
06:21:58|0.16196
06:21:59|0.16196
06:22:00|0.16196
06:22:01|0.16196
06:22:02|0.16188
06:22:03|0.16183
06:22:04|0.16183
06:22:05|0.16186
06:22:05|0.16176
06:22:07|0.16175
06:22:07|0.16172
06:22:09|0.16164
06:22:10|0.16168
06:22:11|0.16168
06:22:12|0.16168
06:22:13|0.1616
06:22:14|0.1616
06:22:15|0.1616
06:22:16|0.1616
06:22:17|0.16162
06:22:18|0.16164
06:22:19|0.16168
06:22:20|0.16166
06:22:21|0.16168
06:22:22|0.16164
06:22:23|0.1617
06:22:24|0.16164
06:22:25|0.16168
06:22:26|0.1617
06:22:27|0.16165
06:22:28|0.16164
06:22:29|0.16163
06:22:30|0.16158
06:22:31|0.16158
06:22:32|0.16166
06:22:33|0.16166
06:22:34|0.16166
06:22:35|0.16166
06:22:36|0.16159
06:22:37|0.16159
06:22:38|0.1616
06:22:39|0.1616
06:22:40|0.1616
06:22:41|0.16158
06:22:42|0.16158
06:22:43|0.16158
06:22:44|0.16158
06:22:45|0.16158
06:22:46|0.16158
06:22:47|0.16164
06:22:48|0.16164
06:22:49|0.16171
06:22:50|0.16165
06:22:51|0.16165
06:22:52|0.1617
06:22:53|0.1617
06:22:54|0.1617
06:22:55|0.16166
06:22:56|0.16163
06:22:57|0.16163
06:22:59|0.16161
06:23:00|0.16161
06:23:01|0.16161
06:23:01|0.1616
06:23:03|0.16164
06:23:03|0.16175
06:23:05|0.16176
06:23:06|0.16174
06:23:07|0.16176
06:23:08|0.16174
06:23:09|0.16177
06:23:10|0.16178
06:23:12|0.16193
06:23:12|0.16192
06:23:14|0.16186
06:23:14|0.16185
06:23:16|0.16184
06:23:16|0.16183
06:23:17|0.16182
06:23:18|0.16188
06:23:19|0.16188
06:23:20|0.16188
06:23:21|0.16185
06:23:22|0.16184
06:23:23|0.16184
06:23:24|0.16188
06:23:25|0.16179
06:23:27|0.16179
06:23:27|0.16177
06:23:28|0.16183
06:23:29|0.16185
06:23:30|0.16185
06:23:31|0.16188
06:23:32|0.16192
06:23:33|0.16192
06:23:34|0.16189
06:23:35|0.16192
06:23:36|0.16192
06:23:37|0.16192
06:23:38|0.16192
06:23:39|0.16192
06:23:40|0.16192
06:23:41|0.16189
06:23:42|0.16189
06:23:43|0.16195
06:23:44|0.16195
06:23:45|0.16195
06:23:46|0.16195
06:23:47|0.16195
06:23:48|0.16196
06:23:49|0.16196
06:23:51|0.16205
06:23:52|0.16204
06:23:53|0.16206
06:23:55|0.16204
06:23:56|0.16206
06:23:56|0.16205
06:23:57|0.16212
06:23:58|0.16212
06:24:00|0.16206
06:24:01|0.16205
06:24:01|0.16213
06:24:02|0.16208
06:24:04|0.1622
06:24:04|0.16215
06:24:05|0.16214
06:24:06|0.16214
06:24:08|0.16217
06:24:09|0.16214
06:24:09|0.16218
06:24:10|0.16218
06:24:12|0.16225
06:24:13|0.16226
06:24:13|0.16226
06:24:15|0.16226
06:24:16|0.16226
06:24:17|0.16232
06:24:17|0.16227
06:24:18|0.16229
06:24:20|0.16235
06:24:20|0.16229
06:24:22|0.16232
06:24:23|0.16232
06:24:24|0.16232
06:24:25|0.16232
06:24:26|0.16232
06:24:27|0.16237
06:24:28|0.16235
06:24:29|0.16235
06:24:30|0.1623
06:24:31|0.1623
06:24:32|0.1623
06:24:33|0.1623
06:24:34|0.16229
06:24:35|0.16229
06:24:36|0.16229
06:24:37|0.16227
06:24:38|0.16236
06:24:39|0.16236
06:24:40|0.1623
06:24:41|0.1623
06:24:42|0.16229
06:24:43|0.16229
06:24:44|0.16229
06:24:45|0.16229
06:24:46|0.16229
06:24:47|0.16236
06:24:48|0.16236
06:24:49|0.16231
06:24:50|0.16231
06:24:51|0.16229
06:24:53|0.16229
06:24:53|0.16229
06:24:55|0.16232
06:24:55|0.16232
06:24:56|0.16236
06:24:58|0.16241
06:24:59|0.1624
06:24:59|0.16237
06:25:01|0.16249
06:25:02|0.16256
06:25:03|0.16244
06:25:04|0.16244
06:25:05|0.16243
06:25:06|0.16248
06:25:07|0.16248
06:25:08|0.16244
06:25:08|0.16244
06:25:09|0.16244
06:25:11|0.16244
06:25:12|0.16244
06:25:12|0.16252
06:25:13|0.16248
06:25:15|0.16252
06:25:16|0.16252
06:25:16|0.16252
06:25:18|0.16254
06:25:18|0.16254
06:25:20|0.16258
06:25:21|0.16256
06:25:22|0.1626
06:25:22|0.16263
06:25:24|0.16263
06:25:24|0.16263
06:25:25|0.16263
06:25:26|0.16263
06:25:28|0.1626
06:25:28|0.1626
06:25:29|0.1626
06:25:31|0.16265
06:25:32|0.16265
06:25:32|0.16273
06:25:34|0.16268
06:25:34|0.16267
06:25:36|0.16273
06:25:36|0.16276
06:25:37|0.16272
06:25:38|0.16268
06:25:40|0.16271
06:25:40|0.1627
06:25:41|0.1627
06:25:43|0.16268
06:25:44|0.16271
06:25:44|0.16271
06:25:46|0.16271
06:25:46|0.16269
06:25:48|0.16272
06:25:48|0.16282
06:25:49|0.16281
06:25:51|0.16285
06:25:52|0.16281
06:25:54|0.16284
06:25:55|0.16284
06:25:56|0.1629
06:25:57|0.16288
06:25:58|0.16292
06:25:58|0.16288
06:26:00|0.16288
06:26:00|0.16291
06:26:01|0.16292
06:26:02|0.16295
06:26:04|0.16295
06:26:05|0.16299
06:26:05|0.16288
06:26:06|0.16283
06:26:07|0.16278
06:26:08|0.16274
06:26:09|0.16274
06:26:14|0.16283
06:26:15|0.16264
06:26:17|0.16256
06:26:17|0.16256
06:26:19|0.16255
06:26:20|0.16256
06:26:21|0.16249
06:26:22|0.16264
06:26:22|0.16252
06:26:23|0.16256
06:26:24|0.16245
06:26:25|0.16245
06:26:26|0.16252
06:26:27|0.16252
06:26:28|0.16243
06:26:30|0.16234
06:26:31|0.16234
06:26:31|0.16238
06:26:32|0.16238
06:26:33|0.16238
06:26:34|0.16238
06:26:35|0.1624
06:26:36|0.16238
06:26:37|0.16234
06:26:39|0.16234
06:26:39|0.1623
06:26:40|0.16232
06:26:42|0.16233
06:26:42|0.16248
06:26:43|0.16244
06:26:44|0.16241
06:26:46|0.1624
06:26:46|0.1624
06:26:47|0.1624
06:26:48|0.16237
06:26:50|0.16237
06:26:50|0.16237
06:26:51|0.16237
06:26:52|0.16237
06:26:55|0.16237
06:26:56|0.16237
06:26:57|0.16237
06:26:58|0.16237
06:26:58|0.16244
06:27:00|0.16247
06:27:01|0.16249
06:27:01|0.1626
06:27:03|0.16257
06:27:04|0.16258
06:27:05|0.16266
06:27:06|0.16271
06:27:07|0.16274
06:27:07|0.16268
06:27:09|0.16268
06:27:10|0.16261
06:27:11|0.16255
06:27:12|0.1626
06:27:13|0.16264
06:27:14|0.16266
06:27:15|0.16266
06:27:16|0.16269
06:27:17|0.16269
06:27:18|0.16269
06:27:19|0.1627
06:27:20|0.1627
06:27:21|0.1627
06:27:22|0.16273
06:27:23|0.16264
06:27:24|0.16264
06:27:25|0.16264
06:27:26|0.16264
06:27:27|0.16272
06:27:28|0.16272
06:27:29|0.16264
06:27:31|0.16261
06:27:32|0.16261
06:27:32|0.1626
06:27:33|0.16255
06:27:35|0.16265
06:27:35|0.16267
06:27:36|0.16262
06:27:37|0.16263
06:27:38|0.16264
06:27:39|0.16264
06:27:40|0.16266
06:27:41|0.16266
06:27:42|0.16266
06:27:43|0.16266
06:27:44|0.16269
06:27:45|0.16265
06:27:46|0.16265
06:27:47|0.16261
06:27:48|0.16261
06:27:49|0.16262
06:27:50|0.16262
06:27:51|0.16262
06:27:53|0.16262
06:27:53|0.16267
06:27:55|0.16269
06:27:56|0.16264
06:27:58|0.16262
06:27:59|0.16258
06:28:00|0.16258
06:28:01|0.16258
06:28:02|0.1626
06:28:03|0.16248
06:28:04|0.16252
06:28:05|0.16252
06:28:06|0.16248
06:28:08|0.16242
06:28:08|0.1624
06:28:10|0.1624
06:28:11|0.1624
06:28:12|0.16238
06:28:12|0.16242
06:28:14|0.16244
06:28:14|0.1624
06:28:16|0.16247
06:28:17|0.1625
06:28:17|0.1625
06:28:19|0.1625
06:28:19|0.16248
06:28:21|0.16248
06:28:22|0.16248
06:28:23|0.16243
06:28:24|0.16243
06:28:25|0.16243
06:28:26|0.16243
06:28:27|0.16243
06:28:28|0.16247
06:28:29|0.16257
06:28:30|0.16256
06:28:31|0.16256
06:28:32|0.16255
06:28:33|0.16255
06:28:34|0.1626
06:28:35|0.1626
06:28:36|0.1626
06:28:37|0.16248
06:28:38|0.16245
06:28:39|0.16244
06:28:40|0.16241
06:28:41|0.16241
06:28:42|0.16244
06:28:43|0.16244
06:28:44|0.16244
06:28:45|0.16244
06:28:46|0.16244
06:28:47|0.16244
06:28:48|0.16239
06:28:49|0.16239
06:28:50|0.16248
06:28:51|0.16252
06:28:52|0.16252
06:28:53|0.16252
06:28:54|0.16252
06:28:55|0.16246
06:28:57|0.16246
06:28:58|0.1625
06:29:00|0.1625
06:29:01|0.1625
06:29:02|0.16244
06:29:02|0.16243
06:29:04|0.16243
06:29:05|0.16243
06:29:06|0.16243
06:29:06|0.16237
06:29:08|0.16227
06:29:08|0.16228
06:29:10|0.16224
06:29:11|0.16219
06:29:12|0.16223
06:29:13|0.16222
06:29:14|0.16214
06:29:15|0.16214
06:29:16|0.16222
06:29:16|0.16222
06:29:18|0.16222
06:29:19|0.16222
06:29:20|0.16217
06:29:21|0.16216
06:29:22|0.16216
06:29:23|0.16214
06:29:24|0.16212
06:29:25|0.16208
06:29:26|0.16207
06:29:27|0.16207
06:29:28|0.16206
06:29:29|0.16201
06:29:30|0.16207
06:29:31|0.16207
06:29:32|0.16207
06:29:33|0.16207
06:29:34|0.16201
06:29:36|0.16198
06:29:37|0.16194
06:29:38|0.162
06:29:39|0.162
06:29:39|0.16207
06:29:41|0.16202
06:29:41|0.16202
06:29:43|0.16204
06:29:44|0.16204
06:29:44|0.16204
06:29:45|0.16204
06:29:47|0.16204
06:29:47|0.16206
06:29:49|0.1621
06:29:50|0.16206
06:29:51|0.16206
06:29:53|0.16204
06:29:53|0.16204
06:29:54|0.16205
06:29:55|0.16208
06:29:57|0.16208
06:29:58|0.1621
06:29:59|0.1621
06:30:01|0.16204
06:30:02|0.16202
06:30:03|0.162
06:30:04|0.16209
06:30:04|0.16208
06:30:05|0.16208
06:30:06|0.16208
06:30:08|0.16209
06:30:08|0.16209
06:30:09|0.16213
06:30:10|0.16215
06:30:11|0.16216
06:30:12|0.16215
06:30:13|0.16219
06:30:15|0.1621
06:30:15|0.16202
06:30:17|0.16202
06:30:17|0.16202
06:30:19|0.16212
06:30:20|0.16217
06:30:20|0.16219
06:30:21|0.16216
06:30:23|0.16212
06:30:23|0.16208
06:30:25|0.16207
06:30:26|0.16208
06:30:26|0.16208
06:30:27|0.16208
06:30:29|0.16208
06:30:30|0.162
06:30:30|0.16204
06:30:31|0.16205
06:30:33|0.16205
06:30:33|0.16206
06:30:35|0.16206
06:30:35|0.1621
06:30:37|0.1621
06:30:38|0.16211
06:30:39|0.16216
06:30:40|0.1622
06:30:41|0.16219
06:30:42|0.16219
06:30:42|0.16219
06:30:44|0.16219
06:30:44|0.16219
06:30:45|0.16219
06:30:46|0.16224
06:30:47|0.16224
06:30:49|0.16219
06:30:49|0.16227
06:30:51|0.16237
06:30:52|0.16236
06:30:53|0.16236
06:30:53|0.16242
06:30:54|0.16235
06:30:55|0.16235
06:30:57|0.16229
06:30:59|0.16228
06:31:00|0.16228
06:31:01|0.16223
06:31:02|0.16228
06:31:03|0.16228
06:31:04|0.16231
06:31:05|0.16232
06:31:06|0.16232
06:31:07|0.16236
06:31:08|0.16236
06:31:09|0.16236
06:31:10|0.16236
06:31:11|0.16229
06:31:13|0.16229
06:31:13|0.16229
06:31:14|0.16229
06:31:15|0.16229
06:31:17|0.16229
06:31:18|0.16229
06:31:19|0.16229
06:31:20|0.16229
06:31:21|0.16229
06:31:22|0.16227
06:31:22|0.1623
06:31:23|0.1623
06:31:24|0.16226
06:31:26|0.16233
06:31:26|0.16233
06:31:28|0.16236
06:31:29|0.16236
06:31:30|0.16236
06:31:30|0.16239
06:31:31|0.1624
06:31:32|0.16246
06:31:34|0.16246
06:31:34|0.16246
06:31:36|0.16246
06:31:37|0.16247
06:31:38|0.16247
06:31:39|0.16242
06:31:40|0.16242
06:31:41|0.16242
06:31:42|0.16237
06:31:42|0.16237
06:31:43|0.16237
06:31:45|0.1624
06:31:46|0.1624
06:31:46|0.16239
06:31:48|0.16243
06:31:49|0.16244
06:31:50|0.16244
06:31:50|0.16245
06:31:51|0.16246
06:31:52|0.16246
06:31:54|0.16246
06:31:55|0.16246
06:31:55|0.16246
06:31:57|0.16246
06:31:57|0.16246
06:31:59|0.16246
06:32:01|0.16251
06:32:03|0.16251
06:32:04|0.16252
06:32:05|0.16248
06:32:06|0.1625
06:32:07|0.16256
06:32:08|0.16254
06:32:09|0.16252
06:32:10|0.16256
06:32:11|0.16256
06:32:12|0.16256
06:32:13|0.16252
06:32:14|0.16256
06:32:15|0.16256
06:32:16|0.1626
06:32:17|0.1626
06:32:18|0.1626
06:32:19|0.1626
06:32:20|0.16256
06:32:21|0.16256
06:32:22|0.16263
06:32:23|0.1626
06:32:24|0.16265
06:32:25|0.16267
06:32:26|0.16267
06:32:27|0.16262
06:32:28|0.16262
06:32:29|0.16268
06:32:30|0.16264
06:32:31|0.16268
06:32:32|0.16265
06:32:33|0.16265
06:32:34|0.16261
06:32:35|0.16259
06:32:36|0.16258
06:32:37|0.16258
06:32:38|0.16258
06:32:39|0.16267
06:32:40|0.16267
06:32:41|0.16267
06:32:42|0.16267
06:32:43|0.16268
06:32:44|0.16268
06:32:45|0.16263
06:32:46|0.16261
06:32:47|0.16259
06:32:48|0.16259
06:32:49|0.1626
06:32:51|0.1626
06:32:51|0.1626
06:32:53|0.1626
06:32:53|0.1626
06:32:54|0.16258
06:32:55|0.16263
06:32:56|0.16265
06:32:57|0.16265
06:32:58|0.16265
06:33:00|0.16265
06:33:01|0.16265
06:33:03|0.16265
06:33:03|0.16255
06:33:04|0.1625
06:33:06|0.16252
06:33:06|0.16263
06:33:08|0.16263
06:33:08|0.16263
06:33:09|0.16262
06:33:10|0.16262
06:33:12|0.1625
06:33:13|0.16254
06:33:14|0.16252
06:33:15|0.16252
06:33:15|0.16246
06:33:17|0.16245
06:33:17|0.16245
06:33:19|0.1625
06:33:19|0.16256
06:33:21|0.16249
06:33:22|0.16248
06:33:23|0.16248
06:33:25|0.16248
06:33:25|0.16248
06:33:27|0.16248
06:33:27|0.1624
06:33:28|0.1624
06:33:29|0.1624
06:33:30|0.16243
06:33:32|0.16244
06:33:32|0.16244
06:33:34|0.16243
06:33:34|0.16245
06:33:35|0.16236
06:33:37|0.1623
06:33:38|0.1623
06:33:39|0.1623
06:33:39|0.16228
06:33:40|0.16228
06:33:41|0.16225
06:33:42|0.16222
06:33:43|0.16224
06:33:44|0.16224
06:33:45|0.16224
06:33:47|0.16225
06:33:47|0.16224
06:33:49|0.16228
06:33:49|0.16228
06:33:51|0.16222
06:33:51|0.16222
06:33:52|0.16222
06:33:53|0.16222
06:33:54|0.16226
06:33:55|0.16219
06:33:56|0.16222
06:33:58|0.16222
06:33:58|0.1623
06:33:59|0.16229
06:34:01|0.16224
06:34:02|0.16224
06:34:03|0.16218
06:34:04|0.16216
06:34:05|0.16211
06:34:06|0.16219
06:34:07|0.16212
06:34:08|0.16215
06:34:09|0.16222
06:34:10|0.16222
06:34:11|0.16222
06:34:12|0.16217
06:34:13|0.16217
06:34:14|0.16217
06:34:16|0.16216
06:34:16|0.16217
06:34:17|0.16212
06:34:18|0.16212
06:34:19|0.16212
06:34:20|0.16212
06:34:21|0.16216
06:34:22|0.16219
06:34:24|0.16214
06:34:24|0.16214
06:34:26|0.16213
06:34:27|0.16213
06:34:28|0.1623
06:34:28|0.16223
06:34:29|0.1622
06:34:31|0.16215
06:34:31|0.16215
06:34:32|0.16215
06:34:33|0.16212
06:34:35|0.16212
06:34:36|0.16235
06:34:36|0.16232
06:34:37|0.16232
06:34:38|0.16232
06:34:39|0.16232
06:34:41|0.1623
06:34:41|0.16223
06:34:42|0.16228
06:34:43|0.16228
06:34:44|0.16228
06:34:46|0.16223
06:34:47|0.16223
06:34:47|0.16223
06:34:48|0.16223
06:34:49|0.1623
06:34:50|0.16232
06:34:51|0.1623
06:34:52|0.16231
06:34:53|0.16224
06:34:55|0.16224
06:34:55|0.16224
06:34:57|0.16223
06:34:57|0.1622
06:34:59|0.16215
06:34:59|0.16222
06:35:00|0.16222
06:35:01|0.16222
06:35:02|0.16222
06:35:04|0.16215
06:35:05|0.1622
06:35:05|0.1622
06:35:07|0.16221
06:35:07|0.1622
06:35:08|0.16219
06:35:10|0.16219
06:35:10|0.16218
06:35:12|0.16218
06:35:13|0.16228
06:35:14|0.16228
06:35:15|0.16228
06:35:16|0.16228
06:35:17|0.16222
06:35:18|0.1622
06:35:18|0.1622
06:35:20|0.1622
06:35:21|0.16218
06:35:22|0.16218
06:35:23|0.16218
06:35:24|0.16218
06:35:25|0.16228
06:35:26|0.16228
06:35:26|0.16234
06:35:28|0.1623
06:35:29|0.16232
06:35:30|0.16232
06:35:31|0.16232
06:35:32|0.16232
06:35:33|0.16232
06:35:33|0.16232
06:35:34|0.16232
06:35:36|0.16229
06:35:37|0.16232
06:35:38|0.16232
06:35:39|0.16232
06:35:40|0.16232
06:35:41|0.16232
06:35:42|0.16232
06:35:43|0.16236
06:35:44|0.16236
06:35:45|0.16236
06:35:46|0.16238
06:35:47|0.16237
06:35:48|0.16237
06:35:49|0.16237
06:35:50|0.16245
06:35:51|0.16245
06:35:52|0.1624
06:35:53|0.16235
06:35:54|0.16235
06:35:55|0.16235
06:35:56|0.16232
06:35:57|0.16228
06:35:58|0.16228
06:35:59|0.16225
06:36:00|0.16231
06:36:01|0.16231
06:36:02|0.16234
06:36:03|0.16224
06:36:05|0.16224
06:36:06|0.16224
06:36:07|0.16224
06:36:08|0.16218
06:36:08|0.1622
06:36:10|0.1622
06:36:11|0.16217
06:36:12|0.1621
06:36:12|0.16216
06:36:14|0.16215
06:36:15|0.16215
06:36:16|0.16214
06:36:17|0.16214
06:36:18|0.16204
06:36:18|0.16204
06:36:20|0.16201
06:36:21|0.16193
06:36:21|0.16189
06:36:22|0.16192
06:36:24|0.16183
06:36:25|0.16182
06:36:26|0.1618
06:36:27|0.16181
06:36:28|0.16176
06:36:29|0.16174
06:36:30|0.16175
06:36:31|0.16168
06:36:32|0.16161
06:36:32|0.16166
06:36:34|0.16165
06:36:35|0.1617
06:36:36|0.16174
06:36:37|0.16171
06:36:38|0.16171
06:36:39|0.16168
06:36:40|0.1617
06:36:41|0.1618
06:36:42|0.1618
06:36:43|0.1618
06:36:44|0.16177
06:36:45|0.16177
06:36:46|0.16176
06:36:47|0.16175
06:36:48|0.16173
06:36:49|0.16171
06:36:50|0.16172
06:36:51|0.16172
06:36:52|0.1618
06:36:53|0.16179
06:36:54|0.1618
06:36:55|0.1618
06:36:56|0.1618
06:36:57|0.1618
06:36:58|0.16176
06:36:59|0.16175
06:37:00|0.16175
06:37:01|0.16174
06:37:02|0.16174
06:37:03|0.16177
06:37:04|0.16177
06:37:06|0.16172
06:37:07|0.16169
06:37:07|0.16163
06:37:09|0.16168
06:37:10|0.16164
06:37:11|0.16164
06:37:12|0.16158
06:37:12|0.16162
06:37:14|0.16162
06:37:15|0.1616
06:37:15|0.1616
06:37:17|0.16162
06:37:17|0.16155
06:37:19|0.16153
06:37:21|0.16155
06:37:21|0.16155
06:37:22|0.16155
06:37:23|0.1615
06:37:24|0.16155
06:37:25|0.16158
06:37:27|0.16158
06:37:27|0.16158
06:37:29|0.1616
06:37:30|0.16156
06:37:31|0.16157
06:37:31|0.16155
06:37:32|0.16153
06:37:33|0.16153
06:37:34|0.1615
06:37:36|0.16164
06:37:36|0.1616
06:37:37|0.16164
06:37:38|0.16173
06:37:39|0.16175
06:37:40|0.16172
06:37:41|0.16175
06:37:42|0.16172
06:37:43|0.16171
06:37:44|0.1617
06:37:46|0.16169
06:37:46|0.16169
06:37:47|0.16169
06:37:48|0.16169
06:37:49|0.16169
06:37:51|0.16168
06:37:52|0.16172
06:37:52|0.16172
06:37:54|0.16172
06:37:55|0.16172
06:37:56|0.16172
06:37:56|0.16172
06:37:58|0.16169
06:37:59|0.16169
06:38:00|0.16169
06:38:00|0.16169
06:38:01|0.16169
06:38:03|0.16169
06:38:03|0.16169
06:38:05|0.16169
06:38:06|0.16171
06:38:06|0.16172
06:38:08|0.16172
06:38:10|0.16184
06:38:10|0.16186
06:38:11|0.16197
06:38:12|0.16192
06:38:13|0.16196
06:38:14|0.16194
06:38:15|0.16194
06:38:17|0.16195
06:38:18|0.16191
06:38:18|0.16188
06:38:20|0.16188
06:38:20|0.16184
06:38:21|0.16182
06:38:22|0.16182
06:38:24|0.16182
06:38:24|0.16182
06:38:25|0.16177
06:38:27|0.16176
06:38:27|0.16175
06:38:28|0.16179
06:38:30|0.1618
06:38:30|0.16182
06:38:31|0.16182
06:38:33|0.16179
06:38:33|0.16174
06:38:35|0.16171
06:38:36|0.16171
06:38:36|0.16171
06:38:37|0.16174
06:38:38|0.16174
06:38:39|0.16174
06:38:41|0.16174
06:38:41|0.16172
06:38:42|0.16172
06:38:44|0.16172
06:38:45|0.16172
06:38:46|0.16172
06:38:46|0.16177
06:38:48|0.16179
06:38:49|0.16179
06:38:49|0.16185
06:38:51|0.1619
06:38:51|0.16192
06:38:52|0.16188
06:38:54|0.16191
06:38:55|0.16191
06:38:56|0.16191
06:38:57|0.16191
06:38:57|0.16182
06:38:59|0.1618
06:39:00|0.1618
06:39:00|0.1618
06:39:02|0.16186
06:39:03|0.1618
06:39:04|0.16182
06:39:05|0.16177
06:39:07|0.16177
06:39:08|0.16184
06:39:08|0.16181
06:39:09|0.16181
06:39:10|0.16188
06:39:11|0.16188
06:39:13|0.16188
06:39:14|0.16185
06:39:15|0.16185
06:39:16|0.16193
06:39:17|0.16196
06:39:19|0.16196
06:39:20|0.16196
06:39:20|0.16192
06:39:21|0.16192
06:39:22|0.16196
06:39:23|0.16196
06:39:24|0.16205
06:39:25|0.16208
06:39:27|0.16204
06:39:27|0.16203
06:39:29|0.16202
06:39:30|0.16202
06:39:30|0.16202
06:39:31|0.162
06:39:32|0.162
06:39:34|0.16204
06:39:34|0.1621
06:39:35|0.16208
06:39:36|0.16208
06:39:37|0.16206
06:39:38|0.16206
06:39:39|0.16205
06:39:40|0.16205
06:39:41|0.16205
06:39:42|0.16205
06:39:43|0.16205
06:39:45|0.16205
06:39:45|0.16205
06:39:46|0.16205
06:39:47|0.16212
06:39:49|0.16217
06:39:50|0.16218
06:39:51|0.16218
06:39:51|0.16217
06:39:53|0.16214
06:39:53|0.16212
06:39:54|0.16212
06:39:55|0.16216
06:39:56|0.1622
06:39:57|0.16216
06:39:58|0.16216
06:40:00|0.16216
06:40:00|0.16219
06:40:01|0.16217
06:40:02|0.16217
06:40:03|0.16224
06:40:05|0.16224
06:40:05|0.1623
06:40:07|0.16233
06:40:09|0.16224
06:40:10|0.16228
06:40:11|0.16223
06:40:12|0.16223
06:40:13|0.16223
06:40:14|0.16232
06:40:15|0.16232
06:40:16|0.16233
06:40:17|0.16233
06:40:18|0.16237
06:40:19|0.16237
06:40:21|0.16241
06:40:22|0.16236
06:40:22|0.16235
06:40:24|0.16233
06:40:25|0.16233
06:40:25|0.1624
06:40:26|0.16237
06:40:27|0.16239
06:40:28|0.16239
06:40:29|0.16239
06:40:30|0.16239
06:40:32|0.16243
06:40:32|0.16244
06:40:34|0.16235
06:40:34|0.16235
06:40:35|0.16235
06:40:36|0.16235
06:40:38|0.1624
06:40:39|0.1624
06:40:39|0.1624
06:40:40|0.1624
06:40:41|0.1624
06:40:42|0.16244
06:40:43|0.16244
06:40:44|0.1625
06:40:46|0.16257
06:40:47|0.16253
06:40:48|0.16253
06:40:49|0.16253
06:40:50|0.16253
06:40:51|0.16261
06:40:52|0.16261
06:40:53|0.16258
06:40:54|0.16258
06:40:55|0.16258
06:40:56|0.16258
06:40:57|0.16258
06:40:58|0.1626
06:40:59|0.16256
06:41:00|0.16256
06:41:01|0.16256
06:41:02|0.16254
06:41:03|0.16254
06:41:04|0.16254
06:41:05|0.16253
06:41:06|0.16252
06:41:07|0.16252
06:41:09|0.16248
06:41:10|0.16249
06:41:11|0.16244
06:41:12|0.16242
06:41:13|0.16244
06:41:14|0.16239
06:41:15|0.16235
06:41:16|0.16247
06:41:17|0.16248
06:41:18|0.16245
06:41:18|0.16248
06:41:20|0.16253
06:41:21|0.16252
06:41:22|0.16256
06:41:23|0.16251
06:41:24|0.16247
06:41:25|0.16241
06:41:26|0.16242
06:41:27|0.16244
06:41:28|0.16244
06:41:29|0.16244
06:41:30|0.16246
06:41:31|0.16252
06:41:32|0.16256
06:41:34|0.16251
06:41:34|0.16255
06:41:35|0.16255
06:41:36|0.1626
06:41:37|0.1626
06:41:38|0.1626
06:41:39|0.1626
06:41:40|0.1626
06:41:41|0.1626
06:41:43|0.1626
06:41:43|0.16257
06:41:44|0.16257
06:41:45|0.16257
06:41:46|0.1626
06:41:47|0.1626
06:41:48|0.16262
06:41:50|0.16262
06:41:50|0.16263
06:41:51|0.16257
06:41:52|0.1626
06:41:53|0.1626
06:41:55|0.1626
06:41:55|0.1626
06:41:56|0.1626
06:41:57|0.16262
06:41:58|0.16262
06:41:59|0.16258
06:42:00|0.16264
06:42:01|0.1626
06:42:02|0.16265
06:42:04|0.1626
06:42:05|0.16257
06:42:06|0.16257
06:42:07|0.16257
06:42:07|0.16257
06:42:10|0.16261
06:42:11|0.1626
06:42:12|0.1627
06:42:13|0.16264
06:42:13|0.16264
06:42:15|0.16264
06:42:17|0.16264
06:42:18|0.16264
06:42:19|0.16261
06:42:20|0.16261
06:42:21|0.16261
06:42:22|0.16271
06:42:23|0.16271
06:42:24|0.16266
06:42:25|0.16264
06:42:26|0.16264
06:42:27|0.16264
06:42:28|0.16264
06:42:29|0.16259
06:42:30|0.16263
06:42:31|0.16265
06:42:32|0.1626
06:42:34|0.16255
06:42:34|0.16248
06:42:35|0.16247
06:42:36|0.16247
06:42:37|0.16244
06:42:39|0.16249
06:42:40|0.1625
06:42:41|0.1625
06:42:42|0.16252
06:42:42|0.16252
06:42:44|0.16256
06:42:45|0.1626
06:42:45|0.16264
06:42:46|0.16264
06:42:48|0.16268
06:42:48|0.16272
06:42:50|0.16272
06:42:51|0.16272
06:42:51|0.16273
06:42:52|0.16269
06:42:54|0.16272
06:42:55|0.16272
06:42:56|0.16268
06:42:57|0.16263
06:42:57|0.16265
06:42:58|0.16268
06:43:00|0.16268
06:43:01|0.16268
06:43:01|0.16264
06:43:03|0.16264
06:43:04|0.16264
06:43:05|0.16258
06:43:05|0.16255
06:43:06|0.16255
06:43:08|0.16255
06:43:09|0.16255
06:43:10|0.16255
06:43:10|0.16255
06:43:11|0.16255
06:43:14|0.16272
06:43:15|0.16269
06:43:15|0.16272
06:43:17|0.16262
06:43:17|0.16262
06:43:18|0.16262
06:43:20|0.16268
06:43:20|0.16265
06:43:21|0.16272
06:43:22|0.16288
06:43:23|0.16288
06:43:24|0.16288
06:43:25|0.16282
06:43:27|0.1628
06:43:28|0.1628
06:43:29|0.16276
06:43:29|0.1628
06:43:31|0.1628
06:43:31|0.16284
06:43:32|0.1628
06:43:33|0.1628
06:43:35|0.1628
06:43:35|0.16283
06:43:36|0.1628
06:43:37|0.16284
06:43:38|0.16287
06:43:40|0.16288
06:43:41|0.16284
06:43:42|0.16284
06:43:42|0.16284
06:43:44|0.16284
06:43:45|0.16288
06:43:45|0.16293
06:43:47|0.1629
06:43:47|0.16288
06:43:48|0.16288
06:43:49|0.16288
06:43:50|0.16285
06:43:51|0.16284
06:43:53|0.16284
06:43:54|0.16288
06:43:55|0.16284
06:43:56|0.16288
06:43:57|0.16288
06:43:58|0.16284
06:43:59|0.16288
06:44:00|0.16284
06:44:01|0.16283
06:44:02|0.16294
06:44:03|0.16288
06:44:04|0.16285
06:44:05|0.16286
06:44:06|0.16287
06:44:07|0.16293
06:44:08|0.1629
06:44:09|0.16291
06:44:10|0.16291
06:44:11|0.16291
06:44:12|0.16286
06:44:13|0.16281
06:44:15|0.16281
06:44:15|0.16281
06:44:17|0.16278
06:44:18|0.16284
06:44:19|0.1629
06:44:20|0.1629
06:44:21|0.16284
06:44:22|0.16282
06:44:23|0.16281
06:44:24|0.16281
06:44:24|0.16285
06:44:26|0.16284
06:44:27|0.16287
06:44:27|0.16287
06:44:29|0.16287
06:44:29|0.16286
06:44:31|0.16303
06:44:32|0.16297
06:44:33|0.16301
06:44:34|0.16294
06:44:34|0.16292
06:44:36|0.16291
06:44:37|0.16288
06:44:37|0.16284
06:44:39|0.16284
06:44:40|0.16284
06:44:41|0.16291
06:44:41|0.16291
06:44:42|0.16288
06:44:44|0.16294
06:44:45|0.16292
06:44:45|0.1629
06:44:47|0.1629
06:44:47|0.16295
06:44:50|0.1629
06:44:51|0.16289
06:44:51|0.16295
06:44:52|0.16295
06:44:53|0.16295
06:44:54|0.16295
06:44:55|0.16295
06:44:56|0.16295
06:44:57|0.16298
06:44:58|0.16298
06:44:59|0.16298
06:45:00|0.16294
06:45:01|0.16304
06:45:02|0.16304
06:45:03|0.16299
06:45:05|0.16298
06:45:06|0.16298
06:45:07|0.16298
06:45:09|0.16304
06:45:09|0.16304
06:45:11|0.163
06:45:11|0.16298
06:45:13|0.163
06:45:14|0.163
06:45:15|0.16296
06:45:16|0.16303
06:45:17|0.163
06:45:18|0.163
06:45:19|0.16297
06:45:19|0.163
06:45:21|0.16308
06:45:22|0.16341
06:45:23|0.16355
06:45:24|0.16354
06:45:25|0.16353
06:45:27|0.16354
06:45:28|0.16352
06:45:28|0.16343
06:45:29|0.1635
06:45:31|0.1635
06:45:32|0.16356
06:45:33|0.16352
06:45:33|0.16356
06:45:34|0.16359
06:45:35|0.1636
06:45:36|0.16356
06:45:38|0.16364
06:45:38|0.16372
06:45:39|0.16376
06:45:40|0.16372
06:45:41|0.16369
06:45:43|0.16364
06:45:44|0.16372
06:45:44|0.16366
06:45:46|0.16371
06:45:47|0.16372
06:45:47|0.16373
06:45:49|0.16376
06:45:50|0.16374
06:45:50|0.16369
06:45:52|0.16371
06:45:53|0.16376
06:45:54|0.16364
06:45:55|0.16364
06:45:56|0.16364
06:45:57|0.1636
06:45:58|0.1636
06:45:59|0.16357
06:46:00|0.16357
06:46:01|0.1636
06:46:02|0.1636
06:46:03|0.16356
06:46:04|0.16361
06:46:05|0.16352
06:46:06|0.16356
06:46:07|0.16356
06:46:08|0.16351
06:46:09|0.16349
06:46:10|0.16349
06:46:11|0.16356
06:46:12|0.16356
06:46:14|0.16357
06:46:15|0.16357
06:46:16|0.16357
06:46:17|0.16357
06:46:18|0.16354
06:46:19|0.16354
06:46:20|0.16356
06:46:21|0.16357
06:46:22|0.16356
06:46:23|0.16356
06:46:24|0.16356
06:46:25|0.16356
06:46:27|0.16355
06:46:28|0.16357
06:46:28|0.16356
06:46:29|0.16357
06:46:30|0.16356
06:46:31|0.16352
06:46:33|0.1635
06:46:33|0.16354
06:46:34|0.16353
06:46:35|0.1634
06:46:36|0.16342
06:46:38|0.16336
06:46:39|0.16336
06:46:39|0.16335
06:46:40|0.16337
06:46:41|0.16337
06:46:43|0.16334
06:46:44|0.16334
06:46:44|0.16351
06:46:46|0.1634
06:46:46|0.16338
06:46:47|0.16336
06:46:49|0.16342
06:46:50|0.16342
06:46:51|0.16348
06:46:52|0.16355
06:46:52|0.16348
06:46:54|0.16346
06:46:54|0.16364
06:46:55|0.16356
06:46:57|0.1636
06:46:58|0.1635
06:46:59|0.1635
06:47:00|0.1635
06:47:01|0.16352
06:47:02|0.16356
06:47:03|0.16356
06:47:04|0.16359
06:47:05|0.16359
06:47:06|0.16352
06:47:07|0.16352
06:47:08|0.16352
06:47:09|0.16357
06:47:10|0.16365
06:47:11|0.16358
06:47:12|0.16358
06:47:13|0.16358
06:47:15|0.16357
06:47:16|0.16363
06:47:17|0.16354
06:47:18|0.1636
06:47:19|0.16356
06:47:20|0.1636
06:47:21|0.16358
06:47:22|0.1636
06:47:23|0.1636
06:47:24|0.16354
06:47:26|0.16347
06:47:26|0.16344
06:47:28|0.16355
06:47:28|0.16348
06:47:30|0.16348
06:47:30|0.16344
06:47:32|0.16342
06:47:33|0.16352
06:47:33|0.16348
06:47:34|0.16348
06:47:35|0.16348
06:47:37|0.16348
06:47:38|0.16346
06:47:39|0.16346
06:47:39|0.16346
06:47:41|0.16343
06:47:42|0.16343
06:47:42|0.16343
06:47:44|0.16343
06:47:45|0.16347
06:47:46|0.16352
06:47:47|0.16352
06:47:48|0.16348
06:47:48|0.16352
06:47:50|0.16352
06:47:50|0.16352
06:47:52|0.16352
06:47:53|0.16352
06:47:53|0.16352
06:47:55|0.16352
06:47:56|0.16352
06:47:57|0.16353
06:47:58|0.16353
06:47:59|0.16346
06:48:00|0.16346
06:48:01|0.16343
06:48:02|0.16344
06:48:03|0.16348
06:48:04|0.16346
06:48:05|0.16352
06:48:06|0.16349
06:48:07|0.16348
06:48:08|0.16355
06:48:09|0.16353
06:48:10|0.16352
06:48:11|0.16349
06:48:12|0.16353
06:48:13|0.16352
06:48:14|0.16352
06:48:15|0.16352
06:48:16|0.16352
06:48:17|0.16348
06:48:18|0.16351
06:48:19|0.16356
06:48:20|0.16355
06:48:22|0.16355
06:48:22|0.1636
06:48:24|0.1636
06:48:25|0.1637
06:48:26|0.16365
06:48:27|0.16365
06:48:28|0.16374
06:48:29|0.16374
06:48:30|0.16374
06:48:31|0.16368
06:48:32|0.16368
06:48:33|0.16368
06:48:34|0.16368
06:48:35|0.16373
06:48:36|0.16373
06:48:38|0.16371
06:48:38|0.16367
06:48:39|0.1637
06:48:40|0.16373
06:48:42|0.16373
06:48:43|0.16368
06:48:44|0.16368
06:48:45|0.16372
06:48:45|0.16368
06:48:47|0.16368
06:48:48|0.16368
06:48:49|0.16368
06:48:50|0.16368
06:48:51|0.16368
06:48:52|0.16375
06:48:54|0.16375
06:48:54|0.16375
06:48:55|0.16372
06:48:56|0.16372
06:48:57|0.16371
06:48:58|0.16372
06:48:59|0.16372
06:49:00|0.16372
06:49:01|0.16368
06:49:02|0.1637
06:49:03|0.16365
06:49:04|0.16368
06:49:06|0.16364
06:49:06|0.1636
06:49:07|0.1636
06:49:09|0.16372
06:49:10|0.16369
06:49:10|0.16369
06:49:11|0.16376
06:49:13|0.16376
06:49:13|0.16376
06:49:15|0.16378
06:49:15|0.16378
06:49:16|0.16372
06:49:18|0.16372
06:49:19|0.16372
06:49:20|0.16376
06:49:21|0.1638
06:49:22|0.1638
06:49:23|0.1637
06:49:24|0.1637
06:49:25|0.1637
06:49:26|0.1637
06:49:28|0.1637
06:49:29|0.16376
06:49:29|0.16376
06:49:30|0.16376
06:49:32|0.16376
06:49:32|0.16376
06:49:34|0.16378
06:49:35|0.16378
06:49:35|0.16372
06:49:37|0.16372
06:49:37|0.16372
06:49:39|0.16372
06:49:40|0.16372
06:49:41|0.1637
06:49:42|0.1637
06:49:43|0.1637
06:49:44|0.16366
06:49:45|0.16368
06:49:46|0.16375
06:49:47|0.16372
06:49:48|0.16372
06:49:49|0.16367
06:49:50|0.16376
06:49:51|0.16372
06:49:52|0.16378
06:49:53|0.16378
06:49:54|0.16378
06:49:55|0.16379
06:49:56|0.16379
06:49:57|0.16375
06:49:58|0.16376
06:49:59|0.16378
06:50:00|0.1638
06:50:01|0.16376
06:50:02|0.16392
06:50:04|0.16386
06:50:04|0.16387
06:50:07|0.16388
06:50:09|0.16382
06:50:09|0.16384
06:50:10|0.16384
06:50:11|0.16392
06:50:12|0.16392
06:50:13|0.16392
06:50:14|0.16395
06:50:15|0.16395
06:50:17|0.16391
06:50:19|0.16388
06:50:19|0.16396
06:50:21|0.16396
06:50:22|0.16397
06:50:22|0.16397
06:50:24|0.1639
06:50:25|0.16389
06:50:26|0.16395
06:50:26|0.16396
06:50:28|0.164
06:50:29|0.16395
06:50:30|0.164
06:50:31|0.164
06:50:32|0.164
06:50:32|0.164
06:50:34|0.16397
06:50:35|0.16397
06:50:35|0.16397
06:50:37|0.16397
06:50:38|0.16402
06:50:39|0.16407
06:50:40|0.16412
06:50:41|0.16409
06:50:41|0.16412
06:50:43|0.16412
06:50:44|0.16412
06:50:45|0.16413
06:50:46|0.16413
06:50:46|0.16413
06:50:48|0.16413
06:50:48|0.16413
06:50:49|0.16415
06:50:51|0.16419
06:50:52|0.1642
06:50:52|0.16426
06:50:54|0.1642
06:50:55|0.1642
06:50:56|0.1642
06:50:57|0.16424
06:50:57|0.16428
06:50:59|0.16431
06:51:00|0.16431
06:51:01|0.16427
06:51:01|0.16425
06:51:02|0.1643
06:51:04|0.16437
06:51:06|0.16428
06:51:06|0.16425
06:51:07|0.16425
06:51:08|0.16428
06:51:09|0.16428
06:51:10|0.16439
06:51:12|0.1644
06:51:12|0.16448
06:51:13|0.16448
06:51:14|0.16443
06:51:15|0.16443
06:51:17|0.16443
06:51:18|0.16443
06:51:19|0.16443
06:51:20|0.16443
06:51:21|0.16445
06:51:22|0.16443
06:51:23|0.16443
06:51:24|0.16447
06:51:25|0.16446
06:51:26|0.16441
06:51:28|0.16444
06:51:28|0.16443
06:51:29|0.16446
06:51:31|0.16444
06:51:31|0.16444
06:51:32|0.16448
06:51:34|0.16441
06:51:35|0.16441
06:51:36|0.16441
06:51:36|0.16444
06:51:37|0.16444
06:51:38|0.1644
06:51:39|0.1644
06:51:41|0.16446
06:51:41|0.16446
06:51:42|0.16448
06:51:43|0.16454
06:51:45|0.16454
06:51:45|0.16448
06:51:46|0.16448
06:51:48|0.16438
06:51:49|0.1645
06:51:50|0.16454
06:51:51|0.16454
06:51:52|0.16447
06:51:53|0.16448
06:51:54|0.16444
06:51:55|0.16447
06:51:56|0.16447
06:51:57|0.16441
06:51:58|0.16389
06:52:00|0.16384
06:52:00|0.16383
06:52:01|0.16376
06:52:02|0.16372
06:52:04|0.16376
06:52:04|0.16381
06:52:05|0.16372
06:52:06|0.16368
06:52:08|0.16364
06:52:09|0.16364
06:52:09|0.16356
06:52:10|0.16359
06:52:12|0.16354
06:52:12|0.16344
06:52:13|0.16348
06:52:14|0.16353
06:52:15|0.16353
06:52:16|0.16375
06:52:17|0.16378
06:52:19|0.1638
06:52:21|0.16387
06:52:22|0.16379
06:52:22|0.16379
06:52:24|0.16386
06:52:25|0.16383
06:52:26|0.16383
06:52:27|0.16383
06:52:28|0.16386
06:52:29|0.16376
06:52:30|0.16385
06:52:31|0.16381
06:52:33|0.16384
06:52:34|0.16384
06:52:34|0.16391
06:52:36|0.16391
06:52:36|0.16397
06:52:38|0.164
06:52:38|0.164
06:52:39|0.164
06:52:40|0.16397
06:52:42|0.16401
06:52:42|0.16399
06:52:44|0.16398
06:52:44|0.16396
06:52:45|0.16396
06:52:47|0.16396
06:52:48|0.16396
06:52:49|0.16404
06:52:49|0.16408
06:52:50|0.16412
06:52:52|0.16424
06:52:52|0.16416
06:52:54|0.16432
06:52:55|0.1644
06:52:56|0.16444
06:52:57|0.1644
06:52:58|0.16444
06:52:59|0.16448
06:53:00|0.1645
06:53:01|0.16452
06:53:02|0.16448
06:53:03|0.16446
06:53:04|0.16448
06:53:05|0.1645
06:53:07|0.16444
06:53:07|0.16442
06:53:09|0.16439
06:53:09|0.16433
06:53:11|0.16432
06:53:11|0.16425
06:53:13|0.16432
06:53:13|0.16428
06:53:14|0.16428
06:53:15|0.16423
06:53:16|0.16424
06:53:17|0.16416
06:53:18|0.16404
06:53:20|0.16424
06:53:21|0.16428
06:53:22|0.16438
06:53:23|0.16425
06:53:23|0.16429
06:53:25|0.16432
06:53:25|0.16428
06:53:27|0.16432
06:53:28|0.16432
06:53:29|0.16427
06:53:30|0.16427
06:53:31|0.16424
06:53:32|0.16424
06:53:33|0.1642
06:53:35|0.1642
06:53:36|0.1642
06:53:36|0.16422
06:53:37|0.16416
06:53:39|0.1641
06:53:39|0.1641
06:53:41|0.16404
06:53:42|0.16405
06:53:43|0.16407
06:53:44|0.16401
06:53:45|0.16398
06:53:46|0.16408
06:53:47|0.16406
06:53:48|0.16406
06:53:49|0.16404
06:53:50|0.16404
06:53:51|0.16399
06:53:52|0.16405
06:53:53|0.16405
06:53:54|0.164
06:53:55|0.164
06:53:56|0.16406
06:53:57|0.16406
06:53:58|0.16412
06:53:59|0.16418
06:54:00|0.16418
06:54:01|0.16411
06:54:02|0.16408
06:54:03|0.16399
06:54:04|0.16404
06:54:05|0.16404
06:54:07|0.16408
06:54:07|0.16408
06:54:08|0.164
06:54:09|0.16404
06:54:10|0.16404
06:54:12|0.16404
06:54:12|0.164
06:54:13|0.164
06:54:14|0.164
06:54:15|0.16405
06:54:16|0.164
06:54:17|0.164
06:54:18|0.16403
06:54:19|0.16404
06:54:21|0.16401
06:54:22|0.16401
06:54:23|0.16395
06:54:24|0.16395
06:54:25|0.16395
06:54:25|0.16395
06:54:27|0.16406
06:54:28|0.16406
06:54:28|0.16406
06:54:30|0.16405
06:54:31|0.16407
06:54:32|0.16403
06:54:33|0.16401
06:54:34|0.164
06:54:35|0.16404
06:54:35|0.16404
06:54:37|0.16404
06:54:38|0.16404
06:54:39|0.16398
06:54:40|0.16398
06:54:41|0.16397
06:54:42|0.16397
06:54:43|0.16396
06:54:44|0.16396
06:54:45|0.16396
06:54:46|0.16396
06:54:47|0.16396
06:54:48|0.16396
06:54:49|0.16396
06:54:51|0.16396
06:54:51|0.16384
06:54:52|0.16391
06:54:54|0.16391
06:54:54|0.16397
06:54:55|0.16397
06:54:56|0.16397
06:54:57|0.16392
06:54:58|0.16393
06:54:59|0.16392
06:55:00|0.16393
06:55:01|0.16393
06:55:02|0.16393
06:55:03|0.16393
06:55:04|0.16386
06:55:05|0.16383
06:55:06|0.1638
06:55:07|0.16387
06:55:09|0.16384
06:55:10|0.16397
06:55:10|0.16394
06:55:11|0.16389
06:55:12|0.16389
06:55:13|0.16387
06:55:14|0.16387
06:55:15|0.16384
06:55:16|0.16388
06:55:17|0.16383
06:55:19|0.16381
06:55:19|0.1638
06:55:20|0.16384
06:55:23|0.16388
06:55:24|0.16387
06:55:24|0.16386
06:55:25|0.16386
06:55:26|0.16386
06:55:27|0.16399
06:55:28|0.16398
06:55:30|0.16396
06:55:31|0.1639
06:55:32|0.16384
06:55:33|0.16378
06:55:34|0.16378
06:55:34|0.16383
06:55:35|0.16388
06:55:37|0.1639
06:55:37|0.1639
06:55:38|0.16392
06:55:40|0.16387
06:55:41|0.16392
06:55:41|0.16392
06:55:42|0.16386
06:55:43|0.16386
06:55:45|0.16386
06:55:45|0.16386
06:55:46|0.16386
06:55:47|0.16386
06:55:49|0.16386
06:55:49|0.16386
06:55:50|0.16386
06:55:52|0.16377
06:55:53|0.1638
06:55:54|0.1638
06:55:55|0.16385
06:55:55|0.16383
06:55:57|0.16383
06:55:58|0.16383
06:55:58|0.16389
06:56:00|0.16388
06:56:01|0.16383
06:56:02|0.16381
06:56:03|0.16378
06:56:03|0.16378
06:56:04|0.16378
06:56:05|0.16375
06:56:06|0.1638
06:56:08|0.16379
06:56:09|0.16374
06:56:09|0.16374
06:56:11|0.16374
06:56:12|0.16374
06:56:13|0.16372
06:56:14|0.16368
06:56:15|0.16368
06:56:16|0.16365
06:56:16|0.16369
06:56:18|0.16363
06:56:19|0.16365
06:56:20|0.16365
06:56:21|0.16368
06:56:21|0.16364
06:56:23|0.16364
06:56:24|0.1636
06:56:26|0.1636
06:56:26|0.1636
06:56:27|0.1636
06:56:28|0.1636
06:56:30|0.1636
06:56:31|0.16367
06:56:32|0.16362
06:56:33|0.16367
06:56:34|0.16372
06:56:35|0.16377
06:56:36|0.16377
06:56:37|0.16376
06:56:38|0.16374
06:56:39|0.16374
06:56:40|0.16374
06:56:41|0.16374
06:56:42|0.16374
06:56:43|0.16375
06:56:43|0.16375
06:56:45|0.16383
06:56:45|0.1638
06:56:47|0.1638
06:56:48|0.16381
06:56:49|0.16381
06:56:50|0.1638
06:56:51|0.16384
06:56:52|0.16392
06:56:53|0.16396
06:56:54|0.16396
06:56:55|0.16396
06:56:56|0.16392
06:56:57|0.1639
06:56:58|0.16384
06:56:59|0.16388
06:57:00|0.16388
06:57:01|0.16388
06:57:02|0.16387
06:57:03|0.16387
06:57:04|0.16381
06:57:05|0.16381
06:57:06|0.1638
06:57:07|0.16384
06:57:08|0.16384
06:57:09|0.16384
06:57:10|0.16384
06:57:11|0.16388
06:57:12|0.16387
06:57:13|0.16386
06:57:14|0.16386
06:57:15|0.16386
06:57:16|0.16386
06:57:17|0.16388
06:57:18|0.16388
06:57:19|0.16399
06:57:20|0.16402
06:57:22|0.16396
06:57:23|0.16396
06:57:25|0.16397
06:57:26|0.16401
06:57:26|0.16407
06:57:27|0.16395
06:57:28|0.16397
06:57:30|0.16397
06:57:31|0.16393
06:57:32|0.16393
06:57:32|0.16393
06:57:33|0.16392
06:57:35|0.16387
06:57:35|0.1638
06:57:36|0.16384
06:57:38|0.16384
06:57:38|0.16375
06:57:39|0.16376
06:57:40|0.16376
06:57:42|0.16376
06:57:42|0.16376
06:57:44|0.16376
06:57:44|0.16372
06:57:45|0.16365
06:57:46|0.16369
06:57:48|0.16372
06:57:49|0.16376
06:57:50|0.16376
06:57:51|0.16376
06:57:52|0.16376
06:57:53|0.16376
06:57:53|0.16379
06:57:54|0.16379
06:57:55|0.1638
06:57:56|0.16387
06:57:57|0.16384
06:57:58|0.16384
06:58:00|0.16384
06:58:00|0.1638
06:58:02|0.16384
06:58:02|0.16384
06:58:03|0.16384
06:58:04|0.16388
06:58:05|0.16376
06:58:06|0.16376
06:58:07|0.1638
06:58:08|0.16377
06:58:09|0.16377
06:58:10|0.16376
06:58:11|0.16386
06:58:13|0.1638
06:58:13|0.1638
06:58:14|0.1638
06:58:16|0.16378
06:58:17|0.1637
06:58:17|0.16375
06:58:18|0.1637
06:58:19|0.16371
06:58:20|0.1636
06:58:21|0.16362
06:58:23|0.16362
06:58:23|0.16366
06:58:25|0.16368
06:58:27|0.16364
06:58:27|0.16364
06:58:28|0.16364
06:58:29|0.16357
06:58:31|0.16359
06:58:31|0.16359
06:58:33|0.16357
06:58:34|0.16352
06:58:35|0.16356
06:58:36|0.16356
06:58:37|0.1636
06:58:38|0.1636
06:58:38|0.1636
06:58:40|0.1636
06:58:41|0.16357
06:58:42|0.16357
06:58:42|0.1636
06:58:44|0.16365
06:58:45|0.16361
06:58:45|0.16364
06:58:46|0.16364
06:58:48|0.16364
06:58:49|0.16368
06:58:50|0.16364
06:58:50|0.16364
06:58:52|0.16363
06:58:52|0.16363
06:58:53|0.16364
06:58:55|0.16364
06:58:56|0.16371
06:58:57|0.16365
06:58:58|0.16362
06:58:59|0.16361
06:59:01|0.16361
06:59:01|0.1636
06:59:02|0.1636
06:59:03|0.16358
06:59:04|0.16356
06:59:05|0.16356
06:59:06|0.16356
06:59:07|0.16356
06:59:08|0.16363
06:59:09|0.1636
06:59:10|0.16368
06:59:11|0.16375
06:59:12|0.16368
06:59:13|0.16376
06:59:14|0.16374
06:59:15|0.16374
06:59:16|0.16372
06:59:18|0.16372
06:59:18|0.16376
06:59:20|0.16388
06:59:20|0.16392
06:59:21|0.16388
06:59:22|0.16388
06:59:23|0.16397
06:59:24|0.16397
06:59:26|0.16396
06:59:28|0.16399
06:59:28|0.16412
06:59:29|0.16416
06:59:31|0.16419
06:59:32|0.16416
06:59:33|0.16416
06:59:33|0.16416
06:59:34|0.16416
06:59:35|0.16412
06:59:36|0.16426
06:59:37|0.16424
06:59:39|0.1642
06:59:40|0.16419
06:59:41|0.16419
06:59:41|0.16422
06:59:43|0.16422
06:59:43|0.16422
06:59:44|0.16421
06:59:45|0.16421
06:59:47|0.16421
06:59:48|0.1642
06:59:49|0.16423
06:59:49|0.16423
06:59:51|0.16423
06:59:51|0.16418
06:59:52|0.1642
06:59:53|0.1642
06:59:55|0.1642
06:59:56|0.16412
06:59:56|0.16412
06:59:57|0.16391
06:59:59|0.16392
06:59:59|0.16396
07:00:01|0.1639
07:00:01|0.16396
07:00:02|0.16391
07:00:04|0.16396
07:00:04|0.16399
07:00:06|0.164
07:00:07|0.164
07:00:08|0.16401
07:00:09|0.16398
07:00:10|0.16398
07:00:11|0.16395
07:00:12|0.16393
07:00:13|0.16393
07:00:14|0.16386
07:00:15|0.16386
07:00:16|0.16382
07:00:17|0.16374
07:00:18|0.16376
07:00:19|0.16374
07:00:20|0.16377
07:00:21|0.16377
07:00:22|0.16379
07:00:23|0.16384
07:00:24|0.16388
07:00:25|0.16389
07:00:26|0.16388
07:00:28|0.16388
07:00:28|0.16392
07:00:30|0.16406
07:00:31|0.164
07:00:33|0.164
07:00:34|0.16404
07:00:35|0.16413
07:00:36|0.16421
07:00:37|0.16425
07:00:38|0.1642
07:00:39|0.16424
07:00:39|0.16424
07:00:41|0.16419
07:00:42|0.16428
07:00:43|0.16431
07:00:44|0.16423
07:00:45|0.16423
07:00:47|0.16428
07:00:47|0.16428
07:00:49|0.16423
07:00:49|0.16423
07:00:50|0.16423
07:00:52|0.16416
07:00:52|0.16417
07:00:53|0.16416
07:00:55|0.16416
07:00:55|0.16416
07:00:56|0.1642
07:00:57|0.16424
07:00:59|0.16424
07:00:59|0.1642
07:01:00|0.16415
07:01:01|0.16414
07:01:02|0.16424
07:01:04|0.16432
07:01:04|0.16432
07:01:06|0.16437
07:01:06|0.16435
07:01:07|0.1643
07:01:08|0.16428
07:01:09|0.16432
07:01:11|0.16432
07:01:12|0.16432
07:01:13|0.16428
07:01:14|0.16428
07:01:15|0.16427
07:01:16|0.16427
07:01:17|0.16434
07:01:18|0.16434
07:01:19|0.16434
07:01:20|0.16448
07:01:21|0.16444
07:01:22|0.16444
07:01:23|0.1644
07:01:24|0.1644
07:01:25|0.1644
07:01:26|0.16444
07:01:27|0.16434
07:01:29|0.16428
07:01:29|0.16424
07:01:31|0.1642
07:01:32|0.16416
07:01:33|0.16416
07:01:33|0.16416
07:01:34|0.16415
07:01:36|0.16402
07:01:36|0.16391
07:01:37|0.16396
07:01:39|0.1639
07:01:40|0.16388
07:01:41|0.16382
07:01:42|0.1638
07:01:43|0.16376
07:01:44|0.1637
07:01:45|0.1636
07:01:46|0.1636
07:01:47|0.16359
07:01:49|0.16356
07:01:50|0.16359
07:01:51|0.16359
07:01:51|0.16359
07:01:52|0.1636
07:01:53|0.1636
07:01:54|0.16364
07:01:55|0.16365
07:01:56|0.16371
07:01:57|0.16382
07:01:58|0.16372
07:01:59|0.16368
07:02:01|0.16368
07:02:01|0.16364
07:02:02|0.16355
07:02:04|0.16362
07:02:04|0.16359
07:02:05|0.1636
07:02:06|0.16364
07:02:07|0.16364
07:02:08|0.16349
07:02:09|0.16353
07:02:11|0.16344
07:02:11|0.1634
07:02:12|0.16308
07:02:13|0.16329
07:02:14|0.1633
07:02:15|0.16332
07:02:17|0.16331
07:02:17|0.16331
07:02:19|0.16328
07:02:19|0.16317
07:02:20|0.16319
07:02:21|0.16324
07:02:22|0.16332
07:02:23|0.16333
07:02:24|0.16332
07:02:25|0.16339
07:02:26|0.1633
07:02:27|0.16326
07:02:29|0.16326
07:02:30|0.16329
07:02:31|0.16323
07:02:33|0.16324
07:02:34|0.16327
07:02:34|0.16329
07:02:36|0.16329
07:02:37|0.16323
07:02:38|0.16323
07:02:39|0.16329
07:02:40|0.16329
07:02:41|0.16336
07:02:42|0.1634
07:02:43|0.16332
07:02:44|0.16332
07:02:45|0.16364
07:02:46|0.16367
07:02:47|0.16382
07:02:48|0.1636
07:02:50|0.16361
07:02:51|0.16356
07:02:52|0.16352
07:02:52|0.16356
07:02:53|0.16348
07:02:54|0.16345
07:02:56|0.16352
07:02:57|0.16356
07:02:58|0.16356
07:02:59|0.16357
07:03:00|0.16351
07:03:01|0.16344
07:03:02|0.16344
07:03:03|0.16348
07:03:04|0.16352
07:03:05|0.16355
07:03:07|0.16355
07:03:07|0.16348
07:03:08|0.16348
07:03:09|0.16352
07:03:11|0.16352
07:03:11|0.1636
07:03:12|0.16364
07:03:13|0.16365
07:03:14|0.16394
07:03:15|0.16388
07:03:16|0.16387
07:03:17|0.16386
07:03:18|0.16381
07:03:19|0.16366
07:03:20|0.16369
07:03:21|0.16362
07:03:22|0.16384
07:03:23|0.16384
07:03:24|0.16384
07:03:26|0.16381
07:03:26|0.16381
07:03:27|0.1638
07:03:28|0.16384
07:03:30|0.1638
07:03:31|0.16388
07:03:33|0.16383
07:03:33|0.16383
07:03:34|0.16389
07:03:37|0.16395
07:03:37|0.16395
07:03:39|0.164
07:03:40|0.16404
07:03:40|0.16404
07:03:42|0.16405
07:03:43|0.16401
07:03:44|0.16401
07:03:45|0.16401
07:03:45|0.164
07:03:47|0.164
07:03:47|0.16396
07:03:49|0.16396
07:03:50|0.16392
07:03:51|0.16392
07:03:52|0.16392
07:03:53|0.16386
07:03:54|0.16386
07:03:55|0.16391
07:03:56|0.16393
07:03:56|0.16393
07:03:58|0.16393
07:03:59|0.16388
07:04:00|0.16384
07:04:01|0.16375
07:04:02|0.16374
07:04:03|0.16374
07:04:05|0.16384
07:04:05|0.1639
07:04:07|0.16398
07:04:09|0.16401
07:04:09|0.16408
07:04:11|0.16402
07:04:12|0.16395
07:04:13|0.16395
07:04:14|0.16389
07:04:15|0.16388
07:04:16|0.16392
07:04:17|0.16388
07:04:18|0.16389
07:04:19|0.16384
07:04:20|0.16372
07:04:21|0.16368
07:04:22|0.16368
07:04:23|0.16368
07:04:24|0.16372
07:04:25|0.16381
07:04:26|0.1638
07:04:27|0.1638
07:04:28|0.16378
07:04:29|0.16376
07:04:30|0.1638
07:04:32|0.16378
07:04:33|0.16372
07:04:35|0.16368
07:04:36|0.1636
07:04:38|0.16355
07:04:39|0.16362
07:04:40|0.1636
07:04:41|0.16356
07:04:42|0.16356
07:04:43|0.16349
07:04:44|0.16355
07:04:45|0.16356
07:04:45|0.1636
07:04:47|0.16365
07:04:48|0.1636
07:04:48|0.1636
07:04:50|0.16356
07:04:51|0.1636
07:04:51|0.16365
07:04:52|0.16363
07:04:53|0.16358
07:04:55|0.16358
07:04:55|0.16358
07:04:57|0.16358
07:04:58|0.16365
07:04:59|0.16361
07:05:00|0.16358
07:05:01|0.1636
07:05:02|0.1636
07:05:03|0.1636
07:05:04|0.16365
07:05:05|0.1636
07:05:06|0.16361
07:05:07|0.1637
07:05:08|0.16371
07:05:09|0.16371
07:05:10|0.16368
07:05:11|0.16365
07:05:12|0.1636
07:05:13|0.1636
07:05:14|0.16372
07:05:15|0.16371
07:05:16|0.16368
07:05:17|0.16372
07:05:18|0.1637
07:05:19|0.16373
07:05:20|0.16373
07:05:21|0.16378
07:05:22|0.16376
07:05:23|0.16372
07:05:24|0.1637
07:05:25|0.16368
07:05:26|0.16363
07:05:27|0.1636
07:05:28|0.16357
07:05:29|0.16357
07:05:30|0.16357
07:05:31|0.16361
07:05:33|0.16357
07:05:34|0.16357
07:05:36|0.1636
07:05:37|0.16358
07:05:38|0.16356
07:05:38|0.16355
07:05:39|0.16355
07:05:40|0.16354
07:05:41|0.16348
07:05:42|0.16342
07:05:44|0.16348
07:05:45|0.16351
07:05:46|0.16341
07:05:47|0.1634
07:05:47|0.1634
07:05:49|0.16336
07:05:50|0.1633
07:05:51|0.16332
07:05:53|0.16332
07:05:53|0.16332
07:05:55|0.16332
07:05:56|0.16332
07:05:57|0.16338
07:05:58|0.16336
07:05:59|0.16336
07:06:00|0.16346
07:06:01|0.1634
07:06:02|0.1634
07:06:02|0.16352
07:06:04|0.16355
07:06:04|0.16353
07:06:06|0.16351
07:06:07|0.16357
07:06:08|0.16359
07:06:09|0.1636
07:06:10|0.16354
07:06:11|0.16366
07:06:12|0.16366
07:06:13|0.16368
07:06:13|0.16375
07:06:15|0.1638
07:06:15|0.16366
07:06:17|0.16372
07:06:18|0.16377
07:06:19|0.16379
07:06:20|0.16397
07:06:21|0.16405
07:06:22|0.16401
07:06:23|0.16393
07:06:24|0.16394
07:06:25|0.16394
07:06:25|0.1639
07:06:26|0.16388
07:06:28|0.16386
07:06:29|0.16383
07:06:30|0.16383
07:06:31|0.16385
07:06:32|0.16384
07:06:34|0.16388
07:06:35|0.16388
07:06:36|0.16384
07:06:37|0.16388
07:06:38|0.16388
07:06:39|0.1639
07:06:41|0.1639
07:06:42|0.16388
07:06:43|0.16395
07:06:44|0.16395
07:06:45|0.16391
07:06:46|0.16392
07:06:47|0.16399
07:06:48|0.164
07:06:49|0.1641
07:06:50|0.16415
07:06:51|0.16412
07:06:52|0.16409
07:06:54|0.16408
07:06:54|0.16411
07:06:55|0.16412
07:06:56|0.16412
07:06:57|0.1641
07:06:58|0.1641
07:06:59|0.16415
07:07:00|0.16412
07:07:01|0.16416
07:07:02|0.16418
07:07:03|0.16421
07:07:04|0.16417
07:07:05|0.16421
07:07:06|0.1643
07:07:07|0.16437
07:07:08|0.16437
07:07:10|0.16435
07:07:10|0.16433
07:07:11|0.16432
07:07:12|0.16431
07:07:13|0.16433
07:07:14|0.16434
07:07:16|0.16436
07:07:16|0.16437
07:07:18|0.1644
07:07:18|0.16447
07:07:19|0.16445
07:07:20|0.16441
07:07:21|0.16439
07:07:22|0.1644
07:07:23|0.16443
07:07:25|0.16443
07:07:25|0.16435
07:07:27|0.16431
07:07:27|0.16431
07:07:28|0.1642
07:07:29|0.16428
07:07:30|0.16423
07:07:31|0.16429
07:07:33|0.16429
07:07:34|0.16432
07:07:35|0.16436
07:07:36|0.16436
07:07:37|0.16434
07:07:38|0.16434
07:07:39|0.16442
07:07:40|0.16444
07:07:41|0.16444
07:07:43|0.16443
07:07:43|0.1644
07:07:45|0.16438
07:07:46|0.16436
07:07:46|0.16437
07:07:48|0.16439
07:07:49|0.16436
07:07:49|0.1644
07:07:51|0.1644
07:07:52|0.1644
07:07:53|0.16436
07:07:53|0.1644
07:07:55|0.16436
07:07:56|0.16436
07:07:57|0.1644
07:07:58|0.16436
07:07:59|0.16433
07:08:00|0.16435
07:08:01|0.16435
07:08:02|0.16435
07:08:03|0.16436
07:08:04|0.16434
07:08:06|0.1644
07:08:06|0.16436
07:08:07|0.16432
07:08:08|0.16432
07:08:09|0.16436
07:08:11|0.16436
07:08:12|0.16425
07:08:12|0.16425
07:08:14|0.1642
07:08:14|0.16412
07:08:15|0.16408
07:08:16|0.16412
07:08:18|0.16412
07:08:18|0.16416
07:08:20|0.16423
07:08:20|0.16423
07:08:22|0.16423
07:08:23|0.16428
07:08:24|0.16424
07:08:24|0.16424
07:08:25|0.16424
07:08:26|0.16424
07:08:28|0.16424
07:08:29|0.16421
07:08:30|0.16426
07:08:30|0.16431
07:08:31|0.16432
07:08:33|0.16435
07:08:34|0.16438
07:08:36|0.16432
07:08:37|0.16436
07:08:39|0.16436
07:08:40|0.16436
07:08:40|0.16436
07:08:41|0.16436
07:08:43|0.16436
07:08:44|0.16436
07:08:45|0.1644
07:08:46|0.1643
07:08:47|0.16428
07:08:48|0.16421
07:08:49|0.16432
07:08:51|0.16452
07:08:51|0.16458
07:08:52|0.16466
07:08:53|0.16461
07:08:54|0.16459
07:08:55|0.16452
07:08:56|0.16479
07:08:58|0.16476
07:08:59|0.1648
07:08:59|0.16484
07:09:00|0.16484
07:09:01|0.16483
07:09:02|0.16483
07:09:03|0.16484
07:09:04|0.16484
07:09:05|0.16484
07:09:06|0.16488
07:09:07|0.16488
07:09:09|0.16488
07:09:10|0.16493
07:09:11|0.16489
07:09:11|0.16482
07:09:13|0.16481
07:09:13|0.16479
07:09:14|0.16463
07:09:15|0.16464
07:09:17|0.16448
07:09:17|0.16453
07:09:19|0.16462
07:09:19|0.16459
07:09:20|0.16464
07:09:21|0.16464
07:09:22|0.1646
07:09:23|0.16468
07:09:24|0.16464
07:09:25|0.16472
07:09:26|0.16474
07:09:28|0.16475
07:09:28|0.16476
07:09:30|0.16476
07:09:31|0.1648
07:09:32|0.16494
07:09:33|0.16492
07:09:34|0.16489
07:09:34|0.16496
07:09:37|0.16507
07:09:38|0.16504
07:09:39|0.16496
07:09:40|0.1649
07:09:41|0.16488
07:09:42|0.1649
07:09:43|0.1649
07:09:44|0.1648
07:09:45|0.16484
07:09:46|0.16475
07:09:47|0.16474
07:09:48|0.16472
07:09:49|0.16467
07:09:50|0.16464
07:09:51|0.16464
07:09:52|0.1646
07:09:53|0.16447
07:09:54|0.16444
07:09:55|0.16441
07:09:56|0.16443
07:09:57|0.1644
07:09:59|0.16444
07:10:00|0.1644
07:10:00|0.16438
07:10:02|0.16443
07:10:03|0.16452
07:10:03|0.16463
07:10:04|0.1646
07:10:05|0.16472
07:10:07|0.16472
07:10:08|0.16464
07:10:09|0.16468
07:10:10|0.16464
07:10:11|0.16464
07:10:12|0.16455
07:10:13|0.16456
07:10:14|0.16461
07:10:15|0.16477
07:10:16|0.16472
07:10:16|0.16472
07:10:18|0.16465
07:10:18|0.16464
07:10:20|0.16464
07:10:21|0.16472
07:10:21|0.16468
07:10:22|0.16458
07:10:24|0.16461
07:10:25|0.16455
07:10:26|0.16455
07:10:26|0.16455
07:10:28|0.16462
07:10:28|0.16462
07:10:29|0.16462
07:10:31|0.16452
07:10:31|0.16448
07:10:32|0.16448
07:10:34|0.16448
07:10:35|0.16452
07:10:36|0.16447
07:10:38|0.16448
07:10:39|0.16445
07:10:39|0.1644
07:10:40|0.16437
07:10:42|0.16432
07:10:43|0.16452
07:10:45|0.16446
07:10:45|0.16448
07:10:47|0.16448
07:10:48|0.16448
07:10:49|0.16448
07:10:49|0.16448
07:10:50|0.16448
07:10:52|0.16448
07:10:52|0.16458
07:10:54|0.16453
07:10:55|0.16454
07:10:56|0.16452
07:10:57|0.16447
07:10:57|0.16447
07:10:59|0.16434
07:10:59|0.16417
07:11:01|0.1643
07:11:02|0.16427
07:11:03|0.1644
07:11:03|0.1644
07:11:05|0.16438
07:11:06|0.16437
07:11:07|0.16435
07:11:08|0.16424
07:11:09|0.16424
07:11:09|0.16419
07:11:11|0.1642
07:11:11|0.16415
07:11:13|0.16424
07:11:14|0.16419
07:11:15|0.16428
07:11:16|0.16422
07:11:16|0.16411
07:11:18|0.16416
07:11:19|0.1642
07:11:20|0.16424
07:11:21|0.16421
07:11:22|0.16426
07:11:22|0.1642
07:11:23|0.1642
07:11:24|0.1642
07:11:25|0.16424
07:11:27|0.16426
07:11:28|0.16426
07:11:29|0.16426
07:11:30|0.16421
07:11:30|0.1642
07:11:32|0.1642
07:11:32|0.16425
07:11:33|0.16425
07:11:34|0.16426
07:11:36|0.16432
07:11:37|0.16431
07:11:38|0.1643
07:11:39|0.16431
07:11:40|0.16432
07:11:41|0.16428
07:11:42|0.16428
07:11:44|0.16437
07:11:44|0.16437
07:11:45|0.16435
07:11:47|0.16435
07:11:47|0.16432
07:11:49|0.16428
07:11:50|0.16432
07:11:51|0.16438
07:11:52|0.16437
07:11:52|0.16447
07:11:53|0.16445
07:11:54|0.16456
07:11:55|0.16455
07:11:57|0.16456
07:11:58|0.1646
07:11:59|0.16461
07:12:00|0.16459
07:12:01|0.16464
07:12:02|0.16463
07:12:03|0.16463
07:12:04|0.16464
07:12:05|0.16453
07:12:06|0.16455
07:12:07|0.16456
07:12:09|0.16451
07:12:10|0.16464
07:12:10|0.16463
07:12:12|0.16457
07:12:12|0.1646
07:12:13|0.16463
07:12:14|0.16465
07:12:15|0.16465
07:12:17|0.16465
07:12:17|0.16464
07:12:18|0.16471
07:12:20|0.16469
07:12:20|0.16472
07:12:21|0.16472
07:12:22|0.16479
07:12:23|0.16473
07:12:24|0.16476
07:12:25|0.16485
07:12:26|0.16485
07:12:27|0.16487
07:12:29|0.1648
07:12:29|0.16478
07:12:30|0.16475
07:12:31|0.16474
07:12:32|0.16474
07:12:33|0.16483
07:12:34|0.16483
07:12:36|0.16485
07:12:36|0.16488
07:12:37|0.16491
07:12:38|0.1649
07:12:40|0.1649
07:12:41|0.16489
07:12:42|0.16489
07:12:43|0.16489
07:12:44|0.16494
07:12:45|0.16494
07:12:46|0.16494
07:12:47|0.16494
07:12:48|0.16488
07:12:49|0.1649
07:12:50|0.1649
07:12:51|0.16491
07:12:53|0.16492
07:12:53|0.16495
07:12:54|0.16496
07:12:56|0.16498
07:12:56|0.16502
07:12:57|0.16501
07:12:58|0.16505
07:12:59|0.16512
07:13:00|0.16504
07:13:01|0.16508
07:13:02|0.16504
07:13:04|0.16506
07:13:04|0.1651
07:13:05|0.16515
07:13:06|0.1652
07:13:07|0.16518
07:13:09|0.16518
07:13:09|0.16522
07:13:11|0.16528
07:13:12|0.16532
07:13:13|0.16533
07:13:14|0.16532
07:13:15|0.16532
07:13:16|0.1653
07:13:17|0.16524
07:13:18|0.16535
07:13:19|0.16536
07:13:20|0.16532
07:13:21|0.16529
07:13:22|0.16536
07:13:23|0.16532
07:13:24|0.16536
07:13:25|0.16536
07:13:26|0.1654
07:13:27|0.1654
07:13:28|0.16534
07:13:29|0.16533
07:13:30|0.16533
07:13:31|0.1653
07:13:32|0.16531
07:13:33|0.16536
07:13:34|0.16536
07:13:35|0.16541
07:13:36|0.1654
07:13:37|0.16544
07:13:38|0.16548
07:13:39|0.16548
07:13:41|0.16537
07:13:42|0.16537
07:13:42|0.16537
07:13:43|0.1654
07:13:45|0.16544
07:13:46|0.16547
07:13:47|0.16548
07:13:48|0.16544
07:13:49|0.16544
07:13:50|0.16549
07:13:51|0.16551
07:13:52|0.16553
07:13:53|0.16546
07:13:54|0.16544
07:13:55|0.16552
07:13:56|0.16552
07:13:57|0.16556
07:13:58|0.16557
07:13:59|0.16562
07:14:01|0.1656
07:14:01|0.16554
07:14:03|0.16554
07:14:04|0.16562
07:14:05|0.16555
07:14:06|0.1656
07:14:06|0.1656
07:14:07|0.16564
07:14:09|0.16565
07:14:09|0.16574
07:14:10|0.16566
07:14:11|0.16566
07:14:13|0.16565
07:14:14|0.16546
07:14:15|0.1656
07:14:16|0.16555
07:14:17|0.16563
07:14:18|0.16567
07:14:19|0.16568
07:14:20|0.16568
07:14:21|0.16565
07:14:22|0.16576
07:14:23|0.16576
07:14:25|0.16576
07:14:25|0.16572
07:14:26|0.16584
07:14:27|0.16586
07:14:29|0.16583
07:14:29|0.1659
07:14:31|0.16589
07:14:32|0.16596
07:14:33|0.16596
07:14:33|0.16597
07:14:34|0.16597
07:14:36|0.166
07:14:36|0.166
07:14:37|0.166
07:14:38|0.16596
07:14:39|0.16604
07:14:40|0.16604
07:14:42|0.16604
07:14:44|0.16604
07:14:46|0.16603
07:14:46|0.16601
07:14:47|0.16604
07:14:49|0.1659
07:14:50|0.16583
07:14:51|0.16584
07:14:52|0.16581
07:14:53|0.16597
07:14:55|0.166
07:14:56|0.16596
07:14:57|0.166
07:14:58|0.16604
07:14:59|0.16604
07:14:59|0.16604
07:15:01|0.16605
07:15:01|0.16595
07:15:03|0.16578
07:15:03|0.16585
07:15:05|0.16573
07:15:07|0.16588
07:15:08|0.16582
07:15:10|0.16584
07:15:11|0.16583
07:15:12|0.16587
07:15:13|0.16587
07:15:14|0.16588
07:15:15|0.16585
07:15:16|0.16585
07:15:17|0.16586
07:15:18|0.16585
07:15:19|0.16589
07:15:20|0.16592
07:15:21|0.16592
07:15:22|0.166
07:15:23|0.1659
07:15:24|0.16588
07:15:25|0.1658
07:15:26|0.1657
07:15:27|0.1658
07:15:28|0.16572
07:15:29|0.16572
07:15:30|0.16568
07:15:31|0.16584
07:15:32|0.1659
07:15:33|0.16584
07:15:34|0.16575
07:15:35|0.16575
07:15:36|0.16572
07:15:37|0.16571
07:15:38|0.16572
07:15:39|0.16574
07:15:40|0.16574
07:15:41|0.16564
07:15:43|0.16566
07:15:44|0.16588
07:15:44|0.16584
07:15:46|0.16583
07:15:47|0.1658
07:15:48|0.16579
07:15:48|0.1658
07:15:50|0.1658
07:15:51|0.16564
07:15:52|0.16562
07:15:53|0.16564
07:15:54|0.16564
07:15:55|0.16566
07:15:56|0.1656
07:15:57|0.16558
07:15:58|0.1657
07:15:59|0.16579
07:16:00|0.16579
07:16:01|0.16584
07:16:02|0.16584
07:16:02|0.16582
07:16:04|0.16585
07:16:06|0.16581
07:16:06|0.1658
07:16:07|0.1658
07:16:08|0.16576
07:16:09|0.16576
07:16:10|0.16576
07:16:12|0.16572
07:16:12|0.16576
07:16:13|0.16568
07:16:14|0.1657
07:16:15|0.1657
07:16:16|0.16555
07:16:17|0.1656
07:16:18|0.1656
07:16:19|0.16556
07:16:20|0.16558
07:16:21|0.16548
07:16:23|0.1656
07:16:23|0.16567
07:16:24|0.16569
07:16:26|0.16564
07:16:27|0.16567
07:16:27|0.16567
07:16:28|0.16566
07:16:30|0.16553
07:16:30|0.16555
07:16:32|0.16558
07:16:32|0.16567
07:16:33|0.16558
07:16:35|0.16559
07:16:36|0.16559
07:16:37|0.16572
07:16:38|0.16564
07:16:39|0.16572
07:16:40|0.16571
07:16:41|0.16576
07:16:42|0.1657
07:16:44|0.16576
07:16:45|0.1658
07:16:46|0.1658
07:16:47|0.16577
07:16:49|0.16581
07:16:49|0.16591
07:16:51|0.1659
07:16:52|0.16584
07:16:53|0.16584
07:16:54|0.16584
07:16:55|0.16586
07:16:56|0.16586
07:16:57|0.16586
07:16:58|0.16586
07:17:00|0.1659
07:17:01|0.16588
07:17:03|0.16592
07:17:04|0.16592
07:17:04|0.16592
07:17:06|0.16589
07:17:07|0.1659
07:17:07|0.1659
07:17:08|0.16592
07:17:09|0.16592
07:17:11|0.16592
07:17:11|0.16594
07:17:12|0.16594
07:17:14|0.16594
07:17:15|0.16595
07:17:16|0.16595
07:17:16|0.16596
07:17:17|0.16592
07:17:18|0.16592
07:17:19|0.16596
07:17:21|0.166
07:17:21|0.16598
07:17:22|0.16603
07:17:24|0.16604
07:17:24|0.166
07:17:25|0.16602
07:17:26|0.16602
07:17:27|0.16604
07:17:28|0.16604
07:17:29|0.166
07:17:30|0.16604
07:17:31|0.16596
07:17:32|0.166
07:17:33|0.16598
07:17:35|0.16606
07:17:35|0.16599
07:17:36|0.16599
07:17:37|0.16604
07:17:39|0.16604
07:17:40|0.16604
07:17:40|0.16598
07:17:41|0.166
07:17:42|0.166
07:17:44|0.16601
07:17:44|0.16595
07:17:46|0.16595
07:17:47|0.166
07:17:48|0.16604
07:17:49|0.16609
07:17:50|0.16612
07:17:51|0.1661
07:17:52|0.16616
07:17:54|0.1661
07:17:54|0.1662
07:17:56|0.1662
07:17:57|0.16628
07:17:58|0.16624
07:17:59|0.1663
07:17:59|0.16628
07:18:00|0.16625
07:18:01|0.16624
07:18:03|0.16628
07:18:04|0.16631
07:18:05|0.16631
07:18:05|0.16631
07:18:06|0.1664
07:18:07|0.16636
07:18:08|0.16638
07:18:10|0.1664
07:18:10|0.16644
07:18:12|0.16636
07:18:13|0.16643
07:18:14|0.16642
07:18:15|0.16647
07:18:16|0.16648
07:18:17|0.16656
07:18:18|0.16664
07:18:19|0.16664
07:18:20|0.16668
07:18:20|0.1667
07:18:21|0.16665
07:18:24|0.16673
07:18:24|0.16673
07:18:25|0.16668
07:18:27|0.16676
07:18:27|0.16677
07:18:28|0.16673
07:18:30|0.16672
07:18:30|0.16671
07:18:32|0.16672
07:18:33|0.16676
07:18:33|0.1668
07:18:34|0.1668
07:18:35|0.16671
07:18:36|0.16675
07:18:37|0.16673
07:18:38|0.16668
07:18:39|0.16652
07:18:40|0.16655
07:18:41|0.16656
07:18:42|0.16663
07:18:44|0.16657
07:18:44|0.16664
07:18:45|0.16667
07:18:47|0.16663
07:18:48|0.16657
07:18:49|0.16663
07:18:50|0.16658
07:18:50|0.16664
07:18:52|0.16664
07:18:52|0.16662
07:18:54|0.16662
07:18:55|0.16661
07:18:56|0.16661
07:18:56|0.16665
07:18:58|0.16668
07:18:59|0.16675
07:18:59|0.16679
07:19:01|0.16668
07:19:02|0.16672
07:19:03|0.16679
07:19:04|0.16677
07:19:05|0.16684
07:19:06|0.16684
07:19:07|0.1668
07:19:08|0.1668
07:19:09|0.16679
07:19:10|0.16679
07:19:11|0.16688
07:19:12|0.16684
07:19:13|0.16684
07:19:14|0.16696
07:19:15|0.16693
07:19:16|0.16693
07:19:17|0.16704
07:19:18|0.16703
07:19:19|0.16688
07:19:20|0.16697
07:19:21|0.16696
07:19:22|0.16714
07:19:23|0.1671
07:19:24|0.16708
07:19:25|0.16707
07:19:26|0.16715
07:19:27|0.16707
07:19:28|0.16708
07:19:29|0.16727
07:19:30|0.16727
07:19:31|0.16733
07:19:32|0.16735
07:19:33|0.16738
07:19:34|0.1673
07:19:36|0.16725
07:19:36|0.1672
07:19:37|0.16724
07:19:39|0.16726
07:19:39|0.16732
07:19:40|0.16728
07:19:41|0.16732
07:19:42|0.16732
07:19:43|0.16725
07:19:45|0.16725
07:19:45|0.16724
07:19:47|0.16732
07:19:48|0.16732
07:19:49|0.16736
07:19:51|0.16733
07:19:52|0.16733
07:19:52|0.16727
07:19:54|0.16732
07:19:54|0.16729
07:19:56|0.16732
07:19:57|0.16724
07:19:58|0.16725
07:20:00|0.16726
07:20:01|0.16707
07:20:02|0.16712
07:20:03|0.16728
07:20:03|0.16731
07:20:04|0.16732
07:20:05|0.16727
07:20:07|0.16726
07:20:08|0.16716
07:20:08|0.16709
07:20:09|0.16709
07:20:11|0.16713
07:20:11|0.16716
07:20:13|0.16716
07:20:13|0.16714
07:20:14|0.16712
07:20:15|0.16716
07:20:16|0.16712
07:20:17|0.16716
07:20:18|0.16724
07:20:19|0.1672
07:20:20|0.1672
07:20:21|0.16728
07:20:22|0.16733
07:20:24|0.16729
07:20:25|0.16738
07:20:25|0.16738
07:20:26|0.1674
07:20:27|0.16736
07:20:29|0.16731
07:20:30|0.16732
07:20:31|0.16732
07:20:32|0.16737
07:20:32|0.1672
07:20:34|0.16724
07:20:35|0.16719
07:20:36|0.16729
07:20:37|0.16727
07:20:38|0.16735
07:20:39|0.16733
07:20:39|0.16734
07:20:40|0.16739
07:20:41|0.16736
07:20:43|0.1674
07:20:44|0.1674
07:20:45|0.16747
07:20:46|0.16751
07:20:48|0.16752
07:20:49|0.16748
07:20:50|0.16752
07:20:51|0.16747
07:20:52|0.16752
07:20:53|0.16751
07:20:53|0.16748
07:20:55|0.16748
07:20:55|0.16752
07:20:57|0.16752
07:20:57|0.16746
07:20:59|0.16728
07:21:00|0.16725
07:21:01|0.16733
07:21:02|0.16736
07:21:03|0.1673
07:21:03|0.16721
07:21:05|0.16708
07:21:05|0.16708
07:21:07|0.16708
07:21:08|0.1671
07:21:09|0.16713
07:21:09|0.16713
07:21:11|0.16706
07:21:12|0.16682
07:21:13|0.16696
07:21:14|0.16707
07:21:15|0.16708
07:21:16|0.16699
07:21:17|0.16702
07:21:18|0.167
07:21:19|0.16703
07:21:20|0.16706
07:21:21|0.16689
07:21:22|0.16693
07:21:23|0.16683
07:21:24|0.16688
07:21:25|0.16689
07:21:26|0.16697
07:21:27|0.16693
07:21:28|0.16693
07:21:29|0.16693
07:21:30|0.16695
07:21:31|0.16717
07:21:32|0.16722
07:21:34|0.16722
07:21:34|0.16721
07:21:35|0.16724
07:21:37|0.16713
07:21:37|0.16708
07:21:39|0.16708
07:21:40|0.16713
07:21:41|0.16713
07:21:41|0.16713
07:21:43|0.16716
07:21:44|0.16716
07:21:45|0.16709
07:21:45|0.167
07:21:47|0.16697
07:21:49|0.16693
07:21:49|0.16696
07:21:51|0.16705
07:21:51|0.167
07:21:52|0.167
07:21:53|0.16704
07:21:55|0.167
07:21:55|0.167
07:21:56|0.167
07:21:58|0.16711
07:21:58|0.16712
07:22:00|0.16712
07:22:00|0.16711
07:22:02|0.16715
07:22:03|0.16713
07:22:04|0.16719
07:22:04|0.16714
07:22:05|0.16712
07:22:07|0.16704
07:22:08|0.1671
07:22:08|0.16711
07:22:10|0.16711
07:22:11|0.16714
07:22:12|0.16716
07:22:13|0.16716
07:22:14|0.16722
07:22:15|0.16708
07:22:16|0.16708
07:22:17|0.16711
07:22:18|0.16708
07:22:19|0.1671
07:22:20|0.1671
07:22:21|0.1671
07:22:22|0.16712
07:22:23|0.16723
07:22:24|0.16728
07:22:25|0.16728
07:22:26|0.1674
07:22:27|0.1674
07:22:28|0.1674
07:22:29|0.1674
07:22:30|0.16737
07:22:31|0.16736
07:22:32|0.16744
07:22:33|0.16747
07:22:34|0.16748
07:22:35|0.16751
07:22:36|0.16752
07:22:37|0.16752
07:22:38|0.16752
07:22:39|0.1675
07:22:40|0.16758
07:22:41|0.16765
07:22:42|0.16764
07:22:43|0.16764
07:22:44|0.16769
07:22:45|0.16769
07:22:46|0.16766
07:22:47|0.16764
07:22:48|0.16767
07:22:50|0.16774
07:22:51|0.1677
07:22:52|0.16775
07:22:53|0.16779
07:22:55|0.1678
07:22:56|0.16784
07:22:56|0.16784
07:22:58|0.16784
07:22:58|0.16776
07:22:59|0.16786
07:23:01|0.1679
07:23:02|0.16786
07:23:02|0.16794
07:23:03|0.16797
07:23:04|0.16797
07:23:06|0.16799
07:23:06|0.1681
07:23:08|0.16814
07:23:08|0.16826
07:23:09|0.16832
07:23:11|0.16832
07:23:12|0.16832
07:23:13|0.16836
07:23:13|0.16832
07:23:14|0.16828
07:23:16|0.16828
07:23:17|0.1683
07:23:19|0.16825
07:23:19|0.16833
07:23:20|0.1678
07:23:21|0.16758
07:23:22|0.16736
07:23:23|0.16735
07:23:24|0.1676
07:23:25|0.1678
07:23:26|0.16787
07:23:27|0.16788
07:23:28|0.16782
07:23:29|0.1678
07:23:30|0.16778
07:23:31|0.16779
07:23:32|0.16794
07:23:33|0.16802
07:23:34|0.16792
07:23:35|0.16809
07:23:36|0.16821
07:23:37|0.16816
07:23:38|0.16824
07:23:39|0.16824
07:23:40|0.16824
07:23:41|0.16821
07:23:42|0.16808
07:23:43|0.16804
07:23:44|0.168
07:23:45|0.16788
07:23:46|0.16798
07:23:47|0.168
07:23:48|0.16797
07:23:50|0.16786
07:23:52|0.1678
07:23:53|0.16778
07:23:55|0.1678
07:23:56|0.1679
07:23:57|0.16782
07:23:57|0.16782
07:23:59|0.1678
07:24:00|0.16774
07:24:00|0.16761
07:24:02|0.1677
07:24:02|0.16763
07:24:05|0.16764
07:24:05|0.16776
07:24:07|0.16767
07:24:07|0.1676
07:24:08|0.16755
07:24:09|0.16754
07:24:11|0.16758
07:24:11|0.16766
07:24:13|0.16769
07:24:13|0.16774
07:24:15|0.1678
07:24:15|0.16754
07:24:17|0.16756
07:24:17|0.16766
07:24:19|0.16756
07:24:20|0.16755
07:24:21|0.16753
07:24:22|0.16752
07:24:22|0.16736
07:24:24|0.16744
07:24:24|0.16741
07:24:26|0.16748
07:24:27|0.16744
07:24:27|0.16734
07:24:28|0.16728
07:24:29|0.16728
07:24:30|0.16712
07:24:32|0.16714
07:24:33|0.16712
07:24:33|0.16716
07:24:34|0.16718
07:24:35|0.1672
07:24:36|0.1673
07:24:38|0.16727
07:24:38|0.16712
07:24:39|0.16714
07:24:40|0.16712
07:24:41|0.16714
07:24:43|0.1672
07:24:43|0.16732
07:24:44|0.16723
07:24:45|0.16716
07:24:46|0.1672
07:24:47|0.16722
07:24:49|0.16724
07:24:49|0.16743
07:24:51|0.1674
07:24:52|0.16742
07:24:54|0.16749
07:24:55|0.16748
07:24:56|0.16751
07:24:57|0.16744
07:24:58|0.1674
07:24:59|0.1674
07:25:00|0.16742
07:25:01|0.16723
07:25:02|0.16724
07:25:03|0.16728
07:25:04|0.16723
07:25:05|0.1672
07:25:06|0.16711
07:25:07|0.1672
07:25:08|0.16724
07:25:10|0.1672
07:25:10|0.16724
07:25:11|0.16724
07:25:13|0.16724
07:25:13|0.16728
07:25:15|0.16728
07:25:16|0.16711
07:25:16|0.16721
07:25:17|0.16721
07:25:18|0.16721
07:25:20|0.16715
07:25:20|0.1671
07:25:21|0.16716
07:25:23|0.1672
07:25:24|0.16732
07:25:24|0.16734
07:25:25|0.16734
07:25:26|0.16734
07:25:28|0.16724
07:25:29|0.16729
07:25:30|0.16728
07:25:31|0.16728
07:25:32|0.16728
07:25:33|0.16729
07:25:34|0.16722
07:25:34|0.16726
07:25:36|0.1672
07:25:37|0.1672
07:25:37|0.16728
07:25:38|0.16719
07:25:40|0.16717
07:25:41|0.16718
07:25:42|0.16716
07:25:43|0.16716
07:25:44|0.16719
07:25:45|0.16712
07:25:46|0.16706
07:25:47|0.16712
07:25:48|0.16708
07:25:49|0.16717
07:25:50|0.16713
07:25:51|0.16713
07:25:53|0.16712
07:25:53|0.16712
07:25:55|0.16714
07:25:56|0.16712
07:25:58|0.16709
07:25:59|0.16708
07:26:00|0.16715
07:26:00|0.16704
07:26:01|0.16704
07:26:03|0.16704
07:26:04|0.16698
07:26:05|0.16698
07:26:06|0.167
07:26:07|0.167
07:26:08|0.16702
07:26:09|0.16704
07:26:10|0.16695
07:26:11|0.16691
07:26:12|0.16696
07:26:13|0.16692
07:26:14|0.16696
07:26:15|0.16691
07:26:16|0.167
07:26:17|0.1672
07:26:18|0.16709
07:26:19|0.16709
07:26:20|0.16707
07:26:21|0.16706
07:26:22|0.16706
07:26:23|0.16707
07:26:24|0.16711
07:26:25|0.16714
07:26:26|0.1672
07:26:28|0.16724
07:26:28|0.16722
07:26:30|0.16699
07:26:30|0.16699
07:26:32|0.16704
07:26:33|0.16708
07:26:34|0.16712
07:26:35|0.16708
07:26:35|0.16724
07:26:37|0.1672
07:26:38|0.16724
07:26:38|0.16721
07:26:40|0.1672
07:26:41|0.16716
07:26:41|0.16714
07:26:43|0.16716
07:26:43|0.16718
07:26:44|0.1672
07:26:46|0.1672
07:26:47|0.16717
07:26:48|0.16721
07:26:48|0.1672
07:26:50|0.1672
07:26:51|0.16726
07:26:52|0.16739
07:26:54|0.1676
07:26:55|0.16752
07:26:56|0.16747
07:26:56|0.16748
07:26:57|0.1676
07:26:59|0.16758
07:26:59|0.16764
07:27:00|0.16764
07:27:01|0.16767
07:27:02|0.16764
07:27:04|0.16764
07:27:04|0.16769
07:27:06|0.16772
07:27:06|0.16775
07:27:07|0.16766
07:27:09|0.16764
07:27:09|0.16764
07:27:10|0.16761
07:27:12|0.1676
07:27:12|0.16757
07:27:13|0.16752
07:27:15|0.1676
07:27:16|0.16756
07:27:16|0.16756
07:27:18|0.16756
07:27:18|0.16764
07:27:19|0.16762
07:27:20|0.16769
07:27:21|0.16774
07:27:22|0.16778
07:27:23|0.16778
07:27:25|0.16778
07:27:25|0.16778
07:27:26|0.1677
07:27:27|0.16768
07:27:29|0.16767
07:27:30|0.16766
07:27:31|0.16766
07:27:32|0.16766
07:27:33|0.16772
07:27:34|0.16767
07:27:35|0.16764
07:27:36|0.1675
07:27:37|0.16742
07:27:38|0.16744
07:27:39|0.16748
07:27:40|0.16752
07:27:41|0.16762
07:27:42|0.16764
07:27:43|0.1676
07:27:44|0.1676
07:27:45|0.1676
07:27:46|0.16753
07:27:47|0.1675
07:27:48|0.1675
07:27:49|0.16764
07:27:50|0.16767
07:27:51|0.16768
07:27:52|0.16768
07:27:53|0.16764
07:27:54|0.16764
07:27:56|0.16755
07:27:57|0.16755
07:27:57|0.16755
07:27:59|0.16756
07:28:00|0.16759
07:28:01|0.16768
07:28:02|0.1677
07:28:03|0.16767
07:28:04|0.16768
07:28:05|0.16768
07:28:07|0.16768
07:28:08|0.16768
07:28:09|0.16768
07:28:10|0.16768
07:28:10|0.16768
07:28:11|0.16768
07:28:13|0.16768
07:28:13|0.16768
07:28:15|0.16764
07:28:16|0.16769
07:28:17|0.16764
07:28:17|0.16772
07:28:18|0.16778
07:28:20|0.16776
07:28:21|0.16776
07:28:21|0.16764
07:28:23|0.16768
07:28:24|0.16768
07:28:25|0.16772
07:28:26|0.16776
07:28:27|0.16772
07:28:28|0.16772
07:28:29|0.16764
07:28:30|0.16769
07:28:32|0.16764
07:28:32|0.16768
07:28:33|0.1677
07:28:35|0.16772
07:28:35|0.16768
07:28:36|0.16768
07:28:37|0.16765
07:28:38|0.16768
07:28:40|0.16775
07:28:40|0.16775
07:28:41|0.16778
07:28:42|0.16781
07:28:43|0.16776
07:28:44|0.16776
07:28:45|0.16774
07:28:46|0.1677
07:28:48|0.16776
07:28:48|0.16776
07:28:50|0.16776
07:28:51|0.16768
07:28:51|0.16762
07:28:52|0.1676
07:28:53|0.16759
07:28:54|0.16765
07:28:56|0.1676
07:28:58|0.1676
07:28:59|0.16764
07:29:00|0.16767
07:29:01|0.16769
07:29:03|0.16769
07:29:04|0.16769
07:29:05|0.16768
07:29:05|0.16774
07:29:07|0.16777
07:29:07|0.16777
07:29:09|0.1678
07:29:09|0.1678
07:29:10|0.16774
07:29:12|0.16762
07:29:13|0.16762
07:29:14|0.16759
07:29:15|0.16764
07:29:16|0.16764
07:29:17|0.16764
07:29:18|0.16752
07:29:19|0.16756
07:29:20|0.16756
07:29:21|0.16752
07:29:22|0.16759
07:29:24|0.16752
07:29:24|0.16752
07:29:26|0.16761
07:29:26|0.16761
07:29:27|0.16755
07:29:29|0.16735
07:29:30|0.16728
07:29:30|0.16728
07:29:32|0.16732
07:29:32|0.16732
07:29:33|0.16724
07:29:34|0.16722
07:29:35|0.16718
07:29:36|0.16704
07:29:38|0.16707
07:29:38|0.16709
07:29:40|0.16716
07:29:40|0.16716
07:29:42|0.16708
07:29:42|0.16696
07:29:43|0.16697
07:29:45|0.167
07:29:46|0.16696
07:29:46|0.16702
07:29:48|0.16708
07:29:48|0.16728
07:29:50|0.16732
07:29:51|0.16738
07:29:52|0.16741
07:29:53|0.16752
07:29:54|0.16752
07:29:54|0.16747
07:29:57|0.16753
07:29:57|0.16752
07:29:58|0.16752
07:30:00|0.16752
07:30:01|0.16748
07:30:02|0.16752
07:30:03|0.16721
07:30:03|0.16728
07:30:06|0.16734
07:30:06|0.16734
07:30:08|0.16736
07:30:09|0.16737
07:30:09|0.1674
07:30:10|0.1674
07:30:11|0.1674
07:30:12|0.1674
07:30:13|0.1674
07:30:14|0.16732
07:30:15|0.1673
07:30:16|0.16719
07:30:17|0.16708
07:30:18|0.16719
07:30:19|0.16728
07:30:20|0.16725
07:30:21|0.16725
07:30:22|0.16726
07:30:23|0.16726
07:30:24|0.1673
07:30:26|0.16741
07:30:26|0.16742
07:30:27|0.16738
07:30:28|0.16732
07:30:30|0.16733
07:30:30|0.16728
07:30:31|0.16737
07:30:32|0.16732
07:30:33|0.16732
07:30:35|0.16734
07:30:35|0.16739
07:30:36|0.16736
07:30:37|0.16738
07:30:38|0.16747
07:30:39|0.16747
07:30:40|0.16744
07:30:41|0.16747
07:30:43|0.16747
07:30:43|0.16751
07:30:44|0.16743
07:30:45|0.16748
07:30:46|0.16755
07:30:48|0.16752
07:30:49|0.16751
07:30:50|0.16747
07:30:50|0.16749
07:30:52|0.16735
07:30:53|0.16735
07:30:53|0.16724
07:30:54|0.16732
07:30:55|0.16724
07:30:57|0.16728
07:30:58|0.16727
07:30:59|0.16728
07:31:00|0.1673
07:31:01|0.1673
07:31:02|0.16744
07:31:03|0.16745
07:31:04|0.16745
07:31:05|0.16745
07:31:06|0.1674
07:31:07|0.16724
07:31:09|0.16728
07:31:10|0.16724
07:31:11|0.16724
07:31:11|0.16716
07:31:13|0.1672
07:31:13|0.1672
07:31:14|0.16716
07:31:15|0.16718
07:31:17|0.16713
07:31:17|0.16711
07:31:18|0.16716
07:31:20|0.16711
07:31:21|0.16712
07:31:21|0.16716
07:31:22|0.1672
07:31:24|0.16721
07:31:25|0.16721
07:31:25|0.16721
07:31:26|0.16731
07:31:28|0.16732
07:31:28|0.1674
07:31:30|0.16745
07:31:30|0.1674
07:31:32|0.16736
07:31:33|0.16739
07:31:34|0.16741
07:31:34|0.16739
07:31:35|0.16739
07:31:36|0.16742
07:31:37|0.16743
07:31:38|0.16741
07:31:39|0.16739
07:31:41|0.16738
07:31:41|0.16723
07:31:42|0.16728
07:31:44|0.1672
07:31:45|0.16716
07:31:46|0.16719
07:31:47|0.16716
07:31:48|0.1674
07:31:49|0.16737
07:31:50|0.16718
07:31:51|0.16708
07:31:52|0.16718
07:31:53|0.16716
07:31:54|0.16716
07:31:55|0.16711
07:31:56|0.16708
07:31:57|0.16712
07:31:59|0.16704
07:32:00|0.16708
07:32:02|0.1671
07:32:03|0.16712
07:32:04|0.16733
07:32:06|0.16718
07:32:07|0.16712
07:32:08|0.16711
07:32:08|0.16714
07:32:10|0.16714
07:32:11|0.16732
07:32:11|0.1673
07:32:13|0.16727
07:32:13|0.16728
07:32:15|0.16725
07:32:16|0.16725
07:32:17|0.16724
07:32:18|0.16719
07:32:19|0.16711
07:32:20|0.16712
07:32:21|0.16696
07:32:21|0.16694
07:32:23|0.167
07:32:24|0.16696
07:32:25|0.16698
07:32:26|0.16696
07:32:27|0.167
07:32:27|0.16701
07:32:29|0.167
07:32:30|0.167
07:32:31|0.16695
07:32:31|0.167
07:32:33|0.16702
07:32:34|0.16698
07:32:35|0.16698
07:32:35|0.16696
07:32:37|0.16689
07:32:37|0.16692
07:32:39|0.16692
07:32:39|0.16692
07:32:41|0.16696
07:32:41|0.16696
07:32:43|0.16696
07:32:44|0.16706
07:32:44|0.16708
07:32:46|0.16709
07:32:47|0.16718
07:32:47|0.16712
07:32:48|0.16712
07:32:50|0.16707
07:32:51|0.16701
07:32:52|0.16698
07:32:53|0.16698
07:32:54|0.16698
07:32:54|0.16696
07:32:56|0.16696
07:32:57|0.16693
07:32:58|0.16696
07:32:58|0.16696
07:33:01|0.16684
07:33:02|0.16688
07:33:03|0.16688
07:33:04|0.1669
07:33:04|0.16684
07:33:05|0.16688
07:33:07|0.16688
07:33:07|0.16692
07:33:09|0.1669
07:33:09|0.1669
07:33:11|0.16702
07:33:12|0.16687
07:33:13|0.16691
07:33:13|0.16693
07:33:14|0.16687
07:33:16|0.16683
07:33:17|0.16688
07:33:18|0.16691
07:33:19|0.16691
07:33:20|0.16693
07:33:21|0.16688
07:33:23|0.16691
07:33:23|0.16692
07:33:24|0.16696
07:33:25|0.167
07:33:26|0.16699
07:33:28|0.16699
07:33:28|0.16691
07:33:29|0.16682
07:33:31|0.16672
07:33:31|0.16664
07:33:32|0.16672
07:33:33|0.16664
07:33:35|0.16664
07:33:35|0.16668
07:33:37|0.16674
07:33:38|0.16674
07:33:39|0.16676
07:33:39|0.1668
07:33:40|0.1668
07:33:41|0.16688
07:33:42|0.16685
07:33:44|0.16689
07:33:45|0.1668
07:33:46|0.16674
07:33:46|0.16683
07:33:47|0.16676
07:33:49|0.16675
07:33:49|0.16679
07:33:51|0.16658
07:33:52|0.16663
07:33:53|0.16662
07:33:54|0.16658
07:33:55|0.16638
07:33:56|0.1665
07:33:57|0.16652
07:33:58|0.16665
07:33:59|0.16667
07:34:01|0.16664
07:34:02|0.1666
07:34:03|0.1666
07:34:04|0.16656
07:34:06|0.16652
07:34:06|0.16656
07:34:08|0.16651
07:34:09|0.16644
07:34:09|0.16644
07:34:11|0.16648
07:34:12|0.16648
07:34:13|0.16643
07:34:13|0.16644
07:34:14|0.16644
07:34:16|0.16643
07:34:16|0.16639
07:34:18|0.16636
07:34:19|0.16631
07:34:20|0.16632
07:34:22|0.16623
07:34:22|0.16624
07:34:23|0.1663
07:34:24|0.1662
07:34:26|0.16623
07:34:26|0.16623
07:34:27|0.16624
07:34:28|0.16632
07:34:29|0.1664
07:34:30|0.1664
07:34:31|0.16626
07:34:33|0.16643
07:34:33|0.1664
07:34:34|0.16634
07:34:35|0.16636
07:34:37|0.16626
07:34:38|0.16633
07:34:38|0.16632
07:34:39|0.16636
07:34:41|0.16636
07:34:41|0.16636
07:34:42|0.16633
07:34:44|0.16633
07:34:44|0.16633
07:34:45|0.1663
07:34:47|0.16625
07:34:48|0.1662
07:34:48|0.16618
07:34:50|0.16612
07:34:51|0.16616
07:34:51|0.16621
07:34:52|0.16626
07:34:53|0.16622
07:34:54|0.16628
07:34:55|0.16636
07:34:56|0.16638
07:34:57|0.1664
07:34:58|0.16636
07:35:00|0.16636
07:35:00|0.16631
07:35:02|0.1664
07:35:03|0.16644
07:35:03|0.16651
07:35:05|0.16646
07:35:06|0.16652
07:35:08|0.16657
07:35:08|0.16664
07:35:10|0.16659
07:35:11|0.16652
07:35:11|0.16647
07:35:13|0.16645
07:35:13|0.16635
07:35:15|0.16639
07:35:16|0.16644
07:35:17|0.1665
07:35:18|0.16644
07:35:19|0.16644
07:35:19|0.1664
07:35:21|0.16637
07:35:22|0.16637
07:35:23|0.16641
07:35:23|0.16646
07:35:25|0.16646
07:35:26|0.16641
07:35:26|0.1665
07:35:27|0.16644
07:35:29|0.16639
07:35:30|0.16634
07:35:30|0.16634
07:35:32|0.16648
07:35:33|0.16658
07:35:34|0.16657
07:35:35|0.16651
07:35:35|0.16648
07:35:37|0.16648
07:35:38|0.16644
07:35:39|0.16648
07:35:40|0.16647
07:35:41|0.16653
07:35:42|0.1666
07:35:43|0.1665
07:35:44|0.16652
07:35:45|0.16652
07:35:46|0.16652
07:35:47|0.16658
07:35:48|0.16652
07:35:49|0.16651
07:35:50|0.16649
07:35:51|0.16649
07:35:52|0.16657
07:35:53|0.1665
07:35:54|0.16648
07:35:55|0.16662
07:35:56|0.16665
07:35:57|0.16664
07:35:58|0.1666
07:35:59|0.1666
07:36:00|0.16655
07:36:01|0.16652
07:36:03|0.16656
07:36:03|0.16656
07:36:06|0.16649
07:36:07|0.16649
07:36:07|0.16649
07:36:08|0.16649
07:36:09|0.16653
07:36:10|0.16653
07:36:12|0.16662
07:36:13|0.16667
07:36:14|0.16671
07:36:14|0.16668
07:36:16|0.16668
07:36:17|0.16673
07:36:18|0.16678
07:36:19|0.16675
07:36:21|0.16675
07:36:21|0.16675
07:36:22|0.16674
07:36:24|0.16681
07:36:25|0.16682
07:36:25|0.16686
07:36:27|0.16686
07:36:27|0.16686
07:36:28|0.16688
07:36:29|0.16685
07:36:30|0.16679
07:36:32|0.16688
07:36:33|0.16688
07:36:33|0.16692
07:36:34|0.16692
07:36:35|0.16696
07:36:36|0.16698
07:36:38|0.16694
07:36:39|0.16688
07:36:40|0.16692
07:36:41|0.16688
07:36:41|0.16683
07:36:42|0.16684
07:36:43|0.16688
07:36:45|0.16688
07:36:46|0.16688
07:36:46|0.16687
07:36:48|0.16688
07:36:49|0.16691
07:36:50|0.1669
07:36:50|0.1669
07:36:52|0.16683
07:36:53|0.1668
07:36:54|0.1668
07:36:54|0.1668
07:36:56|0.1668
07:36:57|0.16678
07:36:58|0.16678
07:36:59|0.16684
07:37:00|0.16684
07:37:01|0.1668
07:37:03|0.16693
07:37:04|0.16686
07:37:04|0.16684
07:37:06|0.16687
07:37:07|0.1669
07:37:07|0.16706
07:37:09|0.16707
07:37:10|0.16706
07:37:11|0.16706
07:37:12|0.16704
07:37:13|0.16706
07:37:14|0.16701
07:37:14|0.167
07:37:16|0.16699
07:37:17|0.16696
07:37:18|0.16696
07:37:19|0.16699
07:37:20|0.16699
07:37:21|0.16704
07:37:21|0.1671
07:37:22|0.16706
07:37:24|0.1671
07:37:25|0.16712
07:37:26|0.16714
07:37:27|0.16707
07:37:28|0.16697
07:37:29|0.167
07:37:30|0.16695
07:37:31|0.16708
07:37:32|0.16708
07:37:33|0.16704
07:37:34|0.16704
07:37:35|0.16705
07:37:36|0.16703
07:37:37|0.167
07:37:38|0.16695
07:37:39|0.16692
07:37:40|0.16688
07:37:41|0.16687
07:37:42|0.16692
07:37:43|0.16694
07:37:44|0.16702
07:37:45|0.16701
07:37:46|0.16699
07:37:47|0.16704
07:37:48|0.16708
07:37:49|0.167
07:37:50|0.167
07:37:51|0.16697
07:37:52|0.16692
07:37:53|0.16692
07:37:54|0.16692
07:37:55|0.16688
07:37:56|0.16688
07:37:57|0.16688
07:37:58|0.16694
07:37:59|0.16687
07:38:00|0.16692
07:38:01|0.16699
07:38:02|0.16701
07:38:03|0.16698
07:38:05|0.16697
07:38:05|0.16696
07:38:07|0.16696
07:38:07|0.16696
07:38:09|0.167
07:38:11|0.16696
07:38:11|0.16706
07:38:13|0.16706
07:38:14|0.16704
07:38:14|0.16704
07:38:16|0.16701
07:38:16|0.16701
07:38:18|0.16701
07:38:18|0.16701
07:38:20|0.16701
07:38:20|0.16716
07:38:22|0.16712
07:38:23|0.16707
07:38:24|0.16712
07:38:25|0.16708
07:38:25|0.16707
07:38:26|0.16706
07:38:27|0.16712
07:38:29|0.16708
07:38:30|0.16708
07:38:31|0.16708
07:38:31|0.16718
07:38:33|0.16715
07:38:34|0.16721
07:38:34|0.16714
07:38:35|0.16713
07:38:37|0.16715
07:38:37|0.16715
07:38:39|0.16715
07:38:39|0.16729
07:38:40|0.16724
07:38:41|0.16722
07:38:43|0.16718
07:38:44|0.16715
07:38:45|0.16715
07:38:46|0.16715
07:38:47|0.16715
07:38:48|0.16715
07:38:49|0.1672
07:38:50|0.1672
07:38:51|0.16725
07:38:52|0.16724
07:38:53|0.1672
07:38:54|0.16725
07:38:55|0.16724
07:38:56|0.1672
07:38:57|0.1672
07:38:58|0.16717
07:38:59|0.16717
07:39:00|0.16711
07:39:01|0.1671
07:39:02|0.16716
07:39:03|0.16712
07:39:05|0.16706
07:39:06|0.16698
07:39:07|0.16695
07:39:09|0.16714
07:39:09|0.16714
07:39:10|0.16707
07:39:11|0.16707
07:39:13|0.16707
07:39:14|0.167
07:39:15|0.16696
07:39:15|0.16693
07:39:17|0.1669
07:39:18|0.16696
07:39:18|0.16688
07:39:20|0.16688
07:39:20|0.16688
07:39:21|0.16683
07:39:22|0.16685
07:39:23|0.16685
07:39:24|0.16688
07:39:26|0.16689
07:39:26|0.16688
07:39:27|0.16688
07:39:28|0.16688
07:39:30|0.16688
07:39:31|0.16688
07:39:31|0.16681
07:39:33|0.16681
07:39:34|0.16676
07:39:34|0.16676
07:39:36|0.16676
07:39:36|0.16671
07:39:38|0.16676
07:39:39|0.16676
07:39:40|0.16676
07:39:40|0.16676
07:39:42|0.16668
07:39:42|0.16662
07:39:43|0.16667
07:39:44|0.16667
07:39:45|0.16667
07:39:46|0.16655
07:39:47|0.16652
07:39:48|0.16654
07:39:49|0.16652
07:39:50|0.16652
07:39:51|0.1665
07:39:52|0.16658
07:39:53|0.16657
07:39:54|0.16657
07:39:56|0.16656
07:39:56|0.16656
07:39:57|0.16656
07:39:59|0.16656
07:40:00|0.16656
07:40:01|0.16654
07:40:02|0.16641
07:40:03|0.16641
07:40:04|0.16643
07:40:05|0.1664
07:40:07|0.1664
07:40:08|0.16646
07:40:09|0.16644
07:40:11|0.16636
07:40:12|0.16639
07:40:13|0.16639
07:40:14|0.1665
07:40:14|0.16649
07:40:16|0.16644
07:40:17|0.1664
07:40:18|0.1664
07:40:19|0.16636
07:40:20|0.16636
07:40:21|0.16636
07:40:22|0.1664
07:40:23|0.16645
07:40:24|0.16643
07:40:25|0.16644
07:40:26|0.16643
07:40:27|0.16643
07:40:28|0.16644
07:40:29|0.16639
07:40:30|0.1664
07:40:31|0.16633
07:40:32|0.1664
07:40:33|0.1665
07:40:34|0.16649
07:40:35|0.16649
07:40:36|0.16648
07:40:37|0.16648
07:40:38|0.16648
07:40:39|0.16645
07:40:40|0.16652
07:40:41|0.16652
07:40:42|0.16655
07:40:43|0.16669
07:40:44|0.16671
07:40:45|0.16664
07:40:46|0.16663
07:40:47|0.16666
07:40:48|0.16664
07:40:49|0.16664
07:40:50|0.16668
07:40:51|0.16672
07:40:52|0.16676
07:40:53|0.16686
07:40:54|0.16692
07:40:55|0.16688
07:40:56|0.16687
07:40:57|0.16688
07:40:58|0.16688
07:40:59|0.16685
07:41:00|0.16684
07:41:01|0.16689
07:41:02|0.16692
07:41:03|0.16697
07:41:04|0.16698
07:41:05|0.16695
07:41:06|0.16695
07:41:08|0.16691
07:41:08|0.16686
07:41:10|0.16688
07:41:11|0.1668
07:41:11|0.16678
07:41:13|0.16681
07:41:13|0.16676
07:41:15|0.16672
07:41:16|0.16666
07:41:18|0.16661
07:41:18|0.16668
07:41:19|0.16676
07:41:21|0.16672
07:41:22|0.16672
07:41:22|0.16672
07:41:23|0.16668
07:41:24|0.16682
07:41:25|0.16685
07:41:26|0.16688
07:41:28|0.16692
07:41:29|0.1669
07:41:29|0.16691
07:41:31|0.16691
07:41:32|0.16688
07:41:33|0.16687
07:41:34|0.16694
07:41:35|0.16693
07:41:35|0.16692
07:41:36|0.16696
07:41:37|0.16697
07:41:38|0.16692
07:41:39|0.16692
07:41:40|0.16693
07:41:42|0.16696
07:41:43|0.16696
07:41:44|0.16694
07:41:44|0.16694
07:41:45|0.16685
07:41:46|0.16688
07:41:48|0.16688
07:41:49|0.16684
07:41:50|0.16684
07:41:51|0.16682
07:41:52|0.16671
07:41:53|0.16674
07:41:54|0.16669
07:41:54|0.16669
07:41:56|0.16669
07:41:57|0.16668
07:41:58|0.16672
07:41:59|0.16675
07:42:00|0.16683
07:42:01|0.1668
07:42:02|0.1668
07:42:03|0.1668
07:42:04|0.16676
07:42:05|0.16676
07:42:06|0.16672
07:42:07|0.16674
07:42:09|0.16664
07:42:11|0.16661
07:42:12|0.16668
07:42:13|0.16668
07:42:14|0.16668
07:42:15|0.16668
07:42:16|0.16676
07:42:16|0.16675
07:42:18|0.16677
07:42:19|0.16672
07:42:19|0.16667
07:42:21|0.16666
07:42:22|0.16666
07:42:22|0.16666
07:42:24|0.16666
07:42:25|0.16668
07:42:25|0.16658
07:42:26|0.16658
07:42:27|0.16652
07:42:28|0.1665
07:42:29|0.16652
07:42:30|0.16652
07:42:32|0.16648
07:42:32|0.16652
07:42:34|0.16652
07:42:34|0.16647
07:42:35|0.1664
07:42:36|0.16644
07:42:38|0.16638
07:42:39|0.16636
07:42:40|0.16632
07:42:40|0.16637
07:42:41|0.16636
07:42:42|0.16636
07:42:44|0.16636
07:42:45|0.16636
07:42:46|0.1664
07:42:47|0.1664
07:42:48|0.1664
07:42:48|0.16639
07:42:50|0.16639
07:42:50|0.16639
07:42:52|0.16642
07:42:52|0.16642
07:42:55|0.16642
07:42:55|0.16642
07:42:56|0.16642
07:42:57|0.16642
07:42:58|0.16638
07:42:59|0.16638
07:43:00|0.1664
07:43:01|0.1664
07:43:03|0.16644
07:43:04|0.16644
07:43:04|0.16649
07:43:06|0.16652
07:43:06|0.16656
07:43:08|0.16664
07:43:09|0.16654
07:43:09|0.16656
07:43:11|0.16656
07:43:12|0.16656
07:43:13|0.16656
07:43:14|0.16656
07:43:15|0.16656
07:43:16|0.1666
07:43:17|0.1666
07:43:18|0.16668
07:43:19|0.16674
07:43:21|0.16676
07:43:22|0.16672
07:43:23|0.16672
07:43:24|0.16676
07:43:25|0.16676
07:43:26|0.16684
07:43:27|0.16684
07:43:28|0.16687
07:43:29|0.1669
07:43:30|0.16688
07:43:31|0.16682
07:43:32|0.16685
07:43:33|0.16679
07:43:34|0.16677
07:43:35|0.16677
07:43:36|0.16677
07:43:37|0.16677
07:43:38|0.16676
07:43:39|0.16676
07:43:40|0.16675
07:43:41|0.16671
07:43:42|0.1667
07:43:43|0.16668
07:43:44|0.16672
07:43:45|0.16668
07:43:46|0.16667
07:43:47|0.16672
07:43:48|0.16672
07:43:49|0.16672
07:43:50|0.16674
07:43:51|0.16674
07:43:52|0.16671
07:43:53|0.16671
07:43:54|0.16671
07:43:55|0.16672
07:43:57|0.16672
07:43:57|0.16669
07:43:58|0.16662
07:43:59|0.16663
07:44:00|0.16661
07:44:01|0.16665
07:44:02|0.16657
07:44:03|0.16668
07:44:04|0.16668
07:44:05|0.1666
07:44:06|0.16667
07:44:07|0.1666
07:44:09|0.16659
07:44:10|0.16656
07:44:11|0.16656
07:44:12|0.16652
07:44:13|0.16645
07:44:14|0.16646
07:44:15|0.16641
07:44:16|0.16646
07:44:17|0.16642
07:44:17|0.16642
07:44:19|0.16641
07:44:20|0.16638
07:44:22|0.16639
07:44:23|0.1664
07:44:23|0.16642
07:44:24|0.1664
07:44:26|0.16634
07:44:27|0.16637
07:44:27|0.16637
07:44:29|0.16634
07:44:30|0.16632
07:44:31|0.16636
07:44:32|0.16632
07:44:33|0.16631
07:44:33|0.16634
07:44:34|0.16616
07:44:35|0.16619
07:44:37|0.16619
07:44:39|0.16614
07:44:39|0.16614
07:44:40|0.16615
07:44:41|0.1661
07:44:42|0.16604
07:44:43|0.16608
07:44:44|0.16604
07:44:45|0.16606
07:44:46|0.16599
07:44:47|0.16596
07:44:48|0.16596
07:44:50|0.16592
07:44:50|0.16595
07:44:51|0.16597
07:44:52|0.16592
07:44:54|0.16592
07:44:54|0.16592
07:44:56|0.16598
07:44:56|0.166
07:44:58|0.16608
07:44:59|0.16608
07:45:00|0.1658
07:45:01|0.1658
07:45:01|0.1658
07:45:03|0.1658
07:45:04|0.16577
07:45:04|0.16572
07:45:06|0.16573
07:45:06|0.16556
07:45:08|0.16552
07:45:09|0.16548
07:45:10|0.16554
07:45:10|0.16555
07:45:13|0.16561
07:45:13|0.16567
07:45:15|0.16568
07:45:16|0.16571
07:45:16|0.16577
07:45:18|0.16574
07:45:19|0.16576
07:45:19|0.16568
07:45:21|0.16573
07:45:21|0.16568
07:45:23|0.16568
07:45:24|0.16562
07:45:24|0.16555
07:45:25|0.16552
07:45:26|0.16556
07:45:28|0.16552
07:45:29|0.1656
07:45:30|0.16565
07:45:31|0.16568
07:45:32|0.16568
07:45:33|0.16566
07:45:34|0.1656
07:45:35|0.16572
07:45:36|0.16537
07:45:37|0.16543
07:45:38|0.16542
07:45:39|0.16538
07:45:40|0.16538
07:45:41|0.16532
07:45:42|0.16535
07:45:43|0.16528
07:45:44|0.16522
07:45:45|0.16531
07:45:46|0.16535
07:45:47|0.16534
07:45:48|0.16539
07:45:49|0.16534
07:45:50|0.16532
07:45:51|0.16532
07:45:52|0.16532
07:45:53|0.16532
07:45:54|0.16541
07:45:55|0.16546
07:45:56|0.16546
07:45:57|0.16552
07:45:58|0.16546
07:45:59|0.16543
07:46:00|0.16542
07:46:01|0.16546
07:46:02|0.16548
07:46:03|0.16548
07:46:04|0.16552
07:46:05|0.16562
07:46:06|0.16566
07:46:07|0.16572
07:46:08|0.16544
07:46:09|0.16544
07:46:10|0.16547
07:46:11|0.16546
07:46:13|0.16547
07:46:13|0.16544
07:46:14|0.16544
07:46:15|0.16548
07:46:16|0.16544
07:46:18|0.16548
07:46:19|0.16548
07:46:20|0.16547
07:46:20|0.16548
07:46:21|0.16548
07:46:23|0.1656
07:46:23|0.16532
07:46:25|0.16535
07:46:26|0.16532
07:46:27|0.16535
07:46:28|0.16537
07:46:28|0.16537
07:46:30|0.16536
07:46:31|0.16532
07:46:32|0.16531
07:46:33|0.16531
07:46:34|0.1653
07:46:35|0.16531
07:46:36|0.16534
07:46:36|0.16535
07:46:38|0.16538
07:46:38|0.16538
07:46:40|0.16533
07:46:41|0.16532
07:46:43|0.16528
07:46:43|0.16536
07:46:44|0.16533
07:46:46|0.16536
07:46:46|0.16534
07:46:48|0.1654
07:46:48|0.16534
07:46:49|0.16539
07:46:50|0.16539
07:46:51|0.1653
07:46:52|0.16528
07:46:53|0.16531
07:46:54|0.16531
07:46:55|0.16528
07:46:56|0.16531
07:46:57|0.16525
07:46:58|0.1652
07:46:59|0.16523
07:47:00|0.16515
07:47:01|0.16516
07:47:02|0.16516
07:47:03|0.16521
07:47:04|0.16524
07:47:05|0.1653
07:47:06|0.16536
07:47:07|0.16528
07:47:08|0.16534
07:47:09|0.16538
07:47:10|0.16539
07:47:11|0.16534
07:47:13|0.16538
07:47:14|0.16532
07:47:16|0.16532
07:47:16|0.16532
07:47:18|0.16542
07:47:19|0.16536
07:47:20|0.16534
07:47:22|0.16529
07:47:23|0.16524
07:47:23|0.16528
07:47:24|0.16531
07:47:25|0.16533
07:47:27|0.16533
07:47:27|0.16532
07:47:29|0.16527
07:47:29|0.16515
07:47:30|0.16512
07:47:31|0.16512
07:47:32|0.16513
07:47:34|0.16517
07:47:35|0.16521
07:47:36|0.1651
07:47:36|0.16504
07:47:37|0.16512
07:47:38|0.16509
07:47:40|0.16511
07:47:41|0.16508
07:47:42|0.16508
07:47:42|0.16508
07:47:43|0.16505
07:47:45|0.16504
07:47:46|0.16504
07:47:46|0.16499
07:47:48|0.16504
07:47:48|0.16504
07:47:50|0.16507
07:47:51|0.16506
07:47:52|0.16506
07:47:53|0.16509
07:47:54|0.16506
07:47:55|0.16497
07:47:56|0.16497
07:47:57|0.16496
07:47:58|0.16499
07:47:58|0.165
07:47:59|0.16503
07:48:01|0.1651
07:48:02|0.16508
07:48:03|0.16505
07:48:04|0.16504
07:48:05|0.165
07:48:06|0.16487
07:48:07|0.16488
07:48:08|0.16491
07:48:09|0.16491
07:48:10|0.16488
07:48:11|0.16495
07:48:12|0.16491
07:48:13|0.1649
07:48:14|0.1649
07:48:16|0.16496
07:48:17|0.16491
07:48:18|0.16488
07:48:19|0.16483
07:48:20|0.16488
07:48:21|0.16482
07:48:23|0.16495
07:48:24|0.16497
07:48:24|0.16491
07:48:26|0.16491
07:48:27|0.16491
07:48:27|0.16488
07:48:29|0.1648
07:48:29|0.16486
07:48:31|0.16489
07:48:32|0.1649
07:48:33|0.16492
07:48:33|0.16489
07:48:35|0.16489
07:48:36|0.16489
07:48:37|0.16488
07:48:38|0.16486
07:48:39|0.16486
07:48:40|0.16479
07:48:41|0.1648
07:48:41|0.1648
07:48:42|0.1648
07:48:43|0.16487
07:48:44|0.16481
07:48:45|0.16487
07:48:46|0.1649
07:48:48|0.1649
07:48:48|0.16494
07:48:50|0.16493
07:48:51|0.16493
07:48:52|0.16492
07:48:53|0.16492
07:48:53|0.16487
07:48:55|0.16485
07:48:56|0.16492
07:48:57|0.16492
07:48:58|0.16492
07:48:59|0.16492
07:49:00|0.16486
07:49:01|0.16484
07:49:02|0.16484
07:49:02|0.1648
07:49:04|0.16486
07:49:04|0.16484
07:49:05|0.16484
07:49:06|0.16489
07:49:07|0.16492
07:49:09|0.16492
07:49:10|0.16491
07:49:10|0.16489
07:49:12|0.16489
07:49:13|0.1649
07:49:14|0.1649
07:49:16|0.16492
07:49:18|0.16492
07:49:19|0.16492
07:49:19|0.16489
07:49:20|0.16487
07:49:22|0.16487
07:49:23|0.16487
07:49:24|0.16487
07:49:25|0.16493
07:49:26|0.16493
07:49:27|0.16489
07:49:27|0.16488
07:49:29|0.16487
07:49:31|0.16486
07:49:31|0.16492
07:49:32|0.16494
07:49:33|0.16492
07:49:34|0.16496
07:49:35|0.16497
07:49:36|0.16496
07:49:37|0.16496
07:49:38|0.16502
07:49:39|0.16511
07:49:40|0.16513
07:49:41|0.16508
07:49:43|0.16511
07:49:44|0.16511
07:49:44|0.16506
07:49:45|0.16506
07:49:46|0.16506
07:49:47|0.16506
07:49:48|0.16514
07:49:49|0.1652
07:49:50|0.16522
07:49:52|0.16535
07:49:53|0.16532
07:49:53|0.16532
07:49:55|0.16536
07:49:55|0.16536
07:49:57|0.16536
07:49:57|0.16552
07:49:59|0.16553
07:50:00|0.16549
07:50:01|0.16535
07:50:02|0.1654
07:50:03|0.16552
07:50:05|0.16548
07:50:06|0.16548
07:50:06|0.16547
07:50:08|0.16543
07:50:09|0.16547
07:50:10|0.1654
07:50:11|0.16527
07:50:12|0.16515
07:50:13|0.1652
07:50:14|0.1652
07:50:15|0.16509
07:50:17|0.16512
07:50:17|0.16504
07:50:19|0.16504
07:50:20|0.16502
07:50:21|0.16502
07:50:22|0.16511
07:50:23|0.16504
07:50:24|0.16504
07:50:25|0.16504
07:50:26|0.16501
07:50:27|0.16493
07:50:28|0.16496
07:50:29|0.16497
07:50:30|0.16497
07:50:31|0.16492
07:50:33|0.16486
07:50:34|0.16486
07:50:34|0.16488
07:50:35|0.16486
07:50:37|0.16486
07:50:38|0.16488
07:50:39|0.16492
07:50:39|0.16488
07:50:40|0.16492
07:50:41|0.16497
07:50:43|0.16492
07:50:44|0.16494
07:50:45|0.16489
07:50:46|0.16472
07:50:47|0.16477
07:50:48|0.16472
07:50:49|0.16472
07:50:49|0.16472
07:50:51|0.16475
07:50:52|0.1647
07:50:53|0.16467
07:50:54|0.16464
07:50:55|0.16468
07:50:56|0.16468
07:50:57|0.16468
07:50:58|0.16463
07:50:59|0.16466
07:51:00|0.16464
07:51:01|0.16453
07:51:02|0.16438
07:51:03|0.16442
07:51:04|0.16444
07:51:05|0.16444
07:51:07|0.16446
07:51:07|0.16439
07:51:08|0.16423
07:51:09|0.16433
07:51:10|0.16433
07:51:11|0.16432
07:51:13|0.16432
07:51:13|0.16439
07:51:14|0.16434
07:51:15|0.16428
07:51:16|0.16422
07:51:17|0.16422
07:51:19|0.16421
07:51:19|0.16421
07:51:20|0.16421
07:51:22|0.1642
07:51:23|0.16424
07:51:23|0.16428
07:51:24|0.1643
07:51:25|0.16432
07:51:26|0.16428
07:51:27|0.16434
07:51:28|0.16435
07:51:30|0.16432
07:51:30|0.16427
07:51:32|0.16421
07:51:33|0.1642
07:51:34|0.1643
07:51:35|0.16424
07:51:36|0.16425
07:51:37|0.16428
07:51:38|0.16433
07:51:39|0.1643
07:51:40|0.16436
07:51:41|0.16432
07:51:42|0.16435
07:51:43|0.16435
07:51:44|0.16441
07:51:45|0.16442
07:51:46|0.16443
07:51:47|0.1644
07:51:48|0.16437
07:51:49|0.16435
07:51:50|0.16428
07:51:51|0.16424
07:51:52|0.16425
07:51:54|0.16421
07:51:55|0.16421
07:51:55|0.16425
07:51:56|0.1643
07:51:58|0.16433
07:51:58|0.16439
07:51:59|0.16446
07:52:01|0.1644
07:52:02|0.16436
07:52:03|0.16439
07:52:03|0.16437
07:52:04|0.16437
07:52:06|0.16432
07:52:07|0.16423
07:52:07|0.16428
07:52:09|0.1643
07:52:09|0.16432
07:52:11|0.16432
07:52:12|0.16432
07:52:13|0.16433
07:52:14|0.16437
07:52:15|0.16447
07:52:16|0.16449
07:52:17|0.16435
07:52:18|0.16436
07:52:20|0.16427
07:52:21|0.16425
07:52:22|0.16432
07:52:22|0.16434
07:52:24|0.16434
07:52:25|0.16434
07:52:26|0.16436
07:52:27|0.16436
07:52:28|0.16436
07:52:29|0.1644
07:52:30|0.16442
07:52:31|0.16444
07:52:32|0.16445
07:52:33|0.16445
07:52:34|0.1645
07:52:35|0.16452
07:52:36|0.16448
07:52:37|0.16448
07:52:38|0.1644
07:52:39|0.1644
07:52:40|0.1644
07:52:41|0.1644
07:52:42|0.16447
07:52:43|0.1645
07:52:44|0.1645
07:52:45|0.16452
07:52:46|0.1645
07:52:47|0.16449
07:52:48|0.16449
07:52:49|0.16449
07:52:50|0.16451
07:52:51|0.16452
07:52:53|0.16465
07:52:54|0.16465
07:52:55|0.16468
07:52:55|0.16465
07:52:57|0.1647
07:52:57|0.1647
07:52:59|0.1647
07:53:00|0.16468
07:53:00|0.16461
07:53:02|0.16456
07:53:02|0.16461
07:53:03|0.1646
07:53:04|0.16462
07:53:05|0.16465
07:53:06|0.16475
07:53:07|0.16477
07:53:08|0.16472
07:53:09|0.16475
07:53:11|0.16458
07:53:12|0.16459
07:53:12|0.16459
07:53:14|0.16459
07:53:15|0.1646
07:53:16|0.16453
07:53:17|0.16456
07:53:18|0.1646
07:53:20|0.16464
07:53:20|0.1646
07:53:21|0.16466
07:53:22|0.16466
07:53:24|0.16466
07:53:24|0.16459
07:53:26|0.16464
07:53:27|0.16464
07:53:28|0.16467
07:53:28|0.16472
07:53:30|0.16467
07:53:30|0.16459
07:53:32|0.16464
07:53:32|0.16452
07:53:34|0.16456
07:53:35|0.16452
07:53:35|0.16445
07:53:37|0.16444
07:53:38|0.16447
07:53:39|0.16448
07:53:40|0.16442
07:53:41|0.16444
07:53:42|0.16431
07:53:43|0.16437
07:53:44|0.16443
07:53:45|0.16448
07:53:46|0.16452
07:53:47|0.16448
07:53:48|0.16446
07:53:49|0.16446
07:53:50|0.16446
07:53:51|0.16444
07:53:52|0.16441
07:53:53|0.1644
07:53:55|0.1644
07:53:55|0.16444
07:53:56|0.16437
07:53:57|0.16437
07:53:58|0.16433
07:53:59|0.16433
07:54:01|0.16433
07:54:02|0.16434
07:54:03|0.16434
07:54:04|0.16435
07:54:05|0.16431
07:54:06|0.16436
07:54:07|0.1643
07:54:08|0.16428
07:54:09|0.16432
07:54:10|0.16433
07:54:11|0.16428
07:54:12|0.16411
07:54:13|0.16416
07:54:14|0.16419
07:54:15|0.1642
07:54:16|0.16424
07:54:17|0.16424
07:54:18|0.1643
07:54:19|0.16428
07:54:21|0.16428
07:54:23|0.1643
07:54:24|0.16418
07:54:25|0.16416
07:54:26|0.16413
07:54:27|0.16416
07:54:28|0.16418
07:54:29|0.16418
07:54:30|0.16413
07:54:31|0.16413
07:54:32|0.16413
07:54:33|0.16412
07:54:34|0.16412
07:54:35|0.16412
07:54:36|0.16411
07:54:37|0.16415
07:54:38|0.16417
07:54:39|0.16415
07:54:40|0.16415
07:54:41|0.16415
07:54:42|0.16415
07:54:43|0.16415
07:54:44|0.16415
07:54:45|0.16418
07:54:46|0.16418
07:54:47|0.16418
07:54:49|0.16418
07:54:49|0.16423
07:54:51|0.16426
07:54:51|0.16426
07:54:52|0.16426
07:54:53|0.16425
07:54:55|0.16433
07:54:55|0.16437
07:54:57|0.16428
07:54:58|0.16428
07:54:59|0.16428
07:55:00|0.16424
07:55:01|0.1642
07:55:02|0.16423
07:55:03|0.16423
07:55:04|0.16434
07:55:05|0.16428
07:55:06|0.16432
07:55:07|0.16432
07:55:08|0.16431
07:55:09|0.16426
07:55:10|0.16422
07:55:11|0.16428
07:55:12|0.16427
07:55:13|0.16432
07:55:14|0.16432
07:55:15|0.16432
07:55:16|0.16424
07:55:17|0.16423
07:55:18|0.1642
07:55:19|0.1642
07:55:20|0.16427
07:55:21|0.16431
07:55:23|0.16432
07:55:24|0.16429
07:55:25|0.16427
07:55:26|0.16427
07:55:27|0.16427
07:55:29|0.16427
07:55:29|0.16436
07:55:31|0.16433
07:55:32|0.16437
07:55:33|0.16439
07:55:34|0.16435
07:55:35|0.16438
07:55:36|0.16438
07:55:37|0.16441
07:55:38|0.16438
07:55:39|0.16437
07:55:40|0.16434
07:55:42|0.16429
07:55:42|0.16434
07:55:43|0.16432
07:55:44|0.16432
07:55:45|0.16432
07:55:46|0.16427
07:55:47|0.16427
07:55:48|0.16425
07:55:49|0.16429
07:55:50|0.16428
07:55:51|0.16424
07:55:53|0.16432
07:55:53|0.16428
07:55:54|0.16424
07:55:55|0.16423
07:55:57|0.16428
07:55:57|0.16432
07:55:58|0.16438
07:55:59|0.16438
07:56:01|0.16431
07:56:01|0.16431
07:56:02|0.16442
07:56:04|0.16442
07:56:05|0.16423
07:56:06|0.16429
07:56:06|0.1643
07:56:08|0.16428
07:56:09|0.16425
07:56:09|0.16428
07:56:11|0.16424
07:56:12|0.16424
07:56:13|0.1642
07:56:14|0.16417
07:56:15|0.16422
07:56:15|0.16422
07:56:17|0.16422
07:56:18|0.16415
07:56:18|0.16414
07:56:20|0.16414
07:56:21|0.16419
07:56:22|0.16425
07:56:23|0.16428
07:56:24|0.16425
07:56:25|0.16428
07:56:27|0.16432
07:56:28|0.16425
07:56:28|0.16431
07:56:30|0.16424
07:56:31|0.1642
07:56:32|0.16424
07:56:33|0.16428
07:56:35|0.16428
07:56:35|0.16424
07:56:36|0.1643
07:56:37|0.16429
07:56:38|0.16428
07:56:40|0.16423
07:56:41|0.16418
07:56:41|0.16418
07:56:42|0.16432
07:56:43|0.16428
07:56:44|0.16432
07:56:45|0.16421
07:56:46|0.16421
07:56:47|0.16421
07:56:48|0.16421
07:56:49|0.16428
07:56:50|0.16428
07:56:52|0.16428
07:56:52|0.16425
07:56:53|0.16422
07:56:55|0.16422
07:56:55|0.16419
07:56:56|0.16426
07:56:57|0.1642
07:56:58|0.16413
07:56:59|0.16413
07:57:00|0.1641
07:57:02|0.16423
07:57:03|0.16427
07:57:03|0.16432
07:57:05|0.16432
07:57:06|0.16428
07:57:06|0.16424
07:57:07|0.16417
07:57:08|0.16413
07:57:09|0.16414
07:57:11|0.16415
07:57:11|0.16413
07:57:13|0.16417
07:57:13|0.16412
07:57:15|0.16408
07:57:17|0.16406
07:57:17|0.1641
07:57:18|0.16408
07:57:19|0.16408
07:57:21|0.16408
07:57:22|0.16407
07:57:23|0.16413
07:57:25|0.16412
07:57:25|0.16405
07:57:27|0.1641
07:57:28|0.16411
07:57:28|0.16412
07:57:30|0.1641
07:57:31|0.1641
07:57:31|0.16415
07:57:33|0.16415
07:57:34|0.16412
07:57:34|0.16421
07:57:36|0.16423
07:57:36|0.16419
07:57:38|0.16424
07:57:39|0.16424
07:57:40|0.16427
07:57:41|0.16422
07:57:42|0.16425
07:57:42|0.16427
07:57:43|0.16427
07:57:44|0.16431
07:57:45|0.16427
07:57:47|0.16436
07:57:47|0.16437
07:57:49|0.16423
07:57:50|0.16423
07:57:51|0.16424
07:57:52|0.1643
07:57:52|0.16432
07:57:54|0.16436
07:57:55|0.16436
07:57:56|0.16432
07:57:56|0.16432
07:57:58|0.16429
07:57:59|0.16426
07:58:00|0.16421
07:58:01|0.16421
07:58:02|0.16421
07:58:03|0.16438
07:58:04|0.16435
07:58:05|0.16433
07:58:06|0.1644
07:58:07|0.16433
07:58:08|0.16435
07:58:09|0.16437
07:58:10|0.16441
07:58:11|0.16441
07:58:12|0.16441
07:58:13|0.1644
07:58:14|0.1644
07:58:15|0.16436
07:58:16|0.16436
07:58:17|0.16432
07:58:18|0.16431
07:58:19|0.16432
07:58:20|0.1643
07:58:21|0.1643
07:58:22|0.1643
07:58:23|0.16436
07:58:24|0.16436
07:58:25|0.16431
07:58:27|0.16429
07:58:28|0.16429
07:58:29|0.16429
07:58:30|0.16428
07:58:31|0.16442
07:58:32|0.16441
07:58:33|0.16441
07:58:33|0.16444
07:58:34|0.16442
07:58:36|0.16444
07:58:37|0.16439
07:58:37|0.16446
07:58:38|0.16446
07:58:40|0.16446
07:58:41|0.16442
07:58:41|0.1645
07:58:43|0.16447
07:58:44|0.16447
07:58:44|0.16445
07:58:46|0.16442
07:58:47|0.16441
07:58:48|0.16444
07:58:49|0.16444
07:58:50|0.16444
07:58:51|0.16448
07:58:52|0.16448
07:58:54|0.16448
07:58:54|0.16446
07:58:55|0.16446
07:58:56|0.16452
07:58:58|0.16451
07:58:58|0.16456
07:58:59|0.16452
07:59:00|0.16443
07:59:02|0.16442
07:59:02|0.1645
07:59:04|0.16454
07:59:04|0.16449
07:59:07|0.16468
07:59:07|0.1646
07:59:08|0.16464
07:59:09|0.16464
07:59:11|0.16464
07:59:11|0.16464
07:59:13|0.16464
07:59:14|0.1646
07:59:14|0.1645
07:59:15|0.1645
07:59:16|0.16452
07:59:17|0.1645
07:59:18|0.16465
07:59:20|0.16465
07:59:20|0.16465
07:59:22|0.16465
07:59:23|0.16465
07:59:23|0.16465
07:59:25|0.16465
07:59:26|0.16471
07:59:28|0.16467
07:59:28|0.16464
07:59:29|0.16456
07:59:30|0.16457
07:59:32|0.1646
07:59:33|0.16452
07:59:34|0.16446
07:59:35|0.16451
07:59:36|0.16452
07:59:37|0.16452
07:59:39|0.16452
07:59:40|0.16452
07:59:41|0.16452
07:59:41|0.16455
07:59:42|0.16458
07:59:43|0.16459
07:59:44|0.1646
07:59:46|0.16458
07:59:46|0.16458
07:59:48|0.16455
07:59:48|0.1646
07:59:50|0.16466
07:59:50|0.16463
07:59:51|0.16463
07:59:53|0.16461
07:59:53|0.16466
07:59:55|0.16466
07:59:55|0.1645
07:59:57|0.16448
07:59:58|0.16452
07:59:58|0.16455
08:00:00|0.16455
08:00:00|0.16452
08:00:01|0.1645
08:00:02|0.16448
08:00:04|0.16446
08:00:04|0.1644
08:00:06|0.1644
08:00:07|0.16437
08:00:08|0.16436
08:00:09|0.16433
08:00:10|0.16433
08:00:11|0.16444
08:00:12|0.1644
08:00:13|0.16435
08:00:14|0.16435
08:00:15|0.16436
08:00:16|0.16443
08:00:17|0.16443
08:00:18|0.16443
08:00:19|0.16437
08:00:20|0.16437
08:00:21|0.16438
08:00:22|0.16448
08:00:23|0.16444
08:00:24|0.16452
08:00:25|0.16452
08:00:27|0.16449
08:00:28|0.16449
08:00:29|0.16449
08:00:29|0.16448
08:00:31|0.16448
08:00:32|0.16444
08:00:33|0.16439
08:00:34|0.16442
08:00:35|0.16441
08:00:36|0.16441
08:00:38|0.1643
08:00:38|0.16429
08:00:39|0.16427
08:00:40|0.16427
08:00:41|0.16427
08:00:42|0.16432
08:00:43|0.16428
08:00:44|0.16431
08:00:45|0.16428
08:00:46|0.16428
08:00:47|0.1643
08:00:48|0.1643
08:00:49|0.1643
08:00:50|0.16429
08:00:51|0.16429
08:00:53|0.16435
08:00:53|0.16432
08:00:55|0.16434
08:00:55|0.16434
08:00:56|0.16434
08:00:57|0.16434
08:00:58|0.16447
08:00:59|0.16447
08:01:00|0.16443
08:01:01|0.16456
08:01:02|0.16456
08:01:03|0.16457
08:01:04|0.16452
08:01:05|0.16452
08:01:06|0.16462
08:01:07|0.1646
08:01:08|0.16465
08:01:09|0.16468
08:01:10|0.16464
08:01:11|0.16461
08:01:12|0.16464
08:01:13|0.16463
08:01:14|0.16463
08:01:15|0.1647
08:01:16|0.16482
08:01:17|0.16485
08:01:18|0.16485
08:01:19|0.16485
08:01:20|0.16493
08:01:21|0.16493
08:01:22|0.16493
08:01:23|0.16487
08:01:24|0.16492
08:01:25|0.16488
08:01:26|0.16488
08:01:27|0.16488
08:01:28|0.16488
08:01:30|0.16488
08:01:31|0.16488
08:01:31|0.16484
08:01:33|0.16476
08:01:33|0.16479
08:01:35|0.16472
08:01:36|0.16476
08:01:37|0.16474
08:01:38|0.16484
08:01:39|0.1648
08:01:39|0.16482
08:01:41|0.16484
08:01:42|0.1648
08:01:44|0.1648
08:01:44|0.1648
08:01:45|0.1648
08:01:47|0.1648
08:01:48|0.1648
08:01:48|0.1648
08:01:49|0.16483
08:01:50|0.16483
08:01:52|0.16483
08:01:52|0.16485
08:01:53|0.16487
08:01:54|0.16496
08:01:55|0.16496
08:01:56|0.16496
08:01:57|0.16497
08:01:58|0.165
08:01:59|0.16502
08:02:01|0.165
08:02:01|0.16502
08:02:02|0.16503
08:02:03|0.16509
08:02:04|0.16509
08:02:05|0.16512
08:02:06|0.16512
08:02:08|0.16516
08:02:08|0.16513
08:02:09|0.16512
08:02:10|0.16511
08:02:11|0.16511
08:02:12|0.16501
08:02:13|0.16502
08:02:14|0.16512
08:02:15|0.16516
08:02:17|0.16518
08:02:17|0.16518
08:02:18|0.16518
08:02:19|0.16516
08:02:20|0.1652
08:02:21|0.16513
08:02:22|0.16512
08:02:23|0.16508
08:02:24|0.16508
08:02:25|0.16509
08:02:26|0.16505
08:02:28|0.16508
08:02:30|0.16501
08:02:30|0.16501
08:02:31|0.16514
08:02:32|0.16518
08:02:33|0.16517
08:02:34|0.1652
08:02:36|0.16516
08:02:36|0.16516
08:02:37|0.16513
08:02:38|0.16507
08:02:39|0.16513
08:02:40|0.16513
08:02:41|0.16512
08:02:43|0.16515
08:02:43|0.16512
08:02:45|0.16519
08:02:45|0.16521
08:02:47|0.16523
08:02:48|0.16521
08:02:48|0.16518
08:02:50|0.16518
08:02:51|0.1652
08:02:52|0.16521
08:02:52|0.16521
08:02:53|0.16521
08:02:54|0.16528
08:02:55|0.16535
08:02:57|0.16534
08:02:58|0.16528
08:02:58|0.1653
08:02:59|0.16528
08:03:00|0.16524
08:03:01|0.16532
08:03:02|0.16538
08:03:03|0.16545
08:03:04|0.16542
08:03:05|0.16542
08:03:06|0.16538
08:03:07|0.1654
08:03:09|0.1654
08:03:09|0.1654
08:03:10|0.16534
08:03:11|0.1654
08:03:12|0.16546
08:03:13|0.16552
08:03:14|0.16552
08:03:16|0.16552
08:03:16|0.16556
08:03:18|0.16554
08:03:18|0.16553
08:03:20|0.16552
08:03:21|0.16552
08:03:22|0.16546
08:03:23|0.16546
08:03:24|0.16546
08:03:25|0.16545
08:03:26|0.16558
08:03:27|0.16559
08:03:28|0.16566
08:03:30|0.16572
08:03:30|0.1657
08:03:32|0.16583
08:03:32|0.16594
08:03:34|0.16592
08:03:35|0.16596
08:03:36|0.16603
08:03:36|0.16595
08:03:37|0.16586
08:03:39|0.1658
08:03:40|0.16573
08:03:41|0.16578
08:03:43|0.16571
08:03:43|0.16572
08:03:44|0.16568
08:03:45|0.16564
08:03:46|0.16566
08:03:48|0.16567
08:03:49|0.16564
08:03:49|0.16564
08:03:51|0.16564
08:03:52|0.16561
08:03:53|0.1656
08:03:54|0.16564
08:03:55|0.16559
08:03:56|0.16555
08:03:57|0.16555
08:03:58|0.16556
08:03:59|0.16556
08:04:00|0.16557
08:04:01|0.16546
08:04:02|0.16548
08:04:03|0.16544
08:04:04|0.16551
08:04:05|0.16552
08:04:06|0.16548
08:04:07|0.16545
08:04:08|0.16541
08:04:09|0.16541
08:04:10|0.16541
08:04:11|0.16537
08:04:12|0.16533
08:04:13|0.16533
08:04:14|0.16543
08:04:15|0.16544
08:04:16|0.16555
08:04:17|0.16551
08:04:18|0.16551
08:04:19|0.1655
08:04:20|0.1655
08:04:21|0.16549
08:04:22|0.16547
08:04:23|0.16546
08:04:24|0.16546
08:04:25|0.16544
08:04:26|0.16546
08:04:27|0.16546
08:04:28|0.16546
08:04:29|0.1654
08:04:30|0.16554
08:04:31|0.16554
08:04:34|0.16556
08:04:34|0.16556
08:04:35|0.16553
08:04:36|0.16552
08:04:37|0.16553
08:04:38|0.16544
08:04:40|0.16543
08:04:40|0.16541
08:04:42|0.16539
08:04:43|0.16536
08:04:43|0.16543
08:04:44|0.16541
08:04:45|0.1654
08:04:46|0.1654
08:04:47|0.16544
08:04:48|0.16544
08:04:49|0.1654
08:04:51|0.1654
08:04:51|0.16535
08:04:52|0.16532
08:04:53|0.16532
08:04:55|0.16535
08:04:55|0.16535
08:04:57|0.16535
08:04:57|0.16528
08:04:59|0.16528
08:04:59|0.16528
08:05:00|0.16535
08:05:01|0.16537
08:05:04|0.16547
08:05:04|0.16545
08:05:06|0.1654
08:05:06|0.16543
08:05:07|0.16545
08:05:08|0.16544
08:05:09|0.16574
08:05:11|0.16572
08:05:12|0.16568
08:05:12|0.16573
08:05:13|0.16581
08:05:14|0.16572
08:05:15|0.16564
08:05:16|0.16568
08:05:17|0.16561
08:05:18|0.1656
08:05:20|0.1656
08:05:20|0.16563
08:05:21|0.16563
08:05:22|0.16574
08:05:23|0.16578
08:05:24|0.1658
08:05:25|0.16576
08:05:27|0.16576
08:05:27|0.16572
08:05:28|0.16567
08:05:29|0.16567
08:05:32|0.16564
08:05:33|0.16568
08:05:34|0.16563
08:05:36|0.16578
08:05:36|0.16586
08:05:38|0.1658
08:05:38|0.1658
08:05:40|0.16581
08:05:41|0.16581
08:05:42|0.16593
08:05:43|0.16593
08:05:43|0.16589
08:05:44|0.16602
08:05:46|0.16598
08:05:46|0.16598
08:05:47|0.16598
08:05:49|0.16597
08:05:50|0.16606
08:05:50|0.16604
08:05:52|0.16604
08:05:53|0.16604
08:05:54|0.16604
08:05:55|0.16604
08:05:56|0.16604
08:05:57|0.16604
08:05:58|0.16604
08:05:59|0.166
08:06:00|0.16596
08:06:01|0.16596
08:06:02|0.16592
08:06:03|0.1659
08:06:04|0.16591
08:06:05|0.1658
08:06:07|0.16576
08:06:07|0.16576
08:06:08|0.16577
08:06:09|0.16575
08:06:10|0.16575
08:06:11|0.1658
08:06:12|0.16591
08:06:13|0.16592
08:06:14|0.16576
08:06:16|0.16575
08:06:16|0.16575
08:06:17|0.16576
08:06:19|0.16576
08:06:19|0.16574
08:06:21|0.1657
08:06:22|0.16565
08:06:23|0.16568
08:06:24|0.16571
08:06:24|0.16572
08:06:25|0.16565
08:06:27|0.1656
08:06:28|0.16564
08:06:28|0.1656
08:06:30|0.16563
08:06:31|0.16553
08:06:33|0.16554
08:06:34|0.16545
08:06:35|0.16549
08:06:35|0.16544
08:06:37|0.16544
08:06:37|0.1654
08:06:38|0.16544
08:06:40|0.16544
08:06:40|0.16538
08:06:41|0.16535
08:06:42|0.16535
08:06:44|0.16533
08:06:45|0.16532
08:06:46|0.16538
08:06:46|0.16533
08:06:47|0.16539
08:06:48|0.16539
08:06:50|0.16534
08:06:50|0.16534
08:06:51|0.16533
08:06:52|0.1654
08:06:53|0.16536
08:06:54|0.1653
08:06:56|0.16529
08:06:56|0.16536
08:06:57|0.16536
08:06:58|0.16538
08:06:59|0.16533
08:07:00|0.16539
08:07:02|0.16541
08:07:03|0.16541
08:07:03|0.16534
08:07:04|0.16527
08:07:06|0.16531
08:07:07|0.16528
08:07:08|0.16528
08:07:09|0.16526
08:07:10|0.16525
08:07:10|0.16525
08:07:11|0.16523
08:07:13|0.16522
08:07:13|0.16522
08:07:14|0.16515
08:07:16|0.16519
08:07:16|0.16524
08:07:18|0.1653
08:07:18|0.16524
08:07:19|0.16519
08:07:20|0.16524
08:07:22|0.16522
08:07:23|0.16531
08:07:24|0.16531
08:07:25|0.16527
08:07:26|0.16527
08:07:27|0.16524
08:07:28|0.16528
08:07:29|0.1652
08:07:29|0.16517
08:07:31|0.1652
08:07:32|0.16525
08:07:34|0.16525
08:07:34|0.16525
08:07:35|0.16528
08:07:37|0.16529
08:07:38|0.16523
08:07:39|0.16523
08:07:40|0.16523
08:07:40|0.16522
08:07:42|0.16522
08:07:43|0.16521
08:07:43|0.16521
08:07:45|0.16522
08:07:46|0.16515
08:07:47|0.16515
08:07:48|0.16515
08:07:49|0.16513
08:07:50|0.16519
08:07:51|0.16524
08:07:52|0.16522
08:07:53|0.1652
08:07:54|0.1652
08:07:55|0.1652
08:07:56|0.16523
08:07:57|0.16523
08:07:58|0.16521
08:07:59|0.16521
08:08:00|0.16521
08:08:01|0.16519
08:08:02|0.16519
08:08:03|0.16516
08:08:04|0.16519
08:08:05|0.16513
08:08:06|0.16513
08:08:07|0.16513
08:08:08|0.16516
08:08:09|0.16512
08:08:10|0.16509
08:08:11|0.16504
08:08:12|0.16504
08:08:13|0.16509
08:08:14|0.16513
08:08:15|0.16513
08:08:16|0.16515
08:08:17|0.16518
08:08:18|0.16517
08:08:19|0.16514
08:08:20|0.16514
08:08:21|0.16514
08:08:22|0.16514
08:08:23|0.16514
08:08:24|0.16514
08:08:25|0.16513
08:08:26|0.16512
08:08:27|0.16512
08:08:28|0.16516
08:08:29|0.16516
08:08:30|0.16511
08:08:31|0.16511
08:08:32|0.16527
08:08:33|0.16528
08:08:35|0.1652
08:08:36|0.16517
08:08:37|0.16516
08:08:39|0.16516
08:08:40|0.16516
08:08:41|0.16516
08:08:42|0.16516
08:08:43|0.16516
08:08:44|0.16509
08:08:45|0.16509
08:08:46|0.16514
08:08:47|0.16508
08:08:48|0.16507
08:08:49|0.16503
08:08:50|0.16503
08:08:52|0.16503
08:08:52|0.16503
08:08:53|0.16499
08:08:54|0.16499
08:08:55|0.16499
08:08:56|0.16496
08:08:58|0.16496
08:08:58|0.16497
08:08:59|0.16492
08:09:00|0.16496
08:09:01|0.16485
08:09:02|0.16485
08:09:04|0.16492
08:09:04|0.16489
08:09:05|0.16489
08:09:06|0.1649
08:09:07|0.1649
08:09:08|0.1649
08:09:09|0.16484
08:09:10|0.16488
08:09:11|0.16487
08:09:12|0.16476
08:09:13|0.1648
08:09:14|0.1648
08:09:15|0.16475
08:09:16|0.16483
08:09:17|0.16483
08:09:18|0.16476
08:09:19|0.1647
08:09:20|0.1647
08:09:21|0.16464
08:09:22|0.16468
08:09:23|0.16468
08:09:24|0.1646
08:09:25|0.16464
08:09:26|0.16464
08:09:27|0.1646
08:09:28|0.1646
08:09:29|0.16458
08:09:30|0.16453
08:09:31|0.16453
08:09:32|0.16453
08:09:33|0.16453
08:09:35|0.16456
08:09:36|0.16456
08:09:37|0.16456
08:09:39|0.16452
08:09:40|0.16448
08:09:41|0.16452
08:09:42|0.16454
08:09:43|0.16452
08:09:44|0.16454
08:09:45|0.16454
08:09:46|0.16448
08:09:47|0.16448
08:09:48|0.16448
08:09:49|0.16449
08:09:50|0.16449
08:09:51|0.16449
08:09:52|0.16449
08:09:53|0.16454
08:09:54|0.16456
08:09:55|0.16451
08:09:56|0.16447
08:09:57|0.16448
08:09:58|0.16444
08:09:59|0.16444
08:10:00|0.16446
08:10:01|0.16448
08:10:02|0.16444
08:10:04|0.16451
08:10:05|0.16448
08:10:06|0.16444
08:10:07|0.16438
08:10:08|0.16434
08:10:08|0.16434
08:10:10|0.1644
08:10:11|0.16432
08:10:11|0.16436
08:10:13|0.16432
08:10:14|0.16426
08:10:15|0.16425
08:10:16|0.16425
08:10:17|0.16425
08:10:18|0.16421
08:10:19|0.16424
08:10:20|0.16424
08:10:21|0.16407
08:10:22|0.16405
08:10:23|0.16401
08:10:24|0.16397
08:10:25|0.16409
08:10:26|0.16404
08:10:27|0.16404
08:10:28|0.16397
08:10:29|0.16396
08:10:30|0.16398
08:10:31|0.16396
08:10:32|0.16395
08:10:33|0.16393
08:10:34|0.16387
08:10:35|0.1639
08:10:37|0.16396
08:10:38|0.16395
08:10:39|0.16408
08:10:40|0.16404
08:10:41|0.16405
08:10:43|0.16401
08:10:43|0.16407
08:10:45|0.16412
08:10:46|0.16408
08:10:46|0.16404
08:10:47|0.16399
08:10:48|0.164
08:10:49|0.16406
08:10:50|0.16391
08:10:51|0.16396
08:10:52|0.16396
08:10:54|0.164
08:10:54|0.16412
08:10:55|0.16408
08:10:56|0.16412
08:10:57|0.16411
08:10:58|0.16407
08:10:59|0.16412
08:11:00|0.1642
08:11:02|0.16424
08:11:03|0.16424
08:11:04|0.16424
08:11:05|0.16425
08:11:06|0.1643
08:11:07|0.16431
08:11:08|0.16432
08:11:08|0.16428
08:11:10|0.16432
08:11:11|0.16432
08:11:12|0.1643
08:11:13|0.16434
08:11:14|0.16422
08:11:15|0.16418
08:11:16|0.1642
08:11:17|0.16416
08:11:18|0.16426
08:11:19|0.16428
08:11:20|0.16423
08:11:21|0.16426
08:11:22|0.16441
08:11:23|0.16443
08:11:24|0.1644
08:11:25|0.16433
08:11:26|0.16438
08:11:27|0.1644
08:11:28|0.1644
08:11:29|0.16444
08:11:30|0.16441
08:11:31|0.1645
08:11:32|0.16451
08:11:33|0.16464
08:11:34|0.16469
08:11:35|0.16459
08:11:36|0.16472
08:11:37|0.16472
08:11:39|0.16483
08:11:41|0.1649
08:11:41|0.16485
08:11:42|0.16488
08:11:44|0.16484
08:11:45|0.16484
08:11:45|0.16476
08:11:47|0.16475
08:11:47|0.16476
08:11:48|0.16474
08:11:50|0.16472
08:11:51|0.16469
08:11:52|0.16462
08:11:53|0.1646
08:11:54|0.1646
08:11:56|0.1646
08:11:57|0.16455
08:11:57|0.16455
08:11:58|0.16452
08:12:00|0.16446
08:12:00|0.1645
08:12:01|0.16444
08:12:03|0.16456
08:12:03|0.16465
08:12:04|0.16467
08:12:06|0.16466
08:12:06|0.16463
08:12:07|0.16464
08:12:08|0.1646
08:12:09|0.16458
08:12:10|0.16462
08:12:11|0.16465
08:12:12|0.16456
08:12:13|0.16456
08:12:14|0.16456
08:12:15|0.16453
08:12:16|0.16438
08:12:17|0.16446
08:12:19|0.16446
08:12:19|0.16452
08:12:20|0.1645
08:12:21|0.1645
08:12:23|0.16453
08:12:23|0.16453
08:12:24|0.1645
08:12:25|0.1645
08:12:26|0.16444
08:12:28|0.16431
08:12:28|0.16431
08:12:29|0.16431
08:12:30|0.16437
08:12:32|0.16435
08:12:32|0.16435
08:12:33|0.16428
08:12:34|0.16431
08:12:36|0.16427
08:12:36|0.16424
08:12:38|0.16429
08:12:40|0.16429
08:12:41|0.16428
08:12:41|0.16428
08:12:43|0.16429
08:12:44|0.16428
08:12:45|0.16431
08:12:45|0.16431
08:12:46|0.16431
08:12:48|0.16418
08:12:50|0.16418
08:12:51|0.16415
08:12:52|0.16415
08:12:52|0.16415
08:12:53|0.1642
08:12:55|0.16412
08:12:56|0.1642
08:12:57|0.1642
08:12:58|0.1642
08:12:59|0.16419
08:13:00|0.16419
08:13:01|0.16423
08:13:03|0.16439
08:13:04|0.16441
08:13:05|0.16441
08:13:06|0.1644
08:13:06|0.1644
08:13:08|0.1644
08:13:09|0.16436
08:13:09|0.16436
08:13:10|0.16445
08:13:12|0.16445
08:13:12|0.16445
08:13:13|0.16441
08:13:14|0.16436
08:13:15|0.16434
08:13:16|0.16434
08:13:17|0.16444
08:13:18|0.16444
08:13:19|0.16453
08:13:21|0.16452
08:13:21|0.16452
08:13:23|0.16448
08:13:24|0.16448
08:13:24|0.16448
08:13:26|0.16448
08:13:26|0.16448
08:13:28|0.16452
08:13:29|0.16452
08:13:29|0.16449
08:13:30|0.16445
08:13:31|0.16445
08:13:32|0.16444
08:13:34|0.16448
08:13:35|0.16444
08:13:36|0.16444
08:13:36|0.1644
08:13:38|0.1644
08:13:40|0.16449
08:13:41|0.1645
08:13:42|0.1645
08:13:42|0.16461
08:13:45|0.16459
08:13:45|0.16462
08:13:46|0.16462
08:13:47|0.16462
08:13:48|0.16462
08:13:50|0.16457
08:13:50|0.16462
08:13:51|0.16454
08:13:53|0.16445
08:13:53|0.16448
08:13:54|0.16449
08:13:56|0.16448
08:13:56|0.16448
08:13:58|0.1645
08:13:59|0.16449
08:13:59|0.16444
08:14:00|0.16435
08:14:01|0.16439
08:14:02|0.16444
08:14:03|0.16444
08:14:05|0.16444
08:14:06|0.16444
08:14:07|0.16444
08:14:07|0.16441
08:14:09|0.16439
08:14:09|0.16442
08:14:11|0.16442
08:14:12|0.16427
08:14:13|0.16424
08:14:14|0.16421
08:14:15|0.16422
08:14:16|0.1642
08:14:17|0.16416
08:14:18|0.1642
08:14:19|0.16418
08:14:21|0.16418
08:14:22|0.16417
08:14:23|0.16416
08:14:23|0.16424
08:14:24|0.16424
08:14:25|0.1642
08:14:26|0.16419
08:14:27|0.16416
08:14:29|0.16416
08:14:29|0.16416
08:14:30|0.16416
08:14:31|0.16425
08:14:32|0.16423
08:14:34|0.16423
08:14:34|0.16424
08:14:36|0.16428
08:14:37|0.16428
08:14:37|0.16423
08:14:38|0.16416
08:14:40|0.1642
08:14:41|0.16416
08:14:42|0.1642
08:14:44|0.1642
08:14:45|0.16422
08:14:45|0.16422
08:14:47|0.16418
08:14:48|0.16418
08:14:48|0.16412
08:14:50|0.1641
08:14:51|0.1641
08:14:51|0.1641
08:14:52|0.1641
08:14:53|0.16404
08:14:55|0.16404
08:14:56|0.16404
08:14:57|0.16402
08:14:58|0.16402
08:14:59|0.16402
08:15:00|0.16402
08:15:01|0.16402
08:15:02|0.16403
08:15:03|0.16403
08:15:04|0.16416
08:15:05|0.16416
08:15:06|0.16421
08:15:07|0.16415
08:15:07|0.16412
08:15:09|0.16412
08:15:09|0.16412
08:15:11|0.16413
08:15:12|0.16406
08:15:13|0.16408
08:15:13|0.16408
08:15:15|0.16408
08:15:16|0.164
08:15:17|0.164
08:15:18|0.164
08:15:19|0.16398
08:15:20|0.16398
08:15:21|0.16399
08:15:22|0.16399
08:15:23|0.164
08:15:24|0.16402
08:15:25|0.16404
08:15:26|0.16404
08:15:27|0.16404
08:15:28|0.164
08:15:29|0.164
08:15:30|0.164
08:15:31|0.16398
08:15:32|0.164
08:15:33|0.164
08:15:34|0.1641
08:15:35|0.16413
08:15:36|0.16407
08:15:37|0.16416
08:15:38|0.16425
08:15:39|0.16425
08:15:40|0.16422
08:15:42|0.16411
08:15:42|0.16419
08:15:44|0.16417
08:15:45|0.16421
08:15:45|0.16428
08:15:46|0.1643
08:15:48|0.1643
08:15:48|0.1643
08:15:50|0.16429
08:15:51|0.16436
08:15:52|0.1644
08:15:52|0.16436
08:15:54|0.16436
08:15:54|0.16433
08:15:56|0.16438
08:15:56|0.16439
08:15:58|0.1644
08:15:58|0.16436
08:16:00|0.1644
08:16:01|0.16427
08:16:02|0.16427
08:16:03|0.16432
08:16:04|0.16436
08:16:05|0.16431
08:16:05|0.16434
08:16:06|0.16436
08:16:08|0.16443
08:16:08|0.1644
08:16:10|0.16437
08:16:11|0.1644
08:16:11|0.16444
08:16:13|0.1644
08:16:14|0.16435
08:16:15|0.16432
08:16:16|0.16428
08:16:17|0.16428
08:16:18|0.16423
08:16:18|0.16422
08:16:20|0.16422
08:16:21|0.16422
08:16:22|0.16422
08:16:23|0.16422
08:16:23|0.16427
08:16:25|0.16424
08:16:26|0.16416
08:16:27|0.16418
08:16:28|0.1642
08:16:29|0.16416
08:16:30|0.1642
08:16:31|0.16416
08:16:32|0.16416
08:16:33|0.16416
08:16:34|0.1641
08:16:35|0.16412
08:16:36|0.16412
08:16:37|0.16412
08:16:38|0.1641
08:16:39|0.16412
08:16:40|0.16406
08:16:41|0.16404
08:16:42|0.16404
08:16:43|0.164
08:16:44|0.16413
08:16:45|0.16412
08:16:46|0.16408
08:16:47|0.16408
08:16:48|0.164
08:16:49|0.16404
08:16:50|0.16404
08:16:51|0.16404
08:16:52|0.16404
08:16:53|0.16398
08:16:54|0.164
08:16:55|0.16396
08:16:56|0.16398
08:16:57|0.16396
08:16:58|0.16392
08:16:59|0.16391
08:17:00|0.16388
08:17:01|0.16384
08:17:02|0.1638
08:17:03|0.16384
08:17:04|0.16391
08:17:05|0.16393
08:17:07|0.16397
08:17:07|0.164
08:17:08|0.164
08:17:10|0.16392
08:17:10|0.16392
08:17:12|0.16392
08:17:13|0.16392
08:17:14|0.16403
08:17:14|0.16408
08:17:15|0.16409
08:17:16|0.16418
08:17:18|0.16416
08:17:19|0.16416
08:17:20|0.16415
08:17:21|0.16415
08:17:22|0.16429
08:17:23|0.16421
08:17:24|0.16418
08:17:25|0.16417
08:17:26|0.16422
08:17:27|0.16427
08:17:28|0.16428
08:17:30|0.16428
08:17:30|0.16426
08:17:31|0.1642
08:17:32|0.16424
08:17:33|0.16422
08:17:34|0.16431
08:17:35|0.16441
08:17:36|0.16437
08:17:37|0.16442
08:17:39|0.16442
08:17:39|0.16442
08:17:40|0.16442
08:17:41|0.16444
08:17:43|0.16444
08:17:45|0.16432
08:17:46|0.16436
08:17:47|0.1643
08:17:47|0.16436
08:17:49|0.16438
08:17:50|0.16436
08:17:51|0.16444
08:17:53|0.16444
08:17:53|0.16444
08:17:54|0.16441
08:17:55|0.16439
08:17:57|0.16439
08:17:58|0.16435
08:17:58|0.16435
08:17:59|0.1643
08:18:00|0.16432
08:18:01|0.16432
08:18:02|0.16435
08:18:03|0.16431
08:18:05|0.16431
08:18:05|0.16427
08:18:06|0.16431
08:18:07|0.16433
08:18:09|0.16433
08:18:09|0.1643
08:18:10|0.16426
08:18:12|0.16426
08:18:13|0.16423
08:18:14|0.16414
08:18:15|0.1642
08:18:16|0.16425
08:18:17|0.16416
08:18:18|0.16419
08:18:19|0.1641
08:18:20|0.16415
08:18:21|0.16412
08:18:22|0.16406
08:18:23|0.16403
08:18:24|0.16403
08:18:25|0.16403
08:18:26|0.16403
08:18:27|0.16403
08:18:28|0.16403
08:18:29|0.16403
08:18:30|0.16407
08:18:31|0.164
08:18:32|0.16406
08:18:33|0.16407
08:18:34|0.16407
08:18:35|0.16411
08:18:36|0.16408
08:18:37|0.16408
08:18:38|0.16412
08:18:39|0.16412
08:18:40|0.1641
08:18:41|0.1641
08:18:42|0.1641
08:18:44|0.16409
08:18:44|0.16419
08:18:45|0.16423
08:18:47|0.16425
08:18:47|0.16425
08:18:49|0.16425
08:18:50|0.16425
08:18:51|0.16423
08:18:52|0.16422
08:18:52|0.16422
08:18:54|0.16422
08:18:56|0.16422
08:18:56|0.16419
08:18:57|0.16419
08:18:59|0.16419
08:18:59|0.16419
08:19:00|0.16416
08:19:01|0.16412
08:19:02|0.1642
08:19:03|0.16424
08:19:05|0.16416
08:19:05|0.1642
08:19:07|0.16416
08:19:08|0.1642
08:19:08|0.1642
08:19:09|0.1642
08:19:10|0.1642
08:19:12|0.1642
08:19:13|0.1642
08:19:13|0.1642
08:19:14|0.1642
08:19:15|0.16417
08:19:16|0.16417
08:19:17|0.1641
08:19:18|0.16413
08:19:19|0.1642
08:19:21|0.16415
08:19:21|0.16415
08:19:23|0.16412
08:19:23|0.16412
08:19:24|0.16412
08:19:25|0.16413
08:19:26|0.16417
08:19:28|0.16427
08:19:29|0.16428
08:19:30|0.16424
08:19:32|0.16424
08:19:32|0.16424
08:19:33|0.16428
08:19:34|0.16428
08:19:35|0.16425
08:19:36|0.1642
08:19:37|0.16416
08:19:38|0.16416
08:19:39|0.16414
08:19:40|0.16413
08:19:41|0.16413
08:19:42|0.16411
08:19:43|0.1641
08:19:45|0.1641
08:19:47|0.16408
08:19:48|0.16398
08:19:49|0.16405
08:19:51|0.16408
08:19:51|0.16415
08:19:52|0.1641
08:19:54|0.1641
08:19:55|0.1641
08:19:56|0.16408
08:19:56|0.16408
08:19:58|0.16408
08:19:59|0.16408
08:19:59|0.16408
08:20:00|0.16404
08:20:02|0.16407
08:20:02|0.16396
08:20:04|0.16396
08:20:04|0.16388
08:20:06|0.16384
08:20:07|0.16393
08:20:07|0.16401
08:20:09|0.16395
08:20:10|0.16394
08:20:11|0.16394
08:20:11|0.16395
08:20:13|0.16397
08:20:14|0.16403
08:20:15|0.16396
08:20:15|0.16396
08:20:16|0.16369
08:20:17|0.16365
08:20:19|0.16364
08:20:20|0.16366
08:20:21|0.16368
08:20:22|0.16364
08:20:23|0.16363
08:20:25|0.1636
08:20:25|0.1636
08:20:26|0.16356
08:20:27|0.16364
08:20:29|0.16358
08:20:29|0.16364
08:20:30|0.16365
08:20:31|0.1636
08:20:33|0.16358
08:20:33|0.16354
08:20:34|0.16352
08:20:35|0.16356
08:20:36|0.16356
08:20:37|0.16355
08:20:38|0.16351
08:20:39|0.16352
08:20:40|0.16356
08:20:41|0.16354
08:20:42|0.16359
08:20:43|0.16359
08:20:44|0.16359
08:20:46|0.16377
08:20:47|0.16382
08:20:49|0.16385
08:20:49|0.16382
08:20:50|0.16384
08:20:52|0.16388
08:20:52|0.1638
08:20:53|0.16378
08:20:55|0.16377
08:20:56|0.16371
08:20:56|0.16371
08:20:58|0.16367
08:20:59|0.16369
08:21:00|0.16372
08:21:01|0.16376
08:21:02|0.16376
08:21:03|0.16387
08:21:04|0.16392
08:21:05|0.16395
08:21:06|0.16396
08:21:07|0.16403
08:21:08|0.16403
08:21:09|0.16395
08:21:10|0.16388
08:21:11|0.16392
08:21:12|0.16396
08:21:13|0.16396
08:21:14|0.16401
08:21:15|0.16405
08:21:16|0.16407
08:21:17|0.16412
08:21:18|0.16415
08:21:20|0.16416
08:21:20|0.16411
08:21:21|0.16401
08:21:22|0.16396
08:21:24|0.164
08:21:24|0.16402
08:21:25|0.164
08:21:26|0.164
08:21:27|0.164
08:21:28|0.16399
08:21:29|0.16388
08:21:30|0.16385
08:21:31|0.16385
08:21:32|0.1638
08:21:34|0.16375
08:21:34|0.16373
08:21:36|0.16376
08:21:37|0.16373
08:21:38|0.16371
08:21:39|0.16366
08:21:40|0.16366
08:21:41|0.16365
08:21:42|0.16364
08:21:43|0.16368
08:21:44|0.16363
08:21:45|0.16365
08:21:46|0.16358
08:21:47|0.16364
08:21:48|0.16364
08:21:49|0.16365
08:21:50|0.1636
08:21:52|0.16361
08:21:53|0.1636
08:21:53|0.16355
08:21:55|0.16355
08:21:55|0.1635
08:21:57|0.16352
08:21:57|0.16356
08:21:59|0.16359
08:22:00|0.16353
08:22:02|0.16364
08:22:02|0.16352
08:22:04|0.16334
08:22:05|0.16336
08:22:06|0.16333
08:22:07|0.16336
08:22:09|0.16339
08:22:09|0.16335
08:22:10|0.16345
08:22:11|0.16337
08:22:12|0.16326
08:22:14|0.16321
08:22:15|0.16322
08:22:16|0.1632
08:22:17|0.16315
08:22:18|0.16316
08:22:19|0.1632
08:22:20|0.1633
08:22:21|0.16332
08:22:22|0.16332
08:22:23|0.16327
08:22:24|0.16327
08:22:25|0.16333
08:22:26|0.16327
08:22:27|0.16323
08:22:28|0.16319
08:22:29|0.16324
08:22:30|0.1633
08:22:31|0.1632
08:22:32|0.16316
08:22:33|0.16317
08:22:34|0.16314
08:22:35|0.16316
08:22:36|0.16315
08:22:37|0.1632
08:22:38|0.16323
08:22:39|0.16324
08:22:40|0.16324
08:22:41|0.1632
08:22:42|0.16315
08:22:43|0.16319
08:22:44|0.16321
08:22:45|0.16313
08:22:46|0.16312
08:22:47|0.16305
08:22:48|0.16305
08:22:49|0.16313
08:22:51|0.16322
08:22:53|0.16319
08:22:53|0.16314
08:22:55|0.1631
08:22:56|0.16315
08:22:56|0.16315
08:22:58|0.1631
08:22:59|0.16306
08:22:59|0.16306
08:23:01|0.16304
08:23:02|0.16304
08:23:03|0.1631
08:23:03|0.16323
08:23:04|0.1633
08:23:05|0.16323
08:23:06|0.16317
08:23:07|0.16316
08:23:09|0.16316
08:23:09|0.16312
08:23:10|0.16316
08:23:12|0.16322
08:23:13|0.1632
08:23:14|0.1632
08:23:14|0.16316
08:23:15|0.16314
08:23:17|0.16314
08:23:18|0.16319
08:23:19|0.16321
08:23:20|0.16348
08:23:21|0.1635
08:23:22|0.16354
08:23:22|0.16356
08:23:24|0.16359
08:23:25|0.16367
08:23:26|0.16367
08:23:26|0.16364
08:23:28|0.16364
08:23:28|0.16362
08:23:30|0.16361
08:23:30|0.16372
08:23:32|0.16368
08:23:33|0.16368
08:23:33|0.16368
08:23:34|0.16372
08:23:36|0.16371
08:23:36|0.16371
08:23:37|0.16366
08:23:39|0.16364
08:23:40|0.16368
08:23:41|0.16376
08:23:41|0.16383
08:23:42|0.16383
08:23:44|0.16383
08:23:45|0.16383
08:23:46|0.16377
08:23:47|0.16376
08:23:48|0.16376
08:23:50|0.16378
08:23:51|0.16374
08:23:52|0.1638
08:23:53|0.16382
08:23:54|0.16382
08:23:55|0.16391
08:23:56|0.16393
08:23:57|0.16393
08:23:58|0.16393
08:23:59|0.16386
08:24:00|0.16386
08:24:01|0.16384
08:24:02|0.16388
08:24:03|0.16388
08:24:04|0.16386
08:24:05|0.16384
08:24:06|0.16382
08:24:07|0.16382
08:24:08|0.16378
08:24:09|0.16376
08:24:10|0.16376
08:24:11|0.16373
08:24:12|0.16377
08:24:13|0.16372
08:24:14|0.16376
08:24:15|0.16376
08:24:16|0.16376
08:24:18|0.16372
08:24:18|0.16368
08:24:20|0.16372
08:24:20|0.16374
08:24:22|0.1637
08:24:22|0.16378
08:24:23|0.16377
08:24:24|0.16381
08:24:26|0.16382
08:24:26|0.16377
08:24:27|0.16377
08:24:29|0.16383
08:24:29|0.16372
08:24:30|0.16366
08:24:31|0.16368
08:24:32|0.16368
08:24:33|0.16368
08:24:34|0.1637
08:24:35|0.16362
08:24:36|0.16361
08:24:37|0.16361
08:24:38|0.1636
08:24:39|0.16365
08:24:40|0.16365
08:24:41|0.16358
08:24:43|0.16364
08:24:43|0.16366
08:24:44|0.16364
08:24:45|0.1636
08:24:46|0.16366
08:24:47|0.16366
08:24:48|0.16361
08:24:50|0.16365
08:24:51|0.16372
08:24:52|0.16368
08:24:54|0.16368
08:24:55|0.16365
08:24:55|0.16365
08:24:57|0.16368
08:24:58|0.16368
08:24:59|0.16367
08:25:00|0.16367
08:25:00|0.16362
08:25:02|0.16353
08:25:04|0.16353
08:25:05|0.16347
08:25:06|0.16347
08:25:07|0.16352
08:25:08|0.16347
08:25:09|0.16351
08:25:10|0.16348
08:25:11|0.16346
08:25:12|0.16353
08:25:12|0.16358
08:25:14|0.16359
08:25:14|0.16356
08:25:16|0.16361
08:25:17|0.16362
08:25:18|0.16358
08:25:19|0.16354
08:25:20|0.1635
08:25:21|0.16348
08:25:22|0.16349
08:25:23|0.1635
08:25:24|0.16348
08:25:25|0.16355
08:25:26|0.16356
08:25:27|0.16365
08:25:28|0.1636
08:25:29|0.16354
08:25:30|0.16354
08:25:31|0.16352
08:25:32|0.16349
08:25:33|0.16349
08:25:35|0.1635
08:25:35|0.1635
08:25:36|0.16344
08:25:37|0.16343
08:25:38|0.16343
08:25:39|0.16341
08:25:41|0.16344
08:25:41|0.1634
08:25:42|0.16338
08:25:44|0.16343
08:25:44|0.16341
08:25:46|0.16341
08:25:46|0.16345
08:25:47|0.16344
08:25:49|0.16337
08:25:49|0.1634
08:25:50|0.16335
08:25:52|0.16335
08:25:54|0.16335
08:25:55|0.16335
08:25:56|0.16334
08:25:57|0.16334
08:25:59|0.16336
08:26:00|0.16331
08:26:01|0.16332
08:26:02|0.16336
08:26:03|0.16336
08:26:05|0.16333
08:26:05|0.16331
08:26:07|0.16331
08:26:08|0.16342
08:26:08|0.1634
08:26:10|0.16336
08:26:10|0.16336
08:26:11|0.16324
08:26:12|0.16328
08:26:13|0.16324
08:26:14|0.16319
08:26:16|0.16312
08:26:17|0.16316
08:26:17|0.16315
08:26:18|0.16323
08:26:20|0.16316
08:26:20|0.16322
08:26:21|0.16324
08:26:22|0.16324
08:26:23|0.16324
08:26:25|0.16324
08:26:26|0.1632
08:26:26|0.1632
08:26:27|0.1632
08:26:28|0.1632
08:26:30|0.16324
08:26:30|0.16321
08:26:32|0.16314
08:26:32|0.16314
08:26:33|0.16314
08:26:34|0.16314
08:26:35|0.1632
08:26:36|0.1632
08:26:37|0.1632
08:26:39|0.16314
08:26:39|0.16316
08:26:41|0.16316
08:26:41|0.16316
08:26:43|0.16315
08:26:44|0.16315
08:26:45|0.1631
08:26:46|0.16307
08:26:47|0.16308
08:26:48|0.16305
08:26:49|0.16305
08:26:49|0.16302
08:26:50|0.16302
08:26:53|0.16304
08:26:54|0.16302
08:26:54|0.16296
08:26:56|0.16305
08:26:57|0.163
08:26:59|0.163
08:27:00|0.16306
08:27:01|0.16301
08:27:01|0.16306
08:27:02|0.163
08:27:03|0.163
08:27:04|0.16313
08:27:06|0.16318
08:27:06|0.16313
08:27:07|0.16309
08:27:08|0.16321
08:27:10|0.16324
08:27:10|0.16333
08:27:11|0.16324
08:27:13|0.16324
08:27:14|0.16328
08:27:15|0.16335
08:27:16|0.16337
08:27:16|0.16332
08:27:17|0.16334
08:27:18|0.16334
08:27:19|0.16322
08:27:21|0.16317
08:27:21|0.16312
08:27:22|0.16311
08:27:24|0.16314
08:27:24|0.16312
08:27:25|0.16309
08:27:26|0.16313
08:27:27|0.16312
08:27:29|0.16313
08:27:30|0.16319
08:27:30|0.16324
08:27:31|0.16325
08:27:33|0.16327
08:27:34|0.16322
08:27:35|0.1632
08:27:35|0.1631
08:27:37|0.16313
08:27:38|0.16316
08:27:39|0.1632
08:27:40|0.16316
08:27:41|0.1632
08:27:42|0.16317
08:27:44|0.16319
08:27:44|0.16317
08:27:45|0.16316
08:27:46|0.16316
08:27:47|0.16316
08:27:48|0.16313
08:27:49|0.16312
08:27:51|0.16308
08:27:51|0.1631
08:27:52|0.16305
08:27:54|0.1631
08:27:55|0.1631
08:27:56|0.16314
08:27:57|0.16313
08:27:58|0.1631
08:27:59|0.16313
08:28:00|0.16316
08:28:01|0.16313
08:28:02|0.16315
08:28:04|0.1631
08:28:05|0.16313
08:28:06|0.16313
08:28:06|0.16309
08:28:07|0.16308
08:28:08|0.16315
08:28:09|0.16311
08:28:10|0.16308
08:28:12|0.16308
08:28:13|0.1633
08:28:14|0.16321
08:28:14|0.1632
08:28:16|0.16321
08:28:17|0.16317
08:28:18|0.16311
08:28:18|0.16301
08:28:20|0.16304
08:28:21|0.16313
08:28:22|0.16312
08:28:23|0.16308
08:28:24|0.16308
08:28:24|0.16313
08:28:26|0.16316
08:28:26|0.16312
08:28:27|0.16312
08:28:28|0.16312
08:28:29|0.1631
08:28:31|0.1631
08:28:31|0.16319
08:28:32|0.16319
08:28:34|0.1631
08:28:34|0.16316
08:28:36|0.16312
08:28:37|0.1631
08:28:38|0.1631
08:28:38|0.16318
08:28:40|0.16318
08:28:41|0.16318
08:28:42|0.16314
08:28:43|0.16319
08:28:43|0.16327
08:28:45|0.16323
08:28:46|0.16322
08:28:46|0.16322
08:28:48|0.16322
08:28:48|0.16321
08:28:49|0.16315
08:28:50|0.16321
08:28:52|0.16316
08:28:53|0.16318
08:28:55|0.1632
08:28:56|0.1632
08:28:57|0.16324
08:28:58|0.16324
08:28:58|0.16318
08:28:59|0.16316
08:29:00|0.1632
08:29:02|0.16322
08:29:03|0.16322
08:29:04|0.16319
08:29:05|0.1632
08:29:06|0.16315
08:29:08|0.16315
08:29:09|0.16311
08:29:09|0.16308
08:29:10|0.16312
08:29:11|0.1631
08:29:12|0.16305
08:29:13|0.16304
08:29:15|0.16301
08:29:16|0.16302
08:29:16|0.16296
08:29:17|0.16292
08:29:18|0.16292
08:29:20|0.16292
08:29:20|0.16292
08:29:21|0.16289
08:29:22|0.16289
08:29:24|0.16295
08:29:24|0.1629
08:29:25|0.16288
08:29:27|0.16287
08:29:28|0.16291
08:29:28|0.16288
08:29:30|0.16284
08:29:30|0.16292
08:29:31|0.16285
08:29:32|0.16284
08:29:34|0.16284
08:29:34|0.16283
08:29:35|0.16285
08:29:36|0.16289
08:29:38|0.16286
08:29:38|0.16285
08:29:39|0.16285
08:29:41|0.16285
08:29:42|0.16284
08:29:42|0.16284
08:29:44|0.16284
08:29:45|0.16283
08:29:46|0.16282
08:29:47|0.16284
08:29:48|0.16284
08:29:48|0.16284
08:29:50|0.16284
08:29:50|0.16284
08:29:52|0.16283
08:29:53|0.16281
08:29:54|0.16281
08:29:56|0.16281
08:29:56|0.1629
08:29:57|0.16289
08:29:59|0.16289
08:29:59|0.16287
08:30:01|0.16287
08:30:01|0.16283
08:30:03|0.16291
08:30:03|0.16299
08:30:05|0.16299
08:30:05|0.16301
08:30:07|0.16312
08:30:08|0.16308
08:30:09|0.16305
08:30:10|0.16297
08:30:11|0.16301
08:30:12|0.16294
08:30:13|0.16293
08:30:14|0.163
08:30:15|0.16304
08:30:16|0.16299
08:30:17|0.163
08:30:18|0.16299
08:30:19|0.163
08:30:20|0.163
08:30:21|0.163
08:30:22|0.16301
08:30:23|0.16301
08:30:24|0.16304
08:30:25|0.16308
08:30:26|0.16306
08:30:28|0.16308
08:30:29|0.16308
08:30:29|0.16308
08:30:30|0.16304
08:30:32|0.16313
08:30:32|0.16312
08:30:33|0.16314
08:30:34|0.16312
08:30:35|0.16312
08:30:36|0.16312
08:30:37|0.16316
08:30:38|0.16321
08:30:39|0.16319
08:30:40|0.16319
08:30:41|0.16325
08:30:42|0.16314
08:30:43|0.16314
08:30:44|0.16318
08:30:45|0.1632
08:30:46|0.1632
08:30:47|0.16332
08:30:48|0.16328
08:30:49|0.16328
08:30:50|0.16332
08:30:51|0.16332
08:30:52|0.1633
08:30:53|0.16345
08:30:54|0.16344
08:30:56|0.16341
08:30:56|0.16338
08:30:58|0.16335
08:30:59|0.16335
08:31:00|0.16331
08:31:01|0.16327
08:31:02|0.16332
08:31:03|0.16333
08:31:04|0.16336
08:31:05|0.16334
08:31:06|0.16351
08:31:07|0.16363
08:31:08|0.16361
08:31:09|0.1636
08:31:10|0.1636
08:31:11|0.16365
08:31:12|0.16363
08:31:14|0.16362
08:31:14|0.1636
08:31:15|0.16356
08:31:16|0.16357
08:31:17|0.16357
08:31:18|0.1636
08:31:20|0.16364
08:31:20|0.16363
08:31:21|0.16368
08:31:22|0.16315
08:31:23|0.16316
08:31:25|0.16308
08:31:25|0.16315
08:31:27|0.16312
08:31:27|0.16316
08:31:29|0.16315
08:31:29|0.1632
08:31:30|0.16331
08:31:31|0.16327
08:31:32|0.16326
08:31:34|0.16331
08:31:34|0.16328
08:31:35|0.16324
08:31:37|0.16317
08:31:38|0.16317
08:31:39|0.16315
08:31:40|0.16318
08:31:41|0.16318
08:31:42|0.16322
08:31:42|0.16316
08:31:43|0.16315
08:31:45|0.1632
08:31:46|0.16325
08:31:47|0.16318
08:31:48|0.16318
08:31:48|0.1631
08:31:50|0.16305
08:31:50|0.16307
08:31:52|0.16308
08:31:53|0.16304
08:31:53|0.16307
08:31:55|0.16309
08:31:56|0.16309
08:31:57|0.16308
08:31:59|0.16304
08:32:00|0.16304
08:32:01|0.16312
08:32:02|0.16314
08:32:03|0.16308
08:32:04|0.16312
08:32:05|0.16315
08:32:06|0.16316
08:32:07|0.16317
08:32:07|0.1632
08:32:08|0.16319
08:32:10|0.1632
08:32:11|0.16315
08:32:12|0.16316
08:32:12|0.16316
08:32:14|0.16318
08:32:14|0.16318
08:32:16|0.16316
08:32:17|0.16313
08:32:18|0.16317
08:32:19|0.16316
08:32:20|0.16316
08:32:22|0.16316
08:32:22|0.16319
08:32:23|0.16319
08:32:24|0.1631
08:32:25|0.16316
08:32:27|0.16316
08:32:27|0.16316
08:32:28|0.16316
08:32:29|0.16316
08:32:31|0.16322
08:32:31|0.16327
08:32:33|0.16333
08:32:33|0.16326
08:32:35|0.16318
08:32:35|0.16318
08:32:36|0.16319
08:32:38|0.1632
08:32:39|0.16314
08:32:40|0.16314
08:32:41|0.16319
08:32:42|0.16317
08:32:43|0.16317
08:32:44|0.1632
08:32:45|0.1632
08:32:46|0.16326
08:32:47|0.16328
08:32:48|0.16329
08:32:49|0.16327
08:32:50|0.16327
08:32:51|0.16325
08:32:52|0.1633
08:32:53|0.16328
08:32:55|0.16332
08:32:55|0.16336
08:32:56|0.16336
08:32:58|0.16334
08:32:59|0.16338
08:33:00|0.16336
08:33:01|0.16339
08:33:02|0.16338
08:33:03|0.16339
08:33:04|0.16343
08:33:04|0.16342
08:33:06|0.16352
08:33:07|0.16348
08:33:08|0.16349
08:33:09|0.16349
08:33:10|0.16349
08:33:10|0.16351
08:33:12|0.16351
08:33:13|0.16352
08:33:14|0.16352
08:33:15|0.16352
08:33:16|0.16357
08:33:17|0.16357
08:33:18|0.16359
08:33:19|0.16348
08:33:20|0.16349
08:33:21|0.16339
08:33:22|0.16338
08:33:23|0.16342
08:33:24|0.16343
08:33:25|0.16345
08:33:26|0.16348
08:33:27|0.16349
08:33:28|0.16348
08:33:29|0.16342
08:33:30|0.16345
08:33:31|0.16343
08:33:32|0.16346
08:33:33|0.16346
08:33:34|0.16344
08:33:35|0.16341
08:33:36|0.16341
08:33:37|0.16343
08:33:38|0.16344
08:33:39|0.16344
08:33:40|0.16349
08:33:41|0.16348
08:33:42|0.1635
08:33:43|0.16346
08:33:44|0.16341
08:33:45|0.16337
08:33:46|0.1634
08:33:47|0.16333
08:33:48|0.16329
08:33:49|0.16335
08:33:50|0.16326
08:33:51|0.16324
08:33:52|0.16324
08:33:53|0.16319
08:33:54|0.16318
08:33:55|0.16323
08:33:56|0.16323
08:33:57|0.16323
08:33:58|0.16321
08:34:00|0.16319
08:34:01|0.16321
08:34:02|0.16321
08:34:04|0.1633
08:34:04|0.1633
08:34:06|0.16331
08:34:07|0.16329
08:34:08|0.1632
08:34:08|0.16321
08:34:11|0.1632
08:34:11|0.16327
08:34:13|0.16328
08:34:13|0.16332
08:34:14|0.16332
08:34:16|0.16334
08:34:16|0.16334
08:34:17|0.16334
08:34:19|0.16336
08:34:19|0.16334
08:34:20|0.16337
08:34:21|0.16334
08:34:22|0.16343
08:34:23|0.16343
08:34:24|0.16344
08:34:25|0.16344
08:34:26|0.16344
08:34:27|0.16344
08:34:29|0.16345
08:34:29|0.16344
08:34:30|0.16348
08:34:31|0.16341
08:34:32|0.1634
08:34:33|0.1634
08:34:34|0.16338
08:34:36|0.16338
08:34:36|0.16342
08:34:38|0.16342
08:34:39|0.16342
08:34:40|0.16344
08:34:40|0.16344
08:34:42|0.16343
08:34:43|0.16339
08:34:43|0.16339
08:34:44|0.16339
08:34:45|0.16349
08:34:46|0.16346
08:34:47|0.16346
08:34:48|0.16346
08:34:49|0.16353
08:34:51|0.16351
08:34:51|0.16355
08:34:52|0.1635
08:34:53|0.16349
08:34:54|0.16349
08:34:55|0.16354
08:34:56|0.16351
08:34:57|0.16352
08:34:58|0.16353
08:35:00|0.16352
08:35:01|0.16358
08:35:02|0.1636
08:35:03|0.16359
08:35:04|0.16364
08:35:05|0.16363
08:35:06|0.16363
08:35:07|0.16363
08:35:08|0.16368
08:35:09|0.1637
08:35:10|0.16377
08:35:11|0.16378
08:35:12|0.16397
08:35:13|0.16407
08:35:14|0.16408
08:35:15|0.16413
08:35:16|0.16418
08:35:17|0.16415
08:35:18|0.16416
08:35:19|0.16416
08:35:20|0.16414
08:35:21|0.16412
08:35:22|0.16416
08:35:23|0.16416
08:35:24|0.16412
08:35:25|0.16408
08:35:26|0.16406
08:35:27|0.16398
08:35:28|0.164
08:35:29|0.16386
08:35:30|0.1639
08:35:31|0.1638
08:35:32|0.1638
08:35:33|0.16371
08:35:34|0.16368
08:35:35|0.16363
08:35:36|0.16364
08:35:37|0.1636
08:35:38|0.16364
08:35:39|0.16374
08:35:40|0.16372
08:35:41|0.16376
08:35:42|0.16376
08:35:43|0.16376
08:35:44|0.16376
08:35:45|0.16372
08:35:46|0.16375
08:35:47|0.16371
08:35:48|0.16372
08:35:49|0.1637
08:35:50|0.16368
08:35:51|0.16368
08:35:52|0.16376
08:35:53|0.16384
08:35:54|0.16384
08:35:55|0.16384
08:35:56|0.1638
08:35:57|0.1638
08:35:58|0.16378
08:35:59|0.16377
08:36:00|0.16372
08:36:01|0.16374
08:36:02|0.1638
08:36:04|0.1638
08:36:05|0.16376
08:36:06|0.16376
08:36:07|0.16376
08:36:08|0.16374
08:36:09|0.1638
08:36:10|0.16374
08:36:10|0.16377
08:36:12|0.16377
08:36:13|0.16377
08:36:14|0.16377
08:36:15|0.16376
08:36:16|0.16372
08:36:17|0.16376
08:36:17|0.16374
08:36:19|0.16374
08:36:20|0.16385
08:36:21|0.16382
08:36:22|0.16382
08:36:23|0.16376
08:36:24|0.16388
08:36:25|0.1639
08:36:26|0.16384
08:36:27|0.16384
08:36:28|0.16388
08:36:29|0.16383
08:36:30|0.16382
08:36:31|0.16382
08:36:33|0.16388
08:36:33|0.16388
08:36:34|0.16389
08:36:36|0.1639
08:36:36|0.1639
08:36:37|0.16384
08:36:38|0.16385
08:36:39|0.16388
08:36:40|0.16396
08:36:41|0.16398
08:36:42|0.16395
08:36:44|0.16391
08:36:44|0.16391
08:36:45|0.16391
08:36:46|0.16396
08:36:47|0.16396
08:36:48|0.16396
08:36:50|0.16396
08:36:50|0.16396
08:36:51|0.16391
08:36:53|0.16394
08:36:54|0.16394
08:36:54|0.16394
08:36:55|0.16394
08:36:57|0.16394
08:36:57|0.16392
08:36:59|0.16396
08:36:59|0.16393
08:37:01|0.16395
08:37:02|0.16394
08:37:03|0.16394
08:37:04|0.16388
08:37:05|0.16397
08:37:06|0.16406
08:37:07|0.16408
08:37:08|0.16406
08:37:09|0.16408
08:37:10|0.16403
08:37:11|0.16403
08:37:12|0.16409
08:37:14|0.16407
08:37:14|0.16407
08:37:16|0.16406
08:37:17|0.16411
08:37:17|0.16408
08:37:19|0.16409
08:37:20|0.16406
08:37:20|0.16412
08:37:21|0.16412
08:37:23|0.16413
08:37:24|0.16413
08:37:25|0.1642
08:37:25|0.16436
08:37:27|0.1643
08:37:28|0.1643
08:37:28|0.16441
08:37:30|0.16438
08:37:31|0.16436
08:37:32|0.1644
08:37:33|0.1644
08:37:34|0.1644
08:37:35|0.1644
08:37:36|0.16446
08:37:36|0.16442
08:37:37|0.16447
08:37:39|0.16448
08:37:39|0.16449
08:37:40|0.16444
08:37:42|0.16448
08:37:43|0.16444
08:37:44|0.16439
08:37:45|0.16439
08:37:46|0.16443
08:37:46|0.16441
08:37:47|0.16438
08:37:50|0.16442
08:37:50|0.16441
08:37:52|0.16435
08:37:52|0.16434
08:37:54|0.16438
08:37:54|0.16431
08:37:55|0.16432
08:37:56|0.16424
08:37:58|0.16416
08:37:59|0.16434
08:38:00|0.1643
08:38:01|0.16431
08:38:02|0.16431
08:38:04|0.16424
08:38:05|0.16429
08:38:05|0.16427
08:38:07|0.16428
08:38:08|0.16432
08:38:08|0.16432
08:38:10|0.16429
08:38:11|0.1643
08:38:12|0.1643
08:38:13|0.16436
08:38:13|0.16433
08:38:15|0.16437
08:38:16|0.16443
08:38:17|0.16445
08:38:18|0.16442
08:38:19|0.16444
08:38:20|0.16444
08:38:21|0.1644
08:38:22|0.16439
08:38:23|0.16436
08:38:24|0.16435
08:38:25|0.16435
08:38:27|0.16435
08:38:27|0.16434
08:38:29|0.16437
08:38:29|0.16434
08:38:31|0.16429
08:38:31|0.16435
08:38:33|0.16441
08:38:33|0.1644
08:38:34|0.16446
08:38:35|0.16442
08:38:37|0.1644
08:38:37|0.16438
08:38:39|0.16446
08:38:39|0.1644
08:38:41|0.16436
08:38:41|0.16442
08:38:43|0.16446
08:38:43|0.16443
08:38:44|0.16442
08:38:45|0.16442
08:38:46|0.16441
08:38:47|0.16445
08:38:48|0.16445
08:38:49|0.16442
08:38:50|0.16442
08:38:51|0.16441
08:38:52|0.16441
08:38:53|0.16441
08:38:54|0.16441
08:38:55|0.16451
08:38:57|0.16451
08:38:57|0.16439
08:38:58|0.16445
08:38:59|0.16448
08:39:00|0.16447
08:39:01|0.16447
08:39:03|0.16444
08:39:03|0.1644
08:39:04|0.16438
08:39:06|0.16438
08:39:07|0.16433
08:39:08|0.16436
08:39:09|0.16436
08:39:09|0.16434
08:39:11|0.16435
08:39:12|0.1644
08:39:13|0.1645
08:39:13|0.16444
08:39:15|0.16439
08:39:16|0.16432
08:39:17|0.16432
08:39:18|0.16432
08:39:18|0.16426
08:39:19|0.16426
08:39:20|0.16426
08:39:21|0.16422
08:39:23|0.16412
08:39:24|0.16413
08:39:25|0.1641
08:39:27|0.16412
08:39:28|0.16411
08:39:29|0.16406
08:39:29|0.164
08:39:30|0.16399
08:39:31|0.16397
08:39:32|0.16392
08:39:33|0.16397
08:39:35|0.16397
08:39:36|0.16397
08:39:36|0.16397
08:39:38|0.16403
08:39:39|0.16406
08:39:40|0.16414
08:39:40|0.16399
08:39:41|0.16404
08:39:43|0.16401
08:39:45|0.16403
08:39:45|0.16403
08:39:47|0.164
08:39:48|0.164
08:39:49|0.164
08:39:49|0.164
08:39:50|0.16398
08:39:52|0.16403
08:39:53|0.16404
08:39:53|0.16408
08:39:54|0.16408
08:39:55|0.16404
08:39:57|0.16402
08:39:57|0.16405
08:39:58|0.16404
08:40:00|0.16408
08:40:00|0.16416
08:40:01|0.16414
08:40:02|0.16416
08:40:03|0.16428
08:40:05|0.16424
08:40:05|0.16428
08:40:07|0.16423
08:40:08|0.16425
08:40:09|0.16419
08:40:10|0.16424
08:40:11|0.1643
08:40:12|0.16426
08:40:13|0.16428
08:40:14|0.16431
08:40:16|0.16428
08:40:16|0.16436
08:40:17|0.16439
08:40:19|0.16433
08:40:20|0.16433
08:40:21|0.16437
08:40:22|0.16433
08:40:23|0.1643
08:40:24|0.16438
08:40:25|0.16434
08:40:26|0.16434
08:40:27|0.16429
08:40:28|0.16433
08:40:29|0.16429
08:40:30|0.16426
08:40:31|0.16432
08:40:33|0.16428
08:40:33|0.16429
08:40:34|0.16428
08:40:35|0.1643
08:40:36|0.16429
08:40:37|0.16429
08:40:38|0.16424
08:40:40|0.16424
08:40:40|0.1642
08:40:41|0.16425
08:40:42|0.16425
08:40:43|0.16425
08:40:44|0.1642
08:40:45|0.16426
08:40:47|0.16426
08:40:47|0.16427
08:40:48|0.16428
08:40:50|0.16429
08:40:50|0.16431
08:40:51|0.16429
08:40:53|0.1644
08:40:53|0.16437
08:40:55|0.16438
08:40:56|0.16443
08:40:56|0.1644
08:40:57|0.16435
08:40:58|0.16438
08:41:00|0.16447
08:41:00|0.16448
08:41:01|0.16444
08:41:02|0.16444
08:41:03|0.16444
08:41:04|0.16444
08:41:06|0.1644
08:41:07|0.16436
08:41:09|0.16433
08:41:10|0.1643
08:41:10|0.1643
08:41:11|0.16428
08:41:13|0.16426
08:41:13|0.16425
08:41:14|0.16442
08:41:15|0.1644
08:41:17|0.16444
08:41:18|0.16439
08:41:19|0.16439
08:41:20|0.1644
08:41:21|0.1644
08:41:22|0.1644
08:41:23|0.16442
08:41:24|0.16442
08:41:25|0.16445
08:41:26|0.16445
08:41:27|0.16442
08:41:28|0.16441
08:41:29|0.16441
08:41:30|0.16438
08:41:31|0.16438
08:41:32|0.16438
08:41:33|0.16438
08:41:34|0.16438
08:41:35|0.16438
08:41:37|0.16438
08:41:37|0.16438
08:41:38|0.16444
08:41:39|0.16444
08:41:40|0.16443
08:41:42|0.16443
08:41:43|0.16443
08:41:43|0.16443
08:41:45|0.16444
08:41:46|0.16444
08:41:47|0.16446
08:41:47|0.16449
08:41:49|0.16449
08:41:50|0.16444
08:41:50|0.16444
08:41:52|0.16444
08:41:52|0.16444
08:41:53|0.16444
08:41:54|0.16444
08:41:56|0.16445
08:41:57|0.16445
08:41:58|0.16438
08:41:58|0.16434
08:41:59|0.16437
08:42:01|0.16443
08:42:01|0.16443
08:42:03|0.16443
08:42:03|0.16443
08:42:04|0.16438
08:42:06|0.16439
08:42:07|0.16436
08:42:07|0.16438
08:42:08|0.16438
08:42:11|0.16431
08:42:12|0.16431
08:42:13|0.16426
08:42:14|0.16425
08:42:15|0.16424
08:42:16|0.16428
08:42:17|0.16428
08:42:18|0.16424
08:42:19|0.16424
08:42:20|0.16424
08:42:21|0.16416
08:42:22|0.16415
08:42:22|0.16415
08:42:25|0.16409
08:42:25|0.16412
08:42:26|0.16417
08:42:27|0.16417
08:42:28|0.16421
08:42:29|0.1642
08:42:30|0.1643
08:42:32|0.1643
08:42:32|0.16436
08:42:33|0.16429
08:42:34|0.16428
08:42:36|0.16427
08:42:37|0.16427
08:42:37|0.1643
08:42:39|0.16433
08:42:39|0.1643
08:42:41|0.16427
08:42:42|0.16426
08:42:43|0.1642
08:42:44|0.16419
08:42:45|0.16416
08:42:46|0.16415
08:42:47|0.16421
08:42:48|0.16432
08:42:49|0.16428
08:42:50|0.16428
08:42:51|0.16427
08:42:52|0.16425
08:42:53|0.16424
08:42:54|0.16424
08:42:55|0.16424
08:42:56|0.16419
08:42:57|0.16419
08:42:58|0.16419
08:42:59|0.16419
08:43:00|0.16419
08:43:01|0.16423
08:43:02|0.16425
08:43:03|0.16427
08:43:04|0.16433
08:43:05|0.16429
08:43:06|0.16428
08:43:07|0.16432
08:43:08|0.1643
08:43:09|0.16424
08:43:10|0.16424
08:43:11|0.16427
08:43:12|0.16425
08:43:14|0.16427
08:43:14|0.1643
08:43:16|0.16426
08:43:16|0.16424
08:43:18|0.16422
08:43:19|0.16421
08:43:20|0.16421
08:43:21|0.16421
08:43:21|0.16422
08:43:23|0.1644
08:43:25|0.16442
08:43:25|0.1644
08:43:26|0.1644
08:43:28|0.16437
08:43:28|0.16433
08:43:29|0.16428
08:43:30|0.16429
08:43:32|0.16428
08:43:32|0.16427
08:43:33|0.16427
08:43:35|0.16427
08:43:35|0.16426
08:43:36|0.16426
08:43:38|0.16419
08:43:38|0.1642
08:43:40|0.16416
08:43:40|0.16416
08:43:41|0.1642
08:43:42|0.16416
08:43:43|0.16415
08:43:44|0.16423
08:43:46|0.16423
08:43:47|0.16416
08:43:47|0.16418
08:43:48|0.16416
08:43:50|0.16428
08:43:51|0.16426
08:43:52|0.16419
08:43:53|0.1642
08:43:54|0.1642
08:43:55|0.1642
08:43:56|0.16418
08:43:57|0.16415
08:43:58|0.16417
08:44:00|0.16412
08:44:00|0.16411
08:44:01|0.16412
08:44:03|0.16412
08:44:03|0.16403
08:44:04|0.16402
08:44:06|0.16404
08:44:06|0.16401
08:44:08|0.164
08:44:10|0.16406
08:44:11|0.164
08:44:12|0.16399
08:44:13|0.16403
08:44:14|0.16412
08:44:15|0.16408
08:44:16|0.16407
08:44:17|0.16408
08:44:18|0.16408
08:44:19|0.16408
08:44:20|0.16411
08:44:21|0.16421
08:44:22|0.16425
08:44:23|0.16424
08:44:24|0.16425
08:44:25|0.16418
08:44:26|0.16418
08:44:27|0.16418
08:44:28|0.16418
08:44:29|0.16411
08:44:30|0.16412
08:44:31|0.16412
08:44:32|0.16412
08:44:33|0.16411
08:44:34|0.16411
08:44:36|0.16407
08:44:36|0.16407
08:44:37|0.16403
08:44:38|0.16402
08:44:39|0.16402
08:44:40|0.16402
08:44:41|0.16409
08:44:43|0.16409
08:44:44|0.16409
08:44:44|0.16416
08:44:45|0.1642
08:44:47|0.1642
08:44:47|0.1642
08:44:48|0.1642
08:44:49|0.16418
08:44:52|0.16414
08:44:52|0.16411
08:44:53|0.16408
08:44:54|0.164
08:44:55|0.16407
08:44:56|0.16407
08:44:58|0.16407
08:44:59|0.16407
08:44:59|0.16409
08:45:00|0.16409
08:45:01|0.16404
08:45:02|0.16405
08:45:03|0.16406
08:45:04|0.16406
08:45:06|0.16398
08:45:07|0.16409
08:45:07|0.16412
08:45:08|0.16412
08:45:10|0.16419
08:45:10|0.1642
08:45:12|0.16418
08:45:13|0.16413
08:45:14|0.16416
08:45:15|0.16417
08:45:16|0.16417
08:45:17|0.16421
08:45:17|0.16426
08:45:18|0.16424
08:45:20|0.16423
08:45:20|0.16426
08:45:22|0.1643
08:45:23|0.16432
08:45:25|0.1643
08:45:26|0.16427
08:45:26|0.16433
08:45:28|0.16434
08:45:29|0.16434
08:45:29|0.16441
08:45:31|0.16438
08:45:32|0.16436
08:45:33|0.16437
08:45:34|0.16437
08:45:34|0.16442
08:45:35|0.16444
08:45:37|0.16444
08:45:38|0.16444
08:45:38|0.1644
08:45:41|0.16454
08:45:41|0.16452
08:45:42|0.16457
08:45:43|0.16452
08:45:45|0.16451
08:45:45|0.16456
08:45:46|0.16462
08:45:47|0.16461
08:45:48|0.1646
08:45:49|0.16456
08:45:50|0.16456
08:45:52|0.16451
08:45:52|0.16452
08:45:53|0.16445
08:45:54|0.16442
08:45:55|0.16444
08:45:56|0.16444
08:45:57|0.16442
08:45:58|0.1644
08:45:59|0.16441
08:46:01|0.16441
08:46:01|0.16445
08:46:02|0.16443
08:46:03|0.16439
08:46:04|0.16433
08:46:05|0.1644
08:46:06|0.16437
08:46:07|0.1645
08:46:08|0.16443
08:46:09|0.16447
08:46:11|0.16447
08:46:11|0.16448
08:46:13|0.16452
08:46:14|0.16452
08:46:15|0.1645
08:46:16|0.16448
08:46:17|0.16451
08:46:18|0.16451
08:46:19|0.16454
08:46:20|0.16454
08:46:21|0.16456
08:46:22|0.16457
08:46:23|0.16452
08:46:24|0.16451
08:46:25|0.16452
08:46:26|0.1646
08:46:27|0.16467
08:46:28|0.16467
08:46:29|0.16467
08:46:30|0.16468
08:46:31|0.16468
08:46:33|0.16464
08:46:33|0.16456
08:46:35|0.16456
08:46:36|0.16456
08:46:38|0.16456
08:46:39|0.16459
08:46:39|0.16459
08:46:40|0.16459
08:46:41|0.1646
08:46:42|0.16464
08:46:43|0.16476
08:46:44|0.16474
08:46:45|0.16471
08:46:46|0.16477
08:46:47|0.16477
08:46:48|0.16477
08:46:49|0.16491
08:46:51|0.16496
08:46:51|0.16488
08:46:53|0.16484
08:46:54|0.16488
08:46:55|0.16492
08:46:56|0.16498
08:46:57|0.16492
08:46:57|0.16492
08:46:59|0.16498
08:46:59|0.16497
08:47:00|0.16496
08:47:02|0.16497
08:47:03|0.165
08:47:03|0.16494
08:47:05|0.16494
08:47:05|0.16496
08:47:06|0.16496
08:47:07|0.16496
08:47:09|0.16494
08:47:09|0.16481
08:47:10|0.16475
08:47:12|0.1648
08:47:13|0.16477
08:47:15|0.16483
08:47:15|0.16481
08:47:17|0.16468
08:47:18|0.16466
08:47:19|0.16466
08:47:20|0.16465
08:47:21|0.16462
08:47:21|0.16464
08:47:22|0.16463
08:47:24|0.16457
08:47:25|0.16464
08:47:25|0.16468
08:47:27|0.16468
08:47:27|0.16468
08:47:29|0.1647
08:47:30|0.1647
08:47:31|0.16474
08:47:32|0.16471
08:47:33|0.16473
08:47:34|0.16471
08:47:35|0.16474
08:47:36|0.16476
08:47:37|0.16472
08:47:38|0.16466
08:47:39|0.16464
08:47:40|0.16468
08:47:41|0.16468
08:47:42|0.16461
08:47:43|0.16459
08:47:44|0.16459
08:47:45|0.16461
08:47:47|0.16462
08:47:47|0.16467
08:47:49|0.16468
08:47:49|0.16467
08:47:51|0.16464
08:47:52|0.1647
08:47:52|0.1647
08:47:54|0.1647
08:47:54|0.1647
08:47:55|0.1647
08:47:57|0.16468
08:47:57|0.16463
08:47:59|0.16455
08:48:00|0.16456
08:48:01|0.16456
08:48:02|0.16452
08:48:03|0.1645
08:48:04|0.16451
08:48:05|0.16453
08:48:06|0.16447
08:48:07|0.16442
08:48:08|0.16439
08:48:09|0.16434
08:48:10|0.16435
08:48:11|0.16433
08:48:12|0.16432
08:48:13|0.16432
08:48:14|0.16429
08:48:15|0.16424
08:48:16|0.16422
08:48:17|0.16421
08:48:19|0.1642
08:48:19|0.16417
08:48:21|0.16421
08:48:22|0.16422
08:48:23|0.16421
08:48:24|0.16423
08:48:25|0.16421
08:48:26|0.16419
08:48:27|0.16432
08:48:28|0.16435
08:48:29|0.16432
08:48:30|0.16432
08:48:31|0.16427
08:48:32|0.16431
08:48:34|0.16432
08:48:35|0.16427
08:48:36|0.16429
08:48:37|0.16426
08:48:38|0.16422
08:48:39|0.1642
08:48:40|0.1642
08:48:41|0.16424
08:48:42|0.16434
08:48:43|0.1643
08:48:44|0.1643
08:48:45|0.16429
08:48:46|0.16424
08:48:47|0.16421
08:48:48|0.1642
08:48:49|0.1642
08:48:50|0.16419
08:48:51|0.16419
08:48:52|0.16419
08:48:53|0.16424
08:48:54|0.16425
08:48:55|0.16425
08:48:56|0.16421
08:48:57|0.1642
08:48:58|0.1642
08:48:59|0.1642
08:49:00|0.16419
08:49:01|0.16423
08:49:02|0.16425
08:49:03|0.16438
08:49:04|0.16433
08:49:05|0.16428
08:49:06|0.16422
08:49:07|0.16421
08:49:08|0.16427
08:49:09|0.16423
08:49:10|0.16427
08:49:11|0.16427
08:49:12|0.16427
08:49:13|0.16436
08:49:15|0.16432
08:49:16|0.16432
08:49:17|0.1643
08:49:18|0.16432
08:49:19|0.16431
08:49:20|0.16431
08:49:21|0.16427
08:49:22|0.16429
08:49:23|0.16431
08:49:24|0.16429
08:49:25|0.16428
08:49:27|0.16434
08:49:27|0.1643
08:49:29|0.16434
08:49:30|0.16433
08:49:31|0.16437
08:49:32|0.16435
08:49:33|0.16435
08:49:34|0.1643
08:49:35|0.1643
08:49:35|0.16433
08:49:37|0.16435
08:49:37|0.16433
08:49:39|0.16432
08:49:40|0.16432
08:49:42|0.16435
08:49:43|0.16435
08:49:43|0.16434
08:49:44|0.16434
08:49:46|0.1643
08:49:46|0.16422
08:49:48|0.16421
08:49:48|0.16419
08:49:49|0.16406
08:49:51|0.16416
08:49:52|0.16408
08:49:52|0.16412
08:49:53|0.16411
08:49:54|0.16404
08:49:55|0.16403
08:49:57|0.16402
08:49:58|0.16402
08:49:58|0.16399
08:49:59|0.164
08:50:00|0.164
08:50:01|0.164
08:50:03|0.16397
08:50:03|0.16404
08:50:05|0.16403
08:50:05|0.16401
08:50:06|0.16404
08:50:07|0.16413
08:50:08|0.16414
08:50:09|0.16413
08:50:10|0.16421
08:50:11|0.16414
08:50:12|0.16416
08:50:14|0.16419
08:50:15|0.16419
08:50:17|0.16415
08:50:18|0.16408
08:50:19|0.16407
08:50:20|0.16409
08:50:21|0.16409
08:50:22|0.16409
08:50:23|0.1642
08:50:24|0.16422
08:50:26|0.16423
08:50:27|0.16423
08:50:28|0.16425
08:50:28|0.16424
08:50:30|0.16421
08:50:30|0.1642
08:50:31|0.16424
08:50:32|0.16424
08:50:33|0.16423
08:50:35|0.16424
08:50:36|0.16427
08:50:37|0.16426
08:50:38|0.16425
08:50:39|0.16425
08:50:40|0.16422
08:50:41|0.16422
08:50:42|0.16421
08:50:43|0.16421
08:50:44|0.16426
08:50:45|0.16426
08:50:46|0.1643
08:50:47|0.16427
08:50:48|0.16429
08:50:49|0.16429
08:50:50|0.1643
08:50:51|0.16428
08:50:52|0.16429
08:50:53|0.16427
08:50:55|0.16426
08:50:55|0.16432
08:50:56|0.16444
08:50:57|0.1644
08:50:58|0.1644
08:50:59|0.16434
08:51:00|0.16438
08:51:01|0.16441
08:51:02|0.16449
08:51:03|0.1645
08:51:04|0.16455
08:51:05|0.16458
08:51:06|0.16454
08:51:07|0.16454
08:51:08|0.16459
08:51:12|0.16457
08:51:12|0.16461
08:51:13|0.16468
08:51:14|0.16464
08:51:16|0.16463
08:51:17|0.16456
08:51:19|0.16453
08:51:20|0.16456
08:51:21|0.16466
08:51:22|0.16467
08:51:22|0.16473
08:51:24|0.16469
08:51:25|0.16467
08:51:26|0.16467
08:51:27|0.16467
08:51:28|0.16455
08:51:29|0.16454
08:51:31|0.16458
08:51:31|0.16458
08:51:32|0.16455
08:51:33|0.16453
08:51:34|0.1645
08:51:36|0.16452
08:51:36|0.16454
08:51:38|0.16451
08:51:39|0.16448
08:51:40|0.16448
08:51:40|0.16455
08:51:42|0.16455
08:51:42|0.16456
08:51:44|0.16456
08:51:45|0.16456
08:51:46|0.16456
08:51:47|0.16455
08:51:48|0.16456
08:51:48|0.16453
08:51:50|0.1645
08:51:50|0.1645
08:51:52|0.16448
08:51:53|0.16448
08:51:53|0.16444
08:51:55|0.16442
08:51:55|0.16442
08:51:57|0.1644
08:51:57|0.16433
08:51:59|0.16432
08:51:59|0.16437
08:52:01|0.16436
08:52:02|0.16432
08:52:03|0.16433
08:52:04|0.16431
08:52:05|0.16434
08:52:06|0.16424
08:52:07|0.16419
08:52:07|0.16423
08:52:09|0.16423
08:52:09|0.16423
08:52:11|0.16424
08:52:12|0.16418
08:52:12|0.16421
08:52:14|0.16421
08:52:14|0.16421
08:52:15|0.16421
08:52:16|0.16421
08:52:19|0.16431
08:52:19|0.16433
08:52:20|0.16432
08:52:21|0.16426
08:52:22|0.16423
08:52:24|0.16423
08:52:24|0.16419
08:52:25|0.1642
08:52:27|0.1642
08:52:28|0.16423
08:52:28|0.16423
08:52:29|0.16423
08:52:30|0.16456
08:52:31|0.16465
08:52:32|0.16457
08:52:33|0.16454
08:52:34|0.16457
08:52:36|0.16452
08:52:36|0.16452
08:52:37|0.16449
08:52:38|0.16444
08:52:40|0.16448
08:52:40|0.16449
08:52:41|0.16444
08:52:43|0.16448
08:52:44|0.1645
08:52:44|0.16446
08:52:45|0.16447
08:52:46|0.16444
08:52:47|0.16445
08:52:48|0.16438
08:52:50|0.16438
08:52:51|0.16433
08:52:52|0.16436
08:52:53|0.16436
08:52:53|0.16438
08:52:54|0.1644
08:52:56|0.16436
08:52:56|0.16436
08:52:57|0.16436
08:52:59|0.1643
08:53:00|0.1643
08:53:00|0.16432
08:53:02|0.16436
08:53:02|0.16435
08:53:03|0.1643
08:53:05|0.1642
08:53:06|0.16424
08:53:07|0.16428
08:53:08|0.16432
08:53:09|0.16428
08:53:10|0.16421
08:53:11|0.16421
08:53:12|0.16421
08:53:13|0.16421
08:53:14|0.16422
08:53:15|0.16424
08:53:16|0.16424
08:53:17|0.16425
08:53:18|0.16421
08:53:19|0.1642
08:53:21|0.1642
08:53:22|0.16419
08:53:23|0.16419
08:53:23|0.16419
08:53:24|0.16424
08:53:25|0.1643
08:53:26|0.16424
08:53:28|0.16424
08:53:29|0.16422
08:53:30|0.16423
08:53:31|0.16425
08:53:32|0.16425
08:53:34|0.16423
08:53:35|0.16432
08:53:36|0.16433
08:53:36|0.16434
08:53:37|0.16435
08:53:38|0.1643
08:53:39|0.1643
08:53:40|0.16429
08:53:41|0.16429
08:53:42|0.16429
08:53:44|0.1643
08:53:44|0.16428
08:53:45|0.16428
08:53:47|0.16428
08:53:47|0.16429
08:53:48|0.16428
08:53:50|0.16428
08:53:50|0.16428
08:53:51|0.16428
08:53:53|0.16428
08:53:53|0.16428
08:53:54|0.16428
08:53:55|0.16428
08:53:56|0.16431
08:53:57|0.16431
08:53:58|0.16428
08:53:59|0.16428
08:54:01|0.16428
08:54:01|0.16431
08:54:03|0.16432
08:54:03|0.16428
08:54:04|0.16428
08:54:06|0.16425
08:54:06|0.16428
08:54:07|0.16429
08:54:09|0.1643
08:54:09|0.16433
08:54:11|0.16433
08:54:12|0.16433
08:54:12|0.16428
08:54:13|0.16428
08:54:15|0.16428
08:54:15|0.16431
08:54:16|0.16432
08:54:17|0.16432
08:54:18|0.16434
08:54:20|0.16434
08:54:22|0.16425
08:54:24|0.16427
08:54:25|0.16422
08:54:25|0.16422
08:54:27|0.16418
08:54:28|0.1642
08:54:28|0.16417
08:54:30|0.16412
08:54:31|0.16418
08:54:32|0.16427
08:54:33|0.1643
08:54:34|0.1643
08:54:35|0.1643
08:54:36|0.16434
08:54:37|0.1643
08:54:38|0.1643
08:54:39|0.16426
08:54:40|0.16426
08:54:41|0.16426
08:54:42|0.16426
08:54:43|0.1641
08:54:44|0.16408
08:54:45|0.16404
08:54:46|0.16404
08:54:47|0.16404
08:54:48|0.16407
08:54:50|0.16407
08:54:50|0.16407
08:54:51|0.16407
08:54:52|0.16407
08:54:54|0.16407
08:54:54|0.16407
08:54:55|0.16403
08:54:56|0.16405
08:54:57|0.16404
08:54:58|0.16404
08:54:59|0.16405
08:55:01|0.16402
08:55:01|0.16403
08:55:02|0.16407
08:55:03|0.16404
08:55:04|0.16404
08:55:06|0.16403
08:55:06|0.16403
08:55:07|0.16401
08:55:08|0.16409
08:55:10|0.16412
08:55:11|0.16404
08:55:11|0.16404
08:55:12|0.16403
08:55:13|0.164
08:55:14|0.16401
08:55:16|0.16401
08:55:16|0.16399
08:55:17|0.16395
08:55:18|0.16393
08:55:19|0.16393
08:55:21|0.16387
08:55:22|0.16392
08:55:23|0.16391
08:55:24|0.16398
08:55:25|0.16398
08:55:26|0.16398
08:55:28|0.16395
08:55:29|0.16398
08:55:30|0.16408
08:55:30|0.16397
08:55:31|0.16392
08:55:33|0.16388
08:55:33|0.16387
08:55:35|0.16387
08:55:36|0.16383
08:55:37|0.16383
08:55:37|0.16383
08:55:38|0.16384
08:55:40|0.16385
08:55:41|0.16385
08:55:41|0.16387
08:55:43|0.16388
08:55:44|0.16387
08:55:45|0.16387
08:55:46|0.16392
08:55:47|0.16399
08:55:48|0.16399
08:55:49|0.16397
08:55:50|0.16397
08:55:51|0.164
08:55:52|0.16405
08:55:53|0.16403
08:55:54|0.16406
08:55:56|0.16408
08:55:56|0.16411
08:55:57|0.16407
08:55:58|0.16409
08:55:59|0.16408
08:56:00|0.16413
08:56:01|0.16409
08:56:02|0.16417
08:56:03|0.16415
08:56:04|0.16418
08:56:05|0.16419
08:56:06|0.16416
08:56:08|0.16415
08:56:08|0.16413
08:56:09|0.16413
08:56:11|0.16416
08:56:11|0.16416
08:56:12|0.16411
08:56:14|0.1641
08:56:14|0.1641
08:56:15|0.16411
08:56:16|0.16411
08:56:17|0.16411
08:56:18|0.16409
08:56:19|0.16421
08:56:21|0.16424
08:56:22|0.16421
08:56:23|0.16419
08:56:24|0.16416
08:56:25|0.16423
08:56:27|0.16424
08:56:27|0.16427
08:56:29|0.16424
08:56:29|0.16422
08:56:31|0.16422
08:56:32|0.16422
08:56:32|0.16419
08:56:34|0.16422
08:56:34|0.16421
08:56:36|0.16418
08:56:36|0.16409
08:56:38|0.16408
08:56:38|0.16408
08:56:39|0.16412
08:56:40|0.16405
08:56:42|0.16403
08:56:43|0.16403
08:56:44|0.164
08:56:45|0.16401
08:56:46|0.16403
08:56:47|0.16403
08:56:48|0.164
08:56:49|0.16402
08:56:50|0.16413
08:56:50|0.16412
08:56:51|0.16411
08:56:53|0.16413
08:56:54|0.16418
08:56:54|0.16418
08:56:56|0.16421
08:56:57|0.16418
08:56:58|0.16418
08:56:59|0.16413
08:57:00|0.16416
08:57:01|0.16417
08:57:02|0.16419
08:57:03|0.16418
08:57:04|0.16418
08:57:05|0.16416
08:57:06|0.16416
08:57:07|0.16412
08:57:08|0.16408
08:57:09|0.16404
08:57:10|0.16408
08:57:11|0.16408
08:57:12|0.16405
08:57:13|0.164
08:57:14|0.16396
08:57:15|0.16402
08:57:16|0.164
08:57:17|0.164
08:57:18|0.16389
08:57:19|0.16391
08:57:20|0.16394
08:57:21|0.16395
08:57:22|0.16392
08:57:24|0.16392
08:57:25|0.16392
08:57:26|0.16392
08:57:27|0.16392
08:57:28|0.16392
08:57:29|0.16392
08:57:30|0.16389
08:57:31|0.16394
08:57:32|0.16394
08:57:34|0.16394
08:57:35|0.16395
08:57:36|0.16393
08:57:37|0.16392
08:57:38|0.16392
08:57:39|0.16392
08:57:40|0.16395
08:57:41|0.16392
08:57:42|0.16395
08:57:43|0.16393
08:57:43|0.16393
08:57:45|0.16393
08:57:46|0.16389
08:57:47|0.16386
08:57:48|0.16386
08:57:48|0.16386
08:57:50|0.16386
08:57:50|0.16386
08:57:51|0.16386
08:57:53|0.16383
08:57:54|0.16387
08:57:55|0.16387
08:57:56|0.16387
08:57:57|0.16395
08:57:58|0.16396
08:57:59|0.16395
08:58:00|0.16395
08:58:01|0.16406
08:58:02|0.164
08:58:03|0.16402
08:58:04|0.16401
08:58:05|0.164
08:58:06|0.16396
08:58:07|0.16394
08:58:08|0.16401
08:58:09|0.16404
08:58:10|0.164
08:58:11|0.164
08:58:12|0.164
08:58:13|0.164
08:58:14|0.164
08:58:15|0.16404
08:58:16|0.164
08:58:17|0.16397
08:58:19|0.16396
08:58:19|0.16388
08:58:20|0.16392
08:58:21|0.16387
08:58:22|0.16387
08:58:24|0.16385
08:58:24|0.16391
08:58:26|0.16391
08:58:27|0.16385
08:58:28|0.16383
08:58:29|0.16383
08:58:30|0.16383
08:58:30|0.16384
08:58:31|0.16384
08:58:33|0.16384
08:58:33|0.16378
08:58:34|0.1638
08:58:36|0.1638
08:58:37|0.16377
08:58:38|0.16369
08:58:39|0.16376
08:58:40|0.16376
08:58:40|0.16376
08:58:42|0.16375
08:58:43|0.16378
08:58:44|0.16377
08:58:45|0.16379
08:58:46|0.16381
08:58:47|0.16371
08:58:48|0.16371
08:58:49|0.16369
08:58:50|0.16369
08:58:51|0.16369
08:58:52|0.16371
08:58:53|0.16375
08:58:54|0.16376
08:58:55|0.16376
08:58:56|0.16376
08:58:57|0.16368
08:58:58|0.1637
08:58:59|0.16374
08:59:00|0.16374
08:59:01|0.1637
08:59:02|0.16374
08:59:03|0.16372
08:59:04|0.16382
08:59:05|0.16382
08:59:06|0.16386
08:59:07|0.16386
08:59:08|0.16374
08:59:09|0.16368
08:59:10|0.16368
08:59:11|0.16366
08:59:12|0.16368
08:59:13|0.16369
08:59:14|0.16368
08:59:15|0.16367
08:59:16|0.16367
08:59:17|0.16365
08:59:18|0.16369
08:59:19|0.16368
08:59:20|0.1637
08:59:21|0.1637
08:59:22|0.16371
08:59:23|0.16371
08:59:24|0.16364
08:59:26|0.16361
08:59:27|0.1636
08:59:28|0.16362
08:59:29|0.16362
08:59:29|0.16362
08:59:30|0.16365
08:59:32|0.16362
08:59:33|0.16362
08:59:34|0.16362
08:59:35|0.16365
08:59:36|0.16365
08:59:37|0.16365
08:59:38|0.16369
08:59:39|0.16365
08:59:40|0.16366
08:59:41|0.16366
08:59:42|0.16369
08:59:43|0.16369
08:59:44|0.16367
08:59:45|0.16363
08:59:46|0.16372
08:59:47|0.16372
08:59:48|0.16368
08:59:49|0.16368
08:59:50|0.16368
08:59:52|0.16368
08:59:53|0.16368
08:59:53|0.16371
08:59:54|0.16371
08:59:56|0.16372
08:59:56|0.16372
08:59:57|0.16369
08:59:58|0.16372
08:59:59|0.16372
09:00:01|0.16371
09:00:02|0.16377
09:00:02|0.16377
09:00:03|0.16377
09:00:04|0.16377
09:00:05|0.16373
09:00:06|0.1638
09:00:07|0.16384
09:00:08|0.1638
09:00:09|0.16383
09:00:10|0.16393
09:00:11|0.1639
09:00:12|0.16388
09:00:13|0.16386
09:00:14|0.16389
09:00:15|0.16386
09:00:16|0.1639
09:00:17|0.16395
09:00:18|0.16384
09:00:19|0.16382
09:00:20|0.16382
09:00:21|0.16392
09:00:22|0.16388
09:00:24|0.16388
09:00:25|0.16395
09:00:26|0.16398
09:00:27|0.16395
09:00:28|0.16392
09:00:29|0.16396
09:00:31|0.16396
09:00:32|0.16396
09:00:33|0.16393
09:00:34|0.16393
09:00:35|0.16393
09:00:36|0.16393
09:00:37|0.16393
09:00:38|0.16393
09:00:38|0.16396
09:00:39|0.16393
09:00:40|0.16395
09:00:42|0.16397
09:00:43|0.16396
09:00:44|0.16396
09:00:45|0.16395
09:00:46|0.16391
09:00:47|0.16392
09:00:47|0.16392
09:00:48|0.1639
09:00:50|0.1639
09:00:50|0.16393
09:00:52|0.16394
09:00:53|0.16394
09:00:54|0.16394
09:00:55|0.16394
09:00:56|0.16394
09:00:57|0.16391
09:00:58|0.16386
09:00:59|0.16385
09:00:59|0.16386
09:01:01|0.16388
09:01:01|0.16396
09:01:03|0.16396
09:01:04|0.16396
09:01:05|0.16396
09:01:06|0.16391
09:01:07|0.16391
09:01:08|0.16392
09:01:09|0.1639
09:01:10|0.1639
09:01:11|0.16389
09:01:12|0.16386
09:01:13|0.16384
09:01:14|0.16383
09:01:15|0.16385
09:01:16|0.16384
09:01:17|0.16384
09:01:18|0.16384
09:01:19|0.16387
09:01:20|0.16387
09:01:21|0.16382
09:01:22|0.16384
09:01:23|0.16384
09:01:24|0.16376
09:01:25|0.16376
09:01:27|0.1637
09:01:28|0.16369
09:01:30|0.16368
09:01:30|0.1639
09:01:32|0.16396
09:01:33|0.1638
09:01:34|0.16371
09:01:35|0.16364
09:01:36|0.16366
09:01:37|0.16376
09:01:38|0.16375
09:01:40|0.16381
09:01:41|0.1638
09:01:41|0.16378
09:01:42|0.16378
09:01:44|0.16376
09:01:44|0.16376
09:01:45|0.16376
09:01:47|0.16376
09:01:48|0.16382
09:01:49|0.16383
09:01:50|0.16378
09:01:52|0.16386
09:01:53|0.16391
09:01:54|0.16391
09:01:55|0.16391
09:01:56|0.16391
09:01:56|0.16388
09:01:57|0.16386
09:01:59|0.16386
09:02:00|0.16386
09:02:00|0.16386
09:02:02|0.16393
09:02:03|0.16387
09:02:03|0.16395
09:02:05|0.16396
09:02:07|0.1639
09:02:07|0.1639
09:02:08|0.16382
09:02:09|0.16377
09:02:10|0.16374
09:02:11|0.16375
09:02:12|0.16375
09:02:13|0.16378
09:02:14|0.16373
09:02:15|0.16376
09:02:17|0.16377
09:02:17|0.16375
09:02:18|0.16376
09:02:20|0.16374
09:02:20|0.16374
09:02:21|0.16375
09:02:22|0.16385
09:02:23|0.16384
09:02:24|0.16384
09:02:25|0.16384
09:02:27|0.16387
09:02:28|0.16387
09:02:29|0.16387
09:02:30|0.16387
09:02:31|0.16385
09:02:32|0.16387
09:02:33|0.16381
09:02:34|0.16376
09:02:35|0.16376
09:02:36|0.16371
09:02:37|0.16371
09:02:38|0.16373
09:02:39|0.16373
09:02:40|0.16373
09:02:41|0.1637
09:02:42|0.1637
09:02:43|0.1637
09:02:44|0.16372
09:02:45|0.16372
09:02:46|0.16366
09:02:47|0.16362
09:02:48|0.16359
09:02:49|0.16361
09:02:50|0.16359
09:02:51|0.16359
09:02:52|0.1636
09:02:53|0.16359
09:02:54|0.16359
09:02:55|0.16362
09:02:56|0.16361
09:02:57|0.16364
09:02:58|0.1636
09:02:59|0.16362
09:03:00|0.16363
09:03:01|0.16364
09:03:02|0.16361
09:03:03|0.16364
09:03:04|0.16365
09:03:05|0.16362
09:03:06|0.16359
09:03:08|0.1636
09:03:08|0.1636
09:03:10|0.16358
09:03:10|0.16353
09:03:12|0.16357
09:03:12|0.16357
09:03:14|0.16357
09:03:14|0.16355
09:03:15|0.16352
09:03:16|0.16349
09:03:17|0.16348
09:03:18|0.16343
09:03:19|0.16343
09:03:20|0.16342
09:03:21|0.16331
09:03:22|0.16333
09:03:23|0.1633
09:03:24|0.16329
09:03:25|0.16323
09:03:26|0.16324
09:03:27|0.16323
09:03:29|0.16321
09:03:30|0.16329
09:03:31|0.16327
09:03:32|0.16326
09:03:33|0.16324
09:03:34|0.16323
09:03:35|0.16321
09:03:37|0.16317
09:03:37|0.16315
09:03:38|0.16322
09:03:39|0.16322
09:03:41|0.16324
09:03:41|0.16324
09:03:42|0.16322
09:03:43|0.16329
09:03:44|0.16326
09:03:45|0.16325
09:03:47|0.16323
09:03:47|0.1632
09:03:49|0.16322
09:03:49|0.16319
09:03:50|0.16319
09:03:52|0.16318
09:03:53|0.16311
09:03:53|0.16311
09:03:55|0.16314
09:03:56|0.16312
09:03:57|0.16313
09:03:58|0.16313
09:03:59|0.1631
09:04:00|0.16307
09:04:01|0.16307
09:04:02|0.16306
09:04:03|0.16306
09:04:04|0.16304
09:04:05|0.16306
09:04:06|0.16302
09:04:07|0.16295
09:04:09|0.163
09:04:09|0.16294
09:04:10|0.16291
09:04:11|0.16295
09:04:12|0.16291
09:04:13|0.16291
09:04:14|0.16291
09:04:15|0.1629
09:04:16|0.1629
09:04:17|0.16291
09:04:18|0.16286
09:04:20|0.16286
09:04:20|0.16286
09:04:22|0.16288
09:04:22|0.16279
09:04:23|0.1628
09:04:25|0.16284
09:04:26|0.16293
09:04:27|0.16297
09:04:28|0.16296
09:04:30|0.16302
09:04:30|0.163
09:04:32|0.16302
09:04:34|0.16297
09:04:35|0.16294
09:04:36|0.16299
09:04:36|0.16303
09:04:37|0.16302
09:04:38|0.16299
09:04:39|0.16302
09:04:41|0.16301
09:04:41|0.16308
09:04:43|0.16309
09:04:44|0.16304
09:04:44|0.16302
09:04:46|0.16297
09:04:46|0.163
09:04:49|0.16301
09:04:49|0.16301
09:04:50|0.16308
09:04:51|0.1631
09:04:52|0.16311
09:04:54|0.1632
09:04:54|0.16331
09:04:56|0.16329
09:04:57|0.16329
09:04:58|0.16332
09:04:59|0.1633
09:05:00|0.16331
09:05:02|0.16337
09:05:02|0.16337
09:05:03|0.16345
09:05:04|0.16344
09:05:05|0.16332
09:05:06|0.1633
09:05:15|0.16328
09:05:15|0.1631
09:05:16|0.16306
09:05:17|0.16298
09:05:18|0.16304
09:05:19|0.16309
09:05:21|0.16307
09:05:21|0.16305
09:05:22|0.16306
09:05:23|0.16302
09:05:24|0.16302
09:05:25|0.16305
09:05:26|0.16304
09:05:27|0.16304
09:05:28|0.16301
09:05:29|0.16296
09:05:31|0.16296
09:05:31|0.16293
09:05:32|0.16293
09:05:34|0.16299
09:05:34|0.16299
09:05:36|0.163
09:05:37|0.16301
09:05:39|0.16301
09:05:39|0.16309
09:05:40|0.16321
09:05:42|0.16319
09:05:42|0.16316
09:05:44|0.16314
09:05:45|0.16315
09:05:46|0.16315
09:05:47|0.16314
09:05:48|0.16311
09:05:49|0.16313
09:05:50|0.16309
09:05:51|0.1631
09:05:52|0.16311
09:05:53|0.16307
09:05:54|0.16304
09:05:55|0.16305
09:05:56|0.16307
09:05:57|0.163
09:05:58|0.163
09:05:59|0.16302
09:06:00|0.163
09:06:01|0.16309
09:06:02|0.1631
09:06:04|0.16308
09:06:04|0.16308
09:06:05|0.16311
09:06:06|0.16306
09:06:07|0.16304
09:06:09|0.16303
09:06:09|0.16307
09:06:11|0.16302
09:06:11|0.16304
09:06:13|0.16301
09:06:13|0.16305
09:06:14|0.16301
09:06:15|0.16302
09:06:16|0.16302
09:06:18|0.16301
09:06:18|0.16301
09:06:19|0.163
09:06:20|0.16312
09:06:21|0.16309
09:06:22|0.16309
09:06:23|0.16303
09:06:24|0.16301
09:06:25|0.163
09:06:27|0.16298
09:06:27|0.16296
09:06:28|0.16291
09:06:30|0.16294
09:06:31|0.16295
09:06:32|0.16303
09:06:33|0.16303
09:06:35|0.16304
09:06:35|0.16301
09:06:36|0.16296
09:06:37|0.16294
09:06:39|0.16289
09:06:39|0.16294
09:06:41|0.16294
09:06:41|0.16294
09:06:42|0.16295
09:06:44|0.16289
09:06:44|0.16286
09:06:45|0.16288
09:06:46|0.1629
09:06:47|0.16288
09:06:48|0.16288
09:06:50|0.16286
09:06:51|0.16289
09:06:52|0.16289
09:06:52|0.16287
09:06:53|0.16286
09:06:54|0.16285
09:06:55|0.16286
09:06:56|0.16289
09:06:58|0.16289
09:06:59|0.16289
09:06:59|0.16289
09:07:00|0.16289
09:07:01|0.16297
09:07:02|0.16302
09:07:03|0.16303
09:07:04|0.16302
09:07:06|0.16308
09:07:06|0.16305
09:07:07|0.16304
09:07:08|0.16304
09:07:09|0.16301
09:07:10|0.16302
09:07:11|0.16302
09:07:12|0.16302
09:07:14|0.16298
09:07:15|0.16304
09:07:15|0.16304
09:07:16|0.16304
09:07:17|0.16304
09:07:19|0.16292
09:07:19|0.16292
09:07:20|0.16292
09:07:22|0.16292
09:07:23|0.16292
09:07:23|0.16291
09:07:24|0.16291
09:07:26|0.16295
09:07:26|0.16299
09:07:27|0.163
09:07:28|0.16296
09:07:30|0.16293
09:07:31|0.16293
09:07:33|0.16293
09:07:33|0.16293
09:07:35|0.16292
09:07:35|0.16292
09:07:37|0.16297
09:07:38|0.16297
09:07:39|0.16297
09:07:40|0.16297
09:07:41|0.16304
09:07:42|0.16304
09:07:43|0.16299
09:07:44|0.16295
09:07:45|0.16294
09:07:46|0.16292
09:07:48|0.16289
09:07:49|0.16293
09:07:50|0.163
09:07:51|0.163
09:07:52|0.163
09:07:53|0.16305
09:07:54|0.16305
09:07:55|0.16302
09:07:56|0.163
09:07:57|0.163
09:07:58|0.163
09:07:59|0.16297
09:08:00|0.16299
09:08:01|0.163
09:08:02|0.163
09:08:03|0.16301
09:08:04|0.16312
09:08:05|0.1632
09:08:06|0.16323
09:08:08|0.16323
09:08:08|0.16324
09:08:09|0.16318
09:08:10|0.1632
09:08:11|0.1632
09:08:12|0.16323
09:08:13|0.16323
09:08:14|0.1633
09:08:15|0.16333
09:08:16|0.16333
09:08:17|0.16334
09:08:18|0.16332
09:08:19|0.16334
09:08:21|0.16329
09:08:21|0.16332
09:08:22|0.1633
09:08:23|0.16329
09:08:24|0.16329
09:08:25|0.16332
09:08:26|0.16331
09:08:28|0.16333
09:08:29|0.16332
09:08:29|0.16332
09:08:31|0.16333
09:08:31|0.16333
09:08:32|0.16333
09:08:34|0.16333
09:08:36|0.16335
09:08:37|0.1633
09:08:38|0.16336
09:08:39|0.16335
09:08:40|0.16341
09:08:41|0.16341
09:08:42|0.1634
09:08:44|0.16344
09:08:44|0.16345
09:08:46|0.1634
09:08:46|0.1634
09:08:48|0.16344
09:08:49|0.16346
09:08:50|0.16346
09:08:51|0.16345
09:08:52|0.16344
09:08:52|0.16352
09:08:54|0.16349
09:08:54|0.16349
09:08:57|0.1635
09:08:58|0.1635
09:08:59|0.16352
09:09:00|0.16352
09:09:01|0.16352
09:09:02|0.1635
09:09:03|0.16352
09:09:04|0.1635
09:09:05|0.16353
09:09:06|0.16354
09:09:08|0.16354
09:09:09|0.16348
09:09:09|0.16352
09:09:10|0.16349
09:09:11|0.16349
09:09:12|0.16349
09:09:14|0.16349
09:09:15|0.16349
09:09:16|0.16349
09:09:18|0.16349
09:09:18|0.16348
09:09:19|0.16348
09:09:20|0.16345
09:09:21|0.16342
09:09:22|0.16338
09:09:23|0.16337
09:09:24|0.16332
09:09:25|0.1633
09:09:26|0.16332
09:09:27|0.16332
09:09:29|0.16332
09:09:29|0.16328
09:09:30|0.16326
09:09:31|0.16321
09:09:32|0.16321
09:09:34|0.1633
09:09:35|0.16332
09:09:36|0.16332
09:09:38|0.16328
09:09:39|0.16328
09:09:40|0.1633
09:09:41|0.16326
09:09:41|0.16325
09:09:42|0.16325
09:09:44|0.16325
09:09:44|0.16325
09:09:46|0.16325
09:09:47|0.16325
09:09:48|0.16325
09:09:49|0.16331
09:09:49|0.16331
09:09:51|0.16332
09:09:52|0.16333
09:09:53|0.16333
09:09:54|0.16336
09:09:55|0.16332
09:09:56|0.16329
09:09:57|0.16331
09:09:58|0.16325
09:09:59|0.16323
09:10:00|0.1632
09:10:01|0.1632
09:10:02|0.1632
09:10:03|0.16317
09:10:04|0.16317
09:10:05|0.16315
09:10:06|0.16313
09:10:07|0.16313
09:10:08|0.16319
09:10:09|0.16321
09:10:10|0.16321
09:10:11|0.16332
09:10:12|0.16332
09:10:13|0.16332
09:10:14|0.16329
09:10:15|0.16329
09:10:16|0.16329
09:10:17|0.16329
09:10:18|0.16329
09:10:19|0.16336
09:10:20|0.16335
09:10:21|0.16329
09:10:22|0.16329
09:10:23|0.16345
09:10:24|0.16342
09:10:25|0.16344
09:10:26|0.16342
09:10:27|0.16343
09:10:28|0.16338
09:10:29|0.16338
09:10:30|0.16337
09:10:31|0.16337
09:10:32|0.16337
09:10:34|0.16338
09:10:35|0.16335
09:10:35|0.16335
09:10:36|0.1633
09:10:38|0.16326
09:10:39|0.16331
09:10:41|0.16332
09:10:42|0.16328
09:10:42|0.16332
09:10:44|0.16333
09:10:44|0.16335
09:10:45|0.16333
09:10:46|0.16335
09:10:48|0.16331
09:10:48|0.16331
09:10:50|0.16332
09:10:51|0.16325
09:10:51|0.16325
09:10:52|0.16323
09:10:53|0.16328
09:10:54|0.1633
09:10:55|0.1633
09:10:56|0.1633
09:10:58|0.16328
09:10:58|0.16331
09:10:59|0.16327
09:11:01|0.16323
09:11:02|0.16319
09:11:03|0.16319
09:11:04|0.16313
09:11:05|0.16319
09:11:06|0.16318
09:11:07|0.16317
09:11:08|0.16324
09:11:09|0.16321
09:11:10|0.16321
09:11:11|0.16325
09:11:13|0.16324
09:11:13|0.16327
09:11:14|0.16325
09:11:15|0.16321
09:11:17|0.16323
09:11:18|0.16323
09:11:19|0.1632
09:11:20|0.1632
09:11:21|0.1632
09:11:22|0.1632
09:11:22|0.16319
09:11:24|0.16323
09:11:25|0.1632
09:11:26|0.1632
09:11:27|0.16321
09:11:27|0.16327
09:11:29|0.16324
09:11:30|0.16324
09:11:31|0.16325
09:11:31|0.16322
09:11:32|0.16324
09:11:34|0.16323
09:11:35|0.16323
09:11:37|0.16324
09:11:37|0.16332
09:11:39|0.16339
09:11:40|0.16336
09:11:41|0.16338
09:11:42|0.16338
09:11:42|0.16334
09:11:44|0.16338
09:11:45|0.16338
09:11:46|0.16337
09:11:46|0.16338
09:11:47|0.16338
09:11:48|0.16343
09:11:50|0.16351
09:11:51|0.16348
09:11:52|0.16346
09:11:53|0.16346
09:11:54|0.16346
09:11:55|0.16352
09:11:56|0.16354
09:11:57|0.16354
09:11:58|0.16357
09:11:59|0.1636
09:12:00|0.1636
09:12:01|0.1636
09:12:02|0.1636
09:12:03|0.16361
09:12:04|0.16359
09:12:05|0.16368
09:12:06|0.16368
09:12:07|0.16369
09:12:08|0.16369
09:12:09|0.16375
09:12:10|0.16376
09:12:11|0.16376
09:12:12|0.16376
09:12:13|0.16376
09:12:14|0.16377
09:12:15|0.16375
09:12:16|0.16373
09:12:17|0.16373
09:12:18|0.16373
09:12:19|0.16375
09:12:20|0.16375
09:12:21|0.16375
09:12:22|0.16375
09:12:23|0.1638
09:12:24|0.16382
09:12:25|0.16381
09:12:26|0.16381
09:12:27|0.16384
09:12:28|0.16378
09:12:29|0.16379
09:12:30|0.16379
09:12:31|0.16379
09:12:32|0.16379
09:12:33|0.16379
09:12:34|0.16379
09:12:35|0.16382
09:12:36|0.16378
09:12:37|0.16378
09:12:39|0.16378
09:12:40|0.1638
09:12:41|0.1638
09:12:42|0.16375
09:12:42|0.16375
09:12:44|0.16378
09:12:45|0.16378
09:12:46|0.16371
09:12:48|0.16376
09:12:49|0.16377
09:12:49|0.16379
09:12:50|0.16381
09:12:52|0.16377
09:12:52|0.16376
09:12:53|0.16377
09:12:54|0.16377
09:12:56|0.16376
09:12:57|0.16382
09:12:58|0.16379
09:12:59|0.16378
09:13:00|0.16376
09:13:01|0.16376
09:13:02|0.1638
09:13:02|0.16383
09:13:04|0.16382
09:13:05|0.1638
09:13:06|0.1638
09:13:07|0.16377
09:13:08|0.1638
09:13:09|0.16384
09:13:10|0.16384
09:13:11|0.16382
09:13:12|0.16385
09:13:13|0.16388
09:13:14|0.16393
09:13:15|0.16393
09:13:16|0.16391
09:13:17|0.16394
09:13:18|0.16393
09:13:19|0.16392
09:13:20|0.16395
09:13:21|0.16395
09:13:22|0.16395
09:13:23|0.16394
09:13:24|0.16395
09:13:25|0.16395
09:13:26|0.16395
09:13:27|0.16395
09:13:28|0.16402
09:13:29|0.16402
09:13:30|0.16398
09:13:31|0.16393
09:13:32|0.16394
09:13:33|0.16398
09:13:34|0.16396
09:13:35|0.16397
09:13:36|0.164
09:13:37|0.16401
09:13:38|0.16404
09:13:40|0.16404
09:13:41|0.16404
09:13:42|0.16407
09:13:43|0.16407
09:13:44|0.16409
09:13:44|0.16409
09:13:46|0.16409
09:13:47|0.16408
09:13:48|0.16403
09:13:49|0.16401
09:13:50|0.16401
09:13:51|0.16402
09:13:52|0.16403
09:13:53|0.16403
09:13:54|0.16406
09:13:55|0.16405
09:13:56|0.16408
09:13:57|0.16404
09:13:58|0.16404
09:14:00|0.16406
09:14:00|0.16414
09:14:02|0.16407
09:14:02|0.164
09:14:03|0.164
09:14:05|0.16393
09:14:05|0.16397
09:14:07|0.16408
09:14:08|0.1641
09:14:08|0.164
09:14:09|0.16399
09:14:10|0.16395
09:14:11|0.16396
09:14:12|0.164
09:14:14|0.16404
09:14:14|0.16409
09:14:16|0.16412
09:14:17|0.16411
09:14:17|0.16411
09:14:18|0.16412
09:14:20|0.16417
09:14:21|0.16412
09:14:21|0.16412
09:14:23|0.16412
09:14:24|0.16416
09:14:24|0.16413
09:14:25|0.16415
09:14:27|0.16415
09:14:27|0.16417
09:14:28|0.16413
09:14:30|0.16414
09:14:30|0.16414
09:14:32|0.16412
09:14:33|0.16412
09:14:34|0.1641
09:14:35|0.16408
09:14:36|0.16405
09:14:37|0.16409
09:14:38|0.16412
09:14:39|0.16408
09:14:40|0.16408
09:14:42|0.164
09:14:43|0.16402
09:14:44|0.16402
09:14:45|0.16397
09:14:46|0.16392
09:14:47|0.16393
09:14:48|0.16397
09:14:49|0.164
09:14:50|0.164
09:14:52|0.16397
09:14:53|0.16404
09:14:54|0.16403
09:14:55|0.16423
09:14:56|0.16413
09:14:57|0.16416
09:14:58|0.16419
09:14:59|0.16413
09:15:00|0.1642
09:15:01|0.16423
09:15:02|0.16421
09:15:03|0.1642
09:15:04|0.16413
09:15:05|0.16409
09:15:06|0.16399
09:15:07|0.16401
09:15:08|0.16395
09:15:09|0.16392
09:15:10|0.16388
09:15:11|0.16383
09:15:12|0.16394
09:15:13|0.16396
09:15:14|0.16394
09:15:15|0.16395
09:15:16|0.16394
09:15:17|0.16393
09:15:18|0.16391
09:15:19|0.16397
09:15:20|0.16401
09:15:21|0.16391
09:15:22|0.16396
09:15:23|0.16396
09:15:24|0.16396
09:15:25|0.16396
09:15:26|0.164
09:15:28|0.16396
09:15:28|0.16396
09:15:29|0.16396
09:15:30|0.16396
09:15:31|0.16395
09:15:32|0.16395
09:15:33|0.16389
09:15:34|0.16388
09:15:35|0.16384
09:15:36|0.16385
09:15:37|0.16384
09:15:38|0.16388
09:15:39|0.16386
09:15:41|0.16386
09:15:43|0.16378
09:15:44|0.16377
09:15:45|0.16366
09:15:45|0.16369
09:15:46|0.16366
09:15:47|0.16364
09:15:49|0.1636
09:15:50|0.16351
09:15:50|0.16349
09:15:51|0.16344
09:15:53|0.16346
09:15:53|0.16347
09:15:55|0.16347
09:15:56|0.16345
09:15:56|0.16343
09:15:57|0.16341
09:15:58|0.16342
09:15:59|0.16336
09:16:01|0.16338
09:16:02|0.1634
09:16:03|0.16343
09:16:04|0.16351
09:16:05|0.16364
09:16:06|0.16373
09:16:06|0.16372
09:16:07|0.16381
09:16:08|0.16377
09:16:09|0.16379
09:16:11|0.16383
09:16:11|0.16384
09:16:13|0.16388
09:16:13|0.16381
09:16:14|0.1638
09:16:16|0.16378
09:16:17|0.16372
09:16:18|0.16372
09:16:19|0.16372
09:16:20|0.16372
09:16:20|0.16371
09:16:22|0.16371
09:16:22|0.16375
09:16:23|0.16375
09:16:25|0.16366
09:16:25|0.16377
09:16:26|0.16383
09:16:28|0.16383
09:16:30|0.1638
09:16:30|0.16376
09:16:32|0.16379
09:16:32|0.16385
09:16:33|0.16386
09:16:34|0.16391
09:16:35|0.1639
09:16:36|0.16392
09:16:37|0.16392
09:16:39|0.16394
09:16:39|0.16397
09:16:41|0.16395
09:16:42|0.1639
09:16:43|0.1639
09:16:44|0.16391
09:16:44|0.16391
09:16:46|0.16392
09:16:47|0.16389
09:16:48|0.16391
09:16:48|0.16393
09:16:50|0.16395
09:16:51|0.164
09:16:52|0.16401
09:16:53|0.16401
09:16:53|0.16398
09:16:55|0.16405
09:16:56|0.16405
09:16:57|0.16407
09:16:58|0.16408
09:16:59|0.16406
09:17:00|0.16408
09:17:01|0.16412
09:17:02|0.16407
09:17:03|0.16407
09:17:04|0.16398
09:17:05|0.16402
09:17:06|0.16399
09:17:07|0.164
09:17:08|0.16397
09:17:09|0.16397
09:17:10|0.16396
09:17:11|0.16391
09:17:12|0.16392
09:17:13|0.16387
09:17:14|0.16386
09:17:15|0.16389
09:17:16|0.16391
09:17:18|0.1637
09:17:18|0.16372
09:17:19|0.16387
09:17:21|0.16391
09:17:21|0.16391
09:17:23|0.16392
09:17:23|0.16396
09:17:25|0.16398
09:17:26|0.16398
09:17:26|0.16394
09:17:27|0.16394
09:17:28|0.16391
09:17:29|0.16402
09:17:30|0.16399
09:17:32|0.16396
09:17:32|0.16396
09:17:33|0.16396
09:17:34|0.1639
09:17:36|0.1639
09:17:36|0.16394
09:17:37|0.16387
09:17:38|0.16378
09:17:39|0.16383
09:17:40|0.16387
09:17:42|0.16387
09:17:44|0.16384
09:17:45|0.16386
09:17:46|0.16382
09:17:46|0.16383
09:17:48|0.16384
09:17:49|0.16384
09:17:49|0.16384
09:17:50|0.16385
09:17:51|0.16386
09:17:53|0.16391
09:17:54|0.16389
09:17:56|0.16389
09:17:57|0.1639
09:17:58|0.16388
09:17:59|0.16388
09:17:59|0.16387
09:18:01|0.16384
09:18:01|0.16386
09:18:03|0.16386
09:18:03|0.16387
09:18:05|0.16386
09:18:06|0.16391
09:18:07|0.16392
09:18:08|0.16387
09:18:09|0.16387
09:18:10|0.16387
09:18:11|0.16387
09:18:12|0.16387
09:18:13|0.16392
09:18:14|0.16388
09:18:15|0.16388
09:18:16|0.16386
09:18:17|0.16386
09:18:18|0.16399
09:18:19|0.16398
09:18:20|0.16394
09:18:21|0.16394
09:18:22|0.16394
09:18:24|0.16391
09:18:25|0.16396
09:18:25|0.16389
09:18:27|0.16389
09:18:27|0.16391
09:18:29|0.16391
09:18:29|0.1639
09:18:30|0.1639
09:18:31|0.1639
09:18:32|0.16389
09:18:33|0.16387
09:18:34|0.16391
09:18:35|0.16395
09:18:36|0.16395
09:18:38|0.16395
09:18:39|0.16391
09:18:40|0.1639
09:18:40|0.16397
09:18:42|0.16395
09:18:43|0.16395
09:18:45|0.16391
09:18:46|0.16394
09:18:47|0.16395
09:18:48|0.16395
09:18:49|0.16397
09:18:50|0.16397
09:18:51|0.16397
09:18:52|0.16392
09:18:53|0.1639
09:18:54|0.16392
09:18:55|0.16391
09:18:56|0.1639
09:18:56|0.16388
09:18:58|0.16384
09:18:59|0.16383
09:19:00|0.16376
09:19:01|0.1638
09:19:01|0.16375
09:19:03|0.16374
09:19:04|0.16376
09:19:05|0.16379
09:19:06|0.1638
09:19:07|0.16377
09:19:08|0.16376
09:19:09|0.16375
09:19:10|0.16378
09:19:11|0.16375
09:19:12|0.16374
09:19:13|0.16372
09:19:15|0.16372
09:19:16|0.1637
09:19:16|0.16373
09:19:17|0.16373
09:19:18|0.16374
09:19:19|0.16368
09:19:20|0.1636
09:19:22|0.16357
09:19:23|0.16357
09:19:23|0.16352
09:19:24|0.16356
09:19:26|0.16356
09:19:27|0.16357
09:19:28|0.16357
09:19:28|0.1636
09:19:30|0.16358
09:19:30|0.16356
09:19:31|0.16356
09:19:33|0.16356
09:19:33|0.16354
09:19:35|0.16354
09:19:36|0.16354
09:19:36|0.16354
09:19:38|0.16354
09:19:39|0.16357
09:19:39|0.16353
09:19:41|0.16354
09:19:41|0.16356
09:19:43|0.16357
09:19:45|0.16351
09:19:45|0.16357
09:19:47|0.16354
09:19:47|0.16354
09:19:48|0.16354
09:19:50|0.16355
09:19:50|0.16352
09:19:52|0.16352
09:19:53|0.16352
09:19:54|0.16352
09:19:54|0.16349
09:19:56|0.16351
09:19:57|0.16352
09:19:57|0.16355
09:19:58|0.16353
09:19:59|0.16349
09:20:01|0.16348
09:20:01|0.16344
09:20:02|0.16349
09:20:04|0.1636
09:20:04|0.16357
09:20:05|0.1636
09:20:07|0.16373
09:20:08|0.16368
09:20:08|0.16374
09:20:10|0.16373
09:20:10|0.16373
09:20:11|0.16367
09:20:12|0.16367
09:20:13|0.16365
09:20:14|0.16366
09:20:15|0.16366
09:20:16|0.16366
09:20:17|0.16363
09:20:18|0.16361
09:20:19|0.1636
09:20:21|0.1636
09:20:22|0.16366
09:20:23|0.16368
09:20:24|0.16368
09:20:24|0.16365
09:20:25|0.16366
09:20:26|0.16363
09:20:28|0.16364
09:20:28|0.16365
09:20:29|0.16365
09:20:31|0.16365
09:20:32|0.16365
09:20:33|0.16365
09:20:34|0.16367
09:20:35|0.16369
09:20:36|0.16368
09:20:37|0.16375
09:20:37|0.16376
09:20:39|0.16373
09:20:39|0.16373
09:20:40|0.16373
09:20:42|0.1637
09:20:42|0.16371
09:20:44|0.16366
09:20:46|0.16376
09:20:47|0.16376
09:20:48|0.1637
09:20:49|0.16374
09:20:50|0.16374
09:20:51|0.1637
09:20:52|0.16373
09:20:53|0.16374
09:20:54|0.16374
09:20:56|0.16374
09:20:57|0.16373
09:20:57|0.16383
09:20:59|0.1639
09:21:00|0.16383
09:21:01|0.16382
09:21:01|0.16388
09:21:03|0.16392
09:21:04|0.16391
09:21:05|0.16391
09:21:07|0.16396
09:21:08|0.16396
09:21:09|0.164
09:21:10|0.16403
09:21:11|0.16399
09:21:12|0.16402
09:21:14|0.16405
09:21:14|0.16403
09:21:16|0.16406
09:21:16|0.1641
09:21:18|0.16408
09:21:18|0.16406
09:21:20|0.16411
09:21:21|0.16408
09:21:21|0.16411
09:21:22|0.16402
09:21:23|0.16404
09:21:25|0.16402
09:21:25|0.16392
09:21:27|0.16387
09:21:27|0.16391
09:21:28|0.1638
09:21:30|0.16378
09:21:31|0.16374
09:21:32|0.16375
09:21:33|0.16372
09:21:34|0.16368
09:21:36|0.16364
09:21:36|0.16371
09:21:38|0.16368
09:21:38|0.1637
09:21:39|0.16371
09:21:41|0.1637
09:21:41|0.16364
09:21:43|0.16361
09:21:44|0.16358
09:21:44|0.16363
09:21:46|0.16362
09:21:46|0.16358
09:21:48|0.16358
09:21:49|0.16354
09:21:51|0.16355
09:21:52|0.16353
09:21:53|0.16353
09:21:54|0.16351
09:21:54|0.16351
09:21:56|0.16356
09:21:57|0.16354
09:21:58|0.16352
09:21:59|0.16347
09:22:00|0.1635
09:22:01|0.16352
09:22:02|0.16352
09:22:03|0.16352
09:22:04|0.16354
09:22:05|0.16357
09:22:06|0.1636
09:22:07|0.16368
09:22:09|0.16368
09:22:10|0.16367
09:22:10|0.1636
09:22:12|0.16361
09:22:12|0.16356
09:22:13|0.16362
09:22:14|0.16364
09:22:15|0.16363
09:22:16|0.16359
09:22:18|0.16362
09:22:18|0.16359
09:22:19|0.16362
09:22:20|0.16362
09:22:22|0.16361
09:22:22|0.1636
09:22:24|0.16362
09:22:24|0.16363
09:22:25|0.16377
09:22:26|0.16377
09:22:27|0.16376
09:22:28|0.16376
09:22:29|0.16381
09:22:31|0.16383
09:22:31|0.16398
09:22:32|0.16399
09:22:33|0.16397
09:22:34|0.16398
09:22:36|0.16398
09:22:36|0.16401
09:22:37|0.16401
09:22:38|0.16405
09:22:39|0.16405
09:22:40|0.16403
09:22:42|0.16406
09:22:42|0.16408
09:22:44|0.16404
09:22:44|0.16405
09:22:45|0.16405
09:22:46|0.16403
09:22:48|0.16403
09:22:49|0.16403
09:22:49|0.16409
09:22:50|0.16405
09:22:52|0.16404
09:22:53|0.16404
09:22:54|0.16407
09:22:54|0.16405
09:22:56|0.16408
09:22:57|0.16408
09:22:57|0.16408
09:22:59|0.16404
09:23:00|0.16401
09:23:00|0.16401
09:23:01|0.16398
09:23:02|0.16394
09:23:04|0.16397
09:23:04|0.164
09:23:05|0.16408
09:23:07|0.16404
09:23:08|0.16403
09:23:09|0.164
09:23:10|0.16415
09:23:11|0.16412
09:23:12|0.1641
09:23:13|0.1641
09:23:14|0.16407
09:23:16|0.16398
09:23:16|0.16401
09:23:17|0.16401
09:23:19|0.16403
09:23:20|0.16404
09:23:20|0.16411
09:23:21|0.16404
09:23:23|0.16404
09:23:23|0.16416
09:23:24|0.16423
09:23:25|0.16421
09:23:26|0.16416
09:23:27|0.16413
09:23:29|0.16413
09:23:30|0.16408
09:23:30|0.16392
09:23:32|0.16392
09:23:33|0.16382
09:23:34|0.16374
09:23:35|0.16376
09:23:36|0.16383
09:23:37|0.16381
09:23:38|0.16382
09:23:39|0.16382
09:23:40|0.16382
09:23:41|0.16385
09:23:42|0.16383
09:23:43|0.16385
09:23:44|0.16384
09:23:45|0.16384
09:23:46|0.16388
09:23:47|0.16397
09:23:49|0.16396
09:23:49|0.16392
09:23:50|0.16392
09:23:52|0.16397
09:23:53|0.16402
09:23:54|0.16402
09:23:54|0.16409
09:23:56|0.16416
09:23:57|0.16411
09:23:58|0.16415
09:23:59|0.16416
09:24:01|0.16417
09:24:01|0.16418
09:24:02|0.16416
09:24:03|0.16416
09:24:04|0.16411
09:24:06|0.16411
09:24:07|0.16403
09:24:08|0.16405
09:24:09|0.16409
09:24:10|0.16408
09:24:11|0.16409
09:24:12|0.1641
09:24:13|0.16402
09:24:15|0.16392
09:24:15|0.16399
09:24:16|0.16396
09:24:17|0.16396
09:24:18|0.16379
09:24:20|0.16381
09:24:20|0.16384
09:24:22|0.16389
09:24:23|0.16394
09:24:24|0.16392
09:24:24|0.16396
09:24:25|0.16396
09:24:27|0.164
09:24:27|0.16405
09:24:29|0.16407
09:24:30|0.16407
09:24:31|0.16405
09:24:32|0.16407
09:24:33|0.16411
09:24:34|0.16411
09:24:35|0.16408
09:24:36|0.16406
09:24:37|0.16406
09:24:38|0.16411
09:24:39|0.16409
09:24:40|0.16407
09:24:41|0.16403
09:24:42|0.16403
09:24:43|0.16403
09:24:44|0.16407
09:24:45|0.16408
09:24:46|0.16408
09:24:47|0.16406
09:24:48|0.16407
09:24:50|0.16393
09:24:51|0.16388
09:24:53|0.16388
09:24:54|0.16388
09:24:54|0.16388
09:24:56|0.16384
09:24:57|0.16381
09:24:58|0.16388
09:24:58|0.16387
09:24:59|0.16387
09:25:01|0.16387
09:25:01|0.16379
09:25:03|0.16373
09:25:03|0.16375
09:25:04|0.16377
09:25:06|0.16374
09:25:06|0.16371
09:25:08|0.16373
09:25:08|0.16373
09:25:10|0.16367
09:25:10|0.16365
09:25:11|0.16362
09:25:12|0.16362
09:25:13|0.16369
09:25:14|0.16367
09:25:15|0.16366
09:25:17|0.16362
09:25:18|0.16358
09:25:19|0.16355
09:25:20|0.1636
09:25:21|0.16357
09:25:22|0.16358
09:25:23|0.16355
09:25:24|0.16354
09:25:25|0.16354
09:25:26|0.16357
09:25:27|0.16353
09:25:28|0.16356
09:25:29|0.16356
09:25:30|0.16357
09:25:31|0.16357
09:25:32|0.16354
09:25:33|0.1635
09:25:34|0.16354
09:25:35|0.16351
09:25:36|0.1635
09:25:37|0.16352
09:25:38|0.16352
09:25:39|0.16352
09:25:40|0.16354
09:25:41|0.16353
09:25:42|0.16353
09:25:43|0.16353
09:25:44|0.16349
09:25:45|0.16353
09:25:46|0.16352
09:25:47|0.16352
09:25:48|0.16356
09:25:49|0.16356
09:25:51|0.16357
09:25:51|0.16359
09:25:52|0.1637
09:25:54|0.16366
09:25:55|0.16366
09:25:56|0.16365
09:25:56|0.16367
09:25:57|0.16368
09:25:58|0.16366
09:25:59|0.16369
09:26:01|0.1637
09:26:01|0.16378
09:26:02|0.16381
09:26:03|0.16378
09:26:05|0.16378
09:26:06|0.16382
09:26:06|0.16383
09:26:07|0.16386
09:26:08|0.16385
09:26:09|0.16382
09:26:10|0.1638
09:26:11|0.16379
09:26:13|0.16379
09:26:13|0.16382
09:26:15|0.16379
09:26:15|0.1638
09:26:16|0.16385
09:26:17|0.16392
09:26:18|0.1639
09:26:19|0.16389
09:26:20|0.16389
09:26:22|0.1639
09:26:22|0.16399
09:26:24|0.16405
09:26:25|0.16407
09:26:26|0.16408
09:26:27|0.16408
09:26:28|0.1641
09:26:29|0.16401
09:26:30|0.16408
09:26:31|0.16411
09:26:32|0.16407
09:26:33|0.16405
09:26:34|0.16405
09:26:35|0.16402
09:26:36|0.16402
09:26:37|0.164
09:26:38|0.16399
09:26:39|0.16398
09:26:40|0.16398
09:26:41|0.16398
09:26:42|0.16393
09:26:43|0.16387
09:26:44|0.1638
09:26:45|0.1638
09:26:46|0.16385
09:26:47|0.16383
09:26:48|0.16381
09:26:49|0.16381
09:26:50|0.16381
09:26:52|0.16381
09:26:54|0.16379
09:26:55|0.16375
09:26:55|0.16377
09:26:56|0.16371
09:26:58|0.16369
09:26:59|0.16369
09:27:00|0.16372
09:27:00|0.16377
09:27:02|0.16377
09:27:03|0.16378
09:27:04|0.16375
09:27:05|0.1637
09:27:06|0.16363
09:27:08|0.1636
09:27:08|0.16359
09:27:09|0.16355
09:27:10|0.16356
09:27:11|0.16368
09:27:12|0.16365
09:27:14|0.16365
09:27:14|0.16364
09:27:15|0.16361
09:27:17|0.16361
09:27:17|0.16361
09:27:18|0.1636
09:27:19|0.16362
09:27:20|0.16362
09:27:21|0.16358
09:27:22|0.1636
09:27:23|0.16363
09:27:25|0.16361
09:27:25|0.16368
09:27:26|0.16367
09:27:28|0.16362
09:27:28|0.16363
09:27:30|0.16367
09:27:30|0.16364
09:27:31|0.16365
09:27:33|0.16366
09:27:34|0.16366
09:27:35|0.1637
09:27:36|0.16369
09:27:37|0.16366
09:27:37|0.16366
09:27:39|0.16365
09:27:40|0.16365
09:27:40|0.16367
09:27:42|0.16367
09:27:43|0.16373
09:27:45|0.1637
09:27:45|0.16368
09:27:46|0.16368
09:27:47|0.16368
09:27:48|0.16364
09:27:49|0.16364
09:27:50|0.16364
09:27:52|0.16362
09:27:54|0.16355
09:27:56|0.16358
09:27:57|0.16355
09:27:58|0.16359
09:27:58|0.16351
09:28:00|0.1635
09:28:01|0.16349
09:28:02|0.16348
09:28:03|0.16345
09:28:04|0.16344
09:28:05|0.16347
09:28:06|0.16347
09:28:06|0.16347
09:28:08|0.16339
09:28:08|0.16334
09:28:10|0.16334
09:28:11|0.16341
09:28:12|0.16336
09:28:13|0.1633
09:28:14|0.16333
09:28:15|0.16336
09:28:16|0.16336
09:28:17|0.16336
09:28:18|0.1634
09:28:19|0.16339
09:28:20|0.16339
09:28:22|0.16336
09:28:23|0.16336
09:28:24|0.16336
09:28:24|0.16332
09:28:25|0.16332
09:28:26|0.16337
09:28:27|0.16338
09:28:28|0.16335
09:28:29|0.16336
09:28:30|0.16332
09:28:32|0.16335
09:28:33|0.16335
09:28:33|0.16335
09:28:34|0.16334
09:28:35|0.16335
09:28:36|0.16337
09:28:37|0.16333
09:28:38|0.16332
09:28:39|0.16334
09:28:40|0.16334
09:28:41|0.16334
09:28:42|0.16334
09:28:44|0.16334
09:28:44|0.16336
09:28:45|0.16336
09:28:46|0.16334
09:28:48|0.16332
09:28:49|0.16333
09:28:49|0.16323
09:28:50|0.16325
09:28:51|0.16326
09:28:52|0.16321
09:28:54|0.16327
09:28:55|0.16326
09:28:56|0.16325
09:28:57|0.16329
09:28:58|0.16331
09:28:59|0.16331
09:29:01|0.16332
09:29:01|0.16332
09:29:03|0.1633
09:29:03|0.1633
09:29:06|0.16347
09:29:07|0.16348
09:29:08|0.16349
09:29:09|0.16349
09:29:10|0.16351
09:29:11|0.16347
09:29:12|0.16343
09:29:13|0.16344
09:29:14|0.16344
09:29:15|0.16347
09:29:16|0.16344
09:29:17|0.16345
09:29:18|0.16343
09:29:19|0.16343
09:29:20|0.16343
09:29:21|0.16343
09:29:22|0.16343
09:29:23|0.16341
09:29:24|0.16341
09:29:25|0.16341
09:29:26|0.16339
09:29:27|0.16335
09:29:28|0.16333
09:29:29|0.1634
09:29:30|0.1634
09:29:31|0.16335
09:29:33|0.16336
09:29:33|0.16334
09:29:34|0.16334
09:29:35|0.16334
09:29:36|0.1634
09:29:37|0.16342
09:29:38|0.16341
09:29:39|0.16341
09:29:40|0.1634
09:29:41|0.16344
09:29:44|0.16348
09:29:45|0.16345
09:29:46|0.16347
09:29:46|0.16343
09:29:47|0.16342
09:29:49|0.16343
09:29:50|0.16343
09:29:51|0.16345
09:29:52|0.16343
09:29:52|0.16336
09:29:54|0.16334
09:29:56|0.16336
09:29:57|0.16336
09:29:58|0.16339
09:29:59|0.16339
09:30:00|0.16336
09:30:01|0.16336
09:30:01|0.16336
09:30:02|0.16332
09:30:03|0.16347
09:30:05|0.16342
09:30:06|0.16344
09:30:07|0.16335
09:30:09|0.16335
09:30:09|0.16335
09:30:10|0.16339
09:30:11|0.16344
09:30:12|0.16345
09:30:13|0.16345
09:30:15|0.16346
09:30:15|0.16348
09:30:16|0.16352
09:30:18|0.16353
09:30:18|0.16356
09:30:19|0.16353
09:30:21|0.16352
09:30:22|0.16355
09:30:22|0.16358
09:30:24|0.16356
09:30:25|0.16365
09:30:26|0.16357
09:30:26|0.1636
09:30:28|0.16364
09:30:28|0.16362
09:30:30|0.16356
09:30:30|0.16359
09:30:31|0.16358
09:30:33|0.16359
09:30:34|0.16358
09:30:35|0.16358
09:30:36|0.16358
09:30:37|0.1636
09:30:38|0.1636
09:30:38|0.1636
09:30:39|0.16379
09:30:41|0.16379
09:30:42|0.16379
09:30:42|0.16379
09:30:43|0.16374
09:30:45|0.16362
09:30:46|0.16361
09:30:46|0.16356
09:30:47|0.16359
09:30:49|0.16356
09:30:50|0.16359
09:30:51|0.16354
09:30:52|0.16358
09:30:53|0.16363
09:30:54|0.16364
09:30:55|0.16368
09:30:56|0.16376
09:30:57|0.16374
09:30:58|0.16374
09:30:59|0.16379
09:31:00|0.16379
09:31:01|0.1638
09:31:02|0.1638
09:31:03|0.1639
09:31:04|0.16389
09:31:05|0.16387
09:31:07|0.16387
09:31:07|0.16387
09:31:09|0.16391
09:31:09|0.16391
09:31:11|0.16393
09:31:11|0.16393
09:31:12|0.16399
09:31:14|0.16396
09:31:14|0.164
09:31:16|0.164
09:31:16|0.164
09:31:17|0.16405
09:31:18|0.16401
09:31:19|0.164
09:31:20|0.16406
09:31:22|0.16407
09:31:22|0.16412
09:31:24|0.16412
09:31:25|0.16416
09:31:25|0.16416
09:31:26|0.16414
09:31:27|0.16414
09:31:29|0.16414
09:31:29|0.16414
09:31:30|0.16418
09:31:31|0.16417
09:31:32|0.16421
09:31:33|0.16423
09:31:34|0.16423
09:31:35|0.16427
09:31:37|0.1642
09:31:37|0.16418
09:31:38|0.16417
09:31:39|0.16413
09:31:40|0.16406
09:31:42|0.16412
09:31:42|0.16414
09:31:43|0.16411
09:31:45|0.16411
09:31:45|0.1641
09:31:46|0.16416
09:31:47|0.1642
09:31:48|0.16415
09:31:49|0.16418
09:31:50|0.16425
09:31:52|0.16422
09:31:52|0.16422
09:31:53|0.16422
09:31:54|0.16429
09:31:56|0.16431
09:31:56|0.16431
09:31:58|0.16428
09:31:59|0.16426
09:32:00|0.16423
09:32:01|0.16422
09:32:02|0.16423
09:32:03|0.16428
09:32:04|0.16428
09:32:05|0.16428
09:32:06|0.1643
09:32:07|0.16427
09:32:09|0.16424
09:32:10|0.16421
09:32:10|0.16421
09:32:12|0.16425
09:32:12|0.16427
09:32:14|0.16429
09:32:14|0.16428
09:32:16|0.16426
09:32:16|0.16429
09:32:17|0.16429
09:32:19|0.16427
09:32:20|0.16429
09:32:21|0.16428
09:32:22|0.16427
09:32:23|0.16417
09:32:25|0.16421
09:32:25|0.16427
09:32:26|0.16436
09:32:27|0.16436
09:32:28|0.16433
09:32:29|0.16436
09:32:31|0.1643
09:32:31|0.1643
09:32:32|0.16432
09:32:33|0.16429
09:32:35|0.16424
09:32:36|0.16424
09:32:36|0.16422
09:32:37|0.16422
09:32:39|0.16417
09:32:39|0.16419
09:32:40|0.1641
09:32:42|0.16409
09:32:42|0.16408
09:32:43|0.16408
09:32:45|0.16413
09:32:46|0.16417
09:32:46|0.1642
09:32:47|0.1642
09:32:48|0.16424
09:32:50|0.16425
09:32:51|0.16426
09:32:51|0.16426
09:32:53|0.16426
09:32:53|0.16419
09:32:55|0.16427
09:32:56|0.16429
09:32:58|0.16416
09:32:58|0.16415
09:33:00|0.16419
09:33:01|0.16419
09:33:02|0.1641
09:33:03|0.16407
09:33:04|0.16412
09:33:05|0.16409
09:33:06|0.16407
09:33:07|0.16409
09:33:09|0.16409
09:33:09|0.16409
09:33:10|0.16403
09:33:11|0.16397
09:33:12|0.16391
09:33:14|0.1639
09:33:14|0.1639
09:33:16|0.16389
09:33:16|0.16389
09:33:17|0.16381
09:33:18|0.1638
09:33:19|0.16379
09:33:20|0.16378
09:33:21|0.16381
09:33:22|0.16376
09:33:23|0.16376
09:33:24|0.16376
09:33:26|0.16369
09:33:26|0.16377
09:33:27|0.16376
09:33:28|0.16376
09:33:30|0.16372
09:33:30|0.1637
09:33:31|0.16372
09:33:33|0.1638
09:33:33|0.16383
09:33:34|0.1638
09:33:36|0.16386
09:33:36|0.16389
09:33:37|0.16391
09:33:38|0.16391
09:33:40|0.16396
09:33:40|0.16407
09:33:42|0.16408
09:33:42|0.16407
09:33:43|0.16404
09:33:44|0.16412
09:33:45|0.16411
09:33:46|0.16416
09:33:47|0.16421
09:33:49|0.16423
09:33:50|0.16425
09:33:50|0.16422
09:33:51|0.16423
09:33:52|0.16427
09:33:53|0.16429
09:33:55|0.16433
09:33:55|0.16432
09:33:57|0.16424
09:33:58|0.16423
09:33:59|0.16421
09:34:00|0.16421
09:34:01|0.16423
09:34:02|0.16425
09:34:04|0.16417
09:34:04|0.16419
09:34:05|0.1642
09:34:07|0.16424
09:34:08|0.16427
09:34:09|0.16411
09:34:10|0.16416
09:34:10|0.16412
09:34:11|0.16413
09:34:12|0.16413
09:34:13|0.16405
09:34:14|0.16399
09:34:16|0.16398
09:34:17|0.16407
09:34:18|0.16409
09:34:19|0.16407
09:34:20|0.16409
09:34:21|0.16404
09:34:22|0.16402
09:34:23|0.164
09:34:24|0.16402
09:34:26|0.16402
09:34:26|0.16405
09:34:27|0.16406
09:34:28|0.16403
09:34:29|0.16401
09:34:30|0.16403
09:34:31|0.16397
09:34:32|0.16392
09:34:33|0.16389
09:34:34|0.16389
09:34:35|0.1639
09:34:36|0.16387
09:34:38|0.16389
09:34:38|0.16388
09:34:40|0.1639
09:34:40|0.16387
09:34:41|0.16389
09:34:42|0.16385
09:34:43|0.16388
09:34:44|0.16385
09:34:45|0.16385
09:34:46|0.16394
09:34:47|0.16394
09:34:48|0.1639
09:34:49|0.16394
09:34:51|0.16391
09:34:51|0.16389
09:34:52|0.16387
09:34:53|0.16387
09:34:54|0.16387
09:34:56|0.16392
09:34:57|0.16392
09:34:58|0.16388
09:35:00|0.16388
09:35:00|0.16385
09:35:02|0.16388
09:35:03|0.16394
09:35:03|0.16401
09:35:04|0.16395
09:35:06|0.16394
09:35:07|0.16407
09:35:08|0.16401
09:35:09|0.16401
09:35:10|0.16401
09:35:11|0.16402
09:35:12|0.16405
09:35:13|0.16409
09:35:14|0.16412
09:35:14|0.16412
09:35:16|0.16413
09:35:16|0.16407
09:35:17|0.16415
09:35:18|0.1641
09:35:20|0.16407
09:35:21|0.1641
09:35:22|0.16412
09:35:24|0.16401
09:35:25|0.16401
09:35:26|0.16403
09:35:27|0.1641
09:35:28|0.16411
09:35:29|0.16413
09:35:30|0.16402
09:35:31|0.16401
09:35:32|0.16401
09:35:33|0.16398
09:35:34|0.16396
09:35:35|0.16393
09:35:36|0.16395
09:35:37|0.16398
09:35:38|0.16398
09:35:39|0.16393
09:35:40|0.16396
09:35:42|0.16391
09:35:43|0.16384
09:35:44|0.16383
09:35:45|0.16394
09:35:46|0.16393
09:35:47|0.16391
09:35:48|0.16392
09:35:49|0.16395
09:35:50|0.16393
09:35:51|0.16391
09:35:52|0.1639
09:35:53|0.1639
09:35:54|0.16389
09:35:55|0.16385
09:35:56|0.16387
09:35:57|0.16391
09:35:58|0.16391
09:35:59|0.1639
09:36:00|0.1639
09:36:01|0.16387
09:36:02|0.16384
09:36:03|0.1639
09:36:04|0.16391
09:36:05|0.16393
09:36:06|0.1639
09:36:07|0.16383
09:36:08|0.16377
09:36:09|0.16377
09:36:10|0.16374
09:36:11|0.16376
09:36:12|0.16381
09:36:13|0.16381
09:36:14|0.16368
09:36:15|0.16367
09:36:16|0.1637
09:36:17|0.16368
09:36:18|0.16368
09:36:19|0.16371
09:36:20|0.16375
09:36:21|0.16372
09:36:22|0.16372
09:36:24|0.16368
09:36:24|0.16368
09:36:25|0.16368
09:36:26|0.16361
09:36:27|0.1636
09:36:28|0.16359
09:36:29|0.1636
09:36:30|0.16363
09:36:31|0.16363
09:36:33|0.1635
09:36:34|0.16356
09:36:34|0.1636
09:36:35|0.16359
09:36:36|0.16358
09:36:38|0.16358
09:36:39|0.16356
09:36:39|0.16356
09:36:40|0.16356
09:36:41|0.16359
09:36:43|0.16356
09:36:44|0.16354
09:36:44|0.16354
09:36:46|0.16354
09:36:46|0.16354
09:36:48|0.1635
09:36:48|0.1635
09:36:50|0.16351
09:36:51|0.16344
09:36:51|0.16343
09:36:53|0.16343
09:36:53|0.16346
09:36:55|0.16346
09:36:55|0.16343
09:36:56|0.16343
09:36:57|0.16345
09:36:59|0.16349
09:36:59|0.16349
09:37:01|0.16353
09:37:02|0.16363
09:37:03|0.16361
09:37:04|0.16361
09:37:05|0.16354
09:37:06|0.16349
09:37:07|0.16346
09:37:08|0.16346
09:37:09|0.16341
09:37:10|0.16345
09:37:11|0.16349
09:37:12|0.16353
09:37:14|0.1635
09:37:15|0.16348
09:37:16|0.16346
09:37:17|0.16341
09:37:18|0.16342
09:37:19|0.16344
09:37:20|0.1634
09:37:21|0.16336
09:37:22|0.16336
09:37:23|0.16343
09:37:24|0.16345
09:37:25|0.16342
09:37:26|0.1634
09:37:26|0.16341
09:37:28|0.16338
09:37:28|0.16334
09:37:30|0.1634
09:37:30|0.16344
09:37:32|0.16342
09:37:32|0.16342
09:37:34|0.16341
09:37:35|0.16341
09:37:36|0.16341
09:37:37|0.16338
09:37:38|0.1635
09:37:39|0.16344
09:37:40|0.1634
09:37:41|0.16338
09:37:42|0.16338
09:37:43|0.16335
09:37:44|0.16333
09:37:45|0.16336
09:37:47|0.16332
09:37:47|0.16328
09:37:49|0.16331
09:37:49|0.16331
09:37:50|0.16329
09:37:52|0.16331
09:37:53|0.16327
09:37:54|0.16333
09:37:55|0.16328
09:37:56|0.1633
09:37:56|0.16328
09:37:57|0.16333
09:37:58|0.16328
09:37:59|0.16328
09:38:01|0.16327
09:38:03|0.16327
09:38:04|0.16331
09:38:05|0.16328
09:38:07|0.16327
09:38:07|0.16321
09:38:09|0.16326
09:38:10|0.16326
09:38:10|0.16321
09:38:12|0.16322
09:38:13|0.16322
09:38:14|0.16318
09:38:15|0.16318
09:38:16|0.16316
09:38:16|0.16317
09:38:18|0.16311
09:38:19|0.16301
09:38:20|0.16304
09:38:21|0.16301
09:38:22|0.163
09:38:22|0.16298
09:38:24|0.16304
09:38:24|0.16305
09:38:26|0.16305
09:38:26|0.16305
09:38:28|0.16302
09:38:29|0.16304
09:38:30|0.16309
09:38:31|0.16306
09:38:32|0.16311
09:38:33|0.16309
09:38:34|0.16314
09:38:34|0.16308
09:38:36|0.16308
09:38:37|0.16307
09:38:38|0.16304
09:38:39|0.16308
09:38:40|0.16314
09:38:41|0.16326
09:38:42|0.16331
09:38:43|0.16325
09:38:44|0.16318
09:38:45|0.16318
09:38:45|0.16317
09:38:46|0.16317
09:38:47|0.1633
09:38:49|0.16332
09:38:50|0.16332
09:38:50|0.16344
09:38:52|0.16348
09:38:52|0.16348
09:38:54|0.16353
09:38:55|0.1635
09:38:55|0.16348
09:38:57|0.16349
09:38:57|0.16341
09:38:59|0.16336
09:39:00|0.16334
09:39:01|0.16334
09:39:02|0.16337
09:39:04|0.16338
09:39:05|0.1634
09:39:06|0.16325
09:39:07|0.16324
09:39:08|0.16324
09:39:09|0.16324
09:39:10|0.16322
09:39:11|0.16322
09:39:12|0.16322
09:39:13|0.16318
09:39:15|0.16317
09:39:16|0.16315
09:39:16|0.16328
09:39:17|0.16324
09:39:18|0.16321
09:39:20|0.16325
09:39:20|0.16328
09:39:22|0.1634
09:39:23|0.16338
09:39:23|0.16337
09:39:24|0.16337
09:39:25|0.16345
09:39:27|0.1634
09:39:28|0.16339
09:39:29|0.16333
09:39:30|0.16334
09:39:31|0.16325
09:39:31|0.16325
09:39:32|0.16328
09:39:33|0.16326
09:39:34|0.16326
09:39:36|0.1633
09:39:37|0.16345
09:39:38|0.16343
09:39:38|0.16341
09:39:40|0.16341
09:39:41|0.16341
09:39:42|0.16341
09:39:43|0.16341
09:39:43|0.16341
09:39:45|0.16341
09:39:46|0.16341
09:39:47|0.16338
09:39:48|0.16338
09:39:49|0.16334
09:39:50|0.16333
09:39:51|0.1633
09:39:52|0.16326
09:39:53|0.16331
09:39:54|0.16331
09:39:55|0.16332
09:39:56|0.16341
09:39:57|0.16347
09:39:58|0.16344
09:39:59|0.16344
09:40:00|0.16341
09:40:01|0.16339
09:40:02|0.16339
09:40:03|0.1634
09:40:05|0.1634
09:40:06|0.1634
09:40:06|0.16336
09:40:07|0.1633
09:40:09|0.1633
09:40:09|0.1633
09:40:11|0.16332
09:40:11|0.16329
09:40:13|0.16327
09:40:14|0.1632
09:40:14|0.16319
09:40:16|0.16316
09:40:16|0.16316
09:40:17|0.16317
09:40:18|0.16313
09:40:19|0.16316
09:40:20|0.16319
09:40:21|0.16319
09:40:22|0.16325
09:40:23|0.16329
09:40:24|0.16328
09:40:26|0.16326
09:40:27|0.16335
09:40:28|0.16332
09:40:29|0.1633
09:40:30|0.16333
09:40:31|0.16347
09:40:32|0.16347
09:40:33|0.16346
09:40:34|0.16341
09:40:35|0.1634
09:40:36|0.16344
09:40:37|0.16344
09:40:38|0.16347
09:40:39|0.16344
09:40:40|0.16351
09:40:41|0.16353
09:40:42|0.1636
09:40:44|0.16368
09:40:44|0.16362
09:40:45|0.16365
09:40:46|0.16362
09:40:47|0.16368
09:40:48|0.1637
09:40:49|0.16376
09:40:50|0.16376
09:40:51|0.16379
09:40:52|0.16379
09:40:53|0.16388
09:40:54|0.16381
09:40:55|0.16388
09:40:56|0.16386
09:40:57|0.16381
09:40:58|0.1638
09:41:00|0.1638
09:41:00|0.16376
09:41:01|0.16381
09:41:02|0.16387
09:41:03|0.16387
09:41:04|0.16384
09:41:06|0.16384
09:41:07|0.16385
09:41:08|0.16385
09:41:09|0.16385
09:41:09|0.16385
09:41:12|0.16391
09:41:13|0.16392
09:41:13|0.16388
09:41:14|0.16391
09:41:15|0.16392
09:41:17|0.16405
09:41:17|0.16405
09:41:18|0.16408
09:41:20|0.16408
09:41:20|0.16408
09:41:22|0.16412
09:41:23|0.16413
09:41:24|0.16418
09:41:25|0.16418
09:41:26|0.16416
09:41:27|0.16416
09:41:28|0.16416
09:41:29|0.16412
09:41:30|0.16415
09:41:31|0.16402
09:41:31|0.16404
09:41:33|0.16401
09:41:34|0.16401
09:41:35|0.16395
09:41:36|0.16396
09:41:37|0.16396
09:41:38|0.16387
09:41:39|0.16387
09:41:41|0.1638
09:41:41|0.16381
09:41:42|0.16366
09:41:43|0.16377
09:41:44|0.16378
09:41:46|0.16379
09:41:46|0.16382
09:41:48|0.16379
09:41:49|0.16375
09:41:49|0.16375
09:41:51|0.16376
09:41:52|0.16376
09:41:53|0.16376
09:41:54|0.16376
09:41:54|0.16367
09:41:56|0.16366
09:41:57|0.16366
09:41:57|0.16362
09:41:58|0.16358
09:42:00|0.16364
09:42:01|0.16361
09:42:02|0.16362
09:42:03|0.16363
09:42:04|0.16363
09:42:06|0.16363
09:42:06|0.16364
09:42:07|0.16363
09:42:09|0.16368
09:42:10|0.16369
09:42:11|0.16372
09:42:12|0.16369
09:42:13|0.16368
09:42:14|0.16367
09:42:15|0.16368
09:42:16|0.16367
09:42:17|0.16368
09:42:19|0.16364
09:42:20|0.16364
09:42:21|0.16364
09:42:23|0.16368
09:42:24|0.16367
09:42:32|0.16361
09:42:33|0.16366
09:42:34|0.16363
09:42:35|0.16363
09:42:36|0.16362
09:42:37|0.16362
09:42:38|0.1636
09:42:39|0.16358
09:42:40|0.1636
09:42:41|0.16358
09:42:42|0.16352
09:42:43|0.16357
09:42:44|0.16357
09:42:45|0.16357
09:42:46|0.16362
09:42:47|0.16365
09:42:48|0.16365
09:42:49|0.16365
09:42:50|0.16365
09:42:51|0.16365
09:42:52|0.16365
09:42:53|0.16365
09:42:54|0.16366
09:42:55|0.16366
09:42:56|0.16364
09:42:57|0.16363
09:42:58|0.16363
09:42:59|0.16363
09:43:00|0.16363
09:43:01|0.16364
09:43:02|0.16371
09:43:04|0.1637
09:43:04|0.16368
09:43:05|0.16368
09:43:07|0.16374
09:43:08|0.16372
09:43:09|0.16375
09:43:11|0.1637
09:43:12|0.16372
09:43:13|0.16367
09:43:13|0.1637
09:43:14|0.1637
09:43:15|0.16367
09:43:17|0.16366
09:43:18|0.16369
09:43:20|0.16369
09:43:20|0.16367
09:43:21|0.16369
09:43:22|0.1637
09:43:23|0.16373
09:43:24|0.16374
09:43:26|0.16374
09:43:26|0.16369
09:43:28|0.16369
09:43:28|0.16366
09:43:29|0.1637
09:43:30|0.16367
09:43:31|0.16367
09:43:33|0.16367
09:43:33|0.16367
09:43:34|0.16365
09:43:36|0.16367
09:43:36|0.16365
09:43:38|0.16364
09:43:38|0.16363
09:43:40|0.16363
09:43:40|0.16368
09:43:42|0.16378
09:43:42|0.16383
09:43:43|0.16388
09:43:45|0.16388
09:43:46|0.16388
09:43:46|0.16386
09:43:47|0.16396
09:43:49|0.16392
09:43:49|0.16392
09:43:50|0.1639
09:43:52|0.1639
09:43:52|0.1639
09:43:54|0.16393
09:43:55|0.16393
09:43:56|0.16398
09:43:57|0.16398
09:43:58|0.16403
09:43:59|0.16405
09:43:59|0.16405
09:44:01|0.16403
09:44:02|0.16408
09:44:03|0.16406
09:44:04|0.16404
09:44:05|0.16404
09:44:06|0.16404
09:44:07|0.16405
09:44:09|0.16405
09:44:10|0.16405
09:44:11|0.16405
09:44:12|0.16405
09:44:13|0.16409
09:44:14|0.16405
09:44:15|0.16405
09:44:16|0.16405
09:44:17|0.16405
09:44:18|0.16403
09:44:19|0.16413
09:44:20|0.16412
09:44:22|0.16412
09:44:23|0.16411
09:44:24|0.16413
09:44:24|0.16413
09:44:25|0.16411
09:44:26|0.16411
09:44:28|0.16412
09:44:28|0.1641
09:44:29|0.1641
09:44:30|0.1641
09:44:31|0.1641
09:44:32|0.1641
09:44:33|0.1641
09:44:34|0.16411
09:44:35|0.16408
09:44:36|0.16407
09:44:37|0.16404
09:44:38|0.16406
09:44:40|0.16406
09:44:40|0.16406
09:44:41|0.16406
09:44:42|0.16399
09:44:44|0.16399
09:44:45|0.16399
09:44:46|0.16392
09:44:46|0.16391
09:44:47|0.16392
09:44:48|0.16393
09:44:49|0.16397
09:44:50|0.16396
09:44:51|0.16396
09:44:52|0.16391
09:44:53|0.16391
09:44:55|0.16391
09:44:56|0.16391
09:44:57|0.16393
09:44:58|0.16393
09:44:59|0.16393
09:45:00|0.16393
09:45:01|0.16398
09:45:02|0.16407
09:45:03|0.16402
09:45:04|0.16402
09:45:05|0.1641
09:45:06|0.16406
09:45:07|0.16406
09:45:08|0.16406
09:45:10|0.16404
09:45:11|0.16404
09:45:12|0.16404
09:45:14|0.16404
09:45:14|0.16407
09:45:15|0.16412
09:45:17|0.16418
09:45:18|0.16414
09:45:19|0.16421
09:45:20|0.1642
09:45:21|0.16416
09:45:22|0.16413
09:45:23|0.16415
09:45:24|0.16415
09:45:25|0.16415
09:45:26|0.16415
09:45:27|0.16419
09:45:28|0.16424
09:45:29|0.16433
09:45:30|0.16431
09:45:31|0.16433
09:45:32|0.16441
09:45:34|0.16436
09:45:35|0.16435
09:45:35|0.16428
09:45:36|0.16429
09:45:37|0.16429
09:45:38|0.16429
09:45:39|0.16429
09:45:40|0.16429
09:45:41|0.1643
09:45:42|0.16429
09:45:44|0.16429
09:45:44|0.16429
09:45:45|0.16429
09:45:46|0.16426
09:45:47|0.16426
09:45:49|0.16424
09:45:49|0.16427
09:45:50|0.16425
09:45:51|0.16425
09:45:52|0.16425
09:45:53|0.16419
09:45:54|0.16421
09:45:55|0.16421
09:45:56|0.16423
09:45:57|0.16419
09:45:58|0.16408
09:45:59|0.16404
09:46:00|0.16407
09:46:01|0.16415
09:46:03|0.16421
09:46:03|0.1642
09:46:04|0.16418
09:46:05|0.16421
09:46:06|0.16423
09:46:07|0.16418
09:46:08|0.16415
09:46:10|0.16422
09:46:11|0.16422
09:46:13|0.1643
09:46:14|0.16427
09:46:15|0.1643
09:46:16|0.16427
09:46:17|0.16428
09:46:19|0.16431
09:46:20|0.16431
09:46:20|0.16436
09:46:22|0.16436
09:46:22|0.16437
09:46:23|0.16434
09:46:24|0.16434
09:46:25|0.1645
09:46:27|0.16442
09:46:28|0.16443
09:46:29|0.16441
09:46:30|0.16438
09:46:30|0.16435
09:46:32|0.16435
09:46:33|0.16444
09:46:34|0.16445
09:46:35|0.16444
09:46:36|0.16449
09:46:37|0.16446
09:46:38|0.16447
09:46:39|0.16447
09:46:40|0.16447
09:46:41|0.16445
09:46:42|0.16445
09:46:43|0.16446
09:46:44|0.16447
09:46:45|0.16464
09:46:46|0.16462
09:46:47|0.16469
09:46:48|0.16473
09:46:49|0.16474
09:46:50|0.16474
09:46:51|0.16471
09:46:52|0.16474
09:46:53|0.16468
09:46:54|0.16472
09:46:55|0.16477
09:46:56|0.16472
09:46:57|0.16473
09:46:58|0.16472
09:46:59|0.1648
09:47:00|0.16485
09:47:01|0.16488
09:47:02|0.1649
09:47:03|0.16484
09:47:04|0.16488
09:47:05|0.16484
09:47:06|0.16484
09:47:07|0.16484
09:47:08|0.16484
09:47:09|0.16486
09:47:10|0.16494
09:47:11|0.16499
09:47:12|0.16498
09:47:14|0.16499
09:47:14|0.165
09:47:16|0.165
09:47:16|0.16503
09:47:17|0.16506
09:47:19|0.16509
09:47:20|0.16515
09:47:20|0.16515
09:47:21|0.1652
09:47:22|0.16519
09:47:23|0.16524
09:47:24|0.16524
09:47:25|0.1652
09:47:26|0.16519
09:47:28|0.16519
09:47:29|0.16528
09:47:29|0.16523
09:47:30|0.16527
09:47:31|0.16536
09:47:32|0.1655
09:47:34|0.16548
09:47:35|0.16546
09:47:35|0.16547
09:47:37|0.16548
09:47:38|0.1654
09:47:38|0.16533
09:47:40|0.16539
09:47:40|0.16543
09:47:41|0.16541
09:47:42|0.16536
09:47:43|0.16536
09:47:44|0.16517
09:47:45|0.16516
09:47:46|0.16533
09:47:48|0.16529
09:47:49|0.16528
09:47:50|0.16533
09:47:51|0.16533
09:47:51|0.16525
09:47:52|0.16523
09:47:53|0.16509
09:47:54|0.16512
09:47:56|0.1651
09:47:57|0.16507
09:47:58|0.16508
09:47:59|0.16512
09:48:00|0.16519
09:48:01|0.16521
09:48:02|0.16527
09:48:03|0.16529
09:48:05|0.16528
09:48:06|0.16522
09:48:06|0.16519
09:48:08|0.16515
09:48:08|0.16514
09:48:09|0.16512
09:48:11|0.16509
09:48:12|0.16513
09:48:14|0.16503
09:48:15|0.16497
09:48:16|0.165
09:48:17|0.16499
09:48:18|0.16495
09:48:19|0.16496
09:48:20|0.16501
09:48:21|0.16498
09:48:22|0.16512
09:48:23|0.16506
09:48:24|0.165
09:48:25|0.16497
09:48:26|0.16492
09:48:27|0.16496
09:48:28|0.16492
09:48:29|0.16496
09:48:30|0.16496
09:48:32|0.16496
09:48:32|0.16494
09:48:33|0.16494
09:48:34|0.16486
09:48:35|0.16492
09:48:37|0.16491
09:48:38|0.16495
09:48:38|0.16494
09:48:40|0.16506
09:48:41|0.1651
09:48:42|0.16506
09:48:43|0.16502
09:48:44|0.16502
09:48:45|0.16499
09:48:46|0.16493
09:48:47|0.16498
09:48:48|0.16497
09:48:49|0.16491
09:48:50|0.16494
09:48:50|0.16492
09:48:51|0.16492
09:48:53|0.16492
09:48:54|0.16486
09:48:55|0.16488
09:48:56|0.16482
09:48:57|0.16484
09:48:58|0.16488
09:48:59|0.16489
09:49:00|0.16491
09:49:01|0.16487
09:49:02|0.16486
09:49:04|0.16485
09:49:04|0.16484
09:49:05|0.16483
09:49:06|0.16492
09:49:07|0.16492
09:49:08|0.16486
09:49:09|0.16484
09:49:10|0.1648
09:49:12|0.1648
09:49:13|0.16487
09:49:15|0.165
09:49:16|0.165
09:49:17|0.16497
09:49:18|0.1649
09:49:19|0.16487
09:49:20|0.16483
09:49:22|0.16482
09:49:24|0.16482
09:49:25|0.16479
09:49:25|0.16483
09:49:26|0.16497
09:49:28|0.16498
09:49:29|0.16496
09:49:30|0.16498
09:49:31|0.16496
09:49:31|0.16496
09:49:33|0.165
09:49:34|0.165
09:49:35|0.165
09:49:36|0.16496
09:49:38|0.16496
09:49:39|0.1649
09:49:40|0.1649
09:49:41|0.1649
09:49:42|0.1649
09:49:43|0.16484
09:49:44|0.16482
09:49:44|0.16478
09:49:46|0.16484
09:49:48|0.16484
09:49:48|0.1648
09:49:49|0.16487
09:49:51|0.16485
09:49:51|0.16486
09:49:52|0.16484
09:49:53|0.16482
09:49:54|0.16482
09:49:55|0.16487
09:49:56|0.16484
09:49:58|0.16482
09:49:59|0.16482
09:50:00|0.16485
09:50:00|0.16482
09:50:02|0.16488
09:50:03|0.16484
09:50:04|0.16487
09:50:05|0.16487
09:50:07|0.16487
09:50:09|0.16485
09:50:09|0.16489
09:50:11|0.16491
09:50:11|0.16495
09:50:13|0.16492
09:50:14|0.16496
09:50:16|0.16494
09:50:16|0.16496
09:50:18|0.16498
09:50:19|0.16501
09:50:20|0.16512
09:50:22|0.16518
09:50:23|0.16514
09:50:24|0.16514
09:50:25|0.16514
09:50:26|0.16514
09:50:27|0.16519
09:50:28|0.16524
09:50:29|0.16529
09:50:31|0.16532
09:50:34|0.16532
09:50:35|0.16533
09:50:36|0.16542
09:50:37|0.16551
09:50:38|0.16544
09:50:40|0.16544
09:50:41|0.16548
09:50:42|0.16548
09:50:44|0.16556
09:50:45|0.16561
09:50:45|0.16572
09:50:46|0.16565
09:50:48|0.16558
09:50:48|0.16565
09:50:50|0.16571
09:50:51|0.16568
09:50:52|0.16568
09:50:53|0.16573
09:50:53|0.1658
09:50:54|0.16599
09:50:56|0.16584
09:50:57|0.16576
09:50:58|0.16573
09:51:01|0.16582
09:51:02|0.16578
09:51:03|0.16582
09:51:04|0.16575
09:51:07|0.16569
09:51:07|0.16569
09:51:09|0.16564
09:51:10|0.16572
09:51:11|0.16569
09:51:12|0.16568
09:51:13|0.16575
09:51:14|0.16574
09:51:16|0.16586
09:51:17|0.16595
09:51:19|0.16593
09:51:20|0.16599
09:51:21|0.16602
09:51:22|0.16599
09:51:23|0.16599
09:51:24|0.16609
09:51:25|0.16614
09:51:26|0.16612
09:51:27|0.16612
09:51:28|0.16612
09:51:30|0.16606
09:51:30|0.16604
09:51:32|0.16604
09:51:33|0.16607
09:51:34|0.16606
09:51:35|0.16606
09:51:36|0.16599
09:51:37|0.16594
09:51:38|0.1659
09:51:39|0.16583
09:51:40|0.1658
09:51:42|0.1657
09:51:43|0.16568
09:51:43|0.16562
09:51:44|0.1655
09:51:46|0.16542
09:51:48|0.16555
09:51:48|0.16548
09:51:49|0.16551
09:51:51|0.16549
09:51:52|0.16553
09:51:53|0.16548
09:51:54|0.16542
09:51:55|0.16542
09:51:56|0.16542
09:51:58|0.16561
09:51:59|0.16563
09:51:59|0.16566
09:52:00|0.16562
09:52:01|0.16562
09:52:02|0.16566
09:52:03|0.16561
09:52:04|0.16561
09:52:07|0.16564
09:52:07|0.16572
09:52:09|0.16578
09:52:10|0.16576
09:52:11|0.16576
09:52:12|0.16573
09:52:13|0.16575
09:52:14|0.16583
09:52:15|0.16582
09:52:17|0.16589
09:52:18|0.16588
09:52:19|0.16582
09:52:19|0.16576
09:52:21|0.16577
09:52:22|0.16566
09:52:24|0.16562
09:52:25|0.16573
09:52:26|0.16578
09:52:27|0.16581
09:52:28|0.16585
09:52:29|0.16585
09:52:30|0.16588
09:52:32|0.16588
09:52:32|0.16591
09:52:34|0.16594
09:52:34|0.1659
09:52:35|0.16591
09:52:37|0.16595
09:52:38|0.16595
09:52:39|0.16584
09:52:39|0.16589
09:52:44|0.16583
09:52:45|0.16573
09:52:47|0.16576
09:52:48|0.16578
09:52:51|0.16573
09:52:51|0.16572
09:52:52|0.16572
09:52:54|0.16577
09:52:55|0.16583
09:52:56|0.1658
09:52:57|0.16588
09:52:58|0.16584
09:52:59|0.16584
09:53:00|0.16581
09:53:02|0.1658
09:53:02|0.1659
09:53:04|0.16597
09:53:04|0.16588
09:53:06|0.16592
09:53:07|0.16592
09:53:08|0.16594
09:53:09|0.16591
09:53:10|0.16595
09:53:11|0.16598
09:53:14|0.166
09:53:14|0.16601
09:53:15|0.16597
09:53:17|0.16594
09:53:18|0.16596
09:53:19|0.16593
09:53:21|0.16591
09:53:22|0.16588
09:53:22|0.16574
09:53:24|0.16578
09:53:25|0.16577
09:53:26|0.16584
09:53:27|0.16586
09:53:28|0.16582
09:53:29|0.16578
09:53:30|0.16578
09:53:32|0.16584
09:53:33|0.16591
09:53:34|0.16595
09:53:35|0.16592
09:53:36|0.16592
09:53:37|0.16591
09:53:38|0.16592
09:53:40|0.16587
09:53:41|0.16587
09:53:42|0.1659
09:53:43|0.1659
09:53:43|0.1659
09:53:44|0.1659
09:53:45|0.1659
09:53:46|0.16591
09:53:48|0.16592
09:53:49|0.16587
09:53:50|0.16587
09:53:53|0.16589
09:53:54|0.16589
09:53:55|0.16592
09:53:56|0.16592
09:53:57|0.1659
09:53:59|0.16589
09:53:59|0.16584
09:54:00|0.16588
09:54:01|0.16587
09:54:02|0.1658
09:54:03|0.16579
09:54:04|0.16578
09:54:06|0.16578
09:54:06|0.1656
09:54:07|0.16556
09:54:08|0.16555
09:54:09|0.16557
09:54:11|0.16555
09:54:13|0.16569
09:54:14|0.1658
09:54:15|0.16576
09:54:16|0.16576
09:54:17|0.16574
09:54:19|0.16575
09:54:20|0.16582
09:54:22|0.16584
09:54:23|0.1657
09:54:25|0.16569
09:54:25|0.16576
09:54:27|0.16582
09:54:29|0.16591
09:54:30|0.16588
09:54:30|0.16588
09:54:32|0.16583
09:54:33|0.16576
09:54:35|0.16567
09:54:35|0.16572
09:54:37|0.16575
09:54:38|0.16585
09:54:39|0.16592
09:54:40|0.16592
09:54:42|0.16588
09:54:43|0.1659
09:54:46|0.16593
09:54:46|0.16593
09:54:47|0.16592
09:54:50|0.16594
09:54:51|0.16594
09:54:52|0.16596
09:54:52|0.16595
09:54:53|0.16599
09:54:55|0.16599
09:54:56|0.16596
09:54:58|0.16597
09:55:00|0.16604
09:55:01|0.16606
09:55:02|0.16607
09:55:04|0.16606
09:55:04|0.16606
09:55:05|0.16608
09:55:07|0.16604
09:55:08|0.16609
09:55:09|0.16605
09:55:10|0.1661
09:55:11|0.16607
09:55:12|0.16612
09:55:14|0.16605
09:55:15|0.16603
09:55:16|0.16601
09:55:19|0.16591
09:55:20|0.16597
09:55:21|0.16599
09:55:22|0.16608
09:55:24|0.16611
09:55:26|0.16611
09:55:26|0.16599
09:55:28|0.16599
09:55:28|0.16594
09:55:30|0.16599
09:55:30|0.16605
09:55:31|0.16608
09:55:33|0.16609
09:55:33|0.16627
09:55:35|0.16624
09:55:36|0.16632
09:55:37|0.16631
09:55:37|0.16628
09:55:39|0.16628
09:55:39|0.16621
09:55:40|0.16621
09:55:41|0.16629
09:55:43|0.16629
09:55:44|0.16632
09:55:45|0.16635
09:55:46|0.16634
09:55:47|0.16636
09:55:49|0.16632
09:55:49|0.16636
09:55:50|0.16627
09:55:51|0.16628
09:55:53|0.16627
09:55:54|0.16628
09:55:57|0.16633
09:55:57|0.16633
09:55:59|0.16633
09:56:00|0.16628
09:56:01|0.16622
09:56:02|0.16617
09:56:03|0.16607
09:56:04|0.16609
09:56:05|0.16592
09:56:06|0.16585
09:56:07|0.1658
09:56:08|0.16578
09:56:09|0.16576
09:56:11|0.16574
09:56:11|0.16579
09:56:13|0.16581
09:56:13|0.16579
09:56:15|0.16575
09:56:16|0.16581
09:56:16|0.16572
09:56:17|0.16568
09:56:19|0.16568
09:56:19|0.16568
09:56:20|0.16572
09:56:22|0.16572
09:56:23|0.16574
09:56:24|0.16564
09:56:24|0.16564
09:56:26|0.16571
09:56:26|0.16572
09:56:27|0.16572
09:56:28|0.16572
09:56:30|0.16572
09:56:31|0.16567
09:56:32|0.16568
09:56:33|0.16567
09:56:34|0.16563
09:56:34|0.16557
09:56:35|0.16557
09:56:36|0.16553
09:56:39|0.16563
09:56:40|0.16562
09:56:41|0.16559
09:56:41|0.16563
09:56:42|0.1656
09:56:44|0.16557
09:56:45|0.16556
09:56:46|0.16554
09:56:47|0.16563
09:56:49|0.16561
09:56:50|0.16567
09:56:51|0.16562
09:56:52|0.1656
09:56:53|0.16562
09:56:54|0.16568
09:56:55|0.16571
09:56:56|0.16567
09:56:57|0.16569
09:56:58|0.16567
09:56:59|0.16565
09:57:00|0.16565
09:57:01|0.16563
09:57:02|0.16568
09:57:03|0.16568
09:57:05|0.16568
09:57:05|0.16572
09:57:07|0.16572
09:57:09|0.16568
09:57:10|0.16568
09:57:11|0.16573
09:57:11|0.16573
09:57:14|0.16575
09:57:14|0.16572
09:57:16|0.1657
09:57:16|0.16574
09:57:17|0.16572
09:57:18|0.16572
09:57:20|0.16572
09:57:21|0.16572
09:57:24|0.16569
09:57:24|0.16572
09:57:25|0.16573
09:57:27|0.16578
09:57:30|0.16581
09:57:31|0.16581
09:57:34|0.16579
09:57:35|0.16579
09:57:36|0.16587
09:57:36|0.16593
09:57:38|0.166
09:57:40|0.166
09:57:41|0.16597
09:57:42|0.166
09:57:43|0.1659
09:57:45|0.16602
09:57:46|0.16603
09:57:47|0.16605
09:57:48|0.16604
09:57:49|0.166
09:57:50|0.16608
09:57:52|0.16604
09:57:52|0.16604
09:57:54|0.16604
09:57:54|0.16613
09:57:55|0.16612
09:57:56|0.16612
09:57:57|0.16612
09:57:58|0.1661
09:57:59|0.1661
09:58:01|0.16611
09:58:01|0.16611
09:58:03|0.16607
09:58:03|0.166
09:58:04|0.16609
09:58:06|0.16613
09:58:06|0.16613
09:58:08|0.16617
09:58:09|0.16615
09:58:10|0.16618
09:58:12|0.16619
09:58:13|0.16613
09:58:15|0.16618
09:58:16|0.1662
09:58:18|0.16624
09:58:18|0.16625
09:58:19|0.16615
09:58:20|0.16603
09:58:21|0.166
09:58:23|0.16605
09:58:24|0.16604
09:58:25|0.16602
09:58:26|0.16606
09:58:27|0.166
09:58:27|0.16596
09:58:30|0.16582
09:58:31|0.16576
09:58:32|0.1658
09:58:33|0.16582
09:58:34|0.1659
09:58:35|0.16584
09:58:37|0.16577
09:58:37|0.16575
09:58:39|0.16576
09:58:41|0.16572
09:58:41|0.16566
09:58:42|0.16571
09:58:46|0.1658
09:58:47|0.16575
09:58:48|0.16573
09:58:50|0.1657
09:58:52|0.16565
09:58:53|0.16575
09:58:54|0.16572
09:58:54|0.16568
09:58:56|0.16569
09:58:57|0.16567
09:58:58|0.16565
09:59:00|0.16556
09:59:01|0.16558
09:59:01|0.16558
09:59:03|0.1657
09:59:04|0.1657
09:59:05|0.1656
09:59:06|0.16557
09:59:07|0.16558
09:59:08|0.16554
09:59:09|0.16553
09:59:10|0.16552
09:59:11|0.16543
09:59:12|0.1654
09:59:13|0.16536
09:59:14|0.16536
09:59:15|0.1653
09:59:16|0.16535
09:59:17|0.16535
09:59:19|0.16539
09:59:20|0.16544
09:59:21|0.16542
09:59:24|0.16544
09:59:25|0.16536
09:59:27|0.16545
09:59:27|0.16552
09:59:30|0.16549
09:59:32|0.16547
09:59:33|0.16547
09:59:34|0.16563
09:59:36|0.16552
09:59:37|0.16552
09:59:37|0.16564
09:59:40|0.16569
09:59:41|0.16576
09:59:43|0.16574
09:59:44|0.16574
09:59:45|0.16574
09:59:46|0.16574
09:59:48|0.16581
09:59:48|0.16583
09:59:49|0.16583
09:59:50|0.16583
09:59:52|0.16577
09:59:53|0.16579
09:59:54|0.1658
09:59:55|0.16585
09:59:56|0.1659
09:59:57|0.16597
09:59:58|0.16599
10:00:00|0.16597
10:00:00|0.1659
10:00:01|0.16589
10:00:02|0.16588
10:00:03|0.16591
10:00:04|0.16594
10:00:05|0.16598
10:00:07|0.16596
10:00:07|0.16596
10:00:09|0.16592
10:00:11|0.16577
10:00:12|0.16577
10:00:13|0.1658
10:00:14|0.16588
10:00:15|0.16588
10:00:17|0.16584
10:00:17|0.16588
10:00:18|0.16573
10:00:21|0.16575
10:00:22|0.1657
10:00:23|0.16584
10:00:23|0.16583
10:00:26|0.16581
10:00:27|0.16579
10:00:29|0.16589
10:00:30|0.16588
10:00:30|0.16585
10:00:32|0.16586
10:00:33|0.16581
10:00:35|0.1658
10:00:35|0.16582
10:00:36|0.16584
10:00:38|0.16583
10:00:38|0.16583
10:00:40|0.1658
10:00:41|0.1658
10:00:42|0.16576
10:00:43|0.16565
10:00:44|0.16555
10:00:45|0.16558
10:00:46|0.16559
10:00:47|0.16547
10:00:48|0.1654
10:00:51|0.16545
10:00:52|0.16544
10:00:53|0.16541
10:00:55|0.1654
10:00:56|0.16544
10:00:56|0.16553
10:00:58|0.16556
10:00:58|0.16556
10:00:59|0.1656
10:01:02|0.16549
10:01:03|0.16552
10:01:04|0.16547
10:01:05|0.16547
10:01:07|0.16542
10:01:08|0.16538
10:01:09|0.16537
10:01:10|0.16531
10:01:12|0.16535
10:01:12|0.16529
10:01:13|0.16524
10:01:15|0.16522
10:01:16|0.16522
10:01:17|0.16522
10:01:19|0.16515
10:01:20|0.16508
10:01:21|0.16508
10:01:22|0.16512
10:01:23|0.16514
10:01:25|0.16517
10:01:27|0.16524
10:01:28|0.16537
10:01:29|0.16524
10:01:31|0.16532
10:01:32|0.1654
10:01:33|0.16543
10:01:34|0.16548
10:01:35|0.16541
10:01:36|0.16545
10:01:37|0.1654
10:01:38|0.16537
10:01:39|0.16531
10:01:40|0.1654
10:01:41|0.16544
10:01:42|0.16543
10:01:43|0.16548
10:01:44|0.16549
10:01:45|0.16546
10:01:46|0.16549
10:01:47|0.16551
10:01:48|0.16556
10:01:50|0.16557
10:01:50|0.1656
10:01:51|0.16557
10:01:52|0.16554
10:01:53|0.16552
10:01:55|0.16561
10:01:56|0.1656
10:01:57|0.16559
10:01:58|0.1656
10:01:59|0.16564
10:02:00|0.16564
10:02:01|0.16574
10:02:02|0.16572
10:02:03|0.16575
10:02:04|0.16579
10:02:05|0.16577
10:02:06|0.16581
10:02:07|0.16576
10:02:08|0.16574
10:02:10|0.16574
10:02:11|0.16576
10:02:12|0.16572
10:02:13|0.16572
10:02:14|0.16572
10:02:16|0.16574
10:02:16|0.16572
10:02:17|0.16572
10:02:18|0.16568
10:02:20|0.16568
10:02:20|0.16568
10:02:22|0.16564
10:02:23|0.16564
10:02:26|0.16572
10:02:27|0.16575
10:02:28|0.16576
10:02:29|0.1658
10:02:30|0.16578
10:02:31|0.1658
10:02:32|0.16588
10:02:34|0.16592
10:02:34|0.16597
10:02:37|0.16612
10:02:38|0.16612
10:02:39|0.16611
10:02:42|0.16606
10:02:43|0.16606
10:02:44|0.16608
10:02:44|0.16612
10:02:45|0.16618
10:02:46|0.16612
10:02:49|0.16613
10:02:50|0.1661
10:02:50|0.16609
10:02:51|0.16602
10:02:53|0.16596
10:02:53|0.16596
10:02:55|0.166
10:02:56|0.16603
10:02:56|0.16604
10:02:57|0.16609
10:02:59|0.16613
10:03:00|0.16611
10:03:01|0.16608
10:03:01|0.16612
10:03:02|0.16605
10:03:04|0.16604
10:03:05|0.16596
10:03:06|0.16592
10:03:07|0.16599
10:03:10|0.16597
10:03:11|0.16577
10:03:12|0.16581
10:03:13|0.16575
10:03:15|0.16584
10:03:16|0.16582
10:03:17|0.16584
10:03:18|0.16592
10:03:19|0.16599
10:03:20|0.16598
10:03:21|0.16613
10:03:23|0.16616
10:03:23|0.16619
10:03:24|0.16619
10:03:25|0.16619
10:03:26|0.16618
10:03:27|0.16616
10:03:29|0.1661
10:03:30|0.1661
10:03:32|0.16609
10:03:33|0.16612
10:03:34|0.16612
10:03:36|0.16608
10:03:36|0.16608
10:03:37|0.1661
10:03:38|0.16599
10:03:41|0.16589
10:03:42|0.16584
10:03:43|0.16574
10:03:44|0.16584
10:03:45|0.1658
10:03:46|0.1658
10:03:47|0.16585
10:03:49|0.16585
10:03:50|0.16585
10:03:50|0.16585
10:03:52|0.16585
10:03:53|0.16578
10:03:54|0.16571
10:03:55|0.16566
10:03:55|0.16562
10:03:56|0.16566
10:03:58|0.16564
10:03:59|0.16566
10:04:00|0.16568
10:04:01|0.16561
10:04:02|0.16568
10:04:04|0.1657
10:04:04|0.16566
10:04:05|0.16572
10:04:06|0.16573
10:04:07|0.16564
10:04:08|0.16556
10:04:09|0.16548
10:04:10|0.16551
10:04:11|0.16546
10:04:13|0.16552
10:04:14|0.16552
10:04:15|0.16552
10:04:16|0.16562
10:04:17|0.16578
10:04:18|0.16574
10:04:19|0.16567
10:04:20|0.16565
10:04:22|0.16563
10:04:23|0.16563
10:04:24|0.16562
10:04:25|0.16561
10:04:26|0.16563
10:04:26|0.16559
10:04:28|0.16557
10:04:29|0.16559
10:04:31|0.16557
10:04:32|0.16562
10:04:32|0.16565
10:04:34|0.16566
10:04:34|0.16566
10:04:35|0.16566
10:04:37|0.16562
10:04:37|0.16563
10:04:39|0.1656
10:04:42|0.16563
10:04:43|0.16562
10:04:44|0.16566
10:04:45|0.16566
10:04:46|0.16571
10:04:48|0.16575
10:04:48|0.16573
10:04:49|0.1657
10:04:50|0.16572
10:04:51|0.1657
10:04:52|0.16572
10:04:54|0.16569
10:04:54|0.16574
10:04:55|0.16572
10:04:56|0.16571
10:04:57|0.16573
10:04:59|0.1657
10:04:59|0.1657
10:05:02|0.16573
10:05:02|0.16573
10:05:04|0.16573
10:05:04|0.16567
10:05:07|0.16588
10:05:08|0.16594
10:05:08|0.16589
10:05:09|0.16604
10:05:11|0.16604
10:05:12|0.16604
10:05:13|0.16606
10:05:14|0.16604
10:05:15|0.16597
10:05:16|0.16598
10:05:17|0.16602
10:05:18|0.16614
10:05:19|0.16611
10:05:20|0.16618
10:05:21|0.16614
10:05:22|0.16614
10:05:23|0.16614
10:05:24|0.16614
10:05:25|0.16619
10:05:26|0.16616
10:05:27|0.16617
10:05:28|0.16613
10:05:29|0.16613
10:05:31|0.16615
10:05:33|0.16617
10:05:34|0.16616
10:05:36|0.16624
10:05:37|0.16621
10:05:37|0.16627
10:05:39|0.16628
10:05:40|0.16629
10:05:41|0.16628
10:05:42|0.1663
10:05:43|0.16632
10:05:44|0.16636
10:05:46|0.16629
10:05:47|0.16626
10:05:48|0.16609
10:05:49|0.16611
10:05:50|0.16616
10:05:50|0.16621
10:05:53|0.16621
10:05:56|0.16617
10:05:56|0.16602
10:05:58|0.16605
10:05:58|0.16607
10:06:00|0.16602
10:06:00|0.166
10:06:03|0.16589
10:06:03|0.16595
10:06:05|0.16598
10:06:06|0.16604
10:06:07|0.16606
10:06:08|0.166
10:06:09|0.16596
10:06:11|0.16595
10:06:11|0.16598
10:06:12|0.16602
10:06:13|0.16604
10:06:14|0.16607
10:06:15|0.16605
10:06:17|0.16602
10:06:17|0.16604
10:06:18|0.16603
10:06:20|0.16596
10:06:21|0.166
10:06:22|0.16603
10:06:23|0.16604
10:06:24|0.16598
10:06:25|0.16597
10:06:27|0.166
10:06:27|0.166
10:06:28|0.16602
10:06:30|0.16595
10:06:30|0.16592
10:06:32|0.1659
10:06:33|0.16586
10:06:34|0.16591
10:06:35|0.16588
10:06:36|0.16587
10:06:37|0.16588
10:06:38|0.16596
10:06:39|0.16594
10:06:40|0.16596
10:06:42|0.16596
10:06:43|0.16595
10:06:44|0.16598
10:06:45|0.16593
10:06:46|0.16596
10:06:47|0.16599
10:06:48|0.16599
10:06:49|0.16598
10:06:50|0.16601
10:06:51|0.16599
10:06:52|0.16601
10:06:53|0.16595
10:06:54|0.16597
10:06:55|0.16597
10:06:56|0.16597
10:06:57|0.16599
10:06:58|0.16597
10:07:00|0.16598
10:07:01|0.16586
10:07:02|0.16586
10:07:03|0.16593
10:07:04|0.16593
10:07:05|0.16593
10:07:06|0.16593
10:07:07|0.16587
10:07:08|0.16587
10:07:09|0.16586
10:07:10|0.16586
10:07:12|0.16583
10:07:12|0.16583
10:07:13|0.16583
10:07:14|0.16584
10:07:15|0.16586
10:07:17|0.16579
10:07:18|0.16579
10:07:18|0.16579
10:07:21|0.16593
10:07:22|0.16592
10:07:23|0.16595
10:07:24|0.16595
10:07:25|0.16591
10:07:26|0.16583
10:07:27|0.16586
10:07:28|0.16575
10:07:29|0.16574
10:07:30|0.16576
10:07:31|0.16576
10:07:34|0.16576
10:07:34|0.16575
10:07:36|0.16565
10:07:37|0.16572
10:07:39|0.16566
10:07:40|0.16568
10:07:41|0.16573
10:07:42|0.16568
10:07:45|0.16559
10:07:46|0.16563
10:07:47|0.16557
10:07:48|0.16555
10:07:49|0.16553
10:07:50|0.16555
10:07:51|0.16558
10:07:52|0.16558
10:07:53|0.16556
10:07:54|0.16556
10:07:55|0.16553
10:07:56|0.16558
10:07:58|0.16555
10:07:58|0.16556
10:07:59|0.16558
10:08:00|0.16554
10:08:01|0.16559
10:08:02|0.16558
10:08:03|0.16546
10:08:05|0.16552
10:08:05|0.16559
10:08:07|0.16559
10:08:07|0.16562
10:08:09|0.16558
10:08:10|0.16554
10:08:11|0.16554
10:08:12|0.16557
10:08:14|0.16554
10:08:14|0.16554
10:08:15|0.16557
10:08:16|0.16554
10:08:17|0.16552
10:08:19|0.16556
10:08:20|0.16559
10:08:21|0.1656
10:08:22|0.16561
10:08:23|0.16557
10:08:24|0.16557
10:08:25|0.16562
10:08:26|0.16557
10:08:27|0.16555
10:08:28|0.16547
10:08:29|0.16544
10:08:31|0.1654
10:08:33|0.16544
10:08:35|0.16544
10:08:36|0.1654
10:08:36|0.16543
10:08:38|0.16536
10:08:39|0.16539
10:08:40|0.1653
10:08:41|0.16539
10:08:43|0.16532
10:08:44|0.16535
10:08:45|0.1654
10:08:46|0.16535
10:08:47|0.16532
10:08:48|0.16534
10:08:49|0.16536
10:08:50|0.1653
10:08:51|0.16532
10:08:52|0.16532
10:08:54|0.16532
10:08:54|0.16531
10:08:56|0.1653
10:08:57|0.16525
10:08:58|0.16528
10:08:59|0.16526
10:09:00|0.1653
10:09:01|0.16532
10:09:02|0.16531
10:09:02|0.16533
10:09:04|0.16535
10:09:05|0.16528
10:09:06|0.16524
10:09:07|0.16522
10:09:08|0.16522
10:09:09|0.16521
10:09:10|0.16526
10:09:12|0.16519
10:09:12|0.1652
10:09:13|0.16519
10:09:14|0.1652
10:09:15|0.16518
10:09:16|0.16517
10:09:19|0.16516
10:09:19|0.16516
10:09:20|0.16521
10:09:21|0.16521
10:09:22|0.16521
10:09:24|0.16528
10:09:25|0.16522
10:09:25|0.16522
10:09:26|0.16526
10:09:28|0.16539
10:09:29|0.16528
10:09:29|0.16524
10:09:31|0.16525
10:09:32|0.16526
10:09:33|0.16528
10:09:35|0.16527
10:09:36|0.16524
10:09:37|0.1652
10:09:37|0.16518
10:09:40|0.1652
10:09:41|0.16519
10:09:42|0.16524
10:09:43|0.16525
10:09:44|0.16525
10:09:45|0.16524
10:09:47|0.16526
10:09:49|0.16516
10:09:50|0.16515
10:09:51|0.16519
10:09:52|0.16519
10:09:53|0.1652
10:09:55|0.16519
10:09:56|0.16521
10:09:57|0.16529
10:09:58|0.16531
10:09:58|0.16532
10:10:00|0.16532
10:10:00|0.16538
10:10:02|0.16533
10:10:03|0.16536
10:10:03|0.16538
10:10:04|0.16532
10:10:06|0.16532
10:10:07|0.16532
10:10:08|0.16536
10:10:09|0.16544
10:10:10|0.16543
10:10:11|0.1654
10:10:12|0.16542
10:10:13|0.16535
10:10:14|0.16529
10:10:15|0.1653
10:10:16|0.1653
10:10:17|0.16528
10:10:18|0.1653
10:10:19|0.16521
10:10:20|0.16524
10:10:21|0.16524
10:10:22|0.16528
10:10:23|0.16537
10:10:24|0.16531
10:10:25|0.16525
10:10:26|0.16524
10:10:27|0.16526
10:10:28|0.16526
10:10:29|0.16526
10:10:30|0.16526
10:10:32|0.16538
10:10:33|0.16538
10:10:35|0.16537
10:10:35|0.16535
10:10:38|0.16532
10:10:39|0.16532
10:10:39|0.16534
10:10:40|0.16534
10:10:41|0.16532
10:10:42|0.1653
10:10:43|0.16534
10:10:44|0.16534
10:10:45|0.16536
10:10:48|0.16543
10:10:48|0.16539
10:10:49|0.16538
10:10:50|0.16538
10:10:51|0.1654
10:10:52|0.16536
10:10:54|0.16536
10:10:55|0.16535
10:10:56|0.16536
10:10:57|0.16536
10:10:57|0.16536
10:10:59|0.16531
10:10:59|0.1653
10:11:01|0.16526
10:11:02|0.1653
10:11:03|0.16532
10:11:03|0.16533
10:11:04|0.16536
10:11:05|0.16541
10:11:07|0.16534
10:11:08|0.16534
10:11:08|0.16532
10:11:10|0.16533
10:11:11|0.16535
10:11:12|0.16538
10:11:13|0.1654
10:11:14|0.1654
10:11:15|0.16542
10:11:16|0.16545
10:11:18|0.16547
10:11:19|0.16546
10:11:19|0.16547
10:11:21|0.16538
10:11:23|0.16548
10:11:23|0.16546
10:11:24|0.16544
10:11:26|0.16547
10:11:27|0.16549
10:11:28|0.16549
10:11:28|0.16548
10:11:29|0.16554
10:11:31|0.16552
10:11:31|0.16553
10:11:33|0.1656
10:11:33|0.16559
10:11:34|0.16559
10:11:36|0.16561
10:11:38|0.16572
10:11:39|0.16567
10:11:40|0.16566
10:11:41|0.16565
10:11:43|0.16567
10:11:43|0.16563
10:11:45|0.16551
10:11:45|0.16552
10:11:47|0.16552
10:11:48|0.16551
10:11:48|0.16558
10:11:50|0.16554
10:11:52|0.16558
10:11:53|0.16557
10:11:54|0.16557
10:11:55|0.16556
10:11:56|0.16544
10:11:57|0.16543
10:11:59|0.16532
10:12:00|0.16534
10:12:05|0.16537
10:12:05|0.16542
10:12:06|0.16548
10:12:07|0.16545
10:12:09|0.16543
10:12:10|0.16549
10:12:11|0.16539
10:12:12|0.16538
10:12:14|0.1654
10:12:14|0.1654
10:12:15|0.1654
10:12:16|0.16541
10:12:18|0.16534
10:12:19|0.16537
10:12:20|0.16541
10:12:21|0.16536
10:12:21|0.16537
10:12:22|0.16537
10:12:24|0.16534
10:12:25|0.16535
10:12:26|0.16539
10:12:27|0.16536
10:12:28|0.16533
10:12:28|0.16532
10:12:32|0.16531
10:12:32|0.1653
10:12:33|0.16533
10:12:36|0.16535
10:12:38|0.16524
10:12:39|0.16526
10:12:40|0.16526
10:12:42|0.16524
10:12:43|0.1651
10:12:44|0.16508
10:12:45|0.16509
10:12:46|0.16509
10:12:48|0.16509
10:12:49|0.16515
10:12:49|0.16511
10:12:51|0.16511
10:12:52|0.16513
10:12:53|0.16512
10:12:54|0.16509
10:12:55|0.1651
10:12:56|0.1651
10:12:57|0.16511
10:12:59|0.1651
10:13:00|0.1651
10:13:01|0.1651
10:13:02|0.1651
10:13:03|0.1651
10:13:04|0.1654
10:13:05|0.16546
10:13:06|0.16536
10:13:08|0.16527
10:13:08|0.16531
10:13:09|0.16527
10:13:10|0.16528
10:13:11|0.16532
10:13:12|0.16532
10:13:13|0.16532
10:13:14|0.16532
10:13:15|0.16534
10:13:17|0.16525
10:13:18|0.16525
10:13:19|0.16524
10:13:20|0.16524
10:13:22|0.1652
10:13:23|0.16525
10:13:24|0.16527
10:13:25|0.16524
10:13:26|0.16524
10:13:27|0.16516
10:13:27|0.16518
10:13:29|0.16512
10:13:30|0.16513
10:13:31|0.16507
10:13:32|0.16512
10:13:32|0.16508
10:13:34|0.16508
10:13:35|0.1651
10:13:35|0.16515
10:13:38|0.16522
10:13:38|0.16522
10:13:40|0.16523
10:13:41|0.16521
10:13:42|0.16522
10:13:43|0.16522
10:13:43|0.16522
10:13:45|0.16523
10:13:47|0.16529
10:13:49|0.1653
10:13:50|0.16524
10:13:51|0.16522
10:13:53|0.16522
10:13:53|0.16516
10:13:54|0.1652
10:13:56|0.16508
10:13:56|0.165
10:13:57|0.16504
10:13:58|0.16504
10:13:59|0.16504
10:14:01|0.16504
10:14:02|0.1651
10:14:03|0.16515
10:14:04|0.1652
10:14:05|0.16515
10:14:06|0.16516
10:14:07|0.16518
10:14:08|0.16517
10:14:09|0.16517
10:14:10|0.16517
10:14:11|0.16517
10:14:12|0.16524
10:14:13|0.1653
10:14:14|0.16533
10:14:16|0.16529
10:14:17|0.16533
10:14:17|0.16536
10:14:19|0.16541
10:14:19|0.1654
10:14:21|0.1654
10:14:22|0.16536
10:14:22|0.16527
10:14:24|0.16527
10:14:25|0.1653
10:14:25|0.16532
10:14:27|0.16534
10:14:28|0.16535
10:14:29|0.16535
10:14:30|0.16538
10:14:31|0.16538
10:14:32|0.16531
10:14:34|0.16531
10:14:34|0.16531
10:14:36|0.16531
10:14:36|0.16527
10:14:38|0.1653
10:14:40|0.16531
10:14:41|0.16525
10:14:42|0.16524
10:14:43|0.16528
10:14:44|0.16529
10:14:45|0.16528
10:14:47|0.16528
10:14:48|0.16526
10:14:49|0.16524
10:14:51|0.1652
10:14:52|0.1652
10:14:53|0.1652
10:14:53|0.16524
10:14:55|0.16528
10:14:56|0.16528
10:14:57|0.16524
10:14:58|0.16524
10:15:00|0.16523
10:15:02|0.16521
10:15:02|0.16516
10:15:04|0.16521
10:15:05|0.16522
10:15:05|0.1652
10:15:07|0.1652
10:15:08|0.1652
10:15:09|0.1652
10:15:09|0.16531
10:15:10|0.16525
10:15:11|0.16525
10:15:12|0.16526
10:15:13|0.1652
10:15:16|0.16519
10:15:17|0.16519
10:15:18|0.16519
10:15:19|0.16519
10:15:20|0.1652
10:15:21|0.1652
10:15:22|0.16525
10:15:23|0.16526
10:15:25|0.16526
10:15:26|0.16528
10:15:26|0.16527
10:15:32|0.16524
10:15:34|0.1654
10:15:35|0.16542
10:15:37|0.16542
10:15:37|0.16542
10:15:38|0.16542
10:15:39|0.16542
10:15:41|0.16545
10:15:42|0.16548
10:15:43|0.16545
10:15:45|0.16543
10:15:45|0.16536
10:15:46|0.1654
10:15:48|0.16545
10:15:49|0.16547
10:15:50|0.16543
10:15:52|0.16543
10:15:52|0.1654
10:15:54|0.16545
10:15:54|0.1655
10:15:55|0.16551
10:15:56|0.16552
10:15:58|0.16556
10:15:58|0.16557
10:16:00|0.16556
10:16:01|0.16562
10:16:02|0.16563
10:16:03|0.16568
10:16:04|0.16576
10:16:05|0.16572
10:16:06|0.16573
10:16:07|0.16577
10:16:08|0.16577
10:16:09|0.16579
10:16:10|0.16581
10:16:12|0.16579
10:16:13|0.16589
10:16:13|0.16589
10:16:14|0.16589
10:16:16|0.1659
10:16:16|0.16587
10:16:19|0.16588
10:16:20|0.16592
10:16:21|0.16592
10:16:21|0.16592
10:16:22|0.16594
10:16:24|0.16596
10:16:25|0.16597
10:16:26|0.16599
10:16:27|0.16608
10:16:28|0.16602
10:16:29|0.16606
10:16:30|0.16605
10:16:31|0.16605
10:16:32|0.16605
10:16:34|0.1661
10:16:34|0.16611
10:16:35|0.16613
10:16:37|0.16611
10:16:38|0.16613
10:16:39|0.16613
10:16:41|0.1661
10:16:43|0.16614
10:16:44|0.16611
10:16:44|0.16615
10:16:45|0.16615
10:16:46|0.16615
10:16:47|0.16616
10:16:48|0.16617
10:16:51|0.16623
10:16:51|0.16622
10:16:53|0.16619
10:16:54|0.16621
10:16:55|0.16622
10:16:56|0.16622
10:16:57|0.16622
10:16:59|0.16622
10:16:59|0.16629
10:17:01|0.16631
10:17:02|0.16635
10:17:04|0.16627
10:17:04|0.16628
10:17:05|0.16627
10:17:06|0.1663
10:17:08|0.16629
10:17:09|0.16635
10:17:10|0.16639
10:17:10|0.16638
10:17:13|0.16637
10:17:14|0.16633
10:17:15|0.16636
10:17:15|0.16634
10:17:17|0.16633
10:17:17|0.16631
10:17:19|0.16633
10:17:19|0.16633
10:17:20|0.16634
10:17:22|0.16634
10:17:22|0.16631
10:17:24|0.16631
10:17:25|0.16631
10:17:26|0.16631
10:17:28|0.16629
10:17:28|0.16629
10:17:30|0.16629
10:17:31|0.16618
10:17:33|0.166
10:17:33|0.16604
10:17:35|0.16607
10:17:36|0.16608
10:17:37|0.16603
10:17:37|0.16604
10:17:38|0.16597
10:17:39|0.16601
10:17:41|0.16588
10:17:44|0.16581
10:17:45|0.1658
10:17:46|0.16589
10:17:49|0.16588
10:17:49|0.16594
10:17:52|0.16584
10:17:53|0.1658
10:17:54|0.16572
10:17:55|0.16574
10:17:56|0.16573
10:17:57|0.16574
10:17:58|0.16574
10:17:59|0.16574
10:18:00|0.16574
10:18:03|0.16584
10:18:04|0.16594
10:18:05|0.16598
10:18:07|0.16597
10:18:08|0.16596
10:18:09|0.16596
10:18:10|0.16598
10:18:11|0.16598
10:18:12|0.16595
10:18:13|0.16595
10:18:14|0.16598
10:18:15|0.16594
10:18:16|0.166
10:18:17|0.16601
10:18:19|0.16608
10:18:21|0.16624
10:18:22|0.16625
10:18:22|0.16624
10:18:25|0.16626
10:18:26|0.16625
10:18:27|0.16624
10:18:28|0.16624
10:18:28|0.16617
10:18:29|0.16621
10:18:31|0.16622
10:18:31|0.16623
10:18:32|0.16623
10:18:33|0.1662
10:18:34|0.16617
10:18:36|0.16614
10:18:36|0.16616
10:18:37|0.16607
10:18:39|0.16615
10:18:40|0.16614
10:18:41|0.16614
10:18:42|0.1661
10:18:43|0.1661
10:18:44|0.16607
10:18:46|0.16606
10:18:47|0.16607
10:18:48|0.16606
10:18:50|0.16608
10:18:51|0.16608
10:18:52|0.16608
10:18:53|0.16608
10:18:57|0.16603
10:18:57|0.16603
10:18:58|0.16602
10:19:00|0.16603
10:19:00|0.16604
10:19:01|0.16607
10:19:03|0.16606
10:19:05|0.16606
10:19:05|0.16606
10:19:08|0.16604
10:19:09|0.16595
10:19:10|0.16588
10:19:11|0.16586
10:19:12|0.16589
10:19:13|0.16589
10:19:14|0.16596
10:19:15|0.16601
10:19:16|0.16606
10:19:17|0.16606
10:19:19|0.16593
10:19:19|0.16587
10:19:21|0.16591
10:19:22|0.16588
10:19:22|0.16588
10:19:23|0.16588
10:19:24|0.1658
10:19:26|0.16584
10:19:27|0.16592
10:19:28|0.16592
10:19:28|0.16589
10:19:31|0.16596
10:19:31|0.16599
10:19:32|0.16602
10:19:34|0.16602
10:19:34|0.16607
10:19:35|0.16608
10:19:36|0.16618
10:19:38|0.16618
10:19:39|0.1662
10:19:40|0.16624
10:19:41|0.16624
10:19:43|0.16618
10:19:44|0.16611
10:19:45|0.16611
10:19:47|0.16612
10:19:47|0.16612
10:19:50|0.16612
10:19:51|0.16614
10:19:51|0.16614
10:19:53|0.16618
10:19:53|0.16633
10:19:55|0.16628
10:19:56|0.16625
10:19:58|0.16623
10:19:58|0.16624
10:20:00|0.16619
10:20:01|0.16613
10:20:01|0.16616
10:20:03|0.16612
10:20:04|0.16632
10:20:06|0.16629
10:20:06|0.16629
10:20:08|0.16632
10:20:10|0.16641
10:20:11|0.16632
10:20:12|0.16629
10:20:13|0.16632
10:20:14|0.16632
10:20:15|0.16636
10:20:16|0.16642
10:20:17|0.16638
10:20:18|0.16638
10:20:19|0.16644
10:20:20|0.16651
10:20:21|0.16648
10:20:22|0.16648
10:20:23|0.16653
10:20:24|0.16652
10:20:25|0.16643
10:20:26|0.16644
10:20:27|0.16646
10:20:28|0.16631
10:20:29|0.1663
10:20:30|0.16626
10:20:31|0.16634
10:20:33|0.16636
10:20:33|0.16638
10:20:34|0.1664
10:20:36|0.16643
10:20:36|0.16643
10:20:38|0.16642
10:20:39|0.16639
10:20:40|0.1664
10:20:41|0.1664
10:20:43|0.16633
10:20:45|0.16634
10:20:46|0.16627
10:20:46|0.16625
10:20:48|0.16634
10:20:49|0.16636
10:20:50|0.16629
10:20:51|0.16635
10:20:52|0.16631
10:20:54|0.16628
10:20:55|0.16626
10:20:56|0.16629
10:20:57|0.16631
10:20:58|0.16628
10:21:01|0.16626
10:21:02|0.16625
10:21:03|0.16621
10:21:03|0.16622
10:21:05|0.16611
10:21:05|0.16604
10:21:06|0.16606
10:21:07|0.1661
10:21:10|0.16608
10:21:10|0.16612
10:21:12|0.16619
10:21:12|0.16613
10:21:14|0.16611
10:21:14|0.16605
10:21:16|0.16605
10:21:17|0.16608
10:21:18|0.16607
10:21:19|0.16604
10:21:20|0.16606
10:21:21|0.16598
10:21:22|0.16598
10:21:23|0.16598
10:21:24|0.16602
10:21:26|0.16604
10:21:28|0.16604
10:21:28|0.16602
10:21:29|0.16601
10:21:31|0.16603
10:21:31|0.16602
10:21:33|0.16602
10:21:34|0.16599
10:21:35|0.16602
10:21:36|0.16602
10:21:37|0.16603
10:21:38|0.16601
10:21:40|0.16603
10:21:41|0.16611
10:21:42|0.16624
10:21:43|0.16622
10:21:44|0.1663
10:21:46|0.16632
10:21:46|0.16639
10:21:48|0.16637
10:21:48|0.16636
10:21:50|0.16639
10:21:50|0.16636
10:21:52|0.16636
10:21:53|0.16636
10:21:54|0.16635
10:21:55|0.1664
10:21:57|0.16632
10:21:58|0.16635
10:21:59|0.16639
10:22:00|0.16642
10:22:02|0.16639
10:22:03|0.16633
10:22:04|0.16626
10:22:05|0.1663
10:22:05|0.16632
10:22:08|0.16625
10:22:08|0.16619
10:22:12|0.16622
10:22:14|0.16628
10:22:14|0.16629
10:22:15|0.16625
10:22:17|0.16625
10:22:18|0.16624
10:22:19|0.16624
10:22:21|0.16622
10:22:22|0.16623
10:22:22|0.16628
10:22:24|0.16628
10:22:24|0.16633
10:22:26|0.16631
10:22:27|0.1663
10:22:29|0.16622
10:22:29|0.16616
10:22:31|0.16612
10:22:31|0.16612
10:22:32|0.16607
10:22:34|0.16605
10:22:36|0.16605
10:22:37|0.16608
10:22:38|0.16606
10:22:39|0.16607
10:22:40|0.16607
10:22:41|0.16604
10:22:42|0.16601
10:22:43|0.16599
10:22:44|0.16595
10:22:45|0.1659
10:22:46|0.16596
10:22:48|0.16593
10:22:49|0.16592
10:22:50|0.16592
10:22:52|0.16598
10:22:53|0.16603
10:22:54|0.166
10:22:55|0.166
10:22:56|0.16605
10:22:57|0.16612
10:22:59|0.16614
10:23:00|0.16612
10:23:02|0.16614
10:23:02|0.16616
10:23:03|0.1662
10:23:04|0.16617
10:23:06|0.16618
10:23:08|0.16621
10:23:09|0.16619
10:23:10|0.1662
10:23:11|0.16623
10:23:13|0.16627
10:23:13|0.16627
10:23:15|0.16624
10:23:16|0.16624
10:23:17|0.16632
10:23:18|0.16628
10:23:19|0.16622
10:23:20|0.16622
10:23:22|0.1662
10:23:23|0.16621
10:23:24|0.16625
10:23:25|0.16629
10:23:26|0.16626
10:23:27|0.16648
10:23:28|0.16652
10:23:30|0.16666
10:23:30|0.16676
10:23:31|0.16677
10:23:32|0.16676
10:23:34|0.16667
10:23:35|0.16673
10:23:35|0.16671
10:23:37|0.16681
10:23:37|0.16688
10:23:38|0.16685
10:23:40|0.16685
10:23:40|0.16683
10:23:41|0.16684
10:23:44|0.16684
10:23:44|0.16688
10:23:46|0.16684
10:23:46|0.16684
10:23:48|0.16684
10:23:49|0.16687
10:23:51|0.16688
10:23:52|0.16687
10:23:54|0.16674
10:23:55|0.16672
10:23:56|0.16675
10:23:57|0.16671
10:23:58|0.16681
10:23:59|0.16684
10:24:00|0.16695
10:24:01|0.16687
10:24:02|0.16687
10:24:03|0.16687
10:24:05|0.16666
10:24:06|0.16678
10:24:06|0.16683
10:24:07|0.16687
10:24:09|0.1669
10:24:10|0.16694
10:24:11|0.16699
10:24:13|0.16696
10:24:14|0.16699
10:24:14|0.16697
10:24:15|0.16692
10:24:17|0.167
10:24:19|0.167
10:24:20|0.16698
10:24:21|0.16701
10:24:22|0.16703
10:24:23|0.16695
10:24:24|0.167
10:24:25|0.16697
10:24:26|0.16697
10:24:27|0.16705
10:24:28|0.16709
10:24:29|0.16711
10:24:30|0.16704
10:24:31|0.16707
10:24:32|0.16704
10:24:33|0.16705
10:24:34|0.16713
10:24:35|0.16713
10:24:36|0.1671
10:24:37|0.16711
10:24:38|0.16708
10:24:39|0.16708
10:24:40|0.16711
10:24:41|0.16712
10:24:42|0.16717
10:24:43|0.16721
10:24:44|0.16724
10:24:45|0.16716
10:24:46|0.16713
10:24:47|0.16717
10:24:49|0.16717
10:24:50|0.16719
10:24:50|0.16723
10:24:51|0.16723
10:24:53|0.16724
10:24:54|0.16728
10:24:54|0.16731
10:24:56|0.16734
10:24:57|0.16731
10:24:58|0.16739
10:24:59|0.1674
10:25:00|0.16739
10:25:01|0.16738
10:25:03|0.16755
10:25:05|0.16752
10:25:05|0.1675
10:25:06|0.1674
10:25:07|0.1674
10:25:09|0.16737
10:25:10|0.16741
10:25:11|0.16744
10:25:12|0.16745
10:25:13|0.1674
10:25:14|0.16738
10:25:16|0.1674
10:25:16|0.16725
10:25:17|0.16726
10:25:18|0.16721
10:25:19|0.16731
10:25:20|0.16725
10:25:21|0.16727
10:25:22|0.16736
10:25:23|0.16741
10:25:24|0.16737
10:25:26|0.16731
10:25:27|0.16721
10:25:27|0.16734
10:25:28|0.16737
10:25:29|0.16744
10:25:30|0.16742
10:25:31|0.16734
10:25:33|0.16744
10:25:33|0.1675
10:25:35|0.16755
10:25:35|0.16752
10:25:37|0.16748
10:25:38|0.16752
10:25:38|0.16747
10:25:39|0.16742
10:25:40|0.16737
10:25:41|0.16735
10:25:42|0.16733
10:25:43|0.16734
10:25:45|0.16749
10:25:45|0.1674
10:25:48|0.16756
10:25:49|0.16756
10:25:50|0.16751
10:25:50|0.16751
10:25:51|0.16748
10:25:53|0.16748
10:25:53|0.1669
10:25:54|0.16689
10:25:55|0.16687
10:25:57|0.1668
10:25:58|0.16671
10:25:59|0.16684
10:26:00|0.16669
10:26:00|0.16648
10:26:01|0.16656
10:26:03|0.16652
10:26:04|0.16644
10:26:05|0.16642
10:26:06|0.16632
10:26:07|0.16621
10:26:09|0.16608
10:26:09|0.16599
10:26:11|0.16601
10:26:11|0.166
10:26:13|0.16607
10:26:14|0.16603
10:26:15|0.16609
10:26:15|0.16616
10:26:16|0.1662
10:26:17|0.16616
10:26:19|0.16625
10:26:20|0.16643
10:26:20|0.16639
10:26:22|0.1664
10:26:23|0.16632
10:26:24|0.16639
10:26:24|0.16653
10:26:26|0.16651
10:26:26|0.16653
10:26:28|0.1665
10:26:28|0.16654
10:26:30|0.16642
10:26:31|0.16635
10:26:32|0.16628
10:26:32|0.16628
10:26:33|0.16629
10:26:35|0.16632
10:26:36|0.16638
10:26:37|0.1664
10:26:38|0.16644
10:26:39|0.1665
10:26:39|0.1666
10:26:41|0.16654
10:26:43|0.16648
10:26:43|0.16649
10:26:44|0.16648
10:26:46|0.16646
10:26:47|0.16652
10:26:48|0.16648
10:26:49|0.16652
10:26:50|0.16651
10:26:52|0.16651
10:26:53|0.16648
10:26:54|0.16636
10:26:54|0.16636
10:26:56|0.16629
10:26:57|0.16636
10:26:58|0.16637
10:26:59|0.16632
10:27:00|0.16628
10:27:01|0.16628
10:27:02|0.16628
10:27:03|0.16642
10:27:04|0.16644
10:27:05|0.16648
10:27:06|0.16647
10:27:07|0.16644
10:27:08|0.16643
10:27:09|0.16644
10:27:10|0.16644
10:27:11|0.16648
10:27:12|0.16648
10:27:13|0.16653
10:27:14|0.16653
10:27:15|0.16651
10:27:16|0.16647
10:27:17|0.16638
10:27:18|0.16635
10:27:19|0.16637
10:27:20|0.16633
10:27:22|0.16636
10:27:23|0.16629
10:27:23|0.16636
10:27:25|0.1664
10:27:26|0.16636
10:27:27|0.16632
10:27:28|0.16632
10:27:29|0.16626
10:27:30|0.16628
10:27:31|0.16636
10:27:32|0.1664
10:27:33|0.1664
10:27:34|0.16644
10:27:35|0.16642
10:27:36|0.16645
10:27:37|0.16643
10:27:38|0.16646
10:27:39|0.16647
10:27:40|0.16644
10:27:41|0.16644
10:27:43|0.1664
10:27:43|0.1664
10:27:44|0.1664
10:27:45|0.16639
10:27:46|0.1664
10:27:47|0.1664
10:27:49|0.16643
10:27:50|0.16641
10:27:51|0.16631
10:27:52|0.16623
10:27:52|0.16623
10:27:54|0.16622
10:27:56|0.16626
10:27:57|0.16627
10:27:58|0.16627
10:27:58|0.16624
10:27:59|0.16623
10:28:01|0.16627
10:28:02|0.16625
10:28:03|0.16624
10:28:03|0.16627
10:28:05|0.16624
10:28:05|0.16611
10:28:07|0.16611
10:28:08|0.16611
10:28:09|0.16617
10:28:10|0.16624
10:28:11|0.1662
10:28:12|0.16618
10:28:13|0.1662
10:28:14|0.16617
10:28:15|0.16617
10:28:16|0.16619
10:28:17|0.16622
10:28:18|0.16621
10:28:19|0.1662
10:28:20|0.16622
10:28:21|0.16615
10:28:22|0.16614
10:28:23|0.16616
10:28:24|0.16616
10:28:25|0.16619
10:28:26|0.16622
10:28:27|0.1662
10:28:28|0.16623
10:28:29|0.16621
10:28:30|0.16621
10:28:31|0.16621
10:28:32|0.16621
10:28:33|0.16621
10:28:34|0.16621
10:28:35|0.16622
10:28:36|0.16626
10:28:37|0.16616
10:28:38|0.1661
10:28:39|0.16613
10:28:40|0.16612
10:28:41|0.16605
10:28:42|0.16604
10:28:43|0.16615
10:28:44|0.16622
10:28:45|0.16616
10:28:47|0.16623
10:28:48|0.1662
10:28:49|0.16628
10:28:50|0.16625
10:28:51|0.16624
10:28:51|0.1663
10:28:52|0.16627
10:28:54|0.16641
10:28:55|0.16634
10:28:56|0.16632
10:28:57|0.16633
10:28:59|0.16637
10:29:00|0.1664
10:29:01|0.16678
10:29:02|0.16672
10:29:02|0.16673
10:29:04|0.16678
10:29:05|0.1668
10:29:05|0.16679
10:29:06|0.16694
10:29:08|0.16712
10:29:09|0.16708
10:29:10|0.16714
10:29:12|0.16708
10:29:13|0.16712
10:29:14|0.16693
10:29:14|0.16696
10:29:15|0.16699
10:29:16|0.16695
10:29:17|0.1668
10:29:19|0.16676
10:29:20|0.16672
10:29:21|0.16669
10:29:22|0.16659
10:29:23|0.16656
10:29:24|0.16659
10:29:25|0.1666
10:29:26|0.16668
10:29:27|0.16673
10:29:29|0.16681
10:29:29|0.16684
10:29:30|0.16688
10:29:31|0.1668
10:29:33|0.1668
10:29:34|0.1668
10:29:35|0.16689
10:29:36|0.1669
10:29:37|0.16689
10:29:38|0.16692
10:29:39|0.16695
10:29:40|0.16688
10:29:42|0.16689
10:29:43|0.1669
10:29:43|0.1669
10:29:45|0.16689
10:29:45|0.1669
10:29:46|0.1669
10:29:48|0.16686
10:29:49|0.16692
10:29:50|0.16691
10:29:51|0.16689
10:29:52|0.16705
10:29:53|0.16708
10:29:54|0.1671
10:29:55|0.16711
10:29:57|0.1672
10:29:58|0.16717
10:29:59|0.16714
10:30:00|0.16714
10:30:01|0.16713
10:30:02|0.16718
10:30:03|0.16717
10:30:04|0.16717
10:30:05|0.16717
10:30:06|0.1672
10:30:06|0.16715
10:30:07|0.16716
10:30:08|0.16717
10:30:10|0.16715
10:30:10|0.16716
10:30:12|0.16719
10:30:13|0.16722
10:30:14|0.16717
10:30:15|0.16712
10:30:16|0.16708
10:30:17|0.16701
10:30:18|0.16709
10:30:19|0.16713
10:30:20|0.16715
10:30:21|0.16715
10:30:22|0.16712
10:30:23|0.16717
10:30:24|0.16721
10:30:25|0.1672
10:30:26|0.16724
10:30:27|0.16722
10:30:28|0.16722
10:30:29|0.16724
10:30:30|0.16728
10:30:31|0.16724
10:30:32|0.16724
10:30:33|0.16722
10:30:34|0.16722
10:30:35|0.16722
10:30:36|0.16723
10:30:37|0.16723
10:30:38|0.16726
10:30:39|0.16727
10:30:40|0.16727
10:30:41|0.16721
10:30:42|0.1672
10:30:43|0.16717
10:30:44|0.16719
10:30:45|0.1672
10:30:46|0.16723
10:30:47|0.16722
10:30:48|0.16716
10:30:50|0.16713
10:30:51|0.16713
10:30:52|0.16712
10:30:53|0.16708
10:30:54|0.16708
10:30:56|0.16707
10:30:57|0.16707
10:30:57|0.16709
10:30:58|0.16711
10:30:59|0.16709
10:31:00|0.16706
10:31:01|0.16713
10:31:03|0.1671
10:31:03|0.16708
10:31:04|0.16704
10:31:05|0.16691
10:31:07|0.16692
10:31:07|0.16695
10:31:09|0.16695
10:31:09|0.167
10:31:10|0.16698
10:31:12|0.16694
10:31:13|0.16692
10:31:14|0.1669
10:31:15|0.16695
10:31:15|0.16693
10:31:17|0.16695
10:31:18|0.16696
10:31:18|0.16693
10:31:20|0.16692
10:31:20|0.1669
10:31:22|0.1669
10:31:23|0.16689
10:31:24|0.16689
10:31:24|0.16681
10:31:26|0.16681
10:31:27|0.16677
10:31:27|0.16676
10:31:28|0.16679
10:31:29|0.16675
10:31:31|0.16676
10:31:32|0.16675
10:31:33|0.16689
10:31:34|0.16685
10:31:35|0.16679
10:31:36|0.1668
10:31:37|0.16683
10:31:38|0.16682
10:31:39|0.16682
10:31:40|0.16681
10:31:41|0.16681
10:31:42|0.1669
10:31:43|0.16687
10:31:44|0.16688
10:31:45|0.16687
10:31:46|0.16689
10:31:47|0.16689
10:31:48|0.16688
10:31:49|0.16688
10:31:50|0.16688
10:31:51|0.16684
10:31:52|0.16691
10:31:53|0.1669
10:31:54|0.16684
10:31:55|0.16691
10:31:57|0.16692
10:31:58|0.16695
10:31:58|0.16703
10:32:00|0.16707
10:32:01|0.1671
10:32:02|0.16704
10:32:02|0.167
10:32:04|0.16696
10:32:04|0.16691
10:32:06|0.16696
10:32:07|0.167
10:32:08|0.16695
10:32:09|0.16698
10:32:10|0.16695
10:32:11|0.16693
10:32:12|0.16688
10:32:13|0.16687
10:32:14|0.16686
10:32:16|0.167
10:32:17|0.16699
10:32:17|0.16699
10:32:18|0.16704
10:32:19|0.16704
10:32:20|0.16704
10:32:21|0.16699
10:32:22|0.16694
10:32:23|0.16694
10:32:24|0.16691
10:32:26|0.16687
10:32:26|0.16692
10:32:27|0.1669
10:32:29|0.16692
10:32:30|0.16697
10:32:31|0.16697
10:32:32|0.16699
10:32:33|0.167
10:32:34|0.16697
10:32:35|0.16698
10:32:36|0.16701
10:32:38|0.16685
10:32:38|0.16688
10:32:40|0.16687
10:32:42|0.16685
10:32:43|0.16683
10:32:43|0.16684
10:32:45|0.16692
10:32:45|0.16687
10:32:47|0.16674
10:32:48|0.16672
10:32:49|0.16674
10:32:50|0.16672
10:32:51|0.1668
10:32:52|0.16685
10:32:53|0.16682
10:32:55|0.16684
10:32:56|0.1668
10:32:56|0.16678
10:32:58|0.16675
10:32:59|0.16674
10:33:00|0.16668
10:33:01|0.16675
10:33:02|0.16676
10:33:03|0.16676
10:33:05|0.16684
10:33:06|0.16683
10:33:07|0.1668
10:33:09|0.16681
10:33:12|0.16672
10:33:13|0.16674
10:33:14|0.16669
10:33:15|0.16673
10:33:16|0.16673
10:33:17|0.16674
10:33:18|0.16678
10:33:19|0.16677
10:33:20|0.16679
10:33:21|0.16682
10:33:22|0.1668
10:33:24|0.16682
10:33:24|0.16689
10:33:25|0.16689
10:33:26|0.16691
10:33:27|0.16691
10:33:29|0.16694
10:33:29|0.16698
10:33:30|0.16692
10:33:31|0.16688
10:33:33|0.16687
10:33:34|0.16685
10:33:35|0.16686
10:33:36|0.16685
10:33:37|0.16693
10:33:38|0.16698
10:33:39|0.16692
10:33:40|0.16691
10:33:41|0.16688
10:33:42|0.16691
10:33:43|0.16691
10:33:44|0.16692
10:33:45|0.16694
10:33:46|0.16694
10:33:47|0.16697
10:33:48|0.167
10:33:49|0.16697
10:33:50|0.16697
10:33:51|0.16699
10:33:53|0.16693
10:33:54|0.16696
10:33:54|0.16691
10:33:56|0.16693
10:33:56|0.16694
10:33:57|0.16694
10:33:59|0.16694
10:34:00|0.16694
10:34:01|0.16694
10:34:02|0.16696
10:34:02|0.16694
10:34:04|0.16695
10:34:05|0.16695
10:34:06|0.16684
10:34:07|0.16683
10:34:08|0.16679
10:34:09|0.16677
10:34:10|0.16672
10:34:11|0.16674
10:34:12|0.16674
10:34:13|0.16677
10:34:15|0.16676
10:34:15|0.16676
10:34:17|0.16676
10:34:18|0.16673
10:34:18|0.16674
10:34:19|0.16672
10:34:20|0.16679
10:34:21|0.16676
10:34:22|0.16674
10:34:24|0.1668
10:34:24|0.16677
10:34:26|0.16678
10:34:27|0.1668
10:34:28|0.16684
10:34:29|0.16681
10:34:30|0.1668
10:34:31|0.16677
10:34:32|0.16679
10:34:33|0.16676
10:34:34|0.16676
10:34:35|0.16672
10:34:36|0.16676
10:34:37|0.16676
10:34:38|0.16677
10:34:39|0.16689
10:34:40|0.16688
10:34:41|0.16688
10:34:42|0.16682
10:34:43|0.16684
10:34:44|0.16684
10:34:45|0.16684
10:34:46|0.16683
10:34:47|0.16687
10:34:50|0.16688
10:34:50|0.16688
10:34:51|0.16695
10:34:53|0.16688
10:34:54|0.16688
10:34:56|0.16691
10:34:56|0.16694
10:34:57|0.16695
10:34:59|0.16696
10:35:00|0.16696
10:35:01|0.16696
10:35:02|0.16696
10:35:03|0.16702
10:35:05|0.16692
10:35:06|0.16683
10:35:07|0.16685
10:35:08|0.16689
10:35:09|0.16691
10:35:10|0.16691
10:35:10|0.16694
10:35:11|0.16698
10:35:13|0.16699
10:35:14|0.16696
10:35:15|0.16696
10:35:16|0.16696
10:35:18|0.16698
10:35:18|0.16699
10:35:19|0.16681
10:35:20|0.16692
10:35:21|0.16694
10:35:22|0.16694
10:35:24|0.16695
10:35:25|0.16688
10:35:27|0.16681
10:35:28|0.16686
10:35:29|0.16679
10:35:30|0.16684
10:35:31|0.16684
10:35:32|0.16684
10:35:33|0.16683
10:35:34|0.16686
10:35:35|0.1669
10:35:36|0.16685
10:35:37|0.16693
10:35:38|0.16694
10:35:39|0.16697
10:35:41|0.16683
10:35:41|0.16672
10:35:42|0.16664
10:35:44|0.16657
10:35:46|0.16656
10:35:47|0.16644
10:35:48|0.16639
10:35:48|0.16634
10:35:49|0.16632
10:35:50|0.16628
10:35:52|0.16631
10:35:52|0.16627
10:35:53|0.16631
10:35:55|0.16654
10:35:55|0.16656
10:35:56|0.16656
10:35:57|0.16649
10:35:59|0.16641
10:36:00|0.1665
10:36:02|0.16647
10:36:04|0.1665
10:36:05|0.16653
10:36:06|0.16639
10:36:07|0.16635
10:36:08|0.16636
10:36:09|0.16638
10:36:10|0.16633
10:36:11|0.16633
10:36:13|0.16632
10:36:14|0.1663
10:36:15|0.16631
10:36:16|0.16632
10:36:17|0.16633
10:36:19|0.1663
10:36:20|0.16632
10:36:21|0.16631
10:36:22|0.16628
10:36:24|0.16631
10:36:25|0.16636
10:36:26|0.16638
10:36:26|0.16643
10:36:28|0.1664
10:36:29|0.1664
10:36:30|0.16639
10:36:31|0.16638
10:36:32|0.16635
10:36:33|0.1664
10:36:34|0.1664
10:36:36|0.16648
10:36:36|0.16644
10:36:37|0.16642
10:36:39|0.16639
10:36:40|0.1664
10:36:41|0.1664
10:36:42|0.16637
10:36:43|0.16634
10:36:44|0.16634
10:36:45|0.16635
10:36:46|0.16635
10:36:47|0.16644
10:36:48|0.16644
10:36:49|0.16641
10:36:50|0.16649
10:36:51|0.16651
10:36:53|0.16658
10:36:53|0.16665
10:36:55|0.16672
10:36:55|0.16675
10:36:57|0.1668
10:36:57|0.16689
10:36:58|0.16692
10:37:00|0.16699
10:37:01|0.16699
10:37:03|0.16699
10:37:04|0.16694
10:37:06|0.16699
10:37:07|0.16703
10:37:09|0.167
10:37:11|0.167
10:37:13|0.16696
10:37:13|0.1668
10:37:15|0.16667
10:37:15|0.16668
10:37:16|0.16676
10:37:18|0.16685
10:37:18|0.1668
10:37:20|0.16685
10:37:21|0.16686
10:37:23|0.16682
10:37:24|0.16678
10:37:24|0.16678
10:37:26|0.16699
10:37:27|0.16699
10:37:29|0.16696
10:37:30|0.16699
10:37:31|0.16697
10:37:32|0.16697
10:37:33|0.16695
10:37:33|0.1668
10:37:35|0.16667
10:37:36|0.16667
10:37:37|0.16673
10:37:38|0.16671
10:37:39|0.16657
10:37:40|0.16661
10:37:41|0.16657
10:37:41|0.16656
10:37:43|0.1666
10:37:44|0.16658
10:37:46|0.16668
10:37:47|0.16658
10:37:50|0.1665
10:37:52|0.1665
10:37:53|0.16654
10:37:54|0.16651
10:37:55|0.16647
10:37:56|0.16648
10:37:57|0.16647
10:37:58|0.1664
10:37:59|0.16635
10:38:02|0.16644
10:38:04|0.1666
10:38:04|0.16671
10:38:06|0.16676
10:38:07|0.16689
10:38:08|0.16683
10:38:09|0.1667
10:38:10|0.1667
10:38:11|0.16672
10:38:12|0.16672
10:38:13|0.16674
10:38:13|0.16685
10:38:14|0.1668
10:38:16|0.16676
10:38:17|0.16676
10:38:19|0.16693
10:38:19|0.16692
10:38:20|0.16681
10:38:22|0.16683
10:38:23|0.16688
10:38:25|0.16693
10:38:25|0.16693
10:38:27|0.16691
10:38:27|0.16691
10:38:28|0.16688
10:38:29|0.1668
10:38:30|0.1668
10:38:32|0.16681
10:38:32|0.16678
10:38:34|0.1668
10:38:35|0.16686
10:38:36|0.16692
10:38:40|0.16689
10:38:41|0.16687
10:38:42|0.16683
10:38:43|0.16677
10:38:44|0.16678
10:38:45|0.16682
10:38:46|0.16682
10:38:47|0.16682
10:38:48|0.16683
10:38:49|0.16683
10:38:50|0.16683
10:38:51|0.16683
10:38:52|0.16684
10:38:53|0.16681
10:38:54|0.16681
10:38:55|0.16684
10:38:57|0.16688
10:38:58|0.16684
10:38:59|0.16684
10:39:00|0.16688
10:39:03|0.16688
10:39:03|0.16684
10:39:05|0.16684
10:39:06|0.16684
10:39:07|0.16684
10:39:09|0.16684
10:39:11|0.16687
10:39:12|0.16692
10:39:13|0.16689
10:39:14|0.16688
10:39:16|0.16687
10:39:16|0.16685
10:39:18|0.16682
10:39:20|0.16687
10:39:21|0.16693
10:39:21|0.16692
10:39:22|0.16693
10:39:24|0.16691
10:39:25|0.16686
10:39:26|0.16689
10:39:27|0.16689
10:39:28|0.16691
10:39:28|0.16694
10:39:31|0.16692
10:39:31|0.16691
10:39:33|0.16691
10:39:33|0.16692
10:39:35|0.16692
10:39:36|0.16692
10:39:37|0.167
10:39:38|0.167
10:39:39|0.16699
10:39:40|0.16695
10:39:42|0.16684
10:39:42|0.16684
10:39:43|0.16683
10:39:44|0.16686
10:39:45|0.16688
10:39:48|0.16693
10:39:48|0.16693
10:39:50|0.16693
10:39:50|0.16693
10:39:51|0.16693
10:39:54|0.16698
10:39:55|0.16697
10:39:55|0.16694
10:39:56|0.16696
10:39:58|0.16696
10:40:00|0.16695
10:40:01|0.16697
10:40:03|0.16698
10:40:03|0.16699
10:40:06|0.16701
10:40:07|0.16703
10:40:08|0.16703
10:40:09|0.16703
10:40:10|0.16695
10:40:12|0.16697
10:40:13|0.16697
10:40:14|0.16697
10:40:16|0.167
10:40:17|0.16698
10:40:18|0.16692
10:40:19|0.16688
10:40:20|0.16692
10:40:21|0.16691
10:40:22|0.16688
10:40:23|0.16684
10:40:24|0.16689
10:40:25|0.16692
10:40:26|0.16688
10:40:27|0.16686
10:40:30|0.16682
10:40:31|0.16692
10:40:32|0.16704
10:40:34|0.16706
10:40:36|0.16703
10:40:37|0.16705
10:40:38|0.16699
10:40:39|0.16699
10:40:40|0.16704
10:40:40|0.16704
10:40:43|0.16701
10:40:44|0.16705
10:40:45|0.16705
10:40:45|0.16708
10:40:46|0.16712
10:40:48|0.16709
10:40:49|0.16705
10:40:50|0.167
10:40:51|0.16693
10:40:52|0.16693
10:40:53|0.16693
10:40:54|0.16692
10:40:56|0.16694
10:40:57|0.16694
10:40:57|0.16698
10:40:59|0.167
10:41:00|0.16697
10:41:01|0.16698
10:41:02|0.16699
10:41:03|0.16709
10:41:05|0.16703
10:41:06|0.16703
10:41:07|0.16712
10:41:08|0.1672
10:41:09|0.16716
10:41:12|0.16718
10:41:13|0.16715
10:41:14|0.16715
10:41:15|0.16725
10:41:17|0.16739
10:41:19|0.16737
10:41:21|0.1674
10:41:22|0.1674
10:41:22|0.16741
10:41:23|0.16741
10:41:26|0.16748
10:41:27|0.1675
10:41:29|0.16747
10:41:30|0.16748
10:41:30|0.16746
10:41:31|0.16746
10:41:33|0.16749
10:41:34|0.16753
10:41:34|0.1675
10:41:36|0.16746
10:41:37|0.16749
10:41:38|0.16742
10:41:39|0.16742
10:41:40|0.16742
10:41:41|0.16742
10:41:44|0.16741
10:41:44|0.16745
10:41:46|0.16744
10:41:47|0.1674
10:41:48|0.16746
10:41:48|0.16749
10:41:50|0.16745
10:41:50|0.16748
10:41:51|0.16744
10:41:53|0.16749
10:41:53|0.16754
10:41:54|0.16753
10:41:55|0.1675
10:41:57|0.1675
10:41:59|0.1675
10:41:59|0.16754
10:42:01|0.16756
10:42:01|0.16755
10:42:02|0.16754
10:42:03|0.16751
10:42:05|0.1675
10:42:06|0.16749
10:42:07|0.16743
10:42:09|0.1673
10:42:10|0.16726
10:42:12|0.1672
10:42:13|0.16722
10:42:14|0.1671
10:42:14|0.16713
10:42:15|0.16716
10:42:16|0.16716
10:42:17|0.16713
10:42:22|0.16713
10:42:22|0.16704
10:42:24|0.16707
10:42:25|0.16701
10:42:26|0.16708
10:42:26|0.16704
10:42:28|0.16693
10:42:30|0.16692
10:42:30|0.16686
10:42:33|0.16685
10:42:34|0.16685
10:42:35|0.16687
10:42:36|0.16688
10:42:36|0.16689
10:42:37|0.16689
10:42:39|0.16688
10:42:40|0.1669
10:42:41|0.16692
10:42:43|0.16688
10:42:43|0.16687
10:42:44|0.16691
10:42:47|0.16683
10:42:49|0.16684
10:42:50|0.16683
10:42:51|0.16686
10:42:52|0.16686
10:42:53|0.16675
10:42:54|0.16675
10:42:55|0.16677
10:42:56|0.16683
10:42:56|0.16676
10:42:57|0.16669
10:42:58|0.16663
10:43:00|0.16662
10:43:00|0.16663
10:43:02|0.16658
10:43:03|0.16659
10:43:04|0.16664
10:43:05|0.16659
10:43:06|0.16666
10:43:07|0.16659
10:43:09|0.16659
10:43:09|0.16657
10:43:11|0.16655
10:43:12|0.16648
10:43:12|0.16644
10:43:13|0.16645
10:43:14|0.16644
10:43:16|0.16645
10:43:17|0.1664
10:43:18|0.16635
10:43:18|0.16632
10:43:19|0.16638
10:43:20|0.16632
10:43:21|0.16635
10:43:23|0.16619
10:43:23|0.16619
10:43:25|0.1662
10:43:26|0.16636
10:43:27|0.16646
10:43:28|0.16652
10:43:29|0.16645
10:43:30|0.16645
10:43:31|0.16654
10:43:32|0.16652
10:43:35|0.16656
10:43:36|0.1666
10:43:38|0.16658
10:43:38|0.16658
10:43:39|0.16658
10:43:41|0.16658
10:43:41|0.16655
10:43:42|0.16655
10:43:44|0.16655
10:43:45|0.1665
10:43:45|0.1665
10:43:46|0.1665
10:43:47|0.1665
10:43:49|0.1665
10:43:49|0.16652
10:43:50|0.16645
10:43:52|0.16643
10:43:52|0.16627
10:43:53|0.16632
10:43:54|0.16632
10:43:56|0.16634
10:43:56|0.16632
10:43:57|0.16632
10:43:58|0.16634
10:44:00|0.16634
10:44:00|0.16641
10:44:02|0.16644
10:44:03|0.16644
10:44:05|0.16648
10:44:06|0.16645
10:44:07|0.16653
10:44:08|0.16662
10:44:09|0.16674
10:44:10|0.16678
10:44:12|0.16676
10:44:12|0.16671
10:44:13|0.16671
10:44:15|0.16682
10:44:15|0.16682
10:44:16|0.16682
10:44:17|0.16675
10:44:19|0.16691
10:44:20|0.16691
10:44:20|0.16685
10:44:21|0.16689
10:44:23|0.16696
10:44:24|0.16696
10:44:25|0.16693
10:44:26|0.16697
10:44:27|0.167
10:44:28|0.167
10:44:29|0.16701
10:44:30|0.16696
10:44:31|0.16702
10:44:32|0.16702
10:44:33|0.16706
10:44:34|0.16706
10:44:35|0.16701
10:44:36|0.16701
10:44:37|0.16707
10:44:38|0.16704
10:44:40|0.16701
10:44:40|0.16704
10:44:42|0.16726
10:44:42|0.16728
10:44:43|0.16728
10:44:44|0.16743
10:44:45|0.16744
10:44:47|0.16741
10:44:48|0.16748
10:44:48|0.16755
10:44:49|0.16748
10:44:50|0.16741
10:44:51|0.16734
10:44:53|0.16744
10:44:53|0.16741
10:44:54|0.16731
10:44:56|0.1673
10:44:57|0.1672
10:44:58|0.1672
10:44:59|0.16718
10:45:00|0.16718
10:45:01|0.16714
10:45:02|0.16717
10:45:03|0.16737
10:45:05|0.16734
10:45:06|0.16736
10:45:07|0.16736
10:45:09|0.16733
10:45:10|0.16733
10:45:12|0.16733
10:45:13|0.16738
10:45:14|0.16738
10:45:16|0.16737
10:45:17|0.16741
10:45:19|0.16745
10:45:19|0.16736
10:45:20|0.16739
10:45:21|0.16746
10:45:22|0.16746
10:45:24|0.16744
10:45:25|0.1674
10:45:26|0.16732
10:45:28|0.16749
10:45:28|0.16752
10:45:30|0.16749
10:45:31|0.16752
10:45:31|0.16754
10:45:33|0.16758
10:45:34|0.1676
10:45:35|0.16762
10:45:37|0.16759
10:45:38|0.16755
10:45:39|0.16754
10:45:40|0.16753
10:45:42|0.16754
10:45:42|0.16754
10:45:43|0.16758
10:45:45|0.16757
10:45:45|0.16754
10:45:48|0.16751
10:45:49|0.16752
10:45:50|0.16754
10:45:51|0.16759
10:45:52|0.16759
10:45:53|0.1676
10:45:54|0.16762
10:45:57|0.16772
10:45:57|0.16777
10:45:58|0.16776
10:45:59|0.16783
10:46:01|0.16779
10:46:01|0.16783
10:46:03|0.16781
10:46:03|0.16794
10:46:04|0.16784
10:46:05|0.16781
10:46:07|0.16795
10:46:08|0.16788
10:46:10|0.168
10:46:11|0.16771
10:46:12|0.16768
10:46:14|0.16771
10:46:15|0.16758
10:46:17|0.16761
10:46:17|0.16769
10:46:19|0.1679
10:46:20|0.16796
10:46:21|0.16791
10:46:23|0.16788
10:46:24|0.1679
10:46:25|0.16799
10:46:26|0.16804
10:46:27|0.16805
10:46:28|0.16805
10:46:29|0.16802
10:46:31|0.16802
10:46:32|0.16805
10:46:32|0.16804
10:46:34|0.16803
10:46:35|0.168
10:46:35|0.16797
10:46:36|0.16797
10:46:37|0.16799
10:46:38|0.16799
10:46:39|0.16798
10:46:40|0.16799
10:46:41|0.16799
10:46:42|0.16793
10:46:44|0.16801
10:46:45|0.168
10:46:46|0.168
10:46:47|0.16804
10:46:48|0.168
10:46:50|0.168
10:46:50|0.168
10:46:51|0.16798
10:46:53|0.16793
10:46:54|0.16788
10:46:55|0.16782
10:46:56|0.16776
10:46:58|0.16776
10:46:59|0.16773
10:47:00|0.16784
10:47:01|0.16796
10:47:02|0.16792
10:47:04|0.16792
10:47:05|0.16793
10:47:06|0.16792
10:47:07|0.1679
10:47:08|0.16789
10:47:09|0.16788
10:47:10|0.16784
10:47:12|0.1678
10:47:12|0.16769
10:47:14|0.16765
10:47:15|0.16762
10:47:16|0.16751
10:47:18|0.16766
10:47:21|0.16753
10:47:23|0.1675
10:47:24|0.16759
10:47:26|0.16748
10:47:28|0.16747
10:47:28|0.16744
10:47:29|0.16733
10:47:30|0.1672
10:47:31|0.16724
10:47:32|0.16719
10:47:34|0.16723
10:47:36|0.16719
10:47:36|0.16712
10:47:38|0.16708
10:47:39|0.16709
10:47:40|0.16713
10:47:41|0.16725
10:47:43|0.16724
10:47:44|0.16718
10:47:44|0.16715
10:47:46|0.16725
10:47:48|0.16741
10:47:48|0.1674
10:47:50|0.16744
10:47:50|0.16763
10:47:51|0.16763
10:47:52|0.1676
10:47:54|0.16756
10:47:54|0.16753
10:47:56|0.16746
10:47:57|0.16748
10:47:57|0.16757
10:47:59|0.16761
10:48:00|0.16777
10:48:01|0.16772
10:48:01|0.16772
10:48:03|0.16764
10:48:04|0.16757
10:48:07|0.16762
10:48:08|0.16756
10:48:08|0.16744
10:48:09|0.1675
10:48:13|0.16749
10:48:14|0.16755
10:48:15|0.16756
10:48:16|0.16756
10:48:18|0.16775
10:48:19|0.16776
10:48:20|0.1678
10:48:21|0.16782
10:48:23|0.1678
10:48:24|0.16782
10:48:25|0.16788
10:48:26|0.16797
10:48:27|0.16798
10:48:27|0.16801
10:48:29|0.168
10:48:30|0.168
10:48:31|0.16792
10:48:33|0.16794
10:48:34|0.16798
10:48:34|0.168
10:48:35|0.16801
10:48:36|0.168
10:48:38|0.16801
10:48:39|0.168
10:48:40|0.16803
10:48:41|0.16797
10:48:43|0.16806
10:48:44|0.16788
10:48:44|0.16782
10:48:45|0.16782
10:48:46|0.16786
10:48:47|0.16789
10:48:49|0.16792
10:48:50|0.16788
10:48:51|0.1679
10:48:51|0.16788
10:48:52|0.16784
10:48:53|0.16785
10:48:54|0.16799
10:48:56|0.16794
10:48:57|0.16799
10:48:58|0.168
10:48:59|0.16798
10:49:00|0.16804
10:49:02|0.16802
10:49:03|0.16805
10:49:04|0.16809
10:49:04|0.1681
10:49:06|0.16807
10:49:07|0.16799
10:49:08|0.16796
10:49:09|0.168
10:49:10|0.16804
10:49:11|0.16805
10:49:12|0.16808
10:49:13|0.16808
10:49:14|0.16808
10:49:15|0.16814
10:49:16|0.16814
10:49:17|0.16816
10:49:18|0.16817
10:49:19|0.16816
10:49:20|0.16828
10:49:21|0.16824
10:49:22|0.16824
10:49:24|0.16826
10:49:27|0.16825
10:49:27|0.16814
10:49:29|0.16806
10:49:29|0.16808
10:49:31|0.16806
10:49:31|0.16819
10:49:32|0.16799
10:49:34|0.16793
10:49:35|0.16801
10:49:36|0.16805
10:49:37|0.16808
10:49:38|0.1681
10:49:39|0.16812
10:49:41|0.1681
10:49:41|0.16812
10:49:43|0.16806
10:49:43|0.16806
10:49:45|0.16806
10:49:46|0.16808
10:49:47|0.16812
10:49:48|0.16808
10:49:49|0.16802
10:49:50|0.16805
10:49:51|0.16805
10:49:52|0.168
10:49:53|0.16799
10:49:55|0.16788
10:49:55|0.16795
10:49:56|0.16797
10:49:57|0.16797
10:49:58|0.16794
10:49:59|0.16794
10:50:01|0.16786
10:50:01|0.1681
10:50:02|0.1681
10:50:03|0.16808
10:50:04|0.16808
10:50:06|0.16802
10:50:06|0.16795
10:50:09|0.16804
10:50:10|0.16812
10:50:11|0.16809
10:50:12|0.16806
10:50:15|0.16806
10:50:16|0.16804
10:50:17|0.16804
10:50:18|0.16807
10:50:19|0.16816
10:50:20|0.16812
10:50:21|0.16815
10:50:22|0.1682
10:50:23|0.16823
10:50:24|0.16814
10:50:25|0.16814
10:50:26|0.16808
10:50:27|0.16801
10:50:28|0.16791
10:50:29|0.16804
10:50:30|0.16813
10:50:31|0.16811
10:50:32|0.16812
10:50:33|0.16804
10:50:34|0.16797
10:50:35|0.16797
10:50:36|0.16796
10:50:38|0.16782
10:50:38|0.16773
10:50:39|0.16768
10:50:40|0.16776
10:50:42|0.16773
10:50:42|0.16804
10:50:44|0.16803
10:50:45|0.16798
10:50:45|0.168
10:50:46|0.16794
10:50:47|0.16798
10:50:48|0.16809
10:50:50|0.1681
10:50:51|0.16806
10:50:52|0.16801
10:50:53|0.16799
10:50:55|0.16801
10:50:56|0.16798
10:50:57|0.16796
10:50:58|0.16796
10:50:59|0.16794
10:51:01|0.16793
10:51:01|0.16794
10:51:02|0.16779
10:51:03|0.16785
10:51:04|0.16787
10:51:05|0.16788
10:51:06|0.16784
10:51:07|0.16787
10:51:09|0.16788
10:51:10|0.1678
10:51:11|0.16781
10:51:12|0.16776
10:51:14|0.16777
10:51:15|0.16784
10:51:16|0.16785
10:51:17|0.16783
10:51:18|0.16781
10:51:18|0.1678
10:51:19|0.16779
10:51:21|0.16786
10:51:22|0.1678
10:51:22|0.16773
10:51:24|0.16772
10:51:25|0.16771
10:51:26|0.16769
10:51:28|0.16768
10:51:28|0.16775
10:51:29|0.16781
10:51:30|0.16783
10:51:32|0.16784
10:51:32|0.16782
10:51:34|0.16782
10:51:34|0.16782
10:51:35|0.1678
10:51:36|0.16781
10:51:37|0.16781
10:51:38|0.16781
10:51:39|0.16781
10:51:40|0.16793
10:51:41|0.16791
10:51:42|0.16792
10:51:43|0.168
10:51:44|0.168
10:51:45|0.16795
10:51:46|0.168
10:51:47|0.16801
10:51:48|0.16801
10:51:49|0.16796
10:51:50|0.16794
10:51:51|0.16794
10:51:52|0.16799
10:51:53|0.16798
10:51:54|0.16806
10:51:56|0.168
10:51:56|0.16803
10:51:57|0.16804
10:51:58|0.16805
10:51:59|0.16811
10:52:01|0.16792
10:52:01|0.16796
10:52:02|0.16795
10:52:03|0.16792
10:52:04|0.16799
10:52:06|0.16801
10:52:07|0.16794
10:52:07|0.16792
10:52:08|0.16784
10:52:09|0.1677
10:52:11|0.16776
10:52:12|0.16787
10:52:13|0.16788
10:52:14|0.16788
10:52:15|0.1679
10:52:16|0.1679
10:52:18|0.16789
10:52:19|0.16804
10:52:20|0.168
10:52:21|0.16791
10:52:22|0.16786
10:52:23|0.16786
10:52:24|0.16791
10:52:25|0.16793
10:52:25|0.16793
10:52:27|0.16798
10:52:28|0.16798
10:52:29|0.16798
10:52:30|0.16811
10:52:31|0.16811
10:52:33|0.16803
10:52:33|0.16814
10:52:34|0.16812
10:52:35|0.16811
10:52:36|0.16802
10:52:37|0.16803
10:52:39|0.16803
10:52:39|0.16804
10:52:40|0.16805
10:52:41|0.1681
10:52:42|0.16808
10:52:44|0.16805
10:52:44|0.16804
10:52:45|0.16804
10:52:46|0.16805
10:52:47|0.16805
10:52:48|0.1681
10:52:49|0.16809
10:52:51|0.16809
10:52:52|0.16804
10:52:52|0.16808
10:52:53|0.16808
10:52:54|0.16804
10:52:55|0.16808
10:52:56|0.16809
10:52:57|0.16814
10:52:58|0.1681
10:52:59|0.16818
10:53:00|0.16818
10:53:01|0.16812
10:53:03|0.16809
10:53:03|0.16808
10:53:05|0.16808
10:53:05|0.16804
10:53:06|0.1679
10:53:07|0.16791
10:53:08|0.16787
10:53:09|0.16784
10:53:11|0.16788
10:53:13|0.16792
10:53:13|0.16795
10:53:15|0.16792
10:53:16|0.16798
10:53:16|0.16808
10:53:18|0.1681
10:53:18|0.16813
10:53:20|0.16812
10:53:21|0.16812
10:53:22|0.16812
10:53:23|0.16815
10:53:24|0.16815
10:53:25|0.16816
10:53:26|0.16815
10:53:27|0.16817
10:53:28|0.16816
10:53:29|0.1682
10:53:30|0.1682
10:53:31|0.16815
10:53:32|0.16816
10:53:33|0.16816
10:53:35|0.16817
10:53:35|0.16817
10:53:36|0.16812
10:53:38|0.16814
10:53:38|0.16814
10:53:39|0.16813
10:53:40|0.16816
10:53:41|0.1682
10:53:42|0.1682
10:53:43|0.16817
10:53:44|0.16817
10:53:45|0.1682
10:53:46|0.16819
10:53:48|0.16822
10:53:49|0.1682
10:53:50|0.16823
10:53:51|0.16821
10:53:52|0.16819
10:53:53|0.16818
10:53:54|0.16818
10:53:55|0.16827
10:53:56|0.16828
10:53:57|0.16828
10:53:58|0.16831
10:53:59|0.16832
10:54:00|0.16845
10:54:01|0.16839
10:54:02|0.1684
10:54:03|0.16836
10:54:04|0.16833
10:54:05|0.16834
10:54:06|0.16826
10:54:07|0.16809
10:54:08|0.16809
10:54:09|0.16797
10:54:10|0.16809
10:54:11|0.16811
10:54:12|0.16808
10:54:14|0.16811
10:54:15|0.16807
10:54:16|0.16803
10:54:17|0.16799
10:54:18|0.16794
10:54:19|0.16817
10:54:20|0.16807
10:54:21|0.16803
10:54:22|0.1681
10:54:23|0.16824
10:54:24|0.16822
10:54:25|0.16821
10:54:26|0.1682
10:54:27|0.16819
10:54:28|0.16816
10:54:29|0.16822
10:54:30|0.16828
10:54:31|0.16828
10:54:32|0.16828
10:54:33|0.16828
10:54:34|0.16829
10:54:35|0.16835
10:54:36|0.16835
10:54:37|0.16838
10:54:38|0.16844
10:54:39|0.16841
10:54:40|0.16835
10:54:41|0.16838
10:54:42|0.16835
10:54:44|0.16838
10:54:45|0.16843
10:54:46|0.16841
10:54:47|0.16838
10:54:48|0.16832
10:54:49|0.16836
10:54:50|0.16833
10:54:51|0.16828
10:54:52|0.16824
10:54:53|0.1683
10:54:54|0.16824
10:54:55|0.1682
10:54:56|0.16821
10:54:57|0.16823
10:54:58|0.1682
10:55:00|0.16825
10:55:01|0.16834
10:55:01|0.16842
10:55:02|0.16841
10:55:04|0.16843
10:55:04|0.16838
10:55:05|0.16836
10:55:06|0.16845
10:55:07|0.1686
10:55:08|0.16867
10:55:09|0.16865
10:55:11|0.16867
10:55:12|0.16864
10:55:14|0.16864
10:55:15|0.16861
10:55:15|0.1687
10:55:17|0.16884
10:55:18|0.16881
10:55:19|0.1688
10:55:20|0.16883
10:55:21|0.16886
10:55:22|0.16886
10:55:23|0.16887
10:55:24|0.16887
10:55:25|0.16885
10:55:26|0.16891
10:55:27|0.16894
10:55:28|0.16893
10:55:29|0.16895
10:55:30|0.16905
10:55:31|0.16894
10:55:32|0.169
10:55:33|0.1691
10:55:34|0.16916
10:55:35|0.16915
10:55:37|0.16911
10:55:37|0.16913
10:55:38|0.16904
10:55:39|0.16902
10:55:40|0.16883
10:55:41|0.16888
10:55:42|0.16888
10:55:43|0.16903
10:55:45|0.16917
10:55:45|0.16916
10:55:46|0.16919
10:55:48|0.16915
10:55:48|0.16911
10:55:50|0.16912
10:55:52|0.1691
10:55:53|0.16912
10:55:53|0.16913
10:55:55|0.16916
10:55:55|0.16924
10:55:57|0.16923
10:55:58|0.16933
10:55:59|0.16936
10:56:00|0.16932
10:56:01|0.16932
10:56:02|0.16933
10:56:03|0.16935
10:56:05|0.16939
10:56:06|0.16939
10:56:07|0.16938
10:56:08|0.16936
10:56:09|0.16933
10:56:10|0.16937
10:56:11|0.16933
10:56:12|0.16937
10:56:13|0.16918
10:56:15|0.16929
10:56:15|0.16938
10:56:16|0.1694
10:56:18|0.1694
10:56:18|0.1694
10:56:20|0.16939
10:56:20|0.16941
10:56:22|0.16949
10:56:23|0.16945
10:56:24|0.16944
10:56:25|0.16939
10:56:26|0.16942
10:56:27|0.1694
10:56:28|0.16936
10:56:29|0.1693
10:56:31|0.16928
10:56:31|0.16924
10:56:32|0.16928
10:56:33|0.16923
10:56:34|0.16911
10:56:35|0.16918
10:56:36|0.16916
10:56:37|0.16923
10:56:38|0.16922
10:56:40|0.1693
10:56:41|0.16925
10:56:42|0.16921
10:56:43|0.16925
10:56:44|0.16926
10:56:45|0.16927
10:56:46|0.1694
10:56:47|0.1694
10:56:48|0.1693
10:56:49|0.16934
10:56:50|0.16926
10:56:51|0.16925
10:56:52|0.16922
10:56:53|0.16924
10:56:55|0.16932
10:56:56|0.16935
10:56:57|0.16936
10:56:58|0.16935
10:56:59|0.16931
10:57:00|0.16931
10:57:01|0.16936
10:57:02|0.16934
10:57:03|0.16932
10:57:05|0.16915
10:57:06|0.16916
10:57:07|0.16912
10:57:08|0.16912
10:57:09|0.16909
10:57:10|0.16912
10:57:11|0.16908
10:57:12|0.16923
10:57:13|0.16919
10:57:14|0.16908
10:57:15|0.16901
10:57:16|0.16906
10:57:17|0.16908
10:57:18|0.16908
10:57:19|0.169
10:57:20|0.169
10:57:21|0.16892
10:57:22|0.16893
10:57:24|0.16887
10:57:24|0.16888
10:57:25|0.16896
10:57:27|0.16892
10:57:27|0.16896
10:57:28|0.16893
10:57:29|0.16892
10:57:31|0.16902
10:57:31|0.16889
10:57:32|0.16874
10:57:33|0.16873
10:57:35|0.1688
10:57:35|0.16877
10:57:36|0.16872
10:57:37|0.16874
10:57:38|0.16872
10:57:39|0.16871
10:57:40|0.16871
10:57:41|0.16868
10:57:42|0.16868
10:57:43|0.16868
10:57:44|0.16868
10:57:45|0.16872
10:57:46|0.16873
10:57:47|0.16872
10:57:49|0.16881
10:57:49|0.16882
10:57:50|0.16881
10:57:52|0.16884
10:57:53|0.16879
10:57:54|0.16872
10:57:56|0.16864
10:57:56|0.16871
10:57:57|0.16869
10:57:59|0.16871
10:58:00|0.16874
10:58:01|0.16877
10:58:02|0.16876
10:58:03|0.16871
10:58:04|0.16867
10:58:05|0.16867
10:58:06|0.16863
10:58:08|0.16849
10:58:08|0.16844
10:58:10|0.16851
10:58:11|0.16858
10:58:11|0.16858
10:58:13|0.16853
10:58:14|0.16839
10:58:15|0.16835
10:58:16|0.16834
10:58:17|0.16832
10:58:18|0.16833
10:58:19|0.16839
10:58:20|0.1684
10:58:22|0.16848
10:58:22|0.16848
10:58:24|0.16843
10:58:25|0.16847
10:58:25|0.16857
10:58:27|0.16852
10:58:27|0.16844
10:58:29|0.16848
10:58:30|0.1684
10:58:30|0.16835
10:58:31|0.16835
10:58:33|0.16844
10:58:34|0.1685
10:58:35|0.1685
10:58:36|0.16848
10:58:37|0.16844
10:58:38|0.16849
10:58:39|0.16839
10:58:40|0.16836
10:58:41|0.16841
10:58:42|0.1684
10:58:43|0.1684
10:58:44|0.16848
10:58:45|0.1685
10:58:46|0.1685
10:58:47|0.16852
10:58:48|0.16852
10:58:49|0.16852
10:58:50|0.16855
10:58:51|0.16856
10:58:52|0.16854
10:58:53|0.16852
10:58:54|0.16852
10:58:55|0.16852
10:58:56|0.16852
10:58:57|0.1685
10:58:59|0.16845
10:59:01|0.16839
10:59:01|0.16837
10:59:03|0.16835
10:59:03|0.1684
10:59:04|0.1684
10:59:06|0.16848
10:59:06|0.16848
10:59:08|0.16848
10:59:08|0.16851
10:59:09|0.16848
10:59:10|0.16846
10:59:12|0.16849
10:59:13|0.1685
10:59:13|0.16857
10:59:14|0.16859
10:59:15|0.16861
10:59:17|0.16869
10:59:17|0.16872
10:59:19|0.1686
10:59:19|0.16856
10:59:20|0.16858
10:59:21|0.16847
10:59:22|0.16843
10:59:24|0.16843
10:59:25|0.16843
10:59:26|0.16842
10:59:27|0.16842
10:59:28|0.16844
10:59:29|0.16844
10:59:30|0.16844
10:59:31|0.16844
10:59:32|0.1684
10:59:33|0.16839
10:59:35|0.16839
10:59:35|0.16839
10:59:37|0.16838
10:59:38|0.1684
10:59:39|0.16837
10:59:40|0.16836
10:59:41|0.16836
10:59:42|0.16836
10:59:43|0.16836
10:59:43|0.16837
10:59:45|0.1684
10:59:46|0.16839
10:59:47|0.16837
10:59:48|0.16853
10:59:49|0.16848
10:59:50|0.16849
10:59:52|0.16851
10:59:52|0.16857
10:59:53|0.16855
10:59:54|0.16876
10:59:55|0.16876
10:59:57|0.1688
10:59:58|0.16876
10:59:59|0.16884
11:00:00|0.16884
11:00:02|0.16888
11:00:04|0.16892
11:00:05|0.16898
11:00:06|0.16902
11:00:07|0.16902
11:00:08|0.16908
11:00:09|0.1691
11:00:09|0.16912
11:00:11|0.16908
11:00:11|0.16915
11:00:13|0.16936
11:00:14|0.16935
11:00:15|0.16936
11:00:16|0.1693
11:00:18|0.16923
11:00:19|0.16908
11:00:21|0.16908
11:00:21|0.16901
11:00:22|0.16908
11:00:24|0.16936
11:00:24|0.16932
11:00:26|0.1693
11:00:27|0.1692
11:00:28|0.16916
11:00:29|0.16924
11:00:30|0.16926
11:00:32|0.16932
11:00:32|0.16929
11:00:33|0.16931
11:00:34|0.1693
11:00:35|0.16936
11:00:36|0.16936
11:00:37|0.16936
11:00:39|0.16934
11:00:39|0.16941
11:00:40|0.16941
11:00:42|0.16948
11:00:43|0.1695
11:00:43|0.16953
11:00:44|0.16945
11:00:45|0.16948
11:00:46|0.16946
11:00:47|0.16953
11:00:49|0.16952
11:00:50|0.16953
11:00:50|0.16954
11:00:51|0.16961
11:00:53|0.16958
11:00:53|0.16954
11:00:54|0.16953
11:00:55|0.16949
11:00:57|0.16955
11:00:58|0.16956
11:00:59|0.16962
11:01:00|0.1696
11:01:01|0.16957
11:01:02|0.1696
11:01:02|0.16962
11:01:04|0.16954
11:01:05|0.16959
11:01:06|0.16976
11:01:06|0.16976
11:01:08|0.16962
11:01:09|0.16966
11:01:09|0.16968
11:01:10|0.16964
11:01:12|0.16968
11:01:13|0.16973
11:01:15|0.16971
11:01:15|0.16976
11:01:17|0.16976
11:01:17|0.16976
11:01:19|0.1698
11:01:19|0.16979
11:01:20|0.1698
11:01:22|0.16976
11:01:22|0.16979
11:01:23|0.16978
11:01:24|0.16987
11:01:26|0.16983
11:01:27|0.16984
11:01:28|0.16984
11:01:30|0.16984
11:01:30|0.16976
11:01:32|0.16976
11:01:32|0.16979
11:01:33|0.1698
11:01:34|0.16981
11:01:35|0.16985
11:01:36|0.16984
11:01:38|0.16977
11:01:39|0.16976
11:01:39|0.16982
11:01:40|0.16979
11:01:42|0.1698
11:01:43|0.16985
11:01:44|0.1698
11:01:45|0.16969
11:01:46|0.16972
11:01:47|0.16976
11:01:48|0.16973
11:01:49|0.16972
11:01:50|0.16969
11:01:51|0.16969
11:01:52|0.16971
11:01:53|0.16975
11:01:54|0.16978
11:01:55|0.16978
11:01:56|0.16977
11:01:57|0.16977
11:01:59|0.16979
11:01:59|0.16981
11:02:00|0.16978
11:02:02|0.16978
11:02:02|0.16984
11:02:03|0.1698
11:02:04|0.16981
11:02:06|0.16976
11:02:06|0.16976
11:02:07|0.16974
11:02:08|0.16976
11:02:10|0.1698
11:02:11|0.16978
11:02:12|0.16972
11:02:13|0.16965
11:02:14|0.16968
11:02:16|0.16976
11:02:16|0.16979
11:02:18|0.16974
11:02:19|0.16972
11:02:20|0.16963
11:02:21|0.1696
11:02:22|0.16977
11:02:23|0.16962
11:02:24|0.16959
11:02:24|0.16954
11:02:26|0.16943
11:02:28|0.16927
11:02:29|0.16932
11:02:29|0.16936
11:02:30|0.16937
11:02:31|0.16941
11:02:32|0.16944
11:02:34|0.16944
11:02:35|0.1694
11:02:35|0.16947
11:02:37|0.16949
11:02:38|0.16947
11:02:38|0.16952
11:02:39|0.16954
11:02:40|0.16957
11:02:41|0.16975
11:02:43|0.16964
11:02:44|0.16956
11:02:45|0.1696
11:02:45|0.16961
11:02:46|0.16963
11:02:48|0.16967
11:02:49|0.16957
11:02:50|0.16958
11:02:51|0.1696
11:02:52|0.16954
11:02:53|0.16953
11:02:54|0.16956
11:02:55|0.16956
11:02:56|0.16956
11:02:57|0.16952
11:02:58|0.16966
11:02:59|0.16952
11:03:01|0.16952
11:03:01|0.16952
11:03:02|0.16944
11:03:03|0.16938
11:03:04|0.16933
11:03:06|0.16932
11:03:07|0.1694
11:03:07|0.16931
11:03:09|0.1692
11:03:09|0.16908
11:03:10|0.16909
11:03:11|0.16905
11:03:12|0.1692
11:03:13|0.16923
11:03:15|0.16922
11:03:16|0.16914
11:03:18|0.1692
11:03:18|0.16927
11:03:20|0.16925
11:03:21|0.16933
11:03:22|0.1695
11:03:23|0.16954
11:03:24|0.16948
11:03:25|0.16951
11:03:25|0.16961
11:03:27|0.1695
11:03:27|0.16949
11:03:29|0.16948
11:03:30|0.16952
11:03:31|0.16956
11:03:32|0.1696
11:03:33|0.16956
11:03:34|0.16956
11:03:35|0.16952
11:03:36|0.1695
11:03:37|0.16939
11:03:38|0.16937
11:03:39|0.16939
11:03:41|0.1691
11:03:41|0.16904
11:03:42|0.16915
11:03:44|0.16909
11:03:44|0.16902
11:03:45|0.16898
11:03:46|0.16896
11:03:47|0.16896
11:03:48|0.16907
11:03:49|0.16908
11:03:50|0.1691
11:03:51|0.16909
11:03:52|0.16904
11:03:54|0.16904
11:03:54|0.16904
11:03:56|0.1692
11:03:57|0.16933
11:03:58|0.16923
11:03:59|0.16916
11:04:00|0.16921
11:04:01|0.16932
11:04:02|0.1693
11:04:03|0.16932
11:04:04|0.16934
11:04:05|0.16933
11:04:06|0.16936
11:04:07|0.16933
11:04:08|0.16934
11:04:09|0.16942
11:04:10|0.16949
11:04:11|0.16949
11:04:12|0.16947
11:04:13|0.16948
11:04:14|0.16945
11:04:16|0.16944
11:04:17|0.1695
11:04:18|0.16953
11:04:19|0.16952
11:04:20|0.16955
11:04:22|0.16955
11:04:22|0.16955
11:04:23|0.16964
11:04:24|0.16972
11:04:25|0.16971
11:04:26|0.16972
11:04:28|0.16968
11:04:29|0.16969
11:04:29|0.16975
11:04:30|0.16975
11:04:31|0.16965
11:04:33|0.16955
11:04:33|0.16964
11:04:34|0.1697
11:04:36|0.1697
11:04:37|0.16969
11:04:38|0.16972
11:04:39|0.16973
11:04:39|0.16977
11:04:40|0.16977
11:04:42|0.16972
11:04:43|0.16977
11:04:44|0.1698
11:04:45|0.16978
11:04:46|0.1698
11:04:47|0.16975
11:04:49|0.16976
11:04:49|0.16976
11:04:51|0.1697
11:04:52|0.16969
11:04:53|0.16968
11:04:53|0.16957
11:04:55|0.16956
11:04:56|0.16953
11:04:56|0.16952
11:04:58|0.16955
11:04:58|0.16958
11:05:01|0.16962
11:05:02|0.16964
11:05:02|0.16968
11:05:04|0.16966
11:05:04|0.16967
11:05:05|0.16967
11:05:07|0.16967
11:05:07|0.16963
11:05:08|0.16964
11:05:09|0.16969
11:05:10|0.16964
11:05:11|0.16964
11:05:13|0.16964
11:05:13|0.16956
11:05:14|0.16952
11:05:15|0.16952
11:05:17|0.16959
11:05:18|0.1696
11:05:19|0.16966
11:05:20|0.16964
11:05:22|0.16959
11:05:23|0.1696
11:05:24|0.1696
11:05:24|0.16959
11:05:25|0.1696
11:05:26|0.16956
11:05:27|0.16954
11:05:29|0.16954
11:05:29|0.16953
11:05:30|0.16955
11:05:32|0.16955
11:05:32|0.1696
11:05:34|0.16968
11:05:35|0.16963
11:05:35|0.16957
11:05:36|0.16949
11:05:38|0.16954
11:05:39|0.16954
11:05:40|0.16955
11:05:41|0.16952
11:05:42|0.16952
11:05:43|0.16956
11:05:44|0.1696
11:05:45|0.16957
11:05:46|0.16964
11:05:47|0.16966
11:05:48|0.16966
11:05:49|0.16972
11:05:50|0.16974
11:05:51|0.16972
11:05:52|0.16972
11:05:53|0.1697
11:05:54|0.16964
11:05:55|0.16964
11:05:56|0.1696
11:05:57|0.1696
11:05:58|0.16965
11:05:59|0.16972
11:06:00|0.16977
11:06:01|0.16965
11:06:02|0.16972
11:06:03|0.16972
11:06:04|0.16972
11:06:05|0.16972
11:06:06|0.16968
11:06:08|0.16974
11:06:08|0.16968
11:06:09|0.16968
11:06:10|0.16968
11:06:11|0.16961
11:06:12|0.16968
11:06:13|0.16968
11:06:14|0.1697
11:06:15|0.16975
11:06:17|0.16975
11:06:19|0.16982
11:06:20|0.1698
11:06:20|0.16979
11:06:21|0.16976
11:06:23|0.1698
11:06:24|0.16976
11:06:24|0.16978
11:06:26|0.16979
11:06:27|0.16981
11:06:27|0.16979
11:06:28|0.16981
11:06:30|0.16982
11:06:31|0.16976
11:06:32|0.16981
11:06:33|0.16981
11:06:34|0.16984
11:06:34|0.16986
11:06:36|0.16986
11:06:36|0.1698
11:06:38|0.1698
11:06:39|0.16985
11:06:40|0.1698
11:06:41|0.16979
11:06:42|0.16982
11:06:43|0.16983
11:06:44|0.16981
11:06:45|0.16988
11:06:46|0.16984
11:06:47|0.1698
11:06:49|0.16979
11:06:49|0.16983
11:06:50|0.16978
11:06:51|0.16981
11:06:53|0.16975
11:06:53|0.16976
11:06:54|0.16979
11:06:55|0.16975
11:06:56|0.16975
11:06:58|0.16976
11:06:58|0.16976
11:07:00|0.16976
11:07:00|0.16959
11:07:02|0.16943
11:07:04|0.16944
11:07:04|0.16932
11:07:05|0.16932
11:07:07|0.16927
11:07:07|0.16908
11:07:08|0.16905
11:07:09|0.1692
11:07:10|0.16912
11:07:11|0.16911
11:07:12|0.16914
11:07:14|0.16919
11:07:14|0.16938
11:07:15|0.16935
11:07:16|0.16934
11:07:18|0.1694
11:07:18|0.16952
11:07:19|0.16972
11:07:21|0.16974
11:07:22|0.16976
11:07:23|0.16974
11:07:24|0.16974
11:07:25|0.16978
11:07:26|0.16972
11:07:27|0.16961
11:07:28|0.16972
11:07:29|0.16973
11:07:30|0.16979
11:07:31|0.16978
11:07:32|0.1698
11:07:34|0.16979
11:07:34|0.16983
11:07:36|0.16983
11:07:36|0.16983
11:07:38|0.16983
11:07:39|0.16985
11:07:39|0.16985
11:07:40|0.16982
11:07:41|0.1698
11:07:42|0.16979
11:07:44|0.1698
11:07:45|0.16983
11:07:45|0.16986
11:07:47|0.16987
11:07:48|0.16988
11:07:49|0.16984
11:07:50|0.16989
11:07:51|0.16986
11:07:52|0.16987
11:07:53|0.16981
11:07:54|0.16985
11:07:55|0.16987
11:07:56|0.16988
11:07:57|0.16984
11:07:58|0.16984
11:07:59|0.16984
11:08:00|0.16983
11:08:01|0.16987
11:08:02|0.16985
11:08:03|0.16985
11:08:04|0.16979
11:08:05|0.16983
11:08:06|0.16972
11:08:07|0.16982
11:08:08|0.16984
11:08:09|0.1698
11:08:10|0.16982
11:08:12|0.16983
11:08:13|0.16981
11:08:13|0.1698
11:08:14|0.16978
11:08:15|0.16972
11:08:16|0.16978
11:08:17|0.16984
11:08:19|0.16986
11:08:20|0.1698
11:08:20|0.16983
11:08:22|0.16981
11:08:23|0.16981
11:08:24|0.16981
11:08:25|0.16984
11:08:26|0.1698
11:08:27|0.16976
11:08:28|0.1698
11:08:29|0.16981
11:08:30|0.16979
11:08:31|0.16978
11:08:32|0.16972
11:08:33|0.16972
11:08:34|0.16968
11:08:36|0.16971
11:08:36|0.16986
11:08:37|0.16984
11:08:38|0.16984
11:08:39|0.16981
11:08:40|0.16981
11:08:41|0.16981
11:08:43|0.16983
11:08:44|0.16982
11:08:45|0.16982
11:08:45|0.16986
11:08:46|0.16986
11:08:47|0.16986
11:08:48|0.16984
11:08:50|0.16985
11:08:50|0.16982
11:08:51|0.16984
11:08:52|0.16985
11:08:54|0.16988
11:08:54|0.16992
11:08:56|0.16998
11:08:57|0.17
11:08:57|0.17002
11:08:59|0.17007
11:08:59|0.17003
11:09:01|0.17004
11:09:02|0.17012
11:09:03|0.17009
11:09:04|0.17009
11:09:05|0.17005
11:09:06|0.16996
11:09:07|0.17008
11:09:08|0.17012
11:09:09|0.17008
11:09:10|0.17008
11:09:11|0.17007
11:09:12|0.17012
11:09:13|0.17016
11:09:14|0.17024
11:09:15|0.17029
11:09:16|0.17022
11:09:17|0.17028
11:09:18|0.17024
11:09:20|0.17026
11:09:21|0.17023
11:09:22|0.17026
11:09:24|0.17034
11:09:24|0.17036
11:09:25|0.17036
11:09:26|0.1703
11:09:28|0.17035
11:09:28|0.17037
11:09:29|0.17037
11:09:30|0.17035
11:09:32|0.17035
11:09:32|0.17032
11:09:33|0.17032
11:09:34|0.17036
11:09:35|0.17024
11:09:36|0.17024
11:09:37|0.17024
11:09:39|0.17024
11:09:39|0.17012
11:09:40|0.17013
11:09:41|0.17009
11:09:43|0.17012
11:09:44|0.17006
11:09:45|0.17005
11:09:46|0.17005
11:09:46|0.17006
11:09:47|0.17007
11:09:48|0.17014
11:09:50|0.1702
11:09:51|0.17015
11:09:52|0.17023
11:09:53|0.17028
11:09:54|0.17024
11:09:55|0.17024
11:09:57|0.17023
11:09:57|0.17026
11:09:58|0.17028
11:09:59|0.17029
11:10:00|0.17032
11:10:01|0.17031
11:10:03|0.17032
11:10:04|0.1704
11:10:04|0.17034
11:10:05|0.1706
11:10:06|0.17061
11:10:08|0.17059
11:10:08|0.1705
11:10:09|0.17056
11:10:11|0.17059
11:10:11|0.17069
11:10:12|0.17068
11:10:13|0.1707
11:10:14|0.17068
11:10:15|0.1707
11:10:16|0.17087
11:10:17|0.17088
11:10:18|0.17083
11:10:20|0.17088
11:10:20|0.17092
11:10:22|0.17088
11:10:23|0.17108
11:10:24|0.17119
11:10:25|0.17122
11:10:26|0.17116
11:10:27|0.17104
11:10:28|0.171
11:10:29|0.17106
11:10:30|0.17107
11:10:31|0.17108
11:10:33|0.17102
11:10:34|0.17106
11:10:34|0.171
11:10:36|0.17122
11:10:37|0.17124
11:10:38|0.17143
11:10:39|0.1714
11:10:40|0.1714
11:10:42|0.17149
11:10:43|0.17145
11:10:44|0.17158
11:10:44|0.1716
11:10:45|0.17161
11:10:46|0.17163
11:10:47|0.17158
11:10:48|0.17164
11:10:49|0.17157
11:10:51|0.17157
11:10:51|0.17156
11:10:52|0.17158
11:10:53|0.17162
11:10:54|0.1716
11:10:55|0.1716
11:10:56|0.17161
11:10:58|0.17167
11:10:59|0.17164
11:10:59|0.17158
11:11:01|0.17169
11:11:01|0.1718
11:11:02|0.17171
11:11:04|0.17175
11:11:04|0.1718
11:11:06|0.17187
11:11:06|0.1718
11:11:08|0.1718
11:11:08|0.1718
11:11:09|0.17172
11:11:11|0.17195
11:11:11|0.17203
11:11:13|0.17204
11:11:13|0.17213
11:11:15|0.17204
11:11:16|0.17182
11:11:17|0.17184
11:11:18|0.17177
11:11:18|0.17186
11:11:19|0.17187
11:11:21|0.17192
11:11:22|0.17189
11:11:23|0.17184
11:11:24|0.17168
11:11:25|0.17167
11:11:27|0.17168
11:11:28|0.17168
11:11:28|0.17166
11:11:29|0.17168
11:11:30|0.17169
11:11:31|0.17165
11:11:33|0.17165
11:11:33|0.17165
11:11:34|0.17163
11:11:35|0.17162
11:11:36|0.17162
11:11:38|0.17169
11:11:39|0.17173
11:11:40|0.17168
11:11:41|0.17165
11:11:42|0.17174
11:11:43|0.17175
11:11:44|0.17174
11:11:45|0.17175
11:11:46|0.17177
11:11:47|0.1718
11:11:49|0.17168
11:11:49|0.17164
11:11:50|0.17168
11:11:51|0.17162
11:11:52|0.17164
11:11:54|0.1718
11:11:54|0.17172
11:11:55|0.17171
11:11:56|0.17171
11:11:57|0.17178
11:11:59|0.17169
11:12:00|0.1716
11:12:01|0.17157
11:12:02|0.17157
11:12:02|0.17122
11:12:03|0.17131
11:12:05|0.17126
11:12:06|0.17099
11:12:07|0.17103
11:12:08|0.17108
11:12:08|0.17116
11:12:10|0.171
11:12:11|0.17092
11:12:12|0.17116
11:12:13|0.17108
11:12:13|0.17105
11:12:15|0.171
11:12:16|0.17101
11:12:17|0.17112
11:12:18|0.17116
11:12:19|0.17107
11:12:20|0.17114
11:12:21|0.17113
11:12:22|0.1713
11:12:23|0.1714
11:12:25|0.1712
11:12:26|0.17137
11:12:28|0.17144
11:12:29|0.17152
11:12:29|0.1715
11:12:31|0.1714
11:12:32|0.17152
11:12:33|0.17154
11:12:33|0.17162
11:12:35|0.1716
11:12:35|0.17151
11:12:37|0.17147
11:12:37|0.17148
11:12:39|0.17152
11:12:39|0.17155
11:12:41|0.17153
11:12:41|0.17155
11:12:42|0.17154
11:12:43|0.17152
11:12:45|0.17152
11:12:46|0.17167
11:12:47|0.17166
11:12:48|0.17164
11:12:49|0.17153
11:12:50|0.17154
11:12:51|0.17155
11:12:51|0.17151
11:12:52|0.17154
11:12:53|0.17154
11:12:55|0.17136
11:12:56|0.17145
11:12:57|0.17152
11:12:58|0.17144
11:12:59|0.17136
11:13:00|0.17134
11:13:02|0.17132
11:13:02|0.17145
11:13:04|0.17156
11:13:04|0.17158
11:13:05|0.17165
11:13:06|0.17164
11:13:07|0.1717
11:13:09|0.17163
11:13:09|0.17163
11:13:11|0.17164
11:13:11|0.17164
11:13:12|0.17162
11:13:13|0.17165
11:13:14|0.17168
11:13:15|0.17168
11:13:16|0.17188
11:13:17|0.17188
11:13:18|0.17188
11:13:19|0.17196
11:13:21|0.17192
11:13:21|0.17187
11:13:22|0.17168
11:13:24|0.1718
11:13:25|0.17183
11:13:27|0.17195
11:13:28|0.17192
11:13:29|0.17184
11:13:30|0.17184
11:13:32|0.17184
11:13:33|0.17181
11:13:34|0.17181
11:13:35|0.17191
11:13:36|0.17195
11:13:37|0.1718
11:13:38|0.17169
11:13:39|0.17169
11:13:40|0.17172
11:13:41|0.17167
11:13:42|0.1715
11:13:43|0.17151
11:13:44|0.17159
11:13:45|0.17154
11:13:46|0.17175
11:13:47|0.1716
11:13:48|0.17162
11:13:49|0.17155
11:13:50|0.17155
11:13:51|0.17153
11:13:53|0.17152
11:13:53|0.17148
11:13:54|0.17148
11:13:55|0.17148
11:13:56|0.17142
11:13:57|0.1714
11:13:59|0.17133
11:13:59|0.17136
11:14:01|0.17133
11:14:01|0.17127
11:14:02|0.17124
11:14:03|0.17134
11:14:05|0.17138
11:14:05|0.17143
11:14:06|0.17144
11:14:07|0.17144
11:14:09|0.1714
11:14:10|0.17135
11:14:11|0.17127
11:14:12|0.17114
11:14:13|0.17122
11:14:14|0.17133
11:14:15|0.17128
11:14:16|0.17133
11:14:17|0.17128
11:14:19|0.17131
11:14:20|0.17129
11:14:20|0.17123
11:14:22|0.1712
11:14:23|0.17112
11:14:24|0.17116
11:14:25|0.1713
11:14:27|0.17129
11:14:28|0.17132
11:14:29|0.17132
11:14:30|0.17147
11:14:31|0.17149
11:14:32|0.17148
11:14:33|0.17152
11:14:34|0.17157
11:14:36|0.17158
11:14:37|0.17154
11:14:38|0.17149
11:14:39|0.17146
11:14:39|0.17156
11:14:41|0.17164
11:14:42|0.17167
11:14:43|0.17167
11:14:44|0.17167
11:14:45|0.17167
11:14:47|0.17155
11:14:48|0.17151
11:14:48|0.1715
11:14:50|0.17152
11:14:50|0.17162
11:14:51|0.17166
11:14:52|0.1716
11:14:54|0.17164
11:14:55|0.17166
11:14:56|0.17162
11:14:57|0.1716
11:14:58|0.17166
11:14:59|0.17163
11:15:00|0.17159
11:15:01|0.17143
11:15:02|0.17147
11:15:03|0.17148
11:15:05|0.17143
11:15:06|0.17144
11:15:06|0.1713
11:15:08|0.17115
11:15:09|0.17128
11:15:10|0.1712
11:15:11|0.17113
11:15:12|0.17105
11:15:13|0.17092
11:15:14|0.17098
11:15:15|0.17099
11:15:16|0.17089
11:15:17|0.17074
11:15:18|0.17073
11:15:19|0.17059
11:15:20|0.17054
11:15:21|0.17048
11:15:22|0.1704
11:15:23|0.17032
11:15:24|0.17032
11:15:25|0.17032
11:15:27|0.17037
11:15:28|0.17035
11:15:28|0.17026
11:15:30|0.1705
11:15:30|0.17041
11:15:31|0.17054
11:15:32|0.17052
11:15:34|0.1705
11:15:35|0.17072
11:15:36|0.17067
11:15:36|0.17072
11:15:38|0.17068
11:15:39|0.17071
11:15:40|0.17093
11:15:41|0.17092
11:15:42|0.1707
11:15:43|0.17067
11:15:44|0.17072
11:15:45|0.17064
11:15:46|0.17066
11:15:47|0.1705
11:15:48|0.17054
11:15:49|0.17067
11:15:50|0.17061
11:15:51|0.17058
11:15:52|0.17048
11:15:53|0.17037
11:15:54|0.17036
11:15:55|0.17053
11:15:56|0.17039
11:15:57|0.17036
11:15:58|0.17032
11:15:59|0.17024
11:16:00|0.17015
11:16:01|0.17016
11:16:02|0.17015
11:16:03|0.17
11:16:05|0.17008
11:16:06|0.17008
11:16:06|0.16992
11:16:07|0.16992
11:16:08|0.16984
11:16:09|0.16988
11:16:10|0.16984
11:16:11|0.16984
11:16:13|0.16988
11:16:13|0.16991
11:16:14|0.16988
11:16:15|0.16988
11:16:17|0.17004
11:16:18|0.17
11:16:19|0.1702
11:16:20|0.17034
11:16:20|0.17051
11:16:22|0.17031
11:16:23|0.17028
11:16:23|0.17024
11:16:24|0.17037
11:16:27|0.17027
11:16:28|0.17017
11:16:29|0.17012
11:16:30|0.17029
11:16:31|0.17019
11:16:32|0.17012
11:16:33|0.17029
11:16:35|0.17021
11:16:35|0.17019
11:16:37|0.17013
11:16:37|0.17016
11:16:39|0.17012
11:16:40|0.17007
11:16:41|0.17004
11:16:42|0.17001
11:16:43|0.16995
11:16:43|0.16996
11:16:44|0.17004
11:16:46|0.17007
11:16:47|0.17
11:16:47|0.16992
11:16:49|0.16991
11:16:50|0.16994
11:16:51|0.16992
11:16:52|0.16985
11:16:53|0.16988
11:16:54|0.16998
11:16:55|0.16994
11:16:56|0.16987
11:16:57|0.16986
11:16:58|0.16992
11:16:59|0.16986
11:17:00|0.16988
11:17:01|0.16992
11:17:02|0.16997
11:17:03|0.17004
11:17:04|0.16995
11:17:05|0.16992
11:17:06|0.16987
11:17:07|0.16992
11:17:08|0.16992
11:17:09|0.17004
11:17:10|0.17009
11:17:11|0.17016
11:17:13|0.17007
11:17:13|0.16992
11:17:14|0.16993
11:17:15|0.16992
11:17:16|0.16989
11:17:17|0.16992
11:17:18|0.17002
11:17:19|0.16993
11:17:20|0.16983
11:17:21|0.16994
11:17:22|0.17
11:17:24|0.16998
11:17:24|0.16997
11:17:26|0.16996
11:17:26|0.16989
11:17:27|0.16992
11:17:29|0.16996
11:17:30|0.16991
11:17:31|0.16991
11:17:32|0.16998
11:17:33|0.16994
11:17:35|0.17003
11:17:35|0.17
11:17:36|0.16997
11:17:37|0.16993
11:17:38|0.16991
11:17:39|0.16992
11:17:40|0.1699
11:17:41|0.16982
11:17:43|0.16988
11:17:44|0.16984
11:17:44|0.16989
11:17:45|0.16997
11:17:46|0.16997
11:17:47|0.16997
11:17:49|0.16997
11:17:49|0.17007
11:17:51|0.17003
11:17:51|0.17007
11:17:53|0.17009
11:17:54|0.17007
11:17:54|0.17008
11:17:56|0.17015
11:17:57|0.17016
11:17:59|0.17024
11:17:59|0.17027
11:18:00|0.17022
11:18:02|0.17028
11:18:02|0.17019
11:18:03|0.17012
11:18:05|0.17012
11:18:05|0.17009
11:18:06|0.1702
11:18:07|0.17022
11:18:08|0.17028
11:18:09|0.17025
11:18:10|0.17031
11:18:12|0.17023
11:18:12|0.17025
11:18:13|0.17024
11:18:14|0.17024
11:18:16|0.17031
11:18:16|0.17027
11:18:18|0.17036
11:18:19|0.17052
11:18:19|0.17059
11:18:20|0.17065
11:18:22|0.17056
11:18:22|0.17051
11:18:23|0.17051
11:18:24|0.17048
11:18:25|0.17062
11:18:26|0.17062
11:18:27|0.17062
11:18:29|0.17054
11:18:29|0.17053
11:18:31|0.17045
11:18:32|0.17036
11:18:34|0.17027
11:18:34|0.17024
11:18:36|0.1703
11:18:37|0.17036
11:18:38|0.17035
11:18:39|0.17045
11:18:40|0.1703
11:18:41|0.17023
11:18:42|0.17023
11:18:43|0.17021
11:18:44|0.1702
11:18:45|0.17018
11:18:46|0.17022
11:18:47|0.17023
11:18:48|0.17022
11:18:49|0.17039
11:18:50|0.17028
11:18:51|0.17021
11:18:52|0.17023
11:18:53|0.17018
11:18:54|0.17016
11:18:55|0.17016
11:18:57|0.17029
11:18:57|0.17029
11:18:58|0.17049
11:18:59|0.17041
11:19:00|0.17039
11:19:01|0.17034
11:19:02|0.1702
11:19:03|0.17024
11:19:04|0.1703
11:19:06|0.17044
11:19:06|0.1704
11:19:08|0.17041
11:19:09|0.17043
11:19:09|0.17036
11:19:10|0.17032
11:19:11|0.17028
11:19:13|0.17023
11:19:13|0.17024
11:19:15|0.17022
11:19:15|0.17016
11:19:16|0.17009
11:19:17|0.1702
11:19:19|0.17018
11:19:19|0.17022
11:19:21|0.1702
11:19:22|0.17025
11:19:22|0.17019
11:19:24|0.17019
11:19:24|0.1702
11:19:26|0.17023
11:19:27|0.17032
11:19:28|0.17028
11:19:29|0.17028
11:19:31|0.17023
11:19:32|0.1702
11:19:33|0.17025
11:19:34|0.1702
11:19:35|0.1702
11:19:36|0.17019
11:19:37|0.17015
11:19:38|0.17029
11:19:39|0.17027
11:19:41|0.17026
11:19:42|0.1702
11:19:42|0.17024
11:19:43|0.17024
11:19:45|0.17032
11:19:46|0.17036
11:19:47|0.17036
11:19:47|0.17035
11:19:48|0.17028
11:19:49|0.17024
11:19:50|0.17018
11:19:52|0.17018
11:19:53|0.17021
11:19:53|0.17023
11:19:55|0.17029
11:19:56|0.17029
11:19:57|0.17036
11:19:58|0.17035
11:19:59|0.17035
11:20:00|0.17038
11:20:01|0.17033
11:20:02|0.17031
11:20:03|0.1703
11:20:04|0.17043
11:20:05|0.1704
11:20:06|0.17048
11:20:07|0.17051
11:20:08|0.17056
11:20:09|0.17056
11:20:10|0.17058
11:20:11|0.17056
11:20:12|0.1706
11:20:13|0.17063
11:20:14|0.17063
11:20:15|0.17062
11:20:16|0.17056
11:20:17|0.17063
11:20:18|0.17054
11:20:19|0.17033
11:20:20|0.17036
11:20:21|0.17036
11:20:22|0.17036
11:20:23|0.17037
11:20:24|0.17025
11:20:25|0.17025
11:20:26|0.1702
11:20:27|0.17028
11:20:28|0.17029
11:20:29|0.17023
11:20:31|0.17029
11:20:32|0.17018
11:20:33|0.17028
11:20:34|0.17041
11:20:35|0.1704
11:20:36|0.17048
11:20:37|0.17044
11:20:38|0.17041
11:20:40|0.17041
11:20:41|0.17044
11:20:41|0.17047
11:20:42|0.17043
11:20:43|0.17043
11:20:44|0.1705
11:20:45|0.17057
11:20:46|0.17056
11:20:48|0.17046
11:20:49|0.17039
11:20:50|0.1704
11:20:50|0.1704
11:20:52|0.1704
11:20:52|0.17034
11:20:53|0.17032
11:20:54|0.17027
11:20:55|0.17036
11:20:56|0.17032
11:20:58|0.1704
11:20:59|0.17028
11:21:00|0.17025
11:21:01|0.17022
11:21:02|0.17021
11:21:03|0.17018
11:21:04|0.17011
11:21:05|0.17015
11:21:06|0.17002
11:21:07|0.16996
11:21:08|0.16998
11:21:09|0.16974
11:21:10|0.16969
11:21:11|0.16957
11:21:12|0.16952
11:21:14|0.16931
11:21:15|0.16944
11:21:15|0.16948
11:21:16|0.16946
11:21:17|0.1694
11:21:19|0.16944
11:21:19|0.16948
11:21:20|0.16955
11:21:21|0.16952
11:21:23|0.16947
11:21:23|0.16948
11:21:24|0.16954
11:21:26|0.16952
11:21:27|0.1693
11:21:28|0.16925
11:21:29|0.16932
11:21:30|0.16935
11:21:31|0.16935
11:21:33|0.16928
11:21:33|0.16928
11:21:35|0.16923
11:21:36|0.16929
11:21:37|0.1693
11:21:38|0.16935
11:21:39|0.16923
11:21:40|0.1692
11:21:41|0.16916
11:21:42|0.16922
11:21:43|0.16926
11:21:45|0.16914
11:21:45|0.1692
11:21:46|0.16916
11:21:47|0.16916
11:21:49|0.16915
11:21:51|0.16901
11:21:51|0.16908
11:21:52|0.16911
11:21:53|0.16904
11:21:54|0.16907
11:21:55|0.16912
11:21:57|0.16911
11:21:57|0.1693
11:21:59|0.16932
11:21:59|0.16928
11:22:00|0.16926
11:22:01|0.16924
11:22:02|0.16927
11:22:04|0.16928
11:22:04|0.16927
11:22:05|0.16948
11:22:06|0.16944
11:22:08|0.16941
11:22:08|0.1696
11:22:10|0.16963
11:22:10|0.16973
11:22:11|0.16972
11:22:12|0.16986
11:22:14|0.17004
11:22:15|0.16996
11:22:15|0.16992
11:22:16|0.16992
11:22:17|0.16992
11:22:18|0.16985
11:22:20|0.16984
11:22:20|0.16988
11:22:21|0.16991
11:22:22|0.17001
11:22:23|0.17
11:22:24|0.17004
11:22:26|0.17001
11:22:26|0.17001
11:22:27|0.17008
11:22:28|0.16999
11:22:29|0.16995
11:22:30|0.16988
11:22:32|0.16983
11:22:33|0.16981
11:22:34|0.16988
11:22:36|0.16984
11:22:36|0.16978
11:22:37|0.1698
11:22:38|0.1698
11:22:40|0.1697
11:22:40|0.16978
11:22:41|0.16977
11:22:42|0.1698
11:22:44|0.16973
11:22:44|0.16973
11:22:46|0.16966
11:22:46|0.1702
11:22:48|0.17029
11:22:48|0.17025
11:22:49|0.17024
11:22:50|0.17032
11:22:51|0.17032
11:22:53|0.17027
11:22:53|0.17033
11:22:55|0.17032
11:22:56|0.1705
11:22:57|0.17068
11:22:58|0.1707
11:22:59|0.17064
11:23:00|0.1706
11:23:00|0.17066
11:23:02|0.17108
11:23:03|0.17108
11:23:04|0.17103
11:23:04|0.17112
11:23:06|0.17153
11:23:07|0.17163
11:23:08|0.17155
11:23:09|0.17157
11:23:10|0.17156
11:23:11|0.1716
11:23:12|0.1716
11:23:13|0.17147
11:23:14|0.17152
11:23:15|0.17145
11:23:17|0.17163
11:23:17|0.17168
11:23:18|0.17172
11:23:19|0.17164
11:23:21|0.17163
11:23:22|0.17165
11:23:22|0.17162
11:23:23|0.17168
11:23:25|0.17173
11:23:25|0.17173
11:23:26|0.17185
11:23:27|0.17191
11:23:28|0.17191
11:23:29|0.17192
11:23:31|0.17204
11:23:31|0.17195
11:23:33|0.17212
11:23:34|0.17215
11:23:36|0.17212
11:23:37|0.17221
11:23:38|0.17213
11:23:39|0.17214
11:23:40|0.172
11:23:41|0.1718
11:23:42|0.17201
11:23:43|0.17215
11:23:44|0.17219
11:23:45|0.17214
11:23:46|0.17204
11:23:47|0.17208
11:23:48|0.17214
11:23:49|0.17196
11:23:50|0.172
11:23:52|0.17196
11:23:52|0.17218
11:23:54|0.17217
11:23:55|0.1722
11:23:56|0.17216
11:23:57|0.1722
11:23:58|0.17215
11:23:59|0.1722
11:24:00|0.1722
11:24:01|0.17236
11:24:02|0.17241
11:24:04|0.17239
11:24:04|0.1724
11:24:06|0.17239
11:24:07|0.1725
11:24:08|0.1724
11:24:09|0.17244
11:24:10|0.17253
11:24:10|0.17227
11:24:12|0.17226
11:24:13|0.17216
11:24:15|0.17232
11:24:15|0.17229
11:24:16|0.17225
11:24:17|0.17245
11:24:18|0.17244
11:24:19|0.17245
11:24:21|0.17252
11:24:21|0.17251
11:24:22|0.17252
11:24:23|0.1726
11:24:24|0.17275
11:24:25|0.17277
11:24:26|0.1727
11:24:27|0.17275
11:24:28|0.17286
11:24:29|0.17294
11:24:31|0.17288
11:24:31|0.17308
11:24:33|0.17321
11:24:34|0.17312
11:24:35|0.17307
11:24:36|0.17304
11:24:37|0.1731
11:24:39|0.17312
11:24:39|0.17323
11:24:41|0.1733
11:24:41|0.17335
11:24:43|0.17335
11:24:43|0.17332
11:24:44|0.17332
11:24:46|0.17332
11:24:47|0.17329
11:24:49|0.17334
11:24:50|0.1731
11:24:51|0.17295
11:24:52|0.1729
11:24:53|0.17262
11:24:54|0.17286
11:24:55|0.17248
11:24:56|0.17268
11:24:57|0.17261
11:24:58|0.17256
11:24:59|0.17241
11:25:00|0.17243
11:25:01|0.17248
11:25:02|0.17253
11:25:03|0.17239
11:25:04|0.17226
11:25:05|0.17236
11:25:06|0.17238
11:25:07|0.17232
11:25:08|0.17231
11:25:09|0.17232
11:25:10|0.17252
11:25:11|0.1726
11:25:12|0.1726
11:25:13|0.17279
11:25:14|0.17258
11:25:15|0.17258
11:25:16|0.17232
11:25:20|0.17216
11:25:20|0.17214
11:25:22|0.17203
11:25:22|0.17206
11:25:23|0.17191
11:25:24|0.17188
11:25:25|0.17201
11:25:26|0.17211
11:25:27|0.17212
11:25:28|0.17205
11:25:29|0.17208
11:25:30|0.1722
11:25:31|0.17224
11:25:32|0.17246
11:25:34|0.17232
11:25:34|0.17229
11:25:35|0.17206
11:25:37|0.17221
11:25:38|0.17232
11:25:39|0.17232
11:25:40|0.17227
11:25:42|0.17207
11:25:42|0.17208
11:25:44|0.17217
11:25:45|0.17199
11:25:45|0.17208
11:25:48|0.17204
11:25:48|0.17183
11:25:49|0.17196
11:25:51|0.17193
11:25:53|0.17196
11:25:53|0.17211
11:25:54|0.17188
11:25:55|0.17167
11:25:57|0.17168
11:25:57|0.17173
11:25:58|0.17162
11:26:00|0.17159
11:26:00|0.17141
11:26:02|0.17132
11:26:02|0.17129
11:26:04|0.17117
11:26:05|0.17128
11:26:05|0.17124
11:26:06|0.17116
11:26:07|0.17104
11:26:09|0.171
11:26:09|0.171
11:26:11|0.17103
11:26:11|0.17103
11:26:13|0.17101
11:26:14|0.17108
11:26:14|0.17107
11:26:16|0.17112
11:26:17|0.17101
11:26:18|0.17109
11:26:19|0.17104
11:26:20|0.17095
11:26:20|0.17102
11:26:23|0.17108
11:26:23|0.1712
11:26:25|0.17118
11:26:26|0.17116
11:26:26|0.17112
11:26:27|0.17112
11:26:28|0.17107
11:26:29|0.17107
11:26:30|0.17104
11:26:31|0.17096
11:26:32|0.17096
11:26:34|0.17088
11:26:34|0.17096
11:26:36|0.17097
11:26:37|0.17103
11:26:38|0.171
11:26:39|0.17112
11:26:41|0.17117
11:26:42|0.17137
11:26:42|0.17137
11:26:44|0.17128
11:26:44|0.17114
11:26:45|0.17096
11:26:47|0.17104
11:26:49|0.17105
11:26:50|0.17108
11:26:51|0.17108
11:26:52|0.17106
11:26:53|0.17107
11:26:55|0.17115
11:26:56|0.17123
11:26:57|0.17116
11:26:58|0.17124
11:26:58|0.17106
11:26:59|0.17104
11:27:00|0.17113
11:27:02|0.17111
11:27:03|0.17115
11:27:03|0.17109
11:27:04|0.17111
11:27:05|0.17109
11:27:06|0.17094
11:27:08|0.17087
11:27:09|0.17092
11:27:10|0.17092
11:27:10|0.17088
11:27:11|0.17091
11:27:12|0.17092
11:27:14|0.17111
11:27:15|0.17106
11:27:16|0.17096
11:27:17|0.17096
11:27:18|0.17096
11:27:19|0.17091
11:27:20|0.17092
11:27:21|0.17083
11:27:22|0.1708
11:27:23|0.17075
11:27:24|0.17078
11:27:25|0.17072
11:27:26|0.17074
11:27:27|0.17072
11:27:28|0.17064
11:27:29|0.17062
11:27:30|0.17068
11:27:31|0.17067
11:27:32|0.17068
11:27:33|0.17062
11:27:34|0.17068
11:27:35|0.17064
11:27:36|0.17054
11:27:37|0.17056
11:27:38|0.17058
11:27:39|0.17052
11:27:40|0.17049
11:27:41|0.17047
11:27:42|0.17048
11:27:43|0.17044
11:27:44|0.17031
11:27:45|0.17027
11:27:46|0.17031
11:27:47|0.17034
11:27:48|0.17027
11:27:49|0.17024
11:27:51|0.17024
11:27:52|0.17034
11:27:52|0.1704
11:27:54|0.17032
11:27:54|0.17034
11:27:55|0.17032
11:27:57|0.17032
11:27:58|0.17032
11:27:59|0.17028
11:28:00|0.17032
11:28:01|0.17017
11:28:01|0.17021
11:28:03|0.17008
11:28:03|0.17011
11:28:05|0.17008
11:28:05|0.17006
11:28:07|0.17001
11:28:08|0.16988
11:28:09|0.16992
11:28:10|0.16993
11:28:11|0.17006
11:28:12|0.1701
11:28:13|0.17004
11:28:14|0.17004
11:28:15|0.17
11:28:16|0.17006
11:28:17|0.17006
11:28:18|0.1701
11:28:19|0.17017
11:28:20|0.17024
11:28:21|0.1702
11:28:22|0.17022
11:28:24|0.1702
11:28:24|0.17022
11:28:25|0.17017
11:28:26|0.17023
11:28:28|0.17023
11:28:28|0.17039
11:28:29|0.1702
11:28:30|0.17024
11:28:31|0.17014
11:28:32|0.17011
11:28:33|0.17019
11:28:34|0.17015
11:28:35|0.17013
11:28:37|0.17012
11:28:38|0.17009
11:28:39|0.17004
11:28:40|0.17004
11:28:41|0.17003
11:28:42|0.17
11:28:43|0.16994
11:28:45|0.17001
11:28:46|0.17003
11:28:47|0.17001
11:28:47|0.17004
11:28:49|0.16997
11:28:51|0.16985
11:28:52|0.16992
11:28:53|0.16992
11:28:54|0.16988
11:28:55|0.16988
11:28:56|0.16983
11:28:57|0.16989
11:28:59|0.16986
11:29:00|0.1698
11:29:00|0.16978
11:29:01|0.16977
11:29:03|0.16986
11:29:04|0.1698
11:29:05|0.16974
11:29:06|0.16979
11:29:06|0.16976
11:29:08|0.16977
11:29:09|0.1698
11:29:09|0.16981
11:29:10|0.1698
11:29:11|0.17
11:29:12|0.16996
11:29:14|0.17
11:29:14|0.17
11:29:15|0.16996
11:29:16|0.16988
11:29:17|0.16994
11:29:18|0.16997
11:29:20|0.17008
11:29:21|0.17004
11:29:22|0.17004
11:29:22|0.17006
11:29:24|0.17004
11:29:24|0.17008
11:29:25|0.17004
11:29:27|0.17007
11:29:27|0.17014
11:29:29|0.17023
11:29:29|0.17022
11:29:31|0.17017
11:29:32|0.17015
11:29:33|0.17013
11:29:34|0.17012
11:29:35|0.17006
11:29:36|0.17006
11:29:36|0.16999
11:29:38|0.16999
11:29:39|0.16985
11:29:40|0.1698
11:29:40|0.16986
11:29:42|0.16982
11:29:43|0.16961
11:29:43|0.16961
11:29:44|0.16968
11:29:46|0.16964
11:29:46|0.16966
11:29:48|0.16965
11:29:48|0.16959
11:29:49|0.16956
11:29:50|0.16956
11:29:52|0.16956
11:29:53|0.16964
11:29:54|0.16965
11:29:56|0.1697
11:29:57|0.16965
11:29:57|0.1696
11:29:58|0.16965
11:29:59|0.16971
11:30:01|0.16982
11:30:01|0.16993
11:30:03|0.16991
11:30:03|0.16984
11:30:04|0.16972
11:30:06|0.16976
11:30:07|0.16965
11:30:08|0.16967
11:30:08|0.16968
11:30:10|0.16968
11:30:10|0.16968
11:30:11|0.16968
11:30:12|0.16972
11:30:13|0.16976
11:30:14|0.16995
11:30:15|0.16976
11:30:17|0.16972
11:30:18|0.1697
11:30:19|0.1697
11:30:20|0.16971
11:30:21|0.16972
11:30:22|0.16973
11:30:23|0.16961
11:30:24|0.1696
11:30:25|0.16967
11:30:26|0.16959
11:30:28|0.16955
11:30:28|0.16956
11:30:29|0.16957
11:30:30|0.16957
11:30:32|0.16954
11:30:32|0.16951
11:30:34|0.16956
11:30:34|0.16948
11:30:35|0.16942
11:30:37|0.1694
11:30:37|0.1694
11:30:38|0.16922
11:30:39|0.1691
11:30:41|0.16924
11:30:42|0.16918
11:30:43|0.16913
11:30:44|0.16916
11:30:45|0.16915
11:30:46|0.1692
11:30:47|0.16924
11:30:48|0.16921
11:30:49|0.16914
11:30:51|0.16912
11:30:51|0.16912
11:30:52|0.16906
11:30:53|0.16912
11:30:55|0.16919
11:30:56|0.16914
11:30:57|0.16925
11:30:58|0.16911
11:30:59|0.16908
11:31:00|0.16908
11:31:02|0.16908
11:31:02|0.16912
11:31:03|0.16906
11:31:04|0.16903
11:31:05|0.16907
11:31:06|0.1691
11:31:07|0.16898
11:31:09|0.169
11:31:10|0.16895
11:31:11|0.16893
11:31:11|0.16899
11:31:13|0.16893
11:31:13|0.16871
11:31:15|0.16874
11:31:16|0.16876
11:31:16|0.16884
11:31:18|0.1688
11:31:19|0.16867
11:31:20|0.16868
11:31:21|0.16864
11:31:21|0.16872
11:31:23|0.16867
11:31:24|0.16853
11:31:25|0.16856
11:31:26|0.16852
11:31:27|0.16856
11:31:27|0.1686
11:31:29|0.16852
11:31:31|0.16836
11:31:31|0.1684
11:31:32|0.1683
11:31:33|0.16832
11:31:34|0.16844
11:31:36|0.16844
11:31:37|0.16844
11:31:38|0.16852
11:31:38|0.16836
11:31:39|0.16833
11:31:40|0.16834
11:31:41|0.16828
11:31:43|0.16832
11:31:44|0.16817
11:31:44|0.16823
11:31:45|0.16825
11:31:46|0.16824
11:31:47|0.16826
11:31:48|0.16829
11:31:50|0.16823
11:31:51|0.16816
11:31:51|0.16824
11:31:52|0.1682
11:31:54|0.16832
11:31:55|0.1682
11:31:57|0.16821
11:31:58|0.16816
11:31:59|0.16828
11:32:00|0.16853
11:32:02|0.16859
11:32:03|0.16857
11:32:03|0.16872
11:32:04|0.16887
11:32:05|0.16864
11:32:06|0.16884
11:32:07|0.16884
11:32:08|0.1687
11:32:09|0.16872
11:32:11|0.16868
11:32:12|0.1687
11:32:12|0.16871
11:32:13|0.16885
11:32:14|0.16888
11:32:16|0.1688
11:32:16|0.16871
11:32:17|0.16878
11:32:19|0.16884
11:32:19|0.16884
11:32:21|0.1689
11:32:21|0.16896
11:32:23|0.1689
11:32:23|0.16882
11:32:24|0.16883
11:32:25|0.16881
11:32:26|0.16881
11:32:27|0.16884
11:32:28|0.16888
11:32:30|0.16884
11:32:31|0.16884
11:32:32|0.16894
11:32:33|0.16888
11:32:34|0.1688
11:32:35|0.16879
11:32:36|0.1688
11:32:37|0.16884
11:32:37|0.16888
11:32:39|0.16886
11:32:39|0.1688
11:32:41|0.16879
11:32:42|0.16874
11:32:43|0.16872
11:32:43|0.16865
11:32:45|0.16856
11:32:46|0.1686
11:32:48|0.16856
11:32:49|0.1685
11:32:49|0.1684
11:32:50|0.16845
11:32:52|0.16841
11:32:53|0.1684
11:32:54|0.16836
11:32:55|0.16852
11:32:56|0.16852
11:32:57|0.16856
11:32:58|0.16864
11:32:59|0.16874
11:33:00|0.16874
11:33:01|0.16877
11:33:02|0.16876
11:33:03|0.16871
11:33:04|0.1687
11:33:05|0.16869
11:33:06|0.16869
11:33:07|0.16869
11:33:08|0.16856
11:33:09|0.16846
11:33:10|0.1685
11:33:11|0.16843
11:33:12|0.16838
11:33:13|0.16836
11:33:14|0.16841
11:33:15|0.16841
11:33:16|0.16847
11:33:17|0.16841
11:33:18|0.1684
11:33:19|0.1686
11:33:20|0.16866
11:33:22|0.16864
11:33:22|0.16868
11:33:23|0.16865
11:33:24|0.16859
11:33:25|0.1686
11:33:26|0.16856
11:33:27|0.16848
11:33:28|0.16848
11:33:29|0.16856
11:33:30|0.16864
11:33:31|0.16861
11:33:32|0.16866
11:33:33|0.16868
11:33:34|0.16863
11:33:35|0.16867
11:33:37|0.16861
11:33:37|0.16856
11:33:38|0.16857
11:33:40|0.16856
11:33:40|0.1687
11:33:41|0.16867
11:33:42|0.16869
11:33:44|0.16845
11:33:45|0.16845
11:33:46|0.16848
11:33:46|0.16847
11:33:49|0.16844
11:33:49|0.16831
11:33:51|0.16828
11:33:52|0.1684
11:33:52|0.16836
11:33:54|0.16832
11:33:55|0.16819
11:33:56|0.16824
11:33:57|0.1682
11:33:58|0.16816
11:34:00|0.16812
11:34:00|0.16817
11:34:01|0.1684
11:34:02|0.16835
11:34:03|0.16844
11:34:04|0.16847
11:34:05|0.16855
11:34:07|0.16865
11:34:07|0.16856
11:34:08|0.16867
11:34:09|0.16864
11:34:11|0.16864
11:34:12|0.1687
11:34:12|0.16878
11:34:14|0.16869
11:34:15|0.16862
11:34:16|0.16861
11:34:17|0.16861
11:34:18|0.16841
11:34:19|0.16848
11:34:20|0.16853
11:34:21|0.16852
11:34:22|0.16852
11:34:23|0.16859
11:34:24|0.16862
11:34:25|0.16864
11:34:26|0.16864
11:34:27|0.1686
11:34:28|0.16865
11:34:29|0.16863
11:34:30|0.16861
11:34:31|0.16853
11:34:32|0.16837
11:34:33|0.1684
11:34:34|0.1684
11:34:35|0.1684
11:34:36|0.16844
11:34:37|0.16844
11:34:38|0.16839
11:34:39|0.1685
11:34:40|0.16844
11:34:41|0.1684
11:34:42|0.16846
11:34:43|0.16846
11:34:44|0.16843
11:34:45|0.16848
11:34:46|0.16852
11:34:47|0.16851
11:34:48|0.16851
11:34:49|0.16853
11:34:50|0.1686
11:34:51|0.16848
11:34:52|0.16848
11:34:53|0.16853
11:34:55|0.16852
11:34:56|0.16854
11:34:57|0.16852
11:34:58|0.16855
11:34:59|0.16853
11:35:00|0.16846
11:35:02|0.16853
11:35:03|0.16868
11:35:03|0.16858
11:35:05|0.16865
11:35:06|0.16864
11:35:07|0.16874
11:35:08|0.16875
11:35:09|0.16872
11:35:10|0.16868
11:35:12|0.16856
11:35:12|0.16848
11:35:13|0.16851
11:35:14|0.16844
11:35:16|0.16833
11:35:17|0.16828
11:35:18|0.16824
11:35:18|0.16824
11:35:20|0.16835
11:35:21|0.16838
11:35:21|0.16852
11:35:23|0.16868
11:35:24|0.16858
11:35:25|0.16856
11:35:26|0.16856
11:35:27|0.16852
11:35:28|0.16848
11:35:29|0.16837
11:35:30|0.16843
11:35:31|0.16846
11:35:32|0.16845
11:35:33|0.16844
11:35:34|0.16829
11:35:35|0.16829
11:35:36|0.16829
11:35:37|0.16833
11:35:39|0.16833
11:35:40|0.16835
11:35:40|0.16836
11:35:41|0.16839
11:35:42|0.1682
11:35:43|0.16824
11:35:44|0.16823
11:35:46|0.16817
11:35:47|0.16818
11:35:48|0.16815
11:35:49|0.16812
11:35:50|0.16814
11:35:51|0.16813
11:35:53|0.16803
11:35:53|0.16802
11:35:55|0.168
11:35:55|0.16799
11:35:57|0.16794
11:35:57|0.16792
11:35:59|0.16796
11:36:00|0.168
11:36:02|0.168
11:36:03|0.1679
11:36:04|0.16795
11:36:05|0.16788
11:36:06|0.16792
11:36:07|0.16796
11:36:08|0.16807
11:36:09|0.16799
11:36:10|0.16792
11:36:11|0.1679
11:36:13|0.16793
11:36:14|0.16788
11:36:14|0.1679
11:36:15|0.1679
11:36:17|0.16792
11:36:17|0.16799
11:36:19|0.16802
11:36:19|0.16807
11:36:20|0.16813
11:36:22|0.16802
11:36:22|0.16803
11:36:24|0.168
11:36:24|0.16804
11:36:25|0.16797
11:36:27|0.16824
11:36:27|0.16823
11:36:28|0.16821
11:36:30|0.16808
11:36:30|0.16806
11:36:31|0.16808
11:36:32|0.16804
11:36:33|0.16811
11:36:35|0.16813
11:36:35|0.16812
11:36:36|0.16812
11:36:37|0.16814
11:36:38|0.16821
11:36:40|0.16828
11:36:41|0.16824
11:36:41|0.16833
11:36:42|0.16838
11:36:43|0.16834
11:36:44|0.16834
11:36:46|0.16829
11:36:46|0.16815
11:36:48|0.16827
11:36:48|0.16841
11:36:50|0.16836
11:36:51|0.16836
11:36:53|0.16833
11:36:53|0.16817
11:36:54|0.16822
11:36:56|0.16817
11:36:56|0.1682
11:36:58|0.16816
11:36:59|0.16816
11:36:59|0.1681
11:37:01|0.16806
11:37:02|0.16806
11:37:03|0.16811
11:37:05|0.16804
11:37:05|0.16815
11:37:07|0.1682
11:37:08|0.16818
11:37:09|0.16812
11:37:10|0.1681
11:37:11|0.16807
11:37:12|0.16812
11:37:13|0.16814
11:37:14|0.16808
11:37:16|0.16799
11:37:16|0.16803
11:37:17|0.16806
11:37:19|0.16795
11:37:20|0.16792
11:37:20|0.16789
11:37:22|0.16794
11:37:22|0.16793
11:37:24|0.16793
11:37:25|0.16789
11:37:26|0.16787
11:37:27|0.16784
11:37:28|0.16784
11:37:30|0.16788
11:37:31|0.16788
11:37:32|0.16787
11:37:33|0.1678
11:37:33|0.16784
11:37:34|0.16784
11:37:36|0.1678
11:37:37|0.16782
11:37:37|0.16786
11:37:39|0.16792
11:37:40|0.16789
11:37:41|0.16803
11:37:41|0.16793
11:37:42|0.16792
11:37:43|0.16793
11:37:45|0.16801
11:37:46|0.16801
11:37:47|0.16802
11:37:48|0.16799
11:37:48|0.16806
11:37:50|0.16797
11:37:51|0.168
11:37:51|0.16804
11:37:53|0.16804
11:37:53|0.16804
11:37:54|0.16808
11:37:55|0.16796
11:37:57|0.16796
11:37:58|0.16797
11:37:59|0.16796
11:38:01|0.16805
11:38:01|0.16803
11:38:03|0.16802
11:38:04|0.16803
11:38:05|0.16815
11:38:06|0.16817
11:38:07|0.16814
11:38:08|0.16808
11:38:09|0.16802
11:38:10|0.16806
11:38:11|0.168
11:38:12|0.16809
11:38:14|0.16809
11:38:14|0.16804
11:38:15|0.16808
11:38:16|0.16808
11:38:18|0.16819
11:38:18|0.16813
11:38:19|0.16813
11:38:20|0.16806
11:38:21|0.16809
11:38:23|0.16813
11:38:23|0.16811
11:38:24|0.16816
11:38:25|0.16821
11:38:26|0.16822
11:38:27|0.16813
11:38:29|0.16816
11:38:30|0.1682
11:38:30|0.16821
11:38:31|0.16824
11:38:32|0.16822
11:38:33|0.16832
11:38:34|0.16832
11:38:35|0.1684
11:38:37|0.16836
11:38:37|0.16832
11:38:38|0.16843
11:38:39|0.16839
11:38:41|0.16836
11:38:41|0.16834
11:38:43|0.16833
11:38:44|0.16832
11:38:45|0.16832
11:38:46|0.16828
11:38:47|0.16824
11:38:47|0.16824
11:38:50|0.16828
11:38:50|0.16826
11:38:51|0.16823
11:38:52|0.1682
11:38:54|0.16821
11:38:55|0.16822
11:38:55|0.16818
11:38:56|0.16821
11:38:58|0.16813
11:38:58|0.16814
11:39:00|0.16815
11:39:01|0.16817
11:39:02|0.16812
11:39:03|0.16816
11:39:04|0.16827
11:39:05|0.16825
11:39:07|0.16826
11:39:08|0.16826
11:39:09|0.16828
11:39:09|0.16828
11:39:11|0.16825
11:39:12|0.1682
11:39:12|0.16832
11:39:13|0.16832
11:39:14|0.16832
11:39:16|0.16829
11:39:16|0.16818
11:39:18|0.16817
11:39:19|0.16817
11:39:19|0.16826
11:39:21|0.16824
11:39:22|0.16828
11:39:23|0.16829
11:39:24|0.16821
11:39:25|0.16826
11:39:26|0.16823
11:39:27|0.16812
11:39:27|0.16816
11:39:29|0.16815
11:39:29|0.16817
11:39:31|0.16816
11:39:32|0.16816
11:39:33|0.16816
11:39:34|0.16815
11:39:36|0.16817
11:39:36|0.16819
11:39:37|0.16818
11:39:38|0.16818
11:39:39|0.16813
11:39:40|0.16817
11:39:41|0.16815
11:39:42|0.16815
11:39:43|0.16819
11:39:45|0.16812
11:39:45|0.16812
11:39:46|0.16812
11:39:47|0.16812
11:39:49|0.16812
11:39:49|0.16812
11:39:50|0.16812
11:39:51|0.16824
11:39:52|0.16818
11:39:53|0.16815
11:39:54|0.16811
11:39:55|0.16808
11:39:56|0.16808
11:39:57|0.16796
11:39:58|0.16794
11:39:59|0.16794
11:40:01|0.16799
11:40:01|0.16788
11:40:02|0.16796
11:40:03|0.16807
11:40:05|0.16804
11:40:05|0.168
11:40:06|0.16805
11:40:07|0.168
11:40:08|0.16803
11:40:09|0.16799
11:40:11|0.16799
11:40:11|0.16798
11:40:13|0.16798
11:40:13|0.16795
11:40:15|0.16801
11:40:15|0.16801
11:40:16|0.16801
11:40:18|0.16794
11:40:19|0.16794
11:40:19|0.16796
11:40:20|0.16798
11:40:22|0.16802
11:40:23|0.16795
11:40:24|0.16791
11:40:25|0.16784
11:40:25|0.16791
11:40:26|0.16788
11:40:27|0.16775
11:40:28|0.16779
11:40:30|0.16772
11:40:31|0.16772
11:40:31|0.16768
11:40:32|0.16772
11:40:33|0.16768
11:40:35|0.16768
11:40:36|0.1677
11:40:37|0.16772
11:40:38|0.16776
11:40:39|0.16776
11:40:39|0.16776
11:40:41|0.1678
11:40:42|0.16791
11:40:42|0.16796
11:40:44|0.16796
11:40:44|0.16802
11:40:45|0.168
11:40:47|0.16804
11:40:48|0.16804
11:40:48|0.16808
11:40:50|0.16808
11:40:52|0.16807
11:40:53|0.16812
11:40:54|0.16822
11:40:55|0.16822
11:40:56|0.16823
11:40:57|0.16816
11:40:58|0.16816
11:41:00|0.16815
11:41:00|0.16832
11:41:01|0.16825
11:41:03|0.16819
11:41:04|0.16819
11:41:05|0.16812
11:41:05|0.16816
11:41:07|0.1682
11:41:08|0.16816
11:41:08|0.16836
11:41:10|0.16836
11:41:11|0.16846
11:41:12|0.1685
11:41:13|0.16849
11:41:13|0.16848
11:41:15|0.16848
11:41:15|0.16847
11:41:17|0.1685
11:41:18|0.16855
11:41:18|0.16855
11:41:20|0.16855
11:41:21|0.16854
11:41:22|0.16851
11:41:23|0.16853
11:41:24|0.16852
11:41:25|0.16855
11:41:26|0.16841
11:41:27|0.1684
11:41:28|0.16858
11:41:29|0.16874
11:41:30|0.16875
11:41:32|0.16868
11:41:32|0.16866
11:41:33|0.16864
11:41:34|0.16864
11:41:36|0.1686
11:41:36|0.16856
11:41:37|0.16869
11:41:38|0.1687
11:41:39|0.16871
11:41:40|0.16877
11:41:41|0.1688
11:41:42|0.16888
11:41:43|0.16885
11:41:44|0.16878
11:41:45|0.16876
11:41:47|0.16872
11:41:47|0.16881
11:41:48|0.16885
11:41:50|0.16884
11:41:50|0.16889
11:41:51|0.1688
11:41:52|0.16882
11:41:54|0.16874
11:41:55|0.16872
11:41:56|0.16876
11:41:57|0.1687
11:41:58|0.16863
11:41:59|0.16868
11:42:00|0.16875
11:42:01|0.16871
11:42:02|0.16872
11:42:03|0.1687
11:42:05|0.16878
11:42:06|0.16881
11:42:07|0.1688
11:42:08|0.16879
11:42:08|0.16875
11:42:09|0.16878
11:42:12|0.16868
11:42:13|0.16864
11:42:14|0.16864
11:42:14|0.16868
11:42:16|0.16868
11:42:17|0.1686
11:42:18|0.16861
11:42:19|0.16865
11:42:20|0.16864
11:42:21|0.16868
11:42:22|0.16862
11:42:23|0.16862
11:42:24|0.1686
11:42:25|0.16862
11:42:27|0.16856
11:42:27|0.16847
11:42:28|0.16848
11:42:30|0.16848
11:42:30|0.16844
11:42:31|0.16844
11:42:32|0.16844
11:42:34|0.16844
11:42:34|0.16844
11:42:35|0.16849
11:42:36|0.16848
11:42:38|0.16846
11:42:39|0.16845
11:42:40|0.16838
11:42:40|0.16832
11:42:42|0.16836
11:42:43|0.16832
11:42:44|0.16832
11:42:45|0.16837
11:42:46|0.16838
11:42:46|0.16839
11:42:48|0.16834
11:42:48|0.16832
11:42:50|0.16828
11:42:51|0.16824
11:42:51|0.16827
11:42:53|0.16831
11:42:53|0.16834
11:42:55|0.16829
11:42:56|0.16825
11:42:57|0.16821
11:42:58|0.16822
11:42:59|0.16822
11:43:00|0.16824
11:43:01|0.1682
11:43:02|0.16823
11:43:03|0.16821
11:43:05|0.1682
11:43:06|0.16819
11:43:07|0.1682
11:43:08|0.16823
11:43:09|0.16824
11:43:10|0.16825
11:43:12|0.16821
11:43:12|0.16824
11:43:14|0.16805
11:43:14|0.16811
11:43:16|0.16814
11:43:17|0.16808
11:43:17|0.16808
11:43:19|0.16808
11:43:19|0.1681
11:43:21|0.16801
11:43:22|0.16793
11:43:23|0.16797
11:43:24|0.16791
11:43:25|0.16792
11:43:26|0.16789
11:43:27|0.1678
11:43:28|0.16777
11:43:29|0.16782
11:43:30|0.16777
11:43:31|0.16777
11:43:32|0.16777
11:43:33|0.16783
11:43:34|0.16791
11:43:35|0.16787
11:43:36|0.16792
11:43:37|0.16796
11:43:39|0.16796
11:43:39|0.16803
11:43:40|0.16799
11:43:41|0.16796
11:43:43|0.16794
11:43:45|0.16793
11:43:46|0.16801
11:43:46|0.16809
11:43:47|0.16808
11:43:48|0.16809
11:43:49|0.1681
11:43:50|0.1681
11:43:51|0.1681
11:43:53|0.16816
11:43:53|0.16816
11:43:54|0.1682
11:43:55|0.16806
11:43:56|0.16812
11:43:58|0.16808
11:43:58|0.16812
11:43:59|0.16818
11:44:01|0.16817
11:44:02|0.16822
11:44:03|0.16824
11:44:04|0.16828
11:44:04|0.16831
11:44:06|0.16832
11:44:08|0.16835
11:44:08|0.16835
11:44:10|0.16839
11:44:10|0.1684
11:44:12|0.1684
11:44:14|0.16844
11:44:15|0.16848
11:44:15|0.16854
11:44:17|0.16854
11:44:18|0.16854
11:44:19|0.16842
11:44:19|0.16844
11:44:20|0.16842
11:44:21|0.16843
11:44:22|0.16844
11:44:23|0.16843
11:44:24|0.16848
11:44:25|0.16845
11:44:26|0.16845
11:44:28|0.16849
11:44:29|0.16845
11:44:30|0.16842
11:44:31|0.16846
11:44:32|0.16848
11:44:33|0.16846
11:44:35|0.16845
11:44:36|0.16842
11:44:36|0.16838
11:44:37|0.16844
11:44:39|0.16844
11:44:40|0.16838
11:44:40|0.16833
11:44:41|0.16836
11:44:42|0.16835
11:44:43|0.16833
11:44:44|0.16836
11:44:45|0.16838
11:44:46|0.16838
11:44:47|0.16836
11:44:49|0.16836
11:44:49|0.16833
11:44:50|0.16834
11:44:51|0.16834
11:44:53|0.1683
11:44:53|0.16834
11:44:54|0.16829
11:44:55|0.16829
11:44:57|0.16833
11:44:58|0.16835
11:44:59|0.1683
11:44:59|0.1683
11:45:01|0.16832
11:45:02|0.16823
11:45:03|0.16828
11:45:05|0.16824
11:45:06|0.16822
11:45:08|0.16829
11:45:08|0.16816
11:45:09|0.16806
11:45:10|0.16804
11:45:11|0.16808
11:45:13|0.16804
11:45:14|0.168
11:45:15|0.16785
11:45:16|0.16792
11:45:17|0.16786
11:45:18|0.16786
11:45:19|0.16786
11:45:20|0.16788
11:45:21|0.16791
11:45:22|0.16784
11:45:23|0.16782
11:45:24|0.1679
11:45:25|0.168
11:45:26|0.16796
11:45:27|0.16792
11:45:29|0.16792
11:45:30|0.1679
11:45:30|0.16788
11:45:31|0.16788
11:45:32|0.16782
11:45:33|0.16778
11:45:34|0.16779
11:45:36|0.16773
11:45:36|0.16768
11:45:37|0.16768
11:45:38|0.16762
11:45:39|0.16769
11:45:40|0.16775
11:45:41|0.16777
11:45:42|0.16786
11:45:44|0.16795
11:45:45|0.16796
11:45:45|0.16796
11:45:48|0.16785
11:45:48|0.1678
11:45:50|0.16788
11:45:51|0.16784
11:45:51|0.16784
11:45:52|0.16782
11:45:53|0.16808
11:45:55|0.16808
11:45:56|0.16805
11:45:56|0.168
11:45:57|0.16798
11:45:58|0.16795
11:45:59|0.16792
11:46:00|0.1679
11:46:02|0.16786
11:46:02|0.16786
11:46:04|0.16786
11:46:04|0.1679
11:46:06|0.16788
11:46:06|0.16792
11:46:08|0.16802
11:46:10|0.16806
11:46:11|0.16812
11:46:13|0.16808
11:46:14|0.16806
11:46:15|0.16806
11:46:16|0.16806
11:46:16|0.16817
11:46:17|0.16812
11:46:18|0.16812
11:46:20|0.16808
11:46:20|0.16812
11:46:22|0.16812
11:46:22|0.16816
11:46:23|0.16814
11:46:24|0.1681
11:46:26|0.16815
11:46:26|0.16817
11:46:27|0.16818
11:46:28|0.16817
11:46:29|0.16817
11:46:30|0.16824
11:46:31|0.1683
11:46:32|0.16831
11:46:34|0.16828
11:46:34|0.16828
11:46:36|0.16827
11:46:38|0.16834
11:46:39|0.16836
11:46:39|0.16831
11:46:41|0.16829
11:46:41|0.16823
11:46:42|0.16824
11:46:43|0.16826
11:46:45|0.16826
11:46:45|0.16827
11:46:47|0.16833
11:46:48|0.16835
11:46:49|0.16835
11:46:50|0.16837
11:46:50|0.16841
11:46:52|0.16832
11:46:53|0.1683
11:46:54|0.16828
11:46:56|0.16828
11:46:57|0.16828
11:46:58|0.16824
11:46:59|0.16824
11:47:00|0.16828
11:47:01|0.16828
11:47:02|0.16828
11:47:03|0.16828
11:47:04|0.16825
11:47:05|0.16825
11:47:06|0.1682
11:47:07|0.16827
11:47:08|0.1683
11:47:10|0.16827
11:47:11|0.16827
11:47:11|0.16833
11:47:12|0.16833
11:47:14|0.1684
11:47:15|0.16845
11:47:15|0.16845
11:47:16|0.16852
11:47:18|0.16849
11:47:18|0.16847
11:47:20|0.16852
11:47:20|0.16856
11:47:21|0.16856
11:47:22|0.1686
11:47:24|0.16865
11:47:25|0.16869
11:47:25|0.16863
11:47:27|0.16859
11:47:28|0.16846
11:47:29|0.16848
11:47:29|0.16844
11:47:30|0.16844
11:47:31|0.16842
11:47:32|0.16838
11:47:33|0.16837
11:47:35|0.16832
11:47:35|0.16832
11:47:37|0.16835
11:47:38|0.16832
11:47:38|0.16832
11:47:39|0.16837
11:47:41|0.16845
11:47:41|0.16843
11:47:43|0.16844
11:47:44|0.16839
11:47:44|0.16844
11:47:46|0.16846
11:47:46|0.16847
11:47:47|0.16851
11:47:48|0.16849
11:47:50|0.16846
11:47:51|0.16855
11:47:52|0.16853
11:47:53|0.16858
11:47:54|0.16858
11:47:55|0.16856
11:47:56|0.16857
11:47:57|0.16858
11:47:58|0.16857
11:47:59|0.16855
11:48:00|0.16855
11:48:01|0.16855
11:48:02|0.16855
11:48:03|0.1686
11:48:04|0.16858
11:48:05|0.16869
11:48:06|0.16872
11:48:07|0.16869
11:48:08|0.16867
11:48:10|0.16867
11:48:11|0.16873
11:48:12|0.16878
11:48:13|0.16877
11:48:14|0.1688
11:48:15|0.16884
11:48:16|0.1688
11:48:17|0.16882
11:48:18|0.16879
11:48:19|0.16868
11:48:20|0.16869
11:48:21|0.16873
11:48:22|0.16872
11:48:23|0.16878
11:48:24|0.16872
11:48:25|0.16876
11:48:26|0.16876
11:48:28|0.16868
11:48:29|0.16862
11:48:30|0.1686
11:48:31|0.16863
11:48:32|0.16853
11:48:33|0.16852
11:48:34|0.16851
11:48:34|0.16857
11:48:36|0.16854
11:48:36|0.16859
11:48:37|0.16856
11:48:38|0.16858
11:48:40|0.16852
11:48:41|0.16852
11:48:41|0.16849
11:48:42|0.1685
11:48:44|0.16854
11:48:44|0.16854
11:48:45|0.1685
11:48:47|0.16852
11:48:48|0.16852
11:48:48|0.16848
11:48:50|0.16848
11:48:51|0.16842
11:48:52|0.16839
11:48:52|0.16839
11:48:53|0.1684
11:48:55|0.16843
11:48:56|0.16834
11:48:57|0.16834
11:48:58|0.1684
11:49:00|0.16843
11:49:00|0.16837
11:49:01|0.16841
11:49:03|0.16844
11:49:03|0.16844
11:49:05|0.16843
11:49:05|0.16839
11:49:06|0.16845
11:49:07|0.16841
11:49:09|0.16842
11:49:11|0.16848
11:49:11|0.16849
11:49:13|0.16851
11:49:13|0.16847
11:49:15|0.16847
11:49:16|0.16843
11:49:17|0.16844
11:49:18|0.16847
11:49:19|0.16847
11:49:20|0.16847
11:49:21|0.16844
11:49:22|0.16838
11:49:23|0.16838
11:49:24|0.16839
11:49:25|0.16844
11:49:27|0.16844
11:49:27|0.16844
11:49:28|0.16859
11:49:29|0.16862
11:49:31|0.16862
11:49:32|0.1686
11:49:33|0.16854
11:49:34|0.1685
11:49:35|0.16849
11:49:37|0.16849
11:49:37|0.16858
11:49:39|0.16858
11:49:40|0.16855
11:49:40|0.16855
11:49:41|0.16852
11:49:43|0.16849
11:49:44|0.16848
11:49:44|0.16845
11:49:46|0.16846
11:49:47|0.1685
11:49:47|0.16853
11:49:49|0.1686
11:49:49|0.1686
11:49:50|0.16859
11:49:51|0.16858
11:49:52|0.16857
11:49:53|0.16856
11:49:55|0.16857
11:49:55|0.16855
11:49:57|0.16855
11:49:58|0.16855
11:49:58|0.16855
11:50:00|0.16849
11:50:01|0.16845
11:50:03|0.16849
11:50:03|0.16842
11:50:04|0.16848
11:50:05|0.16844
11:50:07|0.16845
11:50:08|0.16845
11:50:08|0.16845
11:50:09|0.16845
11:50:11|0.16843
11:50:12|0.16834
11:50:13|0.16835
11:50:14|0.16828
11:50:15|0.16828
11:50:16|0.1683
11:50:18|0.16838
11:50:18|0.1683
11:50:19|0.16832
11:50:20|0.1683
11:50:21|0.1683
11:50:23|0.16832
11:50:24|0.1683
11:50:25|0.16827
11:50:25|0.16826
11:50:27|0.16828
11:50:27|0.16828
11:50:28|0.16826
11:50:29|0.16825
11:50:31|0.16824
11:50:31|0.16826
11:50:32|0.16821
11:50:33|0.16824
11:50:35|0.1682
11:50:36|0.1682
11:50:37|0.16824
11:50:37|0.16824
11:50:38|0.16824
11:50:40|0.16824
11:50:40|0.16825
11:50:42|0.16832
11:50:43|0.16832
11:50:43|0.16835
11:50:45|0.16833
11:50:46|0.16827
11:50:47|0.16825
11:50:47|0.16825
11:50:48|0.16824
11:50:50|0.16824
11:50:51|0.16825
11:50:52|0.16823
11:50:53|0.16823
11:50:54|0.16824
11:50:55|0.16826
11:50:57|0.16826
11:50:57|0.16818
11:50:59|0.16819
11:51:00|0.16818
11:51:00|0.16814
11:51:01|0.16804
11:51:04|0.16816
11:51:05|0.1682
11:51:06|0.16816
11:51:07|0.16816
11:51:07|0.16818
11:51:09|0.16814
11:51:10|0.16813
11:51:12|0.16813
11:51:13|0.16808
11:51:13|0.16804
11:51:15|0.16802
11:51:15|0.16798
11:51:16|0.16794
11:51:17|0.16797
11:51:18|0.16794
11:51:20|0.16793
11:51:21|0.16791
11:51:22|0.16787
11:51:23|0.16785
11:51:24|0.16784
11:51:24|0.16776
11:51:25|0.16774
11:51:27|0.16774
11:51:27|0.16771
11:51:29|0.16771
11:51:30|0.16762
11:51:31|0.16765
11:51:32|0.16772
11:51:33|0.16777
11:51:34|0.1678
11:51:35|0.16782
11:51:36|0.16796
11:51:37|0.168
11:51:38|0.16803
11:51:39|0.16804
11:51:40|0.16805
11:51:41|0.16808
11:51:42|0.16805
11:51:43|0.16805
11:51:44|0.16811
11:51:45|0.16809
11:51:46|0.16808
11:51:47|0.16807
11:51:48|0.16812
11:51:49|0.16813
11:51:50|0.16811
11:51:51|0.16812
11:51:52|0.16808
11:51:53|0.16808
11:51:54|0.16811
11:51:55|0.16811
11:51:56|0.16813
11:51:57|0.16809
11:51:58|0.16812
11:51:59|0.16812
11:52:01|0.16808
11:52:01|0.16808
11:52:02|0.16814
11:52:03|0.16816
11:52:05|0.16813
11:52:06|0.16811
11:52:07|0.16831
11:52:07|0.16835
11:52:08|0.16837
11:52:10|0.16832
11:52:11|0.16834
11:52:11|0.16833
11:52:13|0.16829
11:52:14|0.16822
11:52:15|0.16818
11:52:16|0.16812
11:52:17|0.16832
11:52:18|0.16837
11:52:19|0.1684
11:52:20|0.16836
11:52:21|0.16836
11:52:22|0.16835
11:52:23|0.16832
11:52:24|0.16832
11:52:25|0.16828
11:52:26|0.16828
11:52:28|0.16829
11:52:29|0.16828
11:52:29|0.16828
11:52:30|0.16823
11:52:31|0.16823
11:52:32|0.16831
11:52:34|0.16832
11:52:34|0.16832
11:52:36|0.16833
11:52:36|0.16833
11:52:37|0.16833
11:52:38|0.16838
11:52:39|0.16835
11:52:40|0.16839
11:52:41|0.16834
11:52:42|0.16832
11:52:43|0.16832
11:52:44|0.16832
11:52:45|0.16832
11:52:46|0.16828
11:52:47|0.16829
11:52:48|0.16828
11:52:50|0.16827
11:52:50|0.16825
11:52:52|0.16825
11:52:53|0.16825
11:52:54|0.16825
11:52:54|0.16822
11:52:56|0.16834
11:52:57|0.16833
11:52:58|0.16832
11:52:58|0.16831
11:52:59|0.16828
11:53:00|0.16827
11:53:01|0.16829
11:53:02|0.16828
11:53:03|0.16828
11:53:05|0.16831
11:53:06|0.1683
11:53:07|0.16829
11:53:08|0.16831
11:53:09|0.16828
11:53:10|0.1683
11:53:11|0.16832
11:53:12|0.16828
11:53:14|0.16827
11:53:15|0.16829
11:53:16|0.16819
11:53:16|0.16817
11:53:18|0.16817
11:53:19|0.16817
11:53:20|0.16825
11:53:22|0.16822
11:53:22|0.16824
11:53:24|0.16821
11:53:25|0.16821
11:53:25|0.16821
11:53:27|0.16813
11:53:28|0.16811
11:53:28|0.16804
11:53:29|0.16804
11:53:30|0.16802
11:53:31|0.168
11:53:32|0.168
11:53:33|0.16803
11:53:34|0.16803
11:53:36|0.168
11:53:37|0.16797
11:53:38|0.16802
11:53:39|0.16802
11:53:40|0.16805
11:53:40|0.16801
11:53:42|0.16796
11:53:42|0.16795
11:53:44|0.16796
11:53:44|0.16792
11:53:45|0.16795
11:53:46|0.1679
11:53:48|0.16788
11:53:49|0.1678
11:53:50|0.1678
11:53:51|0.16778
11:53:52|0.16779
11:53:52|0.16816
11:53:53|0.16811
11:53:55|0.16809
11:53:56|0.16807
11:53:57|0.16807
11:53:57|0.16807
11:53:59|0.16807
11:54:00|0.16807
11:54:00|0.16796
11:54:02|0.16797
11:54:02|0.16796
11:54:04|0.16811
11:54:04|0.16811
11:54:05|0.16815
11:54:07|0.16812
11:54:08|0.16824
11:54:08|0.16821
11:54:10|0.16824
11:54:11|0.16824
11:54:12|0.16817
11:54:13|0.16822
11:54:14|0.16816
11:54:16|0.16806
11:54:17|0.16804
11:54:17|0.16798
11:54:18|0.16802
11:54:20|0.16801
11:54:20|0.16801
11:54:21|0.16798
11:54:22|0.16798
11:54:23|0.16793
11:54:25|0.16794
11:54:25|0.16794
11:54:27|0.16795
11:54:27|0.16795
11:54:28|0.16795
11:54:30|0.16793
11:54:31|0.16793
11:54:31|0.16793
11:54:33|0.16796
11:54:33|0.16792
11:54:35|0.16794
11:54:36|0.16802
11:54:37|0.16801
11:54:37|0.168
11:54:39|0.168
11:54:39|0.168
11:54:40|0.168
11:54:42|0.16801
11:54:43|0.168
11:54:43|0.168
11:54:45|0.168
11:54:46|0.16803
11:54:47|0.16801
11:54:47|0.16803
11:54:48|0.16803
11:54:50|0.16803
11:54:51|0.16801
11:54:52|0.168
11:54:53|0.16791
11:54:54|0.16792
11:54:55|0.16788
11:54:56|0.16792
11:54:57|0.1679
11:54:58|0.16788
11:54:59|0.16788
11:55:00|0.16791
11:55:01|0.16784
11:55:02|0.16783
11:55:03|0.16781
11:55:04|0.16782
11:55:05|0.16783
11:55:06|0.16783
11:55:07|0.16779
11:55:08|0.16779
11:55:09|0.16779
11:55:10|0.16779
11:55:11|0.16779
11:55:12|0.1678
11:55:13|0.16806
11:55:14|0.16799
11:55:16|0.16789
11:55:16|0.16785
11:55:18|0.16781
11:55:20|0.16783
11:55:21|0.16787
11:55:22|0.16786
11:55:23|0.16786
11:55:25|0.16784
11:55:25|0.16784
11:55:26|0.16796
11:55:28|0.1679
11:55:28|0.16788
11:55:30|0.16787
11:55:31|0.16787
11:55:32|0.16779
11:55:32|0.1678
11:55:34|0.16779
11:55:34|0.1678
11:55:36|0.1678
11:55:37|0.16781
11:55:38|0.16782
11:55:39|0.16784
11:55:39|0.16785
11:55:41|0.16782
11:55:41|0.1678
11:55:43|0.1678
11:55:43|0.16783
11:55:44|0.16783
11:55:46|0.16801
11:55:47|0.1679
11:55:48|0.16785
11:55:49|0.16785
11:55:50|0.16788
11:55:51|0.16786
11:55:51|0.16787
11:55:53|0.16791
11:55:54|0.1679
11:55:55|0.16789
11:55:56|0.16792
11:55:56|0.1679
11:55:58|0.16788
11:55:59|0.16785
11:56:00|0.16793
11:56:01|0.16793
11:56:02|0.16787
11:56:03|0.16792
11:56:04|0.16797
11:56:06|0.16796
11:56:06|0.16795
11:56:08|0.16795
11:56:10|0.16803
11:56:10|0.16811
11:56:11|0.16815
11:56:13|0.16817
11:56:13|0.1682
11:56:14|0.16816
11:56:15|0.16812
11:56:17|0.16812
11:56:17|0.16812
11:56:19|0.16808
11:56:20|0.16814
11:56:21|0.16809
11:56:23|0.16803
11:56:24|0.168
11:56:25|0.16804
11:56:26|0.168
11:56:27|0.16803
11:56:28|0.16801
11:56:29|0.16805
11:56:29|0.16805
11:56:30|0.168
11:56:31|0.16794
11:56:32|0.16795
11:56:34|0.16796
11:56:35|0.16807
11:56:36|0.16811
11:56:37|0.1681
11:56:37|0.1681
11:56:38|0.16809
11:56:39|0.16804
11:56:41|0.16812
11:56:42|0.16812
11:56:42|0.16809
11:56:45|0.16809
11:56:45|0.16807
11:56:47|0.16809
11:56:48|0.16819
11:56:49|0.16819
11:56:49|0.16825
11:56:50|0.16824
11:56:51|0.16819
11:56:52|0.1682
11:56:53|0.16824
11:56:54|0.16826
11:56:55|0.16823
11:56:56|0.16823
11:56:58|0.16828
11:56:58|0.16822
11:56:59|0.16824
11:57:00|0.16825
11:57:01|0.16825
11:57:02|0.16826
11:57:03|0.16822
11:57:04|0.16824
11:57:06|0.16815
11:57:06|0.16818
11:57:08|0.16812
11:57:09|0.16822
11:57:10|0.16821
11:57:11|0.16818
11:57:12|0.16822
11:57:14|0.16829
11:57:14|0.16818
11:57:16|0.16818
11:57:16|0.16818
11:57:18|0.16822
11:57:19|0.16818
11:57:20|0.16816
11:57:21|0.16815
11:57:22|0.1681
11:57:23|0.16811
11:57:24|0.16812
11:57:25|0.16814
11:57:26|0.16812
11:57:27|0.16813
11:57:28|0.16814
11:57:29|0.16815
11:57:30|0.16815
11:57:31|0.16817
11:57:32|0.16812
11:57:33|0.1681
11:57:34|0.16808
11:57:35|0.16809
11:57:36|0.16812
11:57:37|0.16812
11:57:38|0.16808
11:57:39|0.16807
11:57:40|0.16806
11:57:41|0.16806
11:57:42|0.16806
11:57:43|0.16806
11:57:44|0.16812
11:57:45|0.1681
11:57:46|0.1681
11:57:47|0.1681
11:57:48|0.16808
11:57:49|0.16806
11:57:50|0.16808
11:57:51|0.16811
11:57:52|0.16813
11:57:53|0.16811
11:57:54|0.16815
11:57:55|0.16805
11:57:56|0.16795
11:57:57|0.16796
11:57:59|0.16796
11:57:59|0.16796
11:58:00|0.16793
11:58:01|0.16793
11:58:02|0.16788
11:58:03|0.16791
11:58:04|0.16797
11:58:05|0.16802
11:58:06|0.16805
11:58:07|0.16809
11:58:08|0.16811
11:58:10|0.16807
11:58:12|0.16803
11:58:12|0.16804
11:58:14|0.16804
11:58:14|0.16804
11:58:16|0.16804
11:58:16|0.16808
11:58:17|0.16809
11:58:18|0.16812
11:58:20|0.1681
11:58:21|0.16811
11:58:23|0.16816
11:58:24|0.16822
11:58:25|0.16817
11:58:26|0.16818
11:58:28|0.16819
11:58:28|0.16816
11:58:29|0.16816
11:58:30|0.16816
11:58:31|0.16821
11:58:32|0.16823
11:58:33|0.1682
11:58:34|0.1682
11:58:36|0.16824
11:58:36|0.1682
11:58:37|0.1682
11:58:38|0.16816
11:58:39|0.16815
11:58:40|0.16816
11:58:41|0.16814
11:58:43|0.16813
11:58:43|0.16809
11:58:44|0.16808
11:58:46|0.16811
11:58:46|0.16808
11:58:47|0.16806
11:58:48|0.16816
11:58:50|0.16812
11:58:50|0.16812
11:58:51|0.16811
11:58:52|0.1681
11:58:53|0.16808
11:58:54|0.16806
11:58:55|0.1682
11:58:56|0.1682
11:58:57|0.16821
11:58:58|0.16835
11:58:59|0.16832
11:59:00|0.16831
11:59:01|0.16833
11:59:02|0.16835
11:59:03|0.16834
11:59:04|0.1683
11:59:06|0.16825
11:59:06|0.1683
11:59:07|0.16841
11:59:09|0.1684
11:59:10|0.16836
11:59:11|0.16835
11:59:12|0.1684
11:59:13|0.1684
11:59:14|0.16836
11:59:15|0.16836
11:59:16|0.16838
11:59:17|0.16838
11:59:18|0.16837
11:59:19|0.16843
11:59:20|0.16845
11:59:21|0.16849
11:59:22|0.16852
11:59:24|0.16852
11:59:24|0.16852
11:59:26|0.16852
11:59:27|0.16861
11:59:28|0.16875
11:59:28|0.16875
11:59:29|0.16871
11:59:30|0.16867
11:59:32|0.16865
11:59:33|0.1686
11:59:34|0.1686
11:59:35|0.16856
11:59:36|0.16856
11:59:37|0.16864
11:59:38|0.16864
11:59:39|0.16864
11:59:40|0.16861
11:59:41|0.16861
11:59:42|0.16861
11:59:43|0.16863
11:59:44|0.16863
11:59:45|0.16864
11:59:47|0.16864
11:59:47|0.16866
11:59:49|0.16866
11:59:50|0.16865
11:59:51|0.16863
11:59:52|0.16868
11:59:53|0.16865
11:59:54|0.16866
11:59:55|0.16865
11:59:56|0.16859
11:59:57|0.16854
11:59:58|0.16856
11:59:59|0.16865
12:00:00|0.16867
12:00:02|0.16864
12:00:03|0.16882
12:00:04|0.1689
12:00:04|0.16894
12:00:05|0.169
12:00:06|0.169
12:00:07|0.16888
12:00:08|0.1688
12:00:10|0.16885
12:00:11|0.16876
12:00:12|0.1689
12:00:14|0.16886
12:00:15|0.16892
12:00:16|0.16886
12:00:17|0.16898
12:00:18|0.16896
12:00:19|0.169
12:00:20|0.16893
12:00:21|0.16894
12:00:22|0.16901
12:00:23|0.16913
12:00:24|0.16916
12:00:25|0.16916
12:00:27|0.16925
12:00:28|0.16919
12:00:29|0.1692
12:00:30|0.16931
12:00:31|0.16932
12:00:32|0.1693
12:00:33|0.16937
12:00:34|0.16951
12:00:35|0.16943
12:00:36|0.16937
12:00:37|0.16949
12:00:38|0.16964
12:00:39|0.16958
12:00:40|0.16948
12:00:41|0.16958
12:00:42|0.16952
12:00:43|0.16961
12:00:44|0.16968
12:00:45|0.16966
12:00:46|0.16968
12:00:47|0.16964
12:00:48|0.1696
12:00:49|0.16963
12:00:50|0.16956
12:00:51|0.16942
12:00:52|0.16939
12:00:53|0.16938
12:00:54|0.16932
12:00:56|0.16944
12:00:56|0.16936
12:00:57|0.16924
12:00:58|0.16921
12:00:59|0.16924
12:01:00|0.16916
12:01:01|0.16913
12:01:02|0.16912
12:01:03|0.16916
12:01:04|0.16918
12:01:05|0.16904
12:01:06|0.16911
12:01:08|0.16908
12:01:08|0.16891
12:01:09|0.16884
12:01:11|0.16884
12:01:12|0.16889
12:01:13|0.1688
12:01:14|0.16886
12:01:14|0.16884
12:01:16|0.16882
12:01:17|0.16868
12:01:18|0.16872
12:01:19|0.16868
12:01:20|0.16868
12:01:21|0.16873
12:01:22|0.1688
12:01:23|0.1688
12:01:24|0.16884
12:01:25|0.16879
12:01:26|0.16871
12:01:27|0.16863
12:01:28|0.16869
12:01:29|0.16864
12:01:30|0.16853
12:01:31|0.1686
12:01:33|0.1686
12:01:34|0.1686
12:01:35|0.16854
12:01:36|0.16852
12:01:37|0.16848
12:01:38|0.16848
12:01:39|0.16843
12:01:40|0.16841
12:01:41|0.16837
12:01:42|0.16835
12:01:43|0.1684
12:01:44|0.16843
12:01:45|0.16843
12:01:46|0.16843
12:01:47|0.1684
12:01:48|0.16842
12:01:49|0.16834
12:01:51|0.16834
12:01:52|0.16831
12:01:53|0.16837
12:01:54|0.1683
12:01:55|0.16824
12:01:56|0.16826
12:01:57|0.16828
12:01:58|0.16831
12:01:59|0.16818
12:02:00|0.16818
12:02:01|0.16824
12:02:02|0.1682
12:02:03|0.1683
12:02:04|0.16827
12:02:05|0.16825
12:02:06|0.16828
12:02:07|0.16828
12:02:08|0.16824
12:02:09|0.16824
12:02:10|0.1682
12:02:11|0.16822
12:02:12|0.16818
12:02:13|0.16812
12:02:14|0.16811
12:02:16|0.16819
12:02:16|0.1682
12:02:18|0.1682
12:02:19|0.16816
12:02:19|0.1682
12:02:20|0.16816
12:02:21|0.16818
12:02:22|0.16817
12:02:24|0.16841
12:02:25|0.16838
12:02:25|0.16832
12:02:26|0.16818
12:02:27|0.16817
12:02:28|0.16816
12:02:29|0.1682
12:02:30|0.1682
12:02:31|0.16824
12:02:32|0.16822
12:02:33|0.16822
12:02:34|0.16816
12:02:36|0.1682
12:02:36|0.1682
12:02:37|0.1682
12:02:38|0.16824
12:02:39|0.16821
12:02:40|0.16821
12:02:41|0.16826
12:02:43|0.16816
12:02:44|0.16816
12:02:45|0.16817
12:02:46|0.16817
12:02:47|0.16817
12:02:48|0.16802
12:02:49|0.16801
12:02:50|0.16791
12:02:51|0.168
12:02:52|0.1679
12:02:53|0.16796
12:02:54|0.16787
12:02:55|0.16785
12:02:56|0.16785
12:02:57|0.16792
12:02:58|0.16788
12:02:59|0.16784
12:03:00|0.16784
12:03:01|0.16784
12:03:02|0.16792
12:03:03|0.16805
12:03:04|0.16792
12:03:05|0.16801
12:03:06|0.16787
12:03:07|0.16782
12:03:08|0.16781
12:03:09|0.16777
12:03:10|0.16795
12:03:11|0.16792
12:03:12|0.16777
12:03:13|0.16768
12:03:15|0.16764
12:03:15|0.16769
12:03:17|0.16762
12:03:18|0.16759
12:03:19|0.16764
12:03:20|0.16748
12:03:21|0.16752
12:03:22|0.16751
12:03:22|0.16735
12:03:24|0.16724
12:03:25|0.16724
12:03:26|0.1672
12:03:27|0.1671
12:03:28|0.1671
12:03:29|0.16708
12:03:30|0.16708
12:03:31|0.16718
12:03:32|0.16704
12:03:33|0.16704
12:03:34|0.1672
12:03:35|0.167
12:03:36|0.167
12:03:37|0.16702
12:03:38|0.16699
12:03:39|0.16728
12:03:40|0.1672
12:03:41|0.16723
12:03:42|0.16712
12:03:43|0.16719
12:03:44|0.16714
12:03:45|0.16708
12:03:46|0.16707
12:03:47|0.16708
12:03:48|0.16707
12:03:49|0.16707
12:03:50|0.16696
12:03:51|0.16696
12:03:52|0.16695
12:03:53|0.16699
12:03:54|0.16702
12:03:55|0.16708
12:03:56|0.16702
12:03:57|0.16702
12:03:58|0.16695
12:03:59|0.16695
12:04:00|0.16697
12:04:01|0.16696
12:04:03|0.16693
12:04:03|0.16704
12:04:04|0.16704
12:04:05|0.16709
12:04:06|0.16708
12:04:07|0.16703
12:04:09|0.16695
12:04:09|0.16683
12:04:10|0.16681
12:04:11|0.16682
12:04:12|0.16667
12:04:13|0.16667
12:04:15|0.16661
12:04:16|0.16656
12:04:17|0.1666
12:04:18|0.16664
12:04:19|0.16663
12:04:20|0.16675
12:04:21|0.16664
12:04:22|0.16656
12:04:23|0.16644
12:04:24|0.16649
12:04:25|0.16657
12:04:26|0.16656
12:04:27|0.16658
12:04:28|0.16655
12:04:29|0.16655
12:04:30|0.16657
12:04:31|0.16646
12:04:33|0.16656
12:04:33|0.16657
12:04:34|0.16654
12:04:35|0.16648
12:04:37|0.16652
12:04:37|0.16652
12:04:39|0.16652
12:04:40|0.16656
12:04:41|0.16656
12:04:42|0.16652
12:04:43|0.16652
12:04:45|0.16656
12:04:45|0.16654
12:04:46|0.1665
12:04:47|0.16655
12:04:48|0.16652
12:04:49|0.16648
12:04:50|0.16648
12:04:51|0.16651
12:04:52|0.16652
12:04:53|0.16648
12:04:54|0.16648
12:04:55|0.16671
12:04:56|0.16666
12:04:57|0.16652
12:04:58|0.16655
12:04:59|0.16658
12:05:00|0.16656
12:05:01|0.16656
12:05:02|0.16635
12:05:04|0.1664
12:05:04|0.16648
12:05:05|0.16648
12:05:06|0.1665
12:05:07|0.1665
12:05:08|0.16632
12:05:09|0.16642
12:05:10|0.16642
12:05:11|0.16644
12:05:12|0.1664
12:05:13|0.16632
12:05:15|0.16634
12:05:17|0.16636
12:05:18|0.16631
12:05:19|0.16631
12:05:20|0.16633
12:05:21|0.16632
12:05:21|0.16627
12:05:22|0.16628
12:05:24|0.16628
12:05:25|0.16638
12:05:26|0.16632
12:05:27|0.16626
12:05:28|0.16626
12:05:29|0.16631
12:05:30|0.16635
12:05:31|0.16637
12:05:32|0.16625
12:05:33|0.16628
12:05:34|0.16623
12:05:35|0.16617
12:05:36|0.16621
12:05:37|0.16622
12:05:38|0.16617
12:05:39|0.16614
12:05:40|0.1662
12:05:41|0.16623
12:05:42|0.1662
12:05:43|0.1662
12:05:44|0.1662
12:05:45|0.16612
12:05:46|0.1662
12:05:47|0.16624
12:05:48|0.16625
12:05:49|0.16622
12:05:50|0.16617
12:05:51|0.16616
12:05:52|0.16603
12:05:55|0.16604
12:05:55|0.16595
12:05:56|0.166
12:05:57|0.166
12:05:59|0.16614
12:05:59|0.16614
12:06:01|0.16636
12:06:01|0.16627
12:06:02|0.16616
12:06:03|0.16615
12:06:05|0.1662
12:06:05|0.1662
12:06:06|0.16611
12:06:07|0.16616
12:06:09|0.16626
12:06:09|0.16624
12:06:11|0.16632
12:06:11|0.16632
12:06:12|0.16636
12:06:13|0.16634
12:06:14|0.16629
12:06:17|0.1662
12:06:18|0.16616
12:06:19|0.16608
12:06:21|0.16604
12:06:22|0.16601
12:06:22|0.1661
12:06:24|0.1661
12:06:24|0.16617
12:06:26|0.16624
12:06:27|0.16627
12:06:28|0.1662
12:06:29|0.16624
12:06:30|0.16619
12:06:31|0.16624
12:06:32|0.16627
12:06:33|0.16632
12:06:34|0.16621
12:06:35|0.16614
12:06:36|0.16622
12:06:37|0.16628
12:06:38|0.16624
12:06:39|0.16616
12:06:40|0.16626
12:06:41|0.16628
12:06:42|0.16625
12:06:43|0.1662
12:06:45|0.1662
12:06:45|0.1662
12:06:46|0.16621
12:06:47|0.16631
12:06:48|0.1663
12:06:49|0.16632
12:06:50|0.16636
12:06:51|0.16625
12:06:52|0.1663
12:06:53|0.16634
12:06:54|0.1664
12:06:55|0.16644
12:06:56|0.16649
12:06:57|0.16649
12:06:58|0.16648
12:06:59|0.16648
12:07:01|0.16648
12:07:01|0.16637
12:07:02|0.16629
12:07:04|0.16636
12:07:04|0.16653
12:07:05|0.16652
12:07:06|0.16654
12:07:07|0.16647
12:07:08|0.16651
12:07:09|0.16651
12:07:10|0.16661
12:07:11|0.16656
12:07:12|0.1665
12:07:13|0.16632
12:07:14|0.16638
12:07:15|0.16643
12:07:16|0.16637
12:07:17|0.16629
12:07:19|0.16629
12:07:19|0.16628
12:07:20|0.1663
12:07:22|0.16635
12:07:22|0.16635
12:07:23|0.16632
12:07:25|0.16633
12:07:26|0.16638
12:07:27|0.16641
12:07:28|0.16645
12:07:29|0.16639
12:07:30|0.16638
12:07:31|0.16638
12:07:32|0.16635
12:07:33|0.16635
12:07:34|0.16629
12:07:35|0.16629
12:07:36|0.16636
12:07:37|0.16636
12:07:38|0.16636
12:07:39|0.16642
12:07:40|0.16642
12:07:41|0.16644
12:07:42|0.16644
12:07:43|0.1664
12:07:44|0.1664
12:07:45|0.16656
12:07:46|0.16646
12:07:47|0.16645
12:07:48|0.1664
12:07:49|0.16638
12:07:50|0.16644
12:07:51|0.16645
12:07:52|0.16649
12:07:53|0.16644
12:07:54|0.16648
12:07:55|0.16639
12:07:56|0.16637
12:07:57|0.1664
12:07:58|0.16639
12:07:59|0.1664
12:08:00|0.1664
12:08:01|0.1664
12:08:02|0.16627
12:08:03|0.16627
12:08:04|0.16627
12:08:05|0.16627
12:08:06|0.16621
12:08:07|0.16614
12:08:08|0.1662
12:08:09|0.16617
12:08:10|0.16615
12:08:11|0.16613
12:08:12|0.16618
12:08:13|0.16616
12:08:14|0.16611
12:08:15|0.1661
12:08:17|0.16603
12:08:18|0.166
12:08:20|0.16602
12:08:21|0.166
12:08:22|0.16591
12:08:23|0.16592
12:08:24|0.1659
12:08:25|0.16592
12:08:26|0.16592
12:08:27|0.16601
12:08:28|0.16601
12:08:29|0.16593
12:08:30|0.16588
12:08:31|0.16593
12:08:32|0.16595
12:08:33|0.16595
12:08:34|0.1659
12:08:35|0.1659
12:08:36|0.16592
12:08:37|0.16593
12:08:38|0.16595
12:08:39|0.16595
12:08:40|0.16595
12:08:41|0.16598
12:08:42|0.16584
12:08:43|0.16575
12:08:44|0.1657
12:08:45|0.16553
12:08:46|0.16554
12:08:47|0.16548
12:08:48|0.16553
12:08:49|0.16553
12:08:50|0.16563
12:08:51|0.1656
12:08:52|0.16557
12:08:53|0.1656
12:08:54|0.16561
12:08:55|0.16586
12:08:56|0.16577
12:08:57|0.16577
12:08:58|0.1658
12:08:59|0.16588
12:09:00|0.16583
12:09:01|0.16588
12:09:02|0.16596
12:09:03|0.166
12:09:05|0.16608
12:09:06|0.16608
12:09:07|0.16604
12:09:08|0.16604
12:09:09|0.16608
12:09:10|0.16611
12:09:11|0.16614
12:09:12|0.16604
12:09:13|0.16608
12:09:14|0.1659
12:09:15|0.16605
12:09:17|0.16603
12:09:17|0.16604
12:09:18|0.16604
12:09:19|0.16601
12:09:20|0.16595
12:09:21|0.16597
12:09:22|0.16594
12:09:23|0.16593
12:09:24|0.16601
12:09:25|0.16604
12:09:26|0.16606
12:09:28|0.16606
12:09:29|0.16612
12:09:29|0.16609
12:09:31|0.16614
12:09:31|0.16609
12:09:33|0.16611
12:09:34|0.16615
12:09:34|0.16606
12:09:36|0.16597
12:09:38|0.16595
12:09:38|0.16597
12:09:39|0.16604
12:09:40|0.16605
12:09:41|0.16599
12:09:42|0.16599
12:09:44|0.16602
12:09:44|0.16605
12:09:46|0.16605
12:09:46|0.16611
12:09:47|0.16612
12:09:48|0.16616
12:09:50|0.16617
12:09:50|0.16614
12:09:52|0.16614
12:09:52|0.16614
12:09:53|0.16608
12:09:54|0.16608
12:09:56|0.16615
12:09:57|0.16616
12:09:57|0.16609
12:09:59|0.16604
12:10:00|0.16604
12:10:02|0.16594
12:10:02|0.16603
12:10:04|0.1661
12:10:04|0.1661
12:10:05|0.1662
12:10:06|0.16617
12:10:07|0.1662
12:10:08|0.16624
12:10:09|0.1662
12:10:10|0.16621
12:10:12|0.16627
12:10:12|0.1662
12:10:13|0.1662
12:10:14|0.16624
12:10:15|0.16626
12:10:16|0.16623
12:10:17|0.16621
12:10:18|0.16622
12:10:19|0.16622
12:10:21|0.16625
12:10:23|0.16623
12:10:23|0.16634
12:10:25|0.16629
12:10:25|0.16627
12:10:26|0.16624
12:10:27|0.16628
12:10:29|0.16632
12:10:30|0.16637
12:10:30|0.16629
12:10:31|0.16629
12:10:32|0.16631
12:10:34|0.16634
12:10:34|0.16637
12:10:36|0.16651
12:10:36|0.16652
12:10:38|0.1665
12:10:39|0.16647
12:10:40|0.16639
12:10:41|0.16636
12:10:43|0.16645
12:10:43|0.16646
12:10:44|0.16646
12:10:45|0.16637
12:10:46|0.16639
12:10:47|0.16636
12:10:48|0.1664
12:10:50|0.16641
12:10:51|0.16644
12:10:52|0.16644
12:10:53|0.16644
12:10:54|0.1665
12:10:55|0.1665
12:10:56|0.16647
12:10:57|0.1665
12:10:58|0.16649
12:10:59|0.16646
12:11:00|0.1665
12:11:02|0.16652
12:11:02|0.1666
12:11:03|0.1666
12:11:04|0.16656
12:11:05|0.16653
12:11:06|0.16652
12:11:07|0.16658
12:11:08|0.16658
12:11:09|0.16656
12:11:10|0.16656
12:11:11|0.16656
12:11:12|0.16649
12:11:13|0.16648
12:11:15|0.16643
12:11:15|0.16639
12:11:16|0.16635
12:11:17|0.16633
12:11:18|0.16632
12:11:19|0.16624
12:11:21|0.16616
12:11:22|0.16616
12:11:24|0.16612
12:11:25|0.1661
12:11:26|0.16612
12:11:27|0.16613
12:11:27|0.16611
12:11:29|0.16613
12:11:30|0.16609
12:11:31|0.16609
12:11:32|0.16613
12:11:32|0.16614
12:11:34|0.16604
12:11:35|0.16612
12:11:36|0.16599
12:11:37|0.16598
12:11:38|0.16602
12:11:39|0.16596
12:11:40|0.16591
12:11:41|0.16592
12:11:42|0.1659
12:11:43|0.16588
12:11:44|0.16584
12:11:45|0.16583
12:11:46|0.16583
12:11:47|0.16581
12:11:48|0.16586
12:11:49|0.16587
12:11:50|0.16592
12:11:51|0.16588
12:11:52|0.16588
12:11:53|0.1658
12:11:54|0.1658
12:11:55|0.1658
12:11:56|0.16583
12:11:57|0.16584
12:11:58|0.16585
12:11:59|0.16593
12:12:00|0.16603
12:12:01|0.16608
12:12:02|0.16603
12:12:03|0.16601
12:12:04|0.16605
12:12:05|0.16624
12:12:06|0.16619
12:12:07|0.16616
12:12:08|0.16609
12:12:09|0.16608
12:12:10|0.16608
12:12:11|0.16608
12:12:12|0.16599
12:12:13|0.16592
12:12:14|0.16593
12:12:15|0.16593
12:12:17|0.16596
12:12:17|0.16596
12:12:19|0.16596
12:12:19|0.166
12:12:21|0.16602
12:12:21|0.16605
12:12:22|0.16605
12:12:24|0.16596
12:12:25|0.16599
12:12:26|0.16591
12:12:27|0.16592
12:12:28|0.1659
12:12:30|0.16598
12:12:30|0.16596
12:12:32|0.16599
12:12:32|0.16595
12:12:34|0.1659
12:12:36|0.16581
12:12:37|0.16584
12:12:37|0.16579
12:12:38|0.16579
12:12:39|0.1658
12:12:40|0.16582
12:12:42|0.16582
12:12:43|0.16585
12:12:43|0.16571
12:12:45|0.16576
12:12:46|0.16576
12:12:46|0.16582
12:12:48|0.16584
12:12:48|0.16584
12:12:49|0.16582
12:12:50|0.16588
12:12:52|0.16587
12:12:52|0.16586
12:12:54|0.16586
12:12:54|0.16586
12:12:55|0.16586
12:12:56|0.16586
12:12:57|0.16586
12:12:58|0.16586
12:13:00|0.16599
12:13:00|0.16601
12:13:01|0.166
12:13:03|0.16597
12:13:03|0.16597
12:13:05|0.16616
12:13:05|0.16619
12:13:07|0.16615
12:13:07|0.16616
12:13:08|0.16607
12:13:10|0.16605
12:13:10|0.166
12:13:11|0.166
12:13:12|0.16605
12:13:13|0.16598
12:13:15|0.16596
12:13:15|0.16591
12:13:17|0.16596
12:13:17|0.16607
12:13:19|0.16612
12:13:19|0.16621
12:13:21|0.16616
12:13:21|0.16616
12:13:24|0.1662
12:13:25|0.1662
12:13:26|0.1662
12:13:26|0.1662
12:13:28|0.16616
12:13:29|0.1662
12:13:30|0.16612
12:13:31|0.16618
12:13:32|0.16614
12:13:33|0.16623
12:13:34|0.16625
12:13:35|0.16625
12:13:37|0.16625
12:13:37|0.16624
12:13:38|0.16624
12:13:39|0.16618
12:13:41|0.16609
12:13:42|0.16615
12:13:42|0.16615
12:13:44|0.16616
12:13:45|0.16617
12:13:46|0.16617
12:13:46|0.16612
12:13:48|0.16608
12:13:49|0.16612
12:13:50|0.16611
12:13:50|0.16614
12:13:52|0.16612
12:13:53|0.1661
12:13:54|0.16616
12:13:55|0.16612
12:13:56|0.1661
12:13:57|0.16608
12:13:58|0.16609
12:13:59|0.16617
12:14:00|0.16622
12:14:01|0.16618
12:14:02|0.1662
12:14:03|0.16615
12:14:05|0.16611
12:14:05|0.16615
12:14:06|0.16619
12:14:07|0.16619
12:14:08|0.16613
12:14:09|0.16617
12:14:10|0.16615
12:14:11|0.16614
12:14:12|0.16619
12:14:13|0.16622
12:14:14|0.16617
12:14:15|0.16617
12:14:16|0.16611
12:14:17|0.16616
12:14:18|0.16628
12:14:20|0.16621
12:14:20|0.16622
12:14:22|0.16622
12:14:22|0.16624
12:14:24|0.16624
12:14:26|0.16624
12:14:27|0.1662
12:14:28|0.16612
12:14:29|0.16612
12:14:30|0.16608
12:14:31|0.16607
12:14:33|0.16614
12:14:34|0.16614
12:14:35|0.16616
12:14:36|0.16614
12:14:37|0.16611
12:14:38|0.16611
12:14:39|0.16605
12:14:40|0.16608
12:14:41|0.16608
12:14:42|0.16608
12:14:43|0.16606
12:14:46|0.16602
12:14:47|0.16625
12:14:48|0.16629
12:14:49|0.16627
12:14:50|0.16628
12:14:51|0.16623
12:14:52|0.16626
12:14:53|0.16626
12:14:54|0.16625
12:14:56|0.16629
12:14:56|0.1663
12:14:57|0.1663
12:14:58|0.16632
12:14:59|0.16628
12:15:00|0.1663
12:15:01|0.16627
12:15:02|0.16619
12:15:04|0.16624
12:15:04|0.16621
12:15:06|0.16621
12:15:07|0.16628
12:15:07|0.16628
12:15:08|0.16619
12:15:09|0.16616
12:15:10|0.16609
12:15:12|0.16602
12:15:13|0.16588
12:15:14|0.16588
12:15:15|0.16579
12:15:16|0.16579
12:15:17|0.16579
12:15:18|0.16578
12:15:19|0.16572
12:15:20|0.16574
12:15:21|0.1658
12:15:22|0.16586
12:15:23|0.16591
12:15:24|0.16612
12:15:25|0.16607
12:15:27|0.16602
12:15:28|0.166
12:15:29|0.16605
12:15:31|0.16601
12:15:32|0.16594
12:15:32|0.16588
12:15:34|0.16585
12:15:35|0.16579
12:15:36|0.16582
12:15:37|0.16577
12:15:38|0.16573
12:15:39|0.16575
12:15:40|0.1657
12:15:42|0.16576
12:15:43|0.16572
12:15:43|0.16582
12:15:45|0.16582
12:15:46|0.16579
12:15:47|0.16579
12:15:48|0.16579
12:15:49|0.16578
12:15:50|0.16584
12:15:50|0.16592
12:15:52|0.16599
12:15:52|0.16601
12:15:54|0.16598
12:15:54|0.16606
12:15:56|0.16603
12:15:57|0.16605
12:15:58|0.16613
12:15:59|0.16612
12:16:00|0.16609
12:16:01|0.16607
12:16:02|0.16609
12:16:03|0.16607
12:16:04|0.16606
12:16:05|0.16613
12:16:06|0.16612
12:16:08|0.1661
12:16:08|0.16609
12:16:09|0.16596
12:16:10|0.166
12:16:11|0.16602
12:16:13|0.166
12:16:13|0.16602
12:16:14|0.16597
12:16:15|0.16608
12:16:16|0.16608
12:16:17|0.16603
12:16:18|0.16605
12:16:19|0.16604
12:16:20|0.16608
12:16:21|0.16612
12:16:23|0.16609
12:16:24|0.16607
12:16:25|0.16601
12:16:26|0.16603
12:16:27|0.16599
12:16:29|0.16592
12:16:30|0.166
12:16:31|0.166
12:16:32|0.16604
12:16:33|0.16609
12:16:34|0.16609
12:16:35|0.16606
12:16:37|0.16608
12:16:38|0.16607
12:16:39|0.16606
12:16:40|0.16607
12:16:41|0.16607
12:16:42|0.16607
12:16:43|0.16607
12:16:44|0.16602
12:16:45|0.16603
12:16:46|0.16604
12:16:47|0.16604
12:16:48|0.16604
12:16:49|0.16601
12:16:51|0.16595
12:16:51|0.16596
12:16:53|0.166
12:16:54|0.16611
12:16:54|0.1661
12:16:55|0.16611
12:16:56|0.16611
12:16:58|0.16608
12:16:58|0.16608
12:16:59|0.16607
12:17:00|0.16607
12:17:02|0.16619
12:17:02|0.16619
12:17:04|0.16624
12:17:04|0.16625
12:17:06|0.16625
12:17:06|0.16625
12:17:08|0.1662
12:17:08|0.16619
12:17:09|0.1662
12:17:11|0.1662
12:17:12|0.16621
12:17:13|0.16621
12:17:14|0.16622
12:17:15|0.16627
12:17:16|0.16627
12:17:17|0.16627
12:17:17|0.16627
12:17:18|0.16627
12:17:20|0.16636
12:17:21|0.16636
12:17:21|0.16634
12:17:23|0.16632
12:17:23|0.16634
12:17:25|0.1664
12:17:26|0.16635
12:17:26|0.16638
12:17:27|0.16639
12:17:29|0.16642
12:17:30|0.16645
12:17:31|0.16642
12:17:31|0.1664
12:17:32|0.16644
12:17:33|0.16644
12:17:35|0.16642
12:17:36|0.16627
12:17:38|0.16633
12:17:38|0.16626
12:17:40|0.16627
12:17:41|0.16632
12:17:42|0.16629
12:17:43|0.1663
12:17:44|0.16629
12:17:45|0.16622
12:17:46|0.16629
12:17:47|0.16624
12:17:49|0.16624
12:17:49|0.16628
12:17:50|0.16634
12:17:51|0.16634
12:17:52|0.16634
12:17:54|0.16636
12:17:54|0.1663
12:17:55|0.1663
12:17:57|0.1663
12:17:57|0.16628
12:17:58|0.16623
12:17:59|0.16628
12:18:00|0.16629
12:18:01|0.16628
12:18:02|0.16628
12:18:03|0.16637
12:18:04|0.16636
12:18:05|0.16636
12:18:06|0.16643
12:18:08|0.16643
12:18:08|0.16639
12:18:10|0.1664
12:18:11|0.1664
12:18:11|0.16642
12:18:12|0.16641
12:18:13|0.16641
12:18:15|0.16641
12:18:15|0.16642
12:18:16|0.16642
12:18:18|0.16643
12:18:19|0.16639
12:18:20|0.16649
12:18:21|0.1665
12:18:22|0.16654
12:18:23|0.16656
12:18:24|0.16653
12:18:25|0.16652
12:18:26|0.16652
12:18:27|0.16652
12:18:28|0.16656
12:18:29|0.16659
12:18:30|0.1666
12:18:31|0.1666
12:18:32|0.16663
12:18:33|0.16663
12:18:34|0.16665
12:18:35|0.1667
12:18:37|0.16671
12:18:37|0.16671
12:18:39|0.16665
12:18:40|0.16664
12:18:41|0.16662
12:18:42|0.16664
12:18:43|0.16664
12:18:43|0.16668
12:18:44|0.16668
12:18:45|0.16662
12:18:47|0.16662
12:18:47|0.16667
12:18:48|0.16667
12:18:49|0.16668
12:18:50|0.16667
12:18:51|0.16664
12:18:53|0.16666
12:18:54|0.16652
12:18:55|0.16656
12:18:56|0.16652
12:18:56|0.1665
12:18:57|0.16649
12:18:58|0.16646
12:18:59|0.16647
12:19:00|0.16654
12:19:01|0.16655
12:19:03|0.16655
12:19:04|0.16655
12:19:05|0.16655
12:19:06|0.16656
12:19:06|0.16656
12:19:07|0.1666
12:19:09|0.16666
12:19:10|0.16672
12:19:11|0.16669
12:19:12|0.16672
12:19:13|0.16671
12:19:14|0.16671
12:19:15|0.16667
12:19:16|0.1667
12:19:17|0.16667
12:19:18|0.16671
12:19:19|0.16668
12:19:20|0.16675
12:19:21|0.16677
12:19:22|0.16676
12:19:23|0.16678
12:19:24|0.16678
12:19:25|0.16678
12:19:26|0.16678
12:19:27|0.16678
12:19:29|0.1667
12:19:29|0.16674
12:19:31|0.1668
12:19:32|0.16669
12:19:33|0.16667
12:19:34|0.16668
12:19:35|0.16672
12:19:36|0.1667
12:19:37|0.16672
12:19:38|0.16671
12:19:39|0.16666
12:19:40|0.16666
12:19:41|0.16668
12:19:42|0.16668
12:19:43|0.16666
12:19:44|0.16666
12:19:45|0.16664
12:19:46|0.16664
12:19:47|0.16664
12:19:48|0.16667
12:19:49|0.16664
12:19:50|0.16664
12:19:51|0.16664
12:19:52|0.16662
12:19:54|0.16667
12:19:55|0.16665
12:19:55|0.16659
12:19:57|0.16663
12:19:57|0.16661
12:19:58|0.16659
12:20:00|0.16658
12:20:00|0.16654
12:20:01|0.16656
12:20:03|0.16662
12:20:03|0.16661
12:20:04|0.16663
12:20:05|0.16668
12:20:06|0.16667
12:20:07|0.16665
12:20:08|0.16665
12:20:10|0.16665
12:20:11|0.16668
12:20:11|0.16672
12:20:12|0.16671
12:20:14|0.16672
12:20:14|0.16672
12:20:16|0.1667
12:20:17|0.16666
12:20:17|0.16666
12:20:18|0.16666
12:20:19|0.16666
12:20:21|0.16668
12:20:21|0.16673
12:20:22|0.1667
12:20:23|0.16672
12:20:24|0.16679
12:20:25|0.16674
12:20:27|0.16672
12:20:27|0.16671
12:20:28|0.16672
12:20:30|0.16676
12:20:31|0.16673
12:20:32|0.16675
12:20:33|0.16676
12:20:34|0.16674
12:20:35|0.16671
12:20:36|0.16673
12:20:37|0.1668
12:20:39|0.16675
12:20:39|0.16675
12:20:41|0.16674
12:20:41|0.16674
12:20:42|0.16674
12:20:44|0.16673
12:20:45|0.16673
12:20:45|0.16667
12:20:46|0.16661
12:20:48|0.16661
12:20:49|0.16661
12:20:50|0.16661
12:20:51|0.16666
12:20:52|0.16666
12:20:53|0.16665
12:20:55|0.16671
12:20:55|0.16668
12:20:56|0.16668
12:20:57|0.16661
12:20:58|0.16661
12:21:00|0.1666
12:21:00|0.16659
12:21:02|0.16655
12:21:03|0.1665
12:21:04|0.16648
12:21:04|0.16645
12:21:05|0.1665
12:21:07|0.16651
12:21:08|0.16653
12:21:09|0.16652
12:21:10|0.16658
12:21:11|0.16655
12:21:11|0.16655
12:21:12|0.16655
12:21:14|0.16655
12:21:15|0.16655
12:21:16|0.16656
12:21:16|0.16655
12:21:17|0.16658
12:21:19|0.16658
12:21:20|0.16668
12:21:21|0.16667
12:21:22|0.16667
12:21:23|0.16666
12:21:24|0.16666
12:21:25|0.16673
12:21:26|0.16676
12:21:27|0.16675
12:21:28|0.16675
12:21:29|0.16675
12:21:30|0.16675
12:21:31|0.16675
12:21:32|0.16676
12:21:33|0.16681
12:21:35|0.16675
12:21:35|0.16675
12:21:37|0.16675
12:21:38|0.16674
12:21:39|0.16676
12:21:41|0.16675
12:21:41|0.16674
12:21:42|0.16675
12:21:44|0.16677
12:21:45|0.16682
12:21:45|0.1668
12:21:46|0.16691
12:21:47|0.16688
12:21:49|0.16684
12:21:49|0.16678
12:21:51|0.16677
12:21:52|0.16677
12:21:53|0.16674
12:21:54|0.16668
12:21:55|0.16665
12:21:56|0.16659
12:21:57|0.16658
12:21:58|0.16659
12:21:59|0.1666
12:22:00|0.16663
12:22:01|0.16661
12:22:02|0.16665
12:22:04|0.16666
12:22:04|0.16661
12:22:06|0.16662
12:22:06|0.16661
12:22:07|0.16667
12:22:08|0.16672
12:22:09|0.16671
12:22:10|0.16677
12:22:12|0.16673
12:22:12|0.16673
12:22:13|0.16673
12:22:14|0.16673
12:22:15|0.16675
12:22:16|0.16675
12:22:17|0.16675
12:22:19|0.16675
12:22:19|0.16679
12:22:20|0.16674
12:22:21|0.16677
12:22:22|0.16675
12:22:23|0.16676
12:22:24|0.16671
12:22:25|0.16674
12:22:26|0.16677
12:22:27|0.16678
12:22:29|0.16677
12:22:30|0.16677
12:22:30|0.16676
12:22:31|0.16676
12:22:32|0.16673
12:22:34|0.16667
12:22:35|0.16664
12:22:35|0.16664
12:22:37|0.16659
12:22:37|0.16664
12:22:39|0.16664
12:22:40|0.16664
12:22:41|0.16658
12:22:42|0.16658
12:22:43|0.16664
12:22:44|0.16668
12:22:45|0.16669
12:22:45|0.1667
12:22:47|0.1668
12:22:48|0.16678
12:22:49|0.16676
12:22:50|0.16676
12:22:51|0.16674
12:22:52|0.16676
12:22:53|0.16682
12:22:54|0.16684
12:22:55|0.1668
12:22:56|0.16679
12:22:57|0.16676
12:22:58|0.16678
12:22:59|0.16676
12:23:00|0.1667
12:23:01|0.16672
12:23:02|0.16675
12:23:03|0.1667
12:23:04|0.1667
12:23:05|0.16665
12:23:06|0.16665
12:23:07|0.16668
12:23:08|0.1667
12:23:09|0.16668
12:23:10|0.16666
12:23:12|0.16674
12:23:12|0.16672
12:23:13|0.16672
12:23:14|0.16672
12:23:15|0.16671
12:23:16|0.16672
12:23:17|0.16673
12:23:19|0.16671
12:23:19|0.16672
12:23:21|0.16677
12:23:21|0.16673
12:23:23|0.16684
12:23:24|0.16676
12:23:25|0.16678
12:23:26|0.16679
12:23:27|0.16679
12:23:28|0.1668
12:23:29|0.16679
12:23:30|0.16679
12:23:31|0.16679
12:23:32|0.16679
12:23:33|0.16679
12:23:33|0.16673
12:23:35|0.16675
12:23:36|0.16673
12:23:37|0.16673
12:23:38|0.16671
12:23:39|0.16675
12:23:40|0.16676
12:23:41|0.16668
12:23:42|0.16668
12:23:43|0.16669
12:23:44|0.16659
12:23:45|0.16656
12:23:46|0.16661
12:23:47|0.16655
12:23:49|0.16655
12:23:50|0.16655
12:23:50|0.16655
12:23:52|0.16663
12:23:53|0.16671
12:23:54|0.16669
12:23:55|0.1667
12:23:56|0.1667
12:23:58|0.16668
12:23:59|0.16668
12:23:59|0.16672
12:24:01|0.1668
12:24:01|0.16676
12:24:02|0.16673
12:24:03|0.16664
12:24:04|0.16664
12:24:05|0.16667
12:24:07|0.16668
12:24:07|0.16668
12:24:08|0.16668
12:24:09|0.16663
12:24:11|0.16661
12:24:11|0.16656
12:24:13|0.16652
12:24:14|0.16649
12:24:15|0.16656
12:24:16|0.16656
12:24:16|0.16656
12:24:18|0.1665
12:24:19|0.16649
12:24:19|0.16648
12:24:20|0.1665
12:24:21|0.16647
12:24:23|0.16649
12:24:24|0.16658
12:24:25|0.16664
12:24:25|0.16659
12:24:26|0.16665
12:24:27|0.16664
12:24:29|0.16664
12:24:30|0.16664
12:24:31|0.16667
12:24:32|0.16667
12:24:33|0.16661
12:24:34|0.16663
12:24:35|0.16663
12:24:36|0.16662
12:24:37|0.16662
12:24:38|0.1666
12:24:39|0.16663
12:24:41|0.16666
12:24:42|0.16666
12:24:43|0.16664
12:24:44|0.16669
12:24:45|0.16669
12:24:46|0.16665
12:24:47|0.16667
12:24:48|0.16665
12:24:49|0.16663
12:24:50|0.16667
12:24:51|0.16668
12:24:52|0.16664
12:24:53|0.16664
12:24:54|0.16666
12:24:55|0.16668
12:24:56|0.16668
12:24:57|0.16676
12:24:58|0.16674
12:25:00|0.16674
12:25:00|0.16674
12:25:01|0.16674
12:25:03|0.16684
12:25:04|0.16684
12:25:05|0.16684
12:25:06|0.1668
12:25:07|0.16685
12:25:08|0.16679
12:25:08|0.16682
12:25:10|0.16685
12:25:11|0.16684
12:25:12|0.16684
12:25:13|0.16684
12:25:13|0.16686
12:25:15|0.16683
12:25:16|0.16684
12:25:16|0.16679
12:25:17|0.16676
12:25:19|0.1667
12:25:19|0.16668
12:25:20|0.16668
12:25:21|0.16666
12:25:22|0.16672
12:25:23|0.16673
12:25:25|0.1667
12:25:26|0.16673
12:25:26|0.1667
12:25:27|0.1667
12:25:29|0.16668
12:25:30|0.16667
12:25:31|0.16667
12:25:31|0.16667
12:25:33|0.1667
12:25:33|0.1667
12:25:36|0.1667
12:25:37|0.16668
12:25:38|0.1667
12:25:38|0.16667
12:25:39|0.16666
12:25:41|0.16667
12:25:42|0.16667
12:25:43|0.16667
12:25:44|0.1666
12:25:44|0.16664
12:25:45|0.16664
12:25:47|0.16664
12:25:47|0.16664
12:25:49|0.16661
12:25:50|0.16651
12:25:51|0.16651
12:25:52|0.16653
12:25:53|0.16653
12:25:54|0.16647
12:25:55|0.16644
12:25:56|0.16649
12:25:57|0.16644
12:25:58|0.16644
12:25:59|0.16641
12:26:00|0.16648
12:26:02|0.1665
12:26:02|0.16658
12:26:03|0.16669
12:26:04|0.16668
12:26:05|0.16668
12:26:06|0.16665
12:26:07|0.1668
12:26:09|0.16676
12:26:10|0.16672
12:26:11|0.16668
12:26:12|0.16667
12:26:13|0.16676
12:26:14|0.16673
12:26:15|0.16672
12:26:16|0.16675
12:26:17|0.16676
12:26:18|0.16673
12:26:19|0.16672
12:26:20|0.1668
12:26:21|0.16676
12:26:22|0.16673
12:26:23|0.16671
12:26:24|0.1667
12:26:25|0.16672
12:26:26|0.16665
12:26:27|0.16665
12:26:29|0.16665
12:26:29|0.16665
12:26:31|0.16665
12:26:31|0.16662
12:26:32|0.16662
12:26:33|0.16658
12:26:34|0.16658
12:26:35|0.16654
12:26:36|0.16652
12:26:38|0.16653
12:26:38|0.16656
12:26:40|0.16655
12:26:41|0.16656
12:26:41|0.16656
12:26:43|0.16656
12:26:43|0.16657
12:26:44|0.16659
12:26:46|0.16657
12:26:47|0.16653
12:26:48|0.16652
12:26:49|0.16652
12:26:50|0.16654
12:26:50|0.16656
12:26:52|0.16653
12:26:53|0.16649
12:26:53|0.16653
12:26:55|0.16654
12:26:56|0.16654
12:26:57|0.16654
12:26:57|0.16654
12:26:59|0.16656
12:26:59|0.16653
12:27:01|0.16656
12:27:02|0.16662
12:27:03|0.16661
12:27:04|0.16655
12:27:05|0.16654
12:27:06|0.16647
12:27:07|0.16647
12:27:08|0.16647
12:27:09|0.16647
12:27:10|0.16655
12:27:11|0.1665
12:27:12|0.16643
12:27:13|0.16648
12:27:14|0.16644
12:27:15|0.16642
12:27:16|0.16644
12:27:17|0.16647
12:27:18|0.16648
12:27:19|0.16645
12:27:20|0.16644
12:27:21|0.16637
12:27:22|0.1663
12:27:23|0.16633
12:27:24|0.1663
12:27:25|0.1663
12:27:26|0.1663
12:27:27|0.16628
12:27:28|0.1663
12:27:29|0.1663
12:27:30|0.16627
12:27:31|0.16628
12:27:32|0.16628
12:27:33|0.16625
12:27:34|0.16624
12:27:35|0.16623
12:27:36|0.1662
12:27:38|0.16621
12:27:39|0.16621
12:27:40|0.1662
12:27:41|0.16616
12:27:41|0.16621
12:27:42|0.16614
12:27:44|0.16612
12:27:45|0.16608
12:27:46|0.16605
12:27:47|0.16604
12:27:48|0.16606
12:27:49|0.16603
12:27:50|0.16607
12:27:51|0.16612
12:27:53|0.16612
12:27:53|0.16615
12:27:54|0.16628
12:27:55|0.1662
12:27:56|0.16622
12:27:57|0.16625
12:27:58|0.16626
12:27:59|0.16625
12:28:01|0.16644
12:28:01|0.16653
12:28:02|0.16647
12:28:04|0.16644
12:28:05|0.1664
12:28:05|0.16635
12:28:07|0.16631
12:28:07|0.1663
12:28:08|0.16632
12:28:09|0.1663
12:28:10|0.16634
12:28:11|0.16632
12:28:12|0.16634
12:28:13|0.16638
12:28:14|0.16638
12:28:15|0.16632
12:28:17|0.16629
12:28:18|0.16625
12:28:18|0.16625
12:28:20|0.16623
12:28:21|0.16628
12:28:21|0.16634
12:28:23|0.1664
12:28:23|0.16636
12:28:25|0.16636
12:28:26|0.16635
12:28:27|0.1663
12:28:28|0.16631
12:28:28|0.16625
12:28:29|0.16628
12:28:30|0.16628
12:28:32|0.16628
12:28:33|0.16637
12:28:34|0.16637
12:28:35|0.16635
12:28:36|0.16635
12:28:37|0.16635
12:28:38|0.16627
12:28:40|0.16621
12:28:41|0.16626
12:28:42|0.16627
12:28:43|0.16614
12:28:44|0.16614
12:28:45|0.16612
12:28:46|0.16612
12:28:47|0.16608
12:28:48|0.16608
12:28:49|0.1661
12:28:50|0.1661
12:28:51|0.16608
12:28:52|0.16602
12:28:53|0.16602
12:28:54|0.16602
12:28:55|0.16609
12:28:57|0.16611
12:28:57|0.16612
12:28:59|0.16619
12:29:00|0.16616
12:29:01|0.16612
12:29:03|0.16612
12:29:03|0.1662
12:29:04|0.16621
12:29:05|0.16625
12:29:06|0.16625
12:29:08|0.1662
12:29:08|0.16621
12:29:09|0.1662
12:29:11|0.16616
12:29:11|0.16616
12:29:14|0.16616
12:29:15|0.16619
12:29:15|0.16611
12:29:16|0.1662
12:29:17|0.1662
12:29:18|0.16616
12:29:20|0.16616
12:29:21|0.16616
12:29:21|0.16616
12:29:22|0.16616
12:29:23|0.16616
12:29:24|0.16611
12:29:25|0.16613
12:29:26|0.16612
12:29:27|0.1661
12:29:28|0.1661
12:29:29|0.1661
12:29:30|0.1661
12:29:32|0.16606
12:29:32|0.16609
12:29:33|0.16609
12:29:35|0.16609
12:29:36|0.16607
12:29:36|0.16613
12:29:37|0.1661
12:29:40|0.16608
12:29:41|0.16606
12:29:43|0.16606
12:29:43|0.16605
12:29:45|0.16605
12:29:46|0.16603
12:29:48|0.16602
12:29:48|0.16602
12:29:49|0.16602
12:29:50|0.16603
12:29:52|0.166
12:29:52|0.166
12:29:54|0.16596
12:29:54|0.16595
12:29:56|0.16595
12:29:56|0.16597
12:29:58|0.16586
12:29:59|0.16588
12:30:00|0.16588
12:30:01|0.16586
12:30:01|0.16589
12:30:03|0.16591
12:30:04|0.16591
12:30:05|0.16617
12:30:06|0.16618
12:30:08|0.16615
12:30:08|0.1661
12:30:09|0.16605
12:30:10|0.16605
12:30:11|0.16611
12:30:12|0.16607
12:30:13|0.16607
12:30:14|0.16608
12:30:15|0.16603
12:30:16|0.16599
12:30:17|0.16597
12:30:18|0.16595
12:30:19|0.16595
12:30:20|0.16592
12:30:21|0.16591
12:30:22|0.16591
12:30:23|0.16591
12:30:24|0.1659
12:30:25|0.16595
12:30:27|0.16595
12:30:27|0.16595
12:30:28|0.1661
12:30:29|0.16612
12:30:30|0.16612
12:30:31|0.16612
12:30:32|0.16616
12:30:33|0.16616
12:30:34|0.16616
12:30:35|0.16621
12:30:36|0.16621
12:30:37|0.16612
12:30:38|0.16606
12:30:40|0.16602
12:30:42|0.16612
12:30:43|0.16615
12:30:44|0.16611
12:30:45|0.16608
12:30:46|0.16605
12:30:47|0.16601
12:30:48|0.16616
12:30:48|0.16629
12:30:50|0.16624
12:30:51|0.16634
12:30:52|0.16633
12:30:54|0.16621
12:30:55|0.16619
12:30:56|0.16615
12:30:57|0.16613
12:30:57|0.16604
12:30:58|0.16604
12:30:59|0.16605
12:31:01|0.16607
12:31:01|0.16605
12:31:02|0.16607
12:31:03|0.16607
12:31:04|0.1661
12:31:06|0.16625
12:31:07|0.16626
12:31:08|0.16626
12:31:09|0.16626
12:31:10|0.16628
12:31:11|0.16632
12:31:12|0.16628
12:31:13|0.16626
12:31:14|0.16624
12:31:15|0.1662
12:31:16|0.16616
12:31:19|0.16617
12:31:20|0.16628
12:31:20|0.16634
12:31:21|0.1663
12:31:22|0.1663
12:31:24|0.16632
12:31:25|0.16633
12:31:26|0.16637
12:31:27|0.16637
12:31:28|0.16634
12:31:29|0.16636
12:31:30|0.16632
12:31:31|0.16632
12:31:32|0.1663
12:31:33|0.16631
12:31:34|0.16632
12:31:35|0.16632
12:31:36|0.16625
12:31:37|0.16627
12:31:38|0.16624
12:31:39|0.16624
12:31:40|0.16615
12:31:42|0.16617
12:31:43|0.16617
12:31:44|0.16628
12:31:45|0.1663
12:31:46|0.16631
12:31:47|0.16632
12:31:48|0.16632
12:31:49|0.16632
12:31:51|0.1663
12:31:51|0.16626
12:31:53|0.16619
12:31:54|0.16614
12:31:54|0.16619
12:31:56|0.16619
12:31:57|0.1662
12:31:58|0.1662
12:31:59|0.1662
12:31:59|0.16616
12:32:00|0.16619
12:32:01|0.16623
12:32:03|0.16624
12:32:03|0.16624
12:32:05|0.1662
12:32:07|0.16623
12:32:07|0.16619
12:32:08|0.16617
12:32:09|0.16617
12:32:11|0.16617
12:32:11|0.16617
12:32:12|0.16617
12:32:13|0.16609
12:32:14|0.16603
12:32:15|0.16603
12:32:17|0.166
12:32:17|0.16595
12:32:18|0.166
12:32:19|0.16596
12:32:20|0.16597
12:32:22|0.16595
12:32:23|0.16591
12:32:23|0.16592
12:32:24|0.16592
12:32:25|0.16593
12:32:27|0.16596
12:32:28|0.16612
12:32:29|0.16612
12:32:30|0.16614
12:32:31|0.16617
12:32:32|0.16617
12:32:33|0.16617
12:32:34|0.16617
12:32:35|0.16612
12:32:36|0.16611
12:32:37|0.16613
12:32:38|0.16616
12:32:39|0.16612
12:32:40|0.16609
12:32:41|0.16609
12:32:42|0.16619
12:32:43|0.16627
12:32:45|0.16624
12:32:45|0.16624
12:32:47|0.16632
12:32:48|0.16626
12:32:48|0.1663
12:32:49|0.1663
12:32:51|0.16623
12:32:52|0.16623
12:32:52|0.16627
12:32:53|0.16627
12:32:55|0.16631
12:32:56|0.16631
12:32:57|0.16631
12:32:58|0.16631
12:32:59|0.16625
12:33:00|0.16625
12:33:01|0.16625
12:33:02|0.16627
12:33:03|0.16622
12:33:04|0.16619
12:33:05|0.16622
12:33:06|0.16624
12:33:07|0.16625
12:33:08|0.1663
12:33:09|0.16628
12:33:10|0.16627
12:33:11|0.16625
12:33:12|0.1662
12:33:13|0.16624
12:33:14|0.16618
12:33:15|0.16622
12:33:16|0.16622
12:33:17|0.16625
12:33:18|0.16625
12:33:19|0.16621
12:33:20|0.16632
12:33:21|0.16629
12:33:22|0.16632
12:33:23|0.16624
12:33:24|0.16624
12:33:25|0.16623
12:33:26|0.16622
12:33:27|0.16623
12:33:28|0.16625
12:33:29|0.16625
12:33:30|0.1662
12:33:32|0.1662
12:33:32|0.16622
12:33:34|0.1662
12:33:34|0.16626
12:33:35|0.16627
12:33:36|0.16623
12:33:37|0.1662
12:33:38|0.1662
12:33:40|0.16616
12:33:40|0.16618
12:33:41|0.1662
12:33:43|0.1662
12:33:43|0.1662
12:33:46|0.1662
12:33:47|0.1662
12:33:47|0.16619
12:33:48|0.1662
12:33:49|0.16621
12:33:51|0.16618
12:33:52|0.16618
12:33:53|0.16612
12:33:54|0.16612
12:33:55|0.16612
12:33:56|0.16612
12:33:57|0.1661
12:33:58|0.16606
12:33:59|0.16606
12:34:00|0.16607
12:34:01|0.16607
12:34:02|0.16616
12:34:03|0.16616
12:34:04|0.16616
12:34:05|0.16614
12:34:06|0.16609
12:34:07|0.16608
12:34:08|0.16608
12:34:09|0.16604
12:34:10|0.16604
12:34:11|0.16605
12:34:12|0.16605
12:34:13|0.1661
12:34:14|0.16609
12:34:15|0.1661
12:34:16|0.16602
12:34:18|0.16604
12:34:18|0.166
12:34:19|0.16597
12:34:20|0.16604
12:34:21|0.16604
12:34:23|0.16601
12:34:23|0.16599
12:34:24|0.16603
12:34:25|0.16602
12:34:26|0.16601
12:34:27|0.16601
12:34:28|0.16602
12:34:29|0.16602
12:34:30|0.166
12:34:32|0.16604
12:34:32|0.16595
12:34:33|0.16604
12:34:34|0.16609
12:34:35|0.16609
12:34:36|0.16604
12:34:37|0.16601
12:34:39|0.16601
12:34:39|0.16597
12:34:41|0.16589
12:34:41|0.16592
12:34:42|0.16592
12:34:43|0.16592
12:34:45|0.16586
12:34:46|0.16593
12:34:47|0.1659
12:34:48|0.16596
12:34:50|0.16597
12:34:51|0.16595
12:34:52|0.16594
12:34:52|0.16596
12:34:54|0.16592
12:34:55|0.1659
12:34:56|0.16588
12:34:57|0.16587
12:34:58|0.16587
12:34:59|0.16587
12:35:00|0.16589
12:35:01|0.1659
12:35:02|0.16592
12:35:03|0.16593
12:35:04|0.16593
12:35:05|0.16593
12:35:06|0.16593
12:35:07|0.16579
12:35:08|0.16578
12:35:09|0.16576
12:35:10|0.16574
12:35:11|0.1657
12:35:12|0.16577
12:35:13|0.16579
12:35:14|0.16572
12:35:15|0.16572
12:35:16|0.16572
12:35:17|0.1657
12:35:18|0.16582
12:35:19|0.16585
12:35:20|0.16579
12:35:21|0.16578
12:35:22|0.16577
12:35:23|0.1658
12:35:24|0.16587
12:35:25|0.16585
12:35:26|0.16582
12:35:27|0.16577
12:35:28|0.16577
12:35:29|0.16575
12:35:30|0.16578
12:35:31|0.16578
12:35:32|0.16578
12:35:33|0.16581
12:35:34|0.16585
12:35:35|0.16596
12:35:37|0.16595
12:35:38|0.16596
12:35:38|0.16601
12:35:39|0.16607
12:35:40|0.16617
12:35:41|0.16618
12:35:42|0.16614
12:35:43|0.16604
12:35:45|0.16603
12:35:46|0.16602
12:35:47|0.16602
12:35:48|0.16597
12:35:50|0.166
12:35:51|0.16604
12:35:52|0.16605
12:35:53|0.16605
12:35:53|0.16604
12:35:54|0.16607
12:35:56|0.16606
12:35:57|0.1661
12:35:58|0.16605
12:36:00|0.16607
12:36:00|0.16612
12:36:01|0.16612
12:36:02|0.16614
12:36:04|0.16612
12:36:05|0.16611
12:36:05|0.1661
12:36:07|0.1661
12:36:08|0.16606
12:36:08|0.16605
12:36:09|0.16604
12:36:10|0.16602
12:36:12|0.16604
12:36:12|0.16604
12:36:13|0.16604
12:36:15|0.16603
12:36:16|0.16608
12:36:16|0.16605
12:36:17|0.166
12:36:18|0.16599
12:36:20|0.16595
12:36:20|0.16593
12:36:22|0.16592
12:36:22|0.16593
12:36:24|0.16594
12:36:25|0.16594
12:36:25|0.16591
12:36:26|0.16595
12:36:27|0.16594
12:36:28|0.16599
12:36:30|0.16605
12:36:30|0.16613
12:36:32|0.16612
12:36:33|0.16617
12:36:33|0.16612
12:36:34|0.16613
12:36:35|0.16612
12:36:36|0.16613
12:36:37|0.16614
12:36:38|0.16612
12:36:39|0.16613
12:36:40|0.16613
12:36:41|0.16614
12:36:42|0.16613
12:36:43|0.16611
12:36:44|0.16613
12:36:45|0.16616
12:36:47|0.16613
12:36:47|0.16612
12:36:48|0.16609
12:36:50|0.166
12:36:51|0.166
12:36:52|0.16598
12:36:54|0.16602
12:36:55|0.16601
12:36:56|0.16595
12:36:57|0.16591
12:36:58|0.16589
12:37:00|0.16584
12:37:01|0.16585
12:37:01|0.16583
12:37:02|0.1658
12:37:04|0.16591
12:37:05|0.16588
12:37:06|0.16589
12:37:07|0.16585
12:37:08|0.16585
12:37:09|0.16589
12:37:10|0.16589
12:37:11|0.16585
12:37:12|0.16585
12:37:13|0.1658
12:37:14|0.16581
12:37:15|0.16588
12:37:16|0.16585
12:37:17|0.16599
12:37:18|0.16598
12:37:19|0.16601
12:37:20|0.16602
12:37:22|0.16602
12:37:22|0.16596
12:37:23|0.16596
12:37:24|0.16603
12:37:25|0.16603
12:37:26|0.16604
12:37:27|0.16604
12:37:28|0.16601
12:37:29|0.16599
12:37:30|0.16599
12:37:31|0.16595
12:37:32|0.16595
12:37:33|0.16592
12:37:34|0.16587
12:37:35|0.16588
12:37:36|0.16588
12:37:37|0.16587
12:37:38|0.16587
12:37:39|0.16585
12:37:41|0.16583
12:37:41|0.16583
12:37:42|0.16583
12:37:43|0.16581
12:37:44|0.16587
12:37:45|0.16585
12:37:47|0.16585
12:37:48|0.16582
12:37:49|0.16582
12:37:50|0.16582
12:37:51|0.16607
12:37:52|0.16604
12:37:53|0.16605
12:37:54|0.16607
12:37:55|0.16609
12:37:56|0.16606
12:37:58|0.16606
12:37:59|0.16606
12:38:00|0.16608
12:38:01|0.16612
12:38:03|0.16612
12:38:05|0.16616
12:38:06|0.16617
12:38:07|0.16617
12:38:08|0.16617
12:38:09|0.16616
12:38:10|0.16616
12:38:11|0.16619
12:38:12|0.16625
12:38:13|0.16623
12:38:14|0.16624
12:38:15|0.16627
12:38:16|0.16627
12:38:17|0.16622
12:38:18|0.16622
12:38:19|0.16619
12:38:20|0.16619
12:38:21|0.16617
12:38:22|0.1662
12:38:23|0.16616
12:38:24|0.16618
12:38:25|0.16619
12:38:26|0.16617
12:38:27|0.16618
12:38:29|0.16615
12:38:29|0.16616
12:38:30|0.16616
12:38:31|0.16611
12:38:32|0.16608
12:38:34|0.16606
12:38:34|0.16602
12:38:35|0.16602
12:38:36|0.1661
12:38:37|0.1661
12:38:38|0.16608
12:38:39|0.16604
12:38:40|0.16612
12:38:42|0.16612
12:38:43|0.16608
12:38:44|0.16608
12:38:44|0.1661
12:38:45|0.16607
12:38:46|0.16605
12:38:48|0.16607
12:38:49|0.16605
12:38:50|0.16603
12:38:51|0.16603
12:38:52|0.16603
12:38:53|0.16604
12:38:54|0.16604
12:38:55|0.16604
12:38:56|0.16603
12:38:57|0.16605
12:38:58|0.16605
12:38:59|0.16607
12:39:00|0.16607
12:39:01|0.16607
12:39:02|0.16607
12:39:04|0.16607
12:39:04|0.16612
12:39:06|0.16609
12:39:07|0.16609
12:39:07|0.16612
12:39:08|0.16612
12:39:10|0.1661
12:39:11|0.1661
12:39:12|0.16614
12:39:13|0.16613
12:39:14|0.16616
12:39:15|0.16616
12:39:16|0.16616
12:39:17|0.16616
12:39:18|0.16621
12:39:19|0.16627
12:39:20|0.16624
12:39:21|0.16628
12:39:22|0.16624
12:39:23|0.16624
12:39:24|0.16625
12:39:25|0.16629
12:39:27|0.16631
12:39:27|0.16634
12:39:28|0.16625
12:39:30|0.16626
12:39:30|0.16622
12:39:32|0.16624
12:39:32|0.16624
12:39:33|0.16625
12:39:35|0.16621
12:39:35|0.16626
12:39:36|0.16623
12:39:38|0.16621
12:39:38|0.16621
12:39:40|0.1662
12:39:41|0.1662
12:39:42|0.16616
12:39:43|0.1662
12:39:44|0.1662
12:39:45|0.1662
12:39:46|0.16612
12:39:47|0.16618
12:39:48|0.16613
12:39:50|0.16616
12:39:51|0.16616
12:39:51|0.16624
12:39:53|0.1662
12:39:54|0.1662
12:39:54|0.1662
12:39:55|0.16622
12:39:57|0.16615
12:39:58|0.1662
12:39:59|0.16617
12:40:00|0.16617
12:40:01|0.16616
12:40:02|0.16618
12:40:02|0.1662
12:40:05|0.16612
12:40:05|0.16614
12:40:07|0.16614
12:40:08|0.16614
12:40:09|0.16616
12:40:09|0.16612
12:40:10|0.16612
12:40:12|0.16619
12:40:14|0.16619
12:40:15|0.16619
12:40:15|0.16615
12:40:16|0.16618
12:40:18|0.16617
12:40:18|0.16615
12:40:19|0.16619
12:40:20|0.16629
12:40:22|0.16625
12:40:22|0.16624
12:40:24|0.16624
12:40:24|0.16624
12:40:25|0.16624
12:40:27|0.16625
12:40:28|0.16624
12:40:28|0.16622
12:40:29|0.16624
12:40:30|0.16628
12:40:32|0.16632
12:40:33|0.16636
12:40:33|0.16645
12:40:35|0.16648
12:40:35|0.16651
12:40:37|0.16649
12:40:38|0.16652
12:40:39|0.16652
12:40:40|0.16653
12:40:41|0.16662
12:40:42|0.16659
12:40:43|0.16657
12:40:44|0.16662
12:40:45|0.1666
12:40:46|0.1666
12:40:47|0.16658
12:40:48|0.16657
12:40:49|0.16656
12:40:50|0.16657
12:40:51|0.16658
12:40:52|0.16658
12:40:53|0.16658
12:40:54|0.16658
12:40:55|0.16658
12:40:56|0.16659
12:40:57|0.16656
12:40:58|0.16659
12:40:59|0.16657
12:41:01|0.16657
12:41:01|0.16658
12:41:02|0.16658
12:41:04|0.1666
12:41:04|0.16658
12:41:06|0.16654
12:41:07|0.16647
12:41:08|0.1665
12:41:08|0.16654
12:41:09|0.16644
12:41:10|0.16648
12:41:12|0.1664
12:41:12|0.16641
12:41:14|0.16644
12:41:15|0.16643
12:41:15|0.16644
12:41:17|0.16641
12:41:17|0.16637
12:41:18|0.1663
12:41:19|0.16628
12:41:20|0.1663
12:41:21|0.1663
12:41:22|0.1663
12:41:23|0.16632
12:41:24|0.16636
12:41:26|0.16632
12:41:26|0.16629
12:41:27|0.16624
12:41:29|0.16624
12:41:30|0.16645
12:41:31|0.16644
12:41:32|0.16644
12:41:33|0.16644
12:41:34|0.1664
12:41:35|0.16636
12:41:36|0.16636
12:41:37|0.16633
12:41:38|0.16626
12:41:39|0.16624
12:41:39|0.16624
12:41:41|0.16622
12:41:42|0.16622
12:41:43|0.16619
12:41:44|0.16619
12:41:45|0.16622
12:41:46|0.16627
12:41:46|0.16639
12:41:48|0.16635
12:41:49|0.16637
12:41:50|0.1664
12:41:51|0.1664
12:41:52|0.1664
12:41:53|0.16637
12:41:54|0.16632
12:41:55|0.16635
12:41:57|0.16635
12:41:58|0.16632
12:41:59|0.16634
12:42:00|0.16633
12:42:00|0.16637
12:42:02|0.16639
12:42:03|0.16634
12:42:04|0.16648
12:42:05|0.16642
12:42:06|0.16641
12:42:07|0.16647
12:42:08|0.16643
12:42:09|0.16643
12:42:10|0.16646
12:42:11|0.16648
12:42:12|0.16644
12:42:13|0.16647
12:42:14|0.1665
12:42:15|0.16648
12:42:16|0.16644
12:42:18|0.16647
12:42:18|0.16644
12:42:19|0.16648
12:42:20|0.16647
12:42:21|0.16647
12:42:22|0.16649
12:42:23|0.16649
12:42:24|0.16645
12:42:26|0.16646
12:42:26|0.16642
12:42:27|0.16641
12:42:28|0.16639
12:42:30|0.16639
12:42:31|0.16633
12:42:31|0.16639
12:42:32|0.16639
12:42:33|0.16632
12:42:35|0.16628
12:42:35|0.16629
12:42:36|0.16629
12:42:38|0.16632
12:42:39|0.16633
12:42:40|0.16633
12:42:41|0.1663
12:42:42|0.1663
12:42:42|0.1663
12:42:43|0.16634
12:42:45|0.16632
12:42:46|0.1663
12:42:46|0.16631
12:42:48|0.16629
12:42:48|0.16631
12:42:49|0.16631
12:42:51|0.16632
12:42:52|0.16638
12:42:53|0.16636
12:42:53|0.16638
12:42:55|0.16637
12:42:56|0.16648
12:42:57|0.16646
12:42:58|0.1665
12:42:59|0.16657
12:43:00|0.16651
12:43:01|0.16648
12:43:03|0.16647
12:43:03|0.16665
12:43:05|0.1666
12:43:06|0.16661
12:43:07|0.1666
12:43:08|0.16654
12:43:09|0.16654
12:43:10|0.16652
12:43:11|0.16653
12:43:12|0.16654
12:43:13|0.16651
12:43:14|0.16651
12:43:15|0.16651
12:43:16|0.16645
12:43:17|0.16644
12:43:18|0.16642
12:43:19|0.16643
12:43:20|0.16643
12:43:21|0.16647
12:43:22|0.16644
12:43:24|0.16647
12:43:24|0.16647
12:43:26|0.16647
12:43:27|0.16643
12:43:27|0.16641
12:43:28|0.1664
12:43:30|0.1664
12:43:31|0.1664
12:43:31|0.16642
12:43:32|0.16641
12:43:34|0.1664
12:43:34|0.1664
12:43:35|0.16641
12:43:36|0.16636
12:43:37|0.16636
12:43:38|0.16635
12:43:39|0.1663
12:43:41|0.16632
12:43:41|0.16633
12:43:43|0.1664
12:43:43|0.16637
12:43:44|0.16637
12:43:46|0.16637
12:43:46|0.16637
12:43:47|0.16636
12:43:48|0.16636
12:43:49|0.16636
12:43:50|0.16638
12:43:52|0.16643
12:43:52|0.16648
12:43:54|0.16644
12:43:55|0.16644
12:43:56|0.16644
12:43:57|0.16642
12:43:58|0.16641
12:43:59|0.16639
12:44:00|0.16644
12:44:01|0.16641
12:44:02|0.16641
12:44:03|0.16643
12:44:04|0.16642
12:44:05|0.16639
12:44:06|0.16633
12:44:07|0.16633
12:44:08|0.16631
12:44:09|0.16631
12:44:10|0.16633
12:44:11|0.16636
12:44:12|0.16636
12:44:13|0.16636
12:44:14|0.16636
12:44:15|0.16628
12:44:16|0.16633
12:44:17|0.16629
12:44:19|0.16633
12:44:20|0.16631
12:44:21|0.16634
12:44:22|0.16636
12:44:23|0.16633
12:44:23|0.16632
12:44:24|0.16633
12:44:26|0.16633
12:44:27|0.16633
12:44:28|0.16633
12:44:29|0.1663
12:44:30|0.16627
12:44:31|0.1663
12:44:32|0.1663
12:44:33|0.1663
12:44:34|0.16628
12:44:35|0.16628
12:44:36|0.16628
12:44:37|0.16624
12:44:38|0.1662
12:44:39|0.1662
12:44:40|0.1662
12:44:41|0.1662
12:44:42|0.16616
12:44:43|0.16616
12:44:44|0.16616
12:44:45|0.16615
12:44:46|0.16615
12:44:47|0.16622
12:44:48|0.16625
12:44:49|0.16625
12:44:50|0.16623
12:44:51|0.16622
12:44:52|0.16624
12:44:53|0.16624
12:44:54|0.16624
12:44:55|0.16628
12:44:56|0.16625
12:44:57|0.16624
12:44:58|0.16623
12:45:00|0.16623
12:45:01|0.16615
12:45:02|0.16622
12:45:02|0.1662
12:45:04|0.1662
12:45:05|0.16623
12:45:05|0.16627
12:45:06|0.16625
12:45:07|0.16628
12:45:08|0.16636
12:45:09|0.16636
12:45:11|0.16635
12:45:11|0.16635
12:45:12|0.16645
12:45:13|0.16644
12:45:15|0.16643
12:45:16|0.16639
12:45:17|0.16643
12:45:18|0.16643
12:45:19|0.1665
12:45:20|0.16656
12:45:21|0.16664
12:45:22|0.1666
12:45:23|0.16657
12:45:24|0.16655
12:45:25|0.16655
12:45:26|0.16656
12:45:27|0.16651
12:45:29|0.16648
12:45:30|0.16648
12:45:31|0.16652
12:45:31|0.16648
12:45:33|0.16647
12:45:34|0.16645
12:45:35|0.16643
12:45:35|0.1664
12:45:36|0.1664
12:45:38|0.16642
12:45:39|0.16648
12:45:40|0.16652
12:45:41|0.1665
12:45:42|0.1665
12:45:43|0.16652
12:45:43|0.16655
12:45:45|0.16652
12:45:46|0.16658
12:45:47|0.16654
12:45:47|0.16654
12:45:48|0.16654
12:45:50|0.16654
12:45:51|0.16654
12:45:52|0.16661
12:45:53|0.16661
12:45:54|0.16656
12:45:56|0.16661
12:45:57|0.16657
12:45:58|0.16656
12:45:59|0.16656
12:46:00|0.16656
12:46:02|0.1666
12:46:03|0.16673
12:46:04|0.16677
12:46:06|0.16672
12:46:06|0.16672
12:46:08|0.1668
12:46:08|0.16676
12:46:10|0.16675
12:46:10|0.16675
12:46:12|0.1668
12:46:12|0.16675
12:46:14|0.16675
12:46:14|0.16671
12:46:15|0.16668
12:46:16|0.16672
12:46:17|0.16673
12:46:18|0.16672
12:46:19|0.16672
12:46:20|0.16668
12:46:21|0.16673
12:46:23|0.16674
12:46:23|0.16671
12:46:24|0.16668
12:46:26|0.16669
12:46:27|0.16673
12:46:28|0.16673
12:46:28|0.16673
12:46:30|0.16673
12:46:31|0.16673
12:46:31|0.16674
12:46:32|0.16674
12:46:33|0.16674
12:46:35|0.1666
12:46:36|0.16662
12:46:36|0.16663
12:46:37|0.16663
12:46:38|0.16664
12:46:40|0.16664
12:46:40|0.16662
12:46:41|0.16657
12:46:42|0.16656
12:46:44|0.16655
12:46:45|0.16653
12:46:46|0.16663
12:46:47|0.16661
12:46:48|0.16661
12:46:49|0.16661
12:46:50|0.16661
12:46:51|0.16661
12:46:52|0.16656
12:46:53|0.16653
12:46:54|0.16653
12:46:55|0.16653
12:46:57|0.16662
12:46:57|0.1666
12:46:59|0.16664
12:47:00|0.16664
12:47:00|0.16663
12:47:02|0.16663
12:47:03|0.16663
12:47:04|0.16665
12:47:05|0.16668
12:47:06|0.16668
12:47:08|0.16668
12:47:08|0.16665
12:47:09|0.16662
12:47:10|0.16662
12:47:11|0.16665
12:47:12|0.1666
12:47:13|0.16657
12:47:15|0.16657
12:47:16|0.16657
12:47:17|0.16657
12:47:18|0.16657
12:47:19|0.16657
12:47:19|0.16653
12:47:21|0.16653
12:47:22|0.16653
12:47:22|0.16653
12:47:24|0.16653
12:47:25|0.16653
12:47:26|0.16661
12:47:26|0.16661
12:47:28|0.16661
12:47:29|0.16661
12:47:30|0.16664
12:47:31|0.16664
12:47:32|0.1666
12:47:33|0.1666
12:47:34|0.1666
12:47:35|0.16657
12:47:36|0.1666
12:47:37|0.16664
12:47:38|0.1666
12:47:39|0.16657
12:47:40|0.16656
12:47:41|0.16656
12:47:42|0.16655
12:47:43|0.16655
12:47:44|0.16655
12:47:45|0.16659
12:47:47|0.1666
12:47:47|0.16653
12:47:48|0.16653
12:47:49|0.16655
12:47:50|0.16668
12:47:52|0.16664
12:47:52|0.16665
12:47:53|0.16661
12:47:55|0.16661
12:47:56|0.16661
12:47:57|0.16661
12:47:59|0.16661
12:48:00|0.1666
12:48:01|0.16657
12:48:02|0.1665
12:48:03|0.16648
12:48:04|0.16648
12:48:05|0.16652
12:48:06|0.16648
12:48:07|0.16646
12:48:08|0.16645
12:48:09|0.16647
12:48:10|0.16652
12:48:11|0.1666
12:48:13|0.16657
12:48:13|0.16657
12:48:14|0.16657
12:48:15|0.16656
12:48:16|0.16654
12:48:18|0.16653
12:48:18|0.16651
12:48:20|0.16651
12:48:20|0.16648
12:48:21|0.16645
12:48:22|0.16644
12:48:23|0.1664
12:48:25|0.16646
12:48:26|0.16646
12:48:27|0.16641
12:48:27|0.16641
12:48:29|0.16635
12:48:30|0.16636
12:48:31|0.1664
12:48:31|0.16638
12:48:33|0.16638
12:48:33|0.16638
12:48:35|0.16638
12:48:37|0.16635
12:48:38|0.16631
12:48:38|0.16631
12:48:39|0.16632
12:48:40|0.16636
12:48:42|0.16648
12:48:43|0.16647
12:48:43|0.16648
12:48:44|0.16648
12:48:45|0.16644
12:48:46|0.16644
12:48:48|0.16644
12:48:48|0.16635
12:48:49|0.16635
12:48:50|0.16635
12:48:51|0.16635
12:48:54|0.1663
12:48:54|0.1663
12:48:56|0.16631
12:48:56|0.16631
12:48:59|0.16629
12:49:00|0.16633
12:49:00|0.16633
12:49:02|0.1663
12:49:03|0.16631
12:49:04|0.16634
12:49:05|0.16634
12:49:06|0.16631
12:49:07|0.16636
12:49:09|0.16636
12:49:09|0.16636
12:49:11|0.16644
12:49:12|0.16644
12:49:13|0.16643
12:49:14|0.16646
12:49:15|0.16646
12:49:16|0.16641
12:49:17|0.1664
12:49:18|0.1664
12:49:20|0.1664
12:49:21|0.16633
12:49:21|0.16633
12:49:23|0.16633
12:49:24|0.16637
12:49:24|0.16635
12:49:25|0.16635
12:49:26|0.16635
12:49:27|0.16635
12:49:28|0.16632
12:49:29|0.16634
12:49:31|0.16638
12:49:31|0.16639
12:49:33|0.16635
12:49:33|0.16631
12:49:35|0.16632
12:49:36|0.1663
12:49:37|0.16632
12:49:37|0.16631
12:49:39|0.16628
12:49:40|0.16628
12:49:41|0.16628
12:49:42|0.16628
12:49:43|0.16628
12:49:44|0.16629
12:49:45|0.16632
12:49:46|0.16632
12:49:47|0.16632
12:49:48|0.16632
12:49:50|0.16632
12:49:50|0.16632
12:49:51|0.16628
12:49:52|0.16627
12:49:53|0.16627
12:49:54|0.16626
12:49:55|0.1662
12:49:56|0.16647
12:49:57|0.1664
12:49:59|0.16645
12:50:00|0.16644
12:50:01|0.16644
12:50:03|0.16639
12:50:03|0.16642
12:50:04|0.1664
12:50:05|0.16639
12:50:06|0.16639
12:50:08|0.16639
12:50:08|0.16635
12:50:09|0.16635
12:50:10|0.16636
12:50:11|0.16635
12:50:12|0.16638
12:50:14|0.16637
12:50:14|0.16634
12:50:15|0.16634
12:50:17|0.16637
12:50:18|0.1664
12:50:19|0.16653
12:50:20|0.16654
12:50:21|0.16657
12:50:22|0.1666
12:50:23|0.16661
12:50:25|0.16656
12:50:25|0.16654
12:50:27|0.16654
12:50:27|0.16654
12:50:28|0.16652
12:50:30|0.16648
12:50:30|0.1665
12:50:32|0.16645
12:50:33|0.16646
12:50:33|0.16639
12:50:35|0.16638
12:50:36|0.16636
12:50:37|0.16639
12:50:38|0.16642
12:50:39|0.16646
12:50:40|0.16646
12:50:41|0.16646
12:50:42|0.16645
12:50:43|0.16645
12:50:44|0.16652
12:50:45|0.16654
12:50:46|0.16654
12:50:47|0.16652
12:50:48|0.16652
12:50:49|0.16652
12:50:50|0.1665
12:50:51|0.16649
12:50:52|0.16649
12:50:53|0.16651
12:50:54|0.16652
12:50:55|0.16653
12:50:56|0.16652
12:50:58|0.16652
12:50:58|0.16652
12:50:59|0.16652
12:51:00|0.16652
12:51:02|0.16645
12:51:02|0.16653
12:51:04|0.16653
12:51:05|0.16653
12:51:06|0.16651
12:51:06|0.16648
12:51:07|0.16647
12:51:08|0.16647
12:51:10|0.16647
12:51:10|0.1665
12:51:11|0.16655
12:51:12|0.16657
12:51:14|0.16653
12:51:15|0.16653
12:51:15|0.16654
12:51:17|0.16658
12:51:17|0.16654
12:51:18|0.16652
12:51:19|0.16652
12:51:21|0.16657
12:51:22|0.16657
12:51:23|0.16657
12:51:24|0.16653
12:51:25|0.16652
12:51:26|0.16655
12:51:27|0.16657
12:51:28|0.16658
12:51:29|0.16649
12:51:30|0.16654
12:51:31|0.16648
12:51:32|0.16648
12:51:33|0.16648
12:51:34|0.16649
12:51:35|0.1665
12:51:36|0.16647
12:51:37|0.16647
12:51:38|0.16647
12:51:39|0.16647
12:51:40|0.16644
12:51:41|0.16644
12:51:42|0.16637
12:51:43|0.16642
12:51:44|0.16644
12:51:45|0.16644
12:51:46|0.16648
12:51:47|0.16648
12:51:48|0.16648
12:51:50|0.16643
12:51:50|0.16643
12:51:51|0.16643
12:51:53|0.16643
12:51:53|0.16639
12:51:54|0.16636
12:51:55|0.16636
12:51:56|0.16636
12:51:57|0.16632
12:51:59|0.16632
12:52:00|0.16637
12:52:01|0.16638
12:52:02|0.16643
12:52:03|0.16641
12:52:04|0.1664
12:52:05|0.16646
12:52:07|0.16646
12:52:07|0.16644
12:52:08|0.16643
12:52:10|0.16643
12:52:11|0.16643
12:52:13|0.16643
12:52:13|0.16645
12:52:14|0.16639
12:52:15|0.16644
12:52:16|0.16644
12:52:18|0.16642
12:52:19|0.16645
12:52:20|0.16645
12:52:21|0.1665
12:52:21|0.16646
12:52:22|0.16651
12:52:24|0.16648
12:52:24|0.16649
12:52:26|0.16651
12:52:26|0.16651
12:52:27|0.16651
12:52:28|0.16651
12:52:30|0.16651
12:52:31|0.16654
12:52:32|0.1665
12:52:33|0.1665
12:52:34|0.1665
12:52:35|0.1665
12:52:36|0.16651
12:52:37|0.16657
12:52:38|0.16652
12:52:39|0.16652
12:52:40|0.16652
12:52:41|0.16652
12:52:42|0.16652
12:52:43|0.16652
12:52:44|0.1665
12:52:45|0.16647
12:52:46|0.16649
12:52:47|0.16649
12:52:48|0.1665
12:52:49|0.1665
12:52:50|0.16661
12:52:52|0.16658
12:52:52|0.16668
12:52:53|0.16667
12:52:54|0.16663
12:52:55|0.16663
12:52:56|0.16662
12:52:57|0.16663
12:52:58|0.16664
12:52:59|0.16664
12:53:00|0.16664
12:53:02|0.16659
12:53:03|0.16663
12:53:04|0.16655
12:53:05|0.16654
12:53:07|0.1665
12:53:07|0.1665
12:53:08|0.1665
12:53:09|0.1665
12:53:10|0.16651
12:53:11|0.16655
12:53:13|0.16655
12:53:14|0.16653
12:53:15|0.16653
12:53:16|0.16652
12:53:17|0.16652
12:53:17|0.16656
12:53:19|0.16656
12:53:20|0.16657
12:53:21|0.16657
12:53:22|0.16656
12:53:23|0.16656
12:53:24|0.16656
12:53:25|0.16654
12:53:26|0.16651
12:53:27|0.16651
12:53:28|0.16658
12:53:29|0.16653
12:53:30|0.16653
12:53:31|0.16655
12:53:32|0.16655
12:53:33|0.16656
12:53:34|0.16669
12:53:35|0.16662
12:53:36|0.16664
12:53:37|0.1666
12:53:38|0.16663
12:53:39|0.16663
12:53:40|0.16663
12:53:42|0.16663
12:53:42|0.16664
12:53:43|0.16664
12:53:44|0.16664
12:53:45|0.16669
12:53:46|0.1667
12:53:47|0.16665
12:53:48|0.16665
12:53:49|0.16662
12:53:51|0.16662
12:53:51|0.16662
12:53:53|0.1667
12:53:53|0.1667
12:53:54|0.16672
12:53:55|0.16673
12:53:56|0.16671
12:53:58|0.16671
12:53:58|0.16677
12:53:59|0.16676
12:54:00|0.16675
12:54:01|0.16673
12:54:02|0.16676
12:54:04|0.16687
12:54:05|0.1669
12:54:06|0.16686
12:54:08|0.16693
12:54:09|0.16693
12:54:09|0.16696
12:54:11|0.16698
12:54:12|0.16697
12:54:13|0.16697
12:54:13|0.16713
12:54:14|0.16713
12:54:15|0.1671
12:54:16|0.1671
12:54:18|0.16712
12:54:19|0.16716
12:54:20|0.1672
12:54:21|0.16719
12:54:21|0.16722
12:54:22|0.16722
12:54:24|0.16722
12:54:25|0.16722
12:54:25|0.16722
12:54:26|0.16723
12:54:27|0.16724
12:54:28|0.16719
12:54:29|0.16719
12:54:31|0.16719
12:54:32|0.16717
12:54:33|0.16716
12:54:34|0.16709
12:54:34|0.16703
12:54:36|0.16696
12:54:36|0.16684
12:54:37|0.16688
12:54:38|0.16688
12:54:40|0.16688
12:54:41|0.16681
12:54:42|0.1668
12:54:43|0.16683
12:54:44|0.16683
12:54:44|0.16677
12:54:46|0.16675
12:54:46|0.1668
12:54:48|0.16676
12:54:49|0.16682
12:54:49|0.16688
12:54:50|0.16692
12:54:52|0.16695
12:54:53|0.16695
12:54:54|0.16694
12:54:55|0.16692
12:54:56|0.16694
12:54:57|0.16692
12:54:58|0.16696
12:54:59|0.16699
12:55:00|0.16703
12:55:02|0.1671
12:55:02|0.16715
12:55:03|0.16716
12:55:05|0.1671
12:55:06|0.16707
12:55:08|0.16704
12:55:08|0.16708
12:55:10|0.16708
12:55:10|0.16702
12:55:11|0.16705
12:55:13|0.16708
12:55:13|0.16705
12:55:14|0.16714
12:55:15|0.16714
12:55:16|0.16714
12:55:17|0.16713
12:55:19|0.16713
12:55:20|0.16712
12:55:21|0.16707
12:55:22|0.16701
12:55:23|0.16702
12:55:24|0.16702
12:55:25|0.16701
12:55:26|0.16701
12:55:27|0.16701
12:55:28|0.16701
12:55:29|0.16701
12:55:30|0.16699
12:55:31|0.16691
12:55:32|0.16691
12:55:33|0.1669
12:55:34|0.16695
12:55:35|0.16699
12:55:36|0.16692
12:55:37|0.16697
12:55:38|0.16697
12:55:39|0.16705
12:55:40|0.167
12:55:41|0.16698
12:55:42|0.16703
12:55:43|0.16703
12:55:44|0.167
12:55:45|0.167
12:55:47|0.167
12:55:47|0.16702
12:55:48|0.16706
12:55:49|0.16706
12:55:50|0.16704
12:55:51|0.167
12:55:52|0.16698
12:55:53|0.16697
12:55:54|0.16697
12:55:55|0.16697
12:55:56|0.16697
12:55:57|0.16706
12:55:58|0.16704
12:55:59|0.16701
12:56:00|0.16698
12:56:01|0.16698
12:56:02|0.16694
12:56:03|0.16694
12:56:05|0.16694
12:56:06|0.16694
12:56:07|0.16694
12:56:08|0.16704
12:56:09|0.16704
12:56:10|0.16702
12:56:11|0.16702
12:56:12|0.167
12:56:13|0.16698
12:56:14|0.16698
12:56:15|0.16699
12:56:16|0.167
12:56:17|0.16696
12:56:18|0.167
12:56:19|0.167
12:56:20|0.167
12:56:22|0.16695
12:56:23|0.16695
12:56:24|0.16696
12:56:25|0.16698
12:56:26|0.16696
12:56:27|0.16694
12:56:28|0.167
12:56:29|0.167
12:56:30|0.167
12:56:30|0.16697
12:56:32|0.16697
12:56:33|0.16698
12:56:34|0.16696
12:56:35|0.16696
12:56:36|0.16696
12:56:37|0.16692
12:56:39|0.16692
12:56:39|0.16692
12:56:40|0.16692
12:56:42|0.16692
12:56:42|0.16692
12:56:44|0.16692
12:56:45|0.16692
12:56:45|0.16687
12:56:47|0.16687
12:56:48|0.16687
12:56:49|0.16692
12:56:50|0.16692
12:56:50|0.16692
12:56:52|0.16689
12:56:53|0.16689
12:56:54|0.16689
12:56:55|0.16689
12:56:56|0.16687
12:56:57|0.16687
12:56:58|0.16688
12:56:59|0.16686
12:56:59|0.16685
12:57:01|0.16685
12:57:02|0.16685
12:57:02|0.16684
12:57:03|0.16687
12:57:05|0.16687
12:57:07|0.16684
12:57:08|0.16688
12:57:09|0.16688
12:57:11|0.16688
12:57:11|0.16684
12:57:13|0.16684
12:57:13|0.16684
12:57:14|0.16684
12:57:16|0.16684
12:57:16|0.16684
12:57:18|0.1669
12:57:18|0.16697
12:57:20|0.167
12:57:21|0.16703
12:57:22|0.16701
12:57:23|0.16701
12:57:24|0.16703
12:57:25|0.16703
12:57:26|0.16702
12:57:27|0.16702
12:57:27|0.16702
12:57:29|0.16705
12:57:30|0.16708
12:57:31|0.16711
12:57:31|0.1671
12:57:32|0.1671
12:57:34|0.16708
12:57:34|0.16706
12:57:36|0.16709
12:57:37|0.16712
12:57:38|0.16712
12:57:39|0.16712
12:57:40|0.16712
12:57:41|0.16713
12:57:42|0.16713
12:57:43|0.16712
12:57:44|0.16715
12:57:45|0.16712
12:57:46|0.16714
12:57:48|0.16715
12:57:48|0.16715
12:57:49|0.16715
12:57:50|0.16708
12:57:51|0.16712
12:57:52|0.16712
12:57:54|0.16712
12:57:54|0.16707
12:57:56|0.16706
12:57:57|0.16706
12:57:57|0.16704
12:57:58|0.16708
12:58:00|0.16708
12:58:00|0.16704
12:58:01|0.167
12:58:03|0.16696
12:58:04|0.16691
12:58:05|0.16687
12:58:06|0.16687
12:58:07|0.16684
12:58:08|0.16683
12:58:09|0.1669
12:58:10|0.16692
12:58:11|0.16692
12:58:12|0.16691
12:58:13|0.16685
12:58:14|0.16689
12:58:16|0.16691
12:58:16|0.16691
12:58:18|0.16691
12:58:19|0.16691
12:58:19|0.16691
12:58:21|0.16695
12:58:22|0.16698
12:58:23|0.167
12:58:24|0.16703
12:58:25|0.16699
12:58:27|0.167
12:58:27|0.167
12:58:29|0.16699
12:58:30|0.16699
12:58:30|0.16698
12:58:31|0.16692
12:58:33|0.16692
12:58:33|0.16688
12:58:34|0.1669
12:58:35|0.16692
12:58:36|0.16692
12:58:37|0.16696
12:58:38|0.16696
12:58:40|0.16696
12:58:41|0.16696
12:58:41|0.16693
12:58:42|0.16692
12:58:43|0.16692
12:58:44|0.16692
12:58:46|0.16702
12:58:47|0.16713
12:58:47|0.1671
12:58:48|0.16704
12:58:50|0.16704
12:58:50|0.16703
12:58:51|0.16699
12:58:52|0.16695
12:58:53|0.16699
12:58:54|0.16708
12:58:55|0.16708
12:58:57|0.16708
12:58:57|0.16706
12:58:58|0.16704
12:59:00|0.167
12:59:01|0.16701
12:59:01|0.16703
12:59:02|0.167
12:59:04|0.16703
12:59:04|0.16703
12:59:06|0.16703
12:59:07|0.16702
12:59:09|0.16701
12:59:10|0.16703
12:59:11|0.16702
12:59:11|0.167
12:59:13|0.16691
12:59:13|0.16691
12:59:14|0.16692
12:59:15|0.16695
12:59:18|0.16697
12:59:18|0.16702
12:59:19|0.16708
12:59:20|0.16706
12:59:21|0.16708
12:59:22|0.16703
12:59:23|0.16703
12:59:24|0.16704
12:59:25|0.16703
12:59:26|0.16703
12:59:27|0.16708
12:59:28|0.16708
12:59:29|0.16708
12:59:30|0.16709
12:59:31|0.16709
12:59:32|0.16704
12:59:34|0.16704
12:59:34|0.16704
12:59:35|0.16707
12:59:37|0.16709
12:59:37|0.16706
12:59:38|0.16704
12:59:40|0.16703
12:59:41|0.16714
12:59:42|0.16714
12:59:43|0.1671
12:59:44|0.1671
12:59:45|0.1671
12:59:46|0.16709
12:59:47|0.16709
12:59:48|0.16709
12:59:49|0.16708
12:59:50|0.16707
12:59:51|0.16706
12:59:52|0.16709
12:59:53|0.1671
12:59:54|0.16714
12:59:55|0.1671
12:59:57|0.1671
12:59:57|0.1671
12:59:58|0.16707
13:00:00|0.16705
13:00:00|0.16706
13:00:01|0.16702
13:00:02|0.16702
13:00:03|0.16702
13:00:04|0.167
13:00:05|0.167
13:00:07|0.16708
13:00:08|0.16705
13:00:08|0.16704
13:00:10|0.16715
13:00:11|0.16704
13:00:12|0.16704
13:00:13|0.16697
13:00:14|0.16703
13:00:15|0.167
13:00:16|0.16696
13:00:17|0.16695
13:00:18|0.16695
13:00:19|0.16686
13:00:21|0.16686
13:00:21|0.16687
13:00:22|0.16686
13:00:24|0.16686
13:00:25|0.16683
13:00:25|0.16692
13:00:26|0.16688
13:00:28|0.16688
13:00:29|0.16687
13:00:29|0.16692
13:00:31|0.16692
13:00:32|0.16692
13:00:33|0.16693
13:00:34|0.16688
13:00:35|0.16685
13:00:35|0.16687
13:00:37|0.1669
13:00:37|0.1669
13:00:39|0.1669
13:00:40|0.1669
13:00:41|0.16691
13:00:41|0.16691
13:00:43|0.16692
13:00:44|0.16692
13:00:45|0.1669
13:00:46|0.16691
13:00:47|0.16703
13:00:48|0.16699
13:00:49|0.16698
13:00:51|0.16696
13:00:51|0.16697
13:00:52|0.16707
13:00:53|0.16703
13:00:54|0.167
13:00:56|0.16701
13:00:57|0.16701
13:00:58|0.16696
13:00:58|0.16697
13:00:59|0.16698
13:01:01|0.16696
13:01:02|0.167
13:01:02|0.167
13:01:04|0.16695
13:01:05|0.16696
13:01:06|0.16696
13:01:07|0.16698
13:01:07|0.16694
13:01:08|0.16696
13:01:10|0.16697
13:01:11|0.16699
13:01:12|0.16696
13:01:12|0.16701
13:01:14|0.16699
13:01:15|0.16696
13:01:16|0.16699
13:01:17|0.16701
13:01:18|0.16701
13:01:19|0.16696
13:01:20|0.16699
13:01:22|0.16712
13:01:23|0.16711
13:01:25|0.16712
13:01:25|0.16712
13:01:26|0.16712
13:01:27|0.16706
13:01:28|0.16707
13:01:30|0.16707
13:01:30|0.16707
13:01:31|0.1671
13:01:32|0.16708
13:01:34|0.16708
13:01:34|0.16708
13:01:35|0.16709
13:01:37|0.16709
13:01:37|0.16702
13:01:39|0.16699
13:01:39|0.16699
13:01:40|0.16699
13:01:41|0.16699
13:01:42|0.16706
13:01:43|0.16702
13:01:44|0.16706
13:01:46|0.16707
13:01:47|0.16704
13:01:47|0.16703
13:01:48|0.16703
13:01:49|0.167
13:01:50|0.16704
13:01:52|0.16705
13:01:52|0.16707
13:01:54|0.16707
13:01:54|0.16707
13:01:55|0.16707
13:01:57|0.16705
13:01:57|0.16705
13:01:59|0.167
13:02:00|0.16695
13:02:00|0.16695
13:02:02|0.167
13:02:02|0.16703
13:02:03|0.16703
13:02:04|0.16708
13:02:05|0.16708
13:02:07|0.16705
13:02:08|0.16705
13:02:09|0.16705
13:02:10|0.16704
13:02:12|0.16704
13:02:12|0.16704
13:02:14|0.16704
13:02:15|0.16709
13:02:15|0.16709
13:02:16|0.16704
13:02:17|0.1671
13:02:19|0.1671
13:02:20|0.16712
13:02:20|0.16714
13:02:22|0.16714
13:02:23|0.1671
13:02:24|0.1671
13:02:25|0.16709
13:02:26|0.16709
13:02:27|0.16707
13:02:28|0.16707
13:02:29|0.16705
13:02:30|0.16705
13:02:31|0.16711
13:02:32|0.16707
13:02:33|0.16708
13:02:34|0.16705
13:02:34|0.1671
13:02:36|0.16712
13:02:37|0.16711
13:02:38|0.16708
13:02:40|0.16709
13:02:41|0.16708
13:02:42|0.16705
13:02:43|0.16705
13:02:45|0.16705
13:02:45|0.16704
13:02:46|0.16704
13:02:47|0.16704
13:02:48|0.16704
13:02:49|0.16704
13:02:50|0.16704
13:02:51|0.16702
13:02:52|0.16709
13:02:54|0.16711
13:02:55|0.16706
13:02:56|0.16712
13:02:57|0.1671
13:02:58|0.16718
13:02:59|0.16717
13:02:59|0.16716
13:03:01|0.16711
13:03:01|0.16708
13:03:03|0.16708
13:03:03|0.16708
13:03:04|0.16707
13:03:06|0.16706
13:03:07|0.16712
13:03:08|0.16712
13:03:09|0.16712
13:03:10|0.16712
13:03:11|0.16712
13:03:11|0.16712
13:03:13|0.16709
13:03:14|0.16709
13:03:15|0.16709
13:03:16|0.16707
13:03:17|0.16707
13:03:18|0.16707
13:03:19|0.16707
13:03:20|0.16707
13:03:21|0.16707
13:03:22|0.16704
13:03:23|0.16704
13:03:25|0.16703
13:03:26|0.16711
13:03:27|0.16706
13:03:27|0.16707
13:03:29|0.16707
13:03:30|0.16707
13:03:31|0.16707
13:03:32|0.16707
13:03:34|0.16708
13:03:35|0.16708
13:03:36|0.16708
13:03:37|0.16708
13:03:38|0.1671
13:03:39|0.1671
13:03:40|0.16708
13:03:41|0.16714
13:03:42|0.16714
13:03:43|0.16719
13:03:45|0.16718
13:03:45|0.16717
13:03:46|0.16715
13:03:47|0.16715
13:03:48|0.1672
13:03:49|0.16719
13:03:50|0.16721
13:03:52|0.16727
13:03:52|0.16728
13:03:53|0.16748
13:03:54|0.16744
13:03:56|0.16748
13:03:57|0.16755
13:03:57|0.16755
13:03:58|0.16756
13:03:59|0.16759
13:04:01|0.16755
13:04:02|0.16761
13:04:02|0.16784
13:04:04|0.16775
13:04:05|0.16775
13:04:05|0.16775
13:04:07|0.16768
13:04:07|0.16766
13:04:09|0.16765
13:04:09|0.16787
13:04:11|0.16783
13:04:12|0.16782
13:04:13|0.1679
13:04:14|0.168
13:04:15|0.16793
13:04:16|0.16803
13:04:18|0.1679
13:04:19|0.16794
13:04:19|0.16795
13:04:20|0.16796
13:04:21|0.16796
13:04:23|0.16792
13:04:24|0.16792
13:04:25|0.16784
13:04:26|0.1678
13:04:27|0.16784
13:04:28|0.1678
13:04:29|0.16772
13:04:30|0.16764
13:04:31|0.1677
13:04:32|0.1677
13:04:34|0.1677
13:04:35|0.16771
13:04:36|0.16769
13:04:37|0.16768
13:04:38|0.16756
13:04:39|0.1676
13:04:40|0.1675
13:04:41|0.1676
13:04:42|0.16766
13:04:43|0.16764
13:04:45|0.16755
13:04:46|0.16752
13:04:47|0.16752
13:04:47|0.16758
13:04:48|0.16753
13:04:49|0.16767
13:04:51|0.16768
13:04:51|0.16769
13:04:52|0.16772
13:04:53|0.16771
13:04:54|0.16771
13:04:55|0.16765
13:04:56|0.16759
13:04:57|0.16761
13:04:58|0.16761
13:04:59|0.16777
13:05:00|0.1678
13:05:01|0.16776
13:05:02|0.16772
13:05:03|0.1677
13:05:04|0.16773
13:05:05|0.16768
13:05:07|0.16762
13:05:07|0.16762
13:05:08|0.16762
13:05:09|0.16762
13:05:10|0.16762
13:05:12|0.16758
13:05:12|0.1676
13:05:13|0.16756
13:05:15|0.16762
13:05:17|0.16763
13:05:18|0.16759
13:05:19|0.16761
13:05:19|0.16761
13:05:20|0.16759
13:05:21|0.16756
13:05:22|0.16757
13:05:24|0.16747
13:05:25|0.16749
13:05:26|0.16749
13:05:26|0.16744
13:05:27|0.16744
13:05:29|0.16744
13:05:29|0.16744
13:05:30|0.16744
13:05:31|0.16744
13:05:33|0.16752
13:05:33|0.16757
13:05:35|0.16752
13:05:35|0.16754
13:05:36|0.16748
13:05:37|0.16752
13:05:38|0.16751
13:05:40|0.16751
13:05:41|0.16759
13:05:41|0.16757
13:05:43|0.16759
13:05:43|0.16763
13:05:45|0.16767
13:05:46|0.16769
13:05:47|0.16771
13:05:48|0.16771
13:05:49|0.16774
13:05:50|0.16779
13:05:51|0.16782
13:05:52|0.16779
13:05:53|0.16779
13:05:54|0.16778
13:05:55|0.16778
13:05:56|0.16778
13:05:57|0.16778
13:05:57|0.16785
13:05:58|0.16789
13:06:00|0.168
13:06:00|0.168
13:06:02|0.168
13:06:03|0.16805
13:06:04|0.16807
13:06:04|0.16804
13:06:05|0.16814
13:06:07|0.16808
13:06:07|0.16805
13:06:09|0.16805
13:06:10|0.16804
13:06:11|0.16804
13:06:11|0.16804
13:06:12|0.16806
13:06:13|0.16805
13:06:15|0.16805
13:06:17|0.16797
13:06:17|0.16808
13:06:18|0.16806
13:06:20|0.16813
13:06:21|0.16819
13:06:22|0.16817
13:06:23|0.16827
13:06:24|0.16827
13:06:25|0.16829
13:06:26|0.16836
13:06:27|0.16836
13:06:28|0.16832
13:06:29|0.16836
13:06:30|0.16837
13:06:32|0.16836
13:06:32|0.16842
13:06:33|0.16844
13:06:34|0.16844
13:06:36|0.16848
13:06:36|0.16852
13:06:37|0.16848
13:06:38|0.16844
13:06:39|0.16843
13:06:40|0.1685
13:06:41|0.16847
13:06:42|0.1685
13:06:44|0.16851
13:06:44|0.16846
13:06:45|0.16844
13:06:46|0.1684
13:06:47|0.1684
13:06:48|0.16836
13:06:49|0.16832
13:06:50|0.16831
13:06:51|0.16828
13:06:52|0.16824
13:06:53|0.16822
13:06:55|0.16822
13:06:55|0.1681
13:06:56|0.16802
13:06:57|0.16803
13:06:58|0.16801
13:07:00|0.16801
13:07:01|0.16804
13:07:01|0.16801
13:07:03|0.168
13:07:04|0.16804
13:07:04|0.16796
13:07:06|0.16794
13:07:07|0.16794
13:07:08|0.16796
13:07:09|0.16792
13:07:10|0.16792
13:07:11|0.16791
13:07:12|0.16786
13:07:13|0.1681
13:07:14|0.16816
13:07:15|0.16819
13:07:17|0.16809
13:07:17|0.16826
13:07:18|0.16832
13:07:20|0.16835
13:07:21|0.16839
13:07:21|0.1684
13:07:23|0.16844
13:07:24|0.16841
13:07:25|0.16841
13:07:26|0.1683
13:07:26|0.16836
13:07:28|0.16841
13:07:29|0.1684
13:07:31|0.16842
13:07:31|0.16853
13:07:33|0.16855
13:07:34|0.16855
13:07:36|0.16856
13:07:36|0.16853
13:07:37|0.16853
13:07:38|0.16853
13:07:40|0.16858
13:07:40|0.16853
13:07:41|0.1685
13:07:42|0.16841
13:07:44|0.1684
13:07:44|0.16844
13:07:45|0.16845
13:07:46|0.16851
13:07:47|0.16856
13:07:49|0.16853
13:07:49|0.16856
13:07:51|0.16853
13:07:52|0.16844
13:07:53|0.1685
13:07:53|0.16852
13:07:55|0.16856
13:07:56|0.16856
13:07:57|0.1687
13:07:57|0.16868
13:07:59|0.1685
13:08:00|0.16852
13:08:01|0.16857
13:08:02|0.16856
13:08:03|0.16849
13:08:04|0.16851
13:08:05|0.16852
13:08:06|0.1685
13:08:07|0.16861
13:08:08|0.16864
13:08:09|0.16854
13:08:10|0.16852
13:08:11|0.16847
13:08:12|0.16844
13:08:13|0.16847
13:08:14|0.16844
13:08:15|0.16842
13:08:16|0.16842
13:08:18|0.16836
13:08:18|0.1684
13:08:20|0.16832
13:08:21|0.16827
13:08:22|0.16824
13:08:23|0.16822
13:08:24|0.16814
13:08:25|0.16814
13:08:26|0.16812
13:08:27|0.16815
13:08:28|0.16804
13:08:29|0.168
13:08:30|0.16797
13:08:31|0.168
13:08:32|0.16804
13:08:33|0.16808
13:08:34|0.16811
13:08:36|0.16807
13:08:37|0.1681
13:08:37|0.1681
13:08:38|0.1681
13:08:39|0.16811
13:08:40|0.16816
13:08:41|0.16816
13:08:42|0.16815
13:08:43|0.16813
13:08:44|0.16811
13:08:46|0.16831
13:08:47|0.16836
13:08:47|0.16843
13:08:48|0.16844
13:08:49|0.16844
13:08:51|0.16844
13:08:51|0.16845
13:08:52|0.16844
13:08:54|0.16848
13:08:54|0.1684
13:08:55|0.16838
13:08:56|0.16838
13:08:57|0.16839
13:08:59|0.16839
13:09:00|0.16837
13:09:00|0.16836
13:09:02|0.1684
13:09:02|0.16835
13:09:03|0.16832
13:09:04|0.16827
13:09:05|0.16831
13:09:06|0.16831
13:09:07|0.16831
13:09:08|0.1683
13:09:09|0.16836
13:09:10|0.16835
13:09:11|0.16831
13:09:12|0.16833
13:09:14|0.16831
13:09:15|0.16824
13:09:16|0.16828
13:09:17|0.16822
13:09:18|0.1682
13:09:20|0.16815
13:09:21|0.16816
13:09:22|0.16812
13:09:23|0.16812
13:09:23|0.16808
13:09:24|0.16812
13:09:26|0.1681
13:09:27|0.1681
13:09:28|0.16805
13:09:29|0.16799
13:09:30|0.16804
13:09:31|0.16804
13:09:32|0.168
13:09:33|0.16802
13:09:34|0.16803
13:09:35|0.16797
13:09:36|0.16793
13:09:37|0.16799
13:09:38|0.16788
13:09:39|0.16792
13:09:40|0.16804
13:09:41|0.16811
13:09:42|0.1681
13:09:43|0.16812
13:09:44|0.16805
13:09:45|0.16807
13:09:46|0.16806
13:09:47|0.16795
13:09:48|0.16793
13:09:49|0.16792
13:09:50|0.16788
13:09:51|0.1679
13:09:52|0.168
13:09:53|0.16792
13:09:54|0.16786
13:09:55|0.16788
13:09:56|0.16781
13:09:57|0.16784
13:09:59|0.16782
13:10:00|0.16772
13:10:01|0.16768
13:10:02|0.16767
13:10:03|0.1677
13:10:04|0.16777
13:10:05|0.16777
13:10:06|0.16779
13:10:07|0.16784
13:10:08|0.16775
13:10:09|0.16803
13:10:10|0.16798
13:10:11|0.16809
13:10:12|0.16801
13:10:13|0.16804
13:10:14|0.16804
13:10:15|0.16798
13:10:16|0.16798
13:10:17|0.16799
13:10:18|0.16796
13:10:20|0.16799
13:10:21|0.16796
13:10:21|0.16799
13:10:23|0.1678
13:10:23|0.16781
13:10:25|0.16772
13:10:26|0.16772
13:10:27|0.16768
13:10:28|0.16768
13:10:29|0.16768
13:10:30|0.16772
13:10:32|0.1678
13:10:32|0.1678
13:10:34|0.16792
13:10:34|0.16797
13:10:35|0.16799
13:10:36|0.16804
13:10:37|0.16804
13:10:38|0.16804
13:10:40|0.16808
13:10:41|0.16799
13:10:42|0.16793
13:10:43|0.16795
13:10:43|0.16792
13:10:44|0.16792
13:10:46|0.16784
13:10:46|0.16793
13:10:48|0.16811
13:10:49|0.1681
13:10:49|0.16811
13:10:51|0.16811
13:10:52|0.16804
13:10:53|0.16796
13:10:54|0.16795
13:10:55|0.1679
13:10:57|0.16784
13:10:57|0.16784
13:10:58|0.16782
13:11:00|0.16782
13:11:00|0.16782
13:11:01|0.1678
13:11:02|0.1678
13:11:03|0.16779
13:11:05|0.16785
13:11:05|0.16795
13:11:06|0.16796
13:11:07|0.16796
13:11:08|0.16796
13:11:09|0.16796
13:11:11|0.16792
13:11:11|0.16788
13:11:13|0.16789
13:11:13|0.16788
13:11:14|0.16786
13:11:15|0.1678
13:11:16|0.16787
13:11:17|0.16785
13:11:18|0.1678
13:11:19|0.16778
13:11:20|0.16777
13:11:21|0.16776
13:11:23|0.16773
13:11:24|0.16773
13:11:24|0.1678
13:11:26|0.16776
13:11:26|0.1678
13:11:28|0.16783
13:11:29|0.16784
13:11:29|0.16787
13:11:30|0.16788
13:11:31|0.16788
13:11:33|0.16784
13:11:34|0.16796
13:11:35|0.1681
13:11:36|0.16808
13:11:37|0.16812
13:11:38|0.16808
13:11:40|0.16798
13:11:41|0.16792
13:11:41|0.16792
13:11:43|0.16784
13:11:44|0.16784
13:11:45|0.16784
13:11:45|0.16784
13:11:46|0.16784
13:11:47|0.16784
13:11:48|0.16789
13:11:51|0.16792
13:11:52|0.16792
13:11:52|0.16792
13:11:53|0.16788
13:11:54|0.16792
13:11:56|0.16792
13:11:56|0.16792
13:11:57|0.16782
13:11:58|0.16792
13:11:59|0.16793
13:12:00|0.16788
13:12:01|0.16799
13:12:02|0.16796
13:12:04|0.16796
13:12:04|0.16794
13:12:05|0.16794
13:12:07|0.1679
13:12:08|0.16796
13:12:08|0.16792
13:12:09|0.1679
13:12:10|0.16793
13:12:12|0.16793
13:12:13|0.16792
13:12:14|0.16791
13:12:14|0.16786
13:12:15|0.16793
13:12:16|0.16794
13:12:18|0.16792
13:12:19|0.16792
13:12:19|0.16792
13:12:21|0.16796
13:12:23|0.16796
13:12:24|0.16796
13:12:24|0.16796
13:12:26|0.16789
13:12:27|0.1679
13:12:28|0.1679
13:12:29|0.16787
13:12:30|0.16787
13:12:32|0.16792
13:12:33|0.16792
13:12:34|0.16788
13:12:35|0.16792
13:12:36|0.16792
13:12:37|0.16792
13:12:38|0.16792
13:12:40|0.1679
13:12:40|0.1679
13:12:41|0.1679
13:12:42|0.1679
13:12:43|0.1679
13:12:45|0.16786
13:12:45|0.16789
13:12:46|0.16789
13:12:47|0.16789
13:12:48|0.16786
13:12:50|0.16785
13:12:51|0.16785
13:12:52|0.16785
13:12:53|0.16786
13:12:54|0.16786
13:12:55|0.16801
13:12:55|0.168
13:12:57|0.16803
13:12:58|0.16799
13:12:59|0.16797
13:13:00|0.16795
13:13:01|0.16795
13:13:02|0.16795
13:13:03|0.16804
13:13:04|0.16804
13:13:05|0.16804
13:13:06|0.16806
13:13:07|0.16806
13:13:08|0.168
13:13:09|0.16794
13:13:10|0.16798
13:13:11|0.16801
13:13:12|0.16801
13:13:13|0.16801
13:13:14|0.16801
13:13:15|0.16796
13:13:16|0.16794
13:13:17|0.16793
13:13:18|0.16794
13:13:19|0.16789
13:13:20|0.16787
13:13:22|0.16787
13:13:22|0.16784
13:13:24|0.16783
13:13:24|0.16797
13:13:26|0.16796
13:13:27|0.16796
13:13:28|0.168
13:13:29|0.16792
13:13:30|0.16792
13:13:31|0.16791
13:13:32|0.16793
13:13:33|0.16793
13:13:34|0.16788
13:13:35|0.16788
13:13:36|0.16788
13:13:38|0.16786
13:13:38|0.16785
13:13:39|0.16785
13:13:40|0.16791
13:13:41|0.16791
13:13:43|0.16791
13:13:43|0.16791
13:13:45|0.1679
13:13:46|0.1679
13:13:47|0.1679
13:13:48|0.1679
13:13:49|0.16791
13:13:50|0.16788
13:13:51|0.16788
13:13:52|0.1679
13:13:53|0.1679
13:13:54|0.1679
13:13:55|0.1679
13:13:56|0.16784
13:13:57|0.16784
13:13:58|0.16785
13:13:59|0.16785
13:14:00|0.16801
13:14:01|0.16797
13:14:02|0.16796
13:14:03|0.168
13:14:04|0.16796
13:14:05|0.16796
13:14:06|0.16792
13:14:07|0.16792
13:14:08|0.16792
13:14:09|0.16792
13:14:11|0.16791
13:14:11|0.1679
13:14:12|0.1679
13:14:13|0.1679
13:14:14|0.16786
13:14:15|0.16782
13:14:16|0.16782
13:14:17|0.16785
13:14:19|0.16785
13:14:20|0.16787
13:14:20|0.16788
13:14:21|0.16791
13:14:24|0.16794
13:14:24|0.16794
13:14:25|0.16807
13:14:26|0.16808
13:14:27|0.16804
13:14:28|0.1681
13:14:29|0.16821
13:14:31|0.16816
13:14:32|0.16824
13:14:32|0.1682
13:14:34|0.16812
13:14:36|0.16812
13:14:36|0.16812
13:14:37|0.16814
13:14:38|0.16816
13:14:40|0.16812
13:14:40|0.16809
13:14:42|0.16809
13:14:42|0.16806
13:14:44|0.16812
13:14:44|0.16814
13:14:45|0.16816
13:14:47|0.16816
13:14:48|0.16814
13:14:48|0.16816
13:14:50|0.16816
13:14:50|0.16814
13:14:52|0.16817
13:14:53|0.16817
13:14:53|0.16818
13:14:54|0.16827
13:14:56|0.16827
13:14:57|0.16823
13:14:58|0.16822
13:14:59|0.1682
13:14:59|0.16821
13:15:00|0.16823
13:15:01|0.16823
13:15:03|0.16823
13:15:04|0.1682
13:15:04|0.16824
13:15:06|0.16824
13:15:07|0.16824
13:15:08|0.16816
13:15:08|0.16813
13:15:10|0.16814
13:15:11|0.16812
13:15:12|0.16808
13:15:13|0.16812
13:15:14|0.16812
13:15:15|0.16806
13:15:16|0.16808
13:15:17|0.16808
13:15:18|0.16808
13:15:19|0.16802
13:15:20|0.16792
13:15:21|0.16792
13:15:22|0.16795
13:15:23|0.16788
13:15:25|0.16784
13:15:25|0.1678
13:15:27|0.16783
13:15:27|0.16776
13:15:29|0.1678
13:15:30|0.16781
13:15:31|0.16784
13:15:32|0.16784
13:15:33|0.16777
13:15:34|0.16777
13:15:36|0.16781
13:15:37|0.1677
13:15:37|0.1678
13:15:39|0.16776
13:15:40|0.1678
13:15:41|0.1678
13:15:41|0.1678
13:15:42|0.1678
13:15:43|0.16775
13:15:44|0.16768
13:15:46|0.16766
13:15:46|0.16767
13:15:48|0.16765
13:15:48|0.16752
13:15:49|0.16749
13:15:50|0.1675
13:15:51|0.16741
13:15:53|0.16744
13:15:54|0.16735
13:15:55|0.16733
13:15:55|0.1673
13:15:56|0.16725
13:15:57|0.16724
13:15:58|0.16722
13:15:59|0.16723
13:16:01|0.16722
13:16:02|0.16717
13:16:02|0.1672
13:16:04|0.16728
13:16:05|0.16723
13:16:06|0.16714
13:16:08|0.16718
13:16:08|0.16712
13:16:09|0.16708
13:16:10|0.16707
13:16:11|0.16701
13:16:12|0.16715
13:16:13|0.16712
13:16:14|0.16707
13:16:15|0.16706
13:16:16|0.16706
13:16:17|0.16694
13:16:19|0.16696
13:16:20|0.16689
13:16:20|0.1668
13:16:21|0.16668
13:16:22|0.16655
13:16:23|0.16661
13:16:25|0.1666
13:16:26|0.1666
13:16:26|0.16663
13:16:28|0.16662
13:16:29|0.16648
13:16:30|0.16644
13:16:31|0.16648
13:16:32|0.1665
13:16:33|0.1665
13:16:34|0.16644
13:16:36|0.16656
13:16:37|0.16644
13:16:38|0.16639
13:16:39|0.16652
13:16:41|0.16648
13:16:43|0.16656
13:16:44|0.16657
13:16:45|0.16652
13:16:45|0.16652
13:16:46|0.1665
13:16:47|0.16653
13:16:48|0.16652
13:16:50|0.16661
13:16:50|0.16656
13:16:51|0.16656
13:16:52|0.16656
13:16:53|0.16653
13:16:55|0.16652
13:16:56|0.16659
13:16:57|0.16665
13:16:58|0.1666
13:16:59|0.16677
13:17:00|0.16681
13:17:01|0.16687
13:17:02|0.16683
13:17:02|0.1667
13:17:04|0.16668
13:17:04|0.16673
13:17:05|0.16669
13:17:07|0.16672
13:17:08|0.16668
13:17:09|0.16664
13:17:10|0.16664
13:17:11|0.16668
13:17:12|0.16664
13:17:13|0.16671
13:17:13|0.16672
13:17:15|0.16677
13:17:16|0.16681
13:17:16|0.16665
13:17:18|0.16669
13:17:19|0.16669
13:17:19|0.16661
13:17:20|0.16661
13:17:21|0.16667
13:17:23|0.16666
13:17:24|0.16653
13:17:25|0.16657
13:17:26|0.16657
13:17:27|0.16657
13:17:28|0.16658
13:17:30|0.16663
13:17:31|0.16661
13:17:31|0.16661
13:17:32|0.1666
13:17:34|0.16676
13:17:35|0.16672
13:17:36|0.16672
13:17:37|0.16681
13:17:38|0.16679
13:17:39|0.16681
13:17:40|0.16682
13:17:41|0.16682
13:17:42|0.16684
13:17:43|0.16686
13:17:44|0.16681
13:17:46|0.1667
13:17:47|0.16669
13:17:48|0.16675
13:17:49|0.1667
13:17:50|0.16664
13:17:51|0.16661
13:17:51|0.16664
13:17:53|0.16658
13:17:54|0.16657
13:17:55|0.16661
13:17:55|0.16661
13:17:57|0.16659
13:17:58|0.16663
13:17:59|0.1666
13:18:00|0.1666
13:18:01|0.16654
13:18:02|0.16647
13:18:03|0.16659
13:18:04|0.16644
13:18:05|0.16653
13:18:06|0.16656
13:18:07|0.16661
13:18:08|0.16652
13:18:09|0.16652
13:18:10|0.1665
13:18:11|0.16649
13:18:12|0.16651
13:18:13|0.16651
13:18:15|0.16651
13:18:15|0.16654
13:18:16|0.16652
13:18:17|0.16662
13:18:18|0.16656
13:18:20|0.16656
13:18:20|0.16656
13:18:21|0.16651
13:18:22|0.16644
13:18:23|0.16647
13:18:24|0.16648
13:18:25|0.16641
13:18:26|0.16646
13:18:27|0.16646
13:18:28|0.16643
13:18:29|0.16641
13:18:31|0.16636
13:18:32|0.16636
13:18:33|0.16638
13:18:34|0.16638
13:18:35|0.1663
13:18:37|0.16636
13:18:38|0.1663
13:18:39|0.1663
13:18:39|0.16628
13:18:40|0.16647
13:18:41|0.16654
13:18:42|0.16646
13:18:43|0.16636
13:18:44|0.16632
13:18:45|0.16632
13:18:46|0.1663
13:18:48|0.1663
13:18:48|0.16627
13:18:49|0.16628
13:18:50|0.16631
13:18:51|0.16638
13:18:52|0.16637
13:18:54|0.16632
13:18:54|0.16638
13:18:55|0.16628
13:18:56|0.16626
13:18:57|0.16626
13:18:58|0.1662
13:19:00|0.16616
13:19:00|0.16616
13:19:01|0.16616
13:19:02|0.1662
13:19:03|0.1661
13:19:04|0.16615
13:19:06|0.16613
13:19:06|0.16611
13:19:07|0.16611
13:19:08|0.16611
13:19:09|0.16603
13:19:11|0.16591
13:19:11|0.16597
13:19:12|0.16588
13:19:14|0.16592
13:19:15|0.16591
13:19:17|0.16586
13:19:18|0.16584
13:19:18|0.16576
13:19:19|0.16574
13:19:20|0.16573
13:19:21|0.16572
13:19:22|0.16572
13:19:24|0.16571
13:19:24|0.16571
13:19:25|0.16572
13:19:26|0.16576
13:19:27|0.1658
13:19:29|0.16578
13:19:30|0.16576
13:19:30|0.16573
13:19:31|0.16572
13:19:32|0.16572
13:19:33|0.16572
13:19:35|0.16578
13:19:36|0.16581
13:19:37|0.16582
13:19:37|0.1658
13:19:39|0.16597
13:19:40|0.166
13:19:40|0.16594
13:19:41|0.16587
13:19:43|0.16587
13:19:43|0.16589
13:19:45|0.16584
13:19:45|0.1658
13:19:47|0.16584
13:19:47|0.16575
13:19:48|0.16566
13:19:50|0.16568
13:19:51|0.16565
13:19:52|0.16572
13:19:53|0.16568
13:19:54|0.16578
13:19:55|0.16576
13:19:56|0.16573
13:19:58|0.1657
13:19:58|0.1657
13:19:59|0.16571
13:20:01|0.16577
13:20:01|0.16576
13:20:03|0.16579
13:20:04|0.1658
13:20:05|0.16572
13:20:06|0.16577
13:20:07|0.16574
13:20:08|0.16574
13:20:09|0.16574
13:20:10|0.16575
13:20:11|0.16584
13:20:12|0.16591
13:20:13|0.1658
13:20:14|0.16576
13:20:15|0.16576
13:20:16|0.16566
13:20:17|0.16569
13:20:18|0.16565
13:20:19|0.16561
13:20:20|0.16556
13:20:21|0.16549
13:20:22|0.16555
13:20:23|0.16557
13:20:24|0.16556
13:20:25|0.16561
13:20:26|0.16558
13:20:27|0.1655
13:20:28|0.16549
13:20:29|0.16557
13:20:30|0.1656
13:20:31|0.16556
13:20:32|0.16563
13:20:33|0.16565
13:20:34|0.1657
13:20:35|0.16571
13:20:36|0.16564
13:20:37|0.16564
13:20:38|0.16587
13:20:39|0.16583
13:20:40|0.16584
13:20:42|0.16573
13:20:42|0.16579
13:20:44|0.16577
13:20:45|0.16584
13:20:45|0.16581
13:20:46|0.16579
13:20:47|0.16593
13:20:49|0.16595
13:20:50|0.16597
13:20:50|0.16597
13:20:52|0.166
13:20:53|0.166
13:20:54|0.166
13:20:55|0.166
13:20:55|0.166
13:20:56|0.166
13:20:58|0.166
13:20:59|0.16597
13:21:00|0.16597
13:21:01|0.16595
13:21:02|0.16595
13:21:03|0.16596
13:21:04|0.16604
13:21:05|0.16607
13:21:06|0.16612
13:21:06|0.16624
13:21:08|0.16607
13:21:09|0.16608
13:21:10|0.16607
13:21:12|0.16609
13:21:12|0.16609
13:21:13|0.16605
13:21:14|0.16604
13:21:15|0.16604
13:21:17|0.16596
13:21:17|0.166
13:21:18|0.16606
13:21:19|0.16606
13:21:20|0.16606
13:21:21|0.16608
13:21:22|0.16611
13:21:23|0.16605
13:21:25|0.16613
13:21:25|0.16624
13:21:26|0.16624
13:21:27|0.1662
13:21:28|0.1662
13:21:30|0.1663
13:21:31|0.16635
13:21:32|0.16635
13:21:33|0.16635
13:21:35|0.16629
13:21:36|0.16632
13:21:37|0.16634
13:21:38|0.1664
13:21:39|0.16635
13:21:40|0.1663
13:21:41|0.16632
13:21:43|0.16629
13:21:43|0.16616
13:21:45|0.16612
13:21:45|0.16614
13:21:47|0.16618
13:21:48|0.16619
13:21:49|0.1662
13:21:50|0.16622
13:21:51|0.16613
13:21:52|0.16612
13:21:53|0.16614
13:21:54|0.16612
13:21:55|0.16612
13:21:56|0.16607
13:21:57|0.16607
13:21:57|0.16612
13:21:59|0.16614
13:22:00|0.16612
13:22:01|0.16607
13:22:02|0.16609
13:22:03|0.16602
13:22:03|0.16605
13:22:05|0.166
13:22:06|0.166
13:22:07|0.16598
13:22:08|0.16594
13:22:09|0.16594
13:22:10|0.16596
13:22:11|0.16592
13:22:12|0.16576
13:22:13|0.16576
13:22:14|0.16576
13:22:15|0.16574
13:22:16|0.16568
13:22:17|0.16568
13:22:18|0.16564
13:22:19|0.16555
13:22:20|0.16553
13:22:21|0.16551
13:22:21|0.16549
13:22:23|0.1655
13:22:24|0.16548
13:22:25|0.16548
13:22:26|0.16544
13:22:27|0.16548
13:22:28|0.16552
13:22:29|0.16543
13:22:30|0.16542
13:22:31|0.16537
13:22:32|0.1654
13:22:33|0.16544
13:22:34|0.1654
13:22:35|0.16539
13:22:36|0.16539
13:22:37|0.16538
13:22:38|0.16538
13:22:39|0.16549
13:22:41|0.16542
13:22:42|0.1654
13:22:43|0.1654
13:22:44|0.16544
13:22:45|0.16542
13:22:46|0.16538
13:22:47|0.1654
13:22:48|0.16547
13:22:49|0.16546
13:22:50|0.16545
13:22:51|0.16547
13:22:52|0.16544
13:22:54|0.16544
13:22:54|0.16544
13:22:55|0.16544
13:22:56|0.16544
13:22:57|0.16544
13:22:58|0.16546
13:22:59|0.16546
13:23:00|0.16544
13:23:01|0.16544
13:23:03|0.1654
13:23:04|0.16532
13:23:05|0.16536
13:23:06|0.16532
13:23:06|0.16527
13:23:07|0.16528
13:23:08|0.16528
13:23:10|0.16528
13:23:10|0.16519
13:23:11|0.16525
13:23:13|0.16527
13:23:14|0.16522
13:23:15|0.16533
13:23:16|0.1654
13:23:17|0.16531
13:23:18|0.16528
13:23:19|0.16528
13:23:20|0.16524
13:23:21|0.16523
13:23:21|0.16524
13:23:23|0.16524
13:23:24|0.16524
13:23:24|0.16524
13:23:26|0.16521
13:23:26|0.16524
13:23:28|0.16517
13:23:28|0.16515
13:23:29|0.1652
13:23:31|0.16523
13:23:32|0.16523
13:23:32|0.16517
13:23:34|0.16521
13:23:35|0.16527
13:23:36|0.16527
13:23:37|0.16524
13:23:38|0.16535
13:23:39|0.16541
13:23:41|0.1654
13:23:42|0.16533
13:23:43|0.16533
13:23:43|0.1653
13:23:44|0.16528
13:23:46|0.16528
13:23:47|0.16528
13:23:48|0.16524
13:23:49|0.16524
13:23:50|0.1653
13:23:50|0.16532
13:23:52|0.16531
13:23:53|0.16533
13:23:54|0.16536
13:23:55|0.16532
13:23:55|0.16534
13:23:57|0.16535
13:23:58|0.1654
13:23:59|0.16538
13:24:00|0.16538
13:24:01|0.16548
13:24:02|0.16552
13:24:03|0.16548
13:24:04|0.16548
13:24:05|0.1654
13:24:06|0.16544
13:24:07|0.1654
13:24:08|0.1654
13:24:09|0.1654
13:24:10|0.16545
13:24:11|0.16547
13:24:12|0.16543
13:24:13|0.16537
13:24:14|0.16537
13:24:15|0.16536
13:24:16|0.1654
13:24:17|0.16545
13:24:18|0.16556
13:24:19|0.16556
13:24:20|0.16556
13:24:21|0.16552
13:24:22|0.16552
13:24:23|0.16547
13:24:24|0.1655
13:24:25|0.1655
13:24:26|0.1655
13:24:27|0.16553
13:24:28|0.16553
13:24:29|0.16553
13:24:30|0.16559
13:24:31|0.16553
13:24:32|0.16557
13:24:33|0.16557
13:24:35|0.16563
13:24:36|0.1656
13:24:37|0.1656
13:24:38|0.16562
13:24:39|0.16562
13:24:40|0.1657
13:24:42|0.1657
13:24:43|0.16573
13:24:43|0.16573
13:24:45|0.16573
13:24:46|0.16567
13:24:47|0.16567
13:24:47|0.16562
13:24:49|0.16562
13:24:50|0.16568
13:24:51|0.1656
13:24:52|0.1656
13:24:53|0.1656
13:24:54|0.1656
13:24:55|0.16562
13:24:56|0.16548
13:24:57|0.16556
13:24:58|0.16557
13:24:59|0.16558
13:25:00|0.16555
13:25:01|0.16546
13:25:02|0.16552
13:25:03|0.16555
13:25:04|0.1656
13:25:05|0.16565
13:25:06|0.16565
13:25:07|0.16567
13:25:08|0.16552
13:25:09|0.16546
13:25:10|0.16544
13:25:11|0.1654
13:25:12|0.16534
13:25:13|0.16539
13:25:14|0.16537
13:25:15|0.16537
13:25:16|0.16536
13:25:17|0.16539
13:25:18|0.16539
13:25:19|0.16543
13:25:20|0.16543
13:25:21|0.16543
13:25:22|0.16536
13:25:23|0.16536
13:25:24|0.16536
13:25:25|0.16547
13:25:26|0.16552
13:25:27|0.16558
13:25:29|0.16555
13:25:29|0.16544
13:25:30|0.16548
13:25:32|0.16546
13:25:32|0.16542
13:25:34|0.16535
13:25:35|0.16536
13:25:36|0.16536
13:25:37|0.16536
13:25:38|0.16537
13:25:40|0.1654
13:25:40|0.16542
13:25:42|0.16546
13:25:43|0.16546
13:25:44|0.16554
13:25:45|0.16553
13:25:46|0.1655
13:25:47|0.16552
13:25:48|0.16556
13:25:49|0.16556
13:25:50|0.16556
13:25:51|0.16561
13:25:52|0.16561
13:25:53|0.16553
13:25:54|0.16552
13:25:55|0.16553
13:25:56|0.16553
13:25:57|0.16552
13:25:58|0.16551
13:26:00|0.16551
13:26:00|0.16551
13:26:01|0.16545
13:26:03|0.16549
13:26:04|0.16549
13:26:04|0.16551
13:26:05|0.16555
13:26:06|0.1655
13:26:07|0.16552
13:26:08|0.16553
13:26:09|0.1656
13:26:10|0.16557
13:26:11|0.1656
13:26:12|0.16565
13:26:13|0.1657
13:26:14|0.16576
13:26:15|0.16572
13:26:16|0.16572
13:26:17|0.16576
13:26:18|0.16571
13:26:19|0.16571
13:26:20|0.16571
13:26:21|0.16586
13:26:22|0.16584
13:26:23|0.16578
13:26:24|0.16583
13:26:26|0.16575
13:26:27|0.16576
13:26:28|0.16577
13:26:29|0.16577
13:26:30|0.16583
13:26:31|0.1658
13:26:32|0.1659
13:26:33|0.16592
13:26:34|0.16589
13:26:35|0.16593
13:26:36|0.16596
13:26:37|0.16582
13:26:38|0.16579
13:26:39|0.16572
13:26:40|0.16572
13:26:41|0.16572
13:26:42|0.16575
13:26:43|0.16573
13:26:44|0.16573
13:26:45|0.16572
13:26:47|0.16572
13:26:47|0.16569
13:26:48|0.16564
13:26:49|0.16564
13:26:50|0.16569
13:26:52|0.16566
13:26:52|0.16563
13:26:53|0.1656
13:26:54|0.16564
13:26:55|0.16564
13:26:57|0.16559
13:26:57|0.16563
13:26:59|0.16564
13:26:59|0.16567
13:27:01|0.16564
13:27:01|0.1656
13:27:02|0.1656
13:27:04|0.16556
13:27:04|0.16555
13:27:07|0.16561
13:27:07|0.16567
13:27:08|0.16567
13:27:09|0.16561
13:27:10|0.16561
13:27:11|0.16553
13:27:12|0.1655
13:27:13|0.16548
13:27:14|0.16548
13:27:16|0.16548
13:27:16|0.16542
13:27:17|0.16543
13:27:18|0.16545
13:27:19|0.16544
13:27:20|0.16548
13:27:22|0.16551
13:27:22|0.16548
13:27:23|0.16548
13:27:24|0.16548
13:27:26|0.16546
13:27:26|0.1655
13:27:27|0.16556
13:27:28|0.1656
13:27:29|0.1656
13:27:30|0.16567
13:27:31|0.1657
13:27:32|0.16577
13:27:33|0.16568
13:27:34|0.16568
13:27:36|0.1656
13:27:38|0.1656
13:27:38|0.1656
13:27:40|0.1656
13:27:41|0.16564
13:27:43|0.16558
13:27:43|0.16572
13:27:44|0.16574
13:27:45|0.16566
13:27:46|0.16566
13:27:48|0.16564
13:27:49|0.16564
13:27:49|0.16564
13:27:50|0.16569
13:27:52|0.16569
13:27:53|0.16568
13:27:54|0.16568
13:27:55|0.16575
13:27:56|0.16576
13:27:57|0.16572
13:27:59|0.16572
13:27:59|0.16572
13:28:00|0.16568
13:28:02|0.16576
13:28:02|0.16576
13:28:04|0.16587
13:28:05|0.1659
13:28:06|0.16593
13:28:07|0.16588
13:28:08|0.16588
13:28:09|0.16588
13:28:10|0.16586
13:28:11|0.16582
13:28:12|0.16589
13:28:13|0.16589
13:28:15|0.16589
13:28:15|0.16589
13:28:16|0.16592
13:28:18|0.16584
13:28:18|0.16582
13:28:19|0.16582
13:28:20|0.16582
13:28:21|0.16591
13:28:22|0.16584
13:28:24|0.16588
13:28:25|0.16595
13:28:25|0.16602
13:28:26|0.16589
13:28:27|0.16596
13:28:28|0.16601
13:28:29|0.16603
13:28:30|0.16599
13:28:32|0.16598
13:28:32|0.16596
13:28:33|0.16592
13:28:34|0.16596
13:28:35|0.16584
13:28:37|0.16588
13:28:38|0.16582
13:28:40|0.16585
13:28:41|0.16585
13:28:41|0.16587
13:28:43|0.16587
13:28:44|0.16588
13:28:45|0.16588
13:28:46|0.16593
13:28:46|0.16593
13:28:48|0.166
13:28:49|0.166
13:28:50|0.16596
13:28:50|0.16596
13:28:52|0.16596
13:28:53|0.16596
13:28:54|0.16592
13:28:55|0.16592
13:28:56|0.16602
13:28:58|0.16608
13:28:59|0.16604
13:29:00|0.16608
13:29:01|0.1661
13:29:02|0.16604
13:29:03|0.16604
13:29:05|0.16609
13:29:05|0.16604
13:29:06|0.16606
13:29:07|0.16613
13:29:09|0.16607
13:29:10|0.16611
13:29:11|0.16606
13:29:12|0.16606
13:29:13|0.16606
13:29:14|0.16606
13:29:15|0.16608
13:29:16|0.16608
13:29:17|0.16607
13:29:18|0.16607
13:29:19|0.16607
13:29:20|0.16607
13:29:21|0.16608
13:29:22|0.16611
13:29:23|0.16611
13:29:24|0.16611
13:29:25|0.16612
13:29:26|0.16615
13:29:27|0.16615
13:29:28|0.16615
13:29:29|0.16615
13:29:30|0.1661
13:29:31|0.1661
13:29:32|0.16616
13:29:33|0.16617
13:29:34|0.16617
13:29:35|0.16617
13:29:36|0.16615
13:29:38|0.16615
13:29:39|0.16617
13:29:39|0.16617
13:29:41|0.16617
13:29:42|0.16616
13:29:43|0.16616
13:29:45|0.16621
13:29:46|0.16627
13:29:46|0.16625
13:29:48|0.16624
13:29:49|0.16624
13:29:50|0.16622
13:29:51|0.16628
13:29:51|0.1663
13:29:53|0.1663
13:29:54|0.1663
13:29:55|0.16624
13:29:56|0.16625
13:29:57|0.16624
13:29:58|0.16619
13:29:59|0.1662
13:30:00|0.1662
13:30:01|0.1662
13:30:02|0.16622
13:30:03|0.1662
13:30:04|0.16612
13:30:06|0.16617
13:30:07|0.16604
13:30:07|0.16612
13:30:08|0.16606
13:30:10|0.16612
13:30:10|0.1662
13:30:11|0.16624
13:30:12|0.16624
13:30:13|0.16617
13:30:15|0.1661
13:30:15|0.16612
13:30:16|0.16614
13:30:18|0.16616
13:30:19|0.16616
13:30:19|0.16615
13:30:20|0.16613
13:30:21|0.16617
13:30:22|0.16616
13:30:23|0.16609
13:30:24|0.16605
13:30:25|0.16608
13:30:26|0.16607
13:30:27|0.16596
13:30:28|0.16597
13:30:29|0.16598
13:30:30|0.166
13:30:32|0.166
13:30:33|0.16606
13:30:34|0.16612
13:30:35|0.16613
13:30:36|0.16616
13:30:37|0.16622
13:30:38|0.16624
13:30:39|0.16631
13:30:41|0.16628
13:30:42|0.16634
13:30:42|0.16632
13:30:43|0.16632
13:30:44|0.16632
13:30:46|0.16636
13:30:47|0.1664
13:30:48|0.16644
13:30:48|0.1664
13:30:50|0.16646
13:30:51|0.1666
13:30:52|0.1666
13:30:53|0.16673
13:30:54|0.1668
13:30:55|0.16683
13:30:56|0.16676
13:30:58|0.16672
13:30:58|0.16679
13:30:59|0.1669
13:31:00|0.16688
13:31:01|0.16688
13:31:02|0.16685
13:31:04|0.16698
13:31:04|0.167
13:31:06|0.16704
13:31:07|0.16708
13:31:08|0.16713
13:31:08|0.1672
13:31:10|0.16724
13:31:11|0.16735
13:31:11|0.16732
13:31:12|0.1674
13:31:13|0.16744
13:31:14|0.16749
13:31:15|0.1673
13:31:16|0.16729
13:31:17|0.16736
13:31:18|0.16738
13:31:19|0.16739
13:31:21|0.16729
13:31:21|0.16728
13:31:22|0.16723
13:31:23|0.16724
13:31:24|0.16724
13:31:26|0.16716
13:31:27|0.16712
13:31:27|0.1672
13:31:28|0.1672
13:31:29|0.16728
13:31:32|0.16724
13:31:32|0.16728
13:31:33|0.16724
13:31:34|0.16736
13:31:35|0.16732
13:31:36|0.16724
13:31:37|0.1672
13:31:38|0.16722
13:31:40|0.1672
13:31:40|0.1672
13:31:42|0.1672
13:31:43|0.16726
13:31:44|0.16724
13:31:45|0.16739
13:31:46|0.1674
13:31:47|0.16744
13:31:48|0.16744
13:31:49|0.1674
13:31:50|0.16738
13:31:51|0.1674
13:31:52|0.16748
13:31:53|0.16756
13:31:54|0.16751
13:31:55|0.16748
13:31:56|0.16744
13:31:57|0.16752
13:31:58|0.16752
13:31:59|0.16755
13:32:00|0.16748
13:32:01|0.16744
13:32:02|0.16728
13:32:04|0.1674
13:32:05|0.1675
13:32:05|0.16752
13:32:07|0.1675
13:32:07|0.16756
13:32:09|0.16761
13:32:10|0.16756
13:32:10|0.16761
13:32:12|0.16758
13:32:12|0.1676
13:32:14|0.16764
13:32:14|0.16762
13:32:16|0.16771
13:32:17|0.16771
13:32:18|0.16767
13:32:19|0.16764
13:32:20|0.16768
13:32:21|0.16764
13:32:22|0.1676
13:32:23|0.16764
13:32:24|0.16762
13:32:25|0.16764
13:32:26|0.16764
13:32:27|0.16768
13:32:28|0.16768
13:32:29|0.16748
13:32:30|0.1674
13:32:31|0.16744
13:32:32|0.1675
13:32:33|0.16748
13:32:34|0.16756
13:32:35|0.16754
13:32:36|0.16754
13:32:37|0.16754
13:32:38|0.16752
13:32:39|0.1675
13:32:40|0.16751
13:32:42|0.16754
13:32:42|0.16752
13:32:44|0.16758
13:32:45|0.1676
13:32:46|0.16761
13:32:46|0.1676
13:32:47|0.16764
13:32:49|0.1675
13:32:49|0.16744
13:32:51|0.16752
13:32:52|0.16752
13:32:53|0.16756
13:32:55|0.1676
13:32:56|0.1676
13:32:57|0.16763
13:32:58|0.16768
13:32:59|0.16765
13:33:00|0.16768
13:33:01|0.16768
13:33:02|0.16768
13:33:03|0.16768
13:33:04|0.16768
13:33:05|0.16762
13:33:06|0.16768
13:33:07|0.16772
13:33:08|0.16772
13:33:09|0.16776
13:33:10|0.16784
13:33:11|0.1678
13:33:12|0.16774
13:33:13|0.16772
13:33:14|0.16769
13:33:15|0.16777
13:33:16|0.16777
13:33:17|0.16782
13:33:18|0.16784
13:33:19|0.1679
13:33:20|0.16801
13:33:22|0.168
13:33:23|0.1679
13:33:23|0.16789
13:33:24|0.16796
13:33:25|0.16807
13:33:26|0.168
13:33:28|0.16805
13:33:29|0.16804
13:33:29|0.16808
13:33:30|0.16808
13:33:31|0.16788
13:33:32|0.16773
13:33:33|0.16788
13:33:34|0.16794
13:33:36|0.16796
13:33:37|0.16785
13:33:38|0.16791
13:33:39|0.16788
13:33:40|0.16788
13:33:41|0.1679
13:33:42|0.1678
13:33:43|0.16805
13:33:44|0.16808
13:33:45|0.16798
13:33:46|0.16798
13:33:47|0.1679
13:33:48|0.16796
13:33:49|0.16793
13:33:50|0.16802
13:33:52|0.16802
13:33:52|0.16798
13:33:53|0.16796
13:33:55|0.16807
13:33:56|0.1681
13:33:57|0.16808
13:33:58|0.16798
13:34:00|0.16792
13:34:01|0.16787
13:34:01|0.16794
13:34:03|0.16798
13:34:04|0.16798
13:34:05|0.16796
13:34:06|0.16796
13:34:08|0.16809
13:34:09|0.16812
13:34:10|0.16816
13:34:10|0.1681
13:34:11|0.16806
13:34:13|0.16799
13:34:13|0.16796
13:34:15|0.16792
13:34:15|0.16804
13:34:17|0.16808
13:34:18|0.16807
13:34:19|0.16809
13:34:20|0.16811
13:34:20|0.16807
13:34:23|0.16808
13:34:23|0.16808
13:34:24|0.16812
13:34:25|0.16815
13:34:26|0.16816
13:34:27|0.16801
13:34:28|0.16801
13:34:29|0.16804
13:34:30|0.16812
13:34:31|0.16813
13:34:32|0.16809
13:34:33|0.16808
13:34:34|0.16813
13:34:35|0.16816
13:34:36|0.16814
13:34:37|0.16814
13:34:39|0.16809
13:34:39|0.16809
13:34:40|0.16808
13:34:41|0.1681
13:34:43|0.16811
13:34:44|0.16818
13:34:45|0.16819
13:34:46|0.16823
13:34:47|0.16824
13:34:48|0.16835
13:34:49|0.16828
13:34:51|0.16832
13:34:51|0.16825
13:34:53|0.16816
13:34:53|0.16809
13:34:55|0.16812
13:34:55|0.16819
13:34:57|0.16819
13:34:57|0.16819
13:34:58|0.16822
13:34:59|0.16827
13:35:01|0.1682
13:35:02|0.1682
13:35:03|0.16823
13:35:04|0.16828
13:35:05|0.1682
13:35:06|0.16814
13:35:07|0.16799
13:35:08|0.16804
13:35:08|0.16809
13:35:10|0.16816
13:35:11|0.16787
13:35:12|0.16788
13:35:13|0.16788
13:35:14|0.16788
13:35:15|0.16808
13:35:16|0.16816
13:35:17|0.1682
13:35:18|0.16818
13:35:19|0.16824
13:35:20|0.16831
13:35:21|0.1683
13:35:22|0.16828
13:35:23|0.16836
13:35:24|0.16832
13:35:25|0.16832
13:35:26|0.16842
13:35:27|0.16848
13:35:28|0.16851
13:35:29|0.16847
13:35:30|0.16847
13:35:31|0.16853
13:35:32|0.16854
13:35:33|0.16855
13:35:34|0.16858
13:35:35|0.16851
13:35:36|0.16861
13:35:37|0.16856
13:35:38|0.16858
13:35:39|0.16856
13:35:40|0.16859
13:35:42|0.16856
13:35:42|0.1686
13:35:43|0.1686
13:35:44|0.16857
13:35:45|0.16872
13:35:47|0.16875
13:35:48|0.1688
13:35:49|0.16885
13:35:50|0.16886
13:35:51|0.16888
13:35:52|0.16893
13:35:53|0.16895
13:35:54|0.16904
13:35:55|0.16907
13:35:56|0.16901
13:35:57|0.16909
13:35:58|0.16904
13:35:59|0.16911
13:36:00|0.16909
13:36:01|0.16916
13:36:02|0.16912
13:36:03|0.16912
13:36:04|0.16908
13:36:05|0.16915
13:36:06|0.16916
13:36:07|0.16925
13:36:08|0.16933
13:36:09|0.16947
13:36:11|0.16944
13:36:11|0.16944
13:36:12|0.16938
13:36:13|0.16941
13:36:15|0.16962
13:36:15|0.16966
13:36:16|0.16957
13:36:17|0.16965
13:36:18|0.16972
13:36:20|0.16973
13:36:21|0.16975
13:36:21|0.16983
13:36:22|0.16977
13:36:24|0.16976
13:36:24|0.16972
13:36:25|0.16954
13:36:27|0.16939
13:36:27|0.1692
13:36:28|0.16939
13:36:29|0.1692
13:36:31|0.1692
13:36:32|0.16908
13:36:32|0.16906
13:36:33|0.16912
13:36:34|0.16909
13:36:36|0.16883
13:36:37|0.16888
13:36:38|0.16887
13:36:38|0.16865
13:36:40|0.1686
13:36:40|0.16854
13:36:41|0.16848
13:36:43|0.16849
13:36:44|0.16852
13:36:45|0.1683
13:36:45|0.16824
13:36:47|0.16824
13:36:48|0.16836
13:36:49|0.16828
13:36:49|0.16828
13:36:50|0.16834
13:36:51|0.16831
13:36:53|0.16835
13:36:54|0.16837
13:36:55|0.16849
13:36:56|0.1684
13:36:58|0.16843
13:36:59|0.16832
13:37:00|0.16825
13:37:00|0.16829
13:37:01|0.1682
13:37:02|0.16826
13:37:03|0.16824
13:37:04|0.16832
13:37:06|0.16832
13:37:06|0.16824
13:37:07|0.16813
13:37:08|0.16822
13:37:09|0.16822
13:37:10|0.16834
13:37:11|0.16836
13:37:12|0.16844
13:37:13|0.16834
13:37:15|0.16832
13:37:15|0.16847
13:37:17|0.16849
13:37:18|0.16852
13:37:18|0.16853
13:37:19|0.16847
13:37:21|0.16836
13:37:22|0.16843
13:37:22|0.16831
13:37:23|0.16832
13:37:24|0.16832
13:37:26|0.16838
13:37:26|0.16836
13:37:28|0.16848
13:37:29|0.16848
13:37:30|0.16848
13:37:30|0.16844
13:37:32|0.1684
13:37:32|0.16836
13:37:33|0.1684
13:37:34|0.16842
13:37:36|0.1684
13:37:37|0.1684
13:37:37|0.16852
13:37:38|0.16856
13:37:39|0.16858
13:37:41|0.16877
13:37:41|0.16881
13:37:43|0.16884
13:37:43|0.16887
13:37:45|0.16892
13:37:47|0.16901
13:37:48|0.16908
13:37:49|0.16908
13:37:50|0.16912
13:37:51|0.16902
13:37:52|0.16894
13:37:53|0.16898
13:37:53|0.16904
13:37:55|0.16904
13:37:56|0.16905
13:37:57|0.16908
13:37:57|0.16904
13:37:59|0.16888
13:38:00|0.16888
13:38:00|0.16888
13:38:02|0.16889
13:38:03|0.16888
13:38:04|0.16892
13:38:05|0.16894
13:38:06|0.16896
13:38:07|0.16889
13:38:08|0.16888
13:38:09|0.16892
13:38:09|0.16893
13:38:11|0.16896
13:38:12|0.169
13:38:13|0.1691
13:38:14|0.16904
13:38:15|0.16912
13:38:16|0.16902
13:38:17|0.16899
13:38:18|0.16904
13:38:19|0.16906
13:38:20|0.16912
13:38:21|0.16916
13:38:22|0.16922
13:38:23|0.16922
13:38:24|0.16921
13:38:25|0.1692
13:38:26|0.16915
13:38:27|0.16916
13:38:28|0.16912
13:38:29|0.16898
13:38:30|0.1688
13:38:31|0.16886
13:38:32|0.16896
13:38:33|0.16892
13:38:34|0.16892
13:38:35|0.16888
13:38:36|0.16884
13:38:37|0.16884
13:38:38|0.16889
13:38:39|0.16884
13:38:40|0.16885
13:38:41|0.16878
13:38:42|0.16866
13:38:43|0.16862
13:38:44|0.16865
13:38:45|0.16864
13:38:46|0.16863
13:38:47|0.16861
13:38:48|0.16857
13:38:49|0.16857
13:38:50|0.16851
13:38:51|0.1685
13:38:52|0.16842
13:38:53|0.16839
13:38:54|0.1684
13:38:55|0.16846
13:38:57|0.16852
13:38:57|0.16852
13:38:59|0.16849
13:39:00|0.16846
13:39:00|0.16848
13:39:01|0.16834
13:39:02|0.1684
13:39:03|0.16841
13:39:04|0.16842
13:39:05|0.1684
13:39:07|0.1684
13:39:08|0.1684
13:39:08|0.1684
13:39:10|0.1684
13:39:11|0.16842
13:39:11|0.16836
13:39:13|0.16836
13:39:14|0.16831
13:39:14|0.1683
13:39:15|0.1684
13:39:16|0.1684
13:39:17|0.16833
13:39:18|0.1684
13:39:19|0.1682
13:39:20|0.16824
13:39:22|0.1683
13:39:23|0.16832
13:39:24|0.16834
13:39:25|0.16826
13:39:26|0.16825
13:39:27|0.1682
13:39:28|0.16824
13:39:29|0.16824
13:39:30|0.16832
13:39:31|0.16828
13:39:32|0.16831
13:39:33|0.16826
13:39:34|0.16816
13:39:35|0.16812
13:39:36|0.16816
13:39:37|0.16816
13:39:38|0.16813
13:39:39|0.16824
13:39:40|0.1682
13:39:41|0.16824
13:39:42|0.1682
13:39:43|0.1682
13:39:44|0.16812
13:39:45|0.16817
13:39:46|0.1683
13:39:47|0.16824
13:39:48|0.16828
13:39:50|0.16822
13:39:51|0.16827
13:39:52|0.1682
13:39:53|0.16824
13:39:54|0.16829
13:39:55|0.1684
13:39:56|0.16836
13:39:57|0.16836
13:39:58|0.1683
13:39:59|0.1683
13:40:00|0.16841
13:40:01|0.1683
13:40:02|0.16833
13:40:04|0.16833
13:40:05|0.16833
13:40:06|0.16848
13:40:06|0.16848
13:40:08|0.16848
13:40:09|0.16853
13:40:09|0.16849
13:40:11|0.16843
13:40:12|0.16844
13:40:13|0.16849
13:40:14|0.16846
13:40:15|0.16845
13:40:16|0.16851
13:40:17|0.16852
13:40:18|0.16857
13:40:19|0.16856
13:40:20|0.16865
13:40:21|0.16864
13:40:22|0.16869
13:40:23|0.16868
13:40:24|0.16876
13:40:25|0.16872
13:40:26|0.16868
13:40:27|0.16864
13:40:28|0.16857
13:40:29|0.16858
13:40:30|0.16867
13:40:31|0.1687
13:40:32|0.16863
13:40:33|0.1687
13:40:34|0.16856
13:40:35|0.16853
13:40:36|0.16861
13:40:37|0.1686
13:40:38|0.16862
13:40:39|0.16864
13:40:40|0.16861
13:40:41|0.1686
13:40:42|0.1685
13:40:43|0.16856
13:40:44|0.16857
13:40:45|0.16863
13:40:46|0.16864
13:40:47|0.16864
13:40:48|0.16864
13:40:50|0.16869
13:40:50|0.16846
13:40:51|0.16835
13:40:52|0.16835
13:40:53|0.16832
13:40:55|0.1684
13:40:55|0.1684
13:40:56|0.1683
13:40:57|0.16827
13:40:59|0.16829
13:40:59|0.16826
13:41:01|0.16821
13:41:01|0.16835
13:41:03|0.16829
13:41:04|0.16833
13:41:05|0.16841
13:41:05|0.1685
13:41:07|0.16854
13:41:08|0.16853
13:41:10|0.16832
13:41:11|0.16823
13:41:11|0.16825
13:41:12|0.16825
13:41:13|0.16827
13:41:14|0.16827
13:41:16|0.16818
13:41:16|0.16817
13:41:17|0.16815
13:41:19|0.16811
13:41:20|0.16812
13:41:20|0.16801
13:41:22|0.16799
13:41:23|0.16801
13:41:23|0.16795
13:41:24|0.16799
13:41:25|0.16792
13:41:26|0.16796
13:41:28|0.16795
13:41:28|0.16763
13:41:29|0.16787
13:41:31|0.16792
13:41:31|0.16784
13:41:32|0.16776
13:41:33|0.16776
13:41:34|0.16775
13:41:36|0.16775
13:41:36|0.16772
13:41:37|0.16768
13:41:39|0.16772
13:41:39|0.1678
13:41:40|0.16776
13:41:41|0.16772
13:41:42|0.16771
13:41:43|0.16771
13:41:44|0.16776
13:41:45|0.16772
13:41:47|0.16788
13:41:47|0.1679
13:41:48|0.16784
13:41:50|0.16783
13:41:50|0.1678
13:41:51|0.16774
13:41:53|0.16784
13:41:54|0.16792
13:41:55|0.16794
13:41:56|0.16792
13:41:57|0.16792
13:41:59|0.16792
13:41:59|0.16784
13:42:00|0.16793
13:42:01|0.16792
13:42:02|0.16795
13:42:04|0.16804
13:42:05|0.16805
13:42:05|0.16816
13:42:07|0.1681
13:42:07|0.16805
13:42:09|0.168
13:42:10|0.16798
13:42:11|0.16796
13:42:12|0.16795
13:42:13|0.16796
13:42:14|0.16792
13:42:15|0.16796
13:42:16|0.16796
13:42:17|0.168
13:42:18|0.16802
13:42:19|0.16802
13:42:20|0.16806
13:42:21|0.16806
13:42:22|0.16804
13:42:23|0.16808
13:42:24|0.16812
13:42:25|0.16807
13:42:26|0.16811
13:42:27|0.16816
13:42:28|0.16812
13:42:29|0.16808
13:42:30|0.16784
13:42:31|0.16784
13:42:32|0.1678
13:42:33|0.16785
13:42:35|0.16778
13:42:35|0.16779
13:42:37|0.16783
13:42:37|0.16783
13:42:39|0.1678
13:42:40|0.1678
13:42:40|0.1678
13:42:41|0.1678
13:42:43|0.16786
13:42:44|0.1678
13:42:44|0.16784
13:42:46|0.16785
13:42:47|0.1678
13:42:48|0.16784
13:42:48|0.16784
13:42:50|0.1679
13:42:51|0.16783
13:42:52|0.16788
13:42:53|0.16789
13:42:54|0.16797
13:42:54|0.16788
13:42:56|0.168
13:42:57|0.16804
13:42:58|0.16804
13:42:59|0.16804
13:43:00|0.1681
13:43:02|0.16812
13:43:03|0.1683
13:43:03|0.16825
13:43:05|0.16825
13:43:06|0.16832
13:43:06|0.16844
13:43:08|0.1685
13:43:09|0.16845
13:43:09|0.16854
13:43:10|0.16853
13:43:11|0.16858
13:43:13|0.1686
13:43:14|0.16854
13:43:15|0.16854
13:43:16|0.16846
13:43:17|0.16849
13:43:18|0.16852
13:43:19|0.16851
13:43:20|0.16852
13:43:22|0.16859
13:43:22|0.16853
13:43:23|0.16853
13:43:24|0.16852
13:43:25|0.16852
13:43:26|0.16849
13:43:27|0.16848
13:43:28|0.16849
13:43:29|0.16847
13:43:30|0.16848
13:43:31|0.16852
13:43:32|0.16852
13:43:33|0.16858
13:43:35|0.16852
13:43:35|0.16852
13:43:36|0.1685
13:43:37|0.16849
13:43:38|0.16853
13:43:39|0.16856
13:43:40|0.16856
13:43:41|0.1686
13:43:42|0.1685
13:43:43|0.1684
13:43:44|0.16844
13:43:45|0.16852
13:43:46|0.16852
13:43:47|0.16848
13:43:49|0.16852
13:43:50|0.1684
13:43:50|0.16827
13:43:51|0.16827
13:43:53|0.16832
13:43:54|0.16832
13:43:55|0.16832
13:43:56|0.16832
13:43:57|0.1684
13:43:58|0.1684
13:43:59|0.16836
13:44:00|0.16833
13:44:01|0.16836
13:44:03|0.16843
13:44:03|0.16846
13:44:04|0.16848
13:44:05|0.1685
13:44:06|0.1685
13:44:07|0.16852
13:44:09|0.16864
13:44:09|0.16841
13:44:11|0.16835
13:44:11|0.16839
13:44:12|0.1684
13:44:14|0.16844
13:44:15|0.16836
13:44:16|0.16829
13:44:17|0.16835
13:44:18|0.16836
13:44:19|0.1684
13:44:20|0.1684
13:44:21|0.16839
13:44:22|0.1684
13:44:23|0.16836
13:44:24|0.16843
13:44:25|0.16844
13:44:26|0.16847
13:44:27|0.16822
13:44:28|0.1682
13:44:29|0.16818
13:44:30|0.16818
13:44:31|0.1682
13:44:32|0.1682
13:44:33|0.16825
13:44:34|0.16825
13:44:35|0.16829
13:44:36|0.1683
13:44:37|0.16826
13:44:38|0.16826
13:44:39|0.1683
13:44:40|0.16825
13:44:41|0.16827
13:44:42|0.16827
13:44:43|0.16815
13:44:44|0.16814
13:44:45|0.16821
13:44:46|0.16828
13:44:47|0.16822
13:44:48|0.16822
13:44:49|0.1682
13:44:50|0.1682
13:44:51|0.16816
13:44:52|0.16815
13:44:54|0.16826
13:44:54|0.16829
13:44:56|0.1682
13:44:57|0.16816
13:44:58|0.1681
13:44:59|0.16811
13:45:00|0.1681
13:45:01|0.16812
13:45:03|0.16815
13:45:04|0.1681
13:45:04|0.16816
13:45:05|0.16809
13:45:06|0.1681
13:45:07|0.1681
13:45:08|0.16814
13:45:10|0.16814
13:45:10|0.16814
13:45:11|0.16814
13:45:13|0.16814
13:45:14|0.16816
13:45:15|0.1681
13:45:15|0.16795
13:45:16|0.16799
13:45:18|0.16804
13:45:19|0.16805
13:45:19|0.16804
13:45:21|0.16808
13:45:21|0.16808
13:45:22|0.16804
13:45:23|0.16808
13:45:24|0.16805
13:45:25|0.16796
13:45:27|0.16803
13:45:28|0.16798
13:45:28|0.16796
13:45:30|0.16788
13:45:30|0.16789
13:45:32|0.16788
13:45:32|0.16788
13:45:34|0.16783
13:45:35|0.16785
13:45:36|0.16785
13:45:37|0.16784
13:45:37|0.1678
13:45:39|0.16778
13:45:39|0.16778
13:45:41|0.16784
13:45:42|0.16782
13:45:43|0.16784
13:45:44|0.16784
13:45:44|0.16784
13:45:46|0.16784
13:45:47|0.1678
13:45:47|0.16787
13:45:49|0.16785
13:45:50|0.16783
13:45:51|0.16781
13:45:52|0.1678
13:45:53|0.16784
13:45:55|0.16784
13:45:55|0.16779
13:45:56|0.16782
13:45:58|0.16782
13:45:58|0.16782
13:46:00|0.16782
13:46:01|0.1678
13:46:02|0.16781
13:46:02|0.16778
13:46:04|0.1678
13:46:05|0.1678
13:46:06|0.1678
13:46:07|0.1678
13:46:08|0.16777
13:46:09|0.16777
13:46:10|0.16788
13:46:11|0.16804
13:46:12|0.16799
13:46:13|0.16792
13:46:14|0.16796
13:46:15|0.16796
13:46:16|0.16796
13:46:17|0.16793
13:46:18|0.16793
13:46:19|0.16793
13:46:20|0.16786
13:46:21|0.16784
13:46:22|0.16788
13:46:23|0.16788
13:46:24|0.16788
13:46:25|0.16788
13:46:26|0.16792
13:46:27|0.16792
13:46:28|0.16792
13:46:29|0.16792
13:46:30|0.16794
13:46:31|0.16796
13:46:32|0.16811
13:46:33|0.16819
13:46:34|0.16819
13:46:35|0.16823
13:46:36|0.16836
13:46:38|0.16828
13:46:39|0.16832
13:46:39|0.1684
13:46:40|0.1684
13:46:41|0.16844
13:46:43|0.1684
13:46:43|0.16847
13:46:44|0.16851
13:46:45|0.1685
13:46:46|0.1685
13:46:47|0.16848
13:46:49|0.16852
13:46:49|0.16857
13:46:50|0.16861
13:46:51|0.16866
13:46:52|0.16866
13:46:53|0.16864
13:46:54|0.16875
13:46:56|0.16868
13:46:57|0.16872
13:46:58|0.16872
13:47:00|0.16865
13:47:01|0.16858
13:47:02|0.1686
13:47:03|0.16863
13:47:04|0.16868
13:47:05|0.16868
13:47:07|0.16869
13:47:07|0.16871
13:47:08|0.16872
13:47:09|0.16872
13:47:10|0.16873
13:47:11|0.16874
13:47:12|0.16874
13:47:14|0.16874
13:47:14|0.16892
13:47:15|0.169
13:47:16|0.16892
13:47:18|0.16909
13:47:19|0.16908
13:47:19|0.16922
13:47:21|0.16935
13:47:22|0.16931
13:47:23|0.16936
13:47:24|0.1694
13:47:25|0.16939
13:47:26|0.1694
13:47:27|0.16936
13:47:28|0.16928
13:47:29|0.16916
13:47:30|0.16919
13:47:31|0.16924
13:47:32|0.16926
13:47:33|0.16928
13:47:34|0.16928
13:47:35|0.1694
13:47:36|0.16948
13:47:37|0.16944
13:47:38|0.16937
13:47:39|0.16924
13:47:40|0.16935
13:47:41|0.16932
13:47:42|0.16914
13:47:43|0.16909
13:47:44|0.16898
13:47:45|0.16916
13:47:46|0.16908
13:47:47|0.16912
13:47:48|0.16923
13:47:49|0.16911
13:47:50|0.16915
13:47:51|0.16915
13:47:52|0.16915
13:47:53|0.16911
13:47:54|0.16917
13:47:55|0.1691
13:47:56|0.16907
13:47:57|0.16904
13:47:58|0.16908
13:48:00|0.16908
13:48:00|0.16904
13:48:02|0.16922
13:48:03|0.16928
13:48:03|0.16916
13:48:04|0.16909
13:48:06|0.16895
13:48:06|0.16883
13:48:07|0.16878
13:48:08|0.16872
13:48:10|0.16868
13:48:11|0.16868
13:48:12|0.16872
13:48:13|0.16868
13:48:14|0.16871
13:48:15|0.16862
13:48:16|0.16869
13:48:17|0.16874
13:48:19|0.16882
13:48:19|0.16881
13:48:20|0.16884
13:48:21|0.16888
13:48:22|0.16896
13:48:23|0.169
13:48:24|0.169
13:48:25|0.16896
13:48:26|0.16894
13:48:27|0.16896
13:48:28|0.16904
13:48:29|0.16905
13:48:30|0.16904
13:48:31|0.16904
13:48:32|0.16886
13:48:33|0.16888
13:48:34|0.16898
13:48:35|0.169
13:48:36|0.16904
13:48:37|0.16904
13:48:38|0.16907
13:48:39|0.16896
13:48:40|0.16895
13:48:41|0.16883
13:48:42|0.16888
13:48:43|0.16876
13:48:44|0.16876
13:48:45|0.16876
13:48:46|0.16894
13:48:47|0.16897
13:48:48|0.16901
13:48:49|0.16905
13:48:50|0.16902
13:48:51|0.16898
13:48:53|0.16921
13:48:54|0.16918
13:48:55|0.16919
13:48:55|0.1692
13:48:56|0.16924
13:48:58|0.16935
13:48:59|0.16938
13:49:00|0.16944
13:49:01|0.16928
13:49:02|0.16932
13:49:03|0.16936
13:49:04|0.16932
13:49:05|0.16929
13:49:06|0.16928
13:49:07|0.16928
13:49:08|0.1693
13:49:09|0.1694
13:49:10|0.16936
13:49:11|0.16934
13:49:12|0.16953
13:49:13|0.16956
13:49:14|0.16958
13:49:15|0.1696
13:49:16|0.16969
13:49:18|0.16963
13:49:18|0.16971
13:49:19|0.16971
13:49:20|0.16968
13:49:21|0.16968
13:49:23|0.16972
13:49:24|0.16977
13:49:25|0.16974
13:49:26|0.16967
13:49:27|0.16972
13:49:27|0.16971
13:49:28|0.16948
13:49:30|0.16964
13:49:31|0.16972
13:49:32|0.16978
13:49:32|0.1698
13:49:34|0.16971
13:49:34|0.16981
13:49:36|0.16982
13:49:37|0.16977
13:49:38|0.16992
13:49:39|0.16992
13:49:40|0.16992
13:49:41|0.16996
13:49:42|0.17005
13:49:43|0.17004
13:49:44|0.17035
13:49:45|0.1703
13:49:46|0.17033
13:49:47|0.17036
13:49:48|0.1704
13:49:49|0.17032
13:49:50|0.17009
13:49:51|0.17031
13:49:52|0.1702
13:49:53|0.17011
13:49:54|0.17001
13:49:55|0.17009
13:49:56|0.17016
13:49:57|0.17004
13:49:58|0.16999
13:49:59|0.16996
13:50:00|0.16984
13:50:01|0.17
13:50:02|0.17003
13:50:03|0.17003
13:50:04|0.17008
13:50:05|0.17004
13:50:06|0.17
13:50:07|0.16996
13:50:08|0.17018
13:50:09|0.1702
13:50:10|0.17033
13:50:11|0.17041
13:50:12|0.17036
13:50:13|0.17041
13:50:14|0.1704
13:50:15|0.17045
13:50:16|0.17042
13:50:17|0.17044
13:50:18|0.17048
13:50:19|0.17058
13:50:20|0.17056
13:50:21|0.1706
13:50:22|0.1706
13:50:23|0.17052
13:50:24|0.17047
13:50:25|0.17055
13:50:26|0.1706
13:50:27|0.1705
13:50:28|0.17056
13:50:29|0.1706
13:50:30|0.1706
13:50:31|0.17067
13:50:32|0.1705
13:50:33|0.17068
13:50:34|0.1707
13:50:35|0.17069
13:50:36|0.17062
13:50:37|0.17062
13:50:38|0.17058
13:50:39|0.1705
13:50:40|0.17057
13:50:41|0.17038
13:50:42|0.17026
13:50:43|0.17022
13:50:44|0.17023
13:50:46|0.17025
13:50:46|0.17025
13:50:47|0.17023
13:50:48|0.17046
13:50:50|0.1704
13:50:50|0.17048
13:50:51|0.1703
13:50:52|0.17051
13:50:53|0.1705
13:50:54|0.17046
13:50:55|0.17053
13:50:56|0.17064
13:50:57|0.17064
13:50:59|0.17065
13:51:00|0.17067
13:51:01|0.17067
13:51:02|0.17057
13:51:03|0.17065
13:51:04|0.17078
13:51:05|0.17064
13:51:06|0.17064
13:51:07|0.17062
13:51:08|0.17064
13:51:09|0.17063
13:51:10|0.17067
13:51:11|0.1708
13:51:12|0.17076
13:51:13|0.17085
13:51:14|0.1708
13:51:16|0.17076
13:51:16|0.17077
13:51:18|0.17075
13:51:19|0.1708
13:51:20|0.17083
13:51:20|0.17084
13:51:22|0.17106
13:51:23|0.17106
13:51:23|0.17112
13:51:25|0.17116
13:51:25|0.17104
13:51:27|0.17107
13:51:27|0.17108
13:51:28|0.17099
13:51:30|0.17079
13:51:30|0.17082
13:51:32|0.17083
13:51:33|0.17075
13:51:34|0.17076
13:51:34|0.17084
13:51:35|0.1708
13:51:37|0.1708
13:51:38|0.171
13:51:39|0.17108
13:51:39|0.17118
13:51:40|0.17112
13:51:42|0.17118
13:51:42|0.17108
13:51:44|0.17108
13:51:45|0.171
13:51:46|0.17089
13:51:47|0.171
13:51:48|0.171
13:51:49|0.17102
13:51:50|0.17099
13:51:51|0.17104
13:51:52|0.17096
13:51:53|0.17082
13:51:54|0.17096
13:51:55|0.17092
13:51:56|0.17092
13:51:57|0.17087
13:51:58|0.17098
13:51:59|0.17103
13:52:01|0.1711
13:52:02|0.17109
13:52:02|0.17103
13:52:04|0.17105
13:52:04|0.17112
13:52:06|0.17124
13:52:07|0.17124
13:52:07|0.17124
13:52:09|0.17124
13:52:10|0.17132
13:52:11|0.17128
13:52:12|0.17132
13:52:14|0.17136
13:52:15|0.17144
13:52:16|0.17144
13:52:16|0.17131
13:52:18|0.17144
13:52:19|0.17144
13:52:20|0.17138
13:52:21|0.17145
13:52:22|0.17151
13:52:23|0.17144
13:52:24|0.17152
13:52:25|0.17148
13:52:26|0.17156
13:52:27|0.1716
13:52:28|0.17156
13:52:29|0.17161
13:52:30|0.17161
13:52:31|0.17164
13:52:32|0.17165
13:52:34|0.17168
13:52:34|0.1716
13:52:35|0.17172
13:52:36|0.17172
13:52:37|0.17172
13:52:38|0.17181
13:52:39|0.17186
13:52:40|0.1719
13:52:41|0.17192
13:52:42|0.17192
13:52:43|0.17192
13:52:44|0.17193
13:52:45|0.17188
13:52:46|0.17192
13:52:47|0.17196
13:52:49|0.1718
13:52:50|0.17155
13:52:50|0.17159
13:52:51|0.17154
13:52:52|0.17137
13:52:53|0.17122
13:52:54|0.17131
13:52:55|0.17135
13:52:56|0.17113
13:52:57|0.17102
13:52:58|0.171
13:52:59|0.17093
13:53:00|0.17104
13:53:01|0.17095
13:53:03|0.17088
13:53:04|0.17084
13:53:05|0.17087
13:53:05|0.17092
13:53:07|0.17106
13:53:08|0.171
13:53:09|0.17094
13:53:10|0.17083
13:53:11|0.17055
13:53:12|0.17059
13:53:13|0.17062
13:53:14|0.17056
13:53:15|0.1706
13:53:16|0.17052
13:53:17|0.17034
13:53:18|0.17036
13:53:19|0.17042
13:53:20|0.17051
13:53:21|0.17079
13:53:22|0.17077
13:53:23|0.17073
13:53:24|0.17061
13:53:25|0.17073
13:53:26|0.17093
13:53:27|0.17103
13:53:28|0.17113
13:53:29|0.1711
13:53:30|0.17136
13:53:31|0.17136
13:53:32|0.17147
13:53:33|0.17164
13:53:34|0.17186
13:53:35|0.17184
13:53:36|0.1718
13:53:37|0.17176
13:53:38|0.1716
13:53:39|0.17168
13:53:40|0.17162
13:53:42|0.17165
13:53:43|0.17163
13:53:44|0.1717
13:53:44|0.17164
13:53:45|0.1714
13:53:46|0.17147
13:53:47|0.17156
13:53:48|0.17156
13:53:49|0.17146
13:53:50|0.17141
13:53:51|0.17171
13:53:52|0.17165
13:53:53|0.17165
13:53:55|0.17168
13:53:55|0.17182
13:53:56|0.17184
13:53:57|0.17188
13:53:58|0.17192
13:54:00|0.17181
13:54:01|0.17181
13:54:02|0.17156
13:54:03|0.17173
13:54:04|0.17172
13:54:04|0.17179
13:54:06|0.17188
13:54:07|0.1718
13:54:08|0.17175
13:54:09|0.17178
13:54:10|0.17184
13:54:11|0.17184
13:54:12|0.17178
13:54:13|0.17176
13:54:14|0.1718
13:54:15|0.17172
13:54:16|0.17161
13:54:17|0.17152
13:54:18|0.17156
13:54:19|0.1716
13:54:20|0.17148
13:54:21|0.17141
13:54:22|0.17113
13:54:23|0.17111
13:54:24|0.17128
13:54:25|0.17116
13:54:26|0.17128
13:54:27|0.17143
13:54:28|0.17144
13:54:29|0.17151
13:54:30|0.17156
13:54:31|0.17152
13:54:32|0.17148
13:54:34|0.17143
13:54:34|0.17142
13:54:35|0.17122
13:54:36|0.17111
13:54:37|0.17114
13:54:39|0.1711
13:54:39|0.17108
13:54:40|0.17102
13:54:41|0.17104
13:54:42|0.17101
13:54:43|0.17108
13:54:44|0.17104
13:54:45|0.17089
13:54:46|0.17088
13:54:47|0.17103
13:54:48|0.17109
13:54:49|0.17092
13:54:50|0.17097
13:54:51|0.17101
13:54:53|0.17106
13:54:53|0.17138
13:54:54|0.17131
13:54:55|0.17127
13:54:56|0.17128
13:54:57|0.17111
13:54:58|0.17107
13:54:59|0.17124
13:55:00|0.17123
13:55:01|0.17136
13:55:02|0.17137
13:55:04|0.17145
13:55:04|0.17142
13:55:05|0.1716
13:55:07|0.17167
13:55:07|0.1715
13:55:09|0.17148
13:55:10|0.17145
13:55:10|0.17145
13:55:11|0.17152
13:55:12|0.17158
13:55:14|0.17144
13:55:16|0.17128
13:55:16|0.17118
13:55:17|0.17125
13:55:18|0.17123
13:55:20|0.17116
13:55:20|0.17104
13:55:21|0.17104
13:55:22|0.17112
13:55:23|0.17126
13:55:24|0.17112
13:55:26|0.171
13:55:27|0.17093
13:55:27|0.17088
13:55:28|0.17092
13:55:29|0.17089
13:55:31|0.17088
13:55:32|0.17104
13:55:33|0.171
13:55:33|0.17112
13:55:35|0.17107
13:55:35|0.17108
13:55:36|0.17115
13:55:38|0.17127
13:55:38|0.17128
13:55:39|0.17116
13:55:41|0.17136
13:55:42|0.17145
13:55:42|0.1714
13:55:43|0.17145
13:55:45|0.17144
13:55:46|0.1716
13:55:46|0.17157
13:55:47|0.17152
13:55:48|0.17157
13:55:50|0.1716
13:55:50|0.17171
13:55:51|0.17163
13:55:53|0.1716
13:55:53|0.17178
13:55:54|0.17171
13:55:55|0.17169
13:55:57|0.17159
13:55:58|0.17148
13:55:58|0.17139
13:55:59|0.17148
13:56:01|0.17149
13:56:01|0.17154
13:56:04|0.17173
13:56:04|0.17154
13:56:06|0.17161
13:56:07|0.17158
13:56:07|0.17159
13:56:09|0.17161
13:56:10|0.17154
13:56:10|0.17156
13:56:11|0.17156
13:56:12|0.17144
13:56:14|0.17129
13:56:15|0.17132
13:56:16|0.17144
13:56:16|0.17144
13:56:18|0.17149
13:56:19|0.17152
13:56:19|0.1714
13:56:20|0.1714
13:56:22|0.1714
13:56:24|0.17168
13:56:24|0.17176
13:56:26|0.17176
13:56:26|0.17168
13:56:27|0.17171
13:56:28|0.17167
13:56:29|0.17166
13:56:30|0.17171
13:56:31|0.1718
13:56:33|0.17176
13:56:33|0.17179
13:56:34|0.17184
13:56:36|0.17187
13:56:36|0.17184
13:56:38|0.17186
13:56:38|0.17185
13:56:39|0.17188
13:56:40|0.17198
13:56:41|0.172
13:56:43|0.17208
13:56:44|0.17208
13:56:45|0.17212
13:56:46|0.17205
13:56:47|0.17196
13:56:48|0.17192
13:56:49|0.17192
13:56:50|0.17196
13:56:51|0.17192
13:56:52|0.17183
13:56:53|0.17201
13:56:54|0.17199
13:56:55|0.172
13:56:56|0.17181
13:56:57|0.17176
13:56:58|0.1718
13:57:00|0.17192
13:57:00|0.17192
13:57:02|0.17174
13:57:02|0.17184
13:57:04|0.17184
13:57:05|0.17188
13:57:06|0.17211
13:57:07|0.17208
13:57:08|0.17201
13:57:09|0.17198
13:57:10|0.17201
13:57:11|0.17196
13:57:12|0.17196
13:57:13|0.17217
13:57:14|0.17216
13:57:15|0.1722
13:57:16|0.17217
13:57:17|0.17211
13:57:18|0.17198
13:57:19|0.17208
13:57:20|0.17206
13:57:21|0.17199
13:57:22|0.17201
13:57:23|0.17212
13:57:24|0.17208
13:57:25|0.17237
13:57:26|0.17232
13:57:27|0.17236
13:57:28|0.17243
13:57:29|0.17249
13:57:30|0.17247
13:57:32|0.17246
13:57:33|0.17263
13:57:33|0.17275
13:57:35|0.17267
13:57:35|0.17273
13:57:36|0.17266
13:57:38|0.17268
13:57:38|0.17272
13:57:40|0.17266
13:57:40|0.17264
13:57:41|0.17256
13:57:42|0.17232
13:57:43|0.17236
13:57:44|0.17237
13:57:45|0.17229
13:57:46|0.17224
13:57:47|0.17208
13:57:49|0.17214
13:57:50|0.17204
13:57:50|0.17214
13:57:51|0.172
13:57:52|0.17204
13:57:53|0.17229
13:57:54|0.17216
13:57:55|0.17201
13:57:56|0.17208
13:57:57|0.17222
13:57:58|0.17229
13:58:00|0.17217
13:58:00|0.17216
13:58:02|0.17215
13:58:02|0.17215
13:58:04|0.17206
13:58:05|0.17207
13:58:05|0.17221
13:58:06|0.17208
13:58:07|0.17194
13:58:08|0.17206
13:58:10|0.17204
13:58:11|0.17209
13:58:12|0.17209
13:58:13|0.17204
13:58:14|0.17206
13:58:15|0.17196
13:58:16|0.17196
13:58:17|0.172
13:58:18|0.17195
13:58:19|0.17208
13:58:20|0.17203
13:58:22|0.17191
13:58:22|0.1719
13:58:23|0.17178
13:58:24|0.17179
13:58:25|0.17171
13:58:26|0.17177
13:58:27|0.17154
13:58:28|0.17152
13:58:29|0.1714
13:58:30|0.17135
13:58:31|0.17133
13:58:32|0.17119
13:58:34|0.17117
13:58:35|0.17122
13:58:35|0.17131
13:58:36|0.1714
13:58:38|0.17132
13:58:38|0.17144
13:58:39|0.17152
13:58:40|0.17171
13:58:41|0.17176
13:58:42|0.17172
13:58:44|0.1717
13:58:45|0.17169
13:58:45|0.17172
13:58:46|0.17172
13:58:47|0.17167
13:58:48|0.17174
13:58:50|0.1718
13:58:51|0.17192
13:58:52|0.17205
13:58:53|0.17194
13:58:54|0.172
13:58:55|0.17191
13:58:56|0.1719
13:58:57|0.17183
13:58:58|0.17188
13:58:59|0.17192
13:59:00|0.17192
13:59:01|0.17188
13:59:02|0.17172
13:59:03|0.17179
13:59:04|0.17174
13:59:05|0.1716
13:59:06|0.17144
13:59:07|0.17148
13:59:08|0.1714
13:59:09|0.17136
13:59:10|0.17147
13:59:12|0.17144
13:59:13|0.17144
13:59:14|0.17145
13:59:15|0.17148
13:59:16|0.17147
13:59:17|0.17127
13:59:18|0.17128
13:59:19|0.17121
13:59:20|0.1713
13:59:21|0.1714
13:59:22|0.17139
13:59:23|0.17125
13:59:24|0.17133
13:59:26|0.17128
13:59:27|0.17152
13:59:28|0.17148
13:59:29|0.17128
13:59:29|0.17132
13:59:30|0.17133
13:59:32|0.17136
13:59:32|0.17136
13:59:34|0.17143
13:59:35|0.17136
13:59:36|0.17136
13:59:37|0.17137
13:59:38|0.17132
13:59:39|0.17132
13:59:40|0.17136
13:59:41|0.17126
13:59:42|0.17128
13:59:43|0.17127
13:59:44|0.1713
13:59:45|0.17136
13:59:46|0.17143
13:59:47|0.17134
13:59:48|0.17145
13:59:49|0.17144
13:59:50|0.1716
13:59:51|0.17142
13:59:52|0.17136
13:59:53|0.1714
13:59:54|0.1714
13:59:56|0.17146
13:59:56|0.17164
13:59:57|0.17173
13:59:58|0.1718
14:00:00|0.17172
14:00:00|0.17162
14:00:01|0.17165
14:00:02|0.17165
14:00:03|0.17177
14:00:04|0.1719
14:00:05|0.17182
14:00:07|0.17184
14:00:08|0.17191
14:00:10|0.17183
14:00:11|0.17183
14:00:11|0.172
14:00:12|0.17193
14:00:13|0.17191
14:00:14|0.17168
14:00:16|0.17179
14:00:18|0.17179
14:00:18|0.17207
14:00:19|0.17202
14:00:20|0.17196
14:00:22|0.17194
14:00:23|0.172
14:00:24|0.17207
14:00:25|0.17204
14:00:26|0.17208
14:00:27|0.17209
14:00:28|0.17208
14:00:29|0.17198
14:00:30|0.17196
14:00:31|0.17181
14:00:32|0.17172
14:00:33|0.17172
14:00:34|0.17181
14:00:36|0.17194
14:00:37|0.17187
14:00:38|0.17184
14:00:38|0.17173
14:00:40|0.17168
14:00:41|0.17171
14:00:41|0.1716
14:00:43|0.17146
14:00:44|0.1714
14:00:45|0.17141
14:00:46|0.17132
14:00:47|0.17128
14:00:48|0.17127
14:00:49|0.17116
14:00:50|0.17112
14:00:51|0.17099
14:00:52|0.17112
14:00:53|0.17116
14:00:54|0.17116
14:00:55|0.17106
14:00:56|0.17105
14:00:57|0.17104
14:00:58|0.1711
14:00:59|0.17113
14:01:00|0.17111
14:01:01|0.17102
14:01:02|0.17098
14:01:03|0.17084
14:01:04|0.17096
14:01:05|0.17095
14:01:06|0.17084
14:01:07|0.17069
14:01:08|0.17063
14:01:10|0.17068
14:01:11|0.17068
14:01:13|0.17064
14:01:13|0.17064
14:01:14|0.17085
14:01:15|0.17073
14:01:16|0.1708
14:01:17|0.1708
14:01:18|0.17075
14:01:20|0.17073
14:01:20|0.17068
14:01:22|0.17066
14:01:23|0.17072
14:01:23|0.1708
14:01:24|0.17084
14:01:25|0.17084
14:01:26|0.17084
14:01:27|0.1706
14:01:28|0.1706
14:01:29|0.17048
14:01:30|0.17027
14:01:31|0.17035
14:01:33|0.17049
14:01:33|0.17036
14:01:34|0.17043
14:01:35|0.1704
14:01:37|0.1704
14:01:37|0.17048
14:01:38|0.17067
14:01:39|0.17067
14:01:41|0.17075
14:01:41|0.17082
14:01:42|0.17076
14:01:44|0.17074
14:01:44|0.1708
14:01:45|0.17066
14:01:47|0.17064
14:01:47|0.17071
14:01:48|0.17076
14:01:49|0.1708
14:01:50|0.17064
14:01:51|0.17067
14:01:53|0.17077
14:01:54|0.17083
14:01:54|0.1708
14:01:56|0.17068
14:01:57|0.17072
14:01:57|0.17077
14:01:59|0.17077
14:01:59|0.1708
14:02:00|0.17084
14:02:01|0.17092
14:02:02|0.17088
14:02:03|0.17095
14:02:04|0.17096
14:02:05|0.17086
14:02:06|0.17102
14:02:07|0.17108
14:02:08|0.17111
14:02:10|0.17124
14:02:10|0.17124
14:02:12|0.17137
14:02:13|0.17136
14:02:15|0.17139
14:02:16|0.17152
14:02:16|0.17152
14:02:17|0.17143
14:02:18|0.17154
14:02:20|0.17152
14:02:21|0.1714
14:02:22|0.17132
14:02:23|0.1714
14:02:24|0.17142
14:02:25|0.17132
14:02:26|0.17117
14:02:28|0.17116
14:02:28|0.17124
14:02:30|0.17111
14:02:31|0.17104
14:02:32|0.1711
14:02:32|0.17115
14:02:34|0.17112
14:02:34|0.17108
14:02:35|0.17108
14:02:36|0.17104
14:02:38|0.171
14:02:38|0.17101
14:02:40|0.17108
14:02:41|0.17127
14:02:42|0.17126
14:02:43|0.17124
14:02:44|0.17126
14:02:45|0.17129
14:02:46|0.1713
14:02:47|0.17133
14:02:48|0.17141
14:02:49|0.1714
14:02:51|0.17149
14:02:52|0.17148
14:02:53|0.17148
14:02:54|0.17146
14:02:55|0.17147
14:02:55|0.17148
14:02:56|0.17147
14:02:58|0.1715
14:02:59|0.17158
14:02:59|0.1716
14:03:00|0.17169
14:03:02|0.17169
14:03:03|0.17155
14:03:04|0.17144
14:03:05|0.1715
14:03:06|0.17164
14:03:07|0.17165
14:03:08|0.17165
14:03:09|0.17164
14:03:10|0.17162
14:03:11|0.17163
14:03:12|0.17149
14:03:13|0.17135
14:03:14|0.17141
14:03:15|0.1714
14:03:16|0.17146
14:03:17|0.17148
14:03:19|0.1715
14:03:19|0.17158
14:03:21|0.17164
14:03:22|0.17173
14:03:23|0.17165
14:03:24|0.1716
14:03:24|0.17156
14:03:26|0.17156
14:03:27|0.17159
14:03:28|0.17168
14:03:29|0.17168
14:03:30|0.17168
14:03:32|0.17172
14:03:32|0.17172
14:03:33|0.17167
14:03:34|0.17167
14:03:36|0.17168
14:03:36|0.17168
14:03:37|0.17168
14:03:38|0.17172
14:03:40|0.17172
14:03:40|0.17168
14:03:42|0.17169
14:03:43|0.17168
14:03:44|0.17168
14:03:45|0.17169
14:03:46|0.17168
14:03:47|0.17169
14:03:48|0.17172
14:03:49|0.17177
14:03:50|0.1718
14:03:51|0.17177
14:03:52|0.17179
14:03:54|0.17184
14:03:54|0.17179
14:03:55|0.1718
14:03:56|0.1717
14:03:57|0.17175
14:03:58|0.17182
14:03:59|0.17175
14:04:00|0.17184
14:04:01|0.17176
14:04:02|0.17194
14:04:03|0.17196
14:04:04|0.17192
14:04:05|0.17199
14:04:06|0.17204
14:04:07|0.17204
14:04:09|0.17204
14:04:09|0.1721
14:04:10|0.17216
14:04:12|0.17221
14:04:13|0.1722
14:04:14|0.17223
14:04:16|0.17226
14:04:16|0.17225
14:04:18|0.17232
14:04:18|0.17243
14:04:19|0.17244
14:04:20|0.17249
14:04:22|0.17243
14:04:23|0.1724
14:04:23|0.17248
14:04:24|0.17239
14:04:25|0.17241
14:04:27|0.17226
14:04:28|0.17243
14:04:29|0.17248
14:04:30|0.17248
14:04:31|0.17252
14:04:31|0.17253
14:04:32|0.17256
14:04:34|0.17256
14:04:35|0.17244
14:04:36|0.17242
14:04:37|0.17244
14:04:38|0.17238
14:04:39|0.17236
14:04:40|0.17256
14:04:42|0.1727
14:04:42|0.17262
14:04:43|0.17258
14:04:45|0.17246
14:04:46|0.17236
14:04:46|0.17251
14:04:47|0.17247
14:04:49|0.17255
14:04:49|0.1725
14:04:50|0.1726
14:04:52|0.17264
14:04:52|0.17268
14:04:54|0.17261
14:04:55|0.17259
14:04:56|0.17269
14:04:57|0.17268
14:04:57|0.1727
14:04:58|0.17269
14:04:59|0.17279
14:05:01|0.17276
14:05:02|0.17298
14:05:02|0.17292
14:05:03|0.17281
14:05:04|0.17294
14:05:05|0.17288
14:05:07|0.17292
14:05:07|0.17297
14:05:08|0.17293
14:05:10|0.17292
14:05:11|0.17295
14:05:12|0.17281
14:05:14|0.17283
14:05:14|0.17281
14:05:16|0.17285
14:05:16|0.17311
14:05:18|0.17308
14:05:19|0.17312
14:05:20|0.17317
14:05:22|0.17316
14:05:23|0.17324
14:05:24|0.17334
14:05:25|0.17334
14:05:26|0.1734
14:05:27|0.17329
14:05:28|0.17333
14:05:29|0.17334
14:05:30|0.17326
14:05:30|0.17304
14:05:31|0.17298
14:05:32|0.17311
14:05:33|0.17299
14:05:34|0.17296
14:05:36|0.17308
14:05:37|0.17312
14:05:38|0.17313
14:05:39|0.17322
14:05:40|0.17316
14:05:41|0.17323
14:05:42|0.1733
14:05:43|0.1733
14:05:44|0.1732
14:05:44|0.17321
14:05:46|0.17331
14:05:47|0.17338
14:05:48|0.17326
14:05:49|0.17303
14:05:50|0.17315
14:05:51|0.17324
14:05:51|0.1733
14:05:53|0.17328
14:05:54|0.17338
14:05:55|0.17336
14:05:56|0.17331
14:05:57|0.17336
14:05:58|0.17339
14:05:59|0.17346
14:06:00|0.17348
14:06:01|0.17347
14:06:02|0.1734
14:06:03|0.1734
14:06:04|0.1735
14:06:05|0.17352
14:06:06|0.1736
14:06:07|0.17371
14:06:08|0.17367
14:06:09|0.17375
14:06:10|0.17384
14:06:11|0.17383
14:06:12|0.17388
14:06:13|0.17402
14:06:15|0.17412
14:06:16|0.17422
14:06:18|0.17426
14:06:18|0.17425
14:06:19|0.17416
14:06:20|0.17364
14:06:21|0.1735
14:06:23|0.1736
14:06:23|0.17361
14:06:25|0.17375
14:06:26|0.17367
14:06:27|0.17381
14:06:27|0.17374
14:06:28|0.17384
14:06:30|0.17397
14:06:31|0.17372
14:06:32|0.17372
14:06:34|0.1735
14:06:34|0.17323
14:06:36|0.17307
14:06:36|0.173
14:06:38|0.1728
14:06:38|0.17273
14:06:40|0.1728
14:06:40|0.17279
14:06:42|0.17264
14:06:42|0.17274
14:06:44|0.17277
14:06:45|0.17275
14:06:46|0.17256
14:06:47|0.17263
14:06:48|0.17281
14:06:49|0.17279
14:06:50|0.1729
14:06:50|0.17293
14:06:52|0.17298
14:06:53|0.17302
14:06:54|0.17305
14:06:55|0.17284
14:06:56|0.17285
14:06:57|0.17289
14:06:58|0.17311
14:06:59|0.17324
14:07:00|0.17334
14:07:01|0.1734
14:07:03|0.17338
14:07:03|0.17349
14:07:04|0.17341
14:07:05|0.17347
14:07:07|0.17327
14:07:07|0.17316
14:07:08|0.17302
14:07:09|0.17304
14:07:11|0.17299
14:07:11|0.17314
14:07:12|0.17313
14:07:14|0.17304
14:07:15|0.1733
14:07:16|0.17342
14:07:17|0.17331
14:07:19|0.17343
14:07:19|0.17318
14:07:21|0.17324
14:07:22|0.17329
14:07:23|0.1734
14:07:24|0.1734
14:07:25|0.1734
14:07:26|0.1736
14:07:27|0.17357
14:07:29|0.17353
14:07:29|0.1736
14:07:30|0.1736
14:07:32|0.17364
14:07:33|0.17346
14:07:34|0.17352
14:07:36|0.17354
14:07:36|0.17352
14:07:37|0.17346
14:07:38|0.1734
14:07:39|0.17348
14:07:41|0.17366
14:07:41|0.17371
14:07:42|0.17387
14:07:44|0.17386
14:07:44|0.1738
14:07:46|0.1738
14:07:47|0.17364
14:07:48|0.1738
14:07:49|0.17377
14:07:50|0.17377
14:07:51|0.17373
14:07:52|0.17376
14:07:53|0.1738
14:07:54|0.17373
14:07:55|0.17368
14:07:56|0.17377
14:07:57|0.1739
14:07:58|0.17387
14:07:59|0.17376
14:08:00|0.17372
14:08:01|0.17388
14:08:02|0.17388
14:08:03|0.17384
14:08:04|0.17378
14:08:05|0.17367
14:08:06|0.17392
14:08:07|0.17385
14:08:08|0.1738
14:08:09|0.17381
14:08:10|0.17372
14:08:11|0.17378
14:08:12|0.1737
14:08:13|0.17367
14:08:14|0.17368
14:08:15|0.1737
14:08:16|0.17376
14:08:17|0.1738
14:08:18|0.1738
14:08:19|0.17384
14:08:20|0.17385
14:08:21|0.1738
14:08:22|0.17376
14:08:23|0.17376
14:08:24|0.17379
14:08:25|0.17386
14:08:26|0.17376
14:08:27|0.17384
14:08:29|0.17376
14:08:29|0.17364
14:08:30|0.17376
14:08:31|0.17381
14:08:33|0.17379
14:08:34|0.17376
14:08:34|0.17381
14:08:35|0.17385
14:08:36|0.17379
14:08:37|0.17383
14:08:38|0.17388
14:08:40|0.1738
14:08:41|0.17409
14:08:42|0.17412
14:08:43|0.17401
14:08:44|0.174
14:08:44|0.17411
14:08:45|0.17394
14:08:47|0.17396
14:08:48|0.17404
14:08:49|0.174
14:08:50|0.174
14:08:51|0.17392
14:08:52|0.17396
14:08:52|0.17401
14:08:53|0.174
14:08:55|0.17394
14:08:56|0.1739
14:08:56|0.17392
14:08:58|0.17398
14:08:58|0.17404
14:08:59|0.17403
14:09:01|0.17404
14:09:02|0.17388
14:09:03|0.17379
14:09:04|0.1738
14:09:05|0.1736
14:09:06|0.17364
14:09:07|0.17368
14:09:07|0.1736
14:09:09|0.17355
14:09:10|0.17356
14:09:11|0.17352
14:09:12|0.17347
14:09:13|0.1734
14:09:14|0.17331
14:09:15|0.17337
14:09:16|0.17348
14:09:17|0.1734
14:09:18|0.17342
14:09:19|0.1733
14:09:20|0.17369
14:09:21|0.17371
14:09:22|0.17376
14:09:23|0.1737
14:09:24|0.17375
14:09:25|0.17375
14:09:26|0.17374
14:09:27|0.1737
14:09:28|0.17387
14:09:29|0.17388
14:09:30|0.1738
14:09:31|0.17377
14:09:33|0.17392
14:09:33|0.17396
14:09:34|0.17395
14:09:35|0.17381
14:09:36|0.17378
14:09:37|0.17373
14:09:38|0.1738
14:09:39|0.17385
14:09:40|0.17386
14:09:41|0.17388
14:09:42|0.17362
14:09:43|0.17368
14:09:45|0.17367
14:09:46|0.17364
14:09:46|0.1737
14:09:48|0.17368
14:09:48|0.17368
14:09:50|0.17366
14:09:51|0.17364
14:09:52|0.17366
14:09:52|0.17365
14:09:54|0.17362
14:09:54|0.17356
14:09:55|0.17362
14:09:57|0.1737
14:09:57|0.17373
14:09:59|0.17369
14:10:00|0.17364
14:10:01|0.17365
14:10:03|0.1736
14:10:04|0.17385
14:10:04|0.17392
14:10:05|0.17395
14:10:07|0.1738
14:10:08|0.17382
14:10:09|0.17388
14:10:10|0.17404
14:10:11|0.17408
14:10:12|0.17413
14:10:13|0.1742
14:10:14|0.1742
14:10:15|0.1742
14:10:16|0.1742
14:10:17|0.17429
14:10:19|0.17428
14:10:19|0.1742
14:10:21|0.17422
14:10:22|0.17424
14:10:23|0.17411
14:10:23|0.17428
14:10:25|0.17428
14:10:26|0.1742
14:10:27|0.17421
14:10:28|0.17417
14:10:29|0.17428
14:10:30|0.17428
14:10:31|0.17434
14:10:32|0.17426
14:10:33|0.17432
14:10:34|0.17435
14:10:35|0.17432
14:10:36|0.17436
14:10:37|0.17436
14:10:38|0.1744
14:10:39|0.17424
14:10:40|0.17431
14:10:41|0.17428
14:10:42|0.17435
14:10:43|0.17432
14:10:44|0.17426
14:10:45|0.17424
14:10:46|0.17404
14:10:48|0.17395
14:10:49|0.174
14:10:50|0.17384
14:10:50|0.17372
14:10:51|0.17355
14:10:53|0.1736
14:10:54|0.17376
14:10:55|0.17384
14:10:56|0.17384
14:10:57|0.17383
14:10:58|0.1738
14:10:59|0.17377
14:11:00|0.17378
14:11:01|0.17372
14:11:02|0.17394
14:11:03|0.17397
14:11:04|0.17388
14:11:05|0.17384
14:11:07|0.17397
14:11:08|0.17396
14:11:08|0.17392
14:11:10|0.17399
14:11:11|0.174
14:11:12|0.17398
14:11:13|0.17396
14:11:14|0.17388
14:11:14|0.17379
14:11:15|0.17382
14:11:17|0.1739
14:11:18|0.1737
14:11:18|0.17375
14:11:20|0.17383
14:11:21|0.17397
14:11:22|0.17399
14:11:23|0.17404
14:11:24|0.174
14:11:25|0.17404
14:11:26|0.17421
14:11:28|0.1742
14:11:29|0.17425
14:11:29|0.17428
14:11:31|0.17434
14:11:31|0.17436
14:11:33|0.17429
14:11:35|0.17433
14:11:35|0.17429
14:11:36|0.17427
14:11:37|0.17424
14:11:38|0.17412
14:11:40|0.17415
14:11:40|0.17419
14:11:41|0.17428
14:11:42|0.17434
14:11:43|0.17428
14:11:44|0.17431
14:11:45|0.17433
14:11:46|0.17445
14:11:47|0.17444
14:11:48|0.17441
14:11:50|0.17447
14:11:50|0.17448
14:11:51|0.17453
14:11:52|0.17459
14:11:53|0.17462
14:11:54|0.17469
14:11:55|0.17468
14:11:56|0.17468
14:11:57|0.17479
14:11:58|0.1748
14:11:59|0.17482
14:12:00|0.17494
14:12:01|0.17488
14:12:02|0.17494
14:12:03|0.17504
14:12:04|0.17502
14:12:05|0.17504
14:12:06|0.17516
14:12:07|0.17514
14:12:09|0.17514
14:12:10|0.17532
14:12:10|0.17534
14:12:11|0.17533
14:12:12|0.17508
14:12:14|0.17514
14:12:14|0.1754
14:12:15|0.17529
14:12:17|0.1752
14:12:17|0.17496
14:12:18|0.17515
14:12:19|0.17519
14:12:20|0.17518
14:12:21|0.17526
14:12:25|0.17514
14:12:25|0.17544
14:12:27|0.1754
14:12:28|0.17544
14:12:29|0.1756
14:12:30|0.17552
14:12:31|0.17554
14:12:32|0.17562
14:12:33|0.17558
14:12:34|0.17573
14:12:35|0.17547
14:12:36|0.17537
14:12:37|0.17536
14:12:39|0.17526
14:12:39|0.17536
14:12:40|0.17548
14:12:41|0.17524
14:12:42|0.17524
14:12:43|0.17527
14:12:45|0.17533
14:12:45|0.17523
14:12:47|0.17505
14:12:48|0.17501
14:12:49|0.17501
14:12:50|0.17492
14:12:51|0.1747
14:12:52|0.17471
14:12:53|0.17475
14:12:54|0.1746
14:12:55|0.17434
14:12:56|0.17429
14:12:57|0.17416
14:12:58|0.17412
14:12:59|0.17386
14:13:00|0.17395
14:13:01|0.17371
14:13:02|0.17371
14:13:03|0.17357
14:13:04|0.17356
14:13:05|0.1734
14:13:07|0.17334
14:13:07|0.17336
14:13:09|0.17324
14:13:09|0.17338
14:13:10|0.17338
14:13:11|0.17352
14:13:12|0.17363
14:13:13|0.17375
14:13:15|0.17384
14:13:15|0.1738
14:13:16|0.17356
14:13:17|0.17352
14:13:18|0.17348
14:13:19|0.1734
14:13:21|0.17333
14:13:22|0.17336
14:13:24|0.17357
14:13:24|0.17346
14:13:25|0.17328
14:13:27|0.17334
14:13:28|0.17325
14:13:29|0.17328
14:13:30|0.17314
14:13:31|0.173
14:13:32|0.17312
14:13:33|0.173
14:13:34|0.17296
14:13:35|0.17288
14:13:36|0.17293
14:13:37|0.17272
14:13:38|0.17273
14:13:39|0.17252
14:13:40|0.17252
14:13:41|0.17252
14:13:42|0.17253
14:13:43|0.17268
14:13:44|0.17269
14:13:45|0.17274
14:13:46|0.17272
14:13:47|0.17292
14:13:48|0.17262
14:13:49|0.17285
14:13:50|0.17284
14:13:51|0.17281
14:13:52|0.17286
14:13:53|0.17296
14:13:55|0.17296
14:13:55|0.17304
14:13:56|0.173
14:13:58|0.1731
14:13:58|0.17309
14:14:00|0.17308
14:14:01|0.17317
14:14:02|0.17329
14:14:03|0.1732
14:14:04|0.17341
14:14:05|0.17342
14:14:06|0.1732
14:14:07|0.17332
14:14:08|0.17321
14:14:09|0.17317
14:14:10|0.17319
14:14:11|0.17329
14:14:13|0.17329
14:14:13|0.1733
14:14:14|0.17313
14:14:15|0.17299
14:14:16|0.17299
14:14:18|0.17304
14:14:18|0.17288
14:14:20|0.17234
14:14:20|0.17225
14:14:21|0.17214
14:14:22|0.17232
14:14:24|0.17187
14:14:25|0.17191
14:14:26|0.17184
14:14:27|0.17145
14:14:28|0.17123
14:14:28|0.17103
14:14:30|0.17106
14:14:31|0.17079
14:14:32|0.17053
14:14:33|0.17053
14:14:34|0.17081
14:14:35|0.17089
14:14:36|0.17124
14:14:37|0.1714
14:14:38|0.17137
14:14:39|0.17135
14:14:40|0.17114
14:14:41|0.17128
14:14:42|0.17132
14:14:43|0.17137
14:14:44|0.17128
14:14:45|0.17138
14:14:46|0.17154
14:14:47|0.17161
14:14:48|0.1716
14:14:49|0.17149
14:14:50|0.17157
14:14:51|0.17164
14:14:52|0.17168
14:14:53|0.17177
14:14:54|0.17178
14:14:55|0.17178
14:14:57|0.1716
14:14:57|0.17155
14:14:58|0.17152
14:14:59|0.17127
14:15:00|0.17104
14:15:01|0.17108
14:15:02|0.17122
14:15:03|0.1708
14:15:04|0.17061
14:15:05|0.17084
14:15:06|0.17068
14:15:07|0.17058
14:15:08|0.17052
14:15:09|0.17052
14:15:10|0.17055
14:15:11|0.17049
14:15:12|0.17048
14:15:13|0.17043
14:15:15|0.1704
14:15:15|0.17061
14:15:16|0.17041
14:15:17|0.17036
14:15:18|0.1704
14:15:19|0.17044
14:15:20|0.1705
14:15:21|0.17036
14:15:23|0.17017
14:15:24|0.17036
14:15:25|0.1704
14:15:27|0.17048
14:15:27|0.1706
14:15:29|0.17045
14:15:30|0.17039
14:15:31|0.17064
14:15:32|0.17078
14:15:32|0.17084
14:15:34|0.1708
14:15:35|0.17073
14:15:37|0.17094
14:15:37|0.17086
14:15:38|0.17096
14:15:39|0.17088
14:15:40|0.17085
14:15:43|0.1708
14:15:43|0.17076
14:15:44|0.17062
14:15:46|0.17058
14:15:46|0.17071
14:15:48|0.17068
14:15:49|0.17081
14:15:50|0.17089
14:15:50|0.17085
14:15:51|0.1708
14:15:53|0.17076
14:15:53|0.17076
14:15:54|0.17078
14:15:55|0.17089
14:15:56|0.17096
14:15:58|0.17088
14:15:59|0.17088
14:15:59|0.17104
14:16:01|0.17112
14:16:02|0.17102
14:16:02|0.17095
14:16:04|0.17096
14:16:05|0.17112
14:16:06|0.17097
14:16:07|0.17093
14:16:08|0.17082
14:16:09|0.17084
14:16:10|0.17092
14:16:11|0.17097
14:16:12|0.17104
14:16:13|0.17084
14:16:14|0.1709
14:16:15|0.17084
14:16:16|0.17086
14:16:17|0.1708
14:16:18|0.17074
14:16:19|0.1707
14:16:20|0.17062
14:16:21|0.17064
14:16:22|0.17068
14:16:23|0.1707
14:16:24|0.17083
14:16:25|0.17092
14:16:26|0.17101
14:16:27|0.17112
14:16:28|0.17128
14:16:30|0.17151
14:16:30|0.17147
14:16:32|0.17152
14:16:33|0.17148
14:16:34|0.17145
14:16:35|0.17144
14:16:36|0.17141
14:16:37|0.17136
14:16:38|0.17128
14:16:39|0.17124
14:16:40|0.1713
14:16:41|0.17132
14:16:42|0.17134
14:16:43|0.17132
14:16:44|0.17122
14:16:45|0.17124
14:16:46|0.1713
14:16:47|0.17136
14:16:48|0.17133
14:16:49|0.17128
14:16:50|0.17124
14:16:51|0.17115
14:16:52|0.1712
14:16:53|0.17116
14:16:54|0.17115
14:16:55|0.17125
14:16:56|0.17125
14:16:57|0.17135
14:16:58|0.17132
14:16:59|0.17132
14:17:01|0.17117
14:17:01|0.17112
14:17:03|0.17105
14:17:04|0.17116
14:17:05|0.17116
14:17:06|0.17122
14:17:07|0.17136
14:17:08|0.17133
14:17:09|0.17147
14:17:10|0.17152
14:17:11|0.17148
14:17:12|0.17152
14:17:13|0.17148
14:17:14|0.17148
14:17:15|0.17157
14:17:15|0.17162
14:17:17|0.17166
14:17:18|0.17165
14:17:19|0.17178
14:17:20|0.17182
14:17:21|0.17193
14:17:22|0.17207
14:17:23|0.17212
14:17:24|0.17217
14:17:25|0.17222
14:17:27|0.17228
14:17:28|0.17223
14:17:29|0.1723
14:17:30|0.17225
14:17:31|0.17224
14:17:31|0.17236
14:17:33|0.17231
14:17:34|0.17232
14:17:35|0.17239
14:17:36|0.17232
14:17:37|0.17236
14:17:39|0.1724
14:17:40|0.17259
14:17:41|0.17249
14:17:42|0.17272
14:17:43|0.17258
14:17:44|0.17249
14:17:45|0.17256
14:17:46|0.1726
14:17:47|0.17248
14:17:48|0.17253
14:17:49|0.17248
14:17:50|0.17256
14:17:51|0.1725
14:17:52|0.17239
14:17:53|0.17236
14:17:54|0.17248
14:17:55|0.17248
14:17:57|0.17234
14:17:57|0.17229
14:17:58|0.17232
14:17:59|0.1724
14:18:00|0.17244
14:18:01|0.17248
14:18:03|0.17248
14:18:03|0.17274
14:18:04|0.17278
14:18:05|0.17276
14:18:06|0.17276
14:18:08|0.17284
14:18:08|0.17289
14:18:09|0.17286
14:18:10|0.17286
14:18:12|0.173
14:18:12|0.17308
14:18:14|0.17314
14:18:14|0.17312
14:18:15|0.1732
14:18:17|0.1732
14:18:17|0.17315
14:18:19|0.17323
14:18:20|0.17324
14:18:21|0.17338
14:18:22|0.1734
14:18:23|0.17348
14:18:24|0.17342
14:18:25|0.17356
14:18:27|0.17359
14:18:28|0.1736
14:18:28|0.17368
14:18:30|0.17376
14:18:31|0.17368
14:18:32|0.17356
14:18:33|0.17356
14:18:34|0.17366
14:18:35|0.17364
14:18:36|0.17356
14:18:37|0.17359
14:18:38|0.17364
14:18:39|0.17363
14:18:40|0.17364
14:18:41|0.17364
14:18:42|0.17354
14:18:43|0.17348
14:18:44|0.1734
14:18:45|0.17344
14:18:46|0.17348
14:18:47|0.17341
14:18:48|0.17342
14:18:49|0.17364
14:18:50|0.17359
14:18:51|0.17344
14:18:52|0.17344
14:18:53|0.17359
14:18:54|0.17355
14:18:55|0.17344
14:18:56|0.17357
14:18:57|0.17352
14:18:58|0.1736
14:18:59|0.17352
14:19:00|0.17355
14:19:01|0.17352
14:19:02|0.17336
14:19:03|0.17355
14:19:04|0.17342
14:19:05|0.17356
14:19:06|0.17367
14:19:07|0.17371
14:19:08|0.17358
14:19:09|0.17367
14:19:10|0.17351
14:19:11|0.17374
14:19:12|0.17384
14:19:13|0.17381
14:19:14|0.17375
14:19:15|0.17368
14:19:16|0.1736
14:19:17|0.17348
14:19:18|0.17351
14:19:19|0.17341
14:19:20|0.17349
14:19:21|0.17341
14:19:22|0.17344
14:19:23|0.17346
14:19:24|0.17351
14:19:25|0.17336
14:19:27|0.17335
14:19:28|0.17326
14:19:29|0.173
14:19:30|0.17291
14:19:31|0.17288
14:19:32|0.17284
14:19:32|0.17276
14:19:33|0.17269
14:19:35|0.17272
14:19:36|0.17291
14:19:37|0.17304
14:19:37|0.17308
14:19:39|0.17301
14:19:40|0.1729
14:19:41|0.17304
14:19:41|0.1731
14:19:43|0.17317
14:19:44|0.17312
14:19:45|0.17326
14:19:46|0.17332
14:19:47|0.17332
14:19:48|0.17341
14:19:49|0.17335
14:19:50|0.17344
14:19:51|0.17348
14:19:52|0.17343
14:19:53|0.17348
14:19:54|0.1736
14:19:55|0.17352
14:19:56|0.17352
14:19:57|0.17356
14:19:58|0.17339
14:19:59|0.17336
14:20:00|0.1734
14:20:01|0.17364
14:20:02|0.17356
14:20:03|0.17347
14:20:04|0.17311
14:20:05|0.1732
14:20:06|0.17329
14:20:07|0.17323
14:20:09|0.17332
14:20:09|0.17335
14:20:10|0.1734
14:20:11|0.17337
14:20:12|0.17333
14:20:13|0.17334
14:20:14|0.17331
14:20:16|0.17325
14:20:16|0.17336
14:20:17|0.17336
14:20:18|0.17323
14:20:19|0.17325
14:20:20|0.1732
14:20:21|0.17319
14:20:22|0.17312
14:20:23|0.17314
14:20:24|0.17316
14:20:25|0.17311
14:20:27|0.17316
14:20:28|0.17313
14:20:29|0.17315
14:20:30|0.17315
14:20:31|0.17308
14:20:32|0.17312
14:20:33|0.17325
14:20:34|0.17324
14:20:36|0.17329
14:20:37|0.17343
14:20:38|0.1734
14:20:39|0.17336
14:20:40|0.17338
14:20:40|0.17352
14:20:41|0.17348
14:20:42|0.1734
14:20:44|0.17341
14:20:44|0.1734
14:20:46|0.17347
14:20:47|0.17348
14:20:48|0.17339
14:20:49|0.17332
14:20:50|0.17324
14:20:51|0.17324
14:20:52|0.17332
14:20:53|0.17315
14:20:54|0.17311
14:20:55|0.17316
14:20:56|0.17309
14:20:57|0.17308
14:20:58|0.17308
14:20:59|0.17297
14:21:00|0.17296
14:21:01|0.17307
14:21:02|0.17304
14:21:03|0.17304
14:21:04|0.17297
14:21:05|0.17292
14:21:06|0.17287
14:21:07|0.1728
14:21:08|0.17276
14:21:09|0.17267
14:21:10|0.17259
14:21:11|0.17245
14:21:12|0.17242
14:21:13|0.1724
14:21:14|0.17259
14:21:15|0.17264
14:21:16|0.17279
14:21:17|0.17276
14:21:18|0.17276
14:21:19|0.1728
14:21:20|0.17296
14:21:21|0.17305
14:21:22|0.173
14:21:23|0.17292
14:21:24|0.17285
14:21:25|0.17283
14:21:26|0.17275
14:21:27|0.17256
14:21:29|0.17253
14:21:29|0.17267
14:21:30|0.17262
14:21:32|0.17241
14:21:33|0.17248
14:21:34|0.17244
14:21:35|0.1724
14:21:36|0.17231
14:21:38|0.17228
14:21:39|0.17228
14:21:39|0.17231
14:21:40|0.17221
14:21:41|0.1722
14:21:42|0.17198
14:21:43|0.17203
14:21:44|0.17204
14:21:45|0.17196
14:21:46|0.17196
14:21:47|0.17202
14:21:48|0.17188
14:21:49|0.17188
14:21:50|0.17184
14:21:52|0.1718
14:21:52|0.17184
14:21:54|0.17184
14:21:55|0.17193
14:21:56|0.17196
14:21:56|0.17197
14:21:57|0.172
14:21:59|0.17199
14:22:00|0.172
14:22:01|0.17203
14:22:02|0.17196
14:22:03|0.17184
14:22:04|0.1718
14:22:05|0.17204
14:22:06|0.17199
14:22:07|0.17216
14:22:08|0.17234
14:22:09|0.17254
14:22:10|0.17248
14:22:11|0.17239
14:22:12|0.17231
14:22:13|0.17225
14:22:14|0.17237
14:22:15|0.1725
14:22:16|0.17243
14:22:17|0.17247
14:22:18|0.17245
14:22:19|0.17231
14:22:20|0.17222
14:22:21|0.17209
14:22:22|0.17212
14:22:23|0.1722
14:22:24|0.17207
14:22:25|0.17203
14:22:26|0.17204
14:22:27|0.17192
14:22:28|0.1718
14:22:30|0.17187
14:22:30|0.17191
14:22:32|0.17189
14:22:33|0.17184
14:22:34|0.1719
14:22:35|0.1719
14:22:37|0.17204
14:22:37|0.1721
14:22:39|0.17202
14:22:40|0.17199
14:22:41|0.17212
14:22:42|0.17216
14:22:42|0.17211
14:22:44|0.17211
14:22:45|0.17226
14:22:46|0.17228
14:22:47|0.17222
14:22:48|0.17219
14:22:49|0.17212
14:22:50|0.17216
14:22:51|0.17206
14:22:52|0.17208
14:22:53|0.17216
14:22:54|0.17224
14:22:55|0.17227
14:22:56|0.17235
14:22:57|0.17243
14:22:58|0.17252
14:22:59|0.17248
14:23:00|0.17241
14:23:01|0.1724
14:23:02|0.17259
14:23:03|0.17271
14:23:05|0.1726
14:23:06|0.17259
14:23:07|0.17261
14:23:08|0.17265
14:23:09|0.17266
14:23:10|0.17272
14:23:11|0.1727
14:23:12|0.17274
14:23:13|0.17274
14:23:14|0.17272
14:23:15|0.17263
14:23:16|0.17286
14:23:17|0.17288
14:23:18|0.17278
14:23:19|0.17275
14:23:20|0.1726
14:23:21|0.1726
14:23:22|0.1726
14:23:23|0.17233
14:23:24|0.17241
14:23:25|0.17228
14:23:26|0.17235
14:23:27|0.17232
14:23:28|0.17236
14:23:29|0.1725
14:23:30|0.17261
14:23:32|0.17244
14:23:32|0.17244
14:23:34|0.17198
14:23:35|0.17207
14:23:36|0.17216
14:23:38|0.17205
14:23:39|0.17203
14:23:40|0.17215
14:23:41|0.17198
14:23:41|0.17213
14:23:42|0.17216
14:23:43|0.17228
14:23:45|0.17209
14:23:45|0.17216
14:23:47|0.1722
14:23:48|0.17224
14:23:49|0.17226
14:23:50|0.17224
14:23:51|0.17228
14:23:52|0.17253
14:23:54|0.17244
14:23:54|0.17244
14:23:55|0.17243
14:23:57|0.17243
14:23:57|0.17243
14:23:58|0.17243
14:24:00|0.1723
14:24:00|0.17232
14:24:01|0.1724
14:24:02|0.17244
14:24:03|0.17232
14:24:04|0.17234
14:24:05|0.17227
14:24:07|0.17232
14:24:07|0.17239
14:24:08|0.17245
14:24:09|0.1724
14:24:10|0.1724
14:24:12|0.1724
14:24:12|0.17243
14:24:14|0.17237
14:24:14|0.17234
14:24:15|0.17228
14:24:16|0.17224
14:24:18|0.17236
14:24:18|0.17236
14:24:19|0.17232
14:24:21|0.17224
14:24:21|0.17218
14:24:23|0.17215
14:24:24|0.17226
14:24:24|0.17235
14:24:25|0.17229
14:24:26|0.17238
14:24:27|0.17249
14:24:29|0.17252
14:24:30|0.17252
14:24:31|0.1726
14:24:31|0.1726
14:24:33|0.17272
14:24:35|0.17259
14:24:35|0.1725
14:24:36|0.17244
14:24:37|0.17248
14:24:39|0.17264
14:24:39|0.1727
14:24:40|0.17267
14:24:41|0.17271
14:24:43|0.17264
14:24:43|0.17253
14:24:44|0.17248
14:24:45|0.17245
14:24:46|0.17252
14:24:47|0.17268
14:24:48|0.17266
14:24:50|0.17273
14:24:50|0.17272
14:24:51|0.17267
14:24:52|0.17273
14:24:53|0.17283
14:24:54|0.1728
14:24:55|0.1728
14:24:56|0.1728
14:24:58|0.17283
14:24:58|0.17287
14:24:59|0.17283
14:25:00|0.17286
14:25:02|0.17291
14:25:02|0.17301
14:25:03|0.17312
14:25:05|0.17308
14:25:05|0.17304
14:25:06|0.17304
14:25:08|0.17304
14:25:08|0.17303
14:25:09|0.17296
14:25:10|0.17288
14:25:11|0.17293
14:25:12|0.173
14:25:13|0.17307
14:25:14|0.17299
14:25:15|0.17299
14:25:16|0.17292
14:25:17|0.17287
14:25:19|0.1728
14:25:20|0.17277
14:25:21|0.17284
14:25:22|0.17288
14:25:23|0.17296
14:25:24|0.17292
14:25:25|0.17298
14:25:26|0.17292
14:25:27|0.17284
14:25:28|0.17284
14:25:29|0.17284
14:25:30|0.17304
14:25:31|0.17301
14:25:32|0.1729
14:25:34|0.17287
14:25:35|0.17281
14:25:37|0.17268
14:25:37|0.17281
14:25:38|0.17279
14:25:39|0.17273
14:25:41|0.17271
14:25:41|0.17272
14:25:42|0.17272
14:25:44|0.17267
14:25:44|0.17268
14:25:45|0.17267
14:25:46|0.17257
14:25:48|0.1726
14:25:48|0.1726
14:25:49|0.17258
14:25:50|0.17248
14:25:51|0.17248
14:25:53|0.17245
14:25:53|0.17236
14:25:54|0.17234
14:25:55|0.17234
14:25:56|0.17236
14:25:58|0.17228
14:25:59|0.17224
14:26:00|0.17212
14:26:01|0.17212
14:26:02|0.17207
14:26:03|0.17216
14:26:04|0.17207
14:26:05|0.172
14:26:06|0.17195
14:26:07|0.17192
14:26:08|0.17196
14:26:09|0.17188
14:26:11|0.17192
14:26:11|0.17189
14:26:12|0.17182
14:26:13|0.1718
14:26:15|0.17173
14:26:15|0.17178
14:26:16|0.17178
14:26:17|0.1717
14:26:18|0.17152
14:26:19|0.17166
14:26:20|0.17161
14:26:21|0.17142
14:26:22|0.17144
14:26:23|0.17139
14:26:24|0.1715
14:26:25|0.17161
14:26:26|0.17168
14:26:27|0.17167
14:26:28|0.17172
14:26:29|0.17189
14:26:30|0.1719
14:26:31|0.17193
14:26:33|0.1721
14:26:33|0.17234
14:26:34|0.17233
14:26:37|0.17232
14:26:37|0.17208
14:26:38|0.17192
14:26:39|0.17199
14:26:40|0.17196
14:26:42|0.1721
14:26:42|0.17186
14:26:44|0.1718
14:26:44|0.17182
14:26:46|0.17176
14:26:47|0.17185
14:26:48|0.17193
14:26:49|0.172
14:26:50|0.17192
14:26:51|0.17216
14:26:52|0.17204
14:26:53|0.17208
14:26:54|0.17202
14:26:55|0.17204
14:26:57|0.17184
14:26:58|0.17176
14:26:59|0.1718
14:26:59|0.17192
14:27:00|0.17205
14:27:01|0.17204
14:27:03|0.17179
14:27:03|0.1718
14:27:04|0.1718
14:27:06|0.17176
14:27:07|0.1718
14:27:08|0.17179
14:27:09|0.17177
14:27:10|0.17156
14:27:11|0.1716
14:27:12|0.1716
14:27:13|0.17168
14:27:14|0.17168
14:27:15|0.17165
14:27:16|0.17173
14:27:17|0.17172
14:27:18|0.17175
14:27:19|0.17183
14:27:20|0.17171
14:27:21|0.17156
14:27:22|0.17155
14:27:23|0.17147
14:27:24|0.17148
14:27:25|0.1716
14:27:26|0.17172
14:27:27|0.17168
14:27:28|0.17153
14:27:29|0.17152
14:27:30|0.17161
14:27:31|0.17163
14:27:32|0.17163
14:27:33|0.1717
14:27:34|0.17182
14:27:36|0.17171
14:27:37|0.17172
14:27:38|0.17172
14:27:39|0.17179
14:27:39|0.17183
14:27:40|0.17186
14:27:42|0.17164
14:27:43|0.17164
14:27:44|0.17164
14:27:45|0.17188
14:27:46|0.17187
14:27:47|0.17188
14:27:48|0.17204
14:27:49|0.172
14:27:50|0.17192
14:27:51|0.17188
14:27:52|0.17188
14:27:54|0.17188
14:27:54|0.17183
14:27:55|0.17175
14:27:56|0.17179
14:27:57|0.17195
14:27:58|0.17184
14:27:59|0.17172
14:28:01|0.17176
14:28:02|0.17186
14:28:03|0.17184
14:28:04|0.17183
14:28:05|0.17166
14:28:06|0.17154
14:28:07|0.1716
14:28:08|0.17164
14:28:09|0.17158
14:28:10|0.17163
14:28:11|0.17164
14:28:12|0.17163
14:28:13|0.1716
14:28:14|0.17155
14:28:15|0.17161
14:28:16|0.17147
14:28:17|0.17146
14:28:18|0.17139
14:28:19|0.17137
14:28:20|0.1714
14:28:21|0.1714
14:28:22|0.17125
14:28:23|0.17128
14:28:24|0.17136
14:28:25|0.17145
14:28:27|0.17142
14:28:28|0.17148
14:28:28|0.17158
14:28:29|0.17156
14:28:30|0.17156
14:28:32|0.17143
14:28:33|0.17136
14:28:34|0.1714
14:28:35|0.17123
14:28:35|0.17122
14:28:37|0.17123
14:28:38|0.17126
14:28:39|0.17128
14:28:40|0.17134
14:28:41|0.17124
14:28:42|0.17119
14:28:44|0.1712
14:28:44|0.17121
14:28:46|0.17107
14:28:46|0.171
14:28:48|0.17104
14:28:48|0.17113
14:28:50|0.17106
14:28:51|0.17095
14:28:52|0.17095
14:28:53|0.17089
14:28:54|0.17093
14:28:54|0.17089
14:28:55|0.17096
14:28:56|0.171
14:28:57|0.17093
14:28:58|0.17088
14:29:00|0.17092
14:29:01|0.17104
14:29:01|0.17092
14:29:02|0.17087
14:29:04|0.17083
14:29:04|0.17095
14:29:05|0.17093
14:29:07|0.171
14:29:07|0.17103
14:29:08|0.17097
14:29:09|0.17091
14:29:10|0.17091
14:29:11|0.17108
14:29:12|0.17108
14:29:13|0.17112
14:29:14|0.17103
14:29:15|0.17104
14:29:17|0.17108
14:29:17|0.17117
14:29:18|0.17128
14:29:20|0.17148
14:29:21|0.17162
14:29:22|0.1716
14:29:23|0.1716
14:29:24|0.17165
14:29:25|0.1716
14:29:26|0.17164
14:29:27|0.17164
14:29:28|0.17171
14:29:29|0.17169
14:29:30|0.17178
14:29:31|0.17179
14:29:32|0.1718
14:29:33|0.1718
14:29:34|0.17187
14:29:35|0.17192
14:29:36|0.17193
14:29:38|0.1718
14:29:38|0.17184
14:29:40|0.17175
14:29:42|0.17164
14:29:42|0.17158
14:29:44|0.17156
14:29:45|0.17161
14:29:45|0.1716
14:29:47|0.17166
14:29:48|0.17174
14:29:49|0.17174
14:29:50|0.1718
14:29:51|0.17197
14:29:52|0.17192
14:29:53|0.17189
14:29:54|0.17184
14:29:56|0.17183
14:29:56|0.17193
14:29:58|0.17192
14:29:59|0.17203
14:30:00|0.17201
14:30:01|0.17204
14:30:02|0.17214
14:30:03|0.17217
14:30:04|0.17227
14:30:05|0.17233
14:30:06|0.17234
14:30:06|0.17236
14:30:07|0.17229
14:30:08|0.17234
14:30:09|0.17244
14:30:10|0.17241
14:30:12|0.17263
14:30:12|0.17262
14:30:14|0.17261
14:30:15|0.17249
14:30:16|0.17257
14:30:17|0.17252
14:30:18|0.17266
14:30:18|0.17268
14:30:20|0.17279
14:30:20|0.17268
14:30:22|0.17265
14:30:23|0.17272
14:30:24|0.17279
14:30:25|0.17272
14:30:26|0.17281
14:30:27|0.1728
14:30:28|0.17284
14:30:29|0.1728
14:30:30|0.17283
14:30:31|0.1727
14:30:32|0.17255
14:30:33|0.17255
14:30:34|0.17264
14:30:35|0.17271
14:30:36|0.17268
14:30:37|0.1727
14:30:39|0.17264
14:30:39|0.1726
14:30:40|0.17264
14:30:42|0.17264
14:30:43|0.1724
14:30:44|0.17239
14:30:45|0.1724
14:30:46|0.17231
14:30:47|0.17231
14:30:48|0.17236
14:30:49|0.17236
14:30:50|0.17241
14:30:51|0.17241
14:30:52|0.17244
14:30:54|0.17257
14:30:54|0.17265
14:30:55|0.17264
14:30:56|0.17274
14:30:58|0.17272
14:30:58|0.17288
14:31:00|0.17288
14:31:01|0.17285
14:31:01|0.1728
14:31:02|0.17282
14:31:03|0.17284
14:31:05|0.17288
14:31:05|0.17294
14:31:07|0.17296
14:31:07|0.17297
14:31:08|0.17292
14:31:10|0.17292
14:31:11|0.17291
14:31:11|0.1727
14:31:12|0.17266
14:31:13|0.17264
14:31:14|0.17276
14:31:15|0.17292
14:31:16|0.17292
14:31:17|0.17292
14:31:18|0.17283
14:31:19|0.17292
14:31:21|0.17292
14:31:22|0.17295
14:31:23|0.17292
14:31:23|0.17283
14:31:24|0.1729
14:31:25|0.173
14:31:26|0.17298
14:31:27|0.17304
14:31:28|0.17293
14:31:29|0.17284
14:31:30|0.17301
14:31:31|0.173
14:31:32|0.17292
14:31:33|0.17284
14:31:34|0.17285
14:31:35|0.17297
14:31:37|0.17304
14:31:37|0.17302
14:31:39|0.173
14:31:40|0.17304
14:31:40|0.1731
14:31:42|0.17307
14:31:42|0.17312
14:31:43|0.17301
14:31:45|0.17302
14:31:46|0.17308
14:31:47|0.17304
14:31:48|0.17312
14:31:49|0.17312
14:31:50|0.17311
14:31:52|0.17312
14:31:52|0.17308
14:31:53|0.17319
14:31:55|0.17314
14:31:55|0.17325
14:31:57|0.1733
14:31:58|0.17324
14:31:58|0.17324
14:32:00|0.17332
14:32:01|0.17353
14:32:02|0.17348
14:32:03|0.17345
14:32:04|0.17356
14:32:05|0.17345
14:32:06|0.1736
14:32:07|0.17365
14:32:08|0.1736
14:32:09|0.17353
14:32:10|0.17356
14:32:11|0.17348
14:32:12|0.17363
14:32:14|0.17349
14:32:14|0.1734
14:32:15|0.17341
14:32:16|0.17323
14:32:17|0.17328
14:32:19|0.17324
14:32:19|0.17327
14:32:20|0.17318
14:32:22|0.17304
14:32:23|0.17284
14:32:24|0.17273
14:32:25|0.17277
14:32:26|0.17279
14:32:27|0.1728
14:32:28|0.17267
14:32:29|0.17263
14:32:30|0.17253
14:32:31|0.1724
14:32:32|0.17252
14:32:33|0.17244
14:32:34|0.1724
14:32:35|0.17231
14:32:36|0.17217
14:32:37|0.17213
14:32:38|0.17216
14:32:39|0.17198
14:32:41|0.17196
14:32:42|0.17208
14:32:42|0.17212
14:32:44|0.17216
14:32:45|0.17231
14:32:46|0.17229
14:32:47|0.17236
14:32:48|0.17245
14:32:49|0.17258
14:32:50|0.17254
14:32:51|0.17261
14:32:52|0.17272
14:32:53|0.17276
14:32:54|0.17255
14:32:55|0.1726
14:32:56|0.17253
14:32:57|0.17257
14:32:58|0.17259
14:32:59|0.17258
14:33:00|0.17252
14:33:01|0.17237
14:33:02|0.17232
14:33:03|0.17214
14:33:04|0.17216
14:33:06|0.17216
14:33:06|0.1722
14:33:07|0.17232
14:33:08|0.17232
14:33:09|0.17225
14:33:10|0.17234
14:33:12|0.1724
14:33:12|0.17257
14:33:14|0.1724
14:33:15|0.17248
14:33:15|0.1723
14:33:17|0.17232
14:33:17|0.17218
14:33:18|0.17208
14:33:19|0.17208
14:33:21|0.172
14:33:22|0.17208
14:33:23|0.17196
14:33:24|0.17203
14:33:25|0.17216
14:33:26|0.17216
14:33:27|0.17212
14:33:28|0.17223
14:33:29|0.17232
14:33:30|0.17231
14:33:31|0.1724
14:33:32|0.17241
14:33:33|0.1724
14:33:34|0.17225
14:33:35|0.17232
14:33:36|0.17236
14:33:37|0.1723
14:33:39|0.17224
14:33:39|0.17232
14:33:40|0.17236
14:33:41|0.17229
14:33:43|0.17224
14:33:44|0.17224
14:33:46|0.17241
14:33:47|0.17236
14:33:48|0.17223
14:33:49|0.17226
14:33:50|0.17216
14:33:51|0.17216
14:33:52|0.1722
14:33:53|0.17224
14:33:54|0.17225
14:33:55|0.17232
14:33:56|0.17228
14:33:57|0.17227
14:33:58|0.17224
14:33:59|0.17217
14:34:00|0.17213
14:34:01|0.17232
14:34:02|0.17224
14:34:03|0.17224
14:34:04|0.17223
14:34:05|0.1722
14:34:06|0.17224
14:34:07|0.17216
14:34:08|0.17209
14:34:09|0.17217
14:34:11|0.17202
14:34:12|0.17196
14:34:13|0.17207
14:34:14|0.172
14:34:15|0.17188
14:34:16|0.172
14:34:17|0.17204
14:34:18|0.172
14:34:19|0.17202
14:34:20|0.17204
14:34:20|0.17193
14:34:21|0.17204
14:34:22|0.17208
14:34:23|0.17215
14:34:24|0.1721
14:34:26|0.17204
14:34:27|0.17224
14:34:27|0.17229
14:34:29|0.1722
14:34:30|0.1722
14:34:31|0.17216
14:34:32|0.17223
14:34:32|0.17212
14:34:33|0.1722
14:34:34|0.17224
14:34:35|0.17215
14:34:37|0.17216
14:34:38|0.17216
14:34:39|0.17212
14:34:40|0.17222
14:34:40|0.17216
14:34:43|0.17222
14:34:43|0.17223
14:34:45|0.17238
14:34:46|0.17249
14:34:47|0.17248
14:34:47|0.17246
14:34:48|0.17256
14:34:49|0.17256
14:34:50|0.1726
14:34:51|0.17273
14:34:53|0.17276
14:34:54|0.17263
14:34:54|0.17261
14:34:55|0.17265
14:34:57|0.1727
14:34:58|0.17264
14:34:59|0.17263
14:35:00|0.17245
14:35:01|0.17252
14:35:02|0.17244
14:35:03|0.17248
14:35:04|0.17245
14:35:05|0.17235
14:35:06|0.17236
14:35:07|0.17239
14:35:08|0.17224
14:35:09|0.17236
14:35:10|0.17235
14:35:11|0.17216
14:35:12|0.17205
14:35:13|0.17208
14:35:14|0.17208
14:35:15|0.17215
14:35:16|0.17224
14:35:17|0.17216
14:35:18|0.17199
14:35:19|0.17204
14:35:20|0.172
14:35:21|0.17204
14:35:22|0.17223
14:35:23|0.17224
14:35:24|0.17239
14:35:25|0.17236
14:35:26|0.17248
14:35:27|0.17244
14:35:28|0.17252
14:35:29|0.17257
14:35:31|0.17248
14:35:31|0.17244
14:35:32|0.1724
14:35:33|0.17239
14:35:34|0.17235
14:35:35|0.17236
14:35:36|0.17238
14:35:37|0.17235
14:35:38|0.1723
14:35:39|0.17222
14:35:40|0.17226
14:35:42|0.1723
14:35:42|0.17229
14:35:43|0.17228
14:35:45|0.17226
14:35:46|0.17228
14:35:47|0.17224
14:35:48|0.17215
14:35:49|0.17216
14:35:50|0.17213
14:35:51|0.17216
14:35:52|0.17228
14:35:53|0.17216
14:35:54|0.17212
14:35:55|0.17205
14:35:56|0.17212
14:35:57|0.17226
14:35:59|0.17232
14:35:59|0.1723
14:36:00|0.17232
14:36:02|0.17242
14:36:03|0.17236
14:36:03|0.17239
14:36:05|0.17224
14:36:06|0.1722
14:36:07|0.17212
14:36:08|0.17219
14:36:10|0.17216
14:36:10|0.17215
14:36:11|0.17209
14:36:12|0.17212
14:36:13|0.17216
14:36:15|0.17213
14:36:15|0.17212
14:36:16|0.17209
14:36:17|0.17214
14:36:18|0.17208
14:36:19|0.17199
14:36:21|0.17196
14:36:22|0.172
14:36:23|0.17198
14:36:25|0.1719
14:36:25|0.17189
14:36:27|0.1718
14:36:28|0.1718
14:36:28|0.17175
14:36:29|0.17176
14:36:31|0.17172
14:36:31|0.17172
14:36:33|0.17175
14:36:33|0.17172
14:36:34|0.1717
14:36:36|0.1716
14:36:37|0.1716
14:36:38|0.17152
14:36:39|0.17145
14:36:39|0.17136
14:36:41|0.17135
14:36:41|0.1712
14:36:42|0.17119
14:36:45|0.17126
14:36:46|0.17131
14:36:46|0.17132
14:36:48|0.17136
14:36:49|0.1713
14:36:51|0.1716
14:36:51|0.17156
14:36:53|0.17139
14:36:53|0.17136
14:36:55|0.17143
14:36:55|0.17137
14:36:57|0.17143
14:36:58|0.1714
14:36:59|0.17136
14:37:00|0.17124
14:37:01|0.17128
14:37:02|0.17134
14:37:03|0.17136
14:37:04|0.17136
14:37:05|0.17148
14:37:06|0.17136
14:37:07|0.17124
14:37:08|0.17124
14:37:09|0.17128
14:37:10|0.17132
14:37:11|0.17126
14:37:12|0.17129
14:37:14|0.17137
14:37:14|0.17151
14:37:15|0.1716
14:37:16|0.17164
14:37:17|0.17149
14:37:18|0.17146
14:37:20|0.17152
14:37:20|0.17145
14:37:22|0.17148
14:37:22|0.17152
14:37:23|0.17166
14:37:24|0.17164
14:37:25|0.17184
14:37:27|0.17188
14:37:28|0.17199
14:37:29|0.17183
14:37:30|0.17179
14:37:31|0.1718
14:37:32|0.17172
14:37:33|0.17162
14:37:34|0.17169
14:37:35|0.17162
14:37:36|0.17159
14:37:37|0.17141
14:37:38|0.17152
14:37:39|0.17132
14:37:40|0.17134
14:37:41|0.17128
14:37:43|0.17127
14:37:43|0.17124
14:37:44|0.17122
14:37:46|0.17125
14:37:47|0.17128
14:37:48|0.17124
14:37:49|0.17136
14:37:50|0.17139
14:37:51|0.17152
14:37:52|0.17149
14:37:54|0.1716
14:37:54|0.17148
14:37:55|0.17149
14:37:57|0.17145
14:37:57|0.17138
14:37:58|0.17145
14:37:59|0.17135
14:38:00|0.17132
14:38:02|0.17142
14:38:02|0.17137
14:38:03|0.17132
14:38:04|0.17125
14:38:05|0.17124
14:38:06|0.17115
14:38:07|0.17116
14:38:08|0.17114
14:38:10|0.17106
14:38:10|0.17118
14:38:11|0.17122
14:38:13|0.1712
14:38:13|0.17124
14:38:14|0.17136
14:38:15|0.17138
14:38:16|0.17136
14:38:17|0.17128
14:38:18|0.1712
14:38:19|0.17116
14:38:21|0.17124
14:38:21|0.1712
14:38:23|0.17123
14:38:23|0.17124
14:38:25|0.17128
14:38:25|0.17128
14:38:27|0.17124
14:38:27|0.1712
14:38:28|0.17124
14:38:29|0.1712
14:38:31|0.17127
14:38:32|0.1712
14:38:33|0.1711
14:38:33|0.17118
14:38:34|0.1712
14:38:35|0.1712
14:38:37|0.1712
14:38:37|0.17106
14:38:38|0.17103
14:38:40|0.171
14:38:40|0.17098
14:38:41|0.17105
14:38:43|0.17104
14:38:43|0.17118
14:38:44|0.17108
14:38:45|0.17129
14:38:47|0.17128
14:38:47|0.1712
14:38:48|0.1712
14:38:50|0.17115
14:38:51|0.17109
14:38:51|0.17103
14:38:53|0.1711
14:38:53|0.17125
14:38:54|0.1712
14:38:55|0.17116
14:38:56|0.17112
14:38:58|0.1711
14:38:59|0.17119
14:39:00|0.17108
14:39:00|0.17116
14:39:02|0.17124
14:39:03|0.17113
14:39:03|0.1712
14:39:05|0.17132
14:39:05|0.17128
14:39:06|0.17132
14:39:07|0.17126
14:39:09|0.17128
14:39:12|0.1713
14:39:12|0.17146
14:39:14|0.17146
14:39:14|0.1714
14:39:16|0.17129
14:39:16|0.17136
14:39:18|0.17136
14:39:19|0.17144
14:39:19|0.17152
14:39:21|0.17152
14:39:22|0.17148
14:39:23|0.17148
14:39:24|0.17139
14:39:25|0.17134
14:39:27|0.17132
14:39:27|0.1714
14:39:28|0.1714
14:39:29|0.17136
14:39:30|0.17126
14:39:31|0.17127
14:39:32|0.1711
14:39:33|0.17115
14:39:34|0.17121
14:39:35|0.17124
14:39:36|0.1713
14:39:38|0.17116
14:39:38|0.17118
14:39:39|0.17116
14:39:40|0.1712
14:39:41|0.17119
14:39:43|0.1712
14:39:43|0.17137
14:39:44|0.17126
14:39:45|0.17123
14:39:46|0.17128
14:39:49|0.17128
14:39:50|0.17124
14:39:51|0.17124
14:39:51|0.17124
14:39:52|0.17132
14:39:53|0.1713
14:39:54|0.17128
14:39:55|0.17128
14:39:57|0.17123
14:39:57|0.17124
14:39:58|0.17117
14:39:59|0.17121
14:40:00|0.17132
14:40:02|0.17136
14:40:02|0.17128
14:40:04|0.17128
14:40:04|0.17114
14:40:06|0.17112
14:40:07|0.1712
14:40:07|0.17114
14:40:08|0.17125
14:40:09|0.17117
14:40:11|0.17116
14:40:12|0.17106
14:40:13|0.17103
14:40:13|0.17106
14:40:14|0.17124
14:40:15|0.1712
14:40:17|0.17114
14:40:17|0.17116
14:40:19|0.17105
14:40:19|0.17099
14:40:21|0.171
14:40:21|0.17089
14:40:22|0.17078
14:40:24|0.17076
14:40:24|0.1708
14:40:26|0.1708
14:40:26|0.17074
14:40:27|0.1708
14:40:28|0.17078
14:40:29|0.17076
14:40:31|0.17076
14:40:32|0.17072
14:40:33|0.17072
14:40:34|0.17069
14:40:35|0.1708
14:40:36|0.17085
14:40:37|0.17091
14:40:38|0.17092
14:40:39|0.17079
14:40:40|0.17074
14:40:41|0.17068
14:40:42|0.17072
14:40:43|0.17092
14:40:45|0.17088
14:40:46|0.17078
14:40:47|0.17077
14:40:49|0.17086
14:40:49|0.17077
14:40:51|0.17074
14:40:52|0.17076
14:40:53|0.17076
14:40:55|0.17062
14:40:56|0.17068
14:40:56|0.17062
14:40:57|0.17059
14:40:58|0.17031
14:40:59|0.17051
14:41:01|0.17052
14:41:01|0.17046
14:41:03|0.17063
14:41:04|0.17048
14:41:05|0.17064
14:41:07|0.17072
14:41:07|0.17054
14:41:09|0.17058
14:41:09|0.17064
14:41:10|0.1705
14:41:11|0.17047
14:41:13|0.17041
14:41:13|0.17043
14:41:14|0.17042
14:41:16|0.17038
14:41:16|0.1705
14:41:18|0.17042
14:41:18|0.17036
14:41:19|0.17052
14:41:21|0.17045
14:41:21|0.17036
14:41:23|0.17036
14:41:23|0.17044
14:41:24|0.17044
14:41:26|0.17036
14:41:27|0.17034
14:41:28|0.17032
14:41:29|0.17036
14:41:30|0.17043
14:41:31|0.17041
14:41:32|0.17037
14:41:33|0.17032
14:41:34|0.1703
14:41:35|0.1703
14:41:36|0.17042
14:41:37|0.17047
14:41:38|0.17032
14:41:39|0.1703
14:41:40|0.17036
14:41:41|0.17028
14:41:42|0.17027
14:41:43|0.17024
14:41:44|0.17015
14:41:45|0.17015
14:41:46|0.17023
14:41:47|0.17
14:41:48|0.17007
14:41:50|0.17005
14:41:51|0.17012
14:41:52|0.1701
14:41:53|0.17004
14:41:54|0.16995
14:41:55|0.16987
14:41:57|0.16987
14:41:57|0.1698
14:41:59|0.16986
14:42:00|0.16987
14:42:00|0.16986
14:42:01|0.16981
14:42:02|0.16981
14:42:03|0.16979
14:42:04|0.16971
14:42:05|0.16972
14:42:06|0.16976
14:42:08|0.16964
14:42:08|0.16967
14:42:09|0.16968
14:42:10|0.16964
14:42:12|0.16947
14:42:13|0.16972
14:42:14|0.16975
14:42:14|0.16996
14:42:15|0.17
14:42:16|0.16993
14:42:18|0.16988
14:42:19|0.16993
14:42:20|0.17
14:42:20|0.17
14:42:22|0.16989
14:42:23|0.16998
14:42:24|0.17021
14:42:25|0.17026
14:42:26|0.17015
14:42:26|0.17028
14:42:28|0.17035
14:42:29|0.17034
14:42:29|0.17031
14:42:31|0.17036
14:42:32|0.1703
14:42:34|0.1702
14:42:35|0.17032
14:42:35|0.17023
14:42:37|0.17006
14:42:37|0.17004
14:42:38|0.17017
14:42:40|0.17016
14:42:41|0.17007
14:42:42|0.17025
14:42:43|0.1702
14:42:43|0.17026
14:42:44|0.17016
14:42:45|0.17023
14:42:47|0.17023
14:42:47|0.17023
14:42:48|0.1703
14:42:50|0.1704
14:42:51|0.17036
14:42:52|0.17025
14:42:53|0.1702
14:42:54|0.17021
14:42:55|0.17016
14:42:56|0.16995
14:42:57|0.16988
14:42:58|0.16985
14:42:59|0.1698
14:43:00|0.16985
14:43:01|0.16996
14:43:02|0.16988
14:43:03|0.16998
14:43:04|0.16993
14:43:06|0.17014
14:43:06|0.17035
14:43:07|0.17032
14:43:08|0.17032
14:43:09|0.17038
14:43:10|0.17035
14:43:12|0.17031
14:43:12|0.17036
14:43:14|0.17038
14:43:15|0.17056
14:43:15|0.17065
14:43:16|0.17056
14:43:17|0.17052
14:43:18|0.17055
14:43:19|0.17054
14:43:20|0.17053
14:43:21|0.17064
14:43:22|0.1706
14:43:23|0.17043
14:43:25|0.17056
14:43:26|0.17056
14:43:27|0.17066
14:43:28|0.17062
14:43:30|0.17048
14:43:30|0.17044
14:43:31|0.17032
14:43:32|0.17037
14:43:33|0.17024
14:43:34|0.17028
14:43:35|0.17036
14:43:36|0.17036
14:43:38|0.17037
14:43:38|0.17036
14:43:39|0.17045
14:43:41|0.17048
14:43:41|0.17048
14:43:42|0.17036
14:43:43|0.1703
14:43:44|0.17034
14:43:45|0.17052
14:43:46|0.17045
14:43:48|0.17044
14:43:48|0.17038
14:43:49|0.1704
14:43:51|0.17042
14:43:53|0.17044
14:43:53|0.17044
14:43:55|0.17044
14:43:56|0.17046
14:43:57|0.17052
14:43:58|0.17049
14:43:58|0.1704
14:44:00|0.1704
14:44:00|0.17033
14:44:02|0.17032
14:44:03|0.17023
14:44:04|0.17028
14:44:05|0.17032
14:44:06|0.17039
14:44:07|0.17028
14:44:08|0.17026
14:44:09|0.17032
14:44:10|0.17026
14:44:11|0.17024
14:44:12|0.17024
14:44:13|0.17012
14:44:15|0.17007
14:44:15|0.17003
14:44:16|0.17014
14:44:17|0.17007
14:44:18|0.17013
14:44:19|0.17012
14:44:20|0.17009
14:44:21|0.17002
14:44:22|0.16997
14:44:23|0.17001
14:44:24|0.17009
14:44:25|0.17007
14:44:26|0.1701
14:44:27|0.17005
14:44:28|0.16999
14:44:29|0.16996
14:44:30|0.16994
14:44:31|0.16991
14:44:32|0.1699
14:44:33|0.16997
14:44:34|0.17001
14:44:35|0.16993
14:44:36|0.16985
14:44:38|0.16991
14:44:38|0.16996
14:44:39|0.1701
14:44:40|0.17008
14:44:41|0.17018
14:44:42|0.17016
14:44:43|0.17008
14:44:44|0.17013
14:44:46|0.17015
14:44:46|0.17004
14:44:47|0.16998
14:44:48|0.17002
14:44:50|0.16989
14:44:50|0.16995
14:44:52|0.17005
14:44:53|0.16995
14:44:54|0.16992
14:44:55|0.16986
14:44:56|0.16987
14:44:57|0.16994
14:44:58|0.16992
14:44:59|0.16994
14:45:00|0.17009
14:45:01|0.17007
14:45:02|0.17004
14:45:03|0.1701
14:45:04|0.1701
14:45:05|0.17
14:45:06|0.17
14:45:07|0.17002
14:45:08|0.16999
14:45:09|0.16988
14:45:10|0.17001
14:45:11|0.17009
14:45:12|0.17007
14:45:13|0.16991
14:45:14|0.16995
14:45:15|0.16999
14:45:16|0.16995
14:45:17|0.16988
14:45:19|0.16988
14:45:19|0.16988
14:45:20|0.16983
14:45:21|0.16983
14:45:22|0.16983
14:45:23|0.16985
14:45:24|0.16982
14:45:25|0.16985
14:45:26|0.16985
14:45:27|0.16991
14:45:28|0.16984
14:45:29|0.1698
14:45:30|0.16977
14:45:31|0.16962
14:45:32|0.16959
14:45:33|0.16966
14:45:35|0.16968
14:45:35|0.16966
14:45:36|0.16973
14:45:37|0.16967
14:45:38|0.1696
14:45:39|0.16966
14:45:41|0.16985
14:45:42|0.16993
14:45:42|0.17007
14:45:43|0.17008
14:45:45|0.16999
14:45:46|0.17008
14:45:47|0.16996
14:45:48|0.17
14:45:48|0.17002
14:45:49|0.17
14:45:50|0.16996
14:45:52|0.17001
14:45:53|0.17005
14:45:55|0.16998
14:45:56|0.17003
14:45:58|0.17003
14:45:58|0.16994
14:46:00|0.17014
14:46:00|0.17015
14:46:01|0.17021
14:46:03|0.17024
14:46:04|0.17008
14:46:05|0.16985
14:46:06|0.17003
14:46:06|0.17
14:46:08|0.16994
14:46:09|0.16995
14:46:11|0.1699
14:46:11|0.16975
14:46:13|0.16976
14:46:13|0.16975
14:46:14|0.16976
14:46:15|0.16969
14:46:16|0.16976
14:46:17|0.16973
14:46:18|0.16971
14:46:19|0.16974
14:46:21|0.16974
14:46:21|0.16969
14:46:22|0.16973
14:46:23|0.16978
14:46:25|0.16972
14:46:25|0.16955
14:46:27|0.16963
14:46:27|0.16974
14:46:28|0.16977
14:46:29|0.16969
14:46:30|0.16969
14:46:32|0.16969
14:46:33|0.16972
14:46:33|0.16965
14:46:35|0.1697
14:46:35|0.16988
14:46:37|0.16988
14:46:37|0.17004
14:46:39|0.16992
14:46:39|0.16985
14:46:40|0.16996
14:46:42|0.16998
14:46:43|0.16998
14:46:43|0.17
14:46:44|0.16998
14:46:46|0.17012
14:46:46|0.17006
14:46:48|0.17009
14:46:49|0.17003
14:46:50|0.17006
14:46:50|0.17012
14:46:52|0.1701
14:46:52|0.17005
14:46:54|0.17004
14:46:55|0.17013
14:46:57|0.16998
14:46:58|0.16996
14:46:59|0.16996
14:47:00|0.17
14:47:01|0.16995
14:47:02|0.16996
14:47:03|0.1701
14:47:04|0.17
14:47:05|0.16993
14:47:06|0.16988
14:47:08|0.16996
14:47:09|0.16993
14:47:10|0.17005
14:47:11|0.17004
14:47:12|0.17004
14:47:13|0.17012
14:47:14|0.17012
14:47:15|0.17013
14:47:16|0.17025
14:47:17|0.17028
14:47:18|0.17042
14:47:19|0.17033
14:47:20|0.17036
14:47:21|0.17037
14:47:22|0.17036
14:47:23|0.17038
14:47:24|0.17045
14:47:25|0.17058
14:47:26|0.17045
14:47:27|0.17053
14:47:28|0.17069
14:47:29|0.17076
14:47:30|0.17074
14:47:31|0.17081
14:47:32|0.17075
14:47:33|0.1708
14:47:34|0.17076
14:47:35|0.17081
14:47:36|0.17087
14:47:37|0.17088
14:47:38|0.17096
14:47:39|0.17096
14:47:40|0.171
14:47:41|0.171
14:47:42|0.17091
14:47:43|0.17083
14:47:44|0.17074
14:47:45|0.17084
14:47:46|0.17091
14:47:47|0.17088
14:47:48|0.17074
14:47:49|0.1708
14:47:50|0.1708
14:47:51|0.17089
14:47:52|0.17084
14:47:53|0.17081
14:47:54|0.17092
14:47:56|0.17095
14:47:56|0.17089
14:47:58|0.17083
14:47:59|0.17079
14:48:00|0.17079
14:48:01|0.17068
14:48:02|0.17076
14:48:03|0.17072
14:48:03|0.17073
14:48:04|0.17094
14:48:05|0.17088
14:48:07|0.171
14:48:08|0.17095
14:48:08|0.17082
14:48:10|0.17076
14:48:11|0.17084
14:48:11|0.17077
14:48:13|0.17084
14:48:14|0.1708
14:48:15|0.17065
14:48:16|0.17094
14:48:17|0.17089
14:48:18|0.17084
14:48:19|0.17074
14:48:20|0.17078
14:48:21|0.1708
14:48:22|0.17076
14:48:23|0.17065
14:48:24|0.17076
14:48:25|0.17077
14:48:26|0.1709
14:48:27|0.1708
14:48:29|0.17079
14:48:30|0.17071
14:48:30|0.17084
14:48:32|0.17094
14:48:33|0.17099
14:48:33|0.17098
14:48:34|0.17094
14:48:35|0.17098
14:48:37|0.17089
14:48:38|0.1708
14:48:38|0.17077
14:48:40|0.17077
14:48:41|0.17075
14:48:42|0.17079
14:48:42|0.17069
14:48:44|0.17071
14:48:45|0.17071
14:48:46|0.17084
14:48:47|0.17075
14:48:48|0.17082
14:48:49|0.17086
14:48:50|0.17094
14:48:51|0.17093
14:48:52|0.17088
14:48:53|0.17092
14:48:54|0.17092
14:48:55|0.17097
14:48:56|0.17104
14:48:58|0.17104
14:48:59|0.17105
14:49:00|0.17103
14:49:01|0.171
14:49:01|0.17105
14:49:03|0.17106
14:49:04|0.17108
14:49:04|0.17103
14:49:06|0.17105
14:49:06|0.171
14:49:08|0.17111
14:49:09|0.17104
14:49:10|0.17105
14:49:12|0.17103
14:49:12|0.17101
14:49:13|0.17097
14:49:15|0.17088
14:49:16|0.17076
14:49:16|0.1708
14:49:18|0.17084
14:49:18|0.17094
14:49:19|0.17099
14:49:21|0.17099
14:49:21|0.17101
14:49:23|0.1711
14:49:23|0.17107
14:49:24|0.17107
14:49:26|0.17109
14:49:27|0.17104
14:49:27|0.17104
14:49:29|0.17097
14:49:29|0.17099
14:49:30|0.171
14:49:31|0.17096
14:49:32|0.17102
14:49:33|0.17105
14:49:34|0.17107
14:49:35|0.17116
14:49:37|0.17113
14:49:37|0.17101
14:49:38|0.17102
14:49:39|0.17105
14:49:40|0.171
14:49:41|0.17105
14:49:43|0.17111
14:49:43|0.17106
14:49:44|0.17108
14:49:46|0.17119
14:49:46|0.17118
14:49:47|0.17106
14:49:48|0.17104
14:49:49|0.17101
14:49:50|0.17104
14:49:51|0.17111
14:49:52|0.17111
14:49:54|0.17109
14:49:55|0.17105
14:49:56|0.17108
14:49:58|0.17114
14:49:59|0.17106
14:50:00|0.17111
14:50:01|0.17112
14:50:02|0.1709
14:50:03|0.17097
14:50:04|0.17084
14:50:05|0.17081
14:50:07|0.17075
14:50:08|0.17075
14:50:08|0.1709
14:50:09|0.17092
14:50:10|0.17096
14:50:12|0.17091
14:50:12|0.17084
14:50:13|0.17083
14:50:14|0.17086
14:50:15|0.17091
14:50:16|0.17094
14:50:17|0.17094
14:50:18|0.17088
14:50:19|0.17077
14:50:20|0.17087
14:50:21|0.17092
14:50:22|0.17088
14:50:23|0.17088
14:50:24|0.17085
14:50:26|0.17085
14:50:26|0.17077
14:50:27|0.17082
14:50:28|0.17076
14:50:29|0.17084
14:50:30|0.17087
14:50:32|0.17092
14:50:32|0.17087
14:50:33|0.17099
14:50:34|0.171
14:50:35|0.17099
14:50:37|0.17089
14:50:38|0.17084
14:50:39|0.17088
14:50:40|0.17079
14:50:41|0.17079
14:50:42|0.17093
14:50:43|0.1709
14:50:44|0.1709
14:50:45|0.1709
14:50:46|0.17087
14:50:47|0.17083
14:50:48|0.17081
14:50:49|0.17081
14:50:50|0.17092
14:50:51|0.17096
14:50:52|0.17094
14:50:53|0.17094
14:50:54|0.17101
14:50:55|0.17105
14:50:56|0.17105
14:50:57|0.1709
14:50:59|0.17092
14:50:59|0.17091
14:51:01|0.17097
14:51:02|0.17097
14:51:03|0.17108
14:51:04|0.17107
14:51:05|0.17108
14:51:06|0.1711
14:51:07|0.17115
14:51:08|0.17117
14:51:10|0.17121
14:51:10|0.17122
14:51:12|0.1713
14:51:13|0.17125
14:51:14|0.17121
14:51:15|0.17116
14:51:16|0.17114
14:51:17|0.17118
14:51:18|0.17121
14:51:19|0.1711
14:51:20|0.1711
14:51:21|0.17108
14:51:22|0.17104
14:51:23|0.17111
14:51:24|0.17109
14:51:25|0.17113
14:51:26|0.17111
14:51:27|0.17106
14:51:28|0.17106
14:51:29|0.17108
14:51:30|0.17108
14:51:31|0.17101
14:51:32|0.171
14:51:33|0.17108
14:51:35|0.17112
14:51:36|0.17115
14:51:37|0.17128
14:51:38|0.1712
14:51:39|0.17124
14:51:40|0.17119
14:51:41|0.1712
14:51:42|0.1712
14:51:43|0.17124
14:51:44|0.17126
14:51:45|0.17121
14:51:45|0.17136
14:51:47|0.17144
14:51:48|0.17137
14:51:49|0.17144
14:51:50|0.17144
14:51:51|0.17152
14:51:52|0.17156
14:51:53|0.17173
14:51:54|0.17175
14:51:55|0.17175
14:51:56|0.17154
14:51:56|0.17166
14:51:58|0.17164
14:51:59|0.1716
14:52:00|0.1717
14:52:01|0.1717
14:52:02|0.17185
14:52:03|0.1718
14:52:04|0.17179
14:52:05|0.17186
14:52:07|0.17188
14:52:07|0.17185
14:52:08|0.17179
14:52:09|0.17184
14:52:10|0.17182
14:52:11|0.17193
14:52:12|0.17183
14:52:13|0.17187
14:52:14|0.17188
14:52:16|0.17184
14:52:17|0.17191
14:52:17|0.17192
14:52:19|0.17192
14:52:20|0.17184
14:52:21|0.17195
14:52:22|0.17188
14:52:23|0.17181
14:52:24|0.17184
14:52:25|0.17184
14:52:26|0.1718
14:52:27|0.17168
14:52:28|0.17161
14:52:29|0.1715
14:52:30|0.17134
14:52:31|0.17133
14:52:32|0.17124
14:52:33|0.1712
14:52:34|0.1713
14:52:35|0.17132
14:52:36|0.17126
14:52:37|0.1712
14:52:38|0.17124
14:52:39|0.17139
14:52:40|0.17128
14:52:41|0.17143
14:52:42|0.17147
14:52:43|0.17147
14:52:44|0.17142
14:52:45|0.17142
14:52:46|0.17158
14:52:47|0.17155
14:52:48|0.1715
14:52:49|0.17152
14:52:50|0.17153
14:52:51|0.17163
14:52:52|0.17156
14:52:53|0.17168
14:52:54|0.17148
14:52:55|0.17144
14:52:56|0.17143
14:52:57|0.17144
14:52:58|0.1715
14:52:59|0.17158
14:53:00|0.17152
14:53:01|0.1715
14:53:02|0.1715
14:53:03|0.17156
14:53:04|0.17165
14:53:05|0.17168
14:53:06|0.17165
14:53:07|0.17163
14:53:08|0.17154
14:53:10|0.17145
14:53:11|0.17143
14:53:12|0.17149
14:53:12|0.17158
14:53:14|0.17146
14:53:15|0.17141
14:53:16|0.17132
14:53:16|0.17136
14:53:18|0.17136
14:53:19|0.1713
14:53:20|0.1712
14:53:21|0.17127
14:53:22|0.17137
14:53:23|0.17123
14:53:24|0.17116
14:53:25|0.17118
14:53:25|0.17113
14:53:27|0.17118
14:53:28|0.1711
14:53:28|0.17108
14:53:30|0.171
14:53:31|0.17095
14:53:31|0.17089
14:53:33|0.17089
14:53:34|0.17088
14:53:34|0.17088
14:53:36|0.17095
14:53:37|0.17092
14:53:38|0.17091
14:53:38|0.17087
14:53:40|0.17077
14:53:40|0.17086
14:53:41|0.17081
14:53:43|0.17079
14:53:44|0.171
14:53:45|0.1709
14:53:46|0.17084
14:53:47|0.17088
14:53:48|0.17086
14:53:49|0.17081
14:53:50|0.17083
14:53:51|0.17083
14:53:52|0.17092
14:53:53|0.17088
14:53:54|0.17088
14:53:55|0.1709
14:53:56|0.17094
14:53:57|0.1709
14:53:58|0.17085
14:53:59|0.17096
14:54:00|0.17092
14:54:01|0.17088
14:54:02|0.17084
14:54:03|0.17086
14:54:04|0.171
14:54:05|0.1711
14:54:06|0.17121
14:54:07|0.17116
14:54:08|0.17117
14:54:09|0.17116
14:54:11|0.17112
14:54:11|0.17096
14:54:12|0.17088
14:54:14|0.17077
14:54:15|0.1708
14:54:16|0.17076
14:54:17|0.17077
14:54:18|0.17082
14:54:19|0.17082
14:54:20|0.17075
14:54:21|0.17075
14:54:22|0.17067
14:54:23|0.17071
14:54:24|0.17062
14:54:25|0.1706
14:54:26|0.17063
14:54:27|0.17055
14:54:29|0.17041
14:54:29|0.17037
14:54:31|0.17046
14:54:31|0.17043
14:54:32|0.17036
14:54:33|0.17037
14:54:34|0.17044
14:54:36|0.17029
14:54:37|0.17031
14:54:38|0.17037
14:54:38|0.17032
14:54:39|0.17039
14:54:40|0.17037
14:54:41|0.17031
14:54:42|0.17032
14:54:44|0.17029
14:54:45|0.17029
14:54:45|0.17031
14:54:47|0.1704
14:54:48|0.17029
14:54:48|0.17036
14:54:49|0.17028
14:54:50|0.17018
14:54:51|0.17024
14:54:52|0.17026
14:54:53|0.17026
14:54:55|0.17022
14:54:55|0.17014
14:54:56|0.1702
14:54:57|0.1701
14:54:58|0.17
14:55:00|0.17007
14:55:00|0.17012
14:55:02|0.16999
14:55:03|0.16997
14:55:04|0.16998
14:55:06|0.16995
14:55:06|0.16994
14:55:08|0.16987
14:55:08|0.16992
14:55:10|0.16992
14:55:11|0.16998
14:55:12|0.16996
14:55:13|0.16996
14:55:14|0.16998
14:55:15|0.17
14:55:16|0.17
14:55:17|0.16999
14:55:18|0.16994
14:55:19|0.16975
14:55:20|0.16982
14:55:21|0.16975
14:55:22|0.16973
14:55:23|0.16972
14:55:24|0.16971
14:55:25|0.16968
14:55:26|0.16964
14:55:27|0.1696
14:55:28|0.16964
14:55:29|0.16972
14:55:30|0.16964
14:55:31|0.16967
14:55:32|0.1696
14:55:34|0.16964
14:55:34|0.16952
14:55:35|0.16977
14:55:36|0.16963
14:55:37|0.16957
14:55:38|0.16948
14:55:39|0.16958
14:55:40|0.16945
14:55:42|0.16956
14:55:42|0.16956
14:55:43|0.16967
14:55:44|0.16953
14:55:46|0.16954
14:55:46|0.16967
14:55:47|0.16968
14:55:48|0.16964
14:55:50|0.16954
14:55:50|0.16962
14:55:52|0.1696
14:55:52|0.16951
14:55:54|0.16954
14:55:54|0.16953
14:55:55|0.16944
14:55:56|0.16948
14:55:57|0.16949
14:55:58|0.16948
14:55:59|0.16937
14:56:00|0.16934
14:56:02|0.16935
14:56:03|0.16944
14:56:04|0.16931
14:56:05|0.16928
14:56:06|0.16932
14:56:07|0.16922
14:56:08|0.1691
14:56:09|0.169
14:56:10|0.16898
14:56:11|0.16888
14:56:12|0.16889
14:56:13|0.16892
14:56:14|0.16872
14:56:15|0.1688
14:56:16|0.16869
14:56:17|0.16868
14:56:18|0.16876
14:56:19|0.16865
14:56:20|0.16867
14:56:21|0.16871
14:56:22|0.16893
14:56:23|0.16888
14:56:24|0.16874
14:56:25|0.1687
14:56:26|0.16872
14:56:27|0.16868
14:56:28|0.16883
14:56:29|0.16892
14:56:30|0.16882
14:56:31|0.16903
14:56:32|0.16926
14:56:33|0.16917
14:56:34|0.16932
14:56:35|0.16934
14:56:36|0.16928
14:56:37|0.16916
14:56:38|0.16916
14:56:39|0.16912
14:56:40|0.16913
14:56:42|0.16908
14:56:42|0.169
14:56:43|0.16889
14:56:44|0.16892
14:56:45|0.169
14:56:46|0.16889
14:56:47|0.16889
14:56:49|0.16891
14:56:49|0.16892
14:56:50|0.16893
14:56:51|0.16892
14:56:52|0.16903
14:56:54|0.16901
14:56:54|0.16897
14:56:55|0.16889
14:56:56|0.16892
14:56:57|0.16888
14:56:58|0.16896
14:56:59|0.16892
14:57:00|0.16896
14:57:01|0.16895
14:57:03|0.16885
14:57:04|0.16882
14:57:05|0.16888
14:57:06|0.16884
14:57:07|0.16888
14:57:08|0.16882
14:57:09|0.16887
14:57:10|0.16887
14:57:11|0.16889
14:57:12|0.16884
14:57:13|0.16885
14:57:15|0.16904
14:57:16|0.169
14:57:16|0.16892
14:57:18|0.16901
14:57:19|0.16909
14:57:19|0.16916
14:57:20|0.16915
14:57:22|0.16926
14:57:22|0.16908
14:57:23|0.16936
14:57:25|0.16935
14:57:25|0.16939
14:57:27|0.16931
14:57:27|0.16936
14:57:29|0.16928
14:57:29|0.16916
14:57:31|0.16921
14:57:31|0.16925
14:57:33|0.16947
14:57:33|0.16936
14:57:34|0.16924
14:57:36|0.16936
14:57:36|0.16936
14:57:37|0.16948
14:57:38|0.16944
14:57:40|0.16944
14:57:41|0.16932
14:57:41|0.16928
14:57:42|0.16927
14:57:43|0.16926
14:57:45|0.16928
14:57:46|0.16924
14:57:47|0.16921
14:57:48|0.16927
14:57:49|0.16912
14:57:50|0.1692
14:57:51|0.1692
14:57:52|0.1692
14:57:53|0.16918
14:57:54|0.16924
14:57:56|0.1692
14:57:56|0.16914
14:57:57|0.16916
14:57:58|0.16913
14:57:59|0.169
14:58:01|0.16908
14:58:01|0.16909
14:58:02|0.16912
14:58:03|0.16912
14:58:05|0.16895
14:58:07|0.16906
14:58:07|0.169
14:58:09|0.16896
14:58:10|0.16888
14:58:10|0.16897
14:58:11|0.16908
14:58:13|0.16909
14:58:14|0.16912
14:58:14|0.16912
14:58:16|0.16912
14:58:16|0.16912
14:58:17|0.16912
14:58:19|0.16904
14:58:20|0.16896
14:58:21|0.16892
14:58:22|0.16888
14:58:23|0.16884
14:58:24|0.16882
14:58:25|0.16888
14:58:26|0.16884
14:58:27|0.16888
14:58:28|0.16876
14:58:29|0.16875
14:58:30|0.16876
14:58:32|0.16875
14:58:33|0.16884
14:58:33|0.1688
14:58:34|0.16872
14:58:35|0.16877
14:58:36|0.16877
14:58:37|0.16877
14:58:38|0.16864
14:58:39|0.16864
14:58:40|0.16864
14:58:41|0.16864
14:58:42|0.16864
14:58:43|0.1686
14:58:44|0.16864
14:58:45|0.1686
14:58:47|0.16856
14:58:48|0.16848
14:58:48|0.16844
14:58:49|0.16842
14:58:50|0.1684
14:58:51|0.16839
14:58:52|0.16844
14:58:53|0.16848
14:58:54|0.16848
14:58:55|0.16844
14:58:56|0.16852
14:58:57|0.16864
14:58:58|0.1686
14:58:59|0.16856
14:59:00|0.16856
14:59:01|0.1686
14:59:02|0.1686
14:59:03|0.16855
14:59:04|0.16855
14:59:05|0.16856
14:59:07|0.16864
14:59:07|0.16865
14:59:09|0.16849
14:59:10|0.16838
14:59:11|0.16828
14:59:12|0.1683
14:59:14|0.16822
14:59:15|0.16822
14:59:16|0.16813
14:59:18|0.1682
14:59:19|0.16829
14:59:20|0.16836
14:59:21|0.16856
14:59:22|0.1686
14:59:23|0.16853
14:59:24|0.1685
14:59:25|0.16848
14:59:26|0.16836
14:59:27|0.16822
14:59:28|0.16819
14:59:29|0.16825
14:59:30|0.16848
14:59:32|0.16844
14:59:32|0.16836
14:59:33|0.16836
14:59:34|0.1683
14:59:36|0.1683
14:59:36|0.1683
14:59:38|0.16824
14:59:38|0.16824
14:59:40|0.16828
14:59:40|0.16848
14:59:42|0.16844
14:59:42|0.16841
14:59:44|0.1684
14:59:44|0.16842
14:59:46|0.16848
14:59:47|0.16855
14:59:48|0.1685
14:59:50|0.16856
14:59:50|0.16856
14:59:51|0.1685
14:59:52|0.16843
14:59:53|0.16849
14:59:55|0.16852
14:59:56|0.16863
14:59:58|0.16864
14:59:59|0.16854
15:00:00|0.16848
15:00:01|0.16861
15:00:02|0.16856
15:00:04|0.16868
15:00:05|0.16872
15:00:06|0.1688
15:00:07|0.16874
15:00:08|0.16867
15:00:09|0.16874
15:00:11|0.16868
15:00:12|0.16872
15:00:12|0.16876
15:00:13|0.16883
15:00:14|0.16882
15:00:16|0.16885
15:00:17|0.169
15:00:18|0.16904
15:00:19|0.16904
15:00:20|0.16908
15:00:21|0.16908
15:00:22|0.16902
15:00:23|0.16898
15:00:24|0.16896
15:00:25|0.169
15:00:26|0.16906
15:00:27|0.16908
15:00:28|0.16913
15:00:29|0.16913
15:00:30|0.16919
15:00:31|0.16911
15:00:32|0.16904
15:00:33|0.16896
15:00:34|0.16915
15:00:35|0.16912
15:00:36|0.16921
15:00:37|0.16927
15:00:38|0.16924
15:00:39|0.1692
15:00:40|0.16924
15:00:42|0.16916
15:00:42|0.16916
15:00:43|0.16924
15:00:44|0.16922
15:00:46|0.16917
15:00:46|0.1692
15:00:47|0.16917
15:00:48|0.16922
15:00:49|0.1692
15:00:50|0.16932
15:00:51|0.16928
15:00:53|0.16952
15:00:54|0.16968
15:00:55|0.1696
15:00:56|0.16951
15:00:56|0.16945
15:00:58|0.16943
15:00:59|0.16935
15:01:00|0.16939
15:01:01|0.16929
15:01:02|0.16945
15:01:03|0.16953
15:01:04|0.16956
15:01:06|0.16941
15:01:07|0.16944
15:01:07|0.16933
15:01:09|0.1693
15:01:09|0.16937
15:01:11|0.16942
15:01:12|0.16948
15:01:13|0.16956
15:01:14|0.16956
15:01:16|0.16975
15:01:16|0.16966
15:01:18|0.16977
15:01:19|0.16983
15:01:20|0.16985
15:01:21|0.16992
15:01:22|0.16996
15:01:23|0.16992
15:01:24|0.16992
15:01:25|0.16999
15:01:26|0.17001
15:01:27|0.16999
15:01:28|0.16996
15:01:29|0.17004
15:01:30|0.17005
15:01:31|0.17004
15:01:32|0.16996
15:01:33|0.16984
15:01:34|0.16989
15:01:36|0.16988
15:01:37|0.16989
15:01:38|0.16988
15:01:38|0.16986
15:01:40|0.16975
15:01:41|0.16961
15:01:43|0.16961
15:01:43|0.16958
15:01:44|0.1696
15:01:45|0.16965
15:01:47|0.16973
15:01:47|0.16976
15:01:48|0.16973
15:01:49|0.16976
15:01:51|0.16974
15:01:52|0.16975
15:01:53|0.16975
15:01:54|0.16959
15:01:55|0.16965
15:01:56|0.16964
15:01:57|0.16972
15:01:58|0.16976
15:01:59|0.16982
15:02:00|0.16984
15:02:02|0.16982
15:02:03|0.17
15:02:04|0.16995
15:02:05|0.16988
15:02:06|0.16992
15:02:07|0.16984
15:02:08|0.16992
15:02:09|0.16992
15:02:10|0.16992
15:02:11|0.16986
15:02:12|0.16984
15:02:13|0.1697
15:02:14|0.16972
15:02:15|0.16972
15:02:16|0.16972
15:02:17|0.16972
15:02:18|0.16978
15:02:19|0.1698
15:02:20|0.1698
15:02:21|0.1697
15:02:22|0.16964
15:02:23|0.16959
15:02:24|0.16959
15:02:25|0.1696
15:02:26|0.1696
15:02:27|0.16958
15:02:28|0.16955
15:02:29|0.16957
15:02:30|0.16964
15:02:31|0.16956
15:02:32|0.16956
15:02:33|0.16948
15:02:34|0.16932
15:02:35|0.16931
15:02:36|0.16923
15:02:37|0.16928
15:02:38|0.16928
15:02:39|0.16931
15:02:40|0.1692
15:02:41|0.16927
15:02:42|0.16924
15:02:43|0.16928
15:02:44|0.16931
15:02:45|0.16924
15:02:46|0.16925
15:02:47|0.16928
15:02:48|0.16919
15:02:49|0.16906
15:02:51|0.16892
15:02:51|0.16897
15:02:52|0.16897
15:02:53|0.16894
15:02:55|0.16896
15:02:55|0.16887
15:02:58|0.16892
15:02:58|0.16887
15:02:59|0.16883
15:03:00|0.16897
15:03:02|0.16913
15:03:03|0.16915
15:03:04|0.16913
15:03:05|0.16912
15:03:06|0.16917
15:03:07|0.16926
15:03:08|0.16924
15:03:09|0.16915
15:03:10|0.16911
15:03:11|0.16891
15:03:13|0.16911
15:03:13|0.16916
15:03:15|0.16912
15:03:16|0.16908
15:03:17|0.169
15:03:18|0.16896
15:03:19|0.16896
15:03:20|0.16894
15:03:22|0.16904
15:03:22|0.16896
15:03:24|0.16913
15:03:25|0.16908
15:03:26|0.16897
15:03:27|0.16894
15:03:28|0.16887
15:03:29|0.16893
15:03:30|0.16891
15:03:31|0.16882
15:03:33|0.16876
15:03:33|0.16866
15:03:35|0.16865
15:03:35|0.1686
15:03:37|0.16856
15:03:38|0.16848
15:03:39|0.1683
15:03:40|0.16836
15:03:40|0.16825
15:03:42|0.16828
15:03:43|0.1681
15:03:43|0.16808
15:03:45|0.16808
15:03:46|0.16816
15:03:48|0.16809
15:03:49|0.16796
15:03:50|0.16796
15:03:51|0.16799
15:03:53|0.16793
15:03:54|0.16806
15:03:55|0.16805
15:03:56|0.168
15:03:58|0.16807
15:03:59|0.16795
15:04:00|0.16794
15:04:01|0.16806
15:04:02|0.1682
15:04:03|0.16842
15:04:04|0.16834
15:04:05|0.1684
15:04:06|0.1684
15:04:08|0.16858
15:04:09|0.1686
15:04:10|0.16862
15:04:10|0.16872
15:04:12|0.16865
15:04:13|0.1685
15:04:13|0.16843
15:04:15|0.1684
15:04:15|0.16829
15:04:16|0.16835
15:04:18|0.16837
15:04:19|0.16832
15:04:19|0.16821
15:04:20|0.16815
15:04:21|0.16812
15:04:23|0.16832
15:04:23|0.1684
15:04:24|0.16836
15:04:25|0.16852
15:04:26|0.16846
15:04:27|0.16866
15:04:29|0.16867
15:04:29|0.1686
15:04:30|0.16855
15:04:32|0.16852
15:04:33|0.16866
15:04:34|0.16864
15:04:35|0.1686
15:04:36|0.16855
15:04:37|0.16848
15:04:38|0.16846
15:04:39|0.16836
15:04:40|0.16832
15:04:41|0.16832
15:04:42|0.16836
15:04:43|0.16829
15:04:45|0.16822
15:04:46|0.1682
15:04:46|0.16812
15:04:48|0.16815
15:04:50|0.16827
15:04:51|0.16819
15:04:51|0.1682
15:04:53|0.16816
15:04:54|0.1682
15:04:54|0.1681
15:04:57|0.16802
15:04:58|0.16799
15:04:59|0.168
15:05:00|0.16806
15:05:01|0.16811
15:05:03|0.16807
15:05:03|0.168
15:05:05|0.168
15:05:06|0.168
15:05:07|0.168
15:05:08|0.1678
15:05:09|0.1679
15:05:10|0.16784
15:05:11|0.16786
15:05:11|0.16786
15:05:13|0.16784
15:05:14|0.16784
15:05:15|0.1678
15:05:16|0.16778
15:05:17|0.16783
15:05:18|0.1678
15:05:19|0.1678
15:05:20|0.16786
15:05:21|0.16795
15:05:22|0.16796
15:05:23|0.16784
15:05:24|0.16784
15:05:25|0.16783
15:05:26|0.16784
15:05:27|0.16774
15:05:28|0.16782
15:05:29|0.16773
15:05:30|0.16776
15:05:31|0.1678
15:05:32|0.16797
15:05:33|0.16813
15:05:34|0.16816
15:05:36|0.16789
15:05:37|0.16792
15:05:37|0.16795
15:05:38|0.1681
15:05:39|0.16792
15:05:40|0.16819
15:05:41|0.1683
15:05:42|0.1684
15:05:43|0.16844
15:05:44|0.16838
15:05:46|0.16838
15:05:47|0.16876
15:05:48|0.16873
15:05:49|0.16889
15:05:50|0.16893
15:05:52|0.16896
15:05:53|0.16889
15:05:54|0.16901
15:05:55|0.169
15:05:55|0.16904
15:05:57|0.16908
15:05:58|0.16902
15:05:59|0.16904
15:06:00|0.16909
15:06:01|0.16913
15:06:02|0.16928
15:06:03|0.16937
15:06:04|0.16927
15:06:05|0.16932
15:06:06|0.16945
15:06:08|0.1694
15:06:08|0.1696
15:06:10|0.1696
15:06:11|0.16962
15:06:12|0.1697
15:06:14|0.16965
15:06:15|0.16956
15:06:16|0.16941
15:06:17|0.16957
15:06:18|0.16949
15:06:19|0.16948
15:06:20|0.16948
15:06:21|0.16933
15:06:22|0.16924
15:06:23|0.16928
15:06:25|0.16924
15:06:25|0.1691
15:06:26|0.16896
15:06:27|0.16911
15:06:29|0.16899
15:06:30|0.16919
15:06:30|0.16918
15:06:31|0.16916
15:06:32|0.16909
15:06:34|0.169
15:06:35|0.1691
15:06:35|0.16912
15:06:36|0.16912
15:06:38|0.1692
15:06:39|0.16919
15:06:39|0.16912
15:06:41|0.16915
15:06:42|0.16925
15:06:43|0.16925
15:06:44|0.16933
15:06:45|0.16932
15:06:46|0.16932
15:06:47|0.16936
15:06:48|0.16925
15:06:49|0.16933
15:06:50|0.16936
15:06:51|0.16948
15:06:52|0.16948
15:06:53|0.16944
15:06:54|0.16945
15:06:55|0.16944
15:06:56|0.16941
15:06:57|0.16936
15:06:58|0.16922
15:06:59|0.16928
15:07:00|0.1694
15:07:01|0.16941
15:07:02|0.1695
15:07:03|0.1694
15:07:04|0.16933
15:07:05|0.16934
15:07:06|0.16939
15:07:07|0.16933
15:07:08|0.16935
15:07:09|0.16937
15:07:10|0.16943
15:07:11|0.16932
15:07:12|0.16923
15:07:13|0.16922
15:07:15|0.16915
15:07:16|0.16907
15:07:17|0.16914
15:07:18|0.16928
15:07:19|0.16924
15:07:19|0.1692
15:07:20|0.16916
15:07:21|0.1692
15:07:22|0.1691
15:07:24|0.16909
15:07:24|0.16906
15:07:25|0.16916
15:07:26|0.16932
15:07:28|0.1693
15:07:29|0.16926
15:07:29|0.16916
15:07:31|0.16911
15:07:32|0.16899
15:07:33|0.16894
15:07:34|0.16892
15:07:35|0.16894
15:07:36|0.16892
15:07:37|0.16901
15:07:38|0.16916
15:07:39|0.1692
15:07:40|0.1692
15:07:41|0.16938
15:07:43|0.16937
15:07:44|0.1692
15:07:45|0.16914
15:07:46|0.16911
15:07:47|0.16908
15:07:48|0.16904
15:07:49|0.16906
15:07:50|0.16894
15:07:51|0.16893
15:07:52|0.16895
15:07:53|0.16888
15:07:54|0.16888
15:07:55|0.16884
15:07:56|0.16888
15:07:57|0.16887
15:07:59|0.16883
15:07:59|0.16888
15:08:01|0.16896
15:08:01|0.16902
15:08:02|0.169
15:08:03|0.16903
15:08:04|0.16904
15:08:05|0.16915
15:08:06|0.16912
15:08:07|0.1692
15:08:08|0.1692
15:08:10|0.16933
15:08:10|0.16936
15:08:11|0.16941
15:08:12|0.16932
15:08:13|0.16936
15:08:15|0.16936
15:08:16|0.16936
15:08:18|0.16921
15:08:19|0.16905
15:08:20|0.16895
15:08:21|0.16904
15:08:22|0.16921
15:08:23|0.16924
15:08:23|0.16936
15:08:25|0.16928
15:08:25|0.16927
15:08:27|0.16929
15:08:28|0.16922
15:08:29|0.16922
15:08:29|0.16912
15:08:31|0.16913
15:08:32|0.16908
15:08:33|0.1691
15:08:34|0.16907
15:08:35|0.16899
15:08:36|0.16911
15:08:38|0.16905
15:08:39|0.16905
15:08:40|0.16908
15:08:40|0.16902
15:08:41|0.1693
15:08:42|0.1692
15:08:44|0.16916
15:08:44|0.16914
15:08:46|0.16926
15:08:46|0.16933
15:08:47|0.1694
15:08:49|0.16943
15:08:50|0.1695
15:08:51|0.16947
15:08:52|0.16943
15:08:53|0.16931
15:08:54|0.16929
15:08:55|0.16931
15:08:56|0.16924
15:08:57|0.16935
15:08:58|0.1693
15:08:59|0.16935
15:09:00|0.16926
15:09:01|0.16917
15:09:02|0.1692
15:09:03|0.16916
15:09:04|0.16912
15:09:05|0.16905
15:09:06|0.16891
15:09:07|0.16888
15:09:08|0.16896
15:09:09|0.16888
15:09:10|0.16888
15:09:11|0.16886
15:09:12|0.1688
15:09:13|0.16876
15:09:14|0.16876
15:09:15|0.16869
15:09:17|0.16869
15:09:18|0.16872
15:09:18|0.16879
15:09:19|0.16884
15:09:20|0.16888
15:09:22|0.16888
15:09:23|0.16879
15:09:23|0.16892
15:09:25|0.16902
15:09:26|0.169
15:09:26|0.16884
15:09:27|0.16875
15:09:28|0.1688
15:09:30|0.16878
15:09:30|0.16888
15:09:32|0.16888
15:09:32|0.16867
15:09:34|0.16873
15:09:35|0.16876
15:09:36|0.16871
15:09:37|0.16884
15:09:38|0.16872
15:09:40|0.16865
15:09:40|0.16852
15:09:41|0.16854
15:09:43|0.16854
15:09:43|0.16852
15:09:45|0.16855
15:09:45|0.16842
15:09:47|0.16853
15:09:49|0.16857
15:09:49|0.16856
15:09:50|0.16863
15:09:51|0.16847
15:09:52|0.16843
15:09:53|0.16854
15:09:54|0.16858
15:09:55|0.16858
15:09:56|0.16859
15:09:57|0.16876
15:09:58|0.16868
15:10:00|0.16868
15:10:00|0.16858
15:10:01|0.16855
15:10:02|0.16847
15:10:03|0.16851
15:10:04|0.16848
15:10:05|0.1686
15:10:06|0.1686
15:10:07|0.16875
15:10:08|0.16868
15:10:09|0.16875
15:10:10|0.16873
15:10:11|0.16856
15:10:12|0.16841
15:10:13|0.1684
15:10:14|0.16834
15:10:15|0.16835
15:10:16|0.16848
15:10:18|0.16852
15:10:19|0.16841
15:10:21|0.16829
15:10:21|0.16828
15:10:23|0.1685
15:10:24|0.16855
15:10:25|0.16839
15:10:26|0.16844
15:10:27|0.16858
15:10:29|0.16857
15:10:30|0.16842
15:10:30|0.16848
15:10:32|0.16844
15:10:33|0.16844
15:10:34|0.16827
15:10:35|0.16822
15:10:36|0.16821
15:10:37|0.16824
15:10:38|0.16814
15:10:39|0.16815
15:10:40|0.16812
15:10:41|0.16812
15:10:42|0.168
15:10:43|0.1681
15:10:44|0.16816
15:10:45|0.16804
15:10:46|0.168
15:10:47|0.16822
15:10:48|0.16837
15:10:49|0.16836
15:10:50|0.16832
15:10:51|0.16824
15:10:52|0.16818
15:10:53|0.16804
15:10:54|0.16804
15:10:55|0.16808
15:10:56|0.16809
15:10:57|0.16816
15:10:58|0.16814
15:10:59|0.16812
15:11:00|0.16816
15:11:01|0.1682
15:11:02|0.1682
15:11:03|0.16827
15:11:04|0.16827
15:11:05|0.16828
15:11:06|0.16841
15:11:07|0.16855
15:11:09|0.16844
15:11:09|0.16852
15:11:11|0.16856
15:11:11|0.16864
15:11:13|0.16864
15:11:13|0.16855
15:11:14|0.16853
15:11:16|0.16864
15:11:16|0.16864
15:11:18|0.1689
15:11:19|0.16908
15:11:20|0.16889
15:11:21|0.169
15:11:23|0.16896
15:11:24|0.16898
15:11:25|0.16903
15:11:26|0.16894
15:11:27|0.16892
15:11:28|0.16866
15:11:29|0.16887
15:11:30|0.16895
15:11:31|0.16894
15:11:32|0.16898
15:11:33|0.16891
15:11:34|0.16887
15:11:35|0.16888
15:11:36|0.16898
15:11:37|0.16901
15:11:38|0.16893
15:11:39|0.16893
15:11:40|0.16887
15:11:41|0.16896
15:11:42|0.169
15:11:43|0.16908
15:11:44|0.16907
15:11:46|0.16908
15:11:47|0.16916
15:11:47|0.16914
15:11:48|0.16911
15:11:49|0.16912
15:11:50|0.16908
15:11:51|0.16915
15:11:52|0.16913
15:11:53|0.16914
15:11:54|0.16898
15:11:55|0.16916
15:11:56|0.16916
15:11:57|0.16912
15:11:58|0.16918
15:12:00|0.16915
15:12:00|0.1692
15:12:02|0.16924
15:12:03|0.16922
15:12:03|0.16936
15:12:04|0.16917
15:12:05|0.16928
15:12:07|0.16936
15:12:08|0.16935
15:12:09|0.16923
15:12:10|0.16924
15:12:11|0.16915
15:12:12|0.1692
15:12:13|0.16927
15:12:14|0.16923
15:12:15|0.16921
15:12:16|0.16909
15:12:17|0.16905
15:12:18|0.16906
15:12:20|0.16904
15:12:21|0.16911
15:12:22|0.1693
15:12:23|0.16926
15:12:24|0.16916
15:12:25|0.16924
15:12:26|0.16925
15:12:28|0.16919
15:12:29|0.16916
15:12:30|0.16909
15:12:32|0.16917
15:12:32|0.16918
15:12:34|0.16915
15:12:34|0.1691
15:12:36|0.16909
15:12:37|0.16909
15:12:38|0.16897
15:12:38|0.16894
15:12:40|0.16912
15:12:41|0.1691
15:12:42|0.16902
15:12:43|0.16896
15:12:44|0.16897
15:12:45|0.16892
15:12:46|0.16895
15:12:47|0.169
15:12:48|0.16912
15:12:49|0.16908
15:12:50|0.16898
15:12:51|0.1689
15:12:52|0.16889
15:12:53|0.16888
15:12:54|0.16896
15:12:55|0.16902
15:12:56|0.16894
15:12:56|0.16892
15:12:58|0.1689
15:12:59|0.16892
15:13:00|0.16896
15:13:01|0.16904
15:13:02|0.16904
15:13:03|0.16908
15:13:04|0.16922
15:13:05|0.16916
15:13:06|0.16904
15:13:07|0.1691
15:13:08|0.16893
15:13:09|0.16901
15:13:10|0.16904
15:13:11|0.16905
15:13:12|0.16909
15:13:13|0.16915
15:13:14|0.16907
15:13:15|0.16904
15:13:16|0.16901
15:13:17|0.16901
15:13:18|0.16896
15:13:19|0.16904
15:13:20|0.16916
15:13:22|0.16909
15:13:23|0.16907
15:13:24|0.16905
15:13:24|0.16908
15:13:25|0.16915
15:13:26|0.16908
15:13:27|0.16898
15:13:29|0.169
15:13:30|0.16914
15:13:31|0.16913
15:13:32|0.16924
15:13:32|0.16928
15:13:34|0.16925
15:13:35|0.16928
15:13:35|0.16928
15:13:37|0.16924
15:13:38|0.16923
15:13:39|0.16928
15:13:39|0.16922
15:13:41|0.16928
15:13:42|0.16928
15:13:43|0.16928
15:13:44|0.16926
15:13:45|0.16936
15:13:46|0.16936
15:13:48|0.16936
15:13:48|0.16935
15:13:49|0.16935
15:13:51|0.16932
15:13:51|0.1694
15:13:52|0.16937
15:13:53|0.16936
15:13:54|0.16936
15:13:55|0.16936
15:13:57|0.16948
15:13:58|0.16948
15:13:59|0.16948
15:13:59|0.16947
15:14:00|0.16958
15:14:01|0.16946
15:14:03|0.16947
15:14:04|0.16948
15:14:04|0.16943
15:14:05|0.1695
15:14:06|0.1694
15:14:08|0.16952
15:14:09|0.16962
15:14:10|0.16952
15:14:11|0.16952
15:14:11|0.16956
15:14:12|0.16956
15:14:13|0.16964
15:14:14|0.16968
15:14:15|0.16988
15:14:17|0.16992
15:14:17|0.16992
15:14:19|0.16994
15:14:20|0.16994
15:14:22|0.16994
15:14:23|0.17
15:14:23|0.16997
15:14:25|0.17
15:14:25|0.17006
15:14:26|0.16998
15:14:27|0.16993
15:14:29|0.16985
15:14:30|0.16982
15:14:31|0.16979
15:14:32|0.16976
15:14:33|0.16972
15:14:34|0.16974
15:14:35|0.16958
15:14:36|0.16952
15:14:37|0.16952
15:14:38|0.16954
15:14:39|0.16944
15:14:41|0.16944
15:14:41|0.1694
15:14:42|0.16931
15:14:43|0.16935
15:14:44|0.16939
15:14:46|0.1692
15:14:47|0.16936
15:14:48|0.16924
15:14:48|0.16917
15:14:50|0.16924
15:14:51|0.16909
15:14:52|0.16914
15:14:53|0.1692
15:14:54|0.16924
15:14:55|0.16928
15:14:56|0.16924
15:14:57|0.16922
15:14:58|0.16909
15:14:59|0.16907
15:15:00|0.1691
15:15:01|0.16916
15:15:02|0.16922
15:15:03|0.16916
15:15:04|0.16928
15:15:05|0.16928
15:15:06|0.16936
15:15:07|0.1692
15:15:08|0.16911
15:15:10|0.16912
15:15:10|0.16905
15:15:11|0.1691
15:15:12|0.16912
15:15:13|0.16907
15:15:14|0.16894
15:15:15|0.16888
15:15:16|0.16888
15:15:17|0.16894
15:15:18|0.16896
15:15:19|0.16887
15:15:20|0.16882
15:15:21|0.16893
15:15:23|0.16908
15:15:24|0.16924
15:15:25|0.1692
15:15:26|0.16916
15:15:26|0.16924
15:15:28|0.16931
15:15:29|0.16924
15:15:30|0.1693
15:15:31|0.16924
15:15:32|0.1692
15:15:33|0.16906
15:15:34|0.16904
15:15:35|0.16912
15:15:36|0.16916
15:15:37|0.16918
15:15:38|0.16924
15:15:39|0.1692
15:15:40|0.16912
15:15:41|0.16905
15:15:42|0.16899
15:15:43|0.16896
15:15:44|0.16892
15:15:45|0.16896
15:15:46|0.16909
15:15:47|0.16928
15:15:48|0.16931
15:15:49|0.16924
15:15:50|0.16922
15:15:51|0.16932
15:15:53|0.16933
15:15:53|0.1694
15:15:54|0.16935
15:15:56|0.16929
15:15:56|0.16936
15:15:57|0.1694
15:15:59|0.16945
15:15:59|0.16948
15:16:00|0.16973
15:16:01|0.16966
15:16:03|0.16969
15:16:03|0.16972
15:16:04|0.16976
15:16:06|0.16977
15:16:07|0.16985
15:16:08|0.16985
15:16:08|0.16991
15:16:10|0.16997
15:16:11|0.16999
15:16:11|0.16986
15:16:12|0.17004
15:16:13|0.17004
15:16:15|0.1701
15:16:16|0.16997
15:16:16|0.17003
15:16:17|0.17
15:16:19|0.17009
15:16:20|0.17005
15:16:20|0.17027
15:16:22|0.17023
15:16:22|0.1703
15:16:24|0.17024
15:16:24|0.17023
15:16:26|0.1702
15:16:28|0.17016
15:16:28|0.16999
15:16:30|0.17018
15:16:30|0.17024
15:16:31|0.17007
15:16:32|0.17012
15:16:34|0.17008
15:16:34|0.17004
15:16:36|0.17012
15:16:36|0.17014
15:16:38|0.17034
15:16:38|0.17032
15:16:39|0.17027
15:16:40|0.17045
15:16:41|0.17054
15:16:42|0.17052
15:16:43|0.17062
15:16:44|0.17056
15:16:46|0.17047
15:16:46|0.17047
15:16:47|0.1704
15:16:48|0.1704
15:16:49|0.17026
15:16:50|0.17031
15:16:51|0.17028
15:16:52|0.17032
15:16:53|0.17032
15:16:54|0.17038
15:16:55|0.17044
15:16:56|0.17038
15:16:58|0.17016
15:16:59|0.17014
15:17:01|0.17019
15:17:02|0.17005
15:17:02|0.17
15:17:03|0.16999
15:17:04|0.1699
15:17:05|0.1699
15:17:06|0.16998
15:17:07|0.17004
15:17:08|0.17
15:17:10|0.16996
15:17:10|0.17011
15:17:12|0.17011
15:17:12|0.17003
15:17:13|0.17002
15:17:14|0.17004
15:17:15|0.17004
15:17:17|0.17004
15:17:17|0.16996
15:17:19|0.16997
15:17:19|0.16984
15:17:20|0.16983
15:17:22|0.1699
15:17:22|0.1698
15:17:24|0.17004
15:17:26|0.17023
15:17:27|0.17021
15:17:28|0.17028
15:17:29|0.17024
15:17:30|0.17028
15:17:31|0.17039
15:17:33|0.17047
15:17:34|0.17034
15:17:34|0.17054
15:17:36|0.1705
15:17:36|0.17048
15:17:37|0.17058
15:17:38|0.17067
15:17:40|0.17063
15:17:41|0.17065
15:17:42|0.17063
15:17:42|0.17068
15:17:44|0.17061
15:17:45|0.17052
15:17:46|0.17049
15:17:47|0.17053
15:17:48|0.17056
15:17:49|0.17048
15:17:50|0.17056
15:17:51|0.17062
15:17:52|0.17064
15:17:53|0.17074
15:17:54|0.17066
15:17:55|0.17072
15:17:56|0.17075
15:17:57|0.17067
15:17:58|0.17058
15:17:59|0.17056
15:18:00|0.1705
15:18:01|0.17042
15:18:02|0.17048
15:18:03|0.17052
15:18:04|0.17036
15:18:05|0.17022
15:18:06|0.17026
15:18:07|0.17031
15:18:09|0.17032
15:18:09|0.17028
15:18:10|0.17021
15:18:12|0.1701
15:18:12|0.17012
15:18:14|0.1701
15:18:14|0.1702
15:18:15|0.17032
15:18:16|0.17036
15:18:17|0.17019
15:18:19|0.17004
15:18:19|0.1701
15:18:21|0.17024
15:18:21|0.17032
15:18:23|0.17031
15:18:23|0.1702
15:18:25|0.17012
15:18:26|0.17009
15:18:27|0.17007
15:18:28|0.1702
15:18:30|0.17015
15:18:31|0.17012
15:18:31|0.17022
15:18:33|0.17014
15:18:34|0.17007
15:18:34|0.17006
15:18:36|0.17008
15:18:37|0.17008
15:18:37|0.17008
15:18:39|0.17013
15:18:40|0.17016
15:18:41|0.17013
15:18:42|0.17008
15:18:43|0.17
15:18:43|0.16996
15:18:45|0.17002
15:18:47|0.17
15:18:47|0.16994
15:18:49|0.1698
15:18:50|0.16969
15:18:50|0.16956
15:18:52|0.16948
15:18:52|0.16954
15:18:54|0.16936
15:18:55|0.16934
15:18:55|0.16928
15:18:57|0.16916
15:18:58|0.16912
15:18:59|0.16912
15:19:00|0.16916
15:19:00|0.1693
15:19:02|0.1694
15:19:03|0.16951
15:19:04|0.16956
15:19:04|0.16953
15:19:06|0.16964
15:19:07|0.16975
15:19:08|0.16989
15:19:09|0.16994
15:19:10|0.16988
15:19:11|0.17002
15:19:12|0.16985
15:19:13|0.16985
15:19:14|0.17
15:19:16|0.17
15:19:16|0.17
15:19:18|0.1698
15:19:18|0.16972
15:19:19|0.16972
15:19:20|0.16979
15:19:21|0.16976
15:19:23|0.1697
15:19:23|0.1696
15:19:24|0.1696
15:19:25|0.16982
15:19:28|0.16995
15:19:28|0.16989
15:19:30|0.16982
15:19:31|0.16979
15:19:32|0.16976
15:19:33|0.16976
15:19:34|0.16968
15:19:35|0.16962
15:19:36|0.16965
15:19:38|0.16972
15:19:39|0.16965
15:19:40|0.16968
15:19:41|0.16976
15:19:42|0.16978
15:19:43|0.16979
15:19:44|0.16972
15:19:45|0.16981
15:19:46|0.16988
15:19:47|0.16986
15:19:48|0.16978
15:19:49|0.16988
15:19:50|0.16988
15:19:51|0.16995
15:19:52|0.16999
15:19:53|0.16996
15:19:54|0.17007
15:19:55|0.17012
15:19:56|0.17008
15:19:57|0.17014
15:19:58|0.17019
15:19:59|0.17019
15:20:00|0.17023
15:20:01|0.17022
15:20:02|0.17019
15:20:03|0.17026
15:20:04|0.17015
15:20:05|0.17011
15:20:07|0.17006
15:20:07|0.16996
15:20:09|0.17
15:20:10|0.16988
15:20:10|0.16984
15:20:11|0.1697
15:20:12|0.16972
15:20:13|0.16961
15:20:15|0.16952
15:20:16|0.16963
15:20:16|0.16987
15:20:18|0.16981
15:20:18|0.16979
15:20:20|0.16984
15:20:20|0.16999
15:20:21|0.16998
15:20:23|0.17
15:20:23|0.1698
15:20:25|0.1698
15:20:26|0.16982
15:20:28|0.16996
15:20:28|0.17002
15:20:30|0.17005
15:20:30|0.16997
15:20:31|0.17007
15:20:32|0.17003
15:20:33|0.16996
15:20:35|0.16994
15:20:36|0.17001
15:20:37|0.17008
15:20:38|0.17008
15:20:39|0.17001
15:20:40|0.16995
15:20:41|0.16992
15:20:42|0.16991
15:20:43|0.16986
15:20:44|0.16991
15:20:45|0.16988
15:20:46|0.16992
15:20:47|0.16991
15:20:48|0.16988
15:20:49|0.16991
15:20:50|0.16987
15:20:51|0.16982
15:20:52|0.16978
15:20:53|0.16976
15:20:54|0.16974
15:20:55|0.16976
15:20:56|0.16965
15:20:57|0.16972
15:20:58|0.16963
15:20:59|0.16958
15:21:00|0.16953
15:21:01|0.16956
15:21:02|0.16944
15:21:03|0.16947
15:21:04|0.16956
15:21:05|0.16952
15:21:06|0.16941
15:21:07|0.16943
15:21:08|0.16944
15:21:09|0.16948
15:21:10|0.16956
15:21:11|0.16948
15:21:12|0.16942
15:21:13|0.16938
15:21:14|0.16924
15:21:16|0.16917
15:21:17|0.16914
15:21:17|0.1691
15:21:19|0.16915
15:21:20|0.16905
15:21:20|0.16899
15:21:21|0.16898
15:21:22|0.16886
15:21:24|0.16892
15:21:25|0.16896
15:21:25|0.16901
15:21:26|0.169
15:21:29|0.16918
15:21:30|0.16913
15:21:30|0.169
15:21:31|0.16897
15:21:32|0.16897
15:21:33|0.16896
15:21:34|0.16915
15:21:35|0.16904
15:21:36|0.16904
15:21:37|0.169
15:21:38|0.169
15:21:40|0.16906
15:21:41|0.16914
15:21:42|0.16904
15:21:43|0.16891
15:21:44|0.16896
15:21:45|0.169
15:21:46|0.16883
15:21:47|0.16884
15:21:48|0.16886
15:21:49|0.16868
15:21:50|0.16869
15:21:51|0.16866
15:21:52|0.1686
15:21:53|0.16856
15:21:54|0.1686
15:21:55|0.16854
15:21:56|0.16842
15:21:57|0.1685
15:21:58|0.16844
15:21:59|0.16846
15:22:00|0.16848
15:22:01|0.16855
15:22:02|0.16856
15:22:03|0.16876
15:22:04|0.16864
15:22:05|0.16854
15:22:06|0.16852
15:22:07|0.16858
15:22:08|0.16852
15:22:09|0.16855
15:22:10|0.16845
15:22:11|0.16832
15:22:12|0.16844
15:22:13|0.16844
15:22:14|0.16846
15:22:15|0.16845
15:22:16|0.1686
15:22:17|0.16859
15:22:18|0.16856
15:22:19|0.16852
15:22:20|0.1684
15:22:21|0.1684
15:22:22|0.16826
15:22:23|0.16821
15:22:24|0.16816
15:22:25|0.16816
15:22:26|0.16812
15:22:27|0.16835
15:22:28|0.16824
15:22:30|0.16851
15:22:30|0.16836
15:22:32|0.16836
15:22:32|0.16832
15:22:34|0.1682
15:22:35|0.16813
15:22:36|0.1682
15:22:37|0.16826
15:22:38|0.1683
15:22:39|0.16831
15:22:39|0.16852
15:22:40|0.16867
15:22:42|0.16865
15:22:43|0.16866
15:22:44|0.16864
15:22:45|0.16878
15:22:46|0.16885
15:22:47|0.16896
15:22:48|0.16921
15:22:49|0.16916
15:22:50|0.16926
15:22:51|0.16944
15:22:52|0.16957
15:22:53|0.16949
15:22:54|0.16946
15:22:55|0.16962
15:22:56|0.16951
15:22:57|0.16935
15:22:58|0.16929
15:22:59|0.16927
15:23:00|0.16925
15:23:01|0.16933
15:23:02|0.16948
15:23:03|0.16944
15:23:04|0.16951
15:23:05|0.16936
15:23:06|0.16945
15:23:07|0.1694
15:23:08|0.16936
15:23:09|0.1694
15:23:10|0.16939
15:23:11|0.1696
15:23:12|0.16952
15:23:13|0.1695
15:23:14|0.16957
15:23:15|0.16952
15:23:16|0.16958
15:23:17|0.16949
15:23:18|0.16945
15:23:19|0.16951
15:23:20|0.16952
15:23:21|0.16952
15:23:22|0.16938
15:23:23|0.16925
15:23:24|0.16914
15:23:25|0.16911
15:23:26|0.1692
15:23:27|0.16916
15:23:28|0.16913
15:23:29|0.16901
15:23:30|0.16918
15:23:32|0.1692
15:23:32|0.16915
15:23:34|0.16899
15:23:35|0.16899
15:23:36|0.16896
15:23:37|0.16892
15:23:38|0.16893
15:23:39|0.16903
15:23:40|0.16901
15:23:41|0.169
15:23:42|0.16905
15:23:43|0.16913
15:23:44|0.16904
15:23:46|0.16896
15:23:46|0.16905
15:23:48|0.16904
15:23:49|0.16898
15:23:49|0.16882
15:23:50|0.16897
15:23:51|0.16892
15:23:52|0.16892
15:23:53|0.16885
15:23:54|0.16883
15:23:56|0.16875
15:23:56|0.16871
15:23:57|0.16875
15:23:58|0.16876
15:23:59|0.1688
15:24:00|0.16875
15:24:01|0.1688
15:24:02|0.1688
15:24:03|0.16866
15:24:04|0.16866
15:24:05|0.16865
15:24:06|0.16868
15:24:07|0.16857
15:24:08|0.16852
15:24:09|0.16833
15:24:11|0.1683
15:24:12|0.16825
15:24:12|0.1683
15:24:13|0.16824
15:24:14|0.16821
15:24:15|0.16829
15:24:16|0.16841
15:24:17|0.16838
15:24:18|0.16828
15:24:19|0.1682
15:24:20|0.1682
15:24:21|0.16821
15:24:23|0.16821
15:24:23|0.16814
15:24:24|0.16835
15:24:25|0.1684
15:24:26|0.16848
15:24:27|0.16844
15:24:29|0.1683
15:24:29|0.16824
15:24:30|0.16831
15:24:32|0.16856
15:24:33|0.16845
15:24:34|0.16841
15:24:35|0.16836
15:24:36|0.16832
15:24:37|0.1684
15:24:38|0.16844
15:24:39|0.16839
15:24:40|0.16832
15:24:41|0.16828
15:24:42|0.16818
15:24:43|0.16811
15:24:45|0.16814
15:24:46|0.16804
15:24:47|0.16796
15:24:47|0.16784
15:24:49|0.16796
15:24:49|0.16788
15:24:51|0.16789
15:24:52|0.1679
15:24:53|0.16792
15:24:54|0.1678
15:24:55|0.1678
15:24:56|0.16774
15:24:56|0.1678
15:24:58|0.16801
15:24:59|0.16796
15:25:00|0.16789
15:25:01|0.16799
15:25:02|0.16796
15:25:03|0.16817
15:25:04|0.16818
15:25:05|0.16833
15:25:06|0.16828
15:25:07|0.16846
15:25:08|0.1684
15:25:09|0.16828
15:25:10|0.16836
15:25:11|0.16834
15:25:12|0.16835
15:25:13|0.16797
15:25:14|0.16824
15:25:15|0.16823
15:25:16|0.16812
15:25:17|0.16812
15:25:18|0.16823
15:25:19|0.16832
15:25:20|0.16836
15:25:21|0.1683
15:25:22|0.16836
15:25:23|0.16845
15:25:24|0.16819
15:25:25|0.1681
15:25:26|0.1682
15:25:27|0.16826
15:25:28|0.1683
15:25:29|0.16828
15:25:30|0.16816
15:25:31|0.16809
15:25:32|0.16801
15:25:33|0.16784
15:25:34|0.16788
15:25:35|0.16781
15:25:36|0.16777
15:25:37|0.16769
15:25:38|0.16771
15:25:40|0.16765
15:25:41|0.16764
15:25:42|0.16765
15:25:42|0.16768
15:25:44|0.16768
15:25:44|0.16764
15:25:45|0.16764
15:25:46|0.1676
15:25:48|0.1677
15:25:48|0.1676
15:25:49|0.1676
15:25:50|0.16768
15:25:52|0.16761
15:25:53|0.16756
15:25:54|0.16768
15:25:55|0.16772
15:25:56|0.1676
15:25:56|0.16755
15:25:58|0.16761
15:25:58|0.1676
15:26:00|0.16764
15:26:01|0.1678
15:26:02|0.16802
15:26:03|0.16796
15:26:04|0.16792
15:26:05|0.16796
15:26:06|0.16796
15:26:07|0.16796
15:26:08|0.16829
15:26:09|0.16825
15:26:10|0.16816
15:26:11|0.16827
15:26:11|0.16824
15:26:12|0.16834
15:26:14|0.16814
15:26:15|0.16816
15:26:16|0.16804
15:26:17|0.16804
15:26:18|0.1679
15:26:19|0.16808
15:26:20|0.16818
15:26:21|0.16824
15:26:22|0.1683
15:26:23|0.16824
15:26:24|0.1682
15:26:25|0.16808
15:26:26|0.16803
15:26:27|0.168
15:26:28|0.16804
15:26:29|0.168
15:26:30|0.16804
15:26:32|0.16808
15:26:32|0.16805
15:26:33|0.16815
15:26:35|0.16804
15:26:36|0.16799
15:26:37|0.16802
15:26:38|0.168
15:26:39|0.16786
15:26:40|0.16784
15:26:41|0.1678
15:26:42|0.16782
15:26:44|0.16784
15:26:45|0.16781
15:26:46|0.16773
15:26:47|0.16768
15:26:48|0.16761
15:26:48|0.16768
15:26:50|0.16762
15:26:51|0.16755
15:26:52|0.16758
15:26:53|0.16755
15:26:54|0.16762
15:26:55|0.16758
15:26:56|0.16771
15:26:57|0.16764
15:26:58|0.1676
15:26:59|0.16764
15:27:00|0.1676
15:27:01|0.1676
15:27:02|0.16769
15:27:03|0.16764
15:27:04|0.16752
15:27:05|0.16747
15:27:06|0.16744
15:27:07|0.16744
15:27:08|0.16741
15:27:09|0.1674
15:27:10|0.16736
15:27:11|0.16732
15:27:13|0.16728
15:27:13|0.167
15:27:14|0.16708
15:27:15|0.16709
15:27:16|0.1671
15:27:17|0.16732
15:27:18|0.16724
15:27:20|0.16714
15:27:20|0.1671
15:27:21|0.1671
15:27:23|0.1672
15:27:23|0.16726
15:27:24|0.16738
15:27:25|0.16718
15:27:26|0.16724
15:27:27|0.16718
15:27:28|0.16724
15:27:29|0.16721
15:27:30|0.16724
15:27:31|0.16713
15:27:32|0.16704
15:27:34|0.1669
15:27:35|0.16692
15:27:35|0.16696
15:27:37|0.16688
15:27:38|0.16688
15:27:39|0.16692
15:27:41|0.16694
15:27:41|0.16676
15:27:42|0.16694
15:27:43|0.16706
15:27:44|0.1671
15:27:46|0.16692
15:27:46|0.16687
15:27:47|0.16671
15:27:49|0.16663
15:27:49|0.16664
15:27:51|0.16661
15:27:52|0.16679
15:27:53|0.16676
15:27:54|0.1669
15:27:55|0.16688
15:27:56|0.1668
15:27:57|0.16673
15:27:58|0.16681
15:27:59|0.167
15:28:01|0.16717
15:28:01|0.1674
15:28:02|0.16732
15:28:03|0.16737
15:28:04|0.1675
15:28:06|0.16775
15:28:06|0.16785
15:28:07|0.16776
15:28:09|0.16794
15:28:09|0.168
15:28:11|0.168
15:28:12|0.168
15:28:13|0.16818
15:28:13|0.168
15:28:14|0.16814
15:28:16|0.168
15:28:16|0.16826
15:28:18|0.16841
15:28:19|0.16865
15:28:20|0.16863
15:28:21|0.16881
15:28:22|0.16863
15:28:23|0.16865
15:28:24|0.16873
15:28:25|0.16909
15:28:26|0.16915
15:28:27|0.16904
15:28:28|0.1692
15:28:29|0.16928
15:28:30|0.16924
15:28:31|0.16932
15:28:32|0.16943
15:28:33|0.16932
15:28:34|0.16923
15:28:35|0.16948
15:28:36|0.1692
15:28:37|0.16937
15:28:38|0.16932
15:28:40|0.16922
15:28:40|0.16928
15:28:41|0.16924
15:28:42|0.16936
15:28:43|0.16928
15:28:45|0.16934
15:28:46|0.16951
15:28:48|0.16944
15:28:49|0.16963
15:28:49|0.16978
15:28:51|0.16978
15:28:52|0.16971
15:28:52|0.16971
15:28:53|0.16958
15:28:55|0.16978
15:28:55|0.16958
15:28:57|0.1701
15:28:58|0.17032
15:28:59|0.17029
15:28:59|0.17031
15:29:00|0.16974
15:29:02|0.17032
15:29:03|0.17072
15:29:05|0.17065
15:29:05|0.17041
15:29:06|0.17029
15:29:07|0.17052
15:29:08|0.17058
15:29:09|0.17077
15:29:10|0.17075
15:29:11|0.17064
15:29:12|0.17072
15:29:13|0.17063
15:29:14|0.1706
15:29:15|0.17072
15:29:16|0.17085
15:29:17|0.1707
15:29:18|0.17063
15:29:21|0.17024
15:29:21|0.17045
15:29:22|0.17031
15:29:27|0.1706
15:29:28|0.17055
15:29:29|0.17095
15:29:30|0.17068
15:29:31|0.17089
15:29:32|0.17061
15:29:33|0.17083
15:29:35|0.17084
15:29:35|0.17066
15:29:36|0.17068
15:29:38|0.17052
15:29:38|0.17089
15:29:40|0.1707
15:29:42|0.17096
15:29:42|0.17083
15:29:43|0.17052
15:29:44|0.1706
15:29:45|0.17071
15:29:46|0.17073
15:29:47|0.17072
15:29:48|0.17064
15:29:50|0.17044
15:29:51|0.1704
15:29:52|0.17076
15:29:53|0.17028
15:29:55|0.17021
15:29:55|0.17029
15:29:56|0.17035
15:29:57|0.17028
15:29:58|0.17032
15:29:59|0.17029
15:30:00|0.17035
15:30:01|0.17044
15:30:03|0.17033
15:30:03|0.17053
15:30:04|0.17074
15:30:05|0.17084
15:30:06|0.17088
15:30:07|0.17119
15:30:08|0.17104
15:30:09|0.17114
15:30:11|0.17132
15:30:11|0.17118
15:30:13|0.17136
15:30:13|0.17109
15:30:14|0.1714
15:30:15|0.17123
15:30:17|0.1714
15:30:17|0.17148
15:30:19|0.17139
15:30:20|0.17152
15:30:21|0.17153
15:30:21|0.17145
15:30:22|0.17155
15:30:23|0.17144
15:30:24|0.17148
15:30:25|0.17153
15:30:26|0.17152
15:30:27|0.17164
15:30:29|0.17168
15:30:29|0.17161
15:30:30|0.17165
15:30:31|0.17172
15:30:33|0.17167
15:30:33|0.17176
15:30:34|0.17179
15:30:35|0.17176
15:30:36|0.17172
15:30:37|0.17184
15:30:38|0.17173
15:30:39|0.17177
15:30:41|0.17184
15:30:41|0.17188
15:30:42|0.17197
15:30:43|0.17193
15:30:44|0.17203
15:30:46|0.17197
15:30:47|0.17207
15:30:48|0.17208
15:30:48|0.17214
15:30:50|0.17211
15:30:51|0.17203
15:30:52|0.17201
15:30:53|0.17203
15:30:54|0.172
15:30:55|0.17193
15:30:56|0.172
15:30:57|0.17194
15:30:58|0.17191
15:30:59|0.17196
15:31:01|0.17197
15:31:02|0.17196
15:31:03|0.17201
15:31:04|0.17192
15:31:05|0.17246
15:31:06|0.17246
15:31:07|0.17236
15:31:08|0.17272
15:31:09|0.17275
15:31:10|0.17277
15:31:11|0.17264
15:31:12|0.17276
15:31:13|0.17274
15:31:14|0.17256
15:31:15|0.17243
15:31:16|0.17211
15:31:17|0.17206
15:31:18|0.17221
15:31:19|0.17221
15:31:20|0.17188
15:31:21|0.17188
15:31:22|0.17209
15:31:23|0.1718
15:31:24|0.17179
15:31:25|0.17174
15:31:26|0.17155
15:31:27|0.17177
15:31:28|0.1716
15:31:29|0.1716
15:31:30|0.17113
15:31:31|0.17115
15:31:32|0.17115
15:31:33|0.17114
15:31:34|0.17096
15:31:35|0.17096
15:31:36|0.17062
15:31:38|0.17034
15:31:38|0.17069
15:31:39|0.17036
15:31:41|0.17019
15:31:42|0.1705
15:31:43|0.1698
15:31:44|0.16988
15:31:45|0.1702
15:31:46|0.1698
15:31:46|0.16996
15:31:48|0.16977
15:31:48|0.16985
15:31:50|0.16963
15:31:51|0.16976
15:31:52|0.16976
15:31:53|0.16956
15:31:53|0.16951
15:31:55|0.16968
15:31:55|0.16959
15:31:57|0.1696
15:31:58|0.16965
15:31:59|0.16968
15:32:00|0.1696
15:32:01|0.1698
15:32:02|0.16945
15:32:03|0.1696
15:32:04|0.16976
15:32:05|0.16977
15:32:06|0.16953
15:32:07|0.16933
15:32:08|0.16933
15:32:09|0.16936
15:32:10|0.16943
15:32:11|0.16965
15:32:12|0.1678
15:32:13|0.16837
15:32:14|0.1692
15:32:15|0.16757
15:32:16|0.16892
15:32:17|0.16791
15:32:18|0.16734
15:32:19|0.1676
15:32:20|0.16757
15:32:21|0.16723
15:32:22|0.16665
15:32:23|0.16692
15:32:24|0.166
15:32:26|0.16659
15:32:26|0.16604
15:32:27|0.16565
15:32:28|0.16581
15:32:29|0.16562
15:32:30|0.16682
15:32:31|0.16561
15:32:33|0.16626
15:32:33|0.16585
15:32:34|0.16629
15:32:35|0.16628
15:32:36|0.16608
15:32:38|0.16629
15:32:39|0.16575
15:32:41|0.16564
15:32:41|0.16623
15:32:43|0.16602
15:32:44|0.1657
15:32:45|0.16491
15:32:46|0.16551
15:32:47|0.16598
15:32:48|0.16486
15:32:49|0.16489
15:32:50|0.16443
15:32:51|0.16503
15:32:52|0.16479
15:32:54|0.1632
15:32:54|0.16479
15:32:55|0.165
15:32:56|0.16239
15:32:57|0.16568
15:32:59|0.161
15:33:00|0.16054
15:33:00|0.16264
15:33:02|0.16358
15:33:02|0.15878
15:33:04|0.158
15:33:05|0.15824
15:33:06|0.15973
15:33:07|0.15826
15:33:08|0.16403
15:33:09|0.1588
15:33:10|0.15826
15:33:11|0.15824
15:33:12|0.16015
15:33:13|0.15921
15:33:14|0.15963
15:33:15|0.1588
15:33:16|0.15925
15:33:17|0.15957
15:33:18|0.15812
15:33:19|0.16134
15:33:20|0.16104
15:33:21|0.16328
15:33:22|0.16086
15:33:23|0.16134
15:33:24|0.16262
15:33:25|0.16082
15:33:26|0.16086
15:33:27|0.16262
15:33:28|0.16134
15:33:29|0.16334
15:33:30|0.16376
15:33:31|0.16379
15:33:32|0.16379
15:33:33|0.16262
15:33:34|0.16427
15:33:35|0.16072
15:33:36|0.16472
15:33:37|0.16375
15:33:38|0.16427
15:33:39|0.16262
15:33:40|0.16454
15:33:41|0.16231
15:33:42|0.1662
15:33:44|0.16379
15:33:44|0.16564
15:33:45|0.16627
15:33:46|0.16634
15:33:47|0.16614
15:33:49|0.16657
15:33:49|0.16632
15:33:50|0.16606
15:33:52|0.16567
15:33:52|0.1659
15:33:53|0.16614
15:33:54|0.16616
15:33:55|0.16581
15:33:56|0.16558
15:33:58|0.16619
15:33:58|0.1663
15:33:59|0.16619
15:34:00|0.16619
15:34:01|0.16616
15:34:03|0.16607
15:34:05|0.16604
15:34:05|0.16572
15:34:06|0.16601
15:34:08|0.16588
15:34:09|0.16592
15:34:10|0.16586
15:34:11|0.16587
15:34:12|0.16586
15:34:13|0.16584
15:34:14|0.166
15:34:15|0.16596
15:34:16|0.16574
15:34:17|0.16561
15:34:18|0.16564
15:34:20|0.16578
15:34:20|0.16585
15:34:21|0.16625
15:34:22|0.16666
15:34:23|0.16656
15:34:24|0.16653
15:34:25|0.16658
15:34:26|0.16658
15:34:27|0.16656
15:34:28|0.16726
15:34:29|0.16655
15:34:32|0.16658
15:34:32|0.16602
15:34:33|0.16665
15:34:34|0.16664
15:34:35|0.16624
15:34:37|0.16739
15:34:37|0.16663
15:34:38|0.16671
15:34:39|0.16597
15:34:41|0.16623
15:34:42|0.16608
15:34:44|0.16638
15:34:44|0.16721
15:34:45|0.16568
15:34:46|0.16627
15:34:47|0.16645
15:34:48|0.16652
15:34:50|0.16635
15:34:50|0.16653
15:34:51|0.16617
15:34:53|0.16726
15:34:54|0.16627
15:34:55|0.16584
15:34:56|0.166
15:34:57|0.16584
15:34:58|0.16657
15:34:59|0.16647
15:35:00|0.16632
15:35:01|0.16611
15:35:02|0.16557
15:35:03|0.16671
15:35:05|0.16652
15:35:05|0.16671
15:35:06|0.16641
15:35:07|0.16628
15:35:08|0.16556
15:35:09|0.16655
15:35:11|0.16623
15:35:11|0.16627
15:35:12|0.16618
15:35:13|0.16645
15:35:15|0.16644
15:35:16|0.16662
15:35:16|0.16626
15:35:17|0.16632
15:35:19|0.16617
15:35:19|0.16606
15:35:21|0.16624
15:35:21|0.16596
15:35:22|0.16631
15:35:24|0.16624
15:35:24|0.16651
15:35:25|0.16542
15:35:27|0.16623
15:35:27|0.16617
15:35:28|0.16553
15:35:29|0.16617
15:35:30|0.16608
15:35:32|0.16631
15:35:33|0.16612
15:35:33|0.16592
15:35:34|0.166
15:35:36|0.16608
15:35:37|0.16652
15:35:38|0.16628
15:35:39|0.16598
15:35:40|0.16586
15:35:42|0.16623
15:35:43|0.16616
15:35:45|0.16627
15:35:45|0.16555
15:35:46|0.1657
15:35:47|0.16659
15:35:49|0.16626
15:35:49|0.16598
15:35:50|0.16627
15:35:52|0.16616
15:35:52|0.16652
15:35:53|0.16654
15:35:54|0.16586
15:35:55|0.16656
15:35:56|0.16613
15:35:57|0.16633
15:35:58|0.16586
15:35:59|0.16652
15:36:00|0.16657
15:36:02|0.16635
15:36:02|0.16617
15:36:03|0.1662
15:36:04|0.16645
15:36:05|0.16632
15:36:06|0.16652
15:36:07|0.16639
15:36:08|0.16616
15:36:09|0.16649
15:36:10|0.16648
15:36:11|0.16608
15:36:12|0.16646
15:36:13|0.16646
15:36:14|0.16655
15:36:15|0.1664
15:36:16|0.16644
15:36:17|0.16584
15:36:18|0.16654
15:36:19|0.16585
15:36:20|0.16658
15:36:21|0.16644
15:36:22|0.16714
15:36:23|0.16608
15:36:24|0.16753
15:36:26|0.16634
15:36:26|0.16599
15:36:27|0.1658
15:36:28|0.16653
15:36:30|0.16593
15:36:30|0.16635
15:36:31|0.16776
15:36:33|0.16621
15:36:33|0.16644
15:36:34|0.16747
15:36:36|0.1677
15:36:37|0.16644
15:36:38|0.1671
15:36:39|0.16598
15:36:39|0.16796
15:36:41|0.16749
15:36:41|0.16792
15:36:43|0.16633
15:36:44|0.1678
15:36:45|0.16719
15:36:46|0.16798
15:36:47|0.16584
15:36:48|0.16813
15:36:50|0.16772
15:36:50|0.1677
15:36:52|0.16773
15:36:53|0.16816
15:36:53|0.16792
15:36:54|0.16793
15:36:56|0.16792
15:36:57|0.16701
15:36:58|0.16822
15:36:59|0.16636
15:37:00|0.16708
15:37:01|0.16594
15:37:02|0.16637
15:37:03|0.16617
15:37:04|0.16568
15:37:05|0.16717
15:37:06|0.16656
15:37:08|0.168
15:37:08|0.16594
15:37:09|0.16753
15:37:11|0.16619
15:37:12|0.16676
15:37:13|0.16592
15:37:14|0.16807
15:37:14|0.16777
15:37:16|0.16622
15:37:17|0.16584
15:37:17|0.16628
15:37:18|0.16569
15:37:20|0.16632
15:37:21|0.16824
15:37:21|0.16577
15:37:23|0.16564
15:37:24|0.16657
15:37:24|0.16787
15:37:25|0.16572
15:37:27|0.16632
15:37:27|0.16556
15:37:29|0.16618
15:37:29|0.1661
15:37:31|0.16582
15:37:32|0.16589
15:37:33|0.16656
15:37:33|0.16541
15:37:35|0.1658
15:37:35|0.1658
15:37:36|0.16625
15:37:38|0.1664
15:37:39|0.16582
15:37:40|0.1659
15:37:41|0.16603
15:37:42|0.16556
15:37:43|0.16574
15:37:45|0.1656
15:37:45|0.16588
15:37:46|0.16571
15:37:47|0.16538
15:37:49|0.16568
15:37:49|0.1658
15:37:50|0.1662
15:37:52|0.16544
15:37:53|0.16539
15:37:53|0.16539
15:37:54|0.16554
15:37:57|0.16583
15:37:57|0.16579
15:37:59|0.16577
15:38:00|0.16603
15:38:01|0.16588
15:38:02|0.16572
15:38:02|0.16595
15:38:03|0.16586
15:38:04|0.16592
15:38:05|0.16603
15:38:06|0.16544
15:38:08|0.16583
15:38:08|0.16585
15:38:10|0.16582
15:38:10|0.16596
15:38:11|0.16592
15:38:12|0.16588
15:38:13|0.16617
15:38:15|0.16562
15:38:15|0.16603
15:38:17|0.16591
15:38:17|0.16544
15:38:19|0.166
15:38:19|0.166
15:38:21|0.16536
15:38:21|0.16544
15:38:22|0.16551
15:38:24|0.16547
15:38:24|0.16604
15:38:25|0.16552
15:38:26|0.16576
15:38:28|0.16522
15:38:28|0.16548
15:38:30|0.16556
15:38:30|0.1653
15:38:31|0.16547
15:38:32|0.16477
15:38:34|0.16592
15:38:35|0.16484
15:38:35|0.16563
15:38:37|0.16516
15:38:37|0.16532
15:38:39|0.16458
15:38:40|0.16458
15:38:41|0.16504
15:38:42|0.16559
15:38:43|0.16556
15:38:43|0.16512
15:38:45|0.16542
15:38:46|0.16532
15:38:48|0.16472
15:38:49|0.16522
15:38:49|0.16508
15:38:51|0.16577
15:38:51|0.16576
15:38:53|0.16472
15:38:53|0.16508
15:38:55|0.16472
15:38:55|0.16538
15:38:57|0.16458
15:38:58|0.16561
15:38:59|0.16361
15:39:00|0.16331
15:39:01|0.16548
15:39:02|0.16294
15:39:02|0.16496
15:39:03|0.16482
15:39:05|0.16352
15:39:06|0.16527
15:39:06|0.16451
15:39:08|0.16383
15:39:09|0.1648
15:39:10|0.16505
15:39:11|0.16436
15:39:12|0.16512
15:39:13|0.16524
15:39:14|0.16416
15:39:15|0.16382
15:39:16|0.16417
15:39:17|0.16476
15:39:18|0.16321
15:39:19|0.16356
15:39:20|0.16372
15:39:21|0.16327
15:39:22|0.16456
15:39:23|0.1637
15:39:24|0.16452
15:39:25|0.16401
15:39:26|0.1631
15:39:27|0.1641
15:39:28|0.16395
15:39:29|0.16372
15:39:30|0.16349
15:39:31|0.16431
15:39:31|0.16277
15:39:33|0.16259
15:39:34|0.16383
15:39:35|0.16313
15:39:36|0.16361
15:39:37|0.16396
15:39:38|0.16296
15:39:39|0.16379
15:39:40|0.16277
15:39:41|0.16256
15:39:42|0.16396
15:39:43|0.163
15:39:44|0.16228
15:39:45|0.16304
15:39:46|0.16398
15:39:47|0.16262
15:39:48|0.16205
15:39:49|0.1632
15:39:50|0.16228
15:39:51|0.16266
15:39:52|0.16326
15:39:53|0.16221
15:39:54|0.16208
15:39:56|0.16236
15:39:56|0.16236
15:39:57|0.16261
15:39:59|0.16338
15:39:59|0.16389
15:40:00|0.16225
15:40:02|0.16357
15:40:02|0.16348
15:40:03|0.16244
15:40:04|0.16316
15:40:05|0.16298
15:40:06|0.16398
15:40:08|0.16356
15:40:08|0.16346
15:40:10|0.16282
15:40:11|0.16311
15:40:11|0.16381
15:40:13|0.16392
15:40:14|0.16286
15:40:14|0.16288
15:40:15|0.16379
15:40:16|0.1634
15:40:17|0.16393
15:40:18|0.16336
15:40:20|0.16218
15:40:21|0.16278
15:40:21|0.16374
15:40:22|0.16226
15:40:23|0.1632
15:40:24|0.1639
15:40:25|0.16342
15:40:26|0.16221
15:40:27|0.16328
15:40:29|0.16306
15:40:29|0.16376
15:40:31|0.16227
15:40:31|0.16401
15:40:33|0.16316
15:40:33|0.16272
15:40:34|0.16371
15:40:35|0.16418
15:40:36|0.16377
15:40:37|0.16342
15:40:38|0.16377
15:40:39|0.16342
15:40:40|0.16357
15:40:42|0.16406
15:40:42|0.16348
15:40:43|0.16418
15:40:44|0.1636
15:40:46|0.16386
15:40:46|0.1639
15:40:47|0.16398
15:40:48|0.16368
15:40:50|0.16419
15:40:51|0.16381
15:40:52|0.16443
15:40:53|0.16402
15:40:54|0.16322
15:40:55|0.16326
15:40:57|0.164
15:40:58|0.16353
15:40:59|0.1638
15:41:00|0.16344
15:41:00|0.16395
15:41:02|0.16349
15:41:03|0.16354
15:41:04|0.16415
15:41:04|0.16373
15:41:06|0.16322
15:41:06|0.16382
15:41:08|0.16379
15:41:08|0.1643
15:41:10|0.16333
15:41:10|0.1634
15:41:12|0.164
15:41:13|0.1634
15:41:14|0.16396
15:41:14|0.16348
15:41:16|0.16337
15:41:17|0.16346
15:41:18|0.16352
15:41:18|0.16355
15:41:20|0.1635
15:41:21|0.16365
15:41:22|0.16313
15:41:23|0.16428
15:41:24|0.16359
15:41:25|0.1636
15:41:26|0.16388
15:41:27|0.16352
15:41:28|0.16359
15:41:29|0.1638
15:41:30|0.16355
15:41:31|0.16356
15:41:32|0.16344
15:41:33|0.16354
15:41:34|0.16364
15:41:35|0.16361
15:41:36|0.16348
15:41:37|0.16364
15:41:38|0.16368
15:41:39|0.16354
15:41:40|0.16357
15:41:41|0.16364
15:41:42|0.16364
15:41:43|0.1638
15:41:44|0.16411
15:41:45|0.1636
15:41:46|0.16348
15:41:47|0.16376
15:41:48|0.16358
15:41:49|0.16408
15:41:51|0.16418
15:41:51|0.16388
15:41:52|0.16408
15:41:54|0.16423
15:41:55|0.16364
15:41:56|0.16413
15:41:57|0.1636
15:41:58|0.16392
15:41:59|0.16388
15:42:00|0.16388
15:42:01|0.16395
15:42:02|0.16408
15:42:03|0.1636
15:42:05|0.16451
15:42:06|0.16387
15:42:07|0.1648
15:42:08|0.16364
15:42:09|0.16388
15:42:09|0.16398
15:42:11|0.164
15:42:12|0.16468
15:42:13|0.16381
15:42:14|0.16392
15:42:15|0.16372
15:42:17|0.16396
15:42:17|0.16404
15:42:19|0.16432
15:42:19|0.16396
15:42:20|0.16484
15:42:21|0.16392
15:42:22|0.16408
15:42:23|0.16408
15:42:24|0.16416
15:42:25|0.16404
15:42:27|0.16478
15:42:27|0.16424
15:42:28|0.16459
15:42:30|0.16484
15:42:31|0.16457
15:42:31|0.16498
15:42:32|0.1651
15:42:34|0.16444
15:42:34|0.16405
15:42:35|0.16388
15:42:36|0.16408
15:42:38|0.16514
15:42:38|0.16472
15:42:39|0.16453
15:42:40|0.16515
15:42:41|0.16479
15:42:43|0.16485
15:42:43|0.16505
15:42:44|0.16449
15:42:45|0.16524
15:42:47|0.16388
15:42:47|0.16492
15:42:49|0.16487
15:42:50|0.164
15:42:52|0.16509
15:42:53|0.16449
15:42:54|0.16512
15:42:55|0.16448
15:42:56|0.16431
15:42:57|0.16447
15:42:58|0.16434
15:42:59|0.16498
15:43:00|0.16451
15:43:02|0.16408
15:43:02|0.16528
15:43:03|0.16428
15:43:05|0.16519
15:43:05|0.1644
15:43:06|0.16418
15:43:07|0.16468
15:43:09|0.16512
15:43:09|0.16428
15:43:10|0.16498
15:43:11|0.16417
15:43:13|0.16416
15:43:14|0.16408
15:43:14|0.16456
15:43:15|0.16492
15:43:17|0.16501
15:43:18|0.16479
15:43:19|0.16451
15:43:20|0.1642
15:43:21|0.16434
15:43:22|0.16423
15:43:23|0.16428
15:43:24|0.16422
15:43:25|0.1644
15:43:26|0.16393
15:43:27|0.16409
15:43:28|0.16412
15:43:29|0.16496
15:43:30|0.16453
15:43:31|0.16416
15:43:32|0.16528
15:43:33|0.16405
15:43:34|0.16479
15:43:35|0.16432
15:43:36|0.16412
15:43:37|0.16449
15:43:38|0.16416
15:43:39|0.16424
15:43:40|0.16408
15:43:41|0.16431
15:43:42|0.16532
15:43:43|0.16499
15:43:44|0.16431
15:43:45|0.16412
15:43:46|0.16519
15:43:47|0.16399
15:43:48|0.16532
15:43:50|0.16474
15:43:52|0.16442
15:43:52|0.16462
15:43:53|0.16416
15:43:55|0.16499
15:43:55|0.1647
15:43:56|0.16438
15:43:58|0.16407
15:43:58|0.16566
15:43:59|0.16564
15:44:00|0.16488
15:44:01|0.1652
15:44:02|0.16563
15:44:03|0.16531
15:44:05|0.16572
15:44:05|0.16567
15:44:07|0.1652
15:44:08|0.16528
15:44:09|0.16567
15:44:10|0.16548
15:44:11|0.16564
15:44:12|0.16567
15:44:13|0.16568
15:44:14|0.16564
15:44:15|0.16537
15:44:16|0.16572
15:44:17|0.16564
15:44:18|0.16587
15:44:19|0.1655
15:44:20|0.1654
15:44:21|0.16557
15:44:22|0.16572
15:44:23|0.16568
15:44:24|0.16568
15:44:25|0.16567
15:44:26|0.16568
15:44:27|0.16568
15:44:28|0.1662
15:44:29|0.1655
15:44:30|0.16624
15:44:31|0.16644
15:44:32|0.16596
15:44:33|0.16556
15:44:35|0.16624
15:44:35|0.16568
15:44:36|0.16567
15:44:37|0.16568
15:44:39|0.16502
15:44:40|0.1662
15:44:41|0.16527
15:44:42|0.16615
15:44:43|0.16628
15:44:44|0.1659
15:44:45|0.16628
15:44:46|0.16624
15:44:47|0.16642
15:44:48|0.16601
15:44:49|0.16614
15:44:50|0.16624
15:44:52|0.16632
15:44:52|0.16562
15:44:53|0.16628
15:44:55|0.16604
15:44:55|0.1664
15:44:56|0.16587
15:44:58|0.1662
15:44:58|0.1662
15:44:59|0.16629
15:45:00|0.16609
15:45:01|0.16632
15:45:02|0.16624
15:45:03|0.16562
15:45:05|0.1664
15:45:06|0.1663
15:45:07|0.16634
15:45:07|0.16624
15:45:09|0.16587
15:45:10|0.16632
15:45:10|0.1664
15:45:11|0.1662
15:45:13|0.16631
15:45:14|0.1664
15:45:14|0.16566
15:45:15|0.16564
15:45:17|0.16638
15:45:18|0.1662
15:45:18|0.16625
15:45:19|0.16628
15:45:21|0.1662
15:45:21|0.16644
15:45:23|0.16614
15:45:24|0.16632
15:45:25|0.16632
15:45:26|0.16622
15:45:27|0.16616
15:45:28|0.16636
15:45:29|0.16637
15:45:30|0.16613
15:45:31|0.16641
15:45:32|0.1664
15:45:33|0.16616
15:45:34|0.16634
15:45:34|0.16614
15:45:36|0.1663
15:45:37|0.16504
15:45:38|0.16556
15:45:39|0.16643
15:45:40|0.16642
15:45:41|0.16632
15:45:42|0.16628
15:45:43|0.16628
15:45:44|0.1664
15:45:45|0.16608
15:45:46|0.16624
15:45:47|0.16634
15:45:48|0.16608
15:45:49|0.16628
15:45:50|0.16452
15:45:51|0.1664
15:45:53|0.1644
15:45:54|0.1648
15:45:54|0.16608
15:45:56|0.1662
15:45:56|0.16624
15:45:57|0.16467
15:45:59|0.16645
15:45:59|0.1658
15:46:01|0.16635
15:46:02|0.16639
15:46:03|0.16568
15:46:05|0.16598
15:46:06|0.16492
15:46:07|0.16457
15:46:08|0.16417
15:46:08|0.16464
15:46:09|0.16563
15:46:10|0.16516
15:46:11|0.16536
15:46:12|0.16558
15:46:13|0.16472
15:46:15|0.16615
15:46:15|0.16544
15:46:16|0.16479
15:46:17|0.16577
15:46:18|0.16608
15:46:20|0.16529
15:46:21|0.16532
15:46:22|0.16532
15:46:23|0.16466
15:46:24|0.16443
15:46:25|0.16622
15:46:26|0.16518
15:46:27|0.16464
15:46:28|0.1662
15:46:29|0.16446
15:46:30|0.16581
15:46:31|0.16466
15:46:32|0.1647
15:46:33|0.16427
15:46:34|0.16445
15:46:36|0.16444
15:46:36|0.16448
15:46:37|0.16568
15:46:38|0.16448
15:46:39|0.16451
15:46:41|0.16444
15:46:41|0.16556
15:46:42|0.1651
15:46:43|0.1644
15:46:44|0.16432
15:46:45|0.16436
15:46:46|0.16436
15:46:47|0.16474
15:46:48|0.16452
15:46:49|0.16463
15:46:50|0.16444
15:46:52|0.16483
15:46:53|0.16447
15:46:54|0.16463
15:46:55|0.1652
15:46:56|0.16424
15:46:57|0.16426
15:46:58|0.16488
15:46:59|0.16416
15:47:00|0.16508
15:47:01|0.16432
15:47:02|0.16408
15:47:03|0.16449
15:47:04|0.16436
15:47:05|0.16517
15:47:07|0.16428
15:47:07|0.16506
15:47:09|0.16532
15:47:10|0.16412
15:47:10|0.16537
15:47:11|0.16428
15:47:12|0.16451
15:47:13|0.165
15:47:15|0.16444
15:47:16|0.16525
15:47:16|0.16503
15:47:17|0.16499
15:47:18|0.16511
15:47:19|0.1654
15:47:21|0.16614
15:47:21|0.16573
15:47:22|0.1643
15:47:23|0.16534
15:47:24|0.16532
15:47:25|0.1658
15:47:26|0.16416
15:47:27|0.16524
15:47:28|0.16416
15:47:29|0.1654
15:47:30|0.165
15:47:32|0.16574
15:47:32|0.16535
15:47:33|0.16424
15:47:34|0.16574
15:47:36|0.16498
15:47:36|0.16588
15:47:37|0.16539
15:47:38|0.16507
15:47:39|0.16576
15:47:40|0.16568
15:47:41|0.16584
15:47:43|0.16574
15:47:44|0.16449
15:47:45|0.16515
15:47:46|0.16632
15:47:47|0.16568
15:47:48|0.16568
15:47:49|0.16584
15:47:50|0.16506
15:47:51|0.165
15:47:52|0.1654
15:47:53|0.16574
15:47:54|0.16579
15:47:55|0.16625
15:47:56|0.16645
15:47:57|0.16632
15:47:58|0.16608
15:47:59|0.16563
15:48:00|0.16587
15:48:01|0.16647
15:48:02|0.16636
15:48:03|0.16571
15:48:04|0.16634
15:48:05|0.16628
15:48:06|0.1669
15:48:07|0.16635
15:48:08|0.16538
15:48:09|0.16597
15:48:10|0.16643
15:48:11|0.16615
15:48:12|0.16692
15:48:13|0.16644
15:48:14|0.1654
15:48:15|0.16643
15:48:16|0.1666
15:48:17|0.1666
15:48:18|0.16714
15:48:19|0.16652
15:48:21|0.16597
15:48:21|0.16578
15:48:22|0.16647
15:48:23|0.16615
15:48:24|0.16671
15:48:25|0.16622
15:48:26|0.16706
15:48:28|0.16614
15:48:28|0.16618
15:48:30|0.16564
15:48:31|0.16712
15:48:32|0.16627
15:48:33|0.1666
15:48:33|0.16608
15:48:34|0.16651
15:48:35|0.16656
15:48:38|0.16661
15:48:38|0.16668
15:48:39|0.1665
15:48:40|0.16558
15:48:41|0.16756
15:48:43|0.16651
15:48:43|0.16713
15:48:44|0.16553
15:48:45|0.16675
15:48:47|0.1666
15:48:47|0.16613
15:48:49|0.16664
15:48:49|0.16655
15:48:51|0.16692
15:48:51|0.16748
15:48:52|0.16657
15:48:53|0.16702
15:48:55|0.16682
15:48:56|0.16732
15:48:57|0.16667
15:48:58|0.16712
15:49:00|0.16732
15:49:01|0.16757
15:49:02|0.16656
15:49:03|0.16657
15:49:04|0.16701
15:49:05|0.16744
15:49:06|0.16763
15:49:08|0.16663
15:49:08|0.16682
15:49:09|0.1672
15:49:10|0.16751
15:49:11|0.16751
15:49:12|0.16767
15:49:13|0.16724
15:49:15|0.1666
15:49:15|0.16632
15:49:17|0.16736
15:49:18|0.16728
15:49:19|0.16666
15:49:19|0.1675
15:49:20|0.16668
15:49:21|0.16732
15:49:22|0.16712
15:49:23|0.1672
15:49:24|0.16704
15:49:25|0.16719
15:49:27|0.1672
15:49:27|0.16676
15:49:29|0.16734
15:49:30|0.16717
15:49:31|0.16742
15:49:32|0.16681
15:49:33|0.16714
15:49:34|0.1672
15:49:35|0.16734
15:49:36|0.16728
15:49:37|0.16727
15:49:38|0.1671
15:49:39|0.16702
15:49:40|0.1672
15:49:41|0.16697
15:49:42|0.16697
15:49:43|0.16731
15:49:44|0.16715
15:49:45|0.1672
15:49:46|0.16727
15:49:47|0.167
15:49:48|0.1672
15:49:49|0.1672
15:49:50|0.16718
15:49:51|0.16673
15:49:52|0.16718
15:49:53|0.1668
15:49:54|0.16669
15:49:55|0.16672
15:49:57|0.16732
15:49:58|0.16715
15:49:59|0.16745
15:50:00|0.16724
15:50:01|0.16658
15:50:02|0.16676
15:50:03|0.16668
15:50:04|0.16724
15:50:05|0.16652
15:50:06|0.16716
15:50:07|0.16656
15:50:09|0.16707
15:50:10|0.16679
15:50:10|0.16727
15:50:11|0.16732
15:50:12|0.16685
15:50:14|0.16684
15:50:15|0.16704
15:50:16|0.16641
15:50:16|0.16684
15:50:18|0.16723
15:50:18|0.16687
15:50:20|0.16661
15:50:21|0.16653
15:50:21|0.1672
15:50:22|0.1672
15:50:24|0.1671
15:50:25|0.1666
15:50:26|0.16692
15:50:27|0.16713
15:50:27|0.16672
15:50:29|0.16653
15:50:30|0.16684
15:50:31|0.1668
15:50:32|0.16718
15:50:33|0.1665
15:50:34|0.1672
15:50:35|0.16673
15:50:36|0.16656
15:50:37|0.16705
15:50:38|0.16718
15:50:39|0.1672
15:50:40|0.16678
15:50:41|0.16693
15:50:42|0.16675
15:50:43|0.16662
15:50:44|0.16688
15:50:45|0.1668
15:50:46|0.16696
15:50:47|0.16661
15:50:48|0.1672
15:50:49|0.16715
15:50:50|0.16693
15:50:51|0.16689
15:50:51|0.167
15:50:53|0.1669
15:50:53|0.16688
15:50:55|0.16684
15:50:56|0.16688
15:50:58|0.16665
15:50:59|0.16692
15:51:00|0.16677
15:51:00|0.16687
15:51:02|0.16646
15:51:02|0.167
15:51:04|0.16656
15:51:05|0.16642
15:51:06|0.16676
15:51:07|0.16692
15:51:07|0.16628
15:51:09|0.16608
15:51:11|0.16672
15:51:11|0.16582
15:51:13|0.16678
15:51:14|0.1667
15:51:14|0.16596
15:51:16|0.1661
15:51:17|0.16692
15:51:17|0.1668
15:51:19|0.16595
15:51:20|0.16568
15:51:21|0.16678
15:51:22|0.16568
15:51:22|0.16572
15:51:25|0.167
15:51:26|0.16572
15:51:26|0.1668
15:51:27|0.16575
15:51:28|0.16572
15:51:29|0.16588
15:51:31|0.16684
15:51:31|0.1662
15:51:32|0.16585
15:51:33|0.16661
15:51:34|0.1658
15:51:35|0.16581
15:51:36|0.16624
15:51:37|0.16627
15:51:38|0.16632
15:51:39|0.16624
15:51:40|0.16628
15:51:41|0.16604
15:51:42|0.1661
15:51:43|0.1657
15:51:44|0.1668
15:51:45|0.16572
15:51:46|0.16576
15:51:47|0.16642
15:51:48|0.1657
15:51:49|0.166
15:51:50|0.16692
15:51:51|0.16636
15:51:53|0.16598
15:51:53|0.166
15:51:54|0.16632
15:51:55|0.16628
15:51:56|0.16631
15:51:58|0.16635
15:51:59|0.16634
15:52:00|0.16628
15:52:01|0.16636
15:52:02|0.16642
15:52:03|0.1665
15:52:04|0.16656
15:52:05|0.16664
15:52:06|0.16681
15:52:07|0.16631
15:52:08|0.1667
15:52:09|0.16637
15:52:10|0.1663
15:52:12|0.16642
15:52:13|0.16611
15:52:14|0.1664
15:52:14|0.16695
15:52:15|0.16705
15:52:18|0.16576
15:52:18|0.16676
15:52:19|0.1662
15:52:20|0.16629
15:52:21|0.1668
15:52:23|0.16643
15:52:23|0.16684
15:52:24|0.16668
15:52:25|0.16704
15:52:26|0.16715
15:52:28|0.16635
15:52:28|0.16676
15:52:29|0.1672
15:52:31|0.16708
15:52:32|0.16644
15:52:33|0.16632
15:52:34|0.16672
15:52:35|0.16676
15:52:36|0.16757
15:52:38|0.16688
15:52:38|0.16744
15:52:39|0.16737
15:52:41|0.16708
15:52:41|0.16688
15:52:42|0.16736
15:52:43|0.16641
15:52:44|0.1671
15:52:45|0.16716
15:52:46|0.16728
15:52:47|0.16724
15:52:49|0.16712
15:52:49|0.1671
15:52:50|0.16647
15:52:51|0.16736
15:52:52|0.16688
15:52:54|0.16683
15:52:54|0.16702
15:52:56|0.16694
15:52:56|0.16678
15:52:57|0.16674
15:52:59|0.16691
15:53:00|0.16665
15:53:01|0.16722
15:53:01|0.16685
15:53:03|0.16693
15:53:05|0.16677
15:53:05|0.16684
15:53:07|0.16682
15:53:07|0.16681
15:53:08|0.16672
15:53:10|0.16684
15:53:11|0.16665
15:53:11|0.16641
15:53:13|0.16628
15:53:13|0.16736
15:53:14|0.16628
15:53:15|0.16673
15:53:17|0.16635
15:53:17|0.16622
15:53:18|0.16692
15:53:19|0.16623
15:53:21|0.16624
15:53:21|0.16628
15:53:22|0.16656
15:53:23|0.16603
15:53:24|0.16588
15:53:26|0.16639
15:53:26|0.16602
15:53:28|0.16596
15:53:28|0.16593
15:53:29|0.16578
15:53:30|0.16631
15:53:32|0.16572
15:53:32|0.16564
15:53:33|0.16553
15:53:34|0.16564
15:53:35|0.16556
15:53:36|0.1658
15:53:38|0.16579
15:53:39|0.16583
15:53:39|0.16586
15:53:40|0.166
15:53:42|0.16599
15:53:42|0.16568
15:53:43|0.16599
15:53:44|0.16618
15:53:45|0.16619
15:53:46|0.1656
15:53:47|0.16744
15:53:49|0.1665
15:53:49|0.1671
15:53:50|0.1665
15:53:51|0.16646
15:53:53|0.16623
15:53:54|0.16638
15:53:54|0.16672
15:53:55|0.16628
15:53:57|0.16633
15:53:57|0.16632
15:53:58|0.16656
15:53:59|0.16624
15:54:00|0.16638
15:54:01|0.16643
15:54:02|0.16628
15:54:03|0.16622
15:54:05|0.16616
15:54:06|0.16627
15:54:07|0.16608
15:54:08|0.1663
15:54:09|0.16623
15:54:10|0.16626
15:54:11|0.16628
15:54:12|0.16618
15:54:13|0.16597
15:54:14|0.16621
15:54:15|0.16595
15:54:16|0.16592
15:54:17|0.16598
15:54:18|0.1659
15:54:19|0.166
15:54:20|0.16583
15:54:21|0.16565
15:54:22|0.16568
15:54:23|0.16597
15:54:24|0.16588
15:54:25|0.1656
15:54:26|0.1658
15:54:28|0.1656
15:54:28|0.16546
15:54:29|0.16539
15:54:30|0.16552
15:54:31|0.16552
15:54:32|0.16517
15:54:33|0.16524
15:54:34|0.16522
15:54:35|0.16523
15:54:36|0.16528
15:54:37|0.16534
15:54:38|0.16536
15:54:39|0.16541
15:54:41|0.16544
15:54:41|0.1654
15:54:42|0.16522
15:54:43|0.16514
15:54:44|0.16512
15:54:45|0.16516
15:54:46|0.16516
15:54:48|0.16528
15:54:48|0.16528
15:54:49|0.16624
15:54:50|0.16521
15:54:51|0.16508
15:54:52|0.16508
15:54:53|0.16508
15:54:54|0.16503
15:54:55|0.16502
15:54:56|0.16502
15:54:57|0.1648
15:54:59|0.1649
15:54:59|0.16481
15:55:01|0.16493
15:55:03|0.16488
15:55:04|0.16558
15:55:05|0.16508
15:55:06|0.16498
15:55:06|0.165
15:55:08|0.16512
15:55:08|0.16516
15:55:09|0.16518
15:55:11|0.16536
15:55:12|0.16536
15:55:13|0.16506
15:55:14|0.1652
15:55:15|0.16528
15:55:16|0.16503
15:55:17|0.16498
15:55:18|0.16521
15:55:19|0.16502
15:55:20|0.16492
15:55:21|0.16468
15:55:22|0.1647
15:55:23|0.16457
15:55:24|0.16456
15:55:25|0.1646
15:55:26|0.16468
15:55:27|0.16445
15:55:28|0.16453
15:55:29|0.16465
15:55:30|0.16453
15:55:31|0.16467
15:55:32|0.16472
15:55:33|0.1647
15:55:34|0.16446
15:55:35|0.1644
15:55:36|0.16451
15:55:37|0.16483
15:55:38|0.16444
15:55:39|0.16483
15:55:40|0.16516
15:55:41|0.16532
15:55:42|0.16467
15:55:43|0.16527
15:55:44|0.16508
15:55:45|0.16488
15:55:46|0.16508
15:55:47|0.16524
15:55:48|0.16514
15:55:49|0.16508
15:55:50|0.16524
15:55:51|0.16516
15:55:52|0.16516
15:55:53|0.16524
15:55:54|0.16536
15:55:56|0.16535
15:55:56|0.1653
15:55:58|0.16512
15:55:58|0.16516
15:55:59|0.16513
15:56:00|0.16504
15:56:02|0.16508
15:56:02|0.16525
15:56:04|0.16484
15:56:05|0.16472
15:56:06|0.16469
15:56:07|0.16456
15:56:08|0.16455
15:56:09|0.16516
15:56:10|0.1647
15:56:11|0.16461
15:56:12|0.16472
15:56:14|0.1644
15:56:14|0.1643
15:56:15|0.16422
15:56:16|0.16422
15:56:17|0.1642
15:56:18|0.1642
15:56:19|0.16448
15:56:20|0.1644
15:56:22|0.1644
15:56:22|0.16418
15:56:23|0.16416
15:56:24|0.16415
15:56:26|0.16411
15:56:27|0.16412
15:56:27|0.16427
15:56:28|0.16525
15:56:29|0.16408
15:56:31|0.16428
15:56:32|0.16401
15:56:33|0.164
15:56:34|0.16404
15:56:35|0.16424
15:56:36|0.1638
15:56:37|0.16342
15:56:38|0.16336
15:56:39|0.16343
15:56:40|0.16364
15:56:41|0.16343
15:56:42|0.16336
15:56:43|0.16346
15:56:44|0.16355
15:56:45|0.16329
15:56:46|0.16326
15:56:47|0.16435
15:56:48|0.16422
15:56:49|0.16371
15:56:50|0.16348
15:56:51|0.16352
15:56:52|0.16356
15:56:53|0.16369
15:56:54|0.16373
15:56:54|0.16373
15:56:56|0.16405
15:56:57|0.16373
15:56:58|0.16379
15:56:59|0.16379
15:57:00|0.16372
15:57:01|0.16382
15:57:02|0.16396
15:57:03|0.16325
15:57:04|0.1641
15:57:05|0.16419
15:57:06|0.16412
15:57:07|0.16388
15:57:08|0.1639
15:57:09|0.16387
15:57:10|0.16387
15:57:12|0.16391
15:57:13|0.16409
15:57:13|0.1643
15:57:15|0.16414
15:57:16|0.16414
15:57:16|0.16433
15:57:17|0.16415
15:57:18|0.16426
15:57:19|0.16432
15:57:20|0.16431
15:57:21|0.16418
15:57:22|0.16408
15:57:23|0.16421
15:57:25|0.16396
15:57:25|0.16408
15:57:26|0.16396
15:57:28|0.16428
15:57:28|0.16418
15:57:29|0.16399
15:57:30|0.16416
15:57:31|0.16416
15:57:32|0.16386
15:57:33|0.1641
15:57:34|0.16426
15:57:35|0.16431
15:57:36|0.16437
15:57:37|0.16439
15:57:38|0.16391
15:57:39|0.1644
15:57:40|0.16452
15:57:41|0.16453
15:57:43|0.1644
15:57:43|0.16475
15:57:44|0.1646
15:57:45|0.16464
15:57:47|0.16457
15:57:47|0.16449
15:57:48|0.16445
15:57:49|0.16449
15:57:51|0.16456
15:57:51|0.16448
15:57:53|0.16448
15:57:53|0.16443
15:57:54|0.16428
15:57:55|0.16433
15:57:56|0.16438
15:57:57|0.16448
15:57:58|0.16456
15:57:59|0.16456
15:58:00|0.16464
15:58:02|0.16438
15:58:02|0.16447
15:58:05|0.16426
15:58:06|0.16444
15:58:07|0.16432
15:58:08|0.16428
15:58:09|0.16428
15:58:11|0.16448
15:58:12|0.16453
15:58:13|0.16445
15:58:14|0.16448
15:58:15|0.1644
15:58:15|0.16452
15:58:17|0.16452
15:58:18|0.16458
15:58:19|0.16452
15:58:20|0.16452
15:58:21|0.16446
15:58:22|0.1644
15:58:23|0.16458
15:58:24|0.16464
15:58:25|0.16464
15:58:26|0.16468
15:58:28|0.16471
15:58:28|0.16488
15:58:30|0.16492
15:58:30|0.16504
15:58:31|0.16504
15:58:32|0.16456
15:58:34|0.16508
15:58:34|0.16508
15:58:36|0.16512
15:58:37|0.16512
15:58:38|0.16533
15:58:39|0.16534
15:58:40|0.16531
15:58:41|0.16532
15:58:42|0.16536
15:58:43|0.16528
15:58:45|0.16524
15:58:45|0.16508
15:58:47|0.16508
15:58:47|0.16516
15:58:48|0.16519
15:58:50|0.16504
15:58:50|0.16494
15:58:51|0.16477
15:58:52|0.16498
15:58:54|0.16492
15:58:54|0.16503
15:58:56|0.16505
15:58:56|0.16494
15:58:57|0.16479
15:58:58|0.1648
15:58:59|0.16481
15:59:00|0.16461
15:59:01|0.16452
15:59:02|0.1648
15:59:03|0.1645
15:59:05|0.16454
15:59:07|0.16468
15:59:08|0.16468
15:59:09|0.16476
15:59:10|0.16472
15:59:11|0.16462
15:59:12|0.16452
15:59:13|0.16444
15:59:14|0.16448
15:59:15|0.16428
15:59:16|0.16428
15:59:17|0.16424
15:59:18|0.16415
15:59:19|0.1642
15:59:20|0.16424
15:59:21|0.16415
15:59:22|0.16438
15:59:23|0.16441
15:59:24|0.16448
15:59:25|0.16434
15:59:26|0.16418
15:59:27|0.1642
15:59:28|0.16412
15:59:29|0.16415
15:59:30|0.16434
15:59:31|0.16428
15:59:32|0.16432
15:59:33|0.16439
15:59:34|0.1644
15:59:35|0.16424
15:59:36|0.16422
15:59:37|0.16423
15:59:38|0.1641
15:59:39|0.16409
15:59:40|0.16408
15:59:41|0.16397
15:59:42|0.16396
15:59:43|0.16392
15:59:44|0.1639
15:59:45|0.1638
15:59:46|0.1637
15:59:47|0.16377
15:59:48|0.16372
15:59:49|0.16352
15:59:50|0.16344
15:59:51|0.16343
15:59:52|0.16336
15:59:53|0.16358
15:59:54|0.16386
15:59:55|0.16358
15:59:56|0.16361
15:59:57|0.1636
15:59:58|0.1634
15:59:59|0.16344
16:00:00|0.1635
16:00:01|0.16356
16:00:02|0.16347
16:00:03|0.16352
16:00:04|0.16349
16:00:06|0.16368
16:00:07|0.1638
16:00:08|0.16388
16:00:09|0.16401
16:00:10|0.16403
16:00:11|0.16415
16:00:12|0.16409
16:00:14|0.16435
16:00:15|0.16421
16:00:16|0.16444
16:00:17|0.16461
16:00:17|0.16468
16:00:18|0.16467
16:00:19|0.16484
16:00:20|0.16455
16:00:22|0.16468
16:00:23|0.16451
16:00:24|0.16434
16:00:25|0.1643
16:00:26|0.16432
16:00:28|0.1643
16:00:29|0.1644
16:00:30|0.16441
16:00:30|0.16433
16:00:32|0.16425
16:00:34|0.16458
16:00:34|0.16457
16:00:35|0.16455
16:00:36|0.16465
16:00:38|0.1646
16:00:39|0.16442
16:00:40|0.16459
16:00:40|0.16455
16:00:41|0.16472
16:00:42|0.16448
16:00:43|0.16444
16:00:46|0.16448
16:00:47|0.16456
16:00:47|0.16461
16:00:49|0.16472
16:00:51|0.16477
16:00:52|0.16464
16:00:53|0.16456
16:00:54|0.16472
16:00:55|0.16456
16:00:56|0.16453
16:00:57|0.16431
16:00:58|0.16428
16:00:59|0.16432
16:01:00|0.16445
16:01:02|0.16432
16:01:02|0.16414
16:01:03|0.16436
16:01:04|0.16424
16:01:06|0.16448
16:01:07|0.1642
16:01:08|0.16456
16:01:09|0.16457
16:01:09|0.16442
16:01:11|0.16408
16:01:13|0.16424
16:01:13|0.16404
16:01:14|0.16404
16:01:15|0.16412
16:01:17|0.16382
16:01:18|0.16372
16:01:19|0.16368
16:01:20|0.16368
16:01:20|0.16356
16:01:22|0.1636
16:01:22|0.16352
16:01:23|0.16346
16:01:24|0.16368
16:01:25|0.16355
16:01:27|0.16342
16:01:27|0.1633
16:01:29|0.16324
16:01:30|0.1632
16:01:31|0.16316
16:01:31|0.16316
16:01:33|0.16325
16:01:34|0.1632
16:01:35|0.16331
16:01:36|0.1632
16:01:37|0.16316
16:01:38|0.16307
16:01:39|0.16312
16:01:40|0.16312
16:01:41|0.1631
16:01:42|0.16312
16:01:43|0.16305
16:01:44|0.16308
16:01:45|0.16294
16:01:47|0.1629
16:01:47|0.16262
16:01:49|0.16283
16:01:49|0.16272
16:01:50|0.16258
16:01:52|0.1624
16:01:53|0.1624
16:01:54|0.16244
16:01:55|0.16242
16:01:56|0.16255
16:01:57|0.16222
16:01:58|0.16216
16:01:59|0.16212
16:02:00|0.16215
16:02:01|0.1622
16:02:03|0.16245
16:02:04|0.16216
16:02:05|0.1622
16:02:06|0.16212
16:02:06|0.16213
16:02:08|0.16205
16:02:08|0.16191
16:02:09|0.16187
16:02:10|0.16177
16:02:12|0.16227
16:02:13|0.16195
16:02:14|0.16179
16:02:15|0.16198
16:02:16|0.16208
16:02:17|0.16168
16:02:17|0.16181
16:02:19|0.162
16:02:19|0.16212
16:02:20|0.16181
16:02:22|0.1622
16:02:23|0.16229
16:02:24|0.16224
16:02:25|0.16226
16:02:26|0.16247
16:02:28|0.16263
16:02:28|0.16257
16:02:30|0.16239
16:02:30|0.16307
16:02:31|0.16311
16:02:32|0.1624
16:02:33|0.16293
16:02:35|0.1628
16:02:35|0.16284
16:02:37|0.1626
16:02:38|0.16291
16:02:40|0.16228
16:02:40|0.1626
16:02:41|0.16254
16:02:43|0.16232
16:02:44|0.16237
16:02:45|0.16288
16:02:46|0.16161
16:02:47|0.16185
16:02:48|0.16254
16:02:49|0.16184
16:02:50|0.16195
16:02:51|0.16163
16:02:53|0.16187
16:02:54|0.16155
16:02:55|0.16125
16:02:56|0.162
16:02:57|0.1616
16:02:58|0.16204
16:03:00|0.16128
16:03:00|0.16188
16:03:01|0.16136
16:03:02|0.16164
16:03:03|0.16164
16:03:05|0.1617
16:03:06|0.1616
16:03:07|0.16163
16:03:08|0.16208
16:03:09|0.16208
16:03:10|0.16139
16:03:11|0.16192
16:03:12|0.16232
16:03:13|0.16205
16:03:14|0.16214
16:03:15|0.1622
16:03:16|0.16216
16:03:17|0.1624
16:03:18|0.16238
16:03:19|0.16256
16:03:20|0.1624
16:03:21|0.16228
16:03:22|0.16188
16:03:23|0.16225
16:03:24|0.162
16:03:25|0.16208
16:03:26|0.16236
16:03:27|0.16248
16:03:28|0.1622
16:03:29|0.1623
16:03:30|0.16249
16:03:31|0.16244
16:03:32|0.16188
16:03:33|0.16231
16:03:34|0.162
16:03:35|0.16172
16:03:36|0.16183
16:03:37|0.16236
16:03:38|0.16184
16:03:39|0.16191
16:03:40|0.16184
16:03:41|0.16216
16:03:43|0.1617
16:03:43|0.16132
16:03:45|0.16156
16:03:45|0.16085
16:03:46|0.16134
16:03:48|0.16134
16:03:48|0.16145
16:03:49|0.16148
16:03:50|0.1616
16:03:51|0.16131
16:03:53|0.1609
16:03:54|0.1615
16:03:56|0.16149
16:03:57|0.16144
16:03:58|0.16208
16:03:58|0.16194
16:04:00|0.1618
16:04:00|0.1619
16:04:01|0.16194
16:04:03|0.1619
16:04:04|0.16252
16:04:05|0.1622
16:04:07|0.16223
16:04:08|0.162
16:04:09|0.16214
16:04:10|0.16239
16:04:11|0.16233
16:04:12|0.16237
16:04:13|0.16217
16:04:14|0.1622
16:04:15|0.16217
16:04:16|0.16239
16:04:17|0.16229
16:04:18|0.16239
16:04:19|0.1619
16:04:20|0.16172
16:04:21|0.16248
16:04:22|0.16196
16:04:24|0.162
16:04:24|0.16236
16:04:25|0.16189
16:04:26|0.1618
16:04:27|0.16236
16:04:28|0.16187
16:04:29|0.16176
16:04:31|0.16181
16:04:31|0.16183
16:04:32|0.16176
16:04:33|0.16167
16:04:35|0.16161
16:04:35|0.16208
16:04:37|0.16155
16:04:38|0.16207
16:04:39|0.16203
16:04:41|0.16177
16:04:41|0.1611
16:04:42|0.1609
16:04:44|0.16085
16:04:45|0.1615
16:04:46|0.16084
16:04:47|0.1607
16:04:48|0.16112
16:04:49|0.16064
16:04:50|0.16085
16:04:51|0.1608
16:04:52|0.16095
16:04:53|0.16068
16:04:54|0.16058
16:04:55|0.16071
16:04:57|0.16074
16:04:57|0.16084
16:04:58|0.16056
16:05:00|0.16083
16:05:00|0.16074
16:05:02|0.16049
16:05:03|0.16044
16:05:03|0.16054
16:05:05|0.16088
16:05:05|0.16066
16:05:06|0.16081
16:05:08|0.16047
16:05:09|0.16064
16:05:10|0.16072
16:05:11|0.16044
16:05:12|0.16076
16:05:13|0.16024
16:05:15|0.16097
16:05:16|0.1612
16:05:17|0.161
16:05:17|0.16066
16:05:19|0.16076
16:05:20|0.16082
16:05:22|0.16056
16:05:22|0.16044
16:05:23|0.16083
16:05:24|0.1612
16:05:25|0.16044
16:05:27|0.16084
16:05:27|0.16112
16:05:28|0.16116
16:05:29|0.1611
16:05:31|0.16108
16:05:32|0.16109
16:05:33|0.1606
16:05:34|0.161
16:05:35|0.16072
16:05:36|0.16132
16:05:37|0.16104
16:05:38|0.16115
16:05:39|0.16123
16:05:41|0.16096
16:05:42|0.16117
16:05:43|0.16111
16:05:44|0.16116
16:05:45|0.16108
16:05:46|0.161
16:05:47|0.16104
16:05:48|0.16086
16:05:49|0.16088
16:05:50|0.161
16:05:51|0.1608
16:05:52|0.16073
16:05:53|0.16078
16:05:54|0.16068
16:05:55|0.16086
16:05:56|0.1608
16:05:57|0.16094
16:05:58|0.16096
16:05:59|0.161
16:06:00|0.1609
16:06:01|0.16089
16:06:02|0.16093
16:06:03|0.16088
16:06:04|0.16108
16:06:05|0.16114
16:06:06|0.16067
16:06:07|0.16124
16:06:09|0.1614
16:06:09|0.16124
16:06:10|0.1615
16:06:11|0.16116
16:06:12|0.16138
16:06:13|0.16156
16:06:15|0.16151
16:06:15|0.16154
16:06:16|0.16152
16:06:17|0.16155
16:06:19|0.16152
16:06:20|0.16136
16:06:20|0.16148
16:06:21|0.16152
16:06:23|0.16167
16:06:24|0.16157
16:06:25|0.1616
16:06:26|0.16194
16:06:27|0.16196
16:06:28|0.16176
16:06:29|0.16179
16:06:30|0.16168
16:06:31|0.16172
16:06:32|0.16174
16:06:33|0.16184
16:06:35|0.16192
16:06:35|0.16196
16:06:37|0.16192
16:06:38|0.16177
16:06:39|0.1622
16:06:40|0.16213
16:06:41|0.16226
16:06:42|0.16218
16:06:43|0.16214
16:06:44|0.16197
16:06:45|0.16197
16:06:47|0.16197
16:06:48|0.16179
16:06:48|0.16196
16:06:50|0.16212
16:06:51|0.16204
16:06:52|0.16197
16:06:53|0.16185
16:06:54|0.16205
16:06:55|0.16197
16:06:56|0.1617
16:06:57|0.16171
16:06:58|0.16176
16:06:59|0.16176
16:07:00|0.1615
16:07:01|0.16136
16:07:01|0.16139
16:07:02|0.16173
16:07:04|0.16183
16:07:04|0.1616
16:07:06|0.16165
16:07:06|0.16161
16:07:07|0.16164
16:07:09|0.16183
16:07:10|0.16169
16:07:10|0.16183
16:07:12|0.16153
16:07:14|0.16151
16:07:15|0.16147
16:07:15|0.16175
16:07:17|0.1615
16:07:18|0.1618
16:07:19|0.1618
16:07:20|0.1618
16:07:21|0.16176
16:07:22|0.16164
16:07:23|0.1617
16:07:24|0.1618
16:07:25|0.16136
16:07:26|0.16158
16:07:27|0.162
16:07:28|0.16184
16:07:29|0.16218
16:07:30|0.16224
16:07:32|0.16216
16:07:33|0.16218
16:07:34|0.16217
16:07:34|0.1622
16:07:35|0.16216
16:07:37|0.16224
16:07:38|0.1622
16:07:39|0.16204
16:07:40|0.1621
16:07:41|0.16209
16:07:42|0.16216
16:07:43|0.16233
16:07:44|0.16206
16:07:45|0.16234
16:07:46|0.16197
16:07:47|0.16211
16:07:48|0.16232
16:07:49|0.16228
16:07:50|0.16225
16:07:51|0.1627
16:07:52|0.16226
16:07:53|0.16244
16:07:54|0.1626
16:07:55|0.16272
16:07:56|0.16256
16:07:57|0.16262
16:07:58|0.163
16:07:59|0.16294
16:08:00|0.16272
16:08:01|0.16295
16:08:02|0.16284
16:08:03|0.16276
16:08:04|0.16296
16:08:05|0.16302
16:08:06|0.16302
16:08:07|0.16291
16:08:08|0.16292
16:08:09|0.16304
16:08:10|0.16296
16:08:11|0.16292
16:08:12|0.16282
16:08:13|0.16264
16:08:14|0.16272
16:08:16|0.16264
16:08:17|0.16244
16:08:18|0.16264
16:08:19|0.16238
16:08:20|0.16248
16:08:21|0.16231
16:08:22|0.16235
16:08:23|0.16236
16:08:25|0.16243
16:08:26|0.16238
16:08:27|0.1623
16:08:28|0.16234
16:08:29|0.1622
16:08:30|0.16228
16:08:31|0.1621
16:08:32|0.16212
16:08:33|0.1621
16:08:34|0.16219
16:08:34|0.16236
16:08:36|0.1621
16:08:36|0.16205
16:08:38|0.16214
16:08:39|0.16207
16:08:40|0.16204
16:08:41|0.16216
16:08:42|0.16208
16:08:43|0.1622
16:08:44|0.16228
16:08:45|0.16221
16:08:46|0.16231
16:08:47|0.16229
16:08:49|0.16228
16:08:50|0.16207
16:08:51|0.16216
16:08:51|0.16216
16:08:52|0.16215
16:08:53|0.16211
16:08:54|0.16207
16:08:55|0.16191
16:08:56|0.16189
16:08:57|0.16189
16:08:59|0.1619
16:08:59|0.16188
16:09:00|0.16199
16:09:01|0.16213
16:09:03|0.16226
16:09:03|0.16217
16:09:05|0.16214
16:09:06|0.16196
16:09:07|0.16184
16:09:08|0.1618
16:09:09|0.16173
16:09:09|0.16156
16:09:10|0.1617
16:09:12|0.1617
16:09:13|0.16195
16:09:13|0.162
16:09:16|0.16202
16:09:17|0.16193
16:09:17|0.16192
16:09:18|0.16212
16:09:19|0.16215
16:09:21|0.16216
16:09:22|0.16201
16:09:23|0.16175
16:09:24|0.16221
16:09:25|0.16195
16:09:26|0.16202
16:09:27|0.16199
16:09:28|0.16193
16:09:29|0.16203
16:09:30|0.16187
16:09:31|0.16184
16:09:33|0.16184
16:09:34|0.16176
16:09:34|0.16209
16:09:35|0.162
16:09:37|0.16186
16:09:38|0.16175
16:09:39|0.16176
16:09:40|0.16176
16:09:41|0.16174
16:09:42|0.16176
16:09:43|0.1618
16:09:44|0.16176
16:09:45|0.16178
16:09:46|0.16173
16:09:47|0.1618
16:09:48|0.16196
16:09:49|0.1618
16:09:50|0.16176
16:09:51|0.16176
16:09:52|0.16192
16:09:53|0.16205
16:09:55|0.16212
16:09:55|0.16204
16:09:56|0.162
16:09:57|0.162
16:09:58|0.16199
16:09:59|0.16204
16:10:00|0.16197
16:10:01|0.16206
16:10:02|0.16208
16:10:03|0.16219
16:10:04|0.16233
16:10:05|0.16217
16:10:06|0.16225
16:10:07|0.16214
16:10:08|0.16214
16:10:09|0.16228
16:10:10|0.16213
16:10:11|0.162
16:10:12|0.16191
16:10:13|0.16188
16:10:14|0.16184
16:10:16|0.16204
16:10:17|0.16184
16:10:18|0.16175
16:10:19|0.16188
16:10:20|0.16174
16:10:21|0.16155
16:10:23|0.16138
16:10:24|0.16148
16:10:25|0.16147
16:10:25|0.16148
16:10:26|0.16104
16:10:28|0.16106
16:10:29|0.16109
16:10:29|0.16115
16:10:30|0.16107
16:10:31|0.16098
16:10:32|0.1608
16:10:33|0.16084
16:10:35|0.16053
16:10:36|0.16061
16:10:37|0.16061
16:10:37|0.16025
16:10:39|0.16047
16:10:40|0.16042
16:10:41|0.16044
16:10:41|0.16044
16:10:44|0.16052
16:10:44|0.16039
16:10:46|0.16044
16:10:46|0.16081
16:10:47|0.16097
16:10:49|0.16088
16:10:50|0.16087
16:10:50|0.16085
16:10:52|0.16097
16:10:53|0.16059
16:10:53|0.1604
16:10:55|0.1606
16:10:55|0.16059
16:10:57|0.16019
16:10:58|0.16026
16:10:59|0.1604
16:11:00|0.1604
16:11:01|0.16042
16:11:02|0.16032
16:11:03|0.16025
16:11:04|0.16017
16:11:05|0.16018
16:11:06|0.16011
16:11:07|0.1602
16:11:08|0.16002
16:11:09|0.16008
16:11:11|0.1598
16:11:11|0.15954
16:11:12|0.1596
16:11:13|0.15973
16:11:15|0.15932
16:11:16|0.15916
16:11:16|0.15955
16:11:17|0.15955
16:11:18|0.15946
16:11:20|0.15925
16:11:21|0.15989
16:11:22|0.15953
16:11:23|0.15916
16:11:24|0.15982
16:11:25|0.15979
16:11:27|0.16005
16:11:27|0.16028
16:11:29|0.15992
16:11:30|0.15979
16:11:31|0.16028
16:11:32|0.16014
16:11:33|0.16036
16:11:34|0.15983
16:11:35|0.1604
16:11:37|0.15991
16:11:38|0.15974
16:11:39|0.15962
16:11:40|0.15991
16:11:40|0.15985
16:11:42|0.15942
16:11:42|0.15954
16:11:44|0.15951
16:11:45|0.15954
16:11:46|0.15948
16:11:47|0.16012
16:11:48|0.1596
16:11:49|0.1601
16:11:50|0.1601
16:11:51|0.1605
16:11:52|0.15931
16:11:53|0.15983
16:11:54|0.16048
16:11:55|0.16035
16:11:56|0.16063
16:11:57|0.16072
16:11:58|0.16076
16:11:59|0.16036
16:12:01|0.16081
16:12:01|0.1608
16:12:02|0.16059
16:12:03|0.16046
16:12:04|0.16041
16:12:05|0.16084
16:12:06|0.16082
16:12:07|0.16085
16:12:08|0.16012
16:12:09|0.16081
16:12:10|0.1602
16:12:11|0.16044
16:12:12|0.15981
16:12:13|0.15993
16:12:14|0.16012
16:12:16|0.15973
16:12:16|0.15964
16:12:18|0.16019
16:12:19|0.15981
16:12:20|0.15956
16:12:21|0.15968
16:12:22|0.15988
16:12:23|0.1597
16:12:24|0.15951
16:12:25|0.15948
16:12:26|0.15987
16:12:28|0.15968
16:12:29|0.15945
16:12:30|0.15969
16:12:31|0.15956
16:12:32|0.15967
16:12:33|0.15961
16:12:34|0.15956
16:12:35|0.15971
16:12:36|0.15947
16:12:37|0.15949
16:12:38|0.15951
16:12:39|0.15967
16:12:40|0.15955
16:12:41|0.15964
16:12:42|0.15963
16:12:43|0.15968
16:12:44|0.1593
16:12:45|0.1594
16:12:46|0.15931
16:12:47|0.15968
16:12:48|0.15929
16:12:49|0.15953
16:12:50|0.15974
16:12:51|0.15927
16:12:52|0.16016
16:12:53|0.15954
16:12:54|0.16015
16:12:55|0.1595
16:12:56|0.1598
16:12:57|0.15993
16:12:58|0.16036
16:12:59|0.15936
16:13:00|0.1604
16:13:01|0.1604
16:13:02|0.15995
16:13:03|0.16049
16:13:04|0.16033
16:13:05|0.16033
16:13:06|0.16037
16:13:07|0.16037
16:13:08|0.16052
16:13:09|0.15984
16:13:10|0.16064
16:13:11|0.16052
16:13:12|0.16049
16:13:14|0.16075
16:13:14|0.16056
16:13:15|0.1607
16:13:16|0.16024
16:13:17|0.16055
16:13:18|0.16018
16:13:20|0.16
16:13:21|0.16061
16:13:21|0.16035
16:13:23|0.16019
16:13:24|0.16002
16:13:25|0.16037
16:13:26|0.15973
16:13:27|0.1602
16:13:27|0.15998
16:13:29|0.16004
16:13:30|0.15978
16:13:31|0.16001
16:13:32|0.16012
16:13:33|0.16014
16:13:34|0.15988
16:13:35|0.16
16:13:36|0.15976
16:13:37|0.15978
16:13:38|0.16059
16:13:39|0.16056
16:13:40|0.15973
16:13:41|0.1606
16:13:42|0.16039
16:13:44|0.16094
16:13:44|0.15992
16:13:46|0.16033
16:13:47|0.161
16:13:48|0.16112
16:13:49|0.16052
16:13:49|0.16101
16:13:50|0.16099
16:13:52|0.1608
16:13:53|0.16085
16:13:53|0.16083
16:13:54|0.16119
16:13:56|0.16096
16:13:57|0.16099
16:13:58|0.16088
16:13:59|0.16102
16:14:01|0.16097
16:14:01|0.16126
16:14:02|0.16111
16:14:03|0.16119
16:14:04|0.16116
16:14:05|0.16099
16:14:06|0.16099
16:14:07|0.16095
16:14:08|0.16104
16:14:09|0.16098
16:14:11|0.16101
16:14:11|0.16099
16:14:13|0.16116
16:14:13|0.16102
16:14:14|0.16084
16:14:15|0.16094
16:14:16|0.1612
16:14:17|0.16093
16:14:18|0.1612
16:14:20|0.16077
16:14:20|0.16072
16:14:22|0.16087
16:14:22|0.16096
16:14:24|0.16088
16:14:25|0.16085
16:14:26|0.1609
16:14:28|0.16076
16:14:28|0.16083
16:14:30|0.16095
16:14:32|0.16014
16:14:33|0.16083
16:14:34|0.15996
16:14:35|0.16028
16:14:35|0.15991
16:14:37|0.16048
16:14:38|0.15981
16:14:39|0.1599
16:14:40|0.15992
16:14:41|0.15988
16:14:42|0.16024
16:14:43|0.15991
16:14:44|0.15996
16:14:45|0.16028
16:14:46|0.16004
16:14:47|0.16003
16:14:48|0.15968
16:14:49|0.15968
16:14:50|0.15982
16:14:51|0.15985
16:14:52|0.15992
16:14:53|0.15968
16:14:54|0.15958
16:14:55|0.15978
16:14:56|0.15982
16:14:57|0.15988
16:14:58|0.15974
16:14:59|0.15968
16:15:00|0.15988
16:15:01|0.15988
16:15:02|0.15954
16:15:03|0.15973
16:15:04|0.15955
16:15:05|0.15984
16:15:07|0.15964
16:15:07|0.15981
16:15:08|0.16001
16:15:09|0.15958
16:15:11|0.16025
16:15:12|0.16044
16:15:12|0.15962
16:15:13|0.15954
16:15:14|0.16064
16:15:15|0.16064
16:15:17|0.16028
16:15:17|0.15958
16:15:19|0.16044
16:15:19|0.15994
16:15:22|0.16054
16:15:23|0.16016
16:15:24|0.16049
16:15:25|0.16046
16:15:25|0.15994
16:15:26|0.16042
16:15:28|0.16052
16:15:28|0.1599
16:15:30|0.15992
16:15:31|0.15981
16:15:32|0.15996
16:15:33|0.16012
16:15:34|0.15981
16:15:35|0.15987
16:15:36|0.15992
16:15:37|0.15992
16:15:38|0.15973
16:15:39|0.15981
16:15:40|0.15981
16:15:41|0.15987
16:15:42|0.15978
16:15:43|0.15993
16:15:44|0.15975
16:15:45|0.15988
16:15:46|0.16009
16:15:48|0.15996
16:15:48|0.16002
16:15:49|0.16007
16:15:50|0.16008
16:15:52|0.16008
16:15:52|0.15996
16:15:53|0.1599
16:15:54|0.16008
16:15:55|0.16001
16:15:56|0.16012
16:15:57|0.16007
16:15:59|0.16003
16:15:59|0.16
16:16:01|0.16008
16:16:01|0.15984
16:16:02|0.15999
16:16:04|0.16002
16:16:04|0.15995
16:16:06|0.15973
16:16:06|0.15984
16:16:07|0.15976
16:16:08|0.15999
16:16:10|0.15995
16:16:10|0.16013
16:16:12|0.16038
16:16:13|0.16022
16:16:14|0.1604
16:16:15|0.16049
16:16:15|0.16051
16:16:16|0.16053
16:16:19|0.16008
16:16:19|0.16051
16:16:20|0.16032
16:16:22|0.16029
16:16:23|0.16044
16:16:24|0.16037
16:16:26|0.16032
16:16:27|0.16045
16:16:28|0.1606
16:16:29|0.16035
16:16:30|0.1606
16:16:30|0.1604
16:16:32|0.16038
16:16:33|0.16037
16:16:33|0.16036
16:16:35|0.16043
16:16:36|0.16039
16:16:37|0.16052
16:16:38|0.1604
16:16:39|0.16054
16:16:40|0.16036
16:16:41|0.16059
16:16:42|0.16039
16:16:43|0.16056
16:16:44|0.16054
16:16:45|0.16048
16:16:47|0.16068
16:16:48|0.16072
16:16:48|0.1608
16:16:50|0.16071
16:16:50|0.16068
16:16:51|0.1608
16:16:53|0.16092
16:16:53|0.16096
16:16:54|0.161
16:16:56|0.16099
16:16:56|0.16096
16:16:58|0.16087
16:16:59|0.16096
16:17:00|0.16085
16:17:00|0.16088
16:17:02|0.16092
16:17:02|0.16097
16:17:04|0.161
16:17:04|0.161
16:17:06|0.16109
16:17:07|0.16115
16:17:08|0.16116
16:17:09|0.16111
16:17:10|0.1612
16:17:11|0.1612
16:17:12|0.16117
16:17:13|0.16112
16:17:14|0.16092
16:17:15|0.16092
16:17:16|0.16108
16:17:17|0.16099
16:17:18|0.16101
16:17:19|0.16115
16:17:20|0.16118
16:17:21|0.16121
16:17:22|0.1612
16:17:23|0.16124
16:17:24|0.16112
16:17:26|0.16126
16:17:27|0.16127
16:17:28|0.16132
16:17:29|0.16124
16:17:30|0.1612
16:17:32|0.16139
16:17:32|0.1614
16:17:33|0.16116
16:17:34|0.16158
16:17:36|0.16165
16:17:37|0.16155
16:17:38|0.16152
16:17:39|0.16157
16:17:39|0.1616
16:17:41|0.1616
16:17:41|0.16159
16:17:43|0.16142
16:17:44|0.16145
16:17:45|0.1616
16:17:46|0.16166
16:17:46|0.1617
16:17:48|0.16193
16:17:49|0.16187
16:17:50|0.16196
16:17:51|0.162
16:17:52|0.16217
16:17:53|0.16212
16:17:54|0.16212
16:17:55|0.162
16:17:56|0.16184
16:17:57|0.16192
16:17:58|0.16188
16:17:59|0.16189
16:18:01|0.16184
16:18:01|0.16196
16:18:02|0.16192
16:18:03|0.162
16:18:04|0.16204
16:18:06|0.16205
16:18:06|0.16196
16:18:08|0.16191
16:18:08|0.16188
16:18:09|0.16184
16:18:10|0.16176
16:18:11|0.16176
16:18:12|0.16161
16:18:13|0.16168
16:18:14|0.16164
16:18:15|0.1616
16:18:17|0.16164
16:18:17|0.16172
16:18:18|0.16172
16:18:19|0.1618
16:18:20|0.16188
16:18:22|0.16192
16:18:24|0.16189
16:18:25|0.16172
16:18:26|0.16172
16:18:27|0.16164
16:18:28|0.16145
16:18:28|0.1616
16:18:30|0.1616
16:18:30|0.1616
16:18:32|0.16156
16:18:33|0.1614
16:18:34|0.16146
16:18:34|0.1614
16:18:35|0.16151
16:18:37|0.16156
16:18:38|0.16152
16:18:39|0.16168
16:18:40|0.16163
16:18:41|0.16158
16:18:42|0.16144
16:18:43|0.16144
16:18:44|0.16134
16:18:45|0.16128
16:18:46|0.16124
16:18:47|0.16126
16:18:48|0.16132
16:18:50|0.16136
16:18:50|0.1614
16:18:52|0.1614
16:18:53|0.1614
16:18:53|0.16132
16:18:54|0.16129
16:18:56|0.16131
16:18:57|0.16139
16:18:58|0.16139
16:18:59|0.16133
16:19:00|0.1612
16:19:01|0.16134
16:19:02|0.16126
16:19:03|0.16115
16:19:04|0.16116
16:19:05|0.16144
16:19:06|0.16144
16:19:07|0.16152
16:19:08|0.16143
16:19:09|0.1613
16:19:10|0.16136
16:19:11|0.16142
16:19:13|0.16139
16:19:14|0.16148
16:19:14|0.1615
16:19:16|0.16167
16:19:17|0.16171
16:19:18|0.16169
16:19:19|0.1616
16:19:20|0.16168
16:19:21|0.16165
16:19:23|0.16173
16:19:24|0.16174
16:19:25|0.1618
16:19:26|0.16188
16:19:27|0.16199
16:19:29|0.16191
16:19:29|0.16184
16:19:31|0.16196
16:19:32|0.16196
16:19:33|0.16197
16:19:34|0.16197
16:19:35|0.16194
16:19:37|0.16198
16:19:37|0.16196
16:19:38|0.16208
16:19:39|0.16196
16:19:40|0.16193
16:19:42|0.16194
16:19:42|0.16188
16:19:43|0.16184
16:19:44|0.16205
16:19:45|0.16204
16:19:47|0.16206
16:19:48|0.16209
16:19:49|0.16211
16:19:50|0.16222
16:19:51|0.16225
16:19:52|0.16237
16:19:53|0.16236
16:19:54|0.16237
16:19:55|0.16242
16:19:56|0.16248
16:19:57|0.16252
16:19:58|0.16248
16:19:59|0.16234
16:20:00|0.16227
16:20:01|0.16229
16:20:02|0.16216
16:20:03|0.16218
16:20:04|0.16216
16:20:05|0.16242
16:20:06|0.16248
16:20:07|0.16238
16:20:08|0.16248
16:20:09|0.16245
16:20:10|0.16225
16:20:11|0.16232
16:20:12|0.16248
16:20:13|0.16244
16:20:14|0.1624
16:20:15|0.16227
16:20:17|0.1622
16:20:17|0.1622
16:20:18|0.16224
16:20:19|0.16209
16:20:20|0.16206
16:20:21|0.16217
16:20:23|0.16214
16:20:24|0.16212
16:20:25|0.16208
16:20:26|0.16208
16:20:27|0.16205
16:20:28|0.16218
16:20:29|0.1621
16:20:30|0.16204
16:20:31|0.16212
16:20:32|0.16216
16:20:33|0.16204
16:20:34|0.16202
16:20:35|0.16212
16:20:36|0.16222
16:20:37|0.1622
16:20:38|0.16215
16:20:39|0.16216
16:20:41|0.16214
16:20:41|0.16209
16:20:42|0.16204
16:20:44|0.16212
16:20:44|0.16212
16:20:46|0.16206
16:20:47|0.16196
16:20:48|0.16192
16:20:49|0.16196
16:20:50|0.16175
16:20:51|0.1618
16:20:52|0.16183
16:20:53|0.16197
16:20:54|0.16213
16:20:55|0.16204
16:20:56|0.16204
16:20:57|0.162
16:20:58|0.1621
16:20:59|0.16205
16:21:00|0.16203
16:21:01|0.16193
16:21:02|0.16192
16:21:03|0.16196
16:21:04|0.16197
16:21:05|0.16208
16:21:06|0.16209
16:21:07|0.16201
16:21:08|0.16195
16:21:09|0.16188
16:21:10|0.16176
16:21:11|0.16183
16:21:12|0.1618
16:21:13|0.16184
16:21:14|0.16187
16:21:15|0.16168
16:21:16|0.16166
16:21:17|0.16176
16:21:18|0.16184
16:21:19|0.16172
16:21:20|0.162
16:21:21|0.1621
16:21:22|0.1621
16:21:23|0.16205
16:21:25|0.16205
16:21:25|0.16184
16:21:26|0.16191
16:21:28|0.16183
16:21:29|0.16186
16:21:31|0.16193
16:21:31|0.16195
16:21:33|0.16201
16:21:33|0.16208
16:21:34|0.16212
16:21:36|0.16226
16:21:37|0.16224
16:21:38|0.16228
16:21:39|0.16224
16:21:40|0.16229
16:21:41|0.16242
16:21:43|0.16243
16:21:44|0.16252
16:21:45|0.16252
16:21:46|0.16246
16:21:46|0.16238
16:21:48|0.16242
16:21:49|0.16236
16:21:50|0.1624
16:21:51|0.1624
16:21:52|0.16248
16:21:53|0.16256
16:21:54|0.1625
16:21:55|0.16264
16:21:55|0.16264
16:21:57|0.16259
16:21:58|0.1625
16:21:59|0.16232
16:22:00|0.1625
16:22:01|0.16258
16:22:02|0.16254
16:22:03|0.16256
16:22:04|0.16258
16:22:05|0.16256
16:22:06|0.16269
16:22:07|0.1627
16:22:08|0.16268
16:22:09|0.1627
16:22:10|0.16273
16:22:11|0.16268
16:22:12|0.16264
16:22:13|0.16258
16:22:14|0.1626
16:22:16|0.16256
16:22:16|0.16265
16:22:18|0.16265
16:22:19|0.16263
16:22:19|0.16273
16:22:20|0.16277
16:22:22|0.16276
16:22:23|0.16287
16:22:24|0.16295
16:22:25|0.16304
16:22:26|0.16303
16:22:27|0.16293
16:22:29|0.16292
16:22:30|0.16288
16:22:31|0.16277
16:22:32|0.16286
16:22:33|0.16292
16:22:35|0.16292
16:22:35|0.16277
16:22:37|0.16278
16:22:38|0.16289
16:22:39|0.16294
16:22:39|0.1629
16:22:40|0.16292
16:22:42|0.16296
16:22:43|0.16282
16:22:44|0.16281
16:22:45|0.1627
16:22:46|0.16256
16:22:46|0.16253
16:22:48|0.16248
16:22:49|0.16263
16:22:49|0.1626
16:22:51|0.16264
16:22:52|0.16276
16:22:53|0.16276
16:22:54|0.16284
16:22:55|0.16274
16:22:57|0.16283
16:22:57|0.16284
16:22:58|0.16284
16:22:59|0.16283
16:23:00|0.16279
16:23:01|0.1628
16:23:02|0.16282
16:23:03|0.16288
16:23:04|0.16284
16:23:05|0.16284
16:23:06|0.16284
16:23:08|0.1629
16:23:08|0.16289
16:23:10|0.16295
16:23:10|0.16292
16:23:11|0.1629
16:23:12|0.16284
16:23:13|0.16293
16:23:15|0.16282
16:23:15|0.16288
16:23:16|0.16291
16:23:17|0.16285
16:23:19|0.16284
16:23:19|0.16293
16:23:20|0.16292
16:23:21|0.16295
16:23:22|0.16301
16:23:23|0.16308
16:23:24|0.16304
16:23:26|0.16313
16:23:26|0.16316
16:23:28|0.16316
16:23:29|0.16316
16:23:30|0.1632
16:23:31|0.16324
16:23:32|0.1632
16:23:33|0.16302
16:23:34|0.16307
16:23:35|0.16312
16:23:37|0.1632
16:23:38|0.16324
16:23:39|0.16322
16:23:39|0.16312
16:23:40|0.1632
16:23:42|0.16324
16:23:43|0.16327
16:23:43|0.16328
16:23:44|0.16328
16:23:46|0.16333
16:23:46|0.16339
16:23:48|0.1634
16:23:49|0.1635
16:23:50|0.16348
16:23:51|0.16349
16:23:52|0.1636
16:23:53|0.1636
16:23:54|0.16372
16:23:55|0.16371
16:23:56|0.16364
16:23:57|0.16373
16:23:58|0.16365
16:23:59|0.16373
16:24:00|0.16386
16:24:01|0.16384
16:24:02|0.16376
16:24:03|0.1638
16:24:04|0.16366
16:24:05|0.16368
16:24:06|0.16369
16:24:07|0.16369
16:24:08|0.16359
16:24:09|0.16351
16:24:10|0.16331
16:24:11|0.16353
16:24:12|0.16348
16:24:13|0.16355
16:24:14|0.16362
16:24:15|0.1636
16:24:16|0.16347
16:24:17|0.16364
16:24:18|0.16378
16:24:19|0.16372
16:24:20|0.16376
16:24:21|0.16372
16:24:22|0.16372
16:24:24|0.16379
16:24:25|0.16394
16:24:25|0.16389
16:24:27|0.1639
16:24:27|0.16398
16:24:28|0.16404
16:24:30|0.1638
16:24:31|0.164
16:24:32|0.16404
16:24:33|0.16409
16:24:34|0.16412
16:24:35|0.16405
16:24:36|0.16396
16:24:37|0.16406
16:24:38|0.16396
16:24:39|0.16396
16:24:40|0.16382
16:24:41|0.16382
16:24:42|0.16361
16:24:43|0.16372
16:24:44|0.1638
16:24:45|0.16378
16:24:46|0.16384
16:24:47|0.16397
16:24:48|0.16391
16:24:49|0.16404
16:24:50|0.16408
16:24:52|0.16393
16:24:53|0.16396
16:24:53|0.16389
16:24:55|0.16384
16:24:55|0.164
16:24:57|0.16402
16:24:57|0.16391
16:24:58|0.16392
16:25:00|0.16377
16:25:01|0.16372
16:25:02|0.16384
16:25:03|0.1639
16:25:04|0.16392
16:25:05|0.16399
16:25:06|0.1641
16:25:07|0.16411
16:25:08|0.164
16:25:09|0.164
16:25:10|0.16397
16:25:11|0.1639
16:25:12|0.16405
16:25:13|0.16404
16:25:14|0.16394
16:25:15|0.16392
16:25:16|0.16383
16:25:17|0.16378
16:25:18|0.16376
16:25:19|0.1637
16:25:20|0.16367
16:25:21|0.16372
16:25:22|0.16357
16:25:23|0.16361
16:25:24|0.1635
16:25:25|0.16343
16:25:27|0.16344
16:25:27|0.16324
16:25:28|0.1632
16:25:29|0.1632
16:25:31|0.16332
16:25:31|0.16314
16:25:33|0.16308
16:25:34|0.16326
16:25:35|0.16331
16:25:35|0.16334
16:25:36|0.16327
16:25:38|0.1633
16:25:39|0.1632
16:25:40|0.16308
16:25:40|0.16304
16:25:42|0.163
16:25:43|0.16302
16:25:44|0.16316
16:25:45|0.16308
16:25:46|0.1631
16:25:47|0.16318
16:25:48|0.16324
16:25:49|0.1632
16:25:50|0.16312
16:25:50|0.16312
16:25:52|0.16297
16:25:53|0.16304
16:25:54|0.16312
16:25:55|0.1633
16:25:56|0.16341
16:25:57|0.16323
16:25:58|0.1632
16:25:59|0.1632
16:26:00|0.16328
16:26:01|0.1634
16:26:02|0.16328
16:26:03|0.16313
16:26:04|0.16309
16:26:05|0.16321
16:26:06|0.16312
16:26:07|0.16304
16:26:08|0.16292
16:26:09|0.16297
16:26:11|0.16299
16:26:11|0.16288
16:26:12|0.16305
16:26:13|0.16293
16:26:15|0.16306
16:26:16|0.16306
16:26:17|0.16308
16:26:18|0.16293
16:26:19|0.16278
16:26:20|0.16282
16:26:21|0.16266
16:26:22|0.16262
16:26:23|0.16269
16:26:24|0.16256
16:26:25|0.16256
16:26:26|0.16268
16:26:27|0.16267
16:26:28|0.16273
16:26:29|0.16274
16:26:30|0.16272
16:26:31|0.16268
16:26:32|0.16257
16:26:33|0.1628
16:26:34|0.16296
16:26:35|0.16292
16:26:36|0.1631
16:26:37|0.16312
16:26:38|0.16308
16:26:39|0.16308
16:26:40|0.16308
16:26:41|0.16312
16:26:42|0.16309
16:26:43|0.16328
16:26:44|0.16318
16:26:45|0.16319
16:26:46|0.16318
16:26:47|0.16321
16:26:49|0.16327
16:26:49|0.16336
16:26:50|0.16337
16:26:51|0.16337
16:26:53|0.16341
16:26:54|0.16336
16:26:55|0.16332
16:26:56|0.16336
16:26:57|0.16325
16:26:58|0.16328
16:27:00|0.1632
16:27:01|0.16309
16:27:01|0.16308
16:27:02|0.16311
16:27:03|0.16318
16:27:04|0.16324
16:27:05|0.16337
16:27:06|0.16321
16:27:08|0.16306
16:27:08|0.16313
16:27:09|0.16316
16:27:10|0.16326
16:27:11|0.16331
16:27:12|0.16342
16:27:13|0.16336
16:27:14|0.16344
16:27:15|0.16337
16:27:16|0.16344
16:27:17|0.1635
16:27:18|0.16363
16:27:19|0.16356
16:27:20|0.16357
16:27:21|0.16348
16:27:22|0.16345
16:27:24|0.16344
16:27:24|0.16349
16:27:25|0.16348
16:27:26|0.16352
16:27:27|0.16359
16:27:28|0.16365
16:27:29|0.16373
16:27:31|0.16369
16:27:31|0.16357
16:27:32|0.16341
16:27:33|0.16345
16:27:35|0.16345
16:27:36|0.16349
16:27:37|0.16358
16:27:38|0.16348
16:27:39|0.16338
16:27:40|0.16337
16:27:40|0.16332
16:27:42|0.16329
16:27:43|0.16332
16:27:44|0.16335
16:27:45|0.16336
16:27:46|0.16333
16:27:47|0.16321
16:27:48|0.16323
16:27:49|0.16322
16:27:50|0.16318
16:27:51|0.1632
16:27:52|0.16319
16:27:53|0.16319
16:27:54|0.16318
16:27:55|0.16319
16:27:56|0.1633
16:27:57|0.16323
16:27:58|0.16333
16:27:59|0.16351
16:28:00|0.16352
16:28:01|0.16355
16:28:02|0.16357
16:28:04|0.16342
16:28:04|0.16335
16:28:05|0.16319
16:28:07|0.16328
16:28:07|0.1632
16:28:08|0.1633
16:28:10|0.16324
16:28:10|0.16319
16:28:12|0.16312
16:28:12|0.16315
16:28:13|0.16294
16:28:14|0.16301
16:28:16|0.16306
16:28:17|0.1631
16:28:17|0.16311
16:28:18|0.16304
16:28:19|0.16296
16:28:21|0.163
16:28:22|0.16311
16:28:23|0.16338
16:28:24|0.16331
16:28:24|0.16323
16:28:26|0.16318
16:28:27|0.16328
16:28:28|0.16319
16:28:29|0.1632
16:28:30|0.16303
16:28:31|0.16302
16:28:32|0.16293
16:28:33|0.16299
16:28:35|0.16287
16:28:36|0.16292
16:28:37|0.16296
16:28:38|0.16288
16:28:39|0.16292
16:28:40|0.16295
16:28:41|0.16304
16:28:43|0.16315
16:28:44|0.16308
16:28:45|0.16304
16:28:46|0.163
16:28:46|0.16295
16:28:48|0.16296
16:28:48|0.16284
16:28:50|0.16278
16:28:51|0.16272
16:28:51|0.16276
16:28:53|0.16261
16:28:54|0.16266
16:28:55|0.16264
16:28:56|0.1626
16:28:57|0.16254
16:28:58|0.16252
16:28:59|0.16248
16:29:00|0.16233
16:29:01|0.16246
16:29:02|0.16244
16:29:03|0.16241
16:29:04|0.16248
16:29:05|0.16259
16:29:06|0.16255
16:29:07|0.16255
16:29:09|0.1626
16:29:09|0.16253
16:29:10|0.16257
16:29:11|0.16245
16:29:12|0.16232
16:29:13|0.16234
16:29:14|0.16242
16:29:15|0.16232
16:29:16|0.16241
16:29:17|0.16217
16:29:18|0.1622
16:29:20|0.16217
16:29:20|0.16228
16:29:21|0.16243
16:29:22|0.16252
16:29:24|0.16256
16:29:24|0.16259
16:29:25|0.1626
16:29:26|0.1625
16:29:27|0.16236
16:29:28|0.16228
16:29:30|0.16224
16:29:30|0.16224
16:29:32|0.16224
16:29:33|0.16216
16:29:34|0.16223
16:29:34|0.16224
16:29:36|0.16225
16:29:37|0.1622
16:29:38|0.16219
16:29:39|0.16228
16:29:40|0.16228
16:29:41|0.16229
16:29:42|0.16229
16:29:44|0.1622
16:29:44|0.16223
16:29:45|0.16223
16:29:46|0.16225
16:29:47|0.16224
16:29:48|0.16223
16:29:49|0.1623
16:29:50|0.16239
16:29:51|0.16241
16:29:52|0.16253
16:29:53|0.16252
16:29:54|0.16238
16:29:55|0.16253
16:29:56|0.16256
16:29:57|0.1626
16:29:59|0.16256
16:30:00|0.16262
16:30:00|0.16256
16:30:01|0.16234
16:30:02|0.16252
16:30:03|0.16258
16:30:04|0.16264
16:30:05|0.16276
16:30:06|0.16267
16:30:08|0.16258
16:30:08|0.16256
16:30:10|0.1626
16:30:10|0.16237
16:30:11|0.16248
16:30:12|0.16236
16:30:13|0.16236
16:30:14|0.16234
16:30:15|0.1626
16:30:16|0.16264
16:30:17|0.1626
16:30:19|0.16272
16:30:19|0.1627
16:30:20|0.16273
16:30:21|0.16272
16:30:22|0.1628
16:30:23|0.16274
16:30:24|0.1629
16:30:25|0.16287
16:30:26|0.16288
16:30:27|0.16277
16:30:28|0.1628
16:30:30|0.16293
16:30:30|0.16291
16:30:31|0.16308
16:30:32|0.163
16:30:33|0.16312
16:30:35|0.16308
16:30:36|0.16324
16:30:37|0.16324
16:30:38|0.16323
16:30:40|0.16325
16:30:40|0.16324
16:30:42|0.1632
16:30:43|0.16312
16:30:44|0.16312
16:30:44|0.16311
16:30:45|0.16293
16:30:46|0.1628
16:30:47|0.16286
16:30:49|0.16278
16:30:50|0.16272
16:30:51|0.16283
16:30:51|0.16281
16:30:53|0.16288
16:30:53|0.16304
16:30:55|0.16315
16:30:56|0.16308
16:30:57|0.16298
16:30:58|0.16299
16:30:59|0.16299
16:31:00|0.1631
16:31:02|0.1631
16:31:02|0.16325
16:31:04|0.16313
16:31:05|0.16326
16:31:06|0.16334
16:31:06|0.16334
16:31:08|0.16334
16:31:09|0.16345
16:31:11|0.1634
16:31:11|0.16337
16:31:12|0.1633
16:31:13|0.1632
16:31:14|0.16317
16:31:15|0.16312
16:31:16|0.16333
16:31:17|0.16332
16:31:19|0.16335
16:31:19|0.16335
16:31:21|0.16338
16:31:22|0.16343
16:31:23|0.16348
16:31:24|0.16352
16:31:25|0.16353
16:31:26|0.16353
16:31:27|0.16356
16:31:28|0.1635
16:31:29|0.16347
16:31:30|0.16352
16:31:31|0.16364
16:31:32|0.16369
16:31:33|0.16364
16:31:34|0.16364
16:31:35|0.16356
16:31:36|0.16353
16:31:38|0.16368
16:31:38|0.16364
16:31:40|0.16373
16:31:41|0.16373
16:31:42|0.16379
16:31:43|0.16383
16:31:44|0.16379
16:31:46|0.16374
16:31:46|0.16376
16:31:47|0.16376
16:31:48|0.16372
16:31:49|0.1638
16:31:50|0.16382
16:31:51|0.16368
16:31:52|0.16357
16:31:53|0.16353
16:31:54|0.16355
16:31:56|0.16343
16:31:57|0.16352
16:31:58|0.1635
16:31:58|0.16348
16:31:59|0.1634
16:32:00|0.16342
16:32:02|0.16336
16:32:02|0.16324
16:32:03|0.16324
16:32:04|0.1633
16:32:05|0.16336
16:32:06|0.16332
16:32:07|0.16328
16:32:08|0.16321
16:32:09|0.16323
16:32:10|0.1632
16:32:11|0.16305
16:32:12|0.16316
16:32:14|0.16323
16:32:15|0.16332
16:32:16|0.1635
16:32:17|0.16341
16:32:18|0.16332
16:32:19|0.16332
16:32:20|0.1634
16:32:21|0.1634
16:32:22|0.16337
16:32:23|0.1634
16:32:24|0.16351
16:32:25|0.16348
16:32:26|0.16348
16:32:27|0.16346
16:32:28|0.16348
16:32:29|0.16335
16:32:30|0.16345
16:32:31|0.16341
16:32:32|0.16349
16:32:33|0.1635
16:32:34|0.16358
16:32:35|0.16355
16:32:36|0.1636
16:32:37|0.16363
16:32:38|0.16362
16:32:39|0.1636
16:32:40|0.1636
16:32:41|0.16366
16:32:43|0.16373
16:32:44|0.16375
16:32:45|0.16368
16:32:46|0.16348
16:32:47|0.16354
16:32:48|0.16344
16:32:49|0.16356
16:32:50|0.16359
16:32:51|0.16368
16:32:52|0.16365
16:32:53|0.16372
16:32:54|0.16363
16:32:55|0.16357
16:32:56|0.16356
16:32:57|0.16347
16:32:58|0.16341
16:32:59|0.16336
16:33:00|0.16336
16:33:01|0.16323
16:33:02|0.16321
16:33:03|0.16316
16:33:04|0.16316
16:33:05|0.16311
16:33:06|0.16307
16:33:07|0.16304
16:33:08|0.16296
16:33:09|0.1629
16:33:10|0.16288
16:33:11|0.16282
16:33:12|0.16276
16:33:13|0.1628
16:33:14|0.1628
16:33:15|0.16286
16:33:16|0.16283
16:33:17|0.16294
16:33:18|0.16285
16:33:19|0.16296
16:33:20|0.16315
16:33:21|0.16312
16:33:22|0.163
16:33:23|0.163
16:33:24|0.16289
16:33:26|0.16284
16:33:26|0.16276
16:33:27|0.16276
16:33:28|0.16286
16:33:29|0.16299
16:33:31|0.16309
16:33:32|0.16289
16:33:32|0.16294
16:33:33|0.16278
16:33:34|0.16288
16:33:35|0.16288
16:33:37|0.16301
16:33:38|0.16308
16:33:38|0.16295
16:33:41|0.16284
16:33:42|0.1628
16:33:42|0.16283
16:33:44|0.16283
16:33:45|0.16285
16:33:46|0.16276
16:33:47|0.16271
16:33:48|0.16268
16:33:50|0.16273
16:33:50|0.16273
16:33:51|0.16269
16:33:53|0.16277
16:33:54|0.1628
16:33:54|0.16277
16:33:56|0.1628
16:33:56|0.16272
16:33:58|0.16265
16:33:58|0.16268
16:33:59|0.16268
16:34:00|0.16257
16:34:02|0.16252
16:34:02|0.16252
16:34:04|0.16245
16:34:04|0.16251
16:34:05|0.16253
16:34:07|0.1624
16:34:07|0.16251
16:34:09|0.16244
16:34:10|0.16245
16:34:11|0.1625
16:34:12|0.16243
16:34:13|0.16244
16:34:14|0.16263
16:34:15|0.16272
16:34:16|0.1627
16:34:17|0.16256
16:34:18|0.16264
16:34:19|0.16256
16:34:20|0.16259
16:34:21|0.16263
16:34:22|0.16254
16:34:23|0.16241
16:34:24|0.1624
16:34:25|0.16234
16:34:26|0.1624
16:34:27|0.16252
16:34:28|0.16269
16:34:29|0.16257
16:34:30|0.16273
16:34:31|0.16268
16:34:32|0.16258
16:34:33|0.16264
16:34:34|0.16252
16:34:35|0.16252
16:34:36|0.16244
16:34:37|0.1625
16:34:38|0.16251
16:34:39|0.16263
16:34:41|0.16276
16:34:42|0.16286
16:34:43|0.16292
16:34:44|0.16284
16:34:45|0.16284
16:34:46|0.16286
16:34:47|0.16289
16:34:49|0.16288
16:34:50|0.16275
16:34:51|0.16277
16:34:52|0.1628
16:34:53|0.16265
16:34:54|0.1626
16:34:55|0.16264
16:34:56|0.16264
16:34:57|0.16256
16:34:57|0.16251
16:34:59|0.16254
16:35:01|0.16256
16:35:01|0.1625
16:35:02|0.16253
16:35:03|0.16249
16:35:04|0.16248
16:35:05|0.16244
16:35:06|0.16248
16:35:07|0.16252
16:35:09|0.16248
16:35:09|0.16231
16:35:10|0.16222
16:35:11|0.16224
16:35:14|0.16244
16:35:14|0.16256
16:35:15|0.16254
16:35:16|0.1627
16:35:17|0.16269
16:35:18|0.16279
16:35:20|0.16288
16:35:20|0.16293
16:35:21|0.16292
16:35:22|0.163
16:35:23|0.16292
16:35:24|0.16277
16:35:25|0.16283
16:35:26|0.16284
16:35:27|0.16296
16:35:28|0.16308
16:35:29|0.16306
16:35:30|0.16312
16:35:31|0.16316
16:35:32|0.16308
16:35:33|0.16308
16:35:34|0.1631
16:35:35|0.16324
16:35:37|0.16321
16:35:37|0.16321
16:35:38|0.1632
16:35:39|0.1632
16:35:41|0.16319
16:35:42|0.16307
16:35:42|0.16302
16:35:45|0.16317
16:35:45|0.16335
16:35:46|0.16331
16:35:47|0.16318
16:35:48|0.16323
16:35:49|0.16317
16:35:50|0.16328
16:35:52|0.16328
16:35:53|0.16329
16:35:53|0.16328
16:35:55|0.16328
16:35:56|0.16314
16:35:56|0.16335
16:35:57|0.16339
16:35:59|0.16345
16:35:59|0.16353
16:36:00|0.16349
16:36:01|0.16352
16:36:02|0.16353
16:36:03|0.16361
16:36:04|0.1636
16:36:06|0.16368
16:36:06|0.16368
16:36:07|0.1638
16:36:09|0.16393
16:36:10|0.1638
16:36:11|0.16388
16:36:12|0.16398
16:36:13|0.16395
16:36:14|0.16395
16:36:15|0.164
16:36:16|0.16416
16:36:17|0.16424
16:36:18|0.16408
16:36:19|0.16408
16:36:20|0.16409
16:36:21|0.16424
16:36:22|0.1642
16:36:23|0.16417
16:36:24|0.16421
16:36:25|0.16406
16:36:26|0.16421
16:36:27|0.16422
16:36:28|0.16421
16:36:29|0.16418
16:36:30|0.16425
16:36:31|0.16428
16:36:32|0.16428
16:36:33|0.16435
16:36:34|0.16429
16:36:35|0.16435
16:36:36|0.16428
16:36:37|0.16424
16:36:38|0.16428
16:36:39|0.16428
16:36:40|0.16419
16:36:42|0.16404
16:36:43|0.16407
16:36:45|0.1641
16:36:45|0.16412
16:36:46|0.16413
16:36:48|0.16423
16:36:49|0.16427
16:36:50|0.1642
16:36:51|0.1642
16:36:52|0.16435
16:36:53|0.16444
16:36:54|0.16438
16:36:55|0.16428
16:36:56|0.16415
16:36:57|0.16397
16:36:58|0.16395
16:36:59|0.16419
16:37:00|0.16416
16:37:01|0.16415
16:37:02|0.16421
16:37:03|0.1642
16:37:04|0.16403
16:37:05|0.16404
16:37:06|0.16403
16:37:07|0.16404
16:37:08|0.16394
16:37:09|0.16401
16:37:10|0.16411
16:37:12|0.1642
16:37:13|0.16403
16:37:14|0.16404
16:37:15|0.16401
16:37:16|0.16415
16:37:17|0.16416
16:37:18|0.16429
16:37:19|0.16437
16:37:20|0.16428
16:37:21|0.16413
16:37:22|0.16412
16:37:24|0.16416
16:37:24|0.16422
16:37:25|0.16418
16:37:26|0.16408
16:37:28|0.16409
16:37:29|0.16416
16:37:29|0.16418
16:37:30|0.16412
16:37:31|0.16428
16:37:32|0.16428
16:37:34|0.16425
16:37:34|0.16421
16:37:35|0.16418
16:37:36|0.16403
16:37:37|0.16408
16:37:39|0.16418
16:37:40|0.16425
16:37:40|0.16423
16:37:41|0.16423
16:37:42|0.16418
16:37:43|0.16419
16:37:45|0.16407
16:37:46|0.16403
16:37:46|0.16399
16:37:47|0.16404
16:37:48|0.16418
16:37:49|0.16417
16:37:50|0.16408
16:37:51|0.164
16:37:52|0.16405
16:37:53|0.16401
16:37:55|0.164
16:37:56|0.16395
16:37:57|0.16384
16:37:58|0.1638
16:37:59|0.16369
16:38:01|0.16369
16:38:02|0.16359
16:38:03|0.16372
16:38:04|0.16377
16:38:05|0.16391
16:38:06|0.16393
16:38:07|0.16378
16:38:08|0.16375
16:38:09|0.16369
16:38:10|0.16362
16:38:11|0.16364
16:38:12|0.16346
16:38:13|0.16344
16:38:14|0.16347
16:38:15|0.16343
16:38:16|0.1634
16:38:17|0.16337
16:38:18|0.16345
16:38:19|0.16344
16:38:20|0.16344
16:38:21|0.16353
16:38:22|0.16347
16:38:23|0.16339
16:38:24|0.16338
16:38:25|0.16336
16:38:26|0.16341
16:38:27|0.16349
16:38:28|0.16345
16:38:29|0.16353
16:38:30|0.1635
16:38:31|0.16348
16:38:32|0.16344
16:38:34|0.16332
16:38:34|0.16343
16:38:35|0.16348
16:38:36|0.1636
16:38:37|0.16373
16:38:38|0.16366
16:38:40|0.16354
16:38:40|0.16348
16:38:41|0.16353
16:38:42|0.1633
16:38:43|0.16332
16:38:45|0.16352
16:38:46|0.16352
16:38:47|0.16344
16:38:48|0.16352
16:38:50|0.16354
16:38:51|0.16361
16:38:52|0.16364
16:38:52|0.1636
16:38:53|0.16351
16:38:55|0.16356
16:38:56|0.16355
16:38:57|0.16355
16:38:57|0.16367
16:38:59|0.16372
16:39:00|0.1638
16:39:01|0.16384
16:39:02|0.16384
16:39:03|0.16371
16:39:04|0.16369
16:39:05|0.16377
16:39:06|0.1638
16:39:08|0.16377
16:39:08|0.16367
16:39:09|0.16363
16:39:10|0.16368
16:39:11|0.16368
16:39:12|0.16367
16:39:13|0.16362
16:39:14|0.16375
16:39:15|0.16374
16:39:16|0.16368
16:39:18|0.16367
16:39:18|0.16376
16:39:19|0.16388
16:39:20|0.16388
16:39:21|0.16391
16:39:22|0.16384
16:39:23|0.1638
16:39:24|0.16376
16:39:25|0.16372
16:39:26|0.16376
16:39:27|0.16388
16:39:28|0.16392
16:39:29|0.16384
16:39:30|0.16388
16:39:31|0.16388
16:39:32|0.16386
16:39:33|0.16393
16:39:34|0.16396
16:39:35|0.16391
16:39:36|0.1638
16:39:37|0.16378
16:39:38|0.16372
16:39:39|0.1638
16:39:40|0.16386
16:39:41|0.16393
16:39:42|0.164
16:39:43|0.16392
16:39:44|0.16392
16:39:45|0.16392
16:39:47|0.16391
16:39:48|0.16394
16:39:49|0.16406
16:39:50|0.16415
16:39:51|0.16412
16:39:52|0.16417
16:39:53|0.16405
16:39:54|0.16416
16:39:55|0.1641
16:39:56|0.16405
16:39:57|0.16418
16:39:58|0.16417
16:39:59|0.16415
16:40:00|0.16419
16:40:01|0.16424
16:40:02|0.1641
16:40:03|0.16398
16:40:04|0.16404
16:40:05|0.16399
16:40:06|0.1639
16:40:07|0.16382
16:40:08|0.16377
16:40:09|0.1639
16:40:11|0.16398
16:40:11|0.16396
16:40:12|0.16402
16:40:13|0.16416
16:40:14|0.16412
16:40:15|0.16404
16:40:16|0.16414
16:40:17|0.16419
16:40:19|0.16415
16:40:20|0.16416
16:40:20|0.16412
16:40:21|0.16413
16:40:22|0.16418
16:40:23|0.16413
16:40:25|0.16403
16:40:25|0.16403
16:40:27|0.16404
16:40:27|0.16404
16:40:28|0.16403
16:40:29|0.16399
16:40:30|0.16385
16:40:31|0.16377
16:40:32|0.16386
16:40:33|0.16389
16:40:34|0.16385
16:40:35|0.16388
16:40:36|0.16392
16:40:37|0.16399
16:40:38|0.16395
16:40:39|0.16391
16:40:40|0.16389
16:40:41|0.16397
16:40:42|0.164
16:40:43|0.16402
16:40:44|0.16406
16:40:46|0.1641
16:40:47|0.1642
16:40:48|0.16424
16:40:49|0.16424
16:40:50|0.16412
16:40:52|0.1642
16:40:52|0.16417
16:40:53|0.16409
16:40:54|0.16412
16:40:55|0.16417
16:40:57|0.164
16:40:58|0.16398
16:40:59|0.1639
16:41:00|0.16384
16:41:01|0.16385
16:41:02|0.16386
16:41:03|0.16392
16:41:04|0.16401
16:41:05|0.16402
16:41:06|0.16406
16:41:07|0.16397
16:41:08|0.1639
16:41:09|0.16378
16:41:10|0.16393
16:41:11|0.16403
16:41:12|0.16401
16:41:13|0.16395
16:41:14|0.16391
16:41:16|0.16388
16:41:16|0.16394
16:41:17|0.16403
16:41:18|0.16408
16:41:19|0.16402
16:41:20|0.16412
16:41:21|0.16431
16:41:22|0.16416
16:41:23|0.16418
16:41:24|0.16425
16:41:25|0.16421
16:41:26|0.16413
16:41:27|0.16402
16:41:28|0.1641
16:41:30|0.16408
16:41:30|0.16419
16:41:31|0.16422
16:41:32|0.16427
16:41:33|0.1642
16:41:34|0.1642
16:41:35|0.1643
16:41:36|0.1643
16:41:37|0.16435
16:41:39|0.16426
16:41:39|0.16434
16:41:41|0.16432
16:41:42|0.16428
16:41:42|0.16428
16:41:43|0.16444
16:41:44|0.16436
16:41:46|0.16433
16:41:47|0.16438
16:41:48|0.16444
16:41:49|0.16443
16:41:50|0.16443
16:41:51|0.16444
16:41:52|0.16439
16:41:54|0.16441
16:41:55|0.1644
16:41:55|0.16441
16:41:56|0.16434
16:41:57|0.16428
16:41:59|0.16436
16:42:00|0.16434
16:42:00|0.16434
16:42:01|0.16445
16:42:02|0.16435
16:42:04|0.16437
16:42:05|0.16433
16:42:06|0.16436
16:42:06|0.16438
16:42:08|0.1644
16:42:08|0.1644
16:42:09|0.16446
16:42:11|0.16448
16:42:11|0.16445
16:42:13|0.1644
16:42:14|0.16445
16:42:16|0.16448
16:42:16|0.16447
16:42:17|0.1645
16:42:19|0.16456
16:42:19|0.16444
16:42:20|0.16437
16:42:21|0.16453
16:42:22|0.16456
16:42:23|0.16461
16:42:24|0.16464
16:42:25|0.16449
16:42:27|0.16448
16:42:27|0.16453
16:42:29|0.16445
16:42:29|0.16445
16:42:30|0.16436
16:42:31|0.16432
16:42:32|0.16424
16:42:33|0.1644
16:42:34|0.16449
16:42:35|0.16447
16:42:36|0.16444
16:42:37|0.16435
16:42:38|0.16445
16:42:39|0.16449
16:42:40|0.1645
16:42:41|0.1644
16:42:42|0.16458
16:42:43|0.16456
16:42:44|0.16452
16:42:45|0.16451
16:42:46|0.16461
16:42:47|0.16458
16:42:49|0.16464
16:42:50|0.16458
16:42:51|0.16465
16:42:51|0.16465
16:42:53|0.16465
16:42:53|0.16477
16:42:55|0.16476
16:42:56|0.16468
16:42:57|0.16465
16:42:58|0.1645
16:42:59|0.16456
16:43:00|0.16456
16:43:01|0.16451
16:43:02|0.1645
16:43:04|0.16447
16:43:04|0.1643
16:43:05|0.16422
16:43:07|0.16416
16:43:08|0.16422
16:43:09|0.16431
16:43:10|0.16422
16:43:11|0.16427
16:43:12|0.1641
16:43:13|0.16408
16:43:14|0.16412
16:43:15|0.1642
16:43:16|0.16427
16:43:17|0.16425
16:43:18|0.16428
16:43:19|0.16428
16:43:20|0.16426
16:43:21|0.16441
16:43:22|0.16443
16:43:23|0.16443
16:43:24|0.1642
16:43:25|0.16412
16:43:26|0.16415
16:43:27|0.16409
16:43:28|0.16412
16:43:29|0.16406
16:43:30|0.16413
16:43:31|0.16415
16:43:32|0.16412
16:43:33|0.16415
16:43:34|0.16417
16:43:35|0.16419
16:43:36|0.16433
16:43:37|0.16434
16:43:38|0.16427
16:43:39|0.1642
16:43:40|0.16426
16:43:41|0.16427
16:43:42|0.16427
16:43:43|0.16423
16:43:44|0.1641
16:43:45|0.16408
16:43:46|0.16406
16:43:47|0.16398
16:43:48|0.16402
16:43:50|0.16438
16:43:51|0.16445
16:43:52|0.16452
16:43:53|0.16481
16:43:54|0.16493
16:43:56|0.16506
16:43:57|0.16512
16:43:58|0.1652
16:43:59|0.16523
16:44:00|0.16529
16:44:01|0.16521
16:44:02|0.16532
16:44:03|0.16535
16:44:04|0.16538
16:44:05|0.16549
16:44:06|0.1654
16:44:07|0.16524
16:44:08|0.16514
16:44:09|0.16514
16:44:10|0.16501
16:44:11|0.16514
16:44:12|0.16512
16:44:13|0.16516
16:44:14|0.165
16:44:15|0.16499
16:44:16|0.16501
16:44:17|0.16497
16:44:18|0.1648
16:44:19|0.16487
16:44:20|0.16497
16:44:21|0.16508
16:44:22|0.16517
16:44:23|0.16516
16:44:24|0.16516
16:44:25|0.16514
16:44:26|0.16512
16:44:27|0.16512
16:44:28|0.16524
16:44:29|0.16528
16:44:30|0.16536
16:44:31|0.16532
16:44:32|0.16523
16:44:33|0.16515
16:44:34|0.16516
16:44:35|0.16516
16:44:36|0.1651
16:44:37|0.1651
16:44:38|0.16507
16:44:39|0.16516
16:44:40|0.16509
16:44:41|0.16526
16:44:42|0.16519
16:44:43|0.16516
16:44:44|0.16516
16:44:45|0.16528
16:44:46|0.16524
16:44:47|0.1652
16:44:48|0.16517
16:44:50|0.1652
16:44:50|0.16518
16:44:51|0.1652
16:44:52|0.16508
16:44:54|0.16512
16:44:55|0.16516
16:44:55|0.16514
16:44:57|0.16509
16:44:58|0.16512
16:44:59|0.16508
16:45:00|0.16508
16:45:01|0.16498
16:45:02|0.16512
16:45:03|0.16519
16:45:04|0.16512
16:45:05|0.16508
16:45:06|0.16517
16:45:07|0.16518
16:45:09|0.16513
16:45:09|0.16503
16:45:10|0.16507
16:45:11|0.16508
16:45:12|0.16492
16:45:13|0.16484
16:45:14|0.1647
16:45:15|0.1648
16:45:16|0.16491
16:45:17|0.16508
16:45:18|0.1651
16:45:19|0.16516
16:45:20|0.16527
16:45:21|0.16527
16:45:22|0.1652
16:45:23|0.16518
16:45:24|0.16527
16:45:26|0.1652
16:45:26|0.16525
16:45:27|0.16522
16:45:28|0.16526
16:45:29|0.16524
16:45:31|0.16533
16:45:31|0.16528
16:45:32|0.1654
16:45:33|0.16536
16:45:34|0.16546
16:45:35|0.16559
16:45:36|0.1657
16:45:37|0.16564
16:45:38|0.16564
16:45:39|0.16568
16:45:40|0.16578
16:45:42|0.16563
16:45:42|0.16568
16:45:43|0.16557
16:45:44|0.16549
16:45:45|0.16558
16:45:47|0.16564
16:45:47|0.1657
16:45:48|0.16576
16:45:49|0.16565
16:45:51|0.1656
16:45:52|0.16568
16:45:53|0.16565
16:45:54|0.1657
16:45:55|0.16585
16:45:56|0.16574
16:45:57|0.16572
16:45:59|0.16567
16:45:59|0.16553
16:46:01|0.16578
16:46:01|0.16578
16:46:02|0.16574
16:46:03|0.16587
16:46:05|0.16589
16:46:06|0.16584
16:46:07|0.1659
16:46:08|0.16588
16:46:09|0.16588
16:46:10|0.16581
16:46:11|0.16591
16:46:12|0.16578
16:46:13|0.16581
16:46:14|0.16596
16:46:15|0.16598
16:46:16|0.16594
16:46:17|0.1659
16:46:18|0.1661
16:46:19|0.16608
16:46:20|0.16609
16:46:21|0.16609
16:46:22|0.16613
16:46:23|0.16629
16:46:24|0.16621
16:46:25|0.16628
16:46:26|0.16642
16:46:27|0.16644
16:46:28|0.16648
16:46:29|0.16645
16:46:30|0.16648
16:46:31|0.16647
16:46:32|0.16648
16:46:33|0.16632
16:46:34|0.16631
16:46:35|0.16628
16:46:36|0.1662
16:46:37|0.16614
16:46:38|0.16616
16:46:39|0.16617
16:46:40|0.16611
16:46:41|0.166
16:46:42|0.166
16:46:43|0.16594
16:46:44|0.16586
16:46:45|0.16587
16:46:46|0.16598
16:46:47|0.16612
16:46:48|0.16611
16:46:49|0.16616
16:46:50|0.16608
16:46:51|0.16612
16:46:52|0.16604
16:46:53|0.16622
16:46:54|0.16625
16:46:55|0.16608
16:46:56|0.16608
16:46:57|0.16616
16:46:58|0.16604
16:46:59|0.16606
16:47:00|0.16608
16:47:01|0.16592
16:47:02|0.16585
16:47:03|0.16594
16:47:04|0.16579
16:47:05|0.1658
16:47:06|0.16582
16:47:07|0.1657
16:47:08|0.16557
16:47:09|0.16569
16:47:10|0.16556
16:47:11|0.16554
16:47:12|0.16576
16:47:13|0.16582
16:47:14|0.16589
16:47:15|0.16597
16:47:16|0.16599
16:47:17|0.16602
16:47:18|0.1659
16:47:19|0.16592
16:47:20|0.16591
16:47:22|0.16576
16:47:22|0.16605
16:47:23|0.16595
16:47:25|0.16597
16:47:26|0.16583
16:47:26|0.16585
16:47:27|0.16581
16:47:28|0.16584
16:47:29|0.16575
16:47:30|0.16604
16:47:31|0.1661
16:47:33|0.16615
16:47:34|0.16603
16:47:34|0.16604
16:47:36|0.16595
16:47:36|0.16616
16:47:37|0.16604
16:47:38|0.16605
16:47:39|0.16611
16:47:40|0.16618
16:47:41|0.16608
16:47:42|0.16604
16:47:43|0.1661
16:47:44|0.16599
16:47:46|0.16592
16:47:47|0.16585
16:47:48|0.16605
16:47:48|0.16617
16:47:50|0.16605
16:47:50|0.16601
16:47:52|0.16617
16:47:53|0.1663
16:47:54|0.16624
16:47:55|0.1663
16:47:57|0.16632
16:47:57|0.16636
16:47:59|0.16628
16:47:59|0.16624
16:48:01|0.1661
16:48:02|0.16617
16:48:02|0.16616
16:48:03|0.16607
16:48:04|0.16593
16:48:06|0.1662
16:48:06|0.1658
16:48:07|0.16591
16:48:08|0.16597
16:48:10|0.16608
16:48:10|0.16615
16:48:12|0.16616
16:48:13|0.16603
16:48:13|0.16597
16:48:14|0.1659
16:48:15|0.1659
16:48:17|0.16601
16:48:17|0.16604
16:48:19|0.16604
16:48:20|0.16608
16:48:20|0.16608
16:48:21|0.16608
16:48:23|0.16612
16:48:24|0.16612
16:48:25|0.16603
16:48:25|0.16581
16:48:26|0.1659
16:48:28|0.16604
16:48:29|0.16588
16:48:30|0.16588
16:48:31|0.16584
16:48:32|0.16586
16:48:33|0.16576
16:48:34|0.16578
16:48:35|0.16572
16:48:36|0.16565
16:48:37|0.16572
16:48:38|0.16572
16:48:39|0.16576
16:48:40|0.1657
16:48:41|0.16559
16:48:42|0.16562
16:48:43|0.16564
16:48:44|0.16568
16:48:45|0.16568
16:48:46|0.16564
16:48:47|0.16576
16:48:48|0.16572
16:48:49|0.16563
16:48:50|0.16561
16:48:51|0.16582
16:48:52|0.16575
16:48:53|0.16576
16:48:54|0.16576
16:48:56|0.16593
16:48:57|0.16605
16:48:58|0.1661
16:48:59|0.166
16:49:00|0.16592
16:49:01|0.16588
16:49:02|0.16593
16:49:03|0.16589
16:49:04|0.16579
16:49:05|0.16576
16:49:06|0.16563
16:49:08|0.16572
16:49:08|0.16567
16:49:09|0.16564
16:49:10|0.16569
16:49:11|0.16588
16:49:12|0.16593
16:49:13|0.16591
16:49:14|0.16581
16:49:15|0.16575
16:49:16|0.16572
16:49:17|0.1657
16:49:18|0.16568
16:49:19|0.16553
16:49:20|0.16561
16:49:21|0.16568
16:49:22|0.16568
16:49:23|0.16574
16:49:25|0.16571
16:49:25|0.16582
16:49:26|0.16582
16:49:28|0.16597
16:49:28|0.16591
16:49:29|0.16588
16:49:31|0.16586
16:49:31|0.16581
16:49:32|0.16592
16:49:33|0.16584
16:49:34|0.1658
16:49:36|0.16576
16:49:36|0.16575
16:49:37|0.16582
16:49:38|0.16584
16:49:39|0.16587
16:49:40|0.16592
16:49:41|0.16593
16:49:42|0.16592
16:49:43|0.16592
16:49:44|0.16585
16:49:45|0.16577
16:49:47|0.16576
16:49:47|0.16582
16:49:49|0.16588
16:49:49|0.16587
16:49:50|0.16584
16:49:51|0.16592
16:49:53|0.16592
16:49:53|0.16591
16:49:55|0.16606
16:49:57|0.16592
16:49:57|0.16593
16:49:59|0.16595
16:49:59|0.16601
16:50:01|0.166
16:50:02|0.16596
16:50:03|0.1661
16:50:05|0.166
16:50:05|0.16596
16:50:06|0.16584
16:50:07|0.16584
16:50:09|0.16596
16:50:09|0.16613
16:50:11|0.16611
16:50:12|0.1661
16:50:12|0.16604
16:50:13|0.16606
16:50:14|0.16596
16:50:16|0.16603
16:50:17|0.16602
16:50:18|0.16593
16:50:19|0.16593
16:50:20|0.16596
16:50:21|0.16585
16:50:22|0.1657
16:50:23|0.16576
16:50:24|0.16579
16:50:25|0.16566
16:50:26|0.16572
16:50:27|0.16567
16:50:28|0.16572
16:50:29|0.16561
16:50:30|0.16565
16:50:31|0.1656
16:50:32|0.16558
16:50:33|0.16547
16:50:34|0.16548
16:50:35|0.16537
16:50:36|0.16536
16:50:38|0.16515
16:50:38|0.16507
16:50:39|0.16508
16:50:40|0.16504
16:50:41|0.16507
16:50:42|0.16504
16:50:43|0.165
16:50:44|0.16511
16:50:45|0.16518
16:50:46|0.16521
16:50:47|0.16517
16:50:48|0.16516
16:50:49|0.16535
16:50:51|0.16539
16:50:51|0.16541
16:50:52|0.16538
16:50:53|0.16533
16:50:54|0.16525
16:50:55|0.16532
16:50:57|0.1652
16:50:58|0.1652
16:50:58|0.16528
16:51:00|0.16529
16:51:00|0.16524
16:51:02|0.16525
16:51:03|0.16544
16:51:03|0.16552
16:51:05|0.16552
16:51:06|0.16553
16:51:07|0.16568
16:51:08|0.1655
16:51:09|0.16556
16:51:10|0.16554
16:51:11|0.1654
16:51:12|0.16538
16:51:13|0.16543
16:51:14|0.16541
16:51:15|0.16543
16:51:16|0.1653
16:51:17|0.1654
16:51:18|0.16549
16:51:19|0.16543
16:51:20|0.1654
16:51:22|0.16539
16:51:22|0.16535
16:51:23|0.16536
16:51:24|0.16542
16:51:25|0.16547
16:51:26|0.16543
16:51:27|0.16544
16:51:29|0.16546
16:51:29|0.16544
16:51:30|0.1655
16:51:31|0.16543
16:51:32|0.1655
16:51:33|0.16534
16:51:34|0.16531
16:51:35|0.1654
16:51:36|0.16545
16:51:37|0.16548
16:51:38|0.16535
16:51:39|0.16532
16:51:40|0.16529
16:51:41|0.16547
16:51:42|0.1655
16:51:43|0.16554
16:51:44|0.16552
16:51:45|0.16551
16:51:46|0.16554
16:51:47|0.16559
16:51:49|0.16559
16:51:49|0.16557
16:51:50|0.16548
16:51:51|0.16551
16:51:52|0.16557
16:51:53|0.16552
16:51:55|0.16563
16:51:55|0.16567
16:51:57|0.16562
16:51:58|0.16561
16:51:59|0.16556
16:52:01|0.1656
16:52:02|0.16564
16:52:03|0.16557
16:52:04|0.16567
16:52:05|0.16567
16:52:05|0.16572
16:52:06|0.16574
16:52:07|0.16571
16:52:08|0.16572
16:52:09|0.16572
16:52:11|0.16576
16:52:12|0.16581
16:52:13|0.16575
16:52:14|0.16565
16:52:15|0.16561
16:52:16|0.16564
16:52:16|0.16565
16:52:18|0.16562
16:52:18|0.16559
16:52:20|0.16556
16:52:21|0.16552
16:52:22|0.16552
16:52:23|0.16555
16:52:24|0.1655
16:52:26|0.16553
16:52:26|0.1655
16:52:27|0.16548
16:52:29|0.16546
16:52:29|0.16543
16:52:30|0.16534
16:52:32|0.16542
16:52:32|0.16548
16:52:33|0.16545
16:52:35|0.16546
16:52:35|0.16548
16:52:36|0.16563
16:52:37|0.16564
16:52:38|0.16568
16:52:39|0.16574
16:52:40|0.16573
16:52:42|0.1657
16:52:42|0.16572
16:52:43|0.16576
16:52:45|0.16568
16:52:45|0.16572
16:52:46|0.16571
16:52:47|0.16573
16:52:48|0.16566
16:52:49|0.16554
16:52:51|0.16554
16:52:51|0.16555
16:52:52|0.16555
16:52:53|0.16559
16:52:54|0.16552
16:52:56|0.16544
16:52:56|0.1654
16:52:58|0.16522
16:52:59|0.16526
16:53:01|0.16532
16:53:01|0.16524
16:53:03|0.16511
16:53:04|0.16511
16:53:05|0.16514
16:53:06|0.165
16:53:07|0.16506
16:53:08|0.16522
16:53:10|0.16519
16:53:10|0.16524
16:53:11|0.1651
16:53:13|0.16506
16:53:14|0.16509
16:53:14|0.16516
16:53:16|0.16518
16:53:17|0.16517
16:53:18|0.16531
16:53:19|0.16525
16:53:19|0.16524
16:53:20|0.16535
16:53:22|0.16545
16:53:23|0.16537
16:53:25|0.16534
16:53:26|0.16548
16:53:26|0.16542
16:53:27|0.16543
16:53:28|0.16547
16:53:29|0.16553
16:53:30|0.16554
16:53:31|0.16552
16:53:32|0.16546
16:53:33|0.16545
16:53:34|0.1653
16:53:36|0.16537
16:53:36|0.16536
16:53:38|0.16538
16:53:38|0.1653
16:53:39|0.16515
16:53:41|0.1652
16:53:41|0.16525
16:53:42|0.16531
16:53:43|0.16536
16:53:45|0.1654
16:53:46|0.16526
16:53:47|0.16536
16:53:47|0.16536
16:53:48|0.16531
16:53:50|0.16527
16:53:51|0.16528
16:53:52|0.16536
16:53:53|0.16523
16:53:54|0.16522
16:53:55|0.16522
16:53:56|0.16515
16:53:57|0.16524
16:53:58|0.16529
16:53:59|0.1653
16:54:01|0.16522
16:54:02|0.16521
16:54:02|0.16529
16:54:04|0.16536
16:54:04|0.16528
16:54:06|0.16539
16:54:07|0.16552
16:54:07|0.16553
16:54:08|0.16547
16:54:10|0.1655
16:54:10|0.16561
16:54:12|0.1656
16:54:12|0.16564
16:54:14|0.16555
16:54:15|0.16556
16:54:16|0.16547
16:54:17|0.16552
16:54:18|0.16547
16:54:19|0.16548
16:54:20|0.16543
16:54:22|0.16541
16:54:22|0.1654
16:54:23|0.16532
16:54:24|0.16547
16:54:25|0.1656
16:54:26|0.16558
16:54:27|0.16559
16:54:29|0.16576
16:54:29|0.16575
16:54:30|0.16566
16:54:31|0.16564
16:54:33|0.16552
16:54:33|0.16561
16:54:34|0.16578
16:54:35|0.16564
16:54:36|0.16563
16:54:37|0.16564
16:54:38|0.16578
16:54:39|0.16575
16:54:40|0.16576
16:54:41|0.16579
16:54:42|0.16571
16:54:44|0.16565
16:54:44|0.16578
16:54:45|0.16582
16:54:46|0.16584
16:54:47|0.16582
16:54:48|0.1658
16:54:49|0.16579
16:54:50|0.1658
16:54:51|0.1658
16:54:52|0.16585
16:54:53|0.1658
16:54:54|0.1658
16:54:55|0.1658
16:54:56|0.1658
16:54:57|0.16589
16:54:58|0.16589
16:55:01|0.16582
16:55:01|0.16588
16:55:03|0.16597
16:55:04|0.16591
16:55:04|0.16585
16:55:05|0.16578
16:55:06|0.16576
16:55:07|0.1658
16:55:08|0.16581
16:55:09|0.16581
16:55:11|0.16575
16:55:12|0.1658
16:55:12|0.16583
16:55:14|0.16594
16:55:14|0.16589
16:55:15|0.16592
16:55:17|0.16596
16:55:17|0.166
16:55:18|0.16606
16:55:19|0.166
16:55:20|0.16594
16:55:21|0.16585
16:55:22|0.1659
16:55:23|0.166
16:55:24|0.16601
16:55:25|0.16606
16:55:26|0.166
16:55:28|0.16592
16:55:28|0.16588
16:55:29|0.16585
16:55:30|0.16578
16:55:31|0.16589
16:55:33|0.16592
16:55:33|0.16597
16:55:34|0.166
16:55:35|0.16603
16:55:37|0.1661
16:55:38|0.16602
16:55:39|0.16615
16:55:39|0.16606
16:55:40|0.16602
16:55:42|0.16602
16:55:43|0.16602
16:55:43|0.166
16:55:45|0.16597
16:55:45|0.16592
16:55:46|0.16593
16:55:48|0.16584
16:55:48|0.16586
16:55:50|0.16582
16:55:51|0.16585
16:55:51|0.16597
16:55:53|0.16598
16:55:54|0.16595
16:55:54|0.16595
16:55:55|0.16584
16:55:57|0.16588
16:55:58|0.16586
16:55:59|0.16591
16:56:00|0.16585
16:56:02|0.1657
16:56:03|0.16576
16:56:04|0.16564
16:56:05|0.16563
16:56:06|0.16555
16:56:07|0.16555
16:56:08|0.16552
16:56:09|0.16557
16:56:11|0.16556
16:56:11|0.16522
16:56:13|0.1654
16:56:13|0.1656
16:56:14|0.16557
16:56:15|0.16556
16:56:16|0.16547
16:56:17|0.1655
16:56:19|0.1656
16:56:19|0.16576
16:56:21|0.16576
16:56:22|0.16576
16:56:22|0.16563
16:56:23|0.16566
16:56:25|0.16567
16:56:25|0.16571
16:56:26|0.16575
16:56:27|0.16578
16:56:29|0.16588
16:56:29|0.16588
16:56:31|0.16584
16:56:32|0.16583
16:56:32|0.16595
16:56:33|0.16601
16:56:35|0.166
16:56:36|0.16597
16:56:36|0.16594
16:56:38|0.16588
16:56:38|0.16578
16:56:39|0.1658
16:56:40|0.16584
16:56:42|0.16575
16:56:43|0.16574
16:56:43|0.16574
16:56:45|0.16577
16:56:45|0.16565
16:56:46|0.16572
16:56:47|0.16563
16:56:49|0.16566
16:56:50|0.16559
16:56:50|0.16556
16:56:52|0.16546
16:56:53|0.16564
16:56:54|0.16564
16:56:54|0.16569
16:56:56|0.16575
16:56:57|0.16576
16:56:57|0.16586
16:56:58|0.16588
16:57:00|0.16584
16:57:01|0.16572
16:57:03|0.16569
16:57:04|0.16559
16:57:04|0.1656
16:57:06|0.16568
16:57:07|0.1657
16:57:07|0.1657
16:57:08|0.16566
16:57:10|0.16566
16:57:10|0.1656
16:57:12|0.16558
16:57:13|0.16555
16:57:13|0.16552
16:57:15|0.16551
16:57:16|0.16541
16:57:17|0.16548
16:57:18|0.16548
16:57:19|0.16558
16:57:20|0.16566
16:57:21|0.16565
16:57:22|0.16574
16:57:23|0.16573
16:57:24|0.16566
16:57:25|0.16566
16:57:26|0.16556
16:57:27|0.16552
16:57:28|0.16544
16:57:29|0.16537
16:57:30|0.16548
16:57:31|0.16548
16:57:32|0.16547
16:57:33|0.16539
16:57:34|0.1654
16:57:35|0.16537
16:57:36|0.16533
16:57:37|0.16536
16:57:38|0.16528
16:57:39|0.16529
16:57:40|0.16531
16:57:41|0.16531
16:57:42|0.16529
16:57:43|0.16531
16:57:44|0.16531
16:57:45|0.1652
16:57:46|0.16519
16:57:47|0.16515
16:57:48|0.16516
16:57:49|0.16516
16:57:50|0.16511
16:57:51|0.16508
16:57:52|0.16502
16:57:53|0.16502
16:57:54|0.16502
16:57:55|0.16505
16:57:57|0.16501
16:57:57|0.16503
16:57:58|0.16504
16:57:59|0.16509
16:58:01|0.16505
16:58:01|0.16513
16:58:02|0.16523
16:58:03|0.16526
16:58:05|0.16545
16:58:06|0.16554
16:58:07|0.16546
16:58:08|0.1656
16:58:09|0.16563
16:58:10|0.16555
16:58:11|0.16548
16:58:12|0.16541
16:58:13|0.16536
16:58:14|0.16522
16:58:15|0.16532
16:58:16|0.16533
16:58:17|0.16546
16:58:18|0.16559
16:58:19|0.16552
16:58:20|0.16547
16:58:21|0.16539
16:58:22|0.16551
16:58:23|0.16558
16:58:24|0.16565
16:58:25|0.16559
16:58:26|0.16558
16:58:27|0.16563
16:58:28|0.1656
16:58:29|0.1656
16:58:31|0.16562
16:58:31|0.16567
16:58:32|0.16576
16:58:34|0.1658
16:58:34|0.16571
16:58:35|0.16567
16:58:36|0.16564
16:58:37|0.16559
16:58:38|0.16562
16:58:39|0.16563
16:58:40|0.16566
16:58:41|0.16566
16:58:43|0.16571
16:58:43|0.16569
16:58:45|0.16567
16:58:45|0.16567
16:58:46|0.16568
16:58:47|0.16567
16:58:48|0.16564
16:58:49|0.16561
16:58:50|0.16554
16:58:51|0.16552
16:58:52|0.16562
16:58:53|0.16568
16:58:54|0.16578
16:58:55|0.16572
16:58:56|0.16577
16:58:57|0.16576
16:58:58|0.16572
16:58:59|0.16566
16:59:01|0.16564
16:59:01|0.1656
16:59:02|0.16557
16:59:03|0.16557
16:59:05|0.1656
16:59:06|0.1658
16:59:07|0.16568
16:59:08|0.1657
16:59:09|0.16571
16:59:11|0.16565
16:59:12|0.16566
16:59:12|0.16577
16:59:13|0.16574
16:59:15|0.16574
16:59:15|0.1658
16:59:17|0.16584
16:59:18|0.16586
16:59:19|0.16586
16:59:20|0.16597
16:59:21|0.16596
16:59:22|0.16596
16:59:23|0.16592
16:59:24|0.16596
16:59:25|0.166
16:59:26|0.16598
16:59:27|0.16593
16:59:28|0.16593
16:59:29|0.16591
16:59:30|0.1659
16:59:31|0.16596
16:59:32|0.16594
16:59:33|0.16582
16:59:34|0.1658
16:59:35|0.16584
16:59:36|0.16576
16:59:37|0.16567
16:59:38|0.16568
16:59:39|0.16568
16:59:40|0.16562
16:59:41|0.16559
16:59:42|0.16565
16:59:43|0.16566
16:59:44|0.16576
16:59:45|0.16576
16:59:46|0.16577
16:59:47|0.16584
16:59:48|0.16579
16:59:49|0.16578
16:59:50|0.16581
16:59:51|0.16583
16:59:52|0.16589
16:59:53|0.16594
16:59:54|0.16599
16:59:55|0.16592
16:59:57|0.16584
16:59:57|0.16592
16:59:58|0.16592
16:59:59|0.16579
17:00:00|0.16577
17:00:01|0.16578
17:00:02|0.16568
17:00:03|0.16574
17:00:05|0.16576
17:00:07|0.16575
17:00:07|0.16576
17:00:08|0.16566
17:00:10|0.16565
17:00:10|0.16574
17:00:11|0.16582
17:00:13|0.16568
17:00:13|0.1657
17:00:14|0.16559
17:00:15|0.16572
17:00:17|0.16576
17:00:17|0.16576
17:00:18|0.16578
17:00:20|0.16576
17:00:20|0.1657
17:00:21|0.16566
17:00:23|0.16569
17:00:23|0.1657
17:00:24|0.16564
17:00:26|0.16562
17:00:26|0.16561
17:00:28|0.16559
17:00:28|0.1656
17:00:29|0.1656
17:00:30|0.16555
17:00:31|0.16556
17:00:33|0.16536
17:00:33|0.16539
17:00:35|0.1657
17:00:35|0.16559
17:00:37|0.16552
17:00:37|0.16557
17:00:38|0.16564
17:00:39|0.16555
17:00:41|0.16548
17:00:41|0.16556
17:00:42|0.16548
17:00:44|0.16544
17:00:44|0.16544
17:00:45|0.1655
17:00:46|0.16544
17:00:47|0.16552
17:00:48|0.16544
17:00:49|0.16533
17:00:50|0.16536
17:00:51|0.1653
17:00:53|0.16528
17:00:53|0.16522
17:00:55|0.16519
17:00:55|0.16521
17:00:56|0.1656
17:00:57|0.16562
17:00:58|0.16555
17:00:59|0.16552
17:01:01|0.16548
17:01:01|0.16574
17:01:02|0.16566
17:01:03|0.16556
17:01:04|0.1656
17:01:06|0.16552
17:01:08|0.16548
17:01:08|0.16538
17:01:10|0.16544
17:01:10|0.1655
17:01:11|0.1654
17:01:13|0.16541
17:01:13|0.16582
17:01:15|0.1658
17:01:15|0.16577
17:01:17|0.1658
17:01:17|0.16576
17:01:19|0.16576
17:01:19|0.16574
17:01:21|0.16583
17:01:21|0.16584
17:01:22|0.16597
17:01:23|0.16601
17:01:25|0.16596
17:01:26|0.16604
17:01:27|0.16592
17:01:27|0.16583
17:01:29|0.16588
17:01:30|0.16587
17:01:31|0.16592
17:01:32|0.16588
17:01:32|0.16589
17:01:34|0.16582
17:01:35|0.16588
17:01:36|0.16586
17:01:37|0.16573
17:01:37|0.16579
17:01:38|0.16575
17:01:39|0.1658
17:01:41|0.16584
17:01:42|0.16582
17:01:43|0.16588
17:01:44|0.16584
17:01:45|0.1659
17:01:46|0.1659
17:01:47|0.16591
17:01:48|0.16593
17:01:49|0.16597
17:01:50|0.16587
17:01:51|0.16588
17:01:52|0.16594
17:01:53|0.16597
17:01:54|0.16597
17:01:55|0.166
17:01:56|0.16597
17:01:57|0.16598
17:01:58|0.16598
17:01:59|0.16591
17:02:00|0.16588
17:02:01|0.1659
17:02:02|0.16588
17:02:03|0.16593
17:02:04|0.16595
17:02:05|0.16602
17:02:06|0.16609
17:02:08|0.1661
17:02:08|0.16612
17:02:10|0.16618
17:02:11|0.16624
17:02:12|0.16624
17:02:13|0.16622
17:02:14|0.16623
17:02:15|0.1662
17:02:16|0.16628
17:02:17|0.16619
17:02:19|0.16618
17:02:19|0.16631
17:02:20|0.16628
17:02:21|0.16631
17:02:22|0.16632
17:02:24|0.16624
17:02:24|0.1663
17:02:25|0.16632
17:02:26|0.16628
17:02:28|0.16632
17:02:29|0.16637
17:02:30|0.1663
17:02:30|0.1663
17:02:32|0.16628
17:02:32|0.16635
17:02:34|0.16637
17:02:34|0.1664
17:02:36|0.16651
17:02:36|0.16646
17:02:38|0.16639
17:02:38|0.1664
17:02:39|0.1664
17:02:41|0.16644
17:02:41|0.16651
17:02:42|0.16648
17:02:44|0.16668
17:02:44|0.16672
17:02:46|0.16682
17:02:46|0.1668
17:02:48|0.16675
17:02:48|0.16678
17:02:49|0.16667
17:02:51|0.16672
17:02:52|0.1668
17:02:53|0.16691
17:02:54|0.167
17:02:55|0.16707
17:02:56|0.1672
17:02:57|0.16716
17:02:58|0.16718
17:02:59|0.16713
17:03:00|0.1671
17:03:01|0.16709
17:03:02|0.16703
17:03:03|0.16692
17:03:04|0.16687
17:03:05|0.16688
17:03:06|0.16686
17:03:07|0.16674
17:03:08|0.16684
17:03:09|0.16675
17:03:11|0.16684
17:03:12|0.16681
17:03:12|0.16671
17:03:14|0.16665
17:03:14|0.16664
17:03:15|0.16664
17:03:17|0.16676
17:03:17|0.1668
17:03:19|0.16674
17:03:19|0.16669
17:03:21|0.16669
17:03:21|0.1668
17:03:23|0.16684
17:03:24|0.16696
17:03:25|0.16685
17:03:26|0.16687
17:03:27|0.16691
17:03:27|0.16686
17:03:28|0.16696
17:03:30|0.16693
17:03:30|0.16692
17:03:32|0.1667
17:03:32|0.16668
17:03:34|0.16652
17:03:34|0.16641
17:03:36|0.16657
17:03:37|0.16667
17:03:38|0.16648
17:03:39|0.16652
17:03:40|0.16648
17:03:41|0.16642
17:03:42|0.16637
17:03:43|0.16636
17:03:44|0.16622
17:03:45|0.16638
17:03:46|0.1664
17:03:47|0.16643
17:03:48|0.16641
17:03:49|0.16648
17:03:50|0.16651
17:03:51|0.16644
17:03:52|0.16637
17:03:53|0.16633
17:03:54|0.16633
17:03:55|0.1663
17:03:56|0.16616
17:03:57|0.16625
17:03:59|0.1663
17:04:00|0.16618
17:04:00|0.16619
17:04:01|0.16615
17:04:03|0.16612
17:04:04|0.16625
17:04:04|0.16628
17:04:06|0.16634
17:04:07|0.1664
17:04:07|0.16633
17:04:09|0.16646
17:04:11|0.16648
17:04:12|0.16639
17:04:13|0.16636
17:04:14|0.16629
17:04:15|0.16624
17:04:16|0.16621
17:04:17|0.16617
17:04:18|0.16628
17:04:19|0.16636
17:04:20|0.16638
17:04:22|0.16639
17:04:22|0.16635
17:04:23|0.1664
17:04:24|0.1665
17:04:25|0.16652
17:04:26|0.16649
17:04:27|0.16647
17:04:28|0.16649
17:04:29|0.16644
17:04:30|0.16643
17:04:31|0.1664
17:04:32|0.16637
17:04:33|0.16636
17:04:34|0.16634
17:04:35|0.16626
17:04:36|0.16623
17:04:37|0.16618
17:04:38|0.16628
17:04:39|0.16634
17:04:40|0.1664
17:04:42|0.16633
17:04:42|0.1663
17:04:43|0.16625
17:04:44|0.16618
17:04:45|0.16615
17:04:46|0.16612
17:04:47|0.16616
17:04:48|0.16611
17:04:50|0.16622
17:04:50|0.16618
17:04:51|0.16616
17:04:52|0.16626
17:04:53|0.16617
17:04:54|0.16617
17:04:55|0.16611
17:04:56|0.1661
17:04:57|0.1661
17:04:58|0.16617
17:04:59|0.16619
17:05:00|0.16635
17:05:01|0.16632
17:05:02|0.1664
17:05:03|0.1664
17:05:04|0.16651
17:05:05|0.16658
17:05:06|0.16661
17:05:07|0.16656
17:05:08|0.16661
17:05:10|0.16636
17:05:12|0.16629
17:05:13|0.16645
17:05:14|0.16654
17:05:14|0.16642
17:05:15|0.16626
17:05:17|0.16632
17:05:18|0.16636
17:05:19|0.16635
17:05:20|0.16631
17:05:22|0.16633
17:05:23|0.16637
17:05:24|0.16626
17:05:24|0.16626
17:05:26|0.16618
17:05:27|0.16602
17:05:28|0.16592
17:05:29|0.16579
17:05:30|0.16585
17:05:31|0.16583
17:05:32|0.16582
17:05:33|0.16564
17:05:34|0.16568
17:05:35|0.16576
17:05:36|0.16574
17:05:37|0.16584
17:05:38|0.16588
17:05:39|0.16584
17:05:40|0.16575
17:05:41|0.16585
17:05:42|0.1658
17:05:43|0.16584
17:05:44|0.16585
17:05:45|0.16569
17:05:46|0.16571
17:05:47|0.16572
17:05:48|0.16571
17:05:49|0.16562
17:05:50|0.16559
17:05:51|0.16556
17:05:52|0.16545
17:05:53|0.16552
17:05:54|0.1655
17:05:56|0.16551
17:05:56|0.16552
17:05:57|0.1656
17:05:58|0.16566
17:06:00|0.16568
17:06:00|0.16564
17:06:02|0.1655
17:06:03|0.16533
17:06:04|0.16552
17:06:05|0.16553
17:06:06|0.16556
17:06:08|0.1653
17:06:08|0.16568
17:06:09|0.16566
17:06:10|0.1656
17:06:12|0.16555
17:06:13|0.16543
17:06:14|0.1654
17:06:15|0.16538
17:06:16|0.1654
17:06:17|0.16536
17:06:19|0.16528
17:06:19|0.16522
17:06:20|0.16536
17:06:21|0.16528
17:06:23|0.1653
17:06:24|0.16537
17:06:24|0.16538
17:06:25|0.16547
17:06:27|0.16552
17:06:27|0.16556
17:06:28|0.16548
17:06:30|0.16545
17:06:30|0.16561
17:06:31|0.16556
17:06:32|0.16561
17:06:33|0.1657
17:06:35|0.16568
17:06:35|0.1656
17:06:36|0.16564
17:06:37|0.16562
17:06:39|0.1657
17:06:40|0.16561
17:06:41|0.16558
17:06:41|0.16561
17:06:42|0.1656
17:06:43|0.1655
17:06:44|0.16549
17:06:46|0.16553
17:06:47|0.16546
17:06:47|0.16557
17:06:49|0.16557
17:06:49|0.16558
17:06:51|0.16562
17:06:51|0.16556
17:06:52|0.16567
17:06:53|0.1657
17:06:54|0.16573
17:06:55|0.16581
17:06:57|0.16577
17:06:57|0.16588
17:06:59|0.16588
17:07:00|0.16588
17:07:00|0.16587
17:07:02|0.16586
17:07:03|0.16591
17:07:03|0.16586
17:07:04|0.16579
17:07:05|0.16585
17:07:07|0.1659
17:07:07|0.16588
17:07:09|0.1659
17:07:10|0.16596
17:07:10|0.16597
17:07:12|0.16595
17:07:12|0.16584
17:07:14|0.16584
17:07:15|0.16573
17:07:16|0.16565
17:07:18|0.16564
17:07:19|0.16569
17:07:19|0.16584
17:07:21|0.16583
17:07:21|0.16589
17:07:22|0.16582
17:07:24|0.16584
17:07:24|0.16581
17:07:26|0.16566
17:07:26|0.16563
17:07:28|0.16564
17:07:29|0.16566
17:07:29|0.16564
17:07:30|0.16572
17:07:31|0.1656
17:07:33|0.16552
17:07:33|0.16548
17:07:35|0.16548
17:07:36|0.16533
17:07:37|0.1654
17:07:38|0.16545
17:07:39|0.16548
17:07:40|0.16553
17:07:41|0.16547
17:07:42|0.16556
17:07:43|0.16556
17:07:44|0.16554
17:07:45|0.16557
17:07:46|0.16557
17:07:47|0.16551
17:07:48|0.1655
17:07:49|0.16552
17:07:50|0.16545
17:07:51|0.16548
17:07:52|0.1654
17:07:53|0.16548
17:07:54|0.16549
17:07:55|0.1655
17:07:56|0.16542
17:07:57|0.16544
17:07:58|0.16546
17:07:59|0.1655
17:08:00|0.16542
17:08:01|0.16547
17:08:02|0.16536
17:08:03|0.16533
17:08:04|0.16535
17:08:05|0.16534
17:08:06|0.16528
17:08:08|0.16526
17:08:08|0.16523
17:08:09|0.16521
17:08:10|0.16513
17:08:11|0.16515
17:08:13|0.16503
17:08:13|0.16498
17:08:15|0.16512
17:08:16|0.16513
17:08:17|0.16528
17:08:18|0.16522
17:08:19|0.16532
17:08:20|0.16541
17:08:21|0.16548
17:08:22|0.16533
17:08:23|0.16538
17:08:24|0.16535
17:08:25|0.16533
17:08:26|0.16537
17:08:27|0.16544
17:08:28|0.16544
17:08:29|0.16543
17:08:30|0.16545
17:08:31|0.16552
17:08:32|0.16554
17:08:33|0.16564
17:08:35|0.16562
17:08:36|0.16562
17:08:36|0.16552
17:08:37|0.1655
17:08:38|0.16554
17:08:39|0.16556
17:08:40|0.16543
17:08:41|0.1654
17:08:42|0.16537
17:08:43|0.16539
17:08:44|0.16539
17:08:45|0.16537
17:08:46|0.16536
17:08:48|0.16541
17:08:48|0.16545
17:08:49|0.16541
17:08:51|0.16538
17:08:51|0.16536
17:08:52|0.16532
17:08:53|0.16521
17:08:54|0.16516
17:08:56|0.16522
17:08:56|0.16523
17:08:57|0.16521
17:08:59|0.16523
17:08:59|0.16523
17:09:00|0.16531
17:09:01|0.16533
17:09:02|0.1653
17:09:03|0.16528
17:09:05|0.16529
17:09:05|0.16534
17:09:06|0.16536
17:09:07|0.16536
17:09:08|0.1652
17:09:09|0.1653
17:09:11|0.16528
17:09:11|0.1653
17:09:12|0.16515
17:09:14|0.16529
17:09:15|0.16531
17:09:16|0.16539
17:09:17|0.16538
17:09:18|0.16532
17:09:19|0.16526
17:09:20|0.16524
17:09:21|0.16524
17:09:22|0.16524
17:09:23|0.16521
17:09:24|0.16513
17:09:25|0.16506
17:09:26|0.16506
17:09:28|0.165
17:09:28|0.16499
17:09:29|0.165
17:09:30|0.16512
17:09:31|0.165
17:09:33|0.16498
17:09:33|0.16504
17:09:34|0.16516
17:09:35|0.1652
17:09:37|0.16517
17:09:38|0.16524
17:09:39|0.1652
17:09:40|0.16521
17:09:41|0.1652
17:09:42|0.16508
17:09:43|0.16508
17:09:44|0.16508
17:09:45|0.16508
17:09:46|0.16508
17:09:47|0.16505
17:09:48|0.16507
17:09:49|0.16504
17:09:50|0.16504
17:09:51|0.16505
17:09:52|0.16508
17:09:53|0.16503
17:09:55|0.165
17:09:56|0.16505
17:09:56|0.16508
17:09:57|0.16504
17:09:58|0.16501
17:09:59|0.16493
17:10:01|0.16493
17:10:01|0.16493
17:10:02|0.16486
17:10:03|0.16484
17:10:04|0.16478
17:10:05|0.16479
17:10:06|0.16488
17:10:07|0.16497
17:10:08|0.16493
17:10:09|0.16462
17:10:10|0.16473
17:10:11|0.16476
17:10:12|0.16476
17:10:13|0.16481
17:10:14|0.16493
17:10:16|0.16497
17:10:17|0.16511
17:10:19|0.16504
17:10:19|0.16519
17:10:20|0.16515
17:10:22|0.16505
17:10:23|0.16505
17:10:24|0.16504
17:10:25|0.16488
17:10:26|0.16487
17:10:26|0.16483
17:10:27|0.16487
17:10:28|0.16476
17:10:29|0.1648
17:10:30|0.16494
17:10:31|0.16496
17:10:33|0.1649
17:10:33|0.16482
17:10:35|0.16488
17:10:35|0.1648
17:10:36|0.1648
17:10:37|0.16484
17:10:38|0.16497
17:10:39|0.16505
17:10:40|0.16512
17:10:42|0.16506
17:10:42|0.16513
17:10:44|0.16505
17:10:45|0.16505
17:10:45|0.16516
17:10:46|0.16526
17:10:47|0.16532
17:10:49|0.16539
17:10:49|0.1654
17:10:50|0.16522
17:10:51|0.16525
17:10:52|0.16527
17:10:53|0.16526
17:10:55|0.16522
17:10:55|0.16524
17:10:56|0.16524
17:10:57|0.1652
17:10:58|0.16516
17:10:59|0.16507
17:11:00|0.16503
17:11:01|0.16507
17:11:02|0.16514
17:11:03|0.16525
17:11:05|0.1653
17:11:05|0.16532
17:11:06|0.16532
17:11:07|0.1654
17:11:08|0.16542
17:11:09|0.16543
17:11:10|0.16558
17:11:11|0.16556
17:11:12|0.16554
17:11:14|0.16553
17:11:14|0.16547
17:11:17|0.1654
17:11:17|0.16536
17:11:18|0.16527
17:11:19|0.16522
17:11:20|0.16528
17:11:22|0.16541
17:11:22|0.16541
17:11:23|0.16548
17:11:24|0.16553
17:11:26|0.16555
17:11:27|0.16553
17:11:28|0.16539
17:11:29|0.1654
17:11:30|0.16534
17:11:32|0.16532
17:11:33|0.16541
17:11:33|0.16549
17:11:34|0.1654
17:11:36|0.16551
17:11:37|0.1656
17:11:38|0.16556
17:11:39|0.1656
17:11:40|0.16561
17:11:41|0.1656
17:11:42|0.16555
17:11:43|0.1655
17:11:44|0.16556
17:11:45|0.1656
17:11:46|0.16563
17:11:47|0.16559
17:11:48|0.16558
17:11:49|0.16553
17:11:50|0.16554
17:11:51|0.16558
17:11:52|0.16547
17:11:53|0.16548
17:11:54|0.16548
17:11:56|0.16558
17:11:56|0.16563
17:11:57|0.16565
17:11:58|0.16556
17:11:59|0.16547
17:12:00|0.16554
17:12:01|0.16557
17:12:02|0.16557
17:12:03|0.16553
17:12:04|0.1654
17:12:05|0.16543
17:12:06|0.16552
17:12:07|0.16548
17:12:08|0.16532
17:12:09|0.1652
17:12:10|0.16523
17:12:11|0.16524
17:12:12|0.16528
17:12:13|0.16524
17:12:14|0.16517
17:12:15|0.16522
17:12:16|0.16519
17:12:18|0.16515
17:12:19|0.16516
17:12:20|0.16529
17:12:21|0.16533
17:12:22|0.16543
17:12:23|0.16541
17:12:24|0.16537
17:12:25|0.16544
17:12:26|0.16549
17:12:28|0.1656
17:12:28|0.16546
17:12:30|0.16548
17:12:30|0.16552
17:12:32|0.1656
17:12:33|0.16565
17:12:33|0.16565
17:12:34|0.16573
17:12:35|0.1657
17:12:37|0.16571
17:12:37|0.16585
17:12:38|0.16585
17:12:39|0.16585
17:12:40|0.1659
17:12:41|0.1659
17:12:42|0.16586
17:12:44|0.16586
17:12:44|0.16586
17:12:45|0.16588
17:12:46|0.16591
17:12:47|0.1658
17:12:48|0.16578
17:12:49|0.16575
17:12:50|0.16567
17:12:51|0.16571
17:12:52|0.16573
17:12:53|0.16569
17:12:54|0.16567
17:12:55|0.16559
17:12:56|0.1656
17:12:57|0.16559
17:12:58|0.1656
17:13:00|0.16571
17:13:00|0.16576
17:13:01|0.16588
17:13:02|0.16574
17:13:03|0.16571
17:13:04|0.16576
17:13:05|0.16573
17:13:06|0.16557
17:13:07|0.16557
17:13:08|0.16559
17:13:09|0.16561
17:13:10|0.16569
17:13:11|0.16571
17:13:12|0.16571
17:13:13|0.16571
17:13:14|0.16572
17:13:15|0.1657
17:13:17|0.16574
17:13:18|0.16572
17:13:20|0.16562
17:13:20|0.16556
17:13:22|0.16557
17:13:23|0.16548
17:13:24|0.16554
17:13:25|0.16551
17:13:26|0.16557
17:13:27|0.16556
17:13:28|0.16551
17:13:29|0.16549
17:13:30|0.16549
17:13:31|0.16556
17:13:32|0.16555
17:13:34|0.16552
17:13:34|0.1655
17:13:35|0.16549
17:13:36|0.16553
17:13:37|0.16556
17:13:38|0.16554
17:13:39|0.1655
17:13:40|0.1655
17:13:41|0.16552
17:13:42|0.16553
17:13:43|0.16557
17:13:44|0.16557
17:13:45|0.16553
17:13:47|0.16557
17:13:47|0.16555
17:13:48|0.16555
17:13:49|0.16553
17:13:50|0.16553
17:13:51|0.16551
17:13:52|0.1654
17:13:53|0.1654
17:13:54|0.16538
17:13:55|0.1654
17:13:56|0.16542
17:13:57|0.16534
17:13:58|0.16537
17:13:59|0.16537
17:14:01|0.16541
17:14:01|0.16542
17:14:02|0.16552
17:14:03|0.16552
17:14:04|0.16546
17:14:05|0.16538
17:14:06|0.16532
17:14:07|0.16532
17:14:08|0.16532
17:14:09|0.16525
17:14:10|0.16529
17:14:11|0.16531
17:14:12|0.16532
17:14:13|0.16533
17:14:14|0.16533
17:14:15|0.16544
17:14:16|0.16548
17:14:18|0.16545
17:14:19|0.16541
17:14:21|0.16552
17:14:22|0.16552
17:14:23|0.16545
17:14:24|0.16542
17:14:25|0.16549
17:14:26|0.16558
17:14:27|0.1656
17:14:29|0.16556
17:14:29|0.16559
17:14:30|0.16563
17:14:31|0.16562
17:14:32|0.16556
17:14:33|0.16553
17:14:35|0.16551
17:14:36|0.16544
17:14:36|0.16547
17:14:37|0.16555
17:14:38|0.16555
17:14:39|0.1656
17:14:41|0.1656
17:14:41|0.16547
17:14:42|0.16554
17:14:43|0.16559
17:14:44|0.16563
17:14:46|0.16551
17:14:47|0.16551
17:14:48|0.16551
17:14:49|0.16563
17:14:50|0.16568
17:14:51|0.1657
17:14:52|0.16568
17:14:53|0.16559
17:14:54|0.16558
17:14:55|0.16564
17:14:56|0.16567
17:14:57|0.16566
17:14:58|0.16568
17:14:59|0.16568
17:15:00|0.16564
17:15:01|0.16572
17:15:02|0.16568
17:15:03|0.16576
17:15:04|0.16586
17:15:05|0.16583
17:15:06|0.16593
17:15:07|0.16591
17:15:08|0.166
17:15:09|0.16596
17:15:10|0.16596
17:15:11|0.16604
17:15:12|0.16607
17:15:13|0.16604
17:15:14|0.16609
17:15:15|0.16605
17:15:16|0.16613
17:15:17|0.16617
17:15:18|0.1662
17:15:20|0.1663
17:15:21|0.16627
17:15:22|0.16616
17:15:23|0.16613
17:15:24|0.16612
17:15:26|0.16622
17:15:26|0.16616
17:15:27|0.16611
17:15:29|0.16604
17:15:29|0.16598
17:15:31|0.16598
17:15:31|0.16595
17:15:33|0.1659
17:15:34|0.16599
17:15:34|0.16596
17:15:36|0.16593
17:15:37|0.16595
17:15:38|0.16604
17:15:39|0.16606
17:15:40|0.16593
17:15:41|0.16594
17:15:42|0.16602
17:15:43|0.1661
17:15:44|0.16605
17:15:45|0.16611
17:15:46|0.16612
17:15:47|0.16612
17:15:48|0.16611
17:15:49|0.1661
17:15:50|0.16608
17:15:51|0.16605
17:15:52|0.16607
17:15:53|0.16603
17:15:54|0.16604
17:15:55|0.16608
17:15:56|0.16612
17:15:57|0.166
17:15:58|0.16605
17:15:59|0.16605
17:16:00|0.16607
17:16:01|0.16615
17:16:02|0.16608
17:16:03|0.16595
17:16:04|0.16601
17:16:05|0.16595
17:16:07|0.16599
17:16:07|0.16587
17:16:08|0.16595
17:16:09|0.16597
17:16:10|0.1659
17:16:11|0.16587
17:16:13|0.16593
17:16:13|0.16587
17:16:15|0.16592
17:16:15|0.16594
17:16:16|0.16594
17:16:17|0.16593
17:16:18|0.16588
17:16:19|0.16577
17:16:21|0.16587
17:16:22|0.1659
17:16:23|0.16588
17:16:24|0.16589
17:16:25|0.16588
17:16:26|0.16586
17:16:28|0.16593
17:16:29|0.16601
17:16:30|0.16597
17:16:31|0.166
17:16:31|0.16607
17:16:33|0.166
17:16:33|0.16605
17:16:35|0.16599
17:16:35|0.1661
17:16:37|0.16612
17:16:37|0.16606
17:16:39|0.16603
17:16:39|0.1661
17:16:41|0.16616
17:16:41|0.16616
17:16:43|0.16611
17:16:44|0.16607
17:16:45|0.16613
17:16:46|0.16612
17:16:47|0.1662
17:16:47|0.16615
17:16:49|0.16616
17:16:50|0.16616
17:16:51|0.16619
17:16:52|0.16619
17:16:53|0.16614
17:16:54|0.16616
17:16:55|0.16612
17:16:56|0.16616
17:16:57|0.16613
17:16:58|0.16614
17:16:59|0.16618
17:17:00|0.16629
17:17:02|0.16624
17:17:03|0.16614
17:17:03|0.16612
17:17:04|0.16603
17:17:05|0.16603
17:17:06|0.16589
17:17:07|0.16596
17:17:08|0.16585
17:17:09|0.16584
17:17:10|0.16577
17:17:11|0.16563
17:17:12|0.16563
17:17:13|0.1657
17:17:14|0.16571
17:17:15|0.16576
17:17:17|0.16576
17:17:17|0.16575
17:17:18|0.16579
17:17:19|0.16592
17:17:20|0.16591
17:17:21|0.16594
17:17:22|0.16597
17:17:23|0.16608
17:17:24|0.166
17:17:26|0.16592
17:17:26|0.166
17:17:28|0.16612
17:17:29|0.16612
17:17:29|0.16618
17:17:30|0.16621
17:17:31|0.16626
17:17:32|0.1663
17:17:34|0.1663
17:17:34|0.16626
17:17:35|0.16626
17:17:36|0.16616
17:17:38|0.16615
17:17:39|0.16609
17:17:39|0.1662
17:17:40|0.16622
17:17:42|0.16626
17:17:42|0.16624
17:17:43|0.16615
17:17:44|0.16612
17:17:45|0.1661
17:17:47|0.16608
17:17:47|0.16604
17:17:48|0.16604
17:17:50|0.1661
17:17:50|0.16616
17:17:51|0.16616
17:17:52|0.16608
17:17:54|0.16611
17:17:55|0.16615
17:17:55|0.16623
17:17:57|0.1663
17:17:57|0.1663
17:17:59|0.16628
17:18:00|0.16624
17:18:01|0.16613
17:18:02|0.16616
17:18:03|0.16619
17:18:04|0.16607
17:18:04|0.16605
17:18:06|0.16599
17:18:07|0.1659
17:18:08|0.16601
17:18:09|0.16608
17:18:10|0.16604
17:18:11|0.16602
17:18:12|0.16601
17:18:13|0.16602
17:18:14|0.16608
17:18:15|0.16602
17:18:16|0.16608
17:18:17|0.16612
17:18:18|0.16612
17:18:19|0.16608
17:18:20|0.16609
17:18:21|0.16607
17:18:22|0.16608
17:18:23|0.16603
17:18:24|0.16603
17:18:25|0.16594
17:18:26|0.16592
17:18:28|0.16589
17:18:28|0.16584
17:18:30|0.16594
17:18:30|0.16595
17:18:32|0.16597
17:18:32|0.16591
17:18:33|0.16587
17:18:35|0.16588
17:18:35|0.16583
17:18:36|0.16581
17:18:37|0.16588
17:18:38|0.16587
17:18:40|0.16573
17:18:40|0.1658
17:18:42|0.16576
17:18:42|0.1657
17:18:43|0.16576
17:18:45|0.16572
17:18:46|0.16571
17:18:46|0.16569
17:18:47|0.16564
17:18:48|0.16552
17:18:49|0.16545
17:18:51|0.16542
17:18:51|0.16544
17:18:52|0.16547
17:18:53|0.16545
17:18:55|0.16553
17:18:55|0.16552
17:18:57|0.16559
17:18:57|0.16558
17:18:58|0.16567
17:18:59|0.16569
17:19:01|0.16583
17:19:01|0.16591
17:19:02|0.16585
17:19:03|0.16581
17:19:05|0.16574
17:19:06|0.16584
17:19:06|0.16583
17:19:07|0.16569
17:19:08|0.16575
17:19:09|0.16562
17:19:10|0.16558
17:19:11|0.16562
17:19:12|0.16564
17:19:14|0.16577
17:19:14|0.16572
17:19:15|0.16568
17:19:16|0.1658
17:19:17|0.16576
17:19:19|0.1657
17:19:19|0.16572
17:19:20|0.16572
17:19:21|0.16576
17:19:22|0.1657
17:19:24|0.16558
17:19:25|0.16556
17:19:26|0.16564
17:19:27|0.16568
17:19:28|0.16572
17:19:29|0.16568
17:19:30|0.16564
17:19:31|0.16555
17:19:32|0.16559
17:19:33|0.16559
17:19:35|0.1656
17:19:36|0.16548
17:19:37|0.16543
17:19:37|0.16548
17:19:39|0.16555
17:19:40|0.16558
17:19:41|0.16553
17:19:42|0.16552
17:19:43|0.16548
17:19:44|0.1656
17:19:45|0.1657
17:19:46|0.16576
17:19:47|0.16584
17:19:48|0.16593
17:19:49|0.16596
17:19:50|0.16604
17:19:52|0.16605
17:19:52|0.16612
17:19:53|0.16616
17:19:54|0.16621
17:19:56|0.16621
17:19:57|0.16628
17:19:57|0.16624
17:19:59|0.16623
17:20:00|0.16619
17:20:00|0.16616
17:20:02|0.16608
17:20:03|0.16614
17:20:04|0.1662
17:20:04|0.16616
17:20:06|0.16619
17:20:07|0.16608
17:20:08|0.1661
17:20:09|0.16608
17:20:10|0.16604
17:20:11|0.16609
17:20:12|0.16611
17:20:13|0.16621
17:20:14|0.1662
17:20:15|0.1662
17:20:16|0.1662
17:20:17|0.16628
17:20:18|0.16633
17:20:19|0.16641
17:20:20|0.16639
17:20:21|0.16628
17:20:22|0.16624
17:20:23|0.16628
17:20:24|0.1662
17:20:26|0.16612
17:20:26|0.16603
17:20:27|0.166
17:20:29|0.16596
17:20:30|0.16603
17:20:31|0.16604
17:20:32|0.16619
17:20:32|0.16624
17:20:35|0.1663
17:20:36|0.16628
17:20:37|0.16628
17:20:37|0.16636
17:20:38|0.16632
17:20:39|0.16637
17:20:40|0.16632
17:20:41|0.16632
17:20:43|0.1663
17:20:43|0.16632
17:20:45|0.16629
17:20:45|0.16634
17:20:47|0.16632
17:20:47|0.16636
17:20:49|0.16632
17:20:49|0.16644
17:20:50|0.16644
17:20:51|0.16648
17:20:52|0.16645
17:20:54|0.16649
17:20:54|0.16656
17:20:55|0.16652
17:20:56|0.16656
17:20:57|0.16658
17:20:59|0.16656
17:21:00|0.16665
17:21:01|0.16669
17:21:02|0.16663
17:21:03|0.16668
17:21:03|0.16672
17:21:05|0.16668
17:21:06|0.16665
17:21:06|0.16675
17:21:08|0.16683
17:21:09|0.1668
17:21:10|0.16683
17:21:11|0.1668
17:21:13|0.16681
17:21:13|0.1668
17:21:14|0.1668
17:21:15|0.16681
17:21:16|0.16688
17:21:17|0.16691
17:21:18|0.167
17:21:19|0.16692
17:21:20|0.16688
17:21:21|0.16688
17:21:22|0.16684
17:21:23|0.16684
17:21:24|0.16687
17:21:25|0.16672
17:21:26|0.16672
17:21:28|0.16669
17:21:29|0.16676
17:21:30|0.16683
17:21:31|0.16681
17:21:32|0.1669
17:21:33|0.16692
17:21:34|0.16683
17:21:35|0.16672
17:21:37|0.16672
17:21:38|0.1667
17:21:39|0.16663
17:21:39|0.16659
17:21:40|0.16664
17:21:42|0.1666
17:21:43|0.16677
17:21:44|0.16676
17:21:45|0.16669
17:21:46|0.16663
17:21:47|0.16664
17:21:47|0.16648
17:21:49|0.16656
17:21:49|0.16652
17:21:50|0.16644
17:21:52|0.16648
17:21:52|0.16656
17:21:54|0.16664
17:21:55|0.16664
17:21:56|0.1666
17:21:56|0.16653
17:21:58|0.16645
17:21:59|0.16644
17:22:00|0.16638
17:22:01|0.16633
17:22:01|0.16644
17:22:02|0.16633
17:22:03|0.16644
17:22:04|0.16633
17:22:06|0.16645
17:22:07|0.16636
17:22:08|0.16624
17:22:09|0.16624
17:22:10|0.16631
17:22:11|0.16632
17:22:12|0.16629
17:22:13|0.1662
17:22:14|0.16617
17:22:15|0.16611
17:22:16|0.1662
17:22:17|0.16616
17:22:18|0.1662
17:22:19|0.16618
17:22:20|0.16603
17:22:21|0.16608
17:22:22|0.16611
17:22:23|0.16603
17:22:24|0.166
17:22:25|0.16606
17:22:26|0.16609
17:22:28|0.166
17:22:29|0.16601
17:22:30|0.16601
17:22:31|0.16604
17:22:32|0.16596
17:22:33|0.16594
17:22:34|0.16587
17:22:35|0.16588
17:22:36|0.166
17:22:37|0.16598
17:22:38|0.16604
17:22:39|0.1661
17:22:40|0.16615
17:22:41|0.16622
17:22:42|0.16632
17:22:43|0.16623
17:22:44|0.16615
17:22:45|0.1661
17:22:46|0.16603
17:22:47|0.16606
17:22:48|0.1661
17:22:49|0.1661
17:22:50|0.16607
17:22:51|0.16595
17:22:52|0.16604
17:22:53|0.16598
17:22:54|0.16594
17:22:55|0.16593
17:22:56|0.16596
17:22:57|0.16595
17:22:58|0.16595
17:22:59|0.16593
17:23:00|0.16599
17:23:01|0.16596
17:23:02|0.16592
17:23:03|0.16598
17:23:04|0.16615
17:23:05|0.16623
17:23:07|0.1661
17:23:07|0.166
17:23:09|0.16601
17:23:09|0.166
17:23:10|0.16599
17:23:11|0.16602
17:23:12|0.16605
17:23:13|0.16611
17:23:14|0.16616
17:23:15|0.16605
17:23:17|0.16595
17:23:17|0.16604
17:23:18|0.16596
17:23:19|0.16595
17:23:20|0.16599
17:23:21|0.16603
17:23:22|0.16598
17:23:23|0.16587
17:23:25|0.16596
17:23:25|0.16605
17:23:26|0.16598
17:23:29|0.16596
17:23:30|0.1659
17:23:31|0.1659
17:23:32|0.16587
17:23:34|0.16583
17:23:34|0.16586
17:23:35|0.16582
17:23:36|0.16583
17:23:37|0.16586
17:23:39|0.1657
17:23:40|0.16567
17:23:40|0.16572
17:23:42|0.16579
17:23:43|0.16581
17:23:44|0.16577
17:23:45|0.1658
17:23:46|0.16588
17:23:46|0.16579
17:23:48|0.16572
17:23:49|0.16566
17:23:50|0.16568
17:23:50|0.1658
17:23:52|0.1658
17:23:53|0.16572
17:23:54|0.16568
17:23:55|0.1657
17:23:56|0.16575
17:23:58|0.16573
17:23:59|0.16568
17:23:59|0.16568
17:24:01|0.16568
17:24:02|0.16572
17:24:03|0.16564
17:24:04|0.16561
17:24:05|0.16568
17:24:06|0.16578
17:24:08|0.16577
17:24:09|0.16579
17:24:09|0.16579
17:24:10|0.16588
17:24:11|0.1658
17:24:12|0.16584
17:24:13|0.16571
17:24:14|0.16589
17:24:15|0.16588
17:24:16|0.16588
17:24:17|0.16589
17:24:19|0.16589
17:24:19|0.16582
17:24:20|0.16584
17:24:21|0.16582
17:24:22|0.16587
17:24:23|0.16591
17:24:24|0.16592
17:24:25|0.16591
17:24:26|0.16591
17:24:27|0.16578
17:24:29|0.1659
17:24:31|0.16593
17:24:32|0.1658
17:24:33|0.16577
17:24:34|0.16573
17:24:35|0.16566
17:24:36|0.16573
17:24:37|0.1658
17:24:38|0.16582
17:24:39|0.1657
17:24:40|0.16568
17:24:41|0.16566
17:24:42|0.16562
17:24:43|0.16569
17:24:44|0.16578
17:24:45|0.16581
17:24:46|0.16587
17:24:47|0.16584
17:24:48|0.16581
17:24:49|0.16578
17:24:50|0.16572
17:24:52|0.16572
17:24:53|0.16573
17:24:54|0.16571
17:24:55|0.16578
17:24:56|0.16578
17:24:57|0.16577
17:24:58|0.16588
17:24:59|0.16579
17:25:00|0.16579
17:25:01|0.16575
17:25:02|0.1658
17:25:03|0.16585
17:25:04|0.1659
17:25:05|0.16596
17:25:06|0.16599
17:25:07|0.16594
17:25:08|0.16594
17:25:09|0.16594
17:25:10|0.16594
17:25:11|0.16608
17:25:12|0.1661
17:25:13|0.166
17:25:14|0.16598
17:25:15|0.16608
17:25:16|0.16615
17:25:17|0.16616
17:25:18|0.166
17:25:20|0.16602
17:25:20|0.16596
17:25:21|0.16589
17:25:22|0.16593
17:25:23|0.16604
17:25:24|0.16604
17:25:25|0.16607
17:25:26|0.16612
17:25:27|0.16613
17:25:28|0.16599
17:25:29|0.16592
17:25:31|0.1659
17:25:32|0.16593
17:25:32|0.16592
17:25:34|0.16586
17:25:35|0.16582
17:25:36|0.16579
17:25:37|0.16578
17:25:38|0.1658
17:25:40|0.1658
17:25:41|0.16583
17:25:41|0.16573
17:25:42|0.16573
17:25:43|0.16569
17:25:44|0.16569
17:25:45|0.16567
17:25:46|0.16567
17:25:48|0.16564
17:25:48|0.16566
17:25:49|0.16575
17:25:50|0.16575
17:25:52|0.16568
17:25:52|0.16573
17:25:53|0.1657
17:25:55|0.16568
17:25:56|0.16577
17:25:57|0.16581
17:25:58|0.16579
17:25:59|0.16584
17:26:00|0.16599
17:26:01|0.1659
17:26:02|0.1659
17:26:03|0.16586
17:26:05|0.16577
17:26:05|0.16575
17:26:06|0.16575
17:26:07|0.1657
17:26:08|0.16576
17:26:10|0.16592
17:26:10|0.16596
17:26:12|0.16604
17:26:12|0.166
17:26:13|0.16604
17:26:15|0.16612
17:26:15|0.16618
17:26:17|0.16619
17:26:17|0.16614
17:26:19|0.16615
17:26:19|0.16612
17:26:21|0.16614
17:26:22|0.16629
17:26:23|0.16626
17:26:24|0.16629
17:26:25|0.16628
17:26:26|0.16624
17:26:27|0.16617
17:26:28|0.16621
17:26:28|0.16621
17:26:29|0.16621
17:26:31|0.16617
17:26:31|0.16616
17:26:33|0.16614
17:26:33|0.1662
17:26:35|0.16624
17:26:36|0.16627
17:26:37|0.1663
17:26:38|0.16631
17:26:39|0.16628
17:26:40|0.1663
17:26:41|0.1663
17:26:42|0.16632
17:26:43|0.16627
17:26:44|0.16628
17:26:45|0.16619
17:26:46|0.16614
17:26:47|0.1661
17:26:48|0.16613
17:26:49|0.16624
17:26:50|0.16624
17:26:51|0.16622
17:26:52|0.16629
17:26:53|0.16627
17:26:54|0.16624
17:26:55|0.16628
17:26:56|0.16622
17:26:57|0.16618
17:26:58|0.16616
17:26:59|0.16616
17:27:00|0.1662
17:27:01|0.16619
17:27:02|0.16617
17:27:03|0.16623
17:27:04|0.16629
17:27:05|0.16633
17:27:06|0.16638
17:27:07|0.16638
17:27:08|0.16633
17:27:09|0.16642
17:27:10|0.16642
17:27:11|0.16635
17:27:12|0.1663
17:27:13|0.16633
17:27:14|0.16635
17:27:15|0.1663
17:27:16|0.16627
17:27:17|0.16631
17:27:18|0.1663
17:27:19|0.1663
17:27:20|0.1663
17:27:21|0.1663
17:27:22|0.16639
17:27:23|0.1664
17:27:24|0.1664
17:27:25|0.1664
17:27:26|0.16636
17:27:27|0.16638
17:27:28|0.1664
17:27:29|0.16641
17:27:30|0.16648
17:27:32|0.1664
17:27:33|0.16638
17:27:34|0.16632
17:27:35|0.16633
17:27:36|0.16631
17:27:37|0.16628
17:27:38|0.16632
17:27:40|0.16632
17:27:41|0.16631
17:27:42|0.16635
17:27:43|0.16643
17:27:44|0.16643
17:27:45|0.16639
17:27:46|0.16638
17:27:47|0.16641
17:27:48|0.16646
17:27:49|0.16642
17:27:50|0.1664
17:27:51|0.16642
17:27:52|0.16647
17:27:53|0.16644
17:27:54|0.16644
17:27:55|0.1665
17:27:56|0.16651
17:27:57|0.16659
17:27:58|0.16659
17:27:59|0.16643
17:28:00|0.16638
17:28:01|0.16634
17:28:02|0.16639
17:28:03|0.16636
17:28:04|0.16641
17:28:05|0.16652
17:28:06|0.16652
17:28:08|0.16654
17:28:08|0.16664
17:28:09|0.1666
17:28:10|0.16657
17:28:11|0.16661
17:28:12|0.16665
17:28:13|0.16668
17:28:14|0.1668
17:28:15|0.16676
17:28:17|0.16675
17:28:17|0.16683
17:28:19|0.16695
17:28:19|0.16692
17:28:20|0.16696
17:28:21|0.16697
17:28:22|0.16696
17:28:23|0.16692
17:28:24|0.16693
17:28:25|0.16698
17:28:26|0.16704
17:28:27|0.16711
17:28:28|0.16713
17:28:29|0.16712
17:28:30|0.16709
17:28:31|0.16715
17:28:32|0.16713
17:28:34|0.1671
17:28:35|0.16703
17:28:36|0.16696
17:28:37|0.16696
17:28:38|0.1668
17:28:39|0.16676
17:28:40|0.16671
17:28:41|0.16672
17:28:42|0.16678
17:28:43|0.16678
17:28:44|0.16684
17:28:45|0.16681
17:28:47|0.16676
17:28:47|0.16677
17:28:49|0.16665
17:28:49|0.16669
17:28:50|0.16672
17:28:51|0.16676
17:28:53|0.16675
17:28:53|0.16673
17:28:54|0.16674
17:28:56|0.16662
17:28:56|0.16659
17:28:58|0.16656
17:28:59|0.16658
17:29:00|0.16655
17:29:01|0.16652
17:29:02|0.16646
17:29:03|0.16657
17:29:04|0.16651
17:29:05|0.16648
17:29:06|0.16661
17:29:07|0.16664
17:29:08|0.16668
17:29:09|0.16668
17:29:10|0.16668
17:29:10|0.16669
17:29:11|0.16678
17:29:13|0.16676
17:29:13|0.16678
17:29:15|0.16676
17:29:16|0.16689
17:29:17|0.16684
17:29:17|0.16688
17:29:18|0.16691
17:29:20|0.16689
17:29:20|0.16693
17:29:22|0.167
17:29:23|0.16694
17:29:24|0.1669
17:29:25|0.16698
17:29:26|0.16703
17:29:27|0.16703
17:29:28|0.16708
17:29:29|0.16708
17:29:30|0.16702
17:29:31|0.16701
17:29:32|0.1669
17:29:33|0.16694
17:29:34|0.16689
17:29:35|0.16692
17:29:36|0.16696
17:29:38|0.16701
17:29:38|0.16704
17:29:40|0.16708
17:29:41|0.16707
17:29:42|0.16711
17:29:43|0.16713
17:29:44|0.16705
17:29:45|0.16698
17:29:46|0.16699
17:29:47|0.167
17:29:48|0.167
17:29:49|0.16692
17:29:51|0.16695
17:29:52|0.16698
17:29:53|0.16696
17:29:54|0.16684
17:29:55|0.16675
17:29:56|0.16672
17:29:57|0.16665
17:29:58|0.1667
17:29:59|0.16665
17:30:00|0.16666
17:30:02|0.16662
17:30:02|0.16658
17:30:03|0.16663
17:30:04|0.16668
17:30:05|0.16673
17:30:06|0.16665
17:30:07|0.16673
17:30:08|0.16671
17:30:09|0.16663
17:30:11|0.16668
17:30:11|0.16676
17:30:12|0.16683
17:30:13|0.1668
17:30:14|0.16675
17:30:15|0.16668
17:30:17|0.1667
17:30:18|0.16666
17:30:19|0.16667
17:30:20|0.16667
17:30:21|0.16688
17:30:22|0.16692
17:30:23|0.16693
17:30:24|0.16692
17:30:25|0.16687
17:30:26|0.16684
17:30:27|0.1667
17:30:28|0.16668
17:30:29|0.16663
17:30:30|0.16668
17:30:31|0.1668
17:30:32|0.16682
17:30:33|0.16684
17:30:34|0.16689
17:30:35|0.16688
17:30:37|0.16689
17:30:37|0.16693
17:30:38|0.16693
17:30:39|0.167
17:30:40|0.16688
17:30:41|0.167
17:30:43|0.167
17:30:44|0.16704
17:30:45|0.167
17:30:45|0.16701
17:30:46|0.1669
17:30:48|0.16703
17:30:49|0.167
17:30:50|0.16706
17:30:51|0.16704
17:30:52|0.16688
17:30:53|0.16696
17:30:55|0.16705
17:30:55|0.16703
17:30:56|0.16708
17:30:58|0.16708
17:30:58|0.167
17:31:00|0.167
17:31:01|0.16698
17:31:02|0.16707
17:31:03|0.16708
17:31:04|0.16712
17:31:05|0.16716
17:31:07|0.16714
17:31:07|0.16724
17:31:09|0.16717
17:31:10|0.16724
17:31:11|0.16723
17:31:11|0.16718
17:31:13|0.16724
17:31:14|0.16727
17:31:15|0.16727
17:31:16|0.16728
17:31:17|0.16713
17:31:18|0.16728
17:31:19|0.16728
17:31:20|0.16727
17:31:21|0.16725
17:31:22|0.16726
17:31:24|0.16724
17:31:24|0.16716
17:31:25|0.16707
17:31:27|0.16711
17:31:28|0.16714
17:31:29|0.16715
17:31:30|0.16711
17:31:31|0.16703
17:31:32|0.16707
17:31:33|0.16704
17:31:34|0.167
17:31:35|0.16705
17:31:36|0.16706
17:31:37|0.16714
17:31:38|0.16708
17:31:39|0.16709
17:31:40|0.16705
17:31:41|0.16705
17:31:42|0.16704
17:31:44|0.167
17:31:44|0.16721
17:31:46|0.1672
17:31:47|0.16719
17:31:48|0.16716
17:31:49|0.16715
17:31:50|0.16708
17:31:51|0.16722
17:31:52|0.16724
17:31:53|0.16724
17:31:54|0.16723
17:31:55|0.16718
17:31:57|0.1671
17:31:58|0.1671
17:31:59|0.16707
17:32:01|0.16703
17:32:02|0.16705
17:32:03|0.16713
17:32:04|0.16721
17:32:05|0.16717
17:32:06|0.16709
17:32:07|0.16704
17:32:08|0.16703
17:32:09|0.167
17:32:10|0.16708
17:32:11|0.16716
17:32:12|0.167
17:32:14|0.16704
17:32:15|0.16703
17:32:16|0.16703
17:32:17|0.16719
17:32:17|0.16714
17:32:19|0.16725
17:32:19|0.16724
17:32:20|0.16717
17:32:22|0.16717
17:32:23|0.16705
17:32:24|0.16712
17:32:24|0.16715
17:32:26|0.16718
17:32:27|0.1672
17:32:28|0.16719
17:32:29|0.16722
17:32:30|0.1673
17:32:31|0.16729
17:32:32|0.16729
17:32:33|0.16732
17:32:34|0.16737
17:32:36|0.16736
17:32:36|0.16727
17:32:37|0.16723
17:32:39|0.16713
17:32:39|0.16719
17:32:41|0.16724
17:32:42|0.16724
17:32:43|0.16728
17:32:43|0.16727
17:32:45|0.16723
17:32:46|0.16726
17:32:47|0.16734
17:32:48|0.16737
17:32:49|0.16733
17:32:50|0.16738
17:32:52|0.16732
17:32:52|0.16737
17:32:53|0.16739
17:32:54|0.16739
17:32:56|0.16741
17:32:57|0.16735
17:32:59|0.16731
17:32:59|0.16727
17:33:00|0.16725
17:33:02|0.16728
17:33:02|0.16728
17:33:03|0.16727
17:33:05|0.16732
17:33:05|0.16732
17:33:07|0.1672
17:33:08|0.16711
17:33:09|0.16718
17:33:10|0.16718
17:33:10|0.16717
17:33:12|0.16726
17:33:13|0.16724
17:33:14|0.16717
17:33:15|0.16713
17:33:16|0.16731
17:33:17|0.16732
17:33:18|0.16731
17:33:19|0.16732
17:33:20|0.16737
17:33:21|0.16738
17:33:22|0.1674
17:33:23|0.16736
17:33:24|0.16742
17:33:25|0.1674
17:33:26|0.16748
17:33:27|0.16741
17:33:28|0.16741
17:33:29|0.16739
17:33:30|0.1674
17:33:31|0.16741
17:33:32|0.16741
17:33:33|0.16747
17:33:35|0.1675
17:33:35|0.16752
17:33:36|0.16732
17:33:37|0.16734
17:33:38|0.16733
17:33:39|0.16742
17:33:40|0.16747
17:33:41|0.16743
17:33:42|0.16753
17:33:43|0.16748
17:33:44|0.16745
17:33:45|0.16755
17:33:46|0.16748
17:33:47|0.16748
17:33:48|0.16745
17:33:49|0.16747
17:33:51|0.16749
17:33:52|0.16745
17:33:52|0.16748
17:33:53|0.16743
17:33:54|0.16744
17:33:55|0.16744
17:33:56|0.16744
17:33:58|0.16745
17:34:00|0.16746
17:34:01|0.16746
17:34:03|0.16746
17:34:04|0.16745
17:34:06|0.16748
17:34:06|0.1674
17:34:07|0.16735
17:34:08|0.16733
17:34:09|0.1674
17:34:10|0.16744
17:34:11|0.1675
17:34:12|0.16749
17:34:13|0.16744
17:34:15|0.1675
17:34:16|0.16735
17:34:17|0.1674
17:34:18|0.16742
17:34:19|0.16745
17:34:19|0.16745
17:34:21|0.16744
17:34:22|0.16746
17:34:22|0.16748
17:34:24|0.16748
17:34:24|0.16738
17:34:25|0.16738
17:34:27|0.16739
17:34:28|0.16741
17:34:28|0.16745
17:34:29|0.1674
17:34:31|0.1674
17:34:32|0.1673
17:34:33|0.16737
17:34:33|0.16736
17:34:35|0.16736
17:34:36|0.16728
17:34:36|0.1672
17:34:38|0.1673
17:34:38|0.16727
17:34:40|0.16733
17:34:41|0.16729
17:34:41|0.16731
17:34:43|0.16714
17:34:44|0.16714
17:34:45|0.16709
17:34:46|0.1671
17:34:47|0.167
17:34:48|0.16708
17:34:49|0.16708
17:34:50|0.16709
17:34:51|0.16722
17:34:52|0.16723
17:34:53|0.16716
17:34:54|0.16716
17:34:55|0.16715
17:34:56|0.16716
17:34:57|0.16711
17:34:59|0.16715
17:35:01|0.16719
17:35:02|0.16728
17:35:04|0.16724
17:35:05|0.16732
17:35:05|0.1673
17:35:07|0.16725
17:35:08|0.16723
17:35:08|0.16721
17:35:09|0.1671
17:35:10|0.16716
17:35:11|0.16713
17:35:12|0.16713
17:35:13|0.16715
17:35:15|0.16718
17:35:15|0.16708
17:35:17|0.16711
17:35:17|0.16715
17:35:18|0.16715
17:35:20|0.16711
17:35:21|0.16716
17:35:22|0.16713
17:35:22|0.16712
17:35:24|0.16707
17:35:25|0.16708
17:35:26|0.16709
17:35:27|0.1671
17:35:28|0.16711
17:35:29|0.16713
17:35:30|0.16706
17:35:31|0.16701
17:35:32|0.16701
17:35:33|0.16708
17:35:34|0.16709
17:35:34|0.16707
17:35:36|0.16709
17:35:37|0.16709
17:35:38|0.16708
17:35:39|0.1671
17:35:39|0.1671
17:35:41|0.16709
17:35:43|0.16726
17:35:44|0.16719
17:35:44|0.16718
17:35:45|0.16717
17:35:47|0.16715
17:35:47|0.1673
17:35:48|0.16733
17:35:49|0.16736
17:35:50|0.16741
17:35:51|0.16742
17:35:52|0.16745
17:35:53|0.16746
17:35:55|0.16738
17:35:55|0.16738
17:35:56|0.16738
17:35:57|0.16732
17:35:59|0.16736
17:35:59|0.16732
17:36:01|0.16733
17:36:01|0.16744
17:36:03|0.16743
17:36:03|0.16749
17:36:04|0.16749
17:36:07|0.16738
17:36:08|0.1673
17:36:09|0.16739
17:36:10|0.16736
17:36:11|0.16736
17:36:13|0.16742
17:36:14|0.16736
17:36:14|0.16732
17:36:15|0.16736
17:36:17|0.16734
17:36:17|0.16734
17:36:18|0.16731
17:36:19|0.16735
17:36:20|0.16735
17:36:22|0.16746
17:36:22|0.1675
17:36:23|0.16747
17:36:24|0.16741
17:36:25|0.1674
17:36:27|0.16737
17:36:27|0.1675
17:36:28|0.16749
17:36:29|0.16747
17:36:30|0.16747
17:36:32|0.16747
17:36:33|0.16749
17:36:33|0.1675
17:36:34|0.16752
17:36:35|0.16752
17:36:36|0.16749
17:36:38|0.16747
17:36:38|0.16748
17:36:39|0.16744
17:36:41|0.16743
17:36:43|0.1675
17:36:43|0.16752
17:36:44|0.16756
17:36:46|0.1676
17:36:46|0.16761
17:36:48|0.16759
17:36:49|0.16764
17:36:49|0.16757
17:36:51|0.16758
17:36:51|0.16763
17:36:53|0.16755
17:36:54|0.16761
17:36:55|0.16761
17:36:56|0.16761
17:36:57|0.16765
17:36:59|0.16767
17:36:59|0.16762
17:37:00|0.16763
17:37:02|0.16767
17:37:02|0.16757
17:37:05|0.16759
17:37:05|0.16765
17:37:06|0.16762
17:37:07|0.16762
17:37:09|0.16764
17:37:09|0.16754
17:37:10|0.16758
17:37:11|0.16756
17:37:12|0.16763
17:37:13|0.16764
17:37:14|0.16763
17:37:15|0.16762
17:37:16|0.16763
17:37:18|0.16756
17:37:18|0.16757
17:37:19|0.16757
17:37:20|0.16755
17:37:21|0.1676
17:37:22|0.1676
17:37:23|0.1676
17:37:25|0.16757
17:37:25|0.16752
17:37:26|0.16745
17:37:28|0.16743
17:37:28|0.16744
17:37:29|0.16742
17:37:30|0.16736
17:37:31|0.16745
17:37:32|0.16745
17:37:34|0.1676
17:37:34|0.16761
17:37:35|0.16761
17:37:36|0.16752
17:37:37|0.16752
17:37:39|0.16752
17:37:39|0.16756
17:37:40|0.16756
17:37:42|0.1676
17:37:43|0.16756
17:37:44|0.16753
17:37:45|0.16749
17:37:46|0.16753
17:37:47|0.16759
17:37:48|0.16755
17:37:49|0.16755
17:37:50|0.16745
17:37:51|0.16749
17:37:52|0.16752
17:37:53|0.16744
17:37:54|0.16743
17:37:55|0.16743
17:37:56|0.16743
17:37:57|0.16737
17:37:59|0.16733
17:38:00|0.1674
17:38:01|0.16741
17:38:02|0.1674
17:38:03|0.16741
17:38:03|0.16746
17:38:05|0.16743
17:38:06|0.16738
17:38:07|0.16738
17:38:08|0.16737
17:38:09|0.16736
17:38:10|0.16729
17:38:11|0.16724
17:38:12|0.16718
17:38:13|0.16721
17:38:14|0.16719
17:38:15|0.16718
17:38:16|0.16715
17:38:17|0.16711
17:38:18|0.16706
17:38:19|0.16703
17:38:20|0.16694
17:38:21|0.16698
17:38:22|0.16702
17:38:23|0.16704
17:38:24|0.167
17:38:25|0.16692
17:38:26|0.16691
17:38:27|0.16691
17:38:28|0.16703
17:38:29|0.16696
17:38:30|0.16691
17:38:31|0.16697
17:38:32|0.167
17:38:33|0.16692
17:38:34|0.16685
17:38:35|0.16696
17:38:36|0.16696
17:38:37|0.1671
17:38:38|0.16706
17:38:39|0.16698
17:38:40|0.16696
17:38:41|0.16701
17:38:43|0.16693
17:38:44|0.16689
17:38:46|0.16688
17:38:46|0.16691
17:38:47|0.16689
17:38:49|0.1668
17:38:50|0.16685
17:38:51|0.1668
17:38:52|0.16678
17:38:53|0.16691
17:38:54|0.1669
17:38:55|0.16688
17:38:56|0.16689
17:38:57|0.16686
17:38:59|0.16686
17:39:00|0.16684
17:39:01|0.16678
17:39:02|0.16679
17:39:03|0.1668
17:39:03|0.16688
17:39:05|0.16691
17:39:06|0.16688
17:39:07|0.16691
17:39:07|0.16691
17:39:09|0.16696
17:39:09|0.16693
17:39:11|0.16688
17:39:12|0.16687
17:39:13|0.16681
17:39:14|0.16686
17:39:15|0.1669
17:39:16|0.16697
17:39:16|0.16693
17:39:18|0.16683
17:39:19|0.16691
17:39:20|0.16693
17:39:21|0.1669
17:39:22|0.1669
17:39:24|0.1669
17:39:24|0.16697
17:39:26|0.167
17:39:26|0.167
17:39:27|0.16695
17:39:28|0.16695
17:39:29|0.16687
17:39:30|0.16685
17:39:31|0.16687
17:39:32|0.16687
17:39:33|0.16685
17:39:35|0.16683
17:39:35|0.16683
17:39:36|0.16683
17:39:37|0.1669
17:39:38|0.1669
17:39:39|0.1669
17:39:40|0.16695
17:39:41|0.16699
17:39:42|0.167
17:39:44|0.16693
17:39:46|0.1669
17:39:48|0.16693
17:39:48|0.16692
17:39:49|0.16692
17:39:50|0.16692
17:39:53|0.167
17:39:53|0.16707
17:39:55|0.16705
17:39:56|0.16702
17:39:57|0.16696
17:39:58|0.16697
17:39:59|0.16701
17:40:00|0.16704
17:40:01|0.16704
17:40:02|0.16703
17:40:04|0.16703
17:40:04|0.16708
17:40:05|0.16706
17:40:07|0.16705
17:40:07|0.16705
17:40:08|0.16704
17:40:09|0.16713
17:40:11|0.16718
17:40:11|0.16718
17:40:12|0.1672
17:40:14|0.16721
17:40:15|0.16716
17:40:16|0.16709
17:40:17|0.16708
17:40:18|0.16714
17:40:19|0.16723
17:40:20|0.16723
17:40:21|0.16717
17:40:21|0.16715
17:40:23|0.16716
17:40:24|0.16712
17:40:24|0.16708
17:40:26|0.16701
17:40:27|0.167
17:40:27|0.16705
17:40:29|0.16711
17:40:29|0.16715
17:40:31|0.16719
17:40:32|0.16728
17:40:33|0.16728
17:40:34|0.1672
17:40:35|0.16717
17:40:36|0.16717
17:40:37|0.16713
17:40:38|0.16704
17:40:39|0.16703
17:40:40|0.16705
17:40:41|0.16708
17:40:42|0.16711
17:40:43|0.16711
17:40:44|0.16703
17:40:46|0.16693
17:40:46|0.16696
17:40:48|0.16697
17:40:48|0.16697
17:40:50|0.16699
17:40:51|0.16697
17:40:51|0.16685
17:40:53|0.16692
17:40:54|0.16692
17:40:55|0.16691
17:40:56|0.16687
17:40:57|0.16684
17:40:58|0.16684
17:40:59|0.16682
17:41:00|0.16679
17:41:01|0.16672
17:41:02|0.16672
17:41:03|0.16663
17:41:05|0.16661
17:41:06|0.16654
17:41:06|0.16656
17:41:07|0.16661
17:41:09|0.16662
17:41:10|0.1667
17:41:11|0.16677
17:41:12|0.16681
17:41:13|0.16668
17:41:14|0.1667
17:41:15|0.16674
17:41:16|0.16681
17:41:17|0.16673
17:41:18|0.16685
17:41:19|0.16687
17:41:20|0.1668
17:41:21|0.1668
17:41:22|0.16681
17:41:23|0.16673
17:41:24|0.16668
17:41:25|0.16666
17:41:26|0.16665
17:41:27|0.16657
17:41:28|0.16657
17:41:29|0.16658
17:41:30|0.16659
17:41:31|0.16671
17:41:32|0.16667
17:41:33|0.16658
17:41:34|0.1666
17:41:35|0.16657
17:41:36|0.16656
17:41:38|0.16658
17:41:38|0.1666
17:41:39|0.16659
17:41:40|0.16661
17:41:41|0.16657
17:41:42|0.16662
17:41:43|0.16652
17:41:44|0.16654
17:41:45|0.16651
17:41:47|0.16645
17:41:48|0.16644
17:41:49|0.16644
17:41:50|0.1664
17:41:51|0.16637
17:41:52|0.16634
17:41:53|0.16635
17:41:55|0.16638
17:41:56|0.16639
17:41:57|0.16629
17:41:58|0.16628
17:42:00|0.16652
17:42:01|0.16657
17:42:02|0.16658
17:42:02|0.16661
17:42:04|0.16663
17:42:04|0.16665
17:42:05|0.16676
17:42:06|0.1667
17:42:08|0.16679
17:42:08|0.1669
17:42:10|0.16689
17:42:11|0.16699
17:42:12|0.16691
17:42:13|0.16692
17:42:13|0.16685
17:42:15|0.16685
17:42:16|0.16696
17:42:16|0.16702
17:42:17|0.16705
17:42:19|0.16706
17:42:20|0.16703
17:42:21|0.16696
17:42:22|0.16688
17:42:23|0.16686
17:42:23|0.16687
17:42:24|0.16689
17:42:25|0.16692
17:42:26|0.16675
17:42:27|0.16676
17:42:28|0.1668
17:42:29|0.16682
17:42:30|0.16679
17:42:32|0.16672
17:42:32|0.16672
17:42:33|0.16673
17:42:35|0.16666
17:42:35|0.16669
17:42:37|0.16662
17:42:38|0.16661
17:42:39|0.16664
17:42:40|0.16668
17:42:41|0.16667
17:42:43|0.16669
17:42:43|0.16671
17:42:44|0.16668
17:42:46|0.16668
17:42:47|0.16663
17:42:48|0.16665
17:42:49|0.16664
17:42:50|0.16655
17:42:51|0.16656
17:42:52|0.16653
17:42:53|0.16654
17:42:54|0.1666
17:42:55|0.16666
17:42:56|0.16664
17:42:57|0.16666
17:42:58|0.16663
17:42:59|0.16668
17:43:00|0.16662
17:43:01|0.16676
17:43:02|0.16677
17:43:03|0.16674
17:43:05|0.16669
17:43:05|0.16685
17:43:06|0.16675
17:43:07|0.16674
17:43:09|0.16677
17:43:09|0.16677
17:43:10|0.16679
17:43:12|0.1668
17:43:13|0.16688
17:43:14|0.16684
17:43:15|0.16682
17:43:16|0.16682
17:43:17|0.16682
17:43:18|0.16684
17:43:19|0.16685
17:43:20|0.16685
17:43:21|0.16688
17:43:22|0.16679
17:43:23|0.1668
17:43:24|0.16677
17:43:25|0.16675
17:43:26|0.16673
17:43:27|0.1668
17:43:28|0.16676
17:43:29|0.16676
17:43:30|0.16676
17:43:31|0.16673
17:43:32|0.16676
17:43:33|0.1667
17:43:34|0.16665
17:43:35|0.16669
17:43:36|0.16659
17:43:37|0.16659
17:43:38|0.1666
17:43:39|0.1666
17:43:40|0.16664
17:43:41|0.16666
17:43:42|0.16667
17:43:43|0.1667
17:43:44|0.16677
17:43:45|0.16681
17:43:46|0.16683
17:43:47|0.16687
17:43:48|0.16684
17:43:50|0.16689
17:43:51|0.1669
17:43:52|0.16687
17:43:53|0.16678
17:43:53|0.16674
17:43:55|0.16689
17:43:56|0.16684
17:43:57|0.1668
17:43:58|0.16683
17:43:59|0.16676
17:44:00|0.16683
17:44:02|0.16688
17:44:03|0.16688
17:44:04|0.16688
17:44:04|0.16686
17:44:05|0.16695
17:44:07|0.16698
17:44:08|0.16702
17:44:09|0.16707
17:44:10|0.16712
17:44:11|0.16715
17:44:12|0.16718
17:44:13|0.16724
17:44:14|0.16727
17:44:15|0.16727
17:44:16|0.16731
17:44:17|0.16729
17:44:18|0.16733
17:44:19|0.1674
17:44:20|0.1674
17:44:21|0.16736
17:44:22|0.16731
17:44:23|0.16728
17:44:24|0.16725
17:44:25|0.16725
17:44:26|0.1673
17:44:27|0.16728
17:44:28|0.16736
17:44:30|0.16741
17:44:30|0.16738
17:44:31|0.16735
17:44:32|0.16733
17:44:34|0.16729
17:44:35|0.16733
17:44:35|0.16734
17:44:36|0.16728
17:44:37|0.1673
17:44:38|0.16725
17:44:39|0.16717
17:44:40|0.1672
17:44:41|0.1672
17:44:42|0.16715
17:44:43|0.16718
17:44:44|0.16708
17:44:46|0.16703
17:44:47|0.16708
17:44:48|0.16701
17:44:49|0.16709
17:44:50|0.16707
17:44:52|0.16707
17:44:53|0.16712
17:44:53|0.1671
17:44:54|0.16716
17:44:56|0.16716
17:44:57|0.16727
17:44:58|0.16728
17:44:59|0.16734
17:45:00|0.16731
17:45:01|0.16739
17:45:02|0.16739
17:45:04|0.16737
17:45:04|0.16741
17:45:05|0.16742
17:45:06|0.16741
17:45:07|0.16743
17:45:08|0.16738
17:45:09|0.16755
17:45:11|0.16757
17:45:11|0.16758
17:45:12|0.16772
17:45:13|0.16773
17:45:14|0.16778
17:45:16|0.16778
17:45:16|0.1679
17:45:18|0.16783
17:45:18|0.16778
17:45:20|0.16779
17:45:20|0.16776
17:45:21|0.1678
17:45:22|0.16786
17:45:23|0.16775
17:45:24|0.16785
17:45:25|0.16787
17:45:26|0.16784
17:45:27|0.16785
17:45:28|0.16773
17:45:29|0.16774
17:45:31|0.16771
17:45:31|0.16767
17:45:32|0.16758
17:45:33|0.16748
17:45:34|0.16749
17:45:36|0.16744
17:45:37|0.16749
17:45:37|0.16756
17:45:38|0.16753
17:45:39|0.16739
17:45:40|0.16742
17:45:41|0.16739
17:45:43|0.16753
17:45:43|0.16757
17:45:44|0.1677
17:45:45|0.16768
17:45:46|0.16757
17:45:47|0.16751
17:45:49|0.16746
17:45:49|0.16751
17:45:50|0.16765
17:45:52|0.16767
17:45:53|0.16772
17:45:54|0.16768
17:45:55|0.1678
17:45:56|0.1678
17:45:58|0.16782
17:45:59|0.16781
17:46:00|0.16772
17:46:01|0.16776
17:46:02|0.16778
17:46:02|0.16779
17:46:04|0.16779
17:46:04|0.16772
17:46:06|0.16762
17:46:07|0.16754
17:46:07|0.16755
17:46:09|0.16768
17:46:10|0.16764
17:46:11|0.16757
17:46:12|0.1675
17:46:13|0.1679
17:46:14|0.16784
17:46:15|0.16788
17:46:16|0.16791
17:46:17|0.16784
17:46:18|0.16791
17:46:19|0.16796
17:46:20|0.16792
17:46:21|0.16784
17:46:22|0.16785
17:46:23|0.16784
17:46:24|0.16792
17:46:25|0.16788
17:46:26|0.16784
17:46:27|0.16791
17:46:28|0.168
17:46:29|0.16804
17:46:30|0.16796
17:46:31|0.16798
17:46:32|0.16798
17:46:33|0.16792
17:46:34|0.16807
17:46:35|0.16804
17:46:36|0.16802
17:46:37|0.16802
17:46:38|0.16799
17:46:39|0.16796
17:46:40|0.168
17:46:41|0.1681
17:46:42|0.16809
17:46:43|0.16806
17:46:44|0.16807
17:46:45|0.16803
17:46:46|0.16796
17:46:47|0.16804
17:46:48|0.16811
17:46:49|0.168
17:46:51|0.16803
17:46:53|0.16788
17:46:54|0.16787
17:46:55|0.1678
17:46:55|0.16772
17:46:56|0.16763
17:46:57|0.16762
17:46:58|0.16763
17:46:59|0.16767
17:47:00|0.16768
17:47:02|0.16775
17:47:03|0.1676
17:47:03|0.16757
17:47:04|0.16756
17:47:06|0.16759
17:47:06|0.1676
17:47:08|0.1677
17:47:09|0.16766
17:47:09|0.16763
17:47:11|0.16758
17:47:12|0.16756
17:47:13|0.16755
17:47:14|0.16752
17:47:15|0.16754
17:47:16|0.16748
17:47:17|0.16745
17:47:18|0.16745
17:47:20|0.16755
17:47:21|0.16754
17:47:21|0.16757
17:47:22|0.16767
17:47:23|0.1677
17:47:25|0.16757
17:47:25|0.16763
17:47:26|0.16756
17:47:28|0.16762
17:47:29|0.16758
17:47:30|0.16764
17:47:30|0.1677
17:47:32|0.16779
17:47:32|0.16776
17:47:34|0.16776
17:47:34|0.16793
17:47:35|0.16798
17:47:36|0.16802
17:47:37|0.16809
17:47:38|0.16806
17:47:39|0.16807
17:47:41|0.16808
17:47:41|0.16813
17:47:42|0.16808
17:47:43|0.16807
17:47:44|0.16808
17:47:46|0.16804
17:47:46|0.16799
17:47:47|0.16802
17:47:48|0.16799
17:47:49|0.16806
17:47:50|0.16812
17:47:51|0.16798
17:47:52|0.16788
17:47:53|0.16784
17:47:54|0.16779
17:47:55|0.1678
17:47:57|0.16783
17:47:58|0.16784
17:47:59|0.16785
17:48:00|0.16783
17:48:01|0.16778
17:48:03|0.16766
17:48:03|0.16764
17:48:04|0.16767
17:48:05|0.16763
17:48:06|0.16754
17:48:07|0.16754
17:48:08|0.16759
17:48:09|0.16761
17:48:10|0.16756
17:48:11|0.16747
17:48:12|0.16749
17:48:13|0.16749
17:48:14|0.16744
17:48:15|0.16738
17:48:17|0.16749
17:48:18|0.16736
17:48:19|0.16738
17:48:20|0.16747
17:48:20|0.16745
17:48:21|0.16747
17:48:22|0.16749
17:48:23|0.16748
17:48:25|0.16765
17:48:25|0.16754
17:48:26|0.1677
17:48:27|0.16772
17:48:28|0.16772
17:48:29|0.16765
17:48:30|0.16767
17:48:31|0.16764
17:48:32|0.1676
17:48:33|0.16758
17:48:36|0.16764
17:48:36|0.16771
17:48:37|0.16777
17:48:38|0.16777
17:48:39|0.16779
17:48:40|0.1678
17:48:41|0.16772
17:48:42|0.16768
17:48:43|0.16764
17:48:44|0.16757
17:48:45|0.16763
17:48:46|0.16771
17:48:47|0.1677
17:48:48|0.1678
17:48:49|0.1677
17:48:50|0.16774
17:48:51|0.16775
17:48:53|0.16765
17:48:55|0.16763
17:48:55|0.16774
17:48:57|0.16779
17:48:57|0.16776
17:48:59|0.16776
17:48:59|0.16768
17:49:00|0.16772
17:49:01|0.16773
17:49:03|0.16767
17:49:04|0.16778
17:49:05|0.16776
17:49:06|0.16781
17:49:07|0.16777
17:49:08|0.1678
17:49:09|0.16791
17:49:10|0.16801
17:49:11|0.16807
17:49:12|0.16808
17:49:13|0.16808
17:49:14|0.16804
17:49:15|0.16807
17:49:16|0.16804
17:49:17|0.16804
17:49:19|0.16787
17:49:20|0.16779
17:49:21|0.1679
17:49:22|0.16785
17:49:23|0.16785
17:49:24|0.16788
17:49:25|0.16785
17:49:26|0.16791
17:49:27|0.16795
17:49:28|0.16812
17:49:29|0.16815
17:49:31|0.1681
17:49:31|0.16814
17:49:32|0.16808
17:49:33|0.16804
17:49:34|0.16799
17:49:35|0.16797
17:49:36|0.1679
17:49:37|0.16788
17:49:38|0.16795
17:49:39|0.16795
17:49:40|0.16798
17:49:41|0.16798
17:49:42|0.16802
17:49:43|0.16803
17:49:44|0.16795
17:49:45|0.16806
17:49:47|0.1681
17:49:47|0.16806
17:49:48|0.16808
17:49:50|0.16796
17:49:50|0.16788
17:49:51|0.16787
17:49:52|0.16787
17:49:54|0.16785
17:49:56|0.16782
17:49:57|0.16779
17:49:59|0.16776
17:50:00|0.16768
17:50:00|0.16778
17:50:02|0.16778
17:50:02|0.16788
17:50:03|0.16776
17:50:05|0.16772
17:50:06|0.16767
17:50:07|0.16769
17:50:08|0.16764
17:50:09|0.16769
17:50:10|0.1677
17:50:11|0.16781
17:50:12|0.16776
17:50:12|0.16778
17:50:13|0.16767
17:50:15|0.16767
17:50:15|0.16769
17:50:17|0.16771
17:50:17|0.16765
17:50:19|0.16764
17:50:20|0.16764
17:50:21|0.16773
17:50:22|0.16771
17:50:23|0.1676
17:50:24|0.16765
17:50:25|0.16759
17:50:25|0.16765
17:50:27|0.16763
17:50:28|0.1676
17:50:29|0.16759
17:50:30|0.16759
17:50:31|0.16756
17:50:32|0.16748
17:50:33|0.16742
17:50:34|0.16746
17:50:35|0.16753
17:50:36|0.16749
17:50:37|0.16744
17:50:38|0.16736
17:50:39|0.16736
17:50:40|0.16738
17:50:41|0.16735
17:50:42|0.16735
17:50:43|0.16738
17:50:44|0.1674
17:50:45|0.16733
17:50:46|0.16737
17:50:47|0.16731
17:50:48|0.16727
17:50:49|0.16731
17:50:50|0.16719
17:50:51|0.16721
17:50:52|0.16718
17:50:53|0.16722
17:50:54|0.16721
17:50:56|0.16722
17:50:57|0.16722
17:50:59|0.16724
17:51:00|0.16728
17:51:01|0.16736
17:51:02|0.16731
17:51:04|0.1674
17:51:04|0.16744
17:51:06|0.16737
17:51:07|0.16744
17:51:08|0.16745
17:51:10|0.16757
17:51:10|0.16751
17:51:11|0.16772
17:51:13|0.16764
17:51:13|0.16764
17:51:14|0.1676
17:51:15|0.16755
17:51:16|0.16751
17:51:17|0.16745
17:51:18|0.16749
17:51:19|0.16749
17:51:20|0.16755
17:51:21|0.16764
17:51:22|0.16764
17:51:23|0.16758
17:51:24|0.16756
17:51:25|0.16758
17:51:26|0.16753
17:51:27|0.16748
17:51:29|0.16747
17:51:29|0.16738
17:51:30|0.16746
17:51:31|0.16749
17:51:32|0.16747
17:51:33|0.16753
17:51:34|0.16751
17:51:35|0.16749
17:51:36|0.16747
17:51:37|0.16745
17:51:38|0.16742
17:51:40|0.16739
17:51:40|0.16739
17:51:41|0.16742
17:51:42|0.1674
17:51:43|0.1674
17:51:45|0.16738
17:51:45|0.16733
17:51:46|0.16736
17:51:47|0.16739
17:51:48|0.16739
17:51:50|0.16739
17:51:50|0.16729
17:51:51|0.16736
17:51:52|0.16732
17:51:54|0.16736
17:51:54|0.16736
17:51:55|0.16734
17:51:56|0.16739
17:51:58|0.16736
17:51:59|0.16734
17:52:01|0.16734
17:52:01|0.1673
17:52:03|0.1673
17:52:04|0.16729
17:52:04|0.1673
17:52:06|0.16734
17:52:07|0.16734
17:52:08|0.16725
17:52:09|0.16727
17:52:10|0.16712
17:52:11|0.16711
17:52:12|0.16707
17:52:14|0.16697
17:52:14|0.16699
17:52:16|0.16708
17:52:17|0.16703
17:52:18|0.16721
17:52:18|0.16713
17:52:20|0.16707
17:52:21|0.16712
17:52:21|0.16713
17:52:22|0.16707
17:52:24|0.16719
17:52:25|0.16728
17:52:26|0.16733
17:52:27|0.16746
17:52:28|0.16744
17:52:29|0.16755
17:52:30|0.16753
17:52:31|0.16761
17:52:32|0.16763
17:52:33|0.16773
17:52:34|0.16772
17:52:35|0.16768
17:52:36|0.1677
17:52:37|0.16776
17:52:38|0.16773
17:52:39|0.16771
17:52:40|0.16772
17:52:41|0.16768
17:52:42|0.16764
17:52:43|0.1676
17:52:45|0.16835
17:52:45|0.16899
17:52:46|0.16872
17:52:47|0.16928
17:52:48|0.16943
17:52:49|0.16948
17:52:50|0.16943
17:52:51|0.16936
17:52:52|0.16936
17:52:53|0.16944
17:52:54|0.16954
17:52:55|0.16961
17:52:57|0.16963
17:52:58|0.16957
17:52:59|0.16954
17:53:01|0.16944
17:53:02|0.16912
17:53:03|0.1691
17:53:04|0.1691
17:53:05|0.16907
17:53:06|0.1689
17:53:07|0.16896
17:53:08|0.16897
17:53:09|0.16906
17:53:10|0.16895
17:53:11|0.16891
17:53:13|0.16869
17:53:13|0.16874
17:53:14|0.16895
17:53:15|0.16912
17:53:16|0.16916
17:53:18|0.169
17:53:18|0.1688
17:53:20|0.16883
17:53:20|0.16888
17:53:22|0.16866
17:53:23|0.16868
17:53:24|0.1686
17:53:24|0.16862
17:53:25|0.16874
17:53:27|0.16868
17:53:27|0.16887
17:53:29|0.16895
17:53:30|0.16881
17:53:30|0.16892
17:53:31|0.16896
17:53:32|0.16886
17:53:34|0.16889
17:53:35|0.16902
17:53:35|0.16904
17:53:37|0.16895
17:53:38|0.16896
17:53:39|0.16896
17:53:40|0.16892
17:53:41|0.16892
17:53:42|0.16891
17:53:43|0.16888
17:53:44|0.1688
17:53:45|0.16866
17:53:46|0.16877
17:53:47|0.16889
17:53:48|0.1688
17:53:49|0.16868
17:53:50|0.16868
17:53:51|0.16866
17:53:52|0.16862
17:53:53|0.16858
17:53:54|0.16856
17:53:55|0.16854
17:53:56|0.16841
17:53:57|0.16852
17:53:58|0.1686
17:53:59|0.16853
17:54:00|0.16837
17:54:01|0.16844
17:54:02|0.16844
17:54:03|0.16855
17:54:04|0.16838
17:54:05|0.16839
17:54:06|0.1684
17:54:07|0.1684
17:54:08|0.16843
17:54:09|0.1684
17:54:10|0.1684
17:54:11|0.16835
17:54:12|0.16828
17:54:14|0.16833
17:54:14|0.16832
17:54:15|0.16826
17:54:16|0.16826
17:54:18|0.16827
17:54:18|0.16823
17:54:19|0.16838
17:54:21|0.16844
17:54:21|0.16848
17:54:23|0.16855
17:54:23|0.16856
17:54:24|0.16856
17:54:25|0.16873
17:54:26|0.16872
17:54:27|0.16874
17:54:28|0.16891
17:54:30|0.16893
17:54:30|0.16889
17:54:31|0.16896
17:54:32|0.16891
17:54:33|0.16903
17:54:34|0.16894
17:54:35|0.16879
17:54:36|0.16874
17:54:37|0.1688
17:54:38|0.16876
17:54:39|0.16886
17:54:40|0.16888
17:54:41|0.16894
17:54:42|0.16893
17:54:43|0.1689
17:54:44|0.16888
17:54:46|0.16878
17:54:47|0.16876
17:54:47|0.16876
17:54:48|0.16876
17:54:50|0.16872
17:54:50|0.16881
17:54:52|0.16883
17:54:52|0.1689
17:54:54|0.16876
17:54:54|0.16863
17:54:55|0.16872
17:54:56|0.16876
17:54:57|0.16875
17:54:59|0.16868
17:55:01|0.16862
17:55:02|0.16872
17:55:03|0.1687
17:55:04|0.16871
17:55:04|0.16875
17:55:06|0.16868
17:55:07|0.16864
17:55:08|0.1686
17:55:09|0.16861
17:55:10|0.16864
17:55:11|0.1687
17:55:12|0.16872
17:55:13|0.16891
17:55:14|0.16884
17:55:15|0.16882
17:55:16|0.16875
17:55:17|0.16875
17:55:18|0.16873
17:55:19|0.16865
17:55:20|0.16855
17:55:21|0.16856
17:55:22|0.1686
17:55:24|0.16863
17:55:24|0.16876
17:55:25|0.16878
17:55:26|0.16878
17:55:27|0.16878
17:55:29|0.16863
17:55:30|0.16876
17:55:31|0.1688
17:55:32|0.16882
17:55:33|0.16872
17:55:34|0.16867
17:55:35|0.1687
17:55:36|0.16872
17:55:37|0.16871
17:55:38|0.16867
17:55:39|0.16884
17:55:40|0.16892
17:55:41|0.16889
17:55:42|0.16873
17:55:43|0.16876
17:55:44|0.16876
17:55:45|0.16877
17:55:46|0.16872
17:55:47|0.16864
17:55:48|0.16873
17:55:49|0.16876
17:55:50|0.16885
17:55:51|0.16884
17:55:52|0.16872
17:55:53|0.16876
17:55:54|0.16878
17:55:55|0.16899
17:55:56|0.16895
17:55:57|0.16909
17:55:58|0.16904
17:55:59|0.16902
17:56:00|0.169
17:56:02|0.16907
17:56:03|0.1693
17:56:05|0.16924
17:56:05|0.16924
17:56:06|0.16932
17:56:07|0.16928
17:56:08|0.16936
17:56:10|0.16932
17:56:11|0.16924
17:56:12|0.16916
17:56:13|0.16924
17:56:13|0.16919
17:56:14|0.16938
17:56:16|0.16944
17:56:17|0.16945
17:56:18|0.16949
17:56:19|0.16943
17:56:21|0.16943
17:56:21|0.16948
17:56:22|0.16951
17:56:23|0.16956
17:56:24|0.16954
17:56:25|0.16953
17:56:26|0.16956
17:56:27|0.16956
17:56:29|0.16954
17:56:29|0.16952
17:56:30|0.16944
17:56:31|0.16951
17:56:32|0.16937
17:56:33|0.16928
17:56:34|0.16924
17:56:36|0.16939
17:56:36|0.16936
17:56:37|0.16932
17:56:38|0.16921
17:56:39|0.16918
17:56:40|0.16931
17:56:41|0.16927
17:56:42|0.16913
17:56:43|0.16918
17:56:44|0.16905
17:56:45|0.16905
17:56:46|0.16912
17:56:47|0.1691
17:56:48|0.16906
17:56:49|0.16902
17:56:50|0.169
17:56:51|0.16892
17:56:53|0.169
17:56:53|0.16896
17:56:54|0.16897
17:56:55|0.16894
17:56:56|0.16896
17:56:57|0.16886
17:56:58|0.16881
17:56:59|0.16879
17:57:01|0.1688
17:57:02|0.16884
17:57:03|0.1688
17:57:04|0.16892
17:57:06|0.16888
17:57:07|0.16894
17:57:07|0.16891
17:57:08|0.16892
17:57:09|0.16891
17:57:11|0.16878
17:57:11|0.16874
17:57:13|0.16861
17:57:13|0.16868
17:57:14|0.16873
17:57:16|0.16879
17:57:17|0.16865
17:57:17|0.16875
17:57:18|0.16873
17:57:20|0.16864
17:57:21|0.16858
17:57:22|0.1686
17:57:23|0.16871
17:57:23|0.16876
17:57:25|0.16878
17:57:26|0.16864
17:57:27|0.16868
17:57:28|0.1686
17:57:30|0.16863
17:57:31|0.16876
17:57:32|0.16891
17:57:33|0.16889
17:57:34|0.16884
17:57:35|0.16892
17:57:35|0.16892
17:57:36|0.16898
17:57:38|0.16889
17:57:38|0.16885
17:57:39|0.16888
17:57:40|0.16885
17:57:42|0.16887
17:57:43|0.16878
17:57:44|0.16876
17:57:44|0.16869
17:57:45|0.1687
17:57:47|0.16863
17:57:48|0.16865
17:57:48|0.1686
17:57:49|0.1687
17:57:51|0.16873
17:57:51|0.16871
17:57:52|0.16872
17:57:54|0.16883
17:57:55|0.1687
17:57:55|0.16869
17:57:57|0.16866
17:57:57|0.16866
17:57:58|0.16866
17:58:00|0.16869
17:58:00|0.16868
17:58:01|0.16868
17:58:02|0.1686
17:58:04|0.1686
17:58:05|0.16869
17:58:06|0.16876
17:58:07|0.1688
17:58:08|0.16876
17:58:09|0.1687
17:58:10|0.16864
17:58:11|0.16862
17:58:12|0.16863
17:58:13|0.16861
17:58:14|0.16856
17:58:15|0.16857
17:58:17|0.1686
17:58:17|0.16867
17:58:18|0.16888
17:58:19|0.16892
17:58:20|0.16896
17:58:22|0.16898
17:58:23|0.16891
17:58:24|0.16896
17:58:24|0.16898
17:58:26|0.16902
17:58:26|0.16896
17:58:27|0.16889
17:58:28|0.16883
17:58:29|0.1688
17:58:31|0.16884
17:58:31|0.16896
17:58:32|0.16904
17:58:34|0.16904
17:58:35|0.16897
17:58:35|0.16907
17:58:36|0.16917
17:58:37|0.16913
17:58:38|0.16907
17:58:40|0.16905
17:58:40|0.16905
17:58:41|0.16916
17:58:43|0.1693
17:58:43|0.16928
17:58:45|0.1692
17:58:46|0.16918
17:58:47|0.16921
17:58:48|0.1692
17:58:49|0.16926
17:58:49|0.16936
17:58:51|0.16932
17:58:51|0.16929
17:58:52|0.16917
17:58:53|0.16914
17:58:55|0.16918
17:58:55|0.16916
17:58:57|0.1692
17:58:58|0.16925
17:58:58|0.16924
17:59:00|0.16936
17:59:01|0.1692
17:59:02|0.16924
17:59:03|0.16928
17:59:04|0.1694
17:59:05|0.16932
17:59:07|0.16928
17:59:08|0.16922
17:59:08|0.16912
17:59:09|0.16916
17:59:11|0.16916
17:59:11|0.16914
17:59:13|0.16906
17:59:14|0.1691
17:59:15|0.16912
17:59:16|0.16904
17:59:17|0.16902
17:59:18|0.16893
17:59:19|0.16899
17:59:20|0.16912
17:59:21|0.16912
17:59:22|0.16919
17:59:23|0.16922
17:59:24|0.16926
17:59:24|0.16925
17:59:26|0.16925
17:59:27|0.16927
17:59:28|0.16924
17:59:28|0.16922
17:59:30|0.16924
17:59:31|0.16922
17:59:32|0.16919
17:59:33|0.16911
17:59:34|0.16914
17:59:35|0.16908
17:59:36|0.16908
17:59:36|0.16904
17:59:38|0.16906
17:59:39|0.1692
17:59:40|0.16918
17:59:41|0.16916
17:59:42|0.1692
17:59:43|0.1693
17:59:44|0.16922
17:59:45|0.16916
17:59:46|0.1692
17:59:47|0.16924
17:59:48|0.16928
17:59:49|0.16924
17:59:50|0.16931
17:59:51|0.1693
17:59:52|0.16939
17:59:53|0.1694
17:59:54|0.16932
17:59:55|0.16932
17:59:56|0.16933
17:59:57|0.16933
17:59:58|0.16931
17:59:59|0.16936
18:00:00|0.16924
18:00:01|0.16916
18:00:02|0.16912
18:00:03|0.16912
18:00:05|0.16912
18:00:06|0.16921
18:00:06|0.16926
18:00:08|0.16935
18:00:08|0.16947
18:00:10|0.16937
18:00:10|0.16936
18:00:12|0.16945
18:00:13|0.16944
18:00:14|0.16949
18:00:15|0.16952
18:00:16|0.16956
18:00:17|0.16947
18:00:18|0.1694
18:00:19|0.1694
18:00:20|0.16947
18:00:21|0.16924
18:00:22|0.16923
18:00:23|0.16916
18:00:24|0.1691
18:00:25|0.16905
18:00:26|0.16907
18:00:27|0.16915
18:00:28|0.16924
18:00:29|0.1692
18:00:30|0.16926
18:00:31|0.1692
18:00:32|0.16913
18:00:33|0.16909
18:00:34|0.16908
18:00:35|0.16899
18:00:36|0.16905
18:00:37|0.1691
18:00:38|0.16915
18:00:39|0.16903
18:00:40|0.16913
18:00:41|0.16904
18:00:42|0.16899
18:00:43|0.16888
18:00:44|0.16884
18:00:45|0.16887
18:00:46|0.16874
18:00:47|0.16882
18:00:48|0.16868
18:00:49|0.16871
18:00:50|0.1688
18:00:51|0.16896
18:00:52|0.16884
18:00:53|0.16884
18:00:54|0.16877
18:00:55|0.16876
18:00:56|0.16876
18:00:57|0.16874
18:00:58|0.16874
18:00:59|0.1687
18:01:00|0.16868
18:01:01|0.16866
18:01:02|0.16855
18:01:03|0.16848
18:01:05|0.16858
18:01:05|0.16867
18:01:07|0.16855
18:01:08|0.16871
18:01:08|0.16879
18:01:10|0.16869
18:01:12|0.16899
18:01:12|0.1689
18:01:14|0.16893
18:01:14|0.16914
18:01:16|0.1691
18:01:16|0.16901
18:01:17|0.16893
18:01:18|0.16894
18:01:20|0.16907
18:01:21|0.16909
18:01:21|0.16911
18:01:23|0.16906
18:01:24|0.16907
18:01:24|0.16919
18:01:27|0.1692
18:01:27|0.16923
18:01:28|0.1692
18:01:30|0.1693
18:01:31|0.16916
18:01:31|0.16932
18:01:32|0.16932
18:01:33|0.16928
18:01:34|0.16931
18:01:35|0.16937
18:01:36|0.16936
18:01:37|0.16924
18:01:38|0.16931
18:01:40|0.16942
18:01:41|0.16936
18:01:41|0.1693
18:01:42|0.16929
18:01:43|0.1692
18:01:44|0.1693
18:01:46|0.16927
18:01:46|0.16925
18:01:48|0.16932
18:01:48|0.16928
18:01:49|0.16937
18:01:51|0.16943
18:01:51|0.16936
18:01:53|0.16936
18:01:53|0.16935
18:01:55|0.16941
18:01:55|0.1694
18:01:56|0.16944
18:01:57|0.16942
18:01:59|0.16945
18:01:59|0.1696
18:02:01|0.1696
18:02:02|0.16968
18:02:03|0.16968
18:02:04|0.1696
18:02:04|0.16958
18:02:07|0.16948
18:02:08|0.16925
18:02:09|0.16943
18:02:10|0.16941
18:02:11|0.16918
18:02:11|0.16919
18:02:13|0.16912
18:02:14|0.16914
18:02:15|0.169
18:02:16|0.169
18:02:17|0.16904
18:02:18|0.16912
18:02:19|0.16905
18:02:20|0.16912
18:02:21|0.16911
18:02:22|0.16897
18:02:23|0.16908
18:02:25|0.16897
18:02:25|0.16899
18:02:27|0.16904
18:02:27|0.16903
18:02:28|0.1691
18:02:30|0.16917
18:02:31|0.16917
18:02:32|0.16911
18:02:32|0.1691
18:02:34|0.16916
18:02:34|0.16908
18:02:35|0.16912
18:02:36|0.16914
18:02:38|0.16904
18:02:39|0.16899
18:02:39|0.16896
18:02:41|0.16899
18:02:41|0.16895
18:02:43|0.16895
18:02:44|0.16904
18:02:45|0.16892
18:02:46|0.16905
18:02:46|0.16908
18:02:47|0.16907
18:02:49|0.16903
18:02:50|0.16904
18:02:50|0.16904
18:02:51|0.16899
18:02:52|0.16904
18:02:54|0.16903
18:02:55|0.169
18:02:56|0.16901
18:02:56|0.16904
18:02:57|0.169
18:02:58|0.16896
18:03:00|0.1688
18:03:01|0.16891
18:03:02|0.16886
18:03:02|0.16871
18:03:03|0.16876
18:03:05|0.16881
18:03:05|0.16872
18:03:07|0.16872
18:03:08|0.16863
18:03:09|0.16865
18:03:10|0.16857
18:03:11|0.16858
18:03:13|0.16855
18:03:14|0.16856
18:03:14|0.16855
18:03:15|0.16856
18:03:16|0.16857
18:03:17|0.16856
18:03:20|0.16865
18:03:21|0.16843
18:03:21|0.16847
18:03:23|0.16844
18:03:24|0.1684
18:03:25|0.1684
18:03:26|0.16837
18:03:27|0.16836
18:03:28|0.16835
18:03:29|0.1685
18:03:30|0.16851
18:03:31|0.16844
18:03:32|0.16841
18:03:33|0.16839
18:03:34|0.16844
18:03:35|0.16846
18:03:36|0.16843
18:03:37|0.16844
18:03:38|0.16842
18:03:39|0.16843
18:03:41|0.16832
18:03:41|0.1683
18:03:42|0.16825
18:03:43|0.16816
18:03:44|0.16819
18:03:46|0.16812
18:03:46|0.16815
18:03:48|0.16812
18:03:48|0.16805
18:03:49|0.16798
18:03:50|0.16803
18:03:51|0.168
18:03:52|0.16788
18:03:53|0.16784
18:03:54|0.16777
18:03:56|0.1678
18:03:56|0.16788
18:03:57|0.16772
18:03:58|0.16778
18:03:59|0.16772
18:04:00|0.16779
18:04:01|0.16773
18:04:02|0.16779
18:04:03|0.16776
18:04:04|0.1678
18:04:05|0.1679
18:04:07|0.16773
18:04:08|0.16804
18:04:09|0.16804
18:04:11|0.16788
18:04:11|0.1679
18:04:13|0.16789
18:04:14|0.16788
18:04:15|0.16796
18:04:15|0.168
18:04:16|0.16781
18:04:17|0.1678
18:04:18|0.1678
18:04:19|0.16783
18:04:21|0.16786
18:04:22|0.16784
18:04:23|0.16771
18:04:24|0.16773
18:04:25|0.16767
18:04:27|0.16768
18:04:27|0.16763
18:04:28|0.16769
18:04:29|0.16776
18:04:31|0.16776
18:04:31|0.16773
18:04:32|0.1677
18:04:33|0.16768
18:04:34|0.16772
18:04:37|0.16783
18:04:37|0.16784
18:04:38|0.16773
18:04:39|0.16772
18:04:40|0.16775
18:04:42|0.16777
18:04:42|0.16783
18:04:43|0.16775
18:04:44|0.16778
18:04:45|0.16776
18:04:46|0.16769
18:04:48|0.16776
18:04:49|0.16772
18:04:49|0.16784
18:04:50|0.16787
18:04:51|0.16782
18:04:53|0.16783
18:04:53|0.1678
18:04:54|0.16785
18:04:55|0.16783
18:04:56|0.16783
18:04:58|0.16785
18:04:59|0.16787
18:05:00|0.16773
18:05:01|0.16771
18:05:02|0.16764
18:05:03|0.16759
18:05:03|0.1676
18:05:04|0.16757
18:05:05|0.16764
18:05:06|0.16764
18:05:07|0.16764
18:05:09|0.16752
18:05:10|0.1674
18:05:11|0.16744
18:05:12|0.16745
18:05:13|0.16733
18:05:14|0.16736
18:05:15|0.16724
18:05:16|0.16724
18:05:17|0.16716
18:05:19|0.16721
18:05:20|0.16726
18:05:21|0.16741
18:05:22|0.16738
18:05:23|0.16747
18:05:24|0.16762
18:05:25|0.16765
18:05:26|0.16775
18:05:27|0.16768
18:05:28|0.1676
18:05:29|0.16757
18:05:30|0.16754
18:05:31|0.16751
18:05:32|0.16758
18:05:33|0.16757
18:05:34|0.16755
18:05:35|0.16762
18:05:36|0.16764
18:05:37|0.1676
18:05:38|0.16754
18:05:39|0.16747
18:05:40|0.16745
18:05:41|0.16756
18:05:42|0.16755
18:05:43|0.16759
18:05:44|0.16768
18:05:45|0.16768
18:05:46|0.16764
18:05:47|0.16764
18:05:48|0.1677
18:05:49|0.16764
18:05:50|0.16761
18:05:51|0.16753
18:05:52|0.16761
18:05:53|0.16771
18:05:54|0.16775
18:05:55|0.16782
18:05:56|0.16783
18:05:57|0.16792
18:05:58|0.16783
18:05:59|0.16782
18:06:00|0.16782
18:06:01|0.16789
18:06:02|0.16797
18:06:03|0.16786
18:06:04|0.16783
18:06:05|0.16783
18:06:06|0.16772
18:06:07|0.1677
18:06:08|0.1677
18:06:10|0.16772
18:06:11|0.1678
18:06:11|0.1678
18:06:13|0.16784
18:06:13|0.16796
18:06:15|0.16784
18:06:16|0.16784
18:06:17|0.1678
18:06:18|0.16772
18:06:19|0.16771
18:06:20|0.16788
18:06:21|0.16788
18:06:23|0.16781
18:06:23|0.16787
18:06:24|0.16799
18:06:25|0.16784
18:06:27|0.16792
18:06:27|0.16795
18:06:29|0.16788
18:06:29|0.16791
18:06:30|0.16797
18:06:31|0.168
18:06:32|0.16793
18:06:33|0.16793
18:06:34|0.16795
18:06:35|0.16796
18:06:36|0.16796
18:06:38|0.16806
18:06:38|0.16805
18:06:39|0.16803
18:06:41|0.16805
18:06:41|0.16801
18:06:43|0.16798
18:06:44|0.168
18:06:44|0.16801
18:06:45|0.16799
18:06:47|0.16808
18:06:47|0.16806
18:06:49|0.16804
18:06:49|0.16803
18:06:51|0.16798
18:06:52|0.16793
18:06:53|0.16793
18:06:54|0.16805
18:06:55|0.16804
18:06:56|0.16801
18:06:57|0.16804
18:06:58|0.16793
18:06:59|0.16792
18:07:00|0.16795
18:07:01|0.16789
18:07:02|0.16795
18:07:03|0.16789
18:07:04|0.1678
18:07:05|0.1678
18:07:06|0.16784
18:07:07|0.16784
18:07:08|0.16788
18:07:09|0.16797
18:07:10|0.16788
18:07:11|0.16792
18:07:13|0.168
18:07:13|0.16804
18:07:15|0.16799
18:07:16|0.16794
18:07:17|0.168
18:07:18|0.1681
18:07:18|0.16808
18:07:20|0.16804
18:07:20|0.16802
18:07:21|0.16796
18:07:23|0.16796
18:07:23|0.16803
18:07:24|0.16806
18:07:25|0.16805
18:07:27|0.16804
18:07:28|0.16787
18:07:29|0.1678
18:07:29|0.16775
18:07:30|0.16776
18:07:32|0.16776
18:07:33|0.16768
18:07:34|0.16774
18:07:35|0.16778
18:07:36|0.1678
18:07:38|0.16781
18:07:38|0.16786
18:07:39|0.16792
18:07:41|0.16796
18:07:41|0.168
18:07:42|0.16797
18:07:44|0.16788
18:07:44|0.16782
18:07:45|0.16786
18:07:47|0.16787
18:07:47|0.16782
18:07:48|0.16777
18:07:49|0.16769
18:07:50|0.16763
18:07:51|0.16768
18:07:52|0.16775
18:07:53|0.16769
18:07:54|0.16769
18:07:55|0.16763
18:07:57|0.16763
18:07:57|0.16763
18:07:58|0.16768
18:07:59|0.16768
18:08:00|0.16768
18:08:01|0.16754
18:08:02|0.1676
18:08:03|0.16754
18:08:04|0.16758
18:08:05|0.16755
18:08:06|0.16757
18:08:07|0.16757
18:08:08|0.16764
18:08:09|0.16768
18:08:10|0.1677
18:08:11|0.16777
18:08:13|0.1678
18:08:14|0.1678
18:08:15|0.1678
18:08:16|0.16792
18:08:18|0.16792
18:08:18|0.1679
18:08:19|0.16784
18:08:21|0.16786
18:08:22|0.16791
18:08:22|0.16787
18:08:24|0.16784
18:08:25|0.16786
18:08:26|0.16787
18:08:27|0.16779
18:08:28|0.16773
18:08:29|0.16776
18:08:30|0.16776
18:08:31|0.16779
18:08:32|0.16786
18:08:33|0.16785
18:08:34|0.16781
18:08:35|0.16782
18:08:36|0.16788
18:08:37|0.16784
18:08:39|0.16788
18:08:39|0.16792
18:08:40|0.16793
18:08:41|0.16793
18:08:42|0.1679
18:08:43|0.16787
18:08:44|0.16795
18:08:45|0.16802
18:08:46|0.16802
18:08:47|0.16807
18:08:48|0.16811
18:08:49|0.16811
18:08:50|0.16807
18:08:51|0.16814
18:08:52|0.16817
18:08:53|0.16817
18:08:54|0.16811
18:08:55|0.16812
18:08:57|0.16817
18:08:57|0.16816
18:08:58|0.16828
18:09:00|0.16824
18:09:00|0.16812
18:09:01|0.16817
18:09:02|0.16823
18:09:03|0.16824
18:09:04|0.16828
18:09:06|0.16835
18:09:06|0.16839
18:09:07|0.1684
18:09:08|0.16832
18:09:09|0.16846
18:09:10|0.1685
18:09:11|0.16859
18:09:12|0.16862
18:09:13|0.16857
18:09:15|0.16866
18:09:16|0.16864
18:09:17|0.16872
18:09:18|0.1688
18:09:19|0.16885
18:09:19|0.16886
18:09:21|0.16888
18:09:21|0.1689
18:09:22|0.16886
18:09:23|0.16895
18:09:24|0.16897
18:09:25|0.16893
18:09:27|0.16888
18:09:27|0.16882
18:09:28|0.16884
18:09:29|0.16884
18:09:30|0.16884
18:09:31|0.16888
18:09:33|0.16883
18:09:34|0.16878
18:09:35|0.16863
18:09:35|0.1686
18:09:37|0.16864
18:09:37|0.16864
18:09:39|0.16865
18:09:40|0.16864
18:09:40|0.16853
18:09:41|0.1685
18:09:42|0.16852
18:09:44|0.16852
18:09:45|0.16852
18:09:45|0.16848
18:09:46|0.16848
18:09:48|0.16843
18:09:48|0.16841
18:09:49|0.16848
18:09:50|0.16848
18:09:51|0.16856
18:09:53|0.16856
18:09:54|0.16856
18:09:54|0.1685
18:09:56|0.16851
18:09:57|0.16833
18:09:58|0.16838
18:09:59|0.16829
18:10:00|0.1684
18:10:01|0.16842
18:10:02|0.16851
18:10:03|0.16855
18:10:04|0.16853
18:10:05|0.16849
18:10:06|0.1684
18:10:07|0.16837
18:10:08|0.1684
18:10:09|0.16842
18:10:10|0.16839
18:10:11|0.1684
18:10:12|0.16838
18:10:13|0.16833
18:10:14|0.16842
18:10:16|0.16848
18:10:16|0.16848
18:10:17|0.1684
18:10:18|0.1685
18:10:20|0.16852
18:10:20|0.16852
18:10:21|0.1686
18:10:23|0.16848
18:10:23|0.16849
18:10:24|0.16855
18:10:26|0.16865
18:10:27|0.16858
18:10:28|0.1686
18:10:29|0.16863
18:10:30|0.1687
18:10:31|0.16877
18:10:32|0.16868
18:10:33|0.16868
18:10:34|0.16872
18:10:35|0.16883
18:10:36|0.16876
18:10:37|0.1688
18:10:38|0.1688
18:10:39|0.16885
18:10:40|0.16885
18:10:41|0.16892
18:10:42|0.16889
18:10:43|0.1689
18:10:44|0.16881
18:10:45|0.16876
18:10:46|0.16875
18:10:47|0.16875
18:10:48|0.16884
18:10:49|0.16884
18:10:50|0.16884
18:10:51|0.16888
18:10:52|0.16885
18:10:53|0.16885
18:10:54|0.16885
18:10:55|0.16888
18:10:56|0.16888
18:10:57|0.16888
18:10:58|0.16888
18:10:59|0.16889
18:11:00|0.16892
18:11:01|0.16881
18:11:02|0.16873
18:11:03|0.1686
18:11:04|0.1685
18:11:05|0.16866
18:11:06|0.16884
18:11:07|0.16873
18:11:08|0.16858
18:11:09|0.16851
18:11:10|0.16862
18:11:11|0.16853
18:11:13|0.16864
18:11:14|0.16862
18:11:15|0.16856
18:11:16|0.16858
18:11:17|0.16865
18:11:18|0.1686
18:11:20|0.16867
18:11:20|0.16863
18:11:22|0.16848
18:11:22|0.16848
18:11:23|0.16843
18:11:25|0.16844
18:11:25|0.1684
18:11:27|0.1684
18:11:27|0.16833
18:11:28|0.1684
18:11:29|0.16842
18:11:31|0.16847
18:11:31|0.16842
18:11:32|0.16852
18:11:33|0.16857
18:11:35|0.1686
18:11:36|0.1686
18:11:37|0.16863
18:11:37|0.16872
18:11:39|0.16866
18:11:40|0.16855
18:11:41|0.16851
18:11:42|0.16854
18:11:43|0.16851
18:11:43|0.16851
18:11:44|0.1685
18:11:46|0.16852
18:11:47|0.16852
18:11:48|0.16862
18:11:49|0.16859
18:11:50|0.16859
18:11:51|0.16859
18:11:53|0.16864
18:11:53|0.16864
18:11:54|0.16862
18:11:55|0.16852
18:11:56|0.16848
18:11:57|0.16856
18:11:58|0.16859
18:11:59|0.16855
18:12:00|0.16861
18:12:01|0.16852
18:12:02|0.16846
18:12:03|0.16848
18:12:04|0.16859
18:12:05|0.16856
18:12:06|0.16852
18:12:07|0.16844
18:12:08|0.16849
18:12:09|0.16848
18:12:10|0.16848
18:12:11|0.16851
18:12:12|0.16851
18:12:13|0.16848
18:12:14|0.16848
18:12:16|0.16851
18:12:17|0.16842
18:12:18|0.16838
18:12:19|0.16831
18:12:20|0.1683
18:12:21|0.16838
18:12:22|0.1684
18:12:23|0.1685
18:12:24|0.16843
18:12:25|0.16845
18:12:26|0.16843
18:12:27|0.16856
18:12:28|0.1686
18:12:29|0.16864
18:12:30|0.16864
18:12:31|0.16867
18:12:32|0.16872
18:12:33|0.16879
18:12:34|0.16879
18:12:35|0.16879
18:12:36|0.16886
18:12:37|0.16888
18:12:38|0.16888
18:12:39|0.16892
18:12:40|0.16888
18:12:41|0.16892
18:12:42|0.16896
18:12:43|0.16897
18:12:44|0.16899
18:12:45|0.16896
18:12:46|0.16896
18:12:48|0.16904
18:12:48|0.16904
18:12:49|0.16906
18:12:50|0.169
18:12:51|0.16906
18:12:52|0.16904
18:12:54|0.16904
18:12:54|0.16904
18:12:55|0.1691
18:12:56|0.16913
18:12:57|0.16903
18:12:58|0.16906
18:12:59|0.16906
18:13:00|0.16903
18:13:01|0.16904
18:13:02|0.16908
18:13:04|0.16911
18:13:04|0.16925
18:13:06|0.16924
18:13:06|0.16936
18:13:07|0.16929
18:13:08|0.16929
18:13:09|0.16926
18:13:10|0.16935
18:13:12|0.16939
18:13:12|0.16935
18:13:13|0.16934
18:13:14|0.16935
18:13:15|0.16932
18:13:17|0.16936
18:13:18|0.16934
18:13:19|0.16931
18:13:20|0.16932
18:13:22|0.16935
18:13:23|0.16941
18:13:24|0.16935
18:13:25|0.16934
18:13:26|0.16925
18:13:27|0.16933
18:13:28|0.16935
18:13:29|0.16923
18:13:30|0.16928
18:13:31|0.16929
18:13:32|0.16927
18:13:33|0.16932
18:13:34|0.16932
18:13:35|0.16937
18:13:36|0.16941
18:13:37|0.16944
18:13:38|0.16942
18:13:39|0.16946
18:13:40|0.16947
18:13:42|0.16946
18:13:42|0.16941
18:13:43|0.16941
18:13:45|0.16944
18:13:45|0.16943
18:13:47|0.16936
18:13:48|0.16936
18:13:49|0.16936
18:13:50|0.16928
18:13:50|0.16934
18:13:51|0.1694
18:13:53|0.16942
18:13:53|0.1694
18:13:54|0.1694
18:13:56|0.16935
18:13:57|0.16928
18:13:58|0.16928
18:13:59|0.16922
18:14:00|0.16929
18:14:01|0.16928
18:14:01|0.16927
18:14:02|0.1694
18:14:04|0.16937
18:14:05|0.16937
18:14:06|0.16933
18:14:07|0.16929
18:14:08|0.16932
18:14:09|0.16928
18:14:10|0.16926
18:14:11|0.16918
18:14:12|0.16912
18:14:13|0.16915
18:14:14|0.16919
18:14:15|0.16913
18:14:16|0.16917
18:14:17|0.16901
18:14:18|0.16908
18:14:19|0.16912
18:14:20|0.16917
18:14:22|0.16915
18:14:23|0.16915
18:14:23|0.16911
18:14:24|0.16921
18:14:26|0.1692
18:14:26|0.1692
18:14:27|0.16934
18:14:28|0.16932
18:14:29|0.16927
18:14:30|0.16923
18:14:31|0.16935
18:14:32|0.16931
18:14:33|0.16956
18:14:34|0.16951
18:14:35|0.16938
18:14:36|0.1694
18:14:38|0.16944
18:14:38|0.16948
18:14:39|0.16949
18:14:40|0.16945
18:14:41|0.16945
18:14:42|0.16943
18:14:43|0.1695
18:14:45|0.16949
18:14:45|0.1694
18:14:46|0.16939
18:14:48|0.16932
18:14:48|0.16932
18:14:50|0.1693
18:14:50|0.16935
18:14:51|0.16936
18:14:52|0.16937
18:14:54|0.16932
18:14:54|0.16919
18:14:55|0.16909
18:14:56|0.16911
18:14:57|0.16916
18:14:58|0.1691
18:14:59|0.16919
18:15:01|0.16919
18:15:01|0.16926
18:15:03|0.16928
18:15:04|0.16913
18:15:05|0.16923
18:15:06|0.16926
18:15:07|0.16916
18:15:08|0.1692
18:15:09|0.1692
18:15:10|0.16917
18:15:11|0.16936
18:15:12|0.16932
18:15:13|0.1693
18:15:14|0.16938
18:15:15|0.1694
18:15:16|0.1695
18:15:17|0.16944
18:15:18|0.16936
18:15:19|0.16953
18:15:20|0.16952
18:15:21|0.16953
18:15:22|0.16962
18:15:23|0.16972
18:15:25|0.1697
18:15:26|0.16973
18:15:26|0.1697
18:15:27|0.1696
18:15:29|0.16956
18:15:29|0.16952
18:15:31|0.16948
18:15:32|0.16968
18:15:33|0.16964
18:15:35|0.16964
18:15:35|0.1696
18:15:36|0.16952
18:15:37|0.16949
18:15:38|0.16941
18:15:39|0.16936
18:15:40|0.1694
18:15:41|0.16939
18:15:42|0.1693
18:15:43|0.1692
18:15:44|0.16928
18:15:46|0.16936
18:15:46|0.16924
18:15:47|0.16915
18:15:48|0.1692
18:15:49|0.1692
18:15:50|0.16927
18:15:51|0.16929
18:15:52|0.16938
18:15:53|0.16937
18:15:55|0.16938
18:15:55|0.16949
18:15:56|0.16944
18:15:57|0.16944
18:15:58|0.16944
18:15:59|0.16944
18:16:00|0.16932
18:16:02|0.16936
18:16:03|0.16944
18:16:03|0.16938
18:16:04|0.16922
18:16:05|0.16924
18:16:06|0.16924
18:16:07|0.16931
18:16:08|0.16938
18:16:10|0.1693
18:16:10|0.1693
18:16:11|0.16927
18:16:13|0.16923
18:16:13|0.16922
18:16:15|0.16929
18:16:15|0.1693
18:16:16|0.1693
18:16:17|0.16929
18:16:19|0.16929
18:16:20|0.1692
18:16:21|0.16921
18:16:22|0.16918
18:16:23|0.16921
18:16:24|0.16923
18:16:25|0.16923
18:16:26|0.16914
18:16:27|0.16913
18:16:28|0.16922
18:16:29|0.16909
18:16:30|0.16905
18:16:31|0.16901
18:16:32|0.16895
18:16:33|0.16902
18:16:34|0.16909
18:16:35|0.16908
18:16:36|0.16911
18:16:37|0.16896
18:16:38|0.169
18:16:40|0.169
18:16:40|0.16896
18:16:41|0.16896
18:16:43|0.16895
18:16:43|0.16889
18:16:44|0.16897
18:16:45|0.16902
18:16:46|0.16897
18:16:47|0.16896
18:16:49|0.16896
18:16:49|0.16892
18:16:50|0.16885
18:16:51|0.16885
18:16:52|0.16884
18:16:53|0.16886
18:16:55|0.16881
18:16:55|0.16884
18:16:57|0.16879
18:16:57|0.16878
18:16:59|0.16878
18:16:59|0.16876
18:17:00|0.1687
18:17:02|0.16868
18:17:02|0.1686
18:17:03|0.16864
18:17:04|0.16864
18:17:06|0.16864
18:17:06|0.16864
18:17:07|0.16859
18:17:08|0.16863
18:17:09|0.16863
18:17:10|0.16859
18:17:11|0.16873
18:17:12|0.16868
18:17:13|0.16869
18:17:14|0.16868
18:17:15|0.16867
18:17:16|0.16872
18:17:18|0.16872
18:17:18|0.16868
18:17:19|0.16857
18:17:20|0.16863
18:17:22|0.16864
18:17:24|0.16869
18:17:25|0.16876
18:17:26|0.1687
18:17:27|0.1688
18:17:27|0.16877
18:17:29|0.1687
18:17:30|0.16869
18:17:31|0.16873
18:17:32|0.16879
18:17:33|0.16883
18:17:34|0.16884
18:17:35|0.16887
18:17:36|0.1688
18:17:37|0.16883
18:17:38|0.16877
18:17:39|0.16878
18:17:40|0.16872
18:17:41|0.16869
18:17:42|0.16867
18:17:43|0.16866
18:17:44|0.16856
18:17:45|0.16857
18:17:46|0.16851
18:17:47|0.16853
18:17:48|0.16852
18:17:49|0.16847
18:17:50|0.16839
18:17:51|0.1685
18:17:52|0.1685
18:17:53|0.16847
18:17:54|0.16848
18:17:55|0.16848
18:17:56|0.16848
18:17:57|0.1685
18:17:58|0.1685
18:17:59|0.16856
18:18:00|0.16863
18:18:02|0.16855
18:18:02|0.16861
18:18:03|0.16857
18:18:04|0.16845
18:18:06|0.16848
18:18:06|0.16849
18:18:07|0.16855
18:18:08|0.16857
18:18:09|0.16855
18:18:10|0.16859
18:18:12|0.16849
18:18:12|0.16849
18:18:13|0.16847
18:18:14|0.16851
18:18:15|0.16864
18:18:16|0.16852
18:18:18|0.16845
18:18:18|0.16845
18:18:19|0.16845
18:18:20|0.16845
18:18:22|0.16844
18:18:24|0.16848
18:18:25|0.16839
18:18:25|0.16833
18:18:27|0.16835
18:18:27|0.16828
18:18:28|0.16824
18:18:29|0.1684
18:18:31|0.16838
18:18:32|0.16814
18:18:33|0.1683
18:18:33|0.16826
18:18:34|0.16826
18:18:35|0.16827
18:18:37|0.16832
18:18:37|0.1684
18:18:38|0.16836
18:18:40|0.16837
18:18:41|0.16832
18:18:41|0.16825
18:18:43|0.16822
18:18:44|0.16824
18:18:44|0.16828
18:18:46|0.16826
18:18:47|0.16832
18:18:47|0.16836
18:18:48|0.16836
18:18:50|0.16835
18:18:51|0.16835
18:18:52|0.16833
18:18:53|0.16836
18:18:54|0.1683
18:18:55|0.16833
18:18:56|0.16852
18:18:57|0.16851
18:18:58|0.16845
18:18:59|0.16842
18:19:00|0.1684
18:19:01|0.1684
18:19:02|0.16848
18:19:03|0.16844
18:19:04|0.16849
18:19:05|0.16849
18:19:06|0.16857
18:19:07|0.16835
18:19:08|0.16826
18:19:09|0.16825
18:19:10|0.16828
18:19:11|0.16838
18:19:12|0.16836
18:19:13|0.16836
18:19:14|0.16821
18:19:15|0.1681
18:19:16|0.16809
18:19:17|0.16804
18:19:18|0.16808
18:19:19|0.16801
18:19:20|0.16795
18:19:21|0.16794
18:19:22|0.16792
18:19:24|0.16799
18:19:25|0.16808
18:19:26|0.16801
18:19:27|0.16801
18:19:28|0.16813
18:19:29|0.16812
18:19:30|0.16815
18:19:31|0.16816
18:19:32|0.16817
18:19:33|0.16817
18:19:34|0.16816
18:19:35|0.1681
18:19:36|0.16807
18:19:37|0.16809
18:19:38|0.16808
18:19:39|0.1681
18:19:40|0.16812
18:19:41|0.16812
18:19:42|0.16816
18:19:43|0.16812
18:19:44|0.16809
18:19:46|0.1681
18:19:47|0.1681
18:19:48|0.16813
18:19:49|0.16818
18:19:49|0.16816
18:19:51|0.16821
18:19:52|0.16816
18:19:53|0.16811
18:19:54|0.16811
18:19:54|0.16811
18:19:57|0.16812
18:19:57|0.16816
18:19:58|0.16828
18:19:59|0.16826
18:20:01|0.1682
18:20:02|0.16819
18:20:03|0.16817
18:20:03|0.16823
18:20:05|0.16834
18:20:06|0.16839
18:20:06|0.1684
18:20:07|0.16844
18:20:08|0.16852
18:20:09|0.16845
18:20:10|0.1684
18:20:11|0.16825
18:20:13|0.16825
18:20:14|0.16828
18:20:15|0.16828
18:20:16|0.16828
18:20:17|0.16816
18:20:18|0.16817
18:20:19|0.16811
18:20:20|0.16814
18:20:21|0.16807
18:20:22|0.16802
18:20:23|0.16808
18:20:25|0.1682
18:20:26|0.16823
18:20:27|0.16832
18:20:28|0.16828
18:20:29|0.16828
18:20:31|0.1683
18:20:32|0.16819
18:20:33|0.16824
18:20:34|0.16827
18:20:35|0.16828
18:20:36|0.16837
18:20:37|0.16838
18:20:38|0.16828
18:20:39|0.16826
18:20:40|0.16823
18:20:42|0.16823
18:20:42|0.16819
18:20:43|0.16816
18:20:45|0.1682
18:20:45|0.16823
18:20:46|0.16816
18:20:48|0.16809
18:20:49|0.16809
18:20:50|0.16814
18:20:50|0.16812
18:20:51|0.16809
18:20:52|0.16812
18:20:54|0.16808
18:20:55|0.16809
18:20:56|0.16808
18:20:57|0.16808
18:20:59|0.16801
18:20:59|0.16804
18:21:00|0.16803
18:21:01|0.16804
18:21:02|0.16809
18:21:03|0.16807
18:21:04|0.16812
18:21:05|0.16811
18:21:06|0.16817
18:21:07|0.16832
18:21:08|0.16814
18:21:09|0.16814
18:21:10|0.16816
18:21:11|0.1683
18:21:12|0.16824
18:21:13|0.16831
18:21:14|0.16839
18:21:15|0.16842
18:21:16|0.16832
18:21:17|0.16827
18:21:18|0.16829
18:21:19|0.16829
18:21:20|0.16836
18:21:21|0.16852
18:21:22|0.16852
18:21:24|0.16852
18:21:24|0.1685
18:21:25|0.16852
18:21:27|0.16859
18:21:28|0.1686
18:21:29|0.16852
18:21:29|0.16859
18:21:31|0.16864
18:21:32|0.16864
18:21:33|0.16868
18:21:34|0.16872
18:21:35|0.16879
18:21:36|0.16882
18:21:37|0.16883
18:21:38|0.16863
18:21:40|0.16859
18:21:41|0.1685
18:21:42|0.16843
18:21:43|0.16836
18:21:44|0.16844
18:21:45|0.16837
18:21:46|0.16836
18:21:47|0.16828
18:21:48|0.1682
18:21:49|0.1682
18:21:50|0.16814
18:21:51|0.16819
18:21:52|0.16821
18:21:53|0.16821
18:21:55|0.16813
18:21:55|0.16813
18:21:56|0.16824
18:21:57|0.16828
18:21:59|0.16832
18:22:00|0.1683
18:22:00|0.16824
18:22:01|0.16827
18:22:03|0.16824
18:22:04|0.16816
18:22:05|0.16822
18:22:06|0.16817
18:22:07|0.16822
18:22:08|0.16819
18:22:09|0.1682
18:22:10|0.16818
18:22:11|0.16828
18:22:12|0.16828
18:22:13|0.16836
18:22:15|0.16839
18:22:16|0.16835
18:22:16|0.16831
18:22:18|0.16834
18:22:18|0.16829
18:22:19|0.16829
18:22:20|0.16843
18:22:21|0.16848
18:22:22|0.16853
18:22:23|0.16844
18:22:25|0.16837
18:22:26|0.16834
18:22:28|0.16836
18:22:28|0.16832
18:22:29|0.16827
18:22:30|0.16828
18:22:32|0.16825
18:22:32|0.16815
18:22:34|0.16812
18:22:35|0.16814
18:22:36|0.16811
18:22:37|0.16812
18:22:38|0.16815
18:22:39|0.16808
18:22:40|0.16808
18:22:41|0.16812
18:22:42|0.1681
18:22:43|0.16812
18:22:44|0.16808
18:22:45|0.16809
18:22:46|0.16806
18:22:47|0.16803
18:22:48|0.16803
18:22:50|0.16809
18:22:50|0.16805
18:22:51|0.16811
18:22:52|0.16813
18:22:53|0.16813
18:22:54|0.16809
18:22:55|0.16805
18:22:57|0.16812
18:22:57|0.16813
18:22:58|0.168
18:22:59|0.168
18:23:00|0.16804
18:23:02|0.168
18:23:02|0.16805
18:23:03|0.16818
18:23:04|0.16818
18:23:05|0.16821
18:23:06|0.16812
18:23:07|0.16812
18:23:08|0.16816
18:23:09|0.1682
18:23:10|0.16816
18:23:11|0.16819
18:23:13|0.16816
18:23:13|0.16826
18:23:14|0.16827
18:23:16|0.16829
18:23:16|0.16823
18:23:17|0.16826
18:23:18|0.16831
18:23:20|0.16829
18:23:20|0.16833
18:23:21|0.1683
18:23:22|0.1683
18:23:24|0.16836
18:23:24|0.16832
18:23:25|0.16827
18:23:26|0.16825
18:23:29|0.16822
18:23:30|0.16824
18:23:31|0.16824
18:23:31|0.16836
18:23:32|0.16824
18:23:33|0.16824
18:23:35|0.16832
18:23:36|0.16836
18:23:37|0.16837
18:23:38|0.16838
18:23:39|0.16832
18:23:40|0.16829
18:23:41|0.16833
18:23:42|0.16833
18:23:43|0.16836
18:23:44|0.16834
18:23:45|0.1683
18:23:46|0.1682
18:23:47|0.16825
18:23:48|0.16828
18:23:49|0.16837
18:23:50|0.16838
18:23:51|0.16838
18:23:52|0.16837
18:23:53|0.16831
18:23:54|0.16835
18:23:55|0.1683
18:23:56|0.16827
18:23:57|0.16827
18:23:58|0.16829
18:23:59|0.16824
18:24:00|0.16824
18:24:01|0.16824
18:24:02|0.16828
18:24:03|0.1683
18:24:04|0.16828
18:24:05|0.16832
18:24:06|0.16832
18:24:07|0.16836
18:24:08|0.16845
18:24:09|0.16842
18:24:10|0.16837
18:24:11|0.16838
18:24:12|0.16838
18:24:13|0.16845
18:24:14|0.16845
18:24:15|0.16845
18:24:16|0.16849
18:24:17|0.16855
18:24:18|0.16852
18:24:19|0.16857
18:24:20|0.16853
18:24:21|0.16864
18:24:22|0.16864
18:24:23|0.16861
18:24:24|0.16853
18:24:25|0.16857
18:24:26|0.16871
18:24:28|0.16872
18:24:29|0.16871
18:24:30|0.16871
18:24:31|0.16872
18:24:31|0.16881
18:24:33|0.16876
18:24:34|0.16868
18:24:35|0.16867
18:24:36|0.16867
18:24:37|0.16859
18:24:38|0.16857
18:24:39|0.16843
18:24:40|0.16841
18:24:41|0.16839
18:24:42|0.16836
18:24:43|0.16828
18:24:44|0.16828
18:24:45|0.16829
18:24:46|0.16835
18:24:47|0.1683
18:24:49|0.16827
18:24:49|0.16829
18:24:50|0.16836
18:24:51|0.16841
18:24:53|0.16841
18:24:53|0.16843
18:24:55|0.16838
18:24:55|0.16838
18:24:56|0.16844
18:24:58|0.16841
18:24:58|0.16843
18:25:00|0.16842
18:25:00|0.16835
18:25:01|0.16836
18:25:02|0.16838
18:25:03|0.16827
18:25:05|0.16827
18:25:05|0.16825
18:25:06|0.16815
18:25:07|0.16821
18:25:08|0.16819
18:25:09|0.16815
18:25:11|0.1681
18:25:12|0.16817
18:25:13|0.16818
18:25:14|0.1682
18:25:15|0.16816
18:25:16|0.16817
18:25:17|0.1682
18:25:18|0.16821
18:25:19|0.16821
18:25:20|0.16814
18:25:21|0.16814
18:25:22|0.16812
18:25:23|0.16816
18:25:24|0.16813
18:25:25|0.16813
18:25:26|0.16796
18:25:27|0.16795
18:25:28|0.16797
18:25:30|0.16794
18:25:30|0.16794
18:25:32|0.16794
18:25:33|0.16791
18:25:34|0.1679
18:25:35|0.16785
18:25:35|0.16788
18:25:36|0.16783
18:25:37|0.16788
18:25:39|0.16788
18:25:40|0.16782
18:25:41|0.16782
18:25:42|0.16788
18:25:43|0.16779
18:25:44|0.1678
18:25:45|0.16783
18:25:46|0.16783
18:25:47|0.16784
18:25:48|0.1678
18:25:49|0.16779
18:25:50|0.16779
18:25:51|0.16784
18:25:52|0.16781
18:25:53|0.16782
18:25:54|0.16778
18:25:55|0.16778
18:25:56|0.16778
18:25:57|0.16778
18:25:58|0.16781
18:25:59|0.1678
18:26:00|0.16782
18:26:01|0.1678
18:26:03|0.16773
18:26:03|0.16787
18:26:04|0.1679
18:26:05|0.16792
18:26:06|0.16802
18:26:07|0.16806
18:26:09|0.168
18:26:09|0.16796
18:26:10|0.16799
18:26:11|0.1681
18:26:12|0.168
18:26:13|0.16796
18:26:14|0.168
18:26:16|0.16813
18:26:16|0.16813
18:26:17|0.16817
18:26:18|0.16815
18:26:19|0.16811
18:26:21|0.1681
18:26:21|0.16805
18:26:22|0.16802
18:26:23|0.16808
18:26:24|0.16813
18:26:26|0.16804
18:26:27|0.16813
18:26:27|0.16816
18:26:28|0.16812
18:26:30|0.16816
18:26:30|0.16812
18:26:33|0.16814
18:26:34|0.16809
18:26:34|0.16803
18:26:36|0.168
18:26:38|0.16795
18:26:39|0.16795
18:26:39|0.16798
18:26:40|0.16799
18:26:41|0.16801
18:26:43|0.16798
18:26:44|0.16799
18:26:46|0.16798
18:26:46|0.16795
18:26:47|0.16795
18:26:48|0.16798
18:26:49|0.16799
18:26:50|0.16804
18:26:51|0.16805
18:26:52|0.16804
18:26:53|0.16804
18:26:54|0.16807
18:26:55|0.16807
18:26:57|0.16813
18:26:57|0.16816
18:26:58|0.16821
18:26:59|0.16824
18:27:01|0.16833
18:27:01|0.16838
18:27:02|0.16843
18:27:03|0.16845
18:27:04|0.1684
18:27:05|0.16842
18:27:06|0.16838
18:27:08|0.1685
18:27:08|0.1684
18:27:09|0.1684
18:27:10|0.1684
18:27:11|0.16836
18:27:12|0.16836
18:27:13|0.16837
18:27:14|0.16837
18:27:16|0.16845
18:27:16|0.16837
18:27:17|0.16829
18:27:18|0.16824
18:27:19|0.16816
18:27:20|0.16825
18:27:21|0.16825
18:27:22|0.16837
18:27:23|0.1684
18:27:24|0.1684
18:27:25|0.16843
18:27:26|0.16852
18:27:28|0.16845
18:27:28|0.16855
18:27:29|0.16856
18:27:31|0.16852
18:27:32|0.16848
18:27:33|0.16849
18:27:34|0.16842
18:27:35|0.16837
18:27:36|0.16827
18:27:37|0.16828
18:27:38|0.16832
18:27:39|0.16834
18:27:40|0.16828
18:27:41|0.16828
18:27:43|0.16825
18:27:44|0.16821
18:27:44|0.16824
18:27:45|0.16823
18:27:46|0.16824
18:27:47|0.16816
18:27:48|0.16816
18:27:49|0.1681
18:27:50|0.16805
18:27:51|0.16805
18:27:52|0.16805
18:27:54|0.16805
18:27:55|0.16804
18:27:55|0.16807
18:27:57|0.16808
18:27:58|0.16814
18:27:59|0.16815
18:28:00|0.16815
18:28:01|0.16818
18:28:02|0.16821
18:28:03|0.16828
18:28:03|0.16835
18:28:05|0.16836
18:28:06|0.16844
18:28:07|0.16842
18:28:08|0.16844
18:28:09|0.16838
18:28:10|0.16838
18:28:11|0.16834
18:28:12|0.1684
18:28:13|0.1684
18:28:14|0.16836
18:28:15|0.16836
18:28:16|0.16826
18:28:17|0.16828
18:28:18|0.16836
18:28:19|0.16832
18:28:20|0.1683
18:28:21|0.16828
18:28:22|0.16824
18:28:23|0.16825
18:28:24|0.1682
18:28:25|0.1682
18:28:26|0.16819
18:28:27|0.16822
18:28:28|0.16821
18:28:29|0.16818
18:28:30|0.16808
18:28:31|0.16804
18:28:33|0.168
18:28:33|0.16806
18:28:34|0.16812
18:28:36|0.16816
18:28:37|0.16816
18:28:38|0.16815
18:28:39|0.16817
18:28:41|0.16828
18:28:42|0.16813
18:28:43|0.16815
18:28:44|0.16813
18:28:45|0.16816
18:28:46|0.16819
18:28:47|0.16822
18:28:48|0.16824
18:28:49|0.16824
18:28:50|0.16824
18:28:51|0.16826
18:28:52|0.16824
18:28:53|0.16824
18:28:54|0.1682
18:28:56|0.16812
18:28:56|0.16812
18:28:57|0.16812
18:28:58|0.1681
18:28:59|0.16809
18:29:00|0.16818
18:29:01|0.16811
18:29:02|0.1681
18:29:03|0.16812
18:29:04|0.16812
18:29:06|0.16808
18:29:06|0.16805
18:29:07|0.16804
18:29:08|0.1681
18:29:09|0.16798
18:29:10|0.16798
18:29:11|0.16798
18:29:12|0.16798
18:29:13|0.16799
18:29:14|0.168
18:29:16|0.16801
18:29:17|0.16801
18:29:18|0.16799
18:29:18|0.16803
18:29:20|0.1681
18:29:20|0.16806
18:29:21|0.16807
18:29:23|0.16796
18:29:23|0.16799
18:29:24|0.16801
18:29:25|0.16805
18:29:26|0.16809
18:29:27|0.16809
18:29:28|0.16805
18:29:29|0.16797
18:29:30|0.16792
18:29:32|0.16796
18:29:32|0.16792
18:29:34|0.16789
18:29:34|0.16793
18:29:36|0.16799
18:29:37|0.16799
18:29:38|0.16797
18:29:39|0.16798
18:29:40|0.16793
18:29:41|0.16794
18:29:42|0.16798
18:29:43|0.16783
18:29:45|0.1678
18:29:45|0.1678
18:29:46|0.16777
18:29:48|0.1678
18:29:49|0.1678
18:29:50|0.16784
18:29:51|0.16784
18:29:51|0.16784
18:29:52|0.16785
18:29:54|0.16785
18:29:55|0.16786
18:29:56|0.16793
18:29:57|0.16792
18:29:58|0.16792
18:29:58|0.16792
18:30:00|0.16792
18:30:00|0.168
18:30:01|0.1681
18:30:03|0.16806
18:30:03|0.16799
18:30:05|0.16784
18:30:06|0.16776
18:30:07|0.16781
18:30:08|0.16791
18:30:09|0.16795
18:30:10|0.16796
18:30:11|0.16796
18:30:12|0.16792
18:30:13|0.16787
18:30:14|0.1678
18:30:15|0.1678
18:30:16|0.16781
18:30:17|0.16783
18:30:18|0.16778
18:30:19|0.16774
18:30:21|0.16764
18:30:22|0.16772
18:30:22|0.1676
18:30:23|0.16772
18:30:24|0.16779
18:30:25|0.16785
18:30:26|0.16787
18:30:27|0.16784
18:30:28|0.16784
18:30:29|0.16788
18:30:30|0.16786
18:30:31|0.16794
18:30:33|0.16796
18:30:34|0.16796
18:30:34|0.16791
18:30:35|0.16792
18:30:38|0.16792
18:30:39|0.16803
18:30:39|0.16804
18:30:40|0.16804
18:30:42|0.16814
18:30:43|0.16824
18:30:43|0.16819
18:30:45|0.16813
18:30:45|0.1681
18:30:46|0.16822
18:30:47|0.16824
18:30:48|0.16825
18:30:50|0.16827
18:30:50|0.16819
18:30:52|0.16813
18:30:52|0.16813
18:30:54|0.16813
18:30:55|0.16813
18:30:56|0.16813
18:30:57|0.16816
18:30:58|0.1682
18:30:59|0.16828
18:31:00|0.16828
18:31:01|0.16833
18:31:02|0.16812
18:31:03|0.16807
18:31:04|0.16808
18:31:05|0.16804
18:31:06|0.168
18:31:07|0.16793
18:31:08|0.16803
18:31:09|0.16812
18:31:10|0.16824
18:31:11|0.16821
18:31:12|0.16824
18:31:13|0.16817
18:31:14|0.16813
18:31:15|0.16813
18:31:16|0.16824
18:31:18|0.16821
18:31:18|0.16821
18:31:19|0.16816
18:31:21|0.16816
18:31:21|0.16828
18:31:22|0.16832
18:31:23|0.16833
18:31:24|0.16832
18:31:25|0.16825
18:31:26|0.16831
18:31:27|0.16838
18:31:28|0.16824
18:31:29|0.16826
18:31:30|0.16826
18:31:32|0.16823
18:31:32|0.16818
18:31:33|0.1681
18:31:35|0.16806
18:31:36|0.16804
18:31:37|0.16806
18:31:38|0.16803
18:31:39|0.16805
18:31:40|0.16801
18:31:41|0.16801
18:31:42|0.16796
18:31:43|0.16794
18:31:44|0.16789
18:31:45|0.16789
18:31:46|0.16794
18:31:47|0.16796
18:31:49|0.168
18:31:50|0.16792
18:31:50|0.16788
18:31:52|0.16792
18:31:53|0.1677
18:31:54|0.16769
18:31:55|0.16774
18:31:56|0.16771
18:31:57|0.16775
18:31:58|0.16772
18:31:59|0.16775
18:32:00|0.16774
18:32:01|0.16771
18:32:02|0.1677
18:32:03|0.16778
18:32:04|0.16771
18:32:05|0.16747
18:32:06|0.16743
18:32:07|0.16747
18:32:08|0.16742
18:32:09|0.16745
18:32:10|0.1674
18:32:11|0.16743
18:32:12|0.16748
18:32:13|0.16744
18:32:14|0.16748
18:32:15|0.16761
18:32:16|0.16754
18:32:17|0.16755
18:32:18|0.16761
18:32:19|0.16766
18:32:20|0.16768
18:32:22|0.16756
18:32:23|0.16753
18:32:23|0.16751
18:32:24|0.1675
18:32:25|0.1675
18:32:26|0.16746
18:32:28|0.16748
18:32:28|0.16748
18:32:29|0.16754
18:32:30|0.16755
18:32:31|0.16756
18:32:32|0.16762
18:32:33|0.16756
18:32:34|0.1676
18:32:36|0.1675
18:32:37|0.16752
18:32:38|0.16752
18:32:39|0.16748
18:32:41|0.16742
18:32:41|0.16745
18:32:42|0.16745
18:32:43|0.16748
18:32:44|0.16745
18:32:46|0.16743
18:32:47|0.1674
18:32:47|0.16748
18:32:49|0.16736
18:32:50|0.1674
18:32:50|0.16744
18:32:52|0.16738
18:32:52|0.16734
18:32:54|0.16736
18:32:54|0.16741
18:32:55|0.16756
18:32:56|0.16761
18:32:57|0.1675
18:32:58|0.16746
18:33:00|0.16744
18:33:01|0.16736
18:33:02|0.16742
18:33:02|0.16745
18:33:03|0.16764
18:33:05|0.16764
18:33:05|0.1676
18:33:06|0.16752
18:33:07|0.16743
18:33:09|0.16748
18:33:10|0.16751
18:33:10|0.16749
18:33:12|0.1676
18:33:12|0.16749
18:33:14|0.16752
18:33:14|0.16747
18:33:16|0.16763
18:33:17|0.1676
18:33:17|0.16754
18:33:19|0.16755
18:33:20|0.16756
18:33:21|0.16759
18:33:22|0.16745
18:33:23|0.16749
18:33:24|0.16749
18:33:25|0.16752
18:33:26|0.16756
18:33:27|0.16765
18:33:28|0.16761
18:33:29|0.16758
18:33:30|0.16752
18:33:31|0.16754
18:33:32|0.16758
18:33:33|0.16753
18:33:35|0.16752
18:33:36|0.16757
18:33:36|0.16758
18:33:38|0.16755
18:33:40|0.16757
18:33:41|0.16769
18:33:41|0.16765
18:33:43|0.16764
18:33:44|0.1676
18:33:45|0.1676
18:33:46|0.16758
18:33:47|0.16762
18:33:47|0.16762
18:33:49|0.16762
18:33:50|0.16766
18:33:50|0.16767
18:33:52|0.16765
18:33:52|0.16764
18:33:54|0.16764
18:33:55|0.16752
18:33:57|0.16745
18:33:57|0.1675
18:33:58|0.16754
18:34:00|0.1675
18:34:00|0.1674
18:34:01|0.16748
18:34:02|0.16744
18:34:03|0.1674
18:34:04|0.16738
18:34:05|0.16734
18:34:07|0.16742
18:34:07|0.16742
18:34:08|0.16733
18:34:09|0.16731
18:34:11|0.16732
18:34:11|0.16727
18:34:12|0.16732
18:34:13|0.16738
18:34:14|0.1674
18:34:15|0.16741
18:34:16|0.16736
18:34:17|0.1674
18:34:19|0.16741
18:34:20|0.16764
18:34:21|0.16767
18:34:21|0.16768
18:34:23|0.16772
18:34:24|0.16768
18:34:25|0.16773
18:34:25|0.16773
18:34:26|0.16755
18:34:27|0.16759
18:34:28|0.16761
18:34:30|0.16761
18:34:30|0.16762
18:34:32|0.16763
18:34:32|0.16764
18:34:34|0.16774
18:34:34|0.16775
18:34:36|0.16774
18:34:37|0.16774
18:34:39|0.16772
18:34:39|0.1678
18:34:41|0.16775
18:34:41|0.16767
18:34:42|0.16763
18:34:44|0.16759
18:34:45|0.16759
18:34:46|0.16764
18:34:47|0.16761
18:34:49|0.16762
18:34:49|0.16753
18:34:50|0.16748
18:34:51|0.16754
18:34:53|0.16754
18:34:54|0.16754
18:34:55|0.16749
18:34:55|0.16749
18:34:57|0.16749
18:34:58|0.1675
18:34:58|0.16752
18:35:00|0.16751
18:35:01|0.16748
18:35:01|0.16756
18:35:02|0.1676
18:35:03|0.16767
18:35:05|0.1677
18:35:05|0.16766
18:35:06|0.16762
18:35:07|0.16757
18:35:08|0.16757
18:35:09|0.16757
18:35:11|0.16751
18:35:11|0.1676
18:35:12|0.1676
18:35:13|0.16762
18:35:14|0.1676
18:35:16|0.16753
18:35:16|0.16749
18:35:17|0.16747
18:35:18|0.16742
18:35:19|0.16742
18:35:21|0.16743
18:35:21|0.16735
18:35:22|0.16739
18:35:23|0.16738
18:35:24|0.16738
18:35:26|0.16735
18:35:27|0.16733
18:35:28|0.16732
18:35:28|0.16736
18:35:30|0.16746
18:35:31|0.16752
18:35:32|0.16757
18:35:32|0.16754
18:35:33|0.16745
18:35:35|0.16745
18:35:35|0.16745
18:35:37|0.16735
18:35:38|0.16736
18:35:40|0.16733
18:35:40|0.1673
18:35:42|0.16734
18:35:43|0.16733
18:35:44|0.16732
18:35:45|0.16732
18:35:46|0.16732
18:35:47|0.16737
18:35:48|0.16734
18:35:49|0.16737
18:35:50|0.16739
18:35:51|0.1674
18:35:52|0.16738
18:35:53|0.16744
18:35:54|0.16745
18:35:55|0.16744
18:35:56|0.16741
18:35:57|0.16735
18:35:58|0.16736
18:35:59|0.16739
18:36:00|0.16739
18:36:01|0.16736
18:36:02|0.16735
18:36:03|0.16728
18:36:04|0.16739
18:36:06|0.16735
18:36:06|0.16734
18:36:08|0.16734
18:36:08|0.16734
18:36:10|0.16729
18:36:10|0.16711
18:36:11|0.16713
18:36:13|0.16717
18:36:13|0.16721
18:36:15|0.16721
18:36:16|0.16722
18:36:17|0.16712
18:36:18|0.16699
18:36:18|0.16705
18:36:20|0.16694
18:36:21|0.16696
18:36:22|0.16699
18:36:23|0.16699
18:36:24|0.16698
18:36:25|0.16692
18:36:26|0.16684
18:36:27|0.16693
18:36:28|0.16688
18:36:29|0.1668
18:36:30|0.16668
18:36:31|0.16669
18:36:32|0.16668
18:36:33|0.16664
18:36:34|0.16671
18:36:35|0.16664
18:36:36|0.16671
18:36:37|0.16671
18:36:38|0.16669
18:36:39|0.1667
18:36:41|0.16672
18:36:42|0.16672
18:36:43|0.16683
18:36:44|0.16694
18:36:46|0.16692
18:36:47|0.16688
18:36:47|0.16684
18:36:48|0.16688
18:36:49|0.16693
18:36:50|0.16692
18:36:52|0.16699
18:36:52|0.16694
18:36:53|0.16694
18:36:54|0.16704
18:36:55|0.16689
18:36:56|0.16679
18:36:57|0.16676
18:36:58|0.16683
18:36:59|0.16685
18:37:00|0.16685
18:37:01|0.1669
18:37:02|0.1669
18:37:03|0.16691
18:37:04|0.16688
18:37:05|0.16684
18:37:06|0.16684
18:37:07|0.1668
18:37:09|0.16686
18:37:09|0.16681
18:37:10|0.16685
18:37:11|0.16697
18:37:12|0.16696
18:37:13|0.16688
18:37:15|0.16691
18:37:15|0.16696
18:37:16|0.16684
18:37:18|0.16678
18:37:18|0.16676
18:37:19|0.1668
18:37:20|0.1668
18:37:21|0.16681
18:37:22|0.16682
18:37:23|0.16684
18:37:24|0.16677
18:37:25|0.16677
18:37:26|0.16677
18:37:27|0.16682
18:37:29|0.16681
18:37:29|0.16685
18:37:30|0.16683
18:37:31|0.1668
18:37:32|0.16678
18:37:33|0.16674
18:37:34|0.16679
18:37:35|0.1668
18:37:36|0.16681
18:37:37|0.16685
18:37:39|0.16694
18:37:40|0.16696
18:37:42|0.16696
18:37:42|0.16703
18:37:44|0.167
18:37:45|0.16704
18:37:46|0.16696
18:37:47|0.16696
18:37:48|0.16705
18:37:48|0.16681
18:37:50|0.16683
18:37:50|0.16684
18:37:52|0.16682
18:37:52|0.1668
18:37:53|0.16676
18:37:54|0.16674
18:37:56|0.16681
18:37:56|0.16683
18:37:58|0.16681
18:37:58|0.16687
18:37:59|0.16694
18:38:00|0.16688
18:38:01|0.16687
18:38:04|0.16688
18:38:04|0.16692
18:38:06|0.1669
18:38:07|0.16693
18:38:07|0.16688
18:38:09|0.16688
18:38:10|0.16691
18:38:10|0.16688
18:38:11|0.16689
18:38:13|0.16688
18:38:13|0.16689
18:38:15|0.16689
18:38:15|0.16702
18:38:17|0.16704
18:38:17|0.16702
18:38:18|0.1671
18:38:20|0.16712
18:38:20|0.16712
18:38:21|0.16704
18:38:23|0.16701
18:38:24|0.16708
18:38:25|0.16712
18:38:25|0.16712
18:38:27|0.16715
18:38:27|0.16715
18:38:29|0.16719
18:38:29|0.16712
18:38:30|0.16716
18:38:32|0.16718
18:38:32|0.16712
18:38:34|0.16716
18:38:35|0.16713
18:38:35|0.16729
18:38:37|0.16733
18:38:38|0.16728
18:38:39|0.16725
18:38:40|0.16724
18:38:41|0.16734
18:38:42|0.16736
18:38:43|0.16729
18:38:44|0.16732
18:38:45|0.16732
18:38:46|0.16728
18:38:47|0.16732
18:38:48|0.16732
18:38:49|0.16729
18:38:50|0.16732
18:38:51|0.16729
18:38:53|0.16729
18:38:53|0.16732
18:38:54|0.16729
18:38:55|0.16727
18:38:56|0.16727
18:38:58|0.16719
18:38:58|0.1672
18:38:59|0.1672
18:39:00|0.1672
18:39:02|0.16716
18:39:02|0.16723
18:39:04|0.16726
18:39:04|0.16731
18:39:05|0.16726
18:39:06|0.16742
18:39:08|0.1674
18:39:08|0.16744
18:39:09|0.16747
18:39:10|0.1674
18:39:11|0.16744
18:39:12|0.16744
18:39:13|0.1675
18:39:14|0.16748
18:39:15|0.16743
18:39:16|0.16748
18:39:17|0.16748
18:39:18|0.1674
18:39:20|0.16737
18:39:20|0.1674
18:39:21|0.16743
18:39:22|0.1674
18:39:23|0.1674
18:39:24|0.1674
18:39:25|0.1674
18:39:26|0.16742
18:39:27|0.16743
18:39:28|0.1674
18:39:29|0.16741
18:39:30|0.16741
18:39:32|0.16741
18:39:32|0.16742
18:39:33|0.16738
18:39:34|0.16736
18:39:36|0.1674
18:39:36|0.1674
18:39:38|0.16739
18:39:38|0.16739
18:39:39|0.1674
18:39:40|0.16743
18:39:41|0.16743
18:39:43|0.16743
18:39:44|0.16743
18:39:45|0.16743
18:39:46|0.16743
18:39:47|0.1674
18:39:48|0.16737
18:39:49|0.16737
18:39:50|0.1674
18:39:51|0.16741
18:39:52|0.16741
18:39:53|0.16741
18:39:54|0.16741
18:39:55|0.16741
18:39:56|0.16755
18:39:57|0.16755
18:39:58|0.16757
18:39:59|0.16763
18:40:00|0.16756
18:40:01|0.16761
18:40:03|0.16769
18:40:04|0.16771
18:40:04|0.16778
18:40:06|0.16775
18:40:06|0.16763
18:40:07|0.16763
18:40:09|0.16763
18:40:09|0.16759
18:40:11|0.16759
18:40:12|0.16763
18:40:12|0.16763
18:40:13|0.16758
18:40:15|0.16764
18:40:15|0.16763
18:40:16|0.16766
18:40:17|0.1677
18:40:18|0.16772
18:40:19|0.16769
18:40:21|0.16763
18:40:21|0.16765
18:40:22|0.16771
18:40:23|0.16767
18:40:24|0.16768
18:40:26|0.16775
18:40:26|0.1678
18:40:28|0.16776
18:40:29|0.16775
18:40:30|0.16775
18:40:30|0.1677
18:40:31|0.16767
18:40:32|0.16773
18:40:33|0.1678
18:40:35|0.16781
18:40:36|0.16787
18:40:37|0.16779
18:40:37|0.1678
18:40:38|0.16776
18:40:39|0.16786
18:40:41|0.16787
18:40:42|0.16788
18:40:42|0.16784
18:40:44|0.16778
18:40:45|0.16786
18:40:47|0.16783
18:40:47|0.16782
18:40:49|0.16782
18:40:50|0.16783
18:40:50|0.16782
18:40:52|0.16785
18:40:53|0.16785
18:40:53|0.16784
18:40:54|0.16784
18:40:55|0.16782
18:40:57|0.16781
18:40:58|0.16781
18:40:59|0.16783
18:41:00|0.16784
18:41:01|0.1678
18:41:02|0.16787
18:41:03|0.16796
18:41:04|0.1681
18:41:05|0.16814
18:41:06|0.16814
18:41:07|0.1682
18:41:08|0.16829
18:41:09|0.16833
18:41:10|0.16835
18:41:11|0.16831
18:41:12|0.16837
18:41:13|0.1684
18:41:14|0.1684
18:41:15|0.16836
18:41:16|0.16852
18:41:17|0.16847
18:41:18|0.1684
18:41:19|0.16852
18:41:20|0.16861
18:41:21|0.16857
18:41:22|0.1686
18:41:23|0.16852
18:41:24|0.16852
18:41:25|0.16858
18:41:26|0.16859
18:41:27|0.1686
18:41:28|0.1686
18:41:29|0.1686
18:41:30|0.16855
18:41:31|0.16848
18:41:33|0.16834
18:41:33|0.16839
18:41:34|0.16835
18:41:35|0.16836
18:41:36|0.16844
18:41:37|0.16842
18:41:38|0.1685
18:41:40|0.16847
18:41:41|0.16851
18:41:41|0.16844
18:41:42|0.16843
18:41:43|0.16834
18:41:45|0.16836
18:41:46|0.16847
18:41:48|0.16847
18:41:48|0.16845
18:41:49|0.16847
18:41:50|0.16848
18:41:52|0.16842
18:41:52|0.16842
18:41:53|0.16838
18:41:54|0.1684
18:41:55|0.16841
18:41:57|0.16842
18:41:58|0.16849
18:41:58|0.16849
18:42:00|0.16852
18:42:01|0.16849
18:42:02|0.16852
18:42:03|0.1685
18:42:04|0.16847
18:42:05|0.16848
18:42:06|0.16848
18:42:07|0.16844
18:42:08|0.1684
18:42:09|0.1684
18:42:10|0.1685
18:42:11|0.1685
18:42:13|0.1685
18:42:13|0.1685
18:42:14|0.16855
18:42:16|0.16853
18:42:16|0.16852
18:42:17|0.16852
18:42:18|0.16853
18:42:20|0.1685
18:42:21|0.16852
18:42:21|0.16842
18:42:22|0.16837
18:42:24|0.16837
18:42:24|0.1684
18:42:25|0.16843
18:42:26|0.16849
18:42:27|0.1685
18:42:29|0.16846
18:42:29|0.16846
18:42:30|0.16843
18:42:31|0.16847
18:42:32|0.16852
18:42:33|0.16851
18:42:34|0.16847
18:42:36|0.16842
18:42:37|0.16836
18:42:38|0.1684
18:42:39|0.16847
18:42:40|0.16847
18:42:41|0.16847
18:42:42|0.16847
18:42:43|0.16842
18:42:44|0.16844
18:42:45|0.16847
18:42:46|0.16847
18:42:47|0.16847
18:42:48|0.16849
18:42:49|0.16848
18:42:50|0.16855
18:42:51|0.16852
18:42:52|0.16858
18:42:53|0.16856
18:42:54|0.16861
18:42:55|0.1686
18:42:56|0.16863
18:42:57|0.16874
18:42:58|0.1687
18:42:59|0.1687
18:43:00|0.1688
18:43:01|0.16876
18:43:02|0.16872
18:43:03|0.16876
18:43:04|0.16867
18:43:05|0.16874
18:43:06|0.16879
18:43:07|0.1688
18:43:08|0.1688
18:43:09|0.1688
18:43:10|0.16874
18:43:12|0.16877
18:43:13|0.16873
18:43:14|0.16873
18:43:14|0.16864
18:43:16|0.16862
18:43:16|0.16862
18:43:17|0.16856
18:43:18|0.16853
18:43:19|0.16854
18:43:20|0.16854
18:43:22|0.16848
18:43:23|0.16843
18:43:24|0.16848
18:43:24|0.16848
18:43:25|0.16855
18:43:27|0.16855
18:43:28|0.16861
18:43:28|0.16864
18:43:29|0.16867
18:43:30|0.16867
18:43:31|0.1687
18:43:33|0.16866
18:43:33|0.16871
18:43:34|0.16868
18:43:35|0.16869
18:43:36|0.16869
18:43:37|0.16873
18:43:39|0.16872
18:43:39|0.16872
18:43:40|0.1687
18:43:42|0.16874
18:43:42|0.16877
18:43:43|0.16872
18:43:45|0.16872
18:43:45|0.16872
18:43:47|0.16874
18:43:48|0.16877
18:43:49|0.16874
18:43:50|0.16874
18:43:52|0.16873
18:43:52|0.1687
18:43:54|0.16871
18:43:54|0.1687
18:43:56|0.16868
18:43:57|0.16866
18:43:57|0.1687
18:43:59|0.16871
18:44:00|0.16868
18:44:02|0.16876
18:44:02|0.1687
18:44:04|0.16873
18:44:04|0.16876
18:44:06|0.16873
18:44:07|0.16872
18:44:07|0.16876
18:44:09|0.16875
18:44:09|0.16877
18:44:11|0.16869
18:44:11|0.16869
18:44:13|0.16882
18:44:13|0.16876
18:44:15|0.16876
18:44:16|0.16881
18:44:16|0.16887
18:44:18|0.16886
18:44:19|0.16885
18:44:20|0.16892
18:44:21|0.16907
18:44:21|0.16904
18:44:23|0.16908
18:44:24|0.16912
18:44:25|0.16912
18:44:26|0.16912
18:44:27|0.16918
18:44:28|0.16919
18:44:29|0.1692
18:44:30|0.16917
18:44:31|0.16919
18:44:32|0.16919
18:44:33|0.16919
18:44:34|0.16919
18:44:35|0.16916
18:44:36|0.1692
18:44:37|0.1692
18:44:38|0.16918
18:44:39|0.16918
18:44:40|0.16913
18:44:41|0.16913
18:44:42|0.16914
18:44:43|0.16915
18:44:44|0.16912
18:44:45|0.16912
18:44:46|0.1692
18:44:47|0.16923
18:44:48|0.16911
18:44:50|0.16908
18:44:50|0.16904
18:44:52|0.16909
18:44:53|0.16909
18:44:54|0.16913
18:44:55|0.16913
18:44:56|0.16912
18:44:57|0.16912
18:44:58|0.16913
18:45:00|0.16913
18:45:00|0.16913
18:45:01|0.16909
18:45:02|0.16901
18:45:03|0.16901
18:45:04|0.16902
18:45:05|0.16901
18:45:06|0.16909
18:45:07|0.16906
18:45:08|0.16904
18:45:09|0.16901
18:45:10|0.1691
18:45:11|0.1691
18:45:12|0.16915
18:45:13|0.16915
18:45:14|0.1692
18:45:15|0.16921
18:45:16|0.16919
18:45:17|0.16919
18:45:18|0.16917
18:45:19|0.16913
18:45:20|0.1691
18:45:21|0.1691
18:45:22|0.16907
18:45:23|0.16907
18:45:24|0.16899
18:45:25|0.16898
18:45:27|0.16898
18:45:27|0.16908
18:45:28|0.16902
18:45:29|0.16887
18:45:30|0.16882
18:45:32|0.16892
18:45:32|0.16895
18:45:33|0.16902
18:45:34|0.16896
18:45:35|0.16895
18:45:36|0.16884
18:45:38|0.16892
18:45:38|0.16901
18:45:39|0.16897
18:45:40|0.16892
18:45:41|0.16891
18:45:42|0.16891
18:45:44|0.16892
18:45:44|0.16895
18:45:46|0.16888
18:45:46|0.16893
18:45:47|0.16894
18:45:50|0.1688
18:45:50|0.16877
18:45:51|0.16875
18:45:52|0.16877
18:45:54|0.16876
18:45:54|0.16881
18:45:55|0.16882
18:45:56|0.16882
18:45:57|0.16882
18:45:59|0.16877
18:45:59|0.16885
18:46:01|0.16872
18:46:02|0.16869
18:46:03|0.16867
18:46:04|0.16879
18:46:05|0.16881
18:46:07|0.16879
18:46:07|0.16876
18:46:09|0.16871
18:46:09|0.16865
18:46:10|0.16867
18:46:12|0.16861
18:46:13|0.16863
18:46:15|0.16859
18:46:15|0.16857
18:46:16|0.16861
18:46:17|0.16859
18:46:18|0.16862
18:46:19|0.16862
18:46:20|0.16864
18:46:21|0.1686
18:46:22|0.16856
18:46:23|0.1686
18:46:24|0.16864
18:46:26|0.1686
18:46:27|0.16856
18:46:27|0.16857
18:46:28|0.16848
18:46:29|0.16854
18:46:31|0.16852
18:46:32|0.16849
18:46:32|0.16847
18:46:34|0.16847
18:46:35|0.16845
18:46:35|0.16848
18:46:37|0.16849
18:46:37|0.16848
18:46:39|0.16855
18:46:39|0.16855
18:46:40|0.16851
18:46:42|0.16851
18:46:43|0.16865
18:46:44|0.16868
18:46:45|0.16863
18:46:46|0.16873
18:46:47|0.16875
18:46:48|0.16875
18:46:49|0.16876
18:46:51|0.16872
18:46:51|0.16872
18:46:52|0.16869
18:46:53|0.16869
18:46:54|0.16869
18:46:55|0.16869
18:46:56|0.16871
18:46:57|0.16874
18:46:59|0.16874
18:47:00|0.16868
18:47:00|0.16868
18:47:01|0.16867
18:47:02|0.16876
18:47:03|0.16872
18:47:04|0.16872
18:47:06|0.16872
18:47:06|0.16872
18:47:08|0.1688
18:47:08|0.1688
18:47:09|0.16885
18:47:10|0.1688
18:47:11|0.16885
18:47:13|0.1688
18:47:13|0.1688
18:47:15|0.16883
18:47:15|0.16883
18:47:16|0.16876
18:47:18|0.16875
18:47:19|0.16876
18:47:20|0.16879
18:47:21|0.16879
18:47:22|0.16873
18:47:23|0.16875
18:47:24|0.16863
18:47:25|0.16852
18:47:26|0.1686
18:47:27|0.16862
18:47:28|0.16868
18:47:29|0.16864
18:47:30|0.16853
18:47:31|0.16845
18:47:32|0.16845
18:47:33|0.16847
18:47:34|0.16847
18:47:36|0.16855
18:47:36|0.16852
18:47:37|0.16849
18:47:39|0.16847
18:47:39|0.16847
18:47:40|0.16843
18:47:42|0.16849
18:47:42|0.16849
18:47:43|0.16847
18:47:44|0.16847
18:47:45|0.16847
18:47:47|0.16853
18:47:47|0.16853
18:47:48|0.16848
18:47:49|0.16848
18:47:51|0.16848
18:47:52|0.16848
18:47:53|0.16843
18:47:54|0.16842
18:47:55|0.16842
18:47:56|0.16843
18:47:58|0.16843
18:47:59|0.16846
18:47:59|0.16846
18:48:00|0.16847
18:48:02|0.16845
18:48:02|0.16846
18:48:04|0.16849
18:48:04|0.16852
18:48:06|0.16852
18:48:06|0.16849
18:48:07|0.16851
18:48:08|0.16854
18:48:10|0.1684
18:48:10|0.1684
18:48:11|0.16844
18:48:13|0.16842
18:48:14|0.16843
18:48:14|0.16847
18:48:15|0.16847
18:48:16|0.16838
18:48:18|0.16838
18:48:18|0.16841
18:48:19|0.16844
18:48:21|0.1685
18:48:21|0.1685
18:48:22|0.16849
18:48:23|0.1685
18:48:25|0.16862
18:48:26|0.16875
18:48:27|0.16873
18:48:28|0.16873
18:48:29|0.1687
18:48:30|0.16872
18:48:31|0.16872
18:48:32|0.16868
18:48:33|0.16875
18:48:34|0.16874
18:48:35|0.16874
18:48:36|0.16868
18:48:37|0.16873
18:48:38|0.16878
18:48:39|0.1688
18:48:40|0.16876
18:48:41|0.16876
18:48:42|0.16885
18:48:43|0.16887
18:48:44|0.16896
18:48:45|0.16895
18:48:46|0.16888
18:48:47|0.16892
18:48:48|0.16899
18:48:49|0.16897
18:48:50|0.169
18:48:52|0.16904
18:48:52|0.16902
18:48:53|0.169
18:48:55|0.16896
18:48:56|0.16898
18:48:57|0.16895
18:48:58|0.16897
18:48:59|0.16894
18:48:59|0.169
18:49:00|0.16902
18:49:02|0.169
18:49:03|0.16899
18:49:04|0.16901
18:49:05|0.16901
18:49:06|0.16901
18:49:07|0.169
18:49:08|0.169
18:49:09|0.169
18:49:11|0.16909
18:49:11|0.16909
18:49:13|0.16908
18:49:14|0.16908
18:49:15|0.16914
18:49:16|0.16916
18:49:16|0.16912
18:49:18|0.1691
18:49:19|0.16918
18:49:20|0.16923
18:49:21|0.16921
18:49:22|0.16922
18:49:23|0.16917
18:49:24|0.16913
18:49:25|0.16916
18:49:25|0.16917
18:49:27|0.16917
18:49:27|0.16912
18:49:28|0.16907
18:49:30|0.16905
18:49:31|0.16909
18:49:32|0.16909
18:49:33|0.16914
18:49:34|0.16914
18:49:35|0.16914
18:49:37|0.16916
18:49:37|0.16909
18:49:38|0.16911
18:49:39|0.16905
18:49:40|0.16903
18:49:41|0.16901
18:49:42|0.16898
18:49:44|0.16892
18:49:45|0.16894
18:49:45|0.16893
18:49:46|0.16887
18:49:48|0.16888
18:49:49|0.16888
18:49:49|0.16885
18:49:50|0.16883
18:49:52|0.1688
18:49:53|0.16872
18:49:54|0.16875
18:49:55|0.16876
18:49:57|0.16876
18:49:58|0.16876
18:49:59|0.16884
18:50:00|0.1689
18:50:01|0.16895
18:50:02|0.16897
18:50:03|0.16896
18:50:04|0.1689
18:50:06|0.16887
18:50:06|0.16885
18:50:07|0.16888
18:50:08|0.16893
18:50:10|0.169
18:50:10|0.16899
18:50:11|0.16899
18:50:12|0.16899
18:50:13|0.16891
18:50:15|0.16892
18:50:15|0.16892
18:50:17|0.16883
18:50:18|0.16884
18:50:19|0.1689
18:50:19|0.1689
18:50:21|0.16892
18:50:21|0.16894
18:50:23|0.16894
18:50:24|0.16889
18:50:25|0.16884
18:50:25|0.16879
18:50:27|0.16877
18:50:27|0.16876
18:50:29|0.16878
18:50:29|0.16875
18:50:31|0.16876
18:50:31|0.16869
18:50:32|0.16868
18:50:34|0.16862
18:50:34|0.16856
18:50:35|0.16855
18:50:36|0.16851
18:50:38|0.1685
18:50:39|0.16848
18:50:40|0.16848
18:50:40|0.16844
18:50:41|0.16844
18:50:43|0.16844
18:50:43|0.16848
18:50:44|0.16851
18:50:46|0.16856
18:50:47|0.16862
18:50:47|0.16873
18:50:49|0.1687
18:50:50|0.1687
18:50:51|0.16876
18:50:52|0.16876
18:50:53|0.16876
18:50:55|0.16868
18:50:56|0.16864
18:50:58|0.16872
18:50:58|0.1688
18:51:00|0.16876
18:51:01|0.16868
18:51:01|0.16869
18:51:03|0.16877
18:51:03|0.1688
18:51:04|0.16884
18:51:05|0.16888
18:51:07|0.16888
18:51:08|0.16888
18:51:08|0.16893
18:51:10|0.16893
18:51:10|0.16894
18:51:12|0.16895
18:51:13|0.16892
18:51:14|0.16882
18:51:15|0.16876
18:51:16|0.16873
18:51:17|0.16874
18:51:18|0.16875
18:51:19|0.16877
18:51:20|0.16882
18:51:21|0.16879
18:51:23|0.16878
18:51:23|0.16878
18:51:24|0.16876
18:51:25|0.16876
18:51:26|0.16881
18:51:28|0.16873
18:51:28|0.16867
18:51:29|0.16866
18:51:30|0.16867
18:51:31|0.16867
18:51:32|0.16876
18:51:34|0.16875
18:51:34|0.16872
18:51:35|0.16876
18:51:36|0.16878
18:51:37|0.16876
18:51:39|0.16875
18:51:40|0.16869
18:51:41|0.16865
18:51:42|0.1687
18:51:43|0.1687
18:51:44|0.1688
18:51:45|0.1688
18:51:46|0.1688
18:51:47|0.16877
18:51:48|0.16878
18:51:49|0.16878
18:51:50|0.16874
18:51:51|0.16873
18:51:52|0.16872
18:51:53|0.16872
18:51:54|0.16871
18:51:55|0.16876
18:51:58|0.1688
18:51:59|0.16877
18:52:00|0.16874
18:52:01|0.16875
18:52:02|0.16873
18:52:03|0.16875
18:52:04|0.16875
18:52:05|0.16872
18:52:06|0.16876
18:52:07|0.16876
18:52:08|0.16876
18:52:09|0.16876
18:52:10|0.16868
18:52:11|0.16868
18:52:12|0.16874
18:52:13|0.16875
18:52:14|0.16892
18:52:15|0.16888
18:52:16|0.16893
18:52:17|0.16896
18:52:18|0.16898
18:52:19|0.16896
18:52:20|0.16896
18:52:21|0.1689
18:52:22|0.16879
18:52:23|0.16879
18:52:24|0.16879
18:52:25|0.16882
18:52:26|0.16882
18:52:27|0.16881
18:52:28|0.16877
18:52:29|0.16876
18:52:30|0.16872
18:52:31|0.16869
18:52:32|0.16861
18:52:33|0.16864
18:52:34|0.16861
18:52:36|0.16861
18:52:36|0.16856
18:52:37|0.1685
18:52:38|0.16852
18:52:39|0.16858
18:52:40|0.16858
18:52:41|0.16856
18:52:42|0.16856
18:52:43|0.16856
18:52:45|0.16857
18:52:45|0.16855
18:52:46|0.16855
18:52:47|0.16856
18:52:48|0.16858
18:52:49|0.16857
18:52:50|0.16857
18:52:51|0.16855
18:52:52|0.16855
18:52:53|0.16854
18:52:55|0.16851
18:52:56|0.16851
18:52:57|0.16848
18:52:59|0.16847
18:52:59|0.1685
18:53:01|0.16852
18:53:02|0.16857
18:53:03|0.16844
18:53:04|0.16848
18:53:05|0.16841
18:53:07|0.16837
18:53:08|0.16835
18:53:09|0.16836
18:53:09|0.16841
18:53:11|0.16844
18:53:12|0.16847
18:53:13|0.16847
18:53:14|0.16847
18:53:15|0.16836
18:53:16|0.16844
18:53:17|0.16848
18:53:18|0.16842
18:53:19|0.1684
18:53:21|0.16834
18:53:21|0.16839
18:53:22|0.16849
18:53:23|0.16844
18:53:24|0.16851
18:53:25|0.16852
18:53:26|0.1686
18:53:28|0.16854
18:53:28|0.16854
18:53:29|0.16852
18:53:30|0.16848
18:53:31|0.16844
18:53:32|0.1684
18:53:33|0.16842
18:53:34|0.16844
18:53:35|0.16853
18:53:36|0.16852
18:53:37|0.16852
18:53:38|0.16842
18:53:39|0.16843
18:53:40|0.16836
18:53:41|0.16834
18:53:42|0.16836
18:53:43|0.16829
18:53:44|0.16829
18:53:45|0.16832
18:53:46|0.16832
18:53:47|0.16832
18:53:48|0.16827
18:53:49|0.16827
18:53:50|0.16827
18:53:51|0.16827
18:53:52|0.16822
18:53:53|0.1682
18:53:54|0.16831
18:53:55|0.16821
18:53:56|0.16825
18:53:57|0.1682
18:53:58|0.16818
18:53:59|0.16817
18:54:00|0.16823
18:54:01|0.16822
18:54:03|0.16823
18:54:04|0.16832
18:54:05|0.16837
18:54:06|0.1684
18:54:07|0.16842
18:54:08|0.1685
18:54:09|0.16853
18:54:10|0.16851
18:54:11|0.16841
18:54:12|0.16844
18:54:13|0.1685
18:54:14|0.1685
18:54:15|0.16856
18:54:16|0.16858
18:54:17|0.16857
18:54:18|0.16856
18:54:19|0.1686
18:54:20|0.1686
18:54:21|0.16868
18:54:22|0.16868
18:54:23|0.16866
18:54:24|0.16869
18:54:25|0.16868
18:54:26|0.16869
18:54:27|0.16872
18:54:28|0.16873
18:54:29|0.1687
18:54:30|0.16869
18:54:31|0.1687
18:54:32|0.16869
18:54:33|0.16868
18:54:34|0.1687
18:54:35|0.16877
18:54:36|0.16882
18:54:37|0.16888
18:54:38|0.16886
18:54:39|0.16876
18:54:40|0.16875
18:54:41|0.16871
18:54:42|0.16875
18:54:43|0.16872
18:54:44|0.16872
18:54:45|0.16884
18:54:46|0.16884
18:54:47|0.16884
18:54:48|0.16889
18:54:49|0.16886
18:54:50|0.16885
18:54:51|0.16886
18:54:52|0.16883
18:54:54|0.16879
18:54:54|0.16876
18:54:55|0.16876
18:54:56|0.16877
18:54:58|0.16883
18:54:59|0.16884
18:55:00|0.16886
18:55:01|0.16886
18:55:02|0.16886
18:55:03|0.16887
18:55:04|0.16888
18:55:05|0.16887
18:55:06|0.1688
18:55:07|0.16877
18:55:09|0.16875
18:55:10|0.16877
18:55:10|0.16877
18:55:11|0.16878
18:55:12|0.16878
18:55:14|0.16881
18:55:15|0.16881
18:55:16|0.16875
18:55:17|0.16875
18:55:18|0.16875
18:55:19|0.1688
18:55:20|0.16885
18:55:21|0.16883
18:55:22|0.16884
18:55:23|0.16884
18:55:24|0.16875
18:55:25|0.1688
18:55:26|0.1688
18:55:27|0.16878
18:55:28|0.1688
18:55:29|0.1688
18:55:30|0.16889
18:55:31|0.16896
18:55:32|0.16892
18:55:33|0.16892
18:55:34|0.16897
18:55:35|0.16897
18:55:36|0.16896
18:55:37|0.16897
18:55:38|0.169
18:55:39|0.16902
18:55:40|0.169
18:55:41|0.16901
18:55:42|0.16904
18:55:43|0.16903
18:55:44|0.16899
18:55:45|0.16899
18:55:46|0.16901
18:55:47|0.16901
18:55:48|0.16904
18:55:49|0.16901
18:55:50|0.16901
18:55:51|0.16901
18:55:52|0.16901
18:55:53|0.16901
18:55:54|0.16901
18:55:56|0.169
18:55:56|0.169
18:55:57|0.169
18:55:59|0.16898
18:56:01|0.16901
18:56:03|0.169
18:56:03|0.169
18:56:04|0.16905
18:56:05|0.169
18:56:06|0.16899
18:56:07|0.16899
18:56:09|0.16897
18:56:10|0.16889
18:56:11|0.16892
18:56:11|0.16899
18:56:12|0.16903
18:56:13|0.16903
18:56:14|0.16904
18:56:15|0.16903
18:56:16|0.16905
18:56:17|0.16904
18:56:18|0.16897
18:56:20|0.16904
18:56:20|0.16905
18:56:21|0.16903
18:56:22|0.16898
18:56:23|0.169
18:56:25|0.16906
18:56:25|0.16901
18:56:27|0.169
18:56:27|0.1689
18:56:28|0.16889
18:56:30|0.16892
18:56:31|0.16887
18:56:31|0.16884
18:56:33|0.16882
18:56:34|0.1687
18:56:34|0.16866
18:56:35|0.16871
18:56:37|0.16859
18:56:38|0.16854
18:56:39|0.16862
18:56:40|0.16863
18:56:41|0.16867
18:56:41|0.16875
18:56:42|0.1688
18:56:44|0.16878
18:56:45|0.1688
18:56:46|0.16882
18:56:46|0.1688
18:56:48|0.16891
18:56:48|0.16872
18:56:49|0.16864
18:56:51|0.16868
18:56:51|0.16873
18:56:53|0.16868
18:56:53|0.16864
18:56:55|0.16863
18:56:55|0.16861
18:56:57|0.16858
18:56:58|0.16874
18:56:58|0.16879
18:57:01|0.16891
18:57:02|0.16895
18:57:03|0.16902
18:57:05|0.16904
18:57:06|0.16901
18:57:07|0.16902
18:57:08|0.16893
18:57:08|0.1689
18:57:10|0.16891
18:57:11|0.1689
18:57:12|0.16893
18:57:13|0.169
18:57:14|0.16896
18:57:15|0.16896
18:57:16|0.16895
18:57:17|0.16892
18:57:18|0.16892
18:57:19|0.16897
18:57:20|0.169
18:57:21|0.16902
18:57:22|0.16898
18:57:23|0.16896
18:57:24|0.16897
18:57:25|0.16901
18:57:26|0.16895
18:57:27|0.16891
18:57:28|0.16887
18:57:29|0.16885
18:57:30|0.16883
18:57:31|0.16882
18:57:32|0.16882
18:57:33|0.16882
18:57:34|0.1687
18:57:35|0.16877
18:57:36|0.1688
18:57:37|0.16878
18:57:38|0.16874
18:57:39|0.16877
18:57:40|0.16874
18:57:41|0.16872
18:57:42|0.16874
18:57:43|0.16874
18:57:44|0.16877
18:57:45|0.16877
18:57:46|0.16877
18:57:47|0.16871
18:57:49|0.16867
18:57:49|0.1687
18:57:50|0.16869
18:57:51|0.16871
18:57:52|0.16869
18:57:53|0.16866
18:57:54|0.16863
18:57:55|0.16862
18:57:56|0.16861
18:57:57|0.16861
18:57:58|0.16865
18:57:59|0.16863
18:58:00|0.16863
18:58:02|0.16863
18:58:03|0.16864
18:58:04|0.16867
18:58:05|0.16864
18:58:06|0.16866
18:58:07|0.16868
18:58:08|0.16867
18:58:09|0.16867
18:58:10|0.1687
18:58:11|0.16865
18:58:12|0.16864
18:58:13|0.16862
18:58:14|0.16864
18:58:15|0.16868
18:58:16|0.16866
18:58:17|0.16863
18:58:18|0.16863
18:58:19|0.16864
18:58:20|0.16865
18:58:21|0.16865
18:58:22|0.16876
18:58:23|0.16876
18:58:24|0.1687
18:58:25|0.16868
18:58:26|0.1687
18:58:27|0.1687
18:58:28|0.16868
18:58:29|0.16867
18:58:30|0.16867
18:58:31|0.16867
18:58:32|0.16873
18:58:33|0.16872
18:58:34|0.16871
18:58:35|0.16871
18:58:36|0.16871
18:58:37|0.16872
18:58:38|0.16872
18:58:39|0.16872
18:58:40|0.16864
18:58:42|0.16864
18:58:43|0.16862
18:58:43|0.16864
18:58:45|0.1687
18:58:45|0.1687
18:58:46|0.16873
18:58:47|0.16873
18:58:48|0.16873
18:58:49|0.16869
18:58:50|0.16869
18:58:51|0.16869
18:58:52|0.1687
18:58:54|0.16887
18:58:55|0.16885
18:58:56|0.16885
18:58:57|0.16889
18:58:57|0.16884
18:58:58|0.16883
18:58:59|0.16878
18:59:00|0.16879
18:59:01|0.16879
18:59:03|0.16884
18:59:04|0.16874
18:59:06|0.16872
18:59:06|0.16872
18:59:08|0.16872
18:59:09|0.16872
18:59:10|0.16866
18:59:11|0.16861
18:59:11|0.16863
18:59:12|0.16866
18:59:14|0.16864
18:59:15|0.16863
18:59:16|0.16862
18:59:17|0.16858
18:59:18|0.16857
18:59:19|0.16855
18:59:20|0.16858
18:59:21|0.16859
18:59:22|0.1686
18:59:23|0.16859
18:59:24|0.16859
18:59:25|0.16859
18:59:26|0.16868
18:59:27|0.16868
18:59:28|0.16875
18:59:29|0.16877
18:59:30|0.16874
18:59:31|0.16874
18:59:32|0.16871
18:59:33|0.16865
18:59:34|0.16868
18:59:35|0.16868
18:59:36|0.16863
18:59:37|0.16859
18:59:38|0.16863
18:59:39|0.16867
18:59:40|0.16866
18:59:41|0.16866
18:59:42|0.16868
18:59:43|0.16868
18:59:44|0.16872
18:59:45|0.16871
18:59:46|0.16868
18:59:47|0.16864
18:59:48|0.16863
18:59:49|0.16863
18:59:50|0.16865
18:59:51|0.16866
18:59:52|0.16867
18:59:54|0.16869
18:59:54|0.16871
18:59:55|0.16869
18:59:56|0.16869
18:59:57|0.16874
18:59:58|0.16871
18:59:59|0.16871
19:00:00|0.16864
19:00:01|0.16863
19:00:03|0.16863
19:00:04|0.16866
19:00:05|0.16879
19:00:06|0.16884
19:00:07|0.16883
19:00:08|0.16889
19:00:09|0.16889
19:00:10|0.16884
19:00:13|0.16879
19:00:14|0.16888
19:00:15|0.16877
19:00:15|0.16874
19:00:17|0.16867
19:00:18|0.16866
19:00:19|0.16872
19:00:20|0.16869
19:00:21|0.16871
19:00:21|0.16871
19:00:23|0.16872
19:00:24|0.16872
19:00:25|0.16872
19:00:26|0.16875
19:00:27|0.1687
19:00:27|0.16874
19:00:29|0.16866
19:00:29|0.16866
19:00:31|0.16866
19:00:32|0.1686
19:00:33|0.16852
19:00:34|0.16858
19:00:35|0.16862
19:00:36|0.16862
19:00:36|0.16861
19:00:38|0.16861
19:00:39|0.16856
19:00:40|0.16858
19:00:41|0.16856
19:00:42|0.16857
19:00:43|0.16855
19:00:44|0.16856
19:00:45|0.16857
19:00:46|0.16863
19:00:47|0.16849
19:00:48|0.16845
19:00:49|0.1685
19:00:50|0.16848
19:00:51|0.16843
19:00:52|0.16855
19:00:53|0.1685
19:00:54|0.16855
19:00:55|0.16854
19:00:56|0.16858
19:00:57|0.16858
19:00:58|0.16859
19:00:59|0.1686
19:01:00|0.16856
19:01:01|0.1686
19:01:02|0.16867
19:01:03|0.16867
19:01:05|0.16867
19:01:05|0.16871
19:01:06|0.16871
19:01:08|0.1687
19:01:08|0.16868
19:01:10|0.1686
19:01:11|0.1686
19:01:12|0.1686
19:01:13|0.1686
19:01:14|0.16864
19:01:15|0.16864
19:01:15|0.16864
19:01:17|0.1686
19:01:18|0.16859
19:01:19|0.16857
19:01:20|0.1686
19:01:21|0.16867
19:01:22|0.1686
19:01:23|0.16862
19:01:24|0.16862
19:01:25|0.16866
19:01:26|0.16865
19:01:27|0.16863
19:01:28|0.16859
19:01:29|0.16863
19:01:30|0.16855
19:01:31|0.16857
19:01:32|0.16857
19:01:33|0.16858
19:01:34|0.16856
19:01:35|0.16856
19:01:36|0.16849
19:01:37|0.16851
19:01:38|0.16843
19:01:39|0.16842
19:01:40|0.16843
19:01:41|0.1684
19:01:42|0.1684
19:01:43|0.16838
19:01:44|0.16838
19:01:45|0.16836
19:01:46|0.16836
19:01:47|0.16836
19:01:48|0.16835
19:01:49|0.16833
19:01:50|0.16834
19:01:51|0.16832
19:01:52|0.1683
19:01:53|0.16829
19:01:54|0.16829
19:01:55|0.16832
19:01:56|0.16832
19:01:57|0.16833
19:01:58|0.1683
19:01:59|0.16833
19:02:00|0.16836
19:02:01|0.16839
19:02:03|0.16843
19:02:04|0.16834
19:02:06|0.16832
19:02:07|0.16832
19:02:08|0.16827
19:02:10|0.16829
19:02:10|0.1683
19:02:11|0.16828
19:02:12|0.16829
19:02:13|0.16829
19:02:14|0.16829
19:02:15|0.16832
19:02:17|0.16828
19:02:17|0.16824
19:02:18|0.16826
19:02:19|0.16825
19:02:20|0.16825
19:02:22|0.16817
19:02:22|0.16816
19:02:23|0.16822
19:02:24|0.16826
19:02:25|0.16823
19:02:26|0.16816
19:02:28|0.16814
19:02:28|0.16814
19:02:29|0.16814
19:02:30|0.16817
19:02:32|0.16812
19:02:32|0.16808
19:02:33|0.16808
19:02:35|0.16803
19:02:36|0.16808
19:02:37|0.16812
19:02:38|0.16812
19:02:39|0.16812
19:02:40|0.16808
19:02:41|0.16808
19:02:42|0.16817
19:02:43|0.16816
19:02:44|0.16816
19:02:45|0.16817
19:02:46|0.16816
19:02:47|0.16819
19:02:48|0.1682
19:02:49|0.16818
19:02:50|0.16818
19:02:51|0.16815
19:02:52|0.16817
19:02:53|0.16815
19:02:54|0.16816
19:02:55|0.16814
19:02:56|0.16815
19:02:57|0.16815
19:02:59|0.16817
19:02:59|0.1682
19:03:00|0.16819
19:03:01|0.16826
19:03:02|0.16825
19:03:04|0.16828
19:03:04|0.16827
19:03:05|0.16829
19:03:07|0.16815
19:03:08|0.16816
19:03:09|0.16815
19:03:11|0.1682
19:03:12|0.16824
19:03:13|0.16827
19:03:14|0.16832
19:03:14|0.16831
19:03:15|0.16837
19:03:17|0.16835
19:03:17|0.16835
19:03:18|0.16841
19:03:20|0.16851
19:03:20|0.1685
19:03:21|0.16846
19:03:23|0.16845
19:03:23|0.16847
19:03:25|0.16857
19:03:25|0.16858
19:03:26|0.1686
19:03:28|0.16863
19:03:29|0.16867
19:03:30|0.16864
19:03:31|0.16861
19:03:32|0.16864
19:03:33|0.16855
19:03:34|0.16854
19:03:35|0.1685
19:03:36|0.16852
19:03:37|0.16857
19:03:38|0.1686
19:03:39|0.16859
19:03:40|0.16859
19:03:41|0.16858
19:03:42|0.16853
19:03:43|0.16853
19:03:44|0.16852
19:03:45|0.16853
19:03:46|0.16853
19:03:47|0.16852
19:03:48|0.16858
19:03:49|0.1686
19:03:50|0.16856
19:03:51|0.16853
19:03:52|0.16852
19:03:53|0.16852
19:03:54|0.16855
19:03:55|0.16867
19:03:56|0.16866
19:03:57|0.16864
19:03:58|0.16869
19:03:59|0.16867
19:04:00|0.16863
19:04:01|0.16865
19:04:02|0.16873
19:04:03|0.16871
19:04:04|0.16878
19:04:05|0.16874
19:04:06|0.16873
19:04:07|0.1687
19:04:08|0.16866
19:04:09|0.16866
19:04:11|0.16864
19:04:11|0.16855
19:04:13|0.16855
19:04:13|0.1685
19:04:14|0.16851
19:04:15|0.16843
19:04:16|0.16826
19:04:18|0.16825
19:04:19|0.16832
19:04:20|0.16834
19:04:20|0.16836
19:04:21|0.16835
19:04:23|0.16831
19:04:24|0.16829
19:04:25|0.16825
19:04:26|0.16832
19:04:27|0.16831
19:04:28|0.16838
19:04:29|0.16843
19:04:31|0.16846
19:04:31|0.16849
19:04:32|0.16849
19:04:33|0.16847
19:04:35|0.16847
19:04:35|0.16847
19:04:36|0.16845
19:04:37|0.16847
19:04:38|0.1685
19:04:39|0.16852
19:04:40|0.16859
19:04:41|0.1686
19:04:42|0.16856
19:04:43|0.16854
19:04:44|0.16853
19:04:45|0.16853
19:04:47|0.16854
19:04:47|0.16849
19:04:48|0.16849
19:04:49|0.16852
19:04:50|0.16854
19:04:52|0.16853
19:04:52|0.16856
19:04:54|0.1686
19:04:54|0.16865
19:04:55|0.16867
19:04:56|0.16871
19:04:57|0.16872
19:04:59|0.1687
19:04:59|0.16866
19:05:00|0.16868
19:05:02|0.16871
19:05:03|0.1687
19:05:04|0.16871
19:05:05|0.16861
19:05:06|0.16854
19:05:07|0.16856
19:05:08|0.16852
19:05:10|0.1685
19:05:11|0.16851
19:05:12|0.16847
19:05:13|0.16847
19:05:14|0.16844
19:05:15|0.16848
19:05:16|0.1685
19:05:17|0.16854
19:05:18|0.16851
19:05:19|0.16851
19:05:20|0.16856
19:05:21|0.16869
19:05:22|0.16868
19:05:23|0.16871
19:05:24|0.16867
19:05:25|0.16868
19:05:26|0.16864
19:05:27|0.16865
19:05:28|0.16868
19:05:29|0.16867
19:05:30|0.16863
19:05:32|0.1686
19:05:32|0.16855
19:05:33|0.16857
19:05:34|0.16855
19:05:35|0.16857
19:05:36|0.16856
19:05:37|0.16856
19:05:38|0.16855
19:05:39|0.16855
19:05:40|0.16855
19:05:41|0.16857
19:05:42|0.16858
19:05:43|0.16859
19:05:44|0.16856
19:05:46|0.16856
19:05:47|0.16854
19:05:47|0.16858
19:05:48|0.16855
19:05:49|0.16855
19:05:50|0.16865
19:05:51|0.16861
19:05:52|0.16866
19:05:53|0.16866
19:05:54|0.16874
19:05:55|0.16874
19:05:57|0.16869
19:05:57|0.16868
19:05:59|0.16868
19:05:59|0.16861
19:06:00|0.16866
19:06:01|0.16873
19:06:02|0.16873
19:06:03|0.16873
19:06:04|0.16873
19:06:05|0.16862
19:06:06|0.16858
19:06:07|0.16853
19:06:08|0.16858
19:06:10|0.16856
19:06:12|0.16868
19:06:13|0.16871
19:06:14|0.16871
19:06:15|0.16868
19:06:16|0.16866
19:06:17|0.16865
19:06:18|0.16865
19:06:19|0.16865
19:06:20|0.16866
19:06:21|0.16868
19:06:22|0.16868
19:06:23|0.16865
19:06:24|0.16865
19:06:25|0.16865
19:06:26|0.16864
19:06:27|0.16865
19:06:28|0.16862
19:06:30|0.16866
19:06:31|0.16866
19:06:31|0.16865
19:06:32|0.16863
19:06:33|0.16864
19:06:34|0.16861
19:06:35|0.16859
19:06:36|0.16859
19:06:37|0.16862
19:06:38|0.16864
19:06:39|0.16864
19:06:40|0.16862
19:06:42|0.16861
19:06:42|0.16856
19:06:43|0.16853
19:06:44|0.16859
19:06:45|0.16856
19:06:46|0.16856
19:06:47|0.16857
19:06:48|0.16854
19:06:49|0.16854
19:06:50|0.16854
19:06:51|0.16857
19:06:52|0.1686
19:06:53|0.16861
19:06:54|0.16862
19:06:55|0.16859
19:06:56|0.16863
19:06:57|0.16863
19:06:58|0.16863
19:06:59|0.16865
19:07:01|0.16867
19:07:01|0.16865
19:07:02|0.16865
19:07:03|0.16863
19:07:04|0.16864
19:07:05|0.16858
19:07:06|0.16855
19:07:08|0.16854
19:07:09|0.16854
19:07:10|0.16858
19:07:11|0.16855
19:07:13|0.16855
19:07:13|0.1686
19:07:15|0.16857
19:07:15|0.16856
19:07:17|0.16858
19:07:17|0.16863
19:07:18|0.1686
19:07:20|0.16859
19:07:21|0.16864
19:07:22|0.16863
19:07:23|0.16867
19:07:24|0.16863
19:07:25|0.16866
19:07:26|0.16866
19:07:27|0.16866
19:07:28|0.16859
19:07:29|0.1686
19:07:30|0.1686
19:07:31|0.16861
19:07:32|0.16857
19:07:33|0.16854
19:07:34|0.16851
19:07:35|0.16854
19:07:36|0.16854
19:07:37|0.1686
19:07:38|0.1686
19:07:39|0.1686
19:07:40|0.1686
19:07:41|0.1686
19:07:42|0.1686
19:07:43|0.16852
19:07:44|0.16842
19:07:45|0.16841
19:07:46|0.16839
19:07:47|0.1684
19:07:48|0.16843
19:07:49|0.16847
19:07:50|0.16848
19:07:51|0.16845
19:07:53|0.16845
19:07:53|0.16845
19:07:54|0.16845
19:07:55|0.16845
19:07:56|0.16844
19:07:57|0.16843
19:07:58|0.16839
19:07:59|0.1684
19:08:00|0.16838
19:08:01|0.16838
19:08:02|0.16837
19:08:03|0.16835
19:08:05|0.16829
19:08:06|0.16826
19:08:07|0.16825
19:08:08|0.16826
19:08:09|0.16832
19:08:10|0.16832
19:08:12|0.16837
19:08:13|0.16836
19:08:14|0.16836
19:08:14|0.16836
19:08:15|0.16834
19:08:16|0.16832
19:08:18|0.16831
19:08:19|0.16829
19:08:20|0.16835
19:08:21|0.16835
19:08:22|0.16833
19:08:23|0.16831
19:08:24|0.16832
19:08:25|0.16835
19:08:26|0.16835
19:08:27|0.16811
19:08:29|0.1681
19:08:29|0.16816
19:08:30|0.16821
19:08:32|0.1682
19:08:32|0.1682
19:08:33|0.16818
19:08:34|0.16813
19:08:35|0.16806
19:08:37|0.16808
19:08:38|0.1681
19:08:38|0.16811
19:08:40|0.16811
19:08:40|0.16811
19:08:41|0.16811
19:08:42|0.16812
19:08:43|0.16812
19:08:44|0.16813
19:08:45|0.16812
19:08:46|0.16811
19:08:47|0.16814
19:08:48|0.16811
19:08:49|0.16808
19:08:50|0.16804
19:08:51|0.1681
19:08:52|0.16807
19:08:53|0.16807
19:08:54|0.16808
19:08:56|0.16814
19:08:56|0.16809
19:08:57|0.16812
19:08:58|0.16812
19:08:59|0.16819
19:09:00|0.16827
19:09:01|0.1683
19:09:02|0.16829
19:09:03|0.16829
19:09:04|0.1682
19:09:06|0.16815
19:09:06|0.16817
19:09:07|0.16811
19:09:08|0.16816
19:09:09|0.16816
19:09:10|0.16817
19:09:12|0.16812
19:09:13|0.1681
19:09:14|0.16806
19:09:15|0.16802
19:09:16|0.16808
19:09:17|0.1681
19:09:18|0.1682
19:09:19|0.16823
19:09:20|0.16823
19:09:22|0.16826
19:09:22|0.16838
19:09:23|0.16836
19:09:25|0.16847
19:09:25|0.16836
19:09:26|0.1684
19:09:27|0.1684
19:09:29|0.16846
19:09:30|0.16844
19:09:30|0.16844
19:09:31|0.16844
19:09:32|0.16841
19:09:34|0.16844
19:09:34|0.16843
19:09:35|0.16838
19:09:37|0.16837
19:09:37|0.16841
19:09:38|0.16843
19:09:39|0.16836
19:09:40|0.16833
19:09:41|0.16835
19:09:43|0.16835
19:09:44|0.16836
19:09:44|0.16835
19:09:45|0.16822
19:09:46|0.16819
19:09:48|0.16824
19:09:48|0.16825
19:09:49|0.1682
19:09:51|0.16819
19:09:51|0.16818
19:09:52|0.16822
19:09:53|0.1682
19:09:55|0.16823
19:09:55|0.16825
19:09:56|0.16824
19:09:57|0.16823
19:09:58|0.16823
19:09:59|0.16823
19:10:00|0.16822
19:10:02|0.16827
19:10:02|0.16826
19:10:03|0.16826
19:10:04|0.1683
19:10:05|0.16825
19:10:07|0.16823
19:10:08|0.16827
19:10:09|0.16827
19:10:09|0.16827
19:10:10|0.16832
19:10:11|0.16816
19:10:13|0.16815
19:10:14|0.1681
19:10:15|0.16809
19:10:16|0.16808
19:10:17|0.16804
19:10:19|0.16815
19:10:19|0.16827
19:10:21|0.16835
19:10:22|0.16832
19:10:23|0.16831
19:10:24|0.16827
19:10:25|0.16829
19:10:26|0.16832
19:10:27|0.16833
19:10:28|0.16835
19:10:29|0.1684
19:10:30|0.16844
19:10:31|0.16853
19:10:32|0.16855
19:10:33|0.16859
19:10:34|0.16859
19:10:35|0.16858
19:10:36|0.16857
19:10:37|0.1686
19:10:38|0.16866
19:10:39|0.16864
19:10:40|0.16865
19:10:41|0.16865
19:10:42|0.16864
19:10:43|0.16864
19:10:44|0.16862
19:10:45|0.16867
19:10:46|0.16867
19:10:47|0.16862
19:10:48|0.16859
19:10:49|0.16856
19:10:50|0.16863
19:10:51|0.16865
19:10:52|0.16862
19:10:53|0.16857
19:10:54|0.16856
19:10:55|0.16856
19:10:56|0.16856
19:10:57|0.16857
19:10:58|0.16855
19:10:59|0.16856
19:11:00|0.16856
19:11:01|0.16859
19:11:02|0.16855
19:11:03|0.16852
19:11:04|0.16852
19:11:06|0.16856
19:11:07|0.16856
19:11:08|0.16852
19:11:08|0.16846
19:11:09|0.16846
19:11:11|0.1686
19:11:12|0.16859
19:11:12|0.16858
19:11:15|0.16867
19:11:15|0.16864
19:11:16|0.1687
19:11:17|0.16867
19:11:19|0.16863
19:11:19|0.16859
19:11:20|0.16855
19:11:21|0.16852
19:11:22|0.16853
19:11:23|0.16855
19:11:24|0.16857
19:11:26|0.16859
19:11:27|0.16859
19:11:28|0.16853
19:11:29|0.16856
19:11:30|0.16856
19:11:31|0.16859
19:11:32|0.16861
19:11:33|0.16868
19:11:35|0.16876
19:11:35|0.16878
19:11:36|0.16874
19:11:38|0.16876
19:11:38|0.16874
19:11:39|0.16872
19:11:40|0.16874
19:11:41|0.16874
19:11:42|0.16868
19:11:43|0.16875
19:11:45|0.16877
19:11:45|0.16879
19:11:46|0.16875
19:11:47|0.16874
19:11:48|0.16873
19:11:49|0.16873
19:11:50|0.16866
19:11:51|0.16866
19:11:52|0.16869
19:11:53|0.16872
19:11:54|0.16876
19:11:55|0.16877
19:11:56|0.16878
19:11:57|0.1688
19:11:59|0.1688
19:12:00|0.1688
19:12:01|0.16876
19:12:01|0.16876
19:12:02|0.16876
19:12:04|0.16879
19:12:04|0.16875
19:12:05|0.16875
19:12:07|0.16875
19:12:07|0.16878
19:12:08|0.1687
19:12:10|0.1687
19:12:10|0.16871
19:12:11|0.16875
19:12:12|0.16876
19:12:13|0.16875
19:12:15|0.16875
19:12:17|0.16864
19:12:18|0.16862
19:12:19|0.16862
19:12:19|0.16854
19:12:20|0.16854
19:12:21|0.16854
19:12:23|0.16854
19:12:24|0.16853
19:12:25|0.16853
19:12:26|0.16854
19:12:27|0.16854
19:12:27|0.1685
19:12:28|0.16848
19:12:30|0.16848
19:12:31|0.16846
19:12:32|0.16847
19:12:33|0.1684
19:12:33|0.16834
19:12:35|0.16833
19:12:35|0.16829
19:12:37|0.16826
19:12:38|0.16827
19:12:39|0.16821
19:12:40|0.1682
19:12:41|0.16821
19:12:42|0.16813
19:12:43|0.16813
19:12:44|0.16821
19:12:45|0.16824
19:12:46|0.16822
19:12:47|0.16816
19:12:48|0.16823
19:12:49|0.1682
19:12:50|0.16816
19:12:51|0.16816
19:12:52|0.1682
19:12:53|0.16817
19:12:54|0.16824
19:12:55|0.16824
19:12:56|0.16825
19:12:57|0.16827
19:12:58|0.1683
19:12:59|0.16831
19:13:00|0.16841
19:13:01|0.16836
19:13:02|0.16836
19:13:03|0.16835
19:13:04|0.16836
19:13:05|0.16839
19:13:06|0.1684
19:13:07|0.16837
19:13:08|0.16837
19:13:09|0.16839
19:13:10|0.16838
19:13:11|0.16835
19:13:12|0.1683
19:13:13|0.16829
19:13:14|0.1683
19:13:15|0.16832
19:13:17|0.16832
19:13:18|0.16839
19:13:19|0.16836
19:13:20|0.16839
19:13:21|0.16834
19:13:22|0.16831
19:13:23|0.16826
19:13:25|0.1683
19:13:25|0.16831
19:13:26|0.16828
19:13:28|0.16824
19:13:28|0.16824
19:13:29|0.16824
19:13:30|0.16826
19:13:31|0.16825
19:13:33|0.16824
19:13:33|0.16822
19:13:35|0.1682
19:13:36|0.1682
19:13:37|0.16821
19:13:39|0.16821
19:13:39|0.16821
19:13:40|0.16824
19:13:42|0.16823
19:13:42|0.16822
19:13:43|0.16824
19:13:45|0.16824
19:13:46|0.16826
19:13:46|0.16826
19:13:48|0.16826
19:13:49|0.1682
19:13:49|0.1682
19:13:51|0.16824
19:13:51|0.16827
19:13:53|0.16826
19:13:53|0.16826
19:13:54|0.16834
19:13:55|0.16832
19:13:56|0.16833
19:13:57|0.16835
19:13:58|0.16835
19:13:59|0.16835
19:14:00|0.16832
19:14:01|0.16836
19:14:02|0.16841
19:14:03|0.16843
19:14:04|0.16845
19:14:05|0.16842
19:14:07|0.16839
19:14:07|0.16844
19:14:08|0.16847
19:14:09|0.16846
19:14:11|0.16846
19:14:11|0.16845
19:14:12|0.16845
19:14:13|0.16845
19:14:14|0.16856
19:14:15|0.16856
19:14:17|0.16856
19:14:18|0.16856
19:14:19|0.16854
19:14:21|0.16857
19:14:22|0.16856
19:14:23|0.16852
19:14:24|0.16848
19:14:25|0.16851
19:14:26|0.16852
19:14:26|0.16856
19:14:28|0.16856
19:14:29|0.16856
19:14:29|0.16855
19:14:31|0.16856
19:14:31|0.16856
19:14:32|0.16856
19:14:34|0.16854
19:14:35|0.16851
19:14:36|0.16855
19:14:37|0.16855
19:14:37|0.16855
19:14:39|0.16856
19:14:40|0.16855
19:14:41|0.16857
19:14:43|0.16855
19:14:43|0.16859
19:14:44|0.16858
19:14:45|0.1686
19:14:46|0.16861
19:14:47|0.16861
19:14:49|0.16863
19:14:50|0.16862
19:14:50|0.16868
19:14:52|0.16866
19:14:52|0.16866
19:14:53|0.16871
19:14:54|0.16871
19:14:55|0.16863
19:14:56|0.16864
19:14:58|0.16864
19:14:58|0.16864
19:14:59|0.16864
19:15:00|0.1687
19:15:01|0.16868
19:15:03|0.16872
19:15:04|0.16871
19:15:05|0.16873
19:15:06|0.16871
19:15:07|0.16865
19:15:08|0.16859
19:15:09|0.16859
19:15:10|0.16871
19:15:11|0.16868
19:15:12|0.16871
19:15:13|0.16868
19:15:14|0.16872
19:15:15|0.16868
19:15:16|0.16863
19:15:17|0.16863
19:15:19|0.16872
19:15:19|0.16875
19:15:21|0.16866
19:15:21|0.16867
19:15:22|0.16867
19:15:23|0.16872
19:15:25|0.16878
19:15:26|0.16867
19:15:27|0.16867
19:15:28|0.1687
19:15:29|0.1687
19:15:30|0.16874
19:15:31|0.16875
19:15:32|0.16875
19:15:33|0.16875
19:15:34|0.16875
19:15:35|0.16875
19:15:36|0.16875
19:15:37|0.16869
19:15:38|0.16871
19:15:40|0.16863
19:15:40|0.16864
19:15:41|0.1686
19:15:42|0.16865
19:15:43|0.16867
19:15:44|0.16867
19:15:46|0.16862
19:15:47|0.16861
19:15:47|0.16863
19:15:48|0.16868
19:15:49|0.16869
19:15:50|0.16864
19:15:52|0.16867
19:15:52|0.16867
19:15:53|0.16865
19:15:54|0.16868
19:15:55|0.1687
19:15:56|0.1687
19:15:58|0.16865
19:15:59|0.16868
19:15:59|0.16865
19:16:00|0.16861
19:16:01|0.16864
19:16:03|0.16864
19:16:04|0.16856
19:16:05|0.16849
19:16:06|0.16849
19:16:07|0.16852
19:16:07|0.16857
19:16:08|0.16854
19:16:10|0.16857
19:16:10|0.16857
19:16:11|0.16856
19:16:13|0.16856
19:16:14|0.16856
19:16:14|0.16855
19:16:15|0.16854
19:16:16|0.16854
19:16:18|0.16854
19:16:20|0.16855
19:16:21|0.16842
19:16:22|0.16842
19:16:23|0.16841
19:16:24|0.16839
19:16:26|0.16841
19:16:26|0.16841
19:16:27|0.16842
19:16:28|0.16842
19:16:29|0.1684
19:16:30|0.1684
19:16:31|0.1684
19:16:32|0.16846
19:16:33|0.16844
19:16:34|0.16844
19:16:36|0.16843
19:16:37|0.16851
19:16:38|0.16846
19:16:39|0.16844
19:16:40|0.16839
19:16:41|0.16844
19:16:42|0.16847
19:16:43|0.16847
19:16:44|0.16841
19:16:45|0.16841
19:16:46|0.16846
19:16:47|0.16844
19:16:48|0.1684
19:16:49|0.16836
19:16:50|0.16836
19:16:51|0.16839
19:16:52|0.16834
19:16:53|0.16837
19:16:54|0.16841
19:16:55|0.16832
19:16:56|0.16832
19:16:57|0.16833
19:16:59|0.16832
19:17:00|0.16833
19:17:00|0.16835
19:17:01|0.16835
19:17:02|0.16828
19:17:04|0.16828
19:17:04|0.16827
19:17:05|0.16823
19:17:07|0.16818
19:17:07|0.16819
19:17:08|0.16817
19:17:09|0.16817
19:17:10|0.16819
19:17:12|0.16819
19:17:12|0.16816
19:17:13|0.16808
19:17:15|0.16808
19:17:15|0.16796
19:17:17|0.168
19:17:17|0.16799
19:17:19|0.16798
19:17:21|0.16794
19:17:22|0.16796
19:17:22|0.16796
19:17:23|0.16796
19:17:24|0.16789
19:17:26|0.16789
19:17:27|0.168
19:17:28|0.16799
19:17:29|0.16797
19:17:29|0.16803
19:17:30|0.16805
19:17:32|0.16809
19:17:32|0.16809
19:17:34|0.16817
19:17:35|0.16819
19:17:36|0.16813
19:17:37|0.16808
19:17:38|0.16803
19:17:39|0.16805
19:17:40|0.16808
19:17:42|0.16813
19:17:42|0.16808
19:17:44|0.16803
19:17:44|0.168
19:17:45|0.168
19:17:46|0.16795
19:17:48|0.16794
19:17:48|0.16794
19:17:49|0.16792
19:17:50|0.16793
19:17:52|0.16797
19:17:52|0.16795
19:17:53|0.16794
19:17:54|0.168
19:17:55|0.16788
19:17:56|0.16791
19:17:57|0.16793
19:17:58|0.16795
19:18:00|0.16804
19:18:01|0.16826
19:18:02|0.1682
19:18:03|0.16833
19:18:04|0.16825
19:18:05|0.16827
19:18:06|0.16817
19:18:07|0.1681
19:18:08|0.16816
19:18:09|0.1681
19:18:10|0.16812
19:18:11|0.16818
19:18:12|0.16821
19:18:13|0.16821
19:18:14|0.16816
19:18:15|0.16816
19:18:16|0.16812
19:18:17|0.16809
19:18:18|0.16812
19:18:19|0.16803
19:18:20|0.16801
19:18:22|0.16797
19:18:23|0.16798
19:18:24|0.16795
19:18:24|0.16795
19:18:26|0.168
19:18:26|0.16795
19:18:27|0.16795
19:18:28|0.16788
19:18:29|0.16792
19:18:30|0.1679
19:18:32|0.16793
19:18:32|0.16792
19:18:33|0.16792
19:18:34|0.16795
19:18:36|0.16796
19:18:37|0.16791
19:18:37|0.16792
19:18:39|0.16791
19:18:40|0.16792
19:18:41|0.16789
19:18:41|0.16791
19:18:42|0.16794
19:18:43|0.16791
19:18:45|0.16789
19:18:45|0.16787
19:18:46|0.16786
19:18:47|0.16785
19:18:49|0.16781
19:18:49|0.16781
19:18:51|0.16792
19:18:52|0.1679
19:18:52|0.16788
19:18:54|0.16784
19:18:55|0.16781
19:18:56|0.16778
19:18:57|0.16779
19:18:58|0.16782
19:18:59|0.16785
19:19:00|0.16779
19:19:01|0.16782
19:19:02|0.16782
19:19:03|0.16785
19:19:04|0.16788
19:19:05|0.16791
19:19:06|0.1678
19:19:07|0.16784
19:19:08|0.16784
19:19:09|0.16784
19:19:10|0.16786
19:19:11|0.16785
19:19:13|0.16781
19:19:13|0.1678
19:19:14|0.1678
19:19:15|0.1678
19:19:16|0.16776
19:19:17|0.16776
19:19:18|0.16777
19:19:19|0.16773
19:19:20|0.16776
19:19:22|0.16781
19:19:22|0.1678
19:19:25|0.16777
19:19:25|0.16777
19:19:27|0.16774
19:19:28|0.16773
19:19:29|0.16776
19:19:29|0.16775
19:19:30|0.16782
19:19:32|0.16783
19:19:32|0.16775
19:19:33|0.16775
19:19:34|0.16775
19:19:36|0.16773
19:19:37|0.16773
19:19:38|0.16771
19:19:39|0.16772
19:19:40|0.16769
19:19:41|0.1677
19:19:42|0.1677
19:19:43|0.1677
19:19:44|0.16771
19:19:45|0.16767
19:19:46|0.16764
19:19:47|0.16762
19:19:48|0.1676
19:19:49|0.16761
19:19:50|0.1676
19:19:51|0.16762
19:19:52|0.16765
19:19:53|0.16761
19:19:54|0.1676
19:19:55|0.16757
19:19:56|0.16757
19:19:57|0.16763
19:19:58|0.16764
19:19:59|0.16768
19:20:00|0.16768
19:20:01|0.16773
19:20:02|0.16777
19:20:03|0.1677
19:20:04|0.16771
19:20:05|0.16775
19:20:06|0.16767
19:20:07|0.16771
19:20:08|0.16763
19:20:09|0.16769
19:20:10|0.16774
19:20:11|0.16773
19:20:12|0.16777
19:20:13|0.16771
19:20:14|0.16769
19:20:15|0.16765
19:20:16|0.16769
19:20:17|0.16769
19:20:18|0.16768
19:20:19|0.16764
19:20:20|0.16766
19:20:21|0.16768
19:20:22|0.16773
19:20:24|0.16772
19:20:24|0.16779
19:20:26|0.16781
19:20:28|0.16785
19:20:28|0.1677
19:20:30|0.16772
19:20:31|0.1677
19:20:31|0.16766
19:20:33|0.16767
19:20:34|0.16772
19:20:34|0.16779
19:20:36|0.1678
19:20:36|0.1678
19:20:37|0.1678
19:20:39|0.16779
19:20:40|0.16776
19:20:41|0.16776
19:20:42|0.16771
19:20:43|0.16771
19:20:45|0.16767
19:20:45|0.16764
19:20:46|0.1677
19:20:47|0.16773
19:20:48|0.16774
19:20:49|0.16776
19:20:50|0.16775
19:20:51|0.16779
19:20:53|0.16781
19:20:54|0.1677
19:20:54|0.16764
19:20:56|0.16764
19:20:57|0.16764
19:20:58|0.16764
19:20:58|0.16767
19:21:00|0.16767
19:21:01|0.16763
19:21:02|0.16773
19:21:03|0.16776
19:21:04|0.1677
19:21:05|0.16773
19:21:06|0.1677
19:21:07|0.16765
19:21:08|0.16756
19:21:09|0.16762
19:21:09|0.1676
19:21:10|0.1676
19:21:12|0.16763
19:21:12|0.1676
19:21:14|0.16761
19:21:15|0.16763
19:21:16|0.16765
19:21:17|0.16763
19:21:18|0.16764
19:21:19|0.16762
19:21:19|0.16758
19:21:20|0.16757
19:21:22|0.16755
19:21:23|0.16763
19:21:25|0.16765
19:21:25|0.16786
19:21:27|0.16808
19:21:27|0.16805
19:21:29|0.168
19:21:29|0.1682
19:21:31|0.16819
19:21:32|0.16816
19:21:33|0.16817
19:21:34|0.1682
19:21:35|0.16816
19:21:36|0.16815
19:21:37|0.16809
19:21:38|0.16804
19:21:39|0.16812
19:21:40|0.16794
19:21:41|0.16792
19:21:42|0.168
19:21:43|0.16804
19:21:44|0.16805
19:21:45|0.16818
19:21:46|0.16813
19:21:47|0.1681
19:21:48|0.16803
19:21:49|0.16796
19:21:50|0.16794
19:21:51|0.16794
19:21:52|0.16793
19:21:53|0.16796
19:21:54|0.16796
19:21:55|0.16793
19:21:56|0.16801
19:21:57|0.16805
19:21:58|0.16805
19:21:59|0.16804
19:22:00|0.16804
19:22:01|0.16807
19:22:02|0.16808
19:22:03|0.16806
19:22:04|0.16803
19:22:05|0.16803
19:22:06|0.168
19:22:07|0.16804
19:22:08|0.16807
19:22:09|0.16807
19:22:10|0.168
19:22:11|0.16797
19:22:12|0.16792
19:22:13|0.16788
19:22:14|0.16783
19:22:15|0.16783
19:22:16|0.1679
19:22:17|0.16792
19:22:18|0.16792
19:22:19|0.16792
19:22:20|0.16793
19:22:21|0.16792
19:22:22|0.16789
19:22:23|0.16784
19:22:25|0.16779
19:22:27|0.16777
19:22:28|0.16783
19:22:29|0.16783
19:22:30|0.16779
19:22:31|0.16775
19:22:32|0.16772
19:22:33|0.16772
19:22:34|0.16772
19:22:36|0.16769
19:22:36|0.16765
19:22:38|0.16765
19:22:38|0.16764
19:22:39|0.16764
19:22:40|0.16768
19:22:42|0.16768
19:22:42|0.16767
19:22:43|0.16767
19:22:44|0.16767
19:22:45|0.16767
19:22:46|0.16764
19:22:47|0.16761
19:22:48|0.16759
19:22:50|0.16759
19:22:50|0.16753
19:22:52|0.16755
19:22:52|0.16755
19:22:54|0.16755
19:22:55|0.16757
19:22:56|0.16756
19:22:57|0.16756
19:22:58|0.16758
19:22:59|0.16755
19:23:00|0.16751
19:23:01|0.16753
19:23:02|0.16753
19:23:03|0.16749
19:23:04|0.16749
19:23:05|0.16754
19:23:06|0.16754
19:23:07|0.16751
19:23:08|0.16749
19:23:09|0.16749
19:23:10|0.16743
19:23:11|0.16743
19:23:12|0.16736
19:23:13|0.1674
19:23:14|0.16738
19:23:15|0.16738
19:23:16|0.16738
19:23:17|0.16738
19:23:18|0.16739
19:23:19|0.16737
19:23:20|0.16733
19:23:21|0.16731
19:23:22|0.16731
19:23:23|0.16733
19:23:24|0.1672
19:23:26|0.1671
19:23:27|0.16708
19:23:28|0.16699
19:23:29|0.16689
19:23:31|0.16689
19:23:32|0.16694
19:23:33|0.16685
19:23:34|0.1668
19:23:35|0.16661
19:23:35|0.16685
19:23:37|0.16698
19:23:37|0.16708
19:23:39|0.16688
19:23:39|0.16693
19:23:40|0.16695
19:23:41|0.16688
19:23:43|0.16692
19:23:43|0.16687
19:23:45|0.16718
19:23:46|0.16712
19:23:46|0.16712
19:23:48|0.16716
19:23:49|0.16721
19:23:50|0.16712
19:23:52|0.16708
19:23:53|0.16705
19:23:53|0.16707
19:23:54|0.16694
19:23:56|0.16693
19:23:57|0.16692
19:23:57|0.16699
19:23:59|0.16703
19:24:00|0.16702
19:24:01|0.16716
19:24:02|0.16716
19:24:02|0.16709
19:24:03|0.16708
19:24:05|0.16724
19:24:05|0.16725
19:24:07|0.16721
19:24:08|0.1672
19:24:08|0.1672
19:24:10|0.16732
19:24:10|0.16732
19:24:12|0.16716
19:24:12|0.16721
19:24:13|0.16726
19:24:14|0.16727
19:24:16|0.16719
19:24:16|0.16715
19:24:17|0.16717
19:24:18|0.167
19:24:19|0.16706
19:24:20|0.167
19:24:22|0.167
19:24:23|0.16693
19:24:24|0.1669
19:24:25|0.16694
19:24:26|0.16692
19:24:28|0.16684
19:24:29|0.16692
19:24:29|0.16685
19:24:30|0.16689
19:24:32|0.1668
19:24:33|0.16676
19:24:34|0.1668
19:24:35|0.16682
19:24:36|0.16682
19:24:37|0.16665
19:24:38|0.16668
19:24:39|0.16668
19:24:40|0.16684
19:24:41|0.16688
19:24:42|0.16688
19:24:43|0.16692
19:24:44|0.16692
19:24:46|0.16683
19:24:47|0.16683
19:24:47|0.16698
19:24:48|0.16702
19:24:50|0.16706
19:24:51|0.16707
19:24:51|0.16723
19:24:52|0.16716
19:24:53|0.16712
19:24:54|0.16712
19:24:56|0.16707
19:24:57|0.16706
19:24:57|0.16705
19:24:58|0.16711
19:24:59|0.16712
19:25:00|0.16712
19:25:02|0.16712
19:25:03|0.16729
19:25:03|0.16728
19:25:05|0.16736
19:25:05|0.16737
19:25:06|0.16733
19:25:08|0.16722
19:25:08|0.16713
19:25:09|0.16716
19:25:10|0.16714
19:25:11|0.16716
19:25:12|0.16718
19:25:13|0.16722
19:25:14|0.16715
19:25:15|0.1671
19:25:16|0.16704
19:25:18|0.167
19:25:18|0.16702
19:25:19|0.16711
19:25:20|0.16701
19:25:21|0.16695
19:25:23|0.16696
19:25:23|0.16693
19:25:24|0.16698
19:25:25|0.16704
19:25:26|0.16704
19:25:28|0.16693
19:25:29|0.16705
19:25:30|0.16711
19:25:31|0.16706
19:25:32|0.16708
19:25:33|0.16712
19:25:35|0.16707
19:25:36|0.16707
19:25:37|0.16708
19:25:38|0.16703
19:25:38|0.16692
19:25:40|0.167
19:25:41|0.16712
19:25:42|0.16714
19:25:43|0.16714
19:25:44|0.16713
19:25:44|0.1672
19:25:45|0.16719
19:25:46|0.16719
19:25:48|0.16712
19:25:48|0.16716
19:25:49|0.16709
19:25:51|0.16709
19:25:51|0.16708
19:25:53|0.16716
19:25:53|0.16722
19:25:54|0.1672
19:25:56|0.16724
19:25:57|0.1673
19:25:57|0.1673
19:25:59|0.16739
19:25:59|0.1674
19:26:01|0.16739
19:26:01|0.16744
19:26:02|0.16744
19:26:03|0.16744
19:26:05|0.16744
19:26:06|0.16741
19:26:07|0.16748
19:26:08|0.16748
19:26:09|0.16742
19:26:10|0.16739
19:26:11|0.16743
19:26:12|0.16749
19:26:13|0.16742
19:26:14|0.16748
19:26:15|0.16749
19:26:16|0.16752
19:26:17|0.16756
19:26:18|0.16756
19:26:19|0.16756
19:26:20|0.16757
19:26:21|0.16757
19:26:22|0.16755
19:26:23|0.16751
19:26:24|0.16753
19:26:25|0.1675
19:26:26|0.16747
19:26:27|0.16748
19:26:28|0.16748
19:26:30|0.16757
19:26:31|0.16752
19:26:31|0.16752
19:26:33|0.16756
19:26:34|0.16757
19:26:34|0.16752
19:26:36|0.16755
19:26:37|0.16755
19:26:38|0.16755
19:26:39|0.1675
19:26:40|0.1675
19:26:41|0.1675
19:26:42|0.16746
19:26:43|0.16749
19:26:44|0.1675
19:26:45|0.16748
19:26:46|0.16746
19:26:47|0.16745
19:26:48|0.16745
19:26:49|0.16752
19:26:50|0.16752
19:26:51|0.16748
19:26:52|0.16756
19:26:53|0.16756
19:26:54|0.16752
19:26:55|0.16751
19:26:57|0.16745
19:26:57|0.16743
19:26:59|0.16737
19:27:00|0.1674
19:27:00|0.16738
19:27:01|0.1674
19:27:02|0.16749
19:27:03|0.16752
19:27:05|0.16752
19:27:06|0.16753
19:27:07|0.16756
19:27:08|0.16755
19:27:08|0.16759
19:27:09|0.16762
19:27:11|0.16755
19:27:12|0.16761
19:27:13|0.16758
19:27:13|0.16758
19:27:14|0.16758
19:27:15|0.16758
19:27:16|0.16758
19:27:18|0.16758
19:27:18|0.16755
19:27:21|0.16755
19:27:21|0.1676
19:27:22|0.16759
19:27:23|0.16758
19:27:24|0.16756
19:27:25|0.16756
19:27:27|0.16756
19:27:27|0.1676
19:27:28|0.16756
19:27:30|0.16769
19:27:31|0.16769
19:27:32|0.16765
19:27:33|0.16759
19:27:34|0.1676
19:27:35|0.16756
19:27:36|0.16755
19:27:37|0.16746
19:27:38|0.16753
19:27:39|0.16756
19:27:40|0.1676
19:27:41|0.16758
19:27:43|0.16753
19:27:43|0.16752
19:27:44|0.16752
19:27:45|0.16752
19:27:46|0.16752
19:27:47|0.16752
19:27:48|0.16758
19:27:49|0.16758
19:27:51|0.16762
19:27:51|0.16764
19:27:52|0.16762
19:27:53|0.16762
19:27:54|0.16759
19:27:55|0.16757
19:27:57|0.16762
19:27:58|0.1677
19:27:59|0.16767
19:28:00|0.16775
19:28:01|0.1677
19:28:03|0.16764
19:28:03|0.16763
19:28:04|0.16766
19:28:05|0.16757
19:28:06|0.16762
19:28:07|0.16767
19:28:08|0.16765
19:28:09|0.16765
19:28:10|0.16765
19:28:11|0.16774
19:28:13|0.16767
19:28:14|0.16762
19:28:14|0.16763
19:28:15|0.16761
19:28:17|0.16763
19:28:17|0.16764
19:28:19|0.16773
19:28:20|0.16776
19:28:20|0.16776
19:28:21|0.1677
19:28:22|0.16783
19:28:24|0.16788
19:28:24|0.16788
19:28:25|0.16786
19:28:26|0.16791
19:28:27|0.16791
19:28:28|0.16785
19:28:29|0.16785
19:28:30|0.16785
19:28:31|0.16797
19:28:33|0.16797
19:28:33|0.16799
19:28:35|0.16796
19:28:36|0.16795
19:28:37|0.16788
19:28:38|0.16788
19:28:39|0.16792
19:28:40|0.16792
19:28:41|0.16792
19:28:42|0.16789
19:28:43|0.16793
19:28:44|0.1679
19:28:45|0.16787
19:28:46|0.16787
19:28:47|0.16788
19:28:48|0.16782
19:28:49|0.16792
19:28:50|0.16792
19:28:51|0.16798
19:28:53|0.16798
19:28:53|0.16803
19:28:54|0.16797
19:28:55|0.16797
19:28:56|0.16802
19:28:57|0.16802
19:28:58|0.168
19:28:59|0.16797
19:29:00|0.16797
19:29:01|0.16797
19:29:03|0.16797
19:29:03|0.16807
19:29:04|0.16805
19:29:06|0.16806
19:29:06|0.16804
19:29:07|0.16799
19:29:08|0.16805
19:29:09|0.16805
19:29:11|0.16806
19:29:12|0.16807
19:29:12|0.16782
19:29:14|0.16784
19:29:15|0.16796
19:29:16|0.16799
19:29:17|0.16787
19:29:18|0.16788
19:29:19|0.16788
19:29:20|0.16793
19:29:21|0.16793
19:29:22|0.16788
19:29:23|0.16788
19:29:24|0.16784
19:29:25|0.16773
19:29:26|0.16777
19:29:27|0.16784
19:29:28|0.16784
19:29:29|0.16785
19:29:30|0.16784
19:29:31|0.1678
19:29:33|0.1678
19:29:34|0.16771
19:29:35|0.1677
19:29:37|0.1677
19:29:38|0.16764
19:29:39|0.16769
19:29:40|0.16769
19:29:40|0.16767
19:29:42|0.16768
19:29:43|0.16762
19:29:44|0.16765
19:29:45|0.16768
19:29:46|0.16768
19:29:47|0.16768
19:29:48|0.16771
19:29:49|0.16768
19:29:50|0.16761
19:29:51|0.16765
19:29:52|0.16765
19:29:53|0.16765
19:29:55|0.16758
19:29:55|0.16758
19:29:56|0.1676
19:29:58|0.16758
19:29:58|0.16758
19:29:59|0.1676
19:30:00|0.16766
19:30:01|0.16761
19:30:02|0.16761
19:30:03|0.16768
19:30:04|0.16768
19:30:06|0.1678
19:30:06|0.1678
19:30:07|0.1679
19:30:08|0.1678
19:30:09|0.16782
19:30:11|0.16781
19:30:12|0.1678
19:30:13|0.16788
19:30:14|0.1679
19:30:15|0.16794
19:30:16|0.16795
19:30:18|0.16791
19:30:18|0.16791
19:30:19|0.16791
19:30:20|0.168
19:30:21|0.16796
19:30:22|0.16796
19:30:24|0.16793
19:30:25|0.16793
19:30:25|0.16786
19:30:26|0.1679
19:30:27|0.16797
19:30:28|0.16794
19:30:29|0.1679
19:30:31|0.16792
19:30:31|0.16796
19:30:32|0.16793
19:30:34|0.16788
19:30:34|0.16787
19:30:36|0.16787
19:30:37|0.16777
19:30:38|0.16778
19:30:40|0.16776
19:30:41|0.16771
19:30:41|0.16768
19:30:42|0.16765
19:30:43|0.16759
19:30:44|0.16759
19:30:45|0.16757
19:30:47|0.16751
19:30:47|0.16755
19:30:48|0.16752
19:30:50|0.16743
19:30:51|0.16741
19:30:52|0.16744
19:30:52|0.16749
19:30:53|0.16745
19:30:54|0.1674
19:30:56|0.16737
19:30:56|0.16734
19:30:58|0.16736
19:30:58|0.16735
19:30:59|0.16735
19:31:01|0.16737
19:31:01|0.16729
19:31:02|0.16727
19:31:04|0.16736
19:31:05|0.16738
19:31:06|0.16736
19:31:06|0.16743
19:31:08|0.16744
19:31:08|0.16744
19:31:09|0.16732
19:31:10|0.16732
19:31:11|0.16734
19:31:12|0.16732
19:31:13|0.16728
19:31:14|0.16728
19:31:15|0.16728
19:31:17|0.16729
19:31:18|0.16739
19:31:18|0.16742
19:31:19|0.16735
19:31:20|0.1674
19:31:22|0.16743
19:31:22|0.1674
19:31:23|0.16735
19:31:24|0.16734
19:31:25|0.16734
19:31:26|0.16732
19:31:27|0.1673
19:31:29|0.1673
19:31:29|0.16729
19:31:30|0.16728
19:31:32|0.16725
19:31:32|0.16726
19:31:34|0.1672
19:31:35|0.1672
19:31:37|0.1672
19:31:38|0.16722
19:31:38|0.16731
19:31:40|0.16729
19:31:41|0.16729
19:31:41|0.16729
19:31:43|0.16729
19:31:44|0.16728
19:31:45|0.16734
19:31:45|0.16734
19:31:47|0.1674
19:31:48|0.16742
19:31:49|0.16742
19:31:50|0.16742
19:31:51|0.16735
19:31:52|0.1673
19:31:53|0.16724
19:31:54|0.16728
19:31:55|0.16728
19:31:56|0.16725
19:31:57|0.16724
19:31:58|0.16724
19:31:59|0.16725
19:32:00|0.1672
19:32:01|0.16718
19:32:02|0.16728
19:32:03|0.16725
19:32:04|0.16731
19:32:05|0.16726
19:32:06|0.16722
19:32:07|0.16721
19:32:08|0.16713
19:32:09|0.16728
19:32:10|0.16728
19:32:11|0.1673
19:32:12|0.16725
19:32:13|0.16733
19:32:14|0.16738
19:32:15|0.16726
19:32:16|0.16723
19:32:17|0.16721
19:32:18|0.16728
19:32:19|0.16732
19:32:20|0.16729
19:32:21|0.1672
19:32:22|0.1672
19:32:23|0.16718
19:32:24|0.16716
19:32:25|0.16716
19:32:26|0.16718
19:32:27|0.1672
19:32:28|0.16725
19:32:29|0.16727
19:32:30|0.16724
19:32:31|0.16733
19:32:32|0.16733
19:32:33|0.16736
19:32:34|0.1674
19:32:36|0.16743
19:32:37|0.1675
19:32:38|0.16748
19:32:38|0.16744
19:32:40|0.16742
19:32:41|0.16743
19:32:43|0.16743
19:32:43|0.16742
19:32:45|0.16742
19:32:46|0.16742
19:32:47|0.16739
19:32:48|0.16739
19:32:49|0.16741
19:32:50|0.16741
19:32:51|0.16736
19:32:52|0.1673
19:32:53|0.16732
19:32:54|0.16731
19:32:55|0.16731
19:32:56|0.16722
19:32:57|0.16718
19:32:58|0.16721
19:32:59|0.16721
19:33:00|0.16717
19:33:01|0.16715
19:33:02|0.16713
19:33:03|0.16716
19:33:04|0.16702
19:33:05|0.16705
19:33:06|0.16716
19:33:07|0.16716
19:33:08|0.16716
19:33:10|0.16722
19:33:10|0.1672
19:33:11|0.16724
19:33:12|0.16726
19:33:13|0.16724
19:33:14|0.16723
19:33:15|0.16722
19:33:16|0.16718
19:33:17|0.16717
19:33:18|0.16717
19:33:19|0.16721
19:33:20|0.16726
19:33:22|0.16726
19:33:22|0.16727
19:33:23|0.16726
19:33:24|0.16725
19:33:25|0.16724
19:33:26|0.16717
19:33:27|0.16724
19:33:28|0.16726
19:33:29|0.16725
19:33:31|0.16727
19:33:31|0.16722
19:33:32|0.16722
19:33:33|0.16726
19:33:34|0.16726
19:33:36|0.16722
19:33:37|0.16716
19:33:39|0.16716
19:33:40|0.16719
19:33:40|0.16718
19:33:42|0.16718
19:33:43|0.16718
19:33:44|0.16718
19:33:44|0.16713
19:33:46|0.16712
19:33:47|0.16712
19:33:48|0.16717
19:33:49|0.16716
19:33:50|0.16713
19:33:51|0.16713
19:33:52|0.16716
19:33:53|0.16719
19:33:54|0.16719
19:33:55|0.16719
19:33:56|0.16719
19:33:57|0.16719
19:33:58|0.16719
19:34:00|0.16719
19:34:01|0.16703
19:34:01|0.16719
19:34:02|0.16716
19:34:03|0.16714
19:34:04|0.16716
19:34:06|0.16722
19:34:07|0.16716
19:34:07|0.16715
19:34:08|0.16707
19:34:09|0.16697
19:34:10|0.16694
19:34:12|0.16696
19:34:12|0.16693
19:34:13|0.16693
19:34:15|0.16704
19:34:15|0.16701
19:34:16|0.167
19:34:17|0.167
19:34:18|0.16708
19:34:19|0.16703
19:34:21|0.16708
19:34:21|0.16695
19:34:23|0.16702
19:34:24|0.16695
19:34:24|0.16693
19:34:26|0.16696
19:34:27|0.16694
19:34:27|0.16695
19:34:29|0.16696
19:34:30|0.16694
19:34:32|0.16697
19:34:32|0.16696
19:34:33|0.16691
19:34:34|0.1669
19:34:35|0.16692
19:34:37|0.16695
19:34:38|0.16696
19:34:39|0.167
19:34:40|0.16692
19:34:41|0.16688
19:34:43|0.1669
19:34:44|0.16692
19:34:44|0.16692
19:34:46|0.16696
19:34:46|0.16694
19:34:47|0.16696
19:34:48|0.16697
19:34:49|0.16697
19:34:50|0.16695
19:34:51|0.16695
19:34:53|0.16691
19:34:54|0.16691
19:34:54|0.16688
19:34:55|0.16685
19:34:56|0.16685
19:34:58|0.16685
19:34:58|0.16685
19:35:00|0.16687
19:35:00|0.16691
19:35:01|0.16695
19:35:02|0.16682
19:35:03|0.16693
19:35:04|0.16688
19:35:05|0.16683
19:35:06|0.16683
19:35:07|0.1668
19:35:08|0.1668
19:35:09|0.16683
19:35:11|0.16677
19:35:11|0.16687
19:35:12|0.16687
19:35:14|0.16678
19:35:14|0.16669
19:35:15|0.16667
19:35:16|0.16669
19:35:18|0.16672
19:35:18|0.16671
19:35:19|0.16664
19:35:20|0.16663
19:35:22|0.16663
19:35:22|0.16661
19:35:23|0.16656
19:35:24|0.16647
19:35:25|0.16645
19:35:26|0.16648
19:35:27|0.16654
19:35:28|0.16649
19:35:29|0.1665
19:35:30|0.16649
19:35:31|0.16662
19:35:32|0.16668
19:35:33|0.16667
19:35:34|0.16667
19:35:35|0.16662
19:35:36|0.16664
19:35:37|0.16663
19:35:39|0.1666
19:35:39|0.1666
19:35:40|0.16655
19:35:42|0.16658
19:35:42|0.16661
19:35:44|0.16659
19:35:44|0.16654
19:35:46|0.16652
19:35:46|0.16655
19:35:47|0.16646
19:35:49|0.16632
19:35:50|0.16635
19:35:52|0.1664
19:35:52|0.16642
19:35:54|0.16644
19:35:55|0.16645
19:35:55|0.16645
19:35:57|0.16642
19:35:58|0.16649
19:35:59|0.16652
19:36:00|0.1666
19:36:01|0.16665
19:36:02|0.16666
19:36:02|0.16675
19:36:04|0.16676
19:36:05|0.16677
19:36:06|0.16672
19:36:07|0.16674
19:36:08|0.16667
19:36:09|0.16656
19:36:10|0.16654
19:36:11|0.16658
19:36:12|0.16654
19:36:13|0.16652
19:36:14|0.16641
19:36:15|0.16643
19:36:16|0.16638
19:36:17|0.16633
19:36:18|0.16636
19:36:19|0.16632
19:36:20|0.16637
19:36:21|0.16635
19:36:22|0.16636
19:36:23|0.16634
19:36:24|0.16644
19:36:25|0.16647
19:36:27|0.16651
19:36:28|0.16654
19:36:29|0.16658
19:36:30|0.16654
19:36:31|0.16653
19:36:32|0.16656
19:36:33|0.16659
19:36:34|0.1666
19:36:35|0.16662
19:36:36|0.1666
19:36:37|0.16652
19:36:38|0.1665
19:36:39|0.16654
19:36:40|0.16658
19:36:41|0.16658
19:36:42|0.16658
19:36:44|0.16656
19:36:45|0.16656
19:36:46|0.16658
19:36:46|0.16658
19:36:47|0.16664
19:36:48|0.16664
19:36:50|0.16662
19:36:51|0.1665
19:36:52|0.16656
19:36:52|0.16656
19:36:54|0.16656
19:36:55|0.16656
19:36:55|0.16655
19:36:57|0.16657
19:36:58|0.16657
19:36:59|0.16652
19:37:00|0.16648
19:37:02|0.16655
19:37:02|0.16649
19:37:03|0.16649
19:37:04|0.16656
19:37:05|0.16652
19:37:06|0.16648
19:37:07|0.16644
19:37:09|0.16644
19:37:09|0.16652
19:37:11|0.16654
19:37:11|0.16653
19:37:12|0.16657
19:37:14|0.16655
19:37:14|0.16654
19:37:16|0.16654
19:37:17|0.16655
19:37:18|0.16656
19:37:18|0.16656
19:37:19|0.16655
19:37:20|0.1666
19:37:21|0.1666
19:37:23|0.16672
19:37:23|0.16677
19:37:24|0.1668
19:37:26|0.16675
19:37:26|0.16682
19:37:27|0.16688
19:37:28|0.16682
19:37:29|0.16681
19:37:30|0.16676
19:37:31|0.16675
19:37:32|0.16672
19:37:34|0.16667
19:37:34|0.16667
19:37:36|0.16667
19:37:36|0.16672
19:37:37|0.16675
19:37:39|0.16676
19:37:40|0.16676
19:37:41|0.16678
19:37:42|0.16678
19:37:44|0.16676
19:37:45|0.16678
19:37:46|0.16682
19:37:47|0.16682
19:37:49|0.16678
19:37:49|0.16679
19:37:51|0.16679
19:37:51|0.16679
19:37:53|0.16679
19:37:53|0.16673
19:37:55|0.16674
19:37:56|0.16678
19:37:57|0.16679
19:37:58|0.16686
19:37:58|0.16675
19:38:00|0.16676
19:38:00|0.16679
19:38:02|0.16688
19:38:03|0.167
19:38:03|0.167
19:38:05|0.167
19:38:06|0.16703
19:38:06|0.16696
19:38:07|0.16695
19:38:08|0.167
19:38:09|0.167
19:38:11|0.16707
19:38:12|0.16704
19:38:13|0.16697
19:38:14|0.16693
19:38:14|0.16694
19:38:15|0.16694
19:38:17|0.16691
19:38:17|0.16687
19:38:19|0.16687
19:38:19|0.16683
19:38:20|0.16686
19:38:21|0.16691
19:38:23|0.16692
19:38:24|0.16692
19:38:25|0.16694
19:38:25|0.16692
19:38:27|0.16684
19:38:28|0.16686
19:38:28|0.16682
19:38:30|0.16676
19:38:31|0.16672
19:38:32|0.16671
19:38:33|0.16667
19:38:34|0.16672
19:38:35|0.16675
19:38:36|0.16676
19:38:37|0.16679
19:38:38|0.16678
19:38:39|0.16677
19:38:40|0.1668
19:38:42|0.16681
19:38:43|0.16682
19:38:45|0.16673
19:38:46|0.1667
19:38:47|0.16669
19:38:47|0.1667
19:38:48|0.1667
19:38:50|0.1667
19:38:50|0.1667
19:38:52|0.1667
19:38:52|0.1667
19:38:54|0.16666
19:38:55|0.16668
19:38:56|0.16665
19:38:57|0.16663
19:38:59|0.16663
19:38:59|0.16664
19:39:00|0.16667
19:39:02|0.16668
19:39:02|0.16668
19:39:03|0.16668
19:39:04|0.16665
19:39:05|0.16665
19:39:07|0.16659
19:39:08|0.16663
19:39:09|0.16663
19:39:10|0.16662
19:39:11|0.16663
19:39:12|0.16662
19:39:13|0.16662
19:39:14|0.16661
19:39:15|0.16661
19:39:16|0.16662
19:39:17|0.16663
19:39:18|0.16663
19:39:19|0.16663
19:39:20|0.1666
19:39:21|0.1666
19:39:22|0.1666
19:39:23|0.16661
19:39:24|0.16667
19:39:25|0.16669
19:39:26|0.16669
19:39:27|0.16669
19:39:28|0.16667
19:39:29|0.16671
19:39:30|0.16671
19:39:31|0.16671
19:39:32|0.16661
19:39:33|0.16665
19:39:34|0.16666
19:39:35|0.16666
19:39:36|0.16666
19:39:37|0.16668
19:39:38|0.16664
19:39:39|0.16666
19:39:40|0.16664
19:39:41|0.16662
19:39:42|0.16662
19:39:43|0.16662
19:39:44|0.16662
19:39:45|0.16664
19:39:47|0.16662
19:39:47|0.16664
19:39:48|0.16664
19:39:50|0.16664
19:39:51|0.16664
19:39:51|0.16664
19:39:52|0.1666
19:39:53|0.1666
19:39:55|0.16663
19:39:55|0.16663
19:39:56|0.16663
19:39:57|0.16663
19:39:58|0.16662
19:39:59|0.16664
19:40:00|0.16665
19:40:01|0.16669
19:40:02|0.16664
19:40:03|0.16668
19:40:05|0.16665
19:40:06|0.16664
19:40:07|0.16667
19:40:08|0.16667
19:40:09|0.16664
19:40:10|0.16665
19:40:11|0.16664
19:40:12|0.16662
19:40:13|0.16662
19:40:14|0.16662
19:40:15|0.16661
19:40:16|0.1666
19:40:17|0.1666
19:40:18|0.16648
19:40:19|0.16647
19:40:20|0.16643
19:40:21|0.16648
19:40:22|0.16644
19:40:23|0.16642
19:40:24|0.16648
19:40:25|0.16648
19:40:26|0.16649
19:40:27|0.16649
19:40:28|0.16649
19:40:29|0.16649
19:40:30|0.16653
19:40:31|0.16661
19:40:32|0.16661
19:40:33|0.16657
19:40:34|0.16657
19:40:35|0.16657
19:40:36|0.16657
19:40:37|0.1667
19:40:38|0.16668
19:40:39|0.1667
19:40:40|0.1667
19:40:41|0.1667
19:40:42|0.1667
19:40:44|0.16665
19:40:45|0.16665
19:40:45|0.16664
19:40:47|0.16664
19:40:48|0.16671
19:40:48|0.1667
19:40:50|0.1667
19:40:50|0.16673
19:40:51|0.16671
19:40:53|0.16674
19:40:54|0.16677
19:40:55|0.16677
19:40:56|0.16677
19:40:57|0.16674
19:40:59|0.16674
19:40:59|0.16674
19:41:00|0.16674
19:41:01|0.16679
19:41:02|0.16679
19:41:03|0.16679
19:41:04|0.16676
19:41:05|0.16672
19:41:07|0.16672
19:41:07|0.16667
19:41:08|0.16669
19:41:09|0.16669
19:41:11|0.16669
19:41:11|0.16672
19:41:12|0.16672
19:41:13|0.16672
19:41:14|0.1667
19:41:16|0.16673
19:41:16|0.16673
19:41:17|0.16667
19:41:18|0.16668
19:41:20|0.16664
19:41:20|0.1666
19:41:21|0.16656
19:41:22|0.16656
19:41:23|0.16652
19:41:24|0.1665
19:41:25|0.16659
19:41:26|0.1666
19:41:27|0.16659
19:41:28|0.1666
19:41:29|0.16658
19:41:30|0.16658
19:41:31|0.16654
19:41:33|0.16654
19:41:33|0.16654
19:41:34|0.16654
19:41:35|0.16654
19:41:36|0.16654
19:41:37|0.16652
19:41:38|0.16652
19:41:39|0.16652
19:41:40|0.16656
19:41:41|0.16656
19:41:43|0.16659
19:41:44|0.16654
19:41:46|0.16654
19:41:46|0.16653
19:41:48|0.16653
19:41:48|0.16656
19:41:49|0.16652
19:41:50|0.16652
19:41:51|0.16652
19:41:52|0.16652
19:41:54|0.1666
19:41:55|0.16658
19:41:56|0.1666
19:41:57|0.1666
19:41:58|0.16655
19:41:59|0.16657
19:42:00|0.1666
19:42:01|0.16654
19:42:02|0.16654
19:42:03|0.16654
19:42:04|0.16654
19:42:05|0.16671
19:42:06|0.16672
19:42:08|0.16672
19:42:08|0.16671
19:42:09|0.16665
19:42:10|0.16665
19:42:12|0.16664
19:42:12|0.16665
19:42:13|0.16666
19:42:14|0.16668
19:42:15|0.16665
19:42:17|0.16665
19:42:17|0.16665
19:42:18|0.16668
19:42:19|0.16669
19:42:20|0.16669
19:42:21|0.16669
19:42:23|0.16665
19:42:23|0.16664
19:42:24|0.16664
19:42:25|0.16665
19:42:26|0.16663
19:42:28|0.16663
19:42:28|0.1666
19:42:30|0.16661
19:42:31|0.16661
19:42:32|0.16661
19:42:33|0.16661
19:42:33|0.16664
19:42:34|0.16664
19:42:36|0.1666
19:42:36|0.1666
19:42:38|0.16661
19:42:38|0.1666
19:42:39|0.1666
19:42:41|0.16661
19:42:41|0.16657
19:42:43|0.16657
19:42:44|0.16657
19:42:45|0.16657
19:42:47|0.16657
19:42:48|0.16652
19:42:48|0.16652
19:42:50|0.1665
19:42:50|0.16652
19:42:52|0.16645
19:42:52|0.16643
19:42:53|0.16643
19:42:55|0.16645
19:42:57|0.16642
19:42:58|0.16642
19:42:59|0.16651
19:43:00|0.16651
19:43:01|0.16656
19:43:02|0.16652
19:43:03|0.16654
19:43:04|0.16647
19:43:05|0.16647
19:43:06|0.16646
19:43:07|0.16652
19:43:08|0.16652
19:43:09|0.16654
19:43:10|0.16656
19:43:12|0.16657
19:43:12|0.16652
19:43:13|0.16652
19:43:14|0.16652
19:43:15|0.16652
19:43:16|0.16655
19:43:17|0.16656
19:43:18|0.16658
19:43:19|0.16655
19:43:20|0.16656
19:43:21|0.16656
19:43:22|0.16659
19:43:23|0.16666
19:43:24|0.16663
19:43:25|0.16672
19:43:26|0.16672
19:43:27|0.16672
19:43:28|0.16672
19:43:29|0.16679
19:43:30|0.16679
19:43:32|0.16676
19:43:32|0.16676
19:43:33|0.16677
19:43:35|0.16677
19:43:35|0.16677
19:43:36|0.16677
19:43:37|0.16682
19:43:38|0.16682
19:43:39|0.16682
19:43:40|0.16682
19:43:41|0.16675
19:43:42|0.16672
19:43:43|0.16672
19:43:44|0.16672
19:43:45|0.16674
19:43:47|0.16674
19:43:48|0.16674
19:43:49|0.16674
19:43:51|0.16674
19:43:51|0.16668
19:43:52|0.16673
19:43:53|0.16675
19:43:54|0.16675
19:43:55|0.16675
19:43:56|0.16675
19:43:57|0.16675
19:43:59|0.16675
19:43:59|0.16675
19:44:01|0.16675
19:44:01|0.16668
19:44:02|0.16668
19:44:04|0.16668
19:44:04|0.16668
19:44:05|0.16667
19:44:06|0.16663
19:44:07|0.16663
19:44:08|0.16666
19:44:09|0.16666
19:44:10|0.16668
19:44:12|0.16668
19:44:13|0.16668
19:44:14|0.16668
19:44:14|0.1667
19:44:15|0.16671
19:44:17|0.16671
19:44:17|0.16669
19:44:18|0.16667
19:44:19|0.16667
19:44:20|0.16669
19:44:22|0.16669
19:44:23|0.16674
19:44:24|0.1667
19:44:24|0.16668
19:44:25|0.16668
19:44:26|0.16668
19:44:28|0.16676
19:44:28|0.16676
19:44:30|0.16679
19:44:30|0.16679
19:44:31|0.16679
19:44:32|0.16679
19:44:33|0.16682
19:44:35|0.16682
19:44:35|0.16684
19:44:37|0.16684
19:44:37|0.16684
19:44:38|0.16682
19:44:40|0.16682
19:44:41|0.16685
19:44:41|0.16685
19:44:42|0.16692
19:44:43|0.16686
19:44:45|0.16683
19:44:46|0.16683
19:44:47|0.1669
19:44:49|0.1669
19:44:50|0.1669
19:44:50|0.1669
19:44:51|0.1669
19:44:53|0.1669
19:44:53|0.1669
19:44:54|0.1669
19:44:55|0.1669
19:44:57|0.16681
19:44:57|0.16673
19:44:59|0.16673
19:44:59|0.16672
19:45:01|0.16679
19:45:02|0.16675
19:45:04|0.16675
19:45:04|0.1668
19:45:06|0.16684
19:45:06|0.16678
19:45:07|0.16675
19:45:09|0.16671
19:45:10|0.16664
19:45:10|0.1666
19:45:11|0.16662
19:45:12|0.16664
19:45:13|0.16664
19:45:14|0.16664
19:45:15|0.16668
19:45:18|0.16664
19:45:18|0.16656
19:45:19|0.16654
19:45:20|0.16653
19:45:21|0.16655
19:45:23|0.1665
19:45:23|0.1665
19:45:24|0.16647
19:45:25|0.16654
19:45:26|0.16648
19:45:28|0.16646
19:45:28|0.16646
19:45:29|0.16647
19:45:30|0.16648
19:45:31|0.16648
19:45:32|0.16652
19:45:34|0.16652
19:45:34|0.16652
19:45:35|0.16652
19:45:36|0.16652
19:45:37|0.16652
19:45:38|0.16652
19:45:39|0.16656
19:45:40|0.16659
19:45:41|0.16659
19:45:42|0.1666
19:45:43|0.16656
19:45:44|0.1666
19:45:45|0.1666
19:45:46|0.1666
19:45:48|0.16663
19:45:49|0.16664
19:45:50|0.1666
19:45:51|0.1666
19:45:52|0.1666
19:45:53|0.1666
19:45:54|0.1666
19:45:55|0.16655
19:45:56|0.16655
19:45:57|0.16648
19:45:58|0.16652
19:45:59|0.16652
19:46:00|0.16653
19:46:01|0.16656
19:46:02|0.16651
19:46:03|0.16647
19:46:04|0.16649
19:46:06|0.16648
19:46:07|0.16638
19:46:08|0.16635
19:46:09|0.16636
19:46:11|0.16628
19:46:11|0.16634
19:46:13|0.16633
19:46:13|0.16633
19:46:14|0.16634
19:46:16|0.16634
19:46:17|0.16631
19:46:18|0.16632
19:46:19|0.16632
19:46:20|0.16632
19:46:21|0.16632
19:46:22|0.16632
19:46:23|0.16625
19:46:24|0.16635
19:46:25|0.16632
19:46:26|0.16632
19:46:27|0.16637
19:46:28|0.16634
19:46:29|0.16638
19:46:30|0.16639
19:46:31|0.16635
19:46:32|0.16644
19:46:33|0.1665
19:46:34|0.16644
19:46:35|0.16656
19:46:36|0.16652
19:46:37|0.16653
19:46:38|0.16648
19:46:39|0.16652
19:46:40|0.16652
19:46:41|0.16646
19:46:42|0.16645
19:46:43|0.16648
19:46:44|0.16641
19:46:45|0.16639
19:46:46|0.16642
19:46:47|0.16642
19:46:48|0.16641
19:46:49|0.16643
19:46:50|0.16642
19:46:51|0.16643
19:46:53|0.16648
19:46:54|0.16649
19:46:55|0.16648
19:46:56|0.16647
19:46:56|0.16649
19:46:58|0.16648
19:46:59|0.16645
19:47:00|0.16645
19:47:01|0.16647
19:47:02|0.1665
19:47:03|0.16647
19:47:05|0.16656
19:47:05|0.16652
19:47:06|0.16649
19:47:08|0.16655
19:47:08|0.16655
19:47:10|0.16655
19:47:10|0.16655
19:47:11|0.16655
19:47:13|0.16649
19:47:14|0.16644
19:47:15|0.16652
19:47:16|0.16657
19:47:17|0.16658
19:47:18|0.16658
19:47:19|0.16659
19:47:20|0.1666
19:47:21|0.16656
19:47:22|0.16659
19:47:23|0.16659
19:47:24|0.16657
19:47:25|0.16659
19:47:26|0.16662
19:47:27|0.16666
19:47:28|0.16666
19:47:29|0.16666
19:47:31|0.16673
19:47:31|0.16668
19:47:32|0.16664
19:47:33|0.16665
19:47:34|0.16665
19:47:35|0.16659
19:47:37|0.16659
19:47:37|0.16659
19:47:38|0.16657
19:47:39|0.16656
19:47:40|0.16659
19:47:41|0.16662
19:47:42|0.16662
19:47:43|0.16661
19:47:44|0.1666
19:47:45|0.16657
19:47:46|0.16653
19:47:47|0.16653
19:47:48|0.16653
19:47:49|0.16657
19:47:51|0.16657
19:47:52|0.1666
19:47:53|0.16656
19:47:54|0.16656
19:47:55|0.16652
19:47:57|0.16659
19:47:57|0.16656
19:47:58|0.16656
19:47:59|0.16651
19:48:01|0.16646
19:48:01|0.16646
19:48:03|0.16653
19:48:03|0.16654
19:48:04|0.16652
19:48:06|0.1665
19:48:07|0.1665
19:48:08|0.16647
19:48:08|0.16652
19:48:10|0.16651
19:48:10|0.16651
19:48:11|0.16651
19:48:13|0.16644
19:48:14|0.16652
19:48:15|0.16644
19:48:16|0.1664
19:48:17|0.1664
19:48:18|0.16634
19:48:19|0.16634
19:48:20|0.16634
19:48:20|0.16634
19:48:22|0.16627
19:48:23|0.16627
19:48:24|0.16621
19:48:24|0.16624
19:48:26|0.16623
19:48:27|0.16626
19:48:27|0.16623
19:48:29|0.16622
19:48:30|0.16622
19:48:30|0.16619
19:48:32|0.16621
19:48:33|0.16621
19:48:33|0.1661
19:48:35|0.16616
19:48:35|0.16614
19:48:37|0.16623
19:48:38|0.16625
19:48:38|0.16628
19:48:40|0.16632
19:48:40|0.16633
19:48:42|0.16629
19:48:43|0.16629
19:48:44|0.16633
19:48:45|0.16626
19:48:46|0.16628
19:48:47|0.16628
19:48:48|0.16626
19:48:49|0.16621
19:48:50|0.16622
19:48:52|0.16617
19:48:52|0.16617
19:48:54|0.16616
19:48:55|0.16616
19:48:57|0.16616
19:48:57|0.16616
19:48:59|0.1661
19:48:59|0.16612
19:49:01|0.16612
19:49:02|0.16612
19:49:02|0.1662
19:49:03|0.16629
19:49:04|0.16628
19:49:05|0.16629
19:49:06|0.16634
19:49:07|0.16635
19:49:08|0.16639
19:49:10|0.16639
19:49:10|0.16639
19:49:12|0.1663
19:49:12|0.16629
19:49:14|0.16634
19:49:14|0.16639
19:49:15|0.16647
19:49:16|0.16643
19:49:17|0.16646
19:49:18|0.16646
19:49:19|0.16646
19:49:21|0.16641
19:49:21|0.16643
19:49:23|0.16653
19:49:24|0.16653
19:49:24|0.16647
19:49:26|0.1664
19:49:26|0.1664
19:49:28|0.16636
19:49:28|0.16632
19:49:30|0.16636
19:49:31|0.16636
19:49:31|0.16632
19:49:32|0.16636
19:49:33|0.16638
19:49:34|0.16641
19:49:36|0.16644
19:49:36|0.1664
19:49:37|0.1664
19:49:38|0.1664
19:49:39|0.16643
19:49:40|0.16641
19:49:42|0.16644
19:49:43|0.16646
19:49:43|0.16647
19:49:44|0.16649
19:49:45|0.16646
19:49:46|0.16648
19:49:48|0.16646
19:49:49|0.16653
19:49:49|0.1665
19:49:51|0.16647
19:49:52|0.16641
19:49:54|0.16642
19:49:55|0.16637
19:49:55|0.16637
19:49:57|0.16641
19:49:58|0.16641
19:49:59|0.16644
19:50:00|0.16648
19:50:02|0.16651
19:50:03|0.16644
19:50:04|0.16639
19:50:05|0.16637
19:50:05|0.16641
19:50:07|0.16638
19:50:07|0.16636
19:50:08|0.16638
19:50:10|0.1664
19:50:11|0.1664
19:50:12|0.16644
19:50:12|0.16654
19:50:14|0.16646
19:50:16|0.16646
19:50:16|0.16648
19:50:17|0.16652
19:50:18|0.16659
19:50:19|0.1665
19:50:20|0.16647
19:50:22|0.16645
19:50:22|0.16646
19:50:23|0.16646
19:50:24|0.16648
19:50:25|0.16648
19:50:26|0.16648
19:50:27|0.16649
19:50:28|0.16649
19:50:29|0.16649
19:50:30|0.16649
19:50:31|0.16645
19:50:32|0.16644
19:50:33|0.1665
19:50:35|0.1665
19:50:35|0.16652
19:50:36|0.16652
19:50:37|0.16649
19:50:38|0.1665
19:50:39|0.16656
19:50:40|0.16656
19:50:41|0.16652
19:50:42|0.1665
19:50:43|0.16656
19:50:44|0.16653
19:50:45|0.16652
19:50:46|0.16649
19:50:48|0.16649
19:50:48|0.16652
19:50:50|0.1665
19:50:50|0.1665
19:50:51|0.1665
19:50:52|0.16647
19:50:54|0.16645
19:50:55|0.16645
19:50:57|0.16648
19:50:58|0.1665
19:50:59|0.1665
19:51:01|0.16644
19:51:02|0.1665
19:51:03|0.16649
19:51:03|0.16658
19:51:05|0.16652
19:51:06|0.16658
19:51:07|0.16654
19:51:07|0.16654
19:51:08|0.16654
19:51:10|0.16657
19:51:11|0.16659
19:51:12|0.1667
19:51:13|0.16671
19:51:14|0.16673
19:51:15|0.16669
19:51:16|0.16671
19:51:17|0.16671
19:51:18|0.16662
19:51:19|0.16662
19:51:20|0.16663
19:51:21|0.16664
19:51:22|0.16657
19:51:23|0.16657
19:51:24|0.16657
19:51:25|0.16657
19:51:26|0.16662
19:51:27|0.16662
19:51:28|0.16662
19:51:29|0.16656
19:51:30|0.16656
19:51:31|0.16656
19:51:32|0.16658
19:51:33|0.16658
19:51:34|0.16661
19:51:35|0.16661
19:51:36|0.16664
19:51:37|0.16664
19:51:38|0.16664
19:51:39|0.1666
19:51:40|0.16659
19:51:41|0.16656
19:51:42|0.16653
19:51:43|0.16653
19:51:44|0.16653
19:51:45|0.16656
19:51:46|0.16657
19:51:47|0.16657
19:51:48|0.16657
19:51:49|0.16652
19:51:51|0.16652
19:51:51|0.16652
19:51:52|0.16652
19:51:54|0.16652
19:51:54|0.16656
19:51:56|0.16656
19:51:56|0.16659
19:51:58|0.16659
19:51:59|0.16647
19:52:00|0.16654
19:52:01|0.16654
19:52:02|0.16648
19:52:03|0.16651
19:52:04|0.16652
19:52:05|0.16648
19:52:06|0.16641
19:52:07|0.1664
19:52:08|0.16644
19:52:09|0.16646
19:52:10|0.16648
19:52:11|0.16651
19:52:12|0.16651
19:52:13|0.16655
19:52:14|0.1665
19:52:15|0.16649
19:52:16|0.16649
19:52:17|0.16656
19:52:19|0.16658
19:52:19|0.16654
19:52:21|0.16654
19:52:21|0.16654
19:52:22|0.16654
19:52:23|0.16654
19:52:24|0.16656
19:52:25|0.16655
19:52:27|0.16655
19:52:27|0.16656
19:52:28|0.16652
19:52:29|0.16652
19:52:30|0.16652
19:52:31|0.16647
19:52:32|0.16641
19:52:33|0.16636
19:52:34|0.16644
19:52:35|0.16648
19:52:36|0.16644
19:52:37|0.1664
19:52:38|0.16644
19:52:39|0.16646
19:52:40|0.16646
19:52:41|0.16641
19:52:42|0.16641
19:52:43|0.1664
19:52:44|0.16648
19:52:45|0.16648
19:52:46|0.16644
19:52:47|0.1664
19:52:48|0.1664
19:52:49|0.1664
19:52:50|0.1664
19:52:51|0.16643
19:52:52|0.16645
19:52:53|0.16645
19:52:55|0.16651
19:52:56|0.16644
19:52:57|0.16644
19:52:58|0.16644
19:52:59|0.16644
19:53:00|0.1665
19:53:01|0.16652
19:53:02|0.16648
19:53:03|0.16648
19:53:05|0.16647
19:53:05|0.16647
19:53:07|0.16647
19:53:08|0.1666
19:53:09|0.16661
19:53:10|0.16666
19:53:10|0.1667
19:53:12|0.16673
19:53:13|0.16668
19:53:13|0.16666
19:53:15|0.16664
19:53:15|0.16666
19:53:16|0.16666
19:53:18|0.16668
19:53:19|0.16672
19:53:20|0.16672
19:53:21|0.16676
19:53:22|0.16673
19:53:23|0.16673
19:53:24|0.16673
19:53:26|0.16673
19:53:26|0.16673
19:53:27|0.16673
19:53:28|0.16673
19:53:29|0.16673
19:53:30|0.16673
19:53:32|0.16672
19:53:32|0.16676
19:53:33|0.16677
19:53:34|0.16677
19:53:35|0.16677
19:53:36|0.16676
19:53:37|0.16681
19:53:38|0.16679
19:53:39|0.1668
19:53:40|0.1668
19:53:41|0.1668
19:53:42|0.16685
19:53:43|0.16684
19:53:45|0.16684
19:53:45|0.16684
19:53:46|0.16684
19:53:47|0.16689
19:53:49|0.16692
19:53:49|0.16694
19:53:50|0.167
19:53:51|0.16696
19:53:53|0.16698
19:53:54|0.16698
19:53:55|0.16716
19:53:56|0.16722
19:53:57|0.16716
19:53:58|0.16716
19:53:59|0.16716
19:54:00|0.16714
19:54:01|0.1671
19:54:02|0.16712
19:54:03|0.16715
19:54:04|0.16708
19:54:06|0.16704
19:54:06|0.16699
19:54:07|0.16707
19:54:09|0.16707
19:54:10|0.16707
19:54:10|0.16706
19:54:11|0.16706
19:54:14|0.16708
19:54:14|0.16715
19:54:16|0.16714
19:54:16|0.1672
19:54:17|0.1672
19:54:19|0.16714
19:54:20|0.1671
19:54:21|0.16708
19:54:22|0.16704
19:54:23|0.16704
19:54:24|0.16713
19:54:25|0.16705
19:54:26|0.16702
19:54:27|0.16699
19:54:28|0.167
19:54:29|0.16696
19:54:30|0.16694
19:54:31|0.16687
19:54:32|0.16687
19:54:33|0.16687
19:54:34|0.16687
19:54:35|0.16698
19:54:36|0.16701
19:54:37|0.16703
19:54:38|0.16706
19:54:39|0.16714
19:54:40|0.16708
19:54:41|0.16704
19:54:42|0.16707
19:54:43|0.16707
19:54:44|0.16707
19:54:45|0.16707
19:54:46|0.16708
19:54:47|0.16714
19:54:48|0.16714
19:54:49|0.16714
19:54:50|0.16719
19:54:51|0.16721
19:54:52|0.16719
19:54:53|0.16728
19:54:54|0.16728
19:54:55|0.16723
19:54:56|0.16728
19:54:58|0.16731
19:54:59|0.16736
19:54:59|0.16733
19:55:00|0.16728
19:55:02|0.16728
19:55:02|0.16732
19:55:04|0.16734
19:55:05|0.16739
19:55:05|0.1674
19:55:07|0.16744
19:55:08|0.16755
19:55:09|0.16751
19:55:10|0.16749
19:55:11|0.16744
19:55:12|0.16749
19:55:13|0.1675
19:55:14|0.16744
19:55:15|0.16744
19:55:16|0.16739
19:55:17|0.1674
19:55:18|0.16743
19:55:19|0.16738
19:55:20|0.1673
19:55:21|0.16733
19:55:22|0.16734
19:55:23|0.16736
19:55:24|0.16742
19:55:25|0.1674
19:55:26|0.16741
19:55:27|0.1674
19:55:28|0.16742
19:55:29|0.16749
19:55:30|0.16749
19:55:31|0.1675
19:55:32|0.1675
19:55:33|0.16752
19:55:34|0.16752
19:55:35|0.16751
19:55:36|0.16752
19:55:37|0.16752
19:55:38|0.16752
19:55:39|0.16752
19:55:40|0.16755
19:55:41|0.16759
19:55:42|0.1676
19:55:43|0.16754
19:55:44|0.16757
19:55:45|0.16757
19:55:46|0.16751
19:55:47|0.16751
19:55:48|0.16754
19:55:49|0.16757
19:55:50|0.16752
19:55:51|0.16752
19:55:52|0.16754
19:55:53|0.16754
19:55:54|0.16746
19:55:55|0.16746
19:55:56|0.16746
19:55:58|0.16742
19:55:59|0.16746
19:56:00|0.16738
19:56:01|0.16733
19:56:02|0.16736
19:56:03|0.16737
19:56:04|0.16732
19:56:05|0.16728
19:56:06|0.16726
19:56:08|0.1672
19:56:09|0.1672
19:56:10|0.16724
19:56:10|0.16724
19:56:12|0.1672
19:56:13|0.16719
19:56:13|0.16718
19:56:14|0.16716
19:56:16|0.16714
19:56:16|0.16712
19:56:18|0.16706
19:56:19|0.16706
19:56:20|0.16708
19:56:21|0.16708
19:56:21|0.16708
19:56:23|0.1671
19:56:24|0.16704
19:56:25|0.16708
19:56:25|0.16708
19:56:27|0.16705
19:56:27|0.16696
19:56:29|0.16691
19:56:29|0.16693
19:56:30|0.16693
19:56:32|0.16688
19:56:32|0.16688
19:56:34|0.16689
19:56:35|0.16683
19:56:36|0.16683
19:56:37|0.1668
19:56:38|0.16679
19:56:39|0.16685
19:56:40|0.16685
19:56:41|0.16684
19:56:42|0.16687
19:56:43|0.16694
19:56:44|0.16703
19:56:45|0.167
19:56:46|0.167
19:56:47|0.16692
19:56:48|0.16691
19:56:49|0.16688
19:56:50|0.16692
19:56:51|0.16695
19:56:52|0.16688
19:56:53|0.16689
19:56:54|0.16687
19:56:55|0.16682
19:56:56|0.16682
19:56:57|0.16681
19:56:58|0.16681
19:57:00|0.16678
19:57:01|0.16684
19:57:02|0.16687
19:57:04|0.16697
19:57:05|0.16696
19:57:05|0.16687
19:57:06|0.16684
19:57:07|0.16684
19:57:09|0.16688
19:57:09|0.16688
19:57:10|0.16684
19:57:12|0.16688
19:57:13|0.16693
19:57:13|0.16697
19:57:14|0.16693
19:57:16|0.16698
19:57:17|0.16703
19:57:18|0.167
19:57:19|0.16704
19:57:20|0.16713
19:57:21|0.16708
19:57:22|0.16704
19:57:23|0.16702
19:57:24|0.16712
19:57:25|0.16716
19:57:26|0.16712
19:57:27|0.16712
19:57:28|0.1671
19:57:29|0.16709
19:57:30|0.16715
19:57:31|0.16714
19:57:32|0.16718
19:57:33|0.1672
19:57:34|0.16726
19:57:35|0.1672
19:57:36|0.16723
19:57:37|0.16722
19:57:38|0.16726
19:57:39|0.16724
19:57:40|0.16724
19:57:41|0.16722
19:57:42|0.16722
19:57:43|0.16718
19:57:44|0.16714
19:57:45|0.16719
19:57:46|0.16719
19:57:47|0.16717
19:57:48|0.16718
19:57:49|0.16721
19:57:50|0.16721
19:57:51|0.16721
19:57:52|0.16712
19:57:53|0.16716
19:57:54|0.1671
19:57:55|0.1671
19:57:56|0.16713
19:57:57|0.16712
19:57:58|0.16712
19:57:59|0.16715
19:58:01|0.16713
19:58:02|0.16713
19:58:03|0.1671
19:58:04|0.16714
19:58:05|0.16707
19:58:06|0.16707
19:58:08|0.16708
19:58:08|0.16708
19:58:09|0.1671
19:58:10|0.16711
19:58:12|0.16715
19:58:12|0.16717
19:58:14|0.16718
19:58:15|0.16718
19:58:15|0.16718
19:58:16|0.16709
19:58:17|0.16712
19:58:18|0.16708
19:58:20|0.16702
19:58:20|0.16699
19:58:21|0.16707
19:58:22|0.16707
19:58:23|0.167
19:58:24|0.16692
19:58:25|0.16692
19:58:26|0.16687
19:58:27|0.16692
19:58:28|0.16692
19:58:29|0.16691
19:58:30|0.16688
19:58:31|0.16689
19:58:32|0.16689
19:58:33|0.16686
19:58:34|0.16686
19:58:36|0.16691
19:58:36|0.16684
19:58:37|0.16688
19:58:39|0.16684
19:58:39|0.16683
19:58:41|0.16683
19:58:41|0.16688
19:58:42|0.16692
19:58:43|0.16692
19:58:44|0.16694
19:58:45|0.16698
19:58:46|0.16702
19:58:47|0.16704
19:58:48|0.16704
19:58:49|0.16704
19:58:52|0.16704
19:58:53|0.16704
19:58:53|0.16712
19:58:54|0.16708
19:58:55|0.16708
19:58:56|0.16708
19:58:57|0.16708
19:58:58|0.16708
19:58:59|0.16716
19:59:02|0.16721
19:59:03|0.16722
19:59:03|0.16722
19:59:04|0.16714
19:59:05|0.1671
19:59:07|0.16704
19:59:08|0.16708
19:59:09|0.16708
19:59:10|0.16711
19:59:11|0.16712
19:59:13|0.16709
19:59:14|0.16709
19:59:14|0.16715
19:59:15|0.16708
19:59:16|0.16707
19:59:18|0.16707
19:59:19|0.16711
19:59:20|0.16715
19:59:21|0.16715
19:59:22|0.16717
19:59:23|0.1672
19:59:24|0.16719
19:59:25|0.16719
19:59:26|0.16719
19:59:27|0.16719
19:59:29|0.16719
19:59:29|0.16719
19:59:30|0.16724
19:59:31|0.16724
19:59:32|0.16725
19:59:34|0.16728
19:59:34|0.1672
19:59:35|0.16718
19:59:36|0.16718
19:59:37|0.16718
19:59:38|0.16718
19:59:39|0.16718
19:59:40|0.16718
19:59:41|0.1672
19:59:43|0.16724
19:59:44|0.16724
19:59:45|0.16724
19:59:45|0.16728
19:59:46|0.16727
19:59:47|0.16727
19:59:48|0.16725
19:59:50|0.16725
19:59:51|0.16724
19:59:51|0.16731
19:59:52|0.16732
19:59:53|0.16734
19:59:55|0.16739
19:59:56|0.16739
19:59:56|0.1674
19:59:57|0.16743
19:59:59|0.16745
19:59:59|0.16742
20:00:00|0.16744
20:00:01|0.16744
20:00:02|0.16744
20:00:03|0.16744
20:00:04|0.16751
20:00:05|0.16752
20:00:07|0.1675
20:00:08|0.1675
20:00:09|0.16738
20:00:10|0.16736
20:00:11|0.16728
20:00:11|0.16733
20:00:13|0.1674
20:00:13|0.1673
20:00:15|0.16736
20:00:16|0.16732
20:00:17|0.16732
20:00:18|0.16736
20:00:19|0.16736
20:00:19|0.16741
20:00:21|0.16735
20:00:22|0.1674
20:00:23|0.16743
20:00:23|0.1675
20:00:25|0.16752
20:00:26|0.16748
20:00:26|0.16748
20:00:27|0.16743
20:00:28|0.1674
20:00:29|0.1674
20:00:30|0.16746
20:00:32|0.1674
20:00:33|0.16735
20:00:34|0.16742
20:00:35|0.16745
20:00:35|0.1674
20:00:37|0.1674
20:00:37|0.1674
20:00:39|0.16738
20:00:39|0.16742
20:00:41|0.16736
20:00:42|0.1673
20:00:43|0.16734
20:00:44|0.16727
20:00:45|0.16737
20:00:46|0.16737
20:00:46|0.16736
20:00:48|0.16742
20:00:49|0.16743
20:00:50|0.1674
20:00:51|0.1674
20:00:51|0.1674
20:00:52|0.16747
20:00:53|0.16749
20:00:55|0.16754
20:00:55|0.1676
20:00:56|0.16756
20:00:57|0.16756
20:00:59|0.16748
20:01:00|0.16753
20:01:00|0.16752
20:01:02|0.16756
20:01:04|0.16753
20:01:05|0.16759
20:01:05|0.16763
20:01:07|0.16763
20:01:08|0.16763
20:01:08|0.16768
20:01:10|0.16769
20:01:10|0.1677
20:01:12|0.16773
20:01:12|0.16773
20:01:13|0.1677
20:01:14|0.1677
20:01:16|0.16767
20:01:16|0.16762
20:01:18|0.16757
20:01:18|0.16757
20:01:20|0.16757
20:01:21|0.16757
20:01:22|0.16757
20:01:23|0.16764
20:01:24|0.16768
20:01:25|0.16768
20:01:26|0.16768
20:01:27|0.16762
20:01:28|0.16768
20:01:29|0.16768
20:01:30|0.16769
20:01:31|0.16769
20:01:32|0.16769
20:01:33|0.16773
20:01:34|0.16775
20:01:35|0.16778
20:01:36|0.16778
20:01:37|0.16784
20:01:38|0.16776
20:01:39|0.16777
20:01:40|0.16782
20:01:41|0.16795
20:01:42|0.16799
20:01:43|0.16792
20:01:44|0.16796
20:01:45|0.16795
20:01:46|0.16791
20:01:47|0.16793
20:01:48|0.16794
20:01:49|0.168
20:01:51|0.16816
20:01:51|0.16812
20:01:52|0.1681
20:01:53|0.16819
20:01:54|0.1682
20:01:55|0.16822
20:01:56|0.16824
20:01:58|0.16825
20:01:58|0.16819
20:01:59|0.16816
20:02:00|0.16826
20:02:01|0.16828
20:02:02|0.16829
20:02:04|0.16827
20:02:05|0.16833
20:02:06|0.16841
20:02:08|0.16833
20:02:08|0.16838
20:02:09|0.16842
20:02:10|0.16845
20:02:12|0.16845
20:02:12|0.16842
20:02:14|0.16837
20:02:14|0.16829
20:02:15|0.16824
20:02:16|0.16824
20:02:18|0.16816
20:02:19|0.16823
20:02:20|0.1682
20:02:21|0.16827
20:02:22|0.16835
20:02:23|0.16837
20:02:24|0.16828
20:02:25|0.16832
20:02:26|0.1682
20:02:27|0.16814
20:02:28|0.16808
20:02:29|0.16804
20:02:30|0.16802
20:02:31|0.16792
20:02:32|0.1679
20:02:33|0.1679
20:02:34|0.16796
20:02:35|0.16791
20:02:36|0.168
20:02:37|0.16801
20:02:38|0.16804
20:02:39|0.16808
20:02:40|0.16797
20:02:41|0.16812
20:02:42|0.16816
20:02:43|0.16816
20:02:44|0.16833
20:02:45|0.16832
20:02:46|0.16832
20:02:47|0.16836
20:02:48|0.16836
20:02:49|0.16839
20:02:50|0.16844
20:02:51|0.16849
20:02:52|0.16848
20:02:53|0.16848
20:02:54|0.16843
20:02:55|0.16849
20:02:56|0.16847
20:02:57|0.16847
20:02:58|0.16843
20:02:59|0.16844
20:03:00|0.16844
20:03:01|0.16856
20:03:02|0.16856
20:03:03|0.16864
20:03:04|0.16868
20:03:05|0.16865
20:03:06|0.16868
20:03:08|0.16871
20:03:09|0.16852
20:03:09|0.16859
20:03:11|0.16864
20:03:11|0.16861
20:03:12|0.16862
20:03:13|0.16859
20:03:15|0.16859
20:03:15|0.16867
20:03:16|0.16868
20:03:18|0.16868
20:03:19|0.1687
20:03:20|0.16873
20:03:21|0.16873
20:03:22|0.16876
20:03:23|0.16879
20:03:24|0.16881
20:03:25|0.16878
20:03:26|0.16882
20:03:27|0.1688
20:03:28|0.16876
20:03:29|0.16876
20:03:30|0.16873
20:03:31|0.16872
20:03:32|0.1688
20:03:33|0.16868
20:03:34|0.16867
20:03:35|0.16871
20:03:36|0.16871
20:03:37|0.16853
20:03:38|0.1686
20:03:39|0.16864
20:03:40|0.16864
20:03:41|0.16865
20:03:42|0.16876
20:03:43|0.16876
20:03:44|0.16868
20:03:45|0.16876
20:03:46|0.16872
20:03:47|0.16865
20:03:48|0.16868
20:03:49|0.16868
20:03:50|0.16855
20:03:52|0.1686
20:03:52|0.16868
20:03:53|0.16863
20:03:54|0.16848
20:03:55|0.16848
20:03:56|0.1685
20:03:58|0.16855
20:03:58|0.16863
20:03:59|0.16864
20:04:00|0.16867
20:04:01|0.16871
20:04:02|0.16877
20:04:04|0.16884
20:04:04|0.16892
20:04:06|0.16896
20:04:07|0.16907
20:04:09|0.1691
20:04:10|0.1692
20:04:11|0.16916
20:04:12|0.16918
20:04:13|0.16923
20:04:14|0.16922
20:04:15|0.16916
20:04:16|0.16912
20:04:17|0.1691
20:04:18|0.16924
20:04:19|0.1692
20:04:20|0.16918
20:04:21|0.16912
20:04:22|0.16908
20:04:23|0.1691
20:04:24|0.16901
20:04:25|0.16899
20:04:26|0.16898
20:04:27|0.16918
20:04:28|0.16917
20:04:29|0.16921
20:04:30|0.16925
20:04:31|0.16928
20:04:32|0.16932
20:04:33|0.1693
20:04:34|0.16924
20:04:35|0.16926
20:04:36|0.16931
20:04:37|0.16932
20:04:38|0.16933
20:04:39|0.16928
20:04:40|0.16938
20:04:41|0.16939
20:04:42|0.1694
20:04:43|0.16935
20:04:44|0.16931
20:04:45|0.16924
20:04:46|0.1693
20:04:47|0.1693
20:04:48|0.16932
20:04:49|0.16936
20:04:50|0.16937
20:04:51|0.16936
20:04:52|0.16947
20:04:53|0.16949
20:04:54|0.16946
20:04:56|0.16943
20:04:56|0.16946
20:04:57|0.16952
20:04:58|0.16953
20:04:59|0.16952
20:05:00|0.16948
20:05:01|0.16964
20:05:02|0.16956
20:05:04|0.1696
20:05:04|0.16965
20:05:05|0.16964
20:05:06|0.16968
20:05:07|0.16964
20:05:08|0.16963
20:05:10|0.16966
20:05:11|0.16959
20:05:11|0.16957
20:05:12|0.16941
20:05:14|0.1694
20:05:14|0.16942
20:05:15|0.16936
20:05:16|0.16916
20:05:17|0.169
20:05:19|0.16914
20:05:20|0.16916
20:05:21|0.16915
20:05:22|0.16932
20:05:23|0.16916
20:05:24|0.16908
20:05:25|0.16908
20:05:26|0.16912
20:05:27|0.16897
20:05:28|0.16892
20:05:29|0.16894
20:05:30|0.16892
20:05:31|0.16885
20:05:32|0.16887
20:05:33|0.16884
20:05:34|0.1688
20:05:35|0.16883
20:05:36|0.169
20:05:38|0.1691
20:05:39|0.1692
20:05:39|0.16917
20:05:40|0.16926
20:05:41|0.16924
20:05:43|0.16917
20:05:44|0.16916
20:05:44|0.1691
20:05:45|0.16908
20:05:46|0.16906
20:05:47|0.1691
20:05:48|0.16896
20:05:49|0.16901
20:05:51|0.16897
20:05:51|0.16891
20:05:52|0.1688
20:05:54|0.16881
20:05:54|0.16878
20:05:55|0.16885
20:05:56|0.16884
20:05:57|0.16882
20:05:59|0.1688
20:05:59|0.16884
20:06:00|0.16882
20:06:01|0.16898
20:06:02|0.16888
20:06:04|0.16886
20:06:04|0.16886
20:06:05|0.16876
20:06:06|0.16875
20:06:07|0.16868
20:06:09|0.16857
20:06:10|0.1685
20:06:11|0.16856
20:06:13|0.1685
20:06:14|0.16856
20:06:15|0.1685
20:06:15|0.16863
20:06:16|0.16861
20:06:18|0.16861
20:06:18|0.1685
20:06:19|0.16842
20:06:20|0.16855
20:06:22|0.16861
20:06:23|0.16862
20:06:23|0.16855
20:06:24|0.16845
20:06:25|0.16844
20:06:27|0.1686
20:06:28|0.16861
20:06:28|0.16832
20:06:30|0.16839
20:06:31|0.16827
20:06:32|0.16836
20:06:33|0.16824
20:06:34|0.16824
20:06:35|0.16817
20:06:36|0.16808
20:06:37|0.16797
20:06:38|0.16787
20:06:39|0.16788
20:06:40|0.16801
20:06:41|0.168
20:06:42|0.16796
20:06:43|0.168
20:06:44|0.16805
20:06:45|0.16802
20:06:46|0.16815
20:06:47|0.16822
20:06:48|0.16816
20:06:49|0.1682
20:06:50|0.16833
20:06:51|0.16826
20:06:52|0.16836
20:06:53|0.16832
20:06:54|0.16836
20:06:55|0.16848
20:06:56|0.16845
20:06:57|0.16858
20:06:58|0.1686
20:06:59|0.16857
20:07:00|0.16864
20:07:01|0.16867
20:07:02|0.16875
20:07:03|0.16869
20:07:04|0.16872
20:07:05|0.16864
20:07:06|0.16849
20:07:07|0.16852
20:07:08|0.16854
20:07:09|0.16872
20:07:10|0.16865
20:07:11|0.16859
20:07:12|0.16875
20:07:13|0.16881
20:07:14|0.16875
20:07:15|0.16875
20:07:17|0.16872
20:07:18|0.16876
20:07:19|0.16871
20:07:19|0.16875
20:07:20|0.16876
20:07:22|0.16876
20:07:22|0.16875
20:07:23|0.1688
20:07:24|0.16877
20:07:26|0.1688
20:07:27|0.16884
20:07:28|0.16888
20:07:29|0.16888
20:07:30|0.16892
20:07:31|0.16901
20:07:32|0.16892
20:07:33|0.16896
20:07:34|0.16898
20:07:35|0.16896
20:07:36|0.16891
20:07:37|0.16902
20:07:38|0.16905
20:07:39|0.16901
20:07:40|0.16901
20:07:41|0.1689
20:07:42|0.16884
20:07:43|0.1689
20:07:44|0.169
20:07:45|0.16892
20:07:46|0.16888
20:07:47|0.1689
20:07:48|0.16888
20:07:49|0.1689
20:07:50|0.16892
20:07:52|0.16892
20:07:53|0.16896
20:07:53|0.16893
20:07:54|0.16886
20:07:56|0.16892
20:07:57|0.16892
20:07:57|0.16897
20:07:58|0.169
20:07:59|0.16903
20:08:00|0.16908
20:08:01|0.16912
20:08:02|0.16904
20:08:03|0.16908
20:08:04|0.16912
20:08:05|0.1692
20:08:07|0.16932
20:08:07|0.16927
20:08:08|0.16933
20:08:10|0.16934
20:08:11|0.16944
20:08:13|0.16944
20:08:14|0.1695
20:08:14|0.16957
20:08:16|0.16952
20:08:16|0.1696
20:08:18|0.16965
20:08:19|0.16955
20:08:20|0.16955
20:08:21|0.16964
20:08:22|0.16961
20:08:23|0.16966
20:08:24|0.16966
20:08:25|0.1697
20:08:27|0.16964
20:08:28|0.16964
20:08:29|0.16964
20:08:30|0.16957
20:08:30|0.16942
20:08:31|0.16956
20:08:32|0.16957
20:08:34|0.16964
20:08:34|0.16963
20:08:35|0.16972
20:08:36|0.16964
20:08:37|0.16958
20:08:38|0.16963
20:08:40|0.16971
20:08:40|0.16975
20:08:41|0.16967
20:08:43|0.16967
20:08:44|0.16966
20:08:45|0.1696
20:08:46|0.1697
20:08:46|0.1697
20:08:48|0.1697
20:08:49|0.16974
20:08:49|0.16971
20:08:51|0.16972
20:08:52|0.16972
20:08:53|0.16968
20:08:55|0.16974
20:08:55|0.16975
20:08:56|0.16971
20:08:57|0.1698
20:08:58|0.16987
20:08:59|0.16995
20:09:00|0.17
20:09:02|0.17
20:09:02|0.16996
20:09:04|0.17004
20:09:04|0.17004
20:09:06|0.17031
20:09:07|0.17033
20:09:08|0.17032
20:09:09|0.17026
20:09:10|0.17018
20:09:12|0.17007
20:09:14|0.17008
20:09:15|0.17016
20:09:16|0.17028
20:09:18|0.17024
20:09:18|0.17021
20:09:19|0.17032
20:09:20|0.17033
20:09:21|0.17028
20:09:22|0.17032
20:09:23|0.17026
20:09:24|0.17016
20:09:25|0.1702
20:09:27|0.17029
20:09:27|0.17029
20:09:29|0.17036
20:09:30|0.17032
20:09:31|0.17032
20:09:31|0.17051
20:09:32|0.17053
20:09:33|0.17046
20:09:34|0.17052
20:09:35|0.17048
20:09:36|0.17044
20:09:37|0.17033
20:09:39|0.17028
20:09:40|0.17023
20:09:41|0.17028
20:09:42|0.17032
20:09:43|0.1703
20:09:44|0.1703
20:09:45|0.17043
20:09:46|0.1704
20:09:47|0.17052
20:09:48|0.17051
20:09:49|0.17051
20:09:51|0.17044
20:09:51|0.17032
20:09:52|0.17041
20:09:53|0.17044
20:09:54|0.1704
20:09:55|0.17047
20:09:56|0.17064
20:09:57|0.17056
20:09:58|0.17061
20:09:59|0.1706
20:10:01|0.17064
20:10:01|0.17068
20:10:02|0.17068
20:10:03|0.17068
20:10:04|0.17064
20:10:05|0.17066
20:10:06|0.17068
20:10:07|0.17072
20:10:08|0.1707
20:10:10|0.17083
20:10:10|0.17084
20:10:12|0.17084
20:10:13|0.17077
20:10:14|0.17064
20:10:15|0.1707
20:10:16|0.17073
20:10:17|0.17076
20:10:18|0.17077
20:10:19|0.17072
20:10:20|0.17068
20:10:21|0.17075
20:10:22|0.17076
20:10:23|0.17072
20:10:24|0.17079
20:10:25|0.17071
20:10:26|0.1707
20:10:27|0.17076
20:10:28|0.17066
20:10:29|0.17063
20:10:30|0.1705
20:10:31|0.17041
20:10:32|0.17038
20:10:33|0.17034
20:10:34|0.17024
20:10:35|0.17016
20:10:36|0.1701
20:10:37|0.1702
20:10:38|0.17019
20:10:39|0.17018
20:10:40|0.17018
20:10:41|0.17037
20:10:42|0.17032
20:10:43|0.17034
20:10:44|0.17034
20:10:45|0.17044
20:10:46|0.17042
20:10:47|0.17044
20:10:48|0.17051
20:10:49|0.17041
20:10:50|0.17039
20:10:51|0.17027
20:10:52|0.17033
20:10:53|0.1704
20:10:54|0.1704
20:10:55|0.17046
20:10:56|0.1704
20:10:57|0.17038
20:10:58|0.17022
20:10:59|0.1703
20:11:00|0.1704
20:11:01|0.17048
20:11:02|0.17032
20:11:03|0.17036
20:11:04|0.17043
20:11:05|0.1704
20:11:07|0.17028
20:11:07|0.17031
20:11:09|0.17022
20:11:10|0.17027
20:11:11|0.17016
20:11:11|0.1702
20:11:14|0.17014
20:11:15|0.17012
20:11:16|0.17031
20:11:16|0.17032
20:11:17|0.17043
20:11:19|0.1704
20:11:20|0.17049
20:11:21|0.17046
20:11:22|0.17055
20:11:23|0.17048
20:11:24|0.17053
20:11:25|0.17059
20:11:26|0.17061
20:11:27|0.17066
20:11:28|0.17066
20:11:29|0.17069
20:11:30|0.17064
20:11:31|0.1708
20:11:32|0.17079
20:11:33|0.1708
20:11:34|0.17083
20:11:36|0.17072
20:11:37|0.17066
20:11:37|0.17052
20:11:38|0.17052
20:11:39|0.17044
20:11:41|0.1705
20:11:42|0.1705
20:11:42|0.1704
20:11:43|0.17041
20:11:44|0.17044
20:11:45|0.17052
20:11:46|0.17056
20:11:47|0.17061
20:11:48|0.17068
20:11:49|0.1706
20:11:50|0.1706
20:11:51|0.17054
20:11:53|0.17048
20:11:53|0.17057
20:11:54|0.17052
20:11:55|0.17036
20:11:57|0.1705
20:11:57|0.1705
20:11:58|0.17044
20:11:59|0.1705
20:12:01|0.17048
20:12:01|0.17042
20:12:02|0.17037
20:12:03|0.1704
20:12:04|0.17036
20:12:05|0.17028
20:12:06|0.17019
20:12:07|0.17027
20:12:08|0.17024
20:12:09|0.1703
20:12:12|0.17033
20:12:12|0.17032
20:12:14|0.17023
20:12:15|0.17028
20:12:16|0.17021
20:12:18|0.17011
20:12:19|0.17011
20:12:19|0.17012
20:12:20|0.17
20:12:22|0.17002
20:12:22|0.17
20:12:24|0.17
20:12:24|0.16996
20:12:26|0.16997
20:12:27|0.17
20:12:27|0.17
20:12:28|0.16998
20:12:29|0.17013
20:12:30|0.16999
20:12:31|0.16994
20:12:32|0.16999
20:12:33|0.16995
20:12:35|0.16995
20:12:35|0.16995
20:12:36|0.17
20:12:38|0.17015
20:12:39|0.17024
20:12:40|0.1702
20:12:41|0.17014
20:12:42|0.17012
20:12:43|0.17017
20:12:44|0.1702
20:12:45|0.1702
20:12:46|0.17021
20:12:47|0.17019
20:12:48|0.1703
20:12:49|0.17032
20:12:50|0.17032
20:12:51|0.17027
20:12:52|0.17037
20:12:53|0.17031
20:12:54|0.17025
20:12:55|0.17029
20:12:56|0.17032
20:12:57|0.17022
20:12:59|0.17024
20:12:59|0.17016
20:13:00|0.17016
20:13:01|0.17016
20:13:02|0.17008
20:13:03|0.17004
20:13:04|0.16996
20:13:05|0.1699
20:13:06|0.16993
20:13:07|0.16992
20:13:08|0.16983
20:13:09|0.16982
20:13:11|0.16992
20:13:11|0.16988
20:13:12|0.16992
20:13:13|0.17008
20:13:14|0.17008
20:13:16|0.17017
20:13:17|0.17016
20:13:18|0.17023
20:13:19|0.17035
20:13:20|0.17043
20:13:20|0.17042
20:13:22|0.17049
20:13:23|0.17046
20:13:24|0.17045
20:13:25|0.17046
20:13:27|0.17055
20:13:27|0.1706
20:13:28|0.17069
20:13:30|0.17054
20:13:31|0.17032
20:13:31|0.17023
20:13:32|0.17031
20:13:34|0.17026
20:13:35|0.1703
20:13:35|0.17036
20:13:36|0.17026
20:13:38|0.1702
20:13:38|0.17018
20:13:39|0.17018
20:13:41|0.1702
20:13:41|0.17016
20:13:43|0.1701
20:13:43|0.17021
20:13:44|0.17026
20:13:46|0.17036
20:13:47|0.1703
20:13:48|0.17036
20:13:49|0.17043
20:13:50|0.17045
20:13:51|0.1705
20:13:52|0.17047
20:13:53|0.17036
20:13:54|0.17036
20:13:55|0.17032
20:13:56|0.17033
20:13:57|0.17032
20:13:58|0.17032
20:13:59|0.1703
20:14:00|0.1703
20:14:01|0.17034
20:14:02|0.1702
20:14:04|0.1703
20:14:04|0.17034
20:14:06|0.17039
20:14:06|0.17051
20:14:07|0.1705
20:14:08|0.17056
20:14:09|0.17072
20:14:10|0.17076
20:14:11|0.1708
20:14:12|0.1708
20:14:13|0.17084
20:14:14|0.17084
20:14:16|0.17089
20:14:17|0.1709
20:14:18|0.171
20:14:18|0.17097
20:14:19|0.17093
20:14:20|0.17085
20:14:22|0.1708
20:14:23|0.17097
20:14:24|0.17101
20:14:25|0.171
20:14:26|0.17092
20:14:28|0.171
20:14:29|0.1708
20:14:29|0.17088
20:14:31|0.17088
20:14:31|0.17084
20:14:33|0.17069
20:14:33|0.17072
20:14:34|0.17065
20:14:35|0.17079
20:14:37|0.17068
20:14:38|0.17076
20:14:39|0.1708
20:14:40|0.17084
20:14:41|0.17078
20:14:42|0.17072
20:14:43|0.17076
20:14:44|0.1708
20:14:45|0.17077
20:14:46|0.17074
20:14:47|0.17076
20:14:48|0.17076
20:14:49|0.17077
20:14:50|0.17076
20:14:51|0.17074
20:14:52|0.17079
20:14:53|0.17084
20:14:54|0.17089
20:14:55|0.17083
20:14:56|0.17079
20:14:57|0.17082
20:14:58|0.17074
20:14:59|0.17064
20:15:00|0.17057
20:15:01|0.1706
20:15:02|0.17064
20:15:03|0.1707
20:15:04|0.1707
20:15:05|0.17068
20:15:06|0.17063
20:15:07|0.17048
20:15:08|0.17052
20:15:09|0.17052
20:15:10|0.17044
20:15:11|0.17049
20:15:12|0.17048
20:15:13|0.17051
20:15:14|0.1705
20:15:15|0.17056
20:15:16|0.17052
20:15:17|0.17056
20:15:19|0.17056
20:15:20|0.17053
20:15:21|0.17048
20:15:21|0.17044
20:15:23|0.1704
20:15:24|0.17039
20:15:24|0.17026
20:15:26|0.17032
20:15:27|0.17033
20:15:28|0.17036
20:15:29|0.17033
20:15:29|0.17028
20:15:31|0.17016
20:15:31|0.1702
20:15:33|0.17024
20:15:34|0.17029
20:15:35|0.17029
20:15:35|0.17025
20:15:36|0.17036
20:15:38|0.17032
20:15:38|0.17044
20:15:39|0.17041
20:15:40|0.17048
20:15:42|0.17049
20:15:42|0.17052
20:15:44|0.17042
20:15:44|0.17047
20:15:46|0.17057
20:15:47|0.17059
20:15:48|0.1706
20:15:49|0.17063
20:15:50|0.1706
20:15:51|0.17056
20:15:52|0.17052
20:15:53|0.17049
20:15:54|0.17053
20:15:55|0.17054
20:15:56|0.17052
20:15:57|0.17054
20:15:58|0.17054
20:15:59|0.17054
20:16:00|0.17056
20:16:01|0.1706
20:16:02|0.17064
20:16:03|0.17062
20:16:04|0.17068
20:16:05|0.17066
20:16:06|0.17062
20:16:07|0.17064
20:16:08|0.17065
20:16:09|0.17069
20:16:10|0.17062
20:16:11|0.17057
20:16:12|0.17052
20:16:13|0.17052
20:16:14|0.17044
20:16:15|0.17034
20:16:16|0.17045
20:16:17|0.17048
20:16:19|0.17049
20:16:20|0.17048
20:16:22|0.17044
20:16:22|0.17053
20:16:23|0.17049
20:16:24|0.17048
20:16:25|0.17048
20:16:26|0.17052
20:16:28|0.17053
20:16:28|0.17051
20:16:29|0.17062
20:16:30|0.17063
20:16:31|0.17079
20:16:32|0.17076
20:16:33|0.17076
20:16:34|0.17091
20:16:35|0.17101
20:16:36|0.17083
20:16:37|0.17084
20:16:38|0.17087
20:16:39|0.17086
20:16:40|0.17086
20:16:41|0.171
20:16:42|0.171
20:16:44|0.17103
20:16:44|0.17098
20:16:45|0.17091
20:16:46|0.17105
20:16:47|0.1711
20:16:49|0.17112
20:16:49|0.17104
20:16:50|0.17104
20:16:51|0.17106
20:16:52|0.17106
20:16:53|0.17097
20:16:55|0.17104
20:16:55|0.17111
20:16:56|0.17116
20:16:57|0.17116
20:16:59|0.1712
20:17:00|0.1712
20:17:00|0.17114
20:17:02|0.17104
20:17:02|0.17105
20:17:03|0.17094
20:17:04|0.171
20:17:05|0.17099
20:17:07|0.171
20:17:07|0.17099
20:17:08|0.17108
20:17:09|0.17102
20:17:10|0.17104
20:17:11|0.1711
20:17:12|0.1711
20:17:13|0.17113
20:17:14|0.17103
20:17:16|0.17099
20:17:17|0.17113
20:17:18|0.17124
20:17:19|0.17124
20:17:20|0.17123
20:17:21|0.17121
20:17:22|0.17122
20:17:23|0.17128
20:17:25|0.17124
20:17:26|0.17121
20:17:26|0.17116
20:17:27|0.17116
20:17:28|0.17108
20:17:29|0.1712
20:17:30|0.1711
20:17:31|0.17098
20:17:32|0.171
20:17:33|0.171
20:17:34|0.17104
20:17:35|0.17109
20:17:37|0.17113
20:17:37|0.17112
20:17:38|0.17114
20:17:39|0.17112
20:17:41|0.17111
20:17:41|0.17115
20:17:43|0.17112
20:17:43|0.1711
20:17:45|0.17107
20:17:45|0.17106
20:17:47|0.1711
20:17:48|0.17112
20:17:49|0.17123
20:17:50|0.17116
20:17:51|0.17117
20:17:52|0.17124
20:17:53|0.17129
20:17:54|0.17128
20:17:54|0.17124
20:17:55|0.17119
20:17:56|0.17123
20:17:58|0.17128
20:17:59|0.17138
20:18:00|0.17132
20:18:01|0.17138
20:18:02|0.17133
20:18:03|0.17142
20:18:04|0.1714
20:18:05|0.1714
20:18:06|0.17138
20:18:07|0.17129
20:18:08|0.17136
20:18:09|0.17141
20:18:10|0.17144
20:18:11|0.17146
20:18:12|0.17148
20:18:14|0.17149
20:18:14|0.17153
20:18:15|0.17148
20:18:16|0.17148
20:18:17|0.17145
20:18:18|0.17149
20:18:20|0.17158
20:18:21|0.17164
20:18:23|0.17168
20:18:24|0.17171
20:18:25|0.17166
20:18:25|0.17165
20:18:27|0.17164
20:18:27|0.17164
20:18:29|0.17162
20:18:30|0.17164
20:18:32|0.17188
20:18:32|0.17182
20:18:34|0.17181
20:18:34|0.17177
20:18:36|0.17184
20:18:36|0.17187
20:18:38|0.17181
20:18:38|0.17164
20:18:39|0.17152
20:18:41|0.17156
20:18:41|0.17164
20:18:42|0.17172
20:18:43|0.17176
20:18:45|0.17174
20:18:46|0.17168
20:18:47|0.17174
20:18:48|0.17188
20:18:48|0.17188
20:18:50|0.17199
20:18:51|0.17192
20:18:51|0.172
20:18:53|0.17209
20:18:53|0.17208
20:18:54|0.17216
20:18:56|0.17216
20:18:56|0.17216
20:18:58|0.17221
20:18:58|0.17223
20:19:00|0.1722
20:19:01|0.17202
20:19:02|0.17203
20:19:02|0.1719
20:19:04|0.17192
20:19:04|0.1719
20:19:05|0.17184
20:19:07|0.17189
20:19:08|0.17179
20:19:09|0.1718
20:19:10|0.17177
20:19:11|0.17176
20:19:12|0.1719
20:19:13|0.17196
20:19:14|0.17182
20:19:15|0.17183
20:19:16|0.17173
20:19:17|0.17176
20:19:18|0.17182
20:19:19|0.17191
20:19:20|0.17186
20:19:22|0.17182
20:19:23|0.17178
20:19:24|0.17189
20:19:25|0.17199
20:19:26|0.17195
20:19:27|0.17199
20:19:28|0.17185
20:19:29|0.17188
20:19:30|0.17181
20:19:31|0.1718
20:19:32|0.1718
20:19:33|0.17198
20:19:34|0.17196
20:19:35|0.17201
20:19:36|0.17206
20:19:37|0.17196
20:19:38|0.17197
20:19:39|0.1721
20:19:40|0.1721
20:19:42|0.17205
20:19:42|0.17205
20:19:44|0.17208
20:19:44|0.17205
20:19:46|0.17188
20:19:46|0.17194
20:19:47|0.172
20:19:48|0.17188
20:19:50|0.17184
20:19:51|0.17184
20:19:52|0.17184
20:19:52|0.1719
20:19:54|0.17184
20:19:55|0.17184
20:19:56|0.1718
20:19:57|0.17175
20:19:58|0.1718
20:19:58|0.17178
20:20:00|0.17192
20:20:01|0.17184
20:20:02|0.17186
20:20:04|0.17195
20:20:04|0.17203
20:20:05|0.17211
20:20:06|0.17212
20:20:08|0.17216
20:20:09|0.17212
20:20:10|0.17212
20:20:11|0.17209
20:20:12|0.17204
20:20:13|0.17202
20:20:14|0.17211
20:20:15|0.17211
20:20:16|0.17191
20:20:17|0.17184
20:20:18|0.17187
20:20:19|0.17186
20:20:20|0.17196
20:20:21|0.17205
20:20:23|0.17184
20:20:23|0.17187
20:20:25|0.17188
20:20:26|0.17176
20:20:28|0.17186
20:20:28|0.17183
20:20:29|0.17183
20:20:31|0.17179
20:20:31|0.17187
20:20:32|0.1718
20:20:34|0.17176
20:20:35|0.17175
20:20:35|0.17172
20:20:36|0.17172
20:20:38|0.17178
20:20:39|0.17175
20:20:40|0.17175
20:20:41|0.17174
20:20:42|0.17173
20:20:42|0.17181
20:20:43|0.17177
20:20:44|0.17175
20:20:46|0.17173
20:20:46|0.17176
20:20:48|0.17176
20:20:48|0.17176
20:20:49|0.17175
20:20:51|0.17177
20:20:51|0.17178
20:20:52|0.17171
20:20:54|0.17171
20:20:55|0.1717
20:20:56|0.1717
20:20:57|0.17174
20:20:58|0.1718
20:20:59|0.17177
20:21:00|0.17181
20:21:01|0.1718
20:21:03|0.17181
20:21:03|0.17175
20:21:05|0.17172
20:21:05|0.1717
20:21:06|0.17181
20:21:07|0.17176
20:21:08|0.1718
20:21:10|0.17174
20:21:10|0.17174
20:21:11|0.17172
20:21:12|0.17174
20:21:14|0.17188
20:21:15|0.17184
20:21:15|0.17184
20:21:16|0.17198
20:21:17|0.172
20:21:19|0.17204
20:21:19|0.17212
20:21:20|0.17204
20:21:22|0.17207
20:21:23|0.172
20:21:24|0.17197
20:21:25|0.17206
20:21:27|0.17215
20:21:28|0.17205
20:21:28|0.17209
20:21:29|0.17209
20:21:31|0.17199
20:21:32|0.17196
20:21:32|0.17205
20:21:33|0.17207
20:21:34|0.172
20:21:35|0.172
20:21:36|0.17209
20:21:37|0.17204
20:21:39|0.17207
20:21:39|0.17205
20:21:40|0.17212
20:21:41|0.17214
20:21:42|0.17212
20:21:43|0.17216
20:21:44|0.17216
20:21:46|0.17215
20:21:47|0.17216
20:21:48|0.17223
20:21:49|0.17223
20:21:50|0.17218
20:21:51|0.17216
20:21:52|0.17212
20:21:53|0.17204
20:21:54|0.17212
20:21:55|0.17212
20:21:56|0.1719
20:21:57|0.17181
20:21:58|0.17176
20:21:59|0.17176
20:22:00|0.17175
20:22:01|0.17165
20:22:02|0.17165
20:22:03|0.17159
20:22:04|0.17146
20:22:05|0.17133
20:22:06|0.17132
20:22:07|0.17136
20:22:08|0.17127
20:22:09|0.17127
20:22:10|0.17114
20:22:11|0.17107
20:22:13|0.17123
20:22:13|0.17129
20:22:14|0.17134
20:22:15|0.17136
20:22:17|0.17133
20:22:17|0.17157
20:22:18|0.17148
20:22:19|0.1714
20:22:20|0.17132
20:22:21|0.17128
20:22:23|0.17127
20:22:24|0.1712
20:22:25|0.17118
20:22:26|0.17116
20:22:28|0.17124
20:22:29|0.17135
20:22:29|0.17144
20:22:31|0.17159
20:22:32|0.17164
20:22:33|0.17159
20:22:34|0.1716
20:22:35|0.17151
20:22:36|0.17144
20:22:37|0.17139
20:22:40|0.17153
20:22:41|0.17157
20:22:41|0.17152
20:22:42|0.17152
20:22:43|0.17155
20:22:44|0.1716
20:22:45|0.17159
20:22:46|0.17165
20:22:47|0.17162
20:22:48|0.1716
20:22:50|0.17151
20:22:50|0.1715
20:22:51|0.1715
20:22:52|0.17155
20:22:53|0.17166
20:22:54|0.17166
20:22:55|0.17164
20:22:56|0.17163
20:22:57|0.17157
20:22:59|0.17166
20:22:59|0.17162
20:23:01|0.17168
20:23:01|0.1717
20:23:02|0.17188
20:23:03|0.17195
20:23:05|0.17188
20:23:06|0.1718
20:23:07|0.1717
20:23:08|0.17175
20:23:09|0.17177
20:23:10|0.17184
20:23:11|0.17184
20:23:12|0.17176
20:23:13|0.1718
20:23:14|0.17186
20:23:15|0.17189
20:23:16|0.17201
20:23:17|0.172
20:23:18|0.17196
20:23:19|0.17203
20:23:20|0.17196
20:23:21|0.17196
20:23:22|0.17208
20:23:23|0.17209
20:23:24|0.17212
20:23:26|0.17224
20:23:27|0.17223
20:23:28|0.1722
20:23:28|0.17235
20:23:30|0.1724
20:23:30|0.17236
20:23:32|0.17224
20:23:33|0.17212
20:23:34|0.17215
20:23:35|0.17208
20:23:36|0.17208
20:23:37|0.17199
20:23:38|0.17183
20:23:39|0.17192
20:23:40|0.17193
20:23:41|0.17188
20:23:42|0.17198
20:23:43|0.172
20:23:44|0.17208
20:23:45|0.17208
20:23:46|0.17212
20:23:47|0.17209
20:23:48|0.17209
20:23:49|0.17209
20:23:50|0.17215
20:23:51|0.17213
20:23:52|0.17223
20:23:53|0.17219
20:23:54|0.17218
20:23:55|0.17215
20:23:56|0.17212
20:23:57|0.17216
20:23:58|0.17224
20:23:59|0.17221
20:24:00|0.17218
20:24:01|0.17208
20:24:02|0.17208
20:24:03|0.17204
20:24:04|0.172
20:24:05|0.172
20:24:06|0.17205
20:24:07|0.17205
20:24:08|0.17205
20:24:09|0.17206
20:24:10|0.17209
20:24:11|0.17209
20:24:12|0.17201
20:24:13|0.1721
20:24:14|0.17208
20:24:15|0.17206
20:24:16|0.17205
20:24:17|0.17205
20:24:18|0.172
20:24:19|0.17188
20:24:20|0.17203
20:24:21|0.17203
20:24:22|0.17216
20:24:23|0.17228
20:24:24|0.17229
20:24:26|0.17225
20:24:27|0.17228
20:24:29|0.17221
20:24:30|0.17218
20:24:31|0.17222
20:24:32|0.17231
20:24:33|0.17222
20:24:33|0.17224
20:24:34|0.17221
20:24:36|0.17206
20:24:37|0.17209
20:24:38|0.17208
20:24:39|0.17204
20:24:40|0.17208
20:24:41|0.17205
20:24:42|0.17207
20:24:43|0.17209
20:24:44|0.17207
20:24:45|0.17211
20:24:46|0.17214
20:24:47|0.17208
20:24:48|0.17192
20:24:49|0.17198
20:24:50|0.172
20:24:51|0.1721
20:24:52|0.17213
20:24:53|0.17216
20:24:54|0.17213
20:24:55|0.17207
20:24:56|0.1721
20:24:57|0.17186
20:24:59|0.17187
20:25:00|0.17182
20:25:00|0.17199
20:25:02|0.17187
20:25:03|0.17174
20:25:04|0.17177
20:25:05|0.17175
20:25:06|0.17171
20:25:07|0.17168
20:25:08|0.17168
20:25:09|0.17172
20:25:10|0.17177
20:25:11|0.17184
20:25:12|0.17184
20:25:13|0.17172
20:25:14|0.17173
20:25:15|0.17168
20:25:16|0.17172
20:25:17|0.17168
20:25:18|0.17155
20:25:19|0.17157
20:25:20|0.17162
20:25:21|0.17156
20:25:22|0.17157
20:25:23|0.17161
20:25:24|0.1716
20:25:25|0.17144
20:25:26|0.17144
20:25:28|0.17142
20:25:29|0.17131
20:25:29|0.17131
20:25:31|0.17133
20:25:32|0.17122
20:25:33|0.17125
20:25:33|0.17116
20:25:35|0.171
20:25:36|0.17093
20:25:36|0.17104
20:25:37|0.17104
20:25:38|0.1711
20:25:39|0.17123
20:25:41|0.17133
20:25:42|0.17124
20:25:43|0.17116
20:25:44|0.17116
20:25:45|0.17112
20:25:46|0.17101
20:25:47|0.17099
20:25:48|0.17098
20:25:49|0.17104
20:25:49|0.17105
20:25:51|0.17106
20:25:53|0.17095
20:25:53|0.17095
20:25:55|0.17088
20:25:55|0.17096
20:25:56|0.17098
20:25:58|0.17093
20:25:58|0.17095
20:26:00|0.17096
20:26:01|0.17092
20:26:02|0.17087
20:26:03|0.17096
20:26:04|0.17108
20:26:05|0.17116
20:26:06|0.17112
20:26:07|0.17124
20:26:08|0.17132
20:26:09|0.17131
20:26:10|0.17111
20:26:11|0.17112
20:26:12|0.17111
20:26:13|0.17111
20:26:14|0.17112
20:26:15|0.17117
20:26:16|0.17096
20:26:17|0.17096
20:26:18|0.17101
20:26:20|0.17096
20:26:20|0.17094
20:26:21|0.17117
20:26:22|0.17117
20:26:23|0.17112
20:26:25|0.17104
20:26:25|0.17101
20:26:27|0.17091
20:26:28|0.17101
20:26:29|0.17104
20:26:30|0.17113
20:26:32|0.17101
20:26:32|0.17108
20:26:34|0.1711
20:26:34|0.17108
20:26:36|0.17103
20:26:37|0.17106
20:26:37|0.17106
20:26:39|0.1712
20:26:39|0.17124
20:26:40|0.17128
20:26:41|0.17143
20:26:43|0.17152
20:26:43|0.17152
20:26:44|0.17158
20:26:45|0.1715
20:26:46|0.17147
20:26:48|0.17141
20:26:49|0.17136
20:26:49|0.17132
20:26:51|0.17128
20:26:52|0.1712
20:26:53|0.17122
20:26:54|0.17116
20:26:55|0.17112
20:26:56|0.17108
20:26:57|0.17111
20:26:58|0.17119
20:26:59|0.17123
20:27:00|0.17122
20:27:01|0.17132
20:27:02|0.17122
20:27:03|0.17128
20:27:04|0.17116
20:27:05|0.1711
20:27:06|0.17116
20:27:07|0.17112
20:27:08|0.17104
20:27:10|0.17101
20:27:10|0.17104
20:27:11|0.17104
20:27:12|0.17093
20:27:13|0.17096
20:27:14|0.17092
20:27:16|0.17096
20:27:16|0.17096
20:27:17|0.17096
20:27:18|0.171
20:27:20|0.17101
20:27:20|0.17103
20:27:21|0.17092
20:27:22|0.17092
20:27:23|0.17099
20:27:24|0.17099
20:27:25|0.17107
20:27:27|0.17108
20:27:27|0.17108
20:27:28|0.17104
20:27:29|0.17104
20:27:30|0.17093
20:27:31|0.17099
20:27:33|0.17094
20:27:33|0.17089
20:27:34|0.17087
20:27:36|0.17091
20:27:36|0.17077
20:27:38|0.17055
20:27:39|0.17063
20:27:40|0.17064
20:27:41|0.1706
20:27:42|0.17051
20:27:43|0.17058
20:27:44|0.1706
20:27:45|0.17055
20:27:46|0.17057
20:27:47|0.1705
20:27:48|0.1705
20:27:49|0.17051
20:27:50|0.17056
20:27:51|0.17048
20:27:52|0.17054
20:27:53|0.17061
20:27:54|0.17066
20:27:55|0.17057
20:27:56|0.17056
20:27:58|0.17051
20:27:58|0.17046
20:27:59|0.1705
20:28:00|0.17048
20:28:02|0.17051
20:28:02|0.17044
20:28:03|0.17039
20:28:04|0.17038
20:28:06|0.17036
20:28:06|0.17032
20:28:07|0.17042
20:28:08|0.1705
20:28:09|0.17052
20:28:11|0.17044
20:28:11|0.17056
20:28:12|0.17048
20:28:13|0.17043
20:28:14|0.17048
20:28:16|0.17052
20:28:16|0.17054
20:28:17|0.1706
20:28:18|0.17067
20:28:19|0.17069
20:28:20|0.17064
20:28:21|0.17053
20:28:22|0.17045
20:28:24|0.17041
20:28:24|0.17046
20:28:25|0.1704
20:28:26|0.17044
20:28:27|0.17034
20:28:29|0.17032
20:28:29|0.1703
20:28:30|0.17021
20:28:31|0.1702
20:28:32|0.17018
20:28:34|0.17022
20:28:34|0.17016
20:28:35|0.17017
20:28:36|0.17007
20:28:38|0.17008
20:28:40|0.17011
20:28:40|0.17006
20:28:42|0.17014
20:28:42|0.17014
20:28:43|0.17016
20:28:44|0.17028
20:28:45|0.17023
20:28:46|0.17024
20:28:48|0.17025
20:28:49|0.17028
20:28:50|0.17033
20:28:51|0.17042
20:28:52|0.1704
20:28:53|0.17049
20:28:54|0.17044
20:28:55|0.17045
20:28:56|0.17048
20:28:57|0.17052
20:28:58|0.17059
20:28:59|0.17064
20:29:00|0.17064
20:29:01|0.17061
20:29:02|0.17063
20:29:03|0.17063
20:29:04|0.17063
20:29:05|0.17064
20:29:06|0.17058
20:29:07|0.17056
20:29:08|0.1705
20:29:09|0.17048
20:29:10|0.1704
20:29:11|0.17051
20:29:12|0.17046
20:29:13|0.17048
20:29:14|0.17048
20:29:15|0.17048
20:29:16|0.17034
20:29:17|0.17035
20:29:18|0.17037
20:29:19|0.17037
20:29:20|0.1704
20:29:21|0.17037
20:29:22|0.17037
20:29:23|0.17034
20:29:24|0.17039
20:29:25|0.17028
20:29:26|0.17027
20:29:27|0.17023
20:29:28|0.17029
20:29:29|0.17029
20:29:31|0.17032
20:29:31|0.17029
20:29:33|0.17032
20:29:34|0.17028
20:29:35|0.17026
20:29:37|0.17017
20:29:38|0.17011
20:29:39|0.17018
20:29:40|0.17012
20:29:40|0.17016
20:29:41|0.17012
20:29:42|0.17016
20:29:44|0.17023
20:29:45|0.17014
20:29:46|0.17011
20:29:47|0.17025
20:29:48|0.17027
20:29:49|0.17027
20:29:50|0.17033
20:29:51|0.17037
20:29:52|0.1704
20:29:53|0.17051
20:29:54|0.17041
20:29:55|0.17037
20:29:56|0.17045
20:29:57|0.17053
20:29:58|0.1706
20:29:59|0.17056
20:30:01|0.17051
20:30:01|0.17047
20:30:03|0.17057
20:30:04|0.17068
20:30:05|0.17068
20:30:06|0.17058
20:30:07|0.17043
20:30:08|0.17048
20:30:09|0.17048
20:30:10|0.17044
20:30:11|0.17044
20:30:12|0.17048
20:30:13|0.17053
20:30:14|0.17048
20:30:15|0.17047
20:30:16|0.17061
20:30:17|0.17064
20:30:18|0.17063
20:30:19|0.17067
20:30:20|0.17058
20:30:21|0.17058
20:30:22|0.17062
20:30:23|0.1707
20:30:24|0.17069
20:30:25|0.1707
20:30:26|0.17064
20:30:27|0.1706
20:30:28|0.17068
20:30:29|0.1708
20:30:30|0.17076
20:30:31|0.17092
20:30:33|0.17089
20:30:34|0.17074
20:30:35|0.17071
20:30:36|0.17076
20:30:37|0.1708
20:30:38|0.17086
20:30:39|0.17087
20:30:40|0.17092
20:30:41|0.17086
20:30:42|0.17084
20:30:43|0.17087
20:30:44|0.1708
20:30:45|0.17077
20:30:46|0.17075
20:30:47|0.17075
20:30:48|0.17086
20:30:49|0.17092
20:30:50|0.17083
20:30:51|0.17089
20:30:52|0.17094
20:30:53|0.171
20:30:54|0.17096
20:30:55|0.17104
20:30:56|0.17104
20:30:57|0.17096
20:30:58|0.171
20:30:59|0.17096
20:31:00|0.17104
20:31:01|0.17098
20:31:02|0.17092
20:31:03|0.17091
20:31:04|0.17084
20:31:05|0.1708
20:31:06|0.17093
20:31:07|0.17097
20:31:08|0.17104
20:31:09|0.1711
20:31:10|0.1711
20:31:11|0.17108
20:31:12|0.1712
20:31:13|0.17116
20:31:14|0.17123
20:31:15|0.17128
20:31:16|0.17141
20:31:17|0.17138
20:31:18|0.17136
20:31:19|0.17139
20:31:20|0.17139
20:31:21|0.17131
20:31:22|0.17135
20:31:23|0.17136
20:31:24|0.17142
20:31:25|0.17142
20:31:26|0.1714
20:31:27|0.17144
20:31:28|0.17144
20:31:29|0.17148
20:31:30|0.17148
20:31:31|0.17152
20:31:33|0.17143
20:31:34|0.17141
20:31:35|0.17144
20:31:37|0.17144
20:31:38|0.17144
20:31:38|0.17145
20:31:40|0.17147
20:31:40|0.17146
20:31:41|0.17148
20:31:43|0.17152
20:31:44|0.1715
20:31:45|0.17156
20:31:46|0.17156
20:31:47|0.17155
20:31:47|0.17154
20:31:49|0.17156
20:31:50|0.17157
20:31:51|0.17158
20:31:51|0.17158
20:31:53|0.17158
20:31:54|0.17151
20:31:55|0.17166
20:31:56|0.17155
20:31:57|0.17155
20:31:58|0.17163
20:31:59|0.17164
20:32:00|0.17152
20:32:01|0.17139
20:32:02|0.17145
20:32:03|0.17148
20:32:04|0.1715
20:32:05|0.17144
20:32:06|0.17146
20:32:07|0.1714
20:32:08|0.17134
20:32:09|0.17135
20:32:10|0.17135
20:32:11|0.17134
20:32:12|0.17128
20:32:13|0.17128
20:32:14|0.17128
20:32:15|0.17131
20:32:16|0.17123
20:32:17|0.17116
20:32:18|0.17116
20:32:19|0.17124
20:32:20|0.17124
20:32:21|0.1712
20:32:22|0.1712
20:32:23|0.17126
20:32:24|0.17127
20:32:25|0.17132
20:32:26|0.17136
20:32:27|0.17136
20:32:28|0.17136
20:32:29|0.17144
20:32:30|0.17141
20:32:31|0.17144
20:32:32|0.1714
20:32:33|0.17142
20:32:34|0.17144
20:32:35|0.17131
20:32:36|0.17131
20:32:38|0.17128
20:32:38|0.17124
20:32:40|0.17124
20:32:40|0.17127
20:32:42|0.17127
20:32:42|0.17123
20:32:44|0.17119
20:32:44|0.17116
20:32:45|0.17118
20:32:47|0.17122
20:32:48|0.17118
20:32:48|0.17127
20:32:50|0.17127
20:32:51|0.17133
20:32:51|0.17133
20:32:52|0.17138
20:32:54|0.17138
20:32:55|0.17136
20:32:55|0.17135
20:32:56|0.17135
20:32:58|0.17135
20:32:58|0.1714
20:33:00|0.1714
20:33:00|0.17135
20:33:02|0.17135
20:33:02|0.17143
20:33:03|0.17151
20:33:05|0.17153
20:33:06|0.17151
20:33:06|0.17152
20:33:07|0.17152
20:33:09|0.17148
20:33:10|0.17144
20:33:10|0.17148
20:33:12|0.17148
20:33:13|0.17145
20:33:14|0.17145
20:33:14|0.17143
20:33:16|0.17145
20:33:17|0.1714
20:33:17|0.17133
20:33:18|0.1713
20:33:20|0.17128
20:33:21|0.17128
20:33:21|0.17124
20:33:23|0.17124
20:33:24|0.17115
20:33:25|0.17119
20:33:26|0.17131
20:33:27|0.17133
20:33:27|0.17132
20:33:28|0.17143
20:33:30|0.17155
20:33:31|0.17152
20:33:32|0.17132
20:33:33|0.17131
20:33:35|0.17134
20:33:36|0.17132
20:33:37|0.17133
20:33:39|0.17132
20:33:40|0.17125
20:33:40|0.17119
20:33:42|0.17125
20:33:43|0.17123
20:33:44|0.17116
20:33:45|0.17113
20:33:47|0.1711
20:33:48|0.17113
20:33:49|0.17106
20:33:50|0.17112
20:33:50|0.17118
20:33:51|0.17122
20:33:53|0.1712
20:33:53|0.1711
20:33:54|0.17122
20:33:56|0.17131
20:33:56|0.17129
20:33:58|0.17128
20:33:59|0.17126
20:34:00|0.17119
20:34:01|0.17116
20:34:02|0.17128
20:34:03|0.17131
20:34:04|0.17136
20:34:05|0.17141
20:34:06|0.17124
20:34:07|0.17128
20:34:08|0.17124
20:34:09|0.17123
20:34:10|0.17123
20:34:11|0.17123
20:34:12|0.17116
20:34:13|0.1712
20:34:14|0.1712
20:34:15|0.17134
20:34:16|0.17141
20:34:17|0.17144
20:34:18|0.17144
20:34:19|0.17148
20:34:21|0.17146
20:34:21|0.1715
20:34:22|0.17151
20:34:24|0.17167
20:34:24|0.17155
20:34:25|0.17152
20:34:26|0.17151
20:34:27|0.17146
20:34:28|0.1715
20:34:30|0.17153
20:34:30|0.17156
20:34:31|0.1716
20:34:32|0.17161
20:34:33|0.17163
20:34:34|0.17163
20:34:35|0.17162
20:34:36|0.17161
20:34:37|0.17164
20:34:39|0.1717
20:34:40|0.1717
20:34:40|0.17167
20:34:42|0.17172
20:34:43|0.17182
20:34:44|0.17184
20:34:45|0.17184
20:34:46|0.17186
20:34:47|0.17186
20:34:48|0.17191
20:34:49|0.17186
20:34:51|0.17183
20:34:51|0.17172
20:34:52|0.17175
20:34:53|0.17175
20:34:54|0.17173
20:34:56|0.17173
20:34:56|0.1717
20:34:57|0.1717
20:34:58|0.1717
20:34:59|0.17163
20:35:00|0.17161
20:35:01|0.1716
20:35:02|0.1716
20:35:04|0.17164
20:35:04|0.17164
20:35:05|0.17172
20:35:06|0.1717
20:35:07|0.1717
20:35:08|0.1718
20:35:09|0.1718
20:35:10|0.17184
20:35:11|0.17184
20:35:12|0.17179
20:35:14|0.17178
20:35:14|0.17175
20:35:15|0.17171
20:35:16|0.17178
20:35:17|0.17165
20:35:19|0.17163
20:35:19|0.17157
20:35:20|0.17165
20:35:21|0.17169
20:35:22|0.1716
20:35:24|0.17164
20:35:24|0.17176
20:35:25|0.17176
20:35:26|0.17173
20:35:27|0.17168
20:35:28|0.17172
20:35:29|0.17164
20:35:30|0.17168
20:35:31|0.17168
20:35:32|0.17168
20:35:33|0.17172
20:35:34|0.17175
20:35:35|0.17176
20:35:37|0.17175
20:35:38|0.17173
20:35:40|0.1717
20:35:41|0.17164
20:35:41|0.17163
20:35:42|0.17162
20:35:43|0.17162
20:35:44|0.1716
20:35:46|0.17152
20:35:46|0.17148
20:35:47|0.17159
20:35:48|0.17161
20:35:50|0.17156
20:35:50|0.17163
20:35:51|0.17158
20:35:52|0.17156
20:35:54|0.17155
20:35:54|0.17169
20:35:55|0.17175
20:35:57|0.17172
20:35:58|0.17176
20:35:58|0.17172
20:35:59|0.1717
20:36:00|0.17168
20:36:01|0.17172
20:36:02|0.17173
20:36:04|0.17174
20:36:04|0.17184
20:36:05|0.17178
20:36:06|0.17185
20:36:08|0.17183
20:36:09|0.17183
20:36:10|0.17184
20:36:11|0.17183
20:36:12|0.17187
20:36:12|0.17188
20:36:14|0.17181
20:36:15|0.17176
20:36:16|0.17167
20:36:17|0.17168
20:36:18|0.17168
20:36:19|0.1717
20:36:20|0.17165
20:36:21|0.17165
20:36:22|0.1716
20:36:23|0.17156
20:36:24|0.1715
20:36:25|0.17153
20:36:26|0.17151
20:36:27|0.17142
20:36:28|0.17143
20:36:29|0.17145
20:36:30|0.17145
20:36:31|0.17146
20:36:32|0.17146
20:36:33|0.17144
20:36:34|0.17137
20:36:35|0.17147
20:36:36|0.17154
20:36:37|0.17157
20:36:38|0.17152
20:36:40|0.17153
20:36:40|0.17165
20:36:42|0.17165
20:36:43|0.17166
20:36:43|0.17166
20:36:45|0.17171
20:36:46|0.17169
20:36:46|0.17168
20:36:48|0.1717
20:36:49|0.17166
20:36:49|0.17165
20:36:50|0.17156
20:36:52|0.17156
20:36:54|0.17149
20:36:54|0.17145
20:36:55|0.17143
20:36:56|0.17144
20:36:57|0.1714
20:36:59|0.17126
20:37:00|0.17129
20:37:01|0.17126
20:37:01|0.17126
20:37:03|0.17133
20:37:04|0.17132
20:37:05|0.17135
20:37:06|0.17132
20:37:07|0.17126
20:37:08|0.17133
20:37:09|0.17139
20:37:10|0.17135
20:37:11|0.17134
20:37:12|0.17129
20:37:13|0.17127
20:37:14|0.1713
20:37:15|0.17127
20:37:16|0.17126
20:37:17|0.17131
20:37:18|0.17124
20:37:19|0.17124
20:37:20|0.17125
20:37:21|0.17134
20:37:22|0.17124
20:37:23|0.17128
20:37:24|0.17132
20:37:25|0.17132
20:37:26|0.17128
20:37:27|0.17128
20:37:28|0.17128
20:37:29|0.17121
20:37:30|0.17131
20:37:31|0.17132
20:37:32|0.17141
20:37:33|0.17136
20:37:34|0.17135
20:37:35|0.17136
20:37:36|0.17133
20:37:37|0.17131
20:37:38|0.17134
20:37:40|0.17128
20:37:40|0.17134
20:37:41|0.17139
20:37:42|0.17145
20:37:44|0.17143
20:37:44|0.1714
20:37:45|0.17142
20:37:47|0.17138
20:37:47|0.17142
20:37:49|0.17142
20:37:50|0.17135
20:37:51|0.17143
20:37:52|0.17147
20:37:52|0.17142
20:37:54|0.17142
20:37:55|0.17149
20:37:56|0.17152
20:37:57|0.17152
20:37:57|0.1715
20:37:59|0.17155
20:38:00|0.17152
20:38:00|0.17153
20:38:02|0.17167
20:38:03|0.17166
20:38:04|0.1717
20:38:04|0.17168
20:38:07|0.17158
20:38:07|0.17154
20:38:08|0.17156
20:38:09|0.17153
20:38:11|0.17151
20:38:11|0.17158
20:38:13|0.1715
20:38:13|0.17154
20:38:14|0.17156
20:38:15|0.1715
20:38:16|0.17151
20:38:18|0.17151
20:38:19|0.17158
20:38:19|0.17159
20:38:20|0.17155
20:38:21|0.17157
20:38:22|0.1716
20:38:24|0.17154
20:38:24|0.1715
20:38:25|0.17147
20:38:26|0.17147
20:38:27|0.17148
20:38:28|0.17151
20:38:30|0.17149
20:38:31|0.17149
20:38:31|0.17152
20:38:32|0.1715
20:38:33|0.17153
20:38:34|0.17164
20:38:35|0.17159
20:38:36|0.17159
20:38:37|0.17158
20:38:38|0.17158
20:38:41|0.17167
20:38:41|0.17173
20:38:42|0.17176
20:38:44|0.17176
20:38:45|0.17173
20:38:46|0.17176
20:38:47|0.17166
20:38:48|0.17164
20:38:49|0.17164
20:38:50|0.17164
20:38:51|0.1716
20:38:52|0.17158
20:38:53|0.17156
20:38:54|0.17169
20:38:55|0.17167
20:38:56|0.17158
20:38:57|0.17156
20:38:58|0.17148
20:38:59|0.17144
20:39:00|0.17145
20:39:01|0.17143
20:39:02|0.17139
20:39:03|0.17127
20:39:04|0.17132
20:39:05|0.17129
20:39:06|0.17126
20:39:07|0.17121
20:39:08|0.17116
20:39:09|0.1712
20:39:10|0.17117
20:39:11|0.17129
20:39:12|0.17126
20:39:13|0.17132
20:39:14|0.17128
20:39:15|0.17126
20:39:17|0.17119
20:39:17|0.17119
20:39:19|0.17119
20:39:19|0.17128
20:39:20|0.17126
20:39:21|0.17124
20:39:22|0.17124
20:39:23|0.17126
20:39:24|0.17133
20:39:25|0.17128
20:39:26|0.17123
20:39:27|0.17124
20:39:28|0.17124
20:39:30|0.1713
20:39:30|0.17124
20:39:31|0.17127
20:39:32|0.17128
20:39:33|0.17135
20:39:34|0.17128
20:39:35|0.17128
20:39:36|0.17132
20:39:37|0.17139
20:39:38|0.17148
20:39:39|0.17147
20:39:41|0.17143
20:39:42|0.17138
20:39:43|0.17132
20:39:44|0.17138
20:39:46|0.17146
20:39:47|0.1716
20:39:48|0.17156
20:39:49|0.17156
20:39:50|0.1715
20:39:51|0.17145
20:39:52|0.17148
20:39:53|0.17153
20:39:54|0.1715
20:39:54|0.17147
20:39:56|0.17143
20:39:57|0.17144
20:39:58|0.17136
20:39:59|0.17134
20:40:00|0.17131
20:40:01|0.1712
20:40:02|0.17121
20:40:03|0.17132
20:40:04|0.17143
20:40:05|0.17143
20:40:06|0.17145
20:40:07|0.17141
20:40:08|0.17143
20:40:09|0.17134
20:40:10|0.17133
20:40:11|0.17136
20:40:12|0.17133
20:40:13|0.17141
20:40:14|0.1714
20:40:15|0.17147
20:40:16|0.17147
20:40:17|0.17147
20:40:18|0.17137
20:40:19|0.17134
20:40:20|0.1714
20:40:21|0.17138
20:40:22|0.17147
20:40:24|0.17144
20:40:24|0.17149
20:40:25|0.17157
20:40:26|0.17156
20:40:27|0.17154
20:40:28|0.17153
20:40:29|0.17162
20:40:30|0.17165
20:40:31|0.17161
20:40:33|0.1716
20:40:34|0.17154
20:40:34|0.17154
20:40:35|0.17152
20:40:36|0.17148
20:40:37|0.17145
20:40:38|0.17146
20:40:39|0.17145
20:40:40|0.17147
20:40:42|0.17137
20:40:44|0.17131
20:40:45|0.17135
20:40:45|0.17135
20:40:47|0.17128
20:40:47|0.1713
20:40:49|0.17137
20:40:50|0.17146
20:40:51|0.17145
20:40:52|0.17146
20:40:53|0.17138
20:40:55|0.17137
20:40:55|0.17143
20:40:56|0.17148
20:40:58|0.17151
20:40:58|0.17156
20:41:00|0.17146
20:41:01|0.17149
20:41:02|0.17148
20:41:03|0.17158
20:41:04|0.17168
20:41:05|0.17168
20:41:06|0.17168
20:41:07|0.17172
20:41:08|0.17176
20:41:09|0.17172
20:41:10|0.17177
20:41:11|0.17175
20:41:12|0.17176
20:41:13|0.17185
20:41:14|0.17176
20:41:15|0.17174
20:41:16|0.17179
20:41:17|0.17179
20:41:18|0.17185
20:41:19|0.17185
20:41:20|0.17185
20:41:21|0.17176
20:41:22|0.17169
20:41:23|0.17168
20:41:24|0.17164
20:41:25|0.17157
20:41:26|0.17145
20:41:27|0.1714
20:41:28|0.17147
20:41:29|0.17159
20:41:30|0.17165
20:41:31|0.1716
20:41:33|0.1716
20:41:33|0.17173
20:41:34|0.17176
20:41:35|0.17185
20:41:36|0.17182
20:41:37|0.17184
20:41:38|0.17191
20:41:39|0.17187
20:41:40|0.17188
20:41:41|0.17186
20:41:43|0.17188
20:41:44|0.17191
20:41:45|0.17196
20:41:46|0.17194
20:41:48|0.17197
20:41:49|0.17201
20:41:50|0.17204
20:41:50|0.17198
20:41:52|0.17191
20:41:53|0.1719
20:41:54|0.172
20:41:55|0.172
20:41:56|0.172
20:41:57|0.17198
20:41:58|0.17198
20:42:00|0.172
20:42:00|0.17203
20:42:01|0.17196
20:42:02|0.17191
20:42:03|0.17196
20:42:04|0.17196
20:42:05|0.17197
20:42:07|0.17195
20:42:07|0.1719
20:42:09|0.17187
20:42:10|0.17214
20:42:10|0.1723
20:42:12|0.17228
20:42:12|0.17239
20:42:13|0.17232
20:42:14|0.17232
20:42:16|0.17234
20:42:17|0.17233
20:42:17|0.17239
20:42:18|0.1724
20:42:19|0.1724
20:42:20|0.17238
20:42:21|0.17232
20:42:22|0.1723
20:42:23|0.17226
20:42:24|0.17235
20:42:25|0.17238
20:42:26|0.1724
20:42:28|0.1724
20:42:28|0.17234
20:42:29|0.17239
20:42:30|0.17241
20:42:31|0.17249
20:42:32|0.17251
20:42:33|0.17246
20:42:35|0.17252
20:42:35|0.17254
20:42:37|0.17232
20:42:37|0.17226
20:42:39|0.1722
20:42:39|0.17228
20:42:40|0.17248
20:42:41|0.17245
20:42:43|0.17248
20:42:44|0.17248
20:42:45|0.17241
20:42:46|0.17231
20:42:47|0.17228
20:42:48|0.17227
20:42:49|0.17221
20:42:51|0.17216
20:42:52|0.1722
20:42:52|0.17209
20:42:53|0.17213
20:42:54|0.17212
20:42:56|0.17204
20:42:56|0.17208
20:42:57|0.172
20:42:58|0.17196
20:42:59|0.17192
20:43:00|0.17181
20:43:01|0.1719
20:43:02|0.17188
20:43:03|0.17192
20:43:04|0.17192
20:43:05|0.1718
20:43:06|0.1718
20:43:08|0.1718
20:43:08|0.17183
20:43:09|0.17187
20:43:10|0.17188
20:43:11|0.17195
20:43:12|0.17208
20:43:13|0.17201
20:43:14|0.17213
20:43:15|0.17219
20:43:17|0.17218
20:43:17|0.17214
20:43:18|0.1722
20:43:19|0.17227
20:43:20|0.1722
20:43:22|0.1722
20:43:22|0.17223
20:43:23|0.17233
20:43:25|0.1724
20:43:26|0.17241
20:43:26|0.17238
20:43:28|0.17234
20:43:29|0.17236
20:43:29|0.17236
20:43:30|0.1724
20:43:31|0.17246
20:43:32|0.17247
20:43:33|0.17246
20:43:34|0.17224
20:43:35|0.1722
20:43:36|0.17211
20:43:37|0.17212
20:43:38|0.17212
20:43:39|0.17215
20:43:40|0.17216
20:43:41|0.17198
20:43:42|0.17199
20:43:44|0.17208
20:43:44|0.17213
20:43:45|0.17212
20:43:47|0.17208
20:43:49|0.17208
20:43:50|0.17213
20:43:51|0.17213
20:43:52|0.17218
20:43:53|0.17225
20:43:54|0.17223
20:43:55|0.17221
20:43:57|0.17216
20:43:57|0.17208
20:43:58|0.1722
20:43:59|0.17219
20:44:01|0.1722
20:44:02|0.17212
20:44:03|0.17202
20:44:04|0.17198
20:44:05|0.17204
20:44:06|0.17194
20:44:07|0.17189
20:44:08|0.17189
20:44:09|0.17181
20:44:10|0.17174
20:44:11|0.17174
20:44:12|0.17182
20:44:13|0.17192
20:44:14|0.17197
20:44:15|0.17196
20:44:16|0.17182
20:44:17|0.17172
20:44:18|0.17176
20:44:19|0.17169
20:44:20|0.17166
20:44:21|0.17165
20:44:23|0.17177
20:44:23|0.1718
20:44:25|0.17176
20:44:25|0.1717
20:44:26|0.17167
20:44:27|0.17167
20:44:28|0.17161
20:44:29|0.17153
20:44:31|0.1716
20:44:31|0.17148
20:44:32|0.1715
20:44:33|0.17142
20:44:34|0.17131
20:44:35|0.17127
20:44:36|0.17125
20:44:37|0.17127
20:44:39|0.17119
20:44:39|0.17118
20:44:40|0.17115
20:44:41|0.17125
20:44:43|0.17127
20:44:43|0.17128
20:44:44|0.17128
20:44:46|0.17132
20:44:47|0.1713
20:44:48|0.17111
20:44:49|0.17116
20:44:50|0.17125
20:44:51|0.17124
20:44:52|0.17132
20:44:53|0.1712
20:44:54|0.1712
20:44:56|0.17112
20:44:57|0.17115
20:44:58|0.17114
20:44:59|0.17109
20:45:00|0.17109
20:45:01|0.17106
20:45:02|0.17109
20:45:03|0.171
20:45:04|0.17093
20:45:05|0.171
20:45:06|0.171
20:45:07|0.171
20:45:08|0.171
20:45:09|0.171
20:45:10|0.17096
20:45:11|0.171
20:45:12|0.17092
20:45:13|0.17092
20:45:14|0.17091
20:45:15|0.17092
20:45:16|0.17089
20:45:17|0.17095
20:45:18|0.171
20:45:19|0.17097
20:45:20|0.17104
20:45:21|0.1711
20:45:22|0.17104
20:45:23|0.1711
20:45:24|0.17106
20:45:25|0.17115
20:45:26|0.1712
20:45:27|0.17118
20:45:28|0.1711
20:45:29|0.17109
20:45:30|0.17105
20:45:31|0.17115
20:45:32|0.17118
20:45:33|0.17116
20:45:34|0.17112
20:45:35|0.17098
20:45:36|0.17097
20:45:37|0.171
20:45:38|0.17111
20:45:39|0.17114
20:45:40|0.17107
20:45:41|0.17108
20:45:42|0.17104
20:45:43|0.17108
20:45:44|0.17116
20:45:45|0.17116
20:45:46|0.17113
20:45:48|0.17111
20:45:48|0.17111
20:45:50|0.17111
20:45:51|0.17111
20:45:51|0.17109
20:45:53|0.17106
20:45:53|0.17106
20:45:55|0.17105
20:45:56|0.17112
20:45:57|0.17112
20:45:58|0.17112
20:45:59|0.17109
20:46:00|0.17108
20:46:01|0.17113
20:46:02|0.17113
20:46:03|0.17113
20:46:04|0.17113
20:46:05|0.17121
20:46:06|0.17115
20:46:07|0.17114
20:46:08|0.17114
20:46:09|0.17108
20:46:10|0.17111
20:46:11|0.17111
20:46:12|0.17111
20:46:13|0.17114
20:46:14|0.17121
20:46:15|0.1712
20:46:16|0.17133
20:46:17|0.17126
20:46:18|0.17123
20:46:19|0.17122
20:46:20|0.17121
20:46:22|0.17121
20:46:22|0.17121
20:46:23|0.17131
20:46:24|0.17136
20:46:25|0.17135
20:46:26|0.1714
20:46:27|0.1714
20:46:29|0.17146
20:46:30|0.17144
20:46:31|0.17135
20:46:32|0.17136
20:46:33|0.17134
20:46:34|0.17131
20:46:35|0.17128
20:46:36|0.17133
20:46:37|0.17137
20:46:38|0.17144
20:46:39|0.17138
20:46:40|0.17136
20:46:41|0.17127
20:46:42|0.17119
20:46:43|0.17119
20:46:44|0.17124
20:46:45|0.17129
20:46:46|0.1713
20:46:47|0.17129
20:46:48|0.17129
20:46:49|0.17127
20:46:50|0.1712
20:46:51|0.17122
20:46:52|0.1712
20:46:53|0.17112
20:46:54|0.17109
20:46:55|0.17112
20:46:56|0.17115
20:46:57|0.17115
20:46:58|0.17118
20:47:00|0.17115
20:47:00|0.1711
20:47:01|0.17119
20:47:03|0.17124
20:47:03|0.17133
20:47:04|0.17144
20:47:06|0.17144
20:47:06|0.17145
20:47:07|0.17147
20:47:08|0.17147
20:47:09|0.1715
20:47:10|0.1715
20:47:12|0.17153
20:47:13|0.17156
20:47:14|0.17163
20:47:15|0.17168
20:47:16|0.17172
20:47:17|0.17171
20:47:18|0.17172
20:47:19|0.17171
20:47:20|0.17171
20:47:21|0.17171
20:47:22|0.17165
20:47:23|0.17165
20:47:24|0.17165
20:47:25|0.17167
20:47:26|0.17168
20:47:27|0.17174
20:47:28|0.17174
20:47:29|0.17174
20:47:30|0.17166
20:47:31|0.17155
20:47:32|0.17154
20:47:33|0.17148
20:47:34|0.17148
20:47:35|0.17142
20:47:36|0.17148
20:47:37|0.17155
20:47:38|0.17158
20:47:39|0.17157
20:47:40|0.17163
20:47:42|0.17157
20:47:43|0.17155
20:47:43|0.1716
20:47:44|0.17162
20:47:45|0.17165
20:47:46|0.1717
20:47:47|0.1717
20:47:49|0.17168
20:47:50|0.17172
20:47:51|0.17173
20:47:52|0.17173
20:47:53|0.17175
20:47:54|0.17167
20:47:55|0.17172
20:47:56|0.17171
20:47:57|0.17169
20:47:58|0.17182
20:47:59|0.17181
20:48:00|0.17182
20:48:01|0.17164
20:48:02|0.17168
20:48:03|0.17173
20:48:04|0.17173
20:48:05|0.17173
20:48:06|0.17162
20:48:07|0.1714
20:48:08|0.17146
20:48:09|0.17149
20:48:10|0.17155
20:48:11|0.1716
20:48:12|0.17152
20:48:13|0.17152
20:48:14|0.17152
20:48:15|0.17156
20:48:16|0.17156
20:48:17|0.17159
20:48:18|0.17164
20:48:19|0.17168
20:48:20|0.17173
20:48:21|0.17172
20:48:22|0.17172
20:48:23|0.17173
20:48:24|0.17172
20:48:25|0.17176
20:48:26|0.17172
20:48:27|0.17178
20:48:28|0.17178
20:48:29|0.17178
20:48:30|0.17167
20:48:31|0.17177
20:48:32|0.17172
20:48:33|0.17171
20:48:34|0.1717
20:48:35|0.17168
20:48:36|0.17168
20:48:37|0.17156
20:48:38|0.17156
20:48:39|0.17157
20:48:40|0.1716
20:48:41|0.17162
20:48:42|0.17173
20:48:43|0.17171
20:48:44|0.1717
20:48:45|0.17173
20:48:46|0.17162
20:48:47|0.1716
20:48:48|0.17163
20:48:50|0.17146
20:48:51|0.17142
20:48:52|0.17152
20:48:53|0.17151
20:48:54|0.17152
20:48:55|0.17152
20:48:56|0.17145
20:48:57|0.17146
20:48:58|0.17144
20:48:59|0.17155
20:49:01|0.17151
20:49:02|0.17163
20:49:02|0.17163
20:49:04|0.1716
20:49:04|0.17162
20:49:06|0.17158
20:49:07|0.17153
20:49:07|0.17138
20:49:08|0.1715
20:49:10|0.17144
20:49:11|0.1714
20:49:12|0.17137
20:49:13|0.1714
20:49:14|0.17142
20:49:15|0.17142
20:49:15|0.17134
20:49:17|0.17131
20:49:17|0.17145
20:49:18|0.17138
20:49:20|0.17136
20:49:20|0.17137
20:49:21|0.17133
20:49:23|0.17133
20:49:24|0.17131
20:49:25|0.17131
20:49:25|0.1713
20:49:26|0.1713
20:49:27|0.17135
20:49:28|0.17134
20:49:29|0.17138
20:49:31|0.17131
20:49:32|0.17129
20:49:33|0.17131
20:49:34|0.17139
20:49:34|0.17136
20:49:36|0.17134
20:49:36|0.1714
20:49:38|0.17142
20:49:39|0.17139
20:49:40|0.17128
20:49:40|0.1714
20:49:42|0.17142
20:49:43|0.17153
20:49:43|0.17156
20:49:44|0.17152
20:49:45|0.17154
20:49:47|0.17147
20:49:47|0.17149
20:49:48|0.17148
20:49:50|0.1714
20:49:52|0.17139
20:49:52|0.17137
20:49:53|0.17135
20:49:54|0.17128
20:49:55|0.17123
20:49:56|0.17123
20:49:57|0.17122
20:49:58|0.17122
20:49:59|0.17122
20:50:00|0.17132
20:50:01|0.17129
20:50:02|0.17134
20:50:03|0.17136
20:50:04|0.17136
20:50:05|0.17136
20:50:06|0.1714
20:50:08|0.1714
20:50:09|0.17138
20:50:09|0.17128
20:50:10|0.1712
20:50:11|0.17129
20:50:12|0.17118
20:50:13|0.17113
20:50:14|0.17125
20:50:15|0.17122
20:50:17|0.17121
20:50:17|0.17121
20:50:18|0.17124
20:50:19|0.17128
20:50:20|0.17128
20:50:21|0.17124
20:50:22|0.17118
20:50:24|0.17113
20:50:24|0.1711
20:50:25|0.17115
20:50:26|0.17116
20:50:27|0.17116
20:50:28|0.17116
20:50:30|0.17123
20:50:30|0.1712
20:50:31|0.1712
20:50:32|0.17124
20:50:33|0.17125
20:50:35|0.1712
20:50:35|0.1712
20:50:36|0.17119
20:50:37|0.17119
20:50:38|0.17125
20:50:40|0.17124
20:50:40|0.17131
20:50:41|0.1713
20:50:42|0.17136
20:50:43|0.17143
20:50:44|0.1714
20:50:45|0.17132
20:50:46|0.17129
20:50:48|0.17132
20:50:48|0.1714
20:50:49|0.17123
20:50:50|0.1712
20:50:52|0.1712
20:50:53|0.17119
20:50:54|0.17114
20:50:55|0.17106
20:50:56|0.17108
20:50:57|0.17097
20:50:58|0.171
20:50:59|0.17096
20:51:00|0.17104
20:51:01|0.171
20:51:02|0.17104
20:51:03|0.17096
20:51:05|0.17096
20:51:06|0.17093
20:51:06|0.17087
20:51:08|0.17089
20:51:08|0.17088
20:51:10|0.17092
20:51:10|0.17088
20:51:11|0.17087
20:51:13|0.17088
20:51:13|0.17086
20:51:14|0.17085
20:51:16|0.1709
20:51:16|0.17096
20:51:17|0.17099
20:51:18|0.171
20:51:20|0.17096
20:51:20|0.17094
20:51:22|0.1709
20:51:22|0.17093
20:51:24|0.17096
20:51:24|0.17098
20:51:25|0.17095
20:51:26|0.17093
20:51:27|0.17088
20:51:28|0.17089
20:51:29|0.17089
20:51:30|0.17088
20:51:31|0.17085
20:51:32|0.1707
20:51:33|0.17072
20:51:35|0.17061
20:51:35|0.17066
20:51:36|0.17067
20:51:38|0.1707
20:51:38|0.17073
20:51:39|0.17071
20:51:40|0.17072
20:51:41|0.17066
20:51:42|0.1706
20:51:43|0.17065
20:51:44|0.17065
20:51:46|0.17064
20:51:46|0.17086
20:51:48|0.17083
20:51:48|0.17086
20:51:49|0.17087
20:51:51|0.17089
20:51:51|0.17084
20:51:53|0.17081
20:51:55|0.17078
20:51:55|0.17074
20:51:57|0.17081
20:51:58|0.17094
20:51:59|0.17096
20:52:01|0.17091
20:52:01|0.17084
20:52:02|0.17085
20:52:04|0.17084
20:52:05|0.17095
20:52:05|0.17095
20:52:07|0.1708
20:52:08|0.1708
20:52:08|0.17086
20:52:09|0.17086
20:52:10|0.17085
20:52:12|0.17073
20:52:12|0.17072
20:52:13|0.17076
20:52:15|0.17081
20:52:16|0.17085
20:52:16|0.17086
20:52:18|0.1708
20:52:19|0.17078
20:52:20|0.1708
20:52:21|0.17083
20:52:21|0.1708
20:52:22|0.17079
20:52:24|0.17079
20:52:24|0.17074
20:52:26|0.17069
20:52:28|0.17065
20:52:29|0.17067
20:52:30|0.17067
20:52:31|0.17064
20:52:32|0.17075
20:52:33|0.17064
20:52:34|0.17059
20:52:35|0.17063
20:52:36|0.17073
20:52:37|0.17068
20:52:38|0.17066
20:52:39|0.17064
20:52:40|0.17066
20:52:41|0.17064
20:52:42|0.1706
20:52:43|0.1706
20:52:44|0.17067
20:52:45|0.17064
20:52:46|0.17064
20:52:47|0.1706
20:52:48|0.17058
20:52:49|0.17056
20:52:50|0.17057
20:52:51|0.17045
20:52:52|0.17052
20:52:53|0.17051
20:52:55|0.17051
20:52:56|0.17051
20:52:57|0.17045
20:52:58|0.17039
20:52:59|0.17036
20:53:00|0.17037
20:53:01|0.17039
20:53:02|0.17042
20:53:03|0.17042
20:53:04|0.1704
20:53:05|0.1704
20:53:06|0.17033
20:53:07|0.17033
20:53:09|0.17034
20:53:10|0.17034
20:53:10|0.17038
20:53:11|0.17038
20:53:12|0.17038
20:53:13|0.1704
20:53:15|0.17042
20:53:15|0.1704
20:53:17|0.17046
20:53:17|0.17043
20:53:18|0.17047
20:53:19|0.17047
20:53:21|0.17045
20:53:21|0.17046
20:53:22|0.17047
20:53:23|0.17051
20:53:24|0.17048
20:53:26|0.17048
20:53:27|0.17048
20:53:28|0.17041
20:53:29|0.17044
20:53:30|0.17045
20:53:32|0.17045
20:53:32|0.17046
20:53:33|0.17049
20:53:34|0.17044
20:53:35|0.17044
20:53:36|0.17037
20:53:37|0.17034
20:53:38|0.17034
20:53:39|0.17036
20:53:40|0.17036
20:53:41|0.17043
20:53:43|0.1705
20:53:43|0.17036
20:53:44|0.17039
20:53:45|0.17032
20:53:46|0.17032
20:53:47|0.17035
20:53:48|0.17035
20:53:49|0.17036
20:53:50|0.1704
20:53:51|0.17037
20:53:53|0.17036
20:53:53|0.17037
20:53:55|0.17033
20:53:56|0.1703
20:53:57|0.17028
20:53:58|0.17033
20:53:59|0.17031
20:54:00|0.17032
20:54:02|0.17037
20:54:02|0.1701
20:54:04|0.17015
20:54:04|0.17013
20:54:06|0.17015
20:54:06|0.17019
20:54:08|0.17019
20:54:08|0.17016
20:54:10|0.17014
20:54:10|0.17012
20:54:12|0.17013
20:54:13|0.17012
20:54:14|0.17019
20:54:14|0.17014
20:54:16|0.17016
20:54:17|0.1702
20:54:17|0.17012
20:54:18|0.17012
20:54:19|0.17006
20:54:21|0.17005
20:54:22|0.17022
20:54:23|0.17014
20:54:24|0.17012
20:54:25|0.17012
20:54:26|0.17012
20:54:27|0.17014
20:54:28|0.17007
20:54:29|0.1701
20:54:30|0.17017
20:54:31|0.17013
20:54:32|0.1701
20:54:33|0.1701
20:54:34|0.17014
20:54:35|0.17008
20:54:36|0.1701
20:54:37|0.17009
20:54:38|0.17007
20:54:39|0.17009
20:54:40|0.17008
20:54:41|0.17007
20:54:42|0.17007
20:54:43|0.17004
20:54:44|0.17001
20:54:45|0.17003
20:54:46|0.17001
20:54:48|0.17004
20:54:48|0.17007
20:54:49|0.17014
20:54:50|0.17008
20:54:51|0.17004
20:54:53|0.17004
20:54:53|0.17004
20:54:54|0.17003
20:54:56|0.17003
20:54:57|0.17004
20:54:59|0.17013
20:55:00|0.17013
20:55:01|0.17008
20:55:01|0.17005
20:55:03|0.17006
20:55:04|0.17004
20:55:05|0.17
20:55:06|0.17004
20:55:07|0.17
20:55:08|0.17
20:55:09|0.16998
20:55:10|0.17
20:55:11|0.17
20:55:12|0.16999
20:55:13|0.17001
20:55:14|0.17
20:55:15|0.16996
20:55:16|0.16999
20:55:17|0.17001
20:55:18|0.17008
20:55:19|0.17009
20:55:20|0.17012
20:55:21|0.1701
20:55:22|0.17006
20:55:23|0.17006
20:55:24|0.17006
20:55:25|0.17011
20:55:26|0.17002
20:55:27|0.17006
20:55:28|0.17004
20:55:29|0.17001
20:55:30|0.17005
20:55:31|0.17006
20:55:32|0.17002
20:55:33|0.16996
20:55:34|0.17
20:55:35|0.17003
20:55:36|0.17003
20:55:37|0.17
20:55:38|0.17003
20:55:39|0.17001
20:55:40|0.17004
20:55:41|0.17004
20:55:42|0.17003
20:55:43|0.17003
20:55:44|0.16997
20:55:45|0.16997
20:55:46|0.16994
20:55:47|0.17
20:55:48|0.17003
20:55:49|0.16999
20:55:50|0.17005
20:55:51|0.17006
20:55:52|0.1701
20:55:53|0.17012
20:55:54|0.17014
20:55:55|0.17008
20:55:56|0.17009
20:55:58|0.17006
20:55:58|0.17007
20:56:00|0.17012
20:56:01|0.17012
20:56:01|0.1701
20:56:03|0.1701
20:56:05|0.17006
20:56:05|0.17008
20:56:06|0.17008
20:56:08|0.17008
20:56:08|0.17012
20:56:09|0.17017
20:56:10|0.1701
20:56:11|0.16992
20:56:12|0.17008
20:56:14|0.17004
20:56:15|0.17008
20:56:16|0.17013
20:56:17|0.1701
20:56:18|0.17014
20:56:19|0.17008
20:56:20|0.17008
20:56:21|0.17005
20:56:22|0.17012
20:56:23|0.17011
20:56:24|0.16995
20:56:25|0.16998
20:56:26|0.17
20:56:27|0.16999
20:56:28|0.16995
20:56:29|0.16996
20:56:30|0.16998
20:56:31|0.17
20:56:32|0.17
20:56:33|0.16996
20:56:34|0.16997
20:56:35|0.17003
20:56:36|0.17002
20:56:37|0.17003
20:56:38|0.17
20:56:39|0.17
20:56:40|0.17003
20:56:41|0.16999
20:56:42|0.17004
20:56:43|0.17004
20:56:44|0.17004
20:56:45|0.17004
20:56:47|0.17
20:56:47|0.17003
20:56:48|0.17002
20:56:50|0.17001
20:56:50|0.16989
20:56:52|0.16996
20:56:53|0.16996
20:56:54|0.16997
20:56:55|0.16991
20:56:55|0.16988
20:56:57|0.16986
20:56:58|0.16986
20:57:00|0.16986
20:57:01|0.16982
20:57:03|0.16988
20:57:04|0.1699
20:57:05|0.16988
20:57:05|0.16992
20:57:07|0.16996
20:57:08|0.16992
20:57:09|0.16992
20:57:10|0.16992
20:57:11|0.16988
20:57:12|0.16987
20:57:13|0.16985
20:57:14|0.16985
20:57:15|0.16997
20:57:16|0.16999
20:57:17|0.16996
20:57:19|0.17002
20:57:19|0.17001
20:57:20|0.16996
20:57:21|0.16993
20:57:23|0.16978
20:57:23|0.16978
20:57:24|0.16981
20:57:25|0.16979
20:57:26|0.16975
20:57:27|0.16974
20:57:28|0.16976
20:57:29|0.16976
20:57:31|0.16976
20:57:31|0.16974
20:57:32|0.16972
20:57:33|0.16972
20:57:34|0.16974
20:57:35|0.16983
20:57:36|0.16978
20:57:37|0.16974
20:57:38|0.16974
20:57:39|0.16981
20:57:41|0.16981
20:57:41|0.1698
20:57:42|0.1698
20:57:43|0.16974
20:57:44|0.16973
20:57:45|0.16973
20:57:46|0.16975
20:57:48|0.16976
20:57:48|0.16972
20:57:49|0.1697
20:57:51|0.16963
20:57:52|0.16972
20:57:52|0.16971
20:57:53|0.1697
20:57:54|0.1697
20:57:55|0.1697
20:57:56|0.1697
20:57:58|0.1697
20:57:59|0.16973
20:58:00|0.16972
20:58:01|0.16975
20:58:02|0.16988
20:58:04|0.16979
20:58:05|0.16978
20:58:05|0.16975
20:58:07|0.16984
20:58:08|0.16988
20:58:09|0.16988
20:58:10|0.1699
20:58:11|0.16985
20:58:12|0.16982
20:58:13|0.16984
20:58:14|0.16979
20:58:15|0.1698
20:58:16|0.1698
20:58:17|0.16974
20:58:19|0.16965
20:58:20|0.16964
20:58:20|0.1696
20:58:21|0.16971
20:58:22|0.16971
20:58:23|0.16967
20:58:24|0.16967
20:58:26|0.16967
20:58:26|0.16966
20:58:28|0.16956
20:58:28|0.16958
20:58:29|0.16958
20:58:30|0.16957
20:58:31|0.16962
20:58:32|0.16962
20:58:33|0.16952
20:58:34|0.16957
20:58:36|0.16964
20:58:37|0.16964
20:58:38|0.16964
20:58:39|0.16964
20:58:40|0.16962
20:58:41|0.1696
20:58:42|0.1696
20:58:43|0.1696
20:58:44|0.16959
20:58:45|0.16944
20:58:46|0.16947
20:58:47|0.16948
20:58:48|0.16945
20:58:49|0.1694
20:58:50|0.16936
20:58:51|0.16938
20:58:52|0.16937
20:58:53|0.16937
20:58:54|0.16937
20:58:55|0.16945
20:58:56|0.16949
20:58:57|0.16949
20:58:58|0.16959
20:59:00|0.16944
20:59:01|0.16948
20:59:01|0.16952
20:59:03|0.16953
20:59:04|0.16948
20:59:05|0.16947
20:59:06|0.16946
20:59:07|0.16944
20:59:08|0.16948
20:59:09|0.16949
20:59:10|0.16948
20:59:11|0.16942
20:59:12|0.1694
20:59:13|0.16935
20:59:14|0.16936
20:59:15|0.16936
20:59:16|0.16937
20:59:17|0.1694
20:59:18|0.16935
20:59:19|0.16935
20:59:21|0.16934
20:59:21|0.16941
20:59:23|0.16936
20:59:24|0.16936
20:59:24|0.16937
20:59:25|0.16937
20:59:27|0.16936
20:59:28|0.16934
20:59:28|0.16928
20:59:30|0.16929
20:59:31|0.16932
20:59:31|0.16928
20:59:33|0.16928
20:59:34|0.16924
20:59:34|0.16928
20:59:35|0.16936
20:59:37|0.16937
20:59:37|0.16933
20:59:39|0.1693
20:59:40|0.16936
20:59:40|0.16945
20:59:42|0.16945
20:59:43|0.16943
20:59:44|0.16944
20:59:45|0.16945
20:59:46|0.16936
20:59:47|0.1694
20:59:48|0.1694
20:59:49|0.16946
20:59:50|0.1694
20:59:51|0.16935
20:59:52|0.16939
20:59:53|0.16938
20:59:54|0.16938
20:59:55|0.16938
20:59:56|0.16932
20:59:57|0.16932
20:59:58|0.16927
20:59:59|0.16923
21:00:00|0.16928
21:00:02|0.16937
21:00:03|0.16932
21:00:04|0.16932
21:00:05|0.16937
21:00:06|0.16932
21:00:07|0.16935
21:00:08|0.16938
21:00:09|0.16946
21:00:10|0.16939
21:00:11|0.16949
21:00:12|0.1695
21:00:13|0.16951
21:00:14|0.1695
21:00:15|0.16924
21:00:16|0.16925
21:00:17|0.16924
21:00:18|0.16924
21:00:19|0.16924
21:00:20|0.16921
21:00:21|0.16917
21:00:22|0.1692
21:00:23|0.16915
21:00:24|0.16916
21:00:25|0.1691
21:00:26|0.16908
21:00:27|0.16902
21:00:28|0.16908
21:00:29|0.16905
21:00:30|0.16901
21:00:31|0.16899
21:00:32|0.16896
21:00:33|0.16892
21:00:34|0.16893
21:00:35|0.16882
21:00:36|0.16876
21:00:37|0.16897
21:00:38|0.16894
21:00:39|0.16902
21:00:40|0.16902
21:00:41|0.16911
21:00:42|0.16901
21:00:43|0.16893
21:00:44|0.16896
21:00:45|0.16896
21:00:46|0.16896
21:00:47|0.16896
21:00:48|0.16901
21:00:49|0.16905
21:00:50|0.16906
21:00:51|0.16912
21:00:52|0.16904
21:00:53|0.16898
21:00:54|0.16894
21:00:55|0.16895
21:00:56|0.169
21:00:57|0.16904
21:00:58|0.16909
21:00:59|0.16914
21:01:00|0.16919
21:01:01|0.16924
21:01:02|0.16925
21:01:03|0.16924
21:01:04|0.16925
21:01:06|0.16924
21:01:06|0.16922
21:01:07|0.1692
21:01:08|0.16921
21:01:10|0.16924
21:01:10|0.16921
21:01:11|0.16921
21:01:12|0.16919
21:01:13|0.1692
21:01:15|0.16924
21:01:15|0.16924
21:01:16|0.16924
21:01:17|0.16924
21:01:18|0.16921
21:01:19|0.16922
21:01:20|0.16922
21:01:21|0.16922
21:01:22|0.16922
21:01:24|0.16922
21:01:24|0.16922
21:01:25|0.16924
21:01:26|0.16924
21:01:28|0.1692
21:01:28|0.1692
21:01:30|0.1692
21:01:30|0.1692
21:01:31|0.1692
21:01:32|0.16923
21:01:33|0.16908
21:01:35|0.16909
21:01:35|0.16901
21:01:36|0.16902
21:01:37|0.16895
21:01:38|0.16896
21:01:39|0.16896
21:01:40|0.16896
21:01:41|0.16898
21:01:43|0.16899
21:01:43|0.16897
21:01:45|0.16897
21:01:45|0.16902
21:01:46|0.16894
21:01:47|0.16894
21:01:48|0.16901
21:01:49|0.16896
21:01:51|0.16896
21:01:51|0.16892
21:01:52|0.16896
21:01:53|0.16904
21:01:54|0.16905
21:01:55|0.16907
21:01:56|0.16908
21:01:57|0.16906
21:01:58|0.16902
21:01:59|0.16902
21:02:00|0.16895
21:02:01|0.16899
21:02:03|0.16901
21:02:05|0.16906
21:02:05|0.16898
21:02:07|0.16904
21:02:08|0.1691
21:02:09|0.1691
21:02:10|0.1691
21:02:11|0.16916
21:02:12|0.1692
21:02:13|0.16908
21:02:14|0.16913
21:02:15|0.16914
21:02:16|0.16914
21:02:17|0.16921
21:02:18|0.1693
21:02:19|0.16932
21:02:20|0.16928
21:02:21|0.16931
21:02:22|0.16933
21:02:23|0.16935
21:02:24|0.16929
21:02:25|0.16926
21:02:26|0.16928
21:02:27|0.16928
21:02:29|0.16928
21:02:30|0.16936
21:02:31|0.16947
21:02:32|0.1695
21:02:33|0.1695
21:02:35|0.16958
21:02:35|0.16957
21:02:36|0.16954
21:02:37|0.16969
21:02:38|0.16975
21:02:39|0.16973
21:02:40|0.1698
21:02:41|0.16976
21:02:42|0.16975
21:02:43|0.16977
21:02:44|0.16969
21:02:46|0.16966
21:02:46|0.16976
21:02:47|0.16972
21:02:48|0.1696
21:02:49|0.16964
21:02:51|0.16961
21:02:51|0.16963
21:02:52|0.16963
21:02:53|0.16957
21:02:54|0.1696
21:02:55|0.1696
21:02:56|0.16955
21:02:57|0.16952
21:02:58|0.16956
21:03:00|0.16955
21:03:00|0.1696
21:03:01|0.1696
21:03:02|0.16963
21:03:03|0.16965
21:03:05|0.16962
21:03:06|0.1696
21:03:08|0.16964
21:03:08|0.16974
21:03:09|0.16971
21:03:11|0.16971
21:03:11|0.1697
21:03:13|0.16978
21:03:13|0.1698
21:03:14|0.16975
21:03:16|0.16973
21:03:17|0.16985
21:03:18|0.16987
21:03:18|0.16988
21:03:20|0.16992
21:03:20|0.16992
21:03:21|0.16996
21:03:23|0.17
21:03:24|0.16999
21:03:25|0.17
21:03:26|0.17004
21:03:27|0.17004
21:03:28|0.17011
21:03:29|0.17009
21:03:30|0.17008
21:03:31|0.17007
21:03:32|0.16996
21:03:34|0.16996
21:03:34|0.1699
21:03:35|0.16993
21:03:36|0.16987
21:03:37|0.16979
21:03:38|0.16976
21:03:39|0.16978
21:03:41|0.16979
21:03:42|0.16982
21:03:43|0.16975
21:03:43|0.16968
21:03:44|0.16969
21:03:45|0.16975
21:03:46|0.16976
21:03:47|0.16979
21:03:48|0.16979
21:03:49|0.16982
21:03:50|0.16975
21:03:51|0.1698
21:03:52|0.16985
21:03:53|0.16992
21:03:55|0.16989
21:03:55|0.16984
21:03:56|0.1698
21:03:57|0.1698
21:03:58|0.16976
21:03:59|0.16978
21:04:00|0.16978
21:04:01|0.16977
21:04:02|0.16977
21:04:03|0.1699
21:04:05|0.16988
21:04:06|0.16988
21:04:07|0.16987
21:04:08|0.16987
21:04:10|0.16985
21:04:11|0.16977
21:04:12|0.16977
21:04:13|0.16972
21:04:14|0.16973
21:04:15|0.16972
21:04:17|0.1697
21:04:17|0.16966
21:04:19|0.16956
21:04:19|0.16953
21:04:20|0.16953
21:04:22|0.16956
21:04:22|0.1695
21:04:24|0.16948
21:04:25|0.16949
21:04:25|0.1695
21:04:26|0.16957
21:04:27|0.16959
21:04:29|0.16955
21:04:30|0.16952
21:04:31|0.16952
21:04:32|0.16956
21:04:33|0.1696
21:04:34|0.16962
21:04:35|0.16967
21:04:36|0.16966
21:04:37|0.16968
21:04:38|0.16968
21:04:39|0.16975
21:04:40|0.16973
21:04:41|0.16977
21:04:42|0.16975
21:04:43|0.16976
21:04:44|0.16979
21:04:45|0.16982
21:04:46|0.16982
21:04:47|0.16982
21:04:48|0.16973
21:04:49|0.16979
21:04:50|0.16975
21:04:51|0.1698
21:04:52|0.16977
21:04:53|0.16984
21:04:54|0.16987
21:04:55|0.16992
21:04:56|0.16988
21:04:57|0.16992
21:04:58|0.1699
21:04:59|0.1699
21:05:00|0.16992
21:05:01|0.1698
21:05:02|0.16987
21:05:03|0.16985
21:05:04|0.16985
21:05:05|0.16979
21:05:06|0.1698
21:05:07|0.16979
21:05:08|0.16979
21:05:10|0.1698
21:05:10|0.16985
21:05:12|0.16993
21:05:12|0.16992
21:05:13|0.17
21:05:15|0.1701
21:05:16|0.17005
21:05:17|0.17002
21:05:18|0.17002
21:05:18|0.17
21:05:20|0.17004
21:05:20|0.17001
21:05:21|0.16998
21:05:22|0.16998
21:05:23|0.16991
21:05:24|0.17004
21:05:26|0.17004
21:05:27|0.17009
21:05:28|0.17004
21:05:29|0.17008
21:05:30|0.17007
21:05:31|0.17002
21:05:32|0.17
21:05:33|0.16994
21:05:34|0.1699
21:05:35|0.16993
21:05:36|0.16996
21:05:37|0.16999
21:05:38|0.16999
21:05:39|0.17005
21:05:40|0.17005
21:05:41|0.17001
21:05:42|0.17003
21:05:43|0.17003
21:05:44|0.17001
21:05:45|0.17001
21:05:46|0.17
21:05:47|0.16988
21:05:48|0.16989
21:05:49|0.16984
21:05:50|0.16985
21:05:51|0.1698
21:05:52|0.16977
21:05:53|0.16973
21:05:54|0.16976
21:05:55|0.1698
21:05:56|0.1698
21:05:57|0.16976
21:05:58|0.16971
21:05:59|0.16965
21:06:00|0.16968
21:06:01|0.16967
21:06:02|0.16962
21:06:03|0.16965
21:06:04|0.1696
21:06:05|0.16967
21:06:06|0.16967
21:06:07|0.1697
21:06:08|0.16974
21:06:09|0.16983
21:06:10|0.16983
21:06:11|0.16981
21:06:12|0.16976
21:06:13|0.1698
21:06:14|0.16976
21:06:15|0.16973
21:06:16|0.1698
21:06:17|0.16995
21:06:18|0.16989
21:06:19|0.16987
21:06:20|0.16987
21:06:21|0.16984
21:06:22|0.16983
21:06:23|0.16998
21:06:25|0.17001
21:06:26|0.16997
21:06:27|0.16996
21:06:28|0.16999
21:06:29|0.16999
21:06:29|0.16995
21:06:31|0.16996
21:06:32|0.17005
21:06:33|0.17004
21:06:33|0.17012
21:06:35|0.17017
21:06:35|0.17017
21:06:37|0.17011
21:06:37|0.17011
21:06:39|0.17008
21:06:39|0.17001
21:06:41|0.17008
21:06:42|0.17015
21:06:43|0.17014
21:06:43|0.17014
21:06:44|0.17016
21:06:46|0.17013
21:06:46|0.17013
21:06:47|0.17007
21:06:49|0.17008
21:06:50|0.17004
21:06:50|0.17007
21:06:52|0.17012
21:06:53|0.17015
21:06:54|0.17021
21:06:54|0.17018
21:06:56|0.17014
21:06:56|0.17012
21:06:58|0.17016
21:06:59|0.17016
21:07:00|0.17015
21:07:01|0.17007
21:07:02|0.17003
21:07:03|0.17002
21:07:04|0.17003
21:07:05|0.17002
21:07:06|0.17
21:07:07|0.17
21:07:09|0.17
21:07:10|0.17001
21:07:11|0.16995
21:07:12|0.16996
21:07:13|0.16999
21:07:14|0.17003
21:07:15|0.17005
21:07:16|0.17011
21:07:17|0.17011
21:07:18|0.17016
21:07:19|0.17015
21:07:20|0.17018
21:07:21|0.17016
21:07:22|0.17014
21:07:23|0.17014
21:07:24|0.17014
21:07:25|0.17011
21:07:26|0.17012
21:07:27|0.17012
21:07:28|0.17008
21:07:29|0.17009
21:07:30|0.17001
21:07:31|0.17006
21:07:32|0.17006
21:07:33|0.17023
21:07:34|0.17024
21:07:35|0.17021
21:07:36|0.17025
21:07:37|0.17028
21:07:38|0.1703
21:07:39|0.1703
21:07:40|0.17032
21:07:41|0.17029
21:07:42|0.17026
21:07:43|0.17027
21:07:44|0.17031
21:07:45|0.17033
21:07:46|0.17036
21:07:47|0.17035
21:07:48|0.17035
21:07:50|0.17036
21:07:50|0.1704
21:07:51|0.17036
21:07:52|0.17036
21:07:53|0.17035
21:07:54|0.17036
21:07:56|0.17035
21:07:56|0.17046
21:07:57|0.17045
21:07:58|0.17043
21:07:59|0.17046
21:08:00|0.17048
21:08:01|0.17043
21:08:02|0.17042
21:08:03|0.1704
21:08:04|0.17046
21:08:05|0.17048
21:08:06|0.17049
21:08:07|0.1705
21:08:08|0.17052
21:08:09|0.17049
21:08:10|0.17051
21:08:12|0.1705
21:08:13|0.17054
21:08:13|0.17049
21:08:15|0.17049
21:08:16|0.17053
21:08:17|0.17057
21:08:18|0.17062
21:08:18|0.17062
21:08:20|0.17064
21:08:20|0.17062
21:08:22|0.1705
21:08:22|0.1706
21:08:23|0.17058
21:08:24|0.17055
21:08:26|0.17054
21:08:27|0.17051
21:08:27|0.1706
21:08:29|0.17059
21:08:30|0.17067
21:08:31|0.17072
21:08:32|0.17068
21:08:33|0.17068
21:08:34|0.17068
21:08:35|0.17071
21:08:36|0.17071
21:08:37|0.17055
21:08:38|0.17055
21:08:39|0.17054
21:08:40|0.17052
21:08:41|0.17045
21:08:42|0.17045
21:08:43|0.17045
21:08:44|0.1705
21:08:45|0.17054
21:08:46|0.17054
21:08:47|0.1704
21:08:48|0.17034
21:08:49|0.17025
21:08:50|0.17025
21:08:51|0.17019
21:08:52|0.17018
21:08:53|0.17022
21:08:54|0.17025
21:08:55|0.17024
21:08:56|0.17024
21:08:57|0.17021
21:08:58|0.17025
21:08:59|0.17024
21:09:00|0.17028
21:09:01|0.17033
21:09:02|0.17033
21:09:03|0.17031
21:09:04|0.17024
21:09:05|0.1702
21:09:06|0.17019
21:09:07|0.1702
21:09:08|0.1702
21:09:09|0.17027
21:09:11|0.17019
21:09:12|0.17018
21:09:12|0.17018
21:09:14|0.17017
21:09:14|0.17017
21:09:15|0.17017
21:09:17|0.17025
21:09:17|0.17023
21:09:19|0.17015
21:09:19|0.1701
21:09:20|0.17008
21:09:22|0.17007
21:09:23|0.17007
21:09:23|0.17005
21:09:25|0.17002
21:09:26|0.17001
21:09:27|0.17004
21:09:28|0.17007
21:09:28|0.17007
21:09:29|0.17008
21:09:31|0.17005
21:09:31|0.17
21:09:33|0.16994
21:09:33|0.16993
21:09:34|0.16993
21:09:36|0.16993
21:09:37|0.16993
21:09:38|0.16993
21:09:38|0.16993
21:09:39|0.16992
21:09:41|0.16999
21:09:42|0.17006
21:09:43|0.16998
21:09:44|0.16998
21:09:45|0.16998
21:09:46|0.17002
21:09:47|0.17001
21:09:48|0.16994
21:09:49|0.17
21:09:49|0.17001
21:09:50|0.16998
21:09:51|0.17
21:09:52|0.16999
21:09:54|0.16999
21:09:55|0.16998
21:09:56|0.16993
21:09:56|0.16993
21:09:58|0.16994
21:09:59|0.1699
21:10:00|0.16992
21:10:01|0.16991
21:10:01|0.16993
21:10:02|0.16989
21:10:04|0.16987
21:10:05|0.16983
21:10:06|0.16983
21:10:07|0.16981
21:10:08|0.16977
21:10:09|0.16975
21:10:10|0.16974
21:10:11|0.16971
21:10:12|0.16971
21:10:13|0.1697
21:10:14|0.1697
21:10:15|0.16972
21:10:16|0.1697
21:10:17|0.16969
21:10:18|0.16967
21:10:19|0.16967
21:10:20|0.16966
21:10:21|0.16964
21:10:22|0.16962
21:10:23|0.16951
21:10:24|0.16952
21:10:25|0.16952
21:10:26|0.16949
21:10:27|0.16946
21:10:28|0.16944
21:10:29|0.16944
21:10:30|0.16948
21:10:31|0.16945
21:10:32|0.16945
21:10:33|0.16946
21:10:34|0.16962
21:10:35|0.16966
21:10:36|0.16954
21:10:37|0.16956
21:10:38|0.16953
21:10:39|0.16949
21:10:40|0.16949
21:10:41|0.16948
21:10:42|0.16944
21:10:43|0.16952
21:10:45|0.16947
21:10:45|0.16946
21:10:46|0.16947
21:10:47|0.16946
21:10:48|0.16943
21:10:49|0.16951
21:10:50|0.16949
21:10:51|0.16952
21:10:52|0.16946
21:10:53|0.16941
21:10:54|0.16943
21:10:56|0.16939
21:10:56|0.16936
21:10:57|0.16936
21:10:58|0.16937
21:10:59|0.16941
21:11:00|0.16937
21:11:01|0.16938
21:11:02|0.16939
21:11:03|0.16939
21:11:05|0.16947
21:11:06|0.16947
21:11:07|0.16946
21:11:07|0.16946
21:11:08|0.16947
21:11:09|0.16942
21:11:11|0.16942
21:11:13|0.16944
21:11:13|0.16944
21:11:15|0.1695
21:11:15|0.1695
21:11:16|0.16949
21:11:18|0.16951
21:11:19|0.16951
21:11:19|0.16949
21:11:20|0.16943
21:11:22|0.16943
21:11:22|0.16943
21:11:24|0.16943
21:11:24|0.16943
21:11:26|0.16936
21:11:27|0.16936
21:11:28|0.16938
21:11:28|0.16938
21:11:29|0.16936
21:11:30|0.16934
21:11:32|0.16933
21:11:32|0.16931
21:11:33|0.16931
21:11:34|0.16928
21:11:35|0.16927
21:11:36|0.16924
21:11:38|0.16925
21:11:38|0.16925
21:11:40|0.16925
21:11:41|0.16926
21:11:41|0.16916
21:11:42|0.16916
21:11:44|0.16917
21:11:45|0.16923
21:11:46|0.16922
21:11:46|0.16921
21:11:47|0.16921
21:11:49|0.16923
21:11:49|0.16938
21:11:51|0.16935
21:11:51|0.1694
21:11:53|0.16943
21:11:54|0.16964
21:11:55|0.1696
21:11:56|0.16958
21:11:57|0.16957
21:11:58|0.16952
21:11:59|0.1695
21:12:00|0.16944
21:12:02|0.16945
21:12:02|0.1695
21:12:03|0.16954
21:12:04|0.1695
21:12:05|0.16953
21:12:06|0.16965
21:12:07|0.16965
21:12:08|0.16974
21:12:09|0.16976
21:12:11|0.16976
21:12:11|0.16976
21:12:13|0.1698
21:12:14|0.16981
21:12:16|0.16978
21:12:16|0.16978
21:12:18|0.16977
21:12:19|0.1698
21:12:20|0.16971
21:12:21|0.16968
21:12:22|0.16961
21:12:23|0.16964
21:12:24|0.16962
21:12:25|0.16961
21:12:26|0.16958
21:12:27|0.16964
21:12:27|0.16984
21:12:29|0.16986
21:12:30|0.16987
21:12:31|0.16988
21:12:32|0.16998
21:12:33|0.16994
21:12:34|0.16992
21:12:35|0.16993
21:12:36|0.16994
21:12:37|0.16988
21:12:38|0.16992
21:12:39|0.16989
21:12:40|0.16994
21:12:41|0.16992
21:12:42|0.16992
21:12:43|0.16992
21:12:44|0.16994
21:12:45|0.16992
21:12:46|0.16988
21:12:47|0.16989
21:12:48|0.16986
21:12:49|0.16988
21:12:50|0.16987
21:12:51|0.16988
21:12:52|0.16985
21:12:53|0.16986
21:12:54|0.16985
21:12:55|0.16981
21:12:56|0.16981
21:12:57|0.16976
21:12:58|0.16974
21:12:59|0.16975
21:13:00|0.1698
21:13:01|0.1698
21:13:02|0.1698
21:13:03|0.1697
21:13:04|0.16975
21:13:05|0.16974
21:13:06|0.16974
21:13:07|0.16971
21:13:08|0.16971
21:13:09|0.16976
21:13:10|0.16969
21:13:11|0.16966
21:13:12|0.16963
21:13:13|0.16964
21:13:14|0.16972
21:13:16|0.16969
21:13:16|0.16972
21:13:18|0.1697
21:13:18|0.1697
21:13:20|0.1697
21:13:20|0.16966
21:13:22|0.16978
21:13:23|0.16977
21:13:25|0.1697
21:13:25|0.16973
21:13:26|0.16975
21:13:27|0.16979
21:13:29|0.16979
21:13:29|0.16975
21:13:31|0.16975
21:13:32|0.16972
21:13:32|0.16968
21:13:33|0.16962
21:13:34|0.16966
21:13:35|0.16965
21:13:37|0.16972
21:13:37|0.16974
21:13:38|0.16974
21:13:39|0.16974
21:13:40|0.16977
21:13:41|0.16979
21:13:42|0.16978
21:13:44|0.16977
21:13:44|0.16981
21:13:45|0.16978
21:13:47|0.16978
21:13:47|0.16978
21:13:48|0.16978
21:13:49|0.1698
21:13:50|0.16977
21:13:52|0.16991
21:13:53|0.16984
21:13:54|0.16984
21:13:54|0.16985
21:13:55|0.16985
21:13:56|0.16976
21:13:57|0.16981
21:13:58|0.16986
21:13:59|0.16986
21:14:00|0.16983
21:14:02|0.16987
21:14:03|0.16984
21:14:04|0.1698
21:14:04|0.16981
21:14:05|0.1698
21:14:07|0.16973
21:14:07|0.16972
21:14:08|0.16978
21:14:10|0.16979
21:14:10|0.16977
21:14:12|0.16977
21:14:12|0.16976
21:14:13|0.16976
21:14:15|0.16977
21:14:16|0.16978
21:14:17|0.16986
21:14:18|0.16984
21:14:19|0.16985
21:14:20|0.16983
21:14:22|0.16983
21:14:22|0.16983
21:14:23|0.16983
21:14:25|0.16983
21:14:25|0.16985
21:14:26|0.16983
21:14:28|0.16978
21:14:28|0.16978
21:14:29|0.16979
21:14:30|0.16982
21:14:32|0.16969
21:14:32|0.1698
21:14:33|0.16976
21:14:34|0.16972
21:14:35|0.1697
21:14:36|0.1697
21:14:37|0.16968
21:14:39|0.16963
21:14:39|0.16963
21:14:40|0.16965
21:14:41|0.16965
21:14:42|0.1696
21:14:43|0.16953
21:14:44|0.16953
21:14:45|0.16953
21:14:46|0.16953
21:14:47|0.16948
21:14:48|0.16952
21:14:49|0.1695
21:14:50|0.16956
21:14:51|0.16953
21:14:53|0.16952
21:14:54|0.16953
21:14:54|0.1696
21:14:55|0.16963
21:14:56|0.16963
21:14:58|0.16962
21:14:58|0.16959
21:14:59|0.16959
21:15:00|0.16956
21:15:02|0.16955
21:15:03|0.16958
21:15:03|0.16958
21:15:04|0.1698
21:15:05|0.1698
21:15:06|0.16976
21:15:07|0.16975
21:15:09|0.16977
21:15:09|0.16974
21:15:11|0.16977
21:15:12|0.16981
21:15:12|0.16981
21:15:13|0.1698
21:15:14|0.1698
21:15:15|0.16988
21:15:16|0.16992
21:15:18|0.16994
21:15:19|0.1699
21:15:20|0.16985
21:15:21|0.16981
21:15:22|0.1698
21:15:23|0.16977
21:15:24|0.16979
21:15:25|0.16975
21:15:26|0.16975
21:15:27|0.16977
21:15:28|0.16973
21:15:29|0.16972
21:15:30|0.16971
21:15:31|0.16971
21:15:32|0.16982
21:15:33|0.16978
21:15:34|0.16973
21:15:35|0.16973
21:15:36|0.16969
21:15:37|0.1697
21:15:38|0.16969
21:15:39|0.16967
21:15:41|0.16966
21:15:41|0.16964
21:15:42|0.16964
21:15:44|0.16964
21:15:44|0.16962
21:15:45|0.16966
21:15:46|0.16966
21:15:47|0.16961
21:15:48|0.16959
21:15:49|0.16959
21:15:50|0.1696
21:15:51|0.16959
21:15:52|0.16955
21:15:53|0.16957
21:15:54|0.16957
21:15:55|0.16964
21:15:56|0.16965
21:15:58|0.16966
21:15:58|0.16965
21:15:59|0.16958
21:16:00|0.16958
21:16:02|0.16975
21:16:02|0.16978
21:16:03|0.16976
21:16:04|0.16976
21:16:05|0.16973
21:16:06|0.16972
21:16:07|0.16974
21:16:08|0.16966
21:16:09|0.1697
21:16:10|0.16977
21:16:11|0.16981
21:16:12|0.16977
21:16:13|0.16974
21:16:14|0.16967
21:16:15|0.16962
21:16:16|0.16965
21:16:18|0.16962
21:16:19|0.16964
21:16:20|0.16962
21:16:21|0.16963
21:16:22|0.1696
21:16:23|0.16956
21:16:24|0.16951
21:16:25|0.16954
21:16:26|0.16953
21:16:27|0.16953
21:16:28|0.16954
21:16:29|0.16959
21:16:30|0.16968
21:16:31|0.16974
21:16:32|0.16964
21:16:33|0.16963
21:16:34|0.16963
21:16:35|0.16963
21:16:36|0.16967
21:16:37|0.16968
21:16:38|0.16968
21:16:39|0.16972
21:16:40|0.16975
21:16:41|0.16972
21:16:42|0.16973
21:16:43|0.16976
21:16:44|0.16977
21:16:45|0.16972
21:16:46|0.16972
21:16:47|0.16971
21:16:48|0.1698
21:16:49|0.16978
21:16:50|0.16982
21:16:51|0.16984
21:16:52|0.16984
21:16:54|0.16992
21:16:54|0.16996
21:16:55|0.16999
21:16:57|0.16988
21:16:57|0.16987
21:16:59|0.16987
21:16:59|0.16994
21:17:00|0.16994
21:17:01|0.16991
21:17:03|0.16993
21:17:03|0.16997
21:17:04|0.17
21:17:05|0.16997
21:17:06|0.16992
21:17:07|0.16996
21:17:08|0.16986
21:17:09|0.16985
21:17:10|0.16985
21:17:11|0.16985
21:17:12|0.16982
21:17:13|0.16981
21:17:14|0.16986
21:17:15|0.16988
21:17:16|0.16977
21:17:18|0.16971
21:17:19|0.16968
21:17:20|0.16967
21:17:21|0.16969
21:17:22|0.1697
21:17:23|0.16963
21:17:24|0.16963
21:17:25|0.16968
21:17:26|0.16967
21:17:27|0.16964
21:17:28|0.1696
21:17:29|0.16958
21:17:30|0.16957
21:17:31|0.16962
21:17:32|0.16959
21:17:33|0.16957
21:17:34|0.16957
21:17:35|0.16961
21:17:36|0.16963
21:17:37|0.16967
21:17:38|0.16965
21:17:39|0.16963
21:17:40|0.16967
21:17:41|0.16984
21:17:42|0.16986
21:17:43|0.1699
21:17:44|0.16988
21:17:45|0.16984
21:17:46|0.16984
21:17:47|0.16985
21:17:49|0.16976
21:17:49|0.16969
21:17:50|0.1697
21:17:51|0.16965
21:17:52|0.16962
21:17:54|0.16962
21:17:54|0.16964
21:17:55|0.16961
21:17:56|0.16958
21:17:57|0.16958
21:17:58|0.16956
21:17:59|0.1696
21:18:00|0.16957
21:18:01|0.16958
21:18:03|0.16958
21:18:03|0.16959
21:18:05|0.16959
21:18:05|0.16956
21:18:07|0.1696
21:18:07|0.1696
21:18:09|0.16953
21:18:09|0.16956
21:18:11|0.16954
21:18:12|0.16954
21:18:13|0.16954
21:18:14|0.1695
21:18:15|0.16946
21:18:16|0.16944
21:18:17|0.1694
21:18:18|0.1694
21:18:19|0.16936
21:18:20|0.16932
21:18:21|0.16932
21:18:22|0.16928
21:18:24|0.16929
21:18:24|0.16931
21:18:26|0.16931
21:18:27|0.16931
21:18:27|0.1693
21:18:28|0.1693
21:18:30|0.1693
21:18:31|0.16932
21:18:32|0.16928
21:18:33|0.16931
21:18:34|0.16931
21:18:34|0.16942
21:18:35|0.16937
21:18:37|0.16939
21:18:39|0.16936
21:18:39|0.16941
21:18:40|0.16936
21:18:42|0.16936
21:18:42|0.1695
21:18:43|0.16948
21:18:44|0.16949
21:18:45|0.16942
21:18:46|0.16939
21:18:47|0.16937
21:18:48|0.16937
21:18:49|0.16929
21:18:50|0.16933
21:18:51|0.1693
21:18:52|0.1693
21:18:54|0.16933
21:18:54|0.16932
21:18:55|0.16931
21:18:56|0.16929
21:18:57|0.16929
21:18:58|0.16931
21:18:59|0.16929
21:19:00|0.16932
21:19:01|0.16932
21:19:02|0.16926
21:19:03|0.16928
21:19:04|0.16928
21:19:05|0.16928
21:19:06|0.16925
21:19:07|0.16925
21:19:08|0.16925
21:19:09|0.16928
21:19:10|0.16929
21:19:11|0.16933
21:19:12|0.16934
21:19:13|0.16942
21:19:14|0.16943
21:19:15|0.16923
21:19:16|0.16923
21:19:17|0.16919
21:19:18|0.16921
21:19:20|0.16909
21:19:20|0.16917
21:19:23|0.1692
21:19:23|0.16918
21:19:25|0.16922
21:19:25|0.16922
21:19:26|0.1692
21:19:28|0.16916
21:19:28|0.16916
21:19:30|0.16916
21:19:31|0.16916
21:19:31|0.16908
21:19:32|0.16908
21:19:34|0.16908
21:19:35|0.16906
21:19:35|0.16907
21:19:36|0.16903
21:19:37|0.16903
21:19:38|0.16904
21:19:40|0.16903
21:19:41|0.16902
21:19:41|0.16903
21:19:42|0.16903
21:19:43|0.169
21:19:44|0.16908
21:19:45|0.16916
21:19:47|0.16908
21:19:47|0.16912
21:19:48|0.1691
21:19:50|0.16902
21:19:51|0.16902
21:19:51|0.16902
21:19:52|0.16901
21:19:53|0.16901
21:19:54|0.16901
21:19:55|0.16901
21:19:57|0.16909
21:19:57|0.16909
21:19:59|0.16905
21:19:59|0.16905
21:20:01|0.16901
21:20:02|0.169
21:20:02|0.169
21:20:04|0.16901
21:20:05|0.169
21:20:05|0.16896
21:20:06|0.16901
21:20:07|0.16903
21:20:08|0.16913
21:20:10|0.16917
21:20:10|0.16917
21:20:12|0.16918
21:20:13|0.16911
21:20:14|0.16909
21:20:15|0.16899
21:20:16|0.16904
21:20:17|0.16907
21:20:19|0.16909
21:20:19|0.16903
21:20:20|0.16902
21:20:22|0.16898
21:20:23|0.16895
21:20:24|0.16895
21:20:25|0.16898
21:20:26|0.16898
21:20:27|0.16893
21:20:28|0.16891
21:20:29|0.16892
21:20:30|0.1689
21:20:31|0.16895
21:20:32|0.16895
21:20:33|0.16897
21:20:34|0.16894
21:20:35|0.16896
21:20:36|0.16895
21:20:37|0.16895
21:20:38|0.16895
21:20:39|0.16892
21:20:40|0.16888
21:20:41|0.16887
21:20:42|0.16881
21:20:43|0.16879
21:20:44|0.16876
21:20:45|0.16877
21:20:46|0.16873
21:20:47|0.16874
21:20:48|0.1687
21:20:49|0.1687
21:20:50|0.16868
21:20:51|0.1687
21:20:52|0.16871
21:20:53|0.16871
21:20:54|0.16861
21:20:55|0.16849
21:20:56|0.16842
21:20:57|0.16846
21:20:58|0.1684
21:20:59|0.16855
21:21:00|0.16856
21:21:01|0.16858
21:21:03|0.16855
21:21:03|0.1685
21:21:04|0.16843
21:21:05|0.16843
21:21:06|0.16844
21:21:07|0.16844
21:21:08|0.16849
21:21:09|0.16855
21:21:10|0.16859
21:21:11|0.16873
21:21:12|0.16876
21:21:13|0.16886
21:21:14|0.16885
21:21:15|0.16882
21:21:16|0.16897
21:21:17|0.16905
21:21:18|0.16898
21:21:19|0.16896
21:21:21|0.16892
21:21:22|0.16895
21:21:24|0.16908
21:21:24|0.16905
21:21:26|0.16909
21:21:26|0.169
21:21:27|0.16896
21:21:28|0.16911
21:21:29|0.16912
21:21:31|0.16912
21:21:31|0.16913
21:21:32|0.16916
21:21:34|0.16911
21:21:35|0.16916
21:21:35|0.1692
21:21:36|0.16919
21:21:37|0.16917
21:21:38|0.16918
21:21:39|0.16905
21:21:40|0.16905
21:21:41|0.16899
21:21:43|0.16899
21:21:43|0.16885
21:21:44|0.16884
21:21:46|0.16883
21:21:46|0.16888
21:21:47|0.16884
21:21:48|0.16884
21:21:50|0.16888
21:21:50|0.16879
21:21:51|0.16878
21:21:52|0.16881
21:21:53|0.16883
21:21:54|0.16884
21:21:55|0.1688
21:21:56|0.16884
21:21:57|0.16876
21:21:58|0.16875
21:21:59|0.1687
21:22:00|0.16866
21:22:01|0.16868
21:22:02|0.16878
21:22:03|0.16878
21:22:05|0.1688
21:22:05|0.16884
21:22:06|0.16882
21:22:08|0.1688
21:22:09|0.16871
21:22:09|0.16868
21:22:10|0.16867
21:22:11|0.16871
21:22:13|0.16865
21:22:14|0.16881
21:22:14|0.1688
21:22:15|0.16878
21:22:16|0.1688
21:22:17|0.16888
21:22:19|0.16905
21:22:19|0.169
21:22:21|0.16904
21:22:21|0.16904
21:22:23|0.16911
21:22:24|0.16909
21:22:25|0.16906
21:22:26|0.169
21:22:27|0.16887
21:22:29|0.1689
21:22:30|0.16888
21:22:30|0.16881
21:22:31|0.16889
21:22:33|0.16889
21:22:34|0.16889
21:22:35|0.16884
21:22:36|0.16883
21:22:36|0.16883
21:22:37|0.1687
21:22:39|0.16877
21:22:40|0.16879
21:22:41|0.16875
21:22:42|0.16866
21:22:43|0.16868
21:22:44|0.16862
21:22:45|0.16862
21:22:46|0.16874
21:22:47|0.16876
21:22:48|0.16882
21:22:49|0.16882
21:22:50|0.16876
21:22:51|0.1688
21:22:52|0.16893
21:22:53|0.16893
21:22:54|0.16904
21:22:55|0.169
21:22:56|0.16888
21:22:57|0.16884
21:22:58|0.16887
21:22:59|0.1688
21:23:00|0.16879
21:23:01|0.16875
21:23:02|0.16873
21:23:03|0.1687
21:23:04|0.16868
21:23:05|0.16861
21:23:06|0.16872
21:23:07|0.16862
21:23:08|0.16864
21:23:09|0.1686
21:23:10|0.16865
21:23:11|0.16857
21:23:12|0.16858
21:23:13|0.16849
21:23:14|0.16853
21:23:15|0.16864
21:23:16|0.16869
21:23:17|0.16865
21:23:18|0.16852
21:23:19|0.16857
21:23:20|0.16848
21:23:21|0.16852
21:23:22|0.16851
21:23:23|0.16853
21:23:25|0.16866
21:23:26|0.16856
21:23:26|0.16845
21:23:28|0.16844
21:23:28|0.16846
21:23:29|0.16853
21:23:31|0.1686
21:23:32|0.16866
21:23:33|0.16868
21:23:35|0.16872
21:23:35|0.1687
21:23:37|0.16873
21:23:37|0.16877
21:23:38|0.16868
21:23:39|0.1687
21:23:40|0.16872
21:23:41|0.16869
21:23:42|0.16868
21:23:43|0.16871
21:23:45|0.16871
21:23:46|0.16865
21:23:46|0.16866
21:23:47|0.16872
21:23:48|0.16867
21:23:49|0.1687
21:23:50|0.16872
21:23:51|0.16875
21:23:52|0.16856
21:23:53|0.16857
21:23:54|0.16846
21:23:55|0.16852
21:23:56|0.16848
21:23:57|0.1685
21:23:58|0.16844
21:24:00|0.16849
21:24:01|0.16844
21:24:02|0.1684
21:24:03|0.16836
21:24:04|0.16832
21:24:05|0.16841
21:24:06|0.16836
21:24:07|0.16828
21:24:08|0.1683
21:24:09|0.16825
21:24:10|0.1683
21:24:11|0.16833
21:24:12|0.16834
21:24:13|0.16842
21:24:14|0.16835
21:24:15|0.16831
21:24:16|0.16831
21:24:17|0.16836
21:24:18|0.16836
21:24:19|0.1684
21:24:20|0.16836
21:24:21|0.16832
21:24:23|0.1683
21:24:23|0.16827
21:24:24|0.16828
21:24:26|0.16828
21:24:27|0.16823
21:24:28|0.16818
21:24:29|0.16825
21:24:30|0.16819
21:24:31|0.16828
21:24:32|0.1682
21:24:33|0.16812
21:24:34|0.16816
21:24:35|0.16813
21:24:36|0.16813
21:24:37|0.16821
21:24:38|0.16818
21:24:39|0.16828
21:24:40|0.16834
21:24:41|0.1682
21:24:42|0.16815
21:24:43|0.16809
21:24:44|0.16812
21:24:45|0.16808
21:24:46|0.16808
21:24:47|0.16807
21:24:48|0.16807
21:24:49|0.16806
21:24:50|0.16808
21:24:51|0.16809
21:24:52|0.16815
21:24:53|0.16808
21:24:54|0.16814
21:24:55|0.16811
21:24:56|0.16806
21:24:57|0.16812
21:24:58|0.16818
21:24:59|0.16826
21:25:00|0.16834
21:25:01|0.16836
21:25:02|0.16836
21:25:03|0.16845
21:25:04|0.16857
21:25:05|0.16858
21:25:06|0.16863
21:25:07|0.16864
21:25:08|0.16861
21:25:09|0.16862
21:25:10|0.16851
21:25:11|0.1685
21:25:12|0.16856
21:25:13|0.16853
21:25:14|0.1684
21:25:15|0.16845
21:25:16|0.16848
21:25:17|0.1685
21:25:18|0.16847
21:25:19|0.16844
21:25:20|0.16838
21:25:21|0.1683
21:25:22|0.16834
21:25:23|0.16842
21:25:24|0.16833
21:25:26|0.16824
21:25:28|0.16832
21:25:28|0.16831
21:25:30|0.16834
21:25:30|0.16836
21:25:31|0.16844
21:25:33|0.16829
21:25:33|0.16828
21:25:34|0.16828
21:25:35|0.16828
21:25:36|0.1683
21:25:38|0.16834
21:25:39|0.16825
21:25:39|0.16824
21:25:40|0.16824
21:25:41|0.16822
21:25:42|0.16822
21:25:43|0.16823
21:25:44|0.16832
21:25:45|0.16833
21:25:46|0.1683
21:25:47|0.16836
21:25:48|0.16836
21:25:49|0.16839
21:25:50|0.16838
21:25:51|0.1684
21:25:52|0.16839
21:25:54|0.16837
21:25:54|0.16837
21:25:55|0.16833
21:25:56|0.16839
21:25:57|0.16836
21:25:58|0.16835
21:25:59|0.16832
21:26:00|0.16836
21:26:01|0.16837
21:26:02|0.16839
21:26:04|0.16835
21:26:05|0.16825
21:26:06|0.16829
21:26:06|0.16832
21:26:08|0.16813
21:26:09|0.16808
21:26:09|0.16812
21:26:10|0.16821
21:26:11|0.16825
21:26:12|0.16834
21:26:14|0.16832
21:26:15|0.16828
21:26:16|0.16834
21:26:17|0.16828
21:26:17|0.16833
21:26:19|0.16836
21:26:20|0.16842
21:26:20|0.1685
21:26:22|0.16846
21:26:22|0.16842
21:26:25|0.16837
21:26:25|0.16839
21:26:27|0.16832
21:26:29|0.16832
21:26:29|0.1683
21:26:31|0.16831
21:26:31|0.16822
21:26:32|0.1682
21:26:34|0.16824
21:26:34|0.16828
21:26:36|0.1682
21:26:37|0.16824
21:26:38|0.16825
21:26:39|0.16828
21:26:40|0.16828
21:26:40|0.1683
21:26:42|0.1683
21:26:43|0.16832
21:26:44|0.16836
21:26:45|0.1684
21:26:45|0.16839
21:26:47|0.16839
21:26:48|0.16849
21:26:48|0.16851
21:26:49|0.1685
21:26:51|0.16857
21:26:51|0.16854
21:26:53|0.16853
21:26:53|0.16853
21:26:55|0.16853
21:26:55|0.1685
21:26:56|0.1685
21:26:57|0.16847
21:26:59|0.16852
21:27:00|0.16852
21:27:00|0.16847
21:27:02|0.16843
21:27:03|0.16848
21:27:04|0.16854
21:27:05|0.16861
21:27:06|0.16852
21:27:06|0.16852
21:27:07|0.16848
21:27:09|0.16848
21:27:09|0.16852
21:27:11|0.16852
21:27:12|0.16848
21:27:13|0.16852
21:27:14|0.16853
21:27:15|0.16852
21:27:16|0.16848
21:27:17|0.16847
21:27:18|0.16852
21:27:19|0.16851
21:27:20|0.1685
21:27:21|0.16846
21:27:22|0.16858
21:27:23|0.16863
21:27:24|0.1687
21:27:25|0.16868
21:27:26|0.16868
21:27:27|0.16868
21:27:28|0.16864
21:27:29|0.16857
21:27:30|0.16851
21:27:31|0.16853
21:27:32|0.16859
21:27:33|0.16863
21:27:34|0.16863
21:27:35|0.16868
21:27:36|0.16863
21:27:37|0.1686
21:27:38|0.16856
21:27:39|0.16854
21:27:40|0.16852
21:27:41|0.16855
21:27:42|0.16857
21:27:43|0.16857
21:27:45|0.16858
21:27:45|0.16858
21:27:46|0.16861
21:27:47|0.16857
21:27:49|0.16859
21:27:49|0.16861
21:27:50|0.16861
21:27:51|0.16856
21:27:53|0.16854
21:27:54|0.16846
21:27:54|0.16848
21:27:56|0.16842
21:27:57|0.16847
21:27:57|0.16845
21:27:59|0.16845
21:28:00|0.16845
21:28:01|0.16842
21:28:02|0.16844
21:28:03|0.16848
21:28:04|0.16854
21:28:05|0.16845
21:28:06|0.16842
21:28:07|0.16846
21:28:08|0.16846
21:28:09|0.16846
21:28:10|0.16844
21:28:11|0.16844
21:28:12|0.16847
21:28:13|0.16847
21:28:14|0.16839
21:28:15|0.16839
21:28:16|0.16836
21:28:17|0.16833
21:28:18|0.16841
21:28:19|0.16844
21:28:20|0.1684
21:28:21|0.16844
21:28:22|0.16845
21:28:23|0.16834
21:28:24|0.1683
21:28:25|0.16828
21:28:26|0.16832
21:28:27|0.16836
21:28:28|0.16842
21:28:30|0.1684
21:28:30|0.16844
21:28:32|0.16838
21:28:33|0.16845
21:28:33|0.16839
21:28:35|0.16844
21:28:36|0.16846
21:28:37|0.1684
21:28:38|0.16834
21:28:39|0.16834
21:28:40|0.16836
21:28:41|0.16835
21:28:42|0.16832
21:28:43|0.16831
21:28:44|0.16832
21:28:45|0.16832
21:28:46|0.16828
21:28:47|0.16836
21:28:49|0.16836
21:28:49|0.16836
21:28:51|0.1684
21:28:51|0.16834
21:28:52|0.16834
21:28:53|0.16834
21:28:54|0.16845
21:28:55|0.16845
21:28:56|0.1684
21:28:57|0.1684
21:28:58|0.1684
21:28:59|0.1684
21:29:00|0.16837
21:29:01|0.16838
21:29:02|0.16842
21:29:03|0.1684
21:29:04|0.1684
21:29:05|0.16838
21:29:06|0.16837
21:29:07|0.16837
21:29:08|0.16837
21:29:09|0.16828
21:29:10|0.16828
21:29:11|0.16833
21:29:13|0.16833
21:29:13|0.16833
21:29:14|0.1683
21:29:15|0.1683
21:29:16|0.16833
21:29:17|0.16833
21:29:18|0.16832
21:29:19|0.16832
21:29:20|0.16834
21:29:21|0.16834
21:29:22|0.16834
21:29:23|0.16834
21:29:24|0.16834
21:29:25|0.16834
21:29:26|0.16833
21:29:27|0.16833
21:29:28|0.16833
21:29:30|0.16833
21:29:32|0.16833
21:29:32|0.16833
21:29:34|0.16831
21:29:35|0.16833
21:29:36|0.16836
21:29:37|0.16836
21:29:38|0.16837
21:29:39|0.16838
21:29:40|0.16835
21:29:41|0.16834
21:29:42|0.16828
21:29:43|0.16829
21:29:44|0.16834
21:29:45|0.1684
21:29:46|0.16833
21:29:47|0.16829
21:29:48|0.1683
21:29:49|0.1683
21:29:50|0.16833
21:29:51|0.16837
21:29:52|0.16843
21:29:53|0.16839
21:29:54|0.16838
21:29:55|0.16838
21:29:56|0.16838
21:29:57|0.16839
21:29:58|0.16837
21:29:59|0.16842
21:30:00|0.16841
21:30:01|0.16842
21:30:02|0.16838
21:30:03|0.1683
21:30:04|0.16824
21:30:05|0.16824
21:30:07|0.1683
21:30:08|0.16829
21:30:09|0.16827
21:30:10|0.1682
21:30:10|0.1682
21:30:12|0.16817
21:30:13|0.16813
21:30:13|0.16811
21:30:14|0.16814
21:30:16|0.16817
21:30:17|0.16817
21:30:18|0.16816
21:30:19|0.16817
21:30:20|0.16812
21:30:20|0.16812
21:30:21|0.16808
21:30:22|0.1681
21:30:24|0.16806
21:30:24|0.16806
21:30:26|0.16809
21:30:27|0.16812
21:30:27|0.16826
21:30:29|0.16828
21:30:29|0.16824
21:30:32|0.16819
21:30:33|0.16819
21:30:34|0.16817
21:30:35|0.16822
21:30:36|0.16832
21:30:37|0.16832
21:30:38|0.16829
21:30:38|0.16829
21:30:39|0.16838
21:30:41|0.16836
21:30:42|0.1684
21:30:42|0.16844
21:30:44|0.16844
21:30:44|0.16838
21:30:46|0.16836
21:30:47|0.16833
21:30:47|0.16833
21:30:49|0.16833
21:30:49|0.1683
21:30:51|0.16826
21:30:52|0.16824
21:30:53|0.16825
21:30:54|0.16821
21:30:55|0.16825
21:30:55|0.16818
21:30:58|0.16816
21:30:59|0.16812
21:30:59|0.16812
21:31:00|0.16812
21:31:01|0.16812
21:31:02|0.16815
21:31:03|0.16814
21:31:04|0.16813
21:31:05|0.16813
21:31:06|0.16813
21:31:07|0.16816
21:31:08|0.16813
21:31:09|0.16813
21:31:10|0.16815
21:31:11|0.16819
21:31:12|0.16813
21:31:13|0.16811
21:31:14|0.1681
21:31:15|0.16812
21:31:16|0.16811
21:31:17|0.16811
21:31:18|0.16815
21:31:19|0.16815
21:31:20|0.16823
21:31:21|0.16826
21:31:22|0.16826
21:31:23|0.16825
21:31:24|0.1683
21:31:25|0.1683
21:31:26|0.1683
21:31:27|0.1683
21:31:28|0.16823
21:31:29|0.16823
21:31:30|0.16817
21:31:31|0.16815
21:31:33|0.16816
21:31:34|0.16816
21:31:35|0.16816
21:31:36|0.16823
21:31:37|0.16823
21:31:38|0.16819
21:31:39|0.1682
21:31:40|0.16825
21:31:41|0.16831
21:31:42|0.16828
21:31:43|0.16825
21:31:44|0.16823
21:31:45|0.16821
21:31:46|0.1682
21:31:47|0.16817
21:31:48|0.16816
21:31:49|0.16824
21:31:50|0.16826
21:31:51|0.16825
21:31:52|0.16825
21:31:53|0.16831
21:31:54|0.16822
21:31:56|0.1682
21:31:56|0.16827
21:31:58|0.16838
21:31:58|0.16838
21:31:59|0.16838
21:32:00|0.16838
21:32:01|0.16838
21:32:02|0.16837
21:32:03|0.16837
21:32:05|0.16831
21:32:05|0.16831
21:32:06|0.16831
21:32:07|0.16829
21:32:08|0.16829
21:32:09|0.16831
21:32:10|0.16827
21:32:11|0.16827
21:32:12|0.16825
21:32:13|0.16828
21:32:14|0.16828
21:32:15|0.16833
21:32:16|0.16833
21:32:17|0.16829
21:32:18|0.16828
21:32:19|0.16834
21:32:20|0.1684
21:32:21|0.16836
21:32:22|0.16837
21:32:23|0.16832
21:32:25|0.1683
21:32:26|0.16823
21:32:27|0.1682
21:32:28|0.16824
21:32:29|0.16829
21:32:30|0.16819
21:32:31|0.16824
21:32:32|0.16829
21:32:33|0.16824
21:32:34|0.1682
21:32:35|0.16818
21:32:36|0.16813
21:32:37|0.16816
21:32:38|0.16814
21:32:39|0.16814
21:32:40|0.16814
21:32:41|0.16818
21:32:42|0.16818
21:32:43|0.16818
21:32:44|0.16818
21:32:45|0.16818
21:32:46|0.1682
21:32:48|0.16821
21:32:48|0.16822
21:32:49|0.16822
21:32:51|0.16828
21:32:51|0.16826
21:32:52|0.16821
21:32:54|0.16822
21:32:54|0.16824
21:32:56|0.16823
21:32:56|0.16822
21:32:57|0.16819
21:32:58|0.1682
21:32:59|0.16822
21:33:00|0.16821
21:33:01|0.16816
21:33:02|0.16818
21:33:03|0.16811
21:33:04|0.16807
21:33:05|0.16816
21:33:06|0.16814
21:33:07|0.16816
21:33:08|0.16812
21:33:09|0.16814
21:33:10|0.16814
21:33:11|0.16812
21:33:12|0.16807
21:33:13|0.1681
21:33:14|0.1681
21:33:16|0.16801
21:33:16|0.16807
21:33:17|0.16804
21:33:18|0.168
21:33:20|0.16805
21:33:20|0.16802
21:33:21|0.16795
21:33:22|0.16795
21:33:23|0.16792
21:33:24|0.16796
21:33:25|0.16792
21:33:26|0.1679
21:33:27|0.16784
21:33:28|0.16787
21:33:29|0.16789
21:33:31|0.16785
21:33:31|0.16784
21:33:32|0.16784
21:33:33|0.16784
21:33:34|0.16775
21:33:35|0.16778
21:33:36|0.16775
21:33:37|0.16778
21:33:38|0.1678
21:33:40|0.16793
21:33:41|0.16791
21:33:41|0.168
21:33:42|0.16804
21:33:43|0.16806
21:33:44|0.16811
21:33:46|0.1681
21:33:47|0.16809
21:33:48|0.1681
21:33:48|0.16819
21:33:50|0.16814
21:33:50|0.16815
21:33:52|0.16808
21:33:53|0.16805
21:33:54|0.16807
21:33:55|0.16802
21:33:56|0.16802
21:33:57|0.16793
21:33:58|0.1679
21:34:00|0.16788
21:34:00|0.16785
21:34:01|0.16788
21:34:03|0.16792
21:34:03|0.16792
21:34:04|0.16794
21:34:05|0.16793
21:34:06|0.16792
21:34:08|0.16792
21:34:08|0.16792
21:34:09|0.16796
21:34:10|0.16787
21:34:11|0.16787
21:34:12|0.16785
21:34:13|0.16778
21:34:14|0.16781
21:34:15|0.16781
21:34:16|0.16775
21:34:17|0.16788
21:34:18|0.16788
21:34:19|0.16788
21:34:20|0.1679
21:34:21|0.16798
21:34:22|0.16798
21:34:24|0.1679
21:34:24|0.16783
21:34:25|0.16793
21:34:26|0.16789
21:34:27|0.16788
21:34:28|0.16788
21:34:29|0.16795
21:34:30|0.16789
21:34:31|0.16791
21:34:32|0.16791
21:34:33|0.16798
21:34:34|0.16801
21:34:35|0.16803
21:34:36|0.1681
21:34:38|0.16806
21:34:39|0.16812
21:34:40|0.16807
21:34:40|0.16817
21:34:41|0.16818
21:34:43|0.16814
21:34:44|0.16816
21:34:46|0.16823
21:34:46|0.16824
21:34:48|0.16829
21:34:49|0.16828
21:34:50|0.16828
21:34:50|0.16828
21:34:51|0.16824
21:34:53|0.16822
21:34:54|0.16813
21:34:54|0.16816
21:34:56|0.16815
21:34:56|0.16814
21:34:58|0.16814
21:34:58|0.16815
21:35:00|0.16811
21:35:00|0.1681
21:35:02|0.1681
21:35:04|0.16815
21:35:04|0.16815
21:35:05|0.16824
21:35:07|0.16825
21:35:07|0.16812
21:35:08|0.16814
21:35:09|0.16811
21:35:10|0.16804
21:35:12|0.16804
21:35:12|0.16804
21:35:13|0.16804
21:35:14|0.16803
21:35:15|0.16812
21:35:16|0.16813
21:35:17|0.16814
21:35:18|0.1681
21:35:19|0.1681
21:35:20|0.16812
21:35:21|0.16812
21:35:22|0.1681
21:35:23|0.16811
21:35:25|0.16811
21:35:25|0.16812
21:35:26|0.16814
21:35:27|0.16814
21:35:28|0.16814
21:35:29|0.16816
21:35:30|0.16816
21:35:31|0.16812
21:35:32|0.16802
21:35:33|0.16806
21:35:34|0.16801
21:35:36|0.16795
21:35:37|0.16795
21:35:39|0.16793
21:35:40|0.16796
21:35:41|0.16799
21:35:41|0.16803
21:35:43|0.16803
21:35:43|0.16803
21:35:44|0.16803
21:35:46|0.16804
21:35:46|0.16804
21:35:47|0.16806
21:35:48|0.16808
21:35:49|0.16809
21:35:50|0.16807
21:35:51|0.16808
21:35:53|0.16809
21:35:54|0.16802
21:35:55|0.168
21:35:56|0.16797
21:35:57|0.16797
21:35:58|0.16797
21:36:00|0.16795
21:36:01|0.16791
21:36:01|0.16792
21:36:03|0.16792
21:36:04|0.16792
21:36:05|0.16794
21:36:06|0.16789
21:36:07|0.1679
21:36:08|0.1679
21:36:09|0.16789
21:36:09|0.16785
21:36:10|0.16788
21:36:12|0.16793
21:36:12|0.16796
21:36:14|0.16796
21:36:14|0.168
21:36:16|0.168
21:36:17|0.16801
21:36:18|0.16803
21:36:19|0.16806
21:36:19|0.16802
21:36:21|0.16804
21:36:22|0.16799
21:36:23|0.16797
21:36:24|0.16796
21:36:24|0.16799
21:36:25|0.16798
21:36:27|0.16796
21:36:27|0.16794
21:36:29|0.16791
21:36:30|0.16796
21:36:31|0.16796
21:36:32|0.16797
21:36:33|0.16796
21:36:34|0.168
21:36:35|0.16802
21:36:36|0.168
21:36:37|0.16797
21:36:38|0.16797
21:36:39|0.16797
21:36:40|0.168
21:36:41|0.168
21:36:42|0.168
21:36:43|0.16798
21:36:44|0.16801
21:36:45|0.16801
21:36:46|0.1682
21:36:47|0.16827
21:36:48|0.1682
21:36:49|0.16819
21:36:50|0.16816
21:36:51|0.16817
21:36:52|0.16819
21:36:53|0.16825
21:36:54|0.16823
21:36:55|0.16823
21:36:56|0.16812
21:36:57|0.16808
21:36:58|0.16811
21:36:59|0.16809
21:37:00|0.16809
21:37:01|0.16808
21:37:02|0.1681
21:37:03|0.16811
21:37:04|0.16813
21:37:05|0.16828
21:37:06|0.16823
21:37:07|0.16821
21:37:08|0.16821
21:37:09|0.16821
21:37:10|0.16821
21:37:11|0.16825
21:37:12|0.16824
21:37:13|0.16823
21:37:14|0.16823
21:37:15|0.16826
21:37:16|0.16832
21:37:17|0.16828
21:37:18|0.16828
21:37:19|0.16828
21:37:20|0.16828
21:37:21|0.16829
21:37:22|0.16829
21:37:23|0.16829
21:37:24|0.16825
21:37:25|0.16824
21:37:26|0.16823
21:37:27|0.16825
21:37:28|0.16825
21:37:29|0.1682
21:37:30|0.16822
21:37:31|0.16817
21:37:32|0.16815
21:37:34|0.16815
21:37:34|0.16818
21:37:35|0.16817
21:37:36|0.16818
21:37:38|0.16816
21:37:39|0.16814
21:37:39|0.16816
21:37:41|0.16816
21:37:42|0.1682
21:37:43|0.1682
21:37:44|0.1682
21:37:44|0.1682
21:37:46|0.1682
21:37:47|0.1682
21:37:48|0.1682
21:37:49|0.16816
21:37:50|0.1682
21:37:51|0.16821
21:37:52|0.1682
21:37:53|0.1682
21:37:54|0.16821
21:37:55|0.16819
21:37:56|0.16819
21:37:57|0.16819
21:37:58|0.16827
21:37:59|0.16827
21:38:00|0.1683
21:38:01|0.16829
21:38:02|0.16832
21:38:03|0.16832
21:38:04|0.16831
21:38:05|0.16833
21:38:06|0.16833
21:38:08|0.1683
21:38:08|0.16828
21:38:09|0.16823
21:38:10|0.16825
21:38:11|0.16827
21:38:12|0.16828
21:38:13|0.16829
21:38:14|0.16829
21:38:15|0.1683
21:38:16|0.16847
21:38:18|0.1684
21:38:18|0.16839
21:38:19|0.16836
21:38:20|0.1684
21:38:21|0.16831
21:38:22|0.16832
21:38:23|0.16834
21:38:24|0.16831
21:38:25|0.16824
21:38:26|0.16823
21:38:27|0.16826
21:38:28|0.16825
21:38:29|0.16825
21:38:31|0.16832
21:38:31|0.16828
21:38:32|0.16825
21:38:33|0.16826
21:38:34|0.16825
21:38:35|0.16826
21:38:36|0.16827
21:38:37|0.16827
21:38:39|0.16824
21:38:41|0.16827
21:38:42|0.16829
21:38:43|0.16831
21:38:44|0.16834
21:38:45|0.16834
21:38:46|0.16838
21:38:47|0.16838
21:38:48|0.16841
21:38:49|0.16839
21:38:50|0.16838
21:38:51|0.16834
21:38:52|0.16834
21:38:53|0.16836
21:38:54|0.16839
21:38:55|0.16839
21:38:56|0.16841
21:38:57|0.16841
21:38:58|0.16841
21:38:59|0.1684
21:39:00|0.16844
21:39:01|0.16844
21:39:02|0.16848
21:39:03|0.16849
21:39:04|0.16849
21:39:05|0.16849
21:39:06|0.16853
21:39:07|0.16852
21:39:08|0.16847
21:39:09|0.1685
21:39:10|0.16843
21:39:11|0.16848
21:39:12|0.1684
21:39:13|0.16844
21:39:14|0.16842
21:39:15|0.16836
21:39:16|0.1684
21:39:17|0.1684
21:39:18|0.16834
21:39:20|0.16835
21:39:20|0.16827
21:39:21|0.16827
21:39:22|0.16827
21:39:23|0.16827
21:39:24|0.1683
21:39:25|0.16834
21:39:27|0.16834
21:39:28|0.16834
21:39:28|0.16826
21:39:30|0.16825
21:39:31|0.16823
21:39:32|0.16823
21:39:33|0.16823
21:39:34|0.16823
21:39:35|0.16823
21:39:36|0.16824
21:39:37|0.16816
21:39:38|0.16817
21:39:39|0.1682
21:39:41|0.1682
21:39:42|0.1682
21:39:43|0.1682
21:39:44|0.1682
21:39:45|0.16815
21:39:47|0.16816
21:39:47|0.16817
21:39:48|0.1682
21:39:50|0.1682
21:39:51|0.1682
21:39:51|0.1682
21:39:53|0.16817
21:39:54|0.16816
21:39:54|0.16814
21:39:56|0.16814
21:39:57|0.16816
21:39:57|0.16816
21:39:58|0.16816
21:40:00|0.16814
21:40:01|0.16812
21:40:01|0.16804
21:40:03|0.16803
21:40:04|0.16803
21:40:06|0.16795
21:40:07|0.16798
21:40:07|0.16792
21:40:09|0.16792
21:40:10|0.16792
21:40:10|0.16788
21:40:11|0.16789
21:40:13|0.16784
21:40:14|0.16783
21:40:15|0.16782
21:40:15|0.16782
21:40:17|0.16784
21:40:17|0.16776
21:40:19|0.16779
21:40:20|0.16779
21:40:21|0.1678
21:40:22|0.16777
21:40:22|0.16777
21:40:23|0.16777
21:40:24|0.16777
21:40:25|0.16775
21:40:26|0.16783
21:40:28|0.16788
21:40:29|0.16786
21:40:30|0.16782
21:40:30|0.16782
21:40:32|0.16782
21:40:33|0.1678
21:40:34|0.1678
21:40:35|0.16777
21:40:35|0.16777
21:40:37|0.1679
21:40:38|0.16792
21:40:39|0.16792
21:40:39|0.16788
21:40:42|0.16787
21:40:43|0.16786
21:40:44|0.16789
21:40:45|0.16784
21:40:46|0.16787
21:40:47|0.16787
21:40:48|0.16779
21:40:49|0.16779
21:40:50|0.16774
21:40:51|0.16774
21:40:52|0.16776
21:40:53|0.16776
21:40:54|0.16776
21:40:55|0.16772
21:40:56|0.16775
21:40:57|0.16776
21:40:58|0.16775
21:40:59|0.16773
21:41:00|0.16772
21:41:01|0.16777
21:41:02|0.16777
21:41:03|0.16775
21:41:04|0.16775
21:41:05|0.16772
21:41:06|0.16772
21:41:07|0.16771
21:41:08|0.16775
21:41:09|0.1677
21:41:10|0.16771
21:41:11|0.16771
21:41:12|0.16772
21:41:13|0.16775
21:41:14|0.16779
21:41:15|0.16777
21:41:16|0.16782
21:41:17|0.16783
21:41:18|0.16791
21:41:19|0.16787
21:41:20|0.16787
21:41:22|0.16788
21:41:22|0.1679
21:41:23|0.16789
21:41:24|0.16791
21:41:25|0.16787
21:41:26|0.16788
21:41:27|0.16791
21:41:28|0.16788
21:41:29|0.16785
21:41:30|0.16785
21:41:31|0.16785
21:41:32|0.16785
21:41:33|0.16788
21:41:34|0.16786
21:41:35|0.1678
21:41:37|0.16776
21:41:37|0.16774
21:41:38|0.16774
21:41:39|0.16772
21:41:40|0.16768
21:41:41|0.16772
21:41:43|0.16769
21:41:44|0.16771
21:41:45|0.16767
21:41:46|0.16772
21:41:47|0.16772
21:41:48|0.16768
21:41:49|0.16768
21:41:50|0.16768
21:41:51|0.16767
21:41:52|0.16767
21:41:53|0.16767
21:41:54|0.16768
21:41:56|0.16772
21:41:57|0.16775
21:41:57|0.16775
21:41:58|0.16775
21:41:59|0.16769
21:42:00|0.16769
21:42:01|0.16747
21:42:03|0.16747
21:42:04|0.16743
21:42:04|0.16744
21:42:05|0.1674
21:42:06|0.1675
21:42:07|0.16757
21:42:09|0.16756
21:42:09|0.16754
21:42:10|0.16773
21:42:11|0.16772
21:42:13|0.16763
21:42:14|0.1676
21:42:15|0.1676
21:42:16|0.16758
21:42:17|0.16758
21:42:17|0.16758
21:42:19|0.16765
21:42:19|0.16772
21:42:21|0.16772
21:42:22|0.16781
21:42:23|0.16783
21:42:24|0.16788
21:42:24|0.16789
21:42:26|0.168
21:42:26|0.16798
21:42:28|0.16804
21:42:29|0.16805
21:42:29|0.1681
21:42:31|0.16806
21:42:31|0.16808
21:42:33|0.16813
21:42:33|0.16818
21:42:35|0.16813
21:42:36|0.16815
21:42:36|0.16815
21:42:37|0.16817
21:42:38|0.16818
21:42:40|0.16818
21:42:40|0.16812
21:42:42|0.16812
21:42:43|0.16818
21:42:44|0.16819
21:42:45|0.16816
21:42:46|0.16817
21:42:47|0.16813
21:42:48|0.16811
21:42:49|0.16828
21:42:50|0.16824
21:42:51|0.16824
21:42:53|0.16819
21:42:53|0.1682
21:42:55|0.1682
21:42:55|0.16818
21:42:57|0.16816
21:42:58|0.16817
21:42:58|0.16813
21:42:59|0.16811
21:43:00|0.16808
21:43:01|0.16799
21:43:03|0.16803
21:43:03|0.16802
21:43:04|0.16798
21:43:05|0.16805
21:43:07|0.16805
21:43:08|0.168
21:43:08|0.16803
21:43:10|0.16803
21:43:11|0.16803
21:43:12|0.16801
21:43:13|0.168
21:43:14|0.16801
21:43:15|0.168
21:43:16|0.16801
21:43:17|0.16803
21:43:18|0.168
21:43:19|0.168
21:43:20|0.16802
21:43:21|0.16799
21:43:22|0.16799
21:43:23|0.16799
21:43:24|0.16794
21:43:25|0.16794
21:43:26|0.16792
21:43:27|0.16787
21:43:28|0.16788
21:43:29|0.16788
21:43:30|0.16792
21:43:31|0.16791
21:43:32|0.16791
21:43:33|0.16791
21:43:34|0.16784
21:43:35|0.16784
21:43:36|0.16784
21:43:37|0.16784
21:43:38|0.1678
21:43:39|0.16782
21:43:40|0.16779
21:43:41|0.16777
21:43:42|0.16776
21:43:43|0.16776
21:43:45|0.16779
21:43:46|0.1678
21:43:46|0.1677
21:43:47|0.16768
21:43:49|0.16768
21:43:49|0.16768
21:43:51|0.16763
21:43:52|0.16765
21:43:53|0.16761
21:43:54|0.16769
21:43:55|0.16769
21:43:55|0.1677
21:43:57|0.1677
21:43:58|0.16772
21:43:59|0.16772
21:43:59|0.1677
21:44:01|0.16768
21:44:02|0.16768
21:44:03|0.16766
21:44:04|0.16765
21:44:05|0.16765
21:44:06|0.16762
21:44:07|0.16762
21:44:08|0.1676
21:44:09|0.16758
21:44:10|0.16759
21:44:11|0.16754
21:44:12|0.16754
21:44:13|0.16751
21:44:14|0.16751
21:44:15|0.16749
21:44:16|0.1675
21:44:17|0.16755
21:44:18|0.16754
21:44:19|0.16756
21:44:20|0.16757
21:44:21|0.16756
21:44:22|0.16752
21:44:23|0.16751
21:44:24|0.16745
21:44:25|0.16742
21:44:26|0.16744
21:44:27|0.16743
21:44:28|0.16744
21:44:29|0.16744
21:44:30|0.16744
21:44:31|0.16743
21:44:32|0.1675
21:44:33|0.16745
21:44:34|0.16745
21:44:35|0.16743
21:44:36|0.1674
21:44:37|0.16736
21:44:38|0.16735
21:44:39|0.16735
21:44:40|0.1673
21:44:41|0.16738
21:44:42|0.16737
21:44:43|0.1674
21:44:44|0.16736
21:44:46|0.16731
21:44:47|0.1673
21:44:48|0.16727
21:44:49|0.16729
21:44:50|0.16732
21:44:51|0.16733
21:44:52|0.16735
21:44:53|0.16735
21:44:54|0.1674
21:44:55|0.16742
21:44:56|0.16743
21:44:57|0.16737
21:44:58|0.16736
21:45:00|0.16733
21:45:01|0.16738
21:45:03|0.16754
21:45:03|0.16754
21:45:04|0.16758
21:45:05|0.16757
21:45:07|0.16766
21:45:07|0.1676
21:45:08|0.16754
21:45:09|0.16752
21:45:11|0.16746
21:45:11|0.16744
21:45:13|0.16743
21:45:13|0.16749
21:45:14|0.16751
21:45:16|0.16752
21:45:17|0.16752
21:45:18|0.16742
21:45:19|0.16736
21:45:20|0.16735
21:45:20|0.16733
21:45:21|0.16733
21:45:23|0.16735
21:45:23|0.16735
21:45:25|0.16734
21:45:25|0.16733
21:45:27|0.16728
21:45:28|0.16727
21:45:29|0.16724
21:45:30|0.16724
21:45:30|0.16722
21:45:32|0.16724
21:45:32|0.16715
21:45:33|0.16722
21:45:34|0.1672
21:45:36|0.16719
21:45:36|0.16722
21:45:38|0.16722
21:45:38|0.16725
21:45:40|0.16726
21:45:40|0.16725
21:45:41|0.16732
21:45:42|0.16737
21:45:43|0.1674
21:45:45|0.1674
21:45:46|0.16737
21:45:48|0.1674
21:45:49|0.16735
21:45:49|0.16735
21:45:50|0.16734
21:45:51|0.16736
21:45:53|0.16736
21:45:54|0.1674
21:45:55|0.16739
21:45:56|0.16736
21:45:57|0.16737
21:45:58|0.16738
21:45:59|0.16744
21:46:00|0.16742
21:46:01|0.16744
21:46:02|0.1675
21:46:03|0.16756
21:46:04|0.1675
21:46:05|0.16755
21:46:06|0.16762
21:46:07|0.16763
21:46:08|0.16762
21:46:09|0.16764
21:46:10|0.16761
21:46:11|0.16756
21:46:12|0.16752
21:46:13|0.16749
21:46:14|0.16748
21:46:15|0.16741
21:46:16|0.16748
21:46:18|0.16748
21:46:18|0.16748
21:46:19|0.16752
21:46:21|0.16744
21:46:21|0.16744
21:46:22|0.16742
21:46:23|0.16742
21:46:24|0.16742
21:46:25|0.16749
21:46:26|0.1675
21:46:27|0.1675
21:46:28|0.1675
21:46:29|0.1675
21:46:30|0.16748
21:46:31|0.16743
21:46:32|0.16743
21:46:33|0.16749
21:46:34|0.16749
21:46:35|0.16742
21:46:36|0.16742
21:46:37|0.16742
21:46:38|0.16747
21:46:39|0.16741
21:46:40|0.1674
21:46:41|0.1674
21:46:43|0.16744
21:46:43|0.16748
21:46:44|0.16747
21:46:45|0.16741
21:46:47|0.16741
21:46:48|0.16741
21:46:49|0.16741
21:46:50|0.16738
21:46:51|0.16735
21:46:52|0.16736
21:46:53|0.16736
21:46:54|0.16736
21:46:55|0.16732
21:46:56|0.16728
21:46:57|0.16727
21:46:58|0.16727
21:46:59|0.16723
21:47:00|0.1672
21:47:01|0.16724
21:47:02|0.16724
21:47:03|0.16723
21:47:04|0.16724
21:47:05|0.16724
21:47:06|0.16724
21:47:07|0.1672
21:47:08|0.16718
21:47:09|0.16718
21:47:11|0.16716
21:47:11|0.16724
21:47:13|0.1672
21:47:14|0.16716
21:47:15|0.16716
21:47:16|0.16714
21:47:17|0.16714
21:47:18|0.16706
21:47:19|0.16709
21:47:20|0.16708
21:47:21|0.16715
21:47:22|0.16715
21:47:23|0.16712
21:47:24|0.1671
21:47:25|0.1671
21:47:26|0.16706
21:47:27|0.16708
21:47:28|0.16703
21:47:29|0.16703
21:47:30|0.16703
21:47:31|0.16714
21:47:32|0.16703
21:47:33|0.16703
21:47:34|0.16701
21:47:35|0.16701
21:47:36|0.16702
21:47:37|0.16704
21:47:38|0.167
21:47:39|0.16702
21:47:40|0.16702
21:47:41|0.16702
21:47:42|0.16702
21:47:43|0.16702
21:47:44|0.16699
21:47:45|0.16702
21:47:46|0.16705
21:47:47|0.16707
21:47:48|0.16713
21:47:49|0.16718
21:47:50|0.16717
21:47:51|0.16719
21:47:52|0.16714
21:47:53|0.16713
21:47:55|0.16712
21:47:56|0.16712
21:47:57|0.16716
21:47:58|0.16715
21:47:59|0.16715
21:48:00|0.16712
21:48:01|0.16712
21:48:02|0.16706
21:48:03|0.16708
21:48:04|0.16708
21:48:05|0.16709
21:48:06|0.16697
21:48:07|0.16698
21:48:08|0.16697
21:48:09|0.16696
21:48:11|0.1669
21:48:11|0.16704
21:48:12|0.167
21:48:13|0.16704
21:48:15|0.16703
21:48:16|0.16695
21:48:16|0.16687
21:48:17|0.16693
21:48:18|0.16697
21:48:19|0.16698
21:48:20|0.16698
21:48:21|0.16698
21:48:22|0.16699
21:48:23|0.16696
21:48:25|0.16701
21:48:25|0.16701
21:48:26|0.16699
21:48:27|0.16712
21:48:28|0.16712
21:48:29|0.16718
21:48:30|0.16716
21:48:31|0.1673
21:48:32|0.16732
21:48:34|0.16724
21:48:34|0.16722
21:48:35|0.16722
21:48:36|0.16721
21:48:37|0.16728
21:48:38|0.16732
21:48:39|0.16734
21:48:40|0.16735
21:48:41|0.16735
21:48:42|0.16735
21:48:43|0.16735
21:48:44|0.16731
21:48:45|0.16731
21:48:47|0.16731
21:48:47|0.16729
21:48:49|0.16724
21:48:51|0.16728
21:48:51|0.16728
21:48:52|0.16727
21:48:54|0.16724
21:48:55|0.16727
21:48:56|0.16739
21:48:57|0.16743
21:48:57|0.16745
21:48:58|0.16745
21:49:00|0.16747
21:49:01|0.16748
21:49:02|0.16739
21:49:03|0.16734
21:49:04|0.16728
21:49:05|0.16727
21:49:06|0.16727
21:49:07|0.16723
21:49:08|0.1672
21:49:09|0.16715
21:49:10|0.16714
21:49:11|0.16709
21:49:12|0.16711
21:49:13|0.16712
21:49:14|0.16716
21:49:15|0.16719
21:49:17|0.16719
21:49:17|0.16709
21:49:18|0.16711
21:49:20|0.16712
21:49:20|0.16712
21:49:21|0.16716
21:49:22|0.16715
21:49:23|0.16709
21:49:24|0.16708
21:49:25|0.16707
21:49:26|0.16705
21:49:27|0.16704
21:49:28|0.16706
21:49:29|0.16712
21:49:30|0.16715
21:49:31|0.16704
21:49:32|0.16704
21:49:33|0.16704
21:49:34|0.16704
21:49:36|0.16706
21:49:37|0.16706
21:49:37|0.16707
21:49:38|0.16707
21:49:39|0.167
21:49:40|0.16702
21:49:41|0.16704
21:49:42|0.16709
21:49:43|0.16706
21:49:44|0.16706
21:49:45|0.16713
21:49:46|0.16714
21:49:47|0.16714
21:49:48|0.16717
21:49:50|0.16713
21:49:51|0.16714
21:49:53|0.16714
21:49:53|0.16712
21:49:54|0.16716
21:49:56|0.16715
21:49:57|0.16715
21:49:57|0.16715
21:49:58|0.16704
21:50:00|0.167
21:50:01|0.16699
21:50:02|0.16717
21:50:03|0.16716
21:50:04|0.16716
21:50:05|0.16715
21:50:06|0.16715
21:50:07|0.16708
21:50:08|0.16703
21:50:09|0.16703
21:50:10|0.16703
21:50:11|0.16702
21:50:12|0.16702
21:50:13|0.16701
21:50:14|0.16698
21:50:15|0.16698
21:50:16|0.16701
21:50:17|0.16701
21:50:18|0.16701
21:50:19|0.16704
21:50:20|0.16704
21:50:21|0.16705
21:50:22|0.16712
21:50:23|0.16708
21:50:24|0.16705
21:50:25|0.167
21:50:26|0.16695
21:50:27|0.16702
21:50:28|0.16692
21:50:29|0.16692
21:50:30|0.16692
21:50:31|0.16699
21:50:32|0.16702
21:50:33|0.16706
21:50:34|0.16707
21:50:35|0.16707
21:50:36|0.16695
21:50:37|0.16694
21:50:38|0.16693
21:50:39|0.16696
21:50:40|0.16698
21:50:41|0.167
21:50:42|0.16695
21:50:44|0.16694
21:50:45|0.16689
21:50:46|0.16692
21:50:47|0.16687
21:50:48|0.16689
21:50:49|0.16689
21:50:49|0.16691
21:50:51|0.16687
21:50:53|0.16687
21:50:54|0.16683
21:50:55|0.16687
21:50:56|0.16696
21:50:56|0.1669
21:50:57|0.1669
21:50:58|0.16687
21:51:00|0.16685
21:51:01|0.16688
21:51:02|0.16688
21:51:02|0.16687
21:51:03|0.16689
21:51:04|0.16683
21:51:06|0.16686
21:51:07|0.16694
21:51:07|0.16695
21:51:08|0.16696
21:51:10|0.16705
21:51:11|0.16705
21:51:12|0.16705
21:51:13|0.167
21:51:14|0.16696
21:51:15|0.16692
21:51:16|0.16697
21:51:17|0.16697
21:51:18|0.16699
21:51:19|0.16693
21:51:20|0.16693
21:51:21|0.16697
21:51:22|0.16702
21:51:22|0.16699
21:51:25|0.16693
21:51:25|0.16692
21:51:26|0.16694
21:51:27|0.16698
21:51:28|0.16702
21:51:29|0.16699
21:51:30|0.1671
21:51:31|0.16709
21:51:32|0.16708
21:51:33|0.16706
21:51:34|0.16706
21:51:35|0.16706
21:51:36|0.167
21:51:38|0.16698
21:51:38|0.16695
21:51:39|0.16692
21:51:40|0.16692
21:51:41|0.16704
21:51:42|0.16708
21:51:43|0.16708
21:51:44|0.16707
21:51:45|0.16708
21:51:46|0.16705
21:51:48|0.167
21:51:48|0.16702
21:51:49|0.16702
21:51:51|0.16705
21:51:51|0.16708
21:51:53|0.16705
21:51:54|0.167
21:51:55|0.16695
21:51:56|0.1669
21:51:57|0.16693
21:51:58|0.16692
21:51:59|0.16692
21:52:00|0.16692
21:52:01|0.1669
21:52:02|0.1669
21:52:03|0.16686
21:52:04|0.16682
21:52:05|0.16684
21:52:06|0.16688
21:52:07|0.16688
21:52:08|0.16693
21:52:09|0.16694
21:52:10|0.1668
21:52:11|0.16686
21:52:13|0.16678
21:52:13|0.16676
21:52:15|0.16674
21:52:16|0.16674
21:52:17|0.16674
21:52:18|0.16677
21:52:18|0.16673
21:52:19|0.16671
21:52:21|0.16669
21:52:21|0.16655
21:52:22|0.16637
21:52:24|0.16642
21:52:25|0.16645
21:52:26|0.16633
21:52:26|0.16637
21:52:27|0.16632
21:52:28|0.16612
21:52:30|0.16621
21:52:31|0.16612
21:52:32|0.16621
21:52:32|0.1663
21:52:33|0.16633
21:52:34|0.16636
21:52:36|0.16632
21:52:36|0.16634
21:52:37|0.16634
21:52:38|0.16636
21:52:40|0.16636
21:52:40|0.16636
21:52:42|0.16644
21:52:43|0.16644
21:52:44|0.16642
21:52:44|0.16624
21:52:45|0.16624
21:52:46|0.16617
21:52:48|0.16617
21:52:48|0.16616
21:52:50|0.16614
21:52:51|0.16612
21:52:51|0.16612
21:52:54|0.16612
21:52:54|0.16608
21:52:55|0.1661
21:52:57|0.16606
21:52:58|0.16609
21:52:59|0.16613
21:53:00|0.16624
21:53:01|0.16615
21:53:02|0.1662
21:53:03|0.16618
21:53:04|0.1662
21:53:05|0.16621
21:53:06|0.16622
21:53:07|0.16616
21:53:08|0.16617
21:53:09|0.16608
21:53:10|0.16609
21:53:11|0.16609
21:53:12|0.16611
21:53:13|0.16616
21:53:14|0.16612
21:53:15|0.16612
21:53:16|0.16609
21:53:17|0.16604
21:53:18|0.16607
21:53:19|0.16608
21:53:20|0.16607
21:53:21|0.16621
21:53:22|0.16577
21:53:23|0.16608
21:53:24|0.16599
21:53:25|0.1659
21:53:26|0.16593
21:53:27|0.16595
21:53:28|0.16604
21:53:29|0.16598
21:53:30|0.16592
21:53:31|0.16588
21:53:32|0.16577
21:53:33|0.1658
21:53:34|0.16576
21:53:35|0.16581
21:53:36|0.16588
21:53:37|0.16594
21:53:38|0.16586
21:53:39|0.16583
21:53:40|0.16584
21:53:41|0.16584
21:53:42|0.16569
21:53:43|0.16576
21:53:44|0.16573
21:53:45|0.1658
21:53:46|0.16582
21:53:47|0.16582
21:53:48|0.16586
21:53:49|0.16586
21:53:50|0.1659
21:53:51|0.1658
21:53:52|0.16588
21:53:53|0.16582
21:53:54|0.1658
21:53:55|0.16585
21:53:57|0.1659
21:53:58|0.16596
21:53:59|0.16592
21:54:00|0.16582
21:54:01|0.16583
21:54:02|0.16583
21:54:03|0.16591
21:54:03|0.16593
21:54:05|0.16604
21:54:06|0.16604
21:54:06|0.16604
21:54:07|0.16609
21:54:08|0.16603
21:54:09|0.16606
21:54:11|0.16601
21:54:11|0.16614
21:54:12|0.16618
21:54:14|0.16617
21:54:14|0.16617
21:54:15|0.16611
21:54:17|0.16599
21:54:17|0.16594
21:54:19|0.16597
21:54:19|0.166
21:54:21|0.166
21:54:22|0.16596
21:54:22|0.1659
21:54:23|0.16593
21:54:24|0.1659
21:54:26|0.166
21:54:26|0.16608
21:54:27|0.16604
21:54:28|0.16606
21:54:30|0.166
21:54:30|0.16596
21:54:31|0.16595
21:54:33|0.16599
21:54:33|0.16592
21:54:35|0.16595
21:54:35|0.16602
21:54:36|0.16604
21:54:38|0.16592
21:54:38|0.1659
21:54:40|0.16589
21:54:41|0.16585
21:54:41|0.16586
21:54:43|0.16578
21:54:43|0.16579
21:54:44|0.16584
21:54:46|0.16577
21:54:46|0.16582
21:54:48|0.16582
21:54:49|0.16583
21:54:50|0.16583
21:54:51|0.1658
21:54:52|0.16576
21:54:53|0.16574
21:54:54|0.16572
21:54:56|0.16576
21:54:56|0.16582
21:54:58|0.16563
21:54:59|0.1656
21:55:00|0.16553
21:55:00|0.16548
21:55:01|0.16575
21:55:03|0.166
21:55:04|0.16592
21:55:05|0.16596
21:55:05|0.16588
21:55:07|0.16576
21:55:08|0.16578
21:55:09|0.16576
21:55:10|0.1657
21:55:11|0.16573
21:55:11|0.16576
21:55:12|0.16568
21:55:14|0.16568
21:55:15|0.16564
21:55:16|0.16559
21:55:17|0.16553
21:55:17|0.16554
21:55:19|0.16556
21:55:19|0.1656
21:55:21|0.16561
21:55:22|0.16562
21:55:23|0.16572
21:55:24|0.16567
21:55:25|0.16559
21:55:26|0.1656
21:55:27|0.16559
21:55:28|0.16544
21:55:29|0.16545
21:55:30|0.16544
21:55:31|0.1654
21:55:32|0.1654
21:55:33|0.16538
21:55:34|0.1653
21:55:35|0.1653
21:55:36|0.16524
21:55:37|0.16529
21:55:38|0.16531
21:55:39|0.16524
21:55:40|0.16524
21:55:41|0.16526
21:55:42|0.16524
21:55:43|0.16526
21:55:44|0.16516
21:55:45|0.16516
21:55:46|0.16508
21:55:47|0.16511
21:55:48|0.16509
21:55:49|0.16508
21:55:50|0.16519
21:55:51|0.16512
21:55:52|0.16517
21:55:53|0.16516
21:55:54|0.16523
21:55:55|0.16521
21:55:57|0.16517
21:55:58|0.16506
21:56:00|0.16514
21:56:00|0.16518
21:56:01|0.16516
21:56:03|0.16518
21:56:03|0.16534
21:56:04|0.16535
21:56:05|0.16527
21:56:06|0.16524
21:56:07|0.16535
21:56:08|0.16532
21:56:09|0.16528
21:56:10|0.16525
21:56:11|0.1653
21:56:13|0.16534
21:56:14|0.1653
21:56:14|0.16537
21:56:15|0.16531
21:56:16|0.16536
21:56:17|0.16538
21:56:18|0.16552
21:56:19|0.16553
21:56:21|0.16539
21:56:21|0.16533
21:56:22|0.16526
21:56:24|0.16523
21:56:25|0.16524
21:56:25|0.16529
21:56:26|0.16523
21:56:27|0.16524
21:56:29|0.16515
21:56:29|0.16503
21:56:30|0.16503
21:56:31|0.16498
21:56:32|0.165
21:56:34|0.16496
21:56:34|0.165
21:56:35|0.16497
21:56:37|0.16497
21:56:38|0.16495
21:56:38|0.165
21:56:39|0.16507
21:56:41|0.16503
21:56:41|0.16503
21:56:42|0.16503
21:56:43|0.16493
21:56:44|0.16503
21:56:45|0.16495
21:56:46|0.165
21:56:47|0.16504
21:56:49|0.16508
21:56:50|0.16511
21:56:51|0.16516
21:56:51|0.16526
21:56:53|0.16513
21:56:53|0.16516
21:56:55|0.16516
21:56:55|0.16524
21:56:57|0.16523
21:56:58|0.16527
21:56:59|0.16529
21:57:00|0.16529
21:57:01|0.16534
21:57:02|0.16544
21:57:03|0.16532
21:57:04|0.16534
21:57:06|0.1654
21:57:06|0.16543
21:57:07|0.16544
21:57:08|0.16545
21:57:09|0.16544
21:57:10|0.1654
21:57:11|0.1654
21:57:12|0.16546
21:57:14|0.16549
21:57:15|0.1655
21:57:15|0.16545
21:57:16|0.16544
21:57:17|0.16551
21:57:18|0.1656
21:57:19|0.16552
21:57:20|0.16556
21:57:22|0.16559
21:57:22|0.16558
21:57:23|0.16552
21:57:25|0.1655
21:57:26|0.16547
21:57:27|0.16545
21:57:27|0.16547
21:57:28|0.16547
21:57:29|0.16543
21:57:30|0.16542
21:57:31|0.16536
21:57:32|0.16535
21:57:33|0.16536
21:57:34|0.16538
21:57:35|0.16538
21:57:37|0.16546
21:57:38|0.16546
21:57:38|0.1655
21:57:39|0.16546
21:57:40|0.16547
21:57:41|0.16542
21:57:43|0.16538
21:57:44|0.16541
21:57:45|0.16544
21:57:45|0.16545
21:57:47|0.1655
21:57:47|0.16551
21:57:49|0.16548
21:57:49|0.16556
21:57:50|0.16554
21:57:51|0.16548
21:57:52|0.1655
21:57:54|0.16551
21:57:54|0.16544
21:57:56|0.16538
21:57:57|0.16536
21:57:58|0.16542
21:57:59|0.16545
21:58:01|0.16545
21:58:02|0.16543
21:58:02|0.16544
21:58:03|0.16554
21:58:05|0.16552
21:58:05|0.16545
21:58:07|0.16545
21:58:07|0.16545
21:58:09|0.16552
21:58:10|0.16554
21:58:11|0.16556
21:58:12|0.16558
21:58:13|0.1656
21:58:14|0.16561
21:58:15|0.16565
21:58:16|0.16564
21:58:17|0.16564
21:58:18|0.16557
21:58:19|0.1656
21:58:20|0.16559
21:58:21|0.16557
21:58:22|0.16559
21:58:23|0.1656
21:58:24|0.16565
21:58:25|0.16565
21:58:26|0.1656
21:58:27|0.16557
21:58:28|0.16551
21:58:29|0.16552
21:58:30|0.16552
21:58:31|0.16557
21:58:32|0.16559
21:58:33|0.16556
21:58:34|0.16559
21:58:35|0.16556
21:58:36|0.16555
21:58:37|0.16559
21:58:38|0.16561
21:58:39|0.16563
21:58:40|0.16562
21:58:41|0.16558
21:58:42|0.1656
21:58:44|0.16565
21:58:44|0.16562
21:58:45|0.16562
21:58:46|0.16559
21:58:48|0.16556
21:58:48|0.16556
21:58:49|0.16556
21:58:50|0.16561
21:58:51|0.16555
21:58:52|0.16553
21:58:53|0.16552
21:58:54|0.16548
21:58:55|0.16546
21:58:57|0.16553
21:58:57|0.16548
21:58:59|0.16543
21:59:00|0.16542
21:59:01|0.16539
21:59:02|0.16539
21:59:04|0.16543
21:59:05|0.16536
21:59:06|0.16531
21:59:07|0.16532
21:59:08|0.16532
21:59:09|0.16543
21:59:10|0.16542
21:59:11|0.16546
21:59:12|0.16548
21:59:13|0.16544
21:59:14|0.16544
21:59:15|0.1654
21:59:16|0.16552
21:59:17|0.16552
21:59:18|0.16552
21:59:19|0.16552
21:59:20|0.16559
21:59:21|0.16564
21:59:22|0.1656
21:59:23|0.16556
21:59:24|0.1656
21:59:25|0.16551
21:59:26|0.16549
21:59:27|0.16551
21:59:28|0.16548
21:59:29|0.16548
21:59:30|0.1655
21:59:31|0.1656
21:59:32|0.16557
21:59:33|0.16556
21:59:34|0.16546
21:59:35|0.16545
21:59:36|0.16541
21:59:37|0.16547
21:59:38|0.16547
21:59:39|0.16552
21:59:40|0.1655
21:59:41|0.1655
21:59:42|0.1655
21:59:43|0.16548
21:59:44|0.16552
21:59:45|0.16553
21:59:46|0.16552
21:59:47|0.16553
21:59:48|0.1656
21:59:49|0.16558
21:59:50|0.16562
21:59:51|0.16564
21:59:52|0.16568
21:59:53|0.16566
21:59:54|0.16566
21:59:55|0.16566
21:59:56|0.16571
21:59:57|0.16568
21:59:58|0.16574
21:59:59|0.16576
22:00:01|0.1657
22:00:02|0.16586
22:00:03|0.16586
22:00:04|0.16581
22:00:04|0.16578
22:00:06|0.16588
22:00:07|0.16585
22:00:08|0.16574
22:00:09|0.16577
22:00:10|0.16574
22:00:11|0.16575
22:00:12|0.16572
22:00:13|0.16567
22:00:14|0.16567
22:00:15|0.16576
22:00:16|0.16576
22:00:17|0.1657
22:00:18|0.1658
22:00:19|0.1658
22:00:20|0.16585
22:00:21|0.16587
22:00:22|0.16582
22:00:23|0.16577
22:00:24|0.16577
22:00:25|0.16576
22:00:26|0.16575
22:00:27|0.16573
22:00:28|0.16568
22:00:29|0.16569
22:00:30|0.16572
22:00:31|0.16581
22:00:32|0.16581
22:00:33|0.1658
22:00:34|0.16576
22:00:35|0.16567
22:00:36|0.16567
22:00:37|0.16562
22:00:38|0.16559
22:00:39|0.1656
22:00:40|0.16563
22:00:41|0.1656
22:00:42|0.16556
22:00:43|0.16556
22:00:44|0.16555
22:00:45|0.16564
22:00:46|0.1656
22:00:47|0.16557
22:00:48|0.1656
22:00:49|0.16556
22:00:50|0.16558
22:00:51|0.16558
22:00:52|0.16554
22:00:53|0.16559
22:00:54|0.16559
22:00:56|0.16556
22:00:56|0.16556
22:00:57|0.16548
22:00:58|0.16548
22:00:59|0.16548
22:01:01|0.16545
22:01:02|0.16544
22:01:03|0.16543
22:01:04|0.16538
22:01:06|0.16533
22:01:06|0.16531
22:01:08|0.16548
22:01:08|0.16548
22:01:09|0.1654
22:01:10|0.16532
22:01:11|0.16532
22:01:13|0.16534
22:01:14|0.16534
22:01:15|0.16528
22:01:16|0.1653
22:01:17|0.16532
22:01:17|0.16528
22:01:18|0.16524
22:01:20|0.16524
22:01:21|0.16523
22:01:21|0.16526
22:01:22|0.16522
22:01:23|0.1652
22:01:24|0.16524
22:01:25|0.16521
22:01:27|0.16518
22:01:27|0.16508
22:01:28|0.16506
22:01:29|0.16511
22:01:31|0.16512
22:01:31|0.16512
22:01:32|0.16513
22:01:33|0.16509
22:01:34|0.16492
22:01:35|0.16491
22:01:36|0.16489
22:01:37|0.16486
22:01:38|0.16486
22:01:39|0.16484
22:01:40|0.16483
22:01:42|0.16483
22:01:42|0.16485
22:01:43|0.16486
22:01:44|0.16486
22:01:46|0.16483
22:01:47|0.16487
22:01:48|0.16488
22:01:49|0.16488
22:01:50|0.16489
22:01:51|0.16492
22:01:51|0.16492
22:01:52|0.16487
22:01:54|0.16488
22:01:54|0.16492
22:01:55|0.16495
22:01:56|0.16492
22:01:57|0.16492
22:01:59|0.16492
22:02:00|0.16493
22:02:00|0.16485
22:02:02|0.16484
22:02:04|0.16496
22:02:05|0.16496
22:02:06|0.16494
22:02:07|0.16494
22:02:07|0.16499
22:02:09|0.16512
22:02:10|0.16522
22:02:11|0.16525
22:02:12|0.1652
22:02:13|0.1652
22:02:14|0.16523
22:02:15|0.16525
22:02:16|0.16523
22:02:17|0.1652
22:02:18|0.16527
22:02:19|0.16527
22:02:20|0.1652
22:02:21|0.1652
22:02:22|0.16528
22:02:23|0.16528
22:02:24|0.16523
22:02:25|0.1653
22:02:26|0.16527
22:02:27|0.16523
22:02:28|0.16526
22:02:29|0.16527
22:02:30|0.16527
22:02:31|0.16515
22:02:32|0.1652
22:02:33|0.16511
22:02:34|0.16511
22:02:35|0.16504
22:02:37|0.16498
22:02:38|0.16498
22:02:38|0.16502
22:02:39|0.165
22:02:40|0.165
22:02:41|0.16491
22:02:42|0.16491
22:02:43|0.16495
22:02:44|0.16494
22:02:45|0.16499
22:02:46|0.16505
22:02:47|0.16505
22:02:48|0.16495
22:02:49|0.16492
22:02:51|0.16492
22:02:52|0.16491
22:02:52|0.16492
22:02:53|0.16493
22:02:54|0.16493
22:02:55|0.16493
22:02:56|0.16491
22:02:57|0.16491
22:02:58|0.16491
22:02:59|0.16491
22:03:00|0.16488
22:03:01|0.16486
22:03:02|0.16489
22:03:03|0.16496
22:03:04|0.16499
22:03:05|0.16495
22:03:07|0.16491
22:03:07|0.16494
22:03:08|0.16492
22:03:10|0.16492
22:03:10|0.16492
22:03:11|0.16493
22:03:13|0.16492
22:03:14|0.16492
22:03:14|0.16492
22:03:16|0.16497
22:03:16|0.16497
22:03:17|0.16503
22:03:19|0.16503
22:03:19|0.16512
22:03:20|0.16512
22:03:22|0.16511
22:03:23|0.16504
22:03:24|0.16506
22:03:24|0.16506
22:03:25|0.165
22:03:26|0.165
22:03:27|0.16495
22:03:28|0.16498
22:03:29|0.16497
22:03:30|0.16495
22:03:31|0.16492
22:03:32|0.1649
22:03:33|0.16488
22:03:35|0.1649
22:03:36|0.16492
22:03:36|0.16488
22:03:37|0.16488
22:03:39|0.16489
22:03:40|0.16491
22:03:41|0.16488
22:03:42|0.16491
22:03:42|0.16485
22:03:44|0.16487
22:03:45|0.16493
22:03:46|0.16493
22:03:47|0.16497
22:03:47|0.16497
22:03:49|0.16497
22:03:49|0.16507
22:03:50|0.16511
22:03:51|0.1651
22:03:53|0.16514
22:03:54|0.16513
22:03:55|0.16512
22:03:55|0.16508
22:03:56|0.16508
22:03:58|0.1652
22:03:58|0.16516
22:03:59|0.16512
22:04:00|0.16507
22:04:02|0.16504
22:04:04|0.16501
22:04:04|0.16506
22:04:06|0.16506
22:04:06|0.16504
22:04:08|0.16504
22:04:08|0.16504
22:04:09|0.16506
22:04:10|0.16503
22:04:12|0.16504
22:04:13|0.16504
22:04:14|0.165
22:04:14|0.16496
22:04:15|0.16499
22:04:16|0.16498
22:04:18|0.16498
22:04:19|0.16498
22:04:19|0.16502
22:04:20|0.16508
22:04:21|0.16511
22:04:23|0.16507
22:04:23|0.16504
22:04:25|0.16505
22:04:25|0.16509
22:04:26|0.16508
22:04:27|0.16506
22:04:28|0.16513
22:04:29|0.16521
22:04:31|0.16518
22:04:31|0.16518
22:04:32|0.16514
22:04:34|0.16516
22:04:35|0.16515
22:04:36|0.16515
22:04:37|0.16519
22:04:38|0.16521
22:04:39|0.16514
22:04:40|0.1651
22:04:41|0.16511
22:04:42|0.16512
22:04:43|0.16518
22:04:44|0.16515
22:04:46|0.16519
22:04:46|0.16528
22:04:47|0.16527
22:04:48|0.16531
22:04:49|0.1654
22:04:50|0.16539
22:04:51|0.16543
22:04:52|0.16542
22:04:53|0.16538
22:04:54|0.16536
22:04:55|0.16535
22:04:56|0.16535
22:04:57|0.16535
22:04:59|0.16538
22:04:59|0.1654
22:05:00|0.16541
22:05:01|0.16565
22:05:02|0.16562
22:05:03|0.16562
22:05:05|0.16553
22:05:06|0.16551
22:05:07|0.16554
22:05:08|0.1655
22:05:09|0.16548
22:05:10|0.16548
22:05:11|0.16544
22:05:12|0.16542
22:05:13|0.16532
22:05:14|0.16533
22:05:15|0.16544
22:05:16|0.16536
22:05:17|0.1654
22:05:18|0.16539
22:05:19|0.16544
22:05:20|0.16562
22:05:21|0.1656
22:05:22|0.16559
22:05:23|0.16562
22:05:24|0.16554
22:05:25|0.16556
22:05:26|0.16554
22:05:27|0.16556
22:05:28|0.16556
22:05:29|0.16567
22:05:30|0.16568
22:05:31|0.16568
22:05:32|0.16566
22:05:33|0.16566
22:05:34|0.16573
22:05:35|0.16568
22:05:36|0.16568
22:05:37|0.16564
22:05:38|0.16564
22:05:39|0.1656
22:05:40|0.16563
22:05:41|0.16563
22:05:42|0.16569
22:05:43|0.16569
22:05:44|0.16571
22:05:45|0.16564
22:05:46|0.1657
22:05:47|0.16568
22:05:48|0.16566
22:05:49|0.16564
22:05:50|0.16564
22:05:51|0.16562
22:05:52|0.16562
22:05:53|0.1655
22:05:54|0.16558
22:05:55|0.16556
22:05:56|0.16553
22:05:57|0.16553
22:05:58|0.16562
22:05:59|0.16562
22:06:00|0.16561
22:06:01|0.16558
22:06:02|0.16558
22:06:03|0.16556
22:06:04|0.16558
22:06:06|0.16563
22:06:06|0.1656
22:06:08|0.1656
22:06:09|0.16558
22:06:09|0.16549
22:06:10|0.16549
22:06:11|0.16551
22:06:13|0.16548
22:06:14|0.16552
22:06:15|0.16549
22:06:16|0.16544
22:06:17|0.16546
22:06:18|0.16548
22:06:19|0.16554
22:06:20|0.16558
22:06:21|0.1656
22:06:22|0.16562
22:06:23|0.16564
22:06:24|0.16567
22:06:25|0.16565
22:06:26|0.16566
22:06:27|0.16565
22:06:28|0.16566
22:06:29|0.16562
22:06:30|0.16568
22:06:31|0.16563
22:06:32|0.16563
22:06:33|0.16564
22:06:34|0.16567
22:06:35|0.16574
22:06:36|0.16574
22:06:37|0.16574
22:06:38|0.16576
22:06:39|0.16571
22:06:40|0.16573
22:06:41|0.16572
22:06:42|0.16576
22:06:43|0.16576
22:06:44|0.16575
22:06:45|0.16578
22:06:46|0.16579
22:06:47|0.16574
22:06:48|0.16572
22:06:49|0.16572
22:06:50|0.16574
22:06:51|0.16572
22:06:52|0.16572
22:06:53|0.16566
22:06:54|0.16563
22:06:55|0.16568
22:06:56|0.16568
22:06:57|0.16569
22:06:58|0.16568
22:06:59|0.16575
22:07:00|0.16571
22:07:01|0.16562
22:07:02|0.16556
22:07:03|0.16558
22:07:04|0.16558
22:07:05|0.16556
22:07:07|0.16556
22:07:08|0.16557
22:07:09|0.16549
22:07:10|0.16543
22:07:11|0.1654
22:07:12|0.16538
22:07:14|0.1654
22:07:15|0.16539
22:07:16|0.16539
22:07:16|0.16539
22:07:18|0.16538
22:07:19|0.16536
22:07:20|0.1653
22:07:21|0.16528
22:07:22|0.16539
22:07:23|0.16544
22:07:24|0.16543
22:07:25|0.16538
22:07:26|0.16542
22:07:27|0.16534
22:07:28|0.1654
22:07:29|0.16539
22:07:30|0.16539
22:07:31|0.16539
22:07:32|0.16538
22:07:33|0.16526
22:07:34|0.16527
22:07:35|0.16525
22:07:36|0.16525
22:07:37|0.16527
22:07:38|0.16527
22:07:39|0.16524
22:07:40|0.16523
22:07:41|0.1652
22:07:42|0.1652
22:07:43|0.16516
22:07:44|0.16516
22:07:45|0.1652
22:07:46|0.16517
22:07:47|0.16523
22:07:48|0.16523
22:07:49|0.16516
22:07:50|0.16519
22:07:51|0.16517
22:07:52|0.16516
22:07:53|0.16516
22:07:54|0.16512
22:07:55|0.16512
22:07:56|0.16512
22:07:57|0.16512
22:07:58|0.16512
22:07:59|0.16511
22:08:00|0.16511
22:08:02|0.16508
22:08:02|0.16509
22:08:03|0.16512
22:08:04|0.16511
22:08:05|0.16512
22:08:06|0.16512
22:08:08|0.16513
22:08:09|0.16514
22:08:11|0.16521
22:08:11|0.1652
22:08:12|0.16522
22:08:13|0.16525
22:08:14|0.16521
22:08:16|0.16523
22:08:17|0.16541
22:08:18|0.16541
22:08:19|0.1654
22:08:20|0.16541
22:08:21|0.16533
22:08:22|0.1653
22:08:23|0.16526
22:08:24|0.16524
22:08:25|0.16518
22:08:26|0.16516
22:08:27|0.16516
22:08:28|0.16515
22:08:29|0.16516
22:08:30|0.16517
22:08:31|0.16517
22:08:32|0.16517
22:08:33|0.16514
22:08:34|0.16516
22:08:36|0.16516
22:08:36|0.16512
22:08:37|0.16511
22:08:38|0.16509
22:08:39|0.1651
22:08:40|0.1651
22:08:41|0.16512
22:08:43|0.16508
22:08:43|0.1651
22:08:44|0.1651
22:08:45|0.16509
22:08:46|0.16509
22:08:47|0.16503
22:08:49|0.16502
22:08:50|0.16502
22:08:51|0.16502
22:08:51|0.16502
22:08:53|0.16494
22:08:53|0.16494
22:08:54|0.16496
22:08:55|0.16496
22:08:56|0.165
22:08:57|0.16496
22:08:58|0.16498
22:09:00|0.16497
22:09:00|0.16497
22:09:01|0.16497
22:09:02|0.16503
22:09:03|0.16494
22:09:05|0.16495
22:09:05|0.16501
22:09:06|0.16501
22:09:07|0.16503
22:09:09|0.16503
22:09:10|0.16493
22:09:11|0.16494
22:09:12|0.16491
22:09:14|0.16489
22:09:14|0.16492
22:09:15|0.16491
22:09:16|0.16497
22:09:17|0.16496
22:09:18|0.16497
22:09:19|0.16497
22:09:20|0.16499
22:09:21|0.16498
22:09:23|0.165
22:09:23|0.16497
22:09:24|0.16497
22:09:26|0.16497
22:09:26|0.16493
22:09:28|0.16496
22:09:28|0.16495
22:09:29|0.16495
22:09:30|0.16487
22:09:31|0.16487
22:09:32|0.16487
22:09:34|0.16487
22:09:34|0.1649
22:09:36|0.16487
22:09:37|0.16487
22:09:37|0.16487
22:09:38|0.16488
22:09:40|0.16488
22:09:40|0.16481
22:09:41|0.16475
22:09:42|0.16476
22:09:43|0.16474
22:09:44|0.16474
22:09:45|0.16472
22:09:47|0.16457
22:09:48|0.16459
22:09:48|0.1645
22:09:49|0.16456
22:09:51|0.1646
22:09:51|0.16447
22:09:52|0.16438
22:09:53|0.16436
22:09:54|0.16438
22:09:56|0.16434
22:09:57|0.16442
22:09:58|0.1644
22:09:58|0.16444
22:09:59|0.16444
22:10:00|0.16448
22:10:02|0.16464
22:10:03|0.16462
22:10:03|0.1647
22:10:05|0.16473
22:10:05|0.16464
22:10:07|0.16464
22:10:08|0.16475
22:10:08|0.16481
22:10:11|0.16484
22:10:11|0.16477
22:10:12|0.16476
22:10:13|0.16476
22:10:15|0.16478
22:10:16|0.16478
22:10:16|0.16489
22:10:17|0.165
22:10:18|0.165
22:10:20|0.16499
22:10:20|0.16499
22:10:22|0.16498
22:10:22|0.16497
22:10:23|0.16496
22:10:25|0.16494
22:10:25|0.16493
22:10:26|0.16497
22:10:27|0.16497
22:10:28|0.16497
22:10:29|0.16493
22:10:30|0.16488
22:10:31|0.16488
22:10:32|0.16476
22:10:34|0.16482
22:10:34|0.16482
22:10:35|0.16491
22:10:36|0.16496
22:10:37|0.16501
22:10:38|0.16504
22:10:39|0.16502
22:10:40|0.165
22:10:41|0.165
22:10:43|0.16498
22:10:43|0.16495
22:10:44|0.16498
22:10:45|0.16497
22:10:47|0.16494
22:10:47|0.16496
22:10:48|0.16496
22:10:49|0.16495
22:10:50|0.165
22:10:52|0.16501
22:10:52|0.16501
22:10:53|0.16501
22:10:55|0.16506
22:10:56|0.16505
22:10:56|0.16502
22:10:58|0.16503
22:10:58|0.16505
22:11:00|0.16512
22:11:01|0.16517
22:11:02|0.16513
22:11:02|0.16512
22:11:04|0.16504
22:11:04|0.16504
22:11:06|0.16504
22:11:07|0.16504
22:11:07|0.16503
22:11:09|0.165
22:11:10|0.165
22:11:10|0.165
22:11:12|0.16497
22:11:14|0.16488
22:11:15|0.16488
22:11:15|0.16486
22:11:16|0.16486
22:11:18|0.16477
22:11:19|0.16477
22:11:19|0.1648
22:11:20|0.1649
22:11:22|0.16492
22:11:22|0.16496
22:11:23|0.16493
22:11:24|0.16492
22:11:26|0.16483
22:11:26|0.16476
22:11:27|0.16479
22:11:28|0.16477
22:11:30|0.16496
22:11:30|0.16505
22:11:31|0.16503
22:11:33|0.16507
22:11:33|0.16504
22:11:34|0.16504
22:11:36|0.16506
22:11:37|0.16502
22:11:37|0.16502
22:11:39|0.165
22:11:40|0.16502
22:11:40|0.16502
22:11:41|0.16502
22:11:43|0.16504
22:11:44|0.16504
22:11:45|0.16508
22:11:45|0.16506
22:11:46|0.16505
22:11:47|0.16509
22:11:48|0.16514
22:11:50|0.16511
22:11:50|0.1651
22:11:52|0.16511
22:11:53|0.16511
22:11:54|0.16508
22:11:54|0.16506
22:11:55|0.16506
22:11:57|0.16508
22:11:58|0.16506
22:11:59|0.16506
22:11:59|0.16503
22:12:01|0.16503
22:12:01|0.16505
22:12:03|0.16497
22:12:03|0.16496
22:12:04|0.16494
22:12:06|0.16488
22:12:07|0.16488
22:12:08|0.16488
22:12:08|0.16487
22:12:09|0.16487
22:12:10|0.16494
22:12:13|0.16509
22:12:14|0.16507
22:12:15|0.16501
22:12:16|0.16501
22:12:17|0.16504
22:12:18|0.16504
22:12:19|0.1651
22:12:20|0.1651
22:12:21|0.16513
22:12:23|0.16519
22:12:24|0.16508
22:12:25|0.16504
22:12:26|0.16506
22:12:27|0.16506
22:12:28|0.16512
22:12:29|0.16511
22:12:30|0.16502
22:12:31|0.16505
22:12:32|0.16506
22:12:33|0.1651
22:12:34|0.16508
22:12:35|0.16507
22:12:36|0.16507
22:12:37|0.16505
22:12:38|0.16505
22:12:39|0.16502
22:12:40|0.16509
22:12:41|0.165
22:12:42|0.165
22:12:43|0.165
22:12:44|0.16496
22:12:45|0.16496
22:12:46|0.16497
22:12:47|0.16495
22:12:48|0.16493
22:12:49|0.16496
22:12:50|0.16502
22:12:51|0.16502
22:12:52|0.165
22:12:53|0.16497
22:12:54|0.165
22:12:55|0.16503
22:12:56|0.16498
22:12:57|0.16499
22:12:58|0.165
22:12:59|0.16497
22:13:00|0.16496
22:13:01|0.16496
22:13:02|0.16496
22:13:03|0.16505
22:13:04|0.16503
22:13:05|0.16503
22:13:06|0.16508
22:13:07|0.16508
22:13:08|0.1651
22:13:09|0.16514
22:13:10|0.16514
22:13:11|0.16514
22:13:12|0.16514
22:13:13|0.16514
22:13:15|0.16512
22:13:15|0.16512
22:13:17|0.16509
22:13:18|0.16509
22:13:18|0.16512
22:13:19|0.16514
22:13:20|0.16514
22:13:21|0.16514
22:13:22|0.16513
22:13:24|0.16513
22:13:24|0.16511
22:13:25|0.16511
22:13:26|0.16508
22:13:28|0.16508
22:13:28|0.16505
22:13:29|0.16505
22:13:31|0.16504
22:13:31|0.16507
22:13:33|0.16504
22:13:33|0.16503
22:13:35|0.16503
22:13:36|0.16498
22:13:36|0.16496
22:13:37|0.16499
22:13:39|0.16501
22:13:39|0.16501
22:13:40|0.16501
22:13:42|0.16504
22:13:43|0.16505
22:13:43|0.16504
22:13:45|0.16508
22:13:46|0.16507
22:13:47|0.16507
22:13:47|0.1651
22:13:48|0.1651
22:13:49|0.16508
22:13:51|0.16508
22:13:52|0.16508
22:13:53|0.16508
22:13:53|0.16503
22:13:55|0.16507
22:13:55|0.16507
22:13:57|0.16507
22:13:58|0.16507
22:13:58|0.16506
22:14:00|0.16509
22:14:01|0.16506
22:14:02|0.16504
22:14:02|0.165
22:14:04|0.16496
22:14:05|0.16492
22:14:05|0.165
22:14:06|0.16503
22:14:07|0.16503
22:14:08|0.16503
22:14:10|0.16505
22:14:11|0.16505
22:14:12|0.16505
22:14:12|0.16509
22:14:15|0.1651
22:14:16|0.16511
22:14:16|0.16511
22:14:17|0.16519
22:14:18|0.16519
22:14:20|0.16515
22:14:21|0.1651
22:14:22|0.16513
22:14:23|0.1651
22:14:24|0.16511
22:14:24|0.16507
22:14:25|0.16504
22:14:26|0.16509
22:14:28|0.16509
22:14:29|0.16512
22:14:30|0.16509
22:14:31|0.16509
22:14:31|0.16509
22:14:33|0.16509
22:14:33|0.16508
22:14:35|0.16507
22:14:35|0.16511
22:14:37|0.16508
22:14:37|0.16511
22:14:38|0.16511
22:14:39|0.16511
22:14:40|0.16502
22:14:42|0.16499
22:14:43|0.165
22:14:44|0.16499
22:14:45|0.16497
22:14:46|0.16494
22:14:47|0.16497
22:14:48|0.16499
22:14:49|0.16501
22:14:50|0.16498
22:14:51|0.165
22:14:52|0.165
22:14:53|0.16504
22:14:54|0.16504
22:14:55|0.16502
22:14:56|0.16497
22:14:57|0.16495
22:14:58|0.16496
22:14:59|0.1649
22:15:00|0.16495
22:15:01|0.16503
22:15:02|0.165
22:15:03|0.16494
22:15:05|0.16505
22:15:05|0.16506
22:15:06|0.16512
22:15:07|0.16507
22:15:08|0.16508
22:15:09|0.16508
22:15:10|0.16507
22:15:11|0.16509
22:15:13|0.16509
22:15:13|0.16509
22:15:14|0.16508
22:15:16|0.16516
22:15:16|0.16514
22:15:18|0.16515
22:15:19|0.16516
22:15:20|0.16517
22:15:21|0.16516
22:15:22|0.16516
22:15:23|0.16516
22:15:24|0.16514
22:15:25|0.16515
22:15:26|0.16515
22:15:27|0.16508
22:15:28|0.16502
22:15:29|0.16513
22:15:30|0.16513
22:15:31|0.1651
22:15:32|0.1651
22:15:33|0.1651
22:15:34|0.16514
22:15:35|0.16514
22:15:36|0.16513
22:15:37|0.16513
22:15:38|0.16513
22:15:39|0.16516
22:15:40|0.16517
22:15:41|0.16519
22:15:42|0.16516
22:15:44|0.16519
22:15:44|0.16516
22:15:45|0.16516
22:15:46|0.16535
22:15:47|0.16533
22:15:48|0.16536
22:15:49|0.16536
22:15:50|0.16539
22:15:52|0.16535
22:15:52|0.16532
22:15:53|0.16531
22:15:54|0.16531
22:15:55|0.16528
22:15:57|0.16528
22:15:57|0.16529
22:15:58|0.16524
22:15:59|0.16527
22:16:00|0.1653
22:16:01|0.16526
22:16:02|0.16526
22:16:03|0.16526
22:16:04|0.16528
22:16:05|0.1653
22:16:06|0.16533
22:16:07|0.16534
22:16:08|0.16537
22:16:09|0.16536
22:16:10|0.16542
22:16:11|0.1655
22:16:12|0.16558
22:16:13|0.16554
22:16:14|0.16556
22:16:16|0.16555
22:16:18|0.16557
22:16:19|0.16564
22:16:20|0.16567
22:16:20|0.16568
22:16:21|0.16576
22:16:22|0.16571
22:16:23|0.16574
22:16:25|0.16566
22:16:26|0.16564
22:16:26|0.16567
22:16:27|0.16572
22:16:28|0.16574
22:16:29|0.16576
22:16:31|0.16572
22:16:31|0.16569
22:16:32|0.16572
22:16:34|0.16572
22:16:34|0.16572
22:16:35|0.16573
22:16:36|0.16571
22:16:37|0.16574
22:16:38|0.16575
22:16:40|0.16576
22:16:40|0.16577
22:16:41|0.16587
22:16:42|0.16588
22:16:43|0.1659
22:16:44|0.1659
22:16:45|0.16592
22:16:47|0.16592
22:16:48|0.16593
22:16:49|0.16595
22:16:50|0.1659
22:16:51|0.1659
22:16:52|0.16599
22:16:53|0.16595
22:16:54|0.16595
22:16:55|0.16594
22:16:56|0.16599
22:16:57|0.16598
22:16:58|0.16598
22:16:59|0.16598
22:17:00|0.16593
22:17:01|0.16598
22:17:02|0.16604
22:17:03|0.16607
22:17:04|0.16604
22:17:05|0.16612
22:17:06|0.16613
22:17:07|0.1661
22:17:08|0.16608
22:17:09|0.16607
22:17:10|0.16603
22:17:11|0.16595
22:17:12|0.16601
22:17:13|0.16603
22:17:14|0.16607
22:17:15|0.16607
22:17:17|0.16602
22:17:17|0.16598
22:17:19|0.16593
22:17:21|0.16596
22:17:22|0.16596
22:17:22|0.16584
22:17:23|0.16591
22:17:25|0.16583
22:17:25|0.1658
22:17:26|0.1658
22:17:28|0.16575
22:17:28|0.16583
22:17:29|0.16578
22:17:30|0.16583
22:17:31|0.16588
22:17:33|0.16584
22:17:33|0.16584
22:17:34|0.16584
22:17:35|0.16582
22:17:36|0.16582
22:17:37|0.16573
22:17:39|0.1658
22:17:39|0.16578
22:17:40|0.16578
22:17:41|0.16575
22:17:42|0.1658
22:17:43|0.16588
22:17:44|0.16586
22:17:45|0.16586
22:17:46|0.16589
22:17:47|0.16589
22:17:48|0.1659
22:17:50|0.16589
22:17:51|0.16589
22:17:52|0.16583
22:17:53|0.16595
22:17:54|0.16595
22:17:55|0.16595
22:17:56|0.16584
22:17:57|0.16588
22:17:58|0.1659
22:18:00|0.16588
22:18:00|0.16584
22:18:01|0.16584
22:18:02|0.1658
22:18:04|0.16584
22:18:05|0.16584
22:18:05|0.16587
22:18:06|0.16588
22:18:07|0.16584
22:18:08|0.16584
22:18:09|0.16586
22:18:10|0.16583
22:18:12|0.16583
22:18:13|0.16583
22:18:14|0.1659
22:18:14|0.1659
22:18:15|0.1659
22:18:16|0.1659
22:18:18|0.1659
22:18:19|0.16595
22:18:21|0.16598
22:18:21|0.16598
22:18:23|0.16594
22:18:24|0.16594
22:18:25|0.16594
22:18:25|0.16591
22:18:27|0.16597
22:18:27|0.16597
22:18:29|0.16597
22:18:29|0.16597
22:18:30|0.16592
22:18:32|0.16592
22:18:33|0.16589
22:18:34|0.16589
22:18:35|0.16589
22:18:36|0.16589
22:18:36|0.16589
22:18:37|0.16588
22:18:39|0.16588
22:18:39|0.16588
22:18:41|0.16588
22:18:42|0.16594
22:18:43|0.16596
22:18:44|0.16597
22:18:45|0.16597
22:18:46|0.16597
22:18:46|0.16597
22:18:47|0.16597
22:18:48|0.16597
22:18:50|0.166
22:18:50|0.16602
22:18:52|0.16608
22:18:52|0.16608
22:18:54|0.16605
22:18:54|0.16605
22:18:55|0.1661
22:18:57|0.1661
22:18:58|0.16612
22:18:59|0.16616
22:19:00|0.16611
22:19:01|0.16613
22:19:02|0.16613
22:19:03|0.16617
22:19:04|0.16612
22:19:05|0.16614
22:19:06|0.16615
22:19:07|0.16616
22:19:08|0.16607
22:19:09|0.16607
22:19:10|0.16607
22:19:11|0.16608
22:19:12|0.16611
22:19:13|0.16612
22:19:14|0.16612
22:19:15|0.16612
22:19:16|0.16614
22:19:17|0.16614
22:19:18|0.1661
22:19:19|0.1661
22:19:21|0.1661
22:19:22|0.16612
22:19:23|0.16615
22:19:24|0.16615
22:19:25|0.1662
22:19:26|0.16621
22:19:27|0.16621
22:19:28|0.1662
22:19:29|0.16621
22:19:30|0.16624
22:19:31|0.16624
22:19:32|0.1662
22:19:33|0.1662
22:19:34|0.16624
22:19:35|0.16623
22:19:36|0.16623
22:19:37|0.16623
22:19:38|0.16623
22:19:39|0.16599
22:19:40|0.16603
22:19:41|0.16603
22:19:42|0.16602
22:19:43|0.16605
22:19:44|0.16604
22:19:45|0.16602
22:19:46|0.166
22:19:47|0.166
22:19:48|0.16602
22:19:49|0.16602
22:19:50|0.166
22:19:51|0.166
22:19:52|0.166
22:19:53|0.166
22:19:54|0.16606
22:19:55|0.16603
22:19:56|0.16603
22:19:57|0.16603
22:19:59|0.16606
22:19:59|0.16612
22:20:00|0.16617
22:20:01|0.16586
22:20:02|0.16563
22:20:03|0.1656
22:20:04|0.16564
22:20:05|0.16564
22:20:06|0.16562
22:20:08|0.1656
22:20:08|0.1656
22:20:09|0.16558
22:20:10|0.16558
22:20:11|0.16558
22:20:12|0.16552
22:20:13|0.16553
22:20:14|0.16548
22:20:15|0.16552
22:20:16|0.16552
22:20:17|0.16552
22:20:18|0.16545
22:20:19|0.16543
22:20:21|0.16536
22:20:21|0.16536
22:20:23|0.16533
22:20:23|0.16529
22:20:25|0.16529
22:20:25|0.16531
22:20:27|0.16537
22:20:27|0.16536
22:20:28|0.16532
22:20:30|0.16532
22:20:30|0.16535
22:20:32|0.16539
22:20:32|0.16535
22:20:34|0.16534
22:20:35|0.16532
22:20:36|0.1653
22:20:37|0.1653
22:20:37|0.16524
22:20:39|0.16526
22:20:40|0.16522
22:20:40|0.16519
22:20:42|0.16517
22:20:42|0.16518
22:20:44|0.16515
22:20:45|0.16513
22:20:46|0.16511
22:20:47|0.16509
22:20:48|0.16506
22:20:48|0.16509
22:20:49|0.16508
22:20:50|0.16512
22:20:52|0.16512
22:20:52|0.16512
22:20:53|0.16523
22:20:55|0.16523
22:20:56|0.16512
22:20:57|0.16511
22:20:58|0.1651
22:20:59|0.1651
22:21:00|0.1651
22:21:01|0.16512
22:21:02|0.16519
22:21:03|0.16521
22:21:04|0.16524
22:21:05|0.16522
22:21:07|0.16521
22:21:07|0.16515
22:21:08|0.16522
22:21:09|0.16522
22:21:10|0.16522
22:21:11|0.16518
22:21:12|0.16517
22:21:13|0.16515
22:21:14|0.16514
22:21:15|0.16513
22:21:16|0.16514
22:21:17|0.16511
22:21:18|0.16512
22:21:19|0.1651
22:21:21|0.1651
22:21:22|0.16512
22:21:23|0.16512
22:21:24|0.16512
22:21:25|0.16515
22:21:26|0.16522
22:21:27|0.1653
22:21:28|0.16544
22:21:29|0.16537
22:21:30|0.16539
22:21:31|0.16542
22:21:32|0.1654
22:21:33|0.16539
22:21:35|0.16539
22:21:35|0.16538
22:21:36|0.16538
22:21:37|0.16535
22:21:39|0.16541
22:21:39|0.16544
22:21:41|0.16541
22:21:41|0.16541
22:21:42|0.16548
22:21:43|0.16551
22:21:44|0.16551
22:21:46|0.16552
22:21:46|0.16552
22:21:47|0.1655
22:21:48|0.16552
22:21:50|0.16552
22:21:50|0.1655
22:21:52|0.16553
22:21:52|0.16548
22:21:54|0.16547
22:21:55|0.16544
22:21:55|0.16545
22:21:56|0.16546
22:21:58|0.16545
22:21:58|0.16546
22:22:00|0.16537
22:22:00|0.16533
22:22:02|0.16532
22:22:02|0.16527
22:22:03|0.16526
22:22:04|0.1652
22:22:06|0.1652
22:22:06|0.16513
22:22:07|0.16515
22:22:08|0.1651
22:22:09|0.16508
22:22:10|0.16509
22:22:11|0.16511
22:22:12|0.16514
22:22:13|0.16514
22:22:14|0.16514
22:22:15|0.16514
22:22:16|0.16514
22:22:17|0.16512
22:22:18|0.16512
22:22:19|0.16512
22:22:20|0.16516
22:22:21|0.16517
22:22:22|0.16519
22:22:24|0.16519
22:22:25|0.16522
22:22:26|0.16521
22:22:28|0.16521
22:22:28|0.16521
22:22:29|0.16519
22:22:30|0.1652
22:22:31|0.16516
22:22:32|0.16516
22:22:34|0.16516
22:22:34|0.16514
22:22:35|0.16514
22:22:36|0.16511
22:22:38|0.1651
22:22:39|0.1651
22:22:40|0.1651
22:22:40|0.16505
22:22:41|0.16503
22:22:43|0.16503
22:22:44|0.16502
22:22:44|0.16497
22:22:45|0.16501
22:22:47|0.16496
22:22:48|0.16491
22:22:48|0.16491
22:22:50|0.1649
22:22:51|0.16489
22:22:52|0.16489
22:22:53|0.16488
22:22:54|0.16489
22:22:55|0.16487
22:22:56|0.16488
22:22:57|0.16487
22:22:58|0.16487
22:22:59|0.16487
22:23:00|0.16487
22:23:01|0.16489
22:23:02|0.16502
22:23:03|0.16501
22:23:04|0.16502
22:23:05|0.165
22:23:06|0.16496
22:23:07|0.165
22:23:07|0.165
22:23:09|0.16498
22:23:10|0.16498
22:23:11|0.16498
22:23:12|0.1651
22:23:13|0.16504
22:23:14|0.16507
22:23:15|0.16512
22:23:16|0.16515
22:23:17|0.16524
22:23:18|0.16521
22:23:19|0.16521
22:23:20|0.16521
22:23:21|0.16521
22:23:22|0.16521
22:23:24|0.16525
22:23:24|0.16519
22:23:26|0.16521
22:23:27|0.16518
22:23:27|0.16513
22:23:28|0.16516
22:23:29|0.1651
22:23:31|0.16513
22:23:31|0.16512
22:23:32|0.16503
22:23:34|0.16504
22:23:35|0.16504
22:23:35|0.16504
22:23:36|0.16504
22:23:38|0.16504
22:23:39|0.165
22:23:40|0.165
22:23:41|0.165
22:23:42|0.16498
22:23:42|0.16496
22:23:44|0.16494
22:23:44|0.16493
22:23:46|0.16493
22:23:47|0.16493
22:23:48|0.1649
22:23:48|0.1649
22:23:50|0.16493
22:23:51|0.16496
22:23:51|0.16496
22:23:53|0.16496
22:23:53|0.16496
22:23:55|0.16496
22:23:56|0.165
22:23:57|0.16501
22:23:58|0.16501
22:23:59|0.16501
22:23:59|0.16501
22:24:00|0.16501
22:24:02|0.16498
22:24:02|0.16498
22:24:04|0.16501
22:24:04|0.16505
22:24:06|0.16507
22:24:06|0.1651
22:24:08|0.16508
22:24:09|0.16532
22:24:10|0.16528
22:24:11|0.16524
22:24:12|0.16524
22:24:13|0.16524
22:24:14|0.16524
22:24:15|0.16526
22:24:16|0.16526
22:24:17|0.16515
22:24:18|0.16515
22:24:19|0.16509
22:24:20|0.16507
22:24:21|0.16507
22:24:22|0.16507
22:24:23|0.16507
22:24:24|0.16507
22:24:25|0.16505
22:24:26|0.16505
22:24:27|0.16505
22:24:28|0.16505
22:24:29|0.16505
22:24:30|0.16513
22:24:31|0.16511
22:24:32|0.16516
22:24:33|0.16516
22:24:34|0.16516
22:24:35|0.16513
22:24:36|0.1652
22:24:37|0.1652
22:24:38|0.16523
22:24:39|0.16523
22:24:40|0.16523
22:24:41|0.16523
22:24:42|0.16523
22:24:43|0.16523
22:24:44|0.16524
22:24:45|0.16524
22:24:46|0.1652
22:24:47|0.1652
22:24:48|0.1652
22:24:49|0.16526
22:24:50|0.16526
22:24:51|0.16531
22:24:52|0.16537
22:24:53|0.16542
22:24:54|0.16548
22:24:55|0.16544
22:24:56|0.16546
22:24:57|0.16546
22:24:58|0.16546
22:24:59|0.16546
22:25:00|0.16541
22:25:01|0.16541
22:25:02|0.16548
22:25:03|0.1655
22:25:04|0.16549
22:25:05|0.16553
22:25:06|0.16553
22:25:07|0.16556
22:25:08|0.16555
22:25:09|0.16555
22:25:10|0.16553
22:25:11|0.16552
22:25:12|0.1655
22:25:13|0.16551
22:25:14|0.16549
22:25:15|0.16548
22:25:16|0.16548
22:25:17|0.16548
22:25:18|0.16542
22:25:19|0.16548
22:25:20|0.1655
22:25:21|0.16552
22:25:22|0.16553
22:25:23|0.16553
22:25:25|0.16558
22:25:26|0.16556
22:25:27|0.16551
22:25:28|0.16551
22:25:28|0.16558
22:25:30|0.16553
22:25:31|0.16551
22:25:32|0.16544
22:25:33|0.16541
22:25:34|0.16552
22:25:35|0.16552
22:25:36|0.16552
22:25:37|0.16552
22:25:38|0.16552
22:25:39|0.1655
22:25:40|0.16549
22:25:41|0.1655
22:25:42|0.1655
22:25:43|0.1655
22:25:44|0.1655
22:25:45|0.16552
22:25:46|0.16563
22:25:47|0.16562
22:25:48|0.16567
22:25:49|0.16565
22:25:50|0.1657
22:25:51|0.1657
22:25:52|0.16567
22:25:53|0.16563
22:25:54|0.16563
22:25:55|0.16559
22:25:56|0.16559
22:25:57|0.16559
22:25:58|0.16559
22:25:59|0.16562
22:26:00|0.16562
22:26:01|0.16556
22:26:02|0.16558
22:26:03|0.1656
22:26:04|0.1656
22:26:05|0.16564
22:26:06|0.16563
22:26:07|0.16565
22:26:08|0.16566
22:26:09|0.16566
22:26:10|0.16564
22:26:11|0.16564
22:26:12|0.16569
22:26:13|0.16571
22:26:14|0.16571
22:26:15|0.16573
22:26:16|0.16569
22:26:17|0.16571
22:26:18|0.16571
22:26:19|0.16564
22:26:20|0.16571
22:26:21|0.16577
22:26:22|0.16577
22:26:23|0.16575
22:26:24|0.16572
22:26:25|0.16567
22:26:27|0.16564
22:26:27|0.16569
22:26:29|0.16572
22:26:30|0.16576
22:26:31|0.16572
22:26:32|0.1657
22:26:33|0.16572
22:26:35|0.16578
22:26:35|0.16578
22:26:37|0.16574
22:26:37|0.16574
22:26:38|0.16574
22:26:39|0.1657
22:26:40|0.16568
22:26:41|0.16563
22:26:42|0.1656
22:26:43|0.16553
22:26:45|0.16544
22:26:45|0.16558
22:26:46|0.1656
22:26:47|0.16561
22:26:49|0.16561
22:26:49|0.16569
22:26:50|0.16572
22:26:51|0.16572
22:26:52|0.1657
22:26:53|0.1657
22:26:55|0.16572
22:26:55|0.16573
22:26:56|0.16571
22:26:58|0.1657
22:26:59|0.16569
22:26:59|0.16569
22:27:00|0.16571
22:27:02|0.16571
22:27:03|0.16566
22:27:03|0.16566
22:27:04|0.16564
22:27:05|0.1656
22:27:07|0.16557
22:27:07|0.16556
22:27:08|0.16556
22:27:09|0.16551
22:27:10|0.16553
22:27:11|0.16552
22:27:12|0.16553
22:27:13|0.16557
22:27:14|0.16556
22:27:16|0.16556
22:27:16|0.16555
22:27:17|0.16558
22:27:18|0.16563
22:27:20|0.1657
22:27:21|0.16578
22:27:22|0.16578
22:27:22|0.16573
22:27:23|0.16573
22:27:24|0.1657
22:27:25|0.16568
22:27:27|0.16567
22:27:29|0.16567
22:27:30|0.16566
22:27:31|0.1657
22:27:31|0.1657
22:27:33|0.1657
22:27:33|0.16565
22:27:34|0.16565
22:27:36|0.16574
22:27:37|0.16574
22:27:38|0.16575
22:27:39|0.16572
22:27:40|0.16578
22:27:41|0.16577
22:27:42|0.16573
22:27:43|0.16572
22:27:44|0.16567
22:27:45|0.16567
22:27:46|0.16567
22:27:47|0.16567
22:27:48|0.16568
22:27:49|0.16568
22:27:50|0.16568
22:27:51|0.16568
22:27:52|0.16562
22:27:53|0.1656
22:27:54|0.16553
22:27:55|0.16553
22:27:56|0.16551
22:27:57|0.16551
22:27:58|0.1655
22:27:59|0.16555
22:28:00|0.16555
22:28:01|0.16555
22:28:02|0.16555
22:28:03|0.16555
22:28:05|0.16555
22:28:05|0.16553
22:28:06|0.1655
22:28:07|0.16547
22:28:08|0.16546
22:28:09|0.16542
22:28:10|0.16544
22:28:11|0.16539
22:28:12|0.16539
22:28:13|0.16539
22:28:14|0.16537
22:28:15|0.16536
22:28:16|0.16536
22:28:17|0.16529
22:28:18|0.16529
22:28:19|0.16526
22:28:20|0.1653
22:28:21|0.1653
22:28:22|0.16528
22:28:23|0.16535
22:28:24|0.16535
22:28:25|0.16533
22:28:26|0.16531
22:28:27|0.16531
22:28:29|0.16528
22:28:30|0.16536
22:28:31|0.16545
22:28:32|0.16545
22:28:33|0.16545
22:28:34|0.16549
22:28:35|0.16548
22:28:36|0.16544
22:28:37|0.16544
22:28:38|0.16544
22:28:39|0.16542
22:28:40|0.16542
22:28:41|0.16542
22:28:42|0.16542
22:28:44|0.16544
22:28:45|0.16544
22:28:45|0.16544
22:28:46|0.16544
22:28:47|0.16544
22:28:48|0.16544
22:28:49|0.16542
22:28:51|0.16542
22:28:51|0.16537
22:28:52|0.16536
22:28:53|0.16536
22:28:54|0.16532
22:28:55|0.16532
22:28:56|0.16535
22:28:57|0.16535
22:28:58|0.16535
22:28:59|0.16535
22:29:01|0.16535
22:29:02|0.16535
22:29:02|0.16533
22:29:03|0.16533
22:29:04|0.16537
22:29:05|0.16537
22:29:06|0.16541
22:29:07|0.16544
22:29:08|0.16543
22:29:10|0.16541
22:29:10|0.16541
22:29:11|0.16539
22:29:13|0.16539
22:29:14|0.16541
22:29:14|0.16543
22:29:15|0.16539
22:29:16|0.16545
22:29:17|0.16548
22:29:18|0.16548
22:29:19|0.16547
22:29:20|0.16545
22:29:21|0.16548
22:29:22|0.16548
22:29:23|0.16548
22:29:24|0.16547
22:29:25|0.16551
22:29:26|0.1655
22:29:27|0.16551
22:29:29|0.16552
22:29:30|0.16553
22:29:31|0.16552
22:29:32|0.16552
22:29:33|0.16552
22:29:35|0.1655
22:29:36|0.1655
22:29:37|0.1655
22:29:39|0.1655
22:29:39|0.1655
22:29:40|0.16548
22:29:41|0.16548
22:29:42|0.16548
22:29:44|0.16548
22:29:44|0.16547
22:29:45|0.16547
22:29:46|0.16547
22:29:47|0.16544
22:29:48|0.16538
22:29:49|0.16538
22:29:50|0.16537
22:29:52|0.16533
22:29:52|0.16533
22:29:53|0.1653
22:29:54|0.1653
22:29:55|0.16527
22:29:56|0.16525
22:29:58|0.16522
22:29:58|0.16522
22:29:59|0.16523
22:30:00|0.16526
22:30:01|0.16523
22:30:02|0.16523
22:30:03|0.16531
22:30:04|0.16532
22:30:05|0.16536
22:30:06|0.16545
22:30:07|0.16541
22:30:08|0.16544
22:30:09|0.16544
22:30:10|0.16551
22:30:11|0.1655
22:30:12|0.16548
22:30:13|0.16547
22:30:15|0.16545
22:30:15|0.16543
22:30:16|0.16564
22:30:17|0.16562
22:30:19|0.1657
22:30:19|0.16568
22:30:20|0.16572
22:30:21|0.1657
22:30:22|0.16572
22:30:23|0.16568
22:30:24|0.16541
22:30:25|0.1654
22:30:26|0.16535
22:30:27|0.16533
22:30:28|0.16531
22:30:30|0.16533
22:30:31|0.16533
22:30:32|0.16533
22:30:33|0.16532
22:30:34|0.16532
22:30:35|0.16532
22:30:36|0.16532
22:30:37|0.16532
22:30:38|0.16533
22:30:39|0.16537
22:30:40|0.16537
22:30:41|0.16533
22:30:42|0.16531
22:30:43|0.16532
22:30:44|0.16534
22:30:46|0.16532
22:30:46|0.16532
22:30:48|0.16532
22:30:49|0.16536
22:30:49|0.16537
22:30:51|0.1654
22:30:51|0.16539
22:30:52|0.16539
22:30:53|0.16539
22:30:55|0.16539
22:30:56|0.16539
22:30:56|0.16539
22:30:57|0.16539
22:30:59|0.16539
22:30:59|0.16539
22:31:00|0.16539
22:31:01|0.16536
22:31:02|0.16535
22:31:03|0.16536
22:31:05|0.16536
22:31:05|0.16536
22:31:07|0.16537
22:31:07|0.16537
22:31:08|0.16537
22:31:09|0.16537
22:31:11|0.16537
22:31:12|0.16543
22:31:12|0.16549
22:31:13|0.16554
22:31:14|0.16556
22:31:15|0.16556
22:31:16|0.16557
22:31:17|0.16557
22:31:18|0.16557
22:31:19|0.16556
22:31:20|0.16558
22:31:21|0.1656
22:31:22|0.1656
22:31:23|0.1656
22:31:24|0.1656
22:31:26|0.1656
22:31:26|0.16559
22:31:27|0.1656
22:31:28|0.1656
22:31:29|0.16564
22:31:31|0.16568
22:31:33|0.16566
22:31:34|0.1657
22:31:35|0.16568
22:31:36|0.16568
22:31:37|0.16568
22:31:38|0.16568
22:31:39|0.16565
22:31:40|0.16569
22:31:41|0.16569
22:31:42|0.16569
22:31:44|0.16569
22:31:44|0.16575
22:31:45|0.16576
22:31:46|0.16576
22:31:47|0.16576
22:31:48|0.16576
22:31:49|0.16576
22:31:50|0.16581
22:31:52|0.16572
22:31:52|0.16576
22:31:53|0.16578
22:31:55|0.16573
22:31:56|0.16575
22:31:57|0.16573
22:31:58|0.16575
22:31:59|0.16573
22:31:59|0.16573
22:32:01|0.16568
22:32:01|0.16573
22:32:03|0.1657
22:32:03|0.16566
22:32:05|0.16564
22:32:06|0.16558
22:32:07|0.16558
22:32:08|0.16559
22:32:08|0.16562
22:32:09|0.16561
22:32:11|0.16562
22:32:12|0.16563
22:32:12|0.16563
22:32:13|0.16559
22:32:15|0.16559
22:32:16|0.16561
22:32:16|0.16561
22:32:17|0.16562
22:32:19|0.1657
22:32:20|0.1657
22:32:21|0.16572
22:32:22|0.16572
22:32:22|0.16572
22:32:24|0.16572
22:32:24|0.16572
22:32:26|0.16574
22:32:27|0.16577
22:32:28|0.16577
22:32:29|0.16575
22:32:30|0.16575
22:32:31|0.16581
22:32:33|0.1658
22:32:34|0.1658
22:32:35|0.1658
22:32:36|0.16579
22:32:37|0.1658
22:32:37|0.16583
22:32:38|0.16583
22:32:40|0.16583
22:32:41|0.16583
22:32:42|0.1658
22:32:43|0.16583
22:32:44|0.1658
22:32:45|0.1658
22:32:46|0.1658
22:32:47|0.1658
22:32:48|0.16583
22:32:49|0.16586
22:32:50|0.16586
22:32:51|0.16585
22:32:52|0.16589
22:32:53|0.16592
22:32:54|0.16592
22:32:55|0.16584
22:32:56|0.16588
22:32:57|0.16588
22:32:58|0.16587
22:32:59|0.16587
22:33:00|0.16587
22:33:01|0.16585
22:33:02|0.1659
22:33:03|0.16593
22:33:04|0.16592
22:33:05|0.16598
22:33:06|0.16597
22:33:08|0.16596
22:33:08|0.16596
22:33:09|0.16594
22:33:10|0.16595
22:33:11|0.16592
22:33:12|0.1659
22:33:13|0.1659
22:33:14|0.16592
22:33:15|0.16596
22:33:17|0.16596
22:33:18|0.16595
22:33:18|0.16596
22:33:19|0.16601
22:33:20|0.16601
22:33:21|0.16603
22:33:22|0.16604
22:33:23|0.16603
22:33:24|0.16604
22:33:26|0.16604
22:33:26|0.16603
22:33:28|0.16605
22:33:28|0.16608
22:33:29|0.16608
22:33:30|0.16613
22:33:32|0.1661
22:33:33|0.16619
22:33:33|0.16622
22:33:34|0.16622
22:33:35|0.16624
22:33:36|0.16623
22:33:38|0.16618
22:33:38|0.1662
22:33:40|0.16621
22:33:41|0.16621
22:33:42|0.16621
22:33:42|0.16612
22:33:43|0.16614
22:33:44|0.16612
22:33:46|0.16614
22:33:46|0.16609
22:33:48|0.16608
22:33:49|0.16612
22:33:50|0.16612
22:33:51|0.16614
22:33:52|0.16614
22:33:52|0.16613
22:33:53|0.16613
22:33:55|0.16612
22:33:56|0.16626
22:33:57|0.16628
22:33:58|0.16623
22:33:59|0.16628
22:34:00|0.16628
22:34:01|0.16625
22:34:02|0.16625
22:34:03|0.16625
22:34:04|0.1663
22:34:05|0.1663
22:34:06|0.16627
22:34:07|0.16626
22:34:08|0.16626
22:34:09|0.16626
22:34:10|0.16627
22:34:11|0.16631
22:34:12|0.16631
22:34:13|0.16632
22:34:14|0.16636
22:34:15|0.16636
22:34:16|0.16636
22:34:17|0.16634
22:34:18|0.16632
22:34:19|0.16632
22:34:20|0.16638
22:34:21|0.16641
22:34:22|0.16636
22:34:23|0.16644
22:34:24|0.16645
22:34:25|0.1664
22:34:26|0.16647
22:34:27|0.16644
22:34:28|0.16644
22:34:29|0.16644
22:34:30|0.16644
22:34:31|0.16639
22:34:32|0.16636
22:34:33|0.16641
22:34:35|0.16637
22:34:35|0.16635
22:34:37|0.16638
22:34:37|0.16638
22:34:39|0.16638
22:34:39|0.16631
22:34:40|0.16635
22:34:42|0.16627
22:34:42|0.16632
22:34:43|0.16632
22:34:44|0.16632
22:34:45|0.16632
22:34:47|0.16632
22:34:47|0.16633
22:34:48|0.16633
22:34:49|0.16633
22:34:50|0.16635
22:34:52|0.16635
22:34:52|0.16635
22:34:54|0.16635
22:34:54|0.1664
22:34:55|0.16636
22:34:57|0.16636
22:34:58|0.1663
22:34:59|0.1663
22:34:59|0.1663
22:35:00|0.1663
22:35:01|0.1662
22:35:02|0.16625
22:35:03|0.16625
22:35:04|0.16625
22:35:05|0.16625
22:35:06|0.16625
22:35:07|0.16625
22:35:08|0.16625
22:35:09|0.16622
22:35:10|0.16625
22:35:12|0.16617
22:35:12|0.16616
22:35:13|0.16618
22:35:15|0.16613
22:35:16|0.16612
22:35:16|0.16611
22:35:18|0.16612
22:35:18|0.16608
22:35:20|0.16609
22:35:21|0.16609
22:35:21|0.16609
22:35:23|0.16609
22:35:24|0.16609
22:35:25|0.16611
22:35:26|0.16611
22:35:27|0.16603
22:35:28|0.16603
22:35:28|0.16598
22:35:29|0.16601
22:35:30|0.16601
22:35:32|0.16601
22:35:32|0.166
22:35:33|0.16597
22:35:36|0.16606
22:35:37|0.16616
22:35:38|0.1662
22:35:38|0.16621
22:35:39|0.16621
22:35:41|0.16628
22:35:42|0.16631
22:35:43|0.16635
22:35:43|0.16641
22:35:45|0.16642
22:35:46|0.16642
22:35:48|0.16647
22:35:48|0.1665
22:35:49|0.1665
22:35:50|0.1665
22:35:52|0.16648
22:35:52|0.16648
22:35:53|0.16649
22:35:54|0.1665
22:35:56|0.16649
22:35:56|0.16647
22:35:58|0.16648
22:35:58|0.16645
22:35:59|0.16644
22:36:00|0.16646
22:36:01|0.16642
22:36:02|0.16643
22:36:03|0.16643
22:36:04|0.16636
22:36:05|0.1664
22:36:06|0.16638
22:36:07|0.16644
22:36:08|0.16644
22:36:09|0.16644
22:36:10|0.16644
22:36:11|0.1664
22:36:12|0.1664
22:36:14|0.16636
22:36:14|0.16638
22:36:15|0.16638
22:36:17|0.16635
22:36:17|0.16635
22:36:18|0.16635
22:36:19|0.16635
22:36:21|0.16635
22:36:21|0.16635
22:36:22|0.16635
22:36:23|0.16634
22:36:24|0.16636
22:36:25|0.16633
22:36:26|0.16633
22:36:27|0.16635
22:36:28|0.16635
22:36:30|0.16635
22:36:30|0.16635
22:36:31|0.16635
22:36:32|0.16644
22:36:33|0.16643
22:36:34|0.16642
22:36:36|0.16657
22:36:38|0.16655
22:36:39|0.16658
22:36:40|0.16657
22:36:41|0.16654
22:36:42|0.16654
22:36:43|0.16654
22:36:44|0.16661
22:36:45|0.1666
22:36:46|0.16663
22:36:47|0.16663
22:36:48|0.16663
22:36:50|0.16658
22:36:50|0.16658
22:36:51|0.16658
22:36:52|0.16656
22:36:53|0.16647
22:36:55|0.16647
22:36:55|0.16649
22:36:56|0.16649
22:36:57|0.16653
22:36:58|0.16653
22:37:00|0.16653
22:37:00|0.16656
22:37:02|0.16656
22:37:03|0.1666
22:37:03|0.1666
22:37:04|0.1666
22:37:05|0.1666
22:37:06|0.1666
22:37:07|0.1666
22:37:08|0.16651
22:37:10|0.16648
22:37:10|0.16643
22:37:12|0.16643
22:37:12|0.16635
22:37:13|0.16633
22:37:15|0.16625
22:37:16|0.16623
22:37:16|0.16624
22:37:17|0.16621
22:37:18|0.16622
22:37:19|0.16621
22:37:21|0.16621
22:37:21|0.1662
22:37:22|0.16619
22:37:23|0.16616
22:37:24|0.16615
22:37:25|0.16616
22:37:26|0.1661
22:37:27|0.16608
22:37:28|0.16608
22:37:30|0.16608
22:37:30|0.1661
22:37:31|0.16609
22:37:33|0.16609
22:37:34|0.16609
22:37:34|0.16609
22:37:35|0.16606
22:37:37|0.16607
22:37:38|0.16607
22:37:40|0.16608
22:37:41|0.16608
22:37:42|0.16608
22:37:43|0.16602
22:37:44|0.16601
22:37:44|0.16601
22:37:46|0.16601
22:37:46|0.166
22:37:48|0.16597
22:37:48|0.16598
22:37:50|0.16598
22:37:51|0.16598
22:37:52|0.16598
22:37:53|0.16598
22:37:54|0.16602
22:37:55|0.166
22:37:56|0.166
22:37:57|0.16596
22:37:58|0.16598
22:37:59|0.16598
22:38:00|0.16598
22:38:01|0.16598
22:38:02|0.166
22:38:03|0.16599
22:38:04|0.16593
22:38:05|0.16593
22:38:06|0.16593
22:38:07|0.16593
22:38:08|0.16593
22:38:09|0.16593
22:38:10|0.16593
22:38:11|0.16593
22:38:12|0.16593
22:38:13|0.16591
22:38:14|0.16591
22:38:15|0.16588
22:38:16|0.16587
22:38:17|0.16587
22:38:18|0.16587
22:38:19|0.1658
22:38:20|0.16578
22:38:21|0.16577
22:38:22|0.16575
22:38:23|0.16575
22:38:24|0.16577
22:38:25|0.16576
22:38:26|0.16573
22:38:27|0.1657
22:38:28|0.1657
22:38:29|0.1657
22:38:30|0.16567
22:38:31|0.16565
22:38:32|0.16564
22:38:33|0.16564
22:38:34|0.16564
22:38:35|0.16564
22:38:36|0.16564
22:38:37|0.16565
22:38:39|0.16565
22:38:40|0.16565
22:38:40|0.16565
22:38:41|0.16571
22:38:42|0.16573
22:38:43|0.16573
22:38:44|0.16573
22:38:45|0.1658
22:38:46|0.16576
22:38:47|0.16576
22:38:49|0.16579
22:38:49|0.16585
22:38:50|0.16595
22:38:52|0.16597
22:38:52|0.16597
22:38:54|0.16597
22:38:55|0.16597
22:38:55|0.16596
22:38:56|0.16596
22:38:57|0.16596
22:38:58|0.16594
22:39:00|0.16594
22:39:01|0.16594
22:39:01|0.16594
22:39:03|0.16594
22:39:04|0.16588
22:39:05|0.16585
22:39:05|0.16583
22:39:07|0.16581
22:39:07|0.16576
22:39:09|0.16576
22:39:09|0.16571
22:39:10|0.16568
22:39:12|0.16566
22:39:13|0.16566
22:39:13|0.16566
22:39:15|0.16566
22:39:15|0.16566
22:39:17|0.16562
22:39:17|0.16565
22:39:18|0.16562
22:39:20|0.16562
22:39:21|0.16564
22:39:22|0.16564
22:39:22|0.16564
22:39:24|0.16564
22:39:24|0.16564
22:39:25|0.16561
22:39:27|0.1656
22:39:27|0.16558
22:39:29|0.16558
22:39:29|0.16558
22:39:31|0.16558
22:39:32|0.16556
22:39:33|0.16558
22:39:34|0.16558
22:39:35|0.16558
22:39:35|0.16558
22:39:37|0.16558
22:39:37|0.16561
22:39:39|0.16562
22:39:39|0.16562
22:39:41|0.16562
22:39:42|0.16563
22:39:43|0.16564
22:39:44|0.16566
22:39:45|0.16566
22:39:46|0.16566
22:39:47|0.16564
22:39:48|0.16565
22:39:49|0.16566
22:39:50|0.16564
22:39:51|0.16561
22:39:52|0.16559
22:39:53|0.16554
22:39:54|0.16554
22:39:55|0.16554
22:39:56|0.16552
22:39:57|0.16553
22:39:58|0.16553
22:39:59|0.16557
22:40:00|0.16552
22:40:01|0.16548
22:40:02|0.16545
22:40:03|0.16545
22:40:04|0.16541
22:40:05|0.1654
22:40:07|0.1654
22:40:07|0.1654
22:40:08|0.1654
22:40:09|0.1654
22:40:10|0.1654
22:40:11|0.1654
22:40:12|0.1654
22:40:13|0.1654
22:40:14|0.1654
22:40:15|0.16541
22:40:16|0.16545
22:40:17|0.16545
22:40:18|0.16545
22:40:19|0.16545
22:40:20|0.16545
22:40:21|0.16546
22:40:22|0.16548
22:40:23|0.16548
22:40:25|0.16548
22:40:25|0.16548
22:40:26|0.1655
22:40:27|0.1655
22:40:28|0.16552
22:40:29|0.16552
22:40:30|0.16548
22:40:31|0.16547
22:40:32|0.16547
22:40:33|0.16547
22:40:34|0.16547
22:40:35|0.16547
22:40:36|0.16549
22:40:37|0.16549
22:40:38|0.16549
22:40:40|0.16549
22:40:41|0.16549
22:40:41|0.16549
22:40:42|0.16549
22:40:44|0.16549
22:40:45|0.16549
22:40:46|0.16545
22:40:47|0.16553
22:40:48|0.16553
22:40:49|0.16553
22:40:50|0.16553
22:40:51|0.16554
22:40:52|0.16554
22:40:53|0.16554
22:40:54|0.16554
22:40:55|0.16554
22:40:56|0.16551
22:40:57|0.16551
22:40:58|0.16551
22:40:59|0.16551
22:41:00|0.16551
22:41:01|0.16551
22:41:02|0.16552
22:41:03|0.16543
22:41:04|0.16543
22:41:05|0.16543
22:41:06|0.16543
22:41:07|0.16543
22:41:08|0.16543
22:41:09|0.16544
22:41:10|0.16544
22:41:11|0.16544
22:41:12|0.16541
22:41:13|0.16541
22:41:14|0.16541
22:41:15|0.16541
22:41:16|0.16539
22:41:17|0.16534
22:41:18|0.16531
22:41:19|0.16524
22:41:20|0.16521
22:41:21|0.16526
22:41:22|0.16527
22:41:23|0.16527
22:41:24|0.16527
22:41:25|0.16527
22:41:26|0.16527
22:41:27|0.16527
22:41:28|0.16527
22:41:29|0.16527
22:41:30|0.16527
22:41:31|0.16527
22:41:32|0.16527
22:41:33|0.16527
22:41:34|0.16527
22:41:35|0.1652
22:41:36|0.1652
22:41:37|0.1652
22:41:38|0.16519
22:41:39|0.16525
22:41:40|0.16525
22:41:42|0.16525
22:41:43|0.16525
22:41:44|0.16527
22:41:45|0.16527
22:41:46|0.16527
22:41:47|0.16532
22:41:48|0.16532
22:41:49|0.16532
22:41:50|0.16532
22:41:51|0.16532
22:41:52|0.16532
22:41:53|0.16532
22:41:54|0.16528
22:41:55|0.16528
22:41:56|0.16526
22:41:57|0.16526
22:41:58|0.16525
22:41:59|0.16525
22:42:00|0.16525
22:42:01|0.16525
22:42:02|0.16525
22:42:03|0.16525
22:42:04|0.16526
22:42:05|0.16526
22:42:06|0.16526
22:42:07|0.16526
22:42:08|0.16526
22:42:09|0.16532
22:42:10|0.1653
22:42:11|0.16529
22:42:12|0.16529
22:42:13|0.16529
22:42:14|0.16529
22:42:15|0.16529
22:42:16|0.16529
22:42:17|0.16529
22:42:18|0.16529
22:42:19|0.16529
22:42:20|0.16529
22:42:21|0.16529
22:42:22|0.16536
22:42:23|0.16535
22:42:24|0.1654
22:42:25|0.16544
22:42:26|0.16544
22:42:27|0.16544
22:42:28|0.16544
22:42:29|0.16547
22:42:30|0.16551
22:42:31|0.16552
22:42:32|0.16552
22:42:33|0.16557
22:42:34|0.16557
22:42:35|0.16557
22:42:36|0.1655
22:42:37|0.1655
22:42:38|0.16553
22:42:39|0.16553
22:42:40|0.16553
22:42:41|0.16553
22:42:43|0.16553
22:42:43|0.16553
22:42:44|0.16553
22:42:45|0.16553
22:42:46|0.16553
22:42:48|0.16553
22:42:49|0.16553
22:42:50|0.16553
22:42:51|0.16553
22:42:52|0.16553
22:42:53|0.16553
22:42:54|0.16552
22:42:55|0.16552
22:42:56|0.16549
22:42:58|0.16549
22:42:58|0.16549
22:42:59|0.16549
22:43:00|0.16549
22:43:01|0.16549
22:43:02|0.16549
22:43:03|0.16549
22:43:04|0.16549
22:43:05|0.16549
22:43:06|0.16549
22:43:08|0.16549
22:43:09|0.16549
22:43:09|0.16549
22:43:11|0.16549
22:43:11|0.16549
22:43:12|0.16549
22:43:13|0.16549
22:43:14|0.16554
22:43:15|0.16554
22:43:16|0.16554
22:43:17|0.16554
22:43:19|0.16554
22:43:19|0.16554
22:43:20|0.16554
22:43:21|0.16554
22:43:22|0.16554
22:43:23|0.16555
22:43:24|0.16555
22:43:25|0.16555
22:43:26|0.16555
22:43:27|0.16555
22:43:28|0.16555
22:43:29|0.16556
22:43:30|0.16556
22:43:31|0.16556
22:43:32|0.16556
22:43:33|0.16556
22:43:34|0.16555
22:43:35|0.16555
22:43:36|0.16555
22:43:37|0.16555
22:43:38|0.16555
22:43:39|0.16555
22:43:40|0.16555
22:43:41|0.16561
22:43:42|0.16563
22:43:44|0.16563
22:43:45|0.16566
22:43:45|0.16566
22:43:46|0.16565
22:43:48|0.16565
22:43:48|0.1657
22:43:49|0.16572
22:43:51|0.16572
22:43:52|0.16572
22:43:53|0.16576
22:43:54|0.16577
22:43:55|0.16564
22:43:56|0.16564
22:43:57|0.16567
22:43:58|0.16567
22:43:59|0.16568
22:44:00|0.16568
22:44:01|0.16565
22:44:02|0.16565
22:44:03|0.16568
22:44:04|0.16565
22:44:05|0.16565
22:44:06|0.16565
22:44:07|0.16565
22:44:08|0.16565
22:44:09|0.16565
22:44:11|0.16565
22:44:12|0.16568
22:44:12|0.16568
22:44:13|0.16568
22:44:14|0.16568
22:44:15|0.16568
22:44:16|0.16572
22:44:18|0.16572
22:44:18|0.16572
22:44:19|0.16572
22:44:21|0.16572
22:44:22|0.16573
22:44:22|0.16573
22:44:23|0.16573
22:44:24|0.16573
22:44:25|0.16573
22:44:26|0.16573
22:44:27|0.16569
22:44:28|0.16571
22:44:30|0.16571
22:44:30|0.16571
22:44:31|0.16573
22:44:32|0.16573
22:44:33|0.16575
22:44:34|0.16575
22:44:35|0.16575
22:44:37|0.16576
22:44:37|0.16579
22:44:38|0.16578
22:44:39|0.16578
22:44:40|0.16578
22:44:41|0.16576
22:44:42|0.16576
22:44:44|0.1658
22:44:45|0.16581
22:44:46|0.16581
22:44:47|0.16581
22:44:48|0.16577
22:44:49|0.16577
22:44:51|0.16577
22:44:51|0.16577
22:44:53|0.16577
22:44:54|0.16577
22:44:55|0.16577
22:44:55|0.16577
22:44:56|0.16577
22:44:57|0.16577
22:44:58|0.16577
22:44:59|0.16577
22:45:01|0.16577
22:45:01|0.16577
22:45:02|0.16577
22:45:03|0.16577
22:45:05|0.16577
22:45:05|0.16577
22:45:06|0.16577
22:45:07|0.16583
22:45:08|0.16589
22:45:09|0.16592
22:45:11|0.16597
22:45:11|0.16599
22:45:12|0.16602
22:45:13|0.16603
22:45:14|0.166
22:45:15|0.16604
22:45:17|0.16604
22:45:17|0.16605
22:45:18|0.16605
22:45:19|0.16605
22:45:20|0.16605
22:45:21|0.16605
22:45:22|0.1662
22:45:24|0.1662
22:45:24|0.1662
22:45:25|0.1662
22:45:26|0.1662
22:45:27|0.16621
22:45:28|0.16621
22:45:29|0.16621
22:45:31|0.16621
22:45:31|0.16621
22:45:32|0.16618
22:45:34|0.16616
22:45:35|0.16615
22:45:36|0.16612
22:45:37|0.16612
22:45:38|0.16608
22:45:39|0.16608
22:45:40|0.16605
22:45:40|0.16605
22:45:42|0.16599
22:45:42|0.16598
22:45:43|0.16598
22:45:46|0.16597
22:45:47|0.16595
22:45:47|0.16595
22:45:50|0.16595
22:45:51|0.16595
22:45:52|0.16595
22:45:52|0.16592
22:45:53|0.16589
22:45:55|0.16578
22:45:55|0.16579
22:45:56|0.16579
22:45:57|0.16579
22:45:58|0.16579
22:46:00|0.16579
22:46:01|0.16579
22:46:01|0.16579
22:46:02|0.16579
22:46:03|0.16579
22:46:04|0.16579
22:46:05|0.16579
22:46:06|0.16577
22:46:07|0.16577
22:46:08|0.16577
22:46:09|0.1658
22:46:10|0.16581
22:46:11|0.16581
22:46:12|0.16581
22:46:13|0.16581
22:46:14|0.16581
22:46:15|0.16583
22:46:16|0.16583
22:46:18|0.16585
22:46:19|0.16585
22:46:20|0.16585
22:46:21|0.16585
22:46:22|0.16585
22:46:23|0.16585
22:46:24|0.16589
22:46:25|0.16589
22:46:26|0.16591
22:46:27|0.16597
22:46:28|0.16597
22:46:29|0.16592
22:46:30|0.16584
22:46:31|0.16584
22:46:32|0.16581
22:46:33|0.16581
22:46:34|0.16581
22:46:35|0.16581
22:46:36|0.16581
22:46:37|0.1658
22:46:38|0.1658
22:46:39|0.1658
22:46:40|0.1658
22:46:41|0.1658
22:46:43|0.1658
22:46:43|0.1658
22:46:44|0.1658
22:46:46|0.1658
22:46:47|0.1658
22:46:48|0.1658
22:46:49|0.1658
22:46:50|0.16576
22:46:51|0.16576
22:46:52|0.16576
22:46:53|0.16576
22:46:54|0.16576
22:46:55|0.16576
22:46:57|0.1658
22:46:58|0.1658
22:46:58|0.1658
22:47:00|0.1658
22:47:00|0.1658
22:47:02|0.1658
22:47:03|0.1658
22:47:04|0.1658
22:47:05|0.1658
22:47:05|0.1658
22:47:07|0.1658
22:47:08|0.16576
22:47:09|0.16576
22:47:10|0.16576
22:47:11|0.16576
22:47:12|0.16576
22:47:13|0.16576
22:47:14|0.16576
22:47:14|0.16576
22:47:16|0.16576
22:47:16|0.16576
22:47:17|0.16576
22:47:18|0.16576
22:47:20|0.16576
22:47:21|0.16576
22:47:21|0.16582
22:47:23|0.16582
22:47:24|0.16582
22:47:24|0.16582
22:47:26|0.16582
22:47:27|0.16582
22:47:28|0.16582
22:47:28|0.16582
22:47:29|0.16582
22:47:31|0.16582
22:47:32|0.16582
22:47:33|0.16582
22:47:34|0.16582
22:47:35|0.16582
22:47:36|0.16582
22:47:37|0.16582
22:47:38|0.16582
22:47:39|0.16582
22:47:40|0.16586
22:47:41|0.16592
22:47:42|0.16592
22:47:43|0.16585
22:47:44|0.16585
22:47:45|0.16585
22:47:46|0.16585
22:47:48|0.16585
22:47:49|0.16585
22:47:49|0.16585
22:47:51|0.16584
22:47:51|0.16584
22:47:52|0.16584
22:47:53|0.16584
22:47:54|0.16586
22:47:55|0.16586
22:47:56|0.16586
22:47:57|0.16586
22:47:58|0.16586
22:47:59|0.16586
22:48:00|0.16586
22:48:01|0.16586
22:48:02|0.16586
22:48:03|0.16586
22:48:05|0.16586
22:48:06|0.16586
22:48:07|0.16586
22:48:08|0.16584
22:48:09|0.16584
22:48:10|0.16584
22:48:11|0.16581
22:48:12|0.16578
22:48:13|0.16578
22:48:14|0.16578
22:48:15|0.16578
22:48:16|0.16578
22:48:17|0.16578
22:48:18|0.16578
22:48:19|0.16578
22:48:20|0.16578
22:48:21|0.16578
22:48:22|0.16578
22:48:23|0.16583
22:48:24|0.16583
22:48:25|0.16583
22:48:26|0.16583
22:48:27|0.16582
22:48:28|0.1658
22:48:29|0.1658
22:48:30|0.1658
22:48:31|0.1658
22:48:32|0.1658
22:48:33|0.1658
22:48:34|0.1658
22:48:35|0.1658
22:48:36|0.1658
22:48:37|0.1658
22:48:38|0.1658
22:48:39|0.1658
22:48:40|0.1658
22:48:41|0.1658
22:48:42|0.1658
22:48:43|0.1658
22:48:44|0.1658
22:48:45|0.1658
22:48:46|0.1658
22:48:47|0.1658
22:48:49|0.16577
22:48:50|0.16577
22:48:51|0.16577
22:48:52|0.16577
22:48:53|0.16577
22:48:54|0.16577
22:48:55|0.16577
22:48:57|0.16577
22:48:57|0.16577
22:48:58|0.16577
22:48:59|0.16577
22:49:01|0.16577
22:49:01|0.16577
22:49:03|0.16585
22:49:03|0.16585
22:49:05|0.16585
22:49:06|0.1658
22:49:07|0.1658
22:49:08|0.1658
22:49:09|0.1658
22:49:10|0.1658
22:49:11|0.1658
22:49:12|0.1658
22:49:13|0.16585
22:49:14|0.16588
22:49:15|0.16588
22:49:16|0.16588
22:49:17|0.16588
22:49:18|0.16588
22:49:19|0.16588
22:49:20|0.16588
22:49:21|0.16588
22:49:22|0.16588
22:49:23|0.16588
22:49:24|0.16588
22:49:25|0.16588
22:49:26|0.16588
22:49:27|0.16588
22:49:28|0.16588
22:49:29|0.16588
22:49:30|0.16588
22:49:31|0.16588
22:49:32|0.16588
22:49:33|0.16588
22:49:34|0.16588
22:49:35|0.16588
22:49:36|0.16588
22:49:37|0.16588
22:49:39|0.16588
22:49:39|0.16588
22:49:40|0.16583
22:49:41|0.16583
22:49:42|0.16583
22:49:43|0.16583
22:49:45|0.16583
22:49:46|0.16583
22:49:46|0.16583
22:49:47|0.16583
22:49:49|0.16583
22:49:50|0.16583
22:49:51|0.16583
22:49:52|0.16583
22:49:53|0.16583
22:49:54|0.16583
22:49:55|0.16583
22:49:56|0.16583
22:49:57|0.16583
22:49:58|0.16583
22:49:59|0.16583
22:50:00|0.16583
22:50:01|0.16587
22:50:02|0.16591
22:50:03|0.16591
22:50:04|0.16591
22:50:05|0.16591
22:50:06|0.16591
22:50:07|0.16591
22:50:08|0.16591
22:50:09|0.16591
22:50:10|0.16591
22:50:11|0.16591
22:50:13|0.16591
22:50:14|0.16586
22:50:16|0.16586
22:50:17|0.16586
22:50:17|0.16586
22:50:19|0.16586
22:50:19|0.16589
22:50:21|0.16589
22:50:21|0.16591
22:50:22|0.16592
22:50:24|0.16593
22:50:24|0.16593
22:50:26|0.16593
22:50:27|0.16593
22:50:28|0.16593
22:50:29|0.16593
22:50:30|0.1659
22:50:31|0.1659
22:50:32|0.1659
22:50:33|0.1659
22:50:34|0.16589
22:50:35|0.16589
22:50:36|0.16589
22:50:37|0.16589
22:50:38|0.16589
22:50:39|0.16589
22:50:40|0.16582
22:50:41|0.16582
22:50:42|0.16579
22:50:43|0.16572
22:50:44|0.16572
22:50:45|0.16572
22:50:46|0.16572
22:50:48|0.16567
22:50:48|0.16564
22:50:49|0.16564
22:50:51|0.16564
22:50:52|0.16564
22:50:54|0.16563
22:50:55|0.16563
22:50:56|0.16563
22:50:57|0.16563
22:50:58|0.16563
22:50:59|0.16563
22:51:00|0.16561
22:51:01|0.16559
22:51:02|0.16559
22:51:03|0.16559
22:51:04|0.16559
22:51:05|0.16559
22:51:06|0.16559
22:51:07|0.16559
22:51:09|0.16559
22:51:09|0.16559
22:51:10|0.16559
22:51:11|0.16559
22:51:12|0.16559
22:51:14|0.16559
22:51:14|0.16559
22:51:15|0.16559
22:51:16|0.16559
22:51:18|0.16559
22:51:18|0.16559
22:51:19|0.16559
22:51:20|0.16576
22:51:22|0.16576
22:51:22|0.16576
22:51:23|0.16604
22:51:25|0.16605
22:51:26|0.16612
22:51:27|0.16612
22:51:28|0.16612
22:51:29|0.16612
22:51:30|0.16612
22:51:31|0.16612
22:51:32|0.16613
22:51:33|0.16613
22:51:34|0.16616
22:51:35|0.16613
22:51:37|0.16613
22:51:38|0.16613
22:51:39|0.16612
22:51:40|0.16608
22:51:41|0.16608
22:51:42|0.16608
22:51:43|0.16608
22:51:44|0.16608
22:51:45|0.16608
22:51:46|0.16608
22:51:47|0.16608
22:51:48|0.16608
22:51:49|0.16608
22:51:50|0.16608
22:51:51|0.16616
22:51:52|0.16616
22:51:53|0.16619
22:51:54|0.16619
22:51:55|0.16619
22:51:56|0.16619
22:51:57|0.16619
22:51:58|0.16619
22:51:59|0.16619
22:52:00|0.16619
22:52:01|0.16619
22:52:02|0.1662
22:52:03|0.1662
22:52:04|0.16621
22:52:05|0.16621
22:52:06|0.16621
22:52:07|0.16621
22:52:08|0.16621
22:52:09|0.16621
22:52:10|0.16621
22:52:11|0.16621
22:52:12|0.16621
22:52:13|0.16621
22:52:14|0.16621
22:52:15|0.16621
22:52:16|0.16621
22:52:17|0.16621
22:52:18|0.16621
22:52:19|0.16621
22:52:20|0.16621
22:52:21|0.16621
22:52:22|0.16621
22:52:23|0.16621
22:52:24|0.16621
22:52:25|0.16621
22:52:26|0.16621
22:52:27|0.16621
22:52:28|0.16621
22:52:29|0.1662
22:52:30|0.16616
22:52:31|0.16616
22:52:32|0.16615
22:52:33|0.16615
22:52:34|0.16615
22:52:35|0.16615
22:52:36|0.16615
22:52:38|0.16615
22:52:39|0.16615
22:52:40|0.16615
22:52:41|0.16615
22:52:42|0.16614
22:52:44|0.16614
22:52:45|0.16614
22:52:46|0.16614
22:52:46|0.16614
22:52:48|0.16614
22:52:49|0.16619
22:52:49|0.16612
22:52:51|0.16612
22:52:52|0.16612
22:52:52|0.16612
22:52:53|0.16616
22:52:55|0.16616
22:52:56|0.16616
22:52:56|0.16616
22:52:58|0.16616
22:52:58|0.16613
22:53:00|0.1661
22:53:01|0.16613
22:53:01|0.16613
22:53:02|0.16613
22:53:04|0.16612
22:53:05|0.16612
22:53:05|0.16612
22:53:06|0.16615
22:53:08|0.16615
22:53:09|0.16616
22:53:10|0.16616
22:53:10|0.16616
22:53:11|0.16616
22:53:13|0.16616
22:53:13|0.16616
22:53:14|0.16616
22:53:16|0.16616
22:53:17|0.16611
22:53:18|0.16608
22:53:18|0.16608
22:53:20|0.16608
22:53:21|0.16605
22:53:22|0.16606
22:53:23|0.16606
22:53:24|0.16606
22:53:25|0.16606
22:53:26|0.16602
22:53:27|0.16588
22:53:28|0.16583
22:53:29|0.16575
22:53:30|0.16568
22:53:31|0.16567
22:53:32|0.16568
22:53:33|0.16562
22:53:34|0.16561
22:53:35|0.16561
22:53:36|0.1656
22:53:37|0.1656
22:53:39|0.16565
22:53:40|0.16564
22:53:41|0.16564
22:53:42|0.16564
22:53:43|0.16564
22:53:44|0.16568
22:53:45|0.16571
22:53:46|0.16572
22:53:47|0.16572
22:53:48|0.16567
22:53:49|0.16567
22:53:50|0.16565
22:53:51|0.16561
22:53:53|0.16561
22:53:54|0.16561
22:53:54|0.16561
22:53:55|0.16561
22:53:57|0.16561
22:53:58|0.16561
22:53:58|0.16561
22:54:00|0.16561
22:54:00|0.16561
22:54:01|0.16558
22:54:03|0.16561
22:54:04|0.16557
22:54:05|0.16557
22:54:06|0.16557
22:54:07|0.16557
22:54:09|0.16558
22:54:09|0.16558
22:54:10|0.16558
22:54:11|0.16558
22:54:12|0.16556
22:54:13|0.16556
22:54:14|0.16552
22:54:15|0.16552
22:54:17|0.16552
22:54:17|0.16552
22:54:19|0.16557
22:54:20|0.16561
22:54:20|0.16561
22:54:22|0.16561
22:54:22|0.16561
22:54:24|0.16561
22:54:25|0.16561
22:54:25|0.16561
22:54:27|0.16561
22:54:28|0.16561
22:54:28|0.16559
22:54:29|0.16566
22:54:30|0.16565
22:54:31|0.16567
22:54:33|0.16571
22:54:33|0.16571
22:54:34|0.16567
22:54:36|0.16567
22:54:36|0.16567
22:54:38|0.1657
22:54:39|0.1657
22:54:41|0.16573
22:54:41|0.16576
22:54:43|0.16574
22:54:43|0.16573
22:54:45|0.16574
22:54:46|0.16577
22:54:47|0.16575
22:54:48|0.16579
22:54:49|0.16579
22:54:50|0.16577
22:54:51|0.16577
22:54:52|0.16575
22:54:53|0.16574
22:54:54|0.16574
22:54:55|0.16574
22:54:56|0.16574
22:54:58|0.16572
22:54:58|0.16571
22:55:00|0.16571
22:55:01|0.16571
22:55:01|0.16567
22:55:03|0.16567
22:55:04|0.16567
22:55:05|0.16567
22:55:06|0.16567
22:55:07|0.16567
22:55:08|0.16564
22:55:09|0.1656
22:55:10|0.16562
22:55:11|0.16562
22:55:12|0.16562
22:55:13|0.16562
22:55:14|0.16562
22:55:15|0.16565
22:55:16|0.16565
22:55:17|0.16565
22:55:18|0.16565
22:55:19|0.1656
22:55:20|0.1656
22:55:21|0.1656
22:55:22|0.1656
22:55:23|0.16565
22:55:24|0.16564
22:55:25|0.16565
22:55:26|0.16565
22:55:27|0.16565
22:55:28|0.16564
22:55:29|0.16564
22:55:30|0.16563
22:55:31|0.16562
22:55:32|0.16562
22:55:33|0.16562
22:55:34|0.1656
22:55:35|0.16557
22:55:36|0.16557
22:55:37|0.16557
22:55:38|0.16557
22:55:39|0.16557
22:55:40|0.16557
22:55:41|0.16557
22:55:42|0.16557
22:55:43|0.16557
22:55:44|0.16564
22:55:45|0.16564
22:55:46|0.16564
22:55:47|0.16564
22:55:48|0.16561
22:55:49|0.16561
22:55:50|0.16561
22:55:51|0.16561
22:55:52|0.16561
22:55:53|0.16552
22:55:54|0.16538
22:55:56|0.16533
22:55:56|0.16536
22:55:58|0.16536
22:55:58|0.16536
22:56:00|0.16536
22:56:00|0.16536
22:56:02|0.16536
22:56:03|0.16532
22:56:04|0.16532
22:56:05|0.16533
22:56:06|0.16536
22:56:06|0.16539
22:56:08|0.16538
22:56:09|0.16537
22:56:10|0.16537
22:56:10|0.16537
22:56:12|0.16537
22:56:13|0.16541
22:56:14|0.16541
22:56:15|0.16541
22:56:16|0.16544
22:56:17|0.16544
22:56:17|0.16543
22:56:19|0.16548
22:56:20|0.16552
22:56:20|0.1655
22:56:22|0.16549
22:56:23|0.16547
22:56:24|0.16552
22:56:25|0.16558
22:56:26|0.16554
22:56:26|0.16552
22:56:27|0.16552
22:56:28|0.16552
22:56:29|0.16546
22:56:30|0.16548
22:56:31|0.16548
22:56:33|0.16548
22:56:34|0.16548
22:56:34|0.16546
22:56:36|0.16548
22:56:37|0.16548
22:56:37|0.16549
22:56:38|0.1655
22:56:39|0.16551
22:56:40|0.1655
22:56:42|0.16553
22:56:43|0.16552
22:56:43|0.16551
22:56:45|0.16551
22:56:45|0.16551
22:56:47|0.16551
22:56:47|0.16552
22:56:49|0.16552
22:56:50|0.16548
22:56:51|0.16548
22:56:52|0.16549
22:56:53|0.16544
22:56:54|0.16544
22:56:55|0.16544
22:56:55|0.16544
22:56:58|0.16544
22:56:59|0.16544
22:56:59|0.16544
22:57:01|0.16544
22:57:02|0.16544
22:57:02|0.16545
22:57:03|0.16545
22:57:05|0.16542
22:57:06|0.16536
22:57:06|0.16541
22:57:07|0.16543
22:57:08|0.16547
22:57:10|0.16547
22:57:11|0.16547
22:57:11|0.16542
22:57:13|0.16541
22:57:14|0.1654
22:57:14|0.16545
22:57:15|0.16545
22:57:17|0.16546
22:57:17|0.16547
22:57:18|0.16546
22:57:19|0.16557
22:57:21|0.16556
22:57:22|0.16559
22:57:23|0.16557
22:57:24|0.16557
22:57:25|0.16557
22:57:26|0.16557
22:57:26|0.16557
22:57:28|0.16559
22:57:28|0.16556
22:57:29|0.16553
22:57:30|0.16553
22:57:32|0.16556
22:57:33|0.16556
22:57:34|0.16553
22:57:35|0.16553
22:57:36|0.16554
22:57:37|0.16554
22:57:38|0.16555
22:57:39|0.16555
22:57:40|0.16555
22:57:40|0.16555
22:57:42|0.16555
22:57:42|0.16555
22:57:44|0.16555
22:57:45|0.1655
22:57:46|0.1655
22:57:47|0.1655
22:57:48|0.1655
22:57:49|0.1655
22:57:50|0.1655
22:57:51|0.1655
22:57:52|0.1655
22:57:53|0.16548
22:57:54|0.16548
22:57:55|0.16547
22:57:56|0.16547
22:57:57|0.16547
22:57:58|0.16547
22:57:59|0.16547
22:58:00|0.16541
22:58:01|0.16542
22:58:03|0.16542
22:58:04|0.16542
22:58:05|0.16545
22:58:05|0.16548
22:58:07|0.16549
22:58:08|0.16541
22:58:09|0.16541
22:58:10|0.16544
22:58:11|0.16527
22:58:12|0.16536
22:58:14|0.16533
22:58:14|0.16533
22:58:15|0.16533
22:58:16|0.16532
22:58:17|0.16532
22:58:18|0.1653
22:58:19|0.16527
22:58:21|0.16526
22:58:21|0.16524
22:58:22|0.16525
22:58:24|0.16525
22:58:25|0.16526
22:58:25|0.16524
22:58:26|0.16523
22:58:27|0.16523
22:58:28|0.16523
22:58:29|0.16523
22:58:30|0.16521
22:58:31|0.16521
22:58:32|0.16518
22:58:33|0.16515
22:58:35|0.16518
22:58:35|0.1652
22:58:36|0.16521
22:58:37|0.16521
22:58:38|0.16522
22:58:39|0.16505
22:58:40|0.16505
22:58:41|0.16504
22:58:42|0.16504
22:58:43|0.16502
22:58:44|0.16502
22:58:45|0.165
22:58:46|0.165
22:58:47|0.165
22:58:48|0.16501
22:58:49|0.16501
22:58:50|0.16501
22:58:51|0.16497
22:58:52|0.16497
22:58:54|0.16502
22:58:54|0.16503
22:58:55|0.16496
22:58:56|0.16498
22:58:58|0.16498
22:59:00|0.16498
22:59:00|0.16501
22:59:01|0.16505
22:59:03|0.16505
22:59:03|0.16511
22:59:04|0.1651
22:59:06|0.16512
22:59:06|0.1651
22:59:08|0.16508
22:59:09|0.1651
22:59:10|0.16503
22:59:11|0.16503
22:59:12|0.165
22:59:13|0.165
22:59:14|0.165
22:59:15|0.16496
22:59:16|0.16503
22:59:17|0.16503
22:59:18|0.16505
22:59:19|0.16505
22:59:20|0.16508
22:59:21|0.16507
22:59:22|0.16505
22:59:23|0.16503
22:59:24|0.16503
22:59:25|0.16503
22:59:26|0.16503
22:59:27|0.16504
22:59:28|0.16503
22:59:29|0.16503
22:59:30|0.16502
22:59:31|0.16501
22:59:32|0.16501
22:59:33|0.16504
22:59:34|0.16501
22:59:35|0.16497
22:59:36|0.16497
22:59:37|0.16497
22:59:38|0.16497
22:59:39|0.16497
22:59:40|0.16496
22:59:41|0.16498
22:59:42|0.16493
22:59:43|0.16493
22:59:44|0.16496
22:59:45|0.16492
22:59:46|0.16492
22:59:47|0.16493
22:59:48|0.16489
22:59:49|0.16492
22:59:50|0.16492
22:59:52|0.16492
22:59:52|0.16492
22:59:53|0.16488
22:59:54|0.16491
22:59:55|0.16488
22:59:56|0.16486
22:59:57|0.16486
22:59:59|0.16483
23:00:00|0.16484
23:00:01|0.1648
23:00:01|0.1648
23:00:02|0.16481
23:00:04|0.16481
23:00:05|0.16482
23:00:06|0.16485
23:00:07|0.16489
23:00:08|0.16496
23:00:08|0.16502
23:00:10|0.16506
23:00:11|0.16513
23:00:11|0.16519
23:00:13|0.16525
23:00:14|0.16531
23:00:15|0.16531
23:00:15|0.16528
23:00:17|0.16527
23:00:18|0.16527
23:00:19|0.16527
23:00:20|0.16527
23:00:21|0.16527
23:00:22|0.16531
23:00:23|0.16532
23:00:24|0.16532
23:00:25|0.16532
23:00:26|0.16524
23:00:27|0.16519
23:00:28|0.16521
23:00:29|0.16521
23:00:30|0.16518
23:00:31|0.16517
23:00:32|0.16518
23:00:33|0.16514
23:00:34|0.16514
23:00:35|0.16511
23:00:36|0.16506
23:00:37|0.16506
23:00:38|0.16501
23:00:39|0.165
23:00:40|0.16501
23:00:41|0.16504
23:00:42|0.16509
23:00:43|0.1651
23:00:44|0.16508
23:00:45|0.16508
23:00:46|0.16515
23:00:47|0.16518
23:00:48|0.16515
23:00:49|0.16514
23:00:50|0.16516
23:00:51|0.16515
23:00:52|0.16515
23:00:53|0.16516
23:00:54|0.16516
23:00:55|0.16516
23:00:56|0.16514
23:00:57|0.16514
23:00:58|0.16519
23:00:59|0.1652
23:01:00|0.1652
23:01:01|0.16522
23:01:02|0.16522
23:01:03|0.16526
23:01:04|0.16524
23:01:05|0.16521
23:01:06|0.16524
23:01:08|0.16531
23:01:09|0.16532
23:01:10|0.16533
23:01:11|0.16533
23:01:11|0.16532
23:01:13|0.16535
23:01:14|0.16537
23:01:15|0.16539
23:01:16|0.16539
23:01:16|0.16539
23:01:17|0.16539
23:01:19|0.16539
23:01:19|0.16541
23:01:21|0.16541
23:01:21|0.16541
23:01:23|0.16541
23:01:23|0.16545
23:01:25|0.16545
23:01:25|0.16555
23:01:27|0.16557
23:01:27|0.16557
23:01:28|0.16557
23:01:30|0.16557
23:01:30|0.16557
23:01:31|0.1656
23:01:33|0.16556
23:01:34|0.1655
23:01:35|0.16543
23:01:35|0.16544
23:01:37|0.16544
23:01:38|0.16544
23:01:38|0.16544
23:01:40|0.16544
23:01:40|0.16536
23:01:41|0.1654
23:01:43|0.16542
23:01:43|0.16542
23:01:44|0.16542
23:01:45|0.16544
23:01:47|0.16544
23:01:48|0.16544
23:01:49|0.16548
23:01:50|0.1654
23:01:51|0.16539
23:01:52|0.16542
23:01:53|0.16542
23:01:54|0.1654
23:01:55|0.1654
23:01:56|0.1654
23:01:57|0.1654
23:01:58|0.16543
23:01:59|0.16544
23:02:00|0.16544
23:02:02|0.16552
23:02:03|0.16551
23:02:04|0.1655
23:02:05|0.16551
23:02:06|0.16551
23:02:07|0.16556
23:02:08|0.16556
23:02:10|0.16556
23:02:11|0.16556
23:02:11|0.16556
23:02:13|0.1656
23:02:14|0.16561
23:02:15|0.1656
23:02:15|0.16565
23:02:17|0.16565
23:02:17|0.16559
23:02:19|0.16559
23:02:19|0.16558
23:02:20|0.16558
23:02:22|0.16558
23:02:22|0.16558
23:02:23|0.16563
23:02:25|0.16563
23:02:25|0.16561
23:02:27|0.16561
23:02:28|0.16564
23:02:29|0.16564
23:02:30|0.16567
23:02:30|0.16568
23:02:31|0.16571
23:02:33|0.16576
23:02:33|0.16577
23:02:35|0.16578
23:02:36|0.16578
23:02:37|0.16578
23:02:38|0.16578
23:02:39|0.1658
23:02:40|0.1658
23:02:41|0.1658
23:02:42|0.1658
23:02:43|0.16586
23:02:44|0.16583
23:02:45|0.16583
23:02:46|0.16583
23:02:47|0.16587
23:02:48|0.16587
23:02:49|0.16587
23:02:50|0.16588
23:02:51|0.16588
23:02:52|0.16588
23:02:53|0.16587
23:02:54|0.16586
23:02:55|0.16586
23:02:56|0.16587
23:02:57|0.16577
23:02:58|0.16577
23:02:59|0.16575
23:03:00|0.1657
23:03:01|0.1657
23:03:03|0.16572
23:03:04|0.16579
23:03:05|0.16584
23:03:06|0.16584
23:03:07|0.16582
23:03:08|0.16582
23:03:09|0.16588
23:03:10|0.16591
23:03:11|0.16591
23:03:12|0.16584
23:03:13|0.16592
23:03:15|0.16588
23:03:16|0.16592
23:03:16|0.16592
23:03:17|0.16591
23:03:18|0.16591
23:03:19|0.16591
23:03:21|0.16591
23:03:22|0.16592
23:03:23|0.16593
23:03:24|0.16592
23:03:25|0.16592
23:03:26|0.16592
23:03:27|0.16592
23:03:28|0.16592
23:03:29|0.16594
23:03:29|0.16589
23:03:31|0.16589
23:03:31|0.16589
23:03:33|0.16589
23:03:33|0.16589
23:03:34|0.16591
23:03:35|0.16591
23:03:37|0.16588
23:03:37|0.16592
23:03:38|0.16592
23:03:40|0.16585
23:03:41|0.16585
23:03:42|0.16588
23:03:43|0.1659
23:03:44|0.16591
23:03:45|0.16593
23:03:46|0.16597
23:03:47|0.16595
23:03:48|0.16595
23:03:49|0.16595
23:03:50|0.16592
23:03:51|0.16592
23:03:52|0.16592
23:03:53|0.16592
23:03:54|0.16592
23:03:55|0.16595
23:03:56|0.16595
23:03:57|0.16597
23:03:58|0.16599
23:03:59|0.16601
23:04:00|0.16601
23:04:01|0.16596
23:04:02|0.16596
23:04:04|0.16594
23:04:04|0.16599
23:04:06|0.16599
23:04:07|0.16603
23:04:08|0.166
23:04:09|0.166
23:04:10|0.16599
23:04:11|0.16599
23:04:12|0.16598
23:04:13|0.16598
23:04:14|0.16598
23:04:15|0.166
23:04:15|0.16601
23:04:16|0.16605
23:04:18|0.16606
23:04:19|0.16612
23:04:20|0.16612
23:04:21|0.16605
23:04:22|0.16603
23:04:23|0.16603
23:04:24|0.16603
23:04:25|0.16604
23:04:26|0.16603
23:04:27|0.16601
23:04:28|0.16603
23:04:29|0.166
23:04:30|0.16591
23:04:31|0.16592
23:04:32|0.16588
23:04:33|0.16599
23:04:34|0.16608
23:04:35|0.16603
23:04:36|0.16604
23:04:37|0.16607
23:04:38|0.16607
23:04:39|0.16607
23:04:40|0.16603
23:04:41|0.16602
23:04:42|0.16604
23:04:43|0.16604
23:04:44|0.16609
23:04:45|0.16607
23:04:46|0.16608
23:04:47|0.16604
23:04:48|0.16608
23:04:49|0.16608
23:04:50|0.1661
23:04:51|0.16612
23:04:52|0.16608
23:04:53|0.16605
23:04:54|0.16602
23:04:55|0.16602
23:04:56|0.16602
23:04:57|0.16605
23:04:58|0.16612
23:04:59|0.16612
23:05:00|0.16613
23:05:01|0.16613
23:05:02|0.16619
23:05:03|0.16618
23:05:05|0.1662
23:05:05|0.1662
23:05:07|0.1662
23:05:08|0.16625
23:05:09|0.16625
23:05:10|0.16624
23:05:11|0.16634
23:05:11|0.16634
23:05:12|0.16629
23:05:14|0.16629
23:05:15|0.16629
23:05:16|0.16637
23:05:17|0.16631
23:05:17|0.16631
23:05:19|0.16631
23:05:20|0.16641
23:05:21|0.16641
23:05:21|0.16645
23:05:22|0.16645
23:05:24|0.16641
23:05:25|0.16641
23:05:26|0.16647
23:05:27|0.16637
23:05:28|0.16636
23:05:29|0.16641
23:05:29|0.16641
23:05:31|0.16639
23:05:32|0.16636
23:05:33|0.16638
23:05:34|0.16639
23:05:35|0.16634
23:05:36|0.16635
23:05:37|0.1663
23:05:38|0.16633
23:05:39|0.16634
23:05:40|0.16634
23:05:41|0.16634
23:05:42|0.16634
23:05:43|0.16634
23:05:44|0.16634
23:05:45|0.16634
23:05:46|0.1662
23:05:47|0.16624
23:05:48|0.16619
23:05:49|0.1661
23:05:50|0.16615
23:05:51|0.16617
23:05:52|0.16616
23:05:53|0.16618
23:05:54|0.16618
23:05:55|0.16618
23:05:56|0.16615
23:05:57|0.1661
23:05:58|0.16615
23:05:59|0.16615
23:06:00|0.16615
23:06:01|0.16616
23:06:02|0.16608
23:06:03|0.16612
23:06:04|0.16612
23:06:06|0.1661
23:06:07|0.16607
23:06:08|0.16607
23:06:09|0.16605
23:06:10|0.16605
23:06:11|0.16605
23:06:12|0.16603
23:06:13|0.16601
23:06:15|0.16596
23:06:15|0.16596
23:06:16|0.16596
23:06:18|0.16605
23:06:18|0.1661
23:06:19|0.1661
23:06:20|0.1661
23:06:22|0.1661
23:06:22|0.16616
23:06:24|0.16619
23:06:24|0.16619
23:06:25|0.16618
23:06:26|0.1662
23:06:27|0.16626
23:06:28|0.16623
23:06:29|0.16623
23:06:31|0.16621
23:06:31|0.16621
23:06:32|0.1662
23:06:34|0.16619
23:06:34|0.16621
23:06:35|0.16621
23:06:36|0.16617
23:06:37|0.16616
23:06:38|0.16618
23:06:39|0.16619
23:06:41|0.1662
23:06:41|0.16619
23:06:42|0.16618
23:06:43|0.16621
23:06:44|0.16621
23:06:45|0.16624
23:06:46|0.16624
23:06:48|0.16619
23:06:48|0.16616
23:06:50|0.16615
23:06:50|0.16618
23:06:51|0.16618
23:06:53|0.16618
23:06:53|0.16618
23:06:54|0.16618
23:06:56|0.16614
23:06:57|0.16619
23:06:57|0.16619
23:06:58|0.16625
23:07:00|0.16623
23:07:01|0.16629
23:07:02|0.16631
23:07:02|0.16635
23:07:03|0.16637
23:07:04|0.16632
23:07:07|0.16632
23:07:08|0.16637
23:07:09|0.16627
23:07:09|0.16627
23:07:11|0.16635
23:07:12|0.16635
23:07:12|0.16635
23:07:13|0.16636
23:07:15|0.16636
23:07:16|0.16639
23:07:17|0.16635
23:07:18|0.16628
23:07:18|0.1663
23:07:19|0.16631
23:07:21|0.16628
23:07:22|0.16631
23:07:23|0.16627
23:07:24|0.16615
23:07:26|0.16616
23:07:26|0.1662
23:07:28|0.16617
23:07:29|0.16615
23:07:30|0.16615
23:07:31|0.16615
23:07:31|0.1662
23:07:33|0.1662
23:07:34|0.16618
23:07:34|0.16624
23:07:35|0.16622
23:07:37|0.16622
23:07:37|0.16622
23:07:38|0.16622
23:07:39|0.16623
23:07:40|0.16626
23:07:41|0.16628
23:07:42|0.16625
23:07:43|0.16627
23:07:45|0.16627
23:07:46|0.16629
23:07:46|0.1663
23:07:47|0.16627
23:07:48|0.16629
23:07:50|0.16628
23:07:51|0.16628
23:07:52|0.16635
23:07:52|0.16627
23:07:54|0.16635
23:07:55|0.16634
23:07:55|0.16636
23:07:57|0.16636
23:07:57|0.16629
23:07:59|0.1662
23:08:00|0.16627
23:08:00|0.16624
23:08:02|0.1662
23:08:03|0.16619
23:08:03|0.16613
23:08:05|0.16615
23:08:06|0.16613
23:08:07|0.16612
23:08:08|0.16608
23:08:09|0.16604
23:08:10|0.16604
23:08:11|0.16599
23:08:12|0.16604
23:08:13|0.16604
23:08:14|0.16604
23:08:15|0.16614
23:08:16|0.16614
23:08:17|0.16614
23:08:18|0.16613
23:08:19|0.16612
23:08:21|0.16608
23:08:21|0.16609
23:08:22|0.16609
23:08:23|0.16609
23:08:25|0.16609
23:08:26|0.16608
23:08:26|0.16608
23:08:28|0.16604
23:08:28|0.166
23:08:29|0.16603
23:08:30|0.16603
23:08:31|0.16603
23:08:32|0.1661
23:08:34|0.1661
23:08:35|0.1661
23:08:35|0.16607
23:08:37|0.16607
23:08:38|0.16606
23:08:38|0.16606
23:08:39|0.16605
23:08:40|0.16605
23:08:41|0.166
23:08:42|0.16595
23:08:43|0.16596
23:08:45|0.16597
23:08:45|0.16601
23:08:46|0.16601
23:08:48|0.16601
23:08:49|0.16605
23:08:49|0.16605
23:08:51|0.16606
23:08:52|0.16608
23:08:52|0.16607
23:08:53|0.16605
23:08:55|0.16602
23:08:56|0.16602
23:08:57|0.166
23:08:58|0.166
23:08:59|0.16597
23:08:59|0.16597
23:09:01|0.16602
23:09:01|0.16602
23:09:03|0.16603
23:09:03|0.16603
23:09:04|0.16601
23:09:05|0.16601
23:09:06|0.16593
23:09:07|0.16597
23:09:09|0.16594
23:09:10|0.16594
23:09:12|0.16594
23:09:13|0.16594
23:09:13|0.16594
23:09:14|0.16594
23:09:16|0.16594
23:09:16|0.16597
23:09:17|0.16598
23:09:18|0.16598
23:09:19|0.16594
23:09:20|0.16594
23:09:21|0.16602
23:09:22|0.16602
23:09:23|0.16602
23:09:25|0.16602
23:09:26|0.16604
23:09:27|0.16606
23:09:27|0.16611
23:09:29|0.16607
23:09:30|0.16603
23:09:31|0.16603
23:09:31|0.16599
23:09:32|0.16601
23:09:34|0.16599
23:09:35|0.16599
23:09:36|0.16599
23:09:37|0.16599
23:09:38|0.16593
23:09:38|0.16595
23:09:40|0.16598
23:09:41|0.16598
23:09:42|0.16598
23:09:43|0.16594
23:09:43|0.16594
23:09:44|0.16594
23:09:46|0.16594
23:09:46|0.16594
23:09:47|0.16594
23:09:48|0.16594
23:09:49|0.16594
23:09:51|0.16594
23:09:51|0.16595
23:09:52|0.16595
23:09:53|0.16595
23:09:54|0.1659
23:09:55|0.16588
23:09:57|0.16588
23:09:58|0.16587
23:09:59|0.16587
23:09:59|0.16589
23:10:00|0.16596
23:10:01|0.16595
23:10:03|0.16603
23:10:03|0.16604
23:10:05|0.16605
23:10:06|0.16605
23:10:07|0.16601
23:10:09|0.16602
23:10:10|0.16591
23:10:10|0.16602
23:10:12|0.16603
23:10:13|0.16596
23:10:14|0.16596
23:10:15|0.16596
23:10:15|0.16591
23:10:17|0.1659
23:10:18|0.16587
23:10:19|0.16585
23:10:20|0.16587
23:10:21|0.16587
23:10:22|0.16593
23:10:23|0.16593
23:10:24|0.16596
23:10:25|0.16597
23:10:26|0.16598
23:10:27|0.16598
23:10:28|0.16595
23:10:29|0.16594
23:10:30|0.16592
23:10:31|0.16593
23:10:32|0.16593
23:10:33|0.16593
23:10:34|0.16594
23:10:35|0.16592
23:10:36|0.1659
23:10:37|0.16597
23:10:38|0.16596
23:10:39|0.166
23:10:41|0.16597
23:10:41|0.16597
23:10:43|0.16596
23:10:44|0.16595
23:10:45|0.16597
23:10:45|0.16597
23:10:47|0.16598
23:10:48|0.16598
23:10:48|0.16603
23:10:49|0.16604
23:10:50|0.16605
23:10:51|0.16605
23:10:53|0.16605
23:10:53|0.16605
23:10:54|0.16605
23:10:56|0.16605
23:10:57|0.16605
23:10:58|0.16604
23:10:59|0.166
23:11:00|0.16596
23:11:01|0.16597
23:11:02|0.166
23:11:03|0.16596
23:11:04|0.16602
23:11:05|0.16604
23:11:06|0.16604
23:11:07|0.16605
23:11:08|0.16605
23:11:09|0.16605
23:11:11|0.16605
23:11:12|0.16605
23:11:13|0.16605
23:11:14|0.16605
23:11:14|0.16603
23:11:16|0.16603
23:11:16|0.16606
23:11:18|0.16604
23:11:19|0.16604
23:11:20|0.16608
23:11:21|0.16612
23:11:22|0.16614
23:11:23|0.16612
23:11:24|0.16612
23:11:25|0.16613
23:11:26|0.16617
23:11:27|0.16614
23:11:28|0.16615
23:11:29|0.16616
23:11:30|0.16617
23:11:31|0.16618
23:11:32|0.16618
23:11:33|0.1662
23:11:34|0.16618
23:11:35|0.16615
23:11:36|0.16617
23:11:37|0.16617
23:11:38|0.16617
23:11:39|0.16617
23:11:40|0.16617
23:11:41|0.16612
23:11:42|0.16611
23:11:44|0.16612
23:11:44|0.16617
23:11:45|0.16618
23:11:46|0.16616
23:11:47|0.16615
23:11:48|0.16611
23:11:49|0.16611
23:11:50|0.16611
23:11:51|0.16611
23:11:53|0.16611
23:11:53|0.16609
23:11:54|0.16613
23:11:56|0.16613
23:11:56|0.16613
23:11:57|0.16613
23:11:58|0.16612
23:11:59|0.16612
23:12:00|0.16612
23:12:01|0.16608
23:12:02|0.16607
23:12:03|0.16607
23:12:04|0.16609
23:12:05|0.16611
23:12:06|0.16611
23:12:08|0.16612
23:12:08|0.16612
23:12:09|0.16612
23:12:10|0.16613
23:12:12|0.16613
23:12:13|0.16613
23:12:14|0.16612
23:12:15|0.16612
23:12:16|0.1661
23:12:17|0.16608
23:12:18|0.1662
23:12:19|0.16614
23:12:20|0.16613
23:12:21|0.16608
23:12:22|0.16614
23:12:23|0.16615
23:12:24|0.16618
23:12:26|0.16627
23:12:27|0.16627
23:12:28|0.16627
23:12:29|0.16625
23:12:29|0.16626
23:12:31|0.16625
23:12:31|0.16627
23:12:32|0.16629
23:12:33|0.16627
23:12:34|0.16626
23:12:35|0.16625
23:12:36|0.16628
23:12:37|0.16628
23:12:38|0.1663
23:12:40|0.1663
23:12:40|0.1663
23:12:41|0.1663
23:12:42|0.1663
23:12:43|0.16624
23:12:44|0.16625
23:12:45|0.16625
23:12:46|0.1663
23:12:47|0.1663
23:12:48|0.16633
23:12:49|0.16634
23:12:50|0.16633
23:12:51|0.16633
23:12:52|0.16633
23:12:53|0.16632
23:12:54|0.16632
23:12:55|0.16632
23:12:56|0.16634
23:12:57|0.16634
23:12:58|0.16634
23:13:00|0.16632
23:13:01|0.16629
23:13:01|0.16633
23:13:03|0.16632
23:13:04|0.16636
23:13:05|0.16635
23:13:05|0.16635
23:13:07|0.16633
23:13:08|0.16631
23:13:09|0.16634
23:13:09|0.16634
23:13:11|0.16634
23:13:11|0.16641
23:13:13|0.16638
23:13:14|0.16639
23:13:15|0.16641
23:13:17|0.16643
23:13:18|0.16643
23:13:19|0.16643
23:13:19|0.16643
23:13:20|0.16638
23:13:21|0.16638
23:13:22|0.16642
23:13:23|0.16642
23:13:24|0.16642
23:13:26|0.16644
23:13:27|0.16639
23:13:27|0.16635
23:13:29|0.16636
23:13:30|0.16635
23:13:30|0.16635
23:13:32|0.16639
23:13:32|0.16638
23:13:33|0.16636
23:13:34|0.16644
23:13:35|0.16646
23:13:36|0.16647
23:13:38|0.16644
23:13:38|0.16644
23:13:40|0.16641
23:13:41|0.16642
23:13:42|0.16643
23:13:43|0.16645
23:13:43|0.16652
23:13:44|0.16654
23:13:45|0.16654
23:13:46|0.16654
23:13:47|0.16654
23:13:49|0.16654
23:13:50|0.16654
23:13:50|0.16654
23:13:51|0.16654
23:13:53|0.16654
23:13:54|0.16654
23:13:55|0.16654
23:13:55|0.16654
23:13:56|0.16654
23:13:58|0.16654
23:13:59|0.16654
23:13:59|0.16652
23:14:01|0.16652
23:14:02|0.16652
23:14:03|0.1665
23:14:04|0.16656
23:14:05|0.16659
23:14:06|0.16659
23:14:07|0.16655
23:14:08|0.16655
23:14:09|0.16659
23:14:10|0.16659
23:14:11|0.16659
23:14:13|0.16662
23:14:15|0.16663
23:14:16|0.16663
23:14:17|0.16663
23:14:17|0.16663
23:14:19|0.16664
23:14:20|0.16664
23:14:21|0.16666
23:14:22|0.16666
23:14:23|0.16666
23:14:24|0.16666
23:14:25|0.1667
23:14:26|0.16671
23:14:27|0.16671
23:14:28|0.16671
23:14:29|0.16669
23:14:30|0.16669
23:14:31|0.16669
23:14:32|0.1667
23:14:33|0.1667
23:14:34|0.1667
23:14:35|0.16666
23:14:36|0.16666
23:14:37|0.16666
23:14:38|0.16665
23:14:39|0.16665
23:14:40|0.16664
23:14:41|0.16664
23:14:42|0.16665
23:14:43|0.16667
23:14:44|0.16669
23:14:45|0.1667
23:14:46|0.1667
23:14:47|0.1667
23:14:48|0.1667
23:14:49|0.1667
23:14:50|0.1667
23:14:51|0.16675
23:14:52|0.16675
23:14:53|0.16677
23:14:54|0.16677
23:14:55|0.1668
23:14:56|0.1668
23:14:57|0.16685
23:14:59|0.16692
23:14:59|0.16696
23:15:01|0.16699
23:15:01|0.16633
23:15:02|0.16622
23:15:03|0.16632
23:15:04|0.16634
23:15:05|0.16633
23:15:06|0.16644
23:15:07|0.1664
23:15:08|0.16636
23:15:09|0.16638
23:15:10|0.1665
23:15:11|0.16653
23:15:12|0.16656
23:15:14|0.1666
23:15:16|0.16657
23:15:17|0.16661
23:15:17|0.16659
23:15:19|0.1666
23:15:20|0.16657
23:15:20|0.16655
23:15:21|0.16655
23:15:22|0.16659
23:15:24|0.16659
23:15:24|0.16659
23:15:25|0.16659
23:15:27|0.16656
23:15:27|0.1666
23:15:28|0.1666
23:15:29|0.16661
23:15:31|0.16665
23:15:31|0.16665
23:15:32|0.16665
23:15:34|0.16665
23:15:34|0.16667
23:15:35|0.16667
23:15:37|0.16667
23:15:37|0.16665
23:15:38|0.16663
23:15:39|0.16659
23:15:41|0.16663
23:15:42|0.16665
23:15:42|0.16665
23:15:43|0.16667
23:15:44|0.16667
23:15:46|0.16667
23:15:47|0.1667
23:15:47|0.16669
23:15:49|0.16669
23:15:50|0.16669
23:15:50|0.16669
23:15:52|0.16669
23:15:53|0.1667
23:15:54|0.16667
23:15:54|0.16667
23:15:55|0.16669
23:15:57|0.16669
23:15:57|0.16669
23:15:58|0.16669
23:15:59|0.16669
23:16:01|0.16669
23:16:02|0.1667
23:16:02|0.1667
23:16:03|0.1667
23:16:04|0.1667
23:16:05|0.1667
23:16:07|0.1667
23:16:08|0.1667
23:16:09|0.1667
23:16:09|0.1667
23:16:10|0.16672
23:16:12|0.16672
23:16:12|0.16672
23:16:13|0.16662
23:16:14|0.16661
23:16:15|0.16651
23:16:18|0.1665
23:16:19|0.16648
23:16:20|0.16643
23:16:21|0.16646
23:16:21|0.16649
23:16:23|0.16653
23:16:23|0.16653
23:16:24|0.16652
23:16:26|0.1665
23:16:27|0.1665
23:16:28|0.1665
23:16:29|0.16656
23:16:29|0.16656
23:16:30|0.16654
23:16:31|0.16654
23:16:32|0.16654
23:16:33|0.16654
23:16:35|0.16659
23:16:35|0.16656
23:16:36|0.16656
23:16:37|0.16656
23:16:38|0.16656
23:16:39|0.16656
23:16:40|0.16659
23:16:41|0.16659
23:16:42|0.16659
23:16:43|0.16661
23:16:44|0.16654
23:16:45|0.16672
23:16:46|0.16669
23:16:47|0.16669
23:16:48|0.16669
23:16:49|0.16669
23:16:50|0.16676
23:16:51|0.16681
23:16:52|0.16684
23:16:54|0.16685
23:16:55|0.16685
23:16:55|0.16686
23:16:56|0.16688
23:16:57|0.1669
23:16:59|0.1669
23:16:59|0.1669
23:17:00|0.16696
23:17:01|0.16695
23:17:02|0.16708
23:17:04|0.16704
23:17:04|0.16708
23:17:05|0.16718
23:17:06|0.16718
23:17:07|0.16713
23:17:08|0.1671
23:17:09|0.1671
23:17:10|0.16708
23:17:12|0.16708
23:17:12|0.16712
23:17:13|0.16717
23:17:14|0.16719
23:17:16|0.16714
23:17:17|0.16714
23:17:17|0.16714
23:17:19|0.16714
23:17:20|0.16715
23:17:21|0.16714
23:17:22|0.16714
23:17:23|0.16714
23:17:24|0.16715
23:17:25|0.16716
23:17:26|0.16714
23:17:27|0.16716
23:17:28|0.16719
23:17:29|0.1672
23:17:30|0.16716
23:17:31|0.16715
23:17:32|0.16716
23:17:33|0.16715
23:17:34|0.16713
23:17:35|0.1671
23:17:36|0.16708
23:17:37|0.16703
23:17:38|0.16702
23:17:39|0.16697
23:17:40|0.16694
23:17:41|0.16692
23:17:42|0.16692
23:17:43|0.16692
23:17:44|0.16693
23:17:45|0.16693
23:17:46|0.16694
23:17:47|0.16694
23:17:48|0.16688
23:17:49|0.1669
23:17:50|0.1669
23:17:51|0.1669
23:17:52|0.1669
23:17:53|0.16693
23:17:54|0.16693
23:17:55|0.16696
23:17:56|0.16676
23:17:57|0.16668
23:17:58|0.16676
23:17:59|0.16675
23:18:00|0.16675
23:18:01|0.16667
23:18:02|0.16666
23:18:03|0.16671
23:18:04|0.16672
23:18:05|0.16668
23:18:06|0.16667
23:18:07|0.16668
23:18:08|0.16668
23:18:09|0.16654
23:18:10|0.1666
23:18:11|0.1666
23:18:12|0.16668
23:18:13|0.1667
23:18:14|0.16667
23:18:15|0.1667
23:18:16|0.16666
23:18:18|0.16661
23:18:18|0.1666
23:18:21|0.16631
23:18:21|0.16637
23:18:22|0.16637
23:18:23|0.16635
23:18:24|0.16629
23:18:25|0.16635
23:18:26|0.16635
23:18:28|0.16634
23:18:28|0.16639
23:18:30|0.16633
23:18:31|0.16635
23:18:32|0.16635
23:18:33|0.16643
23:18:35|0.16652
23:18:35|0.16664
23:18:36|0.16664
23:18:37|0.16656
23:18:38|0.16649
23:18:40|0.16652
23:18:40|0.16647
23:18:41|0.16644
23:18:42|0.16639
23:18:43|0.1664
23:18:44|0.1664
23:18:46|0.16647
23:18:46|0.16651
23:18:47|0.16651
23:18:48|0.16652
23:18:50|0.16652
23:18:50|0.16652
23:18:51|0.16649
23:18:52|0.16648
23:18:53|0.16648
23:18:54|0.16648
23:18:55|0.16659
23:18:56|0.16662
23:18:57|0.16664
23:18:58|0.16667
23:18:59|0.16667
23:19:00|0.16665
23:19:02|0.16663
23:19:02|0.16663
23:19:03|0.1666
23:19:04|0.1666
23:19:05|0.16658
23:19:06|0.16657
23:19:07|0.16657
23:19:08|0.16657
23:19:09|0.16651
23:19:10|0.16648
23:19:11|0.16649
23:19:12|0.16652
23:19:13|0.16652
23:19:14|0.16648
23:19:15|0.16647
23:19:17|0.16647
23:19:18|0.16648
23:19:19|0.16648
23:19:20|0.16648
23:19:21|0.16643
23:19:23|0.16643
23:19:24|0.16643
23:19:24|0.16643
23:19:25|0.16648
23:19:27|0.16648
23:19:28|0.16648
23:19:29|0.16648
23:19:30|0.16648
23:19:31|0.16646
23:19:32|0.16648
23:19:33|0.16648
23:19:34|0.16648
23:19:36|0.16638
23:19:36|0.16641
23:19:37|0.16637
23:19:38|0.16635
23:19:39|0.16635
23:19:41|0.16632
23:19:41|0.16631
23:19:43|0.16634
23:19:43|0.16628
23:19:44|0.16624
23:19:45|0.16632
23:19:46|0.16634
23:19:47|0.16634
23:19:48|0.16636
23:19:50|0.16632
23:19:50|0.16632
23:19:51|0.16632
23:19:52|0.16626
23:19:54|0.16626
23:19:54|0.16625
23:19:55|0.16625
23:19:56|0.16625
23:19:57|0.16625
23:19:59|0.16625
23:19:59|0.16625
23:20:00|0.16627
23:20:02|0.16629
23:20:03|0.16628
23:20:04|0.16623
23:20:05|0.16624
23:20:06|0.16626
23:20:07|0.16626
23:20:08|0.16626
23:20:09|0.16626
23:20:10|0.16624
23:20:11|0.16624
23:20:12|0.16621
23:20:13|0.16622
23:20:14|0.16621
23:20:15|0.16622
23:20:16|0.16622
23:20:17|0.16622
23:20:18|0.16622
23:20:19|0.16622
23:20:20|0.16623
23:20:21|0.16623
23:20:22|0.16623
23:20:23|0.16623
23:20:24|0.16624
23:20:25|0.16621
23:20:26|0.16629
23:20:27|0.16634
23:20:29|0.16631
23:20:29|0.16629
23:20:30|0.16629
23:20:32|0.16626
23:20:33|0.16626
23:20:34|0.16626
23:20:35|0.16626
23:20:36|0.16629
23:20:37|0.16632
23:20:38|0.16637
23:20:38|0.1664
23:20:39|0.16638
23:20:40|0.16636
23:20:42|0.16636
23:20:42|0.16637
23:20:43|0.16637
23:20:44|0.16637
23:20:45|0.16637
23:20:46|0.16637
23:20:48|0.16633
23:20:48|0.16633
23:20:49|0.16633
23:20:51|0.1664
23:20:51|0.16639
23:20:52|0.16639
23:20:54|0.1664
23:20:54|0.16641
23:20:56|0.16643
23:20:57|0.16643
23:20:58|0.16643
23:20:59|0.16643
23:20:59|0.16645
23:21:01|0.16643
23:21:02|0.16643
23:21:03|0.16643
23:21:04|0.16643
23:21:05|0.1664
23:21:06|0.16639
23:21:06|0.16639
23:21:08|0.16639
23:21:09|0.16639
23:21:09|0.16636
23:21:10|0.16633
23:21:11|0.16636
23:21:12|0.16641
23:21:14|0.16641
23:21:14|0.16638
23:21:15|0.16641
23:21:16|0.16641
23:21:18|0.16641
23:21:19|0.16641
23:21:21|0.16645
23:21:22|0.16645
23:21:23|0.16645
23:21:24|0.16645
23:21:25|0.16645
23:21:26|0.16645
23:21:26|0.16644
23:21:27|0.16644
23:21:29|0.16652
23:21:29|0.16648
23:21:30|0.16648
23:21:31|0.16648
23:21:32|0.1665
23:21:33|0.16652
23:21:34|0.16649
23:21:35|0.16649
23:21:37|0.16648
23:21:38|0.1665
23:21:38|0.1665
23:21:40|0.16652
23:21:40|0.16653
23:21:42|0.16658
23:21:42|0.16662
23:21:43|0.16658
23:21:44|0.16664
23:21:46|0.16662
23:21:47|0.16669
23:21:48|0.1667
23:21:49|0.16669
23:21:50|0.16668
23:21:51|0.16668
23:21:51|0.16672
23:21:53|0.16674
23:21:54|0.16674
23:21:54|0.16674
23:21:56|0.16674
23:21:56|0.16674
23:21:58|0.16669
23:21:58|0.16669
23:22:00|0.16669
23:22:01|0.16661
23:22:02|0.16659
23:22:03|0.16658
23:22:04|0.16658
23:22:05|0.16658
23:22:06|0.16657
23:22:07|0.16652
23:22:08|0.16651
23:22:09|0.16655
23:22:10|0.16652
23:22:11|0.16652
23:22:12|0.16652
23:22:13|0.16655
23:22:14|0.16651
23:22:15|0.16652
23:22:16|0.16648
23:22:17|0.16647
23:22:18|0.16638
23:22:19|0.16641
23:22:20|0.16637
23:22:22|0.16642
23:22:22|0.16641
23:22:23|0.16643
23:22:25|0.16643
23:22:25|0.16644
23:22:26|0.16645
23:22:27|0.16645
23:22:28|0.16648
23:22:29|0.16646
23:22:31|0.16641
23:22:32|0.16642
23:22:33|0.16644
23:22:34|0.16645
23:22:35|0.16646
23:22:36|0.1665
23:22:37|0.16647
23:22:38|0.16648
23:22:39|0.1665
23:22:40|0.1665
23:22:41|0.16647
23:22:42|0.16642
23:22:43|0.1664
23:22:44|0.1664
23:22:45|0.1664
23:22:46|0.1664
23:22:47|0.1664
23:22:48|0.1664
23:22:49|0.1664
23:22:50|0.16641
23:22:51|0.16644
23:22:52|0.16645
23:22:53|0.16645
23:22:54|0.16641
23:22:55|0.1664
23:22:56|0.1664
23:22:57|0.1664
23:22:58|0.1664
23:22:59|0.1664
23:23:00|0.16643
23:23:01|0.16643
23:23:02|0.16643
23:23:03|0.16643
23:23:04|0.16648
23:23:05|0.16648
23:23:06|0.16647
23:23:07|0.16647
23:23:08|0.16641
23:23:09|0.16642
23:23:10|0.16639
23:23:11|0.16633
23:23:12|0.16632
23:23:13|0.16632
23:23:14|0.16632
23:23:15|0.16632
23:23:16|0.16632
23:23:17|0.16632
23:23:18|0.16632
23:23:19|0.16632
23:23:20|0.16633
23:23:21|0.16633
23:23:23|0.16635
23:23:23|0.16632
23:23:24|0.16632
23:23:26|0.1664
23:23:27|0.1664
23:23:28|0.1664
23:23:29|0.16644
23:23:31|0.16643
23:23:32|0.16643
23:23:33|0.16643
23:23:34|0.16649
23:23:35|0.16649
23:23:35|0.16649
23:23:37|0.16649
23:23:37|0.16648
23:23:38|0.16648
23:23:40|0.16653
23:23:40|0.16651
23:23:42|0.16651
23:23:43|0.16651
23:23:44|0.16647
23:23:45|0.16647
23:23:46|0.16647
23:23:48|0.16646
23:23:48|0.16646
23:23:49|0.16646
23:23:50|0.16646
23:23:51|0.16646
23:23:52|0.16646
23:23:53|0.16646
23:23:54|0.16646
23:23:55|0.16646
23:23:56|0.16646
23:23:57|0.16646
23:23:58|0.16641
23:24:00|0.16641
23:24:00|0.16641
23:24:01|0.16641
23:24:02|0.16637
23:24:03|0.16637
23:24:04|0.16637
23:24:05|0.16637
23:24:07|0.16636
23:24:07|0.16636
23:24:08|0.16637
23:24:10|0.16629
23:24:11|0.16629
23:24:11|0.1663
23:24:12|0.16629
23:24:13|0.16625
23:24:14|0.16626
23:24:15|0.16626
23:24:16|0.16626
23:24:17|0.16626
23:24:18|0.16622
23:24:20|0.16622
23:24:21|0.16623
23:24:22|0.16624
23:24:23|0.16618
23:24:24|0.16618
23:24:25|0.16618
23:24:27|0.16621
23:24:28|0.16621
23:24:29|0.16624
23:24:30|0.16623
23:24:31|0.16622
23:24:32|0.16622
23:24:32|0.16622
23:24:34|0.16622
23:24:35|0.16617
23:24:36|0.16619
23:24:37|0.16619
23:24:38|0.16619
23:24:39|0.16621
23:24:39|0.16621
23:24:41|0.16621
23:24:41|0.16621
23:24:43|0.16621
23:24:44|0.16621
23:24:45|0.16621
23:24:45|0.16619
23:24:47|0.16619
23:24:47|0.16619
23:24:48|0.16619
23:24:50|0.16617
23:24:50|0.16622
23:24:52|0.16622
23:24:53|0.16622
23:24:54|0.16622
23:24:55|0.16622
23:24:56|0.16624
23:24:57|0.16624
23:24:58|0.16622
23:24:59|0.16622
23:25:00|0.16622
23:25:01|0.16624
23:25:02|0.16618
23:25:04|0.16613
23:25:05|0.16613
23:25:05|0.16613
23:25:06|0.16613
23:25:07|0.16611
23:25:08|0.16611
23:25:09|0.1661
23:25:10|0.1661
23:25:11|0.1661
23:25:12|0.1661
23:25:13|0.1661
23:25:15|0.16604
23:25:15|0.16601
23:25:17|0.16598
23:25:17|0.16598
23:25:18|0.16597
23:25:19|0.16599
23:25:20|0.16599
23:25:21|0.16599
23:25:23|0.16599
23:25:24|0.16599
23:25:25|0.16603
23:25:27|0.16609
23:25:28|0.16604
23:25:29|0.16604
23:25:30|0.166
23:25:32|0.166
23:25:33|0.16598
23:25:33|0.16601
23:25:35|0.16602
23:25:35|0.16604
23:25:37|0.16605
23:25:38|0.16603
23:25:38|0.16603
23:25:39|0.16603
23:25:40|0.16603
23:25:41|0.16601
23:25:42|0.16601
23:25:43|0.16604
23:25:45|0.16604
23:25:45|0.16604
23:25:47|0.166
23:25:47|0.166
23:25:49|0.166
23:25:49|0.166
23:25:50|0.166
23:25:52|0.166
23:25:52|0.166
23:25:53|0.166
23:25:54|0.16596
23:25:56|0.1659
23:25:57|0.16597
23:25:57|0.16597
23:25:58|0.16597
23:25:59|0.16596
23:26:00|0.16592
23:26:01|0.16598
23:26:02|0.16598
23:26:03|0.16598
23:26:04|0.16598
23:26:05|0.16597
23:26:06|0.16594
23:26:07|0.16591
23:26:08|0.1659
23:26:09|0.16588
23:26:10|0.16582
23:26:11|0.16583
23:26:12|0.16583
23:26:13|0.16575
23:26:15|0.16575
23:26:15|0.16575
23:26:16|0.16575
23:26:17|0.16575
23:26:18|0.16565
23:26:19|0.16563
23:26:20|0.16565
23:26:21|0.16563
23:26:22|0.16564
23:26:23|0.16564
23:26:24|0.1656
23:26:26|0.16568
23:26:26|0.16568
23:26:28|0.16564
23:26:28|0.1657
23:26:29|0.16572
23:26:31|0.16574
23:26:31|0.1658
23:26:33|0.16575
23:26:34|0.16578
23:26:35|0.1657
23:26:36|0.1657
23:26:37|0.16571
23:26:38|0.16576
23:26:38|0.16577
23:26:39|0.16579
23:26:41|0.1658
23:26:42|0.16576
23:26:43|0.16575
23:26:44|0.16575
23:26:45|0.16576
23:26:46|0.16573
23:26:47|0.16573
23:26:48|0.16573
23:26:49|0.16573
23:26:50|0.16574
23:26:51|0.16578
23:26:52|0.16575
23:26:53|0.16575
23:26:54|0.16576
23:26:55|0.16574
23:26:56|0.16574
23:26:57|0.16574
23:26:58|0.16573
23:26:59|0.16572
23:27:00|0.16572
23:27:01|0.16566
23:27:02|0.16566
23:27:03|0.1657
23:27:04|0.1657
23:27:05|0.16572
23:27:06|0.16563
23:27:07|0.16565
23:27:09|0.16562
23:27:09|0.16562
23:27:10|0.16566
23:27:11|0.16564
23:27:12|0.16567
23:27:13|0.1657
23:27:14|0.16566
23:27:16|0.16563
23:27:16|0.16563
23:27:17|0.16556
23:27:18|0.1656
23:27:20|0.16557
23:27:21|0.1655
23:27:22|0.16548
23:27:23|0.16548
23:27:23|0.16551
23:27:25|0.16551
23:27:26|0.16554
23:27:27|0.16549
23:27:28|0.16549
23:27:29|0.16546
23:27:30|0.16546
23:27:31|0.16545
23:27:32|0.16543
23:27:33|0.16543
23:27:35|0.16538
23:27:36|0.16534
23:27:37|0.16536
23:27:38|0.16539
23:27:39|0.1654
23:27:40|0.1654
23:27:41|0.16539
23:27:42|0.16543
23:27:43|0.16542
23:27:44|0.16545
23:27:45|0.16542
23:27:46|0.16516
23:27:47|0.16519
23:27:48|0.16516
23:27:49|0.16516
23:27:50|0.16517
23:27:51|0.16519
23:27:52|0.16494
23:27:53|0.16501
23:27:54|0.16502
23:27:55|0.16504
23:27:56|0.16504
23:27:57|0.16509
23:27:58|0.16509
23:27:59|0.16506
23:28:00|0.16512
23:28:01|0.1651
23:28:02|0.16509
23:28:03|0.16505
23:28:04|0.16504
23:28:05|0.16506
23:28:06|0.16511
23:28:07|0.16513
23:28:08|0.16514
23:28:09|0.16512
23:28:10|0.16512
23:28:11|0.16518
23:28:12|0.16525
23:28:13|0.16528
23:28:14|0.16527
23:28:15|0.16531
23:28:16|0.16525
23:28:17|0.16533
23:28:18|0.16532
23:28:19|0.16532
23:28:20|0.16532
23:28:21|0.16532
23:28:22|0.1654
23:28:23|0.16538
23:28:24|0.16538
23:28:25|0.16538
23:28:26|0.16538
23:28:28|0.16538
23:28:29|0.16541
23:28:30|0.16546
23:28:31|0.16554
23:28:33|0.16548
23:28:33|0.16548
23:28:35|0.16548
23:28:36|0.16548
23:28:37|0.1656
23:28:37|0.16564
23:28:39|0.16568
23:28:40|0.16568
23:28:40|0.16571
23:28:42|0.16558
23:28:42|0.16557
23:28:44|0.16556
23:28:45|0.16555
23:28:45|0.16552
23:28:47|0.16547
23:28:48|0.16551
23:28:49|0.16552
23:28:50|0.16554
23:28:51|0.16553
23:28:52|0.16552
23:28:53|0.16549
23:28:54|0.16547
23:28:56|0.16548
23:28:56|0.16548
23:28:57|0.16549
23:28:58|0.16549
23:28:59|0.16549
23:29:00|0.16545
23:29:01|0.16538
23:29:02|0.16542
23:29:03|0.16542
23:29:04|0.16542
23:29:05|0.16542
23:29:06|0.16542
23:29:07|0.16542
23:29:08|0.16531
23:29:09|0.16533
23:29:10|0.1653
23:29:11|0.16528
23:29:12|0.16528
23:29:13|0.16528
23:29:14|0.16533
23:29:15|0.16538
23:29:16|0.16535
23:29:18|0.16535
23:29:18|0.16539
23:29:19|0.16542
23:29:20|0.16542
23:29:21|0.16543
23:29:23|0.16543
23:29:23|0.16536
23:29:24|0.16538
23:29:25|0.1654
23:29:26|0.1654
23:29:28|0.16544
23:29:29|0.16551
23:29:31|0.16547
23:29:31|0.1654
23:29:32|0.16543
23:29:33|0.16547
23:29:34|0.16543
23:29:35|0.16543
23:29:37|0.16543
23:29:37|0.16546
23:29:38|0.16548
23:29:39|0.16552
23:29:40|0.16557
23:29:41|0.16553
23:29:42|0.16553
23:29:43|0.16552
23:29:45|0.16556
23:29:46|0.16558
23:29:46|0.16551
23:29:48|0.16557
23:29:48|0.16557
23:29:50|0.16553
23:29:50|0.1655
23:29:52|0.16548
23:29:52|0.16546
23:29:53|0.16541
23:29:55|0.16543
23:29:55|0.16543
23:29:56|0.16538
23:29:57|0.16542
23:29:58|0.16538
23:29:59|0.16533
23:30:00|0.16531
23:30:01|0.1653
23:30:02|0.16527
23:30:04|0.16526
23:30:04|0.16525
23:30:06|0.16527
23:30:06|0.16531
23:30:07|0.16532
23:30:08|0.16532
23:30:09|0.16532
23:30:10|0.1653
23:30:11|0.1653
23:30:12|0.16535
23:30:13|0.16533
23:30:14|0.16534
23:30:15|0.16534
23:30:16|0.16534
23:30:17|0.16534
23:30:18|0.16534
23:30:19|0.16537
23:30:20|0.16537
23:30:21|0.16537
23:30:22|0.16539
23:30:23|0.16537
23:30:25|0.1654
23:30:25|0.1654
23:30:26|0.1654
23:30:28|0.1654
23:30:28|0.16538
23:30:30|0.16538
23:30:30|0.16539
23:30:31|0.1654
23:30:33|0.1654
23:30:34|0.16547
23:30:35|0.16538
23:30:36|0.16534
23:30:37|0.16534
23:30:38|0.16534
23:30:39|0.16534
23:30:40|0.16534
23:30:41|0.16531
23:30:42|0.16534
23:30:43|0.16534
23:30:44|0.16536
23:30:45|0.1654
23:30:47|0.16548
23:30:47|0.1656
23:30:48|0.1656
23:30:49|0.16556
23:30:51|0.16553
23:30:52|0.16549
23:30:52|0.16549
23:30:53|0.16549
23:30:54|0.16549
23:30:55|0.16547
23:30:56|0.16543
23:30:57|0.16547
23:30:59|0.16536
23:30:59|0.1654
23:31:00|0.16543
23:31:01|0.16543
23:31:02|0.16539
23:31:03|0.16548
23:31:05|0.16552
23:31:05|0.16558
23:31:06|0.16562
23:31:07|0.16564
23:31:08|0.16563
23:31:09|0.16563
23:31:10|0.1657
23:31:11|0.16562
23:31:12|0.16562
23:31:13|0.16556
23:31:15|0.16554
23:31:15|0.16554
23:31:16|0.16548
23:31:17|0.16548
23:31:18|0.16541
23:31:19|0.16543
23:31:20|0.16542
23:31:21|0.16546
23:31:22|0.16549
23:31:24|0.1655
23:31:25|0.16557
23:31:25|0.16552
23:31:26|0.16547
23:31:27|0.16542
23:31:28|0.16536
23:31:30|0.16541
23:31:31|0.16543
23:31:32|0.16544
23:31:33|0.16546
23:31:34|0.1655
23:31:36|0.16545
23:31:36|0.16543
23:31:37|0.16542
23:31:38|0.16539
23:31:39|0.16539
23:31:41|0.16536
23:31:42|0.16536
23:31:42|0.16536
23:31:44|0.16535
23:31:45|0.16543
23:31:45|0.16542
23:31:46|0.16542
23:31:47|0.16542
23:31:49|0.16542
23:31:49|0.16542
23:31:50|0.16542
23:31:52|0.1655
23:31:52|0.16552
23:31:54|0.16556
23:31:55|0.1656
23:31:55|0.16556
23:31:56|0.16553
23:31:58|0.16556
23:31:59|0.16558
23:31:59|0.16558
23:32:01|0.16555
23:32:02|0.16552
23:32:02|0.16552
23:32:04|0.16548
23:32:04|0.16552
23:32:06|0.16552
23:32:06|0.16556
23:32:08|0.16548
23:32:09|0.16552
23:32:09|0.16552
23:32:11|0.1655
23:32:12|0.1655
23:32:13|0.16548
23:32:14|0.16548
23:32:14|0.16544
23:32:16|0.16536
23:32:17|0.1654
23:32:17|0.1654
23:32:18|0.16539
23:32:20|0.16546
23:32:21|0.16544
23:32:22|0.16542
23:32:22|0.16542
23:32:23|0.16542
23:32:25|0.16543
23:32:26|0.16544
23:32:27|0.16544
23:32:28|0.16544
23:32:29|0.16544
23:32:30|0.16544
23:32:32|0.16539
23:32:33|0.1654
23:32:34|0.1654
23:32:35|0.16537
23:32:35|0.16536
23:32:37|0.16534
23:32:38|0.16534
23:32:38|0.16534
23:32:39|0.16533
23:32:40|0.1653
23:32:42|0.16528
23:32:42|0.16523
23:32:43|0.16525
23:32:44|0.16525
23:32:45|0.1652
23:32:47|0.16525
23:32:48|0.16525
23:32:48|0.16525
23:32:49|0.16525
23:32:50|0.16525
23:32:51|0.1652
23:32:52|0.16516
23:32:53|0.16516
23:32:54|0.16516
23:32:55|0.16517
23:32:56|0.16516
23:32:58|0.16514
23:32:58|0.16513
23:32:59|0.16514
23:33:00|0.16512
23:33:01|0.16512
23:33:02|0.16515
23:33:04|0.16515
23:33:05|0.16515
23:33:06|0.16517
23:33:07|0.16525
23:33:08|0.16528
23:33:09|0.16528
23:33:10|0.16531
23:33:11|0.16532
23:33:12|0.1653
23:33:13|0.1653
23:33:14|0.16528
23:33:15|0.16528
23:33:16|0.16528
23:33:17|0.16524
23:33:18|0.16524
23:33:20|0.16531
23:33:21|0.16531
23:33:21|0.16528
23:33:22|0.16528
23:33:23|0.16524
23:33:24|0.16524
23:33:25|0.16519
23:33:27|0.16519
23:33:27|0.16517
23:33:28|0.16521
23:33:29|0.16523
23:33:31|0.16523
23:33:31|0.16519
23:33:32|0.16522
23:33:34|0.16523
23:33:34|0.16528
23:33:36|0.16532
23:33:37|0.16528
23:33:38|0.16528
23:33:39|0.16521
23:33:40|0.16521
23:33:41|0.16521
23:33:42|0.16519
23:33:43|0.16524
23:33:44|0.16524
23:33:45|0.16527
23:33:46|0.16528
23:33:47|0.16528
23:33:48|0.16526
23:33:49|0.16526
23:33:50|0.16525
23:33:51|0.16524
23:33:52|0.16522
23:33:53|0.16525
23:33:54|0.16526
23:33:55|0.16526
23:33:56|0.1653
23:33:57|0.16531
23:33:58|0.16531
23:33:59|0.16534
23:34:00|0.16534
23:34:01|0.16534
23:34:02|0.16538
23:34:03|0.16538
23:34:04|0.16542
23:34:05|0.16541
23:34:06|0.16543
23:34:07|0.16544
23:34:08|0.16542
23:34:09|0.16539
23:34:10|0.16545
23:34:11|0.16548
23:34:12|0.16548
23:34:13|0.16548
23:34:14|0.16549
23:34:15|0.16546
23:34:16|0.1655
23:34:17|0.1655
23:34:18|0.1655
23:34:19|0.1655
23:34:20|0.16548
23:34:21|0.16548
23:34:22|0.16548
23:34:23|0.16548
23:34:24|0.16548
23:34:25|0.16548
23:34:26|0.16548
23:34:27|0.16548
23:34:28|0.1655
23:34:29|0.16548
23:34:30|0.16551
23:34:31|0.16555
23:34:33|0.16548
23:34:34|0.16552
23:34:35|0.16553
23:34:37|0.16553
23:34:37|0.16553
23:34:39|0.16553
23:34:39|0.16554
23:34:41|0.16549
23:34:42|0.16547
23:34:42|0.16547
23:34:43|0.16547
23:34:45|0.16547
23:34:45|0.16547
23:34:46|0.16543
23:34:48|0.16548
23:34:49|0.16549
23:34:50|0.16552
23:34:52|0.16552
23:34:53|0.16545
23:34:54|0.16548
23:34:55|0.16543
23:34:55|0.16543
23:34:56|0.16543
23:34:58|0.16543
23:34:59|0.16544
23:35:00|0.16544
23:35:00|0.16544
23:35:01|0.16544
23:35:02|0.16544
23:35:04|0.16544
23:35:04|0.16544
23:35:05|0.16547
23:35:06|0.16548
23:35:07|0.16548
23:35:08|0.16548
23:35:09|0.16548
23:35:10|0.16545
23:35:11|0.16545
23:35:12|0.1654
23:35:13|0.16538
23:35:14|0.16535
23:35:15|0.16536
23:35:16|0.16535
23:35:17|0.16531
23:35:18|0.16534
23:35:19|0.16534
23:35:20|0.16534
23:35:21|0.16531
23:35:22|0.16529
23:35:23|0.16526
23:35:24|0.16528
23:35:25|0.16523
23:35:27|0.16523
23:35:28|0.16523
23:35:28|0.16523
23:35:29|0.16522
23:35:30|0.16522
23:35:31|0.16522
23:35:32|0.1652
23:35:34|0.1652
23:35:36|0.1652
23:35:36|0.16516
23:35:38|0.16516
23:35:39|0.1652
23:35:39|0.1652
23:35:41|0.16522
23:35:42|0.1653
23:35:43|0.16529
23:35:44|0.16526
23:35:45|0.16524
23:35:46|0.16522
23:35:47|0.16492
23:35:48|0.16495
23:35:49|0.1649
23:35:50|0.16491
23:35:51|0.16487
23:35:52|0.16487
23:35:53|0.16481
23:35:54|0.1648
23:35:55|0.16468
23:35:56|0.1647
23:35:57|0.16476
23:35:58|0.16474
23:35:59|0.16461
23:36:00|0.1646
23:36:01|0.16462
23:36:02|0.16456
23:36:03|0.16456
23:36:04|0.16454
23:36:05|0.16456
23:36:06|0.16459
23:36:07|0.1646
23:36:08|0.16458
23:36:09|0.16458
23:36:10|0.1646
23:36:11|0.1646
23:36:12|0.1646
23:36:13|0.1646
23:36:14|0.1646
23:36:15|0.1646
23:36:16|0.16463
23:36:17|0.16463
23:36:18|0.16456
23:36:19|0.1646
23:36:20|0.1646
23:36:21|0.16464
23:36:22|0.16464
23:36:23|0.16459
23:36:24|0.16472
23:36:25|0.16473
23:36:26|0.16485
23:36:27|0.16485
23:36:28|0.16493
23:36:29|0.165
23:36:30|0.16477
23:36:31|0.16477
23:36:32|0.16477
23:36:33|0.16474
23:36:34|0.16479
23:36:35|0.1648
23:36:36|0.16477
23:36:38|0.16479
23:36:39|0.16479
23:36:39|0.16474
23:36:41|0.16479
23:36:42|0.16479
23:36:43|0.16479
23:36:44|0.16479
23:36:45|0.16472
23:36:46|0.16472
23:36:47|0.16473
23:36:48|0.16473
23:36:49|0.16479
23:36:51|0.16476
23:36:52|0.16481
23:36:52|0.16476
23:36:53|0.16476
23:36:54|0.16476
23:36:55|0.16475
23:36:57|0.16472
23:36:57|0.1647
23:36:58|0.16465
23:36:59|0.16465
23:37:00|0.16467
23:37:01|0.16471
23:37:02|0.16473
23:37:03|0.16473
23:37:04|0.16478
23:37:05|0.16477
23:37:06|0.1648
23:37:07|0.16485
23:37:08|0.16482
23:37:09|0.16484
23:37:10|0.16488
23:37:11|0.16482
23:37:13|0.16482
23:37:13|0.16482
23:37:14|0.16482
23:37:15|0.1649
23:37:16|0.16485
23:37:18|0.16485
23:37:19|0.16485
23:37:19|0.16485
23:37:21|0.16485
23:37:21|0.16485
23:37:22|0.16484
23:37:23|0.1648
23:37:24|0.1648
23:37:25|0.1648
23:37:26|0.1648
23:37:27|0.1647
23:37:28|0.16468
23:37:29|0.16472
23:37:30|0.16472
23:37:31|0.16475
23:37:32|0.16479
23:37:33|0.16478
23:37:34|0.16478
23:37:36|0.16473
23:37:37|0.16473
23:37:39|0.16473
23:37:40|0.16471
23:37:40|0.1647
23:37:42|0.1647
23:37:43|0.16463
23:37:44|0.16463
23:37:45|0.16461
23:37:46|0.16461
23:37:47|0.16461
23:37:48|0.16465
23:37:49|0.16466
23:37:50|0.16468
23:37:51|0.16468
23:37:52|0.16468
23:37:53|0.16464
23:37:54|0.1646
23:37:55|0.16459
23:37:56|0.16468
23:37:57|0.16468
23:37:58|0.16468
23:37:59|0.16468
23:38:00|0.16462
23:38:01|0.16465
23:38:03|0.16475
23:38:03|0.16475
23:38:04|0.16475
23:38:05|0.16477
23:38:07|0.16477
23:38:07|0.16472
23:38:08|0.16472
23:38:09|0.16459
23:38:10|0.16455
23:38:11|0.16453
23:38:12|0.16453
23:38:14|0.16454
23:38:15|0.16453
23:38:16|0.16453
23:38:16|0.16448
23:38:17|0.16448
23:38:18|0.16453
23:38:19|0.16453
23:38:20|0.16453
23:38:21|0.16447
23:38:22|0.16451
23:38:23|0.16453
23:38:25|0.16453
23:38:25|0.16454
23:38:26|0.16454
23:38:27|0.16455
23:38:28|0.16455
23:38:29|0.16455
23:38:30|0.16455
23:38:31|0.16455
23:38:32|0.16455
23:38:33|0.16436
23:38:35|0.16435
23:38:35|0.16431
23:38:36|0.16434
23:38:37|0.16437
23:38:39|0.16431
23:38:40|0.16431
23:38:41|0.16431
23:38:42|0.16433
23:38:43|0.16428
23:38:45|0.1643
23:38:46|0.16427
23:38:46|0.16436
23:38:47|0.16442
23:38:48|0.16441
23:38:49|0.1644
23:38:50|0.1644
23:38:51|0.16448
23:38:52|0.16445
23:38:54|0.16437
23:38:55|0.16436
23:38:56|0.16436
23:38:57|0.1644
23:38:58|0.16446
23:38:59|0.16446
23:39:00|0.16444
23:39:01|0.16442
23:39:02|0.16449
23:39:03|0.16452
23:39:04|0.16448
23:39:05|0.16443
23:39:06|0.16445
23:39:07|0.16439
23:39:08|0.16442
23:39:09|0.16445
23:39:10|0.16445
23:39:11|0.16451
23:39:12|0.16451
23:39:13|0.16436
23:39:14|0.16433
23:39:15|0.16437
23:39:16|0.16443
23:39:17|0.16441
23:39:18|0.16443
23:39:19|0.16438
23:39:20|0.16435
23:39:21|0.16428
23:39:22|0.16432
23:39:23|0.1643
23:39:24|0.1643
23:39:25|0.16407
23:39:26|0.16408
23:39:27|0.1641
23:39:28|0.16416
23:39:29|0.16415
23:39:30|0.1642
23:39:31|0.1642
23:39:32|0.1642
23:39:33|0.16418
23:39:34|0.1642
23:39:35|0.16416
23:39:36|0.1641
23:39:37|0.16413
23:39:38|0.16419
23:39:39|0.1642
23:39:41|0.16413
23:39:41|0.16411
23:39:43|0.16412
23:39:43|0.16416
23:39:45|0.16417
23:39:45|0.16424
23:39:47|0.16433
23:39:47|0.16431
23:39:49|0.16432
23:39:49|0.16431
23:39:51|0.16428
23:39:53|0.16425
23:39:54|0.16425
23:39:54|0.16433
23:39:55|0.16433
23:39:56|0.16428
23:39:57|0.16432
23:39:59|0.1643
23:39:59|0.1643
23:40:01|0.1643
23:40:02|0.16435
23:40:02|0.1644
23:40:04|0.1644
23:40:05|0.16439
23:40:06|0.16444
23:40:07|0.16445
23:40:08|0.16448
23:40:09|0.16448
23:40:10|0.16451
23:40:11|0.1644
23:40:12|0.16436
23:40:13|0.16431
23:40:14|0.16428
23:40:15|0.16428
23:40:16|0.16432
23:40:17|0.16437
23:40:18|0.16435
23:40:19|0.16431
23:40:20|0.16431
23:40:21|0.16431
23:40:22|0.16427
23:40:23|0.16425
23:40:24|0.16428
23:40:25|0.16428
23:40:26|0.16425
23:40:27|0.16425
23:40:28|0.16425
23:40:29|0.16424
23:40:30|0.16424
23:40:31|0.16421
23:40:32|0.16426
23:40:33|0.16419
23:40:34|0.1641
23:40:35|0.16407
23:40:36|0.16407
23:40:37|0.16412
23:40:38|0.1641
23:40:39|0.1641
23:40:41|0.16414
23:40:41|0.16411
23:40:42|0.16414
23:40:43|0.16416
23:40:44|0.16416
23:40:46|0.16418
23:40:46|0.16411
23:40:47|0.16404
23:40:48|0.16407
23:40:49|0.16407
23:40:51|0.16404
23:40:52|0.16401
23:40:52|0.164
23:40:54|0.164
23:40:54|0.16402
23:40:56|0.16402
23:40:56|0.16401
23:40:58|0.16401
23:40:59|0.16402
23:41:00|0.16403
23:41:01|0.16398
23:41:02|0.164
23:41:03|0.164
23:41:04|0.164
23:41:05|0.16407
23:41:06|0.16403
23:41:07|0.16402
23:41:08|0.16409
23:41:09|0.16401
23:41:10|0.16404
23:41:11|0.164
23:41:12|0.16404
23:41:13|0.16402
23:41:14|0.164
23:41:15|0.16412
23:41:16|0.16405
23:41:17|0.16405
23:41:18|0.16405
23:41:19|0.16405
23:41:20|0.16408
23:41:21|0.16404
23:41:22|0.16404
23:41:23|0.16408
23:41:24|0.16413
23:41:25|0.16415
23:41:26|0.16416
23:41:27|0.16416
23:41:28|0.16416
23:41:29|0.16415
23:41:30|0.16412
23:41:31|0.16413
23:41:32|0.16412
23:41:33|0.16407
23:41:34|0.16409
23:41:35|0.16412
23:41:36|0.16411
23:41:37|0.16413
23:41:38|0.16413
23:41:39|0.16413
23:41:40|0.16413
23:41:41|0.16414
23:41:42|0.16413
23:41:44|0.16413
23:41:45|0.16413
23:41:46|0.16413
23:41:46|0.16413
23:41:48|0.16411
23:41:49|0.16413
23:41:50|0.16411
23:41:51|0.16413
23:41:52|0.16412
23:41:53|0.16407
23:41:54|0.16408
23:41:55|0.16408
23:41:56|0.16407
23:41:57|0.16407
23:41:58|0.16408
23:41:59|0.16408
23:42:00|0.1641
23:42:01|0.1641
23:42:02|0.16411
23:42:03|0.16407
23:42:04|0.16401
23:42:05|0.164
23:42:06|0.164
23:42:07|0.16398
23:42:09|0.16398
23:42:09|0.16398
23:42:10|0.16401
23:42:11|0.16402
23:42:12|0.16401
23:42:14|0.16397
23:42:14|0.16396
23:42:15|0.16396
23:42:16|0.16398
23:42:17|0.16401
23:42:19|0.16399
23:42:19|0.16401
23:42:20|0.16403
23:42:21|0.16407
23:42:22|0.16404
23:42:23|0.1641
23:42:24|0.164
23:42:25|0.164
23:42:27|0.164
23:42:27|0.16405
23:42:28|0.16405
23:42:29|0.16405
23:42:30|0.16405
23:42:32|0.164
23:42:32|0.16391
23:42:33|0.16396
23:42:34|0.16393
23:42:35|0.16399
23:42:36|0.16402
23:42:37|0.16398
23:42:38|0.16398
23:42:39|0.16399
23:42:41|0.164
23:42:43|0.16401
23:42:43|0.164
23:42:44|0.16402
23:42:45|0.16392
23:42:47|0.16395
23:42:48|0.16395
23:42:49|0.16396
23:42:50|0.16397
23:42:51|0.16393
23:42:52|0.16395
23:42:53|0.16396
23:42:54|0.16399
23:42:55|0.16401
23:42:56|0.16401
23:42:57|0.16392
23:42:58|0.16393
23:42:59|0.16393
23:43:00|0.16396
23:43:01|0.16398
23:43:02|0.16401
23:43:03|0.16401
23:43:04|0.16402
23:43:05|0.16402
23:43:06|0.16402
23:43:07|0.16397
23:43:09|0.16396
23:43:09|0.16396
23:43:10|0.164
23:43:12|0.164
23:43:12|0.16399
23:43:13|0.16397
23:43:15|0.16396
23:43:15|0.16396
23:43:16|0.16395
23:43:17|0.16378
23:43:18|0.1638
23:43:19|0.16377
23:43:20|0.1638
23:43:21|0.1638
23:43:22|0.16376
23:43:23|0.16379
23:43:24|0.1638
23:43:25|0.16381
23:43:26|0.16381
23:43:27|0.16377
23:43:29|0.1638
23:43:30|0.1638
23:43:30|0.16382
23:43:32|0.16382
23:43:33|0.16388
23:43:34|0.16384
23:43:35|0.16381
23:43:36|0.16381
23:43:37|0.16379
23:43:38|0.16382
23:43:39|0.16383
23:43:40|0.16381
23:43:41|0.16383
23:43:43|0.16382
23:43:44|0.1638
23:43:44|0.16381
23:43:46|0.16385
23:43:47|0.16384
23:43:48|0.16385
23:43:49|0.16384
23:43:51|0.16385
23:43:51|0.16388
23:43:52|0.16388
23:43:53|0.16388
23:43:54|0.16383
23:43:55|0.16388
23:43:56|0.16392
23:43:57|0.16394
23:43:59|0.16395
23:43:59|0.16395
23:44:00|0.16395
23:44:01|0.16397
23:44:03|0.16401
23:44:03|0.164
23:44:04|0.16402
23:44:05|0.16402
23:44:06|0.16404
23:44:07|0.16406
23:44:09|0.16404
23:44:09|0.164
23:44:10|0.164
23:44:12|0.16396
23:44:13|0.16396
23:44:13|0.16392
23:44:15|0.16395
23:44:16|0.16395
23:44:16|0.16395
23:44:18|0.16397
23:44:19|0.16397
23:44:20|0.16397
23:44:20|0.16401
23:44:22|0.16406
23:44:23|0.164
23:44:23|0.164
23:44:25|0.164
23:44:26|0.164
23:44:27|0.164
23:44:28|0.16399
23:44:29|0.16401
23:44:30|0.16401
23:44:31|0.16401
23:44:32|0.16398
23:44:33|0.16396
23:44:34|0.16397
23:44:35|0.16397
23:44:36|0.16397
23:44:37|0.16399
23:44:38|0.16399
23:44:39|0.16399
23:44:40|0.16404
23:44:41|0.16404
23:44:42|0.16409
23:44:43|0.16409
23:44:44|0.16412
23:44:45|0.16411
23:44:46|0.16408
23:44:47|0.16406
23:44:49|0.16405
23:44:49|0.16405
23:44:51|0.16404
23:44:51|0.16398
23:44:52|0.16398
23:44:53|0.16398
23:44:54|0.16398
23:44:56|0.16398
23:44:57|0.16398
23:44:57|0.16408
23:44:58|0.16408
23:44:59|0.16404
23:45:01|0.16403
23:45:02|0.16403
23:45:02|0.16405
23:45:04|0.16387
23:45:05|0.16386
23:45:05|0.16386
23:45:06|0.16389
23:45:07|0.16388
23:45:09|0.16388
23:45:10|0.1638
23:45:11|0.16377
23:45:11|0.16377
23:45:13|0.16375
23:45:14|0.16381
23:45:15|0.16385
23:45:16|0.16385
23:45:17|0.16385
23:45:18|0.16385
23:45:19|0.1639
23:45:20|0.16393
23:45:21|0.16391
23:45:21|0.16391
23:45:22|0.16391
23:45:23|0.16392
23:45:24|0.16389
23:45:25|0.16386
23:45:27|0.16386
23:45:27|0.16388
23:45:29|0.1639
23:45:30|0.16392
23:45:31|0.16392
23:45:31|0.16396
23:45:32|0.16396
23:45:33|0.16398
23:45:34|0.164
23:45:35|0.164
23:45:37|0.164
23:45:38|0.16405
23:45:39|0.16403
23:45:39|0.16403
23:45:40|0.16403
23:45:42|0.16399
23:45:43|0.16399
23:45:44|0.16399
23:45:44|0.16401
23:45:45|0.16401
23:45:48|0.16398
23:45:49|0.16399
23:45:50|0.16397
23:45:51|0.16397
23:45:52|0.16393
23:45:53|0.16393
23:45:53|0.16394
23:45:55|0.1639
23:45:56|0.16387
23:45:57|0.16383
23:45:58|0.16383
23:45:59|0.16383
23:46:00|0.16388
23:46:01|0.16387
23:46:02|0.16392
23:46:03|0.16392
23:46:04|0.16395
23:46:05|0.16393
23:46:06|0.16397
23:46:08|0.1639
23:46:08|0.16388
23:46:10|0.1638
23:46:11|0.16381
23:46:12|0.16381
23:46:13|0.16381
23:46:13|0.16388
23:46:14|0.16391
23:46:16|0.16399
23:46:17|0.16398
23:46:17|0.16397
23:46:18|0.16399
23:46:20|0.16401
23:46:21|0.16401
23:46:22|0.16398
23:46:22|0.16398
23:46:23|0.16396
23:46:25|0.16397
23:46:26|0.16398
23:46:27|0.16399
23:46:28|0.16399
23:46:28|0.16381
23:46:29|0.16383
23:46:31|0.16383
23:46:32|0.16389
23:46:33|0.16392
23:46:33|0.16395
23:46:35|0.16399
23:46:36|0.16392
23:46:37|0.16388
23:46:37|0.16394
23:46:38|0.16392
23:46:39|0.16392
23:46:40|0.16391
23:46:42|0.16393
23:46:43|0.16393
23:46:44|0.16393
23:46:45|0.16393
23:46:46|0.16393
23:46:48|0.16393
23:46:48|0.16393
23:46:50|0.16397
23:46:51|0.164
23:46:52|0.16409
23:46:53|0.16404
23:46:54|0.1641
23:46:55|0.16413
23:46:57|0.16419
23:46:57|0.16425
23:46:58|0.16424
23:46:59|0.16419
23:47:00|0.16413
23:47:01|0.16417
23:47:03|0.16417
23:47:03|0.16417
23:47:04|0.16417
23:47:06|0.16417
23:47:06|0.16418
23:47:07|0.16418
23:47:08|0.16414
23:47:09|0.16417
23:47:10|0.16417
23:47:11|0.16417
23:47:12|0.16419
23:47:14|0.16423
23:47:14|0.16412
23:47:15|0.16415
23:47:16|0.16415
23:47:17|0.1641
23:47:19|0.1641
23:47:19|0.1641
23:47:20|0.1641
23:47:21|0.1641
23:47:22|0.16411
23:47:23|0.16411
23:47:24|0.16411
23:47:25|0.16408
23:47:27|0.16403
23:47:27|0.16403
23:47:29|0.16403
23:47:29|0.16408
23:47:31|0.16408
23:47:31|0.16402
23:47:32|0.16396
23:47:34|0.16398
23:47:34|0.16399
23:47:35|0.16398
23:47:36|0.164
23:47:37|0.16403
23:47:38|0.16406
23:47:39|0.16406
23:47:40|0.16406
23:47:41|0.16406
23:47:42|0.1641
23:47:44|0.16409
23:47:45|0.16408
23:47:46|0.1641
23:47:48|0.16413
23:47:49|0.16412
23:47:49|0.16412
23:47:51|0.16412
23:47:52|0.16412
23:47:53|0.16413
23:47:53|0.1641
23:47:54|0.1641
23:47:56|0.1641
23:47:56|0.1641
23:47:58|0.1641
23:47:59|0.16412
23:48:00|0.16413
23:48:01|0.16415
23:48:02|0.16418
23:48:03|0.16418
23:48:04|0.16418
23:48:05|0.16418
23:48:06|0.1642
23:48:07|0.1642
23:48:08|0.16412
23:48:09|0.16411
23:48:10|0.16414
23:48:11|0.16414
23:48:12|0.16415
23:48:13|0.16417
23:48:14|0.16417
23:48:15|0.16414
23:48:16|0.1642
23:48:17|0.16418
23:48:18|0.16418
23:48:19|0.16418
23:48:20|0.16418
23:48:21|0.16422
23:48:22|0.16422
23:48:23|0.16423
23:48:24|0.16423
23:48:25|0.16424
23:48:26|0.16424
23:48:27|0.16424
23:48:28|0.1642
23:48:29|0.16419
23:48:30|0.16417
23:48:31|0.16418
23:48:32|0.16422
23:48:33|0.16424
23:48:34|0.16424
23:48:35|0.16424
23:48:36|0.16428
23:48:37|0.16428
23:48:38|0.16431
23:48:39|0.16432
23:48:40|0.16431
23:48:41|0.1643
23:48:42|0.16431
23:48:43|0.16431
23:48:44|0.16431
23:48:45|0.16431
23:48:46|0.16422
23:48:48|0.16421
23:48:48|0.1642
23:48:49|0.1642
23:48:50|0.1642
23:48:52|0.16418
23:48:53|0.16417
23:48:53|0.16412
23:48:54|0.16412
23:48:55|0.16419
23:48:57|0.16417
23:48:57|0.16416
23:48:59|0.16416
23:49:00|0.16416
23:49:01|0.16423
23:49:01|0.16424
23:49:03|0.16424
23:49:04|0.1642
23:49:06|0.16417
23:49:06|0.16415
23:49:07|0.16417
23:49:09|0.16421
23:49:09|0.16422
23:49:10|0.16421
23:49:11|0.16421
23:49:12|0.1642
23:49:13|0.16416
23:49:14|0.16417
23:49:15|0.16424
23:49:16|0.16424
23:49:17|0.16424
23:49:19|0.16424
23:49:20|0.16424
23:49:20|0.16423
23:49:21|0.16423
23:49:22|0.16421
23:49:23|0.16424
23:49:24|0.16425
23:49:25|0.16426
23:49:27|0.16429
23:49:28|0.16425
23:49:28|0.16428
23:49:29|0.16428
23:49:30|0.16427
23:49:31|0.16427
23:49:32|0.16427
23:49:33|0.16429
23:49:34|0.16429
23:49:35|0.16428
23:49:36|0.16429
23:49:38|0.16428
23:49:38|0.16428
23:49:39|0.16431
23:49:40|0.16432
23:49:41|0.16432
23:49:42|0.16431
23:49:43|0.1643
23:49:44|0.1643
23:49:46|0.16429
23:49:46|0.16428
23:49:48|0.16428
23:49:49|0.16428
23:49:51|0.16438
23:49:51|0.16438
23:49:53|0.16438
23:49:53|0.16438
23:49:54|0.16438
23:49:56|0.16437
23:49:56|0.16437
23:49:58|0.16437
23:49:59|0.16437
23:50:00|0.16436
23:50:01|0.1644
23:50:02|0.16441
23:50:04|0.16442
23:50:04|0.16439
23:50:05|0.16439
23:50:06|0.16439
23:50:07|0.16432
23:50:08|0.16432
23:50:09|0.16431
23:50:10|0.16432
23:50:11|0.16433
23:50:12|0.16433
23:50:13|0.16433
23:50:14|0.16433
23:50:16|0.16434
23:50:16|0.16437
23:50:18|0.16437
23:50:18|0.16437
23:50:19|0.16437
23:50:20|0.16429
23:50:21|0.16429
23:50:23|0.16429
23:50:23|0.16429
23:50:24|0.16435
23:50:25|0.16429
23:50:27|0.16429
23:50:27|0.16429
23:50:28|0.16429
23:50:29|0.16423
23:50:30|0.16423
23:50:31|0.16423
23:50:32|0.16423
23:50:33|0.16426
23:50:34|0.16432
23:50:35|0.16429
23:50:36|0.16429
23:50:37|0.16429
23:50:38|0.16436
23:50:39|0.16439
23:50:40|0.16439
23:50:41|0.1644
23:50:42|0.1644
23:50:43|0.16438
23:50:44|0.16438
23:50:45|0.16435
23:50:46|0.16435
23:50:47|0.1643
23:50:49|0.1643
23:50:51|0.16431
23:50:52|0.16431
23:50:53|0.16431
23:50:54|0.16435
23:50:56|0.16436
23:50:57|0.16435
23:50:58|0.16435
23:50:58|0.16435
23:51:00|0.16434
23:51:00|0.16448
23:51:01|0.16444
23:51:02|0.16448
23:51:03|0.16448
23:51:05|0.16448
23:51:05|0.16439
23:51:06|0.16441
23:51:08|0.16436
23:51:08|0.16432
23:51:09|0.16432
23:51:10|0.1644
23:51:12|0.1643
23:51:13|0.16427
23:51:14|0.16429
23:51:15|0.16425
23:51:16|0.16433
23:51:17|0.16437
23:51:18|0.16437
23:51:19|0.16438
23:51:20|0.16438
23:51:21|0.16433
23:51:22|0.16433
23:51:23|0.16433
23:51:24|0.16438
23:51:25|0.1644
23:51:26|0.16452
23:51:27|0.16452
23:51:28|0.16447
23:51:29|0.16447
23:51:30|0.16444
23:51:31|0.16444
23:51:32|0.16444
23:51:33|0.16444
23:51:34|0.16436
23:51:35|0.16439
23:51:36|0.16435
23:51:37|0.16432
23:51:38|0.16434
23:51:39|0.16434
23:51:40|0.16434
23:51:41|0.16434
23:51:42|0.16435
23:51:44|0.16439
23:51:44|0.16439
23:51:45|0.16441
23:51:46|0.16439
23:51:47|0.16437
23:51:48|0.16437
23:51:49|0.1644
23:51:51|0.1644
23:51:52|0.16441
23:51:52|0.16441
23:51:54|0.16441
23:51:55|0.16441
23:51:56|0.16441
23:51:57|0.16443
23:51:58|0.16445
23:51:59|0.16447
23:52:00|0.16442
23:52:01|0.16442
23:52:02|0.16448
23:52:03|0.16445
23:52:04|0.16444
23:52:05|0.16446
23:52:06|0.16446
23:52:07|0.16443
23:52:08|0.16443
23:52:09|0.1644
23:52:10|0.16439
23:52:11|0.16441
23:52:12|0.16441
23:52:13|0.16443
23:52:14|0.16445
23:52:15|0.16447
23:52:16|0.16448
23:52:17|0.16446
23:52:18|0.16446
23:52:19|0.16445
23:52:20|0.16445
23:52:21|0.16443
23:52:22|0.16443
23:52:23|0.16443
23:52:24|0.16443
23:52:25|0.16443
23:52:26|0.16439
23:52:27|0.16439
23:52:28|0.16441
23:52:29|0.16444
23:52:30|0.16444
23:52:31|0.16445
23:52:32|0.16445
23:52:33|0.16443
23:52:34|0.16443
23:52:35|0.16447
23:52:36|0.16448
23:52:37|0.16448
23:52:38|0.16449
23:52:39|0.16449
23:52:40|0.16449
23:52:41|0.16449
23:52:42|0.16453
23:52:43|0.16458
23:52:44|0.16461
23:52:45|0.16462
23:52:46|0.16464
23:52:47|0.16464
23:52:48|0.16464
23:52:49|0.16464
23:52:50|0.16468
23:52:52|0.16468
23:52:52|0.16468
23:52:54|0.16466
23:52:54|0.16467
23:52:56|0.16467
23:52:56|0.16464
23:52:59|0.16466
23:52:59|0.16464
23:53:00|0.16464
23:53:02|0.16461
23:53:02|0.16461
23:53:04|0.16464
23:53:04|0.16462
23:53:06|0.16462
23:53:06|0.16466
23:53:08|0.16469
23:53:09|0.16468
23:53:10|0.16471
23:53:11|0.16471
23:53:12|0.16471
23:53:13|0.16473
23:53:14|0.16476
23:53:15|0.16476
23:53:16|0.16471
23:53:17|0.16471
23:53:18|0.16471
23:53:19|0.16471
23:53:20|0.16476
23:53:21|0.16476
23:53:22|0.16479
23:53:23|0.16477
23:53:24|0.16477
23:53:25|0.16474
23:53:26|0.16469
23:53:27|0.1647
23:53:28|0.1647
23:53:29|0.1647
23:53:30|0.1647
23:53:31|0.16472
23:53:32|0.16472
23:53:33|0.16474
23:53:34|0.16472
23:53:35|0.16469
23:53:36|0.1647
23:53:37|0.16471
23:53:38|0.16472
23:53:39|0.16468
23:53:40|0.16468
23:53:41|0.16472
23:53:42|0.16472
23:53:43|0.16471
23:53:44|0.16473
23:53:45|0.16473
23:53:46|0.16473
23:53:47|0.16475
23:53:48|0.1647
23:53:49|0.16487
23:53:51|0.1648
23:53:52|0.16479
23:53:53|0.16486
23:53:54|0.16483
23:53:55|0.16483
23:53:56|0.16484
23:53:57|0.16481
23:53:58|0.16481
23:53:59|0.16478
23:54:00|0.16473
23:54:01|0.16473
23:54:02|0.16476
23:54:04|0.16476
23:54:04|0.16477
23:54:06|0.16477
23:54:06|0.16477
23:54:07|0.16467
23:54:08|0.16467
23:54:09|0.16467
23:54:10|0.16466
23:54:11|0.16466
23:54:12|0.16468
23:54:13|0.16467
23:54:14|0.1647
23:54:15|0.1647
23:54:17|0.16469
23:54:18|0.16469
23:54:19|0.16474
23:54:20|0.16478
23:54:21|0.16473
23:54:22|0.16476
23:54:23|0.16476
23:54:24|0.16476
23:54:25|0.16476
23:54:26|0.1648
23:54:27|0.1648
23:54:28|0.1648
23:54:29|0.1648
23:54:30|0.16475
23:54:31|0.16475
23:54:32|0.16475
23:54:33|0.1648
23:54:34|0.16476
23:54:35|0.16476
23:54:36|0.16474
23:54:37|0.16474
23:54:38|0.16474
23:54:39|0.16474
23:54:40|0.16474
23:54:41|0.16474
23:54:42|0.16475
23:54:43|0.16474
23:54:44|0.16474
23:54:45|0.16474
23:54:46|0.16473
23:54:47|0.16473
23:54:48|0.16473
23:54:49|0.16473
23:54:50|0.16473
23:54:51|0.16473
23:54:52|0.16473
23:54:54|0.16473
23:54:54|0.16473
23:54:55|0.16475
23:54:56|0.16475
23:54:57|0.16475
23:54:59|0.16475
23:54:59|0.16475
23:55:01|0.16473
23:55:02|0.16475
23:55:03|0.16475
23:55:04|0.16477
23:55:05|0.16481
23:55:06|0.1648
23:55:07|0.16482
23:55:09|0.16482
23:55:09|0.1648
23:55:10|0.1648
23:55:11|0.1648
23:55:12|0.16479
23:55:13|0.16479
23:55:14|0.16477
23:55:15|0.16477
23:55:16|0.16479
23:55:17|0.16481
23:55:18|0.16479
23:55:20|0.16476
23:55:20|0.16473
23:55:21|0.16473
23:55:22|0.16474
23:55:24|0.16474
23:55:24|0.16476
23:55:25|0.16481
23:55:26|0.16483
23:55:27|0.1648
23:55:28|0.1648
23:55:29|0.1648
23:55:30|0.1648
23:55:31|0.1648
23:55:32|0.1648
23:55:33|0.16479
23:55:34|0.16482
23:55:35|0.16481
23:55:36|0.1648
23:55:37|0.1648
23:55:38|0.16481
23:55:39|0.16481
23:55:40|0.1648
23:55:41|0.16477
23:55:42|0.16481
23:55:43|0.16479
23:55:44|0.1648
23:55:45|0.16478
23:55:46|0.1648
23:55:47|0.16478
23:55:48|0.16476
23:55:49|0.16476
23:55:50|0.16476
23:55:51|0.16476
23:55:52|0.16476
23:55:53|0.16476
23:55:54|0.16476
23:55:56|0.16476
23:55:56|0.16476
23:55:58|0.16478
23:55:59|0.16476
23:56:00|0.16476
23:56:01|0.16476
23:56:02|0.16476
23:56:03|0.16485
23:56:04|0.16484
23:56:05|0.1648
23:56:06|0.16484
23:56:07|0.16483
23:56:08|0.16486
23:56:09|0.16486
23:56:10|0.16486
23:56:11|0.16486
23:56:12|0.16492
23:56:13|0.16496
23:56:14|0.16496
23:56:15|0.16496
23:56:16|0.16499
23:56:17|0.16499
23:56:18|0.165
23:56:19|0.165
23:56:20|0.165
23:56:21|0.16496
23:56:22|0.1649
23:56:23|0.1649
23:56:24|0.16496
23:56:25|0.16495
23:56:26|0.16495
23:56:27|0.16495
23:56:28|0.16495
23:56:29|0.16495
23:56:30|0.16497
23:56:31|0.16496
23:56:32|0.16496
23:56:33|0.16496
23:56:34|0.16504
23:56:35|0.16504
23:56:36|0.16507
23:56:37|0.16506
23:56:38|0.16507
23:56:39|0.16507
23:56:40|0.16506
23:56:41|0.16508
23:56:42|0.16511
23:56:43|0.16511
23:56:44|0.16518
23:56:45|0.16518
23:56:46|0.1652
23:56:47|0.1652
23:56:48|0.16525
23:56:49|0.16525
23:56:50|0.16522
23:56:51|0.16529
23:56:52|0.16529
23:56:53|0.16524
23:56:55|0.16522
23:56:56|0.16526
23:56:57|0.1653
23:56:58|0.1653
23:57:00|0.1653
23:57:01|0.16528
23:57:01|0.16528
23:57:03|0.16525
23:57:03|0.16522
23:57:05|0.1652
23:57:05|0.16523
23:57:06|0.16523
23:57:07|0.16519
23:57:08|0.16518
23:57:09|0.16518
23:57:10|0.16515
23:57:12|0.16514
23:57:12|0.16508
23:57:13|0.16511
23:57:14|0.16511
23:57:15|0.16511
23:57:16|0.16511
23:57:18|0.16506
23:57:18|0.16508
23:57:19|0.16508
23:57:21|0.16508
23:57:21|0.16507
23:57:22|0.16505
23:57:23|0.16503
23:57:25|0.16501
23:57:26|0.16504
23:57:26|0.16503
23:57:27|0.16503
23:57:28|0.16501
23:57:29|0.16499
23:57:30|0.16498
23:57:32|0.16496
23:57:32|0.16497
23:57:33|0.16508
23:57:35|0.16499
23:57:36|0.165
23:57:37|0.16499
23:57:38|0.16499
23:57:39|0.16499
23:57:40|0.16496
23:57:41|0.16496
23:57:41|0.16496
23:57:43|0.16493
23:57:44|0.16493
23:57:45|0.16493
23:57:45|0.16493
23:57:46|0.16498
23:57:47|0.16498
23:57:48|0.16495
23:57:49|0.16494
23:57:50|0.16494
23:57:51|0.16494
23:57:52|0.16494
23:57:54|0.16497
23:57:54|0.16497
23:57:57|0.16503
23:57:58|0.16503
23:57:59|0.16503
23:57:59|0.16502
23:58:01|0.16502
23:58:01|0.16496
23:58:02|0.165
23:58:03|0.165
23:58:05|0.165
23:58:06|0.165
23:58:07|0.16496
23:58:08|0.16492
23:58:09|0.16492
23:58:10|0.16493
23:58:11|0.16493
23:58:12|0.16492
23:58:13|0.16497
23:58:14|0.16499
23:58:15|0.16499
23:58:16|0.16499
23:58:17|0.16492
23:58:18|0.16485
23:58:19|0.16479
23:58:20|0.1648
23:58:21|0.16483
23:58:22|0.1648
23:58:23|0.1648
23:58:24|0.1648
23:58:25|0.1648
23:58:26|0.16478
23:58:27|0.16478
23:58:28|0.1648
23:58:29|0.16474
23:58:30|0.16472
23:58:31|0.16472
23:58:32|0.16472
23:58:33|0.16472
23:58:34|0.1647
23:58:35|0.16467
23:58:36|0.16463
23:58:37|0.16463
23:58:38|0.16463
23:58:39|0.16461
23:58:40|0.16452
23:58:41|0.16451
23:58:42|0.16453
23:58:43|0.1645
23:58:44|0.16452
23:58:45|0.16457
23:58:46|0.16457
23:58:47|0.16449
23:58:48|0.16455
23:58:49|0.16456
23:58:50|0.16456
23:58:51|0.16459
23:58:52|0.16453
23:58:53|0.16456
23:58:54|0.16457
23:58:55|0.16462
23:58:57|0.16458
23:58:58|0.16459
23:58:59|0.16458
23:59:00|0.16454
23:59:02|0.16455
23:59:03|0.16455
23:59:04|0.16453
23:59:04|0.16455
23:59:05|0.16455
23:59:06|0.16455
23:59:08|0.16455
23:59:08|0.16455
23:59:10|0.16458
23:59:11|0.16455
23:59:13|0.16453
23:59:13|0.16453
23:59:14|0.16455
23:59:15|0.16453
23:59:16|0.16455
23:59:18|0.16455
23:59:18|0.16455
23:59:20|0.16453
23:59:20|0.16451
23:59:21|0.1645
23:59:22|0.16448
23:59:24|0.16449
23:59:24|0.16449
23:59:25|0.16449
23:59:26|0.16451
23:59:27|0.16451
23:59:28|0.16451
23:59:29|0.16451
23:59:30|0.16451
23:59:31|0.16451
23:59:32|0.16451
23:59:33|0.16451
23:59:34|0.16455
23:59:35|0.16456
23:59:36|0.16456
23:59:37|0.16456
23:59:38|0.16456
23:59:39|0.16456
23:59:40|0.16459
23:59:41|0.16461
23:59:42|0.16459
23:59:43|0.16458
23:59:44|0.16456
23:59:45|0.16456
23:59:46|0.16453
23:59:47|0.16452
23:59:48|0.16452
23:59:49|0.16453
23:59:50|0.16453
23:59:51|0.16454
23:59:52|0.16454
23:59:53|0.16454
23:59:54|0.16454
23:59:55|0.16454
23:59:56|0.16452
23:59:58|0.16452
23:59:59|0.16452