00:00:00|0.15357
00:00:01|0.15363
00:00:02|0.15358
00:00:04|0.15357
00:00:05|0.15348
00:00:06|0.15338
00:00:07|0.15374
00:00:07|0.15377
00:00:08|0.15366
00:00:09|0.15368
00:00:11|0.15367
00:00:11|0.15366
00:00:13|0.15359
00:00:14|0.15345
00:00:14|0.15344
00:00:15|0.15342
00:00:16|0.15344
00:00:18|0.15341
00:00:19|0.15339
00:00:20|0.1535
00:00:20|0.1535
00:00:22|0.15351
00:00:23|0.15352
00:00:24|0.15359
00:00:24|0.15359
00:00:26|0.15357
00:00:26|0.15378
00:00:27|0.15386
00:00:29|0.15392
00:00:30|0.15392
00:00:31|0.15395
00:00:32|0.15404
00:00:33|0.15389
00:00:34|0.15393
00:00:35|0.15386
00:00:36|0.15388
00:00:37|0.15382
00:00:38|0.15394
00:00:39|0.15395
00:00:40|0.154
00:00:41|0.15395
00:00:42|0.15394
00:00:44|0.15399
00:00:44|0.15398
00:00:45|0.15399
00:00:46|0.15398
00:00:47|0.15414
00:00:48|0.15412
00:00:49|0.15413
00:00:51|0.15407
00:00:51|0.15413
00:00:52|0.15408
00:00:54|0.15408
00:00:55|0.15411
00:00:56|0.15412
00:00:57|0.1541
00:00:58|0.15419
00:00:59|0.15422
00:01:00|0.15414
00:01:01|0.15409
00:01:02|0.15404
00:01:03|0.15395
00:01:05|0.15369
00:01:06|0.15382
00:01:07|0.15391
00:01:07|0.15379
00:01:08|0.1538
00:01:10|0.15376
00:01:10|0.15365
00:01:12|0.15364
00:01:13|0.15378
00:01:14|0.15381
00:01:15|0.15373
00:01:16|0.15384
00:01:17|0.1538
00:01:18|0.15383
00:01:19|0.15389
00:01:20|0.15394
00:01:21|0.154
00:01:22|0.1541
00:01:23|0.15426
00:01:24|0.15434
00:01:24|0.15426
00:01:26|0.15408
00:01:27|0.15411
00:01:28|0.15408
00:01:29|0.15392
00:01:30|0.1539
00:01:30|0.15389
00:01:32|0.15402
00:01:33|0.15395
00:01:34|0.15402
00:01:35|0.15401
00:01:36|0.15392
00:01:37|0.154
00:01:37|0.15398
00:01:39|0.15402
00:01:40|0.15423
00:01:41|0.15416
00:01:42|0.15411
00:01:43|0.15408
00:01:44|0.15404
00:01:45|0.15385
00:01:46|0.15383
00:01:47|0.15377
00:01:48|0.15378
00:01:49|0.15382
00:01:50|0.1538
00:01:51|0.15402
00:01:52|0.15398
00:01:53|0.15386
00:01:54|0.15383
00:01:56|0.15383
00:01:57|0.15381
00:01:59|0.15369
00:02:00|0.15368
00:02:00|0.15374
00:02:01|0.15375
00:02:02|0.15375
00:02:03|0.15366
00:02:04|0.15356
00:02:06|0.15351
00:02:06|0.15364
00:02:08|0.15365
00:02:09|0.1538
00:02:10|0.15384
00:02:11|0.15388
00:02:12|0.15398
00:02:13|0.15399
00:02:14|0.15404
00:02:15|0.15403
00:02:16|0.15413
00:02:17|0.15408
00:02:18|0.15407
00:02:20|0.15412
00:02:20|0.15416
00:02:22|0.15425
00:02:22|0.1542
00:02:23|0.15432
00:02:24|0.15426
00:02:26|0.15432
00:02:27|0.15428
00:02:28|0.15431
00:02:28|0.15431
00:02:29|0.15431
00:02:30|0.15437
00:02:31|0.15442
00:02:32|0.15443
00:02:33|0.15432
00:02:34|0.15431
00:02:35|0.1542
00:02:36|0.15408
00:02:38|0.15419
00:02:38|0.15413
00:02:39|0.15417
00:02:40|0.15419
00:02:41|0.15415
00:02:43|0.15412
00:02:43|0.15401
00:02:45|0.15413
00:02:45|0.1541
00:02:46|0.15412
00:02:47|0.15419
00:02:49|0.15419
00:02:49|0.15407
00:02:51|0.15405
00:02:51|0.15386
00:02:52|0.15401
00:02:53|0.15404
00:02:54|0.15398
00:02:56|0.15397
00:02:57|0.15397
00:02:58|0.15398
00:03:00|0.15394
00:03:01|0.15392
00:03:02|0.15395
00:03:03|0.15398
00:03:03|0.15377
00:03:04|0.15366
00:03:06|0.15368
00:03:07|0.15356
00:03:07|0.15352
00:03:09|0.15362
00:03:09|0.15361
00:03:11|0.15362
00:03:11|0.1537
00:03:12|0.1536
00:03:13|0.15353
00:03:14|0.15351
00:03:15|0.15338
00:03:17|0.15347
00:03:17|0.15337
00:03:19|0.15339
00:03:20|0.1533
00:03:21|0.15318
00:03:21|0.15308
00:03:23|0.15296
00:03:23|0.1529
00:03:25|0.15299
00:03:26|0.15293
00:03:26|0.15292
00:03:28|0.153
00:03:29|0.15302
00:03:31|0.15298
00:03:31|0.15302
00:03:32|0.15311
00:03:34|0.1532
00:03:35|0.15316
00:03:35|0.15314
00:03:36|0.15319
00:03:37|0.1531
00:03:38|0.15311
00:03:39|0.15308
00:03:40|0.153
00:03:41|0.15302
00:03:42|0.15307
00:03:44|0.15318
00:03:45|0.15319
00:03:45|0.15324
00:03:46|0.15311
00:03:47|0.15311
00:03:48|0.15312
00:03:49|0.1531
00:03:50|0.15303
00:03:52|0.15282
00:03:52|0.15288
00:03:54|0.15293
00:03:54|0.15296
00:03:56|0.15296
00:03:57|0.15282
00:03:59|0.15274
00:03:59|0.15272
00:04:01|0.15282
00:04:02|0.15288
00:04:03|0.15288
00:04:03|0.15291
00:04:05|0.15289
00:04:06|0.15287
00:04:07|0.15314
00:04:07|0.15315
00:04:09|0.15306
00:04:10|0.15305
00:04:10|0.153
00:04:12|0.15306
00:04:13|0.15303
00:04:14|0.15307
00:04:15|0.15308
00:04:17|0.15311
00:04:17|0.15309
00:04:18|0.15308
00:04:20|0.15306
00:04:21|0.15308
00:04:21|0.15307
00:04:22|0.15309
00:04:24|0.15311
00:04:25|0.15318
00:04:26|0.15321
00:04:27|0.15317
00:04:27|0.15322
00:04:28|0.15323
00:04:29|0.15317
00:04:30|0.15316
00:04:31|0.15315
00:04:32|0.15316
00:04:34|0.15308
00:04:34|0.15304
00:04:35|0.15301
00:04:36|0.153
00:04:37|0.15306
00:04:39|0.15302
00:04:40|0.15303
00:04:41|0.15302
00:04:41|0.15305
00:04:43|0.15284
00:04:43|0.15278
00:04:45|0.15287
00:04:45|0.15282
00:04:47|0.15278
00:04:48|0.15278
00:04:49|0.15273
00:04:50|0.15272
00:04:51|0.15275
00:04:52|0.1527
00:04:53|0.15267
00:04:54|0.1526
00:04:55|0.15248
00:04:55|0.15257
00:04:56|0.15253
00:04:59|0.15263
00:05:00|0.15249
00:05:02|0.15256
00:05:03|0.15288
00:05:04|0.15291
00:05:05|0.1529
00:05:06|0.15283
00:05:07|0.15288
00:05:08|0.15285
00:05:10|0.15266
00:05:10|0.15256
00:05:12|0.15257
00:05:12|0.15257
00:05:14|0.15247
00:05:15|0.1525
00:05:16|0.15254
00:05:17|0.1526
00:05:18|0.15263
00:05:18|0.15263
00:05:20|0.1526
00:05:21|0.15256
00:05:22|0.15257
00:05:23|0.1525
00:05:23|0.15275
00:05:24|0.15274
00:05:27|0.1526
00:05:28|0.15255
00:05:29|0.15248
00:05:31|0.15239
00:05:32|0.15233
00:05:33|0.15233
00:05:34|0.15208
00:05:35|0.1523
00:05:35|0.15229
00:05:36|0.15253
00:05:38|0.15246
00:05:39|0.15242
00:05:41|0.15235
00:05:42|0.1524
00:05:43|0.15246
00:05:44|0.15251
00:05:45|0.15243
00:05:46|0.1524
00:05:48|0.15233
00:05:48|0.15234
00:05:49|0.15234
00:05:51|0.15242
00:05:51|0.15249
00:05:53|0.15245
00:05:54|0.1524
00:05:54|0.15249
00:05:56|0.15241
00:05:56|0.15244
00:05:57|0.15245
00:05:59|0.15237
00:05:59|0.15243
00:06:01|0.15236
00:06:02|0.15237
00:06:02|0.15252
00:06:04|0.15265
00:06:05|0.15273
00:06:06|0.15262
00:06:07|0.15272
00:06:08|0.15267
00:06:09|0.15258
00:06:10|0.1529
00:06:11|0.15296
00:06:12|0.15301
00:06:13|0.153
00:06:14|0.15291
00:06:15|0.15293
00:06:16|0.15284
00:06:17|0.15291
00:06:18|0.1529
00:06:19|0.15292
00:06:20|0.1528
00:06:21|0.15277
00:06:22|0.15283
00:06:23|0.15282
00:06:24|0.15281
00:06:25|0.1528
00:06:27|0.15284
00:06:28|0.15289
00:06:28|0.15291
00:06:30|0.15285
00:06:31|0.15281
00:06:31|0.15281
00:06:33|0.1528
00:06:34|0.15289
00:06:35|0.15293
00:06:36|0.15288
00:06:37|0.15286
00:06:38|0.15284
00:06:39|0.15299
00:06:40|0.15304
00:06:41|0.15299
00:06:42|0.15307
00:06:43|0.15318
00:06:44|0.15317
00:06:45|0.15318
00:06:46|0.1531
00:06:47|0.15315
00:06:48|0.1532
00:06:49|0.15317
00:06:50|0.15314
00:06:51|0.15313
00:06:52|0.15312
00:06:53|0.15308
00:06:54|0.15308
00:06:55|0.15306
00:06:57|0.15305
00:06:58|0.15294
00:06:58|0.15296
00:07:00|0.15296
00:07:01|0.15297
00:07:01|0.153
00:07:03|0.15314
00:07:05|0.15308
00:07:05|0.15315
00:07:06|0.15333
00:07:08|0.15329
00:07:08|0.15323
00:07:09|0.15328
00:07:11|0.15329
00:07:12|0.15324
00:07:13|0.15318
00:07:14|0.15311
00:07:15|0.15317
00:07:16|0.15294
00:07:17|0.15298
00:07:18|0.15301
00:07:19|0.15308
00:07:20|0.15303
00:07:21|0.15318
00:07:22|0.15324
00:07:23|0.1532
00:07:24|0.15324
00:07:26|0.15326
00:07:27|0.15329
00:07:28|0.15329
00:07:29|0.15329
00:07:30|0.15328
00:07:32|0.15332
00:07:33|0.15326
00:07:34|0.15327
00:07:35|0.15335
00:07:36|0.15334
00:07:37|0.1533
00:07:37|0.15332
00:07:39|0.1533
00:07:39|0.15336
00:07:41|0.15345
00:07:42|0.15336
00:07:43|0.15336
00:07:44|0.15338
00:07:45|0.15338
00:07:46|0.15338
00:07:47|0.15338
00:07:48|0.15338
00:07:49|0.15341
00:07:50|0.15342
00:07:51|0.15339
00:07:52|0.15343
00:07:53|0.15342
00:07:54|0.15348
00:07:55|0.15342
00:07:56|0.15344
00:07:57|0.1535
00:07:58|0.15348
00:07:59|0.15347
00:08:00|0.15337
00:08:01|0.15326
00:08:02|0.15315
00:08:03|0.15308
00:08:04|0.15296
00:08:06|0.15284
00:08:06|0.15288
00:08:07|0.15287
00:08:08|0.15284
00:08:09|0.15277
00:08:10|0.15285
00:08:11|0.15287
00:08:12|0.15292
00:08:13|0.15298
00:08:15|0.15309
00:08:16|0.15301
00:08:17|0.15293
00:08:18|0.15287
00:08:19|0.15293
00:08:20|0.1529
00:08:22|0.15289
00:08:22|0.15297
00:08:24|0.15285
00:08:25|0.15285
00:08:27|0.15284
00:08:27|0.15274
00:08:28|0.15263
00:08:30|0.15264
00:08:31|0.1527
00:08:31|0.15272
00:08:33|0.15269
00:08:34|0.15273
00:08:34|0.15271
00:08:36|0.15267
00:08:37|0.1527
00:08:38|0.1527
00:08:39|0.1527
00:08:40|0.15274
00:08:41|0.1527
00:08:42|0.1527
00:08:43|0.15265
00:08:44|0.15267
00:08:45|0.15266
00:08:46|0.15267
00:08:48|0.1527
00:08:49|0.1527
00:08:49|0.15262
00:08:50|0.15256
00:08:51|0.15254
00:08:53|0.15248
00:08:54|0.15233
00:08:55|0.15239
00:08:56|0.15237
00:08:57|0.15237
00:08:58|0.15242
00:08:59|0.15237
00:08:59|0.15238
00:09:01|0.15233
00:09:02|0.15232
00:09:03|0.15227
00:09:04|0.15236
00:09:05|0.15236
00:09:06|0.1526
00:09:07|0.15248
00:09:08|0.15237
00:09:09|0.15245
00:09:09|0.15248
00:09:11|0.15252
00:09:12|0.15247
00:09:13|0.15247
00:09:13|0.15248
00:09:14|0.15249
00:09:15|0.1525
00:09:17|0.15262
00:09:18|0.15279
00:09:18|0.15268
00:09:20|0.15268
00:09:21|0.15266
00:09:22|0.15269
00:09:22|0.15277
00:09:24|0.15287
00:09:25|0.15284
00:09:26|0.15283
00:09:27|0.15284
00:09:29|0.15295
00:09:30|0.15295
00:09:31|0.15291
00:09:32|0.15283
00:09:33|0.15286
00:09:34|0.15282
00:09:35|0.15281
00:09:36|0.15265
00:09:37|0.15274
00:09:38|0.15268
00:09:39|0.15274
00:09:40|0.1527
00:09:41|0.1527
00:09:42|0.1527
00:09:43|0.15272
00:09:44|0.15267
00:09:45|0.15267
00:09:47|0.1524
00:09:47|0.15248
00:09:49|0.15254
00:09:50|0.15254
00:09:51|0.15262
00:09:51|0.1526
00:09:53|0.15266
00:09:53|0.15263
00:09:55|0.15259
00:09:56|0.15256
00:09:57|0.15256
00:09:58|0.15256
00:09:58|0.15259
00:10:00|0.15262
00:10:02|0.1527
00:10:03|0.15267
00:10:04|0.15261
00:10:04|0.15264
00:10:05|0.15254
00:10:07|0.15254
00:10:08|0.15256
00:10:09|0.1527
00:10:10|0.15258
00:10:11|0.15251
00:10:12|0.15251
00:10:13|0.15251
00:10:14|0.15248
00:10:15|0.15245
00:10:16|0.15243
00:10:17|0.15245
00:10:18|0.15243
00:10:19|0.15247
00:10:20|0.15243
00:10:21|0.15234
00:10:23|0.15246
00:10:24|0.15258
00:10:25|0.15248
00:10:25|0.15242
00:10:26|0.1524
00:10:28|0.15239
00:10:29|0.15243
00:10:30|0.15243
00:10:31|0.15245
00:10:32|0.15267
00:10:34|0.15274
00:10:34|0.15283
00:10:35|0.15272
00:10:37|0.15275
00:10:37|0.15276
00:10:39|0.15273
00:10:40|0.15273
00:10:40|0.1527
00:10:41|0.15269
00:10:42|0.15269
00:10:43|0.15271
00:10:45|0.15279
00:10:45|0.15282
00:10:46|0.15288
00:10:47|0.15291
00:10:48|0.153
00:10:50|0.15303
00:10:50|0.15299
00:10:51|0.15299
00:10:52|0.15312
00:10:53|0.1531
00:10:55|0.15317
00:10:55|0.15305
00:10:56|0.15316
00:10:57|0.15312
00:10:58|0.15302
00:10:59|0.153
00:11:00|0.15301
00:11:02|0.15293
00:11:03|0.15288
00:11:04|0.15276
00:11:05|0.15281
00:11:06|0.15275
00:11:07|0.15283
00:11:08|0.15281
00:11:09|0.15282
00:11:10|0.15278
00:11:12|0.15276
00:11:12|0.15279
00:11:13|0.15284
00:11:14|0.15284
00:11:15|0.15274
00:11:16|0.15268
00:11:17|0.15263
00:11:19|0.15245
00:11:20|0.1524
00:11:21|0.15234
00:11:22|0.15238
00:11:23|0.15236
00:11:24|0.15242
00:11:25|0.15235
00:11:26|0.15226
00:11:27|0.15219
00:11:28|0.15213
00:11:29|0.15215
00:11:30|0.15211
00:11:32|0.15204
00:11:32|0.15202
00:11:34|0.15215
00:11:34|0.15231
00:11:35|0.15233
00:11:37|0.15228
00:11:38|0.15226
00:11:38|0.1523
00:11:40|0.1523
00:11:40|0.15224
00:11:41|0.15225
00:11:42|0.15221
00:11:44|0.15231
00:11:44|0.15234
00:11:45|0.15229
00:11:46|0.1523
00:11:47|0.15225
00:11:48|0.15226
00:11:50|0.1523
00:11:50|0.15233
00:11:52|0.15234
00:11:52|0.15233
00:11:53|0.15234
00:11:54|0.152
00:11:56|0.152
00:11:56|0.15209
00:11:57|0.15206
00:11:58|0.1521
00:11:59|0.152
00:12:00|0.15202
00:12:01|0.15206
00:12:03|0.15197
00:12:04|0.15204
00:12:05|0.152
00:12:06|0.15191
00:12:07|0.15185
00:12:08|0.15188
00:12:09|0.15183
00:12:10|0.15177
00:12:11|0.1518
00:12:12|0.15179
00:12:13|0.15186
00:12:14|0.15207
00:12:15|0.15201
00:12:16|0.15201
00:12:17|0.15194
00:12:18|0.1519
00:12:20|0.15183
00:12:21|0.15182
00:12:21|0.15185
00:12:23|0.15179
00:12:23|0.1518
00:12:24|0.15184
00:12:26|0.15186
00:12:27|0.15178
00:12:28|0.15179
00:12:29|0.15181
00:12:29|0.15185
00:12:30|0.15193
00:12:31|0.15182
00:12:33|0.15178
00:12:34|0.15166
00:12:35|0.15186
00:12:36|0.15185
00:12:37|0.15181
00:12:38|0.15187
00:12:39|0.15182
00:12:40|0.15181
00:12:41|0.15184
00:12:42|0.15191
00:12:43|0.15199
00:12:44|0.15203
00:12:45|0.15206
00:12:46|0.152
00:12:47|0.15198
00:12:48|0.15194
00:12:49|0.15189
00:12:50|0.1519
00:12:51|0.15192
00:12:52|0.15188
00:12:53|0.15185
00:12:54|0.1519
00:12:55|0.15185
00:12:56|0.15192
00:12:57|0.15183
00:12:58|0.15197
00:12:59|0.15194
00:13:01|0.15199
00:13:01|0.15212
00:13:02|0.15212
00:13:04|0.15214
00:13:05|0.15234
00:13:05|0.1523
00:13:07|0.1523
00:13:08|0.1523
00:13:09|0.15242
00:13:10|0.15254
00:13:11|0.15248
00:13:12|0.1526
00:13:13|0.15255
00:13:14|0.15259
00:13:15|0.15254
00:13:16|0.15256
00:13:17|0.15246
00:13:19|0.15253
00:13:20|0.15261
00:13:21|0.15255
00:13:21|0.15259
00:13:22|0.15261
00:13:24|0.1526
00:13:25|0.1526
00:13:26|0.1526
00:13:27|0.15257
00:13:28|0.15254
00:13:29|0.15254
00:13:30|0.15255
00:13:31|0.1525
00:13:32|0.15248
00:13:33|0.15246
00:13:34|0.15244
00:13:36|0.15231
00:13:37|0.15229
00:13:38|0.15236
00:13:39|0.15234
00:13:39|0.15233
00:13:41|0.15225
00:13:42|0.15229
00:13:42|0.15229
00:13:43|0.1523
00:13:45|0.15229
00:13:46|0.15232
00:13:46|0.15229
00:13:48|0.15227
00:13:49|0.15231
00:13:50|0.15228
00:13:51|0.15228
00:13:52|0.15235
00:13:52|0.1523
00:13:54|0.1523
00:13:54|0.15231
00:13:56|0.15218
00:13:56|0.15221
00:13:58|0.15221
00:13:59|0.1523
00:14:00|0.15231
00:14:01|0.15228
00:14:01|0.15209
00:14:03|0.15196
00:14:04|0.15206
00:14:06|0.15215
00:14:07|0.15229
00:14:07|0.15223
00:14:09|0.15222
00:14:10|0.1521
00:14:10|0.1521
00:14:11|0.15206
00:14:13|0.15208
00:14:13|0.15213
00:14:14|0.15218
00:14:16|0.15213
00:14:17|0.15213
00:14:17|0.1521
00:14:19|0.15208
00:14:19|0.15206
00:14:21|0.15212
00:14:22|0.15227
00:14:22|0.1522
00:14:24|0.15223
00:14:25|0.15213
00:14:26|0.15217
00:14:26|0.15208
00:14:28|0.1521
00:14:29|0.15206
00:14:29|0.15203
00:14:31|0.15201
00:14:32|0.15198
00:14:33|0.152
00:14:34|0.15203
00:14:35|0.15198
00:14:36|0.15197
00:14:36|0.15198
00:14:38|0.15202
00:14:38|0.15205
00:14:39|0.15219
00:14:41|0.15208
00:14:41|0.15206
00:14:43|0.15214
00:14:44|0.15213
00:14:44|0.15205
00:14:46|0.15206
00:14:47|0.15208
00:14:48|0.15206
00:14:48|0.15203
00:14:49|0.15203
00:14:51|0.15201
00:14:52|0.15197
00:14:53|0.15194
00:14:55|0.15188
00:14:55|0.15185
00:14:56|0.15184
00:14:57|0.1518
00:14:59|0.15179
00:14:59|0.15179
00:15:01|0.15186
00:15:02|0.15191
00:15:02|0.15189
00:15:03|0.15185
00:15:04|0.15189
00:15:06|0.15184
00:15:07|0.15179
00:15:08|0.15164
00:15:09|0.15157
00:15:10|0.15156
00:15:11|0.15156
00:15:12|0.15173
00:15:13|0.15165
00:15:14|0.15183
00:15:15|0.15168
00:15:16|0.15171
00:15:18|0.1517
00:15:18|0.15172
00:15:19|0.1517
00:15:20|0.15167
00:15:22|0.15156
00:15:23|0.15153
00:15:24|0.15161
00:15:24|0.1516
00:15:25|0.15134
00:15:26|0.15134
00:15:27|0.15134
00:15:28|0.15126
00:15:30|0.15125
00:15:30|0.15121
00:15:31|0.15128
00:15:32|0.15126
00:15:33|0.15131
00:15:35|0.15129
00:15:36|0.1512
00:15:36|0.15128
00:15:37|0.15128
00:15:38|0.15128
00:15:40|0.15116
00:15:40|0.15092
00:15:42|0.151
00:15:42|0.15095
00:15:44|0.15101
00:15:45|0.15098
00:15:46|0.15104
00:15:47|0.15117
00:15:48|0.15114
00:15:49|0.15113
00:15:50|0.15122
00:15:51|0.15139
00:15:52|0.15126
00:15:53|0.15121
00:15:55|0.15124
00:15:55|0.15146
00:15:57|0.15153
00:15:57|0.1516
00:15:58|0.15171
00:15:59|0.15166
00:16:00|0.15167
00:16:01|0.15182
00:16:02|0.15176
00:16:03|0.15176
00:16:04|0.15182
00:16:05|0.15179
00:16:06|0.15182
00:16:07|0.15198
00:16:09|0.15218
00:16:09|0.15213
00:16:11|0.15211
00:16:12|0.15232
00:16:12|0.15229
00:16:14|0.15212
00:16:15|0.15208
00:16:16|0.15206
00:16:17|0.15209
00:16:18|0.15212
00:16:19|0.15209
00:16:20|0.15208
00:16:21|0.15209
00:16:22|0.15204
00:16:23|0.15202
00:16:24|0.152
00:16:25|0.15197
00:16:27|0.15203
00:16:28|0.15212
00:16:28|0.15214
00:16:29|0.152
00:16:30|0.15206
00:16:31|0.15202
00:16:32|0.152
00:16:34|0.15195
00:16:34|0.152
00:16:36|0.15204
00:16:37|0.15204
00:16:38|0.15209
00:16:38|0.15212
00:16:39|0.15212
00:16:41|0.15212
00:16:42|0.15217
00:16:43|0.15208
00:16:44|0.15207
00:16:45|0.15212
00:16:46|0.15211
00:16:47|0.15223
00:16:48|0.15221
00:16:49|0.15229
00:16:50|0.15229
00:16:51|0.15239
00:16:52|0.15245
00:16:52|0.15232
00:16:54|0.15238
00:16:55|0.15237
00:16:55|0.15236
00:16:57|0.15236
00:16:58|0.15252
00:16:58|0.15246
00:17:00|0.15245
00:17:01|0.15242
00:17:02|0.15249
00:17:03|0.15247
00:17:04|0.1525
00:17:04|0.15257
00:17:05|0.15254
00:17:06|0.15259
00:17:08|0.15261
00:17:08|0.15277
00:17:11|0.15271
00:17:12|0.15279
00:17:12|0.15284
00:17:14|0.15287
00:17:15|0.15284
00:17:15|0.15278
00:17:17|0.15273
00:17:17|0.15266
00:17:19|0.15254
00:17:20|0.15233
00:17:21|0.15239
00:17:21|0.15241
00:17:22|0.15254
00:17:23|0.15258
00:17:25|0.15263
00:17:25|0.15253
00:17:27|0.15236
00:17:28|0.15236
00:17:29|0.1524
00:17:30|0.15239
00:17:31|0.15243
00:17:32|0.15259
00:17:33|0.15268
00:17:34|0.15272
00:17:35|0.15258
00:17:36|0.15254
00:17:38|0.15252
00:17:38|0.15252
00:17:39|0.15256
00:17:40|0.15258
00:17:42|0.15253
00:17:42|0.15256
00:17:44|0.15266
00:17:44|0.15262
00:17:46|0.15262
00:17:47|0.15258
00:17:47|0.15263
00:17:49|0.15269
00:17:50|0.15269
00:17:51|0.15269
00:17:52|0.15268
00:17:53|0.15269
00:17:54|0.15272
00:17:55|0.15273
00:17:56|0.15269
00:17:57|0.15263
00:17:58|0.1525
00:17:59|0.15258
00:18:00|0.15257
00:18:01|0.15268
00:18:02|0.1527
00:18:03|0.15296
00:18:04|0.15288
00:18:05|0.1529
00:18:06|0.15292
00:18:07|0.15284
00:18:08|0.15279
00:18:10|0.15281
00:18:11|0.15282
00:18:11|0.15278
00:18:12|0.15282
00:18:13|0.15279
00:18:15|0.15281
00:18:16|0.15281
00:18:17|0.15279
00:18:18|0.15281
00:18:18|0.15279
00:18:20|0.15273
00:18:20|0.15278
00:18:22|0.15278
00:18:22|0.1528
00:18:24|0.15273
00:18:24|0.15274
00:18:25|0.15277
00:18:27|0.15286
00:18:27|0.15294
00:18:28|0.15293
00:18:30|0.15299
00:18:30|0.15294
00:18:32|0.15289
00:18:32|0.15282
00:18:34|0.15278
00:18:35|0.15282
00:18:36|0.15274
00:18:37|0.15272
00:18:38|0.15279
00:18:39|0.15279
00:18:40|0.15278
00:18:41|0.15284
00:18:42|0.15275
00:18:43|0.15274
00:18:44|0.15274
00:18:45|0.15276
00:18:46|0.15284
00:18:48|0.15285
00:18:49|0.15277
00:18:50|0.15275
00:18:51|0.1528
00:18:51|0.15278
00:18:53|0.15278
00:18:53|0.15263
00:18:54|0.15262
00:18:55|0.15264
00:18:56|0.15261
00:18:57|0.15267
00:18:58|0.15267
00:18:59|0.15261
00:19:00|0.15267
00:19:02|0.15269
00:19:02|0.15277
00:19:03|0.15264
00:19:04|0.15269
00:19:05|0.15269
00:19:06|0.15268
00:19:07|0.15272
00:19:08|0.15272
00:19:10|0.15267
00:19:11|0.15275
00:19:13|0.15286
00:19:14|0.15278
00:19:15|0.15278
00:19:17|0.15269
00:19:17|0.1527
00:19:18|0.15276
00:19:20|0.15271
00:19:20|0.15271
00:19:22|0.15273
00:19:23|0.15273
00:19:23|0.1527
00:19:24|0.15275
00:19:25|0.15276
00:19:26|0.15275
00:19:27|0.15267
00:19:28|0.15268
00:19:29|0.15267
00:19:30|0.15257
00:19:32|0.1527
00:19:33|0.15267
00:19:33|0.15266
00:19:35|0.15273
00:19:35|0.15277
00:19:37|0.15282
00:19:38|0.15314
00:19:39|0.15323
00:19:40|0.15324
00:19:41|0.15326
00:19:42|0.15324
00:19:43|0.15322
00:19:43|0.15321
00:19:45|0.15327
00:19:46|0.15338
00:19:46|0.15347
00:19:47|0.15346
00:19:49|0.15346
00:19:50|0.15347
00:19:51|0.15344
00:19:51|0.1535
00:19:52|0.15351
00:19:54|0.15354
00:19:54|0.15359
00:19:55|0.15353
00:19:56|0.15355
00:19:58|0.1535
00:19:58|0.15353
00:19:59|0.15358
00:20:01|0.15348
00:20:01|0.15356
00:20:03|0.1535
00:20:03|0.1534
00:20:05|0.15338
00:20:06|0.15344
00:20:07|0.15338
00:20:07|0.15333
00:20:09|0.15334
00:20:10|0.15336
00:20:12|0.15346
00:20:13|0.15345
00:20:14|0.15339
00:20:15|0.15346
00:20:17|0.15353
00:20:17|0.15357
00:20:19|0.15356
00:20:19|0.15359
00:20:21|0.15353
00:20:21|0.15355
00:20:23|0.15347
00:20:24|0.1535
00:20:25|0.15359
00:20:25|0.15369
00:20:27|0.15364
00:20:28|0.15365
00:20:29|0.15359
00:20:30|0.15359
00:20:31|0.1537
00:20:32|0.15373
00:20:33|0.15367
00:20:34|0.15376
00:20:35|0.15374
00:20:36|0.15372
00:20:37|0.1537
00:20:39|0.15377
00:20:39|0.15371
00:20:40|0.15373
00:20:41|0.15372
00:20:42|0.15376
00:20:43|0.15381
00:20:44|0.15372
00:20:45|0.15371
00:20:46|0.15374
00:20:47|0.15388
00:20:49|0.15401
00:20:49|0.15392
00:20:50|0.15397
00:20:51|0.15391
00:20:52|0.15392
00:20:53|0.15399
00:20:54|0.15401
00:20:55|0.15393
00:20:56|0.15393
00:20:58|0.15396
00:20:58|0.15402
00:21:00|0.15403
00:21:01|0.15406
00:21:02|0.15408
00:21:02|0.15432
00:21:04|0.15416
00:21:05|0.1541
00:21:05|0.15413
00:21:06|0.154
00:21:08|0.15402
00:21:09|0.15401
00:21:10|0.15417
00:21:10|0.15418
00:21:13|0.15416
00:21:14|0.1544
00:21:15|0.15428
00:21:16|0.15427
00:21:16|0.15425
00:21:18|0.15432
00:21:19|0.15436
00:21:20|0.15434
00:21:21|0.15438
00:21:22|0.15435
00:21:23|0.15424
00:21:24|0.15421
00:21:25|0.15423
00:21:26|0.15419
00:21:27|0.15421
00:21:28|0.15424
00:21:29|0.15437
00:21:30|0.15435
00:21:31|0.1543
00:21:32|0.15431
00:21:33|0.15432
00:21:35|0.15437
00:21:36|0.15434
00:21:36|0.15435
00:21:37|0.15438
00:21:38|0.15441
00:21:39|0.15438
00:21:40|0.15438
00:21:41|0.15438
00:21:42|0.15441
00:21:44|0.15441
00:21:44|0.15442
00:21:46|0.15451
00:21:46|0.15452
00:21:47|0.15448
00:21:48|0.15448
00:21:49|0.1545
00:21:50|0.15455
00:21:51|0.15464
00:21:52|0.15461
00:21:53|0.15473
00:21:55|0.15484
00:21:55|0.15474
00:21:56|0.15477
00:21:58|0.15477
00:21:58|0.15473
00:21:59|0.15473
00:22:00|0.15475
00:22:01|0.15476
00:22:02|0.15467
00:22:03|0.15462
00:22:04|0.15455
00:22:05|0.15466
00:22:06|0.15458
00:22:07|0.15452
00:22:08|0.15441
00:22:09|0.15442
00:22:10|0.15436
00:22:11|0.15441
00:22:12|0.15435
00:22:14|0.15432
00:22:15|0.15434
00:22:16|0.15422
00:22:17|0.15428
00:22:19|0.15417
00:22:19|0.15421
00:22:20|0.15416
00:22:22|0.15437
00:22:23|0.15437
00:22:24|0.15435
00:22:25|0.15431
00:22:26|0.15434
00:22:27|0.15435
00:22:28|0.15443
00:22:29|0.15448
00:22:30|0.15452
00:22:32|0.15468
00:22:32|0.15458
00:22:33|0.15454
00:22:34|0.15452
00:22:35|0.15456
00:22:36|0.15456
00:22:38|0.15455
00:22:39|0.15457
00:22:39|0.15451
00:22:40|0.15445
00:22:41|0.15437
00:22:43|0.15429
00:22:43|0.15416
00:22:44|0.15423
00:22:45|0.15428
00:22:46|0.15426
00:22:48|0.15428
00:22:48|0.15419
00:22:49|0.15426
00:22:50|0.15423
00:22:51|0.15426
00:22:53|0.15418
00:22:53|0.15422
00:22:55|0.15416
00:22:55|0.15414
00:22:57|0.15418
00:22:57|0.15419
00:22:59|0.15413
00:22:59|0.15418
00:23:00|0.15422
00:23:01|0.15423
00:23:02|0.15423
00:23:04|0.1542
00:23:04|0.1542
00:23:05|0.15398
00:23:07|0.15388
00:23:07|0.15381
00:23:09|0.1536
00:23:10|0.15357
00:23:10|0.15351
00:23:11|0.15351
00:23:12|0.15368
00:23:13|0.15366
00:23:15|0.15365
00:23:15|0.15369
00:23:17|0.15366
00:23:17|0.15367
00:23:19|0.15362
00:23:20|0.15369
00:23:21|0.15364
00:23:21|0.15354
00:23:23|0.15371
00:23:23|0.15376
00:23:25|0.15402
00:23:25|0.15405
00:23:27|0.15399
00:23:28|0.15388
00:23:29|0.15381
00:23:30|0.15384
00:23:31|0.15394
00:23:31|0.15386
00:23:33|0.15388
00:23:34|0.15388
00:23:34|0.15395
00:23:36|0.15398
00:23:37|0.15397
00:23:38|0.15395
00:23:39|0.15392
00:23:40|0.15386
00:23:41|0.15391
00:23:42|0.15389
00:23:43|0.1539
00:23:44|0.1539
00:23:45|0.15391
00:23:46|0.15387
00:23:47|0.15391
00:23:48|0.1539
00:23:49|0.15382
00:23:50|0.15375
00:23:51|0.15381
00:23:52|0.15387
00:23:53|0.1538
00:23:54|0.15378
00:23:55|0.15379
00:23:56|0.15379
00:23:57|0.15383
00:23:58|0.15382
00:23:59|0.15383
00:24:00|0.15376
00:24:01|0.15362
00:24:02|0.15365
00:24:03|0.1536
00:24:04|0.15364
00:24:05|0.15359
00:24:06|0.15365
00:24:07|0.15366
00:24:08|0.1535
00:24:09|0.15346
00:24:10|0.15345
00:24:11|0.15343
00:24:12|0.15344
00:24:13|0.15338
00:24:14|0.15338
00:24:16|0.15345
00:24:17|0.15343
00:24:18|0.15346
00:24:19|0.1535
00:24:20|0.15364
00:24:21|0.15364
00:24:22|0.15365
00:24:23|0.15362
00:24:24|0.15369
00:24:25|0.15384
00:24:26|0.15387
00:24:27|0.15386
00:24:28|0.15386
00:24:29|0.15389
00:24:30|0.15383
00:24:31|0.15386
00:24:31|0.15397
00:24:33|0.15399
00:24:34|0.1539
00:24:34|0.15387
00:24:35|0.15388
00:24:37|0.1539
00:24:38|0.1539
00:24:39|0.15395
00:24:40|0.1539
00:24:41|0.15395
00:24:42|0.15402
00:24:43|0.15409
00:24:44|0.15412
00:24:45|0.15411
00:24:46|0.15407
00:24:47|0.15407
00:24:48|0.15407
00:24:49|0.15408
00:24:50|0.15419
00:24:51|0.15427
00:24:52|0.15416
00:24:53|0.15413
00:24:54|0.15406
00:24:55|0.15413
00:24:56|0.15396
00:24:57|0.15397
00:24:58|0.15399
00:24:59|0.154
00:25:00|0.15402
00:25:01|0.15401
00:25:02|0.15418
00:25:04|0.15425
00:25:05|0.15437
00:25:06|0.1544
00:25:07|0.15434
00:25:07|0.1543
00:25:09|0.15441
00:25:10|0.15437
00:25:10|0.15447
00:25:12|0.15448
00:25:13|0.15452
00:25:14|0.15453
00:25:15|0.15452
00:25:17|0.15449
00:25:18|0.15454
00:25:19|0.15464
00:25:21|0.15462
00:25:21|0.15467
00:25:22|0.15459
00:25:23|0.15465
00:25:25|0.15474
00:25:26|0.15467
00:25:27|0.15472
00:25:28|0.15479
00:25:30|0.15485
00:25:31|0.15486
00:25:32|0.15491
00:25:32|0.15488
00:25:34|0.1549
00:25:34|0.15485
00:25:36|0.1548
00:25:37|0.15471
00:25:37|0.1548
00:25:39|0.15478
00:25:40|0.15478
00:25:41|0.15482
00:25:42|0.1549
00:25:42|0.15485
00:25:44|0.15491
00:25:45|0.15494
00:25:45|0.15493
00:25:46|0.15494
00:25:47|0.15495
00:25:49|0.155
00:25:49|0.15498
00:25:50|0.15494
00:25:51|0.15501
00:25:52|0.15502
00:25:53|0.15501
00:25:55|0.155
00:25:55|0.15498
00:25:57|0.15485
00:25:57|0.15491
00:25:59|0.15491
00:25:59|0.15491
00:26:00|0.15491
00:26:01|0.15494
00:26:03|0.15494
00:26:04|0.15497
00:26:05|0.15497
00:26:06|0.15499
00:26:07|0.15498
00:26:08|0.15496
00:26:09|0.155
00:26:10|0.15491
00:26:11|0.15492
00:26:11|0.155
00:26:13|0.15513
00:26:14|0.15518
00:26:14|0.15514
00:26:16|0.15512
00:26:16|0.15513
00:26:19|0.15513
00:26:19|0.15514
00:26:21|0.15515
00:26:21|0.15513
00:26:22|0.15515
00:26:23|0.15521
00:26:25|0.15534
00:26:26|0.15532
00:26:26|0.1553
00:26:27|0.15534
00:26:28|0.15532
00:26:29|0.15531
00:26:30|0.15533
00:26:31|0.15532
00:26:32|0.15538
00:26:33|0.15536
00:26:35|0.15543
00:26:36|0.1555
00:26:37|0.15545
00:26:38|0.15541
00:26:39|0.1554
00:26:39|0.15548
00:26:40|0.1555
00:26:41|0.15563
00:26:43|0.15563
00:26:43|0.15569
00:26:45|0.15568
00:26:45|0.15567
00:26:47|0.15568
00:26:47|0.15569
00:26:48|0.15569
00:26:50|0.15569
00:26:50|0.15566
00:26:52|0.15571
00:26:52|0.1557
00:26:53|0.15573
00:26:54|0.1557
00:26:55|0.15574
00:26:56|0.15578
00:26:58|0.15578
00:26:59|0.15579
00:26:59|0.15582
00:27:00|0.1558
00:27:01|0.15586
00:27:03|0.15582
00:27:04|0.15578
00:27:05|0.15587
00:27:05|0.15581
00:27:07|0.15574
00:27:08|0.15575
00:27:09|0.15578
00:27:09|0.15571
00:27:11|0.15552
00:27:12|0.15551
00:27:13|0.15557
00:27:13|0.15552
00:27:14|0.15568
00:27:16|0.15566
00:27:17|0.15572
00:27:19|0.15575
00:27:19|0.15571
00:27:21|0.15572
00:27:21|0.15572
00:27:23|0.1557
00:27:23|0.15581
00:27:24|0.15588
00:27:26|0.1558
00:27:26|0.15575
00:27:27|0.15576
00:27:29|0.15586
00:27:29|0.15584
00:27:30|0.15576
00:27:32|0.15575
00:27:32|0.15572
00:27:34|0.15569
00:27:35|0.15574
00:27:35|0.15575
00:27:37|0.15572
00:27:37|0.15573
00:27:38|0.15578
00:27:40|0.15584
00:27:41|0.1559
00:27:41|0.15598
00:27:42|0.15615
00:27:43|0.15607
00:27:44|0.15614
00:27:45|0.15614
00:27:46|0.15617
00:27:47|0.15614
00:27:48|0.15617
00:27:49|0.15603
00:27:51|0.15595
00:27:52|0.15599
00:27:52|0.156
00:27:53|0.156
00:27:54|0.15605
00:27:55|0.15599
00:27:57|0.156
00:27:58|0.15595
00:27:59|0.15594
00:28:00|0.15596
00:28:01|0.15597
00:28:02|0.15604
00:28:03|0.15598
00:28:04|0.156
00:28:06|0.156
00:28:07|0.15618
00:28:08|0.15617
00:28:09|0.1562
00:28:10|0.15616
00:28:11|0.15617
00:28:11|0.15616
00:28:12|0.15621
00:28:13|0.15631
00:28:15|0.15638
00:28:16|0.15638
00:28:17|0.15636
00:28:17|0.15636
00:28:20|0.15645
00:28:21|0.15647
00:28:22|0.15644
00:28:23|0.1565
00:28:24|0.15648
00:28:24|0.15641
00:28:26|0.15673
00:28:27|0.15651
00:28:28|0.1565
00:28:29|0.15653
00:28:30|0.15652
00:28:32|0.15653
00:28:33|0.15657
00:28:34|0.15659
00:28:35|0.15644
00:28:36|0.15643
00:28:37|0.15648
00:28:38|0.15648
00:28:39|0.15657
00:28:40|0.15655
00:28:41|0.15658
00:28:42|0.15655
00:28:43|0.15654
00:28:44|0.15653
00:28:46|0.15646
00:28:47|0.15648
00:28:48|0.15654
00:28:49|0.15651
00:28:49|0.15652
00:28:51|0.15649
00:28:51|0.15647
00:28:53|0.1564
00:28:54|0.15648
00:28:55|0.15644
00:28:56|0.15642
00:28:57|0.15645
00:28:58|0.1565
00:28:59|0.15649
00:29:00|0.15651
00:29:01|0.15652
00:29:01|0.1565
00:29:03|0.15664
00:29:03|0.15671
00:29:05|0.15693
00:29:06|0.15689
00:29:06|0.15686
00:29:08|0.15678
00:29:08|0.15669
00:29:10|0.15678
00:29:10|0.15685
00:29:11|0.15686
00:29:13|0.15701
00:29:13|0.15704
00:29:14|0.15718
00:29:15|0.15724
00:29:17|0.1573
00:29:18|0.15731
00:29:19|0.15727
00:29:21|0.15733
00:29:22|0.15734
00:29:24|0.15737
00:29:25|0.15733
00:29:26|0.15739
00:29:27|0.15748
00:29:28|0.15748
00:29:29|0.15767
00:29:30|0.15777
00:29:31|0.158
00:29:32|0.15794
00:29:34|0.15805
00:29:34|0.1581
00:29:35|0.15808
00:29:37|0.15814
00:29:38|0.15818
00:29:39|0.15818
00:29:40|0.15819
00:29:41|0.15827
00:29:41|0.15848
00:29:43|0.1589
00:29:44|0.15879
00:29:45|0.1591
00:29:46|0.15897
00:29:47|0.15916
00:29:48|0.15931
00:29:48|0.15934
00:29:50|0.15939
00:29:51|0.15961
00:29:52|0.1598
00:29:53|0.15976
00:29:54|0.16003
00:29:55|0.16001
00:29:56|0.16017
00:29:57|0.16018
00:29:58|0.16023
00:29:59|0.16015
00:30:00|0.16029
00:30:01|0.16025
00:30:02|0.16039
00:30:03|0.16034
00:30:04|0.16014
00:30:05|0.15975
00:30:06|0.15971
00:30:07|0.15954
00:30:08|0.15932
00:30:09|0.15926
00:30:10|0.1591
00:30:11|0.15909
00:30:12|0.15902
00:30:13|0.15896
00:30:14|0.15885
00:30:15|0.15881
00:30:16|0.15878
00:30:17|0.15833
00:30:18|0.15842
00:30:19|0.1585
00:30:20|0.15859
00:30:22|0.15868
00:30:23|0.15845
00:30:24|0.15868
00:30:25|0.15877
00:30:26|0.15869
00:30:27|0.15866
00:30:28|0.15849
00:30:29|0.15845
00:30:29|0.15853
00:30:31|0.15852
00:30:31|0.15857
00:30:33|0.15863
00:30:34|0.15866
00:30:35|0.1586
00:30:36|0.15878
00:30:37|0.15885
00:30:38|0.15886
00:30:39|0.15879
00:30:40|0.15863
00:30:41|0.15852
00:30:42|0.1585
00:30:43|0.15849
00:30:44|0.15843
00:30:45|0.15842
00:30:46|0.15836
00:30:47|0.15848
00:30:48|0.15824
00:30:49|0.15826
00:30:50|0.15821
00:30:51|0.15775
00:30:52|0.15786
00:30:53|0.15767
00:30:54|0.1576
00:30:55|0.15756
00:30:56|0.15758
00:30:57|0.15756
00:30:58|0.15741
00:30:59|0.15733
00:31:00|0.1574
00:31:01|0.15747
00:31:02|0.1574
00:31:03|0.15737
00:31:04|0.1574
00:31:05|0.15743
00:31:06|0.1573
00:31:07|0.15721
00:31:08|0.15733
00:31:09|0.15734
00:31:10|0.15773
00:31:11|0.15766
00:31:12|0.15752
00:31:13|0.15754
00:31:14|0.15776
00:31:15|0.1581
00:31:16|0.15802
00:31:17|0.15804
00:31:18|0.15807
00:31:19|0.15826
00:31:20|0.15833
00:31:21|0.15836
00:31:23|0.15847
00:31:25|0.15849
00:31:25|0.15844
00:31:26|0.15844
00:31:28|0.15831
00:31:29|0.15824
00:31:29|0.15833
00:31:30|0.15829
00:31:32|0.15833
00:31:32|0.15846
00:31:33|0.15842
00:31:35|0.15845
00:31:36|0.15831
00:31:37|0.15842
00:31:38|0.15842
00:31:39|0.15853
00:31:40|0.15875
00:31:41|0.15881
00:31:42|0.15879
00:31:43|0.15869
00:31:43|0.15869
00:31:44|0.15866
00:31:46|0.15877
00:31:46|0.15883
00:31:48|0.15879
00:31:50|0.15885
00:31:51|0.15889
00:31:51|0.15885
00:31:53|0.1589
00:31:53|0.15886
00:31:54|0.15859
00:31:56|0.15856
00:31:56|0.1586
00:31:57|0.15858
00:31:58|0.15864
00:31:59|0.1586
00:32:00|0.15863
00:32:02|0.15858
00:32:02|0.15868
00:32:03|0.15857
00:32:04|0.1584
00:32:06|0.15822
00:32:06|0.15812
00:32:08|0.15799
00:32:09|0.15806
00:32:09|0.1581
00:32:11|0.15794
00:32:12|0.158
00:32:12|0.158
00:32:14|0.15812
00:32:14|0.15808
00:32:16|0.15809
00:32:16|0.15806
00:32:17|0.1581
00:32:18|0.15802
00:32:20|0.15791
00:32:20|0.15788
00:32:22|0.15789
00:32:24|0.15782
00:32:24|0.15782
00:32:26|0.15784
00:32:27|0.15792
00:32:28|0.15778
00:32:29|0.15781
00:32:29|0.15779
00:32:31|0.15791
00:32:32|0.15787
00:32:33|0.15803
00:32:33|0.15816
00:32:35|0.15818
00:32:36|0.15816
00:32:37|0.15807
00:32:38|0.15812
00:32:39|0.15825
00:32:40|0.15819
00:32:41|0.15838
00:32:42|0.15845
00:32:43|0.1586
00:32:44|0.15842
00:32:46|0.15841
00:32:47|0.15839
00:32:47|0.15845
00:32:48|0.1584
00:32:49|0.1585
00:32:50|0.15848
00:32:52|0.1584
00:32:52|0.15839
00:32:54|0.15835
00:32:54|0.1584
00:32:56|0.15833
00:32:57|0.15816
00:32:57|0.15818
00:32:59|0.15805
00:33:00|0.15798
00:33:01|0.158
00:33:01|0.15784
00:33:03|0.15779
00:33:04|0.15789
00:33:04|0.15756
00:33:05|0.15763
00:33:06|0.15766
00:33:07|0.15765
00:33:09|0.15756
00:33:09|0.15759
00:33:10|0.15767
00:33:11|0.15767
00:33:12|0.15777
00:33:14|0.15771
00:33:15|0.15771
00:33:15|0.1578
00:33:17|0.15773
00:33:17|0.15781
00:33:19|0.15788
00:33:19|0.15783
00:33:21|0.15798
00:33:22|0.158
00:33:23|0.158
00:33:24|0.15816
00:33:26|0.15818
00:33:28|0.15804
00:33:28|0.15794
00:33:29|0.15795
00:33:30|0.15786
00:33:32|0.15788
00:33:33|0.15791
00:33:34|0.15792
00:33:35|0.15793
00:33:35|0.15791
00:33:36|0.15816
00:33:37|0.15818
00:33:39|0.15807
00:33:40|0.15807
00:33:40|0.15808
00:33:42|0.15809
00:33:43|0.15816
00:33:45|0.15815
00:33:45|0.15821
00:33:46|0.15816
00:33:47|0.15821
00:33:48|0.15821
00:33:50|0.15823
00:33:51|0.1582
00:33:51|0.15811
00:33:52|0.15805
00:33:54|0.15807
00:33:55|0.15813
00:33:56|0.15819
00:33:57|0.15816
00:33:58|0.15825
00:33:59|0.15835
00:34:00|0.15842
00:34:01|0.15841
00:34:02|0.1583
00:34:03|0.15825
00:34:04|0.15828
00:34:06|0.15831
00:34:06|0.15827
00:34:07|0.158
00:34:08|0.1579
00:34:09|0.15777
00:34:11|0.15774
00:34:11|0.15759
00:34:12|0.15769
00:34:13|0.15774
00:34:14|0.158
00:34:15|0.15826
00:34:16|0.15808
00:34:17|0.15807
00:34:19|0.15787
00:34:19|0.15776
00:34:20|0.15782
00:34:22|0.15788
00:34:22|0.15803
00:34:23|0.15806
00:34:25|0.15781
00:34:25|0.15784
00:34:27|0.15782
00:34:28|0.15781
00:34:29|0.15784
00:34:30|0.15785
00:34:31|0.15762
00:34:32|0.15773
00:34:33|0.1578
00:34:34|0.15785
00:34:35|0.1578
00:34:36|0.1578
00:34:37|0.15782
00:34:39|0.15818
00:34:40|0.15812
00:34:40|0.15814
00:34:42|0.15815
00:34:43|0.1581
00:34:43|0.15806
00:34:44|0.15808
00:34:45|0.15803
00:34:47|0.15789
00:34:48|0.15789
00:34:49|0.15791
00:34:50|0.15788
00:34:50|0.1579
00:34:52|0.15789
00:34:53|0.15781
00:34:54|0.15783
00:34:56|0.15791
00:34:56|0.15788
00:34:57|0.15798
00:34:59|0.158
00:34:59|0.15795
00:35:00|0.15792
00:35:02|0.15789
00:35:03|0.15767
00:35:03|0.15745
00:35:06|0.15743
00:35:06|0.15715
00:35:08|0.15732
00:35:08|0.15741
00:35:10|0.1574
00:35:10|0.15731
00:35:12|0.15732
00:35:13|0.15741
00:35:13|0.15731
00:35:14|0.1576
00:35:16|0.15778
00:35:16|0.15771
00:35:17|0.15773
00:35:18|0.15769
00:35:19|0.15775
00:35:20|0.15773
00:35:21|0.15773
00:35:22|0.15774
00:35:23|0.15782
00:35:24|0.15787
00:35:25|0.158
00:35:26|0.15807
00:35:28|0.15806
00:35:29|0.15824
00:35:31|0.15833
00:35:31|0.15833
00:35:32|0.15853
00:35:34|0.15854
00:35:36|0.15846
00:35:36|0.15845
00:35:37|0.15855
00:35:39|0.15851
00:35:40|0.15849
00:35:41|0.15853
00:35:41|0.15852
00:35:43|0.15861
00:35:44|0.15868
00:35:45|0.15878
00:35:46|0.15872
00:35:47|0.15871
00:35:48|0.15888
00:35:50|0.15899
00:35:51|0.15901
00:35:51|0.15887
00:35:53|0.15893
00:35:54|0.15897
00:35:55|0.15897
00:35:56|0.159
00:35:57|0.15905
00:35:58|0.15901
00:35:59|0.15893
00:36:00|0.15896
00:36:02|0.15894
00:36:02|0.15898
00:36:04|0.15918
00:36:05|0.15908
00:36:06|0.15913
00:36:08|0.1587
00:36:09|0.15859
00:36:10|0.15863
00:36:11|0.15845
00:36:12|0.15836
00:36:13|0.15844
00:36:14|0.15847
00:36:15|0.1584
00:36:16|0.15849
00:36:17|0.15842
00:36:18|0.15835
00:36:19|0.15821
00:36:20|0.1582
00:36:21|0.15798
00:36:22|0.15813
00:36:23|0.15818
00:36:24|0.15817
00:36:25|0.15823
00:36:26|0.15822
00:36:27|0.15822
00:36:29|0.15818
00:36:30|0.1581
00:36:30|0.15817
00:36:32|0.15811
00:36:33|0.1581
00:36:34|0.15823
00:36:35|0.15836
00:36:36|0.15857
00:36:38|0.15881
00:36:39|0.15887
00:36:40|0.15898
00:36:41|0.15876
00:36:41|0.15836
00:36:42|0.15842
00:36:44|0.15851
00:36:44|0.15875
00:36:45|0.15882
00:36:47|0.15887
00:36:47|0.15892
00:36:49|0.15899
00:36:49|0.15893
00:36:50|0.15892
00:36:51|0.15903
00:36:53|0.15903
00:36:53|0.15908
00:36:54|0.15912
00:36:55|0.15918
00:36:56|0.15908
00:36:57|0.15908
00:36:58|0.15894
00:36:59|0.15905
00:37:00|0.1591
00:37:01|0.15899
00:37:03|0.15898
00:37:04|0.15899
00:37:04|0.15884
00:37:06|0.15896
00:37:07|0.15895
00:37:08|0.1589
00:37:09|0.15885
00:37:11|0.15885
00:37:12|0.15892
00:37:12|0.15892
00:37:14|0.1589
00:37:15|0.15884
00:37:15|0.15876
00:37:17|0.1587
00:37:17|0.15846
00:37:19|0.15827
00:37:19|0.15832
00:37:20|0.15834
00:37:22|0.15842
00:37:22|0.15867
00:37:23|0.15862
00:37:24|0.15855
00:37:26|0.15851
00:37:26|0.15872
00:37:27|0.15879
00:37:29|0.15888
00:37:29|0.15892
00:37:30|0.15877
00:37:32|0.1587
00:37:32|0.15876
00:37:34|0.15875
00:37:34|0.15875
00:37:35|0.15859
00:37:36|0.15862
00:37:37|0.15855
00:37:38|0.15857
00:37:40|0.15875
00:37:41|0.15878
00:37:42|0.15884
00:37:43|0.15884
00:37:45|0.15864
00:37:45|0.15869
00:37:46|0.15855
00:37:48|0.15842
00:37:48|0.15839
00:37:50|0.1585
00:37:50|0.1586
00:37:51|0.15869
00:37:52|0.15884
00:37:53|0.15889
00:37:54|0.15887
00:37:55|0.15884
00:37:56|0.15879
00:37:58|0.15855
00:37:58|0.15844
00:37:59|0.15848
00:38:00|0.15855
00:38:01|0.15848
00:38:03|0.15852
00:38:03|0.15874
00:38:04|0.15872
00:38:06|0.15877
00:38:08|0.15861
00:38:09|0.15875
00:38:10|0.15883
00:38:11|0.15894
00:38:12|0.15895
00:38:13|0.15883
00:38:14|0.15899
00:38:15|0.1589
00:38:16|0.15886
00:38:17|0.15892
00:38:19|0.15889
00:38:20|0.15883
00:38:21|0.15881
00:38:22|0.15893
00:38:23|0.15906
00:38:24|0.15921
00:38:25|0.15934
00:38:26|0.15925
00:38:27|0.15927
00:38:28|0.1593
00:38:29|0.15924
00:38:30|0.15917
00:38:31|0.15916
00:38:31|0.1592
00:38:33|0.15922
00:38:34|0.15941
00:38:35|0.15946
00:38:35|0.15947
00:38:37|0.15947
00:38:37|0.15937
00:38:39|0.15936
00:38:39|0.15928
00:38:41|0.15936
00:38:42|0.15952
00:38:43|0.1597
00:38:44|0.1597
00:38:45|0.15968
00:38:46|0.15974
00:38:47|0.15981
00:38:48|0.15962
00:38:49|0.1596
00:38:50|0.1596
00:38:51|0.1595
00:38:52|0.15944
00:38:53|0.15941
00:38:54|0.15932
00:38:55|0.15929
00:38:56|0.1594
00:38:57|0.15939
00:38:58|0.15983
00:38:59|0.15994
00:39:00|0.15972
00:39:01|0.1597
00:39:02|0.16027
00:39:03|0.16025
00:39:04|0.16014
00:39:05|0.16009
00:39:07|0.16012
00:39:08|0.1601
00:39:09|0.15993
00:39:11|0.16002
00:39:11|0.16016
00:39:13|0.16028
00:39:13|0.1604
00:39:14|0.16026
00:39:16|0.1602
00:39:16|0.16018
00:39:18|0.16004
00:39:19|0.1602
00:39:20|0.16027
00:39:21|0.16025
00:39:22|0.16037
00:39:23|0.16029
00:39:24|0.16011
00:39:25|0.1603
00:39:26|0.16035
00:39:27|0.16035
00:39:28|0.16051
00:39:29|0.16054
00:39:30|0.16055
00:39:31|0.16045
00:39:32|0.16045
00:39:33|0.1605
00:39:34|0.16045
00:39:35|0.1605
00:39:36|0.16053
00:39:37|0.16048
00:39:38|0.16055
00:39:39|0.16052
00:39:40|0.16051
00:39:41|0.16055
00:39:42|0.16069
00:39:44|0.16061
00:39:44|0.16022
00:39:46|0.1603
00:39:46|0.16033
00:39:47|0.16033
00:39:49|0.16038
00:39:50|0.16037
00:39:50|0.16026
00:39:52|0.16015
00:39:53|0.16001
00:39:53|0.15992
00:39:55|0.16
00:39:55|0.15998
00:39:57|0.15981
00:39:58|0.15985
00:39:59|0.16006
00:40:00|0.16002
00:40:01|0.16011
00:40:02|0.16003
00:40:03|0.16007
00:40:04|0.16004
00:40:05|0.16025
00:40:06|0.16028
00:40:07|0.16027
00:40:09|0.16015
00:40:10|0.16013
00:40:10|0.1601
00:40:12|0.16006
00:40:12|0.16005
00:40:13|0.16
00:40:14|0.16003
00:40:16|0.16008
00:40:16|0.1601
00:40:17|0.16013
00:40:19|0.16001
00:40:19|0.15997
00:40:20|0.15999
00:40:22|0.15963
00:40:22|0.1595
00:40:23|0.15968
00:40:25|0.15952
00:40:26|0.15954
00:40:26|0.15968
00:40:28|0.1598
00:40:29|0.15991
00:40:29|0.15999
00:40:31|0.15993
00:40:31|0.15987
00:40:33|0.15975
00:40:33|0.15935
00:40:35|0.15941
00:40:36|0.15939
00:40:36|0.15938
00:40:37|0.15931
00:40:38|0.15914
00:40:39|0.15917
00:40:41|0.15922
00:40:41|0.15872
00:40:43|0.15895
00:40:44|0.15911
00:40:45|0.15909
00:40:46|0.15907
00:40:47|0.15914
00:40:48|0.15919
00:40:49|0.15928
00:40:50|0.15941
00:40:51|0.15959
00:40:52|0.15925
00:40:53|0.15902
00:40:53|0.15912
00:40:55|0.15909
00:40:56|0.15905
00:40:57|0.15891
00:40:58|0.15901
00:40:59|0.15897
00:41:00|0.15913
00:41:01|0.15916
00:41:02|0.1591
00:41:03|0.15908
00:41:04|0.15897
00:41:05|0.15899
00:41:06|0.1589
00:41:07|0.15897
00:41:08|0.15895
00:41:09|0.15897
00:41:10|0.15902
00:41:12|0.15905
00:41:13|0.159
00:41:14|0.15905
00:41:15|0.15915
00:41:16|0.15935
00:41:17|0.15937
00:41:19|0.15932
00:41:19|0.1597
00:41:20|0.15959
00:41:22|0.15949
00:41:23|0.1592
00:41:23|0.15921
00:41:25|0.15928
00:41:26|0.15953
00:41:27|0.15959
00:41:28|0.15963
00:41:29|0.15961
00:41:30|0.1595
00:41:31|0.1593
00:41:32|0.15929
00:41:33|0.15932
00:41:34|0.15938
00:41:35|0.1594
00:41:36|0.1594
00:41:37|0.15941
00:41:37|0.15937
00:41:39|0.15929
00:41:40|0.15932
00:41:41|0.1593
00:41:42|0.15931
00:41:43|0.15933
00:41:44|0.15931
00:41:45|0.15935
00:41:46|0.15939
00:41:47|0.15944
00:41:48|0.15942
00:41:49|0.15941
00:41:50|0.15941
00:41:51|0.15966
00:41:52|0.15978
00:41:53|0.1598
00:41:54|0.15982
00:41:55|0.15978
00:41:56|0.15977
00:41:57|0.15978
00:41:58|0.1597
00:41:59|0.15968
00:42:00|0.15974
00:42:01|0.1596
00:42:02|0.15964
00:42:03|0.15975
00:42:04|0.15972
00:42:05|0.15974
00:42:06|0.15974
00:42:07|0.1597
00:42:08|0.15943
00:42:09|0.15956
00:42:10|0.15953
00:42:11|0.15954
00:42:13|0.15956
00:42:14|0.15954
00:42:15|0.15963
00:42:16|0.15974
00:42:17|0.15975
00:42:17|0.15964
00:42:19|0.15962
00:42:21|0.15957
00:42:21|0.15955
00:42:23|0.15962
00:42:24|0.15966
00:42:25|0.15961
00:42:26|0.15961
00:42:27|0.15962
00:42:28|0.15971
00:42:29|0.15981
00:42:30|0.1598
00:42:31|0.15971
00:42:32|0.16001
00:42:33|0.15993
00:42:34|0.15995
00:42:35|0.15994
00:42:36|0.15996
00:42:37|0.16001
00:42:38|0.16008
00:42:39|0.16023
00:42:40|0.16016
00:42:41|0.16021
00:42:43|0.16014
00:42:43|0.1602
00:42:44|0.16027
00:42:45|0.16026
00:42:47|0.16031
00:42:48|0.16029
00:42:49|0.16025
00:42:49|0.16029
00:42:50|0.16032
00:42:51|0.16029
00:42:52|0.16027
00:42:53|0.16022
00:42:54|0.16025
00:42:56|0.16023
00:42:57|0.16026
00:42:57|0.16027
00:42:59|0.16022
00:43:00|0.16016
00:43:00|0.16016
00:43:02|0.16001
00:43:02|0.16
00:43:03|0.15991
00:43:05|0.1598
00:43:06|0.15985
00:43:06|0.1599
00:43:07|0.15991
00:43:09|0.15989
00:43:09|0.15978
00:43:10|0.15965
00:43:11|0.15941
00:43:13|0.15908
00:43:14|0.15911
00:43:15|0.15904
00:43:16|0.159
00:43:17|0.15911
00:43:18|0.15929
00:43:19|0.15925
00:43:21|0.15924
00:43:21|0.1592
00:43:23|0.15915
00:43:24|0.15918
00:43:24|0.15916
00:43:26|0.15908
00:43:27|0.15907
00:43:27|0.15898
00:43:29|0.1589
00:43:30|0.15899
00:43:30|0.15885
00:43:31|0.15885
00:43:33|0.1588
00:43:33|0.15882
00:43:35|0.15884
00:43:36|0.15879
00:43:37|0.15871
00:43:37|0.15875
00:43:38|0.15878
00:43:40|0.15874
00:43:41|0.15878
00:43:42|0.15882
00:43:44|0.15885
00:43:44|0.15887
00:43:46|0.15905
00:43:46|0.15898
00:43:47|0.15887
00:43:48|0.15874
00:43:50|0.15878
00:43:51|0.15882
00:43:51|0.15887
00:43:53|0.15902
00:43:54|0.15893
00:43:55|0.1589
00:43:56|0.15888
00:43:57|0.1587
00:43:58|0.15864
00:43:58|0.15859
00:44:00|0.15893
00:44:01|0.15898
00:44:02|0.15898
00:44:03|0.15914
00:44:04|0.15912
00:44:04|0.1591
00:44:06|0.15915
00:44:07|0.1591
00:44:07|0.15897
00:44:09|0.15867
00:44:10|0.15865
00:44:11|0.15851
00:44:13|0.15865
00:44:14|0.15859
00:44:15|0.15851
00:44:16|0.1585
00:44:17|0.15848
00:44:18|0.15837
00:44:19|0.1585
00:44:20|0.15852
00:44:21|0.15852
00:44:22|0.15852
00:44:23|0.15845
00:44:24|0.15835
00:44:25|0.15857
00:44:26|0.15858
00:44:27|0.15863
00:44:28|0.1585
00:44:29|0.15829
00:44:31|0.1583
00:44:32|0.15845
00:44:33|0.15849
00:44:33|0.15845
00:44:35|0.1585
00:44:35|0.15841
00:44:36|0.15833
00:44:38|0.15818
00:44:38|0.15822
00:44:39|0.15828
00:44:40|0.15825
00:44:42|0.15832
00:44:42|0.1582
00:44:43|0.15825
00:44:45|0.15819
00:44:45|0.15835
00:44:46|0.15858
00:44:47|0.15863
00:44:48|0.1586
00:44:49|0.1586
00:44:50|0.15857
00:44:52|0.1586
00:44:53|0.15857
00:44:53|0.15854
00:44:54|0.15854
00:44:56|0.1585
00:44:57|0.15839
00:44:57|0.15813
00:44:58|0.15811
00:45:00|0.15812
00:45:00|0.1582
00:45:02|0.15817
00:45:02|0.15825
00:45:03|0.15827
00:45:05|0.15825
00:45:05|0.15813
00:45:06|0.1582
00:45:08|0.15812
00:45:08|0.15809
00:45:09|0.1581
00:45:10|0.15813
00:45:12|0.15818
00:45:13|0.15815
00:45:14|0.15812
00:45:16|0.15835
00:45:17|0.15838
00:45:17|0.15836
00:45:18|0.15854
00:45:19|0.15848
00:45:21|0.15845
00:45:22|0.15821
00:45:22|0.15835
00:45:24|0.15836
00:45:25|0.15835
00:45:26|0.15843
00:45:27|0.15845
00:45:28|0.15845
00:45:29|0.15839
00:45:30|0.15829
00:45:31|0.15818
00:45:33|0.15824
00:45:34|0.15836
00:45:34|0.15839
00:45:35|0.1586
00:45:36|0.15858
00:45:37|0.15854
00:45:38|0.1585
00:45:40|0.15839
00:45:40|0.1584
00:45:42|0.15836
00:45:42|0.15839
00:45:44|0.15842
00:45:44|0.15842
00:45:46|0.15844
00:45:47|0.1584
00:45:47|0.15846
00:45:48|0.15846
00:45:49|0.15846
00:45:51|0.15851
00:45:51|0.1585
00:45:52|0.15846
00:45:54|0.1585
00:45:54|0.15848
00:45:55|0.15849
00:45:57|0.1584
00:45:58|0.15845
00:45:58|0.15848
00:46:00|0.15839
00:46:00|0.15836
00:46:02|0.15818
00:46:03|0.15816
00:46:04|0.15819
00:46:05|0.15798
00:46:06|0.15793
00:46:08|0.15775
00:46:09|0.15753
00:46:09|0.15767
00:46:11|0.15783
00:46:12|0.15772
00:46:13|0.15777
00:46:13|0.15775
00:46:16|0.15755
00:46:17|0.15756
00:46:17|0.15768
00:46:19|0.15788
00:46:20|0.158
00:46:21|0.1579
00:46:21|0.15758
00:46:22|0.15756
00:46:23|0.15762
00:46:24|0.15765
00:46:26|0.15767
00:46:27|0.15773
00:46:27|0.1577
00:46:29|0.15764
00:46:30|0.1576
00:46:30|0.15761
00:46:32|0.1578
00:46:33|0.15791
00:46:33|0.15797
00:46:34|0.1581
00:46:36|0.15822
00:46:37|0.1583
00:46:38|0.15845
00:46:38|0.15852
00:46:39|0.15839
00:46:40|0.15831
00:46:42|0.15836
00:46:43|0.15841
00:46:43|0.15855
00:46:45|0.15874
00:46:45|0.15862
00:46:46|0.15852
00:46:48|0.15844
00:46:48|0.15829
00:46:50|0.15847
00:46:51|0.1583
00:46:51|0.15824
00:46:53|0.15833
00:46:54|0.15821
00:46:55|0.1583
00:46:56|0.15825
00:46:56|0.15819
00:46:58|0.15822
00:46:58|0.15827
00:47:00|0.15825
00:47:01|0.1582
00:47:02|0.15826
00:47:03|0.15824
00:47:04|0.15821
00:47:04|0.15823
00:47:06|0.1583
00:47:07|0.1583
00:47:08|0.15824
00:47:08|0.15819
00:47:10|0.15816
00:47:10|0.15791
00:47:12|0.15799
00:47:13|0.15801
00:47:14|0.15812
00:47:16|0.15814
00:47:16|0.15824
00:47:18|0.15815
00:47:18|0.15824
00:47:21|0.15835
00:47:22|0.15834
00:47:22|0.15835
00:47:24|0.15841
00:47:25|0.15844
00:47:26|0.15842
00:47:27|0.15845
00:47:28|0.15848
00:47:29|0.1585
00:47:30|0.15853
00:47:31|0.15856
00:47:32|0.15851
00:47:33|0.1585
00:47:34|0.15845
00:47:35|0.15845
00:47:36|0.15845
00:47:38|0.15842
00:47:39|0.1583
00:47:39|0.15809
00:47:41|0.15805
00:47:42|0.15818
00:47:43|0.15818
00:47:44|0.15809
00:47:45|0.1581
00:47:46|0.15806
00:47:47|0.15812
00:47:48|0.1581
00:47:49|0.15814
00:47:50|0.1582
00:47:51|0.15814
00:47:52|0.15817
00:47:53|0.15812
00:47:54|0.15805
00:47:55|0.158
00:47:56|0.15803
00:47:58|0.15803
00:47:59|0.15803
00:47:59|0.15803
00:48:00|0.15814
00:48:01|0.15806
00:48:03|0.15807
00:48:03|0.15807
00:48:04|0.158
00:48:05|0.158
00:48:06|0.15795
00:48:08|0.15788
00:48:09|0.15789
00:48:09|0.15774
00:48:10|0.1577
00:48:11|0.15771
00:48:12|0.15768
00:48:14|0.15768
00:48:14|0.15768
00:48:16|0.15768
00:48:18|0.15765
00:48:19|0.1576
00:48:20|0.15758
00:48:21|0.1577
00:48:22|0.1576
00:48:22|0.15763
00:48:24|0.15761
00:48:25|0.15768
00:48:25|0.15762
00:48:27|0.1574
00:48:28|0.1571
00:48:29|0.15712
00:48:30|0.15717
00:48:31|0.15711
00:48:32|0.1571
00:48:33|0.15703
00:48:34|0.15692
00:48:35|0.15676
00:48:36|0.15681
00:48:37|0.15675
00:48:38|0.15672
00:48:39|0.1569
00:48:40|0.1567
00:48:41|0.15672
00:48:42|0.15686
00:48:43|0.1568
00:48:44|0.1568
00:48:45|0.15688
00:48:46|0.15696
00:48:48|0.15696
00:48:49|0.15699
00:48:50|0.15697
00:48:51|0.15695
00:48:52|0.15688
00:48:52|0.15694
00:48:53|0.15701
00:48:55|0.157
00:48:56|0.15695
00:48:56|0.15695
00:48:58|0.15699
00:48:58|0.15688
00:48:59|0.15694
00:49:01|0.15707
00:49:01|0.15701
00:49:02|0.15695
00:49:03|0.15706
00:49:04|0.15713
00:49:05|0.15732
00:49:07|0.15735
00:49:07|0.15715
00:49:08|0.15717
00:49:09|0.15724
00:49:10|0.15707
00:49:11|0.15701
00:49:13|0.15673
00:49:14|0.15678
00:49:14|0.15644
00:49:15|0.15641
00:49:17|0.1565
00:49:18|0.15659
00:49:19|0.15668
00:49:20|0.15672
00:49:21|0.15674
00:49:22|0.15649
00:49:24|0.15654
00:49:25|0.15662
00:49:26|0.15661
00:49:27|0.15648
00:49:28|0.15645
00:49:29|0.15644
00:49:31|0.1564
00:49:31|0.15641
00:49:32|0.15648
00:49:33|0.15637
00:49:35|0.15633
00:49:35|0.15638
00:49:37|0.15646
00:49:37|0.1564
00:49:38|0.15655
00:49:39|0.15667
00:49:40|0.15655
00:49:41|0.15659
00:49:42|0.15663
00:49:43|0.15655
00:49:44|0.15677
00:49:45|0.15689
00:49:47|0.1568
00:49:47|0.1568
00:49:48|0.15675
00:49:49|0.15665
00:49:51|0.1566
00:49:52|0.15661
00:49:53|0.1565
00:49:53|0.15642
00:49:54|0.15645
00:49:55|0.15646
00:49:56|0.1564
00:49:58|0.15641
00:49:59|0.1564
00:50:00|0.15638
00:50:01|0.15636
00:50:02|0.15632
00:50:03|0.15638
00:50:03|0.1565
00:50:05|0.15651
00:50:06|0.1565
00:50:07|0.15641
00:50:08|0.15638
00:50:09|0.15641
00:50:09|0.15644
00:50:11|0.15619
00:50:12|0.15617
00:50:12|0.15599
00:50:14|0.156
00:50:14|0.15595
00:50:16|0.15593
00:50:17|0.15605
00:50:19|0.15609
00:50:20|0.1561
00:50:21|0.15603
00:50:23|0.15599
00:50:24|0.15605
00:50:24|0.15602
00:50:26|0.15608
00:50:26|0.15607
00:50:27|0.156
00:50:29|0.15608
00:50:30|0.15607
00:50:31|0.15589
00:50:32|0.15592
00:50:33|0.15596
00:50:34|0.15597
00:50:35|0.1561
00:50:36|0.15618
00:50:37|0.1561
00:50:38|0.15615
00:50:40|0.15608
00:50:40|0.156
00:50:42|0.15604
00:50:42|0.15609
00:50:44|0.15615
00:50:44|0.15617
00:50:45|0.15644
00:50:46|0.15632
00:50:47|0.15648
00:50:49|0.15647
00:50:49|0.15642
00:50:51|0.15638
00:50:52|0.1563
00:50:52|0.15617
00:50:53|0.15624
00:50:54|0.15614
00:50:56|0.15605
00:50:56|0.15621
00:50:58|0.15607
00:50:59|0.15595
00:50:59|0.15585
00:51:00|0.15594
00:51:01|0.15578
00:51:03|0.1559
00:51:04|0.15595
00:51:05|0.15589
00:51:06|0.15593
00:51:07|0.15587
00:51:08|0.1559
00:51:09|0.15589
00:51:10|0.15589
00:51:12|0.15604
00:51:13|0.15605
00:51:13|0.15594
00:51:15|0.15592
00:51:15|0.15592
00:51:16|0.15588
00:51:18|0.15593
00:51:20|0.15592
00:51:20|0.1559
00:51:21|0.15591
00:51:22|0.15577
00:51:24|0.1559
00:51:25|0.15617
00:51:25|0.15606
00:51:27|0.156
00:51:28|0.15587
00:51:30|0.15585
00:51:30|0.15582
00:51:31|0.15588
00:51:32|0.1559
00:51:33|0.15591
00:51:35|0.15594
00:51:36|0.15595
00:51:37|0.15605
00:51:38|0.15605
00:51:39|0.1563
00:51:40|0.1561
00:51:41|0.15619
00:51:42|0.15632
00:51:43|0.15632
00:51:44|0.15635
00:51:45|0.15629
00:51:47|0.15632
00:51:48|0.15618
00:51:48|0.15625
00:51:50|0.15624
00:51:51|0.15628
00:51:52|0.15623
00:51:52|0.15623
00:51:53|0.15624
00:51:54|0.15617
00:51:55|0.15613
00:51:56|0.15617
00:51:57|0.15615
00:51:59|0.1561
00:51:59|0.1561
00:52:00|0.15613
00:52:02|0.15612
00:52:02|0.15611
00:52:03|0.15614
00:52:05|0.15617
00:52:05|0.15607
00:52:07|0.15604
00:52:07|0.15601
00:52:08|0.15605
00:52:09|0.15618
00:52:11|0.15622
00:52:11|0.15616
00:52:13|0.15623
00:52:13|0.1562
00:52:14|0.15617
00:52:16|0.1562
00:52:16|0.15613
00:52:17|0.15613
00:52:18|0.15604
00:52:19|0.15589
00:52:21|0.15587
00:52:22|0.15584
00:52:22|0.15584
00:52:24|0.15591
00:52:25|0.15587
00:52:26|0.1558
00:52:28|0.15578
00:52:28|0.15581
00:52:29|0.15574
00:52:30|0.15577
00:52:31|0.15572
00:52:33|0.15576
00:52:34|0.15576
00:52:34|0.15568
00:52:36|0.1556
00:52:37|0.15566
00:52:38|0.15563
00:52:39|0.15552
00:52:40|0.1556
00:52:41|0.1557
00:52:42|0.15585
00:52:43|0.15575
00:52:44|0.15572
00:52:45|0.1557
00:52:46|0.15565
00:52:47|0.15565
00:52:48|0.15557
00:52:49|0.15565
00:52:50|0.15565
00:52:51|0.15549
00:52:52|0.15551
00:52:53|0.15551
00:52:54|0.15548
00:52:55|0.15539
00:52:56|0.1553
00:52:57|0.15534
00:52:58|0.15533
00:52:59|0.1553
00:53:00|0.15515
00:53:01|0.15507
00:53:02|0.15505
00:53:03|0.15526
00:53:04|0.1552
00:53:05|0.15516
00:53:06|0.15513
00:53:07|0.15517
00:53:08|0.15515
00:53:09|0.15518
00:53:10|0.15518
00:53:11|0.1552
00:53:13|0.15527
00:53:13|0.15526
00:53:14|0.15528
00:53:16|0.15529
00:53:16|0.15524
00:53:17|0.15513
00:53:18|0.15515
00:53:20|0.15516
00:53:20|0.15519
00:53:21|0.15535
00:53:22|0.15543
00:53:23|0.15538
00:53:25|0.15561
00:53:26|0.1557
00:53:28|0.1555
00:53:29|0.15547
00:53:29|0.15547
00:53:31|0.15542
00:53:31|0.15547
00:53:32|0.1555
00:53:33|0.15544
00:53:34|0.15536
00:53:35|0.15532
00:53:36|0.15536
00:53:38|0.15539
00:53:39|0.15532
00:53:40|0.15518
00:53:41|0.15522
00:53:42|0.15519
00:53:43|0.15527
00:53:44|0.15525
00:53:45|0.15524
00:53:46|0.15526
00:53:47|0.15527
00:53:48|0.15536
00:53:49|0.15527
00:53:50|0.15524
00:53:51|0.15524
00:53:52|0.15523
00:53:53|0.15523
00:53:54|0.15523
00:53:55|0.15528
00:53:57|0.15535
00:53:57|0.15549
00:53:58|0.1554
00:54:00|0.15527
00:54:00|0.15528
00:54:02|0.15519
00:54:02|0.15521
00:54:04|0.15527
00:54:04|0.15536
00:54:05|0.15524
00:54:06|0.1552
00:54:07|0.15515
00:54:08|0.15518
00:54:09|0.15522
00:54:10|0.15521
00:54:11|0.15523
00:54:12|0.15508
00:54:13|0.15511
00:54:15|0.15516
00:54:15|0.15518
00:54:16|0.15515
00:54:17|0.15525
00:54:18|0.15511
00:54:20|0.15504
00:54:21|0.15506
00:54:21|0.15506
00:54:23|0.15509
00:54:23|0.1551
00:54:24|0.15509
00:54:26|0.1551
00:54:27|0.15497
00:54:28|0.15503
00:54:29|0.15503
00:54:30|0.155
00:54:31|0.15503
00:54:32|0.155
00:54:34|0.15488
00:54:35|0.15492
00:54:35|0.15496
00:54:37|0.15499
00:54:38|0.15497
00:54:39|0.15494
00:54:40|0.1549
00:54:41|0.15487
00:54:41|0.15488
00:54:43|0.15488
00:54:44|0.15488
00:54:46|0.1548
00:54:46|0.15476
00:54:47|0.15478
00:54:48|0.15476
00:54:49|0.15472
00:54:50|0.15461
00:54:52|0.15468
00:54:52|0.1547
00:54:54|0.15472
00:54:54|0.15473
00:54:55|0.15467
00:54:56|0.15461
00:54:57|0.15461
00:54:58|0.15458
00:54:59|0.1545
00:55:01|0.15461
00:55:01|0.15461
00:55:03|0.15486
00:55:03|0.15502
00:55:05|0.15508
00:55:06|0.15514
00:55:07|0.15518
00:55:08|0.15512
00:55:10|0.15508
00:55:11|0.15504
00:55:11|0.15506
00:55:13|0.15497
00:55:13|0.15506
00:55:14|0.1551
00:55:15|0.15513
00:55:17|0.15507
00:55:18|0.15502
00:55:19|0.15503
00:55:20|0.15505
00:55:21|0.15508
00:55:23|0.155
00:55:24|0.15482
00:55:25|0.15472
00:55:26|0.15475
00:55:28|0.15485
00:55:29|0.15487
00:55:31|0.15485
00:55:31|0.15485
00:55:32|0.1548
00:55:33|0.15475
00:55:35|0.15461
00:55:36|0.15459
00:55:37|0.15457
00:55:37|0.15453
00:55:38|0.15449
00:55:39|0.15457
00:55:41|0.15456
00:55:41|0.15453
00:55:43|0.15456
00:55:44|0.1545
00:55:45|0.15452
00:55:46|0.1546
00:55:47|0.15443
00:55:48|0.15448
00:55:49|0.15438
00:55:51|0.15444
00:55:51|0.15444
00:55:53|0.15446
00:55:54|0.15449
00:55:54|0.15448
00:55:56|0.15452
00:55:57|0.15452
00:55:58|0.15444
00:55:59|0.15427
00:56:00|0.15437
00:56:00|0.1543
00:56:01|0.15419
00:56:03|0.15424
00:56:04|0.15411
00:56:04|0.1542
00:56:06|0.15428
00:56:06|0.15435
00:56:08|0.15428
00:56:08|0.15432
00:56:10|0.15431
00:56:11|0.15427
00:56:12|0.15423
00:56:14|0.15416
00:56:15|0.15422
00:56:16|0.15426
00:56:17|0.15425
00:56:18|0.15399
00:56:19|0.15408
00:56:20|0.15403
00:56:21|0.15408
00:56:22|0.15415
00:56:23|0.15409
00:56:24|0.15386
00:56:25|0.15396
00:56:26|0.15386
00:56:27|0.1539
00:56:28|0.15389
00:56:29|0.15383
00:56:30|0.1538
00:56:31|0.15383
00:56:33|0.15389
00:56:34|0.15413
00:56:35|0.15401
00:56:36|0.154
00:56:37|0.15419
00:56:37|0.1541
00:56:39|0.15401
00:56:39|0.15401
00:56:41|0.15402
00:56:42|0.15392
00:56:43|0.15405
00:56:43|0.15401
00:56:45|0.154
00:56:46|0.15401
00:56:46|0.15402
00:56:48|0.15399
00:56:48|0.15399
00:56:49|0.15397
00:56:51|0.15395
00:56:52|0.15392
00:56:53|0.15396
00:56:54|0.15395
00:56:55|0.15404
00:56:56|0.15404
00:56:57|0.154
00:56:58|0.15376
00:56:59|0.15382
00:57:00|0.15374
00:57:01|0.1539
00:57:02|0.15381
00:57:03|0.15385
00:57:04|0.1539
00:57:05|0.15401
00:57:06|0.15401
00:57:07|0.15395
00:57:08|0.15405
00:57:09|0.15413
00:57:10|0.15413
00:57:11|0.1541
00:57:13|0.15404
00:57:14|0.15406
00:57:15|0.15407
00:57:16|0.15408
00:57:18|0.15406
00:57:19|0.15398
00:57:20|0.15405
00:57:20|0.15405
00:57:21|0.15406
00:57:23|0.1541
00:57:23|0.15408
00:57:25|0.15414
00:57:26|0.15413
00:57:27|0.1542
00:57:27|0.15406
00:57:29|0.15398
00:57:30|0.154
00:57:31|0.15398
00:57:32|0.15392
00:57:33|0.15384
00:57:34|0.15389
00:57:34|0.15389
00:57:35|0.15396
00:57:37|0.15375
00:57:37|0.15378
00:57:38|0.15384
00:57:40|0.15362
00:57:41|0.15369
00:57:41|0.15365
00:57:42|0.15358
00:57:43|0.15359
00:57:45|0.1536
00:57:45|0.1536
00:57:47|0.15356
00:57:48|0.1536
00:57:48|0.15352
00:57:50|0.15348
00:57:51|0.15343
00:57:52|0.15348
00:57:52|0.1535
00:57:54|0.15347
00:57:54|0.15343
00:57:55|0.15336
00:57:56|0.1534
00:57:57|0.1534
00:57:59|0.15336
00:57:59|0.15335
00:58:01|0.1534
00:58:02|0.15337
00:58:03|0.15339
00:58:04|0.15336
00:58:05|0.15338
00:58:06|0.15335
00:58:07|0.1534
00:58:08|0.15338
00:58:09|0.15339
00:58:10|0.1534
00:58:11|0.15342
00:58:12|0.15344
00:58:13|0.15356
00:58:14|0.15348
00:58:15|0.15349
00:58:16|0.1535
00:58:17|0.1535
00:58:19|0.15344
00:58:19|0.15347
00:58:21|0.15336
00:58:21|0.15339
00:58:22|0.15339
00:58:24|0.15344
00:58:25|0.15347
00:58:26|0.15343
00:58:27|0.15347
00:58:28|0.15336
00:58:29|0.15347
00:58:30|0.1534
00:58:30|0.1534
00:58:32|0.15335
00:58:33|0.15341
00:58:34|0.15337
00:58:35|0.15335
00:58:36|0.15319
00:58:37|0.1533
00:58:38|0.15341
00:58:39|0.15341
00:58:40|0.15339
00:58:41|0.15338
00:58:42|0.15337
00:58:43|0.15342
00:58:43|0.15346
00:58:45|0.15343
00:58:46|0.1534
00:58:48|0.15341
00:58:49|0.15338
00:58:50|0.15329
00:58:50|0.15333
00:58:52|0.15334
00:58:52|0.15342
00:58:54|0.15336
00:58:54|0.15339
00:58:55|0.15333
00:58:57|0.15326
00:58:58|0.15314
00:58:59|0.15308
00:59:00|0.15291
00:59:01|0.15302
00:59:02|0.15305
00:59:03|0.15305
00:59:05|0.15306
00:59:06|0.15298
00:59:07|0.15309
00:59:08|0.15307
00:59:09|0.15304
00:59:09|0.15306
00:59:11|0.15301
00:59:12|0.15299
00:59:12|0.15312
00:59:13|0.15307
00:59:15|0.15318
00:59:16|0.15312
00:59:17|0.1531
00:59:19|0.15302
00:59:20|0.15299
00:59:20|0.15297
00:59:21|0.15311
00:59:22|0.15318
00:59:24|0.15312
00:59:25|0.15311
00:59:25|0.15311
00:59:27|0.15314
00:59:27|0.15317
00:59:29|0.15343
00:59:29|0.1534
00:59:31|0.15343
00:59:32|0.15343
00:59:33|0.15341
00:59:34|0.15344
00:59:35|0.15336
00:59:36|0.15341
00:59:37|0.15338
00:59:38|0.15335
00:59:39|0.15333
00:59:41|0.15326
00:59:41|0.15326
00:59:42|0.15314
00:59:44|0.15313
00:59:45|0.15326
00:59:45|0.15327
00:59:46|0.15321
00:59:47|0.15325
00:59:49|0.15326
00:59:50|0.15324
00:59:50|0.15317
00:59:51|0.1532
00:59:52|0.1532
00:59:53|0.15327
00:59:55|0.15324
00:59:55|0.1533
00:59:56|0.15315
00:59:58|0.15314
00:59:58|0.1532
01:00:00|0.15324
01:00:00|0.1532
01:00:02|0.1531
01:00:02|0.15304
01:00:04|0.15317
01:00:05|0.15317
01:00:06|0.15318
01:00:07|0.15325
01:00:08|0.15344
01:00:10|0.15341
01:00:10|0.1535
01:00:12|0.15366
01:00:13|0.15392
01:00:14|0.1539
01:00:15|0.15397
01:00:17|0.15383
01:00:17|0.15391
01:00:18|0.15395
01:00:20|0.15399
01:00:21|0.15408
01:00:22|0.15413
01:00:23|0.15418
01:00:24|0.15416
01:00:25|0.15419
01:00:26|0.15422
01:00:27|0.15419
01:00:29|0.15424
01:00:30|0.15416
01:00:31|0.15402
01:00:32|0.15401
01:00:33|0.1538
01:00:34|0.15388
01:00:35|0.15388
01:00:36|0.1538
01:00:37|0.15382
01:00:38|0.1538
01:00:39|0.15385
01:00:40|0.15383
01:00:41|0.15391
01:00:42|0.15392
01:00:43|0.15412
01:00:44|0.15401
01:00:45|0.15404
01:00:47|0.15399
01:00:48|0.15388
01:00:48|0.15385
01:00:49|0.15385
01:00:51|0.15392
01:00:52|0.15389
01:00:53|0.15398
01:00:54|0.15401
01:00:55|0.154
01:00:57|0.15393
01:00:58|0.15391
01:00:59|0.15392
01:00:59|0.15395
01:01:00|0.1539
01:01:01|0.15381
01:01:03|0.15394
01:01:04|0.15386
01:01:05|0.15385
01:01:06|0.15392
01:01:06|0.15403
01:01:09|0.15393
01:01:10|0.15396
01:01:10|0.15415
01:01:12|0.15427
01:01:13|0.15404
01:01:14|0.15413
01:01:15|0.15404
01:01:15|0.15401
01:01:17|0.154
01:01:18|0.154
01:01:18|0.1541
01:01:19|0.1541
01:01:21|0.15401
01:01:22|0.15404
01:01:23|0.15397
01:01:23|0.15399
01:01:24|0.154
01:01:25|0.15398
01:01:26|0.15389
01:01:28|0.15388
01:01:28|0.15374
01:01:30|0.15382
01:01:31|0.15377
01:01:32|0.15372
01:01:33|0.15371
01:01:34|0.15372
01:01:35|0.15365
01:01:36|0.15365
01:01:37|0.15347
01:01:38|0.15348
01:01:39|0.15346
01:01:40|0.15352
01:01:41|0.15355
01:01:42|0.15363
01:01:43|0.15353
01:01:44|0.15353
01:01:45|0.1535
01:01:45|0.15348
01:01:47|0.1535
01:01:48|0.15351
01:01:49|0.1535
01:01:51|0.15351
01:01:51|0.15375
01:01:53|0.15378
01:01:54|0.15374
01:01:55|0.15367
01:01:56|0.15364
01:01:56|0.1537
01:01:57|0.15384
01:01:58|0.15395
01:02:00|0.15393
01:02:01|0.15388
01:02:02|0.15396
01:02:04|0.15405
01:02:05|0.15401
01:02:06|0.15401
01:02:07|0.15397
01:02:08|0.15395
01:02:09|0.15401
01:02:10|0.15398
01:02:11|0.1541
01:02:12|0.15405
01:02:13|0.15405
01:02:13|0.15405
01:02:14|0.1541
01:02:16|0.15411
01:02:17|0.15412
01:02:18|0.15415
01:02:19|0.15422
01:02:20|0.15422
01:02:21|0.15423
01:02:22|0.15426
01:02:23|0.15427
01:02:24|0.15428
01:02:25|0.1544
01:02:26|0.15435
01:02:28|0.15436
01:02:29|0.15443
01:02:30|0.15444
01:02:30|0.15443
01:02:31|0.15445
01:02:33|0.15445
01:02:33|0.1544
01:02:35|0.15445
01:02:35|0.15444
01:02:36|0.15446
01:02:37|0.15444
01:02:39|0.15449
01:02:39|0.15446
01:02:41|0.15452
01:02:41|0.15448
01:02:43|0.15441
01:02:43|0.1543
01:02:44|0.1543
01:02:45|0.15431
01:02:46|0.15437
01:02:47|0.15432
01:02:49|0.15419
01:02:50|0.15425
01:02:51|0.15424
01:02:52|0.15426
01:02:54|0.15424
01:02:55|0.15425
01:02:56|0.15428
01:02:56|0.15424
01:02:57|0.15425
01:02:58|0.15425
01:03:00|0.15431
01:03:01|0.15428
01:03:01|0.15428
01:03:03|0.15422
01:03:03|0.1542
01:03:05|0.15405
01:03:06|0.15413
01:03:08|0.15423
01:03:08|0.15397
01:03:10|0.15408
01:03:12|0.15395
01:03:12|0.15406
01:03:13|0.15405
01:03:15|0.15406
01:03:16|0.1539
01:03:17|0.15392
01:03:18|0.15397
01:03:19|0.15395
01:03:20|0.15397
01:03:22|0.15384
01:03:23|0.15374
01:03:24|0.15368
01:03:25|0.15375
01:03:26|0.15384
01:03:27|0.15383
01:03:28|0.15383
01:03:29|0.15389
01:03:30|0.15389
01:03:31|0.15382
01:03:32|0.15381
01:03:33|0.15386
01:03:34|0.15398
01:03:35|0.15398
01:03:36|0.15404
01:03:37|0.15412
01:03:38|0.15406
01:03:39|0.15404
01:03:40|0.15403
01:03:41|0.15405
01:03:42|0.15405
01:03:43|0.1541
01:03:44|0.15422
01:03:45|0.15419
01:03:46|0.1542
01:03:47|0.15415
01:03:48|0.15413
01:03:49|0.15416
01:03:50|0.1541
01:03:51|0.15404
01:03:53|0.15404
01:03:53|0.15404
01:03:54|0.15403
01:03:55|0.15404
01:03:56|0.15404
01:03:57|0.154
01:03:58|0.154
01:03:59|0.15384
01:04:00|0.15391
01:04:01|0.15388
01:04:02|0.15374
01:04:03|0.15378
01:04:04|0.1538
01:04:06|0.15388
01:04:07|0.15398
01:04:08|0.1539
01:04:09|0.15387
01:04:10|0.15386
01:04:11|0.15396
01:04:12|0.15405
01:04:13|0.15405
01:04:14|0.15404
01:04:15|0.15408
01:04:16|0.15403
01:04:16|0.15408
01:04:18|0.15416
01:04:19|0.15417
01:04:21|0.15419
01:04:21|0.15407
01:04:22|0.15407
01:04:24|0.15411
01:04:25|0.15405
01:04:25|0.15404
01:04:27|0.15405
01:04:28|0.15406
01:04:29|0.15418
01:04:30|0.15419
01:04:31|0.15428
01:04:32|0.1543
01:04:33|0.15431
01:04:34|0.15425
01:04:35|0.15427
01:04:36|0.15427
01:04:37|0.1544
01:04:38|0.15449
01:04:39|0.15444
01:04:40|0.15444
01:04:41|0.15448
01:04:42|0.15448
01:04:43|0.15452
01:04:44|0.15452
01:04:45|0.15458
01:04:46|0.15464
01:04:47|0.15464
01:04:48|0.15467
01:04:49|0.15467
01:04:50|0.15473
01:04:52|0.15487
01:04:52|0.1548
01:04:53|0.15483
01:04:54|0.15487
01:04:56|0.1548
01:04:57|0.15472
01:04:58|0.15479
01:04:59|0.15471
01:04:59|0.15476
01:05:01|0.15476
01:05:02|0.15475
01:05:02|0.15479
01:05:03|0.15477
01:05:05|0.15476
01:05:06|0.15504
01:05:06|0.15494
01:05:08|0.15488
01:05:09|0.15487
01:05:10|0.15492
01:05:10|0.15492
01:05:13|0.1548
01:05:14|0.15474
01:05:15|0.15472
01:05:15|0.15475
01:05:16|0.1546
01:05:18|0.15449
01:05:19|0.15458
01:05:21|0.15458
01:05:21|0.15464
01:05:23|0.15467
01:05:24|0.1547
01:05:25|0.15474
01:05:26|0.15476
01:05:27|0.1548
01:05:28|0.15481
01:05:29|0.15483
01:05:30|0.15481
01:05:31|0.15483
01:05:32|0.15484
01:05:33|0.155
01:05:34|0.15491
01:05:35|0.15489
01:05:36|0.15485
01:05:37|0.15485
01:05:38|0.15482
01:05:39|0.15489
01:05:40|0.15485
01:05:41|0.15472
01:05:42|0.15482
01:05:43|0.15485
01:05:44|0.15485
01:05:45|0.15488
01:05:46|0.15491
01:05:47|0.15494
01:05:48|0.15492
01:05:49|0.15489
01:05:51|0.15488
01:05:52|0.1549
01:05:52|0.15504
01:05:53|0.15499
01:05:55|0.1549
01:05:55|0.1549
01:05:56|0.1548
01:05:57|0.1548
01:05:58|0.15485
01:05:59|0.15486
01:06:00|0.15492
01:06:02|0.1549
01:06:02|0.15494
01:06:03|0.15488
01:06:05|0.1549
01:06:05|0.15485
01:06:06|0.15493
01:06:07|0.15496
01:06:08|0.15495
01:06:09|0.15498
01:06:10|0.15494
01:06:12|0.15495
01:06:12|0.15492
01:06:14|0.15492
01:06:15|0.15488
01:06:15|0.15479
01:06:17|0.15475
01:06:18|0.15476
01:06:19|0.15479
01:06:20|0.1548
01:06:21|0.1548
01:06:22|0.15476
01:06:23|0.15483
01:06:24|0.15485
01:06:25|0.15479
01:06:27|0.15475
01:06:27|0.15482
01:06:29|0.15482
01:06:30|0.1548
01:06:31|0.1549
01:06:32|0.15492
01:06:32|0.15493
01:06:34|0.15491
01:06:35|0.15487
01:06:35|0.15483
01:06:36|0.15473
01:06:38|0.15475
01:06:39|0.15472
01:06:40|0.1547
01:06:40|0.1547
01:06:41|0.15472
01:06:42|0.15473
01:06:44|0.1546
01:06:45|0.15454
01:06:45|0.15445
01:06:47|0.15453
01:06:48|0.15448
01:06:49|0.15431
01:06:50|0.1543
01:06:51|0.15426
01:06:52|0.15415
01:06:53|0.15424
01:06:54|0.15423
01:06:56|0.1542
01:06:56|0.15413
01:06:58|0.15416
01:06:58|0.15413
01:06:59|0.15415
01:07:00|0.1542
01:07:01|0.15419
01:07:02|0.1542
01:07:04|0.1543
01:07:05|0.15436
01:07:06|0.15464
01:07:06|0.1546
01:07:07|0.15458
01:07:08|0.1546
01:07:09|0.15466
01:07:10|0.15464
01:07:11|0.15459
01:07:12|0.15453
01:07:13|0.1545
01:07:15|0.15453
01:07:15|0.15453
01:07:16|0.15456
01:07:17|0.15453
01:07:18|0.15465
01:07:19|0.15465
01:07:21|0.15464
01:07:23|0.15464
01:07:24|0.15473
01:07:25|0.15471
01:07:26|0.1548
01:07:27|0.1548
01:07:28|0.1548
01:07:29|0.15483
01:07:30|0.15486
01:07:31|0.15486
01:07:32|0.15492
01:07:33|0.15491
01:07:34|0.1549
01:07:35|0.15488
01:07:36|0.15498
01:07:37|0.15494
01:07:38|0.155
01:07:39|0.155
01:07:40|0.155
01:07:41|0.15509
01:07:42|0.15504
01:07:43|0.15502
01:07:45|0.15501
01:07:45|0.15504
01:07:46|0.15502
01:07:48|0.15507
01:07:49|0.15504
01:07:49|0.15503
01:07:51|0.15494
01:07:51|0.15488
01:07:53|0.15485
01:07:54|0.1548
01:07:54|0.15479
01:07:56|0.15479
01:07:57|0.15479
01:07:58|0.15479
01:07:58|0.15485
01:08:00|0.15486
01:08:01|0.15479
01:08:01|0.15482
01:08:02|0.15488
01:08:04|0.15491
01:08:05|0.15491
01:08:05|0.1546
01:08:07|0.15464
01:08:07|0.15458
01:08:08|0.15458
01:08:09|0.1546
01:08:10|0.1546
01:08:11|0.15458
01:08:13|0.15458
01:08:13|0.15464
01:08:15|0.15462
01:08:15|0.15453
01:08:16|0.15449
01:08:17|0.15454
01:08:18|0.15448
01:08:20|0.15444
01:08:21|0.15439
01:08:23|0.15422
01:08:23|0.15414
01:08:24|0.15404
01:08:26|0.1541
01:08:27|0.1541
01:08:28|0.15412
01:08:29|0.15416
01:08:30|0.15411
01:08:31|0.1539
01:08:32|0.15389
01:08:33|0.15388
01:08:34|0.15391
01:08:35|0.15392
01:08:36|0.1538
01:08:37|0.15368
01:08:38|0.15366
01:08:39|0.15373
01:08:40|0.15369
01:08:41|0.15365
01:08:42|0.15361
01:08:43|0.15359
01:08:44|0.15351
01:08:45|0.15355
01:08:46|0.1535
01:08:47|0.15335
01:08:48|0.15332
01:08:49|0.15325
01:08:50|0.15327
01:08:52|0.15325
01:08:52|0.15332
01:08:53|0.15328
01:08:54|0.15332
01:08:55|0.15327
01:08:56|0.15321
01:08:57|0.15321
01:08:58|0.15321
01:08:59|0.15326
01:09:00|0.1532
01:09:02|0.15326
01:09:02|0.15326
01:09:03|0.15329
01:09:05|0.15327
01:09:06|0.15316
01:09:07|0.15307
01:09:07|0.15303
01:09:09|0.15305
01:09:09|0.15296
01:09:11|0.1527
01:09:12|0.15272
01:09:13|0.15272
01:09:15|0.15279
01:09:15|0.15283
01:09:16|0.15285
01:09:18|0.15293
01:09:19|0.15269
01:09:20|0.15265
01:09:20|0.15271
01:09:22|0.1527
01:09:23|0.15273
01:09:25|0.15282
01:09:25|0.15279
01:09:26|0.15284
01:09:28|0.15278
01:09:28|0.15278
01:09:30|0.15282
01:09:30|0.15279
01:09:31|0.15279
01:09:32|0.15285
01:09:33|0.15283
01:09:34|0.15284
01:09:35|0.15281
01:09:37|0.15278
01:09:37|0.15265
01:09:39|0.1526
01:09:39|0.15264
01:09:41|0.15271
01:09:41|0.15267
01:09:43|0.15265
01:09:45|0.15265
01:09:45|0.15261
01:09:46|0.15264
01:09:47|0.15272
01:09:48|0.15275
01:09:50|0.15275
01:09:51|0.15275
01:09:52|0.15295
01:09:52|0.15281
01:09:54|0.15281
01:09:55|0.15287
01:09:57|0.15279
01:09:57|0.15275
01:09:58|0.15263
01:09:59|0.15262
01:10:01|0.15281
01:10:02|0.15276
01:10:03|0.15265
01:10:04|0.15272
01:10:05|0.15269
01:10:06|0.15266
01:10:07|0.15255
01:10:08|0.15269
01:10:09|0.15273
01:10:10|0.15276
01:10:11|0.15297
01:10:12|0.15286
01:10:13|0.15268
01:10:14|0.15268
01:10:15|0.1527
01:10:16|0.15269
01:10:17|0.15271
01:10:18|0.15278
01:10:19|0.15264
01:10:20|0.15265
01:10:21|0.15257
01:10:22|0.15264
01:10:23|0.1526
01:10:24|0.15265
01:10:25|0.15261
01:10:26|0.1525
01:10:27|0.15256
01:10:28|0.15255
01:10:29|0.15251
01:10:30|0.15248
01:10:31|0.15248
01:10:32|0.15241
01:10:33|0.1525
01:10:35|0.1524
01:10:35|0.15236
01:10:37|0.15236
01:10:38|0.15232
01:10:38|0.15237
01:10:39|0.15237
01:10:41|0.15228
01:10:42|0.15233
01:10:42|0.15239
01:10:44|0.15235
01:10:44|0.1524
01:10:46|0.15224
01:10:47|0.15221
01:10:48|0.15216
01:10:49|0.15225
01:10:50|0.15225
01:10:51|0.15232
01:10:52|0.15231
01:10:53|0.15227
01:10:54|0.15224
01:10:55|0.15223
01:10:56|0.15227
01:10:57|0.15233
01:10:58|0.15234
01:10:59|0.15236
01:11:00|0.15231
01:11:01|0.15229
01:11:02|0.15229
01:11:03|0.15233
01:11:04|0.15236
01:11:05|0.15249
01:11:06|0.15244
01:11:07|0.15245
01:11:09|0.15268
01:11:10|0.15255
01:11:10|0.15254
01:11:11|0.15252
01:11:13|0.15251
01:11:13|0.1525
01:11:15|0.15254
01:11:15|0.15263
01:11:16|0.1527
01:11:18|0.15269
01:11:19|0.15274
01:11:20|0.15277
01:11:21|0.1527
01:11:22|0.15266
01:11:23|0.15268
01:11:24|0.15263
01:11:26|0.15248
01:11:27|0.15245
01:11:28|0.15245
01:11:30|0.15242
01:11:31|0.15233
01:11:31|0.1522
01:11:33|0.1523
01:11:33|0.15217
01:11:35|0.1522
01:11:36|0.1522
01:11:37|0.15221
01:11:38|0.15221
01:11:39|0.15218
01:11:41|0.15209
01:11:41|0.15206
01:11:42|0.15195
01:11:44|0.15197
01:11:45|0.15195
01:11:46|0.15197
01:11:48|0.15209
01:11:48|0.15215
01:11:50|0.15228
01:11:50|0.1523
01:11:52|0.15225
01:11:53|0.15233
01:11:54|0.15229
01:11:55|0.15229
01:11:56|0.15223
01:11:57|0.1522
01:11:58|0.1522
01:12:00|0.1522
01:12:01|0.15228
01:12:01|0.15234
01:12:03|0.15244
01:12:04|0.15239
01:12:05|0.1524
01:12:07|0.15235
01:12:08|0.15204
01:12:08|0.15212
01:12:09|0.15195
01:12:11|0.15208
01:12:11|0.15204
01:12:13|0.15206
01:12:13|0.15215
01:12:14|0.15234
01:12:16|0.15239
01:12:17|0.15248
01:12:18|0.15244
01:12:19|0.15257
01:12:19|0.15245
01:12:21|0.1524
01:12:21|0.15233
01:12:23|0.15228
01:12:24|0.15232
01:12:25|0.15238
01:12:27|0.15246
01:12:28|0.15239
01:12:28|0.1524
01:12:30|0.15238
01:12:31|0.1524
01:12:33|0.15244
01:12:34|0.15244
01:12:36|0.15236
01:12:37|0.15236
01:12:37|0.15236
01:12:39|0.1524
01:12:39|0.15243
01:12:41|0.15246
01:12:42|0.15241
01:12:43|0.15254
01:12:44|0.15259
01:12:45|0.15256
01:12:46|0.15255
01:12:47|0.15255
01:12:48|0.15255
01:12:49|0.15261
01:12:50|0.15259
01:12:51|0.15254
01:12:52|0.15256
01:12:53|0.15256
01:12:54|0.15258
01:12:55|0.15264
01:12:57|0.15249
01:12:58|0.15253
01:12:59|0.15254
01:13:00|0.1525
01:13:01|0.1525
01:13:02|0.15254
01:13:03|0.15251
01:13:04|0.15254
01:13:05|0.15255
01:13:05|0.15252
01:13:07|0.15254
01:13:08|0.1525
01:13:09|0.15248
01:13:10|0.15241
01:13:11|0.15228
01:13:12|0.15223
01:13:13|0.15234
01:13:14|0.15231
01:13:15|0.15234
01:13:16|0.15233
01:13:17|0.15239
01:13:18|0.15232
01:13:19|0.15232
01:13:20|0.15236
01:13:21|0.15236
01:13:22|0.15246
01:13:23|0.15245
01:13:24|0.15251
01:13:25|0.15248
01:13:26|0.15249
01:13:27|0.15251
01:13:28|0.15253
01:13:29|0.15257
01:13:30|0.15253
01:13:31|0.15249
01:13:33|0.15253
01:13:33|0.15263
01:13:35|0.15254
01:13:36|0.15256
01:13:38|0.15247
01:13:39|0.1524
01:13:40|0.15239
01:13:41|0.15241
01:13:42|0.1524
01:13:43|0.15238
01:13:44|0.15245
01:13:45|0.15244
01:13:46|0.15246
01:13:47|0.15243
01:13:48|0.15243
01:13:49|0.15241
01:13:50|0.15241
01:13:51|0.15248
01:13:52|0.15241
01:13:53|0.15235
01:13:54|0.15234
01:13:55|0.15227
01:13:57|0.15209
01:13:58|0.15206
01:13:58|0.1521
01:13:59|0.15212
01:14:00|0.15215
01:14:02|0.15215
01:14:03|0.15219
01:14:04|0.15221
01:14:05|0.15232
01:14:06|0.15224
01:14:07|0.15213
01:14:09|0.15189
01:14:09|0.15195
01:14:10|0.1519
01:14:11|0.15187
01:14:12|0.1519
01:14:13|0.15181
01:14:14|0.15188
01:14:16|0.15192
01:14:16|0.15192
01:14:18|0.152
01:14:19|0.152
01:14:20|0.15214
01:14:20|0.15209
01:14:21|0.15213
01:14:22|0.15215
01:14:24|0.15218
01:14:25|0.15222
01:14:26|0.15224
01:14:26|0.15221
01:14:27|0.15221
01:14:28|0.15212
01:14:30|0.15217
01:14:31|0.1522
01:14:32|0.15215
01:14:34|0.15224
01:14:35|0.1523
01:14:36|0.15224
01:14:37|0.15218
01:14:38|0.15218
01:14:39|0.15221
01:14:40|0.15222
01:14:41|0.15227
01:14:42|0.15224
01:14:43|0.15212
01:14:45|0.15212
01:14:46|0.15212
01:14:47|0.15208
01:14:48|0.15208
01:14:49|0.15211
01:14:50|0.15207
01:14:51|0.15206
01:14:52|0.15209
01:14:53|0.15214
01:14:54|0.15215
01:14:54|0.15216
01:14:56|0.15216
01:14:56|0.15211
01:14:58|0.15209
01:14:59|0.15216
01:15:00|0.15215
01:15:00|0.15216
01:15:02|0.15219
01:15:03|0.15234
01:15:03|0.15232
01:15:05|0.15234
01:15:06|0.15233
01:15:07|0.15236
01:15:08|0.15234
01:15:09|0.15239
01:15:10|0.15234
01:15:11|0.15226
01:15:12|0.1522
01:15:13|0.15221
01:15:14|0.1522
01:15:15|0.15225
01:15:16|0.15227
01:15:17|0.15221
01:15:18|0.15215
01:15:19|0.15217
01:15:20|0.15214
01:15:21|0.15204
01:15:23|0.1521
01:15:23|0.15207
01:15:24|0.15212
01:15:25|0.15216
01:15:26|0.15214
01:15:27|0.1521
01:15:28|0.15194
01:15:29|0.15194
01:15:30|0.15201
01:15:31|0.152
01:15:32|0.15206
01:15:34|0.15206
01:15:34|0.1521
01:15:37|0.15196
01:15:38|0.15192
01:15:38|0.15188
01:15:39|0.15187
01:15:41|0.15193
01:15:42|0.15194
01:15:43|0.1519
01:15:44|0.15184
01:15:44|0.15185
01:15:45|0.15185
01:15:47|0.1519
01:15:47|0.15185
01:15:48|0.1519
01:15:49|0.15183
01:15:50|0.15185
01:15:51|0.15183
01:15:53|0.15182
01:15:53|0.15184
01:15:54|0.15176
01:15:55|0.1518
01:15:57|0.15171
01:15:58|0.1517
01:15:59|0.15178
01:16:00|0.15177
01:16:00|0.15185
01:16:03|0.15197
01:16:03|0.15191
01:16:05|0.15201
01:16:06|0.15191
01:16:06|0.15203
01:16:07|0.15212
01:16:08|0.15209
01:16:10|0.15203
01:16:11|0.15203
01:16:11|0.15207
01:16:13|0.15202
01:16:14|0.15206
01:16:15|0.15206
01:16:16|0.15215
01:16:17|0.15214
01:16:17|0.15223
01:16:18|0.15217
01:16:19|0.15222
01:16:20|0.15215
01:16:21|0.15214
01:16:22|0.15207
01:16:24|0.15208
01:16:25|0.15209
01:16:25|0.15215
01:16:27|0.1522
01:16:27|0.15215
01:16:28|0.15209
01:16:29|0.15214
01:16:30|0.15215
01:16:31|0.15212
01:16:33|0.15212
01:16:34|0.1521
01:16:35|0.15198
01:16:37|0.15209
01:16:38|0.15213
01:16:39|0.15223
01:16:39|0.15217
01:16:41|0.15216
01:16:42|0.1522
01:16:43|0.15222
01:16:44|0.15233
01:16:46|0.15244
01:16:47|0.15245
01:16:48|0.15247
01:16:48|0.15239
01:16:50|0.15251
01:16:50|0.15249
01:16:51|0.15237
01:16:52|0.15241
01:16:54|0.15236
01:16:55|0.15228
01:16:56|0.15225
01:16:57|0.15236
01:16:58|0.15236
01:16:58|0.15244
01:17:00|0.15249
01:17:01|0.15248
01:17:02|0.15248
01:17:03|0.15247
01:17:04|0.15234
01:17:05|0.15239
01:17:06|0.15221
01:17:07|0.15228
01:17:08|0.1523
01:17:08|0.15242
01:17:10|0.15242
01:17:11|0.15252
01:17:12|0.1525
01:17:13|0.15269
01:17:14|0.15273
01:17:15|0.15285
01:17:16|0.15267
01:17:17|0.15266
01:17:18|0.15262
01:17:19|0.1526
01:17:20|0.15268
01:17:21|0.15272
01:17:22|0.15269
01:17:23|0.15263
01:17:24|0.15271
01:17:25|0.1527
01:17:26|0.15273
01:17:27|0.15273
01:17:28|0.1527
01:17:29|0.15274
01:17:30|0.15269
01:17:31|0.15263
01:17:32|0.15262
01:17:33|0.15261
01:17:34|0.1526
01:17:35|0.15266
01:17:37|0.15269
01:17:37|0.1527
01:17:38|0.15266
01:17:39|0.15269
01:17:41|0.15269
01:17:42|0.15264
01:17:43|0.15265
01:17:44|0.15268
01:17:45|0.15271
01:17:46|0.15267
01:17:47|0.15263
01:17:47|0.15262
01:17:49|0.15263
01:17:50|0.15261
01:17:50|0.15264
01:17:52|0.15254
01:17:53|0.15255
01:17:54|0.15254
01:17:55|0.15256
01:17:56|0.15256
01:17:57|0.15257
01:17:58|0.1526
01:17:59|0.15263
01:18:00|0.15255
01:18:01|0.15253
01:18:02|0.15243
01:18:03|0.15252
01:18:05|0.15266
01:18:05|0.15263
01:18:06|0.15266
01:18:07|0.15266
01:18:08|0.15269
01:18:09|0.15269
01:18:10|0.1526
01:18:11|0.15263
01:18:12|0.1526
01:18:13|0.15268
01:18:14|0.15271
01:18:15|0.1528
01:18:16|0.1528
01:18:17|0.1528
01:18:19|0.1528
01:18:19|0.15275
01:18:20|0.1528
01:18:21|0.15283
01:18:23|0.15288
01:18:23|0.1529
01:18:25|0.15306
01:18:26|0.15292
01:18:27|0.15293
01:18:28|0.15306
01:18:28|0.15312
01:18:30|0.15324
01:18:31|0.15325
01:18:31|0.15339
01:18:32|0.15335
01:18:34|0.15333
01:18:35|0.15324
01:18:35|0.15339
01:18:37|0.15335
01:18:39|0.1535
01:18:40|0.15343
01:18:41|0.15336
01:18:42|0.15339
01:18:43|0.15327
01:18:43|0.15341
01:18:45|0.15337
01:18:46|0.1532
01:18:46|0.15323
01:18:47|0.15314
01:18:48|0.15318
01:18:50|0.15314
01:18:50|0.1532
01:18:52|0.15315
01:18:52|0.15302
01:18:54|0.15295
01:18:54|0.1528
01:18:57|0.15281
01:18:58|0.15268
01:18:58|0.1527
01:19:00|0.1527
01:19:00|0.15276
01:19:01|0.15272
01:19:02|0.15263
01:19:04|0.15278
01:19:04|0.1528
01:19:07|0.15275
01:19:07|0.15287
01:19:08|0.15287
01:19:10|0.15285
01:19:11|0.15285
01:19:12|0.15284
01:19:12|0.1528
01:19:14|0.15285
01:19:15|0.15281
01:19:16|0.15282
01:19:17|0.15286
01:19:18|0.15283
01:19:18|0.15283
01:19:20|0.1529
01:19:21|0.15288
01:19:22|0.15287
01:19:22|0.15284
01:19:24|0.15285
01:19:24|0.15288
01:19:26|0.1529
01:19:27|0.1529
01:19:28|0.15291
01:19:29|0.15292
01:19:30|0.15287
01:19:31|0.15285
01:19:32|0.15292
01:19:32|0.15298
01:19:33|0.15299
01:19:34|0.15319
01:19:36|0.15316
01:19:37|0.15312
01:19:38|0.15329
01:19:39|0.15328
01:19:40|0.15324
01:19:41|0.1532
01:19:42|0.15318
01:19:43|0.1532
01:19:43|0.15324
01:19:45|0.15323
01:19:46|0.15324
01:19:47|0.15326
01:19:48|0.15328
01:19:49|0.1532
01:19:50|0.15318
01:19:51|0.15313
01:19:52|0.15315
01:19:53|0.15318
01:19:54|0.15312
01:19:55|0.153
01:19:56|0.15307
01:19:57|0.1531
01:19:58|0.1531
01:19:59|0.15308
01:20:00|0.15308
01:20:01|0.15311
01:20:02|0.15311
01:20:03|0.15308
01:20:04|0.1531
01:20:05|0.15312
01:20:06|0.15304
01:20:07|0.15295
01:20:09|0.15305
01:20:10|0.153
01:20:11|0.15295
01:20:12|0.15291
01:20:13|0.1529
01:20:14|0.15296
01:20:15|0.15305
01:20:16|0.15295
01:20:17|0.15295
01:20:17|0.1529
01:20:19|0.1529
01:20:20|0.15288
01:20:21|0.15302
01:20:22|0.15308
01:20:23|0.15313
01:20:24|0.15328
01:20:25|0.15323
01:20:26|0.15326
01:20:27|0.15331
01:20:27|0.15326
01:20:29|0.15329
01:20:30|0.15327
01:20:31|0.15325
01:20:32|0.1532
01:20:33|0.15327
01:20:34|0.15325
01:20:34|0.15325
01:20:36|0.1532
01:20:37|0.15318
01:20:38|0.15318
01:20:39|0.1532
01:20:40|0.1532
01:20:41|0.15316
01:20:42|0.15311
01:20:43|0.15306
01:20:44|0.15289
01:20:45|0.15294
01:20:46|0.15293
01:20:47|0.15288
01:20:48|0.1529
01:20:49|0.1528
01:20:50|0.15257
01:20:51|0.15281
01:20:52|0.15279
01:20:53|0.15276
01:20:54|0.1527
01:20:55|0.15266
01:20:56|0.15264
01:20:57|0.15267
01:20:58|0.1527
01:20:59|0.15273
01:21:00|0.15269
01:21:01|0.15272
01:21:02|0.15288
01:21:03|0.15293
01:21:05|0.153
01:21:06|0.15296
01:21:07|0.15287
01:21:08|0.15286
01:21:10|0.15291
01:21:11|0.15304
01:21:12|0.15299
01:21:12|0.153
01:21:14|0.15304
01:21:14|0.15307
01:21:15|0.15312
01:21:16|0.1533
01:21:17|0.1532
01:21:19|0.15326
01:21:19|0.15314
01:21:20|0.15307
01:21:22|0.15311
01:21:22|0.1531
01:21:24|0.15313
01:21:24|0.15312
01:21:25|0.1531
01:21:26|0.15307
01:21:27|0.15305
01:21:28|0.15304
01:21:30|0.15299
01:21:30|0.15295
01:21:32|0.1529
01:21:32|0.15292
01:21:34|0.15292
01:21:35|0.15298
01:21:35|0.15293
01:21:36|0.15302
01:21:37|0.15317
01:21:38|0.15311
01:21:40|0.15305
01:21:40|0.15301
01:21:41|0.15301
01:21:42|0.15288
01:21:43|0.153
01:21:45|0.15301
01:21:45|0.15301
01:21:46|0.15299
01:21:47|0.15309
01:21:48|0.15308
01:21:49|0.15307
01:21:51|0.15304
01:21:51|0.15274
01:21:52|0.15275
01:21:53|0.15269
01:21:54|0.15269
01:21:56|0.15266
01:21:56|0.15265
01:21:57|0.1526
01:21:59|0.15261
01:22:00|0.15259
01:22:01|0.15262
01:22:02|0.15268
01:22:03|0.1527
01:22:04|0.15271
01:22:05|0.15274
01:22:06|0.15272
01:22:07|0.15273
01:22:08|0.15268
01:22:09|0.15257
01:22:10|0.15257
01:22:11|0.1526
01:22:12|0.15255
01:22:13|0.15258
01:22:14|0.15262
01:22:15|0.1526
01:22:17|0.15254
01:22:18|0.15251
01:22:18|0.15251
01:22:20|0.15244
01:22:20|0.15244
01:22:21|0.15246
01:22:22|0.15248
01:22:24|0.15257
01:22:24|0.15247
01:22:26|0.15245
01:22:27|0.15245
01:22:27|0.15236
01:22:29|0.15221
01:22:29|0.15222
01:22:31|0.15214
01:22:31|0.15216
01:22:32|0.15212
01:22:34|0.15201
01:22:34|0.15198
01:22:36|0.15201
01:22:36|0.15194
01:22:37|0.15192
01:22:38|0.15182
01:22:39|0.15192
01:22:40|0.15197
01:22:41|0.15198
01:22:43|0.15195
01:22:43|0.15187
01:22:44|0.15192
01:22:46|0.15192
01:22:46|0.15195
01:22:47|0.15194
01:22:49|0.15194
01:22:49|0.15199
01:22:51|0.152
01:22:51|0.15204
01:22:53|0.15206
01:22:54|0.15223
01:22:55|0.15222
01:22:55|0.1523
01:22:57|0.1524
01:22:57|0.15236
01:22:58|0.15233
01:23:00|0.15236
01:23:01|0.1524
01:23:02|0.15235
01:23:03|0.15235
01:23:03|0.15233
01:23:05|0.15225
01:23:05|0.15221
01:23:07|0.15219
01:23:08|0.15225
01:23:09|0.15215
01:23:10|0.15215
01:23:11|0.15212
01:23:12|0.1521
01:23:13|0.15217
01:23:14|0.15216
01:23:15|0.15213
01:23:16|0.15215
01:23:17|0.1523
01:23:18|0.1522
01:23:19|0.15221
01:23:20|0.15228
01:23:21|0.15225
01:23:22|0.15223
01:23:23|0.15221
01:23:24|0.15234
01:23:26|0.15237
01:23:27|0.15233
01:23:29|0.1523
01:23:29|0.1523
01:23:30|0.15232
01:23:32|0.1524
01:23:32|0.15245
01:23:34|0.15248
01:23:35|0.15252
01:23:35|0.15257
01:23:36|0.15265
01:23:37|0.15265
01:23:39|0.1526
01:23:39|0.15256
01:23:40|0.15251
01:23:41|0.15256
01:23:43|0.15265
01:23:43|0.15266
01:23:44|0.15273
01:23:45|0.1529
01:23:46|0.15281
01:23:47|0.15278
01:23:48|0.15284
01:23:50|0.15288
01:23:51|0.15297
01:23:51|0.15301
01:23:52|0.15302
01:23:53|0.15295
01:23:55|0.153
01:23:55|0.153
01:23:57|0.15295
01:23:58|0.15291
01:23:59|0.15291
01:24:00|0.15289
01:24:01|0.15284
01:24:02|0.15281
01:24:03|0.15284
01:24:04|0.15275
01:24:05|0.15269
01:24:06|0.15281
01:24:07|0.1528
01:24:08|0.15274
01:24:09|0.15273
01:24:11|0.15272
01:24:11|0.15266
01:24:12|0.1525
01:24:14|0.15257
01:24:15|0.15256
01:24:15|0.1523
01:24:16|0.15235
01:24:18|0.15244
01:24:18|0.15243
01:24:19|0.15247
01:24:20|0.15246
01:24:22|0.15244
01:24:23|0.15237
01:24:24|0.15237
01:24:25|0.15237
01:24:25|0.15234
01:24:26|0.15243
01:24:28|0.15251
01:24:29|0.15251
01:24:29|0.15257
01:24:30|0.15247
01:24:32|0.15249
01:24:32|0.15249
01:24:34|0.15252
01:24:35|0.15251
01:24:35|0.15256
01:24:37|0.15256
01:24:38|0.15253
01:24:38|0.15251
01:24:39|0.15247
01:24:41|0.15248
01:24:42|0.15245
01:24:43|0.15241
01:24:43|0.15244
01:24:44|0.15237
01:24:45|0.15237
01:24:47|0.15236
01:24:48|0.15241
01:24:49|0.15236
01:24:49|0.15243
01:24:50|0.15246
01:24:52|0.15245
01:24:53|0.15245
01:24:54|0.15242
01:24:54|0.15242
01:24:55|0.15244
01:24:57|0.15239
01:24:57|0.15253
01:24:59|0.15253
01:25:00|0.15252
01:25:01|0.15248
01:25:01|0.15251
01:25:03|0.15264
01:25:04|0.15261
01:25:06|0.15263
01:25:06|0.15261
01:25:07|0.15266
01:25:08|0.15274
01:25:09|0.15289
01:25:11|0.15283
01:25:11|0.15284
01:25:12|0.15288
01:25:14|0.15284
01:25:14|0.15287
01:25:15|0.15298
01:25:16|0.15299
01:25:18|0.153
01:25:19|0.15302
01:25:20|0.15297
01:25:21|0.15307
01:25:22|0.15305
01:25:22|0.15303
01:25:24|0.15299
01:25:25|0.15298
01:25:26|0.15297
01:25:26|0.15296
01:25:27|0.15296
01:25:29|0.15296
01:25:30|0.1529
01:25:31|0.15287
01:25:32|0.15293
01:25:33|0.15292
01:25:34|0.15293
01:25:35|0.15304
01:25:35|0.15302
01:25:37|0.15304
01:25:37|0.15305
01:25:39|0.15293
01:25:39|0.15284
01:25:40|0.15284
01:25:41|0.15291
01:25:42|0.15291
01:25:43|0.153
01:25:45|0.15298
01:25:46|0.15304
01:25:47|0.15302
01:25:48|0.15303
01:25:48|0.15299
01:25:50|0.15299
01:25:50|0.15295
01:25:52|0.15293
01:25:52|0.15296
01:25:53|0.15295
01:25:54|0.153
01:25:55|0.153
01:25:56|0.15305
01:25:58|0.15305
01:25:58|0.15302
01:26:01|0.153
01:26:02|0.15309
01:26:04|0.1531
01:26:04|0.15324
01:26:05|0.15321
01:26:07|0.1532
01:26:07|0.1531
01:26:09|0.15297
01:26:10|0.15289
01:26:11|0.15287
01:26:11|0.15291
01:26:13|0.15285
01:26:13|0.15282
01:26:14|0.15288
01:26:16|0.1529
01:26:17|0.1529
01:26:17|0.1529
01:26:19|0.15295
01:26:19|0.15296
01:26:20|0.15295
01:26:21|0.15293
01:26:22|0.15296
01:26:24|0.15294
01:26:24|0.15294
01:26:26|0.15292
01:26:27|0.15306
01:26:27|0.15314
01:26:29|0.15311
01:26:29|0.1531
01:26:30|0.15312
01:26:32|0.15309
01:26:33|0.15309
01:26:34|0.15312
01:26:34|0.1532
01:26:36|0.15321
01:26:36|0.15315
01:26:38|0.15316
01:26:38|0.15316
01:26:40|0.15317
01:26:41|0.15318
01:26:41|0.15322
01:26:43|0.1532
01:26:44|0.15339
01:26:45|0.15341
01:26:45|0.15329
01:26:46|0.15327
01:26:48|0.15325
01:26:49|0.15323
01:26:49|0.15323
01:26:51|0.15332
01:26:52|0.15332
01:26:52|0.1533
01:26:53|0.15327
01:26:54|0.15329
01:26:56|0.15328
01:26:57|0.15328
01:26:58|0.1533
01:26:59|0.1533
01:27:00|0.15334
01:27:02|0.15324
01:27:03|0.15319
01:27:03|0.15324
01:27:05|0.1532
01:27:06|0.15322
01:27:07|0.15305
01:27:08|0.15295
01:27:09|0.15308
01:27:10|0.15309
01:27:11|0.15304
01:27:12|0.15305
01:27:13|0.1531
01:27:14|0.15311
01:27:15|0.15311
01:27:16|0.15288
01:27:17|0.15284
01:27:18|0.15289
01:27:19|0.15283
01:27:20|0.15279
01:27:21|0.15286
01:27:22|0.15277
01:27:23|0.15275
01:27:24|0.15272
01:27:25|0.15276
01:27:26|0.15271
01:27:27|0.1527
01:27:28|0.15274
01:27:29|0.15271
01:27:30|0.15256
01:27:31|0.15255
01:27:32|0.15255
01:27:33|0.15253
01:27:34|0.15248
01:27:35|0.15247
01:27:37|0.15245
01:27:37|0.15247
01:27:39|0.15247
01:27:39|0.15231
01:27:40|0.15241
01:27:41|0.1524
01:27:42|0.15243
01:27:43|0.15243
01:27:44|0.15242
01:27:45|0.15231
01:27:46|0.1523
01:27:47|0.15225
01:27:48|0.15225
01:27:50|0.15228
01:27:50|0.15228
01:27:52|0.15225
01:27:52|0.15227
01:27:53|0.15218
01:27:54|0.1522
01:27:55|0.15216
01:27:56|0.15215
01:27:57|0.15218
01:27:59|0.15219
01:27:59|0.15225
01:28:00|0.15229
01:28:02|0.15246
01:28:04|0.15239
01:28:05|0.15238
01:28:06|0.15231
01:28:06|0.1523
01:28:07|0.15226
01:28:08|0.15224
01:28:09|0.15224
01:28:10|0.15217
01:28:11|0.1522
01:28:12|0.15218
01:28:13|0.15219
01:28:14|0.15221
01:28:15|0.15215
01:28:16|0.15218
01:28:17|0.15222
01:28:19|0.15216
01:28:19|0.15222
01:28:20|0.15225
01:28:22|0.15223
01:28:23|0.15225
01:28:24|0.15228
01:28:25|0.15233
01:28:25|0.15234
01:28:27|0.15254
01:28:28|0.15252
01:28:28|0.1525
01:28:30|0.15259
01:28:31|0.15255
01:28:32|0.15255
01:28:33|0.15245
01:28:34|0.15242
01:28:35|0.15224
01:28:36|0.15231
01:28:37|0.15238
01:28:38|0.15235
01:28:39|0.15235
01:28:40|0.15233
01:28:41|0.15233
01:28:42|0.15232
01:28:43|0.15232
01:28:44|0.15231
01:28:45|0.15236
01:28:46|0.15238
01:28:47|0.15232
01:28:48|0.15233
01:28:49|0.15212
01:28:50|0.1522
01:28:51|0.1522
01:28:52|0.15221
01:28:53|0.15222
01:28:54|0.15215
01:28:55|0.15192
01:28:56|0.15199
01:28:57|0.15187
01:28:58|0.15191
01:28:59|0.15191
01:29:00|0.15185
01:29:01|0.15187
01:29:02|0.15185
01:29:03|0.15184
01:29:04|0.15169
01:29:05|0.15166
01:29:06|0.15173
01:29:08|0.15166
01:29:08|0.15155
01:29:10|0.15148
01:29:11|0.15149
01:29:12|0.15141
01:29:13|0.15137
01:29:13|0.15116
01:29:14|0.15124
01:29:15|0.151
01:29:17|0.15116
01:29:17|0.15124
01:29:19|0.15126
01:29:19|0.15124
01:29:20|0.1511
01:29:21|0.15106
01:29:23|0.15102
01:29:23|0.15004
01:29:25|0.15035
01:29:26|0.15016
01:29:26|0.15018
01:29:27|0.15031
01:29:29|0.15052
01:29:29|0.15048
01:29:30|0.15041
01:29:32|0.1504
01:29:33|0.15036
01:29:34|0.15033
01:29:35|0.15043
01:29:36|0.15052
01:29:37|0.15057
01:29:38|0.15045
01:29:39|0.15052
01:29:40|0.1504
01:29:41|0.15037
01:29:42|0.15028
01:29:43|0.15027
01:29:44|0.15015
01:29:45|0.15025
01:29:46|0.1504
01:29:47|0.15056
01:29:48|0.15068
01:29:49|0.15061
01:29:51|0.15065
01:29:51|0.1506
01:29:52|0.15044
01:29:54|0.15057
01:29:54|0.1507
01:29:55|0.15045
01:29:56|0.15048
01:29:58|0.15053
01:29:58|0.15064
01:30:00|0.15055
01:30:00|0.1506
01:30:02|0.15066
01:30:02|0.1507
01:30:04|0.15099
01:30:05|0.15105
01:30:06|0.1511
01:30:07|0.15116
01:30:07|0.15104
01:30:09|0.15115
01:30:10|0.15104
01:30:11|0.1509
01:30:12|0.15103
01:30:13|0.15123
01:30:14|0.15124
01:30:15|0.15131
01:30:16|0.15123
01:30:18|0.15136
01:30:19|0.15143
01:30:19|0.15139
01:30:20|0.15132
01:30:22|0.15135
01:30:23|0.15156
01:30:24|0.15148
01:30:24|0.15142
01:30:25|0.15134
01:30:27|0.15143
01:30:27|0.15158
01:30:28|0.15171
01:30:29|0.15166
01:30:30|0.15167
01:30:32|0.15167
01:30:33|0.15161
01:30:34|0.15168
01:30:35|0.15171
01:30:36|0.15176
01:30:36|0.15179
01:30:38|0.15175
01:30:39|0.15166
01:30:40|0.15143
01:30:41|0.15141
01:30:42|0.15119
01:30:43|0.15102
01:30:43|0.15105
01:30:45|0.15116
01:30:46|0.15125
01:30:47|0.15115
01:30:47|0.15118
01:30:49|0.15121
01:30:49|0.15132
01:30:50|0.15127
01:30:52|0.15131
01:30:53|0.15131
01:30:54|0.15131
01:30:54|0.15135
01:30:55|0.15146
01:30:56|0.15155
01:30:57|0.1515
01:30:58|0.15149
01:31:00|0.15149
01:31:01|0.15155
01:31:01|0.15175
01:31:03|0.15177
01:31:04|0.1518
01:31:05|0.1518
01:31:07|0.15185
01:31:08|0.15188
01:31:09|0.15186
01:31:10|0.15189
01:31:11|0.15188
01:31:11|0.15197
01:31:12|0.152
01:31:13|0.15202
01:31:15|0.15195
01:31:16|0.15195
01:31:16|0.15184
01:31:17|0.1517
01:31:19|0.1517
01:31:19|0.15177
01:31:20|0.15178
01:31:21|0.15177
01:31:23|0.15188
01:31:24|0.15181
01:31:25|0.1518
01:31:25|0.15185
01:31:27|0.15179
01:31:28|0.15177
01:31:29|0.15169
01:31:29|0.15176
01:31:30|0.15168
01:31:31|0.15157
01:31:32|0.15152
01:31:33|0.15155
01:31:34|0.15162
01:31:35|0.15161
01:31:37|0.1516
01:31:38|0.15137
01:31:38|0.1515
01:31:39|0.15152
01:31:41|0.15155
01:31:41|0.15152
01:31:42|0.15138
01:31:43|0.15119
01:31:45|0.15122
01:31:46|0.15135
01:31:47|0.15146
01:31:47|0.15143
01:31:48|0.15146
01:31:50|0.15146
01:31:51|0.15137
01:31:51|0.15128
01:31:53|0.15133
01:31:54|0.15139
01:31:55|0.15135
01:31:55|0.1514
01:31:57|0.15137
01:31:58|0.15134
01:31:59|0.15134
01:32:00|0.15132
01:32:00|0.1513
01:32:02|0.15133
01:32:03|0.15157
01:32:04|0.1514
01:32:05|0.15149
01:32:07|0.15145
01:32:08|0.15164
01:32:08|0.15168
01:32:09|0.15167
01:32:10|0.15161
01:32:11|0.15156
01:32:13|0.15152
01:32:14|0.15154
01:32:15|0.15168
01:32:16|0.15173
01:32:16|0.15163
01:32:17|0.15165
01:32:19|0.15171
01:32:20|0.15165
01:32:20|0.15162
01:32:21|0.15148
01:32:23|0.15151
01:32:23|0.15164
01:32:24|0.15161
01:32:25|0.15155
01:32:26|0.15174
01:32:27|0.15175
01:32:29|0.15185
01:32:29|0.15176
01:32:30|0.15194
01:32:31|0.152
01:32:32|0.15196
01:32:34|0.15195
01:32:35|0.15212
01:32:36|0.15214
01:32:36|0.15221
01:32:38|0.15223
01:32:39|0.15221
01:32:39|0.15228
01:32:41|0.15228
01:32:41|0.15225
01:32:42|0.15234
01:32:44|0.15225
01:32:45|0.1523
01:32:46|0.15209
01:32:46|0.15221
01:32:48|0.15218
01:32:49|0.15217
01:32:50|0.1522
01:32:51|0.15214
01:32:52|0.1521
01:32:53|0.15216
01:32:54|0.15224
01:32:54|0.15224
01:32:56|0.15224
01:32:56|0.15228
01:32:57|0.15227
01:32:59|0.1524
01:33:00|0.15248
01:33:01|0.1525
01:33:02|0.15235
01:33:03|0.15218
01:33:03|0.15211
01:33:05|0.15228
01:33:05|0.15224
01:33:08|0.15215
01:33:09|0.15232
01:33:10|0.15233
01:33:11|0.15238
01:33:12|0.15228
01:33:13|0.15228
01:33:14|0.1523
01:33:15|0.15226
01:33:16|0.15205
01:33:17|0.15216
01:33:18|0.15212
01:33:19|0.15217
01:33:20|0.15219
01:33:21|0.15221
01:33:22|0.15218
01:33:23|0.1522
01:33:24|0.15218
01:33:25|0.15215
01:33:27|0.15233
01:33:28|0.15239
01:33:29|0.15236
01:33:29|0.15231
01:33:30|0.15237
01:33:32|0.15238
01:33:33|0.15238
01:33:34|0.15254
01:33:34|0.15256
01:33:36|0.1527
01:33:36|0.1527
01:33:38|0.15265
01:33:39|0.15263
01:33:39|0.1525
01:33:41|0.15249
01:33:41|0.1525
01:33:42|0.15255
01:33:43|0.1525
01:33:44|0.15251
01:33:45|0.15251
01:33:47|0.1523
01:33:48|0.15226
01:33:48|0.15232
01:33:50|0.15232
01:33:51|0.1523
01:33:52|0.15228
01:33:53|0.15227
01:33:54|0.15224
01:33:55|0.1521
01:33:56|0.15216
01:33:57|0.15218
01:33:58|0.15224
01:33:59|0.15232
01:34:00|0.15231
01:34:01|0.15236
01:34:02|0.1521
01:34:03|0.1522
01:34:04|0.1521
01:34:05|0.15208
01:34:06|0.15209
01:34:07|0.15199
01:34:09|0.15192
01:34:10|0.15195
01:34:11|0.15185
01:34:12|0.15187
01:34:13|0.1518
01:34:14|0.15175
01:34:15|0.15159
01:34:16|0.15156
01:34:17|0.1515
01:34:18|0.1516
01:34:19|0.15161
01:34:21|0.15173
01:34:22|0.15165
01:34:23|0.15162
01:34:24|0.15159
01:34:25|0.15158
01:34:26|0.15161
01:34:26|0.15161
01:34:28|0.15168
01:34:29|0.15161
01:34:30|0.1517
01:34:31|0.15167
01:34:32|0.15165
01:34:33|0.15167
01:34:34|0.15158
01:34:35|0.15161
01:34:36|0.1516
01:34:36|0.15163
01:34:38|0.15155
01:34:38|0.15156
01:34:40|0.15156
01:34:41|0.15163
01:34:41|0.15165
01:34:43|0.15158
01:34:43|0.15165
01:34:45|0.15185
01:34:45|0.15182
01:34:47|0.15182
01:34:48|0.15173
01:34:48|0.1517
01:34:49|0.15175
01:34:51|0.15169
01:34:52|0.15163
01:34:53|0.1516
01:34:54|0.15164
01:34:55|0.15161
01:34:56|0.15161
01:34:57|0.15153
01:34:58|0.15151
01:34:59|0.15152
01:35:00|0.15154
01:35:01|0.15165
01:35:02|0.1516
01:35:03|0.15154
01:35:04|0.15176
01:35:06|0.1517
01:35:06|0.15181
01:35:07|0.15167
01:35:09|0.15178
01:35:11|0.15188
01:35:12|0.15183
01:35:13|0.15186
01:35:14|0.15189
01:35:16|0.1519
01:35:16|0.15199
01:35:18|0.15192
01:35:19|0.15204
01:35:20|0.15206
01:35:20|0.15209
01:35:21|0.15208
01:35:22|0.15203
01:35:24|0.15202
01:35:25|0.15203
01:35:25|0.1521
01:35:27|0.15207
01:35:28|0.15209
01:35:29|0.1521
01:35:29|0.15212
01:35:31|0.15203
01:35:32|0.15185
01:35:33|0.15172
01:35:34|0.15185
01:35:35|0.15184
01:35:36|0.15181
01:35:37|0.15168
01:35:38|0.15166
01:35:39|0.15161
01:35:40|0.15163
01:35:41|0.15161
01:35:42|0.15155
01:35:43|0.15147
01:35:44|0.1515
01:35:45|0.15142
01:35:46|0.15137
01:35:47|0.15133
01:35:48|0.15131
01:35:49|0.1513
01:35:50|0.15139
01:35:51|0.15129
01:35:53|0.15125
01:35:53|0.1512
01:35:54|0.15125
01:35:55|0.15115
01:35:56|0.15119
01:35:57|0.15125
01:35:59|0.15114
01:36:01|0.15115
01:36:02|0.1511
01:36:02|0.15115
01:36:03|0.15115
01:36:05|0.15112
01:36:06|0.15123
01:36:07|0.15125
01:36:08|0.15132
01:36:09|0.15127
01:36:10|0.15125
01:36:11|0.15132
01:36:12|0.15134
01:36:13|0.15144
01:36:14|0.15142
01:36:15|0.15135
01:36:16|0.15137
01:36:16|0.15127
01:36:18|0.15134
01:36:19|0.15134
01:36:20|0.15155
01:36:21|0.15164
01:36:22|0.15172
01:36:23|0.15174
01:36:24|0.15189
01:36:25|0.152
01:36:26|0.15208
01:36:27|0.152
01:36:28|0.152
01:36:29|0.152
01:36:30|0.15199
01:36:31|0.15202
01:36:32|0.15203
01:36:33|0.15202
01:36:34|0.15206
01:36:35|0.15211
01:36:36|0.15219
01:36:37|0.15219
01:36:38|0.15218
01:36:39|0.15205
01:36:40|0.15182
01:36:41|0.15181
01:36:42|0.15181
01:36:43|0.15179
01:36:44|0.15183
01:36:45|0.1518
01:36:47|0.15173
01:36:47|0.15168
01:36:49|0.15175
01:36:49|0.15183
01:36:50|0.15176
01:36:51|0.15176
01:36:52|0.15183
01:36:54|0.152
01:36:54|0.15197
01:36:56|0.152
01:36:57|0.15197
01:36:59|0.15191
01:37:01|0.15187
01:37:02|0.15183
01:37:02|0.15173
01:37:03|0.15184
01:37:05|0.15188
01:37:05|0.15199
01:37:06|0.15208
01:37:07|0.15214
01:37:09|0.15227
01:37:09|0.15228
01:37:10|0.15224
01:37:12|0.15217
01:37:13|0.15221
01:37:14|0.1523
01:37:15|0.15233
01:37:15|0.15232
01:37:16|0.15232
01:37:18|0.15249
01:37:18|0.15245
01:37:20|0.15251
01:37:20|0.15259
01:37:22|0.15267
01:37:23|0.15267
01:37:24|0.1527
01:37:25|0.15281
01:37:26|0.15275
01:37:27|0.15271
01:37:27|0.15265
01:37:28|0.15257
01:37:29|0.1526
01:37:30|0.15255
01:37:32|0.15251
01:37:33|0.15255
01:37:34|0.15254
01:37:34|0.15255
01:37:35|0.15239
01:37:37|0.15241
01:37:37|0.15221
01:37:39|0.15213
01:37:39|0.15218
01:37:41|0.15229
01:37:42|0.15231
01:37:42|0.15235
01:37:43|0.15231
01:37:44|0.15206
01:37:46|0.152
01:37:47|0.152
01:37:47|0.15211
01:37:48|0.15215
01:37:50|0.15212
01:37:51|0.1521
01:37:51|0.15216
01:37:53|0.15224
01:37:54|0.15221
01:37:55|0.15218
01:37:56|0.15224
01:37:56|0.1522
01:37:57|0.1522
01:38:00|0.15221
01:38:01|0.1523
01:38:02|0.15244
01:38:03|0.1522
01:38:04|0.15219
01:38:05|0.15215
01:38:06|0.15215
01:38:07|0.15216
01:38:08|0.15217
01:38:09|0.1522
01:38:10|0.15218
01:38:11|0.15222
01:38:12|0.15217
01:38:13|0.15215
01:38:14|0.15217
01:38:15|0.15216
01:38:16|0.15216
01:38:17|0.15215
01:38:18|0.15228
01:38:19|0.1523
01:38:20|0.15224
01:38:21|0.15221
01:38:22|0.15208
01:38:23|0.15205
01:38:24|0.15209
01:38:25|0.15213
01:38:26|0.15218
01:38:27|0.15212
01:38:28|0.15209
01:38:29|0.15215
01:38:30|0.15223
01:38:31|0.15214
01:38:32|0.15213
01:38:33|0.15214
01:38:34|0.15216
01:38:35|0.15212
01:38:37|0.15212
01:38:38|0.1521
01:38:38|0.15214
01:38:39|0.15199
01:38:41|0.15198
01:38:42|0.15204
01:38:42|0.152
01:38:43|0.152
01:38:44|0.15205
01:38:46|0.15208
01:38:46|0.15213
01:38:47|0.15229
01:38:48|0.15221
01:38:49|0.15218
01:38:50|0.15218
01:38:52|0.15221
01:38:52|0.15216
01:38:53|0.15235
01:38:54|0.15238
01:38:55|0.15237
01:38:56|0.15249
01:38:57|0.15256
01:38:59|0.15254
01:39:01|0.15263
01:39:02|0.15258
01:39:03|0.15255
01:39:04|0.15257
01:39:06|0.15274
01:39:07|0.15272
01:39:07|0.1528
01:39:09|0.15281
01:39:09|0.15278
01:39:11|0.15275
01:39:11|0.15276
01:39:13|0.1527
01:39:13|0.15279
01:39:15|0.15284
01:39:16|0.1528
01:39:17|0.15278
01:39:18|0.15276
01:39:19|0.1528
01:39:19|0.15279
01:39:21|0.1528
01:39:21|0.15279
01:39:22|0.15293
01:39:24|0.15288
01:39:25|0.15288
01:39:26|0.15272
01:39:27|0.15278
01:39:27|0.1528
01:39:28|0.15283
01:39:29|0.15287
01:39:31|0.15284
01:39:32|0.15281
01:39:32|0.15279
01:39:34|0.15283
01:39:34|0.15278
01:39:35|0.15285
01:39:36|0.15283
01:39:37|0.15283
01:39:38|0.15288
01:39:40|0.15292
01:39:41|0.15287
01:39:42|0.15272
01:39:43|0.15267
01:39:43|0.15262
01:39:46|0.15255
01:39:46|0.15248
01:39:47|0.15249
01:39:48|0.15251
01:39:49|0.15235
01:39:50|0.15236
01:39:51|0.15228
01:39:53|0.1523
01:39:54|0.15225
01:39:54|0.15234
01:39:55|0.15235
01:39:56|0.1523
01:39:57|0.15229
01:39:58|0.15229
01:40:00|0.15219
01:40:01|0.15218
01:40:03|0.15228
01:40:04|0.15238
01:40:05|0.15228
01:40:06|0.15224
01:40:07|0.15224
01:40:08|0.15228
01:40:09|0.15214
01:40:10|0.1523
01:40:11|0.15225
01:40:12|0.15224
01:40:13|0.15219
01:40:14|0.1522
01:40:15|0.15219
01:40:16|0.15219
01:40:17|0.15212
01:40:18|0.15205
01:40:19|0.15206
01:40:21|0.15198
01:40:21|0.15198
01:40:22|0.1519
01:40:24|0.15206
01:40:24|0.15207
01:40:25|0.15206
01:40:26|0.15204
01:40:27|0.15203
01:40:29|0.15203
01:40:29|0.15213
01:40:30|0.15229
01:40:31|0.15217
01:40:32|0.15206
01:40:34|0.15196
01:40:34|0.1519
01:40:35|0.15195
01:40:36|0.15195
01:40:37|0.1519
01:40:38|0.15187
01:40:39|0.15186
01:40:40|0.15185
01:40:41|0.15182
01:40:42|0.1519
01:40:44|0.15185
01:40:44|0.15188
01:40:45|0.15191
01:40:46|0.15189
01:40:48|0.15188
01:40:48|0.15188
01:40:49|0.15183
01:40:50|0.15175
01:40:51|0.15179
01:40:53|0.15182
01:40:53|0.15183
01:40:54|0.15182
01:40:55|0.15182
01:40:56|0.15179
01:40:57|0.15178
01:40:58|0.15179
01:41:00|0.15183
01:41:00|0.15184
01:41:02|0.15182
01:41:02|0.15182
01:41:03|0.15186
01:41:04|0.15187
01:41:05|0.15188
01:41:07|0.15191
01:41:08|0.15184
01:41:08|0.15184
01:41:10|0.15191
01:41:11|0.15201
01:41:12|0.15211
01:41:12|0.1523
01:41:14|0.15225
01:41:15|0.15245
01:41:16|0.15251
01:41:17|0.15263
01:41:18|0.15263
01:41:19|0.1526
01:41:19|0.15255
01:41:21|0.15253
01:41:22|0.15252
01:41:23|0.15248
01:41:23|0.15251
01:41:25|0.15256
01:41:26|0.15263
01:41:26|0.1526
01:41:27|0.1526
01:41:28|0.1526
01:41:29|0.1526
01:41:31|0.15253
01:41:32|0.15252
01:41:33|0.15255
01:41:34|0.15254
01:41:35|0.15249
01:41:36|0.15251
01:41:37|0.15251
01:41:38|0.15249
01:41:39|0.15235
01:41:40|0.15235
01:41:41|0.1523
01:41:42|0.15228
01:41:43|0.1523
01:41:44|0.15228
01:41:45|0.15231
01:41:46|0.15221
01:41:47|0.15221
01:41:48|0.15215
01:41:49|0.15202
01:41:50|0.15212
01:41:51|0.1522
01:41:52|0.15223
01:41:53|0.15219
01:41:54|0.15218
01:41:55|0.15235
01:41:56|0.15233
01:41:57|0.15225
01:41:58|0.15222
01:41:59|0.15225
01:42:00|0.15227
01:42:01|0.15227
01:42:02|0.15246
01:42:04|0.15235
01:42:06|0.15226
01:42:07|0.15209
01:42:08|0.15214
01:42:08|0.15215
01:42:10|0.15212
01:42:10|0.15224
01:42:12|0.15203
01:42:12|0.15204
01:42:13|0.1521
01:42:15|0.15212
01:42:15|0.152
01:42:16|0.15206
01:42:17|0.15203
01:42:19|0.152
01:42:20|0.15188
01:42:20|0.15194
01:42:22|0.15187
01:42:22|0.15189
01:42:23|0.15192
01:42:24|0.15195
01:42:26|0.15192
01:42:27|0.15188
01:42:28|0.15188
01:42:29|0.15194
01:42:30|0.15189
01:42:31|0.15186
01:42:32|0.1518
01:42:33|0.1518
01:42:34|0.15177
01:42:35|0.15182
01:42:36|0.15187
01:42:37|0.15189
01:42:38|0.15188
01:42:39|0.15184
01:42:40|0.15167
01:42:41|0.15173
01:42:42|0.15167
01:42:43|0.15158
01:42:44|0.15167
01:42:45|0.15162
01:42:46|0.15158
01:42:47|0.15151
01:42:48|0.15155
01:42:49|0.15149
01:42:50|0.15152
01:42:51|0.15146
01:42:52|0.15133
01:42:53|0.15136
01:42:55|0.15137
01:42:55|0.15137
01:42:56|0.15135
01:42:57|0.15131
01:42:58|0.15152
01:42:59|0.15147
01:43:01|0.15144
01:43:01|0.15161
01:43:03|0.15153
01:43:04|0.15151
01:43:05|0.15145
01:43:06|0.15152
01:43:07|0.15152
01:43:07|0.15161
01:43:09|0.15161
01:43:09|0.15163
01:43:10|0.15164
01:43:12|0.15146
01:43:13|0.15145
01:43:14|0.15146
01:43:15|0.15147
01:43:15|0.15135
01:43:16|0.15136
01:43:18|0.1513
01:43:19|0.15128
01:43:19|0.15141
01:43:21|0.15125
01:43:22|0.15128
01:43:23|0.1513
01:43:24|0.1514
01:43:25|0.15134
01:43:26|0.1514
01:43:27|0.15149
01:43:28|0.15158
01:43:29|0.1516
01:43:30|0.1515
01:43:31|0.15143
01:43:32|0.15146
01:43:33|0.15143
01:43:34|0.15147
01:43:35|0.15158
01:43:36|0.15179
01:43:37|0.15168
01:43:38|0.15166
01:43:39|0.15165
01:43:40|0.15164
01:43:41|0.15167
01:43:42|0.15162
01:43:43|0.15161
01:43:44|0.15164
01:43:45|0.15164
01:43:47|0.15159
01:43:47|0.15152
01:43:48|0.1516
01:43:49|0.15175
01:43:50|0.15178
01:43:51|0.15181
01:43:52|0.15179
01:43:53|0.15179
01:43:54|0.1518
01:43:55|0.15176
01:43:56|0.1517
01:43:57|0.15173
01:43:58|0.15167
01:43:59|0.15167
01:44:00|0.15168
01:44:01|0.15176
01:44:02|0.15179
01:44:04|0.15184
01:44:05|0.15189
01:44:06|0.15177
01:44:07|0.15179
01:44:08|0.1517
01:44:09|0.15174
01:44:11|0.15175
01:44:12|0.15167
01:44:12|0.15169
01:44:13|0.15173
01:44:15|0.15171
01:44:15|0.1517
01:44:17|0.15172
01:44:17|0.15153
01:44:19|0.15161
01:44:20|0.15165
01:44:21|0.15165
01:44:22|0.15167
01:44:22|0.15167
01:44:24|0.15168
01:44:25|0.15165
01:44:25|0.15159
01:44:27|0.15159
01:44:28|0.15161
01:44:29|0.15159
01:44:30|0.15157
01:44:31|0.15158
01:44:32|0.1516
01:44:33|0.15172
01:44:34|0.15171
01:44:35|0.15175
01:44:36|0.15175
01:44:37|0.15173
01:44:38|0.15176
01:44:39|0.15173
01:44:40|0.15176
01:44:41|0.15188
01:44:42|0.15187
01:44:43|0.15186
01:44:44|0.15181
01:44:45|0.15184
01:44:46|0.1518
01:44:47|0.15179
01:44:48|0.15179
01:44:49|0.15178
01:44:50|0.15178
01:44:51|0.15178
01:44:52|0.15176
01:44:53|0.15179
01:44:54|0.15181
01:44:55|0.15178
01:44:56|0.15175
01:44:57|0.15183
01:44:58|0.15181
01:44:59|0.15181
01:45:00|0.15181
01:45:01|0.15187
01:45:02|0.15175
01:45:04|0.15182
01:45:05|0.15185
01:45:06|0.152
01:45:07|0.15198
01:45:08|0.15212
01:45:09|0.15215
01:45:10|0.15215
01:45:11|0.15212
01:45:12|0.15215
01:45:13|0.15216
01:45:14|0.15216
01:45:15|0.1522
01:45:16|0.15231
01:45:17|0.15235
01:45:18|0.15239
01:45:19|0.15236
01:45:20|0.15234
01:45:21|0.15238
01:45:22|0.15237
01:45:23|0.15241
01:45:24|0.15241
01:45:25|0.15229
01:45:26|0.15233
01:45:27|0.15234
01:45:28|0.15233
01:45:29|0.15228
01:45:30|0.15222
01:45:31|0.15221
01:45:32|0.15222
01:45:33|0.1522
01:45:34|0.15226
01:45:35|0.15227
01:45:36|0.15224
01:45:37|0.15233
01:45:38|0.1523
01:45:39|0.1523
01:45:40|0.15236
01:45:41|0.15227
01:45:42|0.15227
01:45:43|0.15222
01:45:44|0.15227
01:45:45|0.15228
01:45:46|0.15229
01:45:47|0.15236
01:45:48|0.15241
01:45:49|0.15242
01:45:50|0.15242
01:45:51|0.15251
01:45:52|0.15259
01:45:53|0.15253
01:45:54|0.1525
01:45:55|0.15254
01:45:56|0.15258
01:45:57|0.15265
01:45:59|0.15265
01:45:59|0.15275
01:46:00|0.15284
01:46:01|0.15283
01:46:02|0.15295
01:46:03|0.1529
01:46:04|0.15309
01:46:07|0.15305
01:46:08|0.15307
01:46:09|0.153
01:46:09|0.15303
01:46:10|0.15292
01:46:12|0.15279
01:46:12|0.15285
01:46:14|0.15284
01:46:15|0.15277
01:46:16|0.15275
01:46:17|0.15285
01:46:18|0.1529
01:46:19|0.15287
01:46:20|0.15285
01:46:21|0.15285
01:46:22|0.15288
01:46:23|0.15281
01:46:24|0.15273
01:46:25|0.15251
01:46:26|0.15253
01:46:27|0.15251
01:46:28|0.15256
01:46:29|0.1525
01:46:30|0.15255
01:46:31|0.15254
01:46:32|0.15252
01:46:33|0.15257
01:46:34|0.15245
01:46:35|0.15245
01:46:36|0.15244
01:46:37|0.15242
01:46:39|0.15245
01:46:40|0.15254
01:46:40|0.15252
01:46:41|0.15269
01:46:42|0.15263
01:46:44|0.15261
01:46:44|0.15256
01:46:45|0.15254
01:46:46|0.15254
01:46:48|0.15254
01:46:48|0.15251
01:46:49|0.15244
01:46:50|0.15251
01:46:51|0.15257
01:46:53|0.15252
01:46:53|0.15252
01:46:54|0.15253
01:46:55|0.15247
01:46:56|0.15253
01:46:57|0.15252
01:46:58|0.15245
01:46:59|0.15238
01:47:00|0.15241
01:47:02|0.15246
01:47:03|0.15255
01:47:03|0.15242
01:47:04|0.15244
01:47:05|0.15242
01:47:06|0.15237
01:47:08|0.15233
01:47:09|0.15238
01:47:09|0.15236
01:47:11|0.15236
01:47:12|0.15238
01:47:13|0.15243
01:47:14|0.15239
01:47:15|0.15243
01:47:15|0.1523
01:47:17|0.15227
01:47:18|0.15239
01:47:19|0.15236
01:47:21|0.15248
01:47:21|0.15256
01:47:23|0.15246
01:47:24|0.15246
01:47:24|0.15245
01:47:26|0.1524
01:47:27|0.15241
01:47:28|0.15239
01:47:29|0.1524
01:47:29|0.15238
01:47:30|0.15233
01:47:32|0.15233
01:47:33|0.15236
01:47:33|0.15236
01:47:34|0.15236
01:47:35|0.15235
01:47:37|0.15235
01:47:38|0.15227
01:47:38|0.15226
01:47:40|0.15225
01:47:40|0.1523
01:47:41|0.1524
01:47:42|0.15249
01:47:43|0.15248
01:47:45|0.15235
01:47:46|0.15239
01:47:47|0.15238
01:47:48|0.15232
01:47:49|0.15233
01:47:49|0.15233
01:47:51|0.15228
01:47:52|0.1523
01:47:53|0.1523
01:47:54|0.15229
01:47:54|0.15232
01:47:56|0.15233
01:47:57|0.15234
01:47:58|0.15234
01:47:58|0.15239
01:48:00|0.1524
01:48:01|0.15247
01:48:02|0.1526
01:48:03|0.15248
01:48:03|0.15253
01:48:05|0.15242
01:48:06|0.15244
01:48:07|0.15245
01:48:09|0.15242
01:48:10|0.15247
01:48:12|0.15259
01:48:13|0.15252
01:48:14|0.15254
01:48:15|0.15255
01:48:16|0.15273
01:48:17|0.1527
01:48:18|0.15272
01:48:19|0.15277
01:48:20|0.15281
01:48:21|0.1528
01:48:22|0.15281
01:48:23|0.15278
01:48:24|0.15281
01:48:25|0.15275
01:48:26|0.15275
01:48:27|0.15275
01:48:28|0.15275
01:48:29|0.15268
01:48:30|0.15261
01:48:31|0.15264
01:48:32|0.15257
01:48:33|0.15264
01:48:34|0.15261
01:48:35|0.15261
01:48:36|0.15253
01:48:38|0.15257
01:48:38|0.15263
01:48:39|0.15261
01:48:40|0.15263
01:48:41|0.1526
01:48:42|0.15268
01:48:43|0.15266
01:48:45|0.15268
01:48:45|0.15271
01:48:46|0.15268
01:48:47|0.15277
01:48:48|0.15272
01:48:49|0.1527
01:48:50|0.15278
01:48:51|0.1529
01:48:52|0.15292
01:48:53|0.15289
01:48:54|0.1529
01:48:55|0.15293
01:48:56|0.15293
01:48:57|0.15292
01:48:59|0.15295
01:48:59|0.15299
01:49:00|0.15299
01:49:02|0.15305
01:49:02|0.15308
01:49:04|0.15305
01:49:05|0.15305
01:49:05|0.15293
01:49:06|0.15292
01:49:07|0.15302
01:49:08|0.15296
01:49:10|0.15296
01:49:11|0.15302
01:49:12|0.15292
01:49:13|0.15285
01:49:14|0.15278
01:49:15|0.15283
01:49:16|0.15287
01:49:17|0.15282
01:49:18|0.15284
01:49:19|0.15272
01:49:20|0.15272
01:49:21|0.15275
01:49:23|0.15281
01:49:23|0.1528
01:49:24|0.15276
01:49:26|0.15274
01:49:26|0.15261
01:49:27|0.1526
01:49:29|0.15264
01:49:29|0.1526
01:49:31|0.1526
01:49:32|0.1526
01:49:32|0.15257
01:49:33|0.15257
01:49:34|0.1526
01:49:36|0.15263
01:49:37|0.15251
01:49:38|0.1524
01:49:38|0.15233
01:49:40|0.15228
01:49:41|0.1524
01:49:41|0.15245
01:49:43|0.15242
01:49:43|0.15241
01:49:44|0.15241
01:49:46|0.15244
01:49:47|0.15242
01:49:48|0.15241
01:49:48|0.1524
01:49:51|0.15233
01:49:52|0.15232
01:49:52|0.15236
01:49:54|0.1524
01:49:54|0.15235
01:49:56|0.1524
01:49:57|0.1524
01:49:58|0.1524
01:49:59|0.15237
01:50:00|0.15236
01:50:01|0.15241
01:50:02|0.15247
01:50:03|0.15244
01:50:04|0.1524
01:50:05|0.15242
01:50:06|0.15231
01:50:07|0.15226
01:50:08|0.15234
01:50:09|0.1523
01:50:10|0.1523
01:50:11|0.1523
01:50:12|0.15224
01:50:13|0.15227
01:50:14|0.15234
01:50:15|0.15239
01:50:16|0.15245
01:50:17|0.15245
01:50:18|0.15246
01:50:19|0.15239
01:50:20|0.15231
01:50:21|0.15233
01:50:22|0.15235
01:50:23|0.15233
01:50:24|0.15227
01:50:25|0.15227
01:50:26|0.15221
01:50:27|0.1522
01:50:28|0.15221
01:50:29|0.15224
01:50:30|0.15228
01:50:31|0.15228
01:50:32|0.15233
01:50:33|0.15223
01:50:34|0.15219
01:50:35|0.15217
01:50:36|0.15219
01:50:37|0.15216
01:50:38|0.15218
01:50:39|0.15218
01:50:40|0.1522
01:50:42|0.1522
01:50:43|0.15225
01:50:44|0.1522
01:50:44|0.15225
01:50:45|0.15234
01:50:47|0.15238
01:50:48|0.1524
01:50:49|0.15237
01:50:49|0.15237
01:50:51|0.15225
01:50:52|0.15227
01:50:53|0.15228
01:50:53|0.15224
01:50:55|0.1522
01:50:56|0.15221
01:50:57|0.15209
01:50:58|0.15217
01:50:59|0.15217
01:51:00|0.15203
01:51:01|0.15198
01:51:02|0.15205
01:51:03|0.15201
01:51:03|0.15196
01:51:05|0.15194
01:51:06|0.152
01:51:08|0.15195
01:51:09|0.15198
01:51:09|0.15209
01:51:11|0.15214
01:51:12|0.15221
01:51:13|0.15225
01:51:14|0.15231
01:51:15|0.15228
01:51:17|0.15223
01:51:18|0.15226
01:51:19|0.15231
01:51:20|0.15229
01:51:21|0.15231
01:51:22|0.15233
01:51:23|0.1523
01:51:23|0.15233
01:51:25|0.15255
01:51:26|0.1526
01:51:27|0.15261
01:51:28|0.15257
01:51:29|0.15257
01:51:29|0.15257
01:51:31|0.15256
01:51:31|0.15254
01:51:33|0.15252
01:51:34|0.1525
01:51:35|0.15251
01:51:36|0.15256
01:51:37|0.15253
01:51:38|0.15254
01:51:39|0.1526
01:51:40|0.1526
01:51:41|0.15264
01:51:42|0.15263
01:51:43|0.1526
01:51:44|0.15257
01:51:45|0.15257
01:51:46|0.15259
01:51:47|0.15257
01:51:48|0.15258
01:51:49|0.15258
01:51:50|0.15258
01:51:51|0.15261
01:51:52|0.1526
01:51:53|0.1526
01:51:55|0.1526
01:51:55|0.15257
01:51:56|0.15258
01:51:57|0.15257
01:51:58|0.15257
01:51:59|0.15258
01:52:01|0.15267
01:52:01|0.15282
01:52:03|0.15283
01:52:03|0.15299
01:52:04|0.15289
01:52:05|0.15283
01:52:07|0.15274
01:52:07|0.15275
01:52:08|0.1528
01:52:09|0.15278
01:52:11|0.15279
01:52:12|0.15279
01:52:13|0.15281
01:52:14|0.15281
01:52:15|0.15278
01:52:16|0.15278
01:52:17|0.15282
01:52:18|0.15284
01:52:18|0.15274
01:52:19|0.15272
01:52:21|0.15269
01:52:22|0.15268
01:52:23|0.15273
01:52:24|0.15272
01:52:25|0.15274
01:52:26|0.15274
01:52:27|0.15273
01:52:28|0.15277
01:52:28|0.15277
01:52:29|0.15278
01:52:31|0.15281
01:52:32|0.15281
01:52:33|0.15284
01:52:33|0.15279
01:52:34|0.15282
01:52:36|0.15277
01:52:37|0.15226
01:52:38|0.15242
01:52:39|0.15248
01:52:39|0.1525
01:52:41|0.15209
01:52:42|0.15223
01:52:43|0.15223
01:52:43|0.15228
01:52:44|0.15234
01:52:45|0.1523
01:52:47|0.1523
01:52:48|0.15236
01:52:49|0.15231
01:52:51|0.15233
01:52:51|0.15221
01:52:53|0.15221
01:52:53|0.15215
01:52:55|0.15214
01:52:56|0.1521
01:52:56|0.15212
01:52:57|0.15212
01:52:59|0.15215
01:53:00|0.15217
01:53:01|0.15217
01:53:02|0.15222
01:53:03|0.15224
01:53:04|0.15236
01:53:05|0.1522
01:53:06|0.15221
01:53:07|0.15224
01:53:08|0.15223
01:53:09|0.1523
01:53:10|0.15238
01:53:11|0.15168
01:53:12|0.1518
01:53:13|0.15183
01:53:14|0.15175
01:53:15|0.15176
01:53:17|0.15174
01:53:17|0.15172
01:53:18|0.15164
01:53:19|0.15176
01:53:20|0.15168
01:53:21|0.1517
01:53:23|0.1517
01:53:24|0.15171
01:53:24|0.15168
01:53:25|0.15168
01:53:26|0.15162
01:53:27|0.15159
01:53:28|0.15149
01:53:29|0.15143
01:53:30|0.15139
01:53:31|0.15139
01:53:32|0.15138
01:53:33|0.15143
01:53:34|0.15139
01:53:35|0.15142
01:53:36|0.1514
01:53:37|0.1514
01:53:38|0.15135
01:53:39|0.15137
01:53:40|0.15143
01:53:41|0.15138
01:53:42|0.15136
01:53:43|0.15141
01:53:44|0.15143
01:53:46|0.15142
01:53:47|0.15146
01:53:48|0.15146
01:53:50|0.15148
01:53:51|0.15143
01:53:51|0.15145
01:53:52|0.15146
01:53:53|0.15146
01:53:54|0.15134
01:53:56|0.15134
01:53:57|0.15135
01:53:58|0.15135
01:53:58|0.15127
01:53:59|0.15116
01:54:00|0.15112
01:54:01|0.15112
01:54:02|0.15114
01:54:03|0.1511
01:54:04|0.15084
01:54:06|0.15075
01:54:06|0.15072
01:54:08|0.1508
01:54:08|0.15092
01:54:09|0.15101
01:54:10|0.15101
01:54:11|0.15094
01:54:13|0.15095
01:54:14|0.15091
01:54:15|0.15089
01:54:15|0.15088
01:54:16|0.1509
01:54:17|0.15089
01:54:18|0.15092
01:54:19|0.15085
01:54:20|0.15081
01:54:21|0.15083
01:54:23|0.15088
01:54:23|0.15088
01:54:24|0.15085
01:54:25|0.15087
01:54:26|0.1508
01:54:28|0.15086
01:54:29|0.15077
01:54:29|0.1508
01:54:30|0.15075
01:54:31|0.15079
01:54:32|0.15079
01:54:34|0.15073
01:54:35|0.1507
01:54:35|0.1507
01:54:37|0.1508
01:54:37|0.1508
01:54:38|0.15081
01:54:40|0.15082
01:54:40|0.1508
01:54:41|0.15081
01:54:42|0.15092
01:54:43|0.15106
01:54:44|0.15095
01:54:46|0.1509
01:54:46|0.15091
01:54:47|0.15083
01:54:49|0.15089
01:54:50|0.15085
01:54:51|0.15084
01:54:52|0.15084
01:54:53|0.15086
01:54:54|0.15088
01:54:54|0.15094
01:54:55|0.15094
01:54:56|0.15084
01:54:57|0.15084
01:54:59|0.15087
01:55:00|0.15089
01:55:01|0.15093
01:55:02|0.15096
01:55:03|0.15101
01:55:04|0.15104
01:55:05|0.15101
01:55:06|0.15102
01:55:07|0.1506
01:55:08|0.15083
01:55:09|0.1508
01:55:10|0.15053
01:55:11|0.15076
01:55:12|0.15086
01:55:13|0.15083
01:55:14|0.1509
01:55:15|0.15092
01:55:16|0.15096
01:55:17|0.1511
01:55:18|0.15127
01:55:19|0.15129
01:55:20|0.15122
01:55:21|0.15119
01:55:22|0.15113
01:55:23|0.1511
01:55:24|0.15105
01:55:25|0.15104
01:55:26|0.1509
01:55:27|0.15061
01:55:28|0.15063
01:55:29|0.15062
01:55:30|0.1505
01:55:31|0.15048
01:55:32|0.1504
01:55:33|0.15035
01:55:34|0.15036
01:55:35|0.15055
01:55:36|0.15064
01:55:37|0.1507
01:55:38|0.15071
01:55:39|0.15074
01:55:40|0.1507
01:55:41|0.1504
01:55:42|0.15047
01:55:43|0.15038
01:55:44|0.15035
01:55:45|0.15039
01:55:47|0.15033
01:55:47|0.15033
01:55:49|0.15025
01:55:51|0.15015
01:55:51|0.15007
01:55:53|0.15009
01:55:54|0.1502
01:55:55|0.15015
01:55:56|0.15021
01:55:57|0.14986
01:55:58|0.14986
01:55:59|0.14988
01:55:59|0.14985
01:56:01|0.14987
01:56:01|0.14992
01:56:03|0.1497
01:56:03|0.14971
01:56:05|0.14971
01:56:06|0.14976
01:56:07|0.14978
01:56:08|0.14983
01:56:09|0.14983
01:56:10|0.14992
01:56:11|0.14986
01:56:12|0.14991
01:56:13|0.1501
01:56:14|0.15008
01:56:15|0.15014
01:56:16|0.15017
01:56:17|0.15014
01:56:18|0.15015
01:56:19|0.1501
01:56:20|0.15015
01:56:21|0.15013
01:56:22|0.1501
01:56:24|0.1501
01:56:24|0.15014
01:56:25|0.15009
01:56:26|0.15004
01:56:27|0.15004
01:56:29|0.15
01:56:30|0.15004
01:56:31|0.15
01:56:31|0.14999
01:56:32|0.15001
01:56:33|0.15001
01:56:34|0.15004
01:56:35|0.1501
01:56:36|0.15005
01:56:37|0.15003
01:56:38|0.15008
01:56:39|0.15005
01:56:40|0.15007
01:56:41|0.15012
01:56:42|0.15015
01:56:44|0.15018
01:56:44|0.15017
01:56:45|0.15017
01:56:47|0.1502
01:56:48|0.15023
01:56:49|0.15019
01:56:50|0.15019
01:56:51|0.15016
01:56:52|0.1501
01:56:53|0.15009
01:56:54|0.15013
01:56:55|0.15018
01:56:56|0.15017
01:56:57|0.15014
01:56:59|0.15003
01:57:00|0.15003
01:57:00|0.14999
01:57:01|0.15002
01:57:02|0.14991
01:57:03|0.14997
01:57:05|0.15019
01:57:06|0.15008
01:57:07|0.15018
01:57:08|0.15016
01:57:08|0.15025
01:57:10|0.1502
01:57:12|0.15027
01:57:12|0.15025
01:57:13|0.15019
01:57:14|0.15023
01:57:16|0.1502
01:57:16|0.15022
01:57:18|0.15024
01:57:18|0.15025
01:57:19|0.15019
01:57:20|0.15019
01:57:21|0.14991
01:57:23|0.15004
01:57:23|0.1501
01:57:24|0.15011
01:57:26|0.15017
01:57:26|0.15025
01:57:27|0.1502
01:57:28|0.15021
01:57:29|0.15024
01:57:31|0.15022
01:57:31|0.15026
01:57:33|0.15028
01:57:33|0.15025
01:57:34|0.15023
01:57:35|0.1502
01:57:36|0.1502
01:57:38|0.15026
01:57:38|0.1501
01:57:39|0.14993
01:57:40|0.15002
01:57:41|0.15005
01:57:42|0.15011
01:57:43|0.15007
01:57:45|0.14998
01:57:45|0.14993
01:57:46|0.14991
01:57:47|0.14989
01:57:49|0.14982
01:57:50|0.14981
01:57:50|0.14976
01:57:52|0.14972
01:57:52|0.14966
01:57:54|0.1498
01:57:55|0.14988
01:57:55|0.14987
01:57:57|0.14991
01:57:58|0.1498
01:57:59|0.14966
01:58:00|0.14979
01:58:01|0.1499
01:58:02|0.14995
01:58:03|0.14992
01:58:04|0.14998
01:58:04|0.15003
01:58:06|0.14993
01:58:07|0.1499
01:58:08|0.14996
01:58:10|0.15
01:58:11|0.14997
01:58:11|0.14998
01:58:13|0.15001
01:58:14|0.1499
01:58:15|0.1499
01:58:15|0.14985
01:58:16|0.14981
01:58:18|0.14964
01:58:18|0.1497
01:58:19|0.14971
01:58:20|0.14974
01:58:22|0.14972
01:58:23|0.14973
01:58:24|0.14978
01:58:24|0.14978
01:58:26|0.14985
01:58:27|0.14985
01:58:28|0.1498
01:58:34|0.1496
01:58:35|0.14968
01:58:35|0.14949
01:58:37|0.14952
01:58:37|0.14945
01:58:38|0.14945
01:58:39|0.14955
01:58:41|0.1496
01:58:42|0.14931
01:58:43|0.14932
01:58:43|0.1492
01:58:45|0.14913
01:58:45|0.14921
01:58:46|0.14918
01:58:48|0.14917
01:58:50|0.14927
01:58:51|0.14923
01:58:52|0.14929
01:58:53|0.14906
01:58:54|0.1491
01:58:55|0.14915
01:58:56|0.14914
01:58:58|0.14899
01:58:58|0.14915
01:59:00|0.14916
01:59:01|0.14916
01:59:01|0.14928
01:59:03|0.1493
01:59:03|0.14941
01:59:04|0.14931
01:59:06|0.14935
01:59:07|0.14941
01:59:08|0.14932
01:59:09|0.14926
01:59:10|0.14908
01:59:11|0.14919
01:59:12|0.1492
01:59:13|0.14913
01:59:13|0.14912
01:59:15|0.14912
01:59:15|0.14914
01:59:16|0.14915
01:59:18|0.14912
01:59:18|0.14911
01:59:20|0.14909
01:59:20|0.14911
01:59:22|0.14912
01:59:23|0.14908
01:59:24|0.14912
01:59:24|0.14912
01:59:26|0.14912
01:59:27|0.1493
01:59:27|0.14945
01:59:29|0.14941
01:59:29|0.1494
01:59:30|0.1494
01:59:31|0.1494
01:59:33|0.1494
01:59:34|0.14943
01:59:36|0.14954
01:59:36|0.14965
01:59:37|0.14965
01:59:38|0.14973
01:59:39|0.14983
01:59:41|0.14984
01:59:41|0.1498
01:59:42|0.1498
01:59:43|0.14974
01:59:44|0.14974
01:59:45|0.1497
01:59:46|0.14963
01:59:47|0.14968
01:59:48|0.14974
01:59:50|0.14968
01:59:51|0.14963
01:59:52|0.14966
01:59:53|0.14966
01:59:54|0.14966
01:59:55|0.14965
01:59:56|0.14967
01:59:57|0.14979
01:59:58|0.14993
01:59:59|0.1499
02:00:00|0.1499
02:00:01|0.14989
02:00:02|0.14985
02:00:03|0.14968
02:00:04|0.14974
02:00:05|0.14974
02:00:07|0.14969
02:00:07|0.14978
02:00:08|0.14975
02:00:09|0.14972
02:00:10|0.14978
02:00:11|0.14994
02:00:12|0.14989
02:00:14|0.1498
02:00:14|0.1498
02:00:16|0.14983
02:00:16|0.14987
02:00:17|0.14984
02:00:18|0.14988
02:00:19|0.1499
02:00:20|0.14984
02:00:21|0.1498
02:00:22|0.14978
02:00:23|0.1498
02:00:24|0.14975
02:00:25|0.14972
02:00:26|0.14954
02:00:27|0.14957
02:00:28|0.14957
02:00:29|0.1496
02:00:30|0.1496
02:00:31|0.14969
02:00:32|0.14961
02:00:33|0.14954
02:00:34|0.14952
02:00:35|0.14956
02:00:36|0.14958
02:00:37|0.14957
02:00:38|0.14956
02:00:39|0.14954
02:00:40|0.14949
02:00:41|0.14945
02:00:42|0.14944
02:00:43|0.14948
02:00:45|0.14941
02:00:45|0.14936
02:00:46|0.1494
02:00:47|0.14943
02:00:48|0.14938
02:00:49|0.14939
02:00:50|0.14938
02:00:52|0.14946
02:00:53|0.14945
02:00:54|0.14948
02:00:55|0.14947
02:00:56|0.14947
02:00:57|0.1495
02:00:59|0.14944
02:00:59|0.14927
02:01:00|0.14927
02:01:02|0.1492
02:01:02|0.14926
02:01:03|0.14916
02:01:04|0.14915
02:01:06|0.14914
02:01:07|0.14924
02:01:08|0.14932
02:01:09|0.14945
02:01:10|0.14941
02:01:11|0.14928
02:01:12|0.14932
02:01:13|0.14937
02:01:14|0.14932
02:01:14|0.1492
02:01:16|0.14925
02:01:16|0.14913
02:01:17|0.14917
02:01:18|0.14925
02:01:20|0.14921
02:01:21|0.14913
02:01:21|0.14915
02:01:22|0.14919
02:01:24|0.14918
02:01:24|0.14922
02:01:26|0.14917
02:01:27|0.14912
02:01:27|0.14914
02:01:28|0.14915
02:01:29|0.14921
02:01:30|0.14913
02:01:31|0.14924
02:01:32|0.14924
02:01:34|0.14922
02:01:35|0.14932
02:01:36|0.14934
02:01:37|0.14932
02:01:38|0.14925
02:01:39|0.14924
02:01:40|0.14909
02:01:41|0.14916
02:01:42|0.14916
02:01:43|0.14913
02:01:44|0.1491
02:01:45|0.1491
02:01:46|0.14916
02:01:47|0.14914
02:01:48|0.14896
02:01:49|0.14899
02:01:50|0.14894
02:01:51|0.14888
02:01:52|0.14885
02:01:54|0.14894
02:01:54|0.14916
02:01:56|0.14909
02:01:58|0.149
02:01:59|0.14912
02:01:59|0.14914
02:02:00|0.14922
02:02:02|0.1492
02:02:03|0.14921
02:02:03|0.14939
02:02:05|0.14937
02:02:06|0.14945
02:02:06|0.14948
02:02:07|0.14955
02:02:09|0.14968
02:02:09|0.14967
02:02:11|0.1498
02:02:12|0.14979
02:02:13|0.14978
02:02:14|0.14975
02:02:14|0.14973
02:02:16|0.14978
02:02:16|0.1497
02:02:18|0.14972
02:02:19|0.14972
02:02:20|0.14976
02:02:21|0.1497
02:02:22|0.1497
02:02:23|0.14963
02:02:24|0.14946
02:02:25|0.1494
02:02:26|0.14938
02:02:27|0.14941
02:02:29|0.14942
02:02:29|0.14925
02:02:30|0.14926
02:02:31|0.14925
02:02:32|0.14931
02:02:33|0.1494
02:02:34|0.14933
02:02:35|0.14929
02:02:36|0.14902
02:02:37|0.149
02:02:38|0.14907
02:02:39|0.14918
02:02:40|0.14934
02:02:41|0.14932
02:02:42|0.14923
02:02:43|0.14921
02:02:45|0.14919
02:02:45|0.14927
02:02:46|0.14922
02:02:48|0.14929
02:02:48|0.14928
02:02:49|0.14928
02:02:50|0.14942
02:02:52|0.14934
02:02:53|0.14936
02:02:54|0.14935
02:02:55|0.14934
02:02:57|0.1494
02:02:58|0.14942
02:02:59|0.14944
02:03:00|0.14952
02:03:01|0.14948
02:03:02|0.14957
02:03:04|0.14948
02:03:04|0.1496
02:03:06|0.14959
02:03:07|0.14961
02:03:07|0.14958
02:03:08|0.1496
02:03:09|0.14968
02:03:11|0.14962
02:03:11|0.14957
02:03:12|0.14954
02:03:14|0.14959
02:03:15|0.14963
02:03:15|0.14945
02:03:16|0.14947
02:03:18|0.14942
02:03:19|0.14942
02:03:20|0.14954
02:03:21|0.14948
02:03:21|0.14945
02:03:22|0.14943
02:03:23|0.14948
02:03:24|0.14953
02:03:25|0.14952
02:03:26|0.14963
02:03:28|0.14949
02:03:28|0.14945
02:03:30|0.14945
02:03:31|0.14952
02:03:32|0.14942
02:03:33|0.14943
02:03:34|0.14954
02:03:35|0.14948
02:03:36|0.14932
02:03:37|0.14939
02:03:38|0.14924
02:03:39|0.14916
02:03:40|0.14924
02:03:41|0.1492
02:03:42|0.14918
02:03:43|0.14916
02:03:44|0.14915
02:03:45|0.14901
02:03:46|0.14901
02:03:47|0.14907
02:03:48|0.14912
02:03:49|0.14907
02:03:50|0.14907
02:03:51|0.14902
02:03:52|0.14902
02:03:53|0.14899
02:03:55|0.14902
02:03:56|0.14905
02:03:58|0.14905
02:03:59|0.14906
02:04:00|0.14898
02:04:01|0.14897
02:04:02|0.14908
02:04:02|0.14906
02:04:03|0.14918
02:04:06|0.14908
02:04:06|0.1491
02:04:07|0.14916
02:04:09|0.1492
02:04:10|0.14923
02:04:10|0.1494
02:04:11|0.14928
02:04:12|0.14932
02:04:14|0.14927
02:04:16|0.14934
02:04:17|0.14945
02:04:18|0.14944
02:04:20|0.14944
02:04:20|0.14944
02:04:21|0.14942
02:04:22|0.14949
02:04:23|0.14954
02:04:24|0.14957
02:04:25|0.14961
02:04:26|0.14966
02:04:27|0.14933
02:04:28|0.14935
02:04:29|0.14932
02:04:31|0.14938
02:04:31|0.14944
02:04:32|0.1494
02:04:33|0.14945
02:04:35|0.14945
02:04:35|0.14948
02:04:36|0.14945
02:04:37|0.14945
02:04:38|0.14946
02:04:39|0.14946
02:04:40|0.14948
02:04:41|0.14949
02:04:43|0.14952
02:04:43|0.1495
02:04:44|0.14952
02:04:46|0.14959
02:04:46|0.14953
02:04:48|0.1495
02:04:49|0.1495
02:04:49|0.14946
02:04:50|0.14946
02:04:51|0.14951
02:04:53|0.14943
02:04:54|0.14917
02:04:54|0.14921
02:04:56|0.14921
02:04:57|0.14929
02:04:58|0.14927
02:04:59|0.1493
02:05:00|0.14928
02:05:01|0.1493
02:05:02|0.1492
02:05:03|0.14921
02:05:04|0.14916
02:05:05|0.14921
02:05:06|0.14925
02:05:07|0.14908
02:05:08|0.14912
02:05:09|0.14925
02:05:10|0.14924
02:05:11|0.14916
02:05:12|0.14925
02:05:13|0.14923
02:05:14|0.1492
02:05:15|0.14925
02:05:16|0.14927
02:05:17|0.1493
02:05:18|0.14934
02:05:19|0.14943
02:05:20|0.1494
02:05:21|0.14945
02:05:22|0.14949
02:05:23|0.1495
02:05:24|0.14949
02:05:25|0.14954
02:05:27|0.14954
02:05:27|0.14945
02:05:28|0.14942
02:05:29|0.14923
02:05:30|0.14928
02:05:32|0.14936
02:05:32|0.14935
02:05:33|0.14939
02:05:34|0.14945
02:05:36|0.14945
02:05:36|0.14944
02:05:37|0.14947
02:05:38|0.14945
02:05:39|0.14943
02:05:40|0.14943
02:05:41|0.14942
02:05:42|0.14931
02:05:43|0.14931
02:05:44|0.14934
02:05:45|0.14937
02:05:47|0.14937
02:05:47|0.14923
02:05:48|0.1491
02:05:49|0.14913
02:05:50|0.14924
02:05:52|0.14918
02:05:53|0.14924
02:05:53|0.14927
02:05:54|0.14929
02:05:56|0.14927
02:05:57|0.14929
02:05:58|0.14928
02:05:59|0.14933
02:06:00|0.14933
02:06:01|0.1494
02:06:02|0.14948
02:06:03|0.14954
02:06:04|0.14958
02:06:05|0.14975
02:06:07|0.14982
02:06:07|0.14989
02:06:09|0.14983
02:06:09|0.14981
02:06:10|0.1498
02:06:11|0.14985
02:06:12|0.14984
02:06:14|0.14988
02:06:14|0.14991
02:06:16|0.14987
02:06:17|0.14999
02:06:18|0.1499
02:06:18|0.14997
02:06:20|0.15002
02:06:21|0.15005
02:06:22|0.15003
02:06:22|0.14996
02:06:24|0.15
02:06:25|0.15006
02:06:26|0.15001
02:06:27|0.14999
02:06:28|0.14999
02:06:29|0.14994
02:06:30|0.14991
02:06:31|0.14993
02:06:32|0.1499
02:06:33|0.14985
02:06:34|0.14989
02:06:35|0.14988
02:06:36|0.14983
02:06:37|0.1497
02:06:38|0.1496
02:06:39|0.14968
02:06:40|0.14962
02:06:41|0.14964
02:06:42|0.14959
02:06:43|0.1496
02:06:44|0.14967
02:06:45|0.14974
02:06:46|0.14975
02:06:47|0.14974
02:06:48|0.14971
02:06:49|0.14972
02:06:50|0.14974
02:06:51|0.14971
02:06:52|0.14972
02:06:53|0.14975
02:06:54|0.14978
02:06:55|0.14978
02:06:56|0.14982
02:06:58|0.14981
02:06:59|0.14974
02:07:01|0.1498
02:07:01|0.14978
02:07:02|0.1498
02:07:04|0.14994
02:07:04|0.14993
02:07:06|0.14993
02:07:08|0.14999
02:07:08|0.15002
02:07:10|0.15
02:07:11|0.14999
02:07:11|0.14999
02:07:13|0.14999
02:07:14|0.15005
02:07:15|0.15004
02:07:17|0.15007
02:07:17|0.15009
02:07:18|0.15007
02:07:19|0.15008
02:07:20|0.15004
02:07:21|0.15004
02:07:22|0.1501
02:07:23|0.15008
02:07:24|0.15002
02:07:25|0.15002
02:07:27|0.15008
02:07:27|0.15004
02:07:28|0.15005
02:07:29|0.14974
02:07:30|0.1499
02:07:32|0.15002
02:07:33|0.14999
02:07:34|0.15001
02:07:34|0.14997
02:07:36|0.14995
02:07:37|0.14993
02:07:38|0.14967
02:07:39|0.1497
02:07:40|0.1497
02:07:41|0.14995
02:07:42|0.1499
02:07:43|0.14987
02:07:45|0.14984
02:07:46|0.14984
02:07:46|0.14983
02:07:48|0.14986
02:07:49|0.14977
02:07:50|0.14975
02:07:50|0.14978
02:07:52|0.1498
02:07:52|0.14985
02:07:53|0.14987
02:07:55|0.15016
02:07:56|0.15021
02:07:57|0.15014
02:07:58|0.15011
02:08:00|0.14998
02:08:01|0.15
02:08:01|0.14998
02:08:03|0.14997
02:08:04|0.14988
02:08:05|0.1499
02:08:06|0.15014
02:08:07|0.14999
02:08:08|0.15
02:08:10|0.15
02:08:11|0.15004
02:08:12|0.14999
02:08:13|0.15005
02:08:14|0.15005
02:08:15|0.15004
02:08:16|0.15004
02:08:17|0.15004
02:08:18|0.15002
02:08:19|0.15002
02:08:20|0.14998
02:08:20|0.14988
02:08:21|0.14983
02:08:22|0.14988
02:08:24|0.1499
02:08:25|0.1499
02:08:26|0.14984
02:08:27|0.14984
02:08:28|0.14985
02:08:29|0.14957
02:08:30|0.14944
02:08:32|0.14934
02:08:32|0.14924
02:08:33|0.14906
02:08:34|0.14912
02:08:35|0.14905
02:08:37|0.14912
02:08:37|0.14916
02:08:39|0.1491
02:08:40|0.14905
02:08:40|0.14888
02:08:41|0.14904
02:08:42|0.14876
02:08:43|0.14887
02:08:44|0.14892
02:08:45|0.14895
02:08:46|0.14903
02:08:48|0.14905
02:08:48|0.14896
02:08:50|0.14882
02:08:51|0.14883
02:08:51|0.14889
02:08:52|0.14895
02:08:54|0.149
02:08:55|0.14905
02:08:55|0.14905
02:08:56|0.14905
02:08:57|0.14901
02:08:59|0.14902
02:09:01|0.1491
02:09:02|0.14907
02:09:02|0.14925
02:09:03|0.14934
02:09:05|0.14939
02:09:06|0.14929
02:09:07|0.14929
02:09:08|0.14933
02:09:08|0.14926
02:09:10|0.14928
02:09:11|0.14912
02:09:12|0.14915
02:09:13|0.14923
02:09:14|0.14921
02:09:15|0.14936
02:09:16|0.14931
02:09:17|0.14939
02:09:18|0.14938
02:09:19|0.14952
02:09:21|0.14951
02:09:22|0.1496
02:09:22|0.1496
02:09:23|0.1496
02:09:24|0.14964
02:09:26|0.14972
02:09:26|0.14915
02:09:27|0.1492
02:09:28|0.14921
02:09:29|0.14921
02:09:30|0.14932
02:09:32|0.14934
02:09:33|0.14945
02:09:33|0.14936
02:09:35|0.14935
02:09:35|0.14936
02:09:37|0.14939
02:09:37|0.14944
02:09:38|0.14948
02:09:39|0.14948
02:09:40|0.14948
02:09:42|0.14944
02:09:42|0.14951
02:09:43|0.14948
02:09:44|0.14948
02:09:46|0.14948
02:09:46|0.14946
02:09:48|0.14946
02:09:48|0.14944
02:09:49|0.14948
02:09:50|0.14968
02:09:51|0.14969
02:09:52|0.14962
02:09:53|0.14963
02:09:54|0.14964
02:09:55|0.14973
02:09:57|0.14984
02:09:58|0.14986
02:09:59|0.14991
02:09:59|0.14993
02:10:00|0.14986
02:10:02|0.14999
02:10:04|0.15007
02:10:05|0.15005
02:10:06|0.15001
02:10:07|0.14996
02:10:08|0.14994
02:10:09|0.14992
02:10:10|0.15
02:10:11|0.15008
02:10:12|0.15004
02:10:13|0.15012
02:10:15|0.15019
02:10:15|0.15012
02:10:16|0.15018
02:10:17|0.15014
02:10:18|0.15008
02:10:19|0.15013
02:10:20|0.15019
02:10:21|0.15026
02:10:23|0.15019
02:10:23|0.1502
02:10:24|0.15023
02:10:25|0.15024
02:10:26|0.1502
02:10:27|0.15023
02:10:28|0.15023
02:10:29|0.15032
02:10:30|0.15032
02:10:31|0.15027
02:10:32|0.15032
02:10:33|0.15032
02:10:35|0.15037
02:10:35|0.15018
02:10:36|0.15026
02:10:37|0.15027
02:10:39|0.15023
02:10:39|0.15029
02:10:40|0.15034
02:10:41|0.15035
02:10:42|0.15038
02:10:43|0.15034
02:10:45|0.15038
02:10:46|0.15036
02:10:46|0.15041
02:10:47|0.15041
02:10:49|0.15034
02:10:49|0.15043
02:10:50|0.15043
02:10:51|0.15042
02:10:53|0.15038
02:10:53|0.15038
02:10:54|0.15036
02:10:55|0.15044
02:10:56|0.15041
02:10:58|0.15035
02:10:59|0.15041
02:11:01|0.15045
02:11:02|0.15049
02:11:03|0.15045
02:11:04|0.15049
02:11:06|0.15044
02:11:06|0.15047
02:11:07|0.15043
02:11:08|0.15038
02:11:09|0.15038
02:11:10|0.15036
02:11:12|0.1504
02:11:13|0.15038
02:11:14|0.1504
02:11:14|0.1504
02:11:16|0.15045
02:11:16|0.15048
02:11:18|0.15042
02:11:18|0.15041
02:11:19|0.15038
02:11:20|0.15037
02:11:22|0.15029
02:11:23|0.15014
02:11:23|0.1503
02:11:24|0.15032
02:11:26|0.1503
02:11:27|0.15028
02:11:28|0.15026
02:11:29|0.15025
02:11:30|0.15032
02:11:31|0.15028
02:11:32|0.15027
02:11:33|0.15028
02:11:34|0.1504
02:11:35|0.15035
02:11:36|0.15029
02:11:37|0.15034
02:11:38|0.15027
02:11:39|0.1503
02:11:40|0.15025
02:11:41|0.15021
02:11:42|0.1502
02:11:44|0.15024
02:11:45|0.15027
02:11:45|0.15023
02:11:47|0.15015
02:11:47|0.15018
02:11:49|0.15002
02:11:49|0.15
02:11:50|0.14992
02:11:51|0.14983
02:11:52|0.14969
02:11:53|0.14975
02:11:54|0.14993
02:11:55|0.14998
02:11:56|0.15005
02:11:57|0.15014
02:11:59|0.15006
02:12:00|0.15006
02:12:01|0.15004
02:12:02|0.15006
02:12:02|0.15
02:12:04|0.15004
02:12:04|0.15005
02:12:06|0.1501
02:12:07|0.15006
02:12:08|0.15003
02:12:09|0.15004
02:12:10|0.15003
02:12:11|0.15005
02:12:12|0.15008
02:12:13|0.15012
02:12:14|0.15014
02:12:15|0.15011
02:12:16|0.15011
02:12:17|0.15016
02:12:18|0.15017
02:12:19|0.15021
02:12:20|0.1502
02:12:21|0.15029
02:12:22|0.15035
02:12:23|0.15034
02:12:24|0.15031
02:12:25|0.15032
02:12:26|0.15032
02:12:27|0.15029
02:12:28|0.15027
02:12:29|0.15035
02:12:30|0.15042
02:12:31|0.15041
02:12:32|0.15036
02:12:33|0.1504
02:12:34|0.15045
02:12:35|0.15038
02:12:36|0.15038
02:12:37|0.15037
02:12:38|0.15043
02:12:39|0.15043
02:12:40|0.15039
02:12:41|0.15039
02:12:42|0.15032
02:12:43|0.15039
02:12:44|0.15025
02:12:45|0.15023
02:12:47|0.15009
02:12:47|0.15015
02:12:49|0.15022
02:12:49|0.15023
02:12:50|0.14999
02:12:51|0.1499
02:12:52|0.15002
02:12:54|0.15012
02:12:54|0.15008
02:12:55|0.15013
02:12:57|0.15011
02:12:58|0.15025
02:12:58|0.15023
02:12:59|0.1502
02:13:00|0.15023
02:13:02|0.15028
02:13:03|0.15038
02:13:03|0.1504
02:13:05|0.15033
02:13:06|0.15033
02:13:07|0.1503
02:13:08|0.15035
02:13:09|0.15036
02:13:10|0.15036
02:13:12|0.15034
02:13:13|0.15042
02:13:13|0.15038
02:13:15|0.15053
02:13:15|0.1505
02:13:16|0.15055
02:13:18|0.15055
02:13:18|0.15048
02:13:19|0.15052
02:13:20|0.15053
02:13:21|0.15053
02:13:22|0.15053
02:13:24|0.15045
02:13:25|0.1505
02:13:25|0.15047
02:13:26|0.15045
02:13:27|0.15051
02:13:29|0.15054
02:13:30|0.15054
02:13:31|0.15053
02:13:32|0.15053
02:13:33|0.15053
02:13:34|0.15058
02:13:35|0.15052
02:13:36|0.1505
02:13:37|0.15053
02:13:38|0.1505
02:13:39|0.1505
02:13:40|0.1505
02:13:41|0.1505
02:13:42|0.15051
02:13:43|0.15051
02:13:44|0.15056
02:13:45|0.15052
02:13:46|0.15055
02:13:47|0.15055
02:13:48|0.15053
02:13:49|0.15056
02:13:50|0.15059
02:13:51|0.15056
02:13:52|0.15063
02:13:53|0.15058
02:13:54|0.15059
02:13:55|0.15059
02:13:56|0.15056
02:13:57|0.15061
02:13:58|0.15056
02:13:59|0.1506
02:14:01|0.1506
02:14:01|0.15064
02:14:02|0.15055
02:14:03|0.15055
02:14:04|0.15056
02:14:05|0.15052
02:14:06|0.15053
02:14:08|0.1505
02:14:09|0.15047
02:14:09|0.15049
02:14:11|0.15053
02:14:12|0.15053
02:14:13|0.1506
02:14:14|0.15061
02:14:15|0.15061
02:14:16|0.15062
02:14:16|0.15062
02:14:18|0.15063
02:14:19|0.15065
02:14:20|0.15078
02:14:21|0.15078
02:14:22|0.15081
02:14:23|0.15082
02:14:24|0.15069
02:14:25|0.1507
02:14:26|0.15069
02:14:27|0.15071
02:14:28|0.15071
02:14:29|0.15071
02:14:30|0.15079
02:14:31|0.15075
02:14:32|0.15072
02:14:33|0.15079
02:14:34|0.15071
02:14:35|0.15064
02:14:36|0.15063
02:14:37|0.15055
02:14:38|0.1505
02:14:40|0.1505
02:14:40|0.15055
02:14:41|0.15055
02:14:42|0.15053
02:14:43|0.15062
02:14:44|0.15058
02:14:45|0.15062
02:14:46|0.15071
02:14:47|0.15065
02:14:48|0.15072
02:14:49|0.15068
02:14:50|0.15068
02:14:51|0.15068
02:14:52|0.15065
02:14:53|0.15066
02:14:54|0.15066
02:14:55|0.1507
02:14:56|0.15074
02:14:57|0.15076
02:14:59|0.15074
02:15:00|0.15072
02:15:02|0.15086
02:15:03|0.1509
02:15:04|0.15093
02:15:06|0.151
02:15:06|0.15095
02:15:07|0.1509
02:15:08|0.1509
02:15:09|0.15089
02:15:10|0.15091
02:15:11|0.15083
02:15:13|0.15082
02:15:13|0.15085
02:15:14|0.15083
02:15:15|0.15086
02:15:17|0.15084
02:15:18|0.15065
02:15:18|0.15067
02:15:19|0.15057
02:15:20|0.15055
02:15:21|0.15056
02:15:22|0.15061
02:15:23|0.15059
02:15:24|0.1506
02:15:26|0.15059
02:15:27|0.15059
02:15:27|0.15062
02:15:29|0.15059
02:15:29|0.15059
02:15:31|0.15059
02:15:31|0.15063
02:15:32|0.15065
02:15:34|0.15065
02:15:34|0.15065
02:15:35|0.15063
02:15:37|0.15057
02:15:37|0.15054
02:15:38|0.15056
02:15:39|0.15053
02:15:41|0.15056
02:15:41|0.15059
02:15:43|0.15059
02:15:44|0.15059
02:15:45|0.15059
02:15:46|0.15047
02:15:46|0.1505
02:15:47|0.1505
02:15:49|0.15056
02:15:51|0.15053
02:15:51|0.15053
02:15:52|0.15047
02:15:53|0.15045
02:15:54|0.15045
02:15:55|0.15045
02:15:56|0.15048
02:15:57|0.15046
02:15:58|0.15048
02:16:00|0.15044
02:16:01|0.15044
02:16:02|0.1504
02:16:03|0.15043
02:16:04|0.15046
02:16:05|0.15044
02:16:07|0.15035
02:16:07|0.1502
02:16:08|0.15023
02:16:09|0.1503
02:16:10|0.15032
02:16:11|0.15026
02:16:12|0.15035
02:16:14|0.15029
02:16:15|0.15023
02:16:15|0.15029
02:16:17|0.15029
02:16:17|0.15029
02:16:18|0.15029
02:16:19|0.15026
02:16:20|0.15023
02:16:21|0.15017
02:16:23|0.15018
02:16:24|0.15005
02:16:24|0.14998
02:16:25|0.15004
02:16:26|0.15002
02:16:28|0.14997
02:16:28|0.14992
02:16:29|0.14988
02:16:31|0.14979
02:16:32|0.14989
02:16:33|0.14993
02:16:33|0.14997
02:16:34|0.14999
02:16:35|0.14987
02:16:37|0.14984
02:16:38|0.14994
02:16:39|0.14996
02:16:40|0.14991
02:16:41|0.14996
02:16:42|0.14995
02:16:43|0.14992
02:16:44|0.14991
02:16:45|0.14987
02:16:46|0.14982
02:16:47|0.14986
02:16:48|0.14985
02:16:50|0.14987
02:16:51|0.14988
02:16:51|0.14991
02:16:52|0.14987
02:16:53|0.1499
02:16:54|0.14987
02:16:55|0.14986
02:16:56|0.14986
02:16:57|0.14982
02:16:58|0.14988
02:16:59|0.14986
02:17:01|0.14987
02:17:02|0.1499
02:17:04|0.14992
02:17:04|0.15013
02:17:06|0.14998
02:17:07|0.14998
02:17:08|0.1498
02:17:09|0.14979
02:17:10|0.14974
02:17:11|0.14965
02:17:12|0.14974
02:17:13|0.14975
02:17:14|0.14972
02:17:15|0.14984
02:17:16|0.1499
02:17:17|0.14984
02:17:18|0.14982
02:17:19|0.14972
02:17:20|0.14972
02:17:21|0.14976
02:17:22|0.14978
02:17:23|0.14972
02:17:24|0.14968
02:17:25|0.14971
02:17:26|0.14964
02:17:27|0.14954
02:17:28|0.14955
02:17:29|0.14955
02:17:30|0.14948
02:17:31|0.14951
02:17:32|0.14953
02:17:33|0.14951
02:17:34|0.14947
02:17:35|0.14958
02:17:36|0.14957
02:17:37|0.14954
02:17:38|0.14956
02:17:39|0.14957
02:17:40|0.14957
02:17:41|0.14952
02:17:42|0.14952
02:17:43|0.14951
02:17:44|0.14958
02:17:45|0.14949
02:17:46|0.14942
02:17:47|0.14948
02:17:48|0.1495
02:17:50|0.14951
02:17:50|0.14949
02:17:52|0.14951
02:17:52|0.1495
02:17:54|0.14942
02:17:55|0.14941
02:17:56|0.14941
02:17:57|0.14947
02:17:58|0.14943
02:17:59|0.14945
02:18:00|0.14944
02:18:01|0.1494
02:18:02|0.14942
02:18:04|0.14935
02:18:05|0.14933
02:18:06|0.14921
02:18:06|0.14927
02:18:07|0.14918
02:18:08|0.14907
02:18:10|0.14901
02:18:10|0.149
02:18:12|0.14886
02:18:12|0.14878
02:18:14|0.14892
02:18:15|0.14895
02:18:16|0.14894
02:18:17|0.14895
02:18:17|0.14896
02:18:19|0.14892
02:18:20|0.14886
02:18:20|0.14879
02:18:22|0.14865
02:18:22|0.14876
02:18:24|0.14876
02:18:25|0.14857
02:18:26|0.14861
02:18:27|0.14851
02:18:27|0.1483
02:18:29|0.14832
02:18:29|0.14836
02:18:31|0.1484
02:18:32|0.14856
02:18:33|0.14868
02:18:34|0.14869
02:18:35|0.14868
02:18:36|0.14878
02:18:37|0.14861
02:18:38|0.14861
02:18:38|0.14864
02:18:39|0.14863
02:18:41|0.14869
02:18:42|0.14877
02:18:43|0.14892
02:18:44|0.14909
02:18:45|0.14911
02:18:46|0.14911
02:18:49|0.14907
02:18:50|0.14912
02:18:50|0.14916
02:18:51|0.14928
02:18:52|0.14935
02:18:54|0.14931
02:18:54|0.1492
02:18:55|0.14921
02:18:57|0.14926
02:18:57|0.14927
02:18:58|0.14935
02:19:00|0.14925
02:19:01|0.1492
02:19:02|0.14931
02:19:04|0.14942
02:19:05|0.14942
02:19:05|0.14936
02:19:06|0.14941
02:19:08|0.14936
02:19:09|0.1493
02:19:09|0.1493
02:19:11|0.14932
02:19:12|0.14936
02:19:13|0.14937
02:19:14|0.14944
02:19:14|0.1496
02:19:16|0.14965
02:19:17|0.14955
02:19:18|0.1496
02:19:19|0.14955
02:19:20|0.14952
02:19:20|0.14957
02:19:22|0.14959
02:19:22|0.14957
02:19:24|0.14962
02:19:25|0.14961
02:19:26|0.14958
02:19:27|0.14964
02:19:28|0.14998
02:19:29|0.14998
02:19:30|0.15008
02:19:31|0.14999
02:19:32|0.14998
02:19:33|0.14995
02:19:34|0.14983
02:19:35|0.14978
02:19:36|0.14978
02:19:37|0.14978
02:19:38|0.14971
02:19:39|0.14978
02:19:40|0.14982
02:19:41|0.14975
02:19:42|0.14968
02:19:43|0.14969
02:19:44|0.14954
02:19:45|0.1496
02:19:46|0.1496
02:19:47|0.14963
02:19:48|0.14961
02:19:49|0.14968
02:19:50|0.14967
02:19:51|0.14966
02:19:52|0.14966
02:19:53|0.14964
02:19:54|0.14966
02:19:55|0.14969
02:19:56|0.14964
02:19:57|0.14963
02:19:58|0.14966
02:19:59|0.14991
02:20:00|0.14996
02:20:01|0.15014
02:20:02|0.15
02:20:03|0.15
02:20:04|0.15002
02:20:05|0.15
02:20:06|0.14997
02:20:07|0.14999
02:20:09|0.14998
02:20:09|0.15002
02:20:10|0.14996
02:20:11|0.14991
02:20:12|0.14996
02:20:13|0.14978
02:20:14|0.14983
02:20:15|0.14981
02:20:17|0.14992
02:20:17|0.15005
02:20:19|0.15
02:20:19|0.14996
02:20:20|0.1499
02:20:22|0.14988
02:20:23|0.14987
02:20:24|0.14985
02:20:25|0.14987
02:20:26|0.14982
02:20:27|0.14985
02:20:28|0.14984
02:20:29|0.14981
02:20:30|0.1498
02:20:31|0.14981
02:20:32|0.14974
02:20:33|0.14966
02:20:34|0.14956
02:20:35|0.14968
02:20:36|0.14969
02:20:37|0.14975
02:20:38|0.1497
02:20:39|0.14967
02:20:40|0.14972
02:20:41|0.14981
02:20:42|0.14978
02:20:43|0.14986
02:20:44|0.14981
02:20:45|0.14981
02:20:46|0.14976
02:20:47|0.14975
02:20:48|0.14969
02:20:49|0.14955
02:20:50|0.14954
02:20:51|0.14946
02:20:52|0.14939
02:20:53|0.14942
02:20:54|0.14944
02:20:55|0.14939
02:20:56|0.14939
02:20:57|0.14944
02:20:59|0.14946
02:21:00|0.14942
02:21:01|0.14934
02:21:03|0.14939
02:21:04|0.14931
02:21:05|0.14934
02:21:06|0.14935
02:21:06|0.14935
02:21:07|0.14931
02:21:08|0.1493
02:21:10|0.14922
02:21:10|0.14921
02:21:12|0.1492
02:21:12|0.14921
02:21:14|0.14919
02:21:15|0.14904
02:21:16|0.14905
02:21:17|0.14899
02:21:18|0.1491
02:21:19|0.149
02:21:20|0.14897
02:21:21|0.14904
02:21:21|0.14898
02:21:23|0.14897
02:21:23|0.14896
02:21:25|0.14905
02:21:26|0.14907
02:21:27|0.14914
02:21:28|0.14925
02:21:29|0.1493
02:21:29|0.14923
02:21:31|0.14931
02:21:31|0.14942
02:21:33|0.14951
02:21:34|0.14959
02:21:35|0.14961
02:21:36|0.14956
02:21:36|0.14961
02:21:37|0.14958
02:21:39|0.1496
02:21:40|0.14963
02:21:40|0.14956
02:21:42|0.14958
02:21:43|0.14962
02:21:44|0.14952
02:21:45|0.14939
02:21:46|0.1493
02:21:47|0.14928
02:21:48|0.14938
02:21:49|0.14932
02:21:50|0.14923
02:21:51|0.14927
02:21:52|0.14921
02:21:53|0.14924
02:21:54|0.1492
02:21:55|0.1492
02:21:56|0.14908
02:21:57|0.14912
02:21:58|0.14909
02:21:59|0.14912
02:22:01|0.14917
02:22:02|0.14917
02:22:03|0.14918
02:22:04|0.14918
02:22:05|0.14919
02:22:06|0.14908
02:22:06|0.14888
02:22:08|0.14898
02:22:09|0.149
02:22:10|0.14903
02:22:11|0.14905
02:22:11|0.1491
02:22:12|0.14909
02:22:15|0.14912
02:22:15|0.14904
02:22:16|0.14907
02:22:17|0.1491
02:22:18|0.14911
02:22:20|0.14922
02:22:21|0.14927
02:22:21|0.1492
02:22:23|0.14908
02:22:23|0.14905
02:22:24|0.14907
02:22:25|0.14902
02:22:26|0.14899
02:22:27|0.149
02:22:29|0.149
02:22:30|0.14904
02:22:30|0.14907
02:22:32|0.14917
02:22:32|0.14918
02:22:34|0.14932
02:22:34|0.14929
02:22:36|0.14932
02:22:37|0.14924
02:22:37|0.14922
02:22:38|0.14923
02:22:39|0.14923
02:22:40|0.14925
02:22:41|0.14915
02:22:43|0.14904
02:22:43|0.14914
02:22:44|0.14913
02:22:45|0.14912
02:22:46|0.14909
02:22:48|0.14912
02:22:49|0.14909
02:22:49|0.14922
02:22:50|0.14922
02:22:51|0.14924
02:22:53|0.14921
02:22:53|0.14912
02:22:56|0.1491
02:22:56|0.14914
02:22:58|0.14912
02:22:59|0.1491
02:23:00|0.14905
02:23:02|0.149
02:23:03|0.149
02:23:04|0.14902
02:23:04|0.14906
02:23:06|0.14926
02:23:06|0.14925
02:23:07|0.14922
02:23:09|0.14917
02:23:09|0.14921
02:23:11|0.14921
02:23:12|0.14925
02:23:12|0.14927
02:23:14|0.14934
02:23:15|0.14948
02:23:16|0.14956
02:23:17|0.14965
02:23:18|0.1496
02:23:19|0.1496
02:23:19|0.1496
02:23:21|0.14958
02:23:22|0.14958
02:23:23|0.14955
02:23:24|0.1495
02:23:25|0.14945
02:23:26|0.14948
02:23:26|0.14942
02:23:27|0.14948
02:23:29|0.14948
02:23:30|0.14945
02:23:30|0.14951
02:23:32|0.14951
02:23:33|0.14945
02:23:33|0.1495
02:23:35|0.1495
02:23:35|0.14944
02:23:37|0.14948
02:23:37|0.14943
02:23:38|0.14947
02:23:39|0.1495
02:23:40|0.14945
02:23:42|0.14927
02:23:43|0.14931
02:23:44|0.14932
02:23:44|0.14932
02:23:45|0.14935
02:23:47|0.14951
02:23:47|0.14951
02:23:48|0.14957
02:23:49|0.14958
02:23:51|0.14975
02:23:52|0.14969
02:23:53|0.14966
02:23:54|0.14968
02:23:55|0.14969
02:23:57|0.1497
02:23:58|0.14975
02:23:59|0.14982
02:24:00|0.14989
02:24:01|0.14987
02:24:02|0.14996
02:24:04|0.1498
02:24:04|0.14988
02:24:05|0.14986
02:24:06|0.14986
02:24:07|0.14974
02:24:08|0.14982
02:24:09|0.14968
02:24:11|0.14967
02:24:11|0.14964
02:24:13|0.14952
02:24:14|0.14948
02:24:15|0.14945
02:24:16|0.1495
02:24:17|0.14955
02:24:18|0.14955
02:24:19|0.14948
02:24:20|0.14944
02:24:21|0.14935
02:24:21|0.1493
02:24:22|0.14933
02:24:24|0.14934
02:24:24|0.14934
02:24:26|0.14939
02:24:27|0.14942
02:24:27|0.14933
02:24:29|0.1494
02:24:29|0.14948
02:24:30|0.14934
02:24:32|0.14939
02:24:32|0.1493
02:24:33|0.14929
02:24:34|0.14929
02:24:35|0.14928
02:24:37|0.14931
02:24:38|0.14938
02:24:39|0.14936
02:24:40|0.14936
02:24:41|0.14936
02:24:42|0.14932
02:24:43|0.14932
02:24:44|0.14931
02:24:45|0.14929
02:24:46|0.14933
02:24:46|0.1493
02:24:47|0.1493
02:24:48|0.14936
02:24:49|0.14937
02:24:51|0.14944
02:24:51|0.14938
02:24:52|0.14936
02:24:54|0.14942
02:24:54|0.14948
02:24:55|0.14945
02:24:58|0.1494
02:24:58|0.14943
02:24:59|0.14941
02:25:01|0.14944
02:25:02|0.14942
02:25:02|0.14944
02:25:05|0.14954
02:25:05|0.14956
02:25:07|0.14963
02:25:08|0.14954
02:25:08|0.1495
02:25:10|0.14948
02:25:10|0.14945
02:25:11|0.14946
02:25:12|0.14949
02:25:13|0.14946
02:25:14|0.14946
02:25:15|0.14946
02:25:17|0.14945
02:25:18|0.14948
02:25:19|0.14944
02:25:20|0.14927
02:25:21|0.14932
02:25:22|0.1493
02:25:23|0.14925
02:25:24|0.14925
02:25:25|0.14924
02:25:26|0.14924
02:25:27|0.14928
02:25:28|0.14928
02:25:29|0.14932
02:25:30|0.14932
02:25:32|0.14932
02:25:32|0.1493
02:25:34|0.14924
02:25:35|0.14917
02:25:36|0.1492
02:25:36|0.14925
02:25:37|0.14923
02:25:39|0.14918
02:25:40|0.14919
02:25:40|0.14905
02:25:42|0.14906
02:25:43|0.14903
02:25:44|0.14904
02:25:45|0.14897
02:25:45|0.1489
02:25:47|0.14893
02:25:48|0.14895
02:25:49|0.14892
02:25:50|0.1489
02:25:50|0.14898
02:25:51|0.14897
02:25:52|0.14894
02:25:54|0.14896
02:25:54|0.14898
02:25:55|0.149
02:25:56|0.14903
02:25:59|0.14901
02:25:59|0.14914
02:26:01|0.14924
02:26:03|0.14915
02:26:04|0.14906
02:26:05|0.14902
02:26:06|0.1489
02:26:07|0.14897
02:26:08|0.14902
02:26:10|0.14905
02:26:10|0.14896
02:26:12|0.149
02:26:13|0.14894
02:26:14|0.14895
02:26:15|0.1489
02:26:16|0.14891
02:26:17|0.14903
02:26:18|0.14913
02:26:19|0.14915
02:26:20|0.1492
02:26:21|0.14934
02:26:22|0.14942
02:26:23|0.14945
02:26:24|0.14963
02:26:25|0.14957
02:26:26|0.14951
02:26:27|0.14959
02:26:28|0.14954
02:26:29|0.14949
02:26:30|0.14942
02:26:31|0.1494
02:26:32|0.1493
02:26:33|0.1493
02:26:34|0.14928
02:26:35|0.14915
02:26:36|0.149
02:26:37|0.14897
02:26:38|0.14902
02:26:39|0.14902
02:26:40|0.14884
02:26:41|0.1489
02:26:42|0.14884
02:26:43|0.14882
02:26:44|0.14882
02:26:45|0.14882
02:26:46|0.14893
02:26:47|0.14892
02:26:48|0.149
02:26:49|0.14895
02:26:50|0.149
02:26:51|0.14898
02:26:52|0.149
02:26:53|0.14892
02:26:54|0.14891
02:26:55|0.14892
02:26:56|0.14892
02:26:57|0.14893
02:26:58|0.14896
02:27:00|0.14896
02:27:00|0.14899
02:27:02|0.14903
02:27:03|0.14918
02:27:04|0.14918
02:27:05|0.14921
02:27:05|0.14911
02:27:07|0.14906
02:27:08|0.1491
02:27:09|0.14903
02:27:10|0.14902
02:27:11|0.149
02:27:12|0.14908
02:27:14|0.14916
02:27:14|0.14916
02:27:15|0.1492
02:27:16|0.14924
02:27:17|0.1492
02:27:18|0.14945
02:27:19|0.14954
02:27:20|0.14945
02:27:21|0.1494
02:27:22|0.1493
02:27:23|0.14941
02:27:25|0.14943
02:27:25|0.14948
02:27:26|0.14949
02:27:27|0.14941
02:27:29|0.14935
02:27:29|0.14936
02:27:30|0.14937
02:27:31|0.14943
02:27:32|0.1494
02:27:33|0.14927
02:27:34|0.14914
02:27:35|0.14913
02:27:36|0.14912
02:27:37|0.14911
02:27:38|0.14914
02:27:40|0.14905
02:27:41|0.14903
02:27:41|0.14899
02:27:42|0.14898
02:27:44|0.149
02:27:45|0.149
02:27:46|0.149
02:27:46|0.14897
02:27:48|0.14898
02:27:49|0.14897
02:27:50|0.14896
02:27:50|0.14892
02:27:52|0.14891
02:27:53|0.14897
02:27:54|0.14896
02:27:55|0.14909
02:27:56|0.14913
02:27:57|0.14911
02:27:58|0.14899
02:27:59|0.14889
02:28:01|0.14891
02:28:01|0.14894
02:28:03|0.149
02:28:03|0.14903
02:28:05|0.14903
02:28:07|0.14904
02:28:07|0.14885
02:28:09|0.14885
02:28:09|0.14883
02:28:10|0.14875
02:28:12|0.14876
02:28:13|0.14872
02:28:13|0.14875
02:28:15|0.14882
02:28:15|0.14885
02:28:17|0.14881
02:28:18|0.14891
02:28:19|0.14891
02:28:20|0.14884
02:28:21|0.14884
02:28:22|0.14884
02:28:23|0.14891
02:28:24|0.14892
02:28:25|0.1489
02:28:26|0.14888
02:28:27|0.14888
02:28:28|0.14884
02:28:29|0.14884
02:28:30|0.14887
02:28:31|0.1489
02:28:33|0.1489
02:28:33|0.14879
02:28:34|0.14879
02:28:36|0.14879
02:28:36|0.1488
02:28:37|0.14874
02:28:38|0.14873
02:28:39|0.14876
02:28:41|0.14876
02:28:41|0.14872
02:28:42|0.14868
02:28:43|0.14865
02:28:45|0.14867
02:28:45|0.14864
02:28:46|0.1486
02:28:48|0.1486
02:28:48|0.14858
02:28:49|0.14855
02:28:50|0.14855
02:28:51|0.14856
02:28:52|0.14855
02:28:53|0.14855
02:28:54|0.14858
02:28:56|0.14853
02:28:56|0.14854
02:28:58|0.14843
02:28:58|0.14845
02:28:59|0.14848
02:29:01|0.1484
02:29:02|0.14846
02:29:03|0.14846
02:29:04|0.14835
02:29:05|0.14839
02:29:07|0.14839
02:29:07|0.1484
02:29:08|0.1484
02:29:10|0.14837
02:29:11|0.14822
02:29:12|0.14826
02:29:13|0.1483
02:29:13|0.14822
02:29:15|0.14816
02:29:16|0.14816
02:29:17|0.14816
02:29:17|0.14813
02:29:18|0.14812
02:29:20|0.14816
02:29:20|0.14816
02:29:22|0.14815
02:29:22|0.14814
02:29:24|0.14832
02:29:25|0.14829
02:29:26|0.1486
02:29:26|0.14842
02:29:28|0.14841
02:29:29|0.14836
02:29:30|0.14841
02:29:31|0.14856
02:29:32|0.14855
02:29:33|0.14856
02:29:34|0.14876
02:29:35|0.14875
02:29:36|0.14867
02:29:37|0.14864
02:29:38|0.14855
02:29:39|0.14852
02:29:40|0.14852
02:29:41|0.14848
02:29:42|0.14861
02:29:43|0.14856
02:29:44|0.14862
02:29:45|0.14856
02:29:46|0.14844
02:29:47|0.14846
02:29:48|0.1485
02:29:49|0.14848
02:29:50|0.14843
02:29:51|0.14842
02:29:52|0.14842
02:29:53|0.14842
02:29:54|0.14847
02:29:55|0.14837
02:29:56|0.14822
02:29:57|0.14809
02:29:58|0.14823
02:29:59|0.14823
02:30:01|0.1483
02:30:02|0.14835
02:30:03|0.14845
02:30:04|0.14835
02:30:05|0.14824
02:30:07|0.14826
02:30:07|0.14825
02:30:08|0.14844
02:30:10|0.14852
02:30:11|0.14855
02:30:11|0.1485
02:30:12|0.14858
02:30:13|0.14865
02:30:14|0.14871
02:30:16|0.1488
02:30:16|0.14885
02:30:18|0.14897
02:30:19|0.149
02:30:20|0.14897
02:30:21|0.14895
02:30:22|0.14881
02:30:23|0.14883
02:30:24|0.14888
02:30:25|0.14886
02:30:26|0.14886
02:30:27|0.14884
02:30:28|0.14887
02:30:29|0.14891
02:30:30|0.14894
02:30:31|0.14896
02:30:32|0.14894
02:30:33|0.14895
02:30:34|0.14889
02:30:35|0.14868
02:30:36|0.1486
02:30:37|0.14865
02:30:38|0.14869
02:30:39|0.14856
02:30:40|0.14843
02:30:41|0.14839
02:30:42|0.1484
02:30:43|0.14842
02:30:44|0.14846
02:30:45|0.14843
02:30:46|0.14836
02:30:47|0.14834
02:30:48|0.14838
02:30:49|0.14849
02:30:50|0.14859
02:30:51|0.14863
02:30:52|0.14864
02:30:53|0.1487
02:30:54|0.14873
02:30:55|0.14883
02:30:57|0.14893
02:30:58|0.14903
02:30:59|0.149
02:31:01|0.14898
02:31:01|0.14909
02:31:03|0.1492
02:31:04|0.14923
02:31:04|0.14924
02:31:05|0.1492
02:31:08|0.1491
02:31:08|0.14911
02:31:09|0.14912
02:31:10|0.14913
02:31:11|0.14909
02:31:13|0.14908
02:31:13|0.14884
02:31:14|0.14905
02:31:15|0.14894
02:31:16|0.14904
02:31:17|0.14912
02:31:18|0.14915
02:31:20|0.14921
02:31:20|0.14913
02:31:22|0.14907
02:31:22|0.14902
02:31:24|0.14883
02:31:25|0.14885
02:31:26|0.1488
02:31:27|0.14864
02:31:28|0.14865
02:31:29|0.14867
02:31:30|0.14852
02:31:31|0.14855
02:31:32|0.14845
02:31:33|0.14849
02:31:34|0.14867
02:31:35|0.14878
02:31:36|0.14895
02:31:37|0.14895
02:31:38|0.14897
02:31:39|0.14916
02:31:40|0.14919
02:31:41|0.14921
02:31:42|0.1492
02:31:43|0.14915
02:31:44|0.1493
02:31:45|0.1493
02:31:46|0.14927
02:31:47|0.1493
02:31:48|0.14933
02:31:49|0.14936
02:31:50|0.14936
02:31:51|0.14931
02:31:52|0.14938
02:31:53|0.1494
02:31:54|0.14934
02:31:55|0.14937
02:31:56|0.14944
02:31:58|0.14943
02:31:58|0.14944
02:32:00|0.14939
02:32:01|0.14922
02:32:01|0.14924
02:32:03|0.14912
02:32:04|0.14914
02:32:05|0.1493
02:32:06|0.14929
02:32:07|0.14939
02:32:08|0.14943
02:32:08|0.14928
02:32:10|0.14927
02:32:11|0.14921
02:32:13|0.14921
02:32:13|0.1493
02:32:14|0.14927
02:32:16|0.14931
02:32:16|0.14938
02:32:18|0.14943
02:32:19|0.14942
02:32:19|0.14941
02:32:20|0.14938
02:32:22|0.14934
02:32:23|0.14931
02:32:24|0.14921
02:32:24|0.14921
02:32:26|0.14924
02:32:27|0.14924
02:32:28|0.14932
02:32:29|0.14931
02:32:30|0.14935
02:32:31|0.14935
02:32:32|0.14942
02:32:33|0.14949
02:32:34|0.14948
02:32:34|0.14948
02:32:36|0.14949
02:32:37|0.14954
02:32:38|0.14949
02:32:38|0.14962
02:32:40|0.14957
02:32:41|0.14961
02:32:41|0.14968
02:32:43|0.14964
02:32:43|0.14966
02:32:45|0.14961
02:32:46|0.14959
02:32:46|0.14963
02:32:47|0.14954
02:32:49|0.14946
02:32:50|0.14945
02:32:50|0.14954
02:32:52|0.14955
02:32:52|0.14956
02:32:54|0.14954
02:32:54|0.1495
02:32:56|0.14952
02:32:57|0.14949
02:32:59|0.14954
02:32:59|0.14956
02:33:01|0.14957
02:33:02|0.14943
02:33:03|0.14938
02:33:04|0.14949
02:33:05|0.14946
02:33:06|0.14956
02:33:07|0.1496
02:33:08|0.14956
02:33:09|0.14956
02:33:10|0.14954
02:33:11|0.14945
02:33:12|0.1494
02:33:13|0.14944
02:33:14|0.14949
02:33:15|0.14964
02:33:16|0.14965
02:33:17|0.14976
02:33:18|0.14976
02:33:19|0.14972
02:33:20|0.14973
02:33:21|0.14974
02:33:22|0.14979
02:33:23|0.14978
02:33:24|0.14982
02:33:25|0.14986
02:33:27|0.1499
02:33:27|0.14996
02:33:29|0.15004
02:33:29|0.15008
02:33:30|0.15028
02:33:32|0.1502
02:33:32|0.15016
02:33:34|0.15018
02:33:34|0.1502
02:33:35|0.15019
02:33:36|0.15021
02:33:37|0.15022
02:33:38|0.1503
02:33:39|0.1503
02:33:41|0.15028
02:33:41|0.15033
02:33:42|0.15036
02:33:43|0.15032
02:33:44|0.15031
02:33:45|0.15031
02:33:46|0.15029
02:33:47|0.15029
02:33:48|0.15029
02:33:49|0.1503
02:33:50|0.15025
02:33:52|0.15027
02:33:52|0.15036
02:33:53|0.15038
02:33:54|0.15035
02:33:56|0.15036
02:33:56|0.15042
02:33:57|0.15044
02:33:59|0.15036
02:33:59|0.15032
02:34:02|0.1503
02:34:03|0.15027
02:34:04|0.15027
02:34:05|0.15024
02:34:07|0.15024
02:34:07|0.15026
02:34:09|0.15033
02:34:10|0.15036
02:34:10|0.15033
02:34:12|0.15031
02:34:12|0.15044
02:34:13|0.15045
02:34:15|0.15041
02:34:15|0.15043
02:34:17|0.15046
02:34:17|0.1504
02:34:18|0.15043
02:34:19|0.15043
02:34:20|0.15038
02:34:21|0.15036
02:34:23|0.1504
02:34:24|0.1504
02:34:25|0.15043
02:34:25|0.15038
02:34:27|0.15041
02:34:27|0.15041
02:34:28|0.15041
02:34:29|0.15045
02:34:30|0.1504
02:34:32|0.15038
02:34:32|0.15028
02:34:34|0.1503
02:34:34|0.15035
02:34:35|0.15035
02:34:36|0.1503
02:34:38|0.15032
02:34:38|0.15021
02:34:39|0.1502
02:34:40|0.15014
02:34:42|0.1503
02:34:42|0.15032
02:34:43|0.15026
02:34:44|0.15032
02:34:46|0.15041
02:34:47|0.15042
02:34:48|0.15039
02:34:49|0.15038
02:34:49|0.15036
02:34:50|0.15038
02:34:52|0.15036
02:34:52|0.15036
02:34:54|0.15035
02:34:54|0.15032
02:34:55|0.15039
02:34:57|0.15039
02:34:57|0.15041
02:34:59|0.1502
02:35:01|0.15024
02:35:01|0.15029
02:35:02|0.15032
02:35:04|0.15037
02:35:05|0.1505
02:35:05|0.15047
02:35:07|0.15044
02:35:08|0.15047
02:35:09|0.15047
02:35:10|0.15044
02:35:11|0.15045
02:35:12|0.15045
02:35:13|0.15045
02:35:14|0.15046
02:35:15|0.15047
02:35:16|0.15056
02:35:17|0.15055
02:35:18|0.15051
02:35:19|0.15055
02:35:20|0.15044
02:35:21|0.15048
02:35:22|0.15048
02:35:23|0.15045
02:35:24|0.15043
02:35:26|0.15041
02:35:26|0.15043
02:35:27|0.15046
02:35:29|0.15029
02:35:30|0.15032
02:35:30|0.15027
02:35:32|0.1502
02:35:33|0.15008
02:35:33|0.15012
02:35:35|0.15009
02:35:36|0.15015
02:35:37|0.15023
02:35:38|0.15018
02:35:39|0.1502
02:35:40|0.15023
02:35:40|0.15031
02:35:42|0.15022
02:35:42|0.15013
02:35:44|0.15012
02:35:45|0.15014
02:35:46|0.15013
02:35:46|0.15012
02:35:48|0.1501
02:35:49|0.15005
02:35:50|0.15014
02:35:51|0.15009
02:35:52|0.15008
02:35:53|0.15012
02:35:53|0.15012
02:35:55|0.15008
02:35:55|0.15005
02:35:57|0.15004
02:35:58|0.15005
02:35:59|0.14999
02:36:00|0.14996
02:36:02|0.15003
02:36:02|0.15001
02:36:03|0.15015
02:36:04|0.15011
02:36:06|0.15035
02:36:06|0.15031
02:36:08|0.15021
02:36:08|0.15015
02:36:10|0.1501
02:36:10|0.15025
02:36:11|0.1503
02:36:13|0.15025
02:36:14|0.15018
02:36:15|0.1501
02:36:16|0.15012
02:36:16|0.15011
02:36:17|0.15006
02:36:19|0.15002
02:36:20|0.15009
02:36:21|0.1501
02:36:22|0.15003
02:36:22|0.14991
02:36:24|0.14994
02:36:25|0.14993
02:36:25|0.14989
02:36:27|0.14989
02:36:28|0.14987
02:36:28|0.14985
02:36:29|0.14985
02:36:30|0.14991
02:36:32|0.14988
02:36:32|0.1499
02:36:34|0.14988
02:36:35|0.15004
02:36:36|0.15004
02:36:37|0.14996
02:36:38|0.14988
02:36:39|0.14987
02:36:40|0.14993
02:36:41|0.14998
02:36:42|0.14999
02:36:43|0.14999
02:36:44|0.15001
02:36:44|0.14999
02:36:46|0.14997
02:36:47|0.15001
02:36:48|0.15001
02:36:49|0.15008
02:36:49|0.15005
02:36:51|0.15002
02:36:52|0.15005
02:36:52|0.15005
02:36:54|0.15005
02:36:54|0.15009
02:36:56|0.15018
02:36:57|0.15026
02:36:58|0.1502
02:36:59|0.15016
02:37:00|0.15016
02:37:01|0.15011
02:37:03|0.15014
02:37:04|0.15015
02:37:05|0.15016
02:37:07|0.15015
02:37:08|0.15008
02:37:09|0.15008
02:37:09|0.15008
02:37:11|0.1501
02:37:12|0.15005
02:37:12|0.15004
02:37:14|0.15004
02:37:15|0.15009
02:37:16|0.15007
02:37:17|0.15004
02:37:18|0.15
02:37:19|0.15011
02:37:20|0.15004
02:37:21|0.15011
02:37:23|0.1502
02:37:23|0.15031
02:37:25|0.15015
02:37:26|0.15015
02:37:26|0.15024
02:37:27|0.15018
02:37:28|0.15025
02:37:30|0.15018
02:37:30|0.1502
02:37:31|0.1503
02:37:33|0.15041
02:37:34|0.15044
02:37:35|0.15041
02:37:36|0.15032
02:37:37|0.15036
02:37:38|0.15035
02:37:39|0.15045
02:37:40|0.15043
02:37:41|0.15044
02:37:42|0.15048
02:37:43|0.15047
02:37:44|0.15048
02:37:45|0.15056
02:37:46|0.15065
02:37:47|0.15065
02:37:48|0.1507
02:37:49|0.15065
02:37:50|0.15068
02:37:51|0.15076
02:37:52|0.15082
02:37:53|0.15075
02:37:54|0.1507
02:37:55|0.15069
02:37:56|0.15072
02:37:57|0.15068
02:37:58|0.15061
02:37:59|0.15058
02:38:00|0.15054
02:38:01|0.1505
02:38:02|0.15048
02:38:04|0.15045
02:38:05|0.15035
02:38:06|0.1506
02:38:07|0.15055
02:38:08|0.1505
02:38:09|0.15048
02:38:10|0.15048
02:38:12|0.1504
02:38:13|0.15032
02:38:14|0.15029
02:38:15|0.15032
02:38:16|0.1503
02:38:17|0.15024
02:38:18|0.15021
02:38:19|0.1502
02:38:19|0.15015
02:38:21|0.15015
02:38:22|0.15015
02:38:22|0.15014
02:38:23|0.15003
02:38:25|0.14999
02:38:26|0.15002
02:38:27|0.15
02:38:28|0.15004
02:38:29|0.15005
02:38:30|0.15008
02:38:31|0.1502
02:38:32|0.15025
02:38:33|0.1502
02:38:34|0.15004
02:38:35|0.15011
02:38:36|0.1501
02:38:36|0.15015
02:38:38|0.1502
02:38:38|0.1502
02:38:40|0.15016
02:38:41|0.15017
02:38:43|0.15024
02:38:43|0.1502
02:38:44|0.15014
02:38:45|0.15016
02:38:46|0.1502
02:38:47|0.1502
02:38:49|0.15034
02:38:49|0.1503
02:38:51|0.15035
02:38:52|0.15042
02:38:52|0.1504
02:38:53|0.15033
02:38:54|0.15036
02:38:55|0.15035
02:38:56|0.15032
02:38:58|0.15032
02:38:58|0.15031
02:38:59|0.15032
02:39:00|0.15039
02:39:02|0.15035
02:39:03|0.15031
02:39:03|0.15034
02:39:05|0.15029
02:39:06|0.15026
02:39:06|0.15015
02:39:08|0.15017
02:39:09|0.15017
02:39:10|0.15012
02:39:11|0.14997
02:39:12|0.15003
02:39:13|0.14995
02:39:14|0.14996
02:39:14|0.15
02:39:15|0.15003
02:39:17|0.15004
02:39:18|0.15005
02:39:19|0.14997
02:39:20|0.14996
02:39:22|0.14993
02:39:22|0.14996
02:39:23|0.15002
02:39:24|0.14999
02:39:25|0.14997
02:39:26|0.14998
02:39:27|0.15003
02:39:29|0.15004
02:39:29|0.15005
02:39:30|0.15005
02:39:31|0.14999
02:39:32|0.14995
02:39:33|0.14999
02:39:34|0.15002
02:39:35|0.15005
02:39:36|0.15004
02:39:38|0.15007
02:39:38|0.15002
02:39:39|0.15007
02:39:41|0.15004
02:39:41|0.1501
02:39:42|0.15004
02:39:43|0.15008
02:39:44|0.15002
02:39:46|0.15002
02:39:46|0.14999
02:39:48|0.14997
02:39:48|0.14999
02:39:49|0.15017
02:39:50|0.15046
02:39:52|0.15045
02:39:52|0.15044
02:39:53|0.15036
02:39:54|0.15031
02:39:55|0.15039
02:39:56|0.15039
02:39:57|0.15046
02:39:58|0.15059
02:39:59|0.15059
02:40:00|0.15067
02:40:01|0.15073
02:40:02|0.1507
02:40:03|0.15089
02:40:05|0.15077
02:40:06|0.15075
02:40:07|0.15073
02:40:08|0.15062
02:40:09|0.15056
02:40:10|0.15056
02:40:11|0.15056
02:40:12|0.15045
02:40:14|0.15049
02:40:14|0.15045
02:40:15|0.15048
02:40:16|0.15042
02:40:17|0.15045
02:40:18|0.15048
02:40:20|0.15051
02:40:20|0.1506
02:40:22|0.15064
02:40:22|0.15071
02:40:24|0.15072
02:40:25|0.1507
02:40:25|0.15067
02:40:26|0.15066
02:40:28|0.15057
02:40:28|0.15059
02:40:29|0.15055
02:40:31|0.15047
02:40:32|0.15045
02:40:32|0.15045
02:40:34|0.15038
02:40:35|0.15044
02:40:35|0.15047
02:40:36|0.15043
02:40:37|0.15035
02:40:39|0.15033
02:40:39|0.15023
02:40:41|0.15028
02:40:41|0.15032
02:40:42|0.15028
02:40:43|0.15027
02:40:44|0.1503
02:40:45|0.15034
02:40:46|0.15034
02:40:47|0.15035
02:40:49|0.15043
02:40:49|0.15058
02:40:51|0.15051
02:40:52|0.15044
02:40:52|0.1504
02:40:53|0.15041
02:40:54|0.15041
02:40:56|0.15039
02:40:57|0.15028
02:40:58|0.15038
02:40:59|0.15036
02:41:00|0.15035
02:41:01|0.15032
02:41:01|0.15039
02:41:02|0.15037
02:41:04|0.15043
02:41:04|0.15047
02:41:07|0.15055
02:41:08|0.15054
02:41:09|0.15051
02:41:10|0.1505
02:41:11|0.15045
02:41:12|0.15052
02:41:12|0.15058
02:41:14|0.1505
02:41:15|0.15055
02:41:15|0.15049
02:41:17|0.15047
02:41:18|0.15047
02:41:19|0.15052
02:41:20|0.15054
02:41:21|0.15056
02:41:22|0.15056
02:41:23|0.15051
02:41:24|0.15045
02:41:25|0.15048
02:41:26|0.15045
02:41:27|0.15045
02:41:29|0.1505
02:41:29|0.15056
02:41:30|0.15057
02:41:31|0.15054
02:41:32|0.15053
02:41:33|0.15054
02:41:34|0.15052
02:41:36|0.15054
02:41:37|0.15049
02:41:38|0.15047
02:41:39|0.15039
02:41:39|0.15034
02:41:41|0.15026
02:41:42|0.15024
02:41:43|0.15021
02:41:43|0.15025
02:41:44|0.15022
02:41:45|0.15019
02:41:47|0.15025
02:41:48|0.1502
02:41:49|0.15018
02:41:49|0.15007
02:41:50|0.15008
02:41:52|0.15005
02:41:52|0.15005
02:41:53|0.15008
02:41:54|0.15011
02:41:56|0.15014
02:41:57|0.1501
02:41:57|0.15008
02:41:58|0.15001
02:42:00|0.15005
02:42:01|0.15003
02:42:01|0.15012
02:42:03|0.15012
02:42:03|0.15008
02:42:04|0.15007
02:42:06|0.15005
02:42:07|0.15002
02:42:07|0.15008
02:42:09|0.15008
02:42:10|0.15013
02:42:11|0.15011
02:42:11|0.15015
02:42:13|0.15019
02:42:14|0.15013
02:42:15|0.15015
02:42:15|0.15007
02:42:17|0.15007
02:42:18|0.15007
02:42:19|0.15012
02:42:21|0.15009
02:42:22|0.15029
02:42:22|0.1502
02:42:24|0.15029
02:42:25|0.15028
02:42:26|0.15022
02:42:26|0.15024
02:42:27|0.15024
02:42:29|0.15021
02:42:30|0.15022
02:42:31|0.1503
02:42:32|0.15038
02:42:32|0.15038
02:42:34|0.15041
02:42:35|0.15036
02:42:36|0.1503
02:42:37|0.1503
02:42:38|0.1503
02:42:39|0.15031
02:42:40|0.15035
02:42:41|0.15039
02:42:42|0.1504
02:42:43|0.15035
02:42:44|0.15039
02:42:45|0.15037
02:42:46|0.15038
02:42:47|0.15041
02:42:48|0.15041
02:42:49|0.15036
02:42:50|0.15038
02:42:51|0.15041
02:42:52|0.15041
02:42:53|0.15034
02:42:54|0.15034
02:42:55|0.15034
02:42:56|0.15036
02:42:57|0.15037
02:42:58|0.1504
02:42:59|0.15038
02:43:00|0.15032
02:43:01|0.15027
02:43:02|0.15032
02:43:03|0.15035
02:43:04|0.15034
02:43:05|0.15034
02:43:06|0.15028
02:43:07|0.15028
02:43:09|0.15026
02:43:11|0.15041
02:43:12|0.15036
02:43:13|0.15036
02:43:14|0.15038
02:43:14|0.15035
02:43:16|0.15038
02:43:16|0.15038
02:43:18|0.15045
02:43:19|0.1504
02:43:20|0.15039
02:43:21|0.15039
02:43:22|0.15037
02:43:23|0.15027
02:43:25|0.15026
02:43:25|0.15029
02:43:26|0.15026
02:43:28|0.15038
02:43:29|0.1504
02:43:29|0.15035
02:43:31|0.15035
02:43:32|0.15029
02:43:32|0.15029
02:43:33|0.15038
02:43:34|0.15042
02:43:36|0.15044
02:43:37|0.15044
02:43:37|0.15046
02:43:38|0.15056
02:43:40|0.15052
02:43:41|0.15069
02:43:42|0.1506
02:43:43|0.15074
02:43:44|0.15068
02:43:45|0.15069
02:43:46|0.15065
02:43:47|0.15065
02:43:48|0.15065
02:43:49|0.1507
02:43:50|0.15071
02:43:51|0.15077
02:43:52|0.15072
02:43:53|0.15074
02:43:54|0.15074
02:43:55|0.15074
02:43:56|0.15071
02:43:57|0.15073
02:43:58|0.15074
02:43:59|0.15072
02:44:00|0.15075
02:44:01|0.15071
02:44:02|0.15069
02:44:03|0.15072
02:44:04|0.15067
02:44:05|0.15064
02:44:06|0.15045
02:44:07|0.15051
02:44:08|0.1505
02:44:10|0.15054
02:44:12|0.15047
02:44:13|0.15044
02:44:14|0.15048
02:44:14|0.1505
02:44:16|0.15051
02:44:17|0.15051
02:44:18|0.15051
02:44:19|0.15056
02:44:20|0.1505
02:44:22|0.15048
02:44:23|0.15052
02:44:23|0.15048
02:44:24|0.15052
02:44:25|0.15052
02:44:26|0.15056
02:44:28|0.15053
02:44:28|0.15055
02:44:30|0.15056
02:44:31|0.15055
02:44:31|0.15056
02:44:32|0.15056
02:44:33|0.15056
02:44:34|0.15052
02:44:36|0.15056
02:44:36|0.15058
02:44:37|0.15062
02:44:38|0.15056
02:44:40|0.15053
02:44:41|0.15053
02:44:41|0.15047
02:44:42|0.15045
02:44:44|0.15054
02:44:45|0.15065
02:44:45|0.1506
02:44:47|0.1506
02:44:48|0.1506
02:44:49|0.1506
02:44:50|0.15058
02:44:51|0.15062
02:44:53|0.15057
02:44:53|0.1506
02:44:54|0.15059
02:44:55|0.15066
02:44:56|0.15063
02:44:58|0.1506
02:44:58|0.1506
02:44:59|0.15059
02:45:01|0.15059
02:45:02|0.15057
02:45:02|0.15053
02:45:03|0.15051
02:45:05|0.15051
02:45:05|0.1505
02:45:06|0.15048
02:45:07|0.15047
02:45:08|0.15044
02:45:10|0.15038
02:45:11|0.15044
02:45:12|0.1505
02:45:13|0.15055
02:45:14|0.15055
02:45:15|0.15047
02:45:17|0.15047
02:45:18|0.15044
02:45:19|0.1505
02:45:20|0.15056
02:45:21|0.15055
02:45:22|0.15056
02:45:22|0.15052
02:45:23|0.15051
02:45:24|0.1505
02:45:26|0.1505
02:45:26|0.1505
02:45:27|0.15048
02:45:29|0.15048
02:45:29|0.15046
02:45:30|0.15041
02:45:32|0.15045
02:45:33|0.15049
02:45:34|0.15049
02:45:34|0.15057
02:45:36|0.15055
02:45:37|0.15054
02:45:38|0.15056
02:45:39|0.15056
02:45:40|0.15056
02:45:41|0.15056
02:45:42|0.15055
02:45:43|0.15056
02:45:44|0.15056
02:45:45|0.15063
02:45:46|0.1508
02:45:47|0.15072
02:45:48|0.15074
02:45:49|0.15073
02:45:50|0.15071
02:45:51|0.15068
02:45:52|0.15057
02:45:53|0.15054
02:45:54|0.15056
02:45:55|0.15056
02:45:56|0.15051
02:45:57|0.15038
02:45:58|0.1504
02:45:59|0.1504
02:46:00|0.15043
02:46:01|0.15041
02:46:02|0.15044
02:46:03|0.15044
02:46:05|0.15044
02:46:05|0.1505
02:46:06|0.15064
02:46:08|0.15065
02:46:08|0.15058
02:46:09|0.15056
02:46:11|0.15053
02:46:12|0.15052
02:46:13|0.15056
02:46:15|0.15056
02:46:16|0.15056
02:46:17|0.15051
02:46:18|0.15059
02:46:19|0.15056
02:46:20|0.1506
02:46:21|0.15059
02:46:22|0.15055
02:46:23|0.15055
02:46:24|0.1506
02:46:25|0.1506
02:46:26|0.1506
02:46:27|0.15053
02:46:28|0.15058
02:46:29|0.15059
02:46:30|0.15051
02:46:31|0.1505
02:46:32|0.15053
02:46:33|0.15055
02:46:34|0.15055
02:46:35|0.15051
02:46:36|0.15046
02:46:37|0.15042
02:46:38|0.15041
02:46:39|0.1504
02:46:41|0.15042
02:46:42|0.15042
02:46:42|0.15043
02:46:43|0.15042
02:46:44|0.1504
02:46:46|0.15036
02:46:46|0.15036
02:46:47|0.15032
02:46:49|0.15037
02:46:49|0.15032
02:46:50|0.15026
02:46:51|0.15023
02:46:53|0.15014
02:46:53|0.15015
02:46:54|0.15012
02:46:55|0.15014
02:46:56|0.15015
02:46:57|0.15008
02:46:58|0.15004
02:47:00|0.15006
02:47:00|0.14997
02:47:01|0.15001
02:47:02|0.14995
02:47:04|0.14985
02:47:05|0.14993
02:47:05|0.14995
02:47:06|0.14993
02:47:08|0.14995
02:47:09|0.14984
02:47:09|0.14985
02:47:10|0.14978
02:47:11|0.14974
02:47:12|0.14972
02:47:14|0.14968
02:47:14|0.1498
02:47:16|0.14965
02:47:16|0.14961
02:47:18|0.14965
02:47:19|0.14964
02:47:20|0.1496
02:47:20|0.14962
02:47:22|0.14961
02:47:23|0.14956
02:47:24|0.14957
02:47:25|0.14953
02:47:26|0.14954
02:47:27|0.1495
02:47:28|0.14961
02:47:29|0.14965
02:47:30|0.14963
02:47:31|0.14966
02:47:33|0.14965
02:47:34|0.14967
02:47:34|0.14966
02:47:35|0.14969
02:47:37|0.14977
02:47:38|0.14972
02:47:38|0.14973
02:47:39|0.14997
02:47:40|0.14989
02:47:41|0.1498
02:47:42|0.14975
02:47:44|0.14979
02:47:44|0.14973
02:47:46|0.14966
02:47:47|0.14966
02:47:48|0.14963
02:47:49|0.14959
02:47:50|0.14959
02:47:51|0.1496
02:47:52|0.1496
02:47:53|0.14967
02:47:54|0.14968
02:47:55|0.14968
02:47:56|0.1496
02:47:57|0.14954
02:47:58|0.14952
02:47:59|0.1496
02:48:00|0.14955
02:48:01|0.14955
02:48:02|0.14957
02:48:03|0.14968
02:48:04|0.14971
02:48:05|0.14966
02:48:06|0.14969
02:48:07|0.14972
02:48:08|0.14972
02:48:09|0.14973
02:48:10|0.14965
02:48:11|0.1496
02:48:12|0.14955
02:48:13|0.14954
02:48:15|0.14954
02:48:16|0.14952
02:48:16|0.14957
02:48:17|0.14951
02:48:18|0.14948
02:48:20|0.14942
02:48:21|0.14948
02:48:22|0.14948
02:48:23|0.14948
02:48:24|0.14944
02:48:25|0.1494
02:48:27|0.14953
02:48:27|0.14957
02:48:28|0.1496
02:48:29|0.14956
02:48:31|0.1496
02:48:32|0.14967
02:48:33|0.14976
02:48:34|0.14975
02:48:35|0.1498
02:48:36|0.14979
02:48:37|0.1497
02:48:37|0.14981
02:48:39|0.14999
02:48:40|0.14996
02:48:41|0.15008
02:48:42|0.15014
02:48:43|0.15
02:48:43|0.14993
02:48:44|0.14986
02:48:46|0.14986
02:48:47|0.14985
02:48:48|0.1498
02:48:49|0.14976
02:48:50|0.14976
02:48:51|0.14972
02:48:52|0.14969
02:48:53|0.14965
02:48:54|0.14968
02:48:55|0.14963
02:48:56|0.14966
02:48:57|0.14968
02:48:58|0.14968
02:48:59|0.14967
02:49:00|0.14978
02:49:01|0.14967
02:49:02|0.14978
02:49:03|0.14975
02:49:04|0.14973
02:49:05|0.14973
02:49:06|0.14967
02:49:07|0.14964
02:49:08|0.1496
02:49:10|0.14964
02:49:10|0.14969
02:49:12|0.14969
02:49:13|0.1497
02:49:14|0.14984
02:49:15|0.14982
02:49:17|0.15005
02:49:18|0.15001
02:49:18|0.15003
02:49:19|0.14991
02:49:20|0.14992
02:49:22|0.14983
02:49:23|0.1498
02:49:24|0.14978
02:49:26|0.14972
02:49:27|0.14976
02:49:27|0.14992
02:49:28|0.14988
02:49:30|0.14985
02:49:30|0.14999
02:49:31|0.14993
02:49:33|0.14995
02:49:34|0.14991
02:49:35|0.14987
02:49:36|0.1498
02:49:37|0.1498
02:49:38|0.14978
02:49:39|0.14976
02:49:40|0.14975
02:49:41|0.14975
02:49:42|0.14977
02:49:43|0.14978
02:49:45|0.1498
02:49:45|0.14978
02:49:47|0.14975
02:49:48|0.1498
02:49:48|0.14969
02:49:50|0.14963
02:49:51|0.14969
02:49:52|0.14968
02:49:53|0.14972
02:49:54|0.14975
02:49:55|0.14972
02:49:56|0.1497
02:49:57|0.14963
02:49:58|0.14963
02:49:59|0.14985
02:50:00|0.14984
02:50:01|0.14987
02:50:02|0.14993
02:50:04|0.15
02:50:04|0.14988
02:50:05|0.14976
02:50:07|0.14965
02:50:07|0.14966
02:50:09|0.14964
02:50:09|0.14965
02:50:11|0.14965
02:50:11|0.14956
02:50:12|0.14955
02:50:14|0.14955
02:50:16|0.14955
02:50:16|0.14948
02:50:17|0.14951
02:50:19|0.1495
02:50:20|0.14953
02:50:21|0.14945
02:50:23|0.14939
02:50:23|0.14942
02:50:25|0.14939
02:50:26|0.14936
02:50:27|0.14932
02:50:28|0.14933
02:50:28|0.1493
02:50:29|0.14932
02:50:30|0.14932
02:50:31|0.14934
02:50:32|0.14925
02:50:34|0.1491
02:50:34|0.149
02:50:35|0.14889
02:50:36|0.14885
02:50:37|0.1488
02:50:38|0.14879
02:50:39|0.1487
02:50:41|0.14876
02:50:41|0.1488
02:50:42|0.14882
02:50:43|0.1488
02:50:44|0.14892
02:50:46|0.14885
02:50:46|0.14888
02:50:47|0.14888
02:50:49|0.14876
02:50:50|0.14869
02:50:50|0.14875
02:50:52|0.14873
02:50:52|0.14867
02:50:54|0.14861
02:50:54|0.14867
02:50:55|0.1487
02:50:58|0.14867
02:50:59|0.14871
02:50:59|0.1487
02:51:00|0.14868
02:51:02|0.14868
02:51:02|0.14873
02:51:04|0.14896
02:51:04|0.14911
02:51:06|0.14908
02:51:06|0.14901
02:51:07|0.14908
02:51:08|0.14898
02:51:10|0.14899
02:51:10|0.14894
02:51:12|0.14882
02:51:12|0.14885
02:51:13|0.14885
02:51:14|0.149
02:51:15|0.14897
02:51:17|0.14895
02:51:18|0.14899
02:51:19|0.14898
02:51:20|0.149
02:51:21|0.14891
02:51:22|0.14882
02:51:23|0.14887
02:51:24|0.14897
02:51:26|0.14905
02:51:26|0.149
02:51:28|0.14883
02:51:29|0.1489
02:51:29|0.1489
02:51:30|0.1489
02:51:31|0.14902
02:51:32|0.14899
02:51:34|0.14902
02:51:34|0.14905
02:51:35|0.14908
02:51:36|0.14903
02:51:37|0.14876
02:51:38|0.14881
02:51:39|0.14879
02:51:40|0.14877
02:51:41|0.14882
02:51:43|0.14876
02:51:44|0.14868
02:51:44|0.14865
02:51:46|0.14859
02:51:46|0.14857
02:51:47|0.14849
02:51:48|0.14848
02:51:49|0.14842
02:51:50|0.14829
02:51:51|0.1482
02:51:52|0.1483
02:51:54|0.14831
02:51:54|0.14831
02:51:55|0.14822
02:51:56|0.1482
02:51:57|0.14805
02:51:58|0.14807
02:51:59|0.14792
02:52:00|0.14783
02:52:01|0.14808
02:52:02|0.14819
02:52:03|0.14815
02:52:05|0.14809
02:52:05|0.14807
02:52:06|0.14805
02:52:07|0.14813
02:52:08|0.14811
02:52:09|0.14807
02:52:11|0.14811
02:52:11|0.14813
02:52:12|0.14802
02:52:13|0.14801
02:52:14|0.14815
02:52:15|0.14819
02:52:17|0.14838
02:52:18|0.14841
02:52:19|0.14842
02:52:21|0.14838
02:52:22|0.14832
02:52:23|0.14839
02:52:23|0.14846
02:52:25|0.14848
02:52:26|0.14845
02:52:27|0.1486
02:52:28|0.14858
02:52:29|0.14867
02:52:30|0.1488
02:52:31|0.14888
02:52:32|0.14878
02:52:32|0.14894
02:52:34|0.14882
02:52:35|0.14873
02:52:36|0.14871
02:52:37|0.14871
02:52:38|0.14866
02:52:39|0.14874
02:52:40|0.14871
02:52:41|0.14872
02:52:42|0.14871
02:52:44|0.14871
02:52:44|0.14867
02:52:46|0.14871
02:52:47|0.14861
02:52:47|0.1486
02:52:48|0.1486
02:52:49|0.14855
02:52:50|0.1484
02:52:52|0.14844
02:52:53|0.14843
02:52:53|0.14846
02:52:54|0.14844
02:52:56|0.14834
02:52:56|0.14834
02:52:57|0.14835
02:52:58|0.14834
02:52:59|0.14836
02:53:00|0.14837
02:53:01|0.14833
02:53:02|0.14822
02:53:03|0.1482
02:53:04|0.1482
02:53:05|0.14819
02:53:07|0.14811
02:53:07|0.14815
02:53:08|0.14816
02:53:09|0.14816
02:53:10|0.14812
02:53:11|0.14817
02:53:12|0.14816
02:53:13|0.14816
02:53:14|0.14818
02:53:16|0.14812
02:53:16|0.14813
02:53:18|0.14804
02:53:20|0.14795
02:53:21|0.14795
02:53:21|0.148
02:53:22|0.14811
02:53:24|0.1481
02:53:24|0.14816
02:53:26|0.14813
02:53:27|0.14814
02:53:27|0.1481
02:53:29|0.14811
02:53:30|0.14809
02:53:31|0.14812
02:53:32|0.14805
02:53:32|0.14808
02:53:34|0.14822
02:53:35|0.14813
02:53:36|0.14813
02:53:37|0.14812
02:53:38|0.14801
02:53:39|0.14796
02:53:39|0.14795
02:53:41|0.14791
02:53:41|0.14789
02:53:44|0.14788
02:53:44|0.14775
02:53:45|0.14765
02:53:46|0.14779
02:53:47|0.14797
02:53:49|0.1479
02:53:49|0.14796
02:53:50|0.14795
02:53:52|0.14786
02:53:52|0.14775
02:53:54|0.1478
02:53:55|0.14775
02:53:56|0.14775
02:53:56|0.14762
02:53:57|0.1476
02:53:58|0.14766
02:53:59|0.14766
02:54:00|0.14765
02:54:02|0.14779
02:54:02|0.14781
02:54:03|0.1478
02:54:05|0.14774
02:54:06|0.1478
02:54:07|0.14781
02:54:08|0.14779
02:54:09|0.14779
02:54:10|0.14789
02:54:11|0.14785
02:54:12|0.14774
02:54:13|0.14763
02:54:14|0.1478
02:54:15|0.14777
02:54:16|0.1478
02:54:17|0.14782
02:54:18|0.14786
02:54:20|0.14779
02:54:20|0.14777
02:54:22|0.1477
02:54:23|0.14772
02:54:24|0.1477
02:54:24|0.14768
02:54:27|0.14767
02:54:27|0.14767
02:54:28|0.14776
02:54:30|0.14765
02:54:30|0.14755
02:54:32|0.14746
02:54:33|0.14755
02:54:34|0.1476
02:54:35|0.14764
02:54:36|0.14761
02:54:36|0.14765
02:54:38|0.14759
02:54:38|0.14766
02:54:40|0.14763
02:54:41|0.14766
02:54:42|0.14771
02:54:43|0.14771
02:54:44|0.14771
02:54:44|0.14785
02:54:45|0.14788
02:54:46|0.14792
02:54:47|0.1481
02:54:48|0.1482
02:54:50|0.14816
02:54:51|0.14815
02:54:52|0.14824
02:54:53|0.14816
02:54:54|0.14824
02:54:55|0.14828
02:54:55|0.14823
02:54:56|0.1483
02:54:58|0.14821
02:54:59|0.14814
02:54:59|0.14815
02:55:01|0.14817
02:55:01|0.14835
02:55:02|0.14821
02:55:04|0.14824
02:55:05|0.14808
02:55:06|0.14811
02:55:07|0.14816
02:55:08|0.14826
02:55:09|0.14817
02:55:09|0.14825
02:55:11|0.14828
02:55:11|0.1482
02:55:12|0.14818
02:55:13|0.14804
02:55:15|0.1481
02:55:15|0.14824
02:55:16|0.14825
02:55:17|0.14824
02:55:18|0.14818
02:55:21|0.14812
02:55:22|0.148
02:55:23|0.14797
02:55:25|0.148
02:55:25|0.14816
02:55:26|0.1482
02:55:27|0.14824
02:55:29|0.14813
02:55:30|0.14816
02:55:30|0.14775
02:55:32|0.14763
02:55:33|0.14777
02:55:34|0.14773
02:55:34|0.14765
02:55:36|0.1477
02:55:36|0.1476
02:55:37|0.14753
02:55:39|0.1476
02:55:39|0.14765
02:55:41|0.1476
02:55:41|0.14754
02:55:43|0.14756
02:55:43|0.14756
02:55:45|0.14753
02:55:46|0.14756
02:55:46|0.14756
02:55:48|0.14751
02:55:49|0.14753
02:55:50|0.14755
02:55:51|0.1476
02:55:52|0.14753
02:55:52|0.1475
02:55:54|0.1475
02:55:55|0.14751
02:55:56|0.14749
02:55:56|0.14749
02:55:58|0.14746
02:55:59|0.14746
02:56:00|0.14746
02:56:01|0.14745
02:56:02|0.14748
02:56:03|0.14745
02:56:04|0.14745
02:56:05|0.14745
02:56:06|0.14749
02:56:07|0.1475
02:56:08|0.14768
02:56:09|0.14771
02:56:11|0.14755
02:56:11|0.1476
02:56:12|0.1476
02:56:13|0.14767
02:56:14|0.14775
02:56:15|0.14771
02:56:16|0.14765
02:56:17|0.14757
02:56:18|0.14765
02:56:19|0.1477
02:56:21|0.1478
02:56:22|0.14773
02:56:23|0.14762
02:56:24|0.14769
02:56:25|0.14761
02:56:26|0.14766
02:56:28|0.1477
02:56:29|0.14764
02:56:29|0.14759
02:56:31|0.14762
02:56:31|0.14752
02:56:33|0.14751
02:56:33|0.14747
02:56:35|0.14745
02:56:35|0.14741
02:56:37|0.14743
02:56:37|0.14743
02:56:38|0.14743
02:56:40|0.1474
02:56:41|0.14739
02:56:42|0.1474
02:56:42|0.14734
02:56:44|0.14747
02:56:45|0.14755
02:56:46|0.14753
02:56:46|0.14748
02:56:48|0.14748
02:56:49|0.14765
02:56:50|0.14771
02:56:51|0.14756
02:56:51|0.14765
02:56:53|0.1476
02:56:53|0.14769
02:56:55|0.14786
02:56:56|0.1478
02:56:57|0.14784
02:56:57|0.14801
02:56:58|0.14794
02:57:00|0.1479
02:57:01|0.14791
02:57:02|0.14799
02:57:02|0.14796
02:57:04|0.14796
02:57:05|0.14793
02:57:06|0.1479
02:57:07|0.14801
02:57:07|0.148
02:57:09|0.148
02:57:10|0.14806
02:57:10|0.14809
02:57:12|0.14807
02:57:13|0.14819
02:57:13|0.14815
02:57:14|0.14809
02:57:16|0.1481
02:57:16|0.14822
02:57:17|0.14825
02:57:19|0.14819
02:57:20|0.14815
02:57:21|0.148
02:57:23|0.148
02:57:24|0.14799
02:57:25|0.14801
02:57:27|0.14797
02:57:27|0.14795
02:57:28|0.1479
02:57:29|0.14786
02:57:30|0.14781
02:57:32|0.14776
02:57:32|0.14767
02:57:34|0.14757
02:57:34|0.14765
02:57:36|0.14766
02:57:37|0.14755
02:57:38|0.1476
02:57:39|0.14764
02:57:40|0.14767
02:57:40|0.14759
02:57:42|0.14754
02:57:42|0.14755
02:57:44|0.14761
02:57:44|0.14773
02:57:45|0.14771
02:57:46|0.14792
02:57:48|0.14787
02:57:48|0.1479
02:57:50|0.14789
02:57:51|0.1479
02:57:52|0.14795
02:57:53|0.1479
02:57:54|0.14785
02:57:55|0.1478
02:57:56|0.1478
02:57:57|0.14778
02:57:58|0.1477
02:57:59|0.14776
02:58:00|0.14767
02:58:01|0.14756
02:58:02|0.14763
02:58:03|0.14758
02:58:04|0.14765
02:58:05|0.14767
02:58:06|0.14765
02:58:07|0.14771
02:58:08|0.14764
02:58:09|0.14764
02:58:10|0.1476
02:58:11|0.14768
02:58:12|0.14762
02:58:13|0.14765
02:58:14|0.14777
02:58:15|0.14779
02:58:16|0.14792
02:58:17|0.14796
02:58:18|0.14787
02:58:19|0.14781
02:58:20|0.14779
02:58:21|0.14782
02:58:22|0.1478
02:58:24|0.14773
02:58:26|0.14777
02:58:27|0.14789
02:58:28|0.1479
02:58:29|0.14791
02:58:29|0.14793
02:58:31|0.14791
02:58:32|0.14786
02:58:33|0.14785
02:58:34|0.14781
02:58:35|0.14773
02:58:36|0.14771
02:58:37|0.14766
02:58:38|0.14759
02:58:39|0.14768
02:58:40|0.14771
02:58:41|0.14768
02:58:42|0.14768
02:58:43|0.1476
02:58:44|0.14748
02:58:45|0.14756
02:58:46|0.1476
02:58:47|0.14756
02:58:48|0.14752
02:58:49|0.14751
02:58:50|0.14759
02:58:51|0.14758
02:58:52|0.14758
02:58:53|0.14758
02:58:54|0.14755
02:58:55|0.14755
02:58:56|0.14744
02:58:58|0.14745
02:58:59|0.14745
02:58:59|0.14748
02:59:01|0.14747
02:59:02|0.14754
02:59:02|0.14745
02:59:04|0.14748
02:59:04|0.14756
02:59:05|0.14763
02:59:07|0.14779
02:59:08|0.14765
02:59:09|0.14767
02:59:10|0.1477
02:59:11|0.14765
02:59:12|0.14767
02:59:13|0.14759
02:59:14|0.14759
02:59:15|0.14761
02:59:16|0.14758
02:59:17|0.14753
02:59:18|0.1475
02:59:19|0.14752
02:59:20|0.14756
02:59:22|0.14753
02:59:22|0.14755
02:59:24|0.14756
02:59:26|0.14761
02:59:26|0.14765
02:59:28|0.14765
02:59:28|0.14762
02:59:30|0.14764
02:59:31|0.14765
02:59:32|0.14762
02:59:33|0.14765
02:59:34|0.14765
02:59:35|0.14758
02:59:36|0.14753
02:59:37|0.14745
02:59:38|0.14744
02:59:39|0.14745
02:59:40|0.14745
02:59:41|0.14743
02:59:42|0.14737
02:59:43|0.14739
02:59:44|0.14731
02:59:45|0.14733
02:59:46|0.14732
02:59:47|0.14729
02:59:48|0.14723
02:59:49|0.14723
02:59:50|0.1473
02:59:51|0.14717
02:59:53|0.1471
02:59:54|0.14698
02:59:54|0.14696
02:59:55|0.14709
02:59:56|0.1472
02:59:58|0.14712
02:59:58|0.14684
03:00:00|0.14693
03:00:00|0.14717
03:00:01|0.14722
03:00:02|0.1471
03:00:04|0.14711
03:00:04|0.14728
03:00:05|0.14724
03:00:06|0.14741
03:00:07|0.1475
03:00:08|0.1475
03:00:10|0.14765
03:00:11|0.14771
03:00:11|0.14764
03:00:12|0.1478
03:00:13|0.14783
03:00:14|0.14784
03:00:15|0.14785
03:00:17|0.14783
03:00:17|0.14773
03:00:18|0.1478
03:00:19|0.14787
03:00:20|0.14787
03:00:22|0.1479
03:00:22|0.14789
03:00:23|0.14785
03:00:24|0.14795
03:00:26|0.14797
03:00:27|0.14808
03:00:28|0.14799
03:00:29|0.14796
03:00:30|0.14804
03:00:31|0.14815
03:00:32|0.14807
03:00:34|0.1482
03:00:34|0.1482
03:00:35|0.14819
03:00:36|0.1482
03:00:37|0.14825
03:00:38|0.1482
03:00:40|0.14824
03:00:40|0.14827
03:00:42|0.14836
03:00:42|0.14829
03:00:44|0.14827
03:00:44|0.14827
03:00:45|0.14818
03:00:47|0.1482
03:00:47|0.1482
03:00:49|0.14824
03:00:50|0.14834
03:00:50|0.14835
03:00:51|0.14829
03:00:52|0.1483
03:00:53|0.1483
03:00:55|0.14828
03:00:56|0.14828
03:00:57|0.14829
03:00:57|0.14836
03:00:58|0.1484
03:00:59|0.14837
03:01:00|0.14832
03:01:02|0.14825
03:01:03|0.14832
03:01:04|0.14845
03:01:04|0.14834
03:01:06|0.14833
03:01:06|0.14842
03:01:07|0.1485
03:01:08|0.14845
03:01:10|0.14862
03:01:11|0.1487
03:01:12|0.14884
03:01:12|0.14875
03:01:14|0.14876
03:01:14|0.14875
03:01:15|0.14884
03:01:16|0.14884
03:01:17|0.14885
03:01:19|0.14882
03:01:19|0.14882
03:01:20|0.14885
03:01:21|0.1488
03:01:22|0.14883
03:01:23|0.1488
03:01:24|0.14885
03:01:27|0.14881
03:01:27|0.1488
03:01:29|0.1489
03:01:30|0.14888
03:01:32|0.14886
03:01:33|0.14872
03:01:34|0.14873
03:01:35|0.14871
03:01:36|0.14885
03:01:37|0.1489
03:01:38|0.14888
03:01:39|0.14889
03:01:40|0.14888
03:01:41|0.14883
03:01:42|0.14865
03:01:43|0.14853
03:01:44|0.1486
03:01:45|0.1486
03:01:46|0.14864
03:01:47|0.1487
03:01:48|0.14882
03:01:49|0.1488
03:01:50|0.14882
03:01:51|0.14888
03:01:52|0.14895
03:01:53|0.14909
03:01:54|0.1491
03:01:55|0.14913
03:01:56|0.1491
03:01:57|0.14921
03:01:58|0.14934
03:01:59|0.14936
03:02:00|0.14933
03:02:01|0.14936
03:02:02|0.14939
03:02:03|0.14938
03:02:05|0.14931
03:02:05|0.14944
03:02:07|0.14936
03:02:07|0.14928
03:02:09|0.14923
03:02:09|0.14922
03:02:10|0.14933
03:02:12|0.1493
03:02:12|0.14925
03:02:14|0.14914
03:02:14|0.14915
03:02:15|0.14906
03:02:16|0.14924
03:02:18|0.14933
03:02:18|0.14939
03:02:19|0.14945
03:02:20|0.1494
03:02:22|0.14935
03:02:22|0.14925
03:02:24|0.14928
03:02:24|0.14925
03:02:25|0.14928
03:02:27|0.149
03:02:29|0.14906
03:02:30|0.1493
03:02:31|0.14931
03:02:32|0.14937
03:02:33|0.14938
03:02:34|0.14928
03:02:34|0.14928
03:02:36|0.14927
03:02:36|0.14929
03:02:37|0.14927
03:02:39|0.14932
03:02:40|0.14934
03:02:41|0.14932
03:02:42|0.14929
03:02:43|0.1493
03:02:44|0.14925
03:02:45|0.14924
03:02:46|0.14917
03:02:47|0.14916
03:02:48|0.1492
03:02:49|0.14919
03:02:50|0.1492
03:02:51|0.14921
03:02:52|0.14923
03:02:53|0.14921
03:02:54|0.14918
03:02:55|0.14913
03:02:56|0.14913
03:02:57|0.14913
03:02:58|0.14936
03:02:59|0.14927
03:03:00|0.14921
03:03:01|0.1492
03:03:02|0.14925
03:03:03|0.14926
03:03:04|0.14918
03:03:05|0.14925
03:03:06|0.14932
03:03:07|0.14928
03:03:08|0.14916
03:03:09|0.14911
03:03:10|0.14916
03:03:11|0.14923
03:03:12|0.1492
03:03:13|0.14915
03:03:14|0.1491
03:03:15|0.14911
03:03:16|0.14911
03:03:17|0.14912
03:03:18|0.1492
03:03:19|0.14918
03:03:20|0.14916
03:03:21|0.14912
03:03:22|0.14917
03:03:23|0.14913
03:03:24|0.14903
03:03:25|0.14914
03:03:26|0.14925
03:03:27|0.14922
03:03:28|0.14925
03:03:30|0.14923
03:03:30|0.1492
03:03:31|0.14906
03:03:32|0.14896
03:03:34|0.14887
03:03:35|0.14886
03:03:36|0.14892
03:03:37|0.14892
03:03:38|0.14893
03:03:39|0.14895
03:03:40|0.14896
03:03:41|0.14892
03:03:41|0.1489
03:03:42|0.14888
03:03:44|0.14891
03:03:45|0.14903
03:03:46|0.14898
03:03:47|0.14901
03:03:47|0.14897
03:03:49|0.14912
03:03:50|0.14921
03:03:51|0.14915
03:03:52|0.1491
03:03:53|0.1491
03:03:54|0.1491
03:03:55|0.14904
03:03:56|0.14891
03:03:56|0.14892
03:03:58|0.14894
03:03:59|0.149
03:04:01|0.149
03:04:01|0.149
03:04:03|0.14908
03:04:04|0.14905
03:04:04|0.1491
03:04:05|0.14913
03:04:06|0.14914
03:04:07|0.14908
03:04:08|0.1489
03:04:10|0.14904
03:04:10|0.14909
03:04:11|0.149
03:04:12|0.14898
03:04:13|0.14898
03:04:14|0.14902
03:04:15|0.14903
03:04:16|0.14911
03:04:17|0.14911
03:04:19|0.14912
03:04:19|0.14908
03:04:20|0.14908
03:04:22|0.1491
03:04:23|0.14906
03:04:23|0.14912
03:04:24|0.14906
03:04:26|0.14913
03:04:27|0.1491
03:04:27|0.14914
03:04:30|0.14936
03:04:31|0.1493
03:04:32|0.14929
03:04:32|0.1494
03:04:33|0.14954
03:04:35|0.14944
03:04:35|0.14944
03:04:37|0.1494
03:04:37|0.1494
03:04:38|0.14948
03:04:39|0.14963
03:04:41|0.1496
03:04:41|0.14957
03:04:42|0.1496
03:04:43|0.14959
03:04:45|0.1496
03:04:46|0.14962
03:04:47|0.14962
03:04:48|0.14958
03:04:48|0.1496
03:04:49|0.14952
03:04:51|0.14957
03:04:51|0.14964
03:04:52|0.1496
03:04:54|0.1496
03:04:55|0.14957
03:04:55|0.14956
03:04:57|0.14952
03:04:58|0.14964
03:04:58|0.14961
03:04:59|0.14962
03:05:00|0.14962
03:05:01|0.14962
03:05:03|0.14972
03:05:03|0.14973
03:05:05|0.14974
03:05:05|0.14963
03:05:07|0.14955
03:05:07|0.14965
03:05:09|0.14946
03:05:09|0.14948
03:05:11|0.14937
03:05:11|0.14941
03:05:12|0.14942
03:05:14|0.14944
03:05:15|0.14941
03:05:16|0.14941
03:05:17|0.14953
03:05:18|0.14965
03:05:19|0.1497
03:05:20|0.14971
03:05:20|0.14969
03:05:22|0.14975
03:05:22|0.14978
03:05:24|0.14972
03:05:24|0.14961
03:05:25|0.14968
03:05:27|0.1497
03:05:27|0.14964
03:05:28|0.14964
03:05:29|0.14964
03:05:31|0.14961
03:05:32|0.1495
03:05:33|0.14954
03:05:34|0.14954
03:05:35|0.1494
03:05:36|0.14939
03:05:38|0.14944
03:05:38|0.1495
03:05:39|0.14952
03:05:40|0.14954
03:05:41|0.14948
03:05:42|0.14944
03:05:44|0.14943
03:05:45|0.14945
03:05:45|0.14947
03:05:47|0.14947
03:05:47|0.14947
03:05:49|0.14949
03:05:50|0.14948
03:05:51|0.14952
03:05:52|0.14952
03:05:53|0.14959
03:05:55|0.14952
03:05:56|0.14947
03:05:56|0.14952
03:05:57|0.1495
03:05:58|0.14953
03:05:59|0.14948
03:06:01|0.14942
03:06:01|0.14943
03:06:02|0.14939
03:06:04|0.14939
03:06:04|0.14925
03:06:06|0.1493
03:06:07|0.14925
03:06:09|0.1492
03:06:10|0.1492
03:06:10|0.14915
03:06:11|0.14916
03:06:12|0.14923
03:06:13|0.1492
03:06:14|0.14918
03:06:15|0.14911
03:06:16|0.14918
03:06:18|0.14933
03:06:18|0.14925
03:06:19|0.14932
03:06:20|0.14928
03:06:22|0.14929
03:06:22|0.14927
03:06:23|0.14925
03:06:25|0.14914
03:06:25|0.14908
03:06:26|0.14907
03:06:27|0.14909
03:06:28|0.14914
03:06:29|0.14929
03:06:31|0.14922
03:06:32|0.14924
03:06:33|0.14918
03:06:35|0.1492
03:06:35|0.14925
03:06:37|0.14928
03:06:38|0.14931
03:06:39|0.1492
03:06:40|0.14916
03:06:41|0.14919
03:06:42|0.14922
03:06:42|0.14917
03:06:44|0.14913
03:06:44|0.14895
03:06:46|0.14905
03:06:47|0.14912
03:06:48|0.14924
03:06:49|0.14917
03:06:50|0.14914
03:06:51|0.14911
03:06:52|0.1491
03:06:53|0.14913
03:06:54|0.14914
03:06:55|0.14911
03:06:56|0.14919
03:06:57|0.14934
03:06:58|0.14932
03:06:59|0.1495
03:07:00|0.14945
03:07:01|0.14946
03:07:02|0.14946
03:07:04|0.14941
03:07:04|0.1495
03:07:05|0.14965
03:07:07|0.14961
03:07:07|0.14961
03:07:08|0.1496
03:07:09|0.14956
03:07:10|0.14955
03:07:11|0.14949
03:07:12|0.14957
03:07:14|0.14957
03:07:14|0.14954
03:07:15|0.14956
03:07:16|0.14959
03:07:17|0.14956
03:07:19|0.14965
03:07:19|0.14965
03:07:20|0.14958
03:07:21|0.14956
03:07:22|0.14955
03:07:23|0.14957
03:07:24|0.14958
03:07:25|0.14952
03:07:26|0.14954
03:07:27|0.14958
03:07:28|0.14956
03:07:29|0.14959
03:07:30|0.14955
03:07:31|0.14955
03:07:33|0.14956
03:07:34|0.14956
03:07:36|0.14954
03:07:37|0.14956
03:07:38|0.14954
03:07:39|0.14952
03:07:39|0.14946
03:07:40|0.14952
03:07:42|0.14958
03:07:43|0.14958
03:07:43|0.14958
03:07:44|0.14956
03:07:46|0.14964
03:07:46|0.1497
03:07:48|0.1497
03:07:48|0.14968
03:07:50|0.14962
03:07:51|0.14965
03:07:52|0.14965
03:07:54|0.14965
03:07:54|0.14972
03:07:56|0.14971
03:07:57|0.1497
03:07:58|0.14969
03:07:59|0.14968
03:08:00|0.14967
03:08:01|0.14959
03:08:02|0.14954
03:08:04|0.14957
03:08:04|0.14955
03:08:05|0.14957
03:08:07|0.14956
03:08:07|0.14956
03:08:08|0.1495
03:08:09|0.1495
03:08:10|0.1495
03:08:11|0.14955
03:08:12|0.14957
03:08:13|0.14952
03:08:14|0.14931
03:08:15|0.14945
03:08:17|0.1495
03:08:18|0.14954
03:08:18|0.14955
03:08:20|0.14953
03:08:20|0.14951
03:08:21|0.14945
03:08:22|0.14951
03:08:23|0.14951
03:08:25|0.14955
03:08:25|0.14955
03:08:26|0.14955
03:08:27|0.14955
03:08:29|0.14948
03:08:29|0.14952
03:08:30|0.14945
03:08:31|0.14941
03:08:32|0.1494
03:08:33|0.14939
03:08:36|0.14935
03:08:36|0.14918
03:08:37|0.14923
03:08:38|0.14926
03:08:39|0.14924
03:08:41|0.14924
03:08:42|0.14924
03:08:43|0.14924
03:08:43|0.14924
03:08:45|0.1492
03:08:46|0.14923
03:08:47|0.14917
03:08:48|0.14921
03:08:48|0.14919
03:08:50|0.14919
03:08:50|0.14912
03:08:52|0.14908
03:08:53|0.14912
03:08:54|0.14913
03:08:55|0.1492
03:08:56|0.14918
03:08:57|0.14916
03:08:58|0.14922
03:08:59|0.14916
03:09:00|0.14919
03:09:01|0.14921
03:09:02|0.1492
03:09:03|0.1494
03:09:04|0.14944
03:09:05|0.14942
03:09:06|0.14943
03:09:07|0.1494
03:09:08|0.14944
03:09:09|0.14952
03:09:10|0.14954
03:09:11|0.14952
03:09:12|0.14952
03:09:13|0.14965
03:09:14|0.14966
03:09:15|0.14962
03:09:16|0.14958
03:09:17|0.14962
03:09:18|0.14962
03:09:19|0.14963
03:09:20|0.14963
03:09:21|0.14964
03:09:22|0.1496
03:09:23|0.14959
03:09:24|0.14959
03:09:25|0.14959
03:09:26|0.14958
03:09:27|0.14958
03:09:28|0.14958
03:09:29|0.14954
03:09:30|0.14955
03:09:31|0.14955
03:09:32|0.14939
03:09:34|0.14942
03:09:36|0.14944
03:09:37|0.14944
03:09:39|0.14947
03:09:40|0.14948
03:09:41|0.1494
03:09:42|0.14933
03:09:43|0.14924
03:09:44|0.14919
03:09:45|0.14923
03:09:46|0.14925
03:09:47|0.14927
03:09:48|0.14929
03:09:50|0.14924
03:09:51|0.1492
03:09:51|0.14921
03:09:52|0.14913
03:09:54|0.14917
03:09:54|0.14915
03:09:55|0.14921
03:09:56|0.1492
03:09:57|0.1492
03:09:58|0.14918
03:09:59|0.14916
03:10:00|0.14912
03:10:01|0.14917
03:10:02|0.1491
03:10:03|0.14915
03:10:04|0.1492
03:10:05|0.14925
03:10:06|0.14938
03:10:07|0.14935
03:10:09|0.14925
03:10:10|0.14923
03:10:11|0.14911
03:10:12|0.14915
03:10:12|0.14915
03:10:14|0.14913
03:10:14|0.14922
03:10:15|0.14927
03:10:17|0.14928
03:10:18|0.14935
03:10:19|0.14932
03:10:20|0.14932
03:10:21|0.1493
03:10:22|0.14924
03:10:23|0.14918
03:10:24|0.14912
03:10:25|0.1491
03:10:26|0.14906
03:10:27|0.14908
03:10:28|0.14912
03:10:29|0.1491
03:10:30|0.14905
03:10:31|0.14901
03:10:32|0.14901
03:10:33|0.14902
03:10:34|0.14905
03:10:36|0.14922
03:10:38|0.14928
03:10:39|0.14936
03:10:40|0.1494
03:10:40|0.14944
03:10:42|0.14945
03:10:42|0.14945
03:10:43|0.14935
03:10:44|0.14935
03:10:46|0.14937
03:10:47|0.14943
03:10:48|0.14955
03:10:49|0.14954
03:10:50|0.14953
03:10:50|0.14953
03:10:51|0.14952
03:10:52|0.14948
03:10:54|0.14951
03:10:55|0.14951
03:10:56|0.14949
03:10:57|0.14945
03:10:57|0.14952
03:10:59|0.14948
03:10:59|0.14952
03:11:00|0.1495
03:11:01|0.1495
03:11:02|0.14946
03:11:03|0.14948
03:11:04|0.14963
03:11:06|0.14962
03:11:06|0.14976
03:11:07|0.14972
03:11:08|0.14976
03:11:10|0.14971
03:11:11|0.14971
03:11:12|0.14968
03:11:12|0.14972
03:11:13|0.14972
03:11:15|0.14964
03:11:15|0.14972
03:11:17|0.14984
03:11:17|0.14975
03:11:19|0.14976
03:11:19|0.14976
03:11:20|0.14983
03:11:22|0.14988
03:11:23|0.14995
03:11:23|0.14984
03:11:24|0.14982
03:11:26|0.14981
03:11:26|0.14993
03:11:28|0.14988
03:11:29|0.14986
03:11:30|0.14986
03:11:31|0.14995
03:11:32|0.15
03:11:33|0.14998
03:11:34|0.14992
03:11:35|0.1499
03:11:37|0.14993
03:11:37|0.1499
03:11:38|0.14999
03:11:39|0.14999
03:11:40|0.15003
03:11:42|0.15004
03:11:43|0.14997
03:11:44|0.15
03:11:45|0.14995
03:11:46|0.14999
03:11:47|0.14998
03:11:48|0.15002
03:11:49|0.15007
03:11:50|0.15007
03:11:51|0.15007
03:11:53|0.15001
03:11:53|0.14996
03:11:54|0.14998
03:11:55|0.14989
03:11:56|0.14993
03:11:57|0.14993
03:11:58|0.14985
03:11:59|0.14992
03:12:01|0.14995
03:12:01|0.14999
03:12:02|0.15
03:12:04|0.14996
03:12:04|0.14994
03:12:06|0.14998
03:12:07|0.14994
03:12:08|0.14993
03:12:09|0.1499
03:12:10|0.14982
03:12:11|0.14973
03:12:11|0.1498
03:12:13|0.14982
03:12:14|0.14988
03:12:15|0.1499
03:12:16|0.1499
03:12:17|0.1499
03:12:17|0.14985
03:12:18|0.14985
03:12:20|0.14987
03:12:21|0.14975
03:12:22|0.14975
03:12:23|0.14976
03:12:24|0.14975
03:12:25|0.14966
03:12:26|0.14969
03:12:27|0.14953
03:12:28|0.14955
03:12:28|0.14962
03:12:29|0.14961
03:12:31|0.14965
03:12:31|0.14962
03:12:33|0.14963
03:12:33|0.14961
03:12:34|0.14953
03:12:36|0.14945
03:12:38|0.14945
03:12:39|0.1495
03:12:41|0.14954
03:12:42|0.14956
03:12:43|0.14954
03:12:44|0.14954
03:12:45|0.14966
03:12:45|0.1497
03:12:46|0.14969
03:12:48|0.14967
03:12:48|0.14964
03:12:50|0.14967
03:12:51|0.14964
03:12:52|0.1497
03:12:53|0.14968
03:12:54|0.14968
03:12:54|0.14976
03:12:55|0.14977
03:12:58|0.14972
03:12:58|0.14968
03:12:59|0.14967
03:13:00|0.14965
03:13:02|0.1496
03:13:03|0.14964
03:13:04|0.14964
03:13:05|0.14961
03:13:06|0.14952
03:13:07|0.14955
03:13:08|0.1495
03:13:09|0.14952
03:13:10|0.14954
03:13:11|0.14955
03:13:12|0.14957
03:13:13|0.14958
03:13:14|0.14958
03:13:15|0.14942
03:13:16|0.14949
03:13:17|0.14956
03:13:18|0.14958
03:13:19|0.14953
03:13:20|0.14951
03:13:21|0.1495
03:13:22|0.14947
03:13:23|0.14946
03:13:24|0.14947
03:13:25|0.14944
03:13:26|0.14941
03:13:27|0.14938
03:13:28|0.14941
03:13:29|0.14941
03:13:30|0.14944
03:13:32|0.14945
03:13:32|0.14945
03:13:34|0.14954
03:13:35|0.14949
03:13:35|0.14949
03:13:36|0.14951
03:13:37|0.14947
03:13:38|0.1494
03:13:39|0.14943
03:13:40|0.14942
03:13:41|0.14942
03:13:42|0.14925
03:13:43|0.14932
03:13:44|0.14935
03:13:46|0.14931
03:13:46|0.14931
03:13:48|0.14931
03:13:49|0.1493
03:13:49|0.1493
03:13:51|0.14935
03:13:52|0.14934
03:13:52|0.14934
03:13:53|0.1493
03:13:54|0.14928
03:13:56|0.14924
03:13:57|0.14926
03:13:58|0.14924
03:13:59|0.14918
03:13:59|0.14917
03:14:01|0.14917
03:14:02|0.14919
03:14:03|0.14918
03:14:04|0.14912
03:14:05|0.14909
03:14:06|0.14904
03:14:08|0.14899
03:14:08|0.14892
03:14:09|0.14907
03:14:11|0.14906
03:14:11|0.1491
03:14:12|0.14915
03:14:14|0.14909
03:14:15|0.14906
03:14:15|0.14903
03:14:16|0.1489
03:14:18|0.14895
03:14:18|0.149
03:14:19|0.14899
03:14:21|0.149
03:14:21|0.14894
03:14:23|0.14894
03:14:24|0.14897
03:14:25|0.14897
03:14:25|0.14887
03:14:26|0.14882
03:14:28|0.14882
03:14:28|0.1488
03:14:30|0.14884
03:14:31|0.1488
03:14:32|0.14885
03:14:32|0.14877
03:14:33|0.14867
03:14:35|0.14867
03:14:35|0.1487
03:14:37|0.1486
03:14:37|0.1486
03:14:38|0.1486
03:14:39|0.14858
03:14:41|0.1486
03:14:42|0.14848
03:14:44|0.14863
03:14:44|0.14872
03:14:46|0.14875
03:14:47|0.14875
03:14:48|0.14865
03:14:49|0.14876
03:14:50|0.14875
03:14:51|0.14874
03:14:52|0.14877
03:14:53|0.14874
03:14:54|0.1487
03:14:55|0.14868
03:14:56|0.14871
03:14:57|0.14866
03:14:58|0.14871
03:14:59|0.14878
03:15:00|0.14873
03:15:01|0.1489
03:15:03|0.14886
03:15:04|0.14896
03:15:05|0.14898
03:15:06|0.14895
03:15:06|0.14905
03:15:07|0.14899
03:15:08|0.14908
03:15:10|0.14918
03:15:11|0.14932
03:15:13|0.14928
03:15:14|0.14925
03:15:14|0.14922
03:15:15|0.14924
03:15:17|0.14932
03:15:17|0.1493
03:15:19|0.14952
03:15:20|0.14948
03:15:20|0.14949
03:15:21|0.14949
03:15:22|0.14955
03:15:24|0.14962
03:15:24|0.14964
03:15:25|0.14959
03:15:27|0.14954
03:15:27|0.14951
03:15:28|0.1495
03:15:30|0.1495
03:15:31|0.14944
03:15:32|0.14933
03:15:33|0.1494
03:15:33|0.14948
03:15:35|0.1496
03:15:35|0.14955
03:15:37|0.14965
03:15:38|0.1496
03:15:38|0.14964
03:15:40|0.14965
03:15:41|0.14959
03:15:42|0.1496
03:15:43|0.14967
03:15:44|0.14972
03:15:45|0.14971
03:15:47|0.14972
03:15:47|0.1499
03:15:49|0.14978
03:15:50|0.14978
03:15:51|0.14979
03:15:52|0.1498
03:15:53|0.14975
03:15:54|0.14965
03:15:55|0.1497
03:15:56|0.14965
03:15:57|0.1496
03:15:58|0.14964
03:15:59|0.1496
03:16:00|0.14961
03:16:01|0.1496
03:16:03|0.14962
03:16:03|0.1496
03:16:04|0.14965
03:16:05|0.14962
03:16:06|0.14978
03:16:07|0.14978
03:16:08|0.14975
03:16:10|0.14965
03:16:10|0.14975
03:16:12|0.14997
03:16:12|0.14989
03:16:14|0.14995
03:16:15|0.14994
03:16:16|0.14986
03:16:17|0.14988
03:16:18|0.14988
03:16:19|0.14993
03:16:20|0.14987
03:16:21|0.14981
03:16:22|0.14973
03:16:23|0.1498
03:16:24|0.1498
03:16:25|0.14983
03:16:25|0.14979
03:16:26|0.14979
03:16:27|0.14977
03:16:29|0.14973
03:16:30|0.14985
03:16:31|0.1498
03:16:32|0.14985
03:16:32|0.14998
03:16:34|0.14999
03:16:34|0.15002
03:16:36|0.15001
03:16:37|0.15
03:16:38|0.15002
03:16:39|0.15005
03:16:40|0.15005
03:16:41|0.15014
03:16:42|0.15017
03:16:43|0.15021
03:16:45|0.15025
03:16:45|0.15024
03:16:46|0.15025
03:16:48|0.15024
03:16:48|0.1503
03:16:49|0.1503
03:16:50|0.15027
03:16:52|0.15024
03:16:53|0.15024
03:16:53|0.15026
03:16:54|0.15029
03:16:55|0.15035
03:16:57|0.15029
03:16:57|0.1503
03:16:59|0.15025
03:17:00|0.15029
03:17:01|0.15021
03:17:02|0.15025
03:17:03|0.15021
03:17:04|0.15015
03:17:05|0.15018
03:17:06|0.15032
03:17:06|0.15041
03:17:08|0.15041
03:17:09|0.1504
03:17:10|0.15038
03:17:11|0.1506
03:17:12|0.15062
03:17:12|0.15065
03:17:14|0.15061
03:17:15|0.15056
03:17:16|0.15061
03:17:17|0.1506
03:17:18|0.15056
03:17:19|0.15056
03:17:20|0.15056
03:17:21|0.15067
03:17:22|0.15076
03:17:23|0.1508
03:17:24|0.15065
03:17:25|0.1508
03:17:26|0.15077
03:17:27|0.15074
03:17:28|0.15076
03:17:29|0.15072
03:17:30|0.1508
03:17:32|0.15083
03:17:32|0.15072
03:17:33|0.15074
03:17:35|0.15071
03:17:36|0.15071
03:17:36|0.15071
03:17:37|0.15071
03:17:38|0.15071
03:17:40|0.15071
03:17:41|0.15068
03:17:42|0.15067
03:17:44|0.15072
03:17:45|0.15071
03:17:46|0.15083
03:17:47|0.15078
03:17:47|0.15083
03:17:49|0.15094
03:17:49|0.15092
03:17:50|0.151
03:17:51|0.15096
03:17:53|0.151
03:17:54|0.15096
03:17:55|0.15092
03:17:56|0.15088
03:17:57|0.15083
03:17:58|0.15077
03:17:59|0.15083
03:18:00|0.15083
03:18:01|0.15082
03:18:02|0.15083
03:18:03|0.15092
03:18:04|0.15089
03:18:05|0.15087
03:18:06|0.15082
03:18:07|0.15081
03:18:08|0.15092
03:18:09|0.15094
03:18:10|0.15074
03:18:11|0.15086
03:18:12|0.15075
03:18:13|0.15077
03:18:14|0.15076
03:18:15|0.15065
03:18:16|0.15071
03:18:18|0.15076
03:18:19|0.15072
03:18:19|0.15079
03:18:20|0.15081
03:18:21|0.15074
03:18:23|0.15061
03:18:23|0.1506
03:18:24|0.15059
03:18:25|0.15064
03:18:26|0.15063
03:18:27|0.15062
03:18:28|0.15059
03:18:29|0.15063
03:18:30|0.15065
03:18:32|0.15068
03:18:33|0.15061
03:18:34|0.15065
03:18:35|0.15072
03:18:35|0.1509
03:18:36|0.15083
03:18:37|0.1508
03:18:39|0.15072
03:18:39|0.15064
03:18:40|0.15071
03:18:41|0.15063
03:18:43|0.15068
03:18:44|0.15064
03:18:45|0.15059
03:18:46|0.15065
03:18:47|0.15066
03:18:48|0.1506
03:18:49|0.15059
03:18:50|0.15064
03:18:51|0.15062
03:18:52|0.15058
03:18:53|0.15057
03:18:54|0.15057
03:18:55|0.15063
03:18:56|0.15059
03:18:57|0.15059
03:18:58|0.1506
03:18:59|0.1506
03:19:00|0.1506
03:19:01|0.1506
03:19:02|0.15065
03:19:03|0.1506
03:19:04|0.15059
03:19:05|0.15055
03:19:06|0.15059
03:19:08|0.15085
03:19:09|0.1508
03:19:10|0.15078
03:19:10|0.15075
03:19:11|0.15071
03:19:12|0.15072
03:19:13|0.15071
03:19:15|0.15037
03:19:16|0.15042
03:19:16|0.15043
03:19:17|0.15047
03:19:18|0.15044
03:19:19|0.15045
03:19:20|0.15052
03:19:22|0.15044
03:19:23|0.15039
03:19:23|0.15054
03:19:24|0.1504
03:19:25|0.15042
03:19:27|0.1504
03:19:28|0.15044
03:19:28|0.15046
03:19:30|0.15044
03:19:31|0.1505
03:19:31|0.15043
03:19:33|0.15063
03:19:34|0.15064
03:19:35|0.15057
03:19:36|0.15065
03:19:37|0.15065
03:19:38|0.1505
03:19:38|0.15048
03:19:40|0.15056
03:19:41|0.15055
03:19:42|0.15055
03:19:42|0.15056
03:19:45|0.15056
03:19:46|0.1506
03:19:47|0.15069
03:19:48|0.15068
03:19:49|0.15068
03:19:50|0.15061
03:19:51|0.15061
03:19:52|0.15071
03:19:53|0.15068
03:19:54|0.15065
03:19:55|0.15072
03:19:56|0.15072
03:19:57|0.15066
03:19:58|0.15064
03:19:59|0.15068
03:20:01|0.15068
03:20:02|0.15072
03:20:02|0.15072
03:20:03|0.15072
03:20:04|0.1507
03:20:06|0.15079
03:20:06|0.15086
03:20:07|0.1509
03:20:08|0.15081
03:20:10|0.15084
03:20:10|0.15083
03:20:11|0.15088
03:20:12|0.15089
03:20:13|0.1509
03:20:14|0.15084
03:20:15|0.15082
03:20:17|0.15078
03:20:18|0.15075
03:20:19|0.15078
03:20:20|0.15071
03:20:21|0.15083
03:20:21|0.1508
03:20:22|0.15082
03:20:24|0.15086
03:20:25|0.15085
03:20:26|0.15085
03:20:26|0.15082
03:20:28|0.1508
03:20:28|0.15081
03:20:30|0.15074
03:20:31|0.15074
03:20:32|0.15061
03:20:32|0.15065
03:20:34|0.15072
03:20:34|0.15075
03:20:36|0.15076
03:20:37|0.15068
03:20:37|0.15066
03:20:39|0.15071
03:20:41|0.15085
03:20:42|0.1508
03:20:42|0.15075
03:20:43|0.15082
03:20:44|0.15077
03:20:45|0.15095
03:20:47|0.15094
03:20:47|0.15086
03:20:48|0.1509
03:20:50|0.15095
03:20:50|0.15095
03:20:52|0.15092
03:20:53|0.15092
03:20:54|0.15088
03:20:55|0.15086
03:20:56|0.15092
03:20:57|0.15092
03:20:58|0.15092
03:20:59|0.15085
03:21:00|0.15089
03:21:01|0.1509
03:21:02|0.15092
03:21:03|0.15097
03:21:05|0.15092
03:21:05|0.15092
03:21:06|0.15092
03:21:07|0.15092
03:21:08|0.15104
03:21:09|0.15095
03:21:10|0.1509
03:21:11|0.15097
03:21:13|0.15098
03:21:13|0.15111
03:21:14|0.1512
03:21:15|0.15114
03:21:16|0.15108
03:21:17|0.15093
03:21:18|0.15095
03:21:19|0.15091
03:21:20|0.15094
03:21:21|0.15103
03:21:22|0.15096
03:21:24|0.15101
03:21:24|0.15096
03:21:25|0.15095
03:21:26|0.15091
03:21:27|0.15083
03:21:28|0.15092
03:21:29|0.151
03:21:31|0.15095
03:21:31|0.15094
03:21:32|0.15074
03:21:33|0.15077
03:21:34|0.15077
03:21:35|0.15072
03:21:36|0.15072
03:21:38|0.15067
03:21:39|0.15067
03:21:40|0.15066
03:21:42|0.15063
03:21:43|0.15054
03:21:45|0.1505
03:21:46|0.15045
03:21:47|0.15052
03:21:48|0.15056
03:21:48|0.15058
03:21:49|0.15058
03:21:50|0.15064
03:21:52|0.15059
03:21:53|0.1506
03:21:54|0.15056
03:21:54|0.15067
03:21:55|0.15073
03:21:57|0.15068
03:21:58|0.15057
03:21:59|0.15052
03:21:59|0.15053
03:22:01|0.15051
03:22:01|0.15062
03:22:02|0.15043
03:22:04|0.1505
03:22:05|0.15056
03:22:05|0.15053
03:22:07|0.15047
03:22:08|0.15045
03:22:08|0.15044
03:22:09|0.15042
03:22:11|0.15048
03:22:11|0.15047
03:22:13|0.15044
03:22:14|0.15041
03:22:15|0.15039
03:22:16|0.15041
03:22:17|0.15038
03:22:17|0.1504
03:22:18|0.15043
03:22:19|0.15098
03:22:20|0.15093
03:22:22|0.1508
03:22:23|0.15093
03:22:23|0.151
03:22:24|0.15091
03:22:26|0.151
03:22:26|0.1513
03:22:28|0.15117
03:22:29|0.1511
03:22:30|0.15119
03:22:31|0.15116
03:22:32|0.15115
03:22:33|0.1512
03:22:34|0.15121
03:22:35|0.15124
03:22:36|0.15124
03:22:37|0.15137
03:22:38|0.15141
03:22:39|0.15138
03:22:40|0.15133
03:22:41|0.15134
03:22:43|0.15135
03:22:44|0.15135
03:22:45|0.15126
03:22:46|0.15128
03:22:47|0.1514
03:22:48|0.15136
03:22:49|0.15133
03:22:50|0.15154
03:22:52|0.15156
03:22:53|0.15152
03:22:53|0.1515
03:22:55|0.15147
03:22:56|0.15143
03:22:57|0.1514
03:22:57|0.15142
03:22:58|0.15142
03:23:00|0.15137
03:23:01|0.15137
03:23:01|0.15142
03:23:02|0.1514
03:23:03|0.15137
03:23:05|0.15137
03:23:06|0.1513
03:23:06|0.15118
03:23:08|0.15106
03:23:09|0.1511
03:23:10|0.15107
03:23:11|0.15105
03:23:12|0.15107
03:23:12|0.15108
03:23:14|0.15105
03:23:15|0.1511
03:23:15|0.15104
03:23:17|0.15105
03:23:18|0.15107
03:23:18|0.15104
03:23:20|0.15104
03:23:21|0.15101
03:23:22|0.15099
03:23:23|0.15098
03:23:24|0.15087
03:23:25|0.15095
03:23:26|0.15089
03:23:27|0.15083
03:23:28|0.15093
03:23:29|0.15091
03:23:30|0.1509
03:23:31|0.15095
03:23:32|0.15095
03:23:33|0.15099
03:23:34|0.1511
03:23:35|0.15102
03:23:36|0.15107
03:23:37|0.15119
03:23:38|0.15114
03:23:39|0.1511
03:23:40|0.15115
03:23:41|0.15119
03:23:42|0.15128
03:23:43|0.1512
03:23:44|0.15129
03:23:45|0.1513
03:23:46|0.15124
03:23:47|0.15126
03:23:48|0.15122
03:23:49|0.1512
03:23:50|0.1511
03:23:51|0.15109
03:23:52|0.15115
03:23:53|0.15125
03:23:54|0.15122
03:23:55|0.15119
03:23:56|0.15126
03:23:57|0.15131
03:23:59|0.15136
03:23:59|0.1514
03:24:00|0.15134
03:24:01|0.1513
03:24:02|0.15124
03:24:03|0.15125
03:24:04|0.15125
03:24:05|0.15125
03:24:06|0.15131
03:24:07|0.15148
03:24:08|0.15138
03:24:09|0.15135
03:24:10|0.15138
03:24:11|0.15129
03:24:13|0.15141
03:24:14|0.15155
03:24:14|0.15149
03:24:15|0.15153
03:24:16|0.15149
03:24:18|0.15163
03:24:19|0.1517
03:24:19|0.1517
03:24:21|0.15171
03:24:21|0.15197
03:24:23|0.1519
03:24:23|0.15183
03:24:24|0.1518
03:24:25|0.15175
03:24:26|0.1516
03:24:27|0.1515
03:24:28|0.15155
03:24:29|0.1514
03:24:31|0.15136
03:24:31|0.15134
03:24:32|0.15127
03:24:33|0.1514
03:24:34|0.15134
03:24:35|0.1513
03:24:37|0.15118
03:24:39|0.15117
03:24:40|0.15116
03:24:40|0.15115
03:24:42|0.15112
03:24:43|0.15111
03:24:44|0.15105
03:24:45|0.15093
03:24:46|0.15096
03:24:47|0.15092
03:24:48|0.15087
03:24:49|0.15091
03:24:50|0.15092
03:24:51|0.15091
03:24:51|0.15091
03:24:52|0.15091
03:24:54|0.15091
03:24:55|0.15094
03:24:56|0.15089
03:24:56|0.15089
03:24:58|0.15089
03:24:58|0.15089
03:25:00|0.15089
03:25:01|0.15088
03:25:02|0.15082
03:25:03|0.15092
03:25:04|0.15096
03:25:05|0.15092
03:25:06|0.15094
03:25:07|0.15092
03:25:08|0.15085
03:25:09|0.15088
03:25:10|0.15088
03:25:11|0.15088
03:25:12|0.15088
03:25:13|0.15084
03:25:14|0.15089
03:25:15|0.15093
03:25:16|0.15084
03:25:17|0.15084
03:25:18|0.15085
03:25:19|0.15083
03:25:20|0.1509
03:25:21|0.15092
03:25:22|0.15096
03:25:23|0.15092
03:25:24|0.15092
03:25:25|0.15097
03:25:26|0.15097
03:25:27|0.15105
03:25:28|0.15105
03:25:29|0.15104
03:25:30|0.15096
03:25:31|0.15098
03:25:32|0.15095
03:25:33|0.15093
03:25:34|0.15093
03:25:35|0.1509
03:25:36|0.15093
03:25:37|0.151
03:25:39|0.15092
03:25:40|0.15095
03:25:41|0.1514
03:25:42|0.15125
03:25:44|0.15125
03:25:45|0.1513
03:25:46|0.15125
03:25:46|0.15122
03:25:48|0.15117
03:25:48|0.15113
03:25:49|0.1512
03:25:50|0.15127
03:25:51|0.15128
03:25:53|0.15122
03:25:54|0.15122
03:25:54|0.1512
03:25:56|0.15119
03:25:56|0.15116
03:25:57|0.15111
03:25:58|0.15111
03:25:59|0.15107
03:26:00|0.15113
03:26:01|0.15119
03:26:03|0.1511
03:26:03|0.15106
03:26:04|0.15117
03:26:06|0.15119
03:26:06|0.15123
03:26:07|0.1512
03:26:08|0.1512
03:26:10|0.15124
03:26:10|0.1513
03:26:12|0.15134
03:26:13|0.15131
03:26:13|0.1513
03:26:14|0.15137
03:26:15|0.15135
03:26:16|0.15134
03:26:17|0.15126
03:26:18|0.1514
03:26:19|0.15153
03:26:20|0.15156
03:26:22|0.15151
03:26:22|0.15151
03:26:24|0.15137
03:26:25|0.15137
03:26:25|0.15136
03:26:27|0.15139
03:26:27|0.1514
03:26:29|0.1513
03:26:30|0.1514
03:26:30|0.15148
03:26:31|0.1514
03:26:33|0.15138
03:26:34|0.1514
03:26:35|0.15134
03:26:35|0.15131
03:26:36|0.15131
03:26:37|0.15129
03:26:40|0.1513
03:26:41|0.15137
03:26:42|0.15139
03:26:43|0.15134
03:26:44|0.1513
03:26:45|0.15134
03:26:46|0.15131
03:26:47|0.1513
03:26:48|0.15128
03:26:50|0.15128
03:26:51|0.15123
03:26:52|0.15124
03:26:53|0.15123
03:26:54|0.1512
03:26:54|0.1512
03:26:56|0.1512
03:26:57|0.15128
03:26:58|0.15125
03:26:59|0.15117
03:26:59|0.15114
03:27:01|0.15107
03:27:02|0.15117
03:27:03|0.15113
03:27:04|0.15125
03:27:05|0.15125
03:27:06|0.15125
03:27:08|0.15119
03:27:08|0.15119
03:27:10|0.15119
03:27:10|0.15119
03:27:11|0.15122
03:27:12|0.15116
03:27:13|0.15124
03:27:14|0.15132
03:27:15|0.15141
03:27:16|0.15137
03:27:18|0.15137
03:27:18|0.15142
03:27:19|0.15137
03:27:21|0.15137
03:27:22|0.15137
03:27:23|0.15134
03:27:24|0.15137
03:27:24|0.15137
03:27:25|0.15139
03:27:27|0.15137
03:27:28|0.1514
03:27:29|0.1514
03:27:30|0.15134
03:27:31|0.15136
03:27:32|0.15143
03:27:33|0.1514
03:27:34|0.15138
03:27:35|0.15135
03:27:36|0.15134
03:27:37|0.15137
03:27:38|0.15136
03:27:39|0.15136
03:27:40|0.15136
03:27:41|0.15136
03:27:42|0.15129
03:27:43|0.1512
03:27:44|0.15105
03:27:45|0.15097
03:27:46|0.15103
03:27:47|0.15101
03:27:49|0.1511
03:27:50|0.15108
03:27:51|0.15107
03:27:52|0.1511
03:27:52|0.1511
03:27:54|0.15109
03:27:54|0.15102
03:27:56|0.15104
03:27:57|0.15102
03:27:58|0.15112
03:27:59|0.15116
03:28:00|0.15114
03:28:01|0.15113
03:28:02|0.15115
03:28:03|0.15108
03:28:04|0.15113
03:28:05|0.15115
03:28:06|0.15109
03:28:07|0.15109
03:28:08|0.15108
03:28:09|0.15108
03:28:10|0.15111
03:28:11|0.15102
03:28:12|0.15099
03:28:13|0.15099
03:28:14|0.15093
03:28:15|0.15095
03:28:16|0.1509
03:28:17|0.15086
03:28:18|0.15092
03:28:19|0.15104
03:28:20|0.15101
03:28:22|0.15099
03:28:22|0.15097
03:28:23|0.15095
03:28:25|0.15088
03:28:25|0.15088
03:28:26|0.15086
03:28:27|0.15081
03:28:29|0.1508
03:28:29|0.15083
03:28:30|0.1508
03:28:31|0.1508
03:28:32|0.15078
03:28:33|0.15078
03:28:34|0.15078
03:28:36|0.15078
03:28:36|0.1508
03:28:37|0.1508
03:28:38|0.15089
03:28:40|0.15087
03:28:41|0.15088
03:28:43|0.15088
03:28:43|0.15088
03:28:45|0.15084
03:28:46|0.15087
03:28:47|0.15086
03:28:48|0.15086
03:28:50|0.15082
03:28:50|0.15081
03:28:51|0.15081
03:28:52|0.15073
03:28:53|0.15077
03:28:55|0.15077
03:28:56|0.15073
03:28:57|0.15075
03:28:57|0.1508
03:28:59|0.15088
03:28:59|0.15081
03:29:00|0.15089
03:29:01|0.15098
03:29:02|0.15103
03:29:04|0.15093
03:29:04|0.15092
03:29:05|0.15089
03:29:06|0.15093
03:29:07|0.15087
03:29:09|0.15085
03:29:10|0.15083
03:29:10|0.1508
03:29:11|0.15085
03:29:13|0.15089
03:29:13|0.15089
03:29:14|0.15092
03:29:15|0.15089
03:29:17|0.15086
03:29:17|0.15089
03:29:19|0.15089
03:29:20|0.15083
03:29:21|0.15078
03:29:22|0.15078
03:29:22|0.15077
03:29:23|0.15077
03:29:25|0.15074
03:29:26|0.1508
03:29:27|0.1508
03:29:27|0.15081
03:29:28|0.15081
03:29:30|0.15081
03:29:30|0.15077
03:29:32|0.15067
03:29:32|0.15072
03:29:33|0.15076
03:29:34|0.15081
03:29:36|0.15082
03:29:36|0.15081
03:29:39|0.15076
03:29:39|0.15076
03:29:41|0.15076
03:29:41|0.15076
03:29:42|0.15073
03:29:43|0.15081
03:29:44|0.15075
03:29:46|0.15075
03:29:47|0.15077
03:29:48|0.15076
03:29:49|0.15074
03:29:50|0.15072
03:29:51|0.15077
03:29:52|0.15074
03:29:53|0.15074
03:29:54|0.15079
03:29:55|0.15083
03:29:56|0.15076
03:29:57|0.15078
03:29:58|0.15074
03:30:00|0.15077
03:30:00|0.1508
03:30:02|0.1508
03:30:03|0.1508
03:30:03|0.15086
03:30:04|0.15093
03:30:05|0.15095
03:30:06|0.15094
03:30:07|0.15096
03:30:09|0.15095
03:30:09|0.15098
03:30:10|0.15105
03:30:12|0.151
03:30:13|0.15089
03:30:13|0.15089
03:30:14|0.15086
03:30:15|0.15074
03:30:16|0.1508
03:30:17|0.15082
03:30:18|0.15075
03:30:19|0.1507
03:30:20|0.15072
03:30:21|0.15076
03:30:22|0.15083
03:30:23|0.15092
03:30:24|0.15085
03:30:26|0.15086
03:30:26|0.15074
03:30:27|0.15074
03:30:28|0.15074
03:30:29|0.15072
03:30:30|0.15076
03:30:31|0.15085
03:30:32|0.15085
03:30:34|0.15089
03:30:34|0.15104
03:30:35|0.151
03:30:36|0.15101
03:30:38|0.15093
03:30:38|0.1509
03:30:40|0.15086
03:30:41|0.15088
03:30:42|0.15089
03:30:43|0.15089
03:30:44|0.15082
03:30:46|0.15084
03:30:46|0.15084
03:30:47|0.15085
03:30:48|0.15085
03:30:49|0.15085
03:30:51|0.15086
03:30:52|0.1508
03:30:53|0.1508
03:30:53|0.15076
03:30:55|0.15075
03:30:55|0.15076
03:30:56|0.15079
03:30:58|0.15077
03:30:58|0.15079
03:30:59|0.15078
03:31:01|0.15078
03:31:01|0.15078
03:31:02|0.15064
03:31:03|0.15065
03:31:05|0.15065
03:31:06|0.15071
03:31:06|0.15068
03:31:07|0.15065
03:31:09|0.15056
03:31:09|0.15057
03:31:10|0.1506
03:31:11|0.15065
03:31:12|0.1505
03:31:13|0.15047
03:31:14|0.15047
03:31:16|0.15052
03:31:16|0.15048
03:31:17|0.15052
03:31:18|0.15052
03:31:20|0.1507
03:31:21|0.15065
03:31:22|0.15059
03:31:23|0.15068
03:31:24|0.15067
03:31:24|0.15082
03:31:26|0.15086
03:31:26|0.15078
03:31:28|0.15078
03:31:30|0.15086
03:31:30|0.1509
03:31:31|0.15092
03:31:33|0.15104
03:31:33|0.15092
03:31:36|0.15092
03:31:36|0.15091
03:31:37|0.15084
03:31:39|0.15083
03:31:40|0.15086
03:31:40|0.15086
03:31:42|0.1509
03:31:43|0.15101
03:31:44|0.15098
03:31:45|0.15101
03:31:46|0.15098
03:31:47|0.15089
03:31:48|0.15095
03:31:49|0.15096
03:31:50|0.15093
03:31:52|0.15093
03:31:52|0.15098
03:31:54|0.15099
03:31:55|0.15104
03:31:56|0.15097
03:31:57|0.15104
03:31:58|0.15104
03:31:59|0.15108
03:32:00|0.15108
03:32:01|0.15104
03:32:02|0.15122
03:32:03|0.15136
03:32:04|0.15139
03:32:05|0.15138
03:32:06|0.15135
03:32:07|0.1513
03:32:08|0.15134
03:32:09|0.15134
03:32:10|0.1513
03:32:11|0.15127
03:32:12|0.1515
03:32:13|0.1515
03:32:14|0.1515
03:32:15|0.15151
03:32:16|0.15144
03:32:17|0.15146
03:32:18|0.15145
03:32:19|0.15149
03:32:20|0.15148
03:32:21|0.15148
03:32:22|0.15139
03:32:23|0.15141
03:32:24|0.15137
03:32:25|0.15133
03:32:26|0.15121
03:32:27|0.1513
03:32:28|0.15128
03:32:29|0.15124
03:32:30|0.1512
03:32:31|0.15129
03:32:32|0.15123
03:32:33|0.15122
03:32:35|0.15122
03:32:36|0.15119
03:32:37|0.15118
03:32:38|0.15118
03:32:39|0.15116
03:32:40|0.15117
03:32:41|0.15126
03:32:42|0.15124
03:32:43|0.15124
03:32:44|0.15124
03:32:45|0.15128
03:32:47|0.1513
03:32:48|0.15133
03:32:49|0.15129
03:32:49|0.15136
03:32:50|0.15143
03:32:51|0.15137
03:32:52|0.15136
03:32:54|0.15136
03:32:54|0.1514
03:32:56|0.1514
03:32:58|0.1514
03:32:59|0.15145
03:32:59|0.15144
03:33:00|0.15144
03:33:01|0.15146
03:33:02|0.15151
03:33:03|0.15147
03:33:04|0.15142
03:33:05|0.15144
03:33:06|0.1515
03:33:08|0.1517
03:33:08|0.15165
03:33:09|0.1516
03:33:11|0.15162
03:33:11|0.15152
03:33:12|0.1516
03:33:13|0.15164
03:33:14|0.1517
03:33:15|0.15168
03:33:16|0.15171
03:33:17|0.1517
03:33:18|0.15168
03:33:19|0.15168
03:33:20|0.15164
03:33:22|0.15164
03:33:22|0.15167
03:33:23|0.15167
03:33:24|0.15164
03:33:25|0.15172
03:33:27|0.15172
03:33:27|0.15165
03:33:28|0.15164
03:33:29|0.15162
03:33:30|0.15164
03:33:32|0.15167
03:33:33|0.15162
03:33:35|0.15176
03:33:35|0.1518
03:33:37|0.15175
03:33:38|0.15174
03:33:39|0.15174
03:33:39|0.15182
03:33:40|0.15176
03:33:42|0.15173
03:33:42|0.15182
03:33:44|0.15179
03:33:44|0.15179
03:33:46|0.15173
03:33:47|0.15179
03:33:48|0.15177
03:33:49|0.15174
03:33:50|0.15173
03:33:51|0.15172
03:33:52|0.1517
03:33:53|0.1517
03:33:54|0.15155
03:33:55|0.15165
03:33:56|0.1516
03:33:57|0.15158
03:33:59|0.15156
03:33:59|0.15158
03:34:00|0.15153
03:34:01|0.1515
03:34:02|0.15134
03:34:04|0.15119
03:34:04|0.1512
03:34:05|0.1512
03:34:06|0.15126
03:34:07|0.15116
03:34:08|0.15114
03:34:09|0.15105
03:34:10|0.15107
03:34:11|0.15107
03:34:13|0.15098
03:34:14|0.15098
03:34:14|0.1511
03:34:15|0.1511
03:34:16|0.15113
03:34:18|0.15108
03:34:19|0.15107
03:34:19|0.15098
03:34:20|0.15101
03:34:22|0.151
03:34:23|0.15108
03:34:23|0.15111
03:34:25|0.15118
03:34:26|0.1512
03:34:27|0.15114
03:34:28|0.15116
03:34:29|0.1512
03:34:30|0.15125
03:34:31|0.15118
03:34:32|0.15115
03:34:34|0.15116
03:34:35|0.1512
03:34:36|0.15116
03:34:37|0.15116
03:34:38|0.15116
03:34:39|0.15116
03:34:40|0.15116
03:34:41|0.15116
03:34:42|0.1512
03:34:43|0.15119
03:34:44|0.15121
03:34:45|0.15121
03:34:46|0.15121
03:34:47|0.1512
03:34:48|0.1512
03:34:50|0.1512
03:34:51|0.15115
03:34:52|0.15105
03:34:53|0.15109
03:34:54|0.15109
03:34:54|0.15113
03:34:56|0.1511
03:34:57|0.15112
03:34:57|0.15119
03:34:58|0.15116
03:35:00|0.15116
03:35:00|0.15113
03:35:02|0.15118
03:35:03|0.15114
03:35:04|0.1512
03:35:04|0.1512
03:35:05|0.15116
03:35:06|0.15113
03:35:07|0.15109
03:35:09|0.15106
03:35:10|0.15113
03:35:11|0.1511
03:35:11|0.1511
03:35:13|0.15113
03:35:14|0.15121
03:35:15|0.15121
03:35:16|0.15116
03:35:17|0.1512
03:35:18|0.15121
03:35:19|0.15119
03:35:20|0.15117
03:35:21|0.15116
03:35:22|0.15111
03:35:23|0.15122
03:35:24|0.15128
03:35:25|0.15126
03:35:26|0.15126
03:35:27|0.15152
03:35:28|0.15158
03:35:29|0.15156
03:35:30|0.15156
03:35:31|0.1515
03:35:32|0.1514
03:35:33|0.1514
03:35:35|0.15138
03:35:36|0.15134
03:35:37|0.1513
03:35:37|0.1513
03:35:39|0.1513
03:35:40|0.15134
03:35:41|0.15122
03:35:41|0.15125
03:35:43|0.15121
03:35:44|0.15122
03:35:45|0.15122
03:35:46|0.15125
03:35:47|0.15124
03:35:48|0.15124
03:35:49|0.15125
03:35:50|0.15125
03:35:51|0.15125
03:35:51|0.15119
03:35:53|0.15111
03:35:54|0.15117
03:35:55|0.1512
03:35:56|0.15123
03:35:57|0.15132
03:35:58|0.15132
03:35:59|0.15132
03:36:00|0.15132
03:36:01|0.15136
03:36:02|0.15132
03:36:03|0.15128
03:36:04|0.15131
03:36:05|0.15128
03:36:07|0.15128
03:36:07|0.15122
03:36:09|0.15125
03:36:10|0.15125
03:36:11|0.15125
03:36:12|0.15125
03:36:13|0.15125
03:36:14|0.15124
03:36:15|0.15107
03:36:16|0.1511
03:36:17|0.15112
03:36:18|0.1511
03:36:19|0.15106
03:36:20|0.15109
03:36:21|0.15104
03:36:22|0.15108
03:36:23|0.15104
03:36:24|0.15108
03:36:25|0.15108
03:36:26|0.15108
03:36:27|0.1511
03:36:28|0.15105
03:36:29|0.1511
03:36:30|0.1511
03:36:31|0.15107
03:36:32|0.1511
03:36:33|0.1511
03:36:34|0.15104
03:36:36|0.15101
03:36:37|0.15089
03:36:38|0.15097
03:36:39|0.15099
03:36:40|0.15095
03:36:41|0.15091
03:36:42|0.15091
03:36:43|0.15096
03:36:44|0.15092
03:36:45|0.15091
03:36:46|0.15092
03:36:47|0.15092
03:36:49|0.15092
03:36:49|0.15092
03:36:50|0.15099
03:36:52|0.15093
03:36:53|0.15088
03:36:53|0.15087
03:36:55|0.15091
03:36:55|0.15091
03:36:56|0.15091
03:36:57|0.15091
03:36:58|0.15091
03:36:59|0.15087
03:37:00|0.15085
03:37:02|0.15083
03:37:02|0.15083
03:37:03|0.15074
03:37:04|0.15074
03:37:06|0.15069
03:37:06|0.1506
03:37:07|0.15059
03:37:08|0.15068
03:37:09|0.1507
03:37:11|0.15074
03:37:11|0.15067
03:37:13|0.15063
03:37:13|0.15063
03:37:14|0.15059
03:37:15|0.15063
03:37:17|0.1506
03:37:18|0.15045
03:37:19|0.15047
03:37:20|0.1505
03:37:20|0.15046
03:37:21|0.15046
03:37:22|0.15055
03:37:23|0.15055
03:37:24|0.15064
03:37:25|0.15069
03:37:27|0.15076
03:37:28|0.1507
03:37:29|0.15067
03:37:29|0.15068
03:37:30|0.15068
03:37:32|0.15068
03:37:32|0.15076
03:37:34|0.15072
03:37:35|0.15072
03:37:36|0.15064
03:37:37|0.15068
03:37:38|0.15068
03:37:39|0.15065
03:37:41|0.15062
03:37:41|0.15059
03:37:42|0.15052
03:37:44|0.15056
03:37:45|0.1506
03:37:46|0.15055
03:37:47|0.15063
03:37:47|0.15059
03:37:48|0.15056
03:37:49|0.15058
03:37:51|0.15054
03:37:51|0.15059
03:37:52|0.15056
03:37:53|0.1505
03:37:55|0.1505
03:37:55|0.15047
03:37:57|0.15047
03:37:58|0.1505
03:37:59|0.15053
03:37:59|0.15054
03:38:00|0.15054
03:38:01|0.15054
03:38:02|0.15063
03:38:04|0.15077
03:38:05|0.15079
03:38:06|0.15075
03:38:07|0.15083
03:38:08|0.15095
03:38:09|0.15098
03:38:10|0.15088
03:38:11|0.15092
03:38:12|0.15086
03:38:13|0.15098
03:38:14|0.15095
03:38:16|0.15095
03:38:16|0.15096
03:38:17|0.15113
03:38:18|0.15117
03:38:20|0.15117
03:38:20|0.15115
03:38:21|0.15116
03:38:22|0.15111
03:38:23|0.15112
03:38:24|0.15112
03:38:25|0.15122
03:38:26|0.15116
03:38:27|0.15122
03:38:28|0.15116
03:38:30|0.15118
03:38:30|0.15116
03:38:31|0.15117
03:38:32|0.15116
03:38:33|0.15116
03:38:35|0.15116
03:38:35|0.15112
03:38:36|0.15108
03:38:38|0.15098
03:38:39|0.15098
03:38:40|0.15105
03:38:41|0.15113
03:38:42|0.15119
03:38:44|0.15119
03:38:44|0.15118
03:38:46|0.15113
03:38:46|0.15116
03:38:47|0.15125
03:38:49|0.15125
03:38:50|0.15132
03:38:51|0.15132
03:38:51|0.15124
03:38:53|0.15122
03:38:54|0.15115
03:38:55|0.15132
03:38:56|0.15136
03:38:57|0.15134
03:38:58|0.15131
03:38:59|0.15137
03:39:01|0.15136
03:39:02|0.15131
03:39:02|0.15135
03:39:03|0.15135
03:39:04|0.15131
03:39:05|0.1513
03:39:06|0.15134
03:39:08|0.15131
03:39:08|0.15131
03:39:09|0.15136
03:39:11|0.15139
03:39:12|0.15143
03:39:12|0.15136
03:39:13|0.15134
03:39:14|0.15139
03:39:16|0.15139
03:39:16|0.15136
03:39:18|0.15137
03:39:19|0.15137
03:39:19|0.15136
03:39:20|0.15136
03:39:22|0.15143
03:39:22|0.1514
03:39:23|0.1514
03:39:24|0.1514
03:39:26|0.15143
03:39:27|0.15143
03:39:28|0.1514
03:39:28|0.1514
03:39:29|0.1514
03:39:30|0.1514
03:39:31|0.15149
03:39:33|0.15147
03:39:34|0.15158
03:39:35|0.15156
03:39:35|0.15156
03:39:37|0.15164
03:39:37|0.15158
03:39:39|0.1516
03:39:39|0.15156
03:39:40|0.15156
03:39:42|0.15156
03:39:43|0.15156
03:39:44|0.15152
03:39:45|0.15148
03:39:45|0.15146
03:39:47|0.15146
03:39:47|0.15145
03:39:49|0.15136
03:39:49|0.15139
03:39:51|0.15134
03:39:51|0.15137
03:39:52|0.15136
03:39:54|0.15139
03:39:55|0.15136
03:39:55|0.15136
03:39:57|0.1514
03:39:57|0.1514
03:39:59|0.1514
03:40:00|0.15136
03:40:01|0.15136
03:40:01|0.15146
03:40:03|0.15136
03:40:04|0.15136
03:40:04|0.15136
03:40:06|0.15136
03:40:07|0.1514
03:40:08|0.15145
03:40:09|0.15143
03:40:10|0.15143
03:40:11|0.15137
03:40:12|0.15135
03:40:13|0.15134
03:40:14|0.15144
03:40:15|0.1514
03:40:16|0.15143
03:40:17|0.15143
03:40:18|0.15143
03:40:19|0.1514
03:40:20|0.15136
03:40:21|0.15137
03:40:22|0.15134
03:40:23|0.15136
03:40:24|0.15136
03:40:25|0.15136
03:40:26|0.15136
03:40:27|0.15131
03:40:28|0.15129
03:40:29|0.15134
03:40:30|0.15131
03:40:31|0.1513
03:40:32|0.1513
03:40:33|0.15134
03:40:34|0.15134
03:40:35|0.15123
03:40:36|0.15118
03:40:37|0.15128
03:40:38|0.15131
03:40:39|0.15128
03:40:40|0.15126
03:40:41|0.15125
03:40:42|0.1512
03:40:43|0.15114
03:40:44|0.15116
03:40:46|0.15112
03:40:47|0.15112
03:40:48|0.15116
03:40:48|0.15119
03:40:50|0.15125
03:40:51|0.15122
03:40:51|0.15126
03:40:52|0.15123
03:40:53|0.1513
03:40:54|0.1513
03:40:55|0.1513
03:40:56|0.1513
03:40:58|0.1513
03:40:59|0.15122
03:41:00|0.1512
03:41:01|0.15119
03:41:02|0.15119
03:41:03|0.15119
03:41:04|0.15124
03:41:05|0.15122
03:41:06|0.15122
03:41:07|0.15125
03:41:07|0.15134
03:41:09|0.1514
03:41:09|0.15138
03:41:10|0.1513
03:41:12|0.1513
03:41:13|0.15133
03:41:13|0.15133
03:41:14|0.15133
03:41:16|0.15133
03:41:17|0.15136
03:41:17|0.15158
03:41:19|0.1515
03:41:19|0.15151
03:41:21|0.15152
03:41:22|0.15175
03:41:23|0.1517
03:41:24|0.15164
03:41:25|0.15152
03:41:26|0.15155
03:41:26|0.15149
03:41:27|0.15141
03:41:28|0.15147
03:41:29|0.15141
03:41:30|0.15146
03:41:32|0.15143
03:41:33|0.15134
03:41:35|0.15136
03:41:35|0.15131
03:41:37|0.15119
03:41:37|0.15112
03:41:38|0.15113
03:41:39|0.1512
03:41:41|0.1512
03:41:41|0.15124
03:41:43|0.15122
03:41:43|0.15127
03:41:44|0.15121
03:41:46|0.1512
03:41:47|0.15116
03:41:48|0.15113
03:41:49|0.1511
03:41:50|0.15112
03:41:51|0.15117
03:41:53|0.15117
03:41:53|0.15119
03:41:54|0.1512
03:41:55|0.1512
03:41:56|0.15125
03:41:58|0.15125
03:41:59|0.15125
03:41:59|0.15131
03:42:00|0.15147
03:42:02|0.15158
03:42:03|0.1515
03:42:04|0.15144
03:42:05|0.1514
03:42:05|0.15137
03:42:07|0.15138
03:42:09|0.1513
03:42:09|0.1512
03:42:10|0.15125
03:42:11|0.15126
03:42:12|0.15131
03:42:13|0.15132
03:42:14|0.15136
03:42:16|0.15144
03:42:17|0.15142
03:42:17|0.15138
03:42:18|0.15137
03:42:20|0.15137
03:42:20|0.15137
03:42:22|0.15134
03:42:22|0.15138
03:42:24|0.1513
03:42:25|0.1513
03:42:25|0.15136
03:42:26|0.15125
03:42:28|0.1513
03:42:28|0.15131
03:42:30|0.15122
03:42:31|0.15125
03:42:31|0.15125
03:42:32|0.15115
03:42:34|0.15115
03:42:35|0.15115
03:42:36|0.15113
03:42:37|0.15114
03:42:38|0.15117
03:42:39|0.1512
03:42:40|0.1511
03:42:42|0.15115
03:42:42|0.15113
03:42:44|0.1511
03:42:44|0.15109
03:42:45|0.15107
03:42:46|0.15107
03:42:48|0.15108
03:42:48|0.15096
03:42:49|0.15107
03:42:51|0.15107
03:42:51|0.15089
03:42:53|0.15082
03:42:54|0.15075
03:42:55|0.15074
03:42:56|0.15077
03:42:57|0.15074
03:42:58|0.15074
03:42:59|0.15077
03:43:00|0.15076
03:43:01|0.15074
03:43:02|0.15077
03:43:03|0.15083
03:43:04|0.15081
03:43:05|0.1508
03:43:06|0.15083
03:43:07|0.1508
03:43:08|0.15078
03:43:09|0.15082
03:43:10|0.15082
03:43:11|0.15069
03:43:12|0.1507
03:43:14|0.15064
03:43:14|0.15068
03:43:15|0.15068
03:43:17|0.15068
03:43:17|0.15068
03:43:18|0.15071
03:43:19|0.15072
03:43:20|0.15072
03:43:21|0.15069
03:43:22|0.15061
03:43:24|0.15064
03:43:24|0.15065
03:43:25|0.15069
03:43:26|0.15069
03:43:27|0.15069
03:43:28|0.15064
03:43:29|0.15064
03:43:31|0.15064
03:43:32|0.15064
03:43:33|0.15062
03:43:34|0.15065
03:43:35|0.15065
03:43:36|0.15065
03:43:37|0.15064
03:43:37|0.15064
03:43:38|0.15064
03:43:40|0.15064
03:43:40|0.15064
03:43:42|0.15064
03:43:44|0.15068
03:43:44|0.1507
03:43:46|0.15075
03:43:46|0.15077
03:43:47|0.15076
03:43:49|0.15076
03:43:50|0.15077
03:43:51|0.15079
03:43:52|0.15074
03:43:53|0.15074
03:43:54|0.15069
03:43:54|0.15074
03:43:55|0.15076
03:43:56|0.15067
03:43:58|0.15071
03:43:59|0.15069
03:44:00|0.15069
03:44:01|0.15071
03:44:02|0.15065
03:44:03|0.15065
03:44:04|0.1506
03:44:05|0.1505
03:44:06|0.15056
03:44:07|0.15057
03:44:08|0.1506
03:44:09|0.15058
03:44:10|0.15065
03:44:11|0.15062
03:44:11|0.15062
03:44:13|0.15065
03:44:14|0.1507
03:44:15|0.1506
03:44:16|0.15055
03:44:17|0.1506
03:44:18|0.1507
03:44:19|0.15068
03:44:20|0.15068
03:44:21|0.15068
03:44:22|0.15071
03:44:23|0.15066
03:44:24|0.15066
03:44:26|0.15066
03:44:27|0.15072
03:44:27|0.15068
03:44:28|0.15072
03:44:30|0.15071
03:44:31|0.15073
03:44:31|0.1507
03:44:33|0.15074
03:44:33|0.15078
03:44:34|0.15077
03:44:36|0.15077
03:44:37|0.15074
03:44:38|0.15074
03:44:39|0.15077
03:44:40|0.15077
03:44:41|0.15078
03:44:41|0.15078
03:44:42|0.15078
03:44:44|0.15074
03:44:45|0.15074
03:44:46|0.15077
03:44:46|0.15074
03:44:48|0.15074
03:44:49|0.15074
03:44:50|0.15077
03:44:51|0.15074
03:44:51|0.15069
03:44:52|0.15069
03:44:53|0.15069
03:44:54|0.15069
03:44:55|0.15069
03:44:57|0.15074
03:44:58|0.15072
03:44:59|0.15072
03:45:00|0.15072
03:45:01|0.15076
03:45:02|0.15076
03:45:02|0.15084
03:45:04|0.1508
03:45:04|0.15097
03:45:06|0.15086
03:45:06|0.15085
03:45:07|0.15087
03:45:09|0.15092
03:45:10|0.15092
03:45:10|0.15095
03:45:12|0.15091
03:45:13|0.1511
03:45:14|0.15106
03:45:15|0.15104
03:45:16|0.15099
03:45:17|0.15104
03:45:18|0.15108
03:45:19|0.15104
03:45:20|0.15104
03:45:21|0.15102
03:45:22|0.15101
03:45:23|0.15101
03:45:24|0.15101
03:45:25|0.15105
03:45:26|0.15108
03:45:27|0.15109
03:45:28|0.15128
03:45:30|0.15134
03:45:30|0.15138
03:45:33|0.15128
03:45:34|0.15123
03:45:34|0.15124
03:45:35|0.15119
03:45:37|0.15123
03:45:37|0.15108
03:45:38|0.15115
03:45:39|0.15116
03:45:41|0.1511
03:45:42|0.1511
03:45:42|0.15106
03:45:43|0.15113
03:45:44|0.15117
03:45:46|0.15117
03:45:47|0.15118
03:45:48|0.15122
03:45:49|0.15122
03:45:49|0.15122
03:45:50|0.15125
03:45:51|0.15128
03:45:53|0.15125
03:45:54|0.15128
03:45:54|0.15128
03:45:56|0.15128
03:45:57|0.15128
03:45:58|0.15121
03:45:58|0.15123
03:46:00|0.15125
03:46:00|0.15121
03:46:01|0.15129
03:46:03|0.15131
03:46:04|0.15128
03:46:05|0.15132
03:46:06|0.15135
03:46:06|0.1513
03:46:08|0.15117
03:46:09|0.1512
03:46:10|0.15125
03:46:11|0.15137
03:46:12|0.15137
03:46:12|0.15137
03:46:13|0.15136
03:46:15|0.15136
03:46:16|0.15136
03:46:16|0.15156
03:46:18|0.15152
03:46:19|0.15156
03:46:19|0.15156
03:46:20|0.1517
03:46:21|0.15165
03:46:23|0.15165
03:46:23|0.1517
03:46:24|0.1517
03:46:25|0.1517
03:46:26|0.1517
03:46:28|0.15172
03:46:29|0.15169
03:46:30|0.15167
03:46:31|0.15172
03:46:32|0.15172
03:46:33|0.15167
03:46:34|0.15165
03:46:36|0.15166
03:46:36|0.15172
03:46:38|0.15168
03:46:39|0.1517
03:46:39|0.1517
03:46:41|0.15179
03:46:42|0.15179
03:46:43|0.1518
03:46:43|0.15176
03:46:44|0.15174
03:46:46|0.15176
03:46:47|0.15176
03:46:47|0.15176
03:46:48|0.15172
03:46:50|0.15173
03:46:51|0.15176
03:46:51|0.15179
03:46:53|0.15173
03:46:53|0.15172
03:46:54|0.15172
03:46:55|0.15172
03:46:57|0.15174
03:46:57|0.15176
03:46:59|0.15173
03:47:00|0.15177
03:47:01|0.15175
03:47:02|0.15176
03:47:02|0.15179
03:47:04|0.15185
03:47:05|0.1518
03:47:05|0.15172
03:47:06|0.15165
03:47:07|0.15168
03:47:09|0.1517
03:47:10|0.15167
03:47:11|0.15149
03:47:12|0.15159
03:47:13|0.15152
03:47:14|0.1516
03:47:15|0.1515
03:47:16|0.15145
03:47:16|0.1514
03:47:18|0.15146
03:47:19|0.1515
03:47:19|0.15146
03:47:21|0.15143
03:47:21|0.1514
03:47:23|0.15139
03:47:24|0.15132
03:47:24|0.15136
03:47:26|0.15123
03:47:26|0.15116
03:47:28|0.15125
03:47:30|0.15125
03:47:30|0.1513
03:47:32|0.1513
03:47:32|0.15121
03:47:34|0.15125
03:47:34|0.15126
03:47:35|0.15124
03:47:36|0.15129
03:47:38|0.15117
03:47:38|0.15124
03:47:40|0.15124
03:47:40|0.15124
03:47:42|0.15119
03:47:43|0.15116
03:47:44|0.15116
03:47:45|0.15112
03:47:46|0.15112
03:47:47|0.15112
03:47:48|0.15111
03:47:49|0.15112
03:47:50|0.1511
03:47:51|0.15108
03:47:52|0.15115
03:47:53|0.1512
03:47:54|0.15125
03:47:55|0.15125
03:47:56|0.15124
03:47:57|0.15116
03:47:58|0.15119
03:47:59|0.15116
03:48:00|0.15111
03:48:01|0.15143
03:48:02|0.1514
03:48:03|0.15149
03:48:04|0.15141
03:48:05|0.15143
03:48:07|0.1514
03:48:07|0.15135
03:48:08|0.15136
03:48:09|0.15137
03:48:10|0.15141
03:48:11|0.1514
03:48:13|0.15143
03:48:14|0.1515
03:48:15|0.15146
03:48:15|0.15149
03:48:16|0.15149
03:48:17|0.15152
03:48:18|0.15152
03:48:19|0.1515
03:48:20|0.15152
03:48:21|0.15154
03:48:22|0.15148
03:48:23|0.15145
03:48:24|0.15145
03:48:25|0.15145
03:48:26|0.15146
03:48:27|0.15148
03:48:28|0.15148
03:48:30|0.15148
03:48:31|0.15148
03:48:32|0.15152
03:48:33|0.15148
03:48:35|0.15146
03:48:35|0.15146
03:48:37|0.15144
03:48:38|0.15137
03:48:38|0.1514
03:48:40|0.1514
03:48:40|0.15137
03:48:41|0.15137
03:48:43|0.15134
03:48:43|0.15141
03:48:44|0.15141
03:48:45|0.15141
03:48:46|0.15141
03:48:47|0.15141
03:48:48|0.15136
03:48:49|0.15135
03:48:51|0.15131
03:48:51|0.15131
03:48:53|0.15126
03:48:54|0.15128
03:48:54|0.15136
03:48:55|0.15134
03:48:56|0.15132
03:48:57|0.15134
03:48:58|0.15136
03:48:59|0.15136
03:49:00|0.15142
03:49:02|0.15136
03:49:02|0.15136
03:49:03|0.15133
03:49:05|0.15133
03:49:05|0.15132
03:49:07|0.15129
03:49:07|0.15129
03:49:08|0.15137
03:49:09|0.15137
03:49:11|0.15137
03:49:11|0.15137
03:49:12|0.15126
03:49:13|0.15127
03:49:14|0.15127
03:49:15|0.15135
03:49:16|0.15128
03:49:18|0.15132
03:49:18|0.15132
03:49:19|0.15139
03:49:21|0.15152
03:49:22|0.15158
03:49:22|0.15147
03:49:23|0.15146
03:49:25|0.15146
03:49:26|0.1514
03:49:27|0.15146
03:49:28|0.1514
03:49:29|0.15135
03:49:31|0.15136
03:49:31|0.15128
03:49:33|0.15127
03:49:33|0.15132
03:49:35|0.15126
03:49:35|0.15128
03:49:36|0.15133
03:49:37|0.15135
03:49:39|0.15132
03:49:40|0.15132
03:49:40|0.15131
03:49:41|0.15132
03:49:42|0.15123
03:49:44|0.15125
03:49:44|0.15124
03:49:46|0.1513
03:49:47|0.1513
03:49:48|0.15126
03:49:49|0.15128
03:49:49|0.15128
03:49:51|0.15128
03:49:53|0.15129
03:49:53|0.15134
03:49:54|0.15132
03:49:55|0.15149
03:49:56|0.15146
03:49:58|0.15148
03:49:58|0.15155
03:50:00|0.15152
03:50:00|0.15146
03:50:02|0.15144
03:50:02|0.15143
03:50:03|0.15138
03:50:04|0.1514
03:50:05|0.1514
03:50:07|0.15137
03:50:07|0.15145
03:50:08|0.15147
03:50:09|0.15146
03:50:11|0.15146
03:50:11|0.15145
03:50:12|0.15149
03:50:13|0.15152
03:50:15|0.15153
03:50:16|0.15152
03:50:16|0.15152
03:50:17|0.15152
03:50:18|0.15148
03:50:19|0.15148
03:50:20|0.15158
03:50:21|0.15155
03:50:22|0.15153
03:50:23|0.15155
03:50:24|0.15152
03:50:25|0.15152
03:50:26|0.15152
03:50:27|0.15147
03:50:29|0.15152
03:50:29|0.15154
03:50:30|0.15149
03:50:32|0.15149
03:50:33|0.15149
03:50:34|0.15152
03:50:35|0.15152
03:50:36|0.15155
03:50:37|0.15152
03:50:38|0.1516
03:50:39|0.15155
03:50:40|0.1515
03:50:41|0.15152
03:50:42|0.15145
03:50:43|0.15144
03:50:45|0.15148
03:50:46|0.15149
03:50:46|0.1515
03:50:48|0.1515
03:50:49|0.15155
03:50:49|0.1516
03:50:51|0.1516
03:50:52|0.1516
03:50:52|0.15155
03:50:53|0.15153
03:50:55|0.15153
03:50:56|0.1516
03:50:56|0.15156
03:50:57|0.15164
03:50:58|0.15161
03:50:59|0.1516
03:51:00|0.15159
03:51:01|0.15159
03:51:02|0.15158
03:51:04|0.15158
03:51:05|0.15165
03:51:06|0.15165
03:51:07|0.15165
03:51:08|0.15165
03:51:09|0.15167
03:51:09|0.15161
03:51:11|0.15161
03:51:11|0.15164
03:51:12|0.15164
03:51:14|0.15164
03:51:15|0.15164
03:51:15|0.15164
03:51:16|0.15164
03:51:18|0.15166
03:51:19|0.15165
03:51:20|0.1516
03:51:21|0.1516
03:51:22|0.1516
03:51:22|0.1516
03:51:23|0.15168
03:51:24|0.1517
03:51:25|0.15175
03:51:27|0.15179
03:51:28|0.15177
03:51:29|0.15173
03:51:30|0.15173
03:51:30|0.15175
03:51:33|0.15173
03:51:33|0.15173
03:51:34|0.15173
03:51:36|0.1517
03:51:36|0.15167
03:51:37|0.1517
03:51:38|0.15171
03:51:40|0.15175
03:51:41|0.15177
03:51:41|0.1518
03:51:42|0.15184
03:51:43|0.15181
03:51:44|0.15183
03:51:46|0.15183
03:51:46|0.15183
03:51:47|0.15179
03:51:48|0.15178
03:51:49|0.15178
03:51:50|0.15178
03:51:51|0.15184
03:51:53|0.15182
03:51:53|0.1518
03:51:54|0.15187
03:51:55|0.15186
03:51:57|0.15186
03:51:58|0.15186
03:51:59|0.1519
03:52:00|0.1519
03:52:01|0.15196
03:52:01|0.15204
03:52:02|0.15199
03:52:04|0.15193
03:52:05|0.15185
03:52:06|0.15182
03:52:07|0.15185
03:52:08|0.15184
03:52:09|0.15182
03:52:09|0.15182
03:52:10|0.15177
03:52:12|0.15182
03:52:12|0.15182
03:52:14|0.15188
03:52:15|0.15216
03:52:16|0.15218
03:52:16|0.15232
03:52:18|0.15222
03:52:18|0.15222
03:52:19|0.15225
03:52:20|0.15224
03:52:21|0.15231
03:52:22|0.15225
03:52:24|0.15218
03:52:24|0.15219
03:52:26|0.15216
03:52:27|0.1522
03:52:28|0.15223
03:52:29|0.15222
03:52:30|0.15236
03:52:31|0.15233
03:52:32|0.15232
03:52:33|0.15233
03:52:34|0.1523
03:52:35|0.15231
03:52:36|0.15229
03:52:37|0.15232
03:52:38|0.15232
03:52:39|0.1523
03:52:40|0.1523
03:52:41|0.1523
03:52:42|0.1523
03:52:43|0.15228
03:52:44|0.15233
03:52:45|0.15239
03:52:46|0.15241
03:52:47|0.15244
03:52:48|0.15238
03:52:50|0.15225
03:52:51|0.1523
03:52:52|0.15222
03:52:53|0.15221
03:52:53|0.15223
03:52:55|0.15224
03:52:56|0.1522
03:52:57|0.15224
03:52:58|0.15226
03:52:59|0.15224
03:53:00|0.15224
03:53:01|0.15218
03:53:02|0.1521
03:53:03|0.15209
03:53:04|0.15208
03:53:05|0.15206
03:53:06|0.15206
03:53:08|0.15203
03:53:08|0.152
03:53:09|0.15205
03:53:10|0.15198
03:53:11|0.152
03:53:12|0.1523
03:53:13|0.15233
03:53:15|0.15232
03:53:16|0.15236
03:53:16|0.15233
03:53:17|0.15233
03:53:18|0.15236
03:53:20|0.15236
03:53:20|0.15241
03:53:21|0.1523
03:53:22|0.15217
03:53:23|0.15212
03:53:24|0.15213
03:53:25|0.15211
03:53:26|0.15218
03:53:27|0.15217
03:53:28|0.15218
03:53:29|0.1522
03:53:30|0.1522
03:53:31|0.15215
03:53:32|0.15215
03:53:33|0.15206
03:53:35|0.15233
03:53:37|0.15226
03:53:38|0.15221
03:53:39|0.15227
03:53:39|0.15221
03:53:40|0.15219
03:53:41|0.15219
03:53:42|0.15218
03:53:43|0.15218
03:53:44|0.15216
03:53:45|0.15218
03:53:47|0.15218
03:53:48|0.15218
03:53:49|0.15215
03:53:49|0.15207
03:53:50|0.15206
03:53:51|0.152
03:53:53|0.15204
03:53:54|0.15205
03:53:54|0.15201
03:53:56|0.15198
03:53:56|0.15206
03:53:57|0.15204
03:53:58|0.152
03:54:00|0.15207
03:54:01|0.15202
03:54:02|0.15202
03:54:02|0.15202
03:54:04|0.15197
03:54:04|0.15195
03:54:06|0.15194
03:54:06|0.15191
03:54:08|0.1519
03:54:08|0.15188
03:54:10|0.15191
03:54:11|0.15198
03:54:12|0.15196
03:54:13|0.15196
03:54:14|0.15193
03:54:15|0.15192
03:54:16|0.15192
03:54:17|0.15201
03:54:18|0.15225
03:54:19|0.15218
03:54:20|0.15215
03:54:21|0.15218
03:54:22|0.15236
03:54:23|0.15232
03:54:24|0.15224
03:54:25|0.15226
03:54:26|0.15212
03:54:27|0.15215
03:54:28|0.15212
03:54:29|0.15206
03:54:30|0.15196
03:54:31|0.15192
03:54:32|0.15198
03:54:33|0.15198
03:54:34|0.15192
03:54:36|0.15196
03:54:36|0.15188
03:54:37|0.15188
03:54:38|0.15185
03:54:39|0.15185
03:54:41|0.15185
03:54:41|0.15188
03:54:42|0.15192
03:54:44|0.15197
03:54:44|0.15194
03:54:46|0.15194
03:54:47|0.15194
03:54:48|0.15194
03:54:49|0.15209
03:54:49|0.15204
03:54:51|0.15208
03:54:51|0.1522
03:54:52|0.15224
03:54:53|0.1522
03:54:55|0.15221
03:54:55|0.15209
03:54:57|0.15215
03:54:58|0.15212
03:55:00|0.15209
03:55:00|0.15216
03:55:02|0.15209
03:55:02|0.15207
03:55:04|0.152
03:55:04|0.15199
03:55:06|0.15191
03:55:06|0.15181
03:55:08|0.15185
03:55:08|0.15188
03:55:09|0.15182
03:55:11|0.15187
03:55:12|0.15179
03:55:12|0.15184
03:55:14|0.15184
03:55:15|0.15185
03:55:16|0.15182
03:55:17|0.15185
03:55:18|0.15185
03:55:18|0.15179
03:55:19|0.15185
03:55:20|0.15181
03:55:22|0.15188
03:55:23|0.15187
03:55:23|0.15197
03:55:25|0.15194
03:55:26|0.15192
03:55:27|0.15194
03:55:28|0.15187
03:55:29|0.15188
03:55:30|0.15192
03:55:31|0.15195
03:55:32|0.15194
03:55:33|0.15191
03:55:34|0.15191
03:55:35|0.15192
03:55:37|0.15196
03:55:38|0.15197
03:55:39|0.15194
03:55:40|0.15191
03:55:41|0.1519
03:55:42|0.15183
03:55:43|0.1519
03:55:44|0.1519
03:55:45|0.15188
03:55:46|0.15191
03:55:47|0.15191
03:55:48|0.15191
03:55:49|0.15191
03:55:50|0.15191
03:55:51|0.15191
03:55:52|0.15185
03:55:53|0.15185
03:55:55|0.15185
03:55:55|0.15187
03:55:57|0.15189
03:55:57|0.15189
03:55:59|0.15192
03:55:59|0.152
03:56:00|0.15194
03:56:01|0.15197
03:56:02|0.15195
03:56:03|0.15195
03:56:04|0.15201
03:56:06|0.15196
03:56:06|0.15196
03:56:08|0.15196
03:56:09|0.15191
03:56:11|0.15188
03:56:12|0.15179
03:56:12|0.15173
03:56:14|0.15179
03:56:14|0.1518
03:56:15|0.1518
03:56:16|0.15171
03:56:18|0.15172
03:56:19|0.15171
03:56:19|0.15158
03:56:20|0.15161
03:56:22|0.15164
03:56:22|0.15161
03:56:24|0.15167
03:56:24|0.15161
03:56:26|0.15166
03:56:27|0.15166
03:56:28|0.15164
03:56:28|0.15164
03:56:30|0.15164
03:56:30|0.15164
03:56:32|0.15164
03:56:33|0.15165
03:56:33|0.1516
03:56:35|0.15164
03:56:36|0.15157
03:56:38|0.15158
03:56:39|0.15152
03:56:40|0.15155
03:56:41|0.15155
03:56:42|0.15158
03:56:44|0.15146
03:56:44|0.15145
03:56:45|0.15145
03:56:46|0.15149
03:56:47|0.1515
03:56:48|0.15147
03:56:49|0.15147
03:56:50|0.15151
03:56:52|0.15151
03:56:52|0.15153
03:56:53|0.15153
03:56:54|0.15154
03:56:55|0.15155
03:56:56|0.1515
03:56:57|0.15154
03:56:58|0.15156
03:56:59|0.15157
03:57:01|0.15166
03:57:02|0.15176
03:57:03|0.1517
03:57:04|0.15169
03:57:04|0.15168
03:57:06|0.15164
03:57:07|0.15164
03:57:08|0.1517
03:57:09|0.1516
03:57:10|0.1516
03:57:10|0.15164
03:57:12|0.15164
03:57:13|0.15168
03:57:14|0.15165
03:57:15|0.15165
03:57:16|0.15165
03:57:17|0.1517
03:57:18|0.15171
03:57:19|0.15172
03:57:20|0.15172
03:57:21|0.15172
03:57:22|0.1517
03:57:23|0.15168
03:57:24|0.15167
03:57:26|0.15168
03:57:26|0.15168
03:57:27|0.15168
03:57:28|0.15168
03:57:29|0.15168
03:57:30|0.15163
03:57:31|0.15163
03:57:32|0.15163
03:57:34|0.15163
03:57:34|0.15174
03:57:35|0.15179
03:57:37|0.15179
03:57:39|0.15175
03:57:39|0.15179
03:57:41|0.15171
03:57:41|0.15171
03:57:42|0.15171
03:57:43|0.15171
03:57:45|0.15171
03:57:45|0.15171
03:57:47|0.15172
03:57:48|0.15176
03:57:48|0.15172
03:57:49|0.15167
03:57:51|0.15172
03:57:51|0.15177
03:57:52|0.15179
03:57:54|0.1518
03:57:54|0.1518
03:57:55|0.15177
03:57:56|0.15179
03:57:58|0.15179
03:57:58|0.15179
03:58:00|0.15179
03:58:01|0.15177
03:58:01|0.15166
03:58:02|0.1517
03:58:04|0.15168
03:58:04|0.15172
03:58:05|0.15173
03:58:07|0.15179
03:58:08|0.15172
03:58:09|0.15168
03:58:10|0.15175
03:58:12|0.15167
03:58:12|0.15172
03:58:13|0.15168
03:58:15|0.15168
03:58:15|0.15169
03:58:17|0.15168
03:58:17|0.15164
03:58:18|0.15166
03:58:19|0.15162
03:58:20|0.15162
03:58:22|0.15159
03:58:22|0.15159
03:58:23|0.15159
03:58:25|0.1516
03:58:26|0.15158
03:58:26|0.15154
03:58:27|0.15146
03:58:28|0.1515
03:58:29|0.15152
03:58:31|0.15163
03:58:31|0.15164
03:58:32|0.15164
03:58:33|0.15164
03:58:34|0.15162
03:58:35|0.1516
03:58:36|0.1516
03:58:38|0.15161
03:58:38|0.15159
03:58:39|0.15158
03:58:42|0.15164
03:58:42|0.15164
03:58:43|0.15166
03:58:45|0.15166
03:58:45|0.15166
03:58:47|0.15166
03:58:48|0.15166
03:58:48|0.15166
03:58:50|0.15168
03:58:51|0.15172
03:58:52|0.15176
03:58:53|0.15171
03:58:54|0.15171
03:58:55|0.1517
03:58:56|0.15173
03:58:57|0.1516
03:58:58|0.15164
03:58:59|0.15162
03:59:01|0.15162
03:59:01|0.15164
03:59:02|0.15167
03:59:04|0.15168
03:59:04|0.15165
03:59:05|0.15165
03:59:06|0.15165
03:59:08|0.15165
03:59:08|0.15164
03:59:09|0.15166
03:59:10|0.15166
03:59:11|0.15166
03:59:12|0.15164
03:59:13|0.15164
03:59:14|0.15164
03:59:15|0.15159
03:59:16|0.15158
03:59:17|0.15155
03:59:18|0.15158
03:59:19|0.1516
03:59:20|0.15158
03:59:21|0.15158
03:59:22|0.15158
03:59:23|0.15159
03:59:25|0.15155
03:59:25|0.15155
03:59:26|0.15147
03:59:27|0.15151
03:59:28|0.1515
03:59:30|0.15152
03:59:30|0.15152
03:59:31|0.15152
03:59:32|0.15152
03:59:33|0.15152
03:59:34|0.1515
03:59:35|0.1515
03:59:36|0.15149
03:59:37|0.15155
03:59:38|0.15155
03:59:40|0.15155
03:59:41|0.15155
03:59:41|0.15156
03:59:43|0.15162
03:59:44|0.15156
03:59:45|0.15153
03:59:46|0.15153
03:59:47|0.1515
03:59:48|0.1515
03:59:49|0.1514
03:59:50|0.15139
03:59:51|0.15138
03:59:52|0.1514
03:59:53|0.15137
03:59:54|0.1514
03:59:55|0.15144
03:59:56|0.15147
03:59:57|0.15144
03:59:58|0.15144
03:59:59|0.15142
04:00:00|0.15146
04:00:01|0.15146
04:00:02|0.15157
04:00:03|0.15157
04:00:04|0.15155
04:00:05|0.1515
04:00:06|0.15152
04:00:07|0.1517
04:00:08|0.1517
04:00:09|0.15166
04:00:10|0.15168
04:00:11|0.15163
04:00:13|0.1516
04:00:14|0.15159
04:00:14|0.1516
04:00:15|0.15155
04:00:17|0.15157
04:00:17|0.15154
04:00:18|0.15153
04:00:19|0.15168
04:00:20|0.15164
04:00:21|0.15172
04:00:22|0.15165
04:00:23|0.15167
04:00:24|0.1517
04:00:25|0.15172
04:00:26|0.1517
04:00:27|0.15168
04:00:28|0.15167
04:00:29|0.1517
04:00:30|0.15167
04:00:31|0.15173
04:00:32|0.1518
04:00:33|0.15185
04:00:34|0.15183
04:00:35|0.15182
04:00:36|0.15184
04:00:37|0.15182
04:00:38|0.15179
04:00:39|0.15179
04:00:41|0.15179
04:00:42|0.15177
04:00:43|0.15171
04:00:44|0.15176
04:00:45|0.1518
04:00:47|0.15185
04:00:47|0.15183
04:00:49|0.15179
04:00:50|0.15176
04:00:51|0.15178
04:00:51|0.15179
04:00:53|0.15189
04:00:53|0.15184
04:00:54|0.15188
04:00:55|0.15186
04:00:57|0.15192
04:00:57|0.15194
04:00:58|0.15194
04:00:59|0.15191
04:01:00|0.15194
04:01:02|0.15189
04:01:02|0.15187
04:01:03|0.15182
04:01:04|0.15182
04:01:05|0.15182
04:01:06|0.1518
04:01:07|0.1518
04:01:08|0.15187
04:01:09|0.1518
04:01:10|0.1518
04:01:11|0.15171
04:01:12|0.15171
04:01:13|0.15172
04:01:14|0.15173
04:01:15|0.15176
04:01:17|0.15178
04:01:18|0.15179
04:01:18|0.1518
04:01:19|0.1518
04:01:20|0.1518
04:01:22|0.15176
04:01:23|0.15176
04:01:24|0.1517
04:01:25|0.1517
04:01:26|0.15166
04:01:28|0.1515
04:01:29|0.15156
04:01:29|0.15161
04:01:30|0.15165
04:01:31|0.15162
04:01:32|0.15162
04:01:33|0.15162
04:01:35|0.15162
04:01:35|0.1516
04:01:36|0.15163
04:01:38|0.15157
04:01:39|0.15155
04:01:39|0.15152
04:01:40|0.1515
04:01:42|0.15155
04:01:42|0.15158
04:01:44|0.15156
04:01:44|0.15155
04:01:46|0.15156
04:01:47|0.15158
04:01:48|0.15158
04:01:49|0.15153
04:01:49|0.15145
04:01:50|0.15145
04:01:52|0.15144
04:01:52|0.15146
04:01:53|0.15146
04:01:55|0.15149
04:01:55|0.15146
04:01:57|0.15146
04:01:58|0.15142
04:01:59|0.15139
04:02:00|0.15137
04:02:01|0.15143
04:02:02|0.15145
04:02:02|0.15148
04:02:04|0.15149
04:02:05|0.15148
04:02:07|0.15148
04:02:08|0.15148
04:02:09|0.15148
04:02:10|0.15148
04:02:12|0.15159
04:02:12|0.1517
04:02:13|0.15168
04:02:14|0.15171
04:02:15|0.15171
04:02:16|0.15169
04:02:17|0.15169
04:02:18|0.1518
04:02:19|0.15178
04:02:21|0.15176
04:02:21|0.15176
04:02:22|0.15171
04:02:23|0.15175
04:02:24|0.15171
04:02:25|0.15173
04:02:26|0.15176
04:02:27|0.15186
04:02:28|0.15191
04:02:29|0.15191
04:02:30|0.15191
04:02:31|0.15184
04:02:32|0.15182
04:02:33|0.1518
04:02:35|0.15182
04:02:35|0.15171
04:02:36|0.15169
04:02:37|0.15165
04:02:38|0.1516
04:02:39|0.15152
04:02:40|0.15146
04:02:41|0.1515
04:02:42|0.15146
04:02:44|0.15146
04:02:44|0.15143
04:02:45|0.15144
04:02:47|0.15143
04:02:48|0.15146
04:02:48|0.15141
04:02:51|0.15141
04:02:53|0.15146
04:02:53|0.15143
04:02:55|0.15146
04:02:55|0.15143
04:02:56|0.15149
04:02:58|0.15144
04:02:59|0.15144
04:02:59|0.15143
04:03:00|0.15143
04:03:02|0.15143
04:03:03|0.15146
04:03:03|0.15155
04:03:04|0.15152
04:03:05|0.1515
04:03:06|0.15156
04:03:07|0.1515
04:03:09|0.1515
04:03:09|0.15145
04:03:11|0.15154
04:03:11|0.1515
04:03:12|0.15155
04:03:13|0.15156
04:03:15|0.15159
04:03:16|0.15155
04:03:16|0.15153
04:03:17|0.15151
04:03:18|0.15148
04:03:20|0.15154
04:03:20|0.15146
04:03:22|0.15154
04:03:22|0.15148
04:03:24|0.15152
04:03:25|0.15149
04:03:25|0.15162
04:03:27|0.15171
04:03:28|0.15173
04:03:28|0.15167
04:03:29|0.15165
04:03:31|0.15162
04:03:32|0.15161
04:03:32|0.15168
04:03:34|0.15164
04:03:35|0.15161
04:03:36|0.1516
04:03:37|0.15155
04:03:38|0.15158
04:03:39|0.15151
04:03:40|0.15156
04:03:41|0.15153
04:03:43|0.15157
04:03:44|0.15156
04:03:45|0.15156
04:03:46|0.15155
04:03:48|0.15149
04:03:49|0.15149
04:03:50|0.15144
04:03:51|0.15146
04:03:52|0.15143
04:03:53|0.15146
04:03:54|0.15142
04:03:55|0.15142
04:03:56|0.1514
04:03:57|0.1514
04:03:58|0.15143
04:03:59|0.15144
04:04:00|0.15146
04:04:01|0.15146
04:04:02|0.15139
04:04:03|0.1514
04:04:04|0.1514
04:04:05|0.1514
04:04:06|0.15125
04:04:07|0.15124
04:04:08|0.15119
04:04:10|0.15119
04:04:10|0.15125
04:04:11|0.15128
04:04:12|0.15129
04:04:13|0.15128
04:04:15|0.1512
04:04:16|0.15124
04:04:16|0.1514
04:04:17|0.15137
04:04:18|0.15136
04:04:20|0.15132
04:04:21|0.15137
04:04:22|0.15137
04:04:23|0.15134
04:04:23|0.1513
04:04:24|0.15135
04:04:25|0.15137
04:04:26|0.15137
04:04:29|0.15132
04:04:29|0.15128
04:04:31|0.15128
04:04:32|0.15123
04:04:32|0.15125
04:04:34|0.15128
04:04:34|0.15136
04:04:36|0.15137
04:04:37|0.1514
04:04:38|0.15153
04:04:40|0.15151
04:04:40|0.15159
04:04:41|0.1516
04:04:42|0.15163
04:04:44|0.15174
04:04:45|0.15167
04:04:46|0.15164
04:04:48|0.1517
04:04:48|0.15164
04:04:49|0.15164
04:04:50|0.15156
04:04:51|0.15155
04:04:53|0.15155
04:04:54|0.15152
04:04:55|0.15155
04:04:56|0.15158
04:04:57|0.15161
04:04:58|0.15156
04:04:58|0.1516
04:05:00|0.15161
04:05:00|0.15174
04:05:01|0.15177
04:05:03|0.15176
04:05:04|0.15183
04:05:05|0.1518
04:05:06|0.15193
04:05:07|0.15189
04:05:08|0.15184
04:05:09|0.15192
04:05:10|0.15184
04:05:11|0.15208
04:05:12|0.15203
04:05:13|0.152
04:05:14|0.15191
04:05:15|0.15192
04:05:16|0.15192
04:05:17|0.15191
04:05:18|0.15195
04:05:19|0.15203
04:05:20|0.15203
04:05:22|0.15206
04:05:22|0.15199
04:05:23|0.152
04:05:24|0.152
04:05:25|0.15206
04:05:26|0.15206
04:05:27|0.15203
04:05:28|0.15197
04:05:29|0.15194
04:05:30|0.15201
04:05:31|0.15203
04:05:32|0.152
04:05:33|0.15197
04:05:34|0.152
04:05:36|0.152
04:05:36|0.15196
04:05:38|0.15182
04:05:38|0.15178
04:05:39|0.15195
04:05:40|0.15188
04:05:41|0.15188
04:05:42|0.15193
04:05:43|0.15193
04:05:45|0.15187
04:05:46|0.15168
04:05:47|0.15169
04:05:48|0.15188
04:05:49|0.15188
04:05:50|0.15196
04:05:52|0.15196
04:05:53|0.15196
04:05:53|0.15208
04:05:55|0.15216
04:05:55|0.15209
04:05:56|0.15206
04:05:58|0.15201
04:05:58|0.152
04:05:59|0.15194
04:06:01|0.15194
04:06:01|0.15201
04:06:03|0.15204
04:06:03|0.15212
04:06:04|0.15204
04:06:05|0.15211
04:06:07|0.15212
04:06:08|0.15212
04:06:09|0.15212
04:06:10|0.15221
04:06:11|0.15221
04:06:12|0.15224
04:06:13|0.1522
04:06:14|0.15221
04:06:15|0.15218
04:06:16|0.15248
04:06:17|0.15263
04:06:18|0.15268
04:06:19|0.15261
04:06:19|0.15265
04:06:21|0.1526
04:06:21|0.15263
04:06:23|0.15254
04:06:24|0.15269
04:06:25|0.15269
04:06:25|0.15273
04:06:27|0.1527
04:06:27|0.15272
04:06:28|0.15269
04:06:29|0.15269
04:06:30|0.15264
04:06:31|0.1526
04:06:33|0.15242
04:06:33|0.15255
04:06:35|0.15259
04:06:36|0.15263
04:06:37|0.15263
04:06:38|0.15258
04:06:38|0.1526
04:06:40|0.15265
04:06:41|0.15255
04:06:42|0.15253
04:06:43|0.15247
04:06:43|0.15251
04:06:45|0.15254
04:06:46|0.15258
04:06:48|0.15256
04:06:49|0.15254
04:06:50|0.15254
04:06:51|0.15251
04:06:52|0.15258
04:06:53|0.15251
04:06:54|0.1525
04:06:55|0.15248
04:06:56|0.15245
04:06:57|0.15245
04:06:58|0.15248
04:06:59|0.15249
04:07:00|0.15248
04:07:01|0.15251
04:07:02|0.15242
04:07:03|0.15239
04:07:04|0.15228
04:07:05|0.1522
04:07:06|0.15217
04:07:07|0.15214
04:07:08|0.15202
04:07:09|0.15196
04:07:10|0.15197
04:07:11|0.15196
04:07:12|0.15196
04:07:13|0.15195
04:07:14|0.1519
04:07:15|0.15185
04:07:16|0.15188
04:07:17|0.15188
04:07:18|0.15175
04:07:19|0.15164
04:07:20|0.15161
04:07:21|0.15159
04:07:22|0.15161
04:07:23|0.15155
04:07:24|0.1515
04:07:25|0.15155
04:07:26|0.15151
04:07:27|0.15148
04:07:28|0.15154
04:07:29|0.15143
04:07:30|0.15144
04:07:31|0.15145
04:07:32|0.15143
04:07:33|0.1514
04:07:34|0.15137
04:07:35|0.15131
04:07:36|0.15125
04:07:37|0.15122
04:07:38|0.15122
04:07:40|0.15125
04:07:41|0.15132
04:07:42|0.15136
04:07:42|0.15132
04:07:43|0.15125
04:07:44|0.15128
04:07:46|0.1512
04:07:46|0.15107
04:07:47|0.15112
04:07:48|0.15107
04:07:49|0.15106
04:07:50|0.15104
04:07:52|0.15106
04:07:53|0.1511
04:07:54|0.15103
04:07:55|0.15107
04:07:56|0.15109
04:07:57|0.15112
04:07:58|0.151
04:07:59|0.15104
04:08:00|0.15093
04:08:00|0.15113
04:08:02|0.15098
04:08:04|0.15098
04:08:05|0.15081
04:08:06|0.15074
04:08:06|0.15077
04:08:07|0.15077
04:08:08|0.15071
04:08:10|0.15072
04:08:11|0.15065
04:08:12|0.15069
04:08:12|0.15063
04:08:13|0.15068
04:08:14|0.15053
04:08:15|0.15053
04:08:16|0.15054
04:08:17|0.15053
04:08:18|0.15054
04:08:20|0.15045
04:08:20|0.15041
04:08:21|0.15044
04:08:22|0.15064
04:08:24|0.15065
04:08:25|0.15077
04:08:26|0.15085
04:08:27|0.15104
04:08:27|0.15095
04:08:28|0.15086
04:08:30|0.15085
04:08:31|0.15089
04:08:32|0.15082
04:08:33|0.15107
04:08:34|0.15115
04:08:35|0.15108
04:08:36|0.15105
04:08:37|0.15113
04:08:38|0.15107
04:08:39|0.15115
04:08:40|0.15116
04:08:41|0.15116
04:08:42|0.15119
04:08:43|0.15119
04:08:44|0.15125
04:08:45|0.15125
04:08:46|0.15122
04:08:47|0.15129
04:08:48|0.1513
04:08:49|0.15135
04:08:50|0.15127
04:08:51|0.15131
04:08:53|0.15125
04:08:54|0.15136
04:08:55|0.1514
04:08:56|0.15141
04:08:57|0.15146
04:08:58|0.1516
04:08:59|0.1515
04:09:00|0.15151
04:09:01|0.15156
04:09:02|0.15148
04:09:03|0.15144
04:09:05|0.15151
04:09:06|0.1515
04:09:06|0.15145
04:09:07|0.15135
04:09:08|0.15132
04:09:09|0.1514
04:09:10|0.1514
04:09:11|0.15135
04:09:13|0.1513
04:09:14|0.15131
04:09:14|0.15114
04:09:16|0.15124
04:09:16|0.15122
04:09:17|0.15125
04:09:18|0.15119
04:09:19|0.15135
04:09:20|0.15135
04:09:21|0.1514
04:09:22|0.15136
04:09:23|0.15144
04:09:24|0.15143
04:09:25|0.15144
04:09:26|0.15138
04:09:27|0.1514
04:09:28|0.15142
04:09:29|0.15144
04:09:30|0.15141
04:09:31|0.15141
04:09:32|0.1514
04:09:33|0.15143
04:09:34|0.15144
04:09:35|0.1514
04:09:37|0.15146
04:09:37|0.15143
04:09:38|0.15148
04:09:39|0.15148
04:09:40|0.15145
04:09:41|0.15144
04:09:42|0.15148
04:09:44|0.15143
04:09:45|0.15143
04:09:45|0.15138
04:09:46|0.15143
04:09:47|0.1514
04:09:48|0.15128
04:09:49|0.1512
04:09:51|0.1511
04:09:53|0.15122
04:09:54|0.1512
04:09:55|0.15116
04:09:55|0.15116
04:09:56|0.15127
04:09:58|0.1512
04:09:58|0.15122
04:09:59|0.15125
04:10:01|0.15127
04:10:02|0.15132
04:10:02|0.15137
04:10:03|0.15153
04:10:05|0.15136
04:10:06|0.1514
04:10:07|0.15132
04:10:08|0.15135
04:10:09|0.15138
04:10:10|0.15146
04:10:11|0.1514
04:10:12|0.15134
04:10:13|0.15135
04:10:15|0.1514
04:10:15|0.15145
04:10:16|0.15145
04:10:17|0.15143
04:10:18|0.15131
04:10:20|0.15128
04:10:20|0.15143
04:10:21|0.15145
04:10:22|0.15147
04:10:23|0.1514
04:10:25|0.1514
04:10:25|0.15141
04:10:27|0.15144
04:10:28|0.1515
04:10:29|0.15143
04:10:29|0.15143
04:10:30|0.15143
04:10:32|0.15143
04:10:32|0.15143
04:10:34|0.15125
04:10:34|0.15124
04:10:35|0.15116
04:10:36|0.1513
04:10:37|0.1514
04:10:38|0.1514
04:10:39|0.15127
04:10:40|0.15116
04:10:41|0.15113
04:10:43|0.15102
04:10:43|0.15112
04:10:44|0.15116
04:10:46|0.1511
04:10:46|0.15116
04:10:47|0.15122
04:10:48|0.15125
04:10:50|0.15128
04:10:51|0.15129
04:10:52|0.15132
04:10:53|0.1512
04:10:55|0.15124
04:10:56|0.15131
04:10:57|0.15122
04:10:58|0.15119
04:10:59|0.1512
04:11:00|0.1512
04:11:01|0.15126
04:11:02|0.15123
04:11:03|0.15128
04:11:05|0.15119
04:11:06|0.15116
04:11:06|0.15122
04:11:08|0.15116
04:11:08|0.15119
04:11:10|0.15114
04:11:10|0.15116
04:11:11|0.15113
04:11:13|0.15122
04:11:13|0.15117
04:11:15|0.1511
04:11:16|0.15105
04:11:17|0.15117
04:11:18|0.15106
04:11:19|0.15117
04:11:20|0.1511
04:11:20|0.15116
04:11:21|0.15115
04:11:23|0.15115
04:11:23|0.1511
04:11:24|0.15116
04:11:26|0.15111
04:11:26|0.15112
04:11:28|0.15111
04:11:29|0.15115
04:11:30|0.15112
04:11:31|0.15117
04:11:32|0.1511
04:11:33|0.15112
04:11:34|0.15103
04:11:35|0.15109
04:11:36|0.1511
04:11:37|0.1511
04:11:38|0.15107
04:11:39|0.15111
04:11:40|0.15112
04:11:41|0.15113
04:11:42|0.15105
04:11:43|0.15113
04:11:44|0.1511
04:11:45|0.1511
04:11:46|0.15111
04:11:47|0.15111
04:11:48|0.15115
04:11:49|0.15119
04:11:50|0.15113
04:11:51|0.15115
04:11:53|0.15126
04:11:54|0.15132
04:11:55|0.15138
04:11:56|0.1513
04:11:57|0.15131
04:11:58|0.15128
04:11:59|0.15127
04:12:00|0.15128
04:12:01|0.15132
04:12:02|0.15136
04:12:04|0.15135
04:12:04|0.15132
04:12:05|0.15138
04:12:08|0.15143
04:12:09|0.15136
04:12:10|0.15136
04:12:11|0.15132
04:12:12|0.15131
04:12:12|0.15126
04:12:13|0.15119
04:12:14|0.15122
04:12:15|0.15117
04:12:17|0.15122
04:12:18|0.15125
04:12:18|0.1512
04:12:20|0.15115
04:12:20|0.15109
04:12:21|0.15112
04:12:23|0.15115
04:12:24|0.15111
04:12:25|0.15114
04:12:26|0.15106
04:12:27|0.15115
04:12:28|0.15108
04:12:28|0.15113
04:12:30|0.15116
04:12:31|0.15116
04:12:32|0.15111
04:12:33|0.15111
04:12:33|0.15107
04:12:35|0.15115
04:12:36|0.15115
04:12:36|0.15116
04:12:38|0.15115
04:12:39|0.15124
04:12:40|0.15119
04:12:41|0.15118
04:12:41|0.15116
04:12:42|0.15115
04:12:44|0.15108
04:12:45|0.1511
04:12:45|0.15108
04:12:46|0.15108
04:12:48|0.15097
04:12:49|0.15095
04:12:50|0.15098
04:12:51|0.15079
04:12:52|0.1508
04:12:54|0.15087
04:12:55|0.15077
04:12:55|0.15073
04:12:57|0.15073
04:12:58|0.15081
04:12:59|0.1508
04:13:00|0.1509
04:13:01|0.15085
04:13:02|0.15091
04:13:02|0.15089
04:13:04|0.151
04:13:05|0.15101
04:13:06|0.15098
04:13:07|0.1509
04:13:08|0.15085
04:13:09|0.15092
04:13:10|0.15089
04:13:11|0.15092
04:13:12|0.15086
04:13:13|0.15093
04:13:14|0.15088
04:13:15|0.1509
04:13:16|0.15085
04:13:17|0.15092
04:13:18|0.15086
04:13:19|0.15086
04:13:20|0.15084
04:13:21|0.15089
04:13:22|0.15094
04:13:23|0.15116
04:13:24|0.15106
04:13:25|0.15108
04:13:26|0.15106
04:13:27|0.15102
04:13:28|0.1508
04:13:29|0.15071
04:13:30|0.15072
04:13:31|0.1508
04:13:32|0.1508
04:13:33|0.15084
04:13:34|0.15081
04:13:35|0.15083
04:13:36|0.15083
04:13:37|0.15089
04:13:38|0.15095
04:13:39|0.15098
04:13:40|0.15093
04:13:41|0.1509
04:13:42|0.1509
04:13:43|0.15088
04:13:44|0.15088
04:13:46|0.15088
04:13:47|0.15095
04:13:47|0.15085
04:13:48|0.15085
04:13:49|0.15082
04:13:50|0.15069
04:13:51|0.15075
04:13:52|0.15076
04:13:53|0.15086
04:13:54|0.15093
04:13:56|0.15091
04:13:57|0.15095
04:13:58|0.15095
04:13:59|0.1509
04:14:00|0.15098
04:14:01|0.15094
04:14:03|0.15092
04:14:03|0.15094
04:14:04|0.15105
04:14:05|0.15102
04:14:07|0.15103
04:14:08|0.15101
04:14:08|0.15108
04:14:09|0.15112
04:14:11|0.15124
04:14:11|0.1511
04:14:12|0.15114
04:14:14|0.15109
04:14:14|0.15113
04:14:15|0.15116
04:14:16|0.15128
04:14:17|0.15118
04:14:18|0.15122
04:14:19|0.15125
04:14:21|0.1511
04:14:22|0.15115
04:14:22|0.15117
04:14:23|0.15113
04:14:24|0.15112
04:14:25|0.15099
04:14:26|0.15098
04:14:28|0.15098
04:14:29|0.15103
04:14:29|0.151
04:14:30|0.15105
04:14:32|0.15114
04:14:33|0.1511
04:14:33|0.15125
04:14:34|0.15128
04:14:35|0.15119
04:14:37|0.15119
04:14:38|0.15124
04:14:39|0.15125
04:14:41|0.1513
04:14:41|0.15125
04:14:43|0.15128
04:14:43|0.15126
04:14:44|0.15126
04:14:46|0.1513
04:14:46|0.1513
04:14:47|0.15128
04:14:48|0.15129
04:14:49|0.15124
04:14:50|0.15124
04:14:51|0.1512
04:14:52|0.15125
04:14:53|0.15134
04:14:55|0.15137
04:14:57|0.15142
04:14:57|0.15143
04:14:59|0.15136
04:15:00|0.15137
04:15:01|0.15133
04:15:02|0.15135
04:15:03|0.1513
04:15:04|0.15137
04:15:05|0.15124
04:15:06|0.15125
04:15:07|0.15122
04:15:08|0.15124
04:15:09|0.15122
04:15:10|0.15124
04:15:12|0.15125
04:15:12|0.15128
04:15:13|0.15128
04:15:14|0.15125
04:15:15|0.15126
04:15:16|0.15132
04:15:17|0.15148
04:15:18|0.15144
04:15:19|0.15131
04:15:20|0.15136
04:15:21|0.15134
04:15:22|0.15134
04:15:23|0.15132
04:15:24|0.1515
04:15:25|0.15145
04:15:27|0.15142
04:15:28|0.15137
04:15:28|0.15144
04:15:29|0.15139
04:15:30|0.15136
04:15:31|0.1514
04:15:32|0.15147
04:15:33|0.15137
04:15:34|0.15153
04:15:35|0.15157
04:15:36|0.15157
04:15:37|0.15157
04:15:38|0.15149
04:15:39|0.15151
04:15:40|0.15152
04:15:41|0.15149
04:15:43|0.15146
04:15:44|0.15142
04:15:45|0.15144
04:15:46|0.15131
04:15:47|0.15135
04:15:47|0.15133
04:15:48|0.15134
04:15:49|0.15128
04:15:50|0.15132
04:15:52|0.15134
04:15:53|0.15136
04:15:53|0.15131
04:15:55|0.15132
04:15:57|0.15124
04:15:57|0.15128
04:15:59|0.1513
04:16:00|0.15129
04:16:00|0.15135
04:16:02|0.15137
04:16:03|0.15155
04:16:04|0.1515
04:16:06|0.15144
04:16:06|0.15146
04:16:08|0.1514
04:16:08|0.15135
04:16:09|0.15134
04:16:11|0.15137
04:16:12|0.15131
04:16:12|0.15137
04:16:14|0.15136
04:16:15|0.15136
04:16:15|0.15136
04:16:17|0.1514
04:16:18|0.1514
04:16:19|0.15145
04:16:20|0.1514
04:16:20|0.1514
04:16:22|0.1514
04:16:22|0.1514
04:16:24|0.15152
04:16:25|0.15148
04:16:25|0.15146
04:16:26|0.15149
04:16:28|0.15155
04:16:28|0.15162
04:16:30|0.1516
04:16:31|0.1516
04:16:32|0.15166
04:16:33|0.15174
04:16:34|0.15179
04:16:35|0.15176
04:16:36|0.15172
04:16:37|0.15174
04:16:38|0.15178
04:16:39|0.1518
04:16:40|0.15188
04:16:41|0.15187
04:16:42|0.15188
04:16:43|0.15194
04:16:44|0.15197
04:16:45|0.15193
04:16:46|0.15197
04:16:47|0.15196
04:16:48|0.15207
04:16:49|0.15205
04:16:50|0.15205
04:16:51|0.15206
04:16:52|0.15208
04:16:53|0.15208
04:16:55|0.15208
04:16:55|0.15208
04:16:56|0.1522
04:16:58|0.15221
04:16:59|0.15217
04:17:01|0.1522
04:17:01|0.15224
04:17:03|0.15224
04:17:04|0.15214
04:17:04|0.15214
04:17:06|0.15212
04:17:07|0.15191
04:17:08|0.15191
04:17:08|0.15192
04:17:10|0.15201
04:17:11|0.15191
04:17:12|0.15196
04:17:13|0.15199
04:17:14|0.152
04:17:15|0.15203
04:17:16|0.15203
04:17:17|0.1521
04:17:18|0.1521
04:17:19|0.15195
04:17:20|0.152
04:17:21|0.152
04:17:22|0.152
04:17:23|0.15209
04:17:24|0.15208
04:17:25|0.15208
04:17:26|0.15199
04:17:27|0.15201
04:17:28|0.15196
04:17:29|0.1519
04:17:30|0.15194
04:17:31|0.15195
04:17:32|0.15194
04:17:33|0.152
04:17:34|0.15195
04:17:35|0.15198
04:17:37|0.15215
04:17:37|0.1521
04:17:39|0.1521
04:17:40|0.15206
04:17:41|0.15208
04:17:42|0.15212
04:17:43|0.15212
04:17:44|0.15217
04:17:45|0.15217
04:17:46|0.15215
04:17:47|0.15218
04:17:48|0.15221
04:17:49|0.15221
04:17:50|0.15214
04:17:50|0.15215
04:17:51|0.15216
04:17:53|0.15216
04:17:54|0.15216
04:17:54|0.15219
04:17:56|0.15225
04:17:57|0.15224
04:17:58|0.15223
04:18:00|0.15224
04:18:01|0.15228
04:18:02|0.15233
04:18:04|0.15263
04:18:05|0.15259
04:18:06|0.15269
04:18:08|0.15256
04:18:09|0.15273
04:18:09|0.15269
04:18:10|0.15273
04:18:12|0.15278
04:18:12|0.15273
04:18:13|0.15268
04:18:14|0.15284
04:18:15|0.1529
04:18:16|0.1529
04:18:17|0.1529
04:18:18|0.15303
04:18:20|0.15296
04:18:21|0.15292
04:18:21|0.15308
04:18:22|0.15308
04:18:24|0.1531
04:18:25|0.15315
04:18:26|0.15315
04:18:26|0.15321
04:18:28|0.15314
04:18:28|0.15323
04:18:30|0.15321
04:18:31|0.15328
04:18:32|0.15336
04:18:33|0.15335
04:18:34|0.1534
04:18:35|0.15339
04:18:36|0.15339
04:18:37|0.15335
04:18:38|0.15337
04:18:39|0.15329
04:18:40|0.15325
04:18:41|0.1532
04:18:42|0.15325
04:18:43|0.15321
04:18:44|0.15325
04:18:46|0.15323
04:18:46|0.15316
04:18:47|0.15315
04:18:48|0.153
04:18:50|0.15317
04:18:51|0.15313
04:18:52|0.15312
04:18:52|0.15324
04:18:54|0.15325
04:18:54|0.15318
04:18:55|0.1531
04:18:57|0.15326
04:18:58|0.15315
04:19:00|0.15303
04:19:01|0.153
04:19:02|0.15295
04:19:03|0.15297
04:19:04|0.15272
04:19:05|0.15287
04:19:06|0.15284
04:19:06|0.15285
04:19:07|0.15284
04:19:08|0.15286
04:19:10|0.15292
04:19:11|0.15295
04:19:12|0.15295
04:19:12|0.15292
04:19:14|0.15292
04:19:14|0.15288
04:19:16|0.15287
04:19:17|0.15275
04:19:18|0.15284
04:19:19|0.15284
04:19:20|0.1528
04:19:21|0.15274
04:19:22|0.15265
04:19:23|0.15262
04:19:24|0.15262
04:19:25|0.15269
04:19:26|0.1527
04:19:27|0.15275
04:19:29|0.15272
04:19:30|0.15269
04:19:31|0.15269
04:19:31|0.15269
04:19:33|0.15272
04:19:33|0.15287
04:19:34|0.1529
04:19:36|0.153
04:19:36|0.15303
04:19:38|0.15295
04:19:38|0.15295
04:19:40|0.15296
04:19:41|0.15292
04:19:42|0.15299
04:19:43|0.15289
04:19:43|0.15286
04:19:45|0.15275
04:19:45|0.1528
04:19:47|0.15281
04:19:47|0.15281
04:19:48|0.15278
04:19:50|0.15268
04:19:51|0.15274
04:19:51|0.15274
04:19:52|0.15272
04:19:54|0.15278
04:19:55|0.1527
04:19:56|0.15266
04:19:57|0.15254
04:19:57|0.1525
04:19:59|0.15248
04:20:01|0.15257
04:20:01|0.15246
04:20:03|0.15246
04:20:03|0.15257
04:20:04|0.1525
04:20:06|0.15252
04:20:07|0.15248
04:20:08|0.15245
04:20:08|0.15251
04:20:10|0.15272
04:20:11|0.1526
04:20:12|0.15263
04:20:12|0.15253
04:20:14|0.15256
04:20:15|0.1526
04:20:15|0.15262
04:20:16|0.15266
04:20:18|0.15263
04:20:18|0.15265
04:20:20|0.15259
04:20:20|0.15259
04:20:22|0.1526
04:20:22|0.15261
04:20:24|0.15263
04:20:24|0.15259
04:20:26|0.15259
04:20:27|0.15259
04:20:28|0.15259
04:20:28|0.15251
04:20:29|0.1524
04:20:31|0.15238
04:20:32|0.15238
04:20:32|0.15238
04:20:33|0.1524
04:20:34|0.15244
04:20:36|0.15244
04:20:38|0.15244
04:20:38|0.15241
04:20:39|0.15245
04:20:40|0.15245
04:20:41|0.15244
04:20:42|0.15245
04:20:43|0.1524
04:20:44|0.15237
04:20:45|0.15237
04:20:47|0.15235
04:20:48|0.15235
04:20:48|0.15235
04:20:49|0.15237
04:20:50|0.15236
04:20:52|0.15241
04:20:52|0.15268
04:20:53|0.15278
04:20:55|0.15272
04:20:55|0.15262
04:20:57|0.15272
04:20:58|0.15269
04:20:59|0.15261
04:21:01|0.15257
04:21:02|0.15257
04:21:03|0.15256
04:21:04|0.15252
04:21:05|0.1526
04:21:05|0.15251
04:21:07|0.15252
04:21:08|0.1525
04:21:09|0.1525
04:21:10|0.1525
04:21:11|0.1525
04:21:12|0.15249
04:21:13|0.15252
04:21:14|0.1526
04:21:15|0.15266
04:21:16|0.15269
04:21:17|0.15269
04:21:18|0.15272
04:21:19|0.15269
04:21:20|0.15276
04:21:22|0.15272
04:21:22|0.15282
04:21:23|0.15293
04:21:24|0.15284
04:21:26|0.15287
04:21:26|0.15287
04:21:27|0.15284
04:21:29|0.15288
04:21:30|0.15289
04:21:31|0.15291
04:21:32|0.15291
04:21:33|0.15285
04:21:34|0.15284
04:21:35|0.15284
04:21:36|0.15284
04:21:37|0.15288
04:21:38|0.15287
04:21:39|0.15287
04:21:40|0.153
04:21:41|0.15301
04:21:42|0.15308
04:21:43|0.15309
04:21:44|0.15313
04:21:45|0.15315
04:21:46|0.15308
04:21:47|0.15308
04:21:48|0.15315
04:21:49|0.15308
04:21:50|0.153
04:21:51|0.1531
04:21:52|0.1531
04:21:53|0.15308
04:21:54|0.15308
04:21:55|0.15315
04:21:56|0.15306
04:21:57|0.15305
04:21:58|0.15305
04:22:00|0.15305
04:22:01|0.15302
04:22:02|0.153
04:22:03|0.15305
04:22:03|0.15314
04:22:05|0.1531
04:22:06|0.15299
04:22:07|0.153
04:22:08|0.15295
04:22:09|0.15302
04:22:10|0.1529
04:22:11|0.15295
04:22:13|0.15302
04:22:14|0.15307
04:22:14|0.15307
04:22:16|0.15308
04:22:17|0.15297
04:22:18|0.15297
04:22:19|0.15293
04:22:20|0.15281
04:22:21|0.15283
04:22:21|0.15286
04:22:22|0.15289
04:22:23|0.15293
04:22:25|0.1529
04:22:25|0.15285
04:22:27|0.15278
04:22:27|0.15263
04:22:29|0.1526
04:22:30|0.15246
04:22:30|0.15251
04:22:32|0.15248
04:22:33|0.15243
04:22:34|0.15252
04:22:35|0.15251
04:22:36|0.15254
04:22:37|0.15244
04:22:38|0.15245
04:22:39|0.1525
04:22:40|0.15246
04:22:41|0.15252
04:22:42|0.1526
04:22:43|0.1526
04:22:44|0.15257
04:22:45|0.15253
04:22:46|0.15254
04:22:47|0.15257
04:22:48|0.15263
04:22:49|0.1526
04:22:50|0.15264
04:22:51|0.15266
04:22:52|0.15262
04:22:53|0.15267
04:22:54|0.15255
04:22:55|0.15281
04:22:56|0.1529
04:22:57|0.1529
04:22:58|0.15285
04:22:59|0.15278
04:23:00|0.15277
04:23:02|0.15269
04:23:03|0.15271
04:23:04|0.15261
04:23:06|0.15272
04:23:07|0.15262
04:23:07|0.1526
04:23:08|0.15264
04:23:10|0.15276
04:23:10|0.15272
04:23:11|0.15272
04:23:12|0.15267
04:23:14|0.15269
04:23:15|0.15269
04:23:15|0.15269
04:23:17|0.15268
04:23:17|0.15265
04:23:18|0.15268
04:23:20|0.15273
04:23:20|0.15273
04:23:21|0.15273
04:23:23|0.15266
04:23:24|0.15266
04:23:25|0.15272
04:23:26|0.15267
04:23:27|0.15268
04:23:28|0.15268
04:23:28|0.15264
04:23:30|0.15268
04:23:30|0.15262
04:23:32|0.15265
04:23:33|0.15265
04:23:33|0.15265
04:23:34|0.15257
04:23:35|0.15256
04:23:37|0.15254
04:23:37|0.15254
04:23:39|0.15254
04:23:40|0.15256
04:23:40|0.15254
04:23:41|0.1525
04:23:43|0.15248
04:23:44|0.15244
04:23:45|0.15241
04:23:46|0.15239
04:23:47|0.15244
04:23:48|0.15243
04:23:49|0.15243
04:23:50|0.15235
04:23:51|0.1523
04:23:52|0.15225
04:23:53|0.15224
04:23:54|0.1522
04:23:56|0.15218
04:23:56|0.15214
04:23:57|0.15213
04:23:58|0.15209
04:23:59|0.15227
04:24:00|0.1522
04:24:02|0.15221
04:24:04|0.15209
04:24:04|0.1521
04:24:05|0.15204
04:24:07|0.15197
04:24:07|0.15195
04:24:08|0.15187
04:24:09|0.15175
04:24:11|0.15175
04:24:12|0.15173
04:24:13|0.15173
04:24:14|0.15181
04:24:14|0.15179
04:24:15|0.15188
04:24:16|0.15182
04:24:18|0.15191
04:24:19|0.15196
04:24:20|0.15195
04:24:20|0.15196
04:24:22|0.15195
04:24:23|0.1521
04:24:23|0.15205
04:24:25|0.15208
04:24:26|0.15206
04:24:27|0.15209
04:24:28|0.15206
04:24:29|0.15215
04:24:30|0.1523
04:24:31|0.15239
04:24:32|0.15216
04:24:33|0.1522
04:24:35|0.15212
04:24:35|0.15217
04:24:36|0.15212
04:24:38|0.15215
04:24:38|0.15216
04:24:40|0.15216
04:24:41|0.15216
04:24:41|0.15216
04:24:43|0.15212
04:24:43|0.15213
04:24:44|0.15218
04:24:46|0.15215
04:24:46|0.15218
04:24:48|0.15212
04:24:48|0.15211
04:24:49|0.15215
04:24:50|0.15221
04:24:51|0.15223
04:24:52|0.15216
04:24:54|0.1522
04:24:54|0.1522
04:24:56|0.15216
04:24:56|0.15215
04:24:58|0.15215
04:24:59|0.15212
04:25:00|0.15208
04:25:01|0.15203
04:25:03|0.15203
04:25:03|0.15204
04:25:05|0.15209
04:25:06|0.15209
04:25:07|0.15197
04:25:08|0.15197
04:25:09|0.15192
04:25:11|0.15196
04:25:12|0.1519
04:25:12|0.15183
04:25:14|0.15176
04:25:14|0.15179
04:25:16|0.1518
04:25:16|0.15172
04:25:18|0.15178
04:25:18|0.15173
04:25:20|0.15176
04:25:21|0.15171
04:25:22|0.15169
04:25:23|0.15169
04:25:23|0.15173
04:25:24|0.15173
04:25:25|0.15174
04:25:26|0.1518
04:25:27|0.1518
04:25:28|0.15188
04:25:30|0.15185
04:25:31|0.1518
04:25:31|0.15177
04:25:32|0.15177
04:25:34|0.15168
04:25:34|0.15164
04:25:36|0.15157
04:25:36|0.15161
04:25:37|0.15146
04:25:39|0.1515
04:25:39|0.15148
04:25:41|0.1516
04:25:42|0.15155
04:25:43|0.15168
04:25:44|0.15173
04:25:45|0.15182
04:25:46|0.15178
04:25:47|0.15171
04:25:48|0.15179
04:25:49|0.15186
04:25:50|0.15186
04:25:51|0.15185
04:25:52|0.1518
04:25:53|0.15177
04:25:54|0.15175
04:25:55|0.15178
04:25:56|0.15178
04:25:57|0.15176
04:25:58|0.15176
04:25:59|0.15173
04:26:00|0.15172
04:26:01|0.15173
04:26:02|0.15189
04:26:04|0.15205
04:26:05|0.15191
04:26:06|0.15189
04:26:07|0.15185
04:26:07|0.15185
04:26:08|0.15177
04:26:10|0.15182
04:26:11|0.15175
04:26:11|0.15175
04:26:12|0.15172
04:26:14|0.15176
04:26:15|0.15177
04:26:16|0.15179
04:26:17|0.15179
04:26:17|0.15176
04:26:18|0.15171
04:26:20|0.15167
04:26:21|0.15171
04:26:22|0.15164
04:26:22|0.1517
04:26:24|0.15171
04:26:25|0.15172
04:26:26|0.15188
04:26:27|0.15175
04:26:28|0.1518
04:26:29|0.15172
04:26:30|0.15168
04:26:31|0.15168
04:26:32|0.15164
04:26:33|0.15164
04:26:34|0.15156
04:26:35|0.1516
04:26:36|0.15163
04:26:37|0.15164
04:26:38|0.15164
04:26:39|0.15162
04:26:40|0.15159
04:26:41|0.15159
04:26:42|0.15159
04:26:43|0.15163
04:26:44|0.15163
04:26:45|0.15156
04:26:47|0.1516
04:26:47|0.1516
04:26:49|0.15155
04:26:49|0.15155
04:26:50|0.15156
04:26:51|0.15156
04:26:52|0.1516
04:26:53|0.1516
04:26:54|0.15136
04:26:55|0.15145
04:26:56|0.15135
04:26:57|0.1514
04:26:59|0.1514
04:27:00|0.15154
04:27:01|0.15155
04:27:02|0.15164
04:27:03|0.1516
04:27:04|0.1516
04:27:05|0.15156
04:27:06|0.1516
04:27:08|0.15151
04:27:09|0.15155
04:27:09|0.15148
04:27:11|0.15152
04:27:12|0.15149
04:27:13|0.15131
04:27:14|0.15146
04:27:15|0.15149
04:27:16|0.15147
04:27:17|0.15148
04:27:18|0.15148
04:27:19|0.15143
04:27:20|0.15146
04:27:21|0.15137
04:27:22|0.15149
04:27:23|0.15145
04:27:24|0.15149
04:27:25|0.1515
04:27:26|0.1515
04:27:26|0.15156
04:27:28|0.15152
04:27:29|0.15152
04:27:30|0.15152
04:27:31|0.15152
04:27:32|0.15154
04:27:33|0.15154
04:27:34|0.15158
04:27:35|0.15164
04:27:36|0.15164
04:27:37|0.15164
04:27:38|0.15164
04:27:39|0.15164
04:27:40|0.15161
04:27:41|0.15161
04:27:42|0.15167
04:27:43|0.15165
04:27:44|0.15166
04:27:45|0.15166
04:27:46|0.15162
04:27:47|0.15156
04:27:48|0.15161
04:27:49|0.15155
04:27:50|0.15161
04:27:51|0.15156
04:27:52|0.15154
04:27:53|0.1516
04:27:55|0.15156
04:27:55|0.1516
04:27:56|0.15161
04:27:57|0.15158
04:27:58|0.1516
04:27:59|0.15158
04:28:00|0.15156
04:28:01|0.15155
04:28:02|0.15155
04:28:03|0.15148
04:28:04|0.15158
04:28:05|0.1516
04:28:06|0.1516
04:28:08|0.15161
04:28:08|0.1516
04:28:10|0.15158
04:28:10|0.15156
04:28:12|0.15156
04:28:13|0.15152
04:28:14|0.15156
04:28:15|0.15159
04:28:16|0.15159
04:28:18|0.15165
04:28:18|0.15165
04:28:20|0.15161
04:28:20|0.15161
04:28:22|0.15153
04:28:23|0.15159
04:28:24|0.15158
04:28:25|0.1516
04:28:26|0.15158
04:28:27|0.15152
04:28:27|0.15156
04:28:28|0.1516
04:28:29|0.15164
04:28:31|0.15176
04:28:32|0.15172
04:28:33|0.15172
04:28:34|0.15172
04:28:35|0.15169
04:28:36|0.15165
04:28:37|0.15165
04:28:38|0.15165
04:28:39|0.15169
04:28:40|0.15173
04:28:41|0.1517
04:28:41|0.15177
04:28:43|0.15177
04:28:44|0.1518
04:28:45|0.1518
04:28:46|0.15173
04:28:47|0.15173
04:28:48|0.15173
04:28:49|0.15173
04:28:50|0.1517
04:28:51|0.15192
04:28:52|0.15185
04:28:53|0.15176
04:28:54|0.15176
04:28:55|0.15176
04:28:57|0.15187
04:28:57|0.15187
04:28:58|0.15185
04:28:59|0.15184
04:29:00|0.15175
04:29:01|0.15168
04:29:02|0.15176
04:29:04|0.15158
04:29:06|0.15161
04:29:07|0.15158
04:29:08|0.1516
04:29:08|0.15155
04:29:10|0.15155
04:29:11|0.1515
04:29:12|0.15147
04:29:13|0.15155
04:29:14|0.15159
04:29:15|0.15158
04:29:16|0.15158
04:29:17|0.15154
04:29:18|0.15153
04:29:19|0.15156
04:29:20|0.15147
04:29:21|0.15143
04:29:22|0.15146
04:29:23|0.15146
04:29:24|0.15143
04:29:25|0.15146
04:29:26|0.15152
04:29:27|0.15156
04:29:28|0.15152
04:29:29|0.15152
04:29:30|0.15147
04:29:31|0.15143
04:29:32|0.15143
04:29:33|0.15131
04:29:34|0.15138
04:29:35|0.15138
04:29:36|0.15143
04:29:37|0.15136
04:29:38|0.15135
04:29:40|0.15135
04:29:41|0.15136
04:29:41|0.15134
04:29:43|0.15129
04:29:44|0.15128
04:29:44|0.15122
04:29:46|0.15125
04:29:46|0.15122
04:29:48|0.15125
04:29:48|0.15118
04:29:50|0.15116
04:29:51|0.15112
04:29:51|0.15112
04:29:53|0.15108
04:29:54|0.15112
04:29:54|0.15108
04:29:55|0.15116
04:29:56|0.15116
04:29:57|0.1512
04:29:58|0.15119
04:30:00|0.15116
04:30:00|0.15119
04:30:01|0.15116
04:30:02|0.15124
04:30:04|0.15125
04:30:04|0.15125
04:30:05|0.1512
04:30:07|0.15122
04:30:08|0.15122
04:30:09|0.15127
04:30:10|0.15135
04:30:11|0.15124
04:30:12|0.1512
04:30:13|0.15118
04:30:14|0.15123
04:30:15|0.15119
04:30:16|0.1512
04:30:17|0.15132
04:30:18|0.15131
04:30:20|0.15126
04:30:20|0.15125
04:30:22|0.15122
04:30:23|0.15125
04:30:24|0.1513
04:30:24|0.15132
04:30:25|0.1514
04:30:26|0.1513
04:30:27|0.15135
04:30:28|0.15131
04:30:29|0.15125
04:30:30|0.1513
04:30:31|0.15131
04:30:32|0.15112
04:30:34|0.15117
04:30:34|0.15116
04:30:36|0.1512
04:30:36|0.15116
04:30:38|0.15124
04:30:38|0.1512
04:30:40|0.15124
04:30:40|0.15128
04:30:41|0.15128
04:30:42|0.1513
04:30:43|0.15132
04:30:44|0.1513
04:30:45|0.15124
04:30:46|0.1512
04:30:47|0.15115
04:30:49|0.15117
04:30:49|0.15118
04:30:50|0.15118
04:30:51|0.15116
04:30:52|0.15116
04:30:53|0.15116
04:30:54|0.15117
04:30:56|0.15113
04:30:57|0.15112
04:30:58|0.15109
04:30:58|0.15101
04:31:00|0.15105
04:31:01|0.15105
04:31:02|0.15099
04:31:03|0.15112
04:31:04|0.1511
04:31:04|0.1511
04:31:05|0.15108
04:31:06|0.15112
04:31:07|0.15108
04:31:09|0.15108
04:31:10|0.15106
04:31:10|0.15106
04:31:12|0.15104
04:31:14|0.15098
04:31:14|0.15104
04:31:16|0.15117
04:31:17|0.15116
04:31:18|0.1512
04:31:19|0.15136
04:31:20|0.15133
04:31:21|0.15128
04:31:22|0.15131
04:31:23|0.15124
04:31:24|0.1512
04:31:25|0.15125
04:31:26|0.1513
04:31:26|0.15127
04:31:27|0.15135
04:31:29|0.15131
04:31:30|0.1513
04:31:31|0.15127
04:31:32|0.15124
04:31:33|0.15125
04:31:33|0.15125
04:31:34|0.15125
04:31:36|0.1512
04:31:36|0.15124
04:31:38|0.15124
04:31:39|0.15125
04:31:40|0.15128
04:31:41|0.15132
04:31:42|0.15134
04:31:43|0.15135
04:31:44|0.15135
04:31:45|0.15136
04:31:47|0.15134
04:31:47|0.15137
04:31:48|0.15138
04:31:49|0.15132
04:31:50|0.15131
04:31:52|0.15134
04:31:52|0.15132
04:31:53|0.15132
04:31:55|0.15132
04:31:56|0.15132
04:31:57|0.15137
04:31:57|0.15137
04:32:00|0.15131
04:32:01|0.15131
04:32:01|0.15135
04:32:02|0.15138
04:32:03|0.15138
04:32:04|0.15138
04:32:05|0.1514
04:32:06|0.15136
04:32:07|0.15136
04:32:09|0.15128
04:32:10|0.15134
04:32:11|0.15132
04:32:12|0.1512
04:32:13|0.1512
04:32:14|0.15122
04:32:15|0.15128
04:32:16|0.15128
04:32:17|0.15128
04:32:18|0.15126
04:32:20|0.15132
04:32:21|0.15132
04:32:22|0.15122
04:32:23|0.15124
04:32:24|0.15119
04:32:25|0.15114
04:32:26|0.15114
04:32:27|0.15117
04:32:28|0.15116
04:32:29|0.15122
04:32:30|0.15124
04:32:30|0.1512
04:32:32|0.15119
04:32:34|0.15115
04:32:34|0.15113
04:32:35|0.15116
04:32:36|0.15122
04:32:37|0.15119
04:32:38|0.15119
04:32:39|0.15119
04:32:40|0.15119
04:32:41|0.15116
04:32:42|0.15112
04:32:43|0.15112
04:32:45|0.15116
04:32:46|0.15113
04:32:47|0.15113
04:32:48|0.15111
04:32:49|0.15111
04:32:50|0.15111
04:32:51|0.15115
04:32:51|0.15116
04:32:52|0.15122
04:32:54|0.15122
04:32:54|0.15119
04:32:56|0.15119
04:32:56|0.15122
04:32:58|0.15122
04:32:59|0.15124
04:33:00|0.15129
04:33:01|0.15122
04:33:01|0.15136
04:33:03|0.15131
04:33:04|0.15133
04:33:05|0.15143
04:33:06|0.1514
04:33:07|0.15137
04:33:09|0.15136
04:33:11|0.1514
04:33:11|0.15135
04:33:13|0.15146
04:33:13|0.15156
04:33:14|0.15168
04:33:16|0.1515
04:33:16|0.15152
04:33:18|0.15148
04:33:19|0.1515
04:33:20|0.1515
04:33:21|0.15151
04:33:23|0.15163
04:33:23|0.15166
04:33:25|0.15175
04:33:25|0.1517
04:33:26|0.15174
04:33:27|0.15169
04:33:28|0.15166
04:33:29|0.15164
04:33:30|0.15168
04:33:31|0.15167
04:33:33|0.15167
04:33:33|0.15155
04:33:34|0.15157
04:33:35|0.15156
04:33:36|0.15155
04:33:37|0.15152
04:33:39|0.15145
04:33:40|0.15149
04:33:41|0.15148
04:33:42|0.15127
04:33:43|0.15119
04:33:44|0.1512
04:33:45|0.1512
04:33:47|0.15129
04:33:47|0.15137
04:33:48|0.15132
04:33:49|0.15129
04:33:51|0.15131
04:33:51|0.15131
04:33:52|0.15132
04:33:54|0.15136
04:33:54|0.15136
04:33:55|0.15138
04:33:57|0.15144
04:33:58|0.15145
04:33:58|0.15143
04:33:59|0.1514
04:34:00|0.15141
04:34:01|0.15145
04:34:03|0.15149
04:34:04|0.15144
04:34:05|0.1514
04:34:05|0.15139
04:34:06|0.1514
04:34:08|0.15141
04:34:09|0.15137
04:34:10|0.15135
04:34:11|0.15136
04:34:13|0.15135
04:34:14|0.15132
04:34:14|0.15135
04:34:16|0.15134
04:34:17|0.15137
04:34:19|0.15137
04:34:19|0.15137
04:34:20|0.1514
04:34:21|0.15137
04:34:23|0.15137
04:34:23|0.15137
04:34:25|0.15136
04:34:25|0.15137
04:34:27|0.1514
04:34:28|0.1514
04:34:29|0.15148
04:34:30|0.15148
04:34:31|0.1515
04:34:33|0.15157
04:34:33|0.15158
04:34:35|0.15155
04:34:35|0.15152
04:34:36|0.15152
04:34:37|0.15152
04:34:38|0.15152
04:34:39|0.15161
04:34:41|0.1516
04:34:41|0.15161
04:34:43|0.1516
04:34:44|0.15159
04:34:45|0.15164
04:34:46|0.15161
04:34:47|0.15161
04:34:48|0.15161
04:34:49|0.15161
04:34:50|0.15162
04:34:51|0.15162
04:34:52|0.15166
04:34:53|0.15164
04:34:54|0.15162
04:34:55|0.15161
04:34:56|0.15161
04:34:57|0.15162
04:34:58|0.15166
04:34:59|0.15166
04:35:00|0.15165
04:35:01|0.15167
04:35:02|0.15165
04:35:04|0.15166
04:35:05|0.15166
04:35:05|0.15173
04:35:07|0.15178
04:35:08|0.15178
04:35:09|0.15173
04:35:10|0.15172
04:35:11|0.15173
04:35:13|0.15176
04:35:13|0.15172
04:35:14|0.15184
04:35:16|0.15176
04:35:16|0.15173
04:35:17|0.15176
04:35:18|0.15176
04:35:20|0.15176
04:35:20|0.15179
04:35:22|0.15184
04:35:22|0.1518
04:35:23|0.15187
04:35:25|0.15185
04:35:26|0.15182
04:35:26|0.15182
04:35:27|0.15179
04:35:28|0.15175
04:35:29|0.15179
04:35:30|0.15181
04:35:31|0.15181
04:35:33|0.15196
04:35:34|0.15199
04:35:35|0.15203
04:35:35|0.15205
04:35:36|0.15206
04:35:37|0.15206
04:35:39|0.15206
04:35:40|0.15206
04:35:41|0.15213
04:35:42|0.15212
04:35:43|0.1521
04:35:44|0.15209
04:35:45|0.15212
04:35:46|0.15215
04:35:46|0.15209
04:35:47|0.15209
04:35:49|0.15215
04:35:50|0.15206
04:35:50|0.15205
04:35:51|0.15204
04:35:52|0.15208
04:35:54|0.15204
04:35:55|0.15204
04:35:56|0.15206
04:35:56|0.15209
04:35:57|0.15209
04:35:58|0.15212
04:36:00|0.15212
04:36:00|0.15215
04:36:02|0.15215
04:36:02|0.15215
04:36:03|0.15215
04:36:05|0.15215
04:36:06|0.15215
04:36:07|0.15211
04:36:07|0.15211
04:36:09|0.15216
04:36:09|0.15223
04:36:11|0.15221
04:36:12|0.15221
04:36:14|0.15224
04:36:14|0.15222
04:36:15|0.15219
04:36:17|0.1522
04:36:18|0.1522
04:36:19|0.15218
04:36:20|0.15217
04:36:21|0.15217
04:36:22|0.15221
04:36:23|0.15217
04:36:24|0.15222
04:36:25|0.15225
04:36:26|0.15225
04:36:27|0.15225
04:36:28|0.15224
04:36:30|0.15225
04:36:30|0.1523
04:36:31|0.15233
04:36:32|0.1523
04:36:33|0.15233
04:36:34|0.15227
04:36:36|0.1523
04:36:37|0.15232
04:36:37|0.15227
04:36:39|0.1523
04:36:39|0.15228
04:36:41|0.15231
04:36:41|0.15232
04:36:42|0.15232
04:36:43|0.15237
04:36:44|0.15236
04:36:45|0.15236
04:36:47|0.15239
04:36:47|0.15245
04:36:48|0.15244
04:36:49|0.15246
04:36:50|0.15246
04:36:51|0.15246
04:36:52|0.15254
04:36:54|0.15254
04:36:55|0.1526
04:36:56|0.15268
04:36:57|0.15264
04:36:57|0.15269
04:36:59|0.1527
04:36:59|0.15274
04:37:00|0.1528
04:37:02|0.15279
04:37:03|0.15274
04:37:04|0.15272
04:37:05|0.1527
04:37:06|0.15278
04:37:07|0.15278
04:37:08|0.15276
04:37:08|0.15286
04:37:09|0.15294
04:37:11|0.15295
04:37:11|0.15292
04:37:12|0.15286
04:37:15|0.1529
04:37:15|0.15284
04:37:16|0.15277
04:37:18|0.15263
04:37:19|0.15268
04:37:20|0.15263
04:37:20|0.15265
04:37:22|0.15269
04:37:23|0.15256
04:37:25|0.15256
04:37:26|0.15254
04:37:26|0.15244
04:37:28|0.15248
04:37:29|0.15251
04:37:29|0.1525
04:37:30|0.15246
04:37:32|0.15254
04:37:34|0.1526
04:37:34|0.15257
04:37:35|0.15255
04:37:36|0.15251
04:37:38|0.15256
04:37:38|0.15249
04:37:39|0.15251
04:37:41|0.15244
04:37:41|0.15239
04:37:42|0.15238
04:37:44|0.15236
04:37:44|0.15232
04:37:46|0.15232
04:37:46|0.15227
04:37:48|0.1523
04:37:48|0.15218
04:37:49|0.15224
04:37:50|0.15221
04:37:51|0.15221
04:37:52|0.1522
04:37:53|0.15226
04:37:54|0.15226
04:37:55|0.15218
04:37:57|0.15218
04:37:57|0.15211
04:37:58|0.15208
04:38:00|0.15201
04:38:00|0.15197
04:38:01|0.15197
04:38:03|0.15196
04:38:04|0.152
04:38:05|0.15206
04:38:06|0.1521
04:38:07|0.15207
04:38:08|0.15211
04:38:09|0.1521
04:38:10|0.15212
04:38:11|0.15217
04:38:13|0.1522
04:38:14|0.15214
04:38:15|0.15202
04:38:17|0.15192
04:38:17|0.15195
04:38:19|0.15199
04:38:20|0.15201
04:38:20|0.15208
04:38:22|0.15203
04:38:23|0.15206
04:38:24|0.15202
04:38:25|0.15206
04:38:26|0.15203
04:38:27|0.15206
04:38:28|0.15206
04:38:29|0.15206
04:38:30|0.15203
04:38:31|0.15203
04:38:32|0.15206
04:38:32|0.15202
04:38:34|0.15209
04:38:35|0.15202
04:38:35|0.15202
04:38:37|0.15201
04:38:38|0.15204
04:38:39|0.15206
04:38:39|0.15191
04:38:40|0.15195
04:38:41|0.1519
04:38:43|0.15188
04:38:44|0.15193
04:38:45|0.15194
04:38:46|0.15198
04:38:46|0.15198
04:38:48|0.15198
04:38:48|0.15191
04:38:50|0.15194
04:38:51|0.15194
04:38:52|0.15195
04:38:53|0.15196
04:38:54|0.15201
04:38:54|0.152
04:38:56|0.15195
04:38:57|0.15197
04:38:58|0.15194
04:38:59|0.152
04:39:00|0.152
04:39:01|0.15197
04:39:02|0.15197
04:39:03|0.152
04:39:04|0.15201
04:39:05|0.15208
04:39:06|0.15217
04:39:07|0.15216
04:39:08|0.15206
04:39:09|0.15209
04:39:10|0.15208
04:39:11|0.15213
04:39:12|0.15211
04:39:13|0.15212
04:39:14|0.15215
04:39:15|0.15212
04:39:16|0.15212
04:39:17|0.15215
04:39:18|0.15222
04:39:19|0.15226
04:39:20|0.1522
04:39:22|0.15226
04:39:22|0.15229
04:39:24|0.15225
04:39:25|0.15243
04:39:26|0.1524
04:39:27|0.15242
04:39:28|0.15242
04:39:30|0.15245
04:39:30|0.15251
04:39:32|0.15248
04:39:33|0.15251
04:39:33|0.15248
04:39:34|0.15247
04:39:36|0.15251
04:39:37|0.15265
04:39:38|0.15272
04:39:39|0.15275
04:39:40|0.15272
04:39:40|0.15277
04:39:42|0.1528
04:39:43|0.15278
04:39:43|0.15276
04:39:45|0.15272
04:39:46|0.15268
04:39:47|0.15266
04:39:48|0.15263
04:39:49|0.15259
04:39:50|0.15243
04:39:51|0.1525
04:39:51|0.15255
04:39:53|0.15255
04:39:53|0.15258
04:39:55|0.15258
04:39:55|0.1526
04:39:57|0.15256
04:39:58|0.15255
04:39:59|0.1526
04:40:00|0.15268
04:40:02|0.15269
04:40:03|0.15262
04:40:03|0.15259
04:40:05|0.15251
04:40:05|0.15256
04:40:06|0.15245
04:40:07|0.15222
04:40:08|0.15225
04:40:10|0.15232
04:40:11|0.15235
04:40:12|0.15237
04:40:13|0.15254
04:40:13|0.15253
04:40:15|0.15263
04:40:16|0.15265
04:40:18|0.15269
04:40:18|0.15272
04:40:19|0.15266
04:40:22|0.15272
04:40:23|0.15278
04:40:24|0.15275
04:40:24|0.15281
04:40:25|0.15281
04:40:26|0.15288
04:40:28|0.15288
04:40:29|0.15282
04:40:29|0.15295
04:40:30|0.15284
04:40:31|0.15281
04:40:32|0.1531
04:40:34|0.15308
04:40:34|0.15304
04:40:35|0.153
04:40:36|0.15295
04:40:37|0.153
04:40:38|0.15304
04:40:39|0.153
04:40:40|0.153
04:40:42|0.15304
04:40:43|0.15306
04:40:44|0.153
04:40:45|0.15295
04:40:46|0.15297
04:40:47|0.15296
04:40:48|0.15312
04:40:49|0.15308
04:40:50|0.15308
04:40:51|0.15308
04:40:52|0.15311
04:40:53|0.15312
04:40:54|0.15312
04:40:55|0.15315
04:40:57|0.15315
04:40:57|0.15315
04:40:58|0.1532
04:40:59|0.15328
04:41:00|0.15326
04:41:01|0.15331
04:41:02|0.15328
04:41:04|0.15325
04:41:04|0.15332
04:41:06|0.15335
04:41:06|0.15335
04:41:08|0.15332
04:41:08|0.1533
04:41:09|0.15332
04:41:10|0.15336
04:41:11|0.15341
04:41:12|0.15336
04:41:13|0.1533
04:41:14|0.15327
04:41:15|0.15332
04:41:17|0.15335
04:41:18|0.15337
04:41:20|0.15335
04:41:21|0.15335
04:41:21|0.15345
04:41:22|0.15347
04:41:24|0.15345
04:41:24|0.1534
04:41:25|0.15344
04:41:27|0.15345
04:41:28|0.15348
04:41:28|0.15341
04:41:30|0.15345
04:41:31|0.15344
04:41:32|0.15345
04:41:33|0.15345
04:41:34|0.15344
04:41:35|0.15345
04:41:36|0.15345
04:41:37|0.15351
04:41:38|0.15348
04:41:39|0.15342
04:41:40|0.15346
04:41:40|0.1534
04:41:42|0.1534
04:41:43|0.15345
04:41:44|0.15349
04:41:44|0.15349
04:41:46|0.15344
04:41:47|0.15349
04:41:48|0.1535
04:41:49|0.15347
04:41:49|0.15328
04:41:50|0.1532
04:41:52|0.15325
04:41:53|0.15332
04:41:55|0.15337
04:41:56|0.15343
04:41:56|0.15341
04:41:57|0.15336
04:41:59|0.1534
04:42:00|0.1533
04:42:01|0.15336
04:42:02|0.15332
04:42:02|0.15331
04:42:04|0.15335
04:42:05|0.15344
04:42:06|0.15341
04:42:07|0.15339
04:42:08|0.15336
04:42:09|0.15332
04:42:10|0.15335
04:42:11|0.15339
04:42:12|0.15339
04:42:13|0.15336
04:42:14|0.15339
04:42:16|0.15348
04:42:17|0.15349
04:42:18|0.15344
04:42:19|0.15332
04:42:20|0.15335
04:42:21|0.15339
04:42:22|0.15338
04:42:23|0.15341
04:42:24|0.15345
04:42:25|0.15345
04:42:26|0.15345
04:42:27|0.15345
04:42:28|0.15345
04:42:30|0.15345
04:42:30|0.15345
04:42:32|0.15341
04:42:33|0.15341
04:42:33|0.15341
04:42:35|0.15335
04:42:35|0.15338
04:42:37|0.15341
04:42:37|0.15338
04:42:38|0.15341
04:42:40|0.15341
04:42:40|0.15341
04:42:42|0.15348
04:42:42|0.15348
04:42:44|0.15359
04:42:44|0.15348
04:42:46|0.15348
04:42:47|0.1535
04:42:48|0.1535
04:42:50|0.15353
04:42:51|0.15356
04:42:51|0.1536
04:42:52|0.15356
04:42:54|0.15359
04:42:54|0.1536
04:42:55|0.15354
04:42:56|0.15352
04:42:57|0.15355
04:42:59|0.1536
04:43:00|0.1535
04:43:00|0.15344
04:43:01|0.15344
04:43:03|0.15335
04:43:03|0.1534
04:43:05|0.15341
04:43:05|0.15348
04:43:07|0.15355
04:43:08|0.15359
04:43:08|0.15368
04:43:09|0.15358
04:43:11|0.15359
04:43:11|0.1536
04:43:13|0.1536
04:43:14|0.15359
04:43:15|0.15365
04:43:16|0.15365
04:43:16|0.15371
04:43:18|0.15368
04:43:19|0.15371
04:43:21|0.15379
04:43:21|0.15374
04:43:22|0.15376
04:43:24|0.1537
04:43:25|0.15368
04:43:26|0.15373
04:43:27|0.15368
04:43:28|0.15364
04:43:28|0.15365
04:43:30|0.15365
04:43:31|0.15366
04:43:32|0.15364
04:43:33|0.15359
04:43:34|0.15362
04:43:34|0.15363
04:43:37|0.15364
04:43:37|0.15365
04:43:38|0.1537
04:43:40|0.1537
04:43:40|0.15368
04:43:42|0.15368
04:43:42|0.15368
04:43:44|0.15368
04:43:44|0.15368
04:43:46|0.15368
04:43:46|0.15366
04:43:47|0.15367
04:43:49|0.15371
04:43:49|0.15373
04:43:51|0.15384
04:43:51|0.15386
04:43:52|0.15385
04:43:53|0.15388
04:43:55|0.1538
04:43:55|0.15383
04:43:57|0.15379
04:43:58|0.15383
04:43:59|0.15383
04:44:00|0.15378
04:44:01|0.15376
04:44:02|0.15376
04:44:03|0.1537
04:44:03|0.15369
04:44:05|0.15369
04:44:06|0.1537
04:44:07|0.1537
04:44:08|0.15368
04:44:08|0.15372
04:44:10|0.15371
04:44:10|0.15368
04:44:12|0.15369
04:44:12|0.15378
04:44:14|0.1538
04:44:14|0.15375
04:44:16|0.15377
04:44:17|0.1538
04:44:18|0.15382
04:44:19|0.1538
04:44:20|0.1538
04:44:22|0.15385
04:44:22|0.15395
04:44:24|0.15388
04:44:25|0.15386
04:44:26|0.15387
04:44:27|0.15384
04:44:28|0.1538
04:44:29|0.15386
04:44:30|0.15383
04:44:31|0.15387
04:44:33|0.15394
04:44:34|0.15392
04:44:35|0.15389
04:44:36|0.15388
04:44:37|0.15386
04:44:37|0.15395
04:44:39|0.15388
04:44:40|0.15385
04:44:41|0.15389
04:44:42|0.1539
04:44:42|0.15396
04:44:43|0.15396
04:44:44|0.1539
04:44:46|0.15398
04:44:47|0.15393
04:44:47|0.15395
04:44:48|0.15392
04:44:49|0.15386
04:44:51|0.15379
04:44:51|0.1538
04:44:53|0.15384
04:44:54|0.15389
04:44:55|0.15389
04:44:56|0.1538
04:44:57|0.15388
04:44:57|0.15383
04:44:59|0.15383
04:45:00|0.1538
04:45:00|0.15376
04:45:01|0.15379
04:45:03|0.15382
04:45:04|0.15383
04:45:05|0.15373
04:45:06|0.15371
04:45:06|0.15372
04:45:07|0.15361
04:45:08|0.15362
04:45:10|0.15354
04:45:11|0.15347
04:45:12|0.15348
04:45:12|0.15356
04:45:14|0.15352
04:45:15|0.15358
04:45:16|0.15382
04:45:17|0.15375
04:45:18|0.1537
04:45:19|0.15371
04:45:20|0.15378
04:45:21|0.15372
04:45:22|0.15372
04:45:24|0.15368
04:45:26|0.15368
04:45:27|0.15368
04:45:27|0.1537
04:45:29|0.15372
04:45:30|0.15372
04:45:30|0.15373
04:45:32|0.15371
04:45:33|0.1537
04:45:34|0.15368
04:45:34|0.15371
04:45:35|0.15371
04:45:37|0.15374
04:45:37|0.15372
04:45:38|0.15371
04:45:39|0.15372
04:45:41|0.1536
04:45:41|0.1536
04:45:43|0.1537
04:45:44|0.15368
04:45:44|0.15368
04:45:46|0.15368
04:45:46|0.15368
04:45:47|0.15371
04:45:49|0.15367
04:45:50|0.15372
04:45:51|0.15372
04:45:51|0.15372
04:45:53|0.15372
04:45:54|0.15372
04:45:55|0.15375
04:45:55|0.15377
04:45:57|0.15384
04:45:58|0.1538
04:45:59|0.15372
04:46:00|0.15374
04:46:01|0.15376
04:46:02|0.15374
04:46:03|0.15375
04:46:04|0.1537
04:46:05|0.1538
04:46:06|0.15375
04:46:07|0.15395
04:46:08|0.15404
04:46:09|0.15402
04:46:10|0.15393
04:46:11|0.15398
04:46:12|0.15392
04:46:13|0.15392
04:46:14|0.15398
04:46:15|0.154
04:46:16|0.15401
04:46:17|0.15404
04:46:19|0.15404
04:46:19|0.15404
04:46:20|0.15403
04:46:22|0.154
04:46:23|0.15389
04:46:24|0.15396
04:46:25|0.15398
04:46:26|0.15401
04:46:28|0.154
04:46:28|0.15398
04:46:29|0.15401
04:46:31|0.15401
04:46:32|0.15391
04:46:33|0.15403
04:46:34|0.15404
04:46:34|0.15401
04:46:36|0.15404
04:46:37|0.15404
04:46:38|0.1541
04:46:39|0.1541
04:46:40|0.15408
04:46:41|0.15405
04:46:42|0.15404
04:46:42|0.15398
04:46:43|0.15396
04:46:45|0.15391
04:46:45|0.15388
04:46:47|0.15396
04:46:48|0.1539
04:46:49|0.15389
04:46:50|0.15392
04:46:51|0.15396
04:46:52|0.15392
04:46:53|0.15395
04:46:54|0.154
04:46:55|0.15402
04:46:55|0.15408
04:46:56|0.15405
04:46:57|0.15404
04:46:58|0.1541
04:47:00|0.1541
04:47:01|0.15407
04:47:01|0.15407
04:47:03|0.15407
04:47:04|0.15409
04:47:05|0.15408
04:47:05|0.15408
04:47:07|0.15407
04:47:07|0.15408
04:47:09|0.15408
04:47:10|0.15408
04:47:10|0.1541
04:47:11|0.15407
04:47:13|0.15405
04:47:14|0.15403
04:47:15|0.15398
04:47:16|0.15413
04:47:17|0.15413
04:47:18|0.15414
04:47:19|0.1541
04:47:20|0.15418
04:47:21|0.15425
04:47:22|0.15422
04:47:23|0.15432
04:47:24|0.15425
04:47:26|0.15423
04:47:26|0.15426
04:47:28|0.15426
04:47:29|0.1544
04:47:29|0.15434
04:47:31|0.15431
04:47:31|0.15432
04:47:33|0.15431
04:47:34|0.15426
04:47:35|0.15412
04:47:36|0.15417
04:47:37|0.15419
04:47:38|0.15422
04:47:39|0.15421
04:47:40|0.1542
04:47:41|0.15413
04:47:42|0.15415
04:47:43|0.15419
04:47:44|0.15422
04:47:45|0.15413
04:47:46|0.15412
04:47:48|0.15416
04:47:49|0.15413
04:47:50|0.15413
04:47:50|0.1541
04:47:52|0.15416
04:47:52|0.15416
04:47:53|0.15412
04:47:55|0.15416
04:47:56|0.15419
04:47:56|0.1542
04:47:57|0.1542
04:47:59|0.15422
04:47:59|0.1542
04:48:00|0.15429
04:48:01|0.15412
04:48:02|0.15415
04:48:03|0.15416
04:48:04|0.1542
04:48:06|0.15414
04:48:06|0.15415
04:48:07|0.15413
04:48:08|0.15419
04:48:10|0.15422
04:48:10|0.15422
04:48:11|0.15424
04:48:13|0.1543
04:48:13|0.15416
04:48:14|0.15414
04:48:15|0.1542
04:48:17|0.15426
04:48:17|0.15425
04:48:18|0.1543
04:48:19|0.15422
04:48:20|0.15424
04:48:21|0.15419
04:48:23|0.15417
04:48:24|0.15417
04:48:25|0.15416
04:48:27|0.15419
04:48:28|0.15434
04:48:30|0.15427
04:48:30|0.15427
04:48:31|0.15432
04:48:32|0.15444
04:48:33|0.15448
04:48:35|0.1544
04:48:36|0.15452
04:48:36|0.15455
04:48:38|0.15455
04:48:39|0.15465
04:48:40|0.15465
04:48:41|0.15464
04:48:42|0.15485
04:48:43|0.15483
04:48:44|0.15489
04:48:45|0.15494
04:48:47|0.15508
04:48:47|0.15504
04:48:48|0.15503
04:48:49|0.15499
04:48:50|0.15495
04:48:52|0.155
04:48:53|0.15503
04:48:53|0.15509
04:48:55|0.1551
04:48:55|0.15525
04:48:56|0.1552
04:48:58|0.15521
04:48:58|0.15516
04:48:59|0.15514
04:49:00|0.15491
04:49:01|0.15495
04:49:02|0.15486
04:49:04|0.15478
04:49:04|0.15484
04:49:05|0.15489
04:49:06|0.15495
04:49:07|0.15502
04:49:08|0.155
04:49:09|0.15497
04:49:10|0.155
04:49:12|0.15497
04:49:12|0.15492
04:49:13|0.1549
04:49:15|0.15481
04:49:15|0.15536
04:49:16|0.15527
04:49:17|0.15543
04:49:19|0.15531
04:49:20|0.15535
04:49:20|0.15536
04:49:21|0.1554
04:49:23|0.15548
04:49:23|0.1555
04:49:24|0.15542
04:49:26|0.15547
04:49:28|0.15548
04:49:29|0.15548
04:49:30|0.15547
04:49:31|0.1554
04:49:32|0.15542
04:49:33|0.1554
04:49:34|0.15536
04:49:35|0.15548
04:49:36|0.15545
04:49:37|0.1555
04:49:38|0.15554
04:49:39|0.15554
04:49:40|0.15551
04:49:41|0.15544
04:49:42|0.1555
04:49:44|0.15548
04:49:44|0.15552
04:49:46|0.15552
04:49:47|0.15551
04:49:47|0.15544
04:49:48|0.15548
04:49:50|0.15547
04:49:51|0.15548
04:49:52|0.15548
04:49:52|0.15548
04:49:53|0.15541
04:49:55|0.15546
04:49:55|0.15545
04:49:57|0.15549
04:49:58|0.15545
04:49:59|0.15548
04:50:00|0.15544
04:50:01|0.15544
04:50:02|0.15542
04:50:03|0.15553
04:50:04|0.15555
04:50:05|0.15557
04:50:06|0.15556
04:50:07|0.1554
04:50:08|0.15543
04:50:09|0.15545
04:50:10|0.15539
04:50:13|0.15526
04:50:13|0.15557
04:50:14|0.1557
04:50:15|0.15581
04:50:17|0.1559
04:50:17|0.15588
04:50:19|0.1558
04:50:19|0.15573
04:50:20|0.15569
04:50:21|0.15572
04:50:22|0.15568
04:50:23|0.1557
04:50:24|0.15584
04:50:25|0.15585
04:50:27|0.15581
04:50:28|0.15583
04:50:28|0.15584
04:50:30|0.15587
04:50:31|0.15598
04:50:32|0.15593
04:50:33|0.1559
04:50:34|0.15587
04:50:35|0.15587
04:50:36|0.15577
04:50:37|0.1559
04:50:38|0.15581
04:50:39|0.15581
04:50:41|0.1558
04:50:42|0.15583
04:50:42|0.15587
04:50:43|0.15588
04:50:45|0.1558
04:50:45|0.15589
04:50:47|0.1559
04:50:47|0.15595
04:50:48|0.15597
04:50:50|0.15589
04:50:51|0.15588
04:50:51|0.15596
04:50:53|0.15586
04:50:54|0.15584
04:50:55|0.15592
04:50:55|0.15592
04:50:56|0.15596
04:50:57|0.1558
04:50:59|0.15577
04:51:00|0.1558
04:51:01|0.15563
04:51:02|0.15562
04:51:03|0.15563
04:51:03|0.15573
04:51:05|0.15572
04:51:06|0.15574
04:51:07|0.1559
04:51:07|0.15585
04:51:09|0.15577
04:51:10|0.15582
04:51:11|0.1559
04:51:12|0.15594
04:51:13|0.15594
04:51:13|0.15588
04:51:14|0.15586
04:51:15|0.15593
04:51:17|0.15581
04:51:18|0.15578
04:51:19|0.15572
04:51:20|0.15571
04:51:21|0.15571
04:51:22|0.15563
04:51:23|0.1556
04:51:23|0.1556
04:51:24|0.15566
04:51:27|0.15572
04:51:28|0.15581
04:51:29|0.15581
04:51:30|0.15581
04:51:31|0.15578
04:51:32|0.15574
04:51:34|0.15567
04:51:34|0.15574
04:51:36|0.15578
04:51:37|0.1558
04:51:38|0.15587
04:51:39|0.15587
04:51:39|0.1558
04:51:40|0.15584
04:51:42|0.1557
04:51:43|0.15581
04:51:44|0.15586
04:51:45|0.15593
04:51:46|0.15593
04:51:47|0.15599
04:51:48|0.15595
04:51:49|0.15591
04:51:50|0.15598
04:51:51|0.15596
04:51:52|0.156
04:51:53|0.15612
04:51:54|0.1562
04:51:55|0.15625
04:51:56|0.1562
04:51:57|0.15638
04:51:58|0.15647
04:51:59|0.15652
04:52:00|0.1565
04:52:01|0.15644
04:52:02|0.15628
04:52:03|0.1564
04:52:05|0.15661
04:52:05|0.15671
04:52:06|0.1568
04:52:07|0.1569
04:52:08|0.15704
04:52:11|0.15695
04:52:11|0.15686
04:52:12|0.1568
04:52:14|0.15673
04:52:14|0.15669
04:52:15|0.15665
04:52:17|0.1567
04:52:17|0.1567
04:52:18|0.15687
04:52:19|0.15684
04:52:20|0.15689
04:52:21|0.15681
04:52:22|0.1568
04:52:23|0.15684
04:52:24|0.15665
04:52:25|0.15696
04:52:27|0.15704
04:52:28|0.15703
04:52:28|0.157
04:52:30|0.15689
04:52:31|0.15685
04:52:32|0.15711
04:52:33|0.15712
04:52:34|0.15715
04:52:35|0.15714
04:52:36|0.1569
04:52:38|0.1568
04:52:38|0.15673
04:52:40|0.1568
04:52:41|0.15677
04:52:42|0.15684
04:52:43|0.15678
04:52:44|0.15681
04:52:45|0.15677
04:52:47|0.15675
04:52:47|0.1568
04:52:49|0.15677
04:52:49|0.15704
04:52:51|0.15704
04:52:52|0.15688
04:52:53|0.15692
04:52:53|0.15698
04:52:55|0.15688
04:52:56|0.15676
04:52:57|0.1566
04:52:58|0.15673
04:52:59|0.15682
04:53:00|0.15685
04:53:01|0.15684
04:53:02|0.15684
04:53:03|0.15691
04:53:05|0.15687
04:53:05|0.15695
04:53:06|0.15704
04:53:07|0.15705
04:53:08|0.15696
04:53:09|0.15692
04:53:10|0.15698
04:53:12|0.15695
04:53:13|0.15704
04:53:13|0.15703
04:53:14|0.157
04:53:15|0.1569
04:53:17|0.15699
04:53:17|0.157
04:53:18|0.1571
04:53:19|0.15706
04:53:21|0.15716
04:53:21|0.15712
04:53:23|0.15706
04:53:23|0.15707
04:53:24|0.15725
04:53:25|0.15726
04:53:26|0.15724
04:53:27|0.15712
04:53:28|0.1571
04:53:30|0.15714
04:53:32|0.15712
04:53:32|0.1572
04:53:34|0.15725
04:53:35|0.15725
04:53:35|0.15725
04:53:37|0.1573
04:53:38|0.1573
04:53:40|0.15743
04:53:40|0.15743
04:53:42|0.15782
04:53:44|0.15784
04:53:45|0.15791
04:53:45|0.15771
04:53:47|0.15773
04:53:47|0.1576
04:53:49|0.1577
04:53:49|0.15764
04:53:51|0.15762
04:53:51|0.1576
04:53:52|0.15776
04:53:53|0.15778
04:53:55|0.15775
04:53:56|0.15775
04:53:56|0.15775
04:53:58|0.15769
04:53:59|0.15767
04:54:00|0.15748
04:54:01|0.15735
04:54:02|0.15741
04:54:03|0.15735
04:54:04|0.1574
04:54:05|0.15716
04:54:06|0.15715
04:54:07|0.15692
04:54:08|0.15693
04:54:09|0.15691
04:54:10|0.15698
04:54:11|0.15676
04:54:12|0.15675
04:54:13|0.15681
04:54:14|0.15675
04:54:15|0.15668
04:54:16|0.15675
04:54:17|0.15678
04:54:18|0.15685
04:54:19|0.15692
04:54:20|0.15688
04:54:21|0.1569
04:54:22|0.15708
04:54:23|0.15707
04:54:25|0.15725
04:54:26|0.15733
04:54:26|0.15736
04:54:28|0.15725
04:54:28|0.15709
04:54:29|0.15724
04:54:31|0.15722
04:54:32|0.15718
04:54:32|0.15688
04:54:34|0.15705
04:54:35|0.15717
04:54:36|0.15716
04:54:36|0.15748
04:54:38|0.15752
04:54:39|0.15738
04:54:41|0.15744
04:54:42|0.15735
04:54:43|0.15744
04:54:44|0.15743
04:54:45|0.15745
04:54:46|0.15749
04:54:47|0.15773
04:54:48|0.15767
04:54:49|0.15758
04:54:50|0.15752
04:54:51|0.1575
04:54:52|0.1575
04:54:53|0.15756
04:54:54|0.15762
04:54:55|0.15787
04:54:56|0.15775
04:54:57|0.15772
04:54:58|0.15762
04:54:59|0.15753
04:55:00|0.15756
04:55:01|0.15759
04:55:03|0.15765
04:55:03|0.1577
04:55:05|0.1576
04:55:06|0.1576
04:55:06|0.15765
04:55:07|0.15764
04:55:09|0.15788
04:55:09|0.15784
04:55:10|0.1577
04:55:11|0.15772
04:55:12|0.15754
04:55:14|0.15743
04:55:14|0.15746
04:55:15|0.15756
04:55:16|0.15756
04:55:17|0.15754
04:55:18|0.15732
04:55:19|0.15725
04:55:20|0.15729
04:55:21|0.1574
04:55:22|0.15745
04:55:23|0.1575
04:55:24|0.15777
04:55:25|0.15773
04:55:26|0.15775
04:55:27|0.15788
04:55:28|0.15784
04:55:29|0.15782
04:55:30|0.1579
04:55:32|0.15795
04:55:33|0.15791
04:55:34|0.15786
04:55:35|0.158
04:55:36|0.15803
04:55:37|0.158
04:55:38|0.15793
04:55:39|0.15806
04:55:40|0.1581
04:55:41|0.15811
04:55:42|0.15801
04:55:43|0.158
04:55:44|0.15799
04:55:45|0.15808
04:55:46|0.15815
04:55:47|0.15812
04:55:48|0.15854
04:55:49|0.15874
04:55:50|0.15875
04:55:51|0.15883
04:55:53|0.15896
04:55:53|0.15903
04:55:55|0.15888
04:55:56|0.1586
04:55:57|0.15877
04:55:57|0.15886
04:55:59|0.15895
04:56:00|0.15896
04:56:01|0.15898
04:56:01|0.159
04:56:03|0.15887
04:56:03|0.15872
04:56:05|0.15875
04:56:06|0.1587
04:56:07|0.15885
04:56:08|0.15884
04:56:09|0.15892
04:56:10|0.159
04:56:11|0.15905
04:56:12|0.15893
04:56:13|0.159
04:56:15|0.15905
04:56:15|0.15913
04:56:17|0.15916
04:56:18|0.15915
04:56:19|0.15908
04:56:20|0.15919
04:56:20|0.15902
04:56:21|0.15917
04:56:22|0.15913
04:56:24|0.15928
04:56:24|0.15928
04:56:26|0.15927
04:56:27|0.15933
04:56:28|0.1593
04:56:29|0.15923
04:56:30|0.15923
04:56:31|0.15894
04:56:32|0.1588
04:56:34|0.15914
04:56:35|0.15913
04:56:36|0.15914
04:56:36|0.15919
04:56:38|0.15926
04:56:39|0.15922
04:56:40|0.1592
04:56:41|0.15944
04:56:43|0.1594
04:56:43|0.15938
04:56:44|0.15943
04:56:46|0.15951
04:56:46|0.15977
04:56:48|0.15956
04:56:49|0.15959
04:56:50|0.15947
04:56:51|0.15964
04:56:52|0.15965
04:56:53|0.15973
04:56:54|0.15973
04:56:54|0.16015
04:56:56|0.1601
04:56:56|0.1602
04:56:58|0.16035
04:56:59|0.16057
04:57:00|0.16101
04:57:01|0.16099
04:57:02|0.16096
04:57:03|0.16167
04:57:04|0.16149
04:57:05|0.16206
04:57:06|0.1623
04:57:07|0.16192
04:57:08|0.16165
04:57:09|0.1617
04:57:10|0.16146
04:57:11|0.16162
04:57:12|0.16167
04:57:13|0.16178
04:57:14|0.16179
04:57:15|0.16191
04:57:16|0.16193
04:57:17|0.16202
04:57:19|0.16201
04:57:19|0.16228
04:57:21|0.16233
04:57:22|0.16231
04:57:22|0.16237
04:57:24|0.16243
04:57:25|0.1625
04:57:25|0.16266
04:57:27|0.16273
04:57:27|0.16273
04:57:28|0.16246
04:57:29|0.1626
04:57:31|0.16282
04:57:31|0.16302
04:57:32|0.1632
04:57:34|0.16369
04:57:34|0.16403
04:57:37|0.16417
04:57:38|0.16417
04:57:38|0.16416
04:57:39|0.16384
04:57:40|0.164
04:57:41|0.16399
04:57:42|0.16418
04:57:43|0.16445
04:57:44|0.16428
04:57:45|0.16409
04:57:47|0.16372
04:57:47|0.16377
04:57:49|0.16331
04:57:49|0.16307
04:57:51|0.16316
04:57:52|0.16299
04:57:53|0.163
04:57:54|0.16313
04:57:55|0.16342
04:57:56|0.16327
04:57:57|0.16304
04:57:58|0.16275
04:57:59|0.16267
04:58:00|0.16263
04:58:01|0.16233
04:58:02|0.16244
04:58:03|0.16205
04:58:04|0.16224
04:58:05|0.1621
04:58:06|0.16196
04:58:08|0.16187
04:58:09|0.16199
04:58:09|0.1622
04:58:10|0.1622
04:58:12|0.16217
04:58:12|0.16245
04:58:13|0.16227
04:58:14|0.16191
04:58:15|0.16193
04:58:16|0.16188
04:58:17|0.16167
04:58:18|0.1617
04:58:19|0.16169
04:58:21|0.16141
04:58:21|0.16133
04:58:22|0.16139
04:58:24|0.1615
04:58:24|0.16131
04:58:25|0.16123
04:58:27|0.16123
04:58:27|0.16118
04:58:28|0.16109
04:58:30|0.16103
04:58:30|0.1613
04:58:32|0.16132
04:58:33|0.1611
04:58:34|0.16111
04:58:35|0.16107
04:58:36|0.16096
04:58:38|0.16107
04:58:38|0.1611
04:58:39|0.16113
04:58:41|0.16104
04:58:41|0.16103
04:58:43|0.16101
04:58:44|0.1611
04:58:45|0.16114
04:58:46|0.16106
04:58:47|0.16099
04:58:49|0.16098
04:58:49|0.16121
04:58:50|0.16128
04:58:51|0.16117
04:58:53|0.161
04:58:54|0.1609
04:58:55|0.16095
04:58:55|0.16112
04:58:56|0.16119
04:58:58|0.16101
04:58:59|0.1613
04:59:00|0.16111
04:59:01|0.16089
04:59:02|0.16098
04:59:03|0.16093
04:59:04|0.16104
04:59:05|0.1612
04:59:06|0.16106
04:59:07|0.16108
04:59:08|0.1609
04:59:09|0.16081
04:59:10|0.16087
04:59:11|0.1611
04:59:12|0.16103
04:59:13|0.16109
04:59:14|0.16095
04:59:15|0.16079
04:59:17|0.16081
04:59:17|0.16075
04:59:18|0.16069
04:59:19|0.16076
04:59:20|0.16064
04:59:21|0.16062
04:59:22|0.16054
04:59:23|0.16066
04:59:24|0.16064
04:59:25|0.16076
04:59:27|0.16079
04:59:27|0.16065
04:59:28|0.16057
04:59:29|0.1605
04:59:30|0.16049
04:59:31|0.16079
04:59:33|0.16067
04:59:33|0.16082
04:59:34|0.16076
04:59:36|0.16124
04:59:37|0.16108
04:59:38|0.16097
04:59:40|0.16096
04:59:42|0.16092
04:59:43|0.16112
04:59:44|0.16122
04:59:45|0.16109
04:59:46|0.16109
04:59:48|0.1614
04:59:49|0.16155
04:59:51|0.16145
04:59:51|0.16136
04:59:52|0.16151
04:59:54|0.1613
04:59:54|0.16127
04:59:55|0.16132
04:59:57|0.16145
04:59:57|0.16139
04:59:59|0.16148
05:00:00|0.16168
05:00:00|0.16154
05:00:02|0.16142
05:00:03|0.16122
05:00:04|0.16136
05:00:05|0.16131
05:00:05|0.16129
05:00:06|0.16126
05:00:07|0.16103
05:00:09|0.16097
05:00:10|0.1608
05:00:10|0.16062
05:00:12|0.1607
05:00:13|0.16075
05:00:14|0.16069
05:00:15|0.1608
05:00:16|0.16082
05:00:17|0.16085
05:00:18|0.16095
05:00:19|0.16068
05:00:20|0.16067
05:00:21|0.16048
05:00:22|0.16052
05:00:23|0.16076
05:00:24|0.16088
05:00:25|0.1609
05:00:26|0.16092
05:00:28|0.161
05:00:28|0.16101
05:00:29|0.1609
05:00:30|0.16082
05:00:32|0.16079
05:00:32|0.16082
05:00:33|0.1608
05:00:34|0.16082
05:00:36|0.1609
05:00:37|0.16099
05:00:37|0.16079
05:00:39|0.16091
05:00:40|0.16093
05:00:42|0.16087
05:00:42|0.1609
05:00:44|0.16075
05:00:45|0.1608
05:00:46|0.16084
05:00:46|0.1611
05:00:47|0.16118
05:00:49|0.16103
05:00:50|0.16105
05:00:51|0.16101
05:00:52|0.16124
05:00:53|0.16133
05:00:54|0.16135
05:00:55|0.16113
05:00:56|0.16118
05:00:57|0.1612
05:00:58|0.16119
05:00:59|0.16123
05:01:00|0.16126
05:01:02|0.16118
05:01:03|0.16124
05:01:04|0.16124
05:01:05|0.16118
05:01:06|0.16097
05:01:07|0.16088
05:01:08|0.16073
05:01:08|0.16082
05:01:10|0.16085
05:01:11|0.1608
05:01:12|0.16073
05:01:13|0.16065
05:01:13|0.16067
05:01:14|0.16073
05:01:16|0.16068
05:01:17|0.16059
05:01:17|0.16059
05:01:19|0.1605
05:01:20|0.1605
05:01:21|0.16043
05:01:22|0.1604
05:01:23|0.16041
05:01:24|0.16045
05:01:25|0.16049
05:01:26|0.16048
05:01:26|0.16045
05:01:28|0.1604
05:01:29|0.16055
05:01:30|0.1605
05:01:31|0.1605
05:01:32|0.16046
05:01:33|0.16039
05:01:33|0.16035
05:01:34|0.16047
05:01:36|0.16026
05:01:36|0.16025
05:01:38|0.16028
05:01:39|0.16026
05:01:40|0.16032
05:01:42|0.16008
05:01:43|0.16018
05:01:44|0.16012
05:01:44|0.16012
05:01:45|0.16025
05:01:47|0.16022
05:01:47|0.16028
05:01:49|0.16025
05:01:49|0.16016
05:01:50|0.16021
05:01:51|0.16
05:01:52|0.16003
05:01:54|0.16006
05:01:55|0.15954
05:01:56|0.15967
05:01:56|0.15969
05:01:57|0.15971
05:01:59|0.15956
05:02:00|0.15967
05:02:01|0.1599
05:02:02|0.15989
05:02:03|0.15978
05:02:04|0.15974
05:02:05|0.16
05:02:06|0.16017
05:02:07|0.1601
05:02:08|0.16019
05:02:09|0.16003
05:02:10|0.15993
05:02:11|0.15979
05:02:12|0.15972
05:02:13|0.15993
05:02:15|0.16002
05:02:15|0.16
05:02:17|0.15982
05:02:17|0.16028
05:02:18|0.16027
05:02:19|0.16023
05:02:20|0.1603
05:02:21|0.16064
05:02:23|0.16061
05:02:23|0.16051
05:02:25|0.1604
05:02:26|0.16041
05:02:27|0.16062
05:02:28|0.1606
05:02:28|0.16084
05:02:29|0.16083
05:02:30|0.16076
05:02:32|0.1607
05:02:33|0.16077
05:02:34|0.16071
05:02:34|0.16063
05:02:36|0.16074
05:02:37|0.16075
05:02:37|0.16066
05:02:40|0.16041
05:02:40|0.16047
05:02:41|0.16041
05:02:43|0.16044
05:02:43|0.16045
05:02:45|0.16044
05:02:46|0.16049
05:02:47|0.16046
05:02:48|0.16045
05:02:50|0.16036
05:02:50|0.16045
05:02:52|0.16045
05:02:53|0.16044
05:02:53|0.16044
05:02:54|0.1604
05:02:55|0.1604
05:02:57|0.1604
05:02:58|0.1604
05:02:59|0.16044
05:03:00|0.16044
05:03:01|0.16043
05:03:02|0.16035
05:03:03|0.16035
05:03:04|0.16034
05:03:05|0.16036
05:03:06|0.16039
05:03:07|0.16032
05:03:08|0.16035
05:03:09|0.16032
05:03:10|0.16039
05:03:11|0.16022
05:03:12|0.16025
05:03:13|0.16005
05:03:15|0.16015
05:03:15|0.15979
05:03:16|0.15965
05:03:17|0.15948
05:03:18|0.15973
05:03:19|0.15987
05:03:20|0.15988
05:03:22|0.15977
05:03:23|0.1598
05:03:23|0.1599
05:03:24|0.16009
05:03:26|0.15999
05:03:27|0.16015
05:03:27|0.16003
05:03:28|0.1601
05:03:29|0.16015
05:03:31|0.1604
05:03:32|0.16049
05:03:32|0.16039
05:03:33|0.16045
05:03:35|0.1605
05:03:35|0.16062
05:03:37|0.16051
05:03:38|0.16063
05:03:38|0.16057
05:03:41|0.1606
05:03:41|0.1606
05:03:43|0.16063
05:03:44|0.16064
05:03:45|0.16053
05:03:45|0.1602
05:03:46|0.16042
05:03:48|0.16034
05:03:48|0.16033
05:03:49|0.16025
05:03:51|0.1601
05:03:52|0.16008
05:03:53|0.16001
05:03:54|0.16003
05:03:55|0.16025
05:03:56|0.1602
05:03:57|0.16028
05:03:58|0.16033
05:04:00|0.1602
05:04:01|0.16038
05:04:01|0.16056
05:04:03|0.1605
05:04:03|0.16055
05:04:04|0.16043
05:04:05|0.16013
05:04:06|0.16025
05:04:07|0.16028
05:04:09|0.16043
05:04:09|0.16021
05:04:11|0.16024
05:04:12|0.16029
05:04:13|0.16042
05:04:13|0.16026
05:04:15|0.16032
05:04:16|0.1603
05:04:17|0.16006
05:04:18|0.16016
05:04:18|0.16032
05:04:20|0.16033
05:04:21|0.16034
05:04:22|0.16032
05:04:23|0.16052
05:04:24|0.16065
05:04:25|0.16053
05:04:26|0.16055
05:04:27|0.16052
05:04:28|0.1605
05:04:29|0.16045
05:04:30|0.16032
05:04:31|0.16036
05:04:32|0.1601
05:04:34|0.1602
05:04:34|0.16034
05:04:35|0.16025
05:04:36|0.16021
05:04:37|0.16027
05:04:38|0.1603
05:04:39|0.16022
05:04:41|0.16021
05:04:42|0.16016
05:04:43|0.1601
05:04:45|0.15988
05:04:46|0.15985
05:04:47|0.15985
05:04:47|0.15989
05:04:48|0.15996
05:04:50|0.16008
05:04:50|0.1601
05:04:52|0.16001
05:04:53|0.16005
05:04:54|0.16004
05:04:55|0.16005
05:04:56|0.1603
05:04:57|0.16025
05:04:58|0.16023
05:05:00|0.1602
05:05:00|0.1602
05:05:01|0.16016
05:05:02|0.16015
05:05:04|0.1601
05:05:04|0.16006
05:05:05|0.15997
05:05:06|0.16005
05:05:07|0.16008
05:05:08|0.16013
05:05:09|0.16003
05:05:10|0.1601
05:05:11|0.15989
05:05:12|0.15995
05:05:13|0.15996
05:05:14|0.15988
05:05:15|0.1599
05:05:16|0.1599
05:05:17|0.1599
05:05:18|0.1597
05:05:19|0.15981
05:05:20|0.15992
05:05:21|0.15983
05:05:22|0.1598
05:05:23|0.1598
05:05:24|0.15995
05:05:25|0.16
05:05:26|0.16016
05:05:27|0.1603
05:05:28|0.16045
05:05:29|0.16035
05:05:30|0.16024
05:05:31|0.16017
05:05:32|0.16016
05:05:33|0.1601
05:05:34|0.16015
05:05:35|0.16013
05:05:37|0.1602
05:05:37|0.16026
05:05:38|0.16022
05:05:39|0.1602
05:05:40|0.16028
05:05:41|0.16008
05:05:43|0.16015
05:05:45|0.16017
05:05:45|0.16013
05:05:46|0.16004
05:05:47|0.15996
05:05:49|0.15999
05:05:50|0.1599
05:05:50|0.15995
05:05:51|0.15992
05:05:53|0.1599
05:05:53|0.15988
05:05:55|0.15985
05:05:55|0.15988
05:05:57|0.15991
05:05:57|0.15992
05:05:59|0.1599
05:06:00|0.16
05:06:01|0.16021
05:06:02|0.1603
05:06:02|0.16021
05:06:04|0.16022
05:06:04|0.16023
05:06:06|0.1601
05:06:07|0.16018
05:06:07|0.16024
05:06:08|0.16036
05:06:10|0.1604
05:06:11|0.1604
05:06:12|0.1604
05:06:13|0.16036
05:06:14|0.16015
05:06:15|0.1602
05:06:16|0.16004
05:06:18|0.16015
05:06:18|0.1602
05:06:20|0.16016
05:06:20|0.16023
05:06:21|0.16013
05:06:22|0.16014
05:06:23|0.16008
05:06:24|0.1601
05:06:26|0.16008
05:06:26|0.16005
05:06:28|0.16009
05:06:28|0.16
05:06:29|0.16006
05:06:30|0.16
05:06:32|0.15992
05:06:33|0.15985
05:06:33|0.15972
05:06:34|0.15992
05:06:35|0.15985
05:06:36|0.1599
05:06:37|0.15984
05:06:39|0.1599
05:06:39|0.15979
05:06:40|0.1598
05:06:41|0.1598
05:06:43|0.15989
05:06:44|0.15992
05:06:46|0.16012
05:06:47|0.16017
05:06:47|0.16016
05:06:49|0.1602
05:06:50|0.1602
05:06:51|0.1602
05:06:52|0.16026
05:06:52|0.16005
05:06:54|0.16025
05:06:55|0.16028
05:06:56|0.16026
05:06:57|0.16015
05:06:58|0.16031
05:06:59|0.16012
05:07:00|0.16003
05:07:01|0.16003
05:07:02|0.15996
05:07:03|0.15997
05:07:04|0.15997
05:07:05|0.15996
05:07:06|0.15991
05:07:07|0.15988
05:07:08|0.15994
05:07:09|0.16005
05:07:10|0.15996
05:07:11|0.15996
05:07:12|0.16004
05:07:13|0.16016
05:07:14|0.16038
05:07:15|0.1602
05:07:16|0.16015
05:07:17|0.16005
05:07:18|0.1601
05:07:20|0.16005
05:07:21|0.16009
05:07:21|0.16021
05:07:22|0.16012
05:07:23|0.16013
05:07:24|0.16007
05:07:25|0.16008
05:07:26|0.16007
05:07:27|0.16006
05:07:28|0.16028
05:07:29|0.16008
05:07:31|0.1601
05:07:31|0.16015
05:07:32|0.16022
05:07:33|0.16033
05:07:34|0.1603
05:07:35|0.16015
05:07:36|0.16025
05:07:37|0.16018
05:07:38|0.1602
05:07:39|0.1603
05:07:40|0.16032
05:07:41|0.16043
05:07:42|0.16043
05:07:44|0.16035
05:07:46|0.16039
05:07:47|0.1604
05:07:48|0.1604
05:07:49|0.16044
05:07:51|0.16041
05:07:52|0.16052
05:07:53|0.16049
05:07:53|0.16052
05:07:54|0.16069
05:07:55|0.16074
05:07:57|0.16066
05:07:58|0.16072
05:07:59|0.16068
05:08:00|0.16074
05:08:01|0.1606
05:08:01|0.16068
05:08:03|0.16074
05:08:04|0.16075
05:08:05|0.16071
05:08:06|0.16078
05:08:07|0.16089
05:08:08|0.16097
05:08:09|0.16095
05:08:10|0.16115
05:08:11|0.16115
05:08:12|0.16118
05:08:13|0.16124
05:08:14|0.16123
05:08:15|0.16128
05:08:16|0.16129
05:08:17|0.16127
05:08:18|0.16125
05:08:19|0.16124
05:08:20|0.16128
05:08:21|0.16124
05:08:22|0.16136
05:08:24|0.1612
05:08:24|0.1613
05:08:26|0.16135
05:08:26|0.16131
05:08:27|0.16135
05:08:29|0.16121
05:08:29|0.16131
05:08:30|0.16134
05:08:32|0.16137
05:08:32|0.16136
05:08:33|0.16135
05:08:34|0.16137
05:08:35|0.1613
05:08:36|0.16132
05:08:38|0.16128
05:08:38|0.16127
05:08:40|0.16128
05:08:41|0.1613
05:08:42|0.16129
05:08:42|0.16133
05:08:43|0.1611
05:08:46|0.16108
05:08:47|0.16129
05:08:48|0.16161
05:08:48|0.16155
05:08:50|0.1617
05:08:51|0.1616
05:08:52|0.1616
05:08:53|0.1617
05:08:54|0.1618
05:08:55|0.16176
05:08:57|0.16172
05:08:58|0.16187
05:08:58|0.162
05:09:00|0.16189
05:09:00|0.16183
05:09:02|0.16183
05:09:02|0.16179
05:09:04|0.16175
05:09:05|0.16163
05:09:06|0.1616
05:09:06|0.16161
05:09:08|0.1616
05:09:09|0.16176
05:09:09|0.1618
05:09:11|0.16184
05:09:12|0.16188
05:09:13|0.16196
05:09:14|0.16176
05:09:14|0.16175
05:09:15|0.16172
05:09:17|0.16177
05:09:18|0.1618
05:09:20|0.16186
05:09:20|0.16182
05:09:22|0.1617
05:09:22|0.16164
05:09:23|0.16156
05:09:24|0.16174
05:09:25|0.1616
05:09:26|0.16163
05:09:27|0.16176
05:09:28|0.1618
05:09:29|0.16177
05:09:30|0.16165
05:09:31|0.1618
05:09:32|0.16174
05:09:33|0.16182
05:09:34|0.16204
05:09:35|0.1621
05:09:36|0.16206
05:09:37|0.16186
05:09:39|0.16188
05:09:39|0.1619
05:09:41|0.16187
05:09:41|0.16184
05:09:42|0.16184
05:09:44|0.16202
05:09:45|0.16211
05:09:47|0.1624
05:09:47|0.16243
05:09:49|0.16227
05:09:50|0.16213
05:09:52|0.1622
05:09:53|0.16215
05:09:54|0.16208
05:09:55|0.16208
05:09:56|0.16208
05:09:56|0.16226
05:09:58|0.1623
05:09:58|0.1623
05:10:00|0.1624
05:10:00|0.16232
05:10:02|0.16236
05:10:03|0.16225
05:10:04|0.16213
05:10:05|0.16224
05:10:06|0.16228
05:10:07|0.16218
05:10:08|0.1621
05:10:09|0.16204
05:10:10|0.16187
05:10:11|0.16204
05:10:12|0.16196
05:10:13|0.16192
05:10:14|0.1619
05:10:15|0.16172
05:10:16|0.16175
05:10:17|0.16172
05:10:18|0.16171
05:10:19|0.1619
05:10:20|0.16188
05:10:21|0.16201
05:10:22|0.1621
05:10:23|0.1621
05:10:24|0.16205
05:10:26|0.16208
05:10:27|0.16204
05:10:27|0.16205
05:10:28|0.16204
05:10:30|0.162
05:10:30|0.162
05:10:31|0.16192
05:10:33|0.16175
05:10:33|0.16172
05:10:34|0.1618
05:10:35|0.16188
05:10:36|0.16189
05:10:38|0.16196
05:10:38|0.16187
05:10:39|0.16185
05:10:40|0.16192
05:10:42|0.16197
05:10:42|0.16194
05:10:43|0.16196
05:10:45|0.16202
05:10:46|0.16198
05:10:47|0.16206
05:10:48|0.16213
05:10:50|0.1624
05:10:51|0.16247
05:10:51|0.16276
05:10:52|0.16269
05:10:54|0.16254
05:10:54|0.16256
05:10:55|0.1626
05:10:56|0.1625
05:10:57|0.1626
05:10:58|0.16264
05:11:00|0.16249
05:11:01|0.16232
05:11:01|0.16213
05:11:02|0.16228
05:11:03|0.16228
05:11:04|0.16219
05:11:06|0.16207
05:11:07|0.16208
05:11:07|0.16228
05:11:08|0.16221
05:11:09|0.16208
05:11:11|0.1623
05:11:11|0.16248
05:11:12|0.16265
05:11:13|0.1626
05:11:15|0.1628
05:11:15|0.16286
05:11:17|0.16285
05:11:17|0.16293
05:11:18|0.1629
05:11:19|0.16292
05:11:21|0.16284
05:11:22|0.16288
05:11:22|0.16288
05:11:23|0.16265
05:11:24|0.16283
05:11:25|0.16284
05:11:27|0.16308
05:11:27|0.16317
05:11:28|0.16313
05:11:29|0.16318
05:11:30|0.16296
05:11:32|0.16299
05:11:33|0.16307
05:11:34|0.16323
05:11:35|0.16331
05:11:36|0.16332
05:11:37|0.16348
05:11:39|0.16344
05:11:39|0.16339
05:11:40|0.16329
05:11:41|0.16305
05:11:42|0.16306
05:11:43|0.16309
05:11:44|0.16312
05:11:45|0.16298
05:11:46|0.16306
05:11:48|0.16288
05:11:50|0.16297
05:11:50|0.16299
05:11:52|0.16296
05:11:53|0.16306
05:11:53|0.16311
05:11:55|0.16305
05:11:56|0.16329
05:11:57|0.16312
05:11:58|0.16304
05:11:59|0.16285
05:12:01|0.16268
05:12:02|0.16265
05:12:02|0.1629
05:12:03|0.16287
05:12:05|0.16315
05:12:06|0.16336
05:12:07|0.16338
05:12:08|0.16316
05:12:09|0.16304
05:12:11|0.1631
05:12:11|0.16304
05:12:13|0.16301
05:12:14|0.16307
05:12:15|0.16317
05:12:16|0.16312
05:12:17|0.16312
05:12:18|0.16308
05:12:19|0.16314
05:12:20|0.1632
05:12:22|0.16303
05:12:22|0.16281
05:12:23|0.16288
05:12:24|0.16288
05:12:25|0.16285
05:12:26|0.16284
05:12:27|0.16291
05:12:28|0.16291
05:12:30|0.16292
05:12:31|0.16308
05:12:32|0.16292
05:12:33|0.16299
05:12:34|0.16314
05:12:35|0.16312
05:12:36|0.16315
05:12:37|0.16315
05:12:38|0.1631
05:12:39|0.16293
05:12:40|0.16304
05:12:41|0.163
05:12:42|0.16302
05:12:43|0.16288
05:12:44|0.16292
05:12:45|0.163
05:12:46|0.16296
05:12:47|0.163
05:12:48|0.16304
05:12:49|0.16292
05:12:51|0.1627
05:12:52|0.16266
05:12:53|0.16244
05:12:54|0.16228
05:12:55|0.16233
05:12:57|0.16241
05:12:57|0.1624
05:12:58|0.16244
05:12:59|0.16244
05:13:01|0.16241
05:13:01|0.16227
05:13:02|0.16216
05:13:03|0.16228
05:13:05|0.16252
05:13:06|0.16256
05:13:07|0.16248
05:13:08|0.16252
05:13:09|0.1625
05:13:09|0.16242
05:13:11|0.16232
05:13:12|0.16217
05:13:13|0.16244
05:13:15|0.16237
05:13:16|0.16241
05:13:17|0.16233
05:13:18|0.1624
05:13:19|0.16235
05:13:20|0.16263
05:13:21|0.16255
05:13:22|0.16265
05:13:23|0.16256
05:13:24|0.16268
05:13:25|0.16245
05:13:25|0.16239
05:13:27|0.16236
05:13:27|0.16228
05:13:29|0.16231
05:13:30|0.16236
05:13:30|0.16241
05:13:32|0.16252
05:13:33|0.16256
05:13:33|0.1624
05:13:35|0.16236
05:13:36|0.16234
05:13:37|0.16224
05:13:37|0.16224
05:13:39|0.16212
05:13:40|0.1621
05:13:41|0.16204
05:13:42|0.1618
05:13:43|0.1618
05:13:44|0.16184
05:13:45|0.16189
05:13:46|0.16181
05:13:47|0.16185
05:13:48|0.16188
05:13:49|0.16251
05:13:51|0.16217
05:13:53|0.16214
05:13:54|0.1621
05:13:54|0.16236
05:13:56|0.16223
05:13:57|0.16214
05:13:58|0.16228
05:13:59|0.16231
05:14:00|0.16233
05:14:01|0.1624
05:14:02|0.16274
05:14:03|0.16277
05:14:04|0.16284
05:14:05|0.16283
05:14:06|0.163
05:14:07|0.16295
05:14:08|0.163
05:14:09|0.16303
05:14:10|0.16309
05:14:11|0.16308
05:14:12|0.1632
05:14:13|0.16333
05:14:14|0.1635
05:14:15|0.16352
05:14:17|0.16341
05:14:18|0.16352
05:14:18|0.16364
05:14:19|0.1636
05:14:20|0.16348
05:14:22|0.16342
05:14:22|0.16321
05:14:23|0.16316
05:14:24|0.16328
05:14:25|0.16323
05:14:26|0.16327
05:14:27|0.1632
05:14:29|0.16322
05:14:29|0.16326
05:14:30|0.16322
05:14:31|0.1632
05:14:32|0.16328
05:14:34|0.16296
05:14:35|0.16304
05:14:35|0.16314
05:14:36|0.16312
05:14:38|0.163
05:14:38|0.16308
05:14:40|0.1629
05:14:41|0.163
05:14:41|0.16303
05:14:43|0.16299
05:14:43|0.1629
05:14:45|0.16288
05:14:46|0.16295
05:14:47|0.16314
05:14:47|0.16312
05:14:49|0.16315
05:14:49|0.16322
05:14:51|0.16324
05:14:53|0.16339
05:14:54|0.1632
05:14:55|0.16304
05:14:56|0.16288
05:14:57|0.16299
05:14:57|0.16304
05:14:59|0.16293
05:15:00|0.16288
05:15:01|0.16279
05:15:01|0.16279
05:15:03|0.16279
05:15:05|0.16278
05:15:05|0.16285
05:15:06|0.16281
05:15:07|0.1629
05:15:08|0.1629
05:15:10|0.16268
05:15:11|0.16269
05:15:11|0.16267
05:15:12|0.16268
05:15:14|0.16244
05:15:14|0.16258
05:15:15|0.16248
05:15:16|0.16231
05:15:17|0.1624
05:15:18|0.16244
05:15:20|0.16239
05:15:20|0.16233
05:15:21|0.16208
05:15:23|0.16208
05:15:23|0.1621
05:15:25|0.16203
05:15:26|0.16211
05:15:26|0.16212
05:15:27|0.16205
05:15:29|0.1622
05:15:29|0.16224
05:15:30|0.16224
05:15:32|0.16244
05:15:32|0.16256
05:15:33|0.16256
05:15:34|0.16248
05:15:36|0.16255
05:15:36|0.16256
05:15:37|0.16253
05:15:38|0.16257
05:15:40|0.16273
05:15:40|0.16261
05:15:41|0.16269
05:15:42|0.16271
05:15:43|0.16279
05:15:45|0.16281
05:15:45|0.1629
05:15:46|0.16308
05:15:47|0.16301
05:15:49|0.163
05:15:50|0.16293
05:15:51|0.16289
05:15:53|0.16282
05:15:53|0.16272
05:15:55|0.16291
05:15:56|0.1629
05:15:57|0.16287
05:15:58|0.16287
05:15:59|0.16292
05:16:00|0.16288
05:16:01|0.16292
05:16:02|0.16273
05:16:03|0.16277
05:16:04|0.16289
05:16:05|0.16314
05:16:06|0.16327
05:16:07|0.16321
05:16:08|0.16326
05:16:10|0.16336
05:16:11|0.16343
05:16:11|0.16331
05:16:12|0.16316
05:16:13|0.1632
05:16:14|0.16317
05:16:15|0.16304
05:16:17|0.16289
05:16:17|0.1628
05:16:18|0.16276
05:16:19|0.16288
05:16:20|0.16278
05:16:21|0.16286
05:16:22|0.16302
05:16:24|0.16304
05:16:24|0.16313
05:16:25|0.16324
05:16:26|0.1632
05:16:27|0.1632
05:16:28|0.16304
05:16:29|0.16304
05:16:30|0.1632
05:16:31|0.16312
05:16:33|0.16295
05:16:34|0.16296
05:16:35|0.16299
05:16:35|0.16292
05:16:36|0.163
05:16:38|0.163
05:16:39|0.163
05:16:40|0.16296
05:16:41|0.16288
05:16:42|0.1628
05:16:42|0.16289
05:16:44|0.16263
05:16:45|0.1626
05:16:45|0.16258
05:16:46|0.16253
05:16:47|0.16256
05:16:48|0.16252
05:16:49|0.16259
05:16:51|0.16264
05:16:52|0.1626
05:16:53|0.1626
05:16:54|0.16248
05:16:55|0.16241
05:16:57|0.1624
05:16:57|0.1624
05:16:59|0.16244
05:17:00|0.16247
05:17:00|0.16252
05:17:02|0.16256
05:17:03|0.16269
05:17:04|0.16266
05:17:04|0.16253
05:17:06|0.16262
05:17:06|0.16236
05:17:08|0.16245
05:17:09|0.1624
05:17:10|0.16241
05:17:10|0.16215
05:17:12|0.16228
05:17:13|0.16228
05:17:14|0.16242
05:17:15|0.1624
05:17:16|0.1625
05:17:17|0.16256
05:17:19|0.1626
05:17:19|0.16272
05:17:20|0.16276
05:17:21|0.16257
05:17:22|0.16256
05:17:23|0.16256
05:17:25|0.16256
05:17:25|0.16251
05:17:27|0.16245
05:17:27|0.16221
05:17:29|0.16236
05:17:30|0.1624
05:17:31|0.16232
05:17:32|0.1624
05:17:33|0.16232
05:17:34|0.16234
05:17:35|0.16244
05:17:36|0.1624
05:17:37|0.16235
05:17:38|0.16243
05:17:39|0.16237
05:17:40|0.16239
05:17:41|0.16244
05:17:42|0.16268
05:17:43|0.1628
05:17:44|0.16276
05:17:45|0.16264
05:17:46|0.16272
05:17:47|0.1627
05:17:48|0.16266
05:17:49|0.16263
05:17:50|0.1626
05:17:51|0.1624
05:17:52|0.16248
05:17:53|0.16282
05:17:54|0.16282
05:17:56|0.16276
05:17:56|0.16276
05:17:58|0.16288
05:17:59|0.16297
05:18:00|0.1629
05:18:01|0.16296
05:18:02|0.1632
05:18:04|0.16305
05:18:04|0.1633
05:18:06|0.1632
05:18:07|0.16333
05:18:08|0.16314
05:18:10|0.1634
05:18:10|0.16333
05:18:11|0.16327
05:18:13|0.16311
05:18:13|0.16297
05:18:15|0.16279
05:18:16|0.16284
05:18:16|0.163
05:18:18|0.1629
05:18:18|0.16286
05:18:19|0.16282
05:18:20|0.16288
05:18:23|0.16292
05:18:23|0.16292
05:18:24|0.16304
05:18:25|0.16297
05:18:26|0.16309
05:18:27|0.16316
05:18:28|0.16316
05:18:29|0.16311
05:18:30|0.16316
05:18:32|0.16331
05:18:32|0.16327
05:18:33|0.16332
05:18:34|0.16339
05:18:35|0.16337
05:18:36|0.16335
05:18:37|0.16338
05:18:38|0.16334
05:18:39|0.16324
05:18:41|0.16307
05:18:42|0.16316
05:18:42|0.16292
05:18:44|0.16294
05:18:44|0.16279
05:18:45|0.1627
05:18:46|0.16277
05:18:48|0.16268
05:18:48|0.16268
05:18:50|0.1627
05:18:51|0.16275
05:18:52|0.16271
05:18:53|0.16245
05:18:54|0.16256
05:18:54|0.1626
05:18:57|0.16259
05:18:57|0.16252
05:18:58|0.16246
05:19:00|0.16253
05:19:01|0.16253
05:19:01|0.16229
05:19:03|0.16244
05:19:03|0.16251
05:19:04|0.16232
05:19:05|0.16236
05:19:06|0.1624
05:19:07|0.1624
05:19:08|0.16244
05:19:09|0.16256
05:19:11|0.16276
05:19:12|0.16264
05:19:13|0.16258
05:19:14|0.1625
05:19:14|0.16254
05:19:16|0.16252
05:19:17|0.16257
05:19:18|0.16256
05:19:19|0.16252
05:19:20|0.16256
05:19:22|0.1626
05:19:22|0.1626
05:19:23|0.16284
05:19:24|0.16278
05:19:26|0.1627
05:19:27|0.16274
05:19:28|0.16279
05:19:29|0.16272
05:19:30|0.16312
05:19:31|0.16313
05:19:32|0.16312
05:19:33|0.16336
05:19:34|0.16328
05:19:35|0.16324
05:19:36|0.163
05:19:37|0.16316
05:19:39|0.16331
05:19:40|0.16339
05:19:40|0.16332
05:19:41|0.16337
05:19:42|0.16344
05:19:43|0.16348
05:19:45|0.16344
05:19:45|0.1635
05:19:46|0.16348
05:19:48|0.16346
05:19:48|0.16344
05:19:50|0.1634
05:19:51|0.16336
05:19:52|0.16323
05:19:53|0.16323
05:19:53|0.16327
05:19:55|0.16328
05:19:57|0.16316
05:19:58|0.16324
05:19:59|0.1632
05:20:00|0.16325
05:20:00|0.16338
05:20:01|0.16332
05:20:02|0.16334
05:20:04|0.16328
05:20:05|0.16312
05:20:05|0.16288
05:20:07|0.16277
05:20:08|0.1628
05:20:09|0.16274
05:20:10|0.1628
05:20:11|0.16275
05:20:12|0.16276
05:20:13|0.16268
05:20:15|0.16268
05:20:15|0.16268
05:20:16|0.16268
05:20:17|0.16277
05:20:19|0.16273
05:20:19|0.1628
05:20:20|0.16307
05:20:22|0.16308
05:20:23|0.16308
05:20:24|0.16319
05:20:24|0.1632
05:20:26|0.16314
05:20:27|0.16314
05:20:28|0.16312
05:20:30|0.16312
05:20:30|0.16316
05:20:32|0.16313
05:20:32|0.16317
05:20:34|0.16331
05:20:35|0.16324
05:20:36|0.16317
05:20:37|0.16321
05:20:38|0.16324
05:20:39|0.1632
05:20:40|0.16315
05:20:41|0.16314
05:20:42|0.16312
05:20:43|0.16308
05:20:45|0.16314
05:20:45|0.16316
05:20:47|0.16319
05:20:48|0.16324
05:20:48|0.16345
05:20:49|0.16332
05:20:50|0.16332
05:20:51|0.16324
05:20:52|0.16327
05:20:53|0.16329
05:20:54|0.16331
05:20:55|0.16336
05:20:57|0.16328
05:20:58|0.16337
05:21:00|0.16332
05:21:01|0.16345
05:21:03|0.16336
05:21:04|0.16336
05:21:05|0.16331
05:21:05|0.16328
05:21:07|0.16335
05:21:07|0.16333
05:21:09|0.16336
05:21:09|0.1634
05:21:11|0.16353
05:21:11|0.16341
05:21:13|0.1634
05:21:14|0.16344
05:21:15|0.16348
05:21:16|0.1634
05:21:16|0.16339
05:21:17|0.16344
05:21:19|0.16352
05:21:20|0.16348
05:21:21|0.16351
05:21:22|0.16351
05:21:23|0.16341
05:21:24|0.16344
05:21:26|0.1635
05:21:26|0.1634
05:21:27|0.16347
05:21:28|0.16351
05:21:29|0.16354
05:21:31|0.164
05:21:31|0.16414
05:21:32|0.16408
05:21:34|0.16424
05:21:34|0.16428
05:21:35|0.16509
05:21:36|0.16512
05:21:38|0.16508
05:21:39|0.16515
05:21:39|0.16497
05:21:40|0.16508
05:21:42|0.16535
05:21:43|0.16529
05:21:44|0.16528
05:21:44|0.16536
05:21:46|0.16536
05:21:47|0.16543
05:21:47|0.16534
05:21:48|0.16532
05:21:50|0.16543
05:21:51|0.16544
05:21:52|0.16532
05:21:53|0.1653
05:21:54|0.1653
05:21:55|0.1654
05:21:56|0.1654
05:21:57|0.16552
05:21:59|0.1656
05:22:00|0.16555
05:22:00|0.16557
05:22:02|0.16575
05:22:02|0.16574
05:22:03|0.16578
05:22:05|0.16572
05:22:07|0.16553
05:22:07|0.1654
05:22:09|0.16541
05:22:10|0.1654
05:22:10|0.16505
05:22:12|0.16526
05:22:13|0.16512
05:22:14|0.16523
05:22:15|0.16507
05:22:16|0.16514
05:22:17|0.16532
05:22:18|0.16548
05:22:19|0.16569
05:22:20|0.16558
05:22:21|0.16556
05:22:22|0.16562
05:22:23|0.16568
05:22:24|0.16564
05:22:25|0.16555
05:22:26|0.1656
05:22:27|0.16551
05:22:28|0.1656
05:22:29|0.16566
05:22:30|0.16564
05:22:31|0.16552
05:22:32|0.16559
05:22:33|0.16541
05:22:34|0.1656
05:22:35|0.16565
05:22:36|0.16557
05:22:37|0.16564
05:22:38|0.16568
05:22:40|0.16576
05:22:41|0.16564
05:22:41|0.1657
05:22:42|0.16578
05:22:43|0.16555
05:22:44|0.16555
05:22:45|0.16564
05:22:46|0.1656
05:22:47|0.16564
05:22:48|0.16556
05:22:50|0.1656
05:22:50|0.16568
05:22:51|0.16563
05:22:52|0.16558
05:22:53|0.16559
05:22:55|0.16556
05:22:55|0.1656
05:22:56|0.16555
05:22:57|0.1656
05:22:58|0.16548
05:22:59|0.16536
05:23:01|0.16556
05:23:01|0.16545
05:23:02|0.16546
05:23:03|0.16552
05:23:04|0.16554
05:23:05|0.16558
05:23:07|0.16556
05:23:07|0.16548
05:23:08|0.1654
05:23:10|0.16544
05:23:10|0.16544
05:23:12|0.16544
05:23:12|0.16549
05:23:14|0.16552
05:23:14|0.16556
05:23:17|0.16567
05:23:18|0.16594
05:23:19|0.1658
05:23:20|0.16584
05:23:21|0.16571
05:23:21|0.16561
05:23:23|0.16556
05:23:24|0.16548
05:23:25|0.1654
05:23:26|0.16535
05:23:27|0.16536
05:23:28|0.16536
05:23:28|0.1654
05:23:30|0.1654
05:23:31|0.16542
05:23:31|0.16552
05:23:33|0.16554
05:23:34|0.16549
05:23:35|0.16544
05:23:37|0.1654
05:23:37|0.16548
05:23:39|0.1654
05:23:40|0.16544
05:23:40|0.16528
05:23:42|0.1654
05:23:43|0.1654
05:23:44|0.1655
05:23:45|0.16544
05:23:46|0.16551
05:23:47|0.16549
05:23:48|0.16528
05:23:49|0.16536
05:23:51|0.16543
05:23:51|0.16528
05:23:52|0.16524
05:23:53|0.16534
05:23:55|0.16528
05:23:55|0.16528
05:23:56|0.16528
05:23:57|0.16529
05:23:59|0.16534
05:24:00|0.16529
05:24:02|0.16524
05:24:04|0.16516
05:24:04|0.16524
05:24:05|0.1652
05:24:06|0.16524
05:24:08|0.16521
05:24:08|0.1652
05:24:09|0.16515
05:24:11|0.16527
05:24:11|0.16524
05:24:12|0.1651
05:24:14|0.16514
05:24:14|0.16516
05:24:15|0.16512
05:24:16|0.16519
05:24:17|0.1652
05:24:18|0.1652
05:24:20|0.1652
05:24:20|0.16516
05:24:22|0.16524
05:24:22|0.16518
05:24:23|0.16528
05:24:24|0.16524
05:24:26|0.16517
05:24:26|0.16522
05:24:27|0.1652
05:24:29|0.16516
05:24:29|0.1652
05:24:30|0.16518
05:24:31|0.16515
05:24:32|0.16516
05:24:34|0.1651
05:24:35|0.16514
05:24:35|0.16512
05:24:36|0.16512
05:24:38|0.1652
05:24:38|0.16516
05:24:39|0.1652
05:24:40|0.1652
05:24:42|0.16516
05:24:43|0.1652
05:24:44|0.16518
05:24:45|0.1652
05:24:46|0.16538
05:24:47|0.16533
05:24:49|0.16556
05:24:49|0.16533
05:24:51|0.16535
05:24:51|0.16569
05:24:53|0.16566
05:24:53|0.16563
05:24:56|0.16548
05:24:57|0.16553
05:24:58|0.1654
05:24:59|0.16532
05:25:00|0.16536
05:25:02|0.16533
05:25:03|0.16534
05:25:04|0.16538
05:25:05|0.16541
05:25:06|0.16545
05:25:06|0.16544
05:25:08|0.16532
05:25:09|0.16522
05:25:10|0.1653
05:25:11|0.16524
05:25:12|0.16524
05:25:13|0.16523
05:25:14|0.16524
05:25:15|0.16524
05:25:16|0.16524
05:25:17|0.1652
05:25:18|0.16519
05:25:19|0.16516
05:25:20|0.16501
05:25:21|0.16488
05:25:21|0.16501
05:25:23|0.16504
05:25:23|0.16525
05:25:25|0.16515
05:25:26|0.16516
05:25:27|0.16508
05:25:27|0.16496
05:25:29|0.16513
05:25:30|0.16496
05:25:30|0.16501
05:25:31|0.165
05:25:33|0.165
05:25:34|0.165
05:25:35|0.16504
05:25:36|0.16487
05:25:36|0.16495
05:25:38|0.16496
05:25:38|0.16503
05:25:40|0.1649
05:25:41|0.16487
05:25:42|0.1646
05:25:42|0.16468
05:25:43|0.16472
05:25:45|0.16467
05:25:45|0.16464
05:25:47|0.1648
05:25:48|0.16479
05:25:49|0.16484
05:25:50|0.16474
05:25:51|0.1648
05:25:52|0.16468
05:25:53|0.16476
05:25:54|0.16476
05:25:55|0.16471
05:25:56|0.16464
05:25:57|0.16469
05:25:58|0.16464
05:25:59|0.16464
05:26:00|0.16464
05:26:01|0.16464
05:26:03|0.16472
05:26:04|0.16476
05:26:04|0.16468
05:26:06|0.16452
05:26:06|0.16452
05:26:07|0.16431
05:26:09|0.16441
05:26:09|0.16419
05:26:10|0.16424
05:26:11|0.16432
05:26:13|0.16432
05:26:14|0.16427
05:26:15|0.1642
05:26:16|0.16436
05:26:16|0.16463
05:26:18|0.16404
05:26:18|0.16421
05:26:20|0.16404
05:26:20|0.1642
05:26:21|0.16428
05:26:22|0.16433
05:26:24|0.16422
05:26:25|0.16426
05:26:26|0.16451
05:26:26|0.16456
05:26:28|0.16449
05:26:29|0.16443
05:26:31|0.16436
05:26:31|0.16428
05:26:32|0.16442
05:26:33|0.16424
05:26:35|0.16416
05:26:35|0.16417
05:26:36|0.16428
05:26:37|0.16431
05:26:38|0.16436
05:26:39|0.16436
05:26:40|0.16448
05:26:41|0.16432
05:26:42|0.16424
05:26:43|0.16418
05:26:45|0.16422
05:26:46|0.16417
05:26:47|0.16422
05:26:47|0.16428
05:26:48|0.16428
05:26:50|0.16418
05:26:51|0.1642
05:26:51|0.16425
05:26:52|0.16428
05:26:53|0.16431
05:26:54|0.16424
05:26:55|0.16417
05:26:56|0.16418
05:26:57|0.16419
05:26:59|0.16424
05:26:59|0.16424
05:27:01|0.1642
05:27:01|0.16432
05:27:03|0.16444
05:27:05|0.16432
05:27:06|0.16434
05:27:07|0.16444
05:27:08|0.16452
05:27:09|0.16449
05:27:10|0.16457
05:27:10|0.16467
05:27:11|0.16468
05:27:13|0.165
05:27:13|0.16488
05:27:15|0.16488
05:27:16|0.16487
05:27:17|0.16496
05:27:18|0.16489
05:27:19|0.16496
05:27:19|0.16497
05:27:21|0.16501
05:27:22|0.16508
05:27:23|0.165
05:27:24|0.16492
05:27:24|0.16487
05:27:26|0.16469
05:27:27|0.1646
05:27:28|0.16441
05:27:29|0.16448
05:27:30|0.1645
05:27:31|0.16436
05:27:31|0.16434
05:27:32|0.16432
05:27:34|0.16428
05:27:35|0.16428
05:27:36|0.16432
05:27:37|0.16436
05:27:38|0.16439
05:27:39|0.16432
05:27:40|0.16425
05:27:41|0.16434
05:27:43|0.16436
05:27:44|0.1644
05:27:45|0.16432
05:27:45|0.16428
05:27:47|0.16436
05:27:48|0.16453
05:27:48|0.16459
05:27:50|0.16445
05:27:51|0.16448
05:27:52|0.16448
05:27:52|0.16448
05:27:54|0.16452
05:27:55|0.16448
05:27:56|0.16453
05:27:56|0.16456
05:27:58|0.16462
05:27:59|0.16468
05:28:00|0.16473
05:28:01|0.1647
05:28:02|0.1646
05:28:03|0.16466
05:28:05|0.1646
05:28:06|0.16452
05:28:07|0.16455
05:28:08|0.16463
05:28:09|0.1646
05:28:10|0.16464
05:28:12|0.16472
05:28:13|0.16467
05:28:14|0.16464
05:28:15|0.16464
05:28:16|0.16464
05:28:16|0.16472
05:28:18|0.16469
05:28:19|0.1647
05:28:20|0.16469
05:28:21|0.16468
05:28:22|0.16464
05:28:23|0.16468
05:28:24|0.16468
05:28:25|0.16468
05:28:26|0.16464
05:28:27|0.16466
05:28:28|0.16466
05:28:29|0.16471
05:28:30|0.16473
05:28:32|0.16492
05:28:32|0.16488
05:28:33|0.1649
05:28:34|0.16487
05:28:36|0.16488
05:28:36|0.16488
05:28:38|0.16495
05:28:38|0.16489
05:28:39|0.16504
05:28:41|0.16522
05:28:42|0.16516
05:28:42|0.16516
05:28:43|0.16512
05:28:45|0.16507
05:28:45|0.16519
05:28:46|0.16519
05:28:47|0.16524
05:28:48|0.16524
05:28:50|0.16517
05:28:50|0.16524
05:28:52|0.16527
05:28:52|0.16527
05:28:54|0.16527
05:28:54|0.16535
05:28:55|0.16545
05:28:57|0.16544
05:28:58|0.16532
05:28:59|0.16529
05:29:00|0.16533
05:29:01|0.16536
05:29:02|0.1654
05:29:03|0.16543
05:29:04|0.16528
05:29:06|0.16536
05:29:07|0.16531
05:29:08|0.16525
05:29:09|0.1652
05:29:10|0.16524
05:29:11|0.16523
05:29:12|0.16525
05:29:13|0.16525
05:29:14|0.16523
05:29:15|0.16529
05:29:16|0.16524
05:29:17|0.16524
05:29:18|0.16526
05:29:19|0.1652
05:29:21|0.1652
05:29:21|0.1652
05:29:22|0.16531
05:29:23|0.16519
05:29:24|0.16516
05:29:25|0.16519
05:29:27|0.16512
05:29:27|0.16515
05:29:29|0.16508
05:29:30|0.16509
05:29:30|0.16512
05:29:32|0.16502
05:29:32|0.16501
05:29:33|0.16496
05:29:35|0.16484
05:29:36|0.1648
05:29:36|0.16486
05:29:37|0.1649
05:29:39|0.16487
05:29:39|0.16493
05:29:40|0.16492
05:29:41|0.16508
05:29:42|0.16517
05:29:43|0.16514
05:29:44|0.16516
05:29:45|0.16524
05:29:46|0.16514
05:29:47|0.16512
05:29:48|0.16516
05:29:49|0.16516
05:29:50|0.1652
05:29:51|0.16516
05:29:52|0.1652
05:29:53|0.16516
05:29:54|0.1652
05:29:55|0.1651
05:29:57|0.16513
05:29:57|0.16487
05:29:59|0.16499
05:30:00|0.165
05:30:00|0.16518
05:30:01|0.16512
05:30:02|0.16501
05:30:03|0.16511
05:30:05|0.16496
05:30:06|0.16488
05:30:07|0.16488
05:30:08|0.16488
05:30:09|0.16476
05:30:10|0.16468
05:30:12|0.1645
05:30:13|0.16443
05:30:14|0.16455
05:30:14|0.16452
05:30:16|0.16448
05:30:16|0.16459
05:30:18|0.16472
05:30:18|0.16476
05:30:20|0.16477
05:30:21|0.16475
05:30:21|0.16478
05:30:22|0.16472
05:30:24|0.16469
05:30:25|0.16476
05:30:25|0.16496
05:30:27|0.16487
05:30:28|0.16488
05:30:29|0.16503
05:30:29|0.16502
05:30:31|0.16504
05:30:32|0.16508
05:30:33|0.1652
05:30:33|0.16515
05:30:35|0.16513
05:30:36|0.16521
05:30:36|0.1652
05:30:38|0.16516
05:30:39|0.16524
05:30:40|0.16515
05:30:41|0.16516
05:30:41|0.16508
05:30:43|0.16513
05:30:43|0.16516
05:30:45|0.1652
05:30:46|0.1652
05:30:46|0.1652
05:30:48|0.1654
05:30:48|0.16533
05:30:50|0.16521
05:30:51|0.16503
05:30:52|0.1651
05:30:53|0.16505
05:30:54|0.16516
05:30:54|0.16518
05:30:56|0.16513
05:30:57|0.16519
05:30:58|0.1652
05:30:58|0.16507
05:30:59|0.16516
05:31:01|0.16508
05:31:02|0.1651
05:31:02|0.16477
05:31:04|0.16464
05:31:05|0.16462
05:31:06|0.16473
05:31:07|0.16487
05:31:08|0.1649
05:31:09|0.16483
05:31:10|0.16495
05:31:11|0.1649
05:31:12|0.165
05:31:13|0.16506
05:31:14|0.16508
05:31:15|0.16508
05:31:17|0.1651
05:31:17|0.16504
05:31:18|0.16504
05:31:19|0.16516
05:31:20|0.16532
05:31:21|0.16548
05:31:22|0.16553
05:31:23|0.16541
05:31:24|0.16548
05:31:25|0.1654
05:31:27|0.16556
05:31:28|0.16562
05:31:29|0.16567
05:31:29|0.16568
05:31:31|0.16577
05:31:31|0.16587
05:31:33|0.16584
05:31:34|0.16595
05:31:35|0.16597
05:31:36|0.16594
05:31:37|0.16586
05:31:38|0.16583
05:31:39|0.16561
05:31:40|0.1656
05:31:41|0.16569
05:31:42|0.16572
05:31:43|0.16567
05:31:44|0.16568
05:31:45|0.16569
05:31:46|0.16558
05:31:47|0.16564
05:31:48|0.16559
05:31:49|0.16548
05:31:50|0.1656
05:31:51|0.1656
05:31:52|0.16563
05:31:53|0.16553
05:31:54|0.16548
05:31:55|0.16541
05:31:56|0.16536
05:31:57|0.1653
05:31:58|0.16536
05:31:59|0.1654
05:32:00|0.1654
05:32:01|0.16514
05:32:02|0.165
05:32:03|0.165
05:32:04|0.16494
05:32:06|0.16504
05:32:06|0.16497
05:32:08|0.1649
05:32:09|0.16499
05:32:10|0.16496
05:32:11|0.16504
05:32:12|0.16496
05:32:13|0.16496
05:32:14|0.16484
05:32:15|0.16461
05:32:16|0.16469
05:32:17|0.16474
05:32:18|0.1647
05:32:19|0.16466
05:32:20|0.1646
05:32:21|0.16458
05:32:22|0.16468
05:32:23|0.16502
05:32:24|0.16503
05:32:25|0.16513
05:32:26|0.16497
05:32:27|0.16491
05:32:28|0.1648
05:32:29|0.16474
05:32:31|0.16463
05:32:31|0.16464
05:32:33|0.16468
05:32:34|0.16466
05:32:34|0.16464
05:32:36|0.16453
05:32:37|0.16452
05:32:38|0.16452
05:32:39|0.1645
05:32:40|0.16456
05:32:41|0.16454
05:32:42|0.1645
05:32:43|0.16434
05:32:45|0.1644
05:32:45|0.16444
05:32:47|0.16444
05:32:48|0.16438
05:32:48|0.1644
05:32:50|0.1644
05:32:51|0.16446
05:32:51|0.16453
05:32:52|0.16434
05:32:54|0.16427
05:32:54|0.16424
05:32:55|0.16433
05:32:56|0.16427
05:32:57|0.16424
05:32:59|0.16428
05:32:59|0.1644
05:33:01|0.1645
05:33:02|0.16431
05:33:02|0.16421
05:33:03|0.16441
05:33:05|0.16453
05:33:06|0.16456
05:33:07|0.16474
05:33:08|0.1648
05:33:09|0.16496
05:33:12|0.16499
05:33:13|0.16508
05:33:14|0.16516
05:33:15|0.16501
05:33:17|0.16502
05:33:18|0.16483
05:33:18|0.16477
05:33:19|0.16478
05:33:21|0.1646
05:33:22|0.16468
05:33:23|0.16468
05:33:23|0.16465
05:33:25|0.16454
05:33:26|0.1646
05:33:27|0.16456
05:33:28|0.1646
05:33:29|0.1646
05:33:30|0.16464
05:33:31|0.16461
05:33:32|0.16469
05:33:33|0.1648
05:33:34|0.16512
05:33:35|0.16504
05:33:36|0.16492
05:33:37|0.16492
05:33:38|0.16493
05:33:39|0.1648
05:33:40|0.16485
05:33:41|0.16484
05:33:42|0.16484
05:33:43|0.16484
05:33:44|0.16488
05:33:45|0.16484
05:33:46|0.16473
05:33:47|0.1647
05:33:48|0.16474
05:33:49|0.16468
05:33:50|0.16473
05:33:51|0.16467
05:33:52|0.16474
05:33:53|0.16476
05:33:54|0.16476
05:33:55|0.16474
05:33:56|0.1648
05:33:57|0.1648
05:33:58|0.16493
05:33:59|0.16488
05:34:00|0.16489
05:34:01|0.16482
05:34:02|0.16486
05:34:03|0.16485
05:34:04|0.16488
05:34:05|0.16484
05:34:07|0.16487
05:34:07|0.1648
05:34:08|0.16474
05:34:10|0.16468
05:34:12|0.1646
05:34:13|0.16456
05:34:13|0.16468
05:34:14|0.1647
05:34:16|0.16476
05:34:16|0.16468
05:34:18|0.16476
05:34:19|0.16469
05:34:20|0.16457
05:34:21|0.1646
05:34:22|0.16463
05:34:23|0.16464
05:34:24|0.16457
05:34:25|0.1644
05:34:25|0.1644
05:34:27|0.16436
05:34:28|0.16443
05:34:28|0.16437
05:34:30|0.16442
05:34:31|0.16436
05:34:32|0.16423
05:34:33|0.1643
05:34:34|0.16437
05:34:35|0.16432
05:34:36|0.16424
05:34:37|0.16416
05:34:38|0.16416
05:34:39|0.16414
05:34:40|0.16416
05:34:41|0.16402
05:34:42|0.16402
05:34:43|0.16404
05:34:44|0.16406
05:34:45|0.16396
05:34:46|0.16385
05:34:47|0.16388
05:34:48|0.16357
05:34:49|0.16351
05:34:50|0.16357
05:34:51|0.16357
05:34:52|0.16356
05:34:53|0.16356
05:34:55|0.16344
05:34:55|0.16349
05:34:56|0.1635
05:34:57|0.16354
05:34:58|0.16357
05:35:00|0.16357
05:35:01|0.16356
05:35:02|0.16356
05:35:03|0.16351
05:35:04|0.16366
05:35:05|0.16389
05:35:06|0.16388
05:35:06|0.16392
05:35:07|0.16382
05:35:09|0.16383
05:35:10|0.16367
05:35:12|0.16374
05:35:12|0.16373
05:35:14|0.16366
05:35:15|0.1637
05:35:16|0.16373
05:35:17|0.16396
05:35:18|0.16386
05:35:19|0.16389
05:35:20|0.16388
05:35:21|0.16396
05:35:22|0.16411
05:35:23|0.16432
05:35:24|0.16425
05:35:25|0.16405
05:35:26|0.16408
05:35:27|0.16389
05:35:29|0.16393
05:35:29|0.16395
05:35:31|0.1638
05:35:32|0.16354
05:35:33|0.16366
05:35:35|0.16364
05:35:35|0.16371
05:35:36|0.16364
05:35:37|0.16357
05:35:38|0.1636
05:35:39|0.16364
05:35:40|0.1636
05:35:42|0.16365
05:35:42|0.16368
05:35:43|0.16372
05:35:44|0.16376
05:35:45|0.16376
05:35:46|0.16376
05:35:48|0.16372
05:35:49|0.16364
05:35:49|0.16368
05:35:50|0.16377
05:35:52|0.16373
05:35:52|0.16374
05:35:54|0.16372
05:35:54|0.16372
05:35:55|0.16367
05:35:56|0.16374
05:35:57|0.16373
05:35:58|0.1638
05:36:00|0.1638
05:36:00|0.16383
05:36:02|0.16379
05:36:02|0.1638
05:36:03|0.16392
05:36:04|0.16387
05:36:06|0.16382
05:36:06|0.1639
05:36:08|0.16382
05:36:08|0.16392
05:36:09|0.16396
05:36:10|0.1641
05:36:12|0.16414
05:36:13|0.16428
05:36:14|0.16433
05:36:15|0.16444
05:36:17|0.16454
05:36:17|0.16457
05:36:19|0.16464
05:36:19|0.16464
05:36:21|0.16464
05:36:22|0.1646
05:36:22|0.16478
05:36:24|0.16482
05:36:25|0.16479
05:36:26|0.16472
05:36:27|0.16473
05:36:28|0.16468
05:36:29|0.16474
05:36:30|0.16487
05:36:31|0.1648
05:36:32|0.16475
05:36:33|0.16466
05:36:35|0.16472
05:36:35|0.16463
05:36:36|0.16472
05:36:37|0.16473
05:36:38|0.1647
05:36:40|0.16471
05:36:40|0.16472
05:36:41|0.16452
05:36:42|0.16457
05:36:44|0.16464
05:36:45|0.16468
05:36:45|0.16472
05:36:46|0.16472
05:36:48|0.16468
05:36:48|0.16482
05:36:49|0.16488
05:36:50|0.16488
05:36:51|0.16492
05:36:52|0.16493
05:36:53|0.16503
05:36:54|0.165
05:36:55|0.16504
05:36:56|0.165
05:36:57|0.16504
05:36:58|0.16502
05:36:59|0.165
05:37:00|0.16504
05:37:02|0.16496
05:37:02|0.16503
05:37:04|0.16501
05:37:05|0.1651
05:37:05|0.16504
05:37:06|0.16526
05:37:07|0.1652
05:37:08|0.1652
05:37:09|0.16538
05:37:10|0.16532
05:37:11|0.1654
05:37:13|0.16564
05:37:15|0.16557
05:37:16|0.16575
05:37:17|0.16583
05:37:18|0.16596
05:37:19|0.1659
05:37:21|0.16599
05:37:21|0.16604
05:37:23|0.16619
05:37:24|0.16628
05:37:24|0.16636
05:37:26|0.16633
05:37:26|0.1664
05:37:27|0.1666
05:37:28|0.16678
05:37:30|0.16678
05:37:30|0.16699
05:37:32|0.1669
05:37:33|0.1669
05:37:33|0.16695
05:37:34|0.16699
05:37:35|0.16711
05:37:36|0.1672
05:37:37|0.16682
05:37:38|0.16689
05:37:39|0.16695
05:37:41|0.16714
05:37:42|0.16713
05:37:43|0.16729
05:37:43|0.16732
05:37:45|0.16732
05:37:46|0.16712
05:37:47|0.16688
05:37:48|0.16681
05:37:49|0.16696
05:37:50|0.16686
05:37:51|0.16683
05:37:52|0.16682
05:37:53|0.16704
05:37:54|0.16696
05:37:55|0.16704
05:37:56|0.16737
05:37:57|0.16737
05:37:58|0.1673
05:37:59|0.16721
05:38:00|0.16724
05:38:01|0.16718
05:38:02|0.16705
05:38:03|0.16719
05:38:04|0.16707
05:38:05|0.16692
05:38:06|0.16696
05:38:07|0.167
05:38:08|0.16688
05:38:09|0.16695
05:38:10|0.16712
05:38:11|0.16712
05:38:12|0.16712
05:38:13|0.16726
05:38:15|0.1672
05:38:16|0.1672
05:38:17|0.16705
05:38:18|0.1671
05:38:19|0.16708
05:38:20|0.16707
05:38:21|0.16701
05:38:22|0.16701
05:38:23|0.16695
05:38:24|0.16682
05:38:25|0.16694
05:38:27|0.16683
05:38:28|0.16696
05:38:28|0.16714
05:38:30|0.16724
05:38:31|0.16736
05:38:31|0.16747
05:38:32|0.16731
05:38:34|0.16732
05:38:34|0.16732
05:38:35|0.16736
05:38:37|0.16743
05:38:38|0.16743
05:38:38|0.16754
05:38:39|0.16759
05:38:40|0.16764
05:38:41|0.16765
05:38:42|0.1677
05:38:43|0.16775
05:38:44|0.16757
05:38:45|0.16807
05:38:47|0.16817
05:38:48|0.16823
05:38:49|0.16813
05:38:49|0.16816
05:38:51|0.16822
05:38:51|0.1681
05:38:52|0.168
05:38:54|0.16805
05:38:54|0.1682
05:38:55|0.1682
05:38:57|0.16816
05:38:58|0.1683
05:38:59|0.16838
05:39:00|0.16861
05:39:01|0.16858
05:39:02|0.16853
05:39:03|0.16846
05:39:04|0.16844
05:39:05|0.16823
05:39:06|0.16829
05:39:07|0.16828
05:39:08|0.16815
05:39:09|0.16791
05:39:10|0.168
05:39:11|0.1679
05:39:12|0.16775
05:39:13|0.16773
05:39:14|0.16769
05:39:15|0.16764
05:39:17|0.16765
05:39:18|0.16776
05:39:18|0.16766
05:39:20|0.16767
05:39:21|0.16757
05:39:22|0.16756
05:39:23|0.16743
05:39:24|0.16754
05:39:25|0.16754
05:39:26|0.16723
05:39:27|0.16728
05:39:28|0.16744
05:39:29|0.16726
05:39:31|0.1674
05:39:31|0.16747
05:39:32|0.1674
05:39:33|0.16743
05:39:34|0.16736
05:39:35|0.16744
05:39:36|0.1674
05:39:38|0.1673
05:39:39|0.16728
05:39:39|0.1671
05:39:41|0.1672
05:39:41|0.16724
05:39:42|0.1672
05:39:43|0.16716
05:39:44|0.1672
05:39:46|0.16694
05:39:47|0.16703
05:39:48|0.16702
05:39:49|0.16708
05:39:50|0.16724
05:39:51|0.16737
05:39:52|0.16728
05:39:53|0.16736
05:39:54|0.16735
05:39:55|0.1674
05:39:56|0.16753
05:39:57|0.16761
05:39:59|0.16752
05:39:59|0.16747
05:40:00|0.16744
05:40:01|0.1671
05:40:02|0.16716
05:40:04|0.16724
05:40:04|0.16724
05:40:06|0.16724
05:40:06|0.16713
05:40:08|0.16697
05:40:08|0.16688
05:40:09|0.16703
05:40:10|0.16708
05:40:11|0.16702
05:40:12|0.16704
05:40:13|0.1669
05:40:15|0.16694
05:40:16|0.16695
05:40:17|0.1671
05:40:19|0.16694
05:40:20|0.16693
05:40:21|0.16684
05:40:23|0.16692
05:40:24|0.16693
05:40:24|0.167
05:40:26|0.16688
05:40:27|0.16696
05:40:27|0.16698
05:40:29|0.16698
05:40:29|0.1669
05:40:31|0.167
05:40:32|0.16692
05:40:32|0.16685
05:40:34|0.16672
05:40:35|0.16681
05:40:36|0.16684
05:40:36|0.16692
05:40:37|0.16708
05:40:39|0.16712
05:40:39|0.16712
05:40:41|0.16708
05:40:41|0.16708
05:40:43|0.16704
05:40:44|0.167
05:40:45|0.167
05:40:46|0.16689
05:40:47|0.16684
05:40:48|0.167
05:40:50|0.16695
05:40:51|0.167
05:40:51|0.16713
05:40:52|0.16727
05:40:54|0.16726
05:40:55|0.16728
05:40:56|0.16724
05:40:57|0.16718
05:40:57|0.16713
05:40:58|0.16701
05:41:00|0.16705
05:41:00|0.16688
05:41:01|0.16692
05:41:03|0.16696
05:41:04|0.16675
05:41:05|0.1667
05:41:06|0.16652
05:41:07|0.16652
05:41:08|0.16652
05:41:08|0.1666
05:41:11|0.16628
05:41:11|0.16628
05:41:13|0.16606
05:41:14|0.16612
05:41:15|0.16617
05:41:15|0.16616
05:41:17|0.16602
05:41:19|0.166
05:41:20|0.16582
05:41:22|0.16601
05:41:22|0.16615
05:41:26|0.16608
05:41:26|0.16628
05:41:28|0.16656
05:41:28|0.16655
05:41:29|0.16646
05:41:30|0.16651
05:41:32|0.16639
05:41:33|0.16632
05:41:33|0.16612
05:41:34|0.16615
05:41:35|0.16587
05:41:36|0.16588
05:41:37|0.16592
05:41:39|0.16589
05:41:40|0.16591
05:41:40|0.16575
05:41:41|0.16556
05:41:42|0.1655
05:41:43|0.16527
05:41:45|0.1654
05:41:46|0.16532
05:41:46|0.165
05:41:47|0.16489
05:41:48|0.16484
05:41:49|0.16488
05:41:50|0.16483
05:41:52|0.16494
05:41:53|0.16504
05:41:53|0.16498
05:41:54|0.16517
05:41:56|0.16523
05:41:56|0.16524
05:41:57|0.16518
05:41:58|0.1652
05:42:00|0.16523
05:42:00|0.16513
05:42:02|0.16528
05:42:04|0.16522
05:42:04|0.16499
05:42:06|0.16505
05:42:06|0.16498
05:42:07|0.16489
05:42:08|0.16496
05:42:09|0.16521
05:42:10|0.16528
05:42:11|0.16544
05:42:13|0.16564
05:42:13|0.16528
05:42:14|0.1654
05:42:16|0.16529
05:42:17|0.16528
05:42:17|0.16533
05:42:18|0.16528
05:42:19|0.16521
05:42:21|0.16526
05:42:22|0.16524
05:42:22|0.1653
05:42:24|0.16538
05:42:25|0.16564
05:42:26|0.16574
05:42:27|0.1656
05:42:27|0.16559
05:42:28|0.16544
05:42:29|0.16556
05:42:31|0.16556
05:42:31|0.16547
05:42:33|0.16538
05:42:34|0.1654
05:42:35|0.1654
05:42:36|0.16518
05:42:37|0.16526
05:42:38|0.16524
05:42:39|0.16526
05:42:40|0.16523
05:42:41|0.16516
05:42:42|0.16523
05:42:43|0.16524
05:42:44|0.16508
05:42:45|0.16512
05:42:46|0.16514
05:42:47|0.16508
05:42:48|0.16486
05:42:49|0.165
05:42:50|0.16504
05:42:51|0.16508
05:42:52|0.16508
05:42:53|0.16513
05:42:54|0.16512
05:42:55|0.16536
05:42:56|0.16524
05:42:58|0.16514
05:42:58|0.16508
05:43:00|0.16512
05:43:00|0.16508
05:43:01|0.16513
05:43:02|0.16502
05:43:03|0.165
05:43:04|0.1651
05:43:05|0.165
05:43:06|0.16498
05:43:07|0.16496
05:43:09|0.16496
05:43:10|0.16495
05:43:10|0.16496
05:43:11|0.16496
05:43:12|0.16484
05:43:13|0.16481
05:43:14|0.16489
05:43:16|0.16488
05:43:16|0.16488
05:43:17|0.16488
05:43:19|0.1648
05:43:21|0.16504
05:43:23|0.1648
05:43:24|0.16467
05:43:25|0.16467
05:43:26|0.1647
05:43:26|0.16464
05:43:27|0.16472
05:43:29|0.16475
05:43:29|0.16471
05:43:31|0.16464
05:43:32|0.16475
05:43:32|0.16475
05:43:33|0.16484
05:43:34|0.16484
05:43:35|0.16499
05:43:37|0.16508
05:43:38|0.16511
05:43:38|0.16516
05:43:40|0.16548
05:43:41|0.16531
05:43:42|0.16519
05:43:43|0.16527
05:43:44|0.16518
05:43:45|0.16529
05:43:46|0.16536
05:43:48|0.16551
05:43:49|0.16558
05:43:49|0.1655
05:43:51|0.16544
05:43:52|0.16536
05:43:52|0.16523
05:43:54|0.16528
05:43:54|0.16528
05:43:55|0.16524
05:43:56|0.16525
05:43:57|0.16536
05:43:59|0.16532
05:44:00|0.16528
05:44:01|0.16508
05:44:02|0.16516
05:44:03|0.16492
05:44:04|0.16488
05:44:05|0.16496
05:44:05|0.16497
05:44:06|0.165
05:44:07|0.16492
05:44:08|0.165
05:44:09|0.16502
05:44:10|0.16516
05:44:12|0.16512
05:44:13|0.16508
05:44:13|0.16526
05:44:15|0.16533
05:44:16|0.16528
05:44:16|0.16528
05:44:18|0.16532
05:44:19|0.16532
05:44:21|0.16536
05:44:21|0.1654
05:44:22|0.16532
05:44:24|0.16504
05:44:25|0.16515
05:44:26|0.16523
05:44:27|0.1652
05:44:28|0.16522
05:44:29|0.1652
05:44:30|0.16524
05:44:31|0.16524
05:44:32|0.16527
05:44:33|0.16524
05:44:34|0.16536
05:44:35|0.16528
05:44:37|0.16532
05:44:38|0.16538
05:44:39|0.16538
05:44:40|0.16529
05:44:41|0.16516
05:44:43|0.16516
05:44:44|0.16519
05:44:44|0.16519
05:44:45|0.16528
05:44:46|0.16528
05:44:47|0.16536
05:44:49|0.16517
05:44:50|0.16504
05:44:50|0.16504
05:44:51|0.16508
05:44:52|0.16512
05:44:53|0.16516
05:44:55|0.16512
05:44:55|0.16512
05:44:56|0.16507
05:44:57|0.16504
05:44:58|0.16512
05:44:59|0.16519
05:45:01|0.16524
05:45:01|0.16528
05:45:03|0.16511
05:45:04|0.165
05:45:05|0.16502
05:45:06|0.16503
05:45:07|0.16516
05:45:08|0.1652
05:45:09|0.16524
05:45:10|0.16524
05:45:11|0.1652
05:45:12|0.16526
05:45:13|0.16522
05:45:14|0.16516
05:45:15|0.16512
05:45:16|0.16523
05:45:17|0.16511
05:45:18|0.16516
05:45:19|0.16516
05:45:20|0.16516
05:45:21|0.16492
05:45:22|0.165
05:45:23|0.16504
05:45:25|0.16502
05:45:25|0.16504
05:45:26|0.16504
05:45:28|0.16492
05:45:29|0.16492
05:45:29|0.16493
05:45:31|0.16496
05:45:31|0.16503
05:45:33|0.16516
05:45:34|0.16527
05:45:35|0.16511
05:45:37|0.16514
05:45:37|0.16508
05:45:39|0.16499
05:45:40|0.16496
05:45:41|0.16496
05:45:42|0.16501
05:45:43|0.16496
05:45:44|0.16496
05:45:45|0.16496
05:45:46|0.16496
05:45:47|0.16504
05:45:48|0.16503
05:45:49|0.16509
05:45:50|0.16504
05:45:51|0.16524
05:45:52|0.16522
05:45:53|0.16524
05:45:54|0.1652
05:45:55|0.16522
05:45:56|0.16526
05:45:57|0.16517
05:45:58|0.1652
05:45:59|0.1652
05:46:00|0.16516
05:46:01|0.165
05:46:02|0.16496
05:46:03|0.16496
05:46:04|0.16484
05:46:05|0.16488
05:46:07|0.16468
05:46:07|0.16476
05:46:08|0.16476
05:46:09|0.16464
05:46:10|0.16452
05:46:11|0.16448
05:46:12|0.16448
05:46:13|0.16454
05:46:14|0.16456
05:46:15|0.16456
05:46:17|0.16466
05:46:18|0.16464
05:46:19|0.16464
05:46:20|0.16456
05:46:21|0.16452
05:46:23|0.16451
05:46:23|0.16462
05:46:24|0.1646
05:46:26|0.16456
05:46:27|0.16447
05:46:28|0.16436
05:46:29|0.16447
05:46:30|0.16459
05:46:30|0.16449
05:46:32|0.16444
05:46:33|0.16437
05:46:34|0.16444
05:46:36|0.16444
05:46:36|0.1644
05:46:37|0.1644
05:46:38|0.16439
05:46:39|0.16432
05:46:40|0.16419
05:46:41|0.16416
05:46:43|0.16405
05:46:43|0.16416
05:46:45|0.16416
05:46:46|0.16416
05:46:46|0.1642
05:46:47|0.16416
05:46:49|0.16416
05:46:50|0.16408
05:46:51|0.16411
05:46:52|0.16408
05:46:53|0.16409
05:46:54|0.16409
05:46:55|0.16407
05:46:56|0.16407
05:46:57|0.164
05:46:58|0.16404
05:46:59|0.16408
05:47:00|0.16423
05:47:01|0.16412
05:47:02|0.16416
05:47:03|0.16398
05:47:04|0.16395
05:47:05|0.164
05:47:06|0.16404
05:47:07|0.16388
05:47:09|0.16396
05:47:09|0.16398
05:47:11|0.164
05:47:11|0.16409
05:47:12|0.16427
05:47:13|0.16413
05:47:14|0.1642
05:47:15|0.16414
05:47:17|0.16425
05:47:17|0.16432
05:47:19|0.1642
05:47:20|0.16422
05:47:20|0.1642
05:47:21|0.16437
05:47:22|0.1646
05:47:24|0.1647
05:47:25|0.16444
05:47:26|0.16456
05:47:27|0.16468
05:47:29|0.16459
05:47:30|0.16452
05:47:31|0.1645
05:47:32|0.16456
05:47:33|0.16452
05:47:35|0.16452
05:47:36|0.16448
05:47:36|0.16448
05:47:37|0.16448
05:47:39|0.16454
05:47:39|0.16448
05:47:40|0.16448
05:47:42|0.16458
05:47:44|0.1646
05:47:44|0.1648
05:47:45|0.16476
05:47:47|0.16478
05:47:47|0.1648
05:47:48|0.16476
05:47:50|0.16477
05:47:50|0.1647
05:47:51|0.16472
05:47:52|0.16466
05:47:54|0.16464
05:47:54|0.16456
05:47:55|0.16457
05:47:57|0.16454
05:47:57|0.16449
05:47:59|0.16452
05:47:59|0.16453
05:48:01|0.16456
05:48:02|0.16456
05:48:03|0.16479
05:48:03|0.1648
05:48:04|0.16475
05:48:06|0.16494
05:48:07|0.1649
05:48:08|0.16489
05:48:09|0.16492
05:48:09|0.16496
05:48:10|0.16492
05:48:11|0.16503
05:48:13|0.16511
05:48:13|0.16512
05:48:14|0.16508
05:48:16|0.16516
05:48:17|0.16516
05:48:18|0.16516
05:48:18|0.16516
05:48:20|0.16508
05:48:20|0.16505
05:48:21|0.16492
05:48:23|0.16504
05:48:25|0.165
05:48:26|0.16504
05:48:27|0.16515
05:48:29|0.16516
05:48:29|0.1651
05:48:30|0.16508
05:48:31|0.16516
05:48:32|0.16516
05:48:33|0.16518
05:48:35|0.16516
05:48:35|0.16519
05:48:36|0.16517
05:48:38|0.1652
05:48:39|0.1652
05:48:40|0.16524
05:48:41|0.16516
05:48:42|0.16507
05:48:43|0.16513
05:48:44|0.1652
05:48:45|0.16529
05:48:45|0.16528
05:48:47|0.16524
05:48:48|0.16527
05:48:49|0.16505
05:48:50|0.16516
05:48:51|0.1652
05:48:52|0.16514
05:48:53|0.16507
05:48:54|0.16512
05:48:56|0.16513
05:48:56|0.16518
05:48:57|0.16524
05:48:59|0.16512
05:48:59|0.16512
05:49:00|0.16487
05:49:02|0.165
05:49:02|0.16502
05:49:04|0.16508
05:49:04|0.16504
05:49:05|0.1649
05:49:06|0.16495
05:49:07|0.165
05:49:08|0.16502
05:49:09|0.165
05:49:11|0.16495
05:49:11|0.16498
05:49:13|0.16504
05:49:14|0.16524
05:49:14|0.16519
05:49:15|0.1653
05:49:16|0.16524
05:49:17|0.16533
05:49:19|0.16543
05:49:19|0.16546
05:49:20|0.16544
05:49:21|0.16538
05:49:22|0.16528
05:49:24|0.16524
05:49:25|0.16524
05:49:25|0.1652
05:49:26|0.16512
05:49:28|0.16501
05:49:28|0.1649
05:49:30|0.16504
05:49:32|0.16504
05:49:32|0.16502
05:49:33|0.1649
05:49:35|0.16496
05:49:36|0.16496
05:49:37|0.16491
05:49:37|0.16487
05:49:39|0.16478
05:49:39|0.16491
05:49:41|0.16494
05:49:42|0.16495
05:49:42|0.16497
05:49:44|0.16507
05:49:44|0.16515
05:49:46|0.1652
05:49:46|0.1653
05:49:48|0.1652
05:49:49|0.16516
05:49:50|0.16509
05:49:51|0.16502
05:49:52|0.165
05:49:52|0.165
05:49:53|0.16505
05:49:55|0.16509
05:49:56|0.16504
05:49:57|0.16497
05:49:58|0.16492
05:49:59|0.16492
05:50:00|0.16491
05:50:01|0.16492
05:50:03|0.16482
05:50:03|0.16476
05:50:04|0.1648
05:50:05|0.165
05:50:07|0.16492
05:50:07|0.16478
05:50:08|0.16458
05:50:10|0.16475
05:50:11|0.16472
05:50:11|0.16474
05:50:12|0.16468
05:50:13|0.16466
05:50:14|0.16466
05:50:16|0.16452
05:50:16|0.16452
05:50:17|0.16458
05:50:19|0.16454
05:50:19|0.1646
05:50:20|0.1646
05:50:22|0.16452
05:50:22|0.16448
05:50:24|0.16448
05:50:24|0.16452
05:50:26|0.16458
05:50:28|0.16456
05:50:29|0.1649
05:50:29|0.16483
05:50:30|0.16477
05:50:32|0.16495
05:50:33|0.16486
05:50:34|0.16488
05:50:35|0.16491
05:50:36|0.1648
05:50:37|0.16465
05:50:38|0.1647
05:50:38|0.16472
05:50:40|0.16472
05:50:41|0.16474
05:50:43|0.16482
05:50:44|0.16475
05:50:44|0.16466
05:50:45|0.16461
05:50:46|0.16472
05:50:48|0.16476
05:50:48|0.16488
05:50:50|0.16502
05:50:50|0.16501
05:50:51|0.165
05:50:52|0.16492
05:50:53|0.16486
05:50:54|0.16492
05:50:56|0.16483
05:50:57|0.16488
05:50:57|0.16495
05:50:58|0.16495
05:50:59|0.16498
05:51:01|0.1649
05:51:02|0.16494
05:51:03|0.16501
05:51:03|0.16504
05:51:04|0.16511
05:51:05|0.165
05:51:07|0.165
05:51:07|0.165
05:51:08|0.16504
05:51:09|0.16506
05:51:11|0.16496
05:51:11|0.16496
05:51:12|0.16504
05:51:13|0.16504
05:51:14|0.165
05:51:16|0.16498
05:51:16|0.16477
05:51:18|0.16476
05:51:18|0.16481
05:51:19|0.16484
05:51:20|0.16482
05:51:21|0.16471
05:51:23|0.16477
05:51:24|0.16485
05:51:24|0.165
05:51:26|0.1651
05:51:27|0.16511
05:51:29|0.16526
05:51:30|0.16532
05:51:31|0.1652
05:51:32|0.16511
05:51:33|0.16512
05:51:34|0.16503
05:51:35|0.16486
05:51:36|0.16493
05:51:37|0.165
05:51:38|0.165
05:51:39|0.16517
05:51:40|0.1652
05:51:41|0.16516
05:51:42|0.16535
05:51:43|0.16528
05:51:44|0.16522
05:51:45|0.1651
05:51:46|0.16485
05:51:47|0.16476
05:51:48|0.16471
05:51:49|0.16466
05:51:50|0.16476
05:51:51|0.1648
05:51:52|0.16476
05:51:53|0.16482
05:51:54|0.16483
05:51:55|0.16484
05:51:56|0.16493
05:51:58|0.16508
05:51:58|0.16513
05:51:59|0.16512
05:52:00|0.16523
05:52:02|0.16516
05:52:03|0.16516
05:52:04|0.16518
05:52:05|0.16526
05:52:06|0.1653
05:52:06|0.16521
05:52:08|0.16505
05:52:08|0.16498
05:52:10|0.16495
05:52:11|0.16495
05:52:12|0.16493
05:52:13|0.165
05:52:14|0.16479
05:52:15|0.16472
05:52:16|0.16472
05:52:17|0.1647
05:52:18|0.16478
05:52:20|0.16464
05:52:20|0.16469
05:52:22|0.16473
05:52:22|0.16468
05:52:23|0.16466
05:52:24|0.16468
05:52:25|0.16472
05:52:26|0.16476
05:52:27|0.1648
05:52:28|0.16476
05:52:30|0.16484
05:52:31|0.16488
05:52:32|0.16489
05:52:32|0.16488
05:52:33|0.16488
05:52:34|0.16484
05:52:36|0.16484
05:52:37|0.1648
05:52:38|0.16476
05:52:39|0.16475
05:52:39|0.16477
05:52:40|0.16482
05:52:42|0.1648
05:52:42|0.16478
05:52:43|0.1646
05:52:44|0.16456
05:52:45|0.16456
05:52:47|0.1646
05:52:48|0.16453
05:52:49|0.16456
05:52:50|0.16452
05:52:52|0.16454
05:52:52|0.16448
05:52:53|0.16448
05:52:54|0.16436
05:52:56|0.16438
05:52:56|0.16436
05:52:57|0.1644
05:52:58|0.16436
05:52:59|0.16441
05:53:01|0.16437
05:53:02|0.16412
05:53:03|0.16416
05:53:03|0.16424
05:53:04|0.16424
05:53:05|0.1645
05:53:06|0.16441
05:53:07|0.16444
05:53:08|0.16469
05:53:09|0.16468
05:53:10|0.1645
05:53:11|0.16446
05:53:13|0.1644
05:53:14|0.16436
05:53:14|0.16424
05:53:15|0.16431
05:53:17|0.16423
05:53:18|0.1642
05:53:19|0.1642
05:53:19|0.16426
05:53:21|0.16432
05:53:21|0.16442
05:53:23|0.16436
05:53:24|0.1646
05:53:25|0.16487
05:53:26|0.16463
05:53:27|0.1645
05:53:28|0.16452
05:53:29|0.16452
05:53:31|0.16454
05:53:32|0.16433
05:53:33|0.16438
05:53:34|0.1644
05:53:35|0.16444
05:53:36|0.16456
05:53:36|0.1647
05:53:39|0.16468
05:53:40|0.16476
05:53:40|0.16472
05:53:42|0.16472
05:53:42|0.1648
05:53:44|0.16475
05:53:44|0.16469
05:53:46|0.16476
05:53:46|0.16481
05:53:47|0.16498
05:53:49|0.16492
05:53:49|0.16492
05:53:51|0.16495
05:53:51|0.16497
05:53:53|0.16493
05:53:53|0.16484
05:53:54|0.16486
05:53:56|0.16492
05:53:57|0.16499
05:53:57|0.16492
05:53:59|0.16491
05:53:59|0.16492
05:54:00|0.16496
05:54:01|0.16494
05:54:03|0.16496
05:54:04|0.16503
05:54:05|0.16509
05:54:05|0.16504
05:54:07|0.16501
05:54:09|0.16501
05:54:09|0.165
05:54:10|0.16504
05:54:11|0.16493
05:54:13|0.16511
05:54:14|0.16512
05:54:15|0.16514
05:54:16|0.16515
05:54:16|0.16512
05:54:17|0.16504
05:54:19|0.16502
05:54:20|0.16503
05:54:21|0.16507
05:54:22|0.16512
05:54:23|0.16512
05:54:24|0.16508
05:54:25|0.16512
05:54:26|0.16507
05:54:27|0.16513
05:54:28|0.16511
05:54:29|0.16514
05:54:31|0.16516
05:54:32|0.16512
05:54:33|0.16515
05:54:34|0.16513
05:54:34|0.16519
05:54:37|0.16524
05:54:38|0.16523
05:54:39|0.16521
05:54:39|0.16516
05:54:40|0.1653
05:54:42|0.16527
05:54:43|0.16526
05:54:43|0.16517
05:54:45|0.16512
05:54:46|0.16508
05:54:47|0.16513
05:54:48|0.16505
05:54:49|0.16508
05:54:49|0.16508
05:54:51|0.16512
05:54:51|0.16508
05:54:53|0.16502
05:54:54|0.16507
05:54:54|0.16516
05:54:56|0.16508
05:54:57|0.16499
05:54:58|0.16503
05:54:59|0.16483
05:55:00|0.16488
05:55:01|0.16492
05:55:02|0.165
05:55:03|0.16499
05:55:04|0.16499
05:55:06|0.16488
05:55:06|0.16482
05:55:07|0.16484
05:55:09|0.1648
05:55:10|0.16484
05:55:10|0.16494
05:55:11|0.1649
05:55:12|0.165
05:55:13|0.16501
05:55:14|0.1648
05:55:15|0.16479
05:55:16|0.1648
05:55:17|0.1648
05:55:18|0.16481
05:55:19|0.16486
05:55:20|0.16487
05:55:21|0.16487
05:55:22|0.16488
05:55:23|0.1648
05:55:24|0.16483
05:55:26|0.1648
05:55:26|0.16486
05:55:27|0.1648
05:55:28|0.16472
05:55:29|0.16476
05:55:31|0.1648
05:55:32|0.16484
05:55:33|0.1648
05:55:34|0.16477
05:55:35|0.16478
05:55:36|0.16478
05:55:37|0.16479
05:55:38|0.16479
05:55:39|0.16473
05:55:40|0.16472
05:55:41|0.16472
05:55:42|0.16476
05:55:43|0.1648
05:55:44|0.16479
05:55:45|0.16483
05:55:46|0.16476
05:55:47|0.16472
05:55:48|0.16472
05:55:49|0.16473
05:55:50|0.16472
05:55:51|0.16474
05:55:52|0.16474
05:55:53|0.16471
05:55:54|0.16476
05:55:55|0.1647
05:55:56|0.16472
05:55:57|0.16476
05:55:58|0.16472
05:55:59|0.16476
05:56:00|0.16464
05:56:01|0.1646
05:56:02|0.1646
05:56:03|0.16458
05:56:04|0.1646
05:56:05|0.16457
05:56:06|0.16456
05:56:07|0.16458
05:56:08|0.16452
05:56:09|0.16452
05:56:11|0.16458
05:56:12|0.16453
05:56:12|0.16458
05:56:14|0.1646
05:56:14|0.16475
05:56:15|0.16468
05:56:16|0.16485
05:56:18|0.16476
05:56:18|0.1648
05:56:19|0.16476
05:56:20|0.1648
05:56:22|0.16484
05:56:23|0.16491
05:56:23|0.16488
05:56:25|0.16502
05:56:25|0.16505
05:56:26|0.16513
05:56:27|0.16516
05:56:29|0.16496
05:56:30|0.16491
05:56:30|0.16492
05:56:33|0.16488
05:56:34|0.16504
05:56:34|0.16512
05:56:35|0.16504
05:56:37|0.16502
05:56:38|0.165
05:56:39|0.165
05:56:40|0.165
05:56:41|0.16502
05:56:42|0.16502
05:56:44|0.16511
05:56:45|0.16508
05:56:46|0.16504
05:56:47|0.16503
05:56:47|0.165
05:56:49|0.165
05:56:50|0.16502
05:56:50|0.16504
05:56:51|0.16508
05:56:53|0.16524
05:56:54|0.16514
05:56:55|0.16519
05:56:55|0.16517
05:56:56|0.16516
05:56:58|0.16516
05:56:59|0.16531
05:56:59|0.16536
05:57:01|0.16536
05:57:02|0.16533
05:57:03|0.16534
05:57:03|0.16532
05:57:05|0.16536
05:57:06|0.16541
05:57:07|0.16537
05:57:08|0.16539
05:57:08|0.16544
05:57:10|0.1654
05:57:11|0.16536
05:57:12|0.16525
05:57:13|0.16532
05:57:14|0.16525
05:57:14|0.16527
05:57:16|0.1652
05:57:17|0.16524
05:57:18|0.16526
05:57:19|0.16536
05:57:20|0.16536
05:57:21|0.16536
05:57:22|0.16536
05:57:23|0.1654
05:57:24|0.16542
05:57:25|0.16548
05:57:26|0.16544
05:57:27|0.16544
05:57:28|0.16548
05:57:29|0.16541
05:57:31|0.16543
05:57:32|0.16546
05:57:32|0.16548
05:57:34|0.16553
05:57:35|0.16561
05:57:36|0.1656
05:57:36|0.16556
05:57:37|0.1655
05:57:38|0.16553
05:57:39|0.16549
05:57:41|0.16557
05:57:42|0.16556
05:57:43|0.1658
05:57:44|0.16585
05:57:45|0.16594
05:57:46|0.16592
05:57:47|0.16589
05:57:48|0.16581
05:57:49|0.1658
05:57:50|0.1658
05:57:51|0.16576
05:57:52|0.16572
05:57:53|0.16572
05:57:54|0.16571
05:57:55|0.16568
05:57:56|0.16569
05:57:57|0.16574
05:57:59|0.16568
05:57:59|0.16568
05:58:00|0.16558
05:58:02|0.16562
05:58:03|0.1656
05:58:03|0.16562
05:58:04|0.16571
05:58:06|0.16576
05:58:07|0.16572
05:58:07|0.16579
05:58:08|0.16577
05:58:09|0.1658
05:58:10|0.16586
05:58:12|0.16585
05:58:12|0.166
05:58:14|0.16596
05:58:15|0.16603
05:58:16|0.16601
05:58:17|0.1659
05:58:18|0.16596
05:58:18|0.16588
05:58:20|0.16588
05:58:21|0.16565
05:58:22|0.16576
05:58:23|0.16569
05:58:24|0.16582
05:58:25|0.16592
05:58:26|0.16588
05:58:27|0.16589
05:58:28|0.16588
05:58:29|0.16581
05:58:30|0.16584
05:58:31|0.1658
05:58:32|0.1658
05:58:33|0.16584
05:58:35|0.16592
05:58:35|0.16588
05:58:37|0.16588
05:58:37|0.16603
05:58:39|0.16605
05:58:39|0.16612
05:58:40|0.16623
05:58:41|0.1662
05:58:43|0.16632
05:58:43|0.16642
05:58:45|0.16655
05:58:46|0.16648
05:58:47|0.16656
05:58:48|0.16656
05:58:49|0.16676
05:58:50|0.16699
05:58:50|0.16698
05:58:52|0.1671
05:58:53|0.16696
05:58:53|0.16694
05:58:55|0.1668
05:58:56|0.16682
05:58:57|0.16668
05:58:58|0.16676
05:58:59|0.16661
05:59:00|0.16674
05:59:01|0.16672
05:59:03|0.16683
05:59:03|0.16685
05:59:05|0.16707
05:59:06|0.1673
05:59:06|0.16718
05:59:08|0.16723
05:59:08|0.16721
05:59:10|0.1672
05:59:12|0.16723
05:59:12|0.16713
05:59:13|0.1672
05:59:14|0.1672
05:59:15|0.16732
05:59:16|0.16726
05:59:17|0.16727
05:59:19|0.1672
05:59:20|0.16712
05:59:20|0.1672
05:59:21|0.16715
05:59:22|0.16712
05:59:23|0.16702
05:59:24|0.16704
05:59:25|0.1668
05:59:26|0.1667
05:59:27|0.16688
05:59:28|0.16692
05:59:29|0.16668
05:59:31|0.1668
05:59:31|0.16682
05:59:32|0.16672
05:59:33|0.16664
05:59:35|0.16664
05:59:36|0.16654
05:59:37|0.16676
05:59:39|0.16713
05:59:40|0.16739
05:59:40|0.16716
05:59:42|0.16732
05:59:43|0.1674
05:59:44|0.16755
05:59:46|0.16768
05:59:46|0.16744
05:59:48|0.16749
05:59:49|0.16744
05:59:50|0.16746
05:59:51|0.1672
05:59:52|0.16714
05:59:54|0.16725
05:59:54|0.16739
05:59:55|0.16758
05:59:57|0.16764
05:59:57|0.16737
05:59:59|0.16748
05:59:59|0.16743
06:00:00|0.1674
06:00:01|0.1674
06:00:02|0.16727
06:00:03|0.16726
06:00:05|0.16701
06:00:06|0.16709
06:00:06|0.16693
06:00:08|0.16696
06:00:08|0.16705
06:00:09|0.16706
06:00:10|0.16708
06:00:11|0.16706
06:00:12|0.16708
06:00:13|0.16712
06:00:14|0.16708
06:00:15|0.16704
06:00:17|0.16688
06:00:17|0.1668
06:00:18|0.16688
06:00:19|0.16712
06:00:20|0.16704
06:00:22|0.16712
06:00:23|0.16704
06:00:24|0.16705
06:00:25|0.167
06:00:26|0.1669
06:00:27|0.1667
06:00:28|0.16644
06:00:29|0.16648
06:00:30|0.16653
06:00:31|0.16644
06:00:32|0.16644
06:00:33|0.16639
06:00:34|0.16651
06:00:35|0.16654
06:00:36|0.16652
06:00:37|0.16649
06:00:38|0.16667
06:00:39|0.16647
06:00:40|0.16652
06:00:41|0.16656
06:00:42|0.16645
06:00:44|0.16644
06:00:45|0.16669
06:00:46|0.1666
06:00:46|0.1668
06:00:47|0.167
06:00:49|0.1671
06:00:50|0.16723
06:00:51|0.16728
06:00:52|0.16728
06:00:53|0.16713
06:00:54|0.16724
06:00:55|0.16723
06:00:56|0.1672
06:00:57|0.16728
06:00:58|0.16754
06:00:59|0.16752
06:01:00|0.16753
06:01:01|0.16752
06:01:02|0.1676
06:01:04|0.16754
06:01:04|0.16769
06:01:05|0.16764
06:01:06|0.16764
06:01:07|0.1676
06:01:08|0.16756
06:01:09|0.16748
06:01:10|0.16744
06:01:11|0.1674
06:01:12|0.16748
06:01:14|0.1676
06:01:15|0.16764
06:01:16|0.16763
06:01:16|0.16759
06:01:17|0.16769
06:01:18|0.16757
06:01:19|0.16748
06:01:21|0.16756
06:01:21|0.16777
06:01:22|0.16772
06:01:23|0.16769
06:01:24|0.16765
06:01:25|0.16772
06:01:26|0.16767
06:01:27|0.16783
06:01:28|0.16773
06:01:29|0.16768
06:01:31|0.16776
06:01:32|0.16774
06:01:33|0.16788
06:01:33|0.16794
06:01:35|0.16792
06:01:36|0.16787
06:01:38|0.16813
06:01:39|0.16786
06:01:40|0.16805
06:01:42|0.16786
06:01:42|0.16777
06:01:43|0.16795
06:01:45|0.16796
06:01:46|0.16796
06:01:46|0.16807
06:01:48|0.16791
06:01:48|0.16772
06:01:50|0.1677
06:01:50|0.16772
06:01:52|0.16769
06:01:52|0.16775
06:01:53|0.16777
06:01:55|0.16755
06:01:56|0.16756
06:01:56|0.16738
06:01:57|0.16742
06:01:59|0.16748
06:02:00|0.16743
06:02:00|0.16744
06:02:01|0.16745
06:02:03|0.1674
06:02:03|0.1674
06:02:04|0.16736
06:02:06|0.16723
06:02:06|0.16724
06:02:07|0.1672
06:02:08|0.16737
06:02:10|0.16726
06:02:10|0.16721
06:02:12|0.1674
06:02:12|0.16732
06:02:14|0.16721
06:02:15|0.16717
06:02:16|0.16729
06:02:17|0.16729
06:02:18|0.16752
06:02:19|0.16771
06:02:20|0.16761
06:02:21|0.16762
06:02:22|0.16756
06:02:23|0.16752
06:02:24|0.16755
06:02:25|0.16748
06:02:26|0.16742
06:02:27|0.16742
06:02:28|0.16721
06:02:29|0.16711
06:02:30|0.16716
06:02:31|0.16718
06:02:32|0.16718
06:02:33|0.1672
06:02:34|0.16724
06:02:36|0.16724
06:02:37|0.16711
06:02:39|0.16711
06:02:40|0.1671
06:02:42|0.16708
06:02:42|0.16728
06:02:44|0.16721
06:02:45|0.16713
06:02:46|0.16711
06:02:47|0.16711
06:02:48|0.16732
06:02:49|0.16731
06:02:50|0.16708
06:02:51|0.1671
06:02:52|0.16701
06:02:53|0.167
06:02:54|0.16696
06:02:55|0.16675
06:02:57|0.16675
06:02:58|0.1666
06:02:58|0.16664
06:02:59|0.16654
06:03:00|0.16658
06:03:02|0.16654
06:03:02|0.16644
06:03:04|0.16641
06:03:04|0.16646
06:03:05|0.16648
06:03:07|0.16655
06:03:07|0.1666
06:03:08|0.1666
06:03:10|0.16671
06:03:10|0.1667
06:03:11|0.1668
06:03:13|0.1666
06:03:14|0.1669
06:03:15|0.16686
06:03:15|0.16673
06:03:17|0.16672
06:03:17|0.16676
06:03:18|0.16673
06:03:20|0.16686
06:03:21|0.1669
06:03:22|0.16696
06:03:23|0.16688
06:03:24|0.167
06:03:25|0.16692
06:03:26|0.16692
06:03:27|0.16695
06:03:28|0.16692
06:03:29|0.16692
06:03:30|0.16693
06:03:31|0.16687
06:03:32|0.16692
06:03:33|0.16708
06:03:34|0.16704
06:03:35|0.16693
06:03:36|0.16699
06:03:37|0.16693
06:03:38|0.16696
06:03:40|0.16692
06:03:42|0.16684
06:03:43|0.16687
06:03:44|0.16681
06:03:45|0.1668
06:03:45|0.1668
06:03:46|0.16678
06:03:48|0.16673
06:03:49|0.16679
06:03:50|0.16679
06:03:50|0.1668
06:03:52|0.1668
06:03:52|0.1668
06:03:54|0.16684
06:03:55|0.16676
06:03:56|0.16675
06:03:57|0.16676
06:03:58|0.16671
06:03:59|0.16676
06:04:01|0.16673
06:04:01|0.16676
06:04:03|0.1668
06:04:04|0.16669
06:04:05|0.16673
06:04:05|0.16672
06:04:07|0.16668
06:04:08|0.16664
06:04:09|0.16657
06:04:10|0.16653
06:04:11|0.16652
06:04:12|0.16642
06:04:13|0.16637
06:04:14|0.16638
06:04:15|0.16631
06:04:15|0.16625
06:04:17|0.1663
06:04:18|0.16634
06:04:18|0.16631
06:04:20|0.1664
06:04:21|0.1664
06:04:22|0.16641
06:04:23|0.16638
06:04:24|0.16638
06:04:25|0.16635
06:04:25|0.16632
06:04:27|0.16636
06:04:28|0.16636
06:04:29|0.16641
06:04:30|0.1664
06:04:31|0.16638
06:04:32|0.16626
06:04:33|0.16622
06:04:34|0.16635
06:04:35|0.16645
06:04:36|0.16656
06:04:36|0.16643
06:04:37|0.16647
06:04:39|0.16612
06:04:39|0.16607
06:04:42|0.16623
06:04:42|0.16629
06:04:44|0.16627
06:04:45|0.16626
06:04:46|0.16616
06:04:47|0.16616
06:04:49|0.16623
06:04:49|0.16637
06:04:50|0.16646
06:04:51|0.16645
06:04:53|0.16636
06:04:54|0.16638
06:04:55|0.16627
06:04:56|0.16621
06:04:57|0.16626
06:04:58|0.16628
06:04:59|0.16628
06:05:00|0.16628
06:05:01|0.16626
06:05:02|0.16624
06:05:03|0.16616
06:05:05|0.16612
06:05:05|0.16622
06:05:06|0.1662
06:05:08|0.16613
06:05:08|0.1662
06:05:09|0.16616
06:05:10|0.16617
06:05:11|0.16619
06:05:12|0.16603
06:05:13|0.16602
06:05:14|0.16602
06:05:15|0.16603
06:05:17|0.16604
06:05:17|0.16608
06:05:18|0.16611
06:05:19|0.16618
06:05:20|0.1662
06:05:21|0.16624
06:05:22|0.1662
06:05:23|0.16608
06:05:24|0.16608
06:05:25|0.16612
06:05:26|0.16625
06:05:27|0.16639
06:05:28|0.16633
06:05:29|0.16657
06:05:30|0.16653
06:05:32|0.16644
06:05:32|0.1665
06:05:33|0.16652
06:05:34|0.16645
06:05:35|0.16648
06:05:36|0.16637
06:05:38|0.16639
06:05:38|0.16645
06:05:39|0.16644
06:05:40|0.16641
06:05:41|0.16641
06:05:43|0.16641
06:05:44|0.1664
06:05:45|0.1664
06:05:46|0.16638
06:05:47|0.16641
06:05:47|0.16646
06:05:48|0.16672
06:05:49|0.16668
06:05:51|0.16681
06:05:51|0.16678
06:05:52|0.16684
06:05:54|0.16676
06:05:54|0.16676
06:05:55|0.1668
06:05:56|0.16683
06:05:58|0.16684
06:05:59|0.1668
06:06:00|0.16688
06:06:01|0.16691
06:06:01|0.16684
06:06:02|0.16676
06:06:03|0.16692
06:06:05|0.1669
06:06:05|0.16688
06:06:07|0.16684
06:06:07|0.16684
06:06:09|0.16694
06:06:10|0.16689
06:06:11|0.16692
06:06:12|0.16688
06:06:12|0.16696
06:06:14|0.16692
06:06:15|0.16692
06:06:16|0.16691
06:06:16|0.16692
06:06:17|0.16693
06:06:19|0.16693
06:06:20|0.16696
06:06:21|0.16696
06:06:22|0.16691
06:06:23|0.16692
06:06:24|0.16696
06:06:24|0.167
06:06:26|0.16683
06:06:27|0.16676
06:06:27|0.16686
06:06:28|0.16683
06:06:30|0.16655
06:06:31|0.16644
06:06:32|0.1665
06:06:33|0.16649
06:06:34|0.1664
06:06:35|0.1664
06:06:36|0.1664
06:06:37|0.16623
06:06:38|0.1663
06:06:39|0.16619
06:06:40|0.16622
06:06:41|0.16628
06:06:43|0.16628
06:06:43|0.16624
06:06:45|0.16631
06:06:46|0.1663
06:06:48|0.1663
06:06:49|0.16633
06:06:50|0.16632
06:06:50|0.16627
06:06:51|0.1664
06:06:52|0.16625
06:06:53|0.16629
06:06:54|0.16624
06:06:56|0.16633
06:06:56|0.16646
06:06:58|0.16645
06:06:59|0.16651
06:07:00|0.16652
06:07:01|0.16638
06:07:02|0.16632
06:07:03|0.16636
06:07:04|0.16642
06:07:05|0.16656
06:07:06|0.16659
06:07:07|0.16677
06:07:08|0.16683
06:07:09|0.16687
06:07:10|0.16692
06:07:11|0.16692
06:07:12|0.16696
06:07:13|0.16693
06:07:14|0.16683
06:07:15|0.1668
06:07:16|0.1667
06:07:17|0.16667
06:07:18|0.16664
06:07:19|0.16648
06:07:20|0.16649
06:07:21|0.16652
06:07:22|0.16652
06:07:23|0.16656
06:07:24|0.1666
06:07:25|0.16668
06:07:26|0.16668
06:07:27|0.16659
06:07:28|0.16661
06:07:29|0.1666
06:07:30|0.16658
06:07:31|0.16666
06:07:32|0.16663
06:07:34|0.16664
06:07:35|0.16668
06:07:35|0.16668
06:07:36|0.16677
06:07:38|0.16673
06:07:39|0.16674
06:07:40|0.16673
06:07:40|0.16676
06:07:42|0.16678
06:07:44|0.16684
06:07:46|0.16676
06:07:46|0.1667
06:07:48|0.16668
06:07:49|0.16675
06:07:49|0.16673
06:07:50|0.16676
06:07:51|0.1668
06:07:52|0.16674
06:07:54|0.16679
06:07:54|0.16692
06:07:56|0.16688
06:07:56|0.16683
06:07:57|0.16676
06:07:58|0.16672
06:07:59|0.16674
06:08:00|0.16671
06:08:01|0.16672
06:08:02|0.16667
06:08:03|0.16645
06:08:05|0.16663
06:08:06|0.16664
06:08:06|0.16663
06:08:08|0.16676
06:08:08|0.16677
06:08:10|0.16676
06:08:11|0.16671
06:08:12|0.16669
06:08:13|0.16669
06:08:14|0.1666
06:08:16|0.16656
06:08:16|0.16657
06:08:18|0.16662
06:08:18|0.16656
06:08:19|0.16658
06:08:20|0.16652
06:08:22|0.16652
06:08:22|0.16643
06:08:24|0.16639
06:08:24|0.16645
06:08:25|0.16656
06:08:26|0.16656
06:08:27|0.16656
06:08:28|0.16672
06:08:29|0.16672
06:08:30|0.16671
06:08:31|0.16676
06:08:32|0.16671
06:08:33|0.16672
06:08:35|0.16672
06:08:36|0.16675
06:08:36|0.16684
06:08:37|0.16679
06:08:38|0.16682
06:08:39|0.16691
06:08:40|0.16683
06:08:41|0.16688
06:08:43|0.167
06:08:44|0.16684
06:08:45|0.16692
06:08:46|0.16693
06:08:47|0.16696
06:08:48|0.16692
06:08:49|0.16702
06:08:51|0.16704
06:08:52|0.16704
06:08:53|0.167
06:08:54|0.16695
06:08:55|0.16704
06:08:56|0.16694
06:08:57|0.16696
06:08:58|0.167
06:08:59|0.16704
06:08:59|0.16701
06:09:01|0.167
06:09:01|0.16706
06:09:02|0.16704
06:09:04|0.16699
06:09:04|0.16692
06:09:06|0.16699
06:09:07|0.16706
06:09:08|0.16708
06:09:09|0.16704
06:09:10|0.16703
06:09:11|0.16714
06:09:12|0.16708
06:09:13|0.16708
06:09:14|0.16716
06:09:15|0.16711
06:09:16|0.16712
06:09:17|0.167
06:09:18|0.16676
06:09:19|0.16668
06:09:20|0.16654
06:09:21|0.16658
06:09:22|0.16682
06:09:23|0.16673
06:09:24|0.16674
06:09:25|0.16696
06:09:26|0.1669
06:09:27|0.16688
06:09:28|0.16691
06:09:29|0.1671
06:09:30|0.16708
06:09:31|0.167
06:09:32|0.16692
06:09:33|0.16686
06:09:34|0.16689
06:09:35|0.16664
06:09:36|0.16672
06:09:37|0.16681
06:09:38|0.16681
06:09:39|0.16684
06:09:40|0.16688
06:09:41|0.16703
06:09:42|0.16704
06:09:43|0.16699
06:09:44|0.16698
06:09:46|0.16697
06:09:47|0.16701
06:09:48|0.16699
06:09:48|0.16695
06:09:50|0.16693
06:09:50|0.167
06:09:52|0.16696
06:09:53|0.16696
06:09:53|0.167
06:09:55|0.16693
06:09:56|0.16703
06:09:57|0.16694
06:09:58|0.16691
06:09:59|0.16688
06:10:00|0.167
06:10:01|0.16692
06:10:02|0.16692
06:10:03|0.16687
06:10:04|0.16688
06:10:05|0.16692
06:10:06|0.16692
06:10:07|0.1669
06:10:08|0.16688
06:10:09|0.16692
06:10:10|0.16692
06:10:11|0.16694
06:10:13|0.16685
06:10:13|0.16681
06:10:15|0.16646
06:10:16|0.16634
06:10:17|0.16632
06:10:18|0.16634
06:10:19|0.16639
06:10:20|0.16632
06:10:21|0.1664
06:10:22|0.16642
06:10:22|0.16639
06:10:24|0.16648
06:10:24|0.16639
06:10:26|0.16643
06:10:27|0.16652
06:10:28|0.16648
06:10:29|0.16648
06:10:30|0.16653
06:10:30|0.16667
06:10:32|0.16672
06:10:32|0.16663
06:10:35|0.16673
06:10:35|0.16664
06:10:36|0.16661
06:10:37|0.16664
06:10:38|0.1666
06:10:39|0.16663
06:10:41|0.16658
06:10:42|0.16669
06:10:42|0.16679
06:10:44|0.16682
06:10:44|0.16688
06:10:46|0.16676
06:10:48|0.16712
06:10:48|0.16716
06:10:49|0.16716
06:10:51|0.16717
06:10:52|0.16714
06:10:53|0.1672
06:10:54|0.1672
06:10:55|0.16724
06:10:55|0.16721
06:10:58|0.16724
06:10:59|0.16727
06:10:59|0.16729
06:11:00|0.16726
06:11:01|0.1671
06:11:02|0.16706
06:11:03|0.16696
06:11:04|0.16697
06:11:06|0.16707
06:11:06|0.16708
06:11:07|0.16717
06:11:08|0.16715
06:11:09|0.16706
06:11:10|0.16709
06:11:12|0.16716
06:11:13|0.1672
06:11:14|0.16722
06:11:14|0.16724
06:11:15|0.1673
06:11:16|0.16729
06:11:18|0.16732
06:11:19|0.1675
06:11:19|0.16756
06:11:20|0.16766
06:11:21|0.1677
06:11:22|0.16775
06:11:23|0.1677
06:11:24|0.16768
06:11:25|0.16768
06:11:26|0.16759
06:11:27|0.16761
06:11:29|0.16775
06:11:30|0.16766
06:11:31|0.16758
06:11:32|0.16761
06:11:32|0.16764
06:11:33|0.16755
06:11:35|0.16764
06:11:36|0.16773
06:11:36|0.16764
06:11:38|0.16768
06:11:39|0.16767
06:11:40|0.16773
06:11:40|0.16773
06:11:41|0.16764
06:11:42|0.16762
06:11:44|0.16768
06:11:45|0.16764
06:11:46|0.16758
06:11:47|0.16754
06:11:49|0.16765
06:11:49|0.16756
06:11:50|0.16773
06:11:52|0.16772
06:11:52|0.16767
06:11:53|0.16769
06:11:55|0.1675
06:11:55|0.16761
06:11:56|0.16765
06:11:58|0.16769
06:11:59|0.16772
06:12:00|0.16772
06:12:00|0.16764
06:12:02|0.16752
06:12:03|0.16743
06:12:03|0.16747
06:12:04|0.16761
06:12:06|0.16764
06:12:07|0.16764
06:12:08|0.1676
06:12:09|0.16764
06:12:10|0.16764
06:12:11|0.16763
06:12:12|0.16772
06:12:13|0.16775
06:12:14|0.16772
06:12:15|0.16772
06:12:16|0.16769
06:12:17|0.16774
06:12:18|0.16771
06:12:19|0.16779
06:12:20|0.16777
06:12:21|0.16776
06:12:22|0.16775
06:12:23|0.16786
06:12:24|0.16787
06:12:25|0.16788
06:12:26|0.16785
06:12:27|0.16788
06:12:28|0.16788
06:12:29|0.16788
06:12:30|0.16786
06:12:31|0.16787
06:12:32|0.16792
06:12:33|0.16793
06:12:34|0.16784
06:12:35|0.16776
06:12:36|0.16772
06:12:37|0.1679
06:12:38|0.16792
06:12:39|0.16792
06:12:40|0.16792
06:12:41|0.16787
06:12:42|0.16786
06:12:44|0.16784
06:12:44|0.16784
06:12:45|0.16779
06:12:46|0.16791
06:12:48|0.16788
06:12:50|0.16792
06:12:50|0.16797
06:12:52|0.16788
06:12:53|0.16788
06:12:55|0.16788
06:12:55|0.16783
06:12:56|0.1678
06:12:57|0.16783
06:12:59|0.16802
06:13:00|0.16791
06:13:01|0.16788
06:13:02|0.16791
06:13:03|0.16786
06:13:04|0.16774
06:13:05|0.16772
06:13:06|0.16764
06:13:07|0.16775
06:13:07|0.1678
06:13:10|0.16784
06:13:11|0.1678
06:13:11|0.16769
06:13:13|0.1677
06:13:13|0.16776
06:13:15|0.16773
06:13:16|0.16778
06:13:17|0.16781
06:13:17|0.16793
06:13:18|0.16792
06:13:20|0.16788
06:13:20|0.16791
06:13:22|0.16788
06:13:22|0.1679
06:13:23|0.16791
06:13:25|0.16779
06:13:26|0.16799
06:13:27|0.16802
06:13:28|0.16796
06:13:28|0.16806
06:13:29|0.16805
06:13:31|0.16805
06:13:31|0.16798
06:13:32|0.16795
06:13:33|0.168
06:13:34|0.16799
06:13:36|0.168
06:13:37|0.16799
06:13:38|0.16798
06:13:39|0.16794
06:13:40|0.1679
06:13:41|0.16796
06:13:42|0.16759
06:13:43|0.16747
06:13:44|0.16747
06:13:45|0.1676
06:13:46|0.16752
06:13:47|0.16753
06:13:48|0.1676
06:13:49|0.16757
06:13:50|0.16756
06:13:51|0.1676
06:13:52|0.16764
06:13:53|0.16768
06:13:55|0.16761
06:13:56|0.16764
06:13:56|0.16764
06:13:57|0.16785
06:13:59|0.16772
06:14:00|0.16776
06:14:01|0.16784
06:14:02|0.16781
06:14:03|0.16781
06:14:04|0.16812
06:14:05|0.16794
06:14:05|0.168
06:14:06|0.16797
06:14:08|0.16792
06:14:09|0.168
06:14:10|0.16835
06:14:11|0.16828
06:14:12|0.16821
06:14:12|0.16811
06:14:14|0.16808
06:14:15|0.16812
06:14:16|0.16824
06:14:16|0.16825
06:14:17|0.16812
06:14:19|0.16823
06:14:20|0.1682
06:14:21|0.16824
06:14:22|0.1682
06:14:23|0.1682
06:14:24|0.16828
06:14:25|0.1682
06:14:26|0.16824
06:14:27|0.1682
06:14:28|0.1682
06:14:29|0.16812
06:14:30|0.1682
06:14:31|0.16821
06:14:32|0.16815
06:14:33|0.16802
06:14:34|0.16795
06:14:35|0.16792
06:14:36|0.16798
06:14:37|0.16807
06:14:38|0.16802
06:14:39|0.168
06:14:40|0.16796
06:14:41|0.16793
06:14:42|0.16786
06:14:43|0.16771
06:14:44|0.16777
06:14:45|0.16776
06:14:46|0.16775
06:14:47|0.16766
06:14:48|0.16774
06:14:49|0.16776
06:14:51|0.16779
06:14:52|0.1678
06:14:53|0.1678
06:14:55|0.16783
06:14:55|0.16784
06:14:57|0.1677
06:14:57|0.16764
06:14:59|0.16768
06:15:00|0.16764
06:15:01|0.16765
06:15:01|0.16751
06:15:02|0.16748
06:15:04|0.16747
06:15:05|0.16732
06:15:06|0.16744
06:15:07|0.16773
06:15:08|0.16758
06:15:09|0.16778
06:15:10|0.16776
06:15:11|0.1678
06:15:12|0.16772
06:15:13|0.16772
06:15:14|0.16768
06:15:15|0.16759
06:15:16|0.1674
06:15:18|0.16738
06:15:19|0.1674
06:15:19|0.16745
06:15:20|0.16744
06:15:21|0.16735
06:15:22|0.16739
06:15:23|0.1672
06:15:24|0.16717
06:15:25|0.16707
06:15:26|0.16709
06:15:27|0.16707
06:15:28|0.16688
06:15:29|0.16679
06:15:30|0.16672
06:15:31|0.16672
06:15:32|0.16668
06:15:33|0.16659
06:15:34|0.1666
06:15:36|0.16656
06:15:36|0.1666
06:15:37|0.16654
06:15:38|0.16656
06:15:39|0.16658
06:15:41|0.16656
06:15:41|0.16645
06:15:42|0.1664
06:15:43|0.16637
06:15:44|0.16637
06:15:46|0.16617
06:15:46|0.16612
06:15:47|0.16623
06:15:48|0.16624
06:15:49|0.16613
06:15:51|0.1662
06:15:51|0.16619
06:15:53|0.16616
06:15:54|0.16612
06:15:55|0.16611
06:15:57|0.16605
06:15:58|0.16602
06:15:58|0.16607
06:15:59|0.1661
06:16:00|0.16608
06:16:02|0.16609
06:16:03|0.16608
06:16:04|0.16611
06:16:05|0.16625
06:16:06|0.16623
06:16:07|0.16616
06:16:08|0.16616
06:16:09|0.16617
06:16:10|0.16629
06:16:11|0.16636
06:16:12|0.16633
06:16:13|0.16638
06:16:14|0.16627
06:16:15|0.16623
06:16:16|0.16646
06:16:17|0.16643
06:16:18|0.16644
06:16:19|0.16636
06:16:20|0.16638
06:16:21|0.16628
06:16:22|0.16649
06:16:23|0.16647
06:16:24|0.16651
06:16:25|0.16665
06:16:26|0.16659
06:16:27|0.16652
06:16:28|0.16648
06:16:29|0.16652
06:16:30|0.16631
06:16:31|0.16636
06:16:32|0.16628
06:16:33|0.1662
06:16:34|0.16619
06:16:35|0.16628
06:16:36|0.1664
06:16:37|0.16643
06:16:38|0.16639
06:16:39|0.16656
06:16:41|0.1668
06:16:41|0.16692
06:16:42|0.1666
06:16:44|0.16668
06:16:44|0.16656
06:16:46|0.16653
06:16:47|0.1665
06:16:48|0.16651
06:16:49|0.16644
06:16:50|0.1665
06:16:51|0.16649
06:16:52|0.16657
06:16:53|0.16658
06:16:55|0.16654
06:16:55|0.16653
06:16:56|0.16664
06:16:57|0.1666
06:16:59|0.1667
06:17:00|0.16678
06:17:01|0.16695
06:17:02|0.16704
06:17:02|0.16701
06:17:04|0.16709
06:17:04|0.16715
06:17:05|0.16719
06:17:06|0.16723
06:17:08|0.16735
06:17:08|0.16733
06:17:09|0.1673
06:17:10|0.16728
06:17:11|0.16716
06:17:12|0.16724
06:17:13|0.16728
06:17:14|0.16742
06:17:15|0.16745
06:17:17|0.16753
06:17:18|0.16759
06:17:19|0.16756
06:17:20|0.16761
06:17:21|0.1678
06:17:22|0.16789
06:17:22|0.16779
06:17:24|0.16786
06:17:25|0.16794
06:17:26|0.16792
06:17:27|0.1681
06:17:28|0.16799
06:17:29|0.168
06:17:30|0.16809
06:17:31|0.1681
06:17:32|0.16806
06:17:33|0.16814
06:17:34|0.16815
06:17:35|0.16826
06:17:36|0.1683
06:17:37|0.16834
06:17:38|0.1684
06:17:40|0.16852
06:17:40|0.16843
06:17:42|0.16849
06:17:42|0.16848
06:17:43|0.16864
06:17:44|0.16859
06:17:45|0.16868
06:17:46|0.16868
06:17:48|0.16863
06:17:48|0.16887
06:17:49|0.16885
06:17:50|0.16884
06:17:51|0.16888
06:17:53|0.16888
06:17:54|0.16887
06:17:56|0.16892
06:17:57|0.16896
06:17:58|0.16891
06:17:58|0.16891
06:17:59|0.16883
06:18:00|0.16893
06:18:02|0.16892
06:18:03|0.1689
06:18:04|0.16867
06:18:05|0.16866
06:18:06|0.16852
06:18:07|0.16824
06:18:08|0.16817
06:18:09|0.16825
06:18:10|0.16824
06:18:11|0.16828
06:18:12|0.16828
06:18:13|0.1683
06:18:14|0.16807
06:18:15|0.16813
06:18:16|0.16811
06:18:18|0.16805
06:18:18|0.16791
06:18:19|0.16792
06:18:20|0.16803
06:18:21|0.16795
06:18:22|0.16783
06:18:24|0.16791
06:18:24|0.16786
06:18:26|0.16791
06:18:26|0.16792
06:18:27|0.16792
06:18:28|0.16777
06:18:29|0.16765
06:18:30|0.16767
06:18:31|0.1675
06:18:32|0.16744
06:18:33|0.16747
06:18:34|0.16753
06:18:36|0.16756
06:18:36|0.16756
06:18:38|0.16748
06:18:38|0.16744
06:18:40|0.16744
06:18:41|0.16732
06:18:42|0.16717
06:18:43|0.16714
06:18:44|0.16707
06:18:45|0.16717
06:18:46|0.16716
06:18:47|0.16711
06:18:48|0.16708
06:18:49|0.16706
06:18:50|0.16682
06:18:52|0.1667
06:18:52|0.16663
06:18:54|0.16679
06:18:56|0.16685
06:18:57|0.16681
06:18:58|0.16668
06:18:58|0.16668
06:19:00|0.1667
06:19:01|0.16664
06:19:02|0.16631
06:19:03|0.16636
06:19:04|0.16629
06:19:04|0.16634
06:19:05|0.16635
06:19:07|0.16617
06:19:08|0.16611
06:19:09|0.16624
06:19:10|0.1663
06:19:11|0.1662
06:19:12|0.16624
06:19:13|0.16637
06:19:14|0.16631
06:19:15|0.16628
06:19:16|0.16632
06:19:17|0.16625
06:19:19|0.16613
06:19:19|0.16591
06:19:21|0.16602
06:19:21|0.16595
06:19:22|0.16596
06:19:23|0.16595
06:19:24|0.16588
06:19:26|0.16584
06:19:26|0.16588
06:19:27|0.1658
06:19:29|0.16575
06:19:30|0.1657
06:19:31|0.16549
06:19:32|0.16544
06:19:32|0.16548
06:19:34|0.16548
06:19:34|0.16531
06:19:36|0.16526
06:19:37|0.16529
06:19:37|0.16532
06:19:38|0.1654
06:19:40|0.16531
06:19:41|0.16527
06:19:41|0.16538
06:19:42|0.16536
06:19:44|0.16532
06:19:44|0.16545
06:19:46|0.16534
06:19:47|0.16547
06:19:47|0.16556
06:19:49|0.16557
06:19:50|0.16556
06:19:50|0.16574
06:19:52|0.16519
06:19:53|0.16528
06:19:53|0.16522
06:19:56|0.16517
06:19:56|0.16507
06:19:58|0.16492
06:19:59|0.16504
06:20:00|0.16508
06:20:02|0.16503
06:20:02|0.16516
06:20:03|0.16508
06:20:04|0.16501
06:20:06|0.16509
06:20:07|0.16499
06:20:08|0.16489
06:20:09|0.1647
06:20:09|0.16468
06:20:11|0.16477
06:20:12|0.16485
06:20:13|0.16484
06:20:13|0.16482
06:20:14|0.16498
06:20:16|0.16505
06:20:17|0.16512
06:20:17|0.165
06:20:19|0.16505
06:20:20|0.16496
06:20:20|0.16496
06:20:22|0.16488
06:20:22|0.16492
06:20:24|0.16513
06:20:25|0.16516
06:20:25|0.16536
06:20:27|0.16524
06:20:28|0.1651
06:20:29|0.16518
06:20:29|0.16531
06:20:31|0.16541
06:20:31|0.1654
06:20:33|0.16538
06:20:34|0.1654
06:20:35|0.16548
06:20:36|0.16546
06:20:37|0.16552
06:20:38|0.16548
06:20:38|0.16564
06:20:39|0.16571
06:20:41|0.16568
06:20:42|0.16561
06:20:42|0.16568
06:20:44|0.16552
06:20:45|0.16559
06:20:45|0.16544
06:20:47|0.16544
06:20:48|0.16543
06:20:48|0.16526
06:20:50|0.16524
06:20:50|0.16529
06:20:51|0.16529
06:20:53|0.16537
06:20:54|0.16539
06:20:55|0.16543
06:20:57|0.16544
06:20:57|0.16551
06:20:58|0.16544
06:21:00|0.16547
06:21:01|0.16546
06:21:02|0.16544
06:21:03|0.16536
06:21:04|0.16529
06:21:05|0.16518
06:21:06|0.16524
06:21:07|0.16506
06:21:08|0.16507
06:21:09|0.16511
06:21:10|0.1652
06:21:11|0.16512
06:21:12|0.16508
06:21:13|0.16517
06:21:14|0.16516
06:21:15|0.16496
06:21:16|0.16492
06:21:17|0.16484
06:21:18|0.16488
06:21:20|0.16496
06:21:20|0.16494
06:21:21|0.16488
06:21:22|0.16495
06:21:24|0.16513
06:21:24|0.16496
06:21:26|0.16496
06:21:26|0.16496
06:21:27|0.1649
06:21:28|0.16492
06:21:29|0.16502
06:21:31|0.16507
06:21:31|0.16506
06:21:32|0.16514
06:21:33|0.16525
06:21:34|0.16522
06:21:35|0.16519
06:21:36|0.16504
06:21:37|0.16509
06:21:38|0.16525
06:21:39|0.16522
06:21:40|0.16516
06:21:42|0.16489
06:21:43|0.165
06:21:43|0.16504
06:21:45|0.16511
06:21:46|0.16508
06:21:46|0.16508
06:21:48|0.16496
06:21:48|0.16503
06:21:50|0.16505
06:21:51|0.16494
06:21:51|0.16485
06:21:52|0.16488
06:21:53|0.16487
06:21:55|0.16499
06:21:55|0.16496
06:21:57|0.16496
06:21:59|0.16505
06:21:59|0.16496
06:22:01|0.16495
06:22:01|0.16488
06:22:02|0.1648
06:22:03|0.16469
06:22:05|0.16481
06:22:06|0.16474
06:22:07|0.16483
06:22:07|0.16489
06:22:08|0.16488
06:22:09|0.16479
06:22:11|0.16464
06:22:12|0.16472
06:22:12|0.16487
06:22:13|0.16492
06:22:14|0.16485
06:22:16|0.16488
06:22:17|0.16488
06:22:18|0.16489
06:22:18|0.16496
06:22:20|0.16512
06:22:21|0.16521
06:22:22|0.16527
06:22:23|0.16516
06:22:24|0.1652
06:22:25|0.16524
06:22:26|0.1652
06:22:27|0.1652
06:22:28|0.16518
06:22:29|0.16516
06:22:30|0.16503
06:22:31|0.16508
06:22:33|0.16508
06:22:33|0.16504
06:22:35|0.16498
06:22:36|0.16496
06:22:37|0.16506
06:22:38|0.16508
06:22:38|0.16506
06:22:40|0.16512
06:22:41|0.16504
06:22:42|0.16498
06:22:43|0.16498
06:22:44|0.16506
06:22:45|0.16508
06:22:45|0.16508
06:22:48|0.165
06:22:48|0.16481
06:22:50|0.16487
06:22:50|0.1648
06:22:52|0.16484
06:22:53|0.16488
06:22:54|0.16495
06:22:55|0.165
06:22:56|0.16496
06:22:56|0.16486
06:22:58|0.16492
06:22:59|0.16494
06:23:01|0.16479
06:23:02|0.16476
06:23:02|0.16476
06:23:03|0.1648
06:23:04|0.1648
06:23:06|0.16488
06:23:06|0.1649
06:23:08|0.16497
06:23:09|0.165
06:23:10|0.16504
06:23:11|0.16494
06:23:12|0.16496
06:23:13|0.16493
06:23:14|0.16485
06:23:15|0.16465
06:23:16|0.1648
06:23:17|0.16478
06:23:18|0.16482
06:23:19|0.1648
06:23:20|0.1648
06:23:21|0.16474
06:23:22|0.16476
06:23:23|0.16476
06:23:24|0.16476
06:23:25|0.16476
06:23:26|0.16488
06:23:27|0.16487
06:23:28|0.1648
06:23:29|0.16486
06:23:30|0.16488
06:23:31|0.16492
06:23:32|0.16508
06:23:33|0.16504
06:23:34|0.165
06:23:35|0.165
06:23:36|0.16504
06:23:37|0.16516
06:23:38|0.16519
06:23:39|0.16515
06:23:40|0.16512
06:23:41|0.16517
06:23:42|0.16526
06:23:43|0.16523
06:23:44|0.16516
06:23:45|0.16521
06:23:46|0.16519
06:23:47|0.16516
06:23:48|0.16516
06:23:49|0.16516
06:23:50|0.16516
06:23:51|0.16519
06:23:52|0.16512
06:23:53|0.16512
06:23:54|0.16508
06:23:55|0.16496
06:23:56|0.165
06:23:57|0.16501
06:23:58|0.16512
06:24:00|0.16508
06:24:01|0.16504
06:24:02|0.16508
06:24:03|0.16516
06:24:04|0.16512
06:24:05|0.16494
06:24:07|0.16496
06:24:07|0.16494
06:24:10|0.16504
06:24:11|0.1652
06:24:12|0.1652
06:24:13|0.16518
06:24:14|0.16521
06:24:16|0.16524
06:24:18|0.16528
06:24:18|0.16522
06:24:20|0.16531
06:24:20|0.16528
06:24:21|0.16527
06:24:22|0.16528
06:24:23|0.16534
06:24:24|0.16532
06:24:25|0.16532
06:24:27|0.16524
06:24:28|0.16529
06:24:29|0.16524
06:24:29|0.16532
06:24:31|0.1654
06:24:32|0.16536
06:24:33|0.16534
06:24:34|0.16528
06:24:35|0.16528
06:24:36|0.16524
06:24:37|0.16525
06:24:38|0.16516
06:24:39|0.16516
06:24:40|0.16523
06:24:41|0.16508
06:24:42|0.1651
06:24:43|0.16506
06:24:44|0.16508
06:24:45|0.16512
06:24:46|0.1651
06:24:47|0.16508
06:24:48|0.16506
06:24:49|0.16496
06:24:50|0.16504
06:24:51|0.16498
06:24:52|0.165
06:24:53|0.16494
06:24:54|0.1649
06:24:55|0.16495
06:24:56|0.16495
06:24:57|0.16493
06:24:58|0.16496
06:24:59|0.16506
06:25:00|0.16514
06:25:02|0.165
06:25:03|0.16524
06:25:05|0.16524
06:25:06|0.16528
06:25:06|0.16528
06:25:08|0.1652
06:25:08|0.16522
06:25:09|0.16524
06:25:11|0.16526
06:25:12|0.16532
06:25:12|0.16528
06:25:14|0.16515
06:25:15|0.16508
06:25:16|0.16504
06:25:17|0.16509
06:25:17|0.16515
06:25:19|0.16514
06:25:19|0.16501
06:25:20|0.165
06:25:22|0.1649
06:25:22|0.16496
06:25:24|0.16496
06:25:24|0.16506
06:25:25|0.16505
06:25:27|0.16512
06:25:28|0.1652
06:25:29|0.16524
06:25:30|0.1652
06:25:31|0.1652
06:25:32|0.16525
06:25:33|0.16525
06:25:34|0.1654
06:25:35|0.16528
06:25:36|0.16532
06:25:38|0.16534
06:25:38|0.16534
06:25:39|0.16555
06:25:40|0.16553
06:25:41|0.1656
06:25:42|0.16568
06:25:44|0.16576
06:25:44|0.16571
06:25:45|0.16568
06:25:46|0.16577
06:25:47|0.16569
06:25:49|0.16577
06:25:50|0.16575
06:25:51|0.16574
06:25:51|0.1658
06:25:53|0.16586
06:25:53|0.16606
06:25:55|0.16611
06:25:55|0.16623
06:25:56|0.16624
06:25:57|0.1662
06:25:58|0.16617
06:25:59|0.16612
06:26:01|0.16602
06:26:02|0.16609
06:26:03|0.16605
06:26:04|0.16608
06:26:05|0.16601
06:26:07|0.16604
06:26:08|0.16615
06:26:09|0.16626
06:26:10|0.1662
06:26:11|0.16612
06:26:11|0.16616
06:26:12|0.16616
06:26:13|0.16608
06:26:14|0.16611
06:26:16|0.16617
06:26:16|0.16612
06:26:17|0.16607
06:26:18|0.16603
06:26:19|0.16603
06:26:21|0.16604
06:26:21|0.16608
06:26:23|0.16613
06:26:24|0.16607
06:26:25|0.1659
06:26:26|0.16568
06:26:27|0.16572
06:26:28|0.16562
06:26:29|0.16559
06:26:30|0.16567
06:26:30|0.16566
06:26:32|0.16572
06:26:33|0.16572
06:26:33|0.16572
06:26:35|0.16576
06:26:36|0.16572
06:26:37|0.16568
06:26:38|0.16552
06:26:39|0.16565
06:26:40|0.16562
06:26:40|0.16577
06:26:42|0.16574
06:26:42|0.16589
06:26:44|0.16586
06:26:45|0.16587
06:26:46|0.16586
06:26:47|0.1657
06:26:47|0.16565
06:26:49|0.16559
06:26:49|0.16568
06:26:51|0.16571
06:26:52|0.16568
06:26:53|0.16571
06:26:54|0.16568
06:26:55|0.16568
06:26:56|0.16568
06:26:57|0.1658
06:26:58|0.16576
06:26:59|0.16576
06:27:00|0.16578
06:27:01|0.16568
06:27:03|0.16564
06:27:04|0.16556
06:27:05|0.16568
06:27:05|0.16564
06:27:07|0.16569
06:27:08|0.16571
06:27:09|0.16571
06:27:10|0.16557
06:27:11|0.16553
06:27:12|0.16553
06:27:12|0.16565
06:27:14|0.1656
06:27:15|0.16559
06:27:16|0.16556
06:27:17|0.16555
06:27:18|0.16547
06:27:19|0.16547
06:27:20|0.16544
06:27:21|0.16548
06:27:22|0.16548
06:27:23|0.16548
06:27:24|0.16532
06:27:25|0.16523
06:27:26|0.16527
06:27:27|0.16524
06:27:28|0.16524
06:27:29|0.16526
06:27:30|0.16525
06:27:31|0.16518
06:27:32|0.16524
06:27:33|0.16525
06:27:34|0.1652
06:27:35|0.1653
06:27:36|0.16524
06:27:37|0.16529
06:27:38|0.16532
06:27:39|0.16532
06:27:40|0.16536
06:27:41|0.16536
06:27:42|0.16532
06:27:43|0.16526
06:27:44|0.16528
06:27:45|0.16532
06:27:47|0.16534
06:27:47|0.16532
06:27:48|0.16522
06:27:49|0.16522
06:27:50|0.16525
06:27:51|0.16523
06:27:52|0.16517
06:27:53|0.16514
06:27:54|0.16515
06:27:55|0.16516
06:27:56|0.1652
06:27:58|0.16524
06:27:59|0.16524
06:27:59|0.16521
06:28:00|0.16516
06:28:01|0.16516
06:28:02|0.1652
06:28:03|0.16514
06:28:04|0.16524
06:28:05|0.16526
06:28:06|0.16538
06:28:08|0.16536
06:28:08|0.16544
06:28:09|0.16543
06:28:11|0.16548
06:28:12|0.16544
06:28:12|0.16544
06:28:13|0.16548
06:28:15|0.16552
06:28:15|0.16551
06:28:17|0.16551
06:28:18|0.16553
06:28:19|0.16556
06:28:21|0.16558
06:28:21|0.16557
06:28:23|0.16565
06:28:24|0.1656
06:28:24|0.16556
06:28:25|0.16552
06:28:26|0.16557
06:28:28|0.16556
06:28:28|0.16563
06:28:30|0.16565
06:28:30|0.16558
06:28:31|0.16557
06:28:33|0.16561
06:28:33|0.16559
06:28:35|0.16561
06:28:35|0.16563
06:28:36|0.16559
06:28:37|0.16559
06:28:38|0.16559
06:28:40|0.16559
06:28:40|0.16544
06:28:41|0.1654
06:28:43|0.16544
06:28:44|0.16544
06:28:44|0.16523
06:28:45|0.16539
06:28:47|0.1654
06:28:47|0.16538
06:28:48|0.16548
06:28:49|0.16551
06:28:50|0.16552
06:28:51|0.1655
06:28:53|0.1655
06:28:53|0.16546
06:28:54|0.16556
06:28:56|0.16552
06:28:56|0.16553
06:28:57|0.16553
06:28:58|0.16553
06:29:00|0.16548
06:29:00|0.16558
06:29:01|0.16556
06:29:02|0.16544
06:29:04|0.16528
06:29:06|0.16526
06:29:06|0.16529
06:29:07|0.1654
06:29:09|0.16553
06:29:09|0.16549
06:29:11|0.16544
06:29:12|0.16545
06:29:13|0.16536
06:29:14|0.16536
06:29:15|0.16547
06:29:17|0.1656
06:29:17|0.16548
06:29:18|0.16544
06:29:20|0.16536
06:29:21|0.16551
06:29:22|0.16555
06:29:23|0.16559
06:29:24|0.16556
06:29:26|0.16552
06:29:26|0.16552
06:29:28|0.16551
06:29:29|0.16556
06:29:29|0.16558
06:29:30|0.16556
06:29:31|0.16557
06:29:33|0.16557
06:29:34|0.16561
06:29:35|0.16561
06:29:36|0.16574
06:29:37|0.16573
06:29:38|0.16576
06:29:39|0.1658
06:29:40|0.16586
06:29:41|0.16584
06:29:42|0.1658
06:29:43|0.16584
06:29:44|0.16585
06:29:46|0.16584
06:29:46|0.16584
06:29:47|0.16572
06:29:48|0.1658
06:29:50|0.16576
06:29:50|0.16578
06:29:51|0.16572
06:29:52|0.16576
06:29:53|0.16573
06:29:54|0.16573
06:29:55|0.16576
06:29:56|0.16572
06:29:57|0.16564
06:29:58|0.16561
06:29:59|0.16544
06:30:00|0.16554
06:30:01|0.16537
06:30:02|0.16543
06:30:04|0.1654
06:30:05|0.16535
06:30:07|0.16532
06:30:08|0.16541
06:30:08|0.16544
06:30:09|0.16546
06:30:11|0.16552
06:30:12|0.16549
06:30:12|0.16549
06:30:14|0.16547
06:30:14|0.1654
06:30:15|0.1654
06:30:16|0.16541
06:30:17|0.16535
06:30:18|0.16541
06:30:20|0.16522
06:30:22|0.16527
06:30:23|0.16538
06:30:24|0.16542
06:30:24|0.16538
06:30:26|0.16552
06:30:27|0.16544
06:30:28|0.16544
06:30:29|0.16535
06:30:30|0.1654
06:30:31|0.16544
06:30:32|0.16548
06:30:33|0.1655
06:30:34|0.16553
06:30:35|0.16556
06:30:36|0.16552
06:30:37|0.16549
06:30:38|0.16547
06:30:39|0.16548
06:30:40|0.16548
06:30:41|0.16559
06:30:42|0.16559
06:30:43|0.16564
06:30:44|0.1656
06:30:45|0.16567
06:30:46|0.16573
06:30:47|0.16579
06:30:48|0.16578
06:30:49|0.16577
06:30:50|0.16577
06:30:51|0.16578
06:30:52|0.16579
06:30:53|0.16576
06:30:54|0.16576
06:30:55|0.16576
06:30:56|0.16576
06:30:57|0.16581
06:30:58|0.16577
06:30:59|0.16585
06:31:00|0.16586
06:31:01|0.16584
06:31:02|0.16591
06:31:03|0.16586
06:31:04|0.16583
06:31:06|0.1658
06:31:07|0.16577
06:31:08|0.16578
06:31:10|0.16559
06:31:11|0.16553
06:31:12|0.1656
06:31:13|0.16544
06:31:13|0.16551
06:31:15|0.16555
06:31:16|0.16553
06:31:17|0.16559
06:31:18|0.16561
06:31:19|0.16569
06:31:20|0.16571
06:31:21|0.16576
06:31:21|0.16579
06:31:22|0.1658
06:31:24|0.16581
06:31:25|0.16577
06:31:27|0.16582
06:31:27|0.16576
06:31:29|0.1658
06:31:29|0.16571
06:31:31|0.16576
06:31:31|0.16586
06:31:32|0.16592
06:31:33|0.16592
06:31:35|0.16584
06:31:35|0.1658
06:31:36|0.1658
06:31:37|0.1658
06:31:38|0.16584
06:31:39|0.16584
06:31:40|0.16596
06:31:41|0.16608
06:31:42|0.1661
06:31:44|0.16603
06:31:44|0.16607
06:31:46|0.16615
06:31:47|0.1664
06:31:47|0.16632
06:31:48|0.16638
06:31:50|0.16634
06:31:50|0.16628
06:31:51|0.1662
06:31:52|0.1662
06:31:53|0.1662
06:31:54|0.16602
06:31:56|0.16608
06:31:56|0.16606
06:31:57|0.16608
06:31:58|0.16611
06:31:59|0.16612
06:32:00|0.16612
06:32:02|0.16612
06:32:02|0.16605
06:32:03|0.16601
06:32:04|0.16581
06:32:05|0.16589
06:32:07|0.16596
06:32:08|0.16596
06:32:09|0.16595
06:32:11|0.16596
06:32:12|0.16598
06:32:13|0.16607
06:32:14|0.16623
06:32:15|0.16613
06:32:16|0.16612
06:32:17|0.16616
06:32:18|0.16612
06:32:19|0.16606
06:32:20|0.16608
06:32:21|0.16611
06:32:22|0.16607
06:32:25|0.166
06:32:26|0.16613
06:32:27|0.16608
06:32:28|0.16601
06:32:28|0.16592
06:32:30|0.16588
06:32:31|0.16589
06:32:31|0.16589
06:32:32|0.16594
06:32:33|0.16588
06:32:34|0.16595
06:32:36|0.16593
06:32:37|0.16582
06:32:37|0.1657
06:32:39|0.16568
06:32:39|0.16567
06:32:40|0.16571
06:32:41|0.16572
06:32:42|0.1657
06:32:44|0.16567
06:32:45|0.16568
06:32:46|0.16564
06:32:47|0.16561
06:32:48|0.16563
06:32:49|0.16564
06:32:50|0.16555
06:32:51|0.1656
06:32:52|0.1656
06:32:53|0.16554
06:32:54|0.16556
06:32:55|0.16544
06:32:56|0.16553
06:32:57|0.16549
06:32:58|0.16542
06:32:59|0.1654
06:33:00|0.16543
06:33:01|0.16535
06:33:02|0.16536
06:33:03|0.16552
06:33:04|0.16544
06:33:05|0.16557
06:33:06|0.1657
06:33:07|0.16572
06:33:09|0.1658
06:33:10|0.16588
06:33:11|0.16588
06:33:12|0.1658
06:33:13|0.16593
06:33:14|0.16588
06:33:15|0.16603
06:33:16|0.16601
06:33:18|0.16592
06:33:19|0.16595
06:33:20|0.16591
06:33:20|0.16589
06:33:22|0.16574
06:33:22|0.16572
06:33:24|0.16581
06:33:25|0.1658
06:33:25|0.1658
06:33:26|0.16576
06:33:28|0.16569
06:33:29|0.16575
06:33:30|0.16572
06:33:30|0.1657
06:33:31|0.16572
06:33:32|0.16574
06:33:34|0.16577
06:33:35|0.16573
06:33:36|0.16573
06:33:37|0.16573
06:33:37|0.16585
06:33:38|0.16584
06:33:40|0.16588
06:33:40|0.16588
06:33:41|0.16591
06:33:42|0.16582
06:33:44|0.16588
06:33:44|0.16587
06:33:46|0.16586
06:33:47|0.1658
06:33:48|0.16588
06:33:49|0.16595
06:33:50|0.16603
06:33:51|0.16602
06:33:51|0.16616
06:33:53|0.16618
06:33:54|0.16631
06:33:55|0.16629
06:33:55|0.16632
06:33:56|0.16636
06:33:57|0.16636
06:33:59|0.16632
06:34:00|0.16628
06:34:01|0.16634
06:34:02|0.16645
06:34:04|0.16641
06:34:04|0.16644
06:34:05|0.16648
06:34:06|0.16648
06:34:07|0.16646
06:34:08|0.16654
06:34:10|0.16652
06:34:11|0.16661
06:34:12|0.16667
06:34:13|0.16664
06:34:14|0.16669
06:34:15|0.16661
06:34:16|0.16664
06:34:18|0.16659
06:34:19|0.16656
06:34:20|0.16653
06:34:21|0.16655
06:34:22|0.1665
06:34:23|0.16649
06:34:24|0.16638
06:34:25|0.16649
06:34:26|0.16658
06:34:27|0.16652
06:34:28|0.16641
06:34:29|0.16648
06:34:30|0.16644
06:34:31|0.16662
06:34:32|0.16663
06:34:33|0.16642
06:34:34|0.16647
06:34:36|0.16644
06:34:36|0.16636
06:34:38|0.16648
06:34:38|0.16655
06:34:40|0.16656
06:34:40|0.16664
06:34:41|0.1666
06:34:43|0.16672
06:34:43|0.16669
06:34:45|0.16671
06:34:45|0.16676
06:34:46|0.16677
06:34:47|0.16686
06:34:48|0.1668
06:34:49|0.1668
06:34:51|0.16679
06:34:52|0.16679
06:34:53|0.16675
06:34:53|0.16674
06:34:55|0.16677
06:34:56|0.16677
06:34:56|0.16675
06:34:57|0.16678
06:34:59|0.16678
06:34:59|0.16678
06:35:01|0.16679
06:35:01|0.16684
06:35:03|0.16691
06:35:03|0.16692
06:35:04|0.16696
06:35:06|0.16691
06:35:06|0.16689
06:35:07|0.16691
06:35:08|0.16693
06:35:10|0.16696
06:35:12|0.1669
06:35:13|0.16694
06:35:14|0.16692
06:35:15|0.16692
06:35:16|0.16676
06:35:16|0.16668
06:35:18|0.16664
06:35:19|0.16666
06:35:20|0.16653
06:35:21|0.1666
06:35:22|0.16659
06:35:22|0.16668
06:35:23|0.1667
06:35:25|0.16665
06:35:25|0.16664
06:35:27|0.16664
06:35:28|0.16643
06:35:29|0.16649
06:35:30|0.16652
06:35:31|0.16644
06:35:32|0.1663
06:35:33|0.16632
06:35:34|0.16618
06:35:36|0.16622
06:35:36|0.16628
06:35:37|0.16628
06:35:38|0.16631
06:35:40|0.16625
06:35:41|0.16619
06:35:42|0.16624
06:35:42|0.16636
06:35:44|0.16643
06:35:45|0.1664
06:35:46|0.16643
06:35:47|0.16648
06:35:47|0.16657
06:35:49|0.16667
06:35:50|0.16654
06:35:51|0.16653
06:35:52|0.16648
06:35:52|0.16656
06:35:54|0.16661
06:35:55|0.16661
06:35:56|0.16661
06:35:57|0.16658
06:35:58|0.16664
06:35:59|0.16656
06:36:00|0.16688
06:36:00|0.16692
06:36:02|0.16683
06:36:03|0.1668
06:36:04|0.1668
06:36:04|0.16676
06:36:05|0.16684
06:36:07|0.16684
06:36:08|0.1668
06:36:08|0.16677
06:36:10|0.16686
06:36:12|0.1668
06:36:12|0.1668
06:36:13|0.16681
06:36:15|0.16687
06:36:16|0.1668
06:36:17|0.1668
06:36:17|0.16679
06:36:18|0.16683
06:36:20|0.16682
06:36:21|0.1668
06:36:22|0.16682
06:36:23|0.16676
06:36:24|0.16672
06:36:26|0.16672
06:36:27|0.16672
06:36:27|0.16678
06:36:29|0.16674
06:36:30|0.16672
06:36:31|0.16672
06:36:32|0.16673
06:36:32|0.1668
06:36:34|0.16679
06:36:35|0.16676
06:36:36|0.1667
06:36:37|0.16668
06:36:38|0.16674
06:36:39|0.16672
06:36:40|0.16674
06:36:41|0.16675
06:36:42|0.16684
06:36:43|0.16683
06:36:45|0.16693
06:36:45|0.16693
06:36:47|0.16691
06:36:48|0.16692
06:36:48|0.16687
06:36:49|0.16688
06:36:50|0.16688
06:36:51|0.16684
06:36:52|0.16687
06:36:53|0.1669
06:36:54|0.16705
06:36:55|0.167
06:36:56|0.16696
06:36:57|0.16694
06:36:59|0.1669
06:36:59|0.16692
06:37:00|0.16694
06:37:01|0.16691
06:37:02|0.16696
06:37:04|0.16681
06:37:04|0.16675
06:37:05|0.16672
06:37:06|0.16664
06:37:07|0.16652
06:37:08|0.1665
06:37:09|0.16653
06:37:10|0.16655
06:37:11|0.16653
06:37:13|0.16654
06:37:15|0.16646
06:37:16|0.16646
06:37:17|0.16648
06:37:17|0.16648
06:37:19|0.16648
06:37:19|0.16644
06:37:21|0.16648
06:37:22|0.16652
06:37:22|0.16648
06:37:23|0.16653
06:37:24|0.16648
06:37:26|0.16648
06:37:27|0.1667
06:37:28|0.16667
06:37:29|0.16667
06:37:30|0.16667
06:37:31|0.16667
06:37:32|0.16668
06:37:34|0.16676
06:37:34|0.1668
06:37:36|0.1668
06:37:37|0.16683
06:37:37|0.16684
06:37:39|0.1668
06:37:39|0.16676
06:37:41|0.16676
06:37:43|0.16673
06:37:44|0.16677
06:37:44|0.16677
06:37:46|0.16672
06:37:46|0.16665
06:37:48|0.16668
06:37:48|0.16665
06:37:49|0.16664
06:37:50|0.16664
06:37:51|0.16666
06:37:52|0.16663
06:37:53|0.1666
06:37:54|0.16664
06:37:55|0.16664
06:37:56|0.16664
06:37:57|0.16665
06:37:58|0.16669
06:37:59|0.16668
06:38:00|0.16674
06:38:01|0.1668
06:38:02|0.16684
06:38:04|0.16684
06:38:04|0.16684
06:38:05|0.16682
06:38:06|0.16682
06:38:07|0.16688
06:38:08|0.16689
06:38:10|0.16689
06:38:11|0.16684
06:38:12|0.16685
06:38:12|0.16681
06:38:14|0.16676
06:38:16|0.16687
06:38:17|0.16688
06:38:18|0.16686
06:38:18|0.16685
06:38:20|0.16683
06:38:21|0.16685
06:38:22|0.1668
06:38:23|0.1668
06:38:23|0.16681
06:38:25|0.1668
06:38:26|0.1668
06:38:27|0.16682
06:38:28|0.16682
06:38:29|0.1668
06:38:30|0.16676
06:38:31|0.16677
06:38:32|0.1668
06:38:33|0.16676
06:38:34|0.16676
06:38:35|0.16675
06:38:36|0.16685
06:38:39|0.16686
06:38:39|0.16688
06:38:40|0.16687
06:38:41|0.16692
06:38:42|0.16689
06:38:44|0.16688
06:38:44|0.16688
06:38:45|0.16695
06:38:46|0.16689
06:38:48|0.16704
06:38:49|0.16703
06:38:50|0.16703
06:38:51|0.16703
06:38:51|0.16695
06:38:53|0.16707
06:38:54|0.16708
06:38:55|0.16713
06:38:55|0.16705
06:38:57|0.16703
06:38:57|0.16706
06:38:58|0.16708
06:38:59|0.16709
06:39:01|0.16708
06:39:02|0.16713
06:39:04|0.16712
06:39:04|0.16708
06:39:05|0.16705
06:39:06|0.16706
06:39:07|0.16705
06:39:09|0.16708
06:39:09|0.16717
06:39:10|0.16716
06:39:11|0.16706
06:39:12|0.16715
06:39:14|0.16727
06:39:15|0.16721
06:39:17|0.16722
06:39:17|0.16737
06:39:19|0.16733
06:39:20|0.16737
06:39:21|0.16734
06:39:23|0.16733
06:39:23|0.16748
06:39:24|0.1675
06:39:25|0.16749
06:39:26|0.16751
06:39:28|0.16755
06:39:29|0.16756
06:39:30|0.16749
06:39:31|0.16747
06:39:32|0.16742
06:39:33|0.16742
06:39:34|0.16744
06:39:35|0.16734
06:39:36|0.16734
06:39:37|0.16724
06:39:38|0.16714
06:39:39|0.16726
06:39:40|0.16728
06:39:41|0.16724
06:39:42|0.16731
06:39:43|0.16731
06:39:44|0.1675
06:39:45|0.16748
06:39:46|0.1675
06:39:47|0.16756
06:39:48|0.16752
06:39:49|0.16755
06:39:50|0.16747
06:39:51|0.16747
06:39:52|0.16751
06:39:53|0.16727
06:39:54|0.16734
06:39:56|0.16733
06:39:56|0.16732
06:39:58|0.16744
06:39:58|0.1675
06:39:59|0.16754
06:40:00|0.16757
06:40:01|0.16756
06:40:03|0.16777
06:40:03|0.16772
06:40:04|0.1677
06:40:06|0.16769
06:40:06|0.16772
06:40:07|0.16772
06:40:08|0.1677
06:40:09|0.16768
06:40:10|0.16769
06:40:11|0.16771
06:40:12|0.16771
06:40:13|0.16768
06:40:15|0.1677
06:40:16|0.16769
06:40:17|0.16775
06:40:18|0.16772
06:40:19|0.16776
06:40:20|0.1678
06:40:21|0.16785
06:40:22|0.16785
06:40:23|0.16786
06:40:25|0.16796
06:40:26|0.16798
06:40:26|0.16798
06:40:27|0.16787
06:40:29|0.16785
06:40:29|0.16785
06:40:30|0.16798
06:40:31|0.16791
06:40:33|0.16788
06:40:33|0.16782
06:40:35|0.16789
06:40:36|0.16792
06:40:37|0.16789
06:40:38|0.16792
06:40:39|0.16792
06:40:39|0.16793
06:40:40|0.16796
06:40:42|0.16798
06:40:42|0.16804
06:40:44|0.16808
06:40:45|0.16811
06:40:45|0.16816
06:40:46|0.16816
06:40:47|0.16816
06:40:49|0.16823
06:40:50|0.16815
06:40:50|0.16812
06:40:52|0.16808
06:40:53|0.16797
06:40:53|0.16803
06:40:54|0.16799
06:40:56|0.16799
06:40:57|0.16792
06:40:58|0.16797
06:40:59|0.16795
06:40:59|0.16796
06:41:01|0.16794
06:41:02|0.16787
06:41:02|0.16796
06:41:04|0.16787
06:41:05|0.16807
06:41:06|0.16813
06:41:07|0.16817
06:41:08|0.16804
06:41:09|0.16801
06:41:10|0.16806
06:41:11|0.16802
06:41:11|0.168
06:41:13|0.16805
06:41:14|0.16798
06:41:15|0.16797
06:41:15|0.168
06:41:17|0.16803
06:41:18|0.16805
06:41:19|0.16809
06:41:20|0.16808
06:41:21|0.16805
06:41:22|0.1682
06:41:23|0.16824
06:41:24|0.16814
06:41:25|0.16818
06:41:26|0.16812
06:41:27|0.16812
06:41:28|0.16816
06:41:29|0.16812
06:41:30|0.16813
06:41:31|0.16808
06:41:32|0.16814
06:41:33|0.16836
06:41:34|0.16836
06:41:35|0.16836
06:41:36|0.16832
06:41:37|0.16836
06:41:38|0.1684
06:41:39|0.16839
06:41:40|0.16843
06:41:41|0.16833
06:41:42|0.16837
06:41:43|0.16839
06:41:44|0.16836
06:41:45|0.16832
06:41:46|0.16832
06:41:47|0.16836
06:41:48|0.16832
06:41:49|0.16836
06:41:50|0.16836
06:41:51|0.16844
06:41:52|0.16844
06:41:53|0.16838
06:41:54|0.16836
06:41:55|0.16837
06:41:56|0.16832
06:41:58|0.16837
06:41:58|0.16843
06:42:00|0.16848
06:42:00|0.16848
06:42:02|0.16848
06:42:02|0.16841
06:42:03|0.16848
06:42:05|0.16844
06:42:05|0.16844
06:42:06|0.1684
06:42:07|0.16843
06:42:08|0.16839
06:42:09|0.16838
06:42:10|0.16845
06:42:11|0.1684
06:42:12|0.16837
06:42:13|0.16841
06:42:15|0.1684
06:42:15|0.16836
06:42:18|0.16832
06:42:19|0.16859
06:42:19|0.16856
06:42:21|0.1686
06:42:22|0.16869
06:42:23|0.16872
06:42:24|0.16862
06:42:25|0.16868
06:42:26|0.1686
06:42:27|0.16856
06:42:28|0.1686
06:42:29|0.16881
06:42:30|0.16875
06:42:31|0.16873
06:42:32|0.16879
06:42:34|0.16881
06:42:35|0.16875
06:42:36|0.16883
06:42:37|0.1688
06:42:38|0.16884
06:42:39|0.16895
06:42:39|0.16888
06:42:41|0.16887
06:42:42|0.16884
06:42:42|0.16887
06:42:44|0.16888
06:42:45|0.16892
06:42:46|0.16896
06:42:47|0.16892
06:42:48|0.16896
06:42:50|0.169
06:42:50|0.16895
06:42:52|0.16896
06:42:52|0.16904
06:42:53|0.16905
06:42:55|0.16903
06:42:55|0.16912
06:42:56|0.16928
06:42:57|0.16923
06:42:58|0.16928
06:42:59|0.16921
06:43:00|0.16913
06:43:01|0.16918
06:43:03|0.16904
06:43:03|0.16912
06:43:04|0.16907
06:43:06|0.16897
06:43:06|0.16896
06:43:07|0.169
06:43:09|0.16903
06:43:09|0.16892
06:43:11|0.16896
06:43:11|0.16905
06:43:12|0.16916
06:43:13|0.16912
06:43:15|0.16935
06:43:16|0.1692
06:43:17|0.16916
06:43:19|0.16917
06:43:20|0.1694
06:43:20|0.16947
06:43:21|0.16944
06:43:23|0.16956
06:43:24|0.1696
06:43:25|0.16965
06:43:25|0.16949
06:43:27|0.1696
06:43:27|0.16964
06:43:28|0.16968
06:43:30|0.16971
06:43:31|0.16976
06:43:32|0.16974
06:43:33|0.16977
06:43:34|0.16975
06:43:35|0.1696
06:43:36|0.16955
06:43:37|0.16943
06:43:38|0.16926
06:43:39|0.16927
06:43:40|0.16916
06:43:41|0.16915
06:43:42|0.16915
06:43:44|0.16918
06:43:44|0.16897
06:43:46|0.16901
06:43:46|0.16911
06:43:48|0.16878
06:43:48|0.16901
06:43:49|0.16913
06:43:50|0.16928
06:43:51|0.16921
06:43:52|0.16914
06:43:53|0.16918
06:43:54|0.16917
06:43:57|0.16926
06:43:57|0.1694
06:43:59|0.16938
06:44:00|0.16933
06:44:00|0.16925
06:44:01|0.16931
06:44:02|0.16932
06:44:03|0.16938
06:44:05|0.1694
06:44:05|0.16933
06:44:06|0.16935
06:44:07|0.16924
06:44:08|0.1693
06:44:10|0.16935
06:44:11|0.16924
06:44:11|0.16923
06:44:13|0.16924
06:44:13|0.1692
06:44:14|0.16924
06:44:15|0.16927
06:44:17|0.16932
06:44:18|0.16916
06:44:19|0.16951
06:44:19|0.16952
06:44:21|0.16947
06:44:21|0.16952
06:44:23|0.16947
06:44:25|0.16953
06:44:26|0.16956
06:44:27|0.1696
06:44:27|0.16961
06:44:28|0.16976
06:44:29|0.16974
06:44:30|0.16972
06:44:31|0.16976
06:44:32|0.16989
06:44:33|0.16975
06:44:34|0.16977
06:44:35|0.16967
06:44:36|0.16965
06:44:37|0.16958
06:44:39|0.16964
06:44:39|0.16972
06:44:40|0.16968
06:44:42|0.16968
06:44:43|0.16964
06:44:44|0.16968
06:44:44|0.16964
06:44:46|0.16968
06:44:47|0.16963
06:44:48|0.16962
06:44:49|0.16963
06:44:50|0.17
06:44:51|0.17008
06:44:52|0.17
06:44:52|0.17
06:44:54|0.17003
06:44:55|0.1701
06:44:56|0.17006
06:44:57|0.17008
06:44:58|0.17007
06:44:59|0.17012
06:45:00|0.17008
06:45:01|0.17008
06:45:02|0.17007
06:45:03|0.17
06:45:04|0.16989
06:45:05|0.16981
06:45:06|0.16971
06:45:07|0.16968
06:45:08|0.16968
06:45:09|0.16968
06:45:10|0.16972
06:45:11|0.16968
06:45:12|0.16964
06:45:13|0.16964
06:45:14|0.16961
06:45:15|0.16959
06:45:16|0.16949
06:45:17|0.16949
06:45:18|0.16955
06:45:19|0.16952
06:45:21|0.16964
06:45:21|0.16963
06:45:23|0.16957
06:45:25|0.16959
06:45:25|0.16964
06:45:27|0.1696
06:45:28|0.16965
06:45:29|0.16971
06:45:30|0.16962
06:45:31|0.1696
06:45:32|0.16964
06:45:33|0.16968
06:45:35|0.16966
06:45:35|0.16968
06:45:36|0.16957
06:45:38|0.1696
06:45:39|0.16959
06:45:40|0.16956
06:45:41|0.16956
06:45:42|0.16958
06:45:43|0.1695
06:45:44|0.16941
06:45:45|0.1694
06:45:46|0.16944
06:45:47|0.16945
06:45:49|0.16956
06:45:49|0.16965
06:45:50|0.16956
06:45:52|0.16956
06:45:52|0.1696
06:45:54|0.16962
06:45:55|0.16965
06:45:56|0.16967
06:45:57|0.1696
06:45:59|0.16962
06:45:59|0.16956
06:46:00|0.16943
06:46:01|0.1694
06:46:03|0.16945
06:46:03|0.16955
06:46:04|0.16949
06:46:08|0.16952
06:46:08|0.16952
06:46:09|0.16948
06:46:10|0.16943
06:46:11|0.16946
06:46:12|0.16968
06:46:14|0.16964
06:46:14|0.1698
06:46:15|0.16984
06:46:16|0.16998
06:46:18|0.16992
06:46:18|0.16978
06:46:20|0.16976
06:46:22|0.16981
06:46:22|0.16971
06:46:23|0.16976
06:46:24|0.16976
06:46:26|0.16975
06:46:26|0.16982
06:46:27|0.16984
06:46:28|0.16984
06:46:29|0.16984
06:46:31|0.16978
06:46:32|0.16972
06:46:33|0.16956
06:46:33|0.1696
06:46:35|0.16948
06:46:36|0.16952
06:46:37|0.16948
06:46:38|0.16948
06:46:39|0.16937
06:46:40|0.16933
06:46:41|0.16936
06:46:42|0.1694
06:46:43|0.16936
06:46:44|0.16984
06:46:45|0.16992
06:46:46|0.16976
06:46:47|0.16987
06:46:48|0.16984
06:46:49|0.16976
06:46:50|0.16976
06:46:51|0.16968
06:46:52|0.16971
06:46:53|0.16958
06:46:54|0.16952
06:46:55|0.16944
06:46:56|0.16941
06:46:57|0.16948
06:46:58|0.16954
06:47:00|0.16952
06:47:00|0.1695
06:47:01|0.16951
06:47:02|0.16953
06:47:03|0.16952
06:47:05|0.16944
06:47:05|0.16945
06:47:07|0.16939
06:47:08|0.16934
06:47:09|0.16932
06:47:10|0.16921
06:47:11|0.16907
06:47:11|0.16907
06:47:13|0.16904
06:47:13|0.16896
06:47:15|0.169
06:47:16|0.16893
06:47:17|0.16893
06:47:17|0.16897
06:47:19|0.16876
06:47:19|0.16861
06:47:21|0.16856
06:47:23|0.16856
06:47:24|0.16854
06:47:24|0.16851
06:47:26|0.16841
06:47:27|0.16828
06:47:28|0.16828
06:47:29|0.16834
06:47:30|0.16836
06:47:31|0.16838
06:47:32|0.16832
06:47:33|0.16816
06:47:34|0.1681
06:47:35|0.1681
06:47:37|0.16816
06:47:37|0.16832
06:47:38|0.1682
06:47:39|0.16824
06:47:40|0.16818
06:47:41|0.16808
06:47:42|0.16822
06:47:43|0.1683
06:47:45|0.16832
06:47:46|0.16826
06:47:47|0.16823
06:47:48|0.16827
06:47:49|0.16826
06:47:50|0.16828
06:47:51|0.16832
06:47:52|0.16835
06:47:53|0.16832
06:47:54|0.16848
06:47:55|0.16836
06:47:56|0.16836
06:47:57|0.1684
06:47:58|0.16843
06:47:59|0.16848
06:48:00|0.16848
06:48:01|0.16844
06:48:02|0.16866
06:48:03|0.16871
06:48:04|0.16856
06:48:05|0.16856
06:48:06|0.16852
06:48:07|0.1684
06:48:08|0.16845
06:48:09|0.16852
06:48:10|0.16847
06:48:11|0.16848
06:48:12|0.16862
06:48:13|0.16876
06:48:14|0.16872
06:48:15|0.16884
06:48:16|0.16892
06:48:17|0.16898
06:48:18|0.16909
06:48:19|0.16909
06:48:20|0.16919
06:48:21|0.16922
06:48:22|0.16916
06:48:24|0.16904
06:48:24|0.16896
06:48:27|0.16882
06:48:28|0.1688
06:48:29|0.16888
06:48:30|0.169
06:48:31|0.169
06:48:33|0.16888
06:48:34|0.16888
06:48:35|0.16895
06:48:36|0.16895
06:48:36|0.16904
06:48:38|0.16919
06:48:39|0.16895
06:48:40|0.16896
06:48:41|0.16892
06:48:42|0.16889
06:48:43|0.16893
06:48:44|0.16852
06:48:45|0.16841
06:48:46|0.16843
06:48:47|0.16845
06:48:48|0.16849
06:48:49|0.16855
06:48:50|0.16873
06:48:52|0.16874
06:48:52|0.16868
06:48:53|0.16864
06:48:54|0.1686
06:48:55|0.16865
06:48:56|0.16864
06:48:58|0.16868
06:48:59|0.16869
06:48:59|0.16872
06:49:01|0.16876
06:49:01|0.16866
06:49:03|0.16876
06:49:03|0.16876
06:49:04|0.16874
06:49:06|0.16876
06:49:07|0.16867
06:49:07|0.1687
06:49:08|0.16863
06:49:10|0.1686
06:49:10|0.16856
06:49:11|0.16857
06:49:12|0.16847
06:49:13|0.1684
06:49:15|0.16844
06:49:15|0.16849
06:49:16|0.16852
06:49:18|0.16852
06:49:18|0.16837
06:49:19|0.16838
06:49:20|0.16828
06:49:21|0.16826
06:49:22|0.16829
06:49:23|0.16831
06:49:25|0.16836
06:49:26|0.16838
06:49:28|0.16834
06:49:28|0.16817
06:49:29|0.16817
06:49:31|0.16832
06:49:32|0.16835
06:49:33|0.16825
06:49:34|0.16828
06:49:35|0.16828
06:49:36|0.16829
06:49:37|0.16844
06:49:39|0.16848
06:49:39|0.16848
06:49:41|0.16839
06:49:41|0.16838
06:49:43|0.16837
06:49:43|0.16776
06:49:45|0.16751
06:49:46|0.1677
06:49:46|0.16775
06:49:47|0.16782
06:49:48|0.16778
06:49:49|0.16783
06:49:51|0.16768
06:49:52|0.16768
06:49:53|0.16774
06:49:54|0.1677
06:49:55|0.16764
06:49:55|0.16767
06:49:57|0.16772
06:49:58|0.16768
06:49:59|0.16764
06:50:00|0.16764
06:50:00|0.16757
06:50:02|0.1676
06:50:03|0.16764
06:50:04|0.16769
06:50:05|0.16772
06:50:05|0.16779
06:50:06|0.16813
06:50:08|0.16792
06:50:08|0.16788
06:50:09|0.16792
06:50:10|0.16788
06:50:12|0.16788
06:50:12|0.16789
06:50:14|0.16778
06:50:15|0.16769
06:50:16|0.16763
06:50:17|0.16764
06:50:18|0.16761
06:50:19|0.16759
06:50:20|0.16758
06:50:21|0.16764
06:50:22|0.16767
06:50:23|0.16774
06:50:24|0.16797
06:50:25|0.16784
06:50:27|0.16777
06:50:28|0.16776
06:50:29|0.16775
06:50:31|0.16799
06:50:31|0.16789
06:50:32|0.16788
06:50:34|0.16792
06:50:35|0.16788
06:50:36|0.16784
06:50:38|0.16788
06:50:39|0.16784
06:50:39|0.1678
06:50:41|0.16773
06:50:42|0.16775
06:50:43|0.1678
06:50:44|0.16784
06:50:46|0.16784
06:50:47|0.16784
06:50:48|0.1678
06:50:49|0.16782
06:50:50|0.1678
06:50:50|0.16784
06:50:51|0.1678
06:50:52|0.16781
06:50:54|0.16777
06:50:54|0.16767
06:50:56|0.16764
06:50:56|0.16764
06:50:58|0.16768
06:50:58|0.16772
06:50:59|0.16776
06:51:00|0.16772
06:51:01|0.16773
06:51:03|0.16772
06:51:03|0.16767
06:51:04|0.16775
06:51:06|0.16776
06:51:06|0.16776
06:51:07|0.16772
06:51:09|0.1676
06:51:09|0.1676
06:51:10|0.16769
06:51:11|0.16776
06:51:13|0.16775
06:51:13|0.16764
06:51:15|0.16737
06:51:16|0.16731
06:51:17|0.16735
06:51:18|0.16736
06:51:18|0.16736
06:51:20|0.16731
06:51:21|0.1673
06:51:22|0.16724
06:51:23|0.1673
06:51:23|0.1673
06:51:25|0.1673
06:51:27|0.16731
06:51:28|0.16724
06:51:29|0.16698
06:51:31|0.16696
06:51:32|0.16705
06:51:33|0.1671
06:51:34|0.1671
06:51:34|0.16715
06:51:35|0.16716
06:51:37|0.16728
06:51:38|0.16726
06:51:39|0.16715
06:51:39|0.16719
06:51:41|0.16716
06:51:42|0.16724
06:51:43|0.16711
06:51:44|0.16704
06:51:45|0.16699
06:51:46|0.16696
06:51:46|0.16705
06:51:48|0.16707
06:51:49|0.16712
06:51:49|0.16712
06:51:51|0.16717
06:51:52|0.1672
06:51:52|0.16739
06:51:54|0.16744
06:51:55|0.16733
06:51:55|0.1674
06:51:57|0.16736
06:51:58|0.16728
06:51:59|0.16732
06:52:01|0.16743
06:52:01|0.16736
06:52:03|0.16731
06:52:03|0.16718
06:52:04|0.16719
06:52:05|0.16714
06:52:07|0.16709
06:52:07|0.16714
06:52:08|0.16709
06:52:10|0.16709
06:52:10|0.16696
06:52:11|0.16693
06:52:12|0.16695
06:52:13|0.16701
06:52:15|0.16696
06:52:15|0.16695
06:52:16|0.16694
06:52:17|0.16696
06:52:19|0.167
06:52:19|0.167
06:52:20|0.16693
06:52:21|0.16674
06:52:22|0.16672
06:52:23|0.16672
06:52:24|0.16676
06:52:25|0.16677
06:52:27|0.16672
06:52:29|0.16672
06:52:30|0.16672
06:52:30|0.16674
06:52:32|0.16668
06:52:33|0.1667
06:52:34|0.16674
06:52:35|0.16674
06:52:36|0.16679
06:52:38|0.16674
06:52:39|0.16688
06:52:40|0.16695
06:52:40|0.167
06:52:41|0.16686
06:52:42|0.16677
06:52:44|0.16669
06:52:45|0.16669
06:52:46|0.16672
06:52:46|0.16675
06:52:47|0.16676
06:52:48|0.16672
06:52:50|0.1668
06:52:50|0.16668
06:52:51|0.16667
06:52:52|0.1666
06:52:53|0.1666
06:52:55|0.16664
06:52:56|0.16664
06:52:57|0.16655
06:52:58|0.1666
06:52:58|0.1666
06:53:00|0.16659
06:53:01|0.1666
06:53:02|0.16659
06:53:04|0.16654
06:53:04|0.16652
06:53:06|0.16652
06:53:06|0.16652
06:53:07|0.16656
06:53:08|0.16653
06:53:09|0.16656
06:53:11|0.16652
06:53:12|0.16647
06:53:13|0.16648
06:53:14|0.16648
06:53:15|0.16645
06:53:15|0.16652
06:53:17|0.16648
06:53:17|0.16651
06:53:19|0.16654
06:53:20|0.16654
06:53:21|0.16651
06:53:22|0.16651
06:53:22|0.16652
06:53:24|0.16656
06:53:25|0.16646
06:53:26|0.16648
06:53:27|0.16654
06:53:28|0.16645
06:53:28|0.16648
06:53:30|0.16648
06:53:32|0.1665
06:53:33|0.16648
06:53:33|0.16644
06:53:35|0.16648
06:53:36|0.16644
06:53:37|0.16636
06:53:37|0.16636
06:53:39|0.16644
06:53:40|0.16637
06:53:41|0.16641
06:53:42|0.16627
06:53:43|0.16624
06:53:44|0.1662
06:53:45|0.16628
06:53:46|0.16629
06:53:47|0.16629
06:53:48|0.16628
06:53:49|0.1664
06:53:50|0.16646
06:53:51|0.16656
06:53:52|0.16652
06:53:53|0.16656
06:53:55|0.1666
06:53:55|0.16658
06:53:56|0.16659
06:53:57|0.16659
06:53:58|0.16657
06:54:00|0.16655
06:54:00|0.16645
06:54:02|0.16648
06:54:03|0.16655
06:54:04|0.16642
06:54:04|0.1663
06:54:06|0.16636
06:54:07|0.16636
06:54:07|0.16644
06:54:08|0.16644
06:54:09|0.16649
06:54:10|0.16654
06:54:11|0.16658
06:54:13|0.1666
06:54:14|0.16662
06:54:15|0.16656
06:54:16|0.16652
06:54:17|0.16646
06:54:17|0.16652
06:54:19|0.16665
06:54:20|0.1666
06:54:21|0.1666
06:54:22|0.16656
06:54:22|0.16659
06:54:23|0.1666
06:54:25|0.1666
06:54:25|0.16657
06:54:27|0.16652
06:54:27|0.16659
06:54:28|0.16656
06:54:31|0.16649
06:54:32|0.16648
06:54:32|0.1665
06:54:34|0.16652
06:54:34|0.16652
06:54:36|0.16652
06:54:37|0.16653
06:54:38|0.16641
06:54:39|0.16644
06:54:40|0.16652
06:54:41|0.16656
06:54:42|0.16652
06:54:43|0.16648
06:54:44|0.16648
06:54:45|0.1664
06:54:47|0.16645
06:54:48|0.16648
06:54:49|0.16648
06:54:50|0.16656
06:54:50|0.16652
06:54:52|0.16649
06:54:53|0.16649
06:54:55|0.16652
06:54:55|0.16646
06:54:57|0.16646
06:54:58|0.16626
06:54:59|0.1663
06:55:00|0.16623
06:55:00|0.1663
06:55:02|0.16624
06:55:02|0.16629
06:55:03|0.16623
06:55:05|0.16628
06:55:05|0.16623
06:55:07|0.1665
06:55:07|0.16644
06:55:09|0.16635
06:55:09|0.16636
06:55:10|0.16633
06:55:11|0.16632
06:55:12|0.16636
06:55:14|0.16636
06:55:14|0.16634
06:55:15|0.16634
06:55:16|0.16636
06:55:17|0.16635
06:55:18|0.16644
06:55:19|0.16645
06:55:20|0.16639
06:55:21|0.16645
06:55:22|0.16643
06:55:23|0.16638
06:55:24|0.16633
06:55:25|0.16637
06:55:26|0.16637
06:55:27|0.16636
06:55:28|0.16632
06:55:30|0.16653
06:55:32|0.1666
06:55:33|0.16654
06:55:34|0.16644
06:55:35|0.1664
06:55:36|0.16648
06:55:37|0.16644
06:55:38|0.16648
06:55:39|0.16636
06:55:40|0.16625
06:55:41|0.16642
06:55:41|0.16664
06:55:42|0.16662
06:55:44|0.16672
06:55:44|0.16668
06:55:46|0.16672
06:55:47|0.16668
06:55:48|0.16675
06:55:49|0.16668
06:55:50|0.16662
06:55:51|0.16661
06:55:52|0.16657
06:55:53|0.16664
06:55:54|0.16663
06:55:55|0.16667
06:55:56|0.16667
06:55:57|0.16659
06:55:58|0.16658
06:56:00|0.16648
06:56:00|0.16639
06:56:02|0.16641
06:56:02|0.16642
06:56:04|0.16636
06:56:04|0.16636
06:56:05|0.16635
06:56:06|0.16646
06:56:07|0.16638
06:56:08|0.16641
06:56:09|0.16644
06:56:10|0.16643
06:56:11|0.16637
06:56:12|0.16641
06:56:15|0.16644
06:56:15|0.16631
06:56:16|0.16635
06:56:17|0.16635
06:56:19|0.16635
06:56:19|0.16628
06:56:20|0.16631
06:56:21|0.16636
06:56:22|0.1664
06:56:23|0.1664
06:56:24|0.16633
06:56:26|0.16637
06:56:26|0.16637
06:56:27|0.16644
06:56:28|0.16644
06:56:30|0.16644
06:56:31|0.1664
06:56:33|0.16647
06:56:33|0.1666
06:56:35|0.1666
06:56:35|0.16663
06:56:37|0.16658
06:56:38|0.1665
06:56:39|0.16648
06:56:40|0.16652
06:56:41|0.16652
06:56:42|0.16658
06:56:43|0.16671
06:56:44|0.16664
06:56:45|0.16666
06:56:46|0.16657
06:56:47|0.1666
06:56:48|0.1666
06:56:49|0.1667
06:56:50|0.16692
06:56:51|0.16678
06:56:52|0.16688
06:56:53|0.16696
06:56:54|0.16692
06:56:55|0.16696
06:56:56|0.16696
06:56:58|0.16691
06:56:59|0.1669
06:57:00|0.16686
06:57:01|0.16687
06:57:02|0.16688
06:57:03|0.16695
06:57:04|0.16695
06:57:05|0.167
06:57:06|0.16693
06:57:07|0.16696
06:57:08|0.167
06:57:09|0.16702
06:57:10|0.16699
06:57:11|0.16695
06:57:12|0.16696
06:57:13|0.16692
06:57:14|0.16696
06:57:15|0.16698
06:57:16|0.16696
06:57:17|0.16696
06:57:18|0.16693
06:57:19|0.16692
06:57:20|0.16689
06:57:21|0.16692
06:57:22|0.16694
06:57:23|0.16694
06:57:24|0.16693
06:57:25|0.16693
06:57:26|0.16696
06:57:27|0.16696
06:57:28|0.16696
06:57:29|0.16697
06:57:30|0.16701
06:57:31|0.16695
06:57:33|0.16686
06:57:34|0.16688
06:57:36|0.16687
06:57:37|0.16688
06:57:37|0.16688
06:57:38|0.1669
06:57:39|0.16692
06:57:41|0.16693
06:57:42|0.16692
06:57:42|0.16692
06:57:43|0.16692
06:57:45|0.16692
06:57:46|0.16692
06:57:47|0.16696
06:57:48|0.16695
06:57:49|0.16694
06:57:49|0.16689
06:57:51|0.16689
06:57:52|0.16691
06:57:53|0.16689
06:57:53|0.16688
06:57:55|0.1669
06:57:56|0.1669
06:57:57|0.16691
06:57:58|0.16691
06:57:59|0.16691
06:58:00|0.16682
06:58:01|0.16673
06:58:02|0.16678
06:58:03|0.16678
06:58:04|0.16682
06:58:05|0.16682
06:58:06|0.16682
06:58:07|0.16667
06:58:08|0.16668
06:58:09|0.16664
06:58:10|0.16673
06:58:12|0.16674
06:58:12|0.16677
06:58:14|0.16673
06:58:14|0.16676
06:58:15|0.16676
06:58:17|0.16676
06:58:18|0.16677
06:58:20|0.16675
06:58:21|0.16672
06:58:21|0.16672
06:58:22|0.16675
06:58:23|0.16668
06:58:24|0.16674
06:58:26|0.16669
06:58:27|0.16655
06:58:28|0.1666
06:58:29|0.1666
06:58:31|0.16658
06:58:31|0.16656
06:58:33|0.16656
06:58:35|0.16652
06:58:36|0.16662
06:58:36|0.16661
06:58:37|0.16659
06:58:38|0.16657
06:58:39|0.16656
06:58:40|0.1665
06:58:41|0.16644
06:58:42|0.16647
06:58:43|0.16653
06:58:45|0.16652
06:58:45|0.16652
06:58:46|0.16647
06:58:47|0.16647
06:58:49|0.16644
06:58:50|0.16641
06:58:50|0.16624
06:58:51|0.16628
06:58:52|0.16628
06:58:54|0.16632
06:58:54|0.16632
06:58:56|0.16632
06:58:56|0.16632
06:58:58|0.16633
06:58:58|0.16638
06:58:59|0.16643
06:59:00|0.16644
06:59:02|0.1664
06:59:02|0.16636
06:59:03|0.16635
06:59:04|0.16638
06:59:05|0.16631
06:59:06|0.16633
06:59:08|0.16631
06:59:09|0.16631
06:59:10|0.16634
06:59:11|0.16637
06:59:12|0.16633
06:59:12|0.16633
06:59:14|0.16632
06:59:15|0.16632
06:59:15|0.16632
06:59:16|0.16635
06:59:18|0.16634
06:59:19|0.16632
06:59:20|0.16636
06:59:21|0.1664
06:59:22|0.1664
06:59:23|0.16635
06:59:24|0.16634
06:59:25|0.16634
06:59:26|0.16636
06:59:27|0.16634
06:59:27|0.1664
06:59:29|0.16634
06:59:30|0.16636
06:59:30|0.16636
06:59:31|0.16636
06:59:32|0.16634
06:59:33|0.16628
06:59:36|0.16637
06:59:36|0.16636
06:59:37|0.16636
06:59:39|0.16637
06:59:40|0.16633
06:59:41|0.16636
06:59:41|0.16636
06:59:43|0.16641
06:59:43|0.16641
06:59:44|0.16641
06:59:46|0.1664
06:59:47|0.16659
06:59:48|0.16653
06:59:49|0.16648
06:59:50|0.16647
06:59:51|0.16647
06:59:51|0.16646
06:59:53|0.16645
06:59:54|0.16647
06:59:55|0.16643
06:59:56|0.16643
06:59:57|0.16635
06:59:58|0.16634
06:59:59|0.16634
07:00:00|0.16632
07:00:01|0.1663
07:00:02|0.16626
07:00:03|0.16629
07:00:04|0.16628
07:00:05|0.16626
07:00:06|0.16624
07:00:07|0.1663
07:00:08|0.16628
07:00:09|0.16624
07:00:10|0.16625
07:00:11|0.16625
07:00:12|0.1665
07:00:13|0.16642
07:00:14|0.16655
07:00:15|0.16649
07:00:16|0.1665
07:00:17|0.16647
07:00:18|0.16647
07:00:19|0.16648
07:00:20|0.16648
07:00:21|0.16644
07:00:22|0.16644
07:00:23|0.16645
07:00:24|0.16652
07:00:25|0.16654
07:00:26|0.16656
07:00:27|0.16654
07:00:28|0.16655
07:00:29|0.16657
07:00:30|0.16656
07:00:31|0.16661
07:00:32|0.16662
07:00:33|0.16671
07:00:34|0.16663
07:00:36|0.16661
07:00:37|0.16664
07:00:39|0.1667
07:00:40|0.16674
07:00:41|0.16682
07:00:42|0.16692
07:00:43|0.16683
07:00:45|0.16681
07:00:45|0.16673
07:00:47|0.16672
07:00:47|0.1668
07:00:49|0.16676
07:00:50|0.16684
07:00:50|0.16683
07:00:52|0.16681
07:00:53|0.16679
07:00:54|0.16667
07:00:54|0.16663
07:00:55|0.16656
07:00:56|0.16653
07:00:58|0.16646
07:00:58|0.16648
07:00:59|0.16646
07:01:00|0.16643
07:01:01|0.16636
07:01:02|0.16632
07:01:03|0.16628
07:01:04|0.16621
07:01:06|0.16625
07:01:07|0.16623
07:01:08|0.16622
07:01:09|0.16618
07:01:09|0.16617
07:01:10|0.16616
07:01:11|0.16612
07:01:13|0.16608
07:01:13|0.16595
07:01:14|0.16599
07:01:15|0.16592
07:01:16|0.16588
07:01:18|0.16596
07:01:19|0.166
07:01:19|0.16604
07:01:20|0.166
07:01:22|0.16604
07:01:22|0.16604
07:01:23|0.16604
07:01:25|0.16607
07:01:26|0.16596
07:01:27|0.166
07:01:27|0.16602
07:01:28|0.16607
07:01:29|0.16604
07:01:30|0.16596
07:01:32|0.16604
07:01:32|0.16614
07:01:33|0.16611
07:01:34|0.1661
07:01:37|0.16609
07:01:37|0.16604
07:01:39|0.16599
07:01:40|0.16606
07:01:41|0.16606
07:01:42|0.16608
07:01:43|0.16611
07:01:44|0.16603
07:01:45|0.16606
07:01:46|0.16606
07:01:47|0.16606
07:01:48|0.16595
07:01:49|0.16596
07:01:50|0.16596
07:01:51|0.16589
07:01:52|0.16579
07:01:53|0.16577
07:01:54|0.16579
07:01:55|0.16574
07:01:56|0.16581
07:01:57|0.1657
07:01:58|0.16572
07:01:59|0.16576
07:02:00|0.16557
07:02:01|0.16559
07:02:02|0.16572
07:02:04|0.16567
07:02:05|0.16568
07:02:06|0.16563
07:02:07|0.16549
07:02:07|0.16538
07:02:08|0.16548
07:02:10|0.16556
07:02:11|0.16563
07:02:11|0.16557
07:02:12|0.16566
07:02:14|0.16548
07:02:15|0.16553
07:02:16|0.16529
07:02:17|0.16539
07:02:18|0.1654
07:02:19|0.16537
07:02:20|0.16534
07:02:21|0.16539
07:02:22|0.16537
07:02:23|0.16536
07:02:24|0.16544
07:02:25|0.16534
07:02:26|0.1654
07:02:27|0.1654
07:02:28|0.16532
07:02:29|0.16532
07:02:30|0.16535
07:02:31|0.16536
07:02:32|0.16516
07:02:33|0.16521
07:02:34|0.1652
07:02:35|0.16515
07:02:36|0.16524
07:02:37|0.16524
07:02:38|0.16516
07:02:39|0.16516
07:02:40|0.1652
07:02:42|0.16508
07:02:42|0.16503
07:02:43|0.1645
07:02:44|0.16467
07:02:46|0.16472
07:02:46|0.1648
07:02:47|0.16471
07:02:49|0.16465
07:02:50|0.16467
07:02:51|0.16482
07:02:51|0.16483
07:02:53|0.16456
07:02:53|0.16445
07:02:54|0.16442
07:02:55|0.16442
07:02:56|0.16447
07:02:57|0.16447
07:02:58|0.16449
07:02:59|0.16452
07:03:01|0.16449
07:03:01|0.16447
07:03:03|0.16457
07:03:03|0.1646
07:03:07|0.16463
07:03:08|0.16465
07:03:08|0.16467
07:03:10|0.16461
07:03:10|0.16444
07:03:12|0.16448
07:03:13|0.16451
07:03:14|0.16452
07:03:15|0.16455
07:03:16|0.16451
07:03:16|0.16447
07:03:17|0.16445
07:03:19|0.16447
07:03:20|0.16453
07:03:21|0.16453
07:03:22|0.16457
07:03:23|0.16457
07:03:24|0.16456
07:03:25|0.16461
07:03:26|0.16462
07:03:27|0.16448
07:03:28|0.16452
07:03:29|0.16452
07:03:30|0.16454
07:03:31|0.16453
07:03:32|0.16456
07:03:33|0.16456
07:03:34|0.16456
07:03:35|0.16459
07:03:36|0.1646
07:03:37|0.16455
07:03:38|0.16456
07:03:40|0.16444
07:03:41|0.16444
07:03:42|0.16448
07:03:43|0.16448
07:03:44|0.16444
07:03:45|0.16444
07:03:46|0.1645
07:03:47|0.16447
07:03:49|0.16449
07:03:49|0.16449
07:03:50|0.16449
07:03:52|0.16454
07:03:52|0.16456
07:03:54|0.16448
07:03:55|0.16439
07:03:56|0.16442
07:03:57|0.16443
07:03:58|0.16439
07:03:59|0.1644
07:04:00|0.16444
07:04:01|0.16447
07:04:02|0.16448
07:04:03|0.16431
07:04:04|0.16444
07:04:05|0.1644
07:04:06|0.16439
07:04:07|0.16439
07:04:08|0.16436
07:04:09|0.16436
07:04:10|0.1644
07:04:11|0.16434
07:04:12|0.16436
07:04:13|0.16432
07:04:14|0.16425
07:04:15|0.16428
07:04:16|0.16436
07:04:17|0.16426
07:04:18|0.16432
07:04:19|0.16428
07:04:20|0.16428
07:04:21|0.16429
07:04:22|0.16422
07:04:23|0.1643
07:04:24|0.16432
07:04:25|0.16432
07:04:26|0.16432
07:04:27|0.16429
07:04:28|0.16421
07:04:29|0.16421
07:04:30|0.16424
07:04:31|0.16422
07:04:32|0.16408
07:04:33|0.16427
07:04:34|0.16424
07:04:35|0.16425
07:04:36|0.16425
07:04:37|0.16424
07:04:38|0.16428
07:04:40|0.16425
07:04:41|0.16436
07:04:42|0.16428
07:04:44|0.16411
07:04:44|0.16418
07:04:46|0.16436
07:04:47|0.16441
07:04:48|0.1644
07:04:49|0.1645
07:04:50|0.16456
07:04:51|0.16454
07:04:52|0.16455
07:04:53|0.16467
07:04:54|0.1648
07:04:55|0.16475
07:04:56|0.16485
07:04:57|0.16494
07:04:58|0.16492
07:04:59|0.16492
07:05:01|0.16484
07:05:02|0.16489
07:05:02|0.16484
07:05:03|0.1649
07:05:04|0.16496
07:05:05|0.16494
07:05:06|0.16485
07:05:07|0.1648
07:05:08|0.16468
07:05:09|0.16472
07:05:10|0.16477
07:05:12|0.1648
07:05:13|0.16498
07:05:14|0.16501
07:05:14|0.16496
07:05:15|0.16496
07:05:16|0.16504
07:05:17|0.165
07:05:18|0.16504
07:05:20|0.16501
07:05:20|0.165
07:05:22|0.16508
07:05:23|0.16524
07:05:23|0.16519
07:05:24|0.16524
07:05:26|0.16528
07:05:26|0.16523
07:05:28|0.16528
07:05:28|0.16533
07:05:29|0.16533
07:05:30|0.16532
07:05:31|0.16524
07:05:33|0.16527
07:05:34|0.16529
07:05:35|0.16531
07:05:36|0.16536
07:05:37|0.16529
07:05:37|0.16524
07:05:38|0.1652
07:05:39|0.16507
07:05:41|0.16515
07:05:42|0.1652
07:05:43|0.1652
07:05:44|0.16516
07:05:45|0.16516
07:05:46|0.16516
07:05:47|0.16504
07:05:48|0.16496
07:05:49|0.16504
07:05:50|0.16502
07:05:51|0.16492
07:05:52|0.16492
07:05:53|0.16492
07:05:54|0.16439
07:05:55|0.16446
07:05:56|0.16459
07:05:57|0.1646
07:05:58|0.16461
07:05:59|0.16464
07:06:00|0.16464
07:06:01|0.16463
07:06:02|0.16476
07:06:03|0.16473
07:06:04|0.16476
07:06:05|0.16484
07:06:06|0.16487
07:06:07|0.1648
07:06:08|0.1648
07:06:10|0.16472
07:06:11|0.16472
07:06:11|0.16474
07:06:12|0.16479
07:06:13|0.16484
07:06:14|0.16492
07:06:16|0.16488
07:06:16|0.16492
07:06:17|0.16496
07:06:18|0.16503
07:06:19|0.16499
07:06:20|0.1651
07:06:21|0.16516
07:06:22|0.16507
07:06:24|0.16504
07:06:24|0.1651
07:06:26|0.16508
07:06:27|0.16512
07:06:27|0.16512
07:06:28|0.16514
07:06:29|0.16516
07:06:31|0.16512
07:06:32|0.16522
07:06:32|0.16524
07:06:33|0.16525
07:06:34|0.16525
07:06:35|0.16531
07:06:36|0.16528
07:06:37|0.16529
07:06:38|0.16533
07:06:40|0.16536
07:06:42|0.16536
07:06:43|0.16539
07:06:44|0.16536
07:06:46|0.16536
07:06:47|0.16536
07:06:48|0.1654
07:06:49|0.1654
07:06:50|0.16542
07:06:52|0.16543
07:06:53|0.16541
07:06:54|0.16547
07:06:54|0.16539
07:06:55|0.16544
07:06:58|0.16547
07:06:59|0.16549
07:07:00|0.16548
07:07:00|0.16548
07:07:02|0.16552
07:07:02|0.16556
07:07:04|0.16552
07:07:04|0.16545
07:07:05|0.16548
07:07:07|0.16548
07:07:08|0.16553
07:07:09|0.16545
07:07:10|0.16553
07:07:11|0.16547
07:07:12|0.16555
07:07:13|0.16552
07:07:14|0.16555
07:07:15|0.1655
07:07:16|0.16562
07:07:17|0.1656
07:07:19|0.16563
07:07:19|0.16563
07:07:20|0.16568
07:07:21|0.16573
07:07:22|0.1657
07:07:24|0.16576
07:07:25|0.16575
07:07:26|0.16564
07:07:27|0.16562
07:07:28|0.16564
07:07:30|0.16562
07:07:30|0.16556
07:07:31|0.16551
07:07:33|0.1655
07:07:33|0.16556
07:07:34|0.1656
07:07:35|0.16562
07:07:37|0.16568
07:07:37|0.16563
07:07:38|0.16564
07:07:39|0.16562
07:07:41|0.16563
07:07:42|0.16564
07:07:43|0.16564
07:07:44|0.16568
07:07:46|0.16566
07:07:47|0.16563
07:07:47|0.16568
07:07:49|0.16568
07:07:50|0.1657
07:07:51|0.16569
07:07:52|0.16568
07:07:53|0.16573
07:07:54|0.16566
07:07:55|0.16567
07:07:56|0.16571
07:07:57|0.16569
07:07:58|0.16569
07:07:59|0.16568
07:08:00|0.16568
07:08:00|0.16563
07:08:02|0.16565
07:08:03|0.16568
07:08:04|0.16564
07:08:05|0.16564
07:08:06|0.16575
07:08:07|0.16581
07:08:08|0.1658
07:08:09|0.16577
07:08:10|0.16591
07:08:11|0.16589
07:08:12|0.16581
07:08:13|0.1659
07:08:14|0.1658
07:08:15|0.1659
07:08:16|0.16601
07:08:17|0.16609
07:08:18|0.16616
07:08:19|0.16612
07:08:20|0.16612
07:08:21|0.16611
07:08:22|0.16611
07:08:23|0.16616
07:08:24|0.16624
07:08:25|0.16626
07:08:26|0.16624
07:08:27|0.16628
07:08:28|0.16635
07:08:30|0.16629
07:08:30|0.16628
07:08:32|0.16626
07:08:32|0.16634
07:08:33|0.16632
07:08:35|0.1663
07:08:36|0.16625
07:08:36|0.16634
07:08:37|0.16639
07:08:39|0.1664
07:08:39|0.1664
07:08:40|0.16633
07:08:41|0.16635
07:08:44|0.16636
07:08:45|0.1664
07:08:47|0.16637
07:08:47|0.16635
07:08:48|0.16667
07:08:50|0.1666
07:08:50|0.16668
07:08:51|0.16673
07:08:53|0.16676
07:08:53|0.1669
07:08:55|0.16686
07:08:55|0.16692
07:08:57|0.1669
07:08:58|0.16696
07:08:59|0.16693
07:09:00|0.16707
07:09:01|0.16728
07:09:02|0.16728
07:09:03|0.16704
07:09:04|0.167
07:09:05|0.16702
07:09:06|0.16708
07:09:07|0.16716
07:09:08|0.16711
07:09:09|0.1671
07:09:10|0.16708
07:09:11|0.16708
07:09:12|0.16708
07:09:13|0.16697
07:09:15|0.167
07:09:15|0.16696
07:09:16|0.1669
07:09:18|0.16681
07:09:19|0.16688
07:09:20|0.16688
07:09:21|0.16688
07:09:21|0.16684
07:09:23|0.16672
07:09:24|0.1666
07:09:24|0.1667
07:09:25|0.16668
07:09:27|0.16642
07:09:28|0.16638
07:09:29|0.16636
07:09:30|0.16612
07:09:31|0.1659
07:09:32|0.16589
07:09:33|0.16585
07:09:34|0.16572
07:09:35|0.1659
07:09:36|0.16588
07:09:38|0.16599
07:09:38|0.1662
07:09:40|0.16609
07:09:41|0.166
07:09:41|0.16599
07:09:42|0.16596
07:09:44|0.16601
07:09:46|0.16604
07:09:46|0.16597
07:09:48|0.16589
07:09:49|0.16594
07:09:49|0.1661
07:09:50|0.16609
07:09:51|0.16617
07:09:53|0.16609
07:09:54|0.16612
07:09:55|0.16616
07:09:56|0.16608
07:09:57|0.1661
07:09:58|0.16622
07:09:59|0.16632
07:10:00|0.1663
07:10:01|0.16632
07:10:03|0.16636
07:10:03|0.16632
07:10:05|0.16631
07:10:05|0.1664
07:10:06|0.16654
07:10:08|0.16652
07:10:08|0.16656
07:10:09|0.16647
07:10:10|0.16656
07:10:12|0.16656
07:10:12|0.16663
07:10:13|0.16671
07:10:14|0.16678
07:10:15|0.16684
07:10:16|0.16684
07:10:17|0.16676
07:10:18|0.16676
07:10:19|0.16673
07:10:20|0.16665
07:10:21|0.16664
07:10:22|0.16674
07:10:23|0.16682
07:10:24|0.16686
07:10:25|0.16689
07:10:27|0.16684
07:10:28|0.1668
07:10:28|0.16676
07:10:29|0.16688
07:10:30|0.16695
07:10:31|0.16696
07:10:32|0.167
07:10:33|0.16704
07:10:34|0.16697
07:10:35|0.167
07:10:36|0.16699
07:10:37|0.16699
07:10:39|0.16689
07:10:39|0.16691
07:10:40|0.16692
07:10:41|0.16692
07:10:42|0.16691
07:10:43|0.16698
07:10:45|0.167
07:10:46|0.16696
07:10:48|0.16696
07:10:49|0.167
07:10:50|0.16698
07:10:51|0.16697
07:10:52|0.16698
07:10:53|0.16693
07:10:54|0.16692
07:10:55|0.16692
07:10:57|0.16696
07:10:58|0.16698
07:10:58|0.16688
07:10:59|0.16691
07:11:00|0.16688
07:11:02|0.16691
07:11:03|0.16698
07:11:03|0.16696
07:11:05|0.16696
07:11:05|0.16699
07:11:07|0.16688
07:11:07|0.16688
07:11:08|0.16684
07:11:09|0.16694
07:11:12|0.16694
07:11:13|0.16696
07:11:14|0.16695
07:11:15|0.16695
07:11:16|0.16698
07:11:16|0.16688
07:11:18|0.16688
07:11:18|0.16685
07:11:20|0.16688
07:11:21|0.16692
07:11:22|0.16688
07:11:23|0.1669
07:11:24|0.16684
07:11:25|0.16684
07:11:27|0.16688
07:11:27|0.16692
07:11:28|0.1669
07:11:30|0.16687
07:11:30|0.16684
07:11:31|0.16679
07:11:32|0.16692
07:11:33|0.16689
07:11:34|0.16689
07:11:35|0.16688
07:11:37|0.16691
07:11:38|0.16687
07:11:38|0.16689
07:11:40|0.16685
07:11:40|0.16679
07:11:42|0.16684
07:11:42|0.1669
07:11:43|0.1667
07:11:44|0.16662
07:11:46|0.16675
07:11:47|0.1668
07:11:49|0.16673
07:11:50|0.16675
07:11:51|0.16679
07:11:52|0.16674
07:11:53|0.16681
07:11:54|0.16677
07:11:55|0.16676
07:11:56|0.16668
07:11:57|0.16668
07:11:58|0.16664
07:11:59|0.16664
07:12:00|0.16661
07:12:01|0.16655
07:12:03|0.16664
07:12:03|0.16666
07:12:05|0.16671
07:12:05|0.16676
07:12:07|0.16676
07:12:08|0.16682
07:12:08|0.16684
07:12:11|0.1668
07:12:11|0.16684
07:12:12|0.16685
07:12:14|0.16684
07:12:14|0.16679
07:12:16|0.16677
07:12:16|0.1668
07:12:17|0.16681
07:12:19|0.16676
07:12:19|0.16673
07:12:20|0.1668
07:12:21|0.16684
07:12:23|0.16681
07:12:23|0.16684
07:12:24|0.16688
07:12:26|0.16684
07:12:27|0.16681
07:12:28|0.16675
07:12:28|0.16679
07:12:29|0.16678
07:12:31|0.16685
07:12:32|0.16682
07:12:33|0.16684
07:12:34|0.16692
07:12:35|0.16685
07:12:36|0.16681
07:12:37|0.16689
07:12:38|0.16684
07:12:39|0.16692
07:12:40|0.16691
07:12:41|0.16685
07:12:42|0.16684
07:12:43|0.16684
07:12:44|0.16683
07:12:45|0.16692
07:12:46|0.16688
07:12:48|0.16692
07:12:49|0.167
07:12:50|0.16701
07:12:51|0.16699
07:12:52|0.16708
07:12:54|0.16704
07:12:55|0.16715
07:12:56|0.16708
07:12:57|0.16703
07:12:58|0.16707
07:12:59|0.16708
07:13:00|0.16708
07:13:01|0.16708
07:13:02|0.16708
07:13:03|0.16708
07:13:05|0.1671
07:13:05|0.16711
07:13:07|0.16718
07:13:08|0.16716
07:13:09|0.16719
07:13:10|0.16722
07:13:11|0.16721
07:13:11|0.16716
07:13:12|0.16714
07:13:14|0.16712
07:13:16|0.16728
07:13:16|0.1672
07:13:18|0.16727
07:13:18|0.16727
07:13:19|0.16731
07:13:21|0.16726
07:13:21|0.16726
07:13:23|0.16729
07:13:24|0.16731
07:13:24|0.16732
07:13:25|0.16736
07:13:27|0.16736
07:13:28|0.16731
07:13:28|0.16737
07:13:29|0.16741
07:13:30|0.16747
07:13:31|0.16749
07:13:32|0.16743
07:13:33|0.16743
07:13:34|0.16744
07:13:35|0.16748
07:13:37|0.16746
07:13:38|0.16744
07:13:38|0.16747
07:13:40|0.16748
07:13:41|0.16744
07:13:42|0.16757
07:13:42|0.16762
07:13:43|0.1677
07:13:44|0.16772
07:13:45|0.16764
07:13:47|0.16771
07:13:49|0.1678
07:13:50|0.16785
07:13:51|0.16788
07:13:52|0.16782
07:13:53|0.16785
07:13:54|0.16771
07:13:56|0.16769
07:13:57|0.16792
07:13:57|0.16788
07:13:58|0.16781
07:13:59|0.16779
07:14:00|0.16784
07:14:02|0.16785
07:14:03|0.16776
07:14:04|0.16782
07:14:05|0.1677
07:14:06|0.1678
07:14:06|0.16782
07:14:08|0.16782
07:14:09|0.16785
07:14:09|0.16788
07:14:11|0.16784
07:14:12|0.16786
07:14:13|0.16784
07:14:13|0.16783
07:14:15|0.16788
07:14:16|0.16791
07:14:18|0.16792
07:14:19|0.16788
07:14:20|0.16792
07:14:20|0.16789
07:14:21|0.16786
07:14:22|0.16783
07:14:24|0.16776
07:14:24|0.16774
07:14:26|0.16767
07:14:26|0.16772
07:14:27|0.16755
07:14:28|0.16752
07:14:29|0.16744
07:14:30|0.16719
07:14:31|0.16708
07:14:33|0.16708
07:14:34|0.1671
07:14:35|0.16729
07:14:36|0.16735
07:14:37|0.16737
07:14:39|0.16736
07:14:39|0.1674
07:14:40|0.16737
07:14:41|0.16735
07:14:42|0.16757
07:14:44|0.16753
07:14:44|0.16749
07:14:45|0.16751
07:14:46|0.1675
07:14:47|0.16745
07:14:49|0.16741
07:14:51|0.16788
07:14:52|0.1678
07:14:52|0.16778
07:14:55|0.16787
07:14:55|0.16782
07:14:57|0.16777
07:14:57|0.1678
07:14:59|0.1678
07:15:00|0.1679
07:15:01|0.16794
07:15:02|0.16784
07:15:03|0.16787
07:15:04|0.16788
07:15:05|0.16783
07:15:06|0.16772
07:15:07|0.16782
07:15:08|0.1678
07:15:09|0.16784
07:15:10|0.16797
07:15:11|0.16804
07:15:12|0.16821
07:15:14|0.16832
07:15:14|0.16829
07:15:15|0.16829
07:15:16|0.16833
07:15:17|0.16835
07:15:19|0.16836
07:15:20|0.1684
07:15:20|0.16848
07:15:21|0.16843
07:15:22|0.16832
07:15:23|0.16837
07:15:24|0.16838
07:15:25|0.16832
07:15:26|0.16836
07:15:28|0.16841
07:15:28|0.16837
07:15:30|0.16824
07:15:31|0.16829
07:15:32|0.16827
07:15:33|0.16832
07:15:34|0.16833
07:15:35|0.16831
07:15:36|0.16831
07:15:37|0.16831
07:15:38|0.16821
07:15:39|0.16816
07:15:40|0.16808
07:15:41|0.16802
07:15:42|0.16788
07:15:44|0.16788
07:15:44|0.16796
07:15:45|0.16796
07:15:46|0.16799
07:15:47|0.16796
07:15:49|0.16808
07:15:51|0.16804
07:15:52|0.16808
07:15:54|0.168
07:15:55|0.16797
07:15:56|0.16786
07:15:57|0.16778
07:15:58|0.16767
07:15:58|0.16765
07:15:59|0.16755
07:16:00|0.16756
07:16:02|0.16741
07:16:03|0.16739
07:16:05|0.1672
07:16:05|0.16709
07:16:07|0.16716
07:16:07|0.16728
07:16:08|0.1671
07:16:10|0.16708
07:16:11|0.16701
07:16:12|0.16682
07:16:13|0.16692
07:16:14|0.16697
07:16:15|0.16684
07:16:16|0.16688
07:16:17|0.16696
07:16:18|0.1669
07:16:19|0.1667
07:16:20|0.16669
07:16:21|0.16672
07:16:23|0.16681
07:16:24|0.16684
07:16:24|0.16672
07:16:25|0.16676
07:16:27|0.16674
07:16:27|0.1668
07:16:28|0.16672
07:16:29|0.16665
07:16:30|0.16664
07:16:31|0.16674
07:16:32|0.16673
07:16:33|0.16672
07:16:34|0.16684
07:16:35|0.1668
07:16:36|0.16687
07:16:37|0.16688
07:16:38|0.16679
07:16:40|0.16683
07:16:40|0.1668
07:16:42|0.16688
07:16:42|0.16684
07:16:44|0.16677
07:16:45|0.16682
07:16:46|0.16676
07:16:47|0.1669
07:16:48|0.16687
07:16:49|0.16684
07:16:50|0.16684
07:16:52|0.16688
07:16:53|0.16692
07:16:54|0.16684
07:16:56|0.16678
07:16:57|0.1668
07:16:58|0.16672
07:16:58|0.16672
07:17:00|0.16676
07:17:00|0.16669
07:17:02|0.16684
07:17:03|0.16675
07:17:04|0.16667
07:17:05|0.16684
07:17:06|0.16688
07:17:06|0.16692
07:17:08|0.16691
07:17:09|0.16692
07:17:10|0.16697
07:17:11|0.16702
07:17:11|0.16698
07:17:13|0.16695
07:17:14|0.16693
07:17:15|0.16692
07:17:16|0.16683
07:17:17|0.16688
07:17:18|0.16692
07:17:19|0.16685
07:17:20|0.16679
07:17:21|0.1668
07:17:22|0.1667
07:17:23|0.16674
07:17:24|0.16677
07:17:25|0.16677
07:17:26|0.16674
07:17:27|0.16675
07:17:28|0.16675
07:17:29|0.16651
07:17:30|0.16649
07:17:31|0.16646
07:17:32|0.16648
07:17:33|0.16643
07:17:34|0.16648
07:17:35|0.16652
07:17:36|0.16652
07:17:37|0.1665
07:17:38|0.16655
07:17:39|0.16655
07:17:41|0.16643
07:17:41|0.16643
07:17:42|0.16643
07:17:43|0.16637
07:17:44|0.1663
07:17:46|0.16624
07:17:46|0.16627
07:17:47|0.16627
07:17:48|0.16624
07:17:50|0.16624
07:17:50|0.16628
07:17:52|0.16625
07:17:53|0.16633
07:17:54|0.16645
07:17:54|0.16634
07:17:55|0.16636
07:17:57|0.16634
07:17:57|0.16632
07:17:58|0.16631
07:18:00|0.16634
07:18:01|0.16627
07:18:02|0.16642
07:18:03|0.16643
07:18:04|0.16665
07:18:05|0.16664
07:18:06|0.16658
07:18:07|0.16651
07:18:08|0.16644
07:18:10|0.16652
07:18:10|0.16654
07:18:12|0.16641
07:18:13|0.16644
07:18:14|0.16643
07:18:15|0.16655
07:18:16|0.16659
07:18:17|0.1666
07:18:19|0.16653
07:18:19|0.16656
07:18:21|0.16656
07:18:21|0.16656
07:18:22|0.16656
07:18:23|0.1665
07:18:24|0.16654
07:18:25|0.16644
07:18:26|0.16648
07:18:27|0.16648
07:18:28|0.16644
07:18:29|0.16639
07:18:30|0.16636
07:18:31|0.1664
07:18:32|0.16645
07:18:33|0.16639
07:18:35|0.16644
07:18:35|0.16637
07:18:36|0.16644
07:18:37|0.16631
07:18:38|0.16628
07:18:39|0.16632
07:18:40|0.16627
07:18:41|0.16623
07:18:42|0.16629
07:18:44|0.1663
07:18:44|0.16634
07:18:45|0.1663
07:18:46|0.16624
07:18:47|0.16628
07:18:48|0.16624
07:18:49|0.16626
07:18:51|0.16628
07:18:52|0.16627
07:18:53|0.16632
07:18:54|0.16628
07:18:55|0.16626
07:18:56|0.16632
07:18:57|0.16629
07:18:58|0.16628
07:18:59|0.16623
07:19:00|0.16622
07:19:01|0.16625
07:19:02|0.16632
07:19:03|0.16644
07:19:03|0.16648
07:19:05|0.16644
07:19:06|0.16634
07:19:07|0.16632
07:19:08|0.16622
07:19:09|0.16625
07:19:10|0.16625
07:19:11|0.16625
07:19:12|0.16627
07:19:14|0.16631
07:19:14|0.16627
07:19:15|0.16619
07:19:16|0.16623
07:19:17|0.16631
07:19:18|0.16644
07:19:20|0.16644
07:19:21|0.16639
07:19:21|0.16644
07:19:22|0.1665
07:19:23|0.16649
07:19:24|0.16652
07:19:26|0.1665
07:19:26|0.16661
07:19:28|0.16655
07:19:29|0.16651
07:19:29|0.16654
07:19:30|0.16633
07:19:31|0.16628
07:19:32|0.16632
07:19:33|0.16628
07:19:34|0.16628
07:19:35|0.16624
07:19:37|0.16631
07:19:37|0.16625
07:19:38|0.16626
07:19:39|0.16625
07:19:41|0.16624
07:19:41|0.16616
07:19:43|0.16618
07:19:43|0.16618
07:19:44|0.1662
07:19:46|0.16613
07:19:46|0.1662
07:19:48|0.16624
07:19:49|0.16619
07:19:50|0.1662
07:19:51|0.16616
07:19:52|0.16612
07:19:53|0.16611
07:19:55|0.16604
07:19:56|0.16605
07:19:56|0.1661
07:19:58|0.16611
07:19:59|0.16609
07:20:00|0.16605
07:20:01|0.16587
07:20:02|0.16592
07:20:03|0.1658
07:20:04|0.16573
07:20:05|0.16592
07:20:06|0.16595
07:20:07|0.16614
07:20:08|0.1662
07:20:09|0.16618
07:20:09|0.16634
07:20:10|0.1662
07:20:12|0.1662
07:20:13|0.16624
07:20:14|0.16628
07:20:15|0.16623
07:20:16|0.16621
07:20:17|0.16619
07:20:18|0.16627
07:20:20|0.1663
07:20:20|0.16628
07:20:22|0.16636
07:20:23|0.16632
07:20:23|0.16632
07:20:24|0.16637
07:20:25|0.16636
07:20:26|0.16633
07:20:27|0.16627
07:20:28|0.16638
07:20:30|0.16637
07:20:30|0.16638
07:20:31|0.1664
07:20:33|0.1664
07:20:33|0.16639
07:20:34|0.16636
07:20:35|0.16637
07:20:36|0.16638
07:20:37|0.16636
07:20:39|0.16636
07:20:40|0.16632
07:20:41|0.16645
07:20:41|0.16641
07:20:42|0.16646
07:20:44|0.16646
07:20:44|0.16642
07:20:45|0.16648
07:20:46|0.16647
07:20:48|0.16644
07:20:49|0.16642
07:20:49|0.16644
07:20:50|0.16641
07:20:52|0.16644
07:20:53|0.16644
07:20:54|0.16644
07:20:56|0.16644
07:20:57|0.16643
07:20:58|0.16647
07:20:59|0.16648
07:21:00|0.16652
07:21:01|0.1665
07:21:02|0.16646
07:21:03|0.16641
07:21:04|0.16637
07:21:05|0.16636
07:21:06|0.16632
07:21:07|0.16645
07:21:09|0.16644
07:21:09|0.16623
07:21:11|0.1662
07:21:11|0.1662
07:21:12|0.16624
07:21:13|0.16632
07:21:15|0.16644
07:21:15|0.16636
07:21:16|0.16642
07:21:18|0.16636
07:21:18|0.16633
07:21:19|0.16633
07:21:21|0.16638
07:21:21|0.16639
07:21:22|0.16651
07:21:23|0.16648
07:21:24|0.16648
07:21:25|0.16644
07:21:27|0.16644
07:21:28|0.16643
07:21:28|0.16643
07:21:30|0.1665
07:21:31|0.16645
07:21:32|0.16644
07:21:34|0.16644
07:21:34|0.1664
07:21:35|0.16636
07:21:37|0.16648
07:21:37|0.16644
07:21:38|0.16641
07:21:39|0.16643
07:21:41|0.16642
07:21:41|0.16644
07:21:42|0.16643
07:21:44|0.16644
07:21:45|0.16648
07:21:45|0.16645
07:21:46|0.16644
07:21:48|0.16642
07:21:49|0.16643
07:21:50|0.16641
07:21:50|0.16641
07:21:52|0.16641
07:21:53|0.16641
07:21:53|0.1664
07:21:55|0.1664
07:21:57|0.16642
07:21:58|0.1664
07:22:00|0.16633
07:22:01|0.16632
07:22:02|0.16623
07:22:03|0.16627
07:22:04|0.16612
07:22:06|0.16606
07:22:06|0.16612
07:22:07|0.16615
07:22:09|0.16616
07:22:09|0.16621
07:22:10|0.1662
07:22:11|0.1662
07:22:12|0.16621
07:22:13|0.16621
07:22:14|0.1662
07:22:15|0.16616
07:22:17|0.16616
07:22:17|0.16616
07:22:18|0.16616
07:22:19|0.16616
07:22:20|0.16622
07:22:22|0.1661
07:22:23|0.16618
07:22:23|0.1662
07:22:24|0.16616
07:22:25|0.16616
07:22:26|0.1662
07:22:27|0.16629
07:22:29|0.16629
07:22:30|0.16632
07:22:31|0.16632
07:22:32|0.16632
07:22:33|0.16632
07:22:33|0.16622
07:22:34|0.16621
07:22:36|0.16621
07:22:37|0.16621
07:22:37|0.16623
07:22:39|0.16628
07:22:40|0.16624
07:22:41|0.16626
07:22:41|0.16628
07:22:43|0.16635
07:22:43|0.16632
07:22:45|0.16632
07:22:46|0.16615
07:22:47|0.16612
07:22:47|0.16604
07:22:48|0.1661
07:22:50|0.16609
07:22:50|0.16618
07:22:52|0.1662
07:22:53|0.1662
07:22:53|0.16618
07:22:54|0.16618
07:22:56|0.16622
07:22:58|0.16616
07:22:59|0.16623
07:23:00|0.1662
07:23:01|0.16624
07:23:02|0.16637
07:23:03|0.16632
07:23:04|0.16636
07:23:05|0.16636
07:23:06|0.16631
07:23:07|0.16628
07:23:08|0.16626
07:23:09|0.16631
07:23:11|0.16632
07:23:11|0.1664
07:23:12|0.1664
07:23:13|0.16632
07:23:14|0.16632
07:23:15|0.16636
07:23:17|0.16633
07:23:18|0.1664
07:23:19|0.1664
07:23:19|0.16632
07:23:21|0.16636
07:23:22|0.16636
07:23:22|0.1664
07:23:24|0.16639
07:23:24|0.16632
07:23:25|0.16637
07:23:26|0.16632
07:23:27|0.16636
07:23:28|0.1664
07:23:29|0.16648
07:23:30|0.16651
07:23:31|0.16658
07:23:33|0.16655
07:23:33|0.16648
07:23:35|0.16648
07:23:35|0.16647
07:23:37|0.16653
07:23:38|0.16668
07:23:39|0.16667
07:23:40|0.16663
07:23:41|0.16668
07:23:42|0.16664
07:23:43|0.16668
07:23:44|0.16668
07:23:45|0.16674
07:23:46|0.16672
07:23:47|0.16675
07:23:48|0.16681
07:23:50|0.1668
07:23:50|0.16687
07:23:52|0.16692
07:23:52|0.16696
07:23:53|0.16708
07:23:54|0.1669
07:23:56|0.167
07:23:57|0.167
07:23:57|0.167
07:23:58|0.16691
07:23:59|0.16696
07:24:01|0.16705
07:24:02|0.167
07:24:03|0.16696
07:24:04|0.16693
07:24:05|0.16688
07:24:06|0.16688
07:24:07|0.16688
07:24:08|0.16695
07:24:09|0.167
07:24:10|0.167
07:24:11|0.16702
07:24:12|0.16706
07:24:13|0.16715
07:24:14|0.1672
07:24:15|0.1672
07:24:16|0.16722
07:24:17|0.16724
07:24:18|0.16729
07:24:20|0.16728
07:24:20|0.16728
07:24:22|0.16732
07:24:22|0.16728
07:24:23|0.16728
07:24:24|0.16722
07:24:26|0.16732
07:24:26|0.16732
07:24:27|0.1673
07:24:28|0.16733
07:24:29|0.16733
07:24:30|0.16734
07:24:32|0.16732
07:24:32|0.16732
07:24:33|0.16733
07:24:35|0.16727
07:24:36|0.16724
07:24:37|0.16727
07:24:37|0.1673
07:24:39|0.16728
07:24:39|0.16732
07:24:40|0.16734
07:24:41|0.16729
07:24:43|0.16732
07:24:43|0.16732
07:24:44|0.16732
07:24:45|0.16728
07:24:47|0.16732
07:24:47|0.16724
07:24:49|0.16734
07:24:49|0.16728
07:24:50|0.16728
07:24:52|0.16728
07:24:53|0.16732
07:24:54|0.16733
07:24:55|0.16732
07:24:56|0.16733
07:24:57|0.16728
07:24:58|0.16734
07:25:00|0.16722
07:25:00|0.16727
07:25:02|0.16727
07:25:03|0.16716
07:25:03|0.16704
07:25:04|0.16703
07:25:06|0.16696
07:25:07|0.16696
07:25:08|0.16696
07:25:09|0.16696
07:25:10|0.167
07:25:11|0.167
07:25:12|0.16693
07:25:14|0.16694
07:25:15|0.16664
07:25:16|0.16668
07:25:17|0.16665
07:25:17|0.16676
07:25:18|0.1668
07:25:19|0.16668
07:25:20|0.16672
07:25:21|0.16674
07:25:22|0.16664
07:25:23|0.16668
07:25:24|0.16664
07:25:26|0.16664
07:25:26|0.16674
07:25:28|0.16666
07:25:28|0.16662
07:25:30|0.16664
07:25:30|0.16661
07:25:31|0.1666
07:25:32|0.1665
07:25:34|0.16646
07:25:34|0.16648
07:25:35|0.16643
07:25:37|0.16648
07:25:38|0.16648
07:25:39|0.16642
07:25:39|0.16643
07:25:42|0.16642
07:25:42|0.16632
07:25:43|0.16628
07:25:44|0.16628
07:25:45|0.16624
07:25:47|0.16628
07:25:47|0.16624
07:25:48|0.16624
07:25:49|0.16622
07:25:50|0.16618
07:25:51|0.16627
07:25:52|0.16618
07:25:53|0.16618
07:25:54|0.16618
07:25:55|0.16615
07:25:56|0.16616
07:25:57|0.16616
07:25:58|0.16618
07:26:00|0.16611
07:26:01|0.16611
07:26:03|0.16612
07:26:04|0.16611
07:26:04|0.16617
07:26:05|0.16612
07:26:06|0.16621
07:26:08|0.16628
07:26:09|0.16616
07:26:09|0.16617
07:26:10|0.16616
07:26:12|0.16616
07:26:12|0.16612
07:26:14|0.16616
07:26:14|0.16614
07:26:16|0.1662
07:26:16|0.1662
07:26:19|0.16611
07:26:19|0.16607
07:26:20|0.16612
07:26:21|0.16608
07:26:23|0.16612
07:26:23|0.16612
07:26:25|0.16604
07:26:26|0.16604
07:26:27|0.16608
07:26:28|0.16603
07:26:28|0.16605
07:26:30|0.16608
07:26:30|0.16604
07:26:31|0.16608
07:26:33|0.16609
07:26:33|0.16612
07:26:35|0.16607
07:26:35|0.16607
07:26:37|0.16604
07:26:37|0.16608
07:26:39|0.16605
07:26:40|0.16605
07:26:41|0.1661
07:26:42|0.1661
07:26:43|0.1661
07:26:44|0.16603
07:26:46|0.16608
07:26:46|0.16604
07:26:47|0.16604
07:26:48|0.16602
07:26:49|0.16602
07:26:50|0.16602
07:26:51|0.16596
07:26:52|0.16596
07:26:54|0.1659
07:26:54|0.16588
07:26:56|0.16592
07:26:56|0.16576
07:26:57|0.16582
07:26:58|0.16576
07:26:59|0.1658
07:27:00|0.16584
07:27:03|0.16589
07:27:03|0.1659
07:27:04|0.16598
07:27:05|0.16608
07:27:06|0.1662
07:27:07|0.16613
07:27:09|0.16613
07:27:09|0.16603
07:27:10|0.16602
07:27:12|0.16603
07:27:12|0.16605
07:27:13|0.166
07:27:14|0.16595
07:27:15|0.16596
07:27:16|0.16591
07:27:17|0.16581
07:27:19|0.16584
07:27:19|0.16576
07:27:20|0.1658
07:27:21|0.16583
07:27:22|0.16584
07:27:23|0.16592
07:27:24|0.16584
07:27:25|0.16585
07:27:26|0.1659
07:27:27|0.16596
07:27:28|0.16591
07:27:29|0.16584
07:27:30|0.16585
07:27:31|0.16584
07:27:32|0.16587
07:27:34|0.16589
07:27:34|0.16589
07:27:35|0.16589
07:27:36|0.16586
07:27:37|0.16584
07:27:38|0.16589
07:27:39|0.16586
07:27:40|0.16586
07:27:41|0.16583
07:27:42|0.16579
07:27:43|0.16581
07:27:44|0.16587
07:27:45|0.16583
07:27:46|0.16581
07:27:47|0.16576
07:27:48|0.16576
07:27:49|0.16577
07:27:51|0.16576
07:27:51|0.16578
07:27:53|0.16573
07:27:53|0.16566
07:27:54|0.16563
07:27:55|0.16557
07:27:56|0.16556
07:27:58|0.16556
07:27:58|0.16553
07:27:59|0.1655
07:28:00|0.16556
07:28:01|0.16561
07:28:03|0.16557
07:28:04|0.16556
07:28:05|0.16562
07:28:05|0.16556
07:28:06|0.1656
07:28:08|0.16557
07:28:09|0.16556
07:28:10|0.16563
07:28:11|0.16565
07:28:12|0.16583
07:28:13|0.1658
07:28:14|0.16592
07:28:15|0.16585
07:28:15|0.16582
07:28:17|0.16581
07:28:17|0.16581
07:28:18|0.16587
07:28:20|0.16579
07:28:21|0.16574
07:28:22|0.16571
07:28:22|0.16573
07:28:24|0.1657
07:28:25|0.16573
07:28:26|0.16573
07:28:27|0.16568
07:28:28|0.16571
07:28:29|0.1656
07:28:30|0.1656
07:28:31|0.16564
07:28:32|0.16561
07:28:33|0.16558
07:28:34|0.16559
07:28:35|0.16563
07:28:36|0.16568
07:28:38|0.16565
07:28:38|0.16564
07:28:40|0.16564
07:28:40|0.16564
07:28:41|0.16561
07:28:42|0.1656
07:28:43|0.1656
07:28:44|0.16563
07:28:46|0.16563
07:28:47|0.16569
07:28:47|0.16577
07:28:49|0.1658
07:28:49|0.16582
07:28:50|0.16575
07:28:51|0.16579
07:28:52|0.16585
07:28:53|0.16584
07:28:54|0.16596
07:28:55|0.16603
07:28:56|0.16606
07:28:58|0.166
07:28:59|0.16597
07:29:00|0.16612
07:29:00|0.16606
07:29:02|0.16603
07:29:03|0.16598
07:29:05|0.16591
07:29:05|0.16593
07:29:07|0.16592
07:29:07|0.16595
07:29:09|0.1659
07:29:09|0.16594
07:29:10|0.16595
07:29:12|0.16604
07:29:13|0.16604
07:29:14|0.16604
07:29:15|0.16603
07:29:16|0.16603
07:29:17|0.16602
07:29:18|0.16602
07:29:19|0.16604
07:29:20|0.16605
07:29:21|0.16604
07:29:22|0.16605
07:29:23|0.1661
07:29:24|0.16616
07:29:25|0.16618
07:29:26|0.16607
07:29:27|0.16609
07:29:28|0.16581
07:29:29|0.16575
07:29:30|0.16577
07:29:31|0.16575
07:29:32|0.16579
07:29:33|0.16582
07:29:35|0.16585
07:29:36|0.16589
07:29:36|0.16588
07:29:37|0.16591
07:29:38|0.16592
07:29:39|0.16589
07:29:40|0.16593
07:29:41|0.16593
07:29:42|0.16592
07:29:44|0.16594
07:29:44|0.16596
07:29:45|0.16601
07:29:47|0.16599
07:29:48|0.166
07:29:48|0.16597
07:29:49|0.16607
07:29:50|0.16604
07:29:51|0.16601
07:29:52|0.166
07:29:53|0.16601
07:29:54|0.166
07:29:55|0.16596
07:29:57|0.16595
07:29:57|0.16595
07:29:58|0.16596
07:29:59|0.1659
07:30:00|0.16589
07:30:01|0.16587
07:30:02|0.16584
07:30:03|0.1658
07:30:05|0.1658
07:30:06|0.16577
07:30:07|0.16576
07:30:07|0.16568
07:30:08|0.16572
07:30:09|0.16572
07:30:10|0.16573
07:30:12|0.16574
07:30:13|0.16571
07:30:14|0.16567
07:30:14|0.16571
07:30:15|0.1656
07:30:17|0.1656
07:30:18|0.16561
07:30:18|0.16558
07:30:19|0.16557
07:30:21|0.16564
07:30:21|0.16568
07:30:23|0.16567
07:30:24|0.16563
07:30:25|0.16556
07:30:26|0.1655
07:30:27|0.16556
07:30:28|0.16557
07:30:29|0.16552
07:30:30|0.16554
07:30:31|0.16551
07:30:32|0.16549
07:30:32|0.16552
07:30:34|0.16554
07:30:35|0.16557
07:30:36|0.16552
07:30:37|0.16549
07:30:38|0.1655
07:30:39|0.16545
07:30:40|0.16544
07:30:41|0.1654
07:30:42|0.16532
07:30:43|0.16528
07:30:44|0.16524
07:30:45|0.1652
07:30:46|0.1652
07:30:47|0.16525
07:30:48|0.16512
07:30:49|0.16517
07:30:50|0.16517
07:30:51|0.16521
07:30:52|0.16523
07:30:53|0.16523
07:30:54|0.16553
07:30:56|0.1656
07:30:56|0.1656
07:30:57|0.16553
07:30:58|0.1655
07:31:00|0.16554
07:31:01|0.16551
07:31:02|0.16544
07:31:02|0.16531
07:31:03|0.16536
07:31:05|0.16536
07:31:07|0.16548
07:31:08|0.16544
07:31:09|0.1654
07:31:10|0.16537
07:31:11|0.1654
07:31:12|0.16542
07:31:13|0.16544
07:31:14|0.16548
07:31:15|0.16537
07:31:16|0.16543
07:31:17|0.1654
07:31:18|0.16544
07:31:19|0.1655
07:31:20|0.16545
07:31:21|0.16547
07:31:23|0.16536
07:31:24|0.16525
07:31:25|0.16516
07:31:26|0.16519
07:31:27|0.16513
07:31:29|0.1652
07:31:29|0.16516
07:31:31|0.16514
07:31:31|0.16508
07:31:33|0.16512
07:31:33|0.16515
07:31:35|0.16513
07:31:35|0.16515
07:31:37|0.16516
07:31:38|0.16517
07:31:39|0.16518
07:31:41|0.16517
07:31:42|0.1652
07:31:42|0.16518
07:31:43|0.16519
07:31:44|0.1652
07:31:46|0.16522
07:31:47|0.16516
07:31:47|0.16517
07:31:48|0.16507
07:31:50|0.165
07:31:50|0.165
07:31:51|0.16502
07:31:52|0.165
07:31:53|0.16504
07:31:54|0.16503
07:31:55|0.16497
07:31:56|0.16488
07:31:57|0.16488
07:31:59|0.16492
07:31:59|0.16492
07:32:01|0.16505
07:32:04|0.16516
07:32:05|0.1652
07:32:07|0.16513
07:32:08|0.16516
07:32:08|0.16516
07:32:10|0.16529
07:32:11|0.16538
07:32:11|0.16535
07:32:12|0.16532
07:32:14|0.16537
07:32:15|0.16538
07:32:16|0.16543
07:32:16|0.16544
07:32:18|0.16546
07:32:19|0.16543
07:32:21|0.16547
07:32:21|0.16541
07:32:23|0.16538
07:32:24|0.16537
07:32:24|0.16536
07:32:25|0.16532
07:32:27|0.16532
07:32:27|0.16533
07:32:28|0.16535
07:32:30|0.16533
07:32:31|0.16526
07:32:31|0.1653
07:32:32|0.16527
07:32:33|0.1653
07:32:34|0.1653
07:32:35|0.16531
07:32:37|0.16534
07:32:37|0.16535
07:32:38|0.16535
07:32:40|0.16536
07:32:40|0.1655
07:32:42|0.16544
07:32:42|0.16544
07:32:43|0.16551
07:32:45|0.16549
07:32:46|0.16554
07:32:47|0.1655
07:32:48|0.16553
07:32:49|0.16557
07:32:50|0.16552
07:32:51|0.16556
07:32:52|0.16556
07:32:53|0.16551
07:32:54|0.16548
07:32:55|0.16552
07:32:57|0.16552
07:32:57|0.16552
07:32:58|0.16548
07:32:59|0.16547
07:33:01|0.16543
07:33:01|0.16546
07:33:02|0.16549
07:33:03|0.16541
07:33:04|0.1655
07:33:05|0.16569
07:33:07|0.1656
07:33:07|0.16561
07:33:09|0.1654
07:33:10|0.16546
07:33:10|0.16548
07:33:12|0.16547
07:33:13|0.16552
07:33:14|0.16553
07:33:14|0.16551
07:33:15|0.16552
07:33:17|0.16559
07:33:18|0.16555
07:33:19|0.16556
07:33:19|0.16549
07:33:20|0.16548
07:33:21|0.16553
07:33:23|0.16553
07:33:23|0.16561
07:33:25|0.16564
07:33:26|0.16564
07:33:27|0.16565
07:33:28|0.16568
07:33:29|0.16562
07:33:30|0.16559
07:33:31|0.16572
07:33:33|0.16594
07:33:34|0.16591
07:33:34|0.16587
07:33:35|0.16594
07:33:36|0.16586
07:33:37|0.16586
07:33:38|0.16586
07:33:40|0.16565
07:33:40|0.16545
07:33:41|0.16552
07:33:42|0.16548
07:33:43|0.16548
07:33:44|0.16547
07:33:45|0.16547
07:33:47|0.1655
07:33:48|0.16552
07:33:48|0.16548
07:33:50|0.16543
07:33:50|0.16538
07:33:52|0.16536
07:33:53|0.16534
07:33:53|0.16534
07:33:55|0.16534
07:33:56|0.16541
07:33:56|0.16538
07:33:57|0.16525
07:33:58|0.16508
07:33:59|0.16517
07:34:00|0.16522
07:34:02|0.16512
07:34:02|0.16512
07:34:04|0.16516
07:34:04|0.16502
07:34:05|0.16512
07:34:07|0.16528
07:34:08|0.16524
07:34:09|0.1652
07:34:10|0.16517
07:34:12|0.16523
07:34:12|0.16523
07:34:14|0.1652
07:34:14|0.1652
07:34:16|0.16517
07:34:16|0.16521
07:34:17|0.1652
07:34:19|0.1652
07:34:20|0.16524
07:34:21|0.16527
07:34:22|0.16528
07:34:23|0.16528
07:34:24|0.16533
07:34:24|0.16532
07:34:26|0.16532
07:34:27|0.16524
07:34:27|0.16549
07:34:29|0.1654
07:34:29|0.16538
07:34:31|0.16536
07:34:32|0.16542
07:34:33|0.16535
07:34:33|0.16543
07:34:35|0.16541
07:34:36|0.16544
07:34:37|0.16543
07:34:38|0.16543
07:34:38|0.16541
07:34:40|0.16538
07:34:40|0.16537
07:34:42|0.1654
07:34:43|0.16543
07:34:44|0.16547
07:34:45|0.16543
07:34:46|0.16541
07:34:47|0.16542
07:34:48|0.1654
07:34:49|0.16536
07:34:50|0.16536
07:34:51|0.16533
07:34:52|0.16537
07:34:53|0.16523
07:34:54|0.16521
07:34:55|0.16521
07:34:56|0.16521
07:34:57|0.16521
07:34:58|0.16521
07:34:59|0.16528
07:35:00|0.16525
07:35:01|0.16529
07:35:02|0.16528
07:35:03|0.16529
07:35:04|0.16529
07:35:05|0.1653
07:35:06|0.16532
07:35:07|0.16528
07:35:08|0.16528
07:35:09|0.16531
07:35:11|0.16531
07:35:11|0.16536
07:35:12|0.1654
07:35:14|0.1654
07:35:15|0.1654
07:35:16|0.1654
07:35:17|0.1654
07:35:18|0.16536
07:35:19|0.16539
07:35:20|0.16544
07:35:21|0.1654
07:35:22|0.1654
07:35:23|0.16542
07:35:24|0.16539
07:35:25|0.1654
07:35:26|0.16527
07:35:28|0.16526
07:35:29|0.1653
07:35:29|0.16524
07:35:30|0.16529
07:35:32|0.16536
07:35:32|0.16533
07:35:33|0.16533
07:35:34|0.16534
07:35:36|0.16534
07:35:36|0.16536
07:35:37|0.16536
07:35:38|0.16537
07:35:40|0.16537
07:35:41|0.1654
07:35:42|0.1654
07:35:42|0.16547
07:35:44|0.16548
07:35:44|0.16548
07:35:45|0.16547
07:35:46|0.1655
07:35:47|0.16545
07:35:49|0.16538
07:35:49|0.16542
07:35:50|0.16544
07:35:52|0.16553
07:35:52|0.16549
07:35:53|0.16555
07:35:54|0.1655
07:35:56|0.1655
07:35:56|0.16546
07:35:58|0.16544
07:35:58|0.16538
07:35:59|0.16542
07:36:00|0.16542
07:36:02|0.16544
07:36:02|0.16544
07:36:03|0.16542
07:36:05|0.16548
07:36:06|0.16552
07:36:06|0.16548
07:36:08|0.16542
07:36:08|0.16544
07:36:09|0.16554
07:36:11|0.16549
07:36:12|0.16551
07:36:13|0.16548
07:36:14|0.16544
07:36:15|0.16533
07:36:16|0.16533
07:36:17|0.1655
07:36:18|0.1655
07:36:19|0.16548
07:36:19|0.16546
07:36:20|0.16542
07:36:21|0.16542
07:36:23|0.16551
07:36:24|0.16551
07:36:25|0.16547
07:36:25|0.16551
07:36:27|0.16546
07:36:28|0.1655
07:36:29|0.16545
07:36:29|0.16547
07:36:31|0.16551
07:36:32|0.16556
07:36:33|0.16559
07:36:34|0.16565
07:36:35|0.16562
07:36:36|0.1656
07:36:37|0.1656
07:36:38|0.16558
07:36:39|0.16556
07:36:40|0.16562
07:36:41|0.16566
07:36:42|0.1656
07:36:43|0.1656
07:36:44|0.16558
07:36:45|0.16563
07:36:46|0.16562
07:36:47|0.16561
07:36:48|0.16562
07:36:49|0.16566
07:36:50|0.16572
07:36:51|0.16572
07:36:52|0.16576
07:36:53|0.16576
07:36:54|0.16584
07:36:55|0.16578
07:36:56|0.16588
07:36:57|0.16578
07:36:58|0.16574
07:36:59|0.16566
07:37:00|0.16559
07:37:01|0.16564
07:37:02|0.16568
07:37:03|0.16567
07:37:04|0.16568
07:37:06|0.16548
07:37:06|0.16551
07:37:07|0.16557
07:37:08|0.16556
07:37:10|0.16558
07:37:11|0.16558
07:37:12|0.16556
07:37:13|0.16557
07:37:14|0.16555
07:37:15|0.16544
07:37:17|0.16544
07:37:17|0.16543
07:37:18|0.16538
07:37:20|0.1654
07:37:20|0.1654
07:37:22|0.16537
07:37:22|0.16539
07:37:23|0.16537
07:37:25|0.16537
07:37:25|0.16537
07:37:27|0.16535
07:37:28|0.16533
07:37:29|0.16533
07:37:30|0.16533
07:37:31|0.16528
07:37:32|0.16528
07:37:32|0.16531
07:37:34|0.16531
07:37:35|0.16528
07:37:35|0.16529
07:37:36|0.16529
07:37:37|0.16528
07:37:38|0.16526
07:37:40|0.16529
07:37:40|0.16527
07:37:41|0.16533
07:37:42|0.16533
07:37:44|0.16533
07:37:44|0.16535
07:37:46|0.16545
07:37:48|0.16541
07:37:49|0.16544
07:37:49|0.16541
07:37:50|0.16542
07:37:51|0.16542
07:37:53|0.16542
07:37:53|0.16552
07:37:54|0.16566
07:37:56|0.1656
07:37:56|0.16555
07:37:57|0.16555
07:37:58|0.16561
07:38:00|0.16576
07:38:00|0.1658
07:38:02|0.1658
07:38:03|0.16584
07:38:03|0.16581
07:38:04|0.1658
07:38:06|0.1658
07:38:07|0.16574
07:38:08|0.16579
07:38:09|0.16578
07:38:10|0.16582
07:38:11|0.16583
07:38:12|0.16583
07:38:13|0.16563
07:38:14|0.16548
07:38:15|0.16536
07:38:16|0.16543
07:38:17|0.16541
07:38:19|0.16544
07:38:20|0.16536
07:38:21|0.1654
07:38:22|0.16543
07:38:23|0.16543
07:38:24|0.16543
07:38:25|0.16551
07:38:26|0.16548
07:38:27|0.16552
07:38:27|0.16559
07:38:28|0.16556
07:38:30|0.16549
07:38:30|0.16556
07:38:32|0.16555
07:38:32|0.16559
07:38:34|0.16559
07:38:35|0.16558
07:38:36|0.16556
07:38:38|0.16554
07:38:38|0.16553
07:38:40|0.16558
07:38:40|0.16558
07:38:41|0.16555
07:38:42|0.16558
07:38:44|0.16554
07:38:45|0.16568
07:38:45|0.1657
07:38:46|0.16564
07:38:47|0.16564
07:38:48|0.16557
07:38:50|0.16564
07:38:50|0.16573
07:38:51|0.16571
07:38:53|0.16569
07:38:53|0.16569
07:38:55|0.16569
07:38:56|0.16574
07:38:56|0.16574
07:38:58|0.16571
07:38:59|0.16562
07:39:00|0.16565
07:39:01|0.16564
07:39:02|0.16558
07:39:03|0.16559
07:39:04|0.16561
07:39:05|0.16562
07:39:06|0.16553
07:39:07|0.16551
07:39:08|0.1656
07:39:09|0.16556
07:39:10|0.16559
07:39:11|0.16563
07:39:12|0.16563
07:39:14|0.16563
07:39:15|0.16568
07:39:16|0.16573
07:39:17|0.16569
07:39:18|0.16572
07:39:19|0.16572
07:39:20|0.16571
07:39:21|0.1657
07:39:22|0.16564
07:39:23|0.16575
07:39:24|0.16571
07:39:26|0.16578
07:39:26|0.16576
07:39:28|0.16576
07:39:28|0.16576
07:39:30|0.16573
07:39:31|0.16574
07:39:32|0.16571
07:39:33|0.16572
07:39:34|0.16567
07:39:35|0.16565
07:39:36|0.16566
07:39:38|0.16559
07:39:38|0.16559
07:39:40|0.16554
07:39:40|0.16556
07:39:41|0.16557
07:39:42|0.16551
07:39:44|0.16552
07:39:44|0.16554
07:39:45|0.16549
07:39:46|0.16552
07:39:47|0.16549
07:39:49|0.16546
07:39:50|0.1654
07:39:50|0.16545
07:39:51|0.16547
07:39:53|0.16544
07:39:54|0.16544
07:39:55|0.16545
07:39:56|0.16542
07:39:57|0.16542
07:39:58|0.16542
07:39:58|0.16547
07:40:00|0.16552
07:40:01|0.1655
07:40:02|0.16549
07:40:03|0.1655
07:40:04|0.1655
07:40:05|0.16551
07:40:06|0.16552
07:40:08|0.16556
07:40:08|0.16551
07:40:09|0.16556
07:40:10|0.16556
07:40:11|0.16559
07:40:13|0.16563
07:40:13|0.16569
07:40:15|0.16579
07:40:16|0.16576
07:40:17|0.1658
07:40:18|0.16572
07:40:19|0.16571
07:40:20|0.1657
07:40:21|0.16574
07:40:23|0.16571
07:40:24|0.1657
07:40:24|0.16564
07:40:25|0.16559
07:40:27|0.1656
07:40:28|0.16559
07:40:28|0.16564
07:40:30|0.16562
07:40:30|0.16563
07:40:31|0.16564
07:40:33|0.16568
07:40:34|0.16565
07:40:35|0.16567
07:40:35|0.16559
07:40:37|0.16561
07:40:38|0.16557
07:40:38|0.1656
07:40:40|0.16564
07:40:41|0.16574
07:40:42|0.16574
07:40:43|0.16577
07:40:44|0.16574
07:40:45|0.16575
07:40:45|0.16572
07:40:46|0.16572
07:40:48|0.16572
07:40:49|0.16572
07:40:50|0.1657
07:40:50|0.16573
07:40:52|0.16573
07:40:53|0.16557
07:40:54|0.16554
07:40:55|0.16557
07:40:55|0.16557
07:40:56|0.16562
07:40:58|0.16564
07:40:59|0.16564
07:41:01|0.16561
07:41:01|0.16561
07:41:02|0.16563
07:41:03|0.16561
07:41:04|0.16563
07:41:05|0.16558
07:41:06|0.16558
07:41:07|0.1656
07:41:08|0.1656
07:41:10|0.16557
07:41:10|0.1656
07:41:11|0.16561
07:41:12|0.1656
07:41:13|0.16558
07:41:14|0.16559
07:41:16|0.16555
07:41:17|0.16551
07:41:18|0.16546
07:41:19|0.16548
07:41:20|0.16554
07:41:21|0.1655
07:41:22|0.16556
07:41:23|0.16552
07:41:24|0.16551
07:41:25|0.16551
07:41:26|0.16547
07:41:27|0.16547
07:41:28|0.16547
07:41:29|0.16548
07:41:30|0.16545
07:41:31|0.16549
07:41:33|0.16553
07:41:33|0.16552
07:41:34|0.16554
07:41:36|0.16554
07:41:36|0.16554
07:41:37|0.16569
07:41:39|0.16568
07:41:40|0.16568
07:41:41|0.1657
07:41:43|0.16567
07:41:43|0.16563
07:41:45|0.1656
07:41:45|0.1656
07:41:46|0.1656
07:41:47|0.16558
07:41:48|0.1656
07:41:50|0.1656
07:41:50|0.16556
07:41:51|0.16554
07:41:52|0.16552
07:41:53|0.16552
07:41:54|0.16553
07:41:55|0.16552
07:41:56|0.16555
07:41:57|0.16555
07:41:58|0.16553
07:42:00|0.1655
07:42:01|0.1655
07:42:02|0.16548
07:42:03|0.16552
07:42:04|0.16552
07:42:05|0.16552
07:42:05|0.16552
07:42:06|0.16557
07:42:07|0.16554
07:42:08|0.16554
07:42:10|0.16554
07:42:10|0.16555
07:42:12|0.16559
07:42:12|0.16556
07:42:13|0.16576
07:42:15|0.16576
07:42:17|0.16562
07:42:18|0.16556
07:42:19|0.16553
07:42:20|0.16553
07:42:21|0.16552
07:42:22|0.16552
07:42:24|0.16556
07:42:25|0.16556
07:42:25|0.16557
07:42:27|0.16555
07:42:28|0.1656
07:42:29|0.16562
07:42:30|0.16562
07:42:30|0.16562
07:42:32|0.16562
07:42:34|0.16563
07:42:34|0.16562
07:42:36|0.1656
07:42:37|0.16562
07:42:37|0.16563
07:42:39|0.16561
07:42:39|0.16561
07:42:41|0.16573
07:42:41|0.16571
07:42:42|0.16573
07:42:44|0.1658
07:42:45|0.16586
07:42:45|0.1658
07:42:46|0.16582
07:42:47|0.1658
07:42:49|0.1658
07:42:50|0.16576
07:42:51|0.16568
07:42:52|0.16571
07:42:53|0.16571
07:42:54|0.16572
07:42:55|0.16576
07:42:56|0.16575
07:42:57|0.16575
07:42:58|0.16571
07:42:59|0.16569
07:43:00|0.16572
07:43:02|0.16571
07:43:02|0.16576
07:43:04|0.16576
07:43:04|0.16576
07:43:05|0.1657
07:43:06|0.16569
07:43:07|0.16577
07:43:08|0.1658
07:43:09|0.16581
07:43:10|0.16583
07:43:11|0.16582
07:43:12|0.16584
07:43:13|0.16581
07:43:15|0.16582
07:43:15|0.16583
07:43:17|0.16582
07:43:19|0.16583
07:43:20|0.16587
07:43:21|0.16588
07:43:22|0.16587
07:43:23|0.16592
07:43:24|0.16589
07:43:25|0.16589
07:43:26|0.16592
07:43:27|0.16594
07:43:27|0.16591
07:43:28|0.16593
07:43:30|0.166
07:43:31|0.16603
07:43:32|0.16608
07:43:33|0.16608
07:43:34|0.16617
07:43:35|0.16619
07:43:36|0.16616
07:43:37|0.16616
07:43:38|0.16615
07:43:39|0.16615
07:43:40|0.16621
07:43:41|0.16621
07:43:42|0.16622
07:43:42|0.16626
07:43:44|0.16626
07:43:44|0.16629
07:43:46|0.16633
07:43:47|0.16637
07:43:48|0.16634
07:43:48|0.1664
07:43:50|0.16643
07:43:50|0.16645
07:43:51|0.16645
07:43:53|0.16645
07:43:54|0.16652
07:43:55|0.16652
07:43:55|0.16649
07:43:57|0.16647
07:43:58|0.16645
07:43:59|0.16645
07:44:00|0.16649
07:44:01|0.16649
07:44:02|0.16649
07:44:03|0.16647
07:44:04|0.16648
07:44:05|0.16649
07:44:06|0.16649
07:44:07|0.16649
07:44:08|0.16654
07:44:09|0.16658
07:44:10|0.16658
07:44:11|0.16656
07:44:12|0.16669
07:44:13|0.16663
07:44:14|0.16671
07:44:15|0.1668
07:44:17|0.16676
07:44:18|0.16673
07:44:19|0.16672
07:44:20|0.16672
07:44:21|0.16676
07:44:22|0.16684
07:44:23|0.16684
07:44:24|0.16676
07:44:25|0.16679
07:44:26|0.16677
07:44:28|0.16684
07:44:29|0.16684
07:44:30|0.16685
07:44:31|0.16682
07:44:32|0.16683
07:44:33|0.1668
07:44:34|0.16681
07:44:35|0.16685
07:44:36|0.16685
07:44:37|0.16686
07:44:38|0.16686
07:44:39|0.16688
07:44:40|0.1668
07:44:41|0.1668
07:44:42|0.1667
07:44:43|0.1667
07:44:45|0.1668
07:44:45|0.16691
07:44:46|0.16684
07:44:47|0.16681
07:44:48|0.16672
07:44:50|0.16673
07:44:50|0.16672
07:44:51|0.16668
07:44:52|0.1666
07:44:53|0.16659
07:44:55|0.16657
07:44:55|0.16656
07:44:56|0.16652
07:44:57|0.16652
07:44:58|0.16652
07:44:59|0.1665
07:45:00|0.16649
07:45:01|0.16653
07:45:02|0.1666
07:45:03|0.16664
07:45:05|0.16668
07:45:05|0.16668
07:45:07|0.16668
07:45:07|0.16664
07:45:08|0.16666
07:45:10|0.16667
07:45:11|0.16665
07:45:12|0.16671
07:45:12|0.16669
07:45:14|0.16677
07:45:15|0.16679
07:45:15|0.16683
07:45:16|0.16683
07:45:18|0.16685
07:45:20|0.16688
07:45:20|0.16687
07:45:22|0.1669
07:45:23|0.16677
07:45:24|0.16673
07:45:24|0.16678
07:45:26|0.16678
07:45:27|0.1669
07:45:28|0.1669
07:45:29|0.16686
07:45:30|0.1669
07:45:31|0.1669
07:45:32|0.16691
07:45:33|0.16692
07:45:34|0.1669
07:45:35|0.16688
07:45:36|0.16688
07:45:37|0.16687
07:45:38|0.16691
07:45:39|0.16694
07:45:40|0.16693
07:45:41|0.16696
07:45:42|0.16698
07:45:43|0.167
07:45:45|0.16704
07:45:45|0.16699
07:45:46|0.16704
07:45:47|0.167
07:45:49|0.16704
07:45:49|0.16702
07:45:50|0.16705
07:45:52|0.16707
07:45:52|0.16704
07:45:54|0.16703
07:45:54|0.16705
07:45:56|0.16707
07:45:57|0.16708
07:45:58|0.16703
07:45:58|0.16702
07:46:00|0.16703
07:46:01|0.167
07:46:01|0.16703
07:46:02|0.16706
07:46:03|0.16703
07:46:04|0.16706
07:46:06|0.16697
07:46:07|0.16698
07:46:07|0.16696
07:46:09|0.16696
07:46:10|0.16701
07:46:11|0.16703
07:46:12|0.167
07:46:13|0.16696
07:46:14|0.16701
07:46:14|0.167
07:46:15|0.16699
07:46:16|0.167
07:46:18|0.16689
07:46:19|0.16693
07:46:21|0.16701
07:46:22|0.16698
07:46:22|0.16709
07:46:24|0.16712
07:46:25|0.16708
07:46:26|0.16708
07:46:27|0.16709
07:46:28|0.16708
07:46:30|0.16693
07:46:31|0.16696
07:46:31|0.16692
07:46:32|0.16688
07:46:34|0.16686
07:46:35|0.16686
07:46:36|0.16713
07:46:37|0.16713
07:46:38|0.16712
07:46:39|0.16689
07:46:40|0.16688
07:46:41|0.16684
07:46:42|0.16684
07:46:43|0.16684
07:46:44|0.16687
07:46:45|0.1669
07:46:46|0.16687
07:46:47|0.16701
07:46:48|0.16693
07:46:49|0.16696
07:46:50|0.16683
07:46:51|0.16686
07:46:52|0.16692
07:46:53|0.16714
07:46:54|0.16708
07:46:55|0.16712
07:46:56|0.16707
07:46:57|0.16704
07:46:58|0.16704
07:46:59|0.16705
07:47:00|0.16702
07:47:01|0.16708
07:47:03|0.16704
07:47:04|0.16685
07:47:05|0.16685
07:47:06|0.16688
07:47:07|0.16687
07:47:08|0.16688
07:47:08|0.16685
07:47:10|0.16687
07:47:11|0.16684
07:47:12|0.16674
07:47:12|0.16682
07:47:14|0.16682
07:47:15|0.1668
07:47:16|0.16678
07:47:17|0.16654
07:47:17|0.1666
07:47:19|0.16656
07:47:20|0.1666
07:47:22|0.16685
07:47:22|0.16688
07:47:24|0.16684
07:47:25|0.1669
07:47:26|0.16691
07:47:27|0.16687
07:47:27|0.16687
07:47:29|0.16686
07:47:30|0.16673
07:47:31|0.16665
07:47:32|0.16651
07:47:32|0.16647
07:47:33|0.16626
07:47:35|0.1662
07:47:36|0.16631
07:47:37|0.16613
07:47:38|0.1662
07:47:39|0.16628
07:47:40|0.16621
07:47:41|0.16624
07:47:42|0.16624
07:47:43|0.16618
07:47:44|0.1661
07:47:45|0.16613
07:47:46|0.16617
07:47:47|0.16612
07:47:48|0.16612
07:47:49|0.16604
07:47:50|0.16603
07:47:51|0.16605
07:47:52|0.16607
07:47:53|0.16604
07:47:54|0.166
07:47:55|0.16605
07:47:56|0.16608
07:47:57|0.16608
07:47:58|0.16605
07:47:59|0.166
07:48:00|0.16596
07:48:01|0.16593
07:48:02|0.16592
07:48:03|0.16576
07:48:04|0.1658
07:48:05|0.16566
07:48:06|0.16572
07:48:07|0.16572
07:48:08|0.16572
07:48:09|0.1652
07:48:10|0.16536
07:48:11|0.16533
07:48:12|0.16528
07:48:13|0.16532
07:48:14|0.1654
07:48:15|0.1654
07:48:16|0.1654
07:48:17|0.16536
07:48:18|0.16538
07:48:19|0.16537
07:48:20|0.1653
07:48:21|0.16537
07:48:22|0.16551
07:48:23|0.1654
07:48:25|0.16533
07:48:27|0.16531
07:48:28|0.16531
07:48:28|0.16535
07:48:29|0.16535
07:48:30|0.16532
07:48:31|0.16526
07:48:33|0.16533
07:48:34|0.16531
07:48:35|0.16533
07:48:36|0.16528
07:48:37|0.16526
07:48:38|0.16529
07:48:39|0.16536
07:48:40|0.16516
07:48:40|0.16512
07:48:42|0.16512
07:48:42|0.16512
07:48:43|0.16504
07:48:44|0.16496
07:48:46|0.16501
07:48:46|0.1649
07:48:47|0.16499
07:48:49|0.16498
07:48:49|0.16487
07:48:50|0.16492
07:48:52|0.16491
07:48:53|0.16491
07:48:54|0.16488
07:48:55|0.16498
07:48:57|0.16496
07:48:58|0.16497
07:48:59|0.16498
07:49:00|0.16494
07:49:01|0.1649
07:49:02|0.16489
07:49:02|0.16492
07:49:03|0.16488
07:49:05|0.16492
07:49:05|0.16489
07:49:07|0.16498
07:49:08|0.16492
07:49:08|0.16493
07:49:09|0.165
07:49:10|0.16506
07:49:11|0.165
07:49:12|0.16495
07:49:14|0.165
07:49:15|0.16509
07:49:15|0.16512
07:49:16|0.16512
07:49:18|0.16508
07:49:18|0.16506
07:49:20|0.16503
07:49:21|0.16509
07:49:21|0.16504
07:49:23|0.16504
07:49:25|0.16504
07:49:26|0.16504
07:49:27|0.165
07:49:29|0.16505
07:49:29|0.16505
07:49:31|0.16505
07:49:32|0.16505
07:49:33|0.16505
07:49:34|0.16504
07:49:34|0.16502
07:49:36|0.165
07:49:36|0.16496
07:49:37|0.16494
07:49:39|0.16495
07:49:40|0.165
07:49:41|0.16497
07:49:42|0.16498
07:49:43|0.16496
07:49:44|0.16496
07:49:45|0.16495
07:49:46|0.16499
07:49:47|0.16511
07:49:48|0.16514
07:49:49|0.16504
07:49:50|0.16504
07:49:51|0.16498
07:49:52|0.16505
07:49:53|0.16506
07:49:54|0.16505
07:49:55|0.16507
07:49:56|0.1651
07:49:58|0.16512
07:49:58|0.16516
07:50:00|0.16516
07:50:00|0.16513
07:50:02|0.16513
07:50:02|0.16506
07:50:03|0.16507
07:50:04|0.16501
07:50:06|0.16503
07:50:06|0.165
07:50:07|0.16498
07:50:08|0.16503
07:50:10|0.16504
07:50:10|0.16508
07:50:12|0.1651
07:50:12|0.1651
07:50:13|0.16516
07:50:14|0.16516
07:50:15|0.16512
07:50:16|0.1652
07:50:17|0.1652
07:50:18|0.16524
07:50:19|0.16523
07:50:20|0.16523
07:50:21|0.16523
07:50:23|0.1652
07:50:23|0.16513
07:50:25|0.16517
07:50:26|0.1652
07:50:27|0.16516
07:50:28|0.16519
07:50:29|0.16522
07:50:31|0.16522
07:50:32|0.16518
07:50:32|0.16516
07:50:34|0.1652
07:50:35|0.16516
07:50:35|0.16517
07:50:36|0.16521
07:50:37|0.16518
07:50:39|0.16518
07:50:39|0.16518
07:50:41|0.16515
07:50:42|0.16514
07:50:42|0.16508
07:50:44|0.16502
07:50:44|0.16508
07:50:45|0.16508
07:50:46|0.16508
07:50:48|0.16508
07:50:49|0.16509
07:50:50|0.16508
07:50:50|0.16508
07:50:51|0.16508
07:50:53|0.165
07:50:53|0.16501
07:50:54|0.16501
07:50:56|0.16502
07:50:57|0.16505
07:50:57|0.16505
07:50:58|0.16505
07:51:00|0.16512
07:51:01|0.16514
07:51:01|0.16518
07:51:02|0.16516
07:51:04|0.1652
07:51:05|0.16522
07:51:06|0.16522
07:51:06|0.16524
07:51:07|0.16521
07:51:08|0.1652
07:51:10|0.16522
07:51:11|0.16521
07:51:12|0.16516
07:51:13|0.16517
07:51:14|0.1652
07:51:15|0.16519
07:51:16|0.16517
07:51:17|0.16517
07:51:18|0.16524
07:51:19|0.16512
07:51:20|0.16506
07:51:21|0.16508
07:51:22|0.16513
07:51:23|0.1651
07:51:24|0.16516
07:51:25|0.16504
07:51:26|0.16504
07:51:28|0.16503
07:51:29|0.16509
07:51:31|0.16507
07:51:32|0.16508
07:51:33|0.16511
07:51:34|0.16507
07:51:35|0.16507
07:51:36|0.1651
07:51:37|0.16506
07:51:38|0.16506
07:51:39|0.16506
07:51:40|0.16501
07:51:41|0.16503
07:51:42|0.16513
07:51:43|0.16508
07:51:44|0.16512
07:51:45|0.16512
07:51:46|0.16516
07:51:47|0.16517
07:51:48|0.16521
07:51:49|0.16521
07:51:50|0.16518
07:51:51|0.1652
07:51:52|0.1652
07:51:53|0.1652
07:51:55|0.16519
07:51:56|0.16518
07:51:57|0.16522
07:51:57|0.16516
07:51:58|0.16516
07:52:00|0.16516
07:52:00|0.16518
07:52:02|0.16518
07:52:03|0.16518
07:52:05|0.16512
07:52:05|0.16519
07:52:07|0.16518
07:52:07|0.1652
07:52:08|0.16518
07:52:10|0.16519
07:52:10|0.1652
07:52:11|0.16522
07:52:13|0.16523
07:52:13|0.16523
07:52:15|0.1652
07:52:15|0.1652
07:52:16|0.16527
07:52:17|0.1653
07:52:19|0.16534
07:52:19|0.1655
07:52:20|0.16544
07:52:21|0.16544
07:52:22|0.16544
07:52:24|0.16541
07:52:24|0.1654
07:52:25|0.16536
07:52:26|0.1654
07:52:29|0.16537
07:52:29|0.16527
07:52:31|0.16532
07:52:32|0.16528
07:52:33|0.16533
07:52:34|0.16532
07:52:34|0.16531
07:52:36|0.16534
07:52:36|0.16526
07:52:38|0.16522
07:52:39|0.16526
07:52:40|0.16526
07:52:41|0.1653
07:52:42|0.16533
07:52:43|0.16525
07:52:44|0.16528
07:52:45|0.16526
07:52:46|0.16529
07:52:47|0.16529
07:52:48|0.16526
07:52:49|0.1653
07:52:50|0.1653
07:52:51|0.16537
07:52:52|0.16541
07:52:53|0.16543
07:52:54|0.16544
07:52:55|0.16551
07:52:56|0.16546
07:52:57|0.16538
07:52:58|0.16535
07:52:59|0.16534
07:53:00|0.16532
07:53:02|0.16533
07:53:02|0.16526
07:53:03|0.16531
07:53:04|0.16528
07:53:05|0.16528
07:53:06|0.16535
07:53:07|0.16535
07:53:08|0.16534
07:53:09|0.16532
07:53:10|0.16544
07:53:11|0.1654
07:53:12|0.16556
07:53:13|0.16563
07:53:14|0.16558
07:53:15|0.16564
07:53:17|0.16565
07:53:17|0.16567
07:53:18|0.16568
07:53:19|0.16571
07:53:20|0.16574
07:53:21|0.16575
07:53:22|0.16576
07:53:23|0.16572
07:53:24|0.16574
07:53:25|0.16574
07:53:27|0.16574
07:53:28|0.16563
07:53:29|0.16562
07:53:30|0.16559
07:53:32|0.16556
07:53:33|0.16568
07:53:34|0.16568
07:53:35|0.1657
07:53:36|0.16572
07:53:37|0.16572
07:53:38|0.16604
07:53:39|0.166
07:53:40|0.166
07:53:41|0.166
07:53:42|0.16606
07:53:44|0.16616
07:53:45|0.1662
07:53:45|0.16624
07:53:46|0.16631
07:53:48|0.16628
07:53:49|0.16637
07:53:49|0.16644
07:53:50|0.16646
07:53:51|0.16645
07:53:52|0.16643
07:53:53|0.16643
07:53:54|0.16643
07:53:55|0.16648
07:53:56|0.16646
07:53:57|0.16647
07:53:58|0.16647
07:54:00|0.16652
07:54:01|0.16651
07:54:02|0.16645
07:54:02|0.16641
07:54:03|0.16648
07:54:04|0.16648
07:54:05|0.16649
07:54:07|0.16648
07:54:08|0.16648
07:54:09|0.16637
07:54:10|0.16632
07:54:10|0.16634
07:54:12|0.16637
07:54:12|0.16632
07:54:13|0.16632
07:54:15|0.1663
07:54:16|0.16632
07:54:17|0.16638
07:54:18|0.16632
07:54:18|0.16632
07:54:20|0.16623
07:54:20|0.16629
07:54:22|0.16632
07:54:23|0.16628
07:54:24|0.16631
07:54:25|0.16631
07:54:26|0.16628
07:54:26|0.16631
07:54:29|0.16633
07:54:30|0.16629
07:54:31|0.1663
07:54:32|0.1663
07:54:34|0.16634
07:54:35|0.16634
07:54:36|0.16642
07:54:36|0.16655
07:54:38|0.16672
07:54:39|0.16664
07:54:40|0.16669
07:54:41|0.16668
07:54:42|0.16666
07:54:43|0.16665
07:54:44|0.16668
07:54:45|0.16665
07:54:46|0.16683
07:54:47|0.16681
07:54:48|0.16684
07:54:49|0.16684
07:54:50|0.16685
07:54:51|0.1668
07:54:52|0.16688
07:54:53|0.16686
07:54:54|0.16692
07:54:55|0.16696
07:54:56|0.16721
07:54:57|0.16709
07:54:58|0.16716
07:54:59|0.16707
07:55:00|0.1672
07:55:01|0.16716
07:55:02|0.1672
07:55:04|0.16725
07:55:05|0.16732
07:55:06|0.16743
07:55:07|0.16748
07:55:08|0.1674
07:55:09|0.16749
07:55:09|0.16741
07:55:11|0.16738
07:55:11|0.16736
07:55:12|0.16735
07:55:14|0.16732
07:55:15|0.16738
07:55:15|0.16736
07:55:17|0.16765
07:55:18|0.16749
07:55:18|0.16749
07:55:20|0.16742
07:55:21|0.16748
07:55:22|0.16747
07:55:23|0.16756
07:55:24|0.16749
07:55:25|0.16749
07:55:25|0.16732
07:55:27|0.16737
07:55:28|0.16747
07:55:30|0.16748
07:55:30|0.16748
07:55:32|0.16752
07:55:33|0.16747
07:55:33|0.16748
07:55:34|0.16753
07:55:36|0.16749
07:55:37|0.1674
07:55:37|0.16746
07:55:38|0.16748
07:55:39|0.16749
07:55:41|0.16743
07:55:42|0.16755
07:55:43|0.16759
07:55:44|0.16763
07:55:45|0.16772
07:55:46|0.16775
07:55:47|0.16774
07:55:48|0.1678
07:55:49|0.16776
07:55:50|0.16789
07:55:51|0.16799
07:55:52|0.16797
07:55:53|0.16796
07:55:54|0.168
07:55:55|0.16799
07:55:56|0.16792
07:55:57|0.1679
07:55:58|0.16792
07:55:59|0.16796
07:56:00|0.16796
07:56:01|0.16796
07:56:02|0.168
07:56:03|0.16816
07:56:04|0.16812
07:56:05|0.16819
07:56:06|0.16825
07:56:07|0.1682
07:56:09|0.16818
07:56:09|0.16828
07:56:10|0.16825
07:56:11|0.16836
07:56:12|0.16837
07:56:14|0.16832
07:56:15|0.16828
07:56:16|0.16835
07:56:17|0.16837
07:56:17|0.16839
07:56:18|0.16836
07:56:19|0.16845
07:56:20|0.16837
07:56:21|0.16834
07:56:22|0.16815
07:56:23|0.16804
07:56:24|0.16796
07:56:25|0.1678
07:56:26|0.16796
07:56:27|0.16786
07:56:28|0.16794
07:56:29|0.16792
07:56:31|0.16798
07:56:32|0.16804
07:56:33|0.16801
07:56:34|0.16804
07:56:35|0.16798
07:56:37|0.16781
07:56:37|0.16786
07:56:38|0.16783
07:56:39|0.16787
07:56:41|0.16783
07:56:41|0.16775
07:56:42|0.16776
07:56:43|0.16776
07:56:44|0.16776
07:56:45|0.16776
07:56:46|0.16772
07:56:48|0.16776
07:56:49|0.16776
07:56:49|0.16781
07:56:50|0.16787
07:56:52|0.1679
07:56:52|0.16793
07:56:53|0.1679
07:56:55|0.16792
07:56:55|0.16786
07:56:57|0.16795
07:56:57|0.16791
07:56:59|0.16793
07:56:59|0.16796
07:57:01|0.16797
07:57:01|0.168
07:57:03|0.168
07:57:04|0.16806
07:57:04|0.16806
07:57:06|0.16805
07:57:06|0.16804
07:57:07|0.1682
07:57:09|0.16812
07:57:10|0.16812
07:57:10|0.16816
07:57:12|0.1682
07:57:13|0.16828
07:57:13|0.16829
07:57:14|0.16828
07:57:16|0.16828
07:57:17|0.16817
07:57:17|0.16812
07:57:19|0.16795
07:57:20|0.16789
07:57:21|0.16787
07:57:22|0.16794
07:57:23|0.16796
07:57:24|0.16796
07:57:24|0.16802
07:57:26|0.16797
07:57:27|0.16805
07:57:27|0.16804
07:57:28|0.16809
07:57:29|0.16816
07:57:32|0.16804
07:57:33|0.16808
07:57:33|0.16812
07:57:35|0.16809
07:57:36|0.16812
07:57:37|0.16786
07:57:38|0.16795
07:57:39|0.16792
07:57:39|0.1679
07:57:41|0.16794
07:57:42|0.16792
07:57:42|0.16779
07:57:44|0.16767
07:57:45|0.16759
07:57:45|0.16755
07:57:46|0.1676
07:57:48|0.16764
07:57:49|0.16764
07:57:50|0.16766
07:57:51|0.16763
07:57:52|0.16761
07:57:53|0.16763
07:57:54|0.16762
07:57:55|0.16761
07:57:56|0.16764
07:57:57|0.1677
07:57:59|0.16772
07:57:59|0.16764
07:58:00|0.16772
07:58:01|0.16767
07:58:02|0.16749
07:58:03|0.16746
07:58:04|0.16758
07:58:05|0.16756
07:58:07|0.16772
07:58:08|0.16764
07:58:09|0.1676
07:58:09|0.1676
07:58:10|0.1676
07:58:11|0.16763
07:58:13|0.16768
07:58:13|0.16767
07:58:14|0.16781
07:58:15|0.16781
07:58:16|0.1679
07:58:17|0.16792
07:58:18|0.16808
07:58:20|0.1682
07:58:20|0.16823
07:58:22|0.1684
07:58:22|0.16848
07:58:23|0.16845
07:58:24|0.16843
07:58:26|0.16842
07:58:27|0.16844
07:58:27|0.16844
07:58:29|0.16857
07:58:30|0.16848
07:58:31|0.16848
07:58:32|0.16857
07:58:32|0.16838
07:58:34|0.16837
07:58:35|0.16838
07:58:36|0.16836
07:58:38|0.16844
07:58:39|0.16824
07:58:40|0.16817
07:58:41|0.1682
07:58:41|0.1682
07:58:43|0.1682
07:58:43|0.16832
07:58:44|0.1683
07:58:45|0.16836
07:58:46|0.16852
07:58:47|0.16844
07:58:49|0.1686
07:58:50|0.16867
07:58:51|0.16868
07:58:52|0.16865
07:58:53|0.16864
07:58:54|0.16865
07:58:55|0.16864
07:58:56|0.16874
07:58:57|0.16878
07:58:59|0.16872
07:58:59|0.16883
07:59:01|0.16882
07:59:01|0.16872
07:59:02|0.16872
07:59:04|0.16863
07:59:05|0.1686
07:59:06|0.16864
07:59:07|0.16856
07:59:08|0.1683
07:59:08|0.16824
07:59:10|0.16828
07:59:10|0.1683
07:59:11|0.1684
07:59:12|0.16846
07:59:13|0.16841
07:59:15|0.16849
07:59:15|0.16852
07:59:16|0.1685
07:59:17|0.16856
07:59:18|0.16846
07:59:20|0.16841
07:59:21|0.16829
07:59:21|0.16817
07:59:23|0.16829
07:59:24|0.1684
07:59:24|0.16838
07:59:26|0.16835
07:59:27|0.16836
07:59:27|0.16826
07:59:28|0.16828
07:59:29|0.16827
07:59:30|0.1683
07:59:32|0.16828
07:59:34|0.16823
07:59:35|0.16846
07:59:36|0.16836
07:59:36|0.16836
07:59:38|0.1683
07:59:39|0.16835
07:59:40|0.16844
07:59:40|0.16843
07:59:41|0.16844
07:59:43|0.16829
07:59:44|0.16829
07:59:44|0.1684
07:59:45|0.1683
07:59:47|0.16832
07:59:47|0.16836
07:59:49|0.16845
07:59:50|0.16844
07:59:51|0.1684
07:59:52|0.16836
07:59:53|0.1683
07:59:55|0.16838
07:59:55|0.16836
07:59:56|0.16836
07:59:57|0.16832
07:59:58|0.16839
08:00:00|0.16843
08:00:01|0.16844
08:00:02|0.16837
08:00:02|0.16837
08:00:03|0.16845
08:00:04|0.16832
08:00:05|0.16832
08:00:07|0.16843
08:00:07|0.16858
08:00:08|0.16848
08:00:10|0.16832
08:00:10|0.16834
08:00:11|0.16825
08:00:12|0.16824
08:00:13|0.1681
08:00:14|0.16822
08:00:15|0.16827
08:00:16|0.16829
08:00:17|0.16838
08:00:18|0.16836
08:00:20|0.1684
08:00:20|0.1684
08:00:21|0.16836
08:00:22|0.16832
08:00:23|0.16844
08:00:24|0.16836
08:00:26|0.16832
08:00:26|0.16836
08:00:27|0.16824
08:00:28|0.1682
08:00:29|0.16817
08:00:30|0.16823
08:00:32|0.16824
08:00:32|0.16823
08:00:34|0.16826
08:00:35|0.16816
08:00:36|0.16816
08:00:37|0.16828
08:00:38|0.16822
08:00:39|0.1682
08:00:40|0.16823
08:00:41|0.16818
08:00:42|0.16813
08:00:43|0.16821
08:00:44|0.1682
08:00:45|0.16836
08:00:46|0.16839
08:00:47|0.16836
08:00:48|0.16836
08:00:49|0.16838
08:00:50|0.16831
08:00:51|0.16838
08:00:52|0.16844
08:00:53|0.16844
08:00:54|0.16844
08:00:55|0.16848
08:00:56|0.16848
08:00:57|0.16843
08:00:58|0.16843
08:00:59|0.16833
08:01:00|0.16832
08:01:02|0.1684
08:01:03|0.16841
08:01:03|0.16848
08:01:05|0.16841
08:01:05|0.16845
08:01:07|0.16844
08:01:07|0.16839
08:01:08|0.16828
08:01:09|0.16828
08:01:11|0.16883
08:01:12|0.16894
08:01:12|0.16896
08:01:13|0.16897
08:01:14|0.16911
08:01:16|0.16898
08:01:16|0.16907
08:01:17|0.16908
08:01:19|0.16918
08:01:19|0.1692
08:01:20|0.16919
08:01:21|0.16924
08:01:22|0.16924
08:01:23|0.16925
08:01:25|0.16924
08:01:26|0.1692
08:01:27|0.16924
08:01:27|0.1691
08:01:28|0.16908
08:01:29|0.16908
08:01:31|0.1689
08:01:31|0.16876
08:01:32|0.16877
08:01:34|0.16878
08:01:36|0.16885
08:01:36|0.16879
08:01:37|0.16883
08:01:39|0.16876
08:01:39|0.16872
08:01:41|0.16853
08:01:42|0.16844
08:01:43|0.16852
08:01:44|0.16868
08:01:45|0.16867
08:01:46|0.16868
08:01:47|0.16857
08:01:47|0.1686
08:01:49|0.16864
08:01:50|0.16864
08:01:51|0.16854
08:01:51|0.16856
08:01:53|0.16864
08:01:54|0.16859
08:01:54|0.16843
08:01:56|0.16845
08:01:57|0.16856
08:01:58|0.16849
08:01:59|0.16852
08:02:00|0.1685
08:02:01|0.16854
08:02:02|0.16852
08:02:03|0.1686
08:02:04|0.16865
08:02:05|0.16863
08:02:06|0.1686
08:02:07|0.16859
08:02:08|0.16858
08:02:09|0.16852
08:02:10|0.16854
08:02:11|0.1686
08:02:13|0.16856
08:02:14|0.16856
08:02:14|0.16864
08:02:16|0.16865
08:02:16|0.16866
08:02:18|0.16879
08:02:19|0.16872
08:02:19|0.16868
08:02:21|0.16872
08:02:21|0.16867
08:02:23|0.16867
08:02:25|0.16864
08:02:25|0.16844
08:02:26|0.1684
08:02:27|0.16832
08:02:28|0.16832
08:02:29|0.16828
08:02:30|0.1682
08:02:31|0.16828
08:02:32|0.16832
08:02:34|0.16829
08:02:34|0.16825
08:02:36|0.16825
08:02:37|0.16823
08:02:39|0.16815
08:02:40|0.16813
08:02:41|0.16799
08:02:41|0.16784
08:02:42|0.16788
08:02:43|0.1678
08:02:45|0.16782
08:02:45|0.16774
08:02:47|0.16768
08:02:48|0.16774
08:02:48|0.16768
08:02:50|0.16768
08:02:51|0.16763
08:02:51|0.1677
08:02:53|0.1677
08:02:54|0.16772
08:02:55|0.16788
08:02:56|0.16782
08:02:57|0.1679
08:02:57|0.16787
08:03:00|0.16782
08:03:01|0.16784
08:03:01|0.16775
08:03:03|0.16771
08:03:04|0.16769
08:03:05|0.1676
08:03:07|0.16752
08:03:08|0.16743
08:03:08|0.16729
08:03:09|0.16724
08:03:10|0.16719
08:03:12|0.16714
08:03:12|0.16705
08:03:13|0.16697
08:03:14|0.16684
08:03:15|0.16679
08:03:16|0.16679
08:03:17|0.16676
08:03:18|0.16662
08:03:19|0.16678
08:03:21|0.1668
08:03:22|0.16686
08:03:23|0.16699
08:03:24|0.16702
08:03:25|0.16688
08:03:26|0.16692
08:03:27|0.16692
08:03:28|0.16688
08:03:29|0.16689
08:03:30|0.16696
08:03:31|0.16704
08:03:32|0.16704
08:03:33|0.16709
08:03:34|0.16705
08:03:35|0.16728
08:03:36|0.16712
08:03:38|0.16712
08:03:39|0.16715
08:03:40|0.1671
08:03:41|0.16717
08:03:42|0.167
08:03:43|0.16694
08:03:44|0.167
08:03:45|0.16708
08:03:46|0.16706
08:03:47|0.16704
08:03:48|0.16699
08:03:49|0.16705
08:03:50|0.16705
08:03:51|0.16707
08:03:53|0.1671
08:03:53|0.16723
08:03:55|0.16721
08:03:55|0.16723
08:03:57|0.16726
08:03:58|0.16719
08:03:59|0.16704
08:04:00|0.16701
08:04:00|0.16704
08:04:02|0.16708
08:04:03|0.16712
08:04:04|0.16713
08:04:05|0.16718
08:04:06|0.16703
08:04:07|0.16704
08:04:08|0.16707
08:04:09|0.16708
08:04:10|0.16722
08:04:11|0.16746
08:04:12|0.16721
08:04:12|0.16721
08:04:14|0.1672
08:04:15|0.1672
08:04:15|0.16714
08:04:16|0.1671
08:04:17|0.16713
08:04:19|0.16706
08:04:20|0.16708
08:04:21|0.16712
08:04:22|0.1672
08:04:23|0.16722
08:04:24|0.16744
08:04:25|0.16732
08:04:26|0.16732
08:04:27|0.16728
08:04:28|0.16736
08:04:29|0.16756
08:04:30|0.16772
08:04:32|0.16772
08:04:32|0.16768
08:04:34|0.16764
08:04:34|0.16764
08:04:35|0.16765
08:04:36|0.16768
08:04:38|0.16774
08:04:40|0.16778
08:04:40|0.16772
08:04:42|0.1677
08:04:42|0.16768
08:04:44|0.16781
08:04:44|0.16786
08:04:45|0.16788
08:04:47|0.16792
08:04:47|0.16792
08:04:48|0.16804
08:04:50|0.16814
08:04:50|0.16814
08:04:52|0.1682
08:04:53|0.16814
08:04:53|0.16816
08:04:55|0.16813
08:04:55|0.16814
08:04:56|0.16814
08:04:57|0.1682
08:04:58|0.1682
08:04:59|0.16816
08:05:00|0.16812
08:05:01|0.1682
08:05:03|0.16812
08:05:04|0.16792
08:05:06|0.16804
08:05:06|0.16827
08:05:08|0.16841
08:05:08|0.16829
08:05:10|0.16825
08:05:11|0.16826
08:05:12|0.16821
08:05:13|0.16816
08:05:14|0.16817
08:05:15|0.16816
08:05:16|0.16817
08:05:17|0.1682
08:05:18|0.16812
08:05:19|0.1681
08:05:20|0.168
08:05:21|0.16804
08:05:22|0.16796
08:05:23|0.16788
08:05:24|0.16792
08:05:25|0.16785
08:05:26|0.16784
08:05:27|0.16768
08:05:28|0.16767
08:05:29|0.16772
08:05:30|0.16774
08:05:31|0.16768
08:05:32|0.16771
08:05:34|0.16769
08:05:35|0.16763
08:05:35|0.16759
08:05:37|0.16765
08:05:38|0.16761
08:05:38|0.16764
08:05:41|0.16759
08:05:42|0.16761
08:05:43|0.1676
08:05:43|0.1676
08:05:44|0.16762
08:05:45|0.16762
08:05:46|0.16765
08:05:47|0.16762
08:05:49|0.16768
08:05:49|0.16763
08:05:50|0.16764
08:05:51|0.16758
08:05:52|0.16759
08:05:54|0.16748
08:05:54|0.1674
08:05:56|0.1674
08:05:56|0.1674
08:05:58|0.16733
08:05:59|0.16728
08:06:00|0.1672
08:06:01|0.16729
08:06:02|0.1673
08:06:02|0.16726
08:06:03|0.16723
08:06:05|0.16716
08:06:06|0.16716
08:06:07|0.16725
08:06:08|0.16734
08:06:09|0.16734
08:06:11|0.16732
08:06:11|0.16736
08:06:13|0.16743
08:06:13|0.16761
08:06:14|0.16756
08:06:15|0.16748
08:06:17|0.16744
08:06:18|0.16748
08:06:19|0.16736
08:06:19|0.16735
08:06:21|0.1674
08:06:22|0.1674
08:06:23|0.16744
08:06:24|0.16743
08:06:25|0.16732
08:06:26|0.16719
08:06:26|0.16728
08:06:28|0.16724
08:06:29|0.16736
08:06:30|0.16733
08:06:31|0.16732
08:06:31|0.16731
08:06:32|0.16737
08:06:33|0.16736
08:06:35|0.16751
08:06:36|0.1677
08:06:36|0.16768
08:06:38|0.16753
08:06:38|0.16752
08:06:40|0.1675
08:06:41|0.16754
08:06:42|0.1676
08:06:44|0.1676
08:06:44|0.1677
08:06:46|0.16834
08:06:47|0.16855
08:06:48|0.16857
08:06:49|0.16861
08:06:50|0.16868
08:06:51|0.16884
08:06:52|0.16904
08:06:53|0.16904
08:06:55|0.16894
08:06:56|0.16891
08:06:57|0.16867
08:06:58|0.16892
08:06:59|0.16889
08:07:00|0.16892
08:07:01|0.1688
08:07:02|0.16876
08:07:03|0.16885
08:07:04|0.16885
08:07:05|0.16868
08:07:06|0.1685
08:07:07|0.1686
08:07:08|0.16881
08:07:09|0.16882
08:07:09|0.16893
08:07:11|0.16893
08:07:12|0.16889
08:07:13|0.16876
08:07:14|0.16884
08:07:15|0.16876
08:07:15|0.16884
08:07:17|0.16888
08:07:18|0.16884
08:07:18|0.16892
08:07:20|0.16889
08:07:20|0.16892
08:07:22|0.16896
08:07:22|0.16899
08:07:24|0.16895
08:07:25|0.16898
08:07:25|0.169
08:07:28|0.16897
08:07:28|0.16897
08:07:29|0.16898
08:07:30|0.16891
08:07:31|0.16896
08:07:32|0.16892
08:07:33|0.16888
08:07:34|0.16894
08:07:35|0.16915
08:07:36|0.1692
08:07:37|0.16919
08:07:38|0.16917
08:07:39|0.1692
08:07:41|0.1692
08:07:41|0.1692
08:07:44|0.1694
08:07:45|0.16939
08:07:46|0.16952
08:07:47|0.16945
08:07:48|0.16954
08:07:49|0.16953
08:07:50|0.16962
08:07:51|0.16965
08:07:52|0.16961
08:07:53|0.16951
08:07:54|0.16946
08:07:55|0.16948
08:07:56|0.16961
08:07:57|0.16959
08:07:58|0.1696
08:07:59|0.1696
08:08:00|0.1696
08:08:01|0.16956
08:08:02|0.16941
08:08:03|0.16934
08:08:04|0.16915
08:08:05|0.16918
08:08:06|0.169
08:08:07|0.16886
08:08:08|0.16893
08:08:09|0.16889
08:08:11|0.16892
08:08:11|0.16913
08:08:12|0.16916
08:08:13|0.16917
08:08:14|0.16919
08:08:15|0.16912
08:08:16|0.16908
08:08:18|0.16936
08:08:18|0.16937
08:08:20|0.16928
08:08:21|0.16919
08:08:21|0.16915
08:08:22|0.169
08:08:24|0.1689
08:08:25|0.16904
08:08:25|0.16898
08:08:26|0.16883
08:08:28|0.16883
08:08:29|0.16878
08:08:29|0.1688
08:08:30|0.16888
08:08:32|0.16895
08:08:32|0.16902
08:08:34|0.1692
08:08:35|0.16932
08:08:36|0.16933
08:08:36|0.16932
08:08:37|0.16932
08:08:38|0.16936
08:08:39|0.16941
08:08:41|0.16945
08:08:41|0.16946
08:08:44|0.1694
08:08:44|0.1694
08:08:46|0.16936
08:08:47|0.16936
08:08:48|0.16935
08:08:49|0.16936
08:08:50|0.16935
08:08:51|0.16918
08:08:52|0.1692
08:08:53|0.16925
08:08:54|0.1692
08:08:55|0.16932
08:08:56|0.16927
08:08:57|0.16925
08:08:58|0.1694
08:08:59|0.16936
08:09:01|0.16937
08:09:01|0.16936
08:09:03|0.16939
08:09:03|0.1694
08:09:04|0.16939
08:09:06|0.16929
08:09:07|0.16927
08:09:08|0.16934
08:09:09|0.16942
08:09:10|0.16942
08:09:11|0.16943
08:09:12|0.16941
08:09:13|0.16943
08:09:14|0.16945
08:09:15|0.16944
08:09:16|0.16956
08:09:17|0.16955
08:09:18|0.16945
08:09:19|0.16952
08:09:20|0.16956
08:09:21|0.16979
08:09:22|0.1698
08:09:23|0.16986
08:09:25|0.16983
08:09:26|0.16976
08:09:26|0.1698
08:09:27|0.16998
08:09:29|0.16997
08:09:30|0.16996
08:09:30|0.16998
08:09:32|0.16991
08:09:32|0.16996
08:09:33|0.16995
08:09:34|0.16984
08:09:35|0.16983
08:09:36|0.17003
08:09:37|0.16992
08:09:38|0.16985
08:09:39|0.16988
08:09:41|0.16984
08:09:41|0.16986
08:09:43|0.17001
08:09:44|0.17002
08:09:45|0.17
08:09:47|0.16993
08:09:48|0.17
08:09:49|0.16984
08:09:49|0.16992
08:09:51|0.16992
08:09:52|0.16996
08:09:53|0.17
08:09:54|0.1702
08:09:54|0.1702
08:09:56|0.17022
08:09:57|0.17016
08:09:58|0.17018
08:09:59|0.17014
08:09:59|0.1703
08:10:01|0.17028
08:10:02|0.17029
08:10:03|0.17036
08:10:04|0.17036
08:10:06|0.1702
08:10:06|0.17016
08:10:08|0.17014
08:10:09|0.17012
08:10:09|0.17017
08:10:10|0.17032
08:10:12|0.1704
08:10:12|0.17038
08:10:14|0.17032
08:10:14|0.17032
08:10:15|0.17035
08:10:16|0.17035
08:10:17|0.17041
08:10:19|0.17044
08:10:20|0.1704
08:10:20|0.17045
08:10:21|0.17046
08:10:22|0.17031
08:10:24|0.1704
08:10:25|0.1704
08:10:25|0.17044
08:10:26|0.17043
08:10:27|0.17048
08:10:28|0.17064
08:10:30|0.17062
08:10:30|0.17072
08:10:32|0.17061
08:10:33|0.17067
08:10:34|0.17067
08:10:35|0.17056
08:10:36|0.1704
08:10:37|0.17048
08:10:38|0.17045
08:10:39|0.17053
08:10:40|0.17057
08:10:41|0.17064
08:10:42|0.17066
08:10:42|0.17057
08:10:44|0.17045
08:10:44|0.17044
08:10:47|0.17042
08:10:48|0.1705
08:10:49|0.17052
08:10:49|0.17039
08:10:51|0.17043
08:10:51|0.17044
08:10:53|0.17046
08:10:53|0.17047
08:10:54|0.17039
08:10:56|0.17038
08:10:57|0.17029
08:10:57|0.17028
08:10:59|0.17035
08:10:59|0.17036
08:11:01|0.17031
08:11:02|0.17016
08:11:03|0.17019
08:11:04|0.16992
08:11:05|0.16986
08:11:06|0.16991
08:11:07|0.16992
08:11:08|0.1698
08:11:09|0.16992
08:11:10|0.16992
08:11:12|0.16994
08:11:13|0.16996
08:11:14|0.16996
08:11:15|0.1699
08:11:16|0.16982
08:11:17|0.16992
08:11:18|0.16988
08:11:19|0.16991
08:11:20|0.16993
08:11:21|0.16986
08:11:23|0.17
08:11:23|0.16996
08:11:24|0.17001
08:11:26|0.1701
08:11:26|0.17002
08:11:27|0.16998
08:11:28|0.16992
08:11:29|0.16978
08:11:30|0.16984
08:11:32|0.1699
08:11:32|0.16988
08:11:33|0.16984
08:11:34|0.16997
08:11:35|0.17012
08:11:36|0.17012
08:11:37|0.17016
08:11:38|0.17018
08:11:39|0.17016
08:11:40|0.17012
08:11:41|0.17014
08:11:42|0.17012
08:11:43|0.17022
08:11:45|0.17008
08:11:47|0.17016
08:11:48|0.17028
08:11:49|0.17031
08:11:51|0.17033
08:11:51|0.1704
08:11:52|0.17068
08:11:53|0.17064
08:11:54|0.17066
08:11:56|0.17056
08:11:57|0.17031
08:11:58|0.17027
08:11:59|0.17044
08:12:00|0.1704
08:12:01|0.17044
08:12:02|0.17056
08:12:03|0.1706
08:12:04|0.1706
08:12:05|0.17056
08:12:06|0.171
08:12:07|0.17095
08:12:08|0.17116
08:12:09|0.17096
08:12:10|0.17117
08:12:11|0.17107
08:12:12|0.17111
08:12:13|0.171
08:12:14|0.17098
08:12:15|0.17095
08:12:16|0.17099
08:12:17|0.17071
08:12:18|0.17077
08:12:19|0.17082
08:12:20|0.17082
08:12:21|0.17084
08:12:22|0.17085
08:12:23|0.17083
08:12:24|0.17094
08:12:25|0.171
08:12:26|0.17105
08:12:27|0.17094
08:12:28|0.17104
08:12:29|0.17111
08:12:30|0.1711
08:12:31|0.1712
08:12:32|0.17138
08:12:33|0.17148
08:12:35|0.17141
08:12:35|0.17155
08:12:37|0.17155
08:12:38|0.17161
08:12:38|0.17163
08:12:39|0.17159
08:12:41|0.17164
08:12:42|0.17163
08:12:42|0.17167
08:12:44|0.17179
08:12:44|0.17182
08:12:46|0.17193
08:12:48|0.17187
08:12:49|0.17169
08:12:50|0.17159
08:12:50|0.17177
08:12:52|0.17182
08:12:53|0.17172
08:12:54|0.17164
08:12:55|0.17163
08:12:56|0.17152
08:12:56|0.17176
08:12:58|0.17183
08:12:59|0.17188
08:12:59|0.17195
08:13:00|0.17176
08:13:01|0.17176
08:13:03|0.17174
08:13:03|0.17176
08:13:05|0.17185
08:13:06|0.17193
08:13:07|0.172
08:13:08|0.17193
08:13:09|0.17192
08:13:10|0.17188
08:13:11|0.17178
08:13:12|0.17169
08:13:13|0.17199
08:13:14|0.1719
08:13:14|0.17188
08:13:15|0.17187
08:13:16|0.1719
08:13:17|0.17189
08:13:19|0.17194
08:13:19|0.1719
08:13:21|0.17188
08:13:22|0.17191
08:13:23|0.17171
08:13:24|0.17165
08:13:25|0.1718
08:13:25|0.17183
08:13:26|0.17172
08:13:28|0.17169
08:13:28|0.17176
08:13:30|0.1719
08:13:31|0.1718
08:13:33|0.17184
08:13:34|0.172
08:13:34|0.17191
08:13:35|0.17192
08:13:36|0.17192
08:13:37|0.17181
08:13:38|0.17187
08:13:39|0.17199
08:13:41|0.17204
08:13:41|0.17207
08:13:42|0.17198
08:13:43|0.17211
08:13:44|0.17216
08:13:45|0.17212
08:13:47|0.17208
08:13:47|0.17212
08:13:48|0.17204
08:13:49|0.17203
08:13:52|0.17204
08:13:53|0.172
08:13:53|0.17179
08:13:54|0.17191
08:13:55|0.17192
08:13:57|0.17208
08:13:57|0.17212
08:13:58|0.17213
08:13:59|0.17224
08:14:01|0.17211
08:14:01|0.17222
08:14:03|0.17224
08:14:03|0.17239
08:14:05|0.17243
08:14:05|0.17244
08:14:07|0.17248
08:14:08|0.17243
08:14:09|0.17236
08:14:10|0.17233
08:14:11|0.17246
08:14:12|0.17248
08:14:14|0.17259
08:14:14|0.17259
08:14:15|0.17252
08:14:16|0.1727
08:14:17|0.17271
08:14:18|0.17265
08:14:20|0.17276
08:14:20|0.17276
08:14:21|0.17278
08:14:22|0.17272
08:14:23|0.17282
08:14:25|0.17276
08:14:25|0.17276
08:14:27|0.17287
08:14:28|0.1728
08:14:28|0.17288
08:14:29|0.17276
08:14:30|0.17258
08:14:31|0.17254
08:14:32|0.17264
08:14:33|0.17264
08:14:34|0.17254
08:14:36|0.17256
08:14:37|0.17254
08:14:37|0.17256
08:14:39|0.17274
08:14:39|0.17268
08:14:41|0.17251
08:14:41|0.17249
08:14:42|0.17263
08:14:43|0.17271
08:14:44|0.17262
08:14:46|0.17262
08:14:46|0.17278
08:14:48|0.17276
08:14:49|0.17268
08:14:50|0.17271
08:14:52|0.17262
08:14:53|0.17296
08:14:54|0.17297
08:14:56|0.17297
08:14:57|0.17284
08:14:58|0.17291
08:14:59|0.17296
08:15:00|0.17298
08:15:01|0.17309
08:15:03|0.17317
08:15:04|0.1731
08:15:05|0.17316
08:15:06|0.17321
08:15:07|0.17341
08:15:08|0.17328
08:15:08|0.17312
08:15:10|0.17317
08:15:11|0.17327
08:15:11|0.17332
08:15:13|0.17344
08:15:14|0.17348
08:15:14|0.17356
08:15:15|0.17367
08:15:17|0.17379
08:15:18|0.17383
08:15:19|0.17378
08:15:20|0.17368
08:15:21|0.17374
08:15:22|0.17356
08:15:23|0.17336
08:15:24|0.17352
08:15:25|0.17348
08:15:26|0.1736
08:15:27|0.17347
08:15:28|0.1734
08:15:29|0.1733
08:15:30|0.17343
08:15:31|0.1733
08:15:32|0.17327
08:15:33|0.17328
08:15:34|0.17332
08:15:35|0.17336
08:15:36|0.17343
08:15:37|0.17336
08:15:38|0.17322
08:15:39|0.17316
08:15:40|0.17315
08:15:41|0.17304
08:15:42|0.17296
08:15:43|0.17308
08:15:44|0.1727
08:15:45|0.17273
08:15:46|0.17268
08:15:47|0.1727
08:15:49|0.17296
08:15:50|0.17289
08:15:51|0.17291
08:15:52|0.17331
08:15:53|0.1737
08:15:54|0.17384
08:15:56|0.17392
08:15:57|0.17407
08:15:58|0.17413
08:15:58|0.17396
08:15:59|0.17423
08:16:00|0.17433
08:16:02|0.17448
08:16:03|0.17434
08:16:04|0.17439
08:16:05|0.1744
08:16:06|0.17432
08:16:07|0.17428
08:16:09|0.17423
08:16:10|0.17431
08:16:11|0.17401
08:16:11|0.17402
08:16:12|0.17396
08:16:14|0.17387
08:16:14|0.17364
08:16:16|0.17356
08:16:16|0.1734
08:16:18|0.17344
08:16:18|0.1734
08:16:20|0.17352
08:16:21|0.17339
08:16:22|0.17372
08:16:23|0.17396
08:16:24|0.17402
08:16:24|0.17396
08:16:26|0.17416
08:16:27|0.17396
08:16:28|0.17398
08:16:28|0.17386
08:16:30|0.17391
08:16:31|0.17364
08:16:32|0.17379
08:16:33|0.17389
08:16:34|0.17396
08:16:35|0.17404
08:16:36|0.17398
08:16:36|0.17401
08:16:38|0.17432
08:16:39|0.17422
08:16:39|0.17428
08:16:41|0.17427
08:16:42|0.17429
08:16:43|0.17432
08:16:44|0.17437
08:16:45|0.17439
08:16:45|0.17448
08:16:47|0.1745
08:16:48|0.1746
08:16:48|0.17464
08:16:51|0.17466
08:16:52|0.17468
08:16:54|0.17485
08:16:55|0.1748
08:16:56|0.17477
08:16:57|0.17489
08:16:58|0.17478
08:16:59|0.1748
08:17:00|0.1748
08:17:01|0.17461
08:17:02|0.17471
08:17:03|0.17494
08:17:05|0.17479
08:17:06|0.17496
08:17:07|0.17485
08:17:07|0.17503
08:17:09|0.17495
08:17:10|0.17503
08:17:11|0.17495
08:17:12|0.17479
08:17:13|0.1733
08:17:14|0.17341
08:17:14|0.17367
08:17:16|0.17356
08:17:17|0.17343
08:17:18|0.17346
08:17:19|0.17343
08:17:20|0.1736
08:17:21|0.17344
08:17:22|0.17336
08:17:23|0.17331
08:17:24|0.17371
08:17:24|0.1738
08:17:26|0.17354
08:17:27|0.17354
08:17:28|0.1734
08:17:29|0.17324
08:17:30|0.17339
08:17:31|0.17359
08:17:32|0.17355
08:17:33|0.17387
08:17:34|0.17402
08:17:35|0.1739
08:17:36|0.17372
08:17:37|0.17372
08:17:38|0.17389
08:17:39|0.174
08:17:40|0.17392
08:17:41|0.1738
08:17:42|0.17373
08:17:43|0.17384
08:17:44|0.17378
08:17:45|0.17404
08:17:46|0.17394
08:17:47|0.17382
08:17:48|0.17378
08:17:49|0.17358
08:17:50|0.17356
08:17:52|0.17356
08:17:53|0.17334
08:17:54|0.173
08:17:55|0.17307
08:17:56|0.17299
08:17:57|0.173
08:17:58|0.17324
08:17:59|0.17314
08:18:00|0.17289
08:18:01|0.17295
08:18:03|0.17312
08:18:03|0.17316
08:18:05|0.17329
08:18:06|0.17322
08:18:07|0.17303
08:18:08|0.17312
08:18:08|0.17313
08:18:09|0.17324
08:18:10|0.17319
08:18:11|0.17352
08:18:12|0.17374
08:18:14|0.17388
08:18:15|0.17396
08:18:15|0.17411
08:18:16|0.1743
08:18:18|0.17421
08:18:19|0.17442
08:18:20|0.17436
08:18:20|0.1742
08:18:22|0.17436
08:18:23|0.17432
08:18:24|0.17429
08:18:25|0.17408
08:18:26|0.174
08:18:27|0.17389
08:18:28|0.17427
08:18:28|0.17399
08:18:30|0.17396
08:18:30|0.17381
08:18:32|0.17388
08:18:33|0.17399
08:18:34|0.17395
08:18:35|0.17398
08:18:36|0.17418
08:18:37|0.17424
08:18:38|0.17412
08:18:39|0.17424
08:18:40|0.17423
08:18:41|0.17415
08:18:42|0.17409
08:18:43|0.17403
08:18:44|0.17403
08:18:45|0.17396
08:18:46|0.17383
08:18:47|0.17356
08:18:48|0.17376
08:18:49|0.17368
08:18:50|0.17387
08:18:51|0.17378
08:18:53|0.17368
08:18:53|0.17352
08:18:55|0.17364
08:18:56|0.17368
08:18:58|0.17364
08:18:59|0.17368
08:18:59|0.17344
08:19:00|0.17354
08:19:02|0.17359
08:19:03|0.17382
08:19:04|0.17384
08:19:05|0.17417
08:19:07|0.17429
08:19:07|0.17404
08:19:08|0.17405
08:19:09|0.17397
08:19:10|0.1739
08:19:12|0.17395
08:19:12|0.17394
08:19:14|0.17404
08:19:14|0.17404
08:19:15|0.17415
08:19:16|0.1741
08:19:17|0.17413
08:19:18|0.17425
08:19:19|0.17427
08:19:20|0.17448
08:19:22|0.17447
08:19:22|0.17445
08:19:23|0.1744
08:19:25|0.17436
08:19:25|0.1742
08:19:26|0.17448
08:19:27|0.17451
08:19:28|0.1746
08:19:29|0.17448
08:19:30|0.17464
08:19:31|0.17448
08:19:32|0.17443
08:19:33|0.1744
08:19:35|0.17453
08:19:36|0.17448
08:19:36|0.17443
08:19:37|0.17448
08:19:38|0.17444
08:19:39|0.17443
08:19:41|0.17445
08:19:42|0.17451
08:19:42|0.17456
08:19:43|0.17479
08:19:45|0.17464
08:19:45|0.1746
08:19:47|0.17476
08:19:48|0.17474
08:19:49|0.17472
08:19:50|0.17469
08:19:50|0.17494
08:19:52|0.17488
08:19:54|0.17492
08:19:55|0.17482
08:19:56|0.17492
08:19:57|0.17507
08:19:58|0.17492
08:19:59|0.17484
08:20:00|0.17488
08:20:01|0.17468
08:20:02|0.17449
08:20:03|0.17474
08:20:04|0.17481
08:20:05|0.17477
08:20:06|0.17483
08:20:07|0.17511
08:20:08|0.17505
08:20:09|0.17502
08:20:10|0.17511
08:20:11|0.17509
08:20:12|0.17533
08:20:13|0.17522
08:20:14|0.17524
08:20:15|0.17514
08:20:16|0.17518
08:20:17|0.17512
08:20:18|0.17513
08:20:19|0.17492
08:20:20|0.17504
08:20:21|0.17508
08:20:22|0.17519
08:20:23|0.17496
08:20:25|0.17507
08:20:25|0.17505
08:20:26|0.17492
08:20:27|0.1749
08:20:28|0.17488
08:20:30|0.17468
08:20:30|0.17468
08:20:31|0.17466
08:20:33|0.1749
08:20:34|0.17496
08:20:34|0.17496
08:20:35|0.17485
08:20:36|0.17491
08:20:37|0.17494
08:20:39|0.17488
08:20:39|0.17491
08:20:41|0.17477
08:20:41|0.17489
08:20:42|0.17485
08:20:43|0.17476
08:20:44|0.17484
08:20:45|0.17476
08:20:46|0.1748
08:20:48|0.17479
08:20:48|0.17473
08:20:49|0.17475
08:20:50|0.17472
08:20:51|0.17484
08:20:53|0.17478
08:20:53|0.17468
08:20:55|0.17452
08:20:57|0.17444
08:20:58|0.17428
08:20:59|0.17412
08:21:00|0.17402
08:21:01|0.17395
08:21:02|0.17392
08:21:03|0.17382
08:21:04|0.17384
08:21:05|0.17363
08:21:06|0.17382
08:21:08|0.17353
08:21:09|0.17365
08:21:09|0.17356
08:21:10|0.17356
08:21:12|0.17346
08:21:12|0.17344
08:21:14|0.17347
08:21:14|0.17355
08:21:15|0.17357
08:21:17|0.17337
08:21:17|0.17344
08:21:18|0.17328
08:21:20|0.17328
08:21:21|0.17314
08:21:21|0.17299
08:21:22|0.17323
08:21:23|0.17331
08:21:24|0.17346
08:21:25|0.17349
08:21:27|0.17352
08:21:28|0.1737
08:21:28|0.17373
08:21:30|0.17368
08:21:30|0.1738
08:21:31|0.17381
08:21:33|0.1736
08:21:34|0.17399
08:21:34|0.174
08:21:36|0.17383
08:21:36|0.1739
08:21:37|0.17382
08:21:38|0.17364
08:21:40|0.17367
08:21:41|0.17364
08:21:42|0.17364
08:21:43|0.17367
08:21:43|0.17365
08:21:44|0.17373
08:21:46|0.17372
08:21:46|0.17392
08:21:48|0.17412
08:21:48|0.17412
08:21:49|0.17417
08:21:50|0.17406
08:21:51|0.17404
08:21:52|0.17404
08:21:54|0.17412
08:21:54|0.17396
08:21:55|0.174
08:21:57|0.17406
08:21:58|0.17386
08:21:59|0.17396
08:22:00|0.17384
08:22:01|0.17388
08:22:02|0.17384
08:22:03|0.17416
08:22:04|0.17432
08:22:05|0.1744
08:22:07|0.17424
08:22:07|0.17424
08:22:08|0.17428
08:22:10|0.1744
08:22:11|0.17436
08:22:11|0.17436
08:22:13|0.17437
08:22:14|0.17424
08:22:15|0.17411
08:22:15|0.17404
08:22:16|0.17395
08:22:18|0.17397
08:22:20|0.17373
08:22:21|0.17378
08:22:22|0.174
08:22:22|0.17404
08:22:24|0.174
08:22:25|0.17392
08:22:26|0.17379
08:22:27|0.17384
08:22:27|0.17361
08:22:28|0.17372
08:22:29|0.17368
08:22:31|0.17366
08:22:31|0.17387
08:22:33|0.17379
08:22:33|0.17388
08:22:34|0.17388
08:22:35|0.17396
08:22:37|0.174
08:22:38|0.17404
08:22:39|0.17384
08:22:40|0.17374
08:22:41|0.17371
08:22:42|0.17376
08:22:44|0.17388
08:22:45|0.17391
08:22:45|0.17379
08:22:46|0.17372
08:22:47|0.17365
08:22:48|0.17359
08:22:49|0.17356
08:22:50|0.17372
08:22:51|0.17368
08:22:52|0.17358
08:22:53|0.1736
08:22:54|0.17366
08:22:56|0.17365
08:22:57|0.17358
08:22:58|0.17356
08:22:59|0.1736
08:23:00|0.1736
08:23:00|0.17362
08:23:01|0.17358
08:23:03|0.17368
08:23:04|0.1738
08:23:05|0.17383
08:23:06|0.17384
08:23:07|0.1738
08:23:08|0.1738
08:23:09|0.17386
08:23:10|0.17396
08:23:11|0.1739
08:23:12|0.17377
08:23:13|0.17381
08:23:14|0.17384
08:23:15|0.17373
08:23:16|0.17376
08:23:17|0.17386
08:23:18|0.17403
08:23:19|0.17398
08:23:20|0.17395
08:23:21|0.17409
08:23:22|0.17397
08:23:23|0.17393
08:23:24|0.17391
08:23:25|0.17387
08:23:26|0.17384
08:23:27|0.1738
08:23:29|0.17392
08:23:30|0.17401
08:23:30|0.174
08:23:31|0.17394
08:23:33|0.17404
08:23:34|0.17395
08:23:35|0.174
08:23:36|0.17396
08:23:37|0.17392
08:23:38|0.17392
08:23:38|0.17395
08:23:40|0.17412
08:23:40|0.17417
08:23:41|0.17404
08:23:42|0.17404
08:23:44|0.17401
08:23:45|0.17405
08:23:46|0.17404
08:23:47|0.17403
08:23:47|0.17404
08:23:48|0.1741
08:23:50|0.17422
08:23:51|0.17436
08:23:52|0.17429
08:23:53|0.1743
08:23:54|0.17428
08:23:55|0.17419
08:23:57|0.17406
08:23:58|0.1741
08:23:58|0.17416
08:24:00|0.17419
08:24:01|0.17413
08:24:02|0.17408
08:24:03|0.17412
08:24:04|0.17416
08:24:05|0.1742
08:24:06|0.17424
08:24:07|0.17424
08:24:08|0.17424
08:24:09|0.1744
08:24:10|0.17437
08:24:12|0.17441
08:24:13|0.17436
08:24:13|0.17433
08:24:14|0.17427
08:24:15|0.17438
08:24:16|0.17436
08:24:17|0.17436
08:24:18|0.17445
08:24:19|0.17461
08:24:21|0.17452
08:24:22|0.17465
08:24:22|0.17463
08:24:23|0.17472
08:24:25|0.17468
08:24:25|0.17484
08:24:26|0.1748
08:24:28|0.17476
08:24:29|0.17472
08:24:29|0.17472
08:24:31|0.17471
08:24:31|0.17466
08:24:33|0.17468
08:24:33|0.17477
08:24:35|0.17485
08:24:35|0.17486
08:24:36|0.17506
08:24:38|0.17504
08:24:38|0.17483
08:24:40|0.17495
08:24:41|0.17492
08:24:41|0.17496
08:24:42|0.17482
08:24:44|0.1748
08:24:45|0.17487
08:24:46|0.17496
08:24:46|0.17493
08:24:47|0.17493
08:24:48|0.17498
08:24:50|0.17498
08:24:50|0.17496
08:24:51|0.17496
08:24:53|0.175
08:24:54|0.17495
08:24:54|0.17492
08:24:55|0.1748
08:24:57|0.17484
08:24:59|0.17507
08:25:00|0.17499
08:25:01|0.17502
08:25:02|0.175
08:25:03|0.17484
08:25:04|0.17488
08:25:05|0.17496
08:25:06|0.17492
08:25:07|0.17496
08:25:08|0.17489
08:25:09|0.17494
08:25:10|0.17503
08:25:12|0.17492
08:25:12|0.17492
08:25:13|0.17488
08:25:15|0.17476
08:25:15|0.17465
08:25:17|0.17452
08:25:17|0.17444
08:25:18|0.17428
08:25:19|0.17432
08:25:20|0.17437
08:25:21|0.17442
08:25:22|0.17433
08:25:23|0.17432
08:25:24|0.1744
08:25:25|0.1745
08:25:27|0.17467
08:25:28|0.17485
08:25:28|0.1749
08:25:29|0.17495
08:25:30|0.17478
08:25:31|0.17472
08:25:32|0.17476
08:25:33|0.17484
08:25:34|0.17506
08:25:35|0.17496
08:25:37|0.17498
08:25:37|0.17492
08:25:38|0.17474
08:25:39|0.17488
08:25:40|0.17497
08:25:41|0.17491
08:25:42|0.17483
08:25:44|0.1749
08:25:44|0.17488
08:25:45|0.17473
08:25:46|0.1749
08:25:47|0.17477
08:25:48|0.17473
08:25:49|0.17488
08:25:50|0.1748
08:25:52|0.17488
08:25:53|0.17509
08:25:53|0.17506
08:25:54|0.17509
08:25:56|0.17504
08:25:56|0.17497
08:25:57|0.17491
08:26:00|0.17488
08:26:01|0.17488
08:26:02|0.1748
08:26:03|0.17476
08:26:04|0.1746
08:26:05|0.17448
08:26:06|0.17434
08:26:07|0.17428
08:26:08|0.17436
08:26:09|0.17436
08:26:09|0.17428
08:26:11|0.17428
08:26:12|0.17419
08:26:13|0.17423
08:26:14|0.17424
08:26:15|0.1742
08:26:16|0.17436
08:26:17|0.17418
08:26:18|0.17414
08:26:19|0.17416
08:26:20|0.17398
08:26:21|0.17418
08:26:22|0.17408
08:26:23|0.174
08:26:24|0.1739
08:26:25|0.17386
08:26:26|0.17378
08:26:28|0.17399
08:26:28|0.17401
08:26:29|0.1738
08:26:30|0.17394
08:26:32|0.1739
08:26:32|0.17388
08:26:33|0.17388
08:26:34|0.17393
08:26:35|0.17391
08:26:36|0.17388
08:26:38|0.17385
08:26:38|0.17396
08:26:39|0.17388
08:26:40|0.17368
08:26:41|0.17362
08:26:43|0.17364
08:26:43|0.17366
08:26:44|0.17368
08:26:45|0.17376
08:26:47|0.17367
08:26:47|0.17364
08:26:49|0.17364
08:26:49|0.17366
08:26:50|0.17368
08:26:51|0.17371
08:26:52|0.17371
08:26:53|0.17368
08:26:54|0.17364
08:26:55|0.17376
08:26:56|0.17381
08:26:57|0.17376
08:26:58|0.17379
08:27:00|0.174
08:27:02|0.17404
08:27:03|0.17432
08:27:04|0.17451
08:27:05|0.17445
08:27:06|0.17443
08:27:07|0.17431
08:27:08|0.17448
08:27:09|0.17472
08:27:10|0.17461
08:27:12|0.17453
08:27:13|0.17452
08:27:13|0.17444
08:27:14|0.17444
08:27:16|0.17448
08:27:17|0.17465
08:27:17|0.17459
08:27:19|0.17465
08:27:19|0.17447
08:27:20|0.17459
08:27:22|0.17448
08:27:22|0.1745
08:27:23|0.17464
08:27:24|0.17467
08:27:25|0.17472
08:27:27|0.17477
08:27:28|0.17476
08:27:28|0.17468
08:27:31|0.17472
08:27:31|0.17488
08:27:33|0.17504
08:27:34|0.175
08:27:35|0.17492
08:27:36|0.17501
08:27:37|0.17516
08:27:37|0.17514
08:27:39|0.17513
08:27:39|0.17514
08:27:40|0.17524
08:27:42|0.17524
08:27:43|0.17528
08:27:43|0.1752
08:27:45|0.1752
08:27:46|0.1752
08:27:47|0.17512
08:27:47|0.17516
08:27:49|0.1752
08:27:49|0.17518
08:27:50|0.17517
08:27:51|0.17512
08:27:52|0.17506
08:27:54|0.17493
08:27:55|0.17488
08:27:55|0.17509
08:27:56|0.17519
08:27:58|0.1752
08:27:59|0.17518
08:28:00|0.17528
08:28:01|0.17518
08:28:03|0.17524
08:28:04|0.17524
08:28:05|0.17531
08:28:06|0.17542
08:28:07|0.17532
08:28:08|0.17524
08:28:09|0.17538
08:28:09|0.17533
08:28:10|0.17532
08:28:11|0.17514
08:28:13|0.17527
08:28:14|0.17542
08:28:15|0.17531
08:28:15|0.17539
08:28:17|0.1752
08:28:18|0.17536
08:28:18|0.17537
08:28:19|0.17533
08:28:21|0.17532
08:28:21|0.17514
08:28:23|0.17517
08:28:24|0.17538
08:28:25|0.17544
08:28:26|0.17536
08:28:27|0.17534
08:28:27|0.17531
08:28:29|0.17526
08:28:30|0.17532
08:28:31|0.17532
08:28:32|0.17536
08:28:32|0.17539
08:28:33|0.17536
08:28:35|0.17532
08:28:36|0.17514
08:28:37|0.17505
08:28:38|0.17504
08:28:39|0.17508
08:28:40|0.1752
08:28:41|0.17524
08:28:42|0.1752
08:28:43|0.17512
08:28:44|0.17511
08:28:45|0.17524
08:28:46|0.1752
08:28:47|0.17524
08:28:48|0.17523
08:28:49|0.17527
08:28:50|0.17524
08:28:51|0.17528
08:28:52|0.17544
08:28:53|0.17536
08:28:54|0.1754
08:28:55|0.17532
08:28:56|0.17528
08:28:57|0.17528
08:28:58|0.17515
08:28:59|0.17517
08:29:00|0.17534
08:29:01|0.17557
08:29:02|0.17551
08:29:03|0.17556
08:29:04|0.17572
08:29:06|0.17596
08:29:07|0.17587
08:29:08|0.17585
08:29:08|0.17568
08:29:10|0.17561
08:29:11|0.17584
08:29:12|0.17563
08:29:13|0.17564
08:29:14|0.17539
08:29:14|0.17544
08:29:16|0.17554
08:29:17|0.17553
08:29:17|0.17585
08:29:19|0.17587
08:29:20|0.17591
08:29:21|0.17604
08:29:21|0.17607
08:29:23|0.17604
08:29:24|0.17612
08:29:24|0.17618
08:29:26|0.17609
08:29:28|0.17625
08:29:28|0.1764
08:29:29|0.17644
08:29:30|0.1764
08:29:31|0.17636
08:29:33|0.17619
08:29:33|0.17624
08:29:34|0.17615
08:29:35|0.17631
08:29:37|0.17644
08:29:37|0.17637
08:29:38|0.17637
08:29:39|0.1764
08:29:41|0.17636
08:29:41|0.17636
08:29:43|0.17643
08:29:44|0.17648
08:29:44|0.17655
08:29:45|0.17669
08:29:46|0.17659
08:29:47|0.17668
08:29:49|0.17675
08:29:50|0.17694
08:29:51|0.17689
08:29:52|0.17688
08:29:53|0.17677
08:29:54|0.1768
08:29:55|0.17675
08:29:56|0.17682
08:29:57|0.1768
08:29:58|0.17691
08:29:59|0.17675
08:30:00|0.17676
08:30:01|0.17677
08:30:02|0.17673
08:30:03|0.17671
08:30:05|0.1766
08:30:07|0.17702
08:30:08|0.17699
08:30:09|0.17714
08:30:10|0.17721
08:30:10|0.17693
08:30:12|0.17691
08:30:12|0.17703
08:30:14|0.17714
08:30:14|0.17717
08:30:16|0.17709
08:30:16|0.17699
08:30:17|0.17706
08:30:19|0.17704
08:30:21|0.17715
08:30:21|0.17712
08:30:22|0.17728
08:30:23|0.1774
08:30:24|0.17736
08:30:25|0.1773
08:30:26|0.17728
08:30:27|0.17724
08:30:28|0.17708
08:30:29|0.17708
08:30:30|0.17714
08:30:31|0.17721
08:30:32|0.17725
08:30:33|0.17716
08:30:34|0.17712
08:30:35|0.17716
08:30:36|0.17685
08:30:37|0.17689
08:30:38|0.17668
08:30:39|0.17658
08:30:40|0.17653
08:30:41|0.17651
08:30:43|0.1766
08:30:43|0.17656
08:30:44|0.17645
08:30:45|0.1764
08:30:46|0.17643
08:30:47|0.1764
08:30:49|0.17636
08:30:49|0.17644
08:30:50|0.17668
08:30:52|0.1767
08:30:52|0.17668
08:30:53|0.17678
08:30:54|0.17708
08:30:55|0.17706
08:30:57|0.17704
08:30:57|0.17709
08:30:58|0.17712
08:31:00|0.17713
08:31:01|0.17706
08:31:01|0.177
08:31:02|0.17712
08:31:03|0.17692
08:31:05|0.17691
08:31:06|0.1764
08:31:07|0.17665
08:31:08|0.17692
08:31:09|0.17715
08:31:11|0.17692
08:31:12|0.1769
08:31:13|0.1771
08:31:14|0.17712
08:31:14|0.17708
08:31:16|0.17715
08:31:17|0.17712
08:31:18|0.17693
08:31:19|0.17689
08:31:20|0.17679
08:31:21|0.17656
08:31:22|0.17667
08:31:23|0.17652
08:31:23|0.17659
08:31:25|0.17651
08:31:26|0.17634
08:31:27|0.17627
08:31:28|0.17601
08:31:29|0.17612
08:31:30|0.17623
08:31:31|0.1764
08:31:32|0.17636
08:31:33|0.17632
08:31:34|0.17629
08:31:35|0.1762
08:31:36|0.17621
08:31:37|0.17617
08:31:39|0.17608
08:31:40|0.1759
08:31:40|0.17587
08:31:42|0.17591
08:31:43|0.17606
08:31:44|0.1758
08:31:45|0.17588
08:31:45|0.176
08:31:47|0.17584
08:31:47|0.17576
08:31:49|0.17558
08:31:49|0.17543
08:31:50|0.17539
08:31:51|0.17525
08:31:53|0.17528
08:31:54|0.1754
08:31:55|0.17564
08:31:55|0.17557
08:31:56|0.17568
08:31:57|0.17564
08:31:58|0.17564
08:32:00|0.17572
08:32:01|0.17596
08:32:01|0.17582
08:32:03|0.17578
08:32:03|0.17583
08:32:05|0.17603
08:32:06|0.17612
08:32:07|0.1766
08:32:08|0.17654
08:32:08|0.17669
08:32:10|0.17666
08:32:11|0.1767
08:32:12|0.17656
08:32:13|0.17668
08:32:14|0.17671
08:32:14|0.17659
08:32:17|0.17631
08:32:18|0.17612
08:32:18|0.17607
08:32:19|0.17586
08:32:20|0.17584
08:32:21|0.17583
08:32:23|0.17592
08:32:24|0.17585
08:32:24|0.17593
08:32:26|0.17584
08:32:26|0.17587
08:32:28|0.17577
08:32:28|0.17577
08:32:30|0.17576
08:32:31|0.17563
08:32:32|0.17526
08:32:33|0.17536
08:32:33|0.17559
08:32:34|0.17552
08:32:36|0.1755
08:32:37|0.17552
08:32:38|0.17576
08:32:39|0.17584
08:32:40|0.17583
08:32:41|0.17572
08:32:42|0.17582
08:32:43|0.17604
08:32:44|0.17608
08:32:45|0.17609
08:32:46|0.17597
08:32:47|0.17596
08:32:48|0.17596
08:32:49|0.17616
08:32:50|0.17613
08:32:51|0.17632
08:32:52|0.1763
08:32:53|0.1765
08:32:54|0.17657
08:32:55|0.17647
08:32:56|0.1764
08:32:57|0.1763
08:32:58|0.17622
08:32:59|0.17627
08:33:00|0.1764
08:33:01|0.17632
08:33:02|0.1764
08:33:03|0.17672
08:33:04|0.17664
08:33:06|0.1766
08:33:07|0.17679
08:33:08|0.17691
08:33:08|0.1769
08:33:10|0.17691
08:33:12|0.1769
08:33:13|0.17696
08:33:13|0.17726
08:33:15|0.17728
08:33:15|0.17731
08:33:17|0.1774
08:33:18|0.17744
08:33:19|0.17744
08:33:20|0.17768
08:33:20|0.17779
08:33:21|0.178
08:33:23|0.178
08:33:24|0.17795
08:33:25|0.1781
08:33:26|0.17807
08:33:27|0.17816
08:33:28|0.17804
08:33:29|0.17829
08:33:30|0.17836
08:33:31|0.17832
08:33:32|0.17839
08:33:34|0.17849
08:33:35|0.1784
08:33:36|0.1784
08:33:37|0.17848
08:33:38|0.17858
08:33:39|0.1786
08:33:39|0.17865
08:33:40|0.17859
08:33:41|0.1786
08:33:42|0.17864
08:33:43|0.17868
08:33:45|0.17885
08:33:45|0.1788
08:33:46|0.17868
08:33:47|0.17893
08:33:49|0.17886
08:33:49|0.17886
08:33:51|0.17895
08:33:52|0.17904
08:33:52|0.1792
08:33:53|0.17916
08:33:55|0.17916
08:33:56|0.17928
08:33:56|0.17924
08:33:57|0.1792
08:33:59|0.179
08:34:00|0.17928
08:34:01|0.17927
08:34:02|0.17928
08:34:03|0.17917
08:34:04|0.17916
08:34:05|0.17928
08:34:06|0.1794
08:34:07|0.17953
08:34:08|0.1796
08:34:09|0.17938
08:34:11|0.17946
08:34:13|0.17967
08:34:13|0.17961
08:34:15|0.1796
08:34:16|0.17951
08:34:16|0.17963
08:34:18|0.17976
08:34:19|0.17975
08:34:20|0.17979
08:34:21|0.17975
08:34:22|0.17967
08:34:22|0.1797
08:34:24|0.17968
08:34:25|0.1797
08:34:26|0.17972
08:34:27|0.17952
08:34:27|0.17964
08:34:29|0.17976
08:34:30|0.17972
08:34:31|0.17968
08:34:32|0.18002
08:34:33|0.1798
08:34:34|0.17986
08:34:35|0.1798
08:34:36|0.17981
08:34:37|0.17982
08:34:38|0.18002
08:34:39|0.1801
08:34:40|0.18009
08:34:41|0.18002
08:34:42|0.18014
08:34:43|0.18019
08:34:44|0.18016
08:34:45|0.18006
08:34:46|0.18016
08:34:47|0.18012
08:34:48|0.18016
08:34:49|0.1802
08:34:50|0.17988
08:34:51|0.17962
08:34:52|0.17976
08:34:53|0.17956
08:34:54|0.17943
08:34:55|0.17923
08:34:56|0.1792
08:34:57|0.17928
08:34:58|0.17934
08:34:59|0.17891
08:35:00|0.17884
08:35:01|0.17887
08:35:02|0.17885
08:35:03|0.17904
08:35:04|0.17936
08:35:05|0.17944
08:35:06|0.17929
08:35:07|0.17941
08:35:09|0.17954
08:35:09|0.17944
08:35:11|0.17945
08:35:12|0.17934
08:35:13|0.17924
08:35:14|0.17908
08:35:15|0.17911
08:35:17|0.17935
08:35:17|0.17937
08:35:18|0.17945
08:35:20|0.17969
08:35:20|0.17964
08:35:22|0.1795
08:35:23|0.17941
08:35:24|0.17924
08:35:24|0.17912
08:35:26|0.17916
08:35:27|0.17905
08:35:28|0.17908
08:35:29|0.17893
08:35:30|0.17908
08:35:31|0.17907
08:35:32|0.17895
08:35:33|0.17915
08:35:34|0.17926
08:35:35|0.1792
08:35:36|0.17921
08:35:37|0.17912
08:35:38|0.17893
08:35:39|0.17888
08:35:40|0.17882
08:35:41|0.17892
08:35:42|0.17882
08:35:43|0.1788
08:35:44|0.17876
08:35:45|0.17868
08:35:46|0.1786
08:35:47|0.17854
08:35:48|0.17852
08:35:50|0.17848
08:35:50|0.17839
08:35:51|0.17845
08:35:52|0.17844
08:35:53|0.17831
08:35:55|0.17826
08:35:55|0.17824
08:35:56|0.17816
08:35:58|0.17801
08:35:58|0.17778
08:35:59|0.17776
08:36:01|0.17783
08:36:01|0.17763
08:36:03|0.1776
08:36:03|0.17744
08:36:04|0.17727
08:36:05|0.17745
08:36:06|0.1776
08:36:08|0.1776
08:36:09|0.1778
08:36:10|0.17792
08:36:11|0.17774
08:36:12|0.17778
08:36:13|0.17787
08:36:14|0.17787
08:36:15|0.17788
08:36:16|0.17787
08:36:18|0.17784
08:36:18|0.17788
08:36:19|0.1778
08:36:21|0.17784
08:36:21|0.1781
08:36:23|0.17809
08:36:24|0.17807
08:36:24|0.1779
08:36:25|0.17788
08:36:26|0.17788
08:36:27|0.17794
08:36:29|0.17796
08:36:29|0.17804
08:36:30|0.17802
08:36:32|0.17788
08:36:32|0.17796
08:36:34|0.17792
08:36:34|0.17801
08:36:35|0.178
08:36:36|0.17793
08:36:38|0.17795
08:36:38|0.17792
08:36:40|0.17792
08:36:41|0.17785
08:36:42|0.17776
08:36:43|0.17783
08:36:44|0.17784
08:36:45|0.17772
08:36:45|0.17773
08:36:46|0.17784
08:36:48|0.17768
08:36:48|0.17767
08:36:49|0.17768
08:36:51|0.17764
08:36:51|0.17765
08:36:53|0.17771
08:36:54|0.17774
08:36:55|0.17768
08:36:56|0.1777
08:36:56|0.17751
08:36:58|0.17752
08:36:59|0.17749
08:37:00|0.17744
08:37:00|0.17743
08:37:02|0.1773
08:37:03|0.17732
08:37:03|0.17739
08:37:05|0.17744
08:37:06|0.17752
08:37:06|0.17742
08:37:08|0.17739
08:37:09|0.17724
08:37:11|0.17702
08:37:12|0.17702
08:37:13|0.17676
08:37:14|0.17662
08:37:15|0.17669
08:37:15|0.17684
08:37:17|0.17692
08:37:18|0.1769
08:37:19|0.1769
08:37:20|0.1768
08:37:21|0.1766
08:37:22|0.17663
08:37:24|0.17653
08:37:25|0.17656
08:37:26|0.17648
08:37:27|0.17653
08:37:27|0.17658
08:37:28|0.17653
08:37:29|0.1765
08:37:31|0.17668
08:37:32|0.17649
08:37:32|0.17652
08:37:33|0.17636
08:37:34|0.17648
08:37:35|0.17612
08:37:36|0.1762
08:37:38|0.17626
08:37:39|0.17625
08:37:40|0.17616
08:37:40|0.17613
08:37:42|0.17607
08:37:42|0.176
08:37:44|0.17608
08:37:45|0.17624
08:37:46|0.1764
08:37:47|0.17647
08:37:48|0.17632
08:37:49|0.17628
08:37:50|0.17606
08:37:51|0.17607
08:37:52|0.17616
08:37:53|0.17656
08:37:54|0.17638
08:37:55|0.17618
08:37:56|0.17651
08:37:57|0.17649
08:37:58|0.17612
08:37:59|0.17608
08:38:00|0.1761
08:38:01|0.176
08:38:02|0.176
08:38:03|0.17593
08:38:04|0.17596
08:38:05|0.17595
08:38:06|0.17598
08:38:07|0.17596
08:38:08|0.17592
08:38:10|0.17627
08:38:11|0.17624
08:38:12|0.17631
08:38:13|0.17624
08:38:14|0.17618
08:38:15|0.17615
08:38:17|0.1762
08:38:17|0.1762
08:38:19|0.17616
08:38:19|0.17619
08:38:21|0.17612
08:38:21|0.17604
08:38:23|0.17616
08:38:23|0.17608
08:38:25|0.17584
08:38:25|0.17594
08:38:27|0.17579
08:38:27|0.17565
08:38:29|0.17568
08:38:29|0.17568
08:38:30|0.1756
08:38:31|0.1756
08:38:33|0.17563
08:38:34|0.17554
08:38:34|0.17561
08:38:35|0.17565
08:38:37|0.17558
08:38:37|0.1756
08:38:38|0.17545
08:38:39|0.17546
08:38:40|0.17543
08:38:42|0.17546
08:38:42|0.17552
08:38:43|0.17548
08:38:45|0.17546
08:38:46|0.17525
08:38:47|0.17532
08:38:47|0.17529
08:38:49|0.17533
08:38:50|0.17524
08:38:51|0.17528
08:38:52|0.17532
08:38:53|0.17532
08:38:54|0.17539
08:38:55|0.17525
08:38:56|0.17532
08:38:57|0.17532
08:38:58|0.17535
08:38:59|0.17536
08:39:01|0.17534
08:39:01|0.17529
08:39:03|0.17505
08:39:03|0.17505
08:39:04|0.17504
08:39:05|0.17508
08:39:06|0.17506
08:39:07|0.17504
08:39:08|0.17508
08:39:10|0.17509
08:39:10|0.17512
08:39:11|0.17524
08:39:13|0.17513
08:39:14|0.17499
08:39:15|0.175
08:39:16|0.17506
08:39:17|0.17508
08:39:19|0.17512
08:39:20|0.17512
08:39:20|0.17517
08:39:21|0.17537
08:39:23|0.17544
08:39:24|0.17527
08:39:24|0.17509
08:39:26|0.17511
08:39:26|0.17513
08:39:28|0.17504
08:39:29|0.17506
08:39:29|0.17503
08:39:30|0.175
08:39:31|0.17492
08:39:33|0.175
08:39:33|0.175
08:39:35|0.17496
08:39:35|0.17471
08:39:36|0.17472
08:39:38|0.17472
08:39:38|0.1747
08:39:39|0.17471
08:39:41|0.17475
08:39:41|0.17476
08:39:42|0.17477
08:39:43|0.1748
08:39:44|0.17476
08:39:46|0.17472
08:39:47|0.17469
08:39:48|0.17472
08:39:49|0.17472
08:39:50|0.17476
08:39:51|0.17472
08:39:52|0.1748
08:39:53|0.17486
08:39:54|0.17484
08:39:55|0.17476
08:39:57|0.1747
08:39:58|0.17472
08:39:59|0.17478
08:40:00|0.17471
08:40:01|0.17479
08:40:02|0.1748
08:40:03|0.17474
08:40:04|0.17484
08:40:05|0.17479
08:40:06|0.17472
08:40:07|0.17484
08:40:08|0.17484
08:40:08|0.17486
08:40:10|0.17491
08:40:11|0.17496
08:40:11|0.17511
08:40:12|0.17507
08:40:15|0.1751
08:40:16|0.17512
08:40:17|0.17512
08:40:18|0.17512
08:40:19|0.17511
08:40:20|0.17507
08:40:22|0.1752
08:40:22|0.17513
08:40:24|0.17512
08:40:25|0.17513
08:40:25|0.1751
08:40:26|0.17498
08:40:27|0.17491
08:40:28|0.17488
08:40:29|0.17473
08:40:31|0.17475
08:40:32|0.17467
08:40:33|0.17488
08:40:34|0.17492
08:40:35|0.17492
08:40:36|0.17487
08:40:37|0.17486
08:40:38|0.17478
08:40:39|0.17481
08:40:40|0.17473
08:40:41|0.17471
08:40:42|0.17468
08:40:43|0.17452
08:40:44|0.17452
08:40:45|0.17448
08:40:46|0.17447
08:40:47|0.17458
08:40:48|0.17455
08:40:49|0.17456
08:40:50|0.1745
08:40:52|0.17452
08:40:52|0.17452
08:40:53|0.17452
08:40:55|0.17456
08:40:55|0.1746
08:40:56|0.17454
08:40:57|0.17452
08:40:58|0.17447
08:40:59|0.17455
08:41:00|0.17442
08:41:01|0.17436
08:41:03|0.17438
08:41:03|0.17414
08:41:04|0.17395
08:41:05|0.17398
08:41:06|0.17397
08:41:07|0.17382
08:41:08|0.17388
08:41:09|0.17387
08:41:10|0.17365
08:41:11|0.17359
08:41:12|0.17358
08:41:14|0.17351
08:41:16|0.17356
08:41:16|0.17363
08:41:17|0.17363
08:41:18|0.17355
08:41:20|0.17346
08:41:21|0.17344
08:41:22|0.17336
08:41:23|0.17341
08:41:24|0.17332
08:41:25|0.17318
08:41:26|0.17324
08:41:27|0.17309
08:41:29|0.1732
08:41:30|0.17327
08:41:31|0.17324
08:41:32|0.17314
08:41:33|0.17304
08:41:34|0.17296
08:41:34|0.17317
08:41:35|0.1734
08:41:37|0.17348
08:41:37|0.17334
08:41:38|0.17352
08:41:39|0.17339
08:41:40|0.1736
08:41:41|0.1729
08:41:43|0.17314
08:41:43|0.17317
08:41:44|0.17315
08:41:46|0.1732
08:41:46|0.17336
08:41:47|0.17338
08:41:48|0.17339
08:41:49|0.17347
08:41:50|0.17345
08:41:52|0.17353
08:41:52|0.17347
08:41:54|0.1733
08:41:54|0.17328
08:41:56|0.17328
08:41:57|0.1733
08:41:57|0.17348
08:41:58|0.17368
08:42:00|0.17372
08:42:00|0.17378
08:42:01|0.17362
08:42:02|0.17344
08:42:03|0.17361
08:42:04|0.17323
08:42:05|0.17332
08:42:06|0.17344
08:42:08|0.17359
08:42:08|0.17344
08:42:09|0.1734
08:42:11|0.17342
08:42:11|0.17352
08:42:12|0.17337
08:42:14|0.1732
08:42:16|0.17291
08:42:17|0.17296
08:42:17|0.17292
08:42:19|0.17296
08:42:19|0.17293
08:42:21|0.17281
08:42:22|0.17262
08:42:24|0.17248
08:42:25|0.1725
08:42:26|0.17258
08:42:27|0.17218
08:42:28|0.17238
08:42:29|0.17262
08:42:30|0.17265
08:42:31|0.17265
08:42:32|0.17256
08:42:33|0.17252
08:42:34|0.17278
08:42:36|0.17276
08:42:36|0.17276
08:42:37|0.17297
08:42:38|0.17277
08:42:39|0.17284
08:42:40|0.17292
08:42:41|0.17294
08:42:42|0.17293
08:42:44|0.17298
08:42:44|0.1728
08:42:46|0.17267
08:42:46|0.17265
08:42:47|0.17276
08:42:49|0.17279
08:42:49|0.1729
08:42:51|0.17312
08:42:51|0.1731
08:42:53|0.1731
08:42:53|0.17317
08:42:54|0.17308
08:42:55|0.17307
08:42:56|0.17312
08:42:57|0.17315
08:42:58|0.1732
08:43:00|0.17309
08:43:00|0.17327
08:43:01|0.17331
08:43:02|0.17322
08:43:03|0.17324
08:43:04|0.17336
08:43:05|0.17328
08:43:06|0.17337
08:43:07|0.1733
08:43:09|0.17348
08:43:10|0.17356
08:43:11|0.17352
08:43:12|0.17345
08:43:13|0.17336
08:43:14|0.17342
08:43:15|0.17339
08:43:16|0.17336
08:43:18|0.17338
08:43:18|0.17341
08:43:20|0.17348
08:43:21|0.17338
08:43:22|0.17348
08:43:23|0.17344
08:43:24|0.1734
08:43:25|0.17348
08:43:26|0.17344
08:43:27|0.17344
08:43:27|0.17352
08:43:29|0.17348
08:43:30|0.1734
08:43:31|0.17336
08:43:31|0.1734
08:43:32|0.17338
08:43:34|0.17336
08:43:34|0.17328
08:43:35|0.17328
08:43:37|0.17328
08:43:38|0.17324
08:43:39|0.1734
08:43:40|0.17344
08:43:41|0.17357
08:43:42|0.17357
08:43:43|0.17362
08:43:44|0.17361
08:43:45|0.17362
08:43:46|0.17347
08:43:47|0.17358
08:43:48|0.17352
08:43:49|0.17355
08:43:50|0.17341
08:43:51|0.17351
08:43:52|0.17348
08:43:53|0.17348
08:43:54|0.17335
08:43:55|0.17336
08:43:57|0.17341
08:43:57|0.1735
08:43:59|0.17349
08:43:59|0.1736
08:44:00|0.17376
08:44:01|0.17368
08:44:02|0.17368
08:44:04|0.1738
08:44:05|0.1738
08:44:05|0.17373
08:44:06|0.17381
08:44:08|0.17389
08:44:09|0.174
08:44:09|0.17406
08:44:10|0.17405
08:44:12|0.17411
08:44:12|0.17415
08:44:14|0.17393
08:44:14|0.17388
08:44:16|0.17388
08:44:18|0.17396
08:44:18|0.17404
08:44:20|0.174
08:44:21|0.17399
08:44:22|0.17404
08:44:23|0.17404
08:44:25|0.17408
08:44:26|0.174
08:44:26|0.17392
08:44:27|0.17392
08:44:28|0.17405
08:44:29|0.17397
08:44:30|0.17405
08:44:32|0.17404
08:44:33|0.17396
08:44:33|0.17407
08:44:34|0.17398
08:44:36|0.17397
08:44:36|0.17401
08:44:37|0.1739
08:44:38|0.17376
08:44:39|0.17372
08:44:40|0.1738
08:44:41|0.17377
08:44:43|0.17364
08:44:44|0.17357
08:44:44|0.17352
08:44:45|0.17352
08:44:47|0.17352
08:44:47|0.17344
08:44:49|0.17335
08:44:50|0.17323
08:44:51|0.1732
08:44:51|0.17323
08:44:53|0.17336
08:44:53|0.17357
08:44:54|0.17352
08:44:55|0.17359
08:44:56|0.17352
08:44:57|0.17348
08:44:58|0.17348
08:44:59|0.17349
08:45:01|0.17368
08:45:01|0.17372
08:45:03|0.17363
08:45:04|0.17356
08:45:05|0.17341
08:45:06|0.17344
08:45:07|0.17343
08:45:08|0.17346
08:45:09|0.1734
08:45:10|0.17336
08:45:11|0.1734
08:45:12|0.17341
08:45:13|0.17328
08:45:14|0.17326
08:45:15|0.17323
08:45:16|0.17324
08:45:17|0.1732
08:45:18|0.17324
08:45:19|0.17315
08:45:20|0.17321
08:45:21|0.17324
08:45:22|0.17324
08:45:24|0.17316
08:45:24|0.1731
08:45:26|0.17304
08:45:27|0.1729
08:45:28|0.17292
08:45:28|0.17289
08:45:29|0.17288
08:45:30|0.1728
08:45:31|0.17267
08:45:33|0.17283
08:45:33|0.17276
08:45:34|0.1727
08:45:35|0.1726
08:45:37|0.17263
08:45:37|0.1726
08:45:38|0.1726
08:45:40|0.17256
08:45:40|0.17256
08:45:42|0.1727
08:45:43|0.17264
08:45:44|0.17272
08:45:44|0.17253
08:45:45|0.17264
08:45:46|0.17257
08:45:48|0.17263
08:45:49|0.17261
08:45:50|0.17265
08:45:51|0.17268
08:45:52|0.17259
08:45:53|0.17253
08:45:54|0.17259
08:45:55|0.17228
08:45:56|0.17245
08:45:57|0.17216
08:45:58|0.1721
08:45:59|0.17224
08:46:00|0.17233
08:46:01|0.1724
08:46:02|0.17227
08:46:03|0.17216
08:46:04|0.17227
08:46:05|0.1722
08:46:06|0.172
08:46:07|0.17205
08:46:08|0.17214
08:46:09|0.17224
08:46:10|0.17244
08:46:11|0.17249
08:46:12|0.1727
08:46:13|0.17256
08:46:14|0.17256
08:46:15|0.17264
08:46:16|0.17156
08:46:17|0.17188
08:46:18|0.17194
08:46:20|0.17202
08:46:21|0.17214
08:46:22|0.17223
08:46:24|0.17224
08:46:24|0.17228
08:46:26|0.17227
08:46:26|0.17223
08:46:28|0.17222
08:46:29|0.17234
08:46:30|0.17233
08:46:31|0.17264
08:46:31|0.17271
08:46:34|0.17272
08:46:35|0.17275
08:46:36|0.17258
08:46:37|0.17261
08:46:37|0.17246
08:46:39|0.17242
08:46:40|0.17251
08:46:40|0.17242
08:46:41|0.17231
08:46:43|0.1722
08:46:43|0.17209
08:46:44|0.17204
08:46:46|0.17204
08:46:46|0.17217
08:46:48|0.17235
08:46:48|0.17248
08:46:50|0.17233
08:46:50|0.1724
08:46:51|0.17228
08:46:53|0.17224
08:46:53|0.17216
08:46:54|0.17224
08:46:55|0.17234
08:46:57|0.17244
08:46:57|0.17252
08:46:58|0.17256
08:46:59|0.1728
08:47:01|0.17269
08:47:02|0.17256
08:47:02|0.17264
08:47:04|0.1726
08:47:05|0.17254
08:47:06|0.17235
08:47:07|0.17217
08:47:08|0.17227
08:47:09|0.17231
08:47:10|0.17223
08:47:11|0.17217
08:47:12|0.17218
08:47:13|0.1722
08:47:14|0.17211
08:47:15|0.17211
08:47:16|0.17204
08:47:17|0.1722
08:47:18|0.17219
08:47:19|0.17208
08:47:21|0.17207
08:47:22|0.17191
08:47:23|0.17189
08:47:24|0.17193
08:47:25|0.17179
08:47:26|0.17195
08:47:27|0.17195
08:47:28|0.172
08:47:29|0.17204
08:47:31|0.17195
08:47:31|0.17196
08:47:33|0.17192
08:47:33|0.17182
08:47:35|0.1718
08:47:35|0.17175
08:47:36|0.17163
08:47:38|0.17166
08:47:39|0.17164
08:47:40|0.17155
08:47:40|0.17164
08:47:41|0.17151
08:47:43|0.1714
08:47:44|0.17137
08:47:45|0.17147
08:47:46|0.1714
08:47:47|0.17138
08:47:48|0.17137
08:47:48|0.17135
08:47:49|0.17128
08:47:50|0.1712
08:47:51|0.17117
08:47:53|0.17122
08:47:53|0.17135
08:47:55|0.17128
08:47:56|0.17128
08:47:57|0.17117
08:47:57|0.1713
08:47:59|0.17133
08:48:00|0.17124
08:48:01|0.17133
08:48:02|0.17156
08:48:03|0.17152
08:48:03|0.1716
08:48:05|0.17156
08:48:06|0.17175
08:48:06|0.17172
08:48:08|0.17164
08:48:09|0.17164
08:48:10|0.17176
08:48:11|0.17184
08:48:12|0.17174
08:48:13|0.17207
08:48:14|0.17213
08:48:16|0.1722
08:48:16|0.17211
08:48:17|0.17204
08:48:19|0.17208
08:48:20|0.17202
08:48:20|0.172
08:48:23|0.17197
08:48:24|0.17204
08:48:25|0.17203
08:48:25|0.17204
08:48:27|0.17204
08:48:28|0.17196
08:48:29|0.17203
08:48:30|0.17184
08:48:31|0.1719
08:48:32|0.17214
08:48:33|0.1717
08:48:34|0.17172
08:48:35|0.17168
08:48:36|0.17163
08:48:37|0.17167
08:48:38|0.1717
08:48:39|0.17173
08:48:40|0.17175
08:48:41|0.17171
08:48:42|0.17156
08:48:43|0.1716
08:48:44|0.1713
08:48:45|0.17139
08:48:46|0.17148
08:48:47|0.17144
08:48:49|0.1714
08:48:49|0.17113
08:48:50|0.17126
08:48:51|0.17117
08:48:53|0.17128
08:48:54|0.1713
08:48:55|0.17132
08:48:56|0.17143
08:48:56|0.17156
08:48:58|0.17152
08:48:59|0.17144
08:49:00|0.17152
08:49:01|0.17148
08:49:02|0.17149
08:49:03|0.17157
08:49:04|0.17184
08:49:05|0.17188
08:49:06|0.172
08:49:07|0.17198
08:49:07|0.172
08:49:09|0.17213
08:49:10|0.17207
08:49:11|0.17231
08:49:12|0.17231
08:49:13|0.17232
08:49:14|0.17225
08:49:15|0.17207
08:49:16|0.17196
08:49:17|0.172
08:49:18|0.17192
08:49:19|0.17195
08:49:20|0.17184
08:49:21|0.17171
08:49:23|0.17172
08:49:24|0.17176
08:49:26|0.17178
08:49:27|0.17148
08:49:28|0.17134
08:49:29|0.1714
08:49:30|0.17141
08:49:31|0.17147
08:49:32|0.17149
08:49:33|0.17168
08:49:34|0.17171
08:49:35|0.1718
08:49:36|0.17187
08:49:37|0.17182
08:49:39|0.17172
08:49:39|0.1716
08:49:40|0.17164
08:49:41|0.17158
08:49:43|0.1714
08:49:44|0.17141
08:49:44|0.17152
08:49:45|0.17159
08:49:47|0.17166
08:49:48|0.17172
08:49:50|0.1717
08:49:51|0.17172
08:49:51|0.17156
08:49:52|0.17176
08:49:53|0.17168
08:49:54|0.1716
08:49:56|0.1716
08:49:56|0.17168
08:49:57|0.17172
08:49:59|0.17181
08:50:00|0.17173
08:50:01|0.17163
08:50:02|0.17164
08:50:03|0.17156
08:50:04|0.17156
08:50:05|0.17156
08:50:06|0.17144
08:50:07|0.17132
08:50:08|0.1715
08:50:09|0.17162
08:50:10|0.17155
08:50:11|0.1716
08:50:12|0.17164
08:50:13|0.17149
08:50:14|0.17154
08:50:15|0.17148
08:50:17|0.17148
08:50:17|0.17152
08:50:18|0.17159
08:50:20|0.17172
08:50:20|0.17165
08:50:21|0.17156
08:50:23|0.17149
08:50:24|0.17148
08:50:25|0.1714
08:50:26|0.17128
08:50:27|0.17137
08:50:28|0.17136
08:50:29|0.17114
08:50:30|0.17116
08:50:31|0.17106
08:50:32|0.17102
08:50:33|0.17085
08:50:34|0.17104
08:50:35|0.17104
08:50:36|0.17097
08:50:37|0.17084
08:50:38|0.17092
08:50:39|0.17095
08:50:40|0.17095
08:50:41|0.17099
08:50:42|0.17085
08:50:43|0.17072
08:50:44|0.17065
08:50:45|0.17067
08:50:46|0.17076
08:50:47|0.1707
08:50:48|0.17069
08:50:49|0.17055
08:50:50|0.17052
08:50:51|0.17066
08:50:52|0.17061
08:50:53|0.17056
08:50:54|0.17031
08:50:55|0.17032
08:50:56|0.17032
08:50:57|0.17052
08:50:58|0.17047
08:50:59|0.17048
08:51:01|0.17045
08:51:01|0.17048
08:51:03|0.17027
08:51:03|0.1704
08:51:05|0.1706
08:51:05|0.17062
08:51:06|0.17036
08:51:07|0.17048
08:51:08|0.17045
08:51:09|0.17048
08:51:11|0.1704
08:51:11|0.1702
08:51:12|0.17021
08:51:13|0.17027
08:51:14|0.1701
08:51:15|0.17023
08:51:16|0.1703
08:51:17|0.17032
08:51:18|0.17033
08:51:20|0.17021
08:51:20|0.17022
08:51:21|0.17011
08:51:22|0.17008
08:51:23|0.16993
08:51:25|0.16997
08:51:25|0.16993
08:51:27|0.17003
08:51:27|0.17009
08:51:29|0.1702
08:51:30|0.17035
08:51:31|0.17036
08:51:32|0.17051
08:51:33|0.17051
08:51:34|0.17064
08:51:35|0.17062
08:51:36|0.17066
08:51:37|0.17064
08:51:39|0.17088
08:51:40|0.17096
08:51:41|0.1711
08:51:42|0.17097
08:51:43|0.171
08:51:44|0.17095
08:51:45|0.17095
08:51:46|0.17073
08:51:47|0.17064
08:51:48|0.17063
08:51:49|0.17074
08:51:50|0.17068
08:51:51|0.17065
08:51:52|0.17066
08:51:53|0.17059
08:51:54|0.17048
08:51:56|0.17052
08:51:56|0.17066
08:51:58|0.17068
08:51:59|0.1706
08:52:00|0.1704
08:52:01|0.17036
08:52:01|0.17032
08:52:02|0.17016
08:52:04|0.17031
08:52:05|0.17051
08:52:06|0.17055
08:52:06|0.17065
08:52:07|0.17068
08:52:09|0.17073
08:52:09|0.17083
08:52:10|0.17069
08:52:11|0.1707
08:52:12|0.17068
08:52:13|0.17059
08:52:14|0.17073
08:52:15|0.17084
08:52:17|0.17084
08:52:18|0.17083
08:52:19|0.17084
08:52:20|0.171
08:52:21|0.17096
08:52:22|0.17092
08:52:23|0.17092
08:52:24|0.17107
08:52:24|0.17096
08:52:26|0.17089
08:52:28|0.17105
08:52:29|0.1712
08:52:29|0.17108
08:52:31|0.171
08:52:31|0.17102
08:52:33|0.17086
08:52:34|0.17093
08:52:35|0.17101
08:52:36|0.171
08:52:37|0.17096
08:52:37|0.17101
08:52:39|0.17103
08:52:40|0.171
08:52:41|0.17097
08:52:42|0.17085
08:52:43|0.1708
08:52:44|0.17077
08:52:46|0.17084
08:52:47|0.1709
08:52:47|0.1708
08:52:48|0.17086
08:52:50|0.17087
08:52:51|0.17089
08:52:52|0.17104
08:52:52|0.17096
08:52:53|0.17096
08:52:54|0.17098
08:52:55|0.17098
08:52:57|0.17096
08:52:57|0.17095
08:52:58|0.171
08:52:59|0.17098
08:53:01|0.17097
08:53:02|0.17101
08:53:03|0.17107
08:53:04|0.17104
08:53:05|0.17097
08:53:07|0.17099
08:53:07|0.17103
08:53:09|0.17101
08:53:09|0.17099
08:53:11|0.17119
08:53:12|0.17116
08:53:12|0.17112
08:53:14|0.17125
08:53:14|0.17108
08:53:16|0.17104
08:53:17|0.171
08:53:18|0.17096
08:53:19|0.17105
08:53:20|0.17108
08:53:21|0.17101
08:53:22|0.17108
08:53:23|0.17104
08:53:24|0.17112
08:53:24|0.1712
08:53:25|0.17119
08:53:28|0.17124
08:53:29|0.17124
08:53:30|0.17128
08:53:30|0.17123
08:53:32|0.17121
08:53:33|0.17124
08:53:34|0.1712
08:53:35|0.1712
08:53:35|0.1712
08:53:37|0.1712
08:53:38|0.1711
08:53:39|0.17115
08:53:41|0.17128
08:53:41|0.17136
08:53:42|0.1713
08:53:43|0.17143
08:53:44|0.17135
08:53:45|0.17136
08:53:46|0.17119
08:53:48|0.17124
08:53:48|0.17126
08:53:49|0.17139
08:53:50|0.1713
08:53:51|0.17125
08:53:53|0.17123
08:53:53|0.17121
08:53:55|0.1712
08:53:55|0.17121
08:53:56|0.17122
08:53:57|0.17141
08:53:58|0.17136
08:53:59|0.17141
08:54:01|0.17136
08:54:01|0.17128
08:54:02|0.17125
08:54:04|0.17124
08:54:04|0.17129
08:54:05|0.17125
08:54:06|0.1712
08:54:07|0.1712
08:54:08|0.17116
08:54:09|0.17124
08:54:11|0.17114
08:54:11|0.17116
08:54:12|0.17125
08:54:14|0.17133
08:54:14|0.17133
08:54:15|0.17129
08:54:16|0.17127
08:54:18|0.17116
08:54:19|0.17126
08:54:20|0.1712
08:54:21|0.1712
08:54:21|0.17103
08:54:23|0.1712
08:54:24|0.17107
08:54:25|0.1711
08:54:26|0.17103
08:54:27|0.17124
08:54:28|0.17132
08:54:29|0.17128
08:54:30|0.17132
08:54:31|0.17129
08:54:32|0.17138
08:54:33|0.17147
08:54:34|0.1714
08:54:35|0.17143
08:54:36|0.17139
08:54:37|0.17145
08:54:38|0.17144
08:54:40|0.1714
08:54:41|0.17138
08:54:41|0.17136
08:54:43|0.17144
08:54:44|0.17146
08:54:46|0.17151
08:54:46|0.1715
08:54:47|0.1716
08:54:49|0.17157
08:54:50|0.17159
08:54:50|0.17153
08:54:51|0.17166
08:54:52|0.17161
08:54:53|0.1716
08:54:54|0.1716
08:54:57|0.1715
08:54:57|0.17149
08:54:58|0.17148
08:55:00|0.1714
08:55:00|0.17143
08:55:01|0.17132
08:55:02|0.1714
08:55:03|0.17131
08:55:04|0.17139
08:55:05|0.17136
08:55:06|0.17142
08:55:07|0.17136
08:55:08|0.17131
08:55:10|0.17141
08:55:10|0.17148
08:55:11|0.17164
08:55:13|0.17172
08:55:14|0.1717
08:55:14|0.1717
08:55:15|0.17178
08:55:16|0.1717
08:55:18|0.17169
08:55:19|0.17168
08:55:19|0.17172
08:55:21|0.17176
08:55:21|0.17186
08:55:23|0.17185
08:55:23|0.17176
08:55:25|0.17196
08:55:26|0.17191
08:55:26|0.17203
08:55:29|0.17192
08:55:29|0.17196
08:55:31|0.17204
08:55:31|0.17191
08:55:33|0.17188
08:55:34|0.17188
08:55:35|0.17177
08:55:36|0.17178
08:55:37|0.17168
08:55:38|0.17155
08:55:39|0.17156
08:55:40|0.1716
08:55:41|0.1717
08:55:42|0.17171
08:55:42|0.17175
08:55:44|0.17167
08:55:45|0.17176
08:55:46|0.17176
08:55:47|0.17172
08:55:48|0.17172
08:55:49|0.17165
08:55:50|0.17176
08:55:52|0.17176
08:55:52|0.17167
08:55:53|0.17156
08:55:54|0.17148
08:55:55|0.17148
08:55:56|0.17148
08:55:58|0.17157
08:55:58|0.17145
08:55:59|0.17148
08:56:00|0.17143
08:56:01|0.17132
08:56:02|0.17143
08:56:03|0.1716
08:56:04|0.17155
08:56:06|0.17152
08:56:06|0.17136
08:56:07|0.17148
08:56:08|0.17175
08:56:10|0.1718
08:56:10|0.1719
08:56:11|0.17183
08:56:12|0.17168
08:56:13|0.17176
08:56:15|0.17151
08:56:15|0.1714
08:56:16|0.17144
08:56:17|0.17144
08:56:18|0.1714
08:56:19|0.17144
08:56:20|0.17144
08:56:21|0.17147
08:56:22|0.17157
08:56:24|0.17152
08:56:24|0.17156
08:56:25|0.17152
08:56:26|0.17144
08:56:27|0.17125
08:56:29|0.17132
08:56:30|0.17124
08:56:31|0.17128
08:56:32|0.17124
08:56:33|0.1711
08:56:34|0.17104
08:56:35|0.1712
08:56:37|0.17121
08:56:37|0.17124
08:56:39|0.17128
08:56:40|0.17132
08:56:40|0.17132
08:56:42|0.17128
08:56:42|0.1712
08:56:43|0.1713
08:56:45|0.17132
08:56:45|0.17122
08:56:47|0.1713
08:56:48|0.17129
08:56:49|0.17124
08:56:50|0.17128
08:56:51|0.17127
08:56:52|0.17128
08:56:53|0.17134
08:56:54|0.17136
08:56:56|0.1714
08:56:56|0.17134
08:56:57|0.17132
08:56:58|0.17132
08:56:59|0.17132
08:57:00|0.17135
08:57:01|0.17139
08:57:02|0.17141
08:57:03|0.17137
08:57:04|0.17133
08:57:05|0.17128
08:57:07|0.17118
08:57:07|0.17113
08:57:08|0.1711
08:57:10|0.171
08:57:11|0.171
08:57:11|0.17104
08:57:12|0.17108
08:57:13|0.17106
08:57:14|0.17104
08:57:15|0.17102
08:57:16|0.17098
08:57:17|0.17091
08:57:18|0.17088
08:57:19|0.17088
08:57:20|0.1708
08:57:21|0.1708
08:57:23|0.17086
08:57:23|0.1708
08:57:24|0.17081
08:57:25|0.1708
08:57:26|0.1708
08:57:28|0.1708
08:57:29|0.17075
08:57:29|0.1708
08:57:30|0.17076
08:57:32|0.1707
08:57:33|0.1707
08:57:34|0.17068
08:57:35|0.17073
08:57:36|0.17068
08:57:37|0.17064
08:57:38|0.17062
08:57:39|0.17064
08:57:40|0.17057
08:57:41|0.17058
08:57:42|0.17056
08:57:43|0.17056
08:57:44|0.1706
08:57:45|0.17056
08:57:47|0.1705
08:57:47|0.17044
08:57:49|0.17044
08:57:50|0.1705
08:57:50|0.17052
08:57:52|0.17057
08:57:53|0.17056
08:57:53|0.17058
08:57:55|0.1706
08:57:56|0.17057
08:57:57|0.17046
08:57:58|0.17045
08:57:59|0.17045
08:58:00|0.17044
08:58:01|0.17048
08:58:02|0.17048
08:58:03|0.17044
08:58:04|0.17047
08:58:05|0.17036
08:58:06|0.17028
08:58:07|0.17021
08:58:08|0.17028
08:58:09|0.17028
08:58:10|0.1703
08:58:11|0.17008
08:58:12|0.17028
08:58:13|0.17027
08:58:14|0.17032
08:58:15|0.17013
08:58:16|0.17017
08:58:17|0.17011
08:58:18|0.17024
08:58:19|0.17016
08:58:20|0.17018
08:58:21|0.17016
08:58:22|0.17009
08:58:23|0.17026
08:58:24|0.17027
08:58:25|0.17036
08:58:26|0.17039
08:58:27|0.17033
08:58:28|0.17058
08:58:29|0.17047
08:58:30|0.17053
08:58:32|0.17087
08:58:33|0.17083
08:58:34|0.17068
08:58:35|0.17077
08:58:36|0.17077
08:58:37|0.1708
08:58:38|0.17086
08:58:39|0.17082
08:58:40|0.17087
08:58:41|0.17086
08:58:42|0.1709
08:58:44|0.17092
08:58:45|0.17091
08:58:45|0.171
08:58:46|0.17096
08:58:47|0.17092
08:58:48|0.17086
08:58:50|0.17088
08:58:51|0.17084
08:58:52|0.17084
08:58:52|0.17088
08:58:54|0.17087
08:58:55|0.17092
08:58:56|0.17084
08:58:56|0.17089
08:58:57|0.17085
08:58:58|0.17084
08:59:01|0.17088
08:59:02|0.17078
08:59:03|0.17067
08:59:03|0.17068
08:59:05|0.17063
08:59:05|0.17051
08:59:06|0.17054
08:59:07|0.17058
08:59:08|0.17039
08:59:10|0.1705
08:59:10|0.1704
08:59:12|0.17048
08:59:13|0.17045
08:59:14|0.17052
08:59:14|0.1706
08:59:15|0.1706
08:59:16|0.17059
08:59:17|0.1706
08:59:19|0.17064
08:59:19|0.17063
08:59:20|0.17061
08:59:21|0.17076
08:59:23|0.17089
08:59:23|0.17084
08:59:24|0.17075
08:59:25|0.17076
08:59:27|0.17073
08:59:27|0.1708
08:59:28|0.17085
08:59:29|0.17082
08:59:31|0.17084
08:59:32|0.17074
08:59:33|0.17082
08:59:35|0.1708
08:59:36|0.17072
08:59:37|0.17076
08:59:38|0.17072
08:59:39|0.1707
08:59:41|0.17073
08:59:42|0.17077
08:59:43|0.1708
08:59:43|0.17078
08:59:45|0.17081
08:59:46|0.171
08:59:47|0.17096
08:59:48|0.17094
08:59:49|0.17098
08:59:50|0.17101
08:59:51|0.17109
08:59:52|0.17112
08:59:53|0.17112
08:59:54|0.17108
08:59:55|0.17106
08:59:56|0.17105
08:59:57|0.17119
08:59:58|0.17108
08:59:59|0.17118
09:00:00|0.17114
09:00:01|0.17112
09:00:03|0.17108
09:00:04|0.17108
09:00:05|0.17105
09:00:06|0.17095
09:00:07|0.17085
09:00:08|0.17084
09:00:09|0.17086
09:00:10|0.17094
09:00:11|0.17084
09:00:12|0.17098
09:00:13|0.17102
09:00:14|0.17097
09:00:15|0.17098
09:00:16|0.17088
09:00:17|0.17084
09:00:18|0.17084
09:00:19|0.17084
09:00:20|0.1708
09:00:21|0.17072
09:00:22|0.17072
09:00:23|0.17054
09:00:24|0.17068
09:00:25|0.17066
09:00:26|0.17064
09:00:27|0.17056
09:00:28|0.1706
09:00:29|0.17051
09:00:30|0.17048
09:00:31|0.17044
09:00:32|0.17049
09:00:34|0.1705
09:00:34|0.17059
09:00:36|0.17084
09:00:37|0.1708
09:00:38|0.17067
09:00:39|0.17059
09:00:40|0.17057
09:00:41|0.17056
09:00:42|0.17056
09:00:43|0.17057
09:00:43|0.17048
09:00:45|0.17048
09:00:46|0.17053
09:00:47|0.17052
09:00:48|0.17032
09:00:49|0.17031
09:00:50|0.17036
09:00:50|0.17049
09:00:51|0.1705
09:00:54|0.17051
09:00:54|0.17049
09:00:55|0.17048
09:00:56|0.17052
09:00:57|0.17054
09:00:58|0.1705
09:00:59|0.17065
09:01:00|0.17084
09:01:01|0.17091
09:01:02|0.17098
09:01:04|0.17098
09:01:04|0.17092
09:01:05|0.17092
09:01:06|0.17091
09:01:07|0.17088
09:01:08|0.17096
09:01:10|0.17101
09:01:10|0.171
09:01:11|0.1709
09:01:13|0.1709
09:01:14|0.17088
09:01:14|0.17092
09:01:15|0.17094
09:01:17|0.17087
09:01:17|0.17096
09:01:19|0.17094
09:01:19|0.17092
09:01:20|0.17089
09:01:21|0.17094
09:01:22|0.171
09:01:23|0.171
09:01:25|0.17102
09:01:25|0.17103
09:01:26|0.17104
09:01:27|0.17112
09:01:28|0.17113
09:01:29|0.17116
09:01:30|0.17108
09:01:31|0.17098
09:01:33|0.17096
09:01:34|0.17085
09:01:35|0.17094
09:01:37|0.17092
09:01:39|0.17088
09:01:39|0.17079
09:01:40|0.17069
09:01:41|0.17076
09:01:42|0.17084
09:01:44|0.17081
09:01:44|0.17088
09:01:45|0.17091
09:01:47|0.17092
09:01:47|0.17085
09:01:49|0.17085
09:01:49|0.17084
09:01:50|0.17118
09:01:51|0.17116
09:01:52|0.17112
09:01:53|0.17116
09:01:54|0.17121
09:01:55|0.17116
09:01:57|0.17118
09:01:58|0.17108
09:01:59|0.17112
09:02:00|0.17113
09:02:01|0.17112
09:02:01|0.17112
09:02:03|0.17112
09:02:03|0.17132
09:02:04|0.1713
09:02:06|0.17137
09:02:07|0.17141
09:02:07|0.1714
09:02:09|0.17147
09:02:10|0.17147
09:02:10|0.17156
09:02:12|0.17154
09:02:12|0.17161
09:02:14|0.17162
09:02:15|0.17165
09:02:16|0.1716
09:02:17|0.17153
09:02:18|0.1716
09:02:19|0.1716
09:02:20|0.17166
09:02:21|0.1717
09:02:21|0.17168
09:02:23|0.17178
09:02:24|0.17172
09:02:25|0.17172
09:02:26|0.17164
09:02:26|0.17168
09:02:28|0.1717
09:02:28|0.17187
09:02:30|0.17196
09:02:31|0.17191
09:02:32|0.17186
09:02:33|0.17179
09:02:34|0.17182
09:02:35|0.17176
09:02:36|0.17177
09:02:38|0.17179
09:02:40|0.17182
09:02:40|0.17179
09:02:41|0.1718
09:02:43|0.17176
09:02:44|0.1718
09:02:44|0.17177
09:02:45|0.17196
09:02:46|0.17184
09:02:47|0.17189
09:02:48|0.17188
09:02:49|0.17198
09:02:50|0.17188
09:02:52|0.17192
09:02:52|0.17183
09:02:53|0.17188
09:02:54|0.17181
09:02:56|0.17188
09:02:56|0.17189
09:02:57|0.17194
09:02:59|0.17192
09:02:59|0.17187
09:03:00|0.17192
09:03:01|0.17203
09:03:03|0.1719
09:03:03|0.172
09:03:05|0.17201
09:03:06|0.17185
09:03:06|0.17183
09:03:08|0.17183
09:03:08|0.17183
09:03:09|0.1718
09:03:10|0.17182
09:03:11|0.17178
09:03:12|0.17179
09:03:13|0.17152
09:03:15|0.17191
09:03:16|0.17186
09:03:17|0.17188
09:03:18|0.1718
09:03:19|0.17182
09:03:20|0.17178
09:03:21|0.17179
09:03:22|0.17176
09:03:23|0.17181
09:03:24|0.1718
09:03:25|0.1718
09:03:28|0.17177
09:03:29|0.1718
09:03:30|0.1718
09:03:31|0.17178
09:03:32|0.17183
09:03:33|0.17177
09:03:34|0.17176
09:03:35|0.17196
09:03:37|0.17192
09:03:37|0.17189
09:03:40|0.17192
09:03:40|0.17194
09:03:42|0.17196
09:03:42|0.17192
09:03:43|0.17192
09:03:45|0.17188
09:03:46|0.1719
09:03:47|0.17186
09:03:47|0.17184
09:03:48|0.1718
09:03:49|0.17199
09:03:51|0.1721
09:03:52|0.17214
09:03:53|0.17211
09:03:53|0.17208
09:03:55|0.17207
09:03:55|0.17205
09:03:57|0.17192
09:03:57|0.17184
09:03:59|0.17196
09:04:00|0.17196
09:04:01|0.17198
09:04:01|0.17204
09:04:03|0.17208
09:04:03|0.17212
09:04:04|0.17214
09:04:06|0.17208
09:04:06|0.17198
09:04:07|0.17208
09:04:08|0.17207
09:04:09|0.17208
09:04:10|0.17205
09:04:11|0.172
09:04:12|0.17208
09:04:14|0.17202
09:04:15|0.17203
09:04:16|0.17188
09:04:16|0.17196
09:04:17|0.17204
09:04:19|0.17204
09:04:19|0.17208
09:04:21|0.17204
09:04:21|0.17209
09:04:22|0.17204
09:04:24|0.17204
09:04:25|0.17208
09:04:26|0.17205
09:04:27|0.17205
09:04:28|0.17208
09:04:28|0.1721
09:04:29|0.17214
09:04:31|0.17205
09:04:32|0.17212
09:04:33|0.172
09:04:34|0.172
09:04:34|0.17193
09:04:36|0.17203
09:04:38|0.17203
09:04:38|0.17201
09:04:40|0.17201
09:04:41|0.17196
09:04:42|0.17192
09:04:43|0.17194
09:04:43|0.17182
09:04:44|0.1718
09:04:46|0.17177
09:04:47|0.17168
09:04:48|0.17168
09:04:48|0.17166
09:04:49|0.17163
09:04:50|0.17174
09:04:51|0.17172
09:04:53|0.17172
09:04:53|0.17176
09:04:55|0.17172
09:04:56|0.17168
09:04:56|0.1716
09:04:58|0.17154
09:04:59|0.17144
09:05:00|0.17143
09:05:00|0.17144
09:05:02|0.1715
09:05:03|0.17152
09:05:04|0.17155
09:05:05|0.17151
09:05:06|0.17138
09:05:07|0.17128
09:05:09|0.17124
09:05:10|0.17097
09:05:11|0.17112
09:05:12|0.17104
09:05:13|0.17121
09:05:15|0.17132
09:05:15|0.17122
09:05:17|0.17124
09:05:17|0.17116
09:05:19|0.17123
09:05:20|0.17124
09:05:21|0.17139
09:05:22|0.1714
09:05:23|0.17141
09:05:24|0.17155
09:05:25|0.17166
09:05:26|0.17164
09:05:27|0.17164
09:05:29|0.17171
09:05:29|0.17168
09:05:31|0.17168
09:05:31|0.17164
09:05:32|0.17165
09:05:34|0.17165
09:05:34|0.17182
09:05:35|0.1718
09:05:36|0.17178
09:05:37|0.17179
09:05:39|0.1718
09:05:41|0.17179
09:05:41|0.17184
09:05:43|0.17204
09:05:43|0.17204
09:05:45|0.17207
09:05:45|0.172
09:05:46|0.172
09:05:48|0.1721
09:05:48|0.17212
09:05:49|0.17208
09:05:51|0.17208
09:05:51|0.17214
09:05:52|0.1722
09:05:53|0.17216
09:05:54|0.17212
09:05:55|0.17223
09:05:56|0.17224
09:05:57|0.17232
09:05:59|0.17224
09:06:00|0.17233
09:06:00|0.17224
09:06:01|0.17236
09:06:02|0.17239
09:06:04|0.17242
09:06:05|0.17241
09:06:05|0.1724
09:06:07|0.17236
09:06:07|0.17247
09:06:08|0.17243
09:06:10|0.1724
09:06:10|0.1724
09:06:11|0.17252
09:06:12|0.17254
09:06:14|0.17241
09:06:15|0.1724
09:06:15|0.17235
09:06:17|0.17241
09:06:17|0.17246
09:06:19|0.17253
09:06:19|0.17253
09:06:21|0.17249
09:06:21|0.17249
09:06:22|0.17249
09:06:23|0.17248
09:06:24|0.17244
09:06:26|0.17244
09:06:27|0.17248
09:06:27|0.17248
09:06:29|0.17248
09:06:30|0.17248
09:06:30|0.17249
09:06:31|0.17252
09:06:33|0.17248
09:06:34|0.17248
09:06:34|0.17252
09:06:36|0.17249
09:06:37|0.17254
09:06:38|0.17256
09:06:39|0.17256
09:06:41|0.17256
09:06:41|0.1726
09:06:43|0.17258
09:06:43|0.1725
09:06:45|0.17245
09:06:46|0.17239
09:06:46|0.17248
09:06:47|0.17252
09:06:49|0.1724
09:06:49|0.17249
09:06:50|0.17252
09:06:51|0.17253
09:06:52|0.17244
09:06:54|0.17249
09:06:55|0.17246
09:06:56|0.17264
09:06:57|0.17265
09:06:58|0.17262
09:06:59|0.17264
09:07:00|0.1726
09:07:01|0.1726
09:07:02|0.17263
09:07:02|0.17256
09:07:04|0.17246
09:07:05|0.1724
09:07:06|0.1723
09:07:07|0.17244
09:07:08|0.17248
09:07:09|0.17258
09:07:09|0.17256
09:07:11|0.1726
09:07:12|0.17258
09:07:13|0.17264
09:07:13|0.1726
09:07:15|0.1726
09:07:16|0.17257
09:07:17|0.17246
09:07:18|0.1725
09:07:19|0.1726
09:07:20|0.17266
09:07:21|0.17272
09:07:22|0.17281
09:07:23|0.1728
09:07:24|0.17277
09:07:25|0.17272
09:07:26|0.17277
09:07:27|0.17272
09:07:28|0.17272
09:07:29|0.17272
09:07:30|0.17272
09:07:31|0.17264
09:07:32|0.17253
09:07:33|0.17238
09:07:34|0.17236
09:07:35|0.17236
09:07:36|0.17249
09:07:37|0.17251
09:07:38|0.17258
09:07:39|0.17261
09:07:40|0.17276
09:07:41|0.17282
09:07:43|0.17283
09:07:43|0.17283
09:07:45|0.17275
09:07:46|0.17272
09:07:47|0.17268
09:07:48|0.17264
09:07:49|0.17273
09:07:51|0.17268
09:07:51|0.17264
09:07:53|0.17269
09:07:54|0.17264
09:07:54|0.17269
09:07:55|0.17264
09:07:56|0.17265
09:07:57|0.1726
09:07:58|0.17255
09:08:00|0.17262
09:08:01|0.1726
09:08:01|0.1726
09:08:03|0.1726
09:08:04|0.17266
09:08:05|0.17242
09:08:05|0.17245
09:08:06|0.17252
09:08:07|0.17244
09:08:08|0.17238
09:08:10|0.17237
09:08:11|0.1723
09:08:12|0.17231
09:08:12|0.17244
09:08:13|0.17244
09:08:14|0.17244
09:08:16|0.17241
09:08:17|0.1724
09:08:18|0.17236
09:08:19|0.17237
09:08:19|0.17244
09:08:21|0.17248
09:08:22|0.17256
09:08:22|0.17257
09:08:23|0.17268
09:08:24|0.17279
09:08:26|0.17274
09:08:27|0.17268
09:08:28|0.17272
09:08:29|0.17276
09:08:30|0.17282
09:08:31|0.17292
09:08:32|0.17306
09:08:33|0.17316
09:08:34|0.17308
09:08:35|0.17309
09:08:36|0.1732
09:08:37|0.1732
09:08:39|0.17315
09:08:39|0.17311
09:08:40|0.17308
09:08:42|0.17328
09:08:44|0.17326
09:08:45|0.17331
09:08:46|0.17328
09:08:47|0.17336
09:08:47|0.17336
09:08:49|0.1733
09:08:50|0.17385
09:08:51|0.1742
09:08:52|0.17419
09:08:53|0.17407
09:08:54|0.17399
09:08:55|0.174
09:08:56|0.17395
09:08:57|0.17396
09:08:58|0.17396
09:08:59|0.1739
09:09:00|0.17386
09:09:01|0.17386
09:09:02|0.17379
09:09:03|0.17347
09:09:05|0.1735
09:09:05|0.17348
09:09:06|0.17358
09:09:07|0.17339
09:09:09|0.17325
09:09:09|0.17325
09:09:11|0.17316
09:09:11|0.17312
09:09:12|0.17318
09:09:14|0.17316
09:09:15|0.17308
09:09:17|0.17318
09:09:17|0.17329
09:09:18|0.17331
09:09:19|0.17335
09:09:21|0.17343
09:09:21|0.1734
09:09:22|0.17336
09:09:23|0.17338
09:09:24|0.1734
09:09:25|0.17336
09:09:27|0.17337
09:09:28|0.17341
09:09:28|0.17331
09:09:30|0.17335
09:09:30|0.17332
09:09:31|0.17328
09:09:33|0.17317
09:09:33|0.17342
09:09:34|0.17349
09:09:36|0.17345
09:09:36|0.17335
09:09:37|0.17332
09:09:38|0.17332
09:09:39|0.17332
09:09:40|0.17335
09:09:42|0.17327
09:09:43|0.17335
09:09:44|0.1733
09:09:46|0.17331
09:09:46|0.17328
09:09:48|0.17332
09:09:48|0.17327
09:09:50|0.17332
09:09:51|0.17332
09:09:51|0.17328
09:09:53|0.17328
09:09:54|0.17324
09:09:54|0.1732
09:09:56|0.17312
09:09:57|0.17312
09:09:58|0.17313
09:09:59|0.17309
09:10:00|0.17312
09:10:01|0.17316
09:10:02|0.17319
09:10:03|0.17315
09:10:04|0.17308
09:10:05|0.17309
09:10:06|0.17308
09:10:07|0.17308
09:10:08|0.17308
09:10:09|0.17311
09:10:10|0.17298
09:10:11|0.17315
09:10:12|0.17315
09:10:13|0.17304
09:10:14|0.173
09:10:16|0.17296
09:10:16|0.17293
09:10:17|0.17284
09:10:18|0.17272
09:10:19|0.17275
09:10:20|0.17272
09:10:21|0.17276
09:10:22|0.17272
09:10:23|0.17272
09:10:24|0.1728
09:10:25|0.17292
09:10:26|0.17284
09:10:27|0.17276
09:10:28|0.17277
09:10:29|0.17275
09:10:30|0.17276
09:10:31|0.17279
09:10:32|0.17279
09:10:33|0.1728
09:10:34|0.17273
09:10:35|0.17276
09:10:36|0.17276
09:10:37|0.17298
09:10:38|0.173
09:10:39|0.17295
09:10:41|0.17292
09:10:41|0.17288
09:10:43|0.17275
09:10:45|0.17269
09:10:46|0.17269
09:10:47|0.17272
09:10:48|0.1727
09:10:49|0.17268
09:10:50|0.17268
09:10:51|0.1727
09:10:52|0.17267
09:10:53|0.17264
09:10:54|0.17262
09:10:55|0.17262
09:10:56|0.1726
09:10:57|0.1726
09:10:58|0.1725
09:10:59|0.17252
09:11:01|0.17256
09:11:01|0.17248
09:11:03|0.17242
09:11:03|0.17242
09:11:05|0.1724
09:11:05|0.17246
09:11:07|0.17248
09:11:07|0.17244
09:11:08|0.17244
09:11:10|0.1724
09:11:10|0.17228
09:11:11|0.17233
09:11:12|0.1724
09:11:13|0.1724
09:11:14|0.17241
09:11:15|0.17223
09:11:17|0.17224
09:11:17|0.1722
09:11:19|0.1722
09:11:19|0.17214
09:11:21|0.1721
09:11:22|0.17203
09:11:23|0.17195
09:11:23|0.17188
09:11:25|0.17186
09:11:26|0.17194
09:11:27|0.17188
09:11:27|0.1718
09:11:28|0.17188
09:11:29|0.17188
09:11:31|0.17187
09:11:32|0.17176
09:11:33|0.17175
09:11:34|0.17175
09:11:34|0.17176
09:11:35|0.17177
09:11:37|0.1718
09:11:38|0.17175
09:11:39|0.17175
09:11:39|0.17168
09:11:41|0.1716
09:11:42|0.17159
09:11:43|0.17161
09:11:45|0.17151
09:11:46|0.17149
09:11:47|0.17152
09:11:48|0.17147
09:11:49|0.17148
09:11:50|0.17148
09:11:51|0.17145
09:11:52|0.1714
09:11:53|0.17136
09:11:54|0.17136
09:11:55|0.17128
09:11:56|0.17118
09:11:57|0.17128
09:11:58|0.17124
09:11:59|0.17143
09:12:00|0.17136
09:12:01|0.17119
09:12:02|0.1712
09:12:04|0.17121
09:12:05|0.1712
09:12:05|0.1714
09:12:06|0.17124
09:12:08|0.17119
09:12:09|0.1711
09:12:09|0.17112
09:12:11|0.17118
09:12:12|0.17116
09:12:13|0.17122
09:12:13|0.17121
09:12:14|0.17122
09:12:16|0.17122
09:12:17|0.17132
09:12:17|0.17136
09:12:18|0.1714
09:12:19|0.17176
09:12:20|0.17162
09:12:22|0.17167
09:12:23|0.17165
09:12:23|0.17196
09:12:24|0.17207
09:12:25|0.17208
09:12:26|0.17208
09:12:27|0.17206
09:12:29|0.17201
09:12:30|0.17216
09:12:31|0.17216
09:12:31|0.17232
09:12:33|0.17241
09:12:33|0.1724
09:12:34|0.1724
09:12:35|0.17236
09:12:36|0.1723
09:12:37|0.17204
09:12:38|0.17191
09:12:40|0.17178
09:12:40|0.17167
09:12:41|0.17161
09:12:42|0.17144
09:12:43|0.17142
09:12:45|0.1714
09:12:47|0.17146
09:12:48|0.17144
09:12:50|0.1713
09:12:51|0.17116
09:12:52|0.17152
09:12:52|0.17153
09:12:54|0.17157
09:12:55|0.17171
09:12:56|0.1716
09:12:56|0.17163
09:12:58|0.17164
09:12:59|0.17157
09:13:00|0.17164
09:13:01|0.17164
09:13:02|0.17168
09:13:03|0.1719
09:13:04|0.17188
09:13:05|0.17197
09:13:06|0.17196
09:13:07|0.17192
09:13:08|0.17185
09:13:09|0.17183
09:13:10|0.17186
09:13:11|0.17183
09:13:12|0.17186
09:13:13|0.17175
09:13:14|0.1718
09:13:15|0.17181
09:13:16|0.17176
09:13:17|0.17176
09:13:18|0.17173
09:13:20|0.17172
09:13:20|0.17172
09:13:22|0.17157
09:13:23|0.17144
09:13:23|0.17148
09:13:25|0.17141
09:13:25|0.17144
09:13:26|0.17147
09:13:27|0.17148
09:13:28|0.17147
09:13:29|0.17161
09:13:30|0.1716
09:13:31|0.17156
09:13:32|0.17161
09:13:33|0.17162
09:13:34|0.17166
09:13:35|0.17172
09:13:36|0.17184
09:13:37|0.17184
09:13:38|0.1717
09:13:39|0.17168
09:13:40|0.17156
09:13:41|0.17153
09:13:42|0.17168
09:13:43|0.17164
09:13:44|0.17163
09:13:46|0.17168
09:13:46|0.17159
09:13:47|0.17164
09:13:49|0.17168
09:13:49|0.17176
09:13:51|0.17172
09:13:51|0.1719
09:13:53|0.17197
09:13:54|0.17209
09:13:55|0.17216
09:13:55|0.17224
09:13:57|0.1722
09:13:59|0.17216
09:13:59|0.17224
09:14:00|0.1723
09:14:01|0.17222
09:14:02|0.1723
09:14:03|0.17225
09:14:05|0.17228
09:14:06|0.17208
09:14:07|0.17197
09:14:08|0.17201
09:14:09|0.17199
09:14:10|0.17204
09:14:11|0.1721
09:14:12|0.17228
09:14:12|0.17232
09:14:14|0.17232
09:14:14|0.17234
09:14:16|0.17229
09:14:17|0.17229
09:14:17|0.17233
09:14:19|0.17232
09:14:20|0.17238
09:14:21|0.17243
09:14:22|0.17244
09:14:23|0.17251
09:14:24|0.17252
09:14:25|0.17245
09:14:26|0.17248
09:14:27|0.17245
09:14:28|0.17231
09:14:29|0.17233
09:14:30|0.17228
09:14:31|0.17212
09:14:32|0.17216
09:14:33|0.17213
09:14:34|0.17211
09:14:35|0.17213
09:14:36|0.17224
09:14:37|0.17226
09:14:38|0.17216
09:14:39|0.17219
09:14:40|0.17208
09:14:41|0.17208
09:14:42|0.17196
09:14:43|0.17189
09:14:44|0.17196
09:14:45|0.172
09:14:46|0.172
09:14:47|0.17204
09:14:48|0.172
09:14:50|0.172
09:14:50|0.172
09:14:51|0.17203
09:14:52|0.172
09:14:53|0.17203
09:14:54|0.17207
09:14:56|0.17213
09:14:57|0.17222
09:14:58|0.17228
09:14:59|0.17226
09:15:00|0.1722
09:15:01|0.17204
09:15:03|0.17197
09:15:03|0.17196
09:15:05|0.17202
09:15:06|0.17216
09:15:08|0.17204
09:15:08|0.17208
09:15:10|0.17208
09:15:10|0.17201
09:15:11|0.17204
09:15:12|0.17212
09:15:14|0.17206
09:15:14|0.17213
09:15:16|0.17199
09:15:16|0.17204
09:15:17|0.172
09:15:18|0.17202
09:15:19|0.17185
09:15:20|0.17189
09:15:22|0.17192
09:15:22|0.17188
09:15:23|0.17191
09:15:25|0.17184
09:15:25|0.17189
09:15:27|0.17183
09:15:28|0.17183
09:15:28|0.17186
09:15:30|0.17184
09:15:30|0.17192
09:15:32|0.17195
09:15:33|0.17202
09:15:34|0.17216
09:15:34|0.17204
09:15:35|0.17208
09:15:37|0.17204
09:15:38|0.172
09:15:39|0.172
09:15:40|0.17204
09:15:41|0.17204
09:15:42|0.17204
09:15:42|0.17216
09:15:44|0.17216
09:15:45|0.17214
09:15:46|0.17232
09:15:47|0.17233
09:15:48|0.17245
09:15:49|0.17246
09:15:49|0.17244
09:15:51|0.17244
09:15:52|0.17244
09:15:53|0.17244
09:15:55|0.17248
09:15:56|0.17248
09:15:56|0.17245
09:15:57|0.17248
09:15:58|0.17272
09:16:01|0.17272
09:16:02|0.1727
09:16:02|0.17275
09:16:04|0.1728
09:16:05|0.1728
09:16:06|0.17284
09:16:06|0.17264
09:16:07|0.17257
09:16:09|0.17265
09:16:09|0.17262
09:16:10|0.17264
09:16:11|0.17252
09:16:12|0.1725
09:16:13|0.17232
09:16:14|0.17248
09:16:16|0.17256
09:16:16|0.17252
09:16:18|0.17267
09:16:18|0.17276
09:16:19|0.17275
09:16:21|0.1727
09:16:22|0.17278
09:16:23|0.1729
09:16:23|0.17284
09:16:24|0.1729
09:16:25|0.17284
09:16:26|0.17302
09:16:27|0.17292
09:16:28|0.17296
09:16:29|0.17304
09:16:30|0.17319
09:16:31|0.17324
09:16:33|0.17319
09:16:34|0.1732
09:16:34|0.17324
09:16:36|0.17328
09:16:37|0.17318
09:16:38|0.17316
09:16:39|0.17324
09:16:40|0.1732
09:16:41|0.17324
09:16:42|0.17324
09:16:43|0.17328
09:16:44|0.17324
09:16:46|0.17322
09:16:47|0.17329
09:16:48|0.17324
09:16:50|0.17334
09:16:50|0.17327
09:16:52|0.17332
09:16:53|0.17336
09:16:53|0.17336
09:16:55|0.17336
09:16:56|0.17325
09:16:56|0.17333
09:16:58|0.17338
09:16:59|0.17355
09:17:00|0.17344
09:17:01|0.17342
09:17:01|0.17336
09:17:03|0.17336
09:17:04|0.17344
09:17:05|0.17336
09:17:05|0.1732
09:17:07|0.17323
09:17:08|0.17315
09:17:08|0.17316
09:17:10|0.17308
09:17:11|0.17312
09:17:12|0.1731
09:17:13|0.173
09:17:14|0.17292
09:17:15|0.17303
09:17:16|0.17296
09:17:17|0.17292
09:17:18|0.17286
09:17:19|0.17289
09:17:20|0.17288
09:17:21|0.17296
09:17:22|0.17301
09:17:23|0.17302
09:17:24|0.17296
09:17:25|0.17295
09:17:26|0.17292
09:17:27|0.17296
09:17:28|0.17295
09:17:29|0.17288
09:17:30|0.17284
09:17:31|0.17272
09:17:32|0.17276
09:17:33|0.17272
09:17:34|0.17259
09:17:35|0.17256
09:17:36|0.17248
09:17:37|0.1723
09:17:38|0.1723
09:17:39|0.17212
09:17:40|0.17206
09:17:41|0.17212
09:17:42|0.17208
09:17:44|0.17218
09:17:45|0.17211
09:17:46|0.17216
09:17:47|0.1722
09:17:47|0.17227
09:17:48|0.17252
09:17:50|0.17236
09:17:51|0.17235
09:17:53|0.1724
09:17:53|0.17236
09:17:55|0.17239
09:17:55|0.17235
09:17:57|0.17229
09:17:58|0.17245
09:17:58|0.17256
09:17:59|0.17255
09:18:01|0.1725
09:18:01|0.17244
09:18:03|0.17226
09:18:03|0.1721
09:18:05|0.17225
09:18:06|0.17221
09:18:07|0.17216
09:18:08|0.17208
09:18:09|0.172
09:18:10|0.17211
09:18:11|0.17211
09:18:12|0.17223
09:18:13|0.17218
09:18:14|0.17244
09:18:15|0.17227
09:18:16|0.17228
09:18:17|0.17227
09:18:19|0.17219
09:18:20|0.17228
09:18:20|0.17228
09:18:21|0.17228
09:18:22|0.17228
09:18:23|0.17236
09:18:24|0.17236
09:18:25|0.17232
09:18:27|0.17235
09:18:28|0.17228
09:18:29|0.17258
09:18:29|0.17268
09:18:30|0.17268
09:18:31|0.17253
09:18:32|0.17265
09:18:33|0.1726
09:18:34|0.1726
09:18:35|0.17254
09:18:36|0.17244
09:18:37|0.17248
09:18:38|0.17244
09:18:39|0.1724
09:18:40|0.17254
09:18:41|0.17248
09:18:42|0.17249
09:18:43|0.17247
09:18:44|0.17248
09:18:45|0.17216
09:18:47|0.17208
09:18:47|0.17208
09:18:48|0.17205
09:18:49|0.17204
09:18:51|0.17212
09:18:53|0.17214
09:18:53|0.17216
09:18:54|0.17212
09:18:55|0.17216
09:18:57|0.1722
09:18:57|0.17206
09:18:58|0.17212
09:19:00|0.172
09:19:01|0.17199
09:19:02|0.17214
09:19:02|0.17208
09:19:04|0.17211
09:19:06|0.17201
09:19:06|0.17188
09:19:08|0.17189
09:19:08|0.17189
09:19:09|0.17183
09:19:10|0.17186
09:19:12|0.172
09:19:13|0.17196
09:19:14|0.17188
09:19:15|0.17184
09:19:16|0.17167
09:19:17|0.17173
09:19:18|0.17168
09:19:19|0.17172
09:19:20|0.17163
09:19:21|0.17165
09:19:22|0.17164
09:19:23|0.17167
09:19:24|0.17184
09:19:25|0.17176
09:19:26|0.17172
09:19:27|0.17165
09:19:28|0.1716
09:19:29|0.17165
09:19:30|0.17167
09:19:31|0.17166
09:19:32|0.1716
09:19:33|0.17156
09:19:34|0.17152
09:19:35|0.17153
09:19:36|0.17148
09:19:37|0.17143
09:19:38|0.17152
09:19:39|0.17148
09:19:40|0.17145
09:19:41|0.1714
09:19:42|0.17136
09:19:43|0.17143
09:19:44|0.17144
09:19:45|0.1714
09:19:46|0.17147
09:19:47|0.17139
09:19:48|0.17144
09:19:49|0.1714
09:19:50|0.1714
09:19:51|0.17127
09:19:52|0.17132
09:19:53|0.17142
09:19:54|0.1714
09:19:56|0.1714
09:19:56|0.17144
09:19:57|0.17145
09:19:58|0.17135
09:19:59|0.17148
09:20:00|0.17153
09:20:02|0.17148
09:20:02|0.1715
09:20:04|0.1714
09:20:04|0.17135
09:20:05|0.17131
09:20:06|0.17136
09:20:07|0.17137
09:20:08|0.17132
09:20:09|0.17132
09:20:10|0.17135
09:20:12|0.17132
09:20:13|0.17131
09:20:13|0.17137
09:20:14|0.17144
09:20:15|0.17142
09:20:16|0.17136
09:20:18|0.17137
09:20:19|0.17129
09:20:20|0.17132
09:20:20|0.17123
09:20:21|0.17126
09:20:22|0.17132
09:20:23|0.17112
09:20:24|0.17118
09:20:25|0.17123
09:20:27|0.1712
09:20:28|0.17118
09:20:29|0.17116
09:20:29|0.17116
09:20:31|0.17112
09:20:32|0.17124
09:20:32|0.17121
09:20:34|0.17124
09:20:34|0.17124
09:20:36|0.17125
09:20:37|0.17124
09:20:37|0.17115
09:20:38|0.1712
09:20:40|0.17115
09:20:41|0.17117
09:20:42|0.1712
09:20:42|0.1712
09:20:44|0.1712
09:20:44|0.17115
09:20:45|0.17116
09:20:47|0.17108
09:20:47|0.17122
09:20:49|0.1713
09:20:50|0.17123
09:20:50|0.17124
09:20:52|0.17124
09:20:54|0.1713
09:20:55|0.17127
09:20:57|0.17113
09:20:57|0.17121
09:20:59|0.1712
09:21:00|0.17118
09:21:02|0.17104
09:21:03|0.17112
09:21:03|0.17105
09:21:04|0.17109
09:21:06|0.17119
09:21:07|0.171
09:21:08|0.17092
09:21:09|0.17096
09:21:10|0.17105
09:21:11|0.17099
09:21:12|0.17104
09:21:13|0.17104
09:21:14|0.17107
09:21:15|0.17112
09:21:16|0.17109
09:21:17|0.17119
09:21:18|0.17122
09:21:19|0.17124
09:21:20|0.17128
09:21:21|0.17119
09:21:22|0.17119
09:21:23|0.1711
09:21:24|0.17116
09:21:25|0.17111
09:21:26|0.17124
09:21:27|0.17124
09:21:28|0.17133
09:21:29|0.17148
09:21:30|0.17157
09:21:31|0.17175
09:21:33|0.17169
09:21:33|0.17182
09:21:34|0.17198
09:21:36|0.17194
09:21:36|0.17194
09:21:37|0.17195
09:21:38|0.17184
09:21:39|0.1718
09:21:40|0.17179
09:21:41|0.17173
09:21:42|0.17164
09:21:44|0.1717
09:21:44|0.17168
09:21:45|0.17165
09:21:46|0.1717
09:21:47|0.17172
09:21:48|0.17172
09:21:49|0.1717
09:21:50|0.17165
09:21:51|0.17172
09:21:52|0.17171
09:21:54|0.17168
09:21:55|0.17168
09:21:57|0.17171
09:21:58|0.1718
09:21:58|0.17192
09:22:00|0.17191
09:22:00|0.17188
09:22:02|0.17186
09:22:03|0.17184
09:22:04|0.17188
09:22:05|0.172
09:22:06|0.172
09:22:07|0.17196
09:22:08|0.17196
09:22:09|0.17214
09:22:10|0.17209
09:22:11|0.17224
09:22:12|0.17219
09:22:13|0.17216
09:22:14|0.17216
09:22:15|0.17216
09:22:16|0.17216
09:22:17|0.17212
09:22:18|0.17208
09:22:19|0.17213
09:22:20|0.17216
09:22:21|0.17212
09:22:22|0.1722
09:22:23|0.17221
09:22:24|0.17216
09:22:25|0.17207
09:22:26|0.17214
09:22:27|0.17216
09:22:28|0.17222
09:22:29|0.17214
09:22:30|0.17216
09:22:31|0.17196
09:22:32|0.172
09:22:34|0.17204
09:22:35|0.17205
09:22:35|0.17201
09:22:37|0.17201
09:22:37|0.17216
09:22:39|0.17218
09:22:40|0.1722
09:22:41|0.17227
09:22:41|0.17232
09:22:43|0.17236
09:22:44|0.1724
09:22:45|0.17243
09:22:46|0.17259
09:22:46|0.1726
09:22:48|0.17264
09:22:49|0.1727
09:22:50|0.17266
09:22:51|0.17272
09:22:52|0.17266
09:22:53|0.17275
09:22:54|0.1727
09:22:55|0.17254
09:22:56|0.17237
09:22:57|0.1722
09:22:59|0.17234
09:23:00|0.1724
09:23:01|0.17252
09:23:02|0.17248
09:23:03|0.17248
09:23:04|0.17256
09:23:05|0.17268
09:23:07|0.17268
09:23:07|0.17266
09:23:08|0.17272
09:23:10|0.17272
09:23:11|0.17262
09:23:11|0.17278
09:23:12|0.1728
09:23:14|0.17272
09:23:15|0.17276
09:23:15|0.17277
09:23:17|0.17286
09:23:17|0.17294
09:23:19|0.17284
09:23:19|0.17293
09:23:20|0.17291
09:23:22|0.17299
09:23:22|0.17289
09:23:23|0.17285
09:23:24|0.17284
09:23:25|0.17288
09:23:26|0.17289
09:23:28|0.17296
09:23:28|0.17293
09:23:30|0.17292
09:23:30|0.17302
09:23:32|0.17308
09:23:32|0.17313
09:23:33|0.17304
09:23:35|0.1731
09:23:36|0.173
09:23:37|0.1729
09:23:37|0.1728
09:23:38|0.17288
09:23:39|0.17288
09:23:40|0.17293
09:23:42|0.17279
09:23:42|0.17285
09:23:44|0.17284
09:23:44|0.17281
09:23:45|0.17284
09:23:47|0.17278
09:23:47|0.1727
09:23:49|0.17276
09:23:50|0.17276
09:23:51|0.17276
09:23:52|0.17271
09:23:53|0.17276
09:23:54|0.17279
09:23:54|0.17278
09:23:55|0.17271
09:23:58|0.17281
09:23:58|0.17276
09:24:00|0.17282
09:24:01|0.17272
09:24:01|0.1728
09:24:03|0.17278
09:24:04|0.17288
09:24:05|0.17292
09:24:06|0.17304
09:24:07|0.17299
09:24:08|0.17295
09:24:09|0.17304
09:24:10|0.17312
09:24:11|0.17316
09:24:13|0.17326
09:24:13|0.1732
09:24:14|0.17312
09:24:15|0.17328
09:24:16|0.17332
09:24:18|0.17332
09:24:18|0.17332
09:24:19|0.17341
09:24:21|0.17344
09:24:21|0.17354
09:24:23|0.17364
09:24:24|0.17377
09:24:25|0.17376
09:24:26|0.17377
09:24:27|0.17376
09:24:28|0.1737
09:24:29|0.17383
09:24:30|0.17372
09:24:31|0.1737
09:24:32|0.17364
09:24:32|0.1734
09:24:33|0.17348
09:24:35|0.17337
09:24:36|0.17336
09:24:37|0.17329
09:24:38|0.17336
09:24:39|0.17335
09:24:40|0.17327
09:24:41|0.17328
09:24:42|0.17331
09:24:43|0.17339
09:24:44|0.17336
09:24:45|0.1734
09:24:46|0.17332
09:24:47|0.17324
09:24:48|0.17312
09:24:49|0.1731
09:24:50|0.1731
09:24:51|0.173
09:24:52|0.17304
09:24:53|0.17304
09:24:54|0.17296
09:24:55|0.17296
09:24:56|0.17294
09:24:58|0.17288
09:24:59|0.17288
09:25:01|0.1728
09:25:02|0.17281
09:25:02|0.17279
09:25:04|0.1728
09:25:05|0.17284
09:25:05|0.17283
09:25:07|0.173
09:25:08|0.173
09:25:10|0.1731
09:25:10|0.17312
09:25:11|0.17312
09:25:13|0.17312
09:25:13|0.17308
09:25:14|0.17324
09:25:15|0.17322
09:25:16|0.1731
09:25:17|0.17314
09:25:18|0.17312
09:25:20|0.17312
09:25:20|0.17308
09:25:22|0.17297
09:25:22|0.17304
09:25:23|0.173
09:25:25|0.173
09:25:25|0.17304
09:25:27|0.17312
09:25:27|0.17312
09:25:28|0.17304
09:25:30|0.17296
09:25:31|0.17284
09:25:31|0.17281
09:25:32|0.1728
09:25:33|0.1728
09:25:35|0.17272
09:25:35|0.17272
09:25:36|0.17278
09:25:37|0.17276
09:25:38|0.17276
09:25:39|0.17254
09:25:41|0.17259
09:25:41|0.17257
09:25:42|0.17262
09:25:43|0.17263
09:25:45|0.17264
09:25:46|0.17256
09:25:47|0.17256
09:25:48|0.17252
09:25:49|0.17257
09:25:50|0.17252
09:25:51|0.17255
09:25:52|0.17256
09:25:52|0.17261
09:25:54|0.17251
09:25:55|0.17259
09:25:56|0.17263
09:25:57|0.17256
09:25:59|0.17244
09:26:00|0.17241
09:26:01|0.17243
09:26:02|0.17244
09:26:04|0.17248
09:26:05|0.17244
09:26:06|0.17248
09:26:07|0.17257
09:26:08|0.17268
09:26:09|0.17256
09:26:10|0.17256
09:26:11|0.17253
09:26:11|0.17256
09:26:13|0.17253
09:26:14|0.17262
09:26:15|0.17271
09:26:16|0.17274
09:26:17|0.1726
09:26:18|0.17262
09:26:19|0.17268
09:26:20|0.17273
09:26:21|0.17283
09:26:22|0.17264
09:26:23|0.17256
09:26:24|0.17258
09:26:25|0.17255
09:26:26|0.17252
09:26:27|0.17248
09:26:28|0.17242
09:26:29|0.17231
09:26:30|0.17232
09:26:31|0.17222
09:26:32|0.17218
09:26:33|0.17217
09:26:34|0.1723
09:26:35|0.17222
09:26:36|0.17224
09:26:37|0.17222
09:26:38|0.17216
09:26:39|0.172
09:26:40|0.1719
09:26:41|0.172
09:26:43|0.17199
09:26:43|0.17192
09:26:44|0.17196
09:26:45|0.17191
09:26:46|0.17175
09:26:47|0.17184
09:26:48|0.17197
09:26:49|0.17192
09:26:50|0.1718
09:26:52|0.17185
09:26:52|0.1718
09:26:53|0.17168
09:26:54|0.17172
09:26:56|0.17176
09:26:57|0.17168
09:26:58|0.17164
09:26:59|0.1716
09:27:01|0.17166
09:27:02|0.1715
09:27:03|0.17148
09:27:04|0.17127
09:27:05|0.17131
09:27:07|0.1714
09:27:08|0.17132
09:27:09|0.17135
09:27:10|0.17136
09:27:11|0.17121
09:27:12|0.17116
09:27:13|0.1713
09:27:14|0.17131
09:27:15|0.1713
09:27:16|0.17127
09:27:17|0.17135
09:27:18|0.17132
09:27:19|0.17124
09:27:20|0.17124
09:27:21|0.17128
09:27:22|0.17132
09:27:24|0.17137
09:27:24|0.17124
09:27:26|0.17128
09:27:26|0.17118
09:27:28|0.17124
09:27:28|0.17132
09:27:29|0.17128
09:27:30|0.1713
09:27:31|0.17128
09:27:32|0.17133
09:27:33|0.17132
09:27:35|0.17131
09:27:35|0.17128
09:27:37|0.17129
09:27:38|0.17128
09:27:38|0.17119
09:27:39|0.17124
09:27:41|0.17122
09:27:41|0.17119
09:27:43|0.17118
09:27:43|0.17113
09:27:45|0.1712
09:27:45|0.17122
09:27:48|0.17121
09:27:49|0.17108
09:27:50|0.171
09:27:50|0.17104
09:27:51|0.17095
09:27:52|0.17096
09:27:54|0.1709
09:27:54|0.17084
09:27:55|0.17059
09:27:56|0.1707
09:27:57|0.17075
09:27:58|0.17075
09:27:59|0.17086
09:28:01|0.17068
09:28:01|0.17076
09:28:04|0.17075
09:28:05|0.17056
09:28:05|0.17071
09:28:06|0.17078
09:28:08|0.17085
09:28:09|0.17077
09:28:10|0.1707
09:28:11|0.1707
09:28:12|0.17076
09:28:13|0.17084
09:28:14|0.17078
09:28:15|0.17076
09:28:16|0.1708
09:28:17|0.17095
09:28:18|0.17091
09:28:19|0.17088
09:28:20|0.17092
09:28:21|0.17093
09:28:22|0.17082
09:28:23|0.17087
09:28:24|0.17106
09:28:25|0.171
09:28:26|0.17124
09:28:27|0.17121
09:28:28|0.17121
09:28:29|0.17134
09:28:30|0.17138
09:28:31|0.17147
09:28:32|0.17172
09:28:33|0.17168
09:28:34|0.17172
09:28:35|0.17168
09:28:36|0.17172
09:28:37|0.17172
09:28:38|0.17164
09:28:39|0.17156
09:28:40|0.17131
09:28:41|0.17127
09:28:42|0.17117
09:28:43|0.1712
09:28:44|0.1712
09:28:45|0.17116
09:28:46|0.17119
09:28:47|0.17121
09:28:48|0.17127
09:28:49|0.1712
09:28:50|0.17112
09:28:51|0.17113
09:28:52|0.17122
09:28:53|0.17128
09:28:54|0.17125
09:28:56|0.17124
09:28:57|0.1712
09:28:57|0.17118
09:28:58|0.17118
09:28:59|0.17112
09:29:01|0.17112
09:29:03|0.17115
09:29:04|0.1712
09:29:05|0.17125
09:29:06|0.17113
09:29:07|0.17112
09:29:08|0.1712
09:29:09|0.17134
09:29:10|0.17124
09:29:11|0.1712
09:29:13|0.17112
09:29:13|0.17113
09:29:14|0.1712
09:29:16|0.1712
09:29:17|0.17121
09:29:18|0.17122
09:29:19|0.17124
09:29:19|0.17128
09:29:21|0.17128
09:29:22|0.17123
09:29:23|0.17128
09:29:24|0.17128
09:29:25|0.17136
09:29:26|0.1714
09:29:27|0.1714
09:29:28|0.17136
09:29:29|0.17141
09:29:30|0.17144
09:29:31|0.17136
09:29:32|0.17133
09:29:33|0.17129
09:29:34|0.1713
09:29:35|0.17132
09:29:37|0.17144
09:29:37|0.17144
09:29:38|0.1714
09:29:39|0.17135
09:29:41|0.1714
09:29:41|0.17141
09:29:42|0.17132
09:29:43|0.1712
09:29:44|0.1712
09:29:46|0.1712
09:29:47|0.17125
09:29:48|0.17125
09:29:49|0.17129
09:29:50|0.17128
09:29:51|0.17128
09:29:52|0.17124
09:29:53|0.17124
09:29:54|0.1712
09:29:56|0.17114
09:29:57|0.17116
09:29:58|0.17112
09:29:59|0.17119
09:30:00|0.17124
09:30:00|0.17128
09:30:01|0.17122
09:30:04|0.17129
09:30:04|0.17124
09:30:05|0.17124
09:30:07|0.17132
09:30:07|0.17137
09:30:09|0.17145
09:30:10|0.17144
09:30:11|0.17136
09:30:12|0.17134
09:30:13|0.1714
09:30:13|0.17134
09:30:14|0.17128
09:30:15|0.17121
09:30:16|0.17116
09:30:17|0.1712
09:30:18|0.17124
09:30:19|0.17124
09:30:21|0.1712
09:30:22|0.1712
09:30:23|0.17112
09:30:24|0.17107
09:30:24|0.17099
09:30:25|0.17102
09:30:27|0.17096
09:30:28|0.171
09:30:29|0.17096
09:30:29|0.17097
09:30:31|0.17095
09:30:32|0.17087
09:30:33|0.17099
09:30:34|0.17096
09:30:35|0.17092
09:30:36|0.17104
09:30:37|0.171
09:30:38|0.17104
09:30:39|0.17104
09:30:40|0.17108
09:30:41|0.17116
09:30:42|0.17128
09:30:43|0.17117
09:30:44|0.1712
09:30:45|0.17113
09:30:46|0.17118
09:30:47|0.17128
09:30:48|0.17124
09:30:49|0.17126
09:30:50|0.17117
09:30:51|0.1712
09:30:52|0.17112
09:30:53|0.17108
09:30:54|0.17112
09:30:55|0.17112
09:30:56|0.17116
09:30:57|0.17112
09:30:58|0.1711
09:30:59|0.1711
09:31:00|0.1712
09:31:01|0.17115
09:31:02|0.1711
09:31:04|0.17104
09:31:04|0.17098
09:31:06|0.17097
09:31:07|0.17104
09:31:08|0.17089
09:31:09|0.17092
09:31:11|0.171
09:31:12|0.17092
09:31:13|0.17092
09:31:14|0.17082
09:31:15|0.17084
09:31:17|0.17076
09:31:17|0.17072
09:31:18|0.17068
09:31:20|0.17068
09:31:20|0.17061
09:31:21|0.17056
09:31:23|0.17059
09:31:24|0.17056
09:31:24|0.17052
09:31:26|0.17061
09:31:26|0.17061
09:31:28|0.17063
09:31:29|0.17056
09:31:29|0.1706
09:31:30|0.17056
09:31:32|0.17056
09:31:33|0.1706
09:31:34|0.17055
09:31:35|0.17047
09:31:36|0.17056
09:31:37|0.17054
09:31:37|0.17068
09:31:38|0.17068
09:31:40|0.17064
09:31:41|0.17071
09:31:41|0.1708
09:31:43|0.17089
09:31:44|0.17084
09:31:45|0.17097
09:31:45|0.17095
09:31:47|0.17092
09:31:48|0.17093
09:31:49|0.171
09:31:50|0.17098
09:31:50|0.17097
09:31:52|0.17103
09:31:52|0.17108
09:31:54|0.17116
09:31:54|0.17114
09:31:56|0.17108
09:31:56|0.1711
09:31:57|0.17108
09:31:59|0.17112
09:32:00|0.17108
09:32:01|0.17104
09:32:01|0.17126
09:32:03|0.17124
09:32:05|0.17118
09:32:06|0.17113
09:32:07|0.17096
09:32:08|0.1709
09:32:08|0.17092
09:32:10|0.17107
09:32:11|0.17106
09:32:12|0.17116
09:32:13|0.17122
09:32:14|0.17113
09:32:15|0.17115
09:32:16|0.17111
09:32:17|0.1711
09:32:18|0.17107
09:32:19|0.17108
09:32:20|0.17108
09:32:21|0.17092
09:32:22|0.1708
09:32:23|0.17073
09:32:24|0.17076
09:32:25|0.17076
09:32:26|0.17081
09:32:27|0.17076
09:32:29|0.1707
09:32:29|0.1707
09:32:31|0.17072
09:32:31|0.17062
09:32:32|0.1706
09:32:34|0.17061
09:32:34|0.17056
09:32:35|0.17049
09:32:36|0.17052
09:32:38|0.17052
09:32:38|0.17052
09:32:40|0.17045
09:32:40|0.17048
09:32:41|0.17038
09:32:42|0.17032
09:32:43|0.17017
09:32:44|0.17016
09:32:45|0.1702
09:32:47|0.1703
09:32:47|0.17026
09:32:48|0.17021
09:32:49|0.17018
09:32:51|0.17014
09:32:52|0.17008
09:32:53|0.17004
09:32:53|0.17002
09:32:54|0.16997
09:32:56|0.17008
09:32:56|0.17002
09:32:57|0.17
09:32:59|0.17
09:32:59|0.16993
09:33:00|0.16966
09:33:01|0.16944
09:33:02|0.16939
09:33:03|0.16931
09:33:05|0.16895
09:33:06|0.169
09:33:07|0.16881
09:33:09|0.16899
09:33:09|0.16901
09:33:10|0.16911
09:33:12|0.16888
09:33:13|0.16898
09:33:13|0.16872
09:33:15|0.16863
09:33:16|0.16874
09:33:16|0.16872
09:33:17|0.169
09:33:19|0.16898
09:33:20|0.16926
09:33:21|0.1692
09:33:21|0.16907
09:33:23|0.16918
09:33:23|0.16932
09:33:26|0.16941
09:33:26|0.16956
09:33:27|0.16948
09:33:28|0.16925
09:33:29|0.16912
09:33:30|0.16907
09:33:31|0.16918
09:33:33|0.16924
09:33:34|0.1694
09:33:35|0.16954
09:33:36|0.16964
09:33:37|0.16965
09:33:38|0.1698
09:33:39|0.16986
09:33:40|0.16987
09:33:41|0.16962
09:33:42|0.16966
09:33:43|0.1696
09:33:44|0.16959
09:33:45|0.1695
09:33:46|0.16943
09:33:47|0.16949
09:33:48|0.16952
09:33:49|0.16948
09:33:50|0.16902
09:33:51|0.16941
09:33:52|0.16956
09:33:53|0.16948
09:33:54|0.16956
09:33:55|0.16955
09:33:56|0.16964
09:33:57|0.16952
09:33:58|0.1695
09:33:59|0.1696
09:34:00|0.16944
09:34:01|0.16944
09:34:02|0.16958
09:34:03|0.16951
09:34:04|0.16952
09:34:06|0.16932
09:34:08|0.1694
09:34:09|0.16964
09:34:10|0.16972
09:34:11|0.16984
09:34:11|0.16992
09:34:12|0.16989
09:34:13|0.16988
09:34:15|0.16976
09:34:15|0.16984
09:34:16|0.16988
09:34:17|0.16992
09:34:18|0.16991
09:34:19|0.17008
09:34:21|0.16999
09:34:22|0.17004
09:34:23|0.17004
09:34:25|0.16993
09:34:25|0.16992
09:34:27|0.16994
09:34:27|0.16992
09:34:28|0.16989
09:34:30|0.16991
09:34:31|0.16992
09:34:31|0.16988
09:34:32|0.16984
09:34:33|0.16992
09:34:34|0.16992
09:34:35|0.16992
09:34:36|0.16988
09:34:38|0.16965
09:34:38|0.16952
09:34:39|0.16951
09:34:40|0.16948
09:34:41|0.16951
09:34:42|0.16952
09:34:43|0.16952
09:34:45|0.16956
09:34:45|0.16956
09:34:46|0.1695
09:34:47|0.16956
09:34:48|0.16946
09:34:49|0.16944
09:34:50|0.16946
09:34:52|0.16948
09:34:53|0.1696
09:34:53|0.1697
09:34:55|0.1698
09:34:56|0.16979
09:34:56|0.16976
09:34:58|0.1698
09:34:59|0.16996
09:35:00|0.17002
09:35:01|0.17001
09:35:02|0.1703
09:35:03|0.17043
09:35:04|0.17044
09:35:05|0.1703
09:35:06|0.17028
09:35:07|0.1703
09:35:08|0.17035
09:35:09|0.17034
09:35:10|0.17034
09:35:11|0.1702
09:35:12|0.1703
09:35:14|0.1704
09:35:15|0.17035
09:35:16|0.1704
09:35:17|0.17047
09:35:18|0.17044
09:35:18|0.17041
09:35:19|0.17041
09:35:21|0.17038
09:35:22|0.17043
09:35:23|0.17048
09:35:24|0.1706
09:35:25|0.17049
09:35:25|0.17052
09:35:27|0.17057
09:35:28|0.1706
09:35:31|0.17055
09:35:36|0.17032
09:35:43|0.17048
09:35:43|0.17042
09:35:45|0.17041
09:35:46|0.17041
09:35:47|0.17041
09:35:49|0.17048
09:35:50|0.17034
09:35:51|0.17022
09:35:53|0.17018
09:35:54|0.1703
09:35:55|0.1704
09:35:56|0.17035
09:35:57|0.17036
09:35:58|0.17035
09:36:06|0.17037
09:36:07|0.17038
09:36:08|0.17038
09:36:10|0.17047
09:36:10|0.17052
09:36:12|0.17056
09:36:14|0.17056
09:36:15|0.1705
09:36:17|0.17047
09:36:18|0.1702
09:36:19|0.17028
09:36:20|0.17034
09:36:21|0.17038
09:36:23|0.17044
09:36:24|0.1703
09:36:25|0.1702
09:36:26|0.1701
09:36:27|0.1702
09:36:28|0.17015
09:36:29|0.1702
09:36:30|0.17021
09:36:31|0.17034
09:36:35|0.17018
09:36:35|0.1701
09:36:37|0.17008
09:36:37|0.17002
09:36:40|0.16983
09:36:41|0.16992
09:36:42|0.16986
09:36:43|0.16988
09:36:44|0.16999
09:36:46|0.17012
09:36:47|0.17012
09:36:48|0.17016
09:36:49|0.17024
09:36:49|0.17018
09:36:52|0.17012
09:36:52|0.17022
09:36:54|0.17016
09:36:54|0.17016
09:36:56|0.17016
09:36:56|0.17016
09:36:57|0.17016
09:36:59|0.17013
09:37:00|0.17012
09:37:01|0.16996
09:37:02|0.16996
09:37:03|0.17
09:37:06|0.16993
09:37:06|0.17026
09:37:07|0.17025
09:37:09|0.17008
09:37:10|0.17008
09:37:12|0.17012
09:37:13|0.17015
09:37:14|0.17005
09:37:15|0.17004
09:37:17|0.17012
09:37:18|0.17008
09:37:19|0.1699
09:37:20|0.16984
09:37:21|0.16998
09:37:22|0.16991
09:37:23|0.16992
09:37:24|0.16988
09:37:25|0.16988
09:37:26|0.16982
09:37:27|0.16983
09:37:28|0.16986
09:37:30|0.1698
09:37:31|0.16985
09:37:31|0.1699
09:37:32|0.16998
09:37:34|0.17019
09:37:34|0.17015
09:37:35|0.17008
09:37:36|0.17006
09:37:37|0.17008
09:37:38|0.17008
09:37:40|0.17012
09:37:41|0.16996
09:37:41|0.17002
09:37:42|0.17
09:37:44|0.16996
09:37:46|0.16989
09:37:46|0.17
09:37:48|0.16995
09:37:48|0.16983
09:37:50|0.16992
09:37:51|0.16992
09:37:52|0.16987
09:37:53|0.16973
09:37:55|0.1698
09:37:55|0.1697
09:37:57|0.16976
09:37:57|0.16976
09:37:59|0.16969
09:38:01|0.16969
09:38:02|0.16976
09:38:04|0.16976
09:38:04|0.16972
09:38:06|0.16976
09:38:06|0.16968
09:38:07|0.16972
09:38:09|0.16984
09:38:11|0.16991
09:38:13|0.16974
09:38:15|0.1698
09:38:15|0.16976
09:38:17|0.16978
09:38:17|0.16978
09:38:18|0.16976
09:38:20|0.16993
09:38:21|0.17
09:38:23|0.17004
09:38:25|0.17001
09:38:25|0.17
09:38:26|0.16999
09:38:27|0.17
09:38:29|0.1699
09:38:31|0.17
09:38:33|0.17004
09:38:33|0.17002
09:38:35|0.16974
09:38:35|0.16972
09:38:37|0.16984
09:38:38|0.1699
09:38:38|0.16994
09:38:39|0.16984
09:38:41|0.16985
09:38:42|0.16996
09:38:43|0.17004
09:38:44|0.17
09:38:45|0.17011
09:38:46|0.17007
09:38:47|0.17008
09:38:49|0.17011
09:38:50|0.17008
09:38:50|0.17011
09:38:51|0.17009
09:38:52|0.17
09:38:53|0.16991
09:38:54|0.16996
09:38:55|0.16996
09:38:56|0.16992
09:38:57|0.16996
09:38:58|0.17
09:39:00|0.17004
09:39:01|0.17012
09:39:02|0.17004
09:39:03|0.16977
09:39:04|0.16985
09:39:05|0.16991
09:39:06|0.16987
09:39:07|0.16986
09:39:09|0.1699
09:39:09|0.16984
09:39:10|0.1698
09:39:12|0.16972
09:39:13|0.16969
09:39:15|0.16974
09:39:16|0.16965
09:39:17|0.1696
09:39:18|0.16964
09:39:20|0.1696
09:39:20|0.16964
09:39:22|0.16943
09:39:22|0.16932
09:39:23|0.16944
09:39:25|0.16946
09:39:26|0.16944
09:39:26|0.16938
09:39:27|0.16942
09:39:29|0.16931
09:39:30|0.16883
09:39:31|0.16884
09:39:32|0.1687
09:39:34|0.16868
09:39:35|0.16861
09:39:35|0.1686
09:39:37|0.16884
09:39:38|0.1689
09:39:40|0.16889
09:39:40|0.1688
09:39:41|0.16891
09:39:42|0.16883
09:39:43|0.16888
09:39:44|0.16889
09:39:45|0.16889
09:39:46|0.16892
09:39:48|0.16909
09:39:48|0.16922
09:39:50|0.1693
09:39:50|0.16936
09:39:51|0.16932
09:39:52|0.16931
09:39:54|0.16928
09:39:55|0.16916
09:39:56|0.16928
09:39:58|0.16926
09:39:58|0.16944
09:39:59|0.16952
09:40:00|0.16976
09:40:02|0.16984
09:40:02|0.16996
09:40:04|0.17002
09:40:05|0.17004
09:40:07|0.17004
09:40:08|0.16996
09:40:09|0.16992
09:40:09|0.16996
09:40:12|0.16988
09:40:13|0.16992
09:40:13|0.16991
09:40:15|0.1698
09:40:15|0.16954
09:40:16|0.16952
09:40:17|0.16965
09:40:18|0.16971
09:40:20|0.16971
09:40:21|0.16966
09:40:23|0.1697
09:40:23|0.1699
09:40:25|0.16995
09:40:26|0.16981
09:40:26|0.1698
09:40:28|0.1699
09:40:28|0.16992
09:40:30|0.17
09:40:30|0.17
09:40:32|0.16989
09:40:32|0.16994
09:40:33|0.17
09:40:34|0.16987
09:40:35|0.16988
09:40:37|0.16988
09:40:39|0.16986
09:40:40|0.16992
09:40:41|0.16993
09:40:42|0.17005
09:40:43|0.17005
09:40:44|0.17006
09:40:45|0.17008
09:40:46|0.17002
09:40:48|0.17015
09:40:49|0.17008
09:40:51|0.17004
09:40:51|0.16987
09:40:52|0.1698
09:40:53|0.16984
09:40:55|0.16992
09:40:55|0.16999
09:40:57|0.17
09:40:58|0.17004
09:40:58|0.17004
09:41:00|0.16992
09:41:01|0.16989
09:41:02|0.16988
09:41:03|0.16985
09:41:04|0.16984
09:41:06|0.16996
09:41:07|0.16995
09:41:07|0.16992
09:41:08|0.16992
09:41:09|0.1699
09:41:11|0.16992
09:41:13|0.17
09:41:15|0.16995
09:41:16|0.17
09:41:16|0.1699
09:41:18|0.16988
09:41:18|0.16998
09:41:19|0.17004
09:41:21|0.16993
09:41:22|0.17004
09:41:24|0.17011
09:41:24|0.17018
09:41:26|0.17012
09:41:28|0.17024
09:41:28|0.17024
09:41:29|0.17025
09:41:31|0.17024
09:41:32|0.17015
09:41:33|0.1702
09:41:34|0.1702
09:41:35|0.1702
09:41:36|0.17021
09:41:37|0.17023
09:41:38|0.17001
09:41:39|0.17004
09:41:40|0.17014
09:41:41|0.17016
09:41:42|0.1702
09:41:43|0.17023
09:41:45|0.17018
09:41:46|0.1702
09:41:47|0.1702
09:41:47|0.17017
09:41:48|0.17017
09:41:50|0.17017
09:41:51|0.17023
09:41:52|0.17017
09:41:53|0.17014
09:41:54|0.17011
09:41:55|0.17016
09:41:56|0.17007
09:41:57|0.17012
09:41:58|0.17016
09:41:59|0.17011
09:42:00|0.17016
09:42:01|0.1702
09:42:02|0.1702
09:42:04|0.17015
09:42:04|0.17016
09:42:05|0.17016
09:42:06|0.17008
09:42:08|0.17015
09:42:09|0.1702
09:42:09|0.17023
09:42:11|0.17021
09:42:12|0.17029
09:42:12|0.17025
09:42:15|0.17025
09:42:16|0.1703
09:42:18|0.17027
09:42:19|0.17017
09:42:20|0.17014
09:42:20|0.17025
09:42:23|0.17025
09:42:23|0.17025
09:42:25|0.17034
09:42:27|0.17036
09:42:28|0.17048
09:42:29|0.1704
09:42:30|0.17044
09:42:30|0.17035
09:42:32|0.17032
09:42:32|0.17031
09:42:34|0.17031
09:42:36|0.17029
09:42:37|0.17016
09:42:37|0.16998
09:42:39|0.16984
09:42:40|0.1699
09:42:41|0.16995
09:42:42|0.16992
09:42:43|0.16988
09:42:45|0.16998
09:42:45|0.16989
09:42:47|0.16988
09:42:48|0.16992
09:42:49|0.16988
09:42:50|0.17004
09:42:51|0.17
09:42:52|0.16997
09:42:53|0.16993
09:42:54|0.17
09:42:55|0.16997
09:42:56|0.17018
09:42:57|0.17024
09:42:58|0.17013
09:42:59|0.17016
09:43:00|0.17014
09:43:01|0.17015
09:43:02|0.16992
09:43:03|0.16998
09:43:04|0.17012
09:43:05|0.17004
09:43:06|0.17002
09:43:07|0.17008
09:43:08|0.17004
09:43:09|0.17016
09:43:10|0.17012
09:43:12|0.17004
09:43:12|0.17
09:43:15|0.17
09:43:16|0.16987
09:43:19|0.16987
09:43:20|0.1698
09:43:21|0.16965
09:43:21|0.16973
09:43:23|0.16976
09:43:23|0.16969
09:43:26|0.16974
09:43:27|0.1698
09:43:28|0.16983
09:43:29|0.16977
09:43:31|0.16984
09:43:31|0.16984
09:43:32|0.16995
09:43:33|0.17002
09:43:34|0.16996
09:43:35|0.16992
09:43:37|0.16986
09:43:38|0.1698
09:43:39|0.16987
09:43:40|0.16984
09:43:41|0.1697
09:43:42|0.16961
09:43:43|0.16964
09:43:44|0.16964
09:43:45|0.16959
09:43:46|0.16964
09:43:48|0.16959
09:43:49|0.16964
09:43:50|0.16961
09:43:51|0.16964
09:43:52|0.16967
09:43:53|0.16936
09:43:54|0.16934
09:43:55|0.16944
09:43:56|0.16948
09:43:57|0.16948
09:43:58|0.16952
09:43:59|0.16952
09:44:00|0.1696
09:44:01|0.16964
09:44:02|0.16962
09:44:03|0.16956
09:44:04|0.16949
09:44:05|0.16948
09:44:07|0.1696
09:44:07|0.16968
09:44:08|0.16973
09:44:09|0.16994
09:44:10|0.1698
09:44:12|0.16968
09:44:12|0.16968
09:44:13|0.16974
09:44:15|0.16984
09:44:15|0.16984
09:44:17|0.16976
09:44:18|0.16984
09:44:19|0.16992
09:44:21|0.16996
09:44:22|0.16988
09:44:23|0.16988
09:44:23|0.16984
09:44:24|0.16984
09:44:25|0.16984
09:44:27|0.16987
09:44:28|0.16995
09:44:29|0.1698
09:44:30|0.16984
09:44:31|0.16986
09:44:32|0.16983
09:44:33|0.16984
09:44:34|0.16976
09:44:35|0.1696
09:44:36|0.16957
09:44:37|0.16951
09:44:38|0.16962
09:44:39|0.1695
09:44:40|0.16952
09:44:41|0.16952
09:44:42|0.16952
09:44:43|0.1696
09:44:44|0.16968
09:44:45|0.16964
09:44:47|0.1696
09:44:47|0.16953
09:44:49|0.16957
09:44:50|0.16958
09:44:51|0.16959
09:44:52|0.16956
09:44:54|0.16949
09:44:55|0.16952
09:44:55|0.16946
09:44:57|0.16948
09:44:58|0.16948
09:44:59|0.16953
09:45:00|0.16948
09:45:01|0.16947
09:45:03|0.16944
09:45:04|0.16928
09:45:04|0.16928
09:45:06|0.16911
09:45:08|0.1693
09:45:08|0.16945
09:45:09|0.16936
09:45:10|0.16924
09:45:12|0.16928
09:45:12|0.16911
09:45:13|0.16912
09:45:14|0.16913
09:45:15|0.16924
09:45:17|0.16928
09:45:18|0.16935
09:45:20|0.16953
09:45:20|0.16958
09:45:21|0.16956
09:45:23|0.16969
09:45:24|0.16976
09:45:25|0.16963
09:45:26|0.16962
09:45:27|0.16972
09:45:28|0.16987
09:45:29|0.16984
09:45:30|0.16964
09:45:31|0.16969
09:45:32|0.16968
09:45:34|0.1697
09:45:35|0.16972
09:45:35|0.16956
09:45:36|0.16956
09:45:37|0.1695
09:45:39|0.16938
09:45:40|0.16947
09:45:41|0.16953
09:45:42|0.16956
09:45:43|0.16964
09:45:44|0.16968
09:45:45|0.1696
09:45:46|0.1694
09:45:47|0.1694
09:45:48|0.16936
09:45:49|0.1693
09:45:50|0.1693
09:45:51|0.16941
09:45:52|0.16935
09:45:53|0.16928
09:45:54|0.1694
09:45:55|0.1694
09:45:56|0.1694
09:45:57|0.16937
09:45:58|0.16933
09:45:59|0.16916
09:46:00|0.16916
09:46:01|0.16916
09:46:02|0.16916
09:46:03|0.16927
09:46:04|0.16924
09:46:05|0.16916
09:46:06|0.16912
09:46:08|0.16911
09:46:09|0.16916
09:46:10|0.16921
09:46:12|0.16916
09:46:12|0.16916
09:46:13|0.16906
09:46:14|0.16912
09:46:15|0.16914
09:46:17|0.16935
09:46:19|0.16921
09:46:20|0.16935
09:46:21|0.16933
09:46:22|0.16927
09:46:23|0.16928
09:46:24|0.16932
09:46:26|0.16936
09:46:26|0.16923
09:46:28|0.16919
09:46:28|0.1692
09:46:30|0.16924
09:46:31|0.16924
09:46:31|0.16915
09:46:32|0.16914
09:46:33|0.1692
09:46:35|0.16916
09:46:35|0.16924
09:46:36|0.16923
09:46:38|0.16914
09:46:38|0.16904
09:46:39|0.16902
09:46:40|0.16916
09:46:41|0.16922
09:46:44|0.16913
09:46:46|0.16915
09:46:46|0.16913
09:46:48|0.1692
09:46:48|0.1692
09:46:49|0.1692
09:46:51|0.16919
09:46:52|0.16909
09:46:53|0.1691
09:46:54|0.16912
09:46:55|0.16909
09:46:57|0.16908
09:46:58|0.16915
09:46:59|0.16912
09:47:00|0.16912
09:47:01|0.16912
09:47:02|0.16926
09:47:03|0.16924
09:47:04|0.16924
09:47:05|0.16941
09:47:06|0.16947
09:47:07|0.16943
09:47:08|0.16949
09:47:09|0.16962
09:47:10|0.16964
09:47:11|0.16964
09:47:12|0.16983
09:47:13|0.1699
09:47:14|0.16988
09:47:15|0.16986
09:47:16|0.16993
09:47:17|0.1698
09:47:18|0.16976
09:47:20|0.1698
09:47:21|0.16996
09:47:21|0.16989
09:47:22|0.16986
09:47:24|0.16976
09:47:25|0.1699
09:47:26|0.16989
09:47:27|0.1699
09:47:28|0.16984
09:47:30|0.16985
09:47:31|0.1699
09:47:33|0.16986
09:47:34|0.16992
09:47:34|0.16992
09:47:35|0.16984
09:47:36|0.16982
09:47:37|0.16986
09:47:39|0.1698
09:47:39|0.16985
09:47:40|0.16984
09:47:41|0.16984
09:47:43|0.16989
09:47:43|0.16982
09:47:44|0.16988
09:47:45|0.16988
09:47:47|0.1699
09:47:47|0.16985
09:47:48|0.16986
09:47:49|0.16982
09:47:51|0.17001
09:47:51|0.16992
09:47:54|0.16998
09:47:55|0.16993
09:47:55|0.16982
09:47:57|0.16988
09:47:58|0.16995
09:47:58|0.16995
09:48:00|0.16996
09:48:01|0.16995
09:48:02|0.17019
09:48:03|0.17007
09:48:04|0.17016
09:48:05|0.17016
09:48:06|0.1702
09:48:07|0.17017
09:48:08|0.17026
09:48:09|0.17028
09:48:10|0.17022
09:48:11|0.17028
09:48:12|0.17028
09:48:13|0.17032
09:48:14|0.17024
09:48:15|0.17032
09:48:16|0.1704
09:48:17|0.17035
09:48:19|0.17036
09:48:19|0.1704
09:48:22|0.1704
09:48:22|0.17034
09:48:24|0.17028
09:48:24|0.17008
09:48:26|0.17021
09:48:26|0.17024
09:48:28|0.1702
09:48:28|0.17019
09:48:30|0.17024
09:48:30|0.1702
09:48:31|0.17004
09:48:33|0.16999
09:48:35|0.16996
09:48:35|0.17006
09:48:36|0.17
09:48:37|0.17004
09:48:38|0.16978
09:48:39|0.16968
09:48:40|0.16968
09:48:42|0.16976
09:48:43|0.16976
09:48:43|0.16978
09:48:44|0.16987
09:48:45|0.16981
09:48:46|0.16981
09:48:47|0.1697
09:48:48|0.16974
09:48:49|0.16964
09:48:50|0.1696
09:48:52|0.16957
09:48:54|0.1696
09:48:56|0.16957
09:48:57|0.16961
09:48:57|0.16961
09:48:59|0.16959
09:49:01|0.16964
09:49:01|0.16952
09:49:03|0.16962
09:49:04|0.16953
09:49:04|0.16937
09:49:05|0.16937
09:49:06|0.16943
09:49:07|0.16944
09:49:08|0.16936
09:49:09|0.1694
09:49:10|0.16928
09:49:12|0.16932
09:49:13|0.16932
09:49:17|0.16936
09:49:18|0.16941
09:49:19|0.16935
09:49:20|0.1694
09:49:20|0.16932
09:49:23|0.16924
09:49:24|0.1692
09:49:24|0.1692
09:49:25|0.1691
09:49:26|0.16908
09:49:27|0.16911
09:49:29|0.16912
09:49:30|0.16908
09:49:31|0.16912
09:49:32|0.16909
09:49:33|0.16908
09:49:34|0.16908
09:49:35|0.16912
09:49:36|0.16917
09:49:37|0.16921
09:49:38|0.16923
09:49:39|0.16918
09:49:40|0.1692
09:49:42|0.1692
09:49:44|0.16905
09:49:44|0.16915
09:49:45|0.16926
09:49:46|0.16917
09:49:47|0.16914
09:49:48|0.16932
09:49:49|0.16944
09:49:50|0.16939
09:49:51|0.16931
09:49:53|0.16926
09:49:54|0.16928
09:49:55|0.16919
09:49:55|0.1692
09:49:57|0.1692
09:49:58|0.1692
09:50:00|0.16917
09:50:01|0.16903
09:50:01|0.16904
09:50:02|0.16929
09:50:03|0.16921
09:50:04|0.16921
09:50:05|0.16915
09:50:06|0.16908
09:50:07|0.16914
09:50:08|0.16907
09:50:09|0.16931
09:50:10|0.16928
09:50:11|0.16927
09:50:12|0.16916
09:50:14|0.16921
09:50:14|0.1692
09:50:16|0.16922
09:50:17|0.16913
09:50:17|0.16898
09:50:19|0.16904
09:50:19|0.16909
09:50:21|0.169
09:50:23|0.16889
09:50:24|0.16888
09:50:25|0.16881
09:50:26|0.16876
09:50:27|0.16871
09:50:29|0.16866
09:50:30|0.16874
09:50:31|0.16872
09:50:32|0.16861
09:50:34|0.16845
09:50:35|0.16845
09:50:37|0.16848
09:50:38|0.16839
09:50:39|0.16861
09:50:40|0.16855
09:50:40|0.16844
09:50:42|0.1684
09:50:43|0.16841
09:50:44|0.16859
09:50:45|0.16867
09:50:46|0.16848
09:50:47|0.1685
09:50:48|0.16855
09:50:49|0.16858
09:50:51|0.16849
09:50:52|0.16848
09:50:53|0.16864
09:50:54|0.16865
09:50:55|0.16861
09:50:57|0.16863
09:50:58|0.16863
09:50:59|0.1687
09:51:00|0.16865
09:51:01|0.16867
09:51:02|0.16904
09:51:03|0.16913
09:51:05|0.16934
09:51:05|0.16939
09:51:06|0.16916
09:51:07|0.16915
09:51:08|0.16907
09:51:09|0.169
09:51:10|0.16904
09:51:12|0.16904
09:51:13|0.16912
09:51:14|0.16925
09:51:15|0.16927
09:51:16|0.16924
09:51:16|0.16908
09:51:18|0.16908
09:51:19|0.16904
09:51:20|0.16901
09:51:21|0.16877
09:51:22|0.16884
09:51:24|0.1688
09:51:24|0.16864
09:51:26|0.1687
09:51:27|0.16872
09:51:28|0.16876
09:51:30|0.16859
09:51:30|0.16858
09:51:32|0.16842
09:51:33|0.16845
09:51:34|0.16848
09:51:35|0.1685
09:51:36|0.16838
09:51:37|0.16843
09:51:38|0.16832
09:51:39|0.16836
09:51:40|0.16839
09:51:41|0.16845
09:51:42|0.16837
09:51:43|0.16837
09:51:44|0.16837
09:51:45|0.16848
09:51:46|0.16853
09:51:47|0.16858
09:51:48|0.16865
09:51:49|0.16865
09:51:50|0.16855
09:51:51|0.16852
09:51:52|0.16855
09:51:53|0.16856
09:51:54|0.16862
09:51:55|0.16872
09:51:56|0.16884
09:51:57|0.16888
09:51:58|0.16895
09:51:59|0.16904
09:52:00|0.16905
09:52:01|0.16895
09:52:02|0.16917
09:52:03|0.16916
09:52:05|0.16916
09:52:06|0.169
09:52:06|0.169
09:52:07|0.16896
09:52:08|0.16896
09:52:09|0.16902
09:52:11|0.16896
09:52:11|0.16896
09:52:12|0.16892
09:52:14|0.16877
09:52:14|0.1686
09:52:16|0.16862
09:52:17|0.16888
09:52:18|0.16895
09:52:18|0.16896
09:52:19|0.16903
09:52:20|0.16904
09:52:21|0.16905
09:52:23|0.16904
09:52:25|0.16908
09:52:25|0.16906
09:52:27|0.16903
09:52:28|0.16912
09:52:29|0.16912
09:52:30|0.16916
09:52:30|0.16916
09:52:31|0.1691
09:52:32|0.16916
09:52:34|0.16912
09:52:35|0.16928
09:52:37|0.16947
09:52:38|0.16969
09:52:39|0.16956
09:52:40|0.16963
09:52:41|0.1696
09:52:42|0.16963
09:52:43|0.16964
09:52:44|0.16966
09:52:45|0.16967
09:52:46|0.16966
09:52:47|0.16959
09:52:48|0.16964
09:52:49|0.16967
09:52:50|0.16966
09:52:51|0.1696
09:52:52|0.16948
09:52:54|0.16946
09:52:54|0.16957
09:52:55|0.1696
09:52:56|0.1696
09:52:59|0.16952
09:53:00|0.16947
09:53:02|0.16952
09:53:03|0.16929
09:53:04|0.1694
09:53:06|0.16949
09:53:06|0.16948
09:53:08|0.16936
09:53:08|0.16932
09:53:09|0.16937
09:53:11|0.16941
09:53:12|0.1694
09:53:13|0.1693
09:53:13|0.16928
09:53:14|0.16926
09:53:15|0.1691
09:53:16|0.16911
09:53:18|0.169
09:53:19|0.16898
09:53:20|0.16881
09:53:21|0.16881
09:53:22|0.1688
09:53:23|0.1688
09:53:24|0.16879
09:53:25|0.16875
09:53:26|0.16867
09:53:27|0.16867
09:53:28|0.16875
09:53:30|0.16864
09:53:30|0.16868
09:53:31|0.16857
09:53:32|0.16854
09:53:34|0.16848
09:53:34|0.16856
09:53:36|0.16851
09:53:36|0.16856
09:53:38|0.16856
09:53:38|0.16856
09:53:40|0.16851
09:53:41|0.1682
09:53:41|0.1682
09:53:43|0.16797
09:53:44|0.16801
09:53:45|0.16802
09:53:46|0.16802
09:53:47|0.16796
09:53:48|0.16809
09:53:49|0.16828
09:53:50|0.1682
09:53:51|0.16817
09:53:52|0.16836
09:53:53|0.16844
09:53:54|0.16838
09:53:55|0.16837
09:53:56|0.16852
09:53:57|0.1684
09:53:58|0.16833
09:53:59|0.1683
09:54:00|0.16832
09:54:02|0.16853
09:54:02|0.16877
09:54:03|0.16889
09:54:04|0.16869
09:54:05|0.16864
09:54:06|0.16869
09:54:07|0.16861
09:54:08|0.16863
09:54:10|0.16862
09:54:11|0.16856
09:54:11|0.16848
09:54:12|0.16848
09:54:13|0.16844
09:54:14|0.16852
09:54:15|0.16848
09:54:17|0.1685
09:54:17|0.16864
09:54:18|0.16875
09:54:20|0.16884
09:54:21|0.16876
09:54:21|0.16876
09:54:23|0.1687
09:54:24|0.16871
09:54:25|0.16872
09:54:26|0.1687
09:54:27|0.16864
09:54:28|0.16876
09:54:30|0.16876
09:54:31|0.16875
09:54:33|0.16852
09:54:33|0.16845
09:54:35|0.16848
09:54:35|0.16853
09:54:36|0.16861
09:54:37|0.16872
09:54:39|0.16875
09:54:40|0.16859
09:54:41|0.16844
09:54:42|0.16832
09:54:43|0.16837
09:54:44|0.16843
09:54:45|0.16844
09:54:47|0.1686
09:54:47|0.16852
09:54:48|0.16851
09:54:49|0.1684
09:54:51|0.16834
09:54:51|0.16826
09:54:53|0.16837
09:54:54|0.16841
09:54:55|0.16848
09:54:56|0.16848
09:54:57|0.16844
09:54:58|0.1684
09:54:59|0.16847
09:55:00|0.16835
09:55:01|0.16824
09:55:02|0.16816
09:55:03|0.16824
09:55:04|0.1684
09:55:05|0.1684
09:55:06|0.16854
09:55:07|0.16844
09:55:08|0.1684
09:55:09|0.16851
09:55:10|0.16853
09:55:11|0.16853
09:55:12|0.16847
09:55:13|0.16853
09:55:14|0.16854
09:55:15|0.16859
09:55:17|0.16856
09:55:18|0.16876
09:55:19|0.16876
09:55:20|0.16875
09:55:21|0.16872
09:55:22|0.16881
09:55:23|0.16884
09:55:24|0.16893
09:55:25|0.16902
09:55:26|0.169
09:55:28|0.16891
09:55:30|0.16884
09:55:31|0.16895
09:55:32|0.16902
09:55:33|0.16896
09:55:34|0.1689
09:55:35|0.16892
09:55:36|0.16896
09:55:37|0.16892
09:55:39|0.16892
09:55:40|0.16883
09:55:40|0.16883
09:55:42|0.16886
09:55:43|0.16888
09:55:44|0.16887
09:55:45|0.16878
09:55:46|0.16888
09:55:47|0.16892
09:55:48|0.16889
09:55:49|0.16888
09:55:50|0.16881
09:55:51|0.16879
09:55:52|0.16875
09:55:54|0.16868
09:55:55|0.16869
09:55:56|0.16864
09:55:57|0.16859
09:55:59|0.16856
09:55:59|0.16848
09:56:01|0.16831
09:56:01|0.16819
09:56:03|0.16832
09:56:03|0.1684
09:56:04|0.16853
09:56:06|0.16844
09:56:07|0.16833
09:56:08|0.16821
09:56:09|0.1683
09:56:10|0.1683
09:56:11|0.1683
09:56:11|0.16831
09:56:13|0.16824
09:56:13|0.1682
09:56:15|0.16827
09:56:16|0.16824
09:56:18|0.16816
09:56:18|0.1684
09:56:21|0.16836
09:56:21|0.16831
09:56:23|0.16824
09:56:23|0.16812
09:56:24|0.168
09:56:26|0.16798
09:56:26|0.16804
09:56:28|0.16804
09:56:29|0.168
09:56:30|0.16804
09:56:31|0.1678
09:56:32|0.16778
09:56:33|0.16788
09:56:34|0.16769
09:56:36|0.16752
09:56:37|0.1676
09:56:37|0.16754
09:56:38|0.1676
09:56:40|0.16756
09:56:40|0.16776
09:56:42|0.16759
09:56:42|0.16752
09:56:43|0.16749
09:56:45|0.1676
09:56:46|0.16759
09:56:46|0.16756
09:56:47|0.16763
09:56:49|0.16752
09:56:49|0.16752
09:56:50|0.16745
09:56:51|0.16736
09:56:52|0.16737
09:56:53|0.1674
09:56:54|0.16742
09:56:55|0.16728
09:56:57|0.16746
09:56:57|0.16762
09:56:58|0.1677
09:56:59|0.16748
09:57:01|0.16764
09:57:02|0.16748
09:57:03|0.16744
09:57:04|0.16749
09:57:06|0.16765
09:57:07|0.16776
09:57:07|0.16783
09:57:09|0.16792
09:57:10|0.16774
09:57:11|0.16772
09:57:11|0.16763
09:57:13|0.1677
09:57:14|0.16772
09:57:15|0.16798
09:57:16|0.168
09:57:18|0.16812
09:57:18|0.16828
09:57:19|0.16813
09:57:20|0.16816
09:57:21|0.16822
09:57:22|0.16824
09:57:23|0.1683
09:57:25|0.16851
09:57:26|0.16843
09:57:26|0.16841
09:57:27|0.16848
09:57:29|0.16828
09:57:30|0.16832
09:57:31|0.16837
09:57:32|0.16829
09:57:33|0.16828
09:57:34|0.16804
09:57:35|0.16813
09:57:37|0.16797
09:57:38|0.16779
09:57:39|0.16774
09:57:40|0.16777
09:57:41|0.1679
09:57:43|0.16789
09:57:43|0.16774
09:57:44|0.16776
09:57:45|0.16768
09:57:46|0.16774
09:57:47|0.16769
09:57:48|0.16774
09:57:50|0.16784
09:57:50|0.1679
09:57:51|0.16803
09:57:53|0.16788
09:57:53|0.16787
09:57:54|0.16784
09:57:55|0.16788
09:57:56|0.16765
09:57:57|0.16773
09:57:58|0.16776
09:57:59|0.16777
09:58:01|0.16798
09:58:01|0.16784
09:58:02|0.1678
09:58:03|0.1678
09:58:04|0.16778
09:58:05|0.1677
09:58:06|0.16761
09:58:08|0.16756
09:58:08|0.1676
09:58:09|0.16768
09:58:10|0.16782
09:58:12|0.16779
09:58:13|0.1677
09:58:14|0.16754
09:58:14|0.16754
09:58:15|0.16754
09:58:16|0.16745
09:58:18|0.16757
09:58:19|0.16751
09:58:19|0.16753
09:58:21|0.16737
09:58:22|0.16735
09:58:23|0.16745
09:58:24|0.16756
09:58:25|0.16772
09:58:26|0.16757
09:58:27|0.16744
09:58:28|0.16741
09:58:29|0.16744
09:58:31|0.16724
09:58:32|0.16735
09:58:34|0.16703
09:58:34|0.16698
09:58:36|0.16688
09:58:37|0.16691
09:58:38|0.1672
09:58:39|0.16736
09:58:40|0.16762
09:58:42|0.16756
09:58:42|0.16755
09:58:43|0.16729
09:58:45|0.16736
09:58:46|0.16728
09:58:46|0.16719
09:58:47|0.16725
09:58:48|0.1672
09:58:50|0.16716
09:58:51|0.16708
09:58:51|0.16707
09:58:52|0.1672
09:58:53|0.16711
09:58:54|0.16708
09:58:55|0.16704
09:58:57|0.16697
09:58:58|0.16691
09:58:59|0.16692
09:59:00|0.16696
09:59:01|0.16702
09:59:03|0.16705
09:59:03|0.16716
09:59:04|0.1672
09:59:05|0.16716
09:59:06|0.16719
09:59:08|0.16736
09:59:10|0.16752
09:59:11|0.16767
09:59:11|0.16772
09:59:12|0.16745
09:59:13|0.1673
09:59:14|0.16746
09:59:15|0.16745
09:59:16|0.1676
09:59:17|0.1676
09:59:19|0.16768
09:59:19|0.16768
09:59:21|0.1678
09:59:21|0.16777
09:59:22|0.16786
09:59:23|0.16772
09:59:24|0.16779
09:59:26|0.16764
09:59:26|0.16764
09:59:27|0.16768
09:59:28|0.16753
09:59:29|0.1675
09:59:30|0.16736
09:59:32|0.1672
09:59:33|0.16725
09:59:34|0.16715
09:59:35|0.16724
09:59:36|0.1674
09:59:37|0.16748
09:59:38|0.16753
09:59:39|0.16749
09:59:42|0.1674
09:59:42|0.16742
09:59:44|0.16748
09:59:45|0.16748
09:59:46|0.16756
09:59:46|0.16748
09:59:48|0.16725
09:59:48|0.16733
09:59:49|0.1674
09:59:51|0.16736
09:59:52|0.16732
09:59:52|0.16736
09:59:53|0.16728
09:59:54|0.16732
09:59:56|0.16719
09:59:57|0.16736
09:59:58|0.1673
09:59:59|0.16729
10:00:00|0.16728
10:00:01|0.16732
10:00:01|0.16744
10:00:03|0.16754
10:00:05|0.16772
10:00:06|0.16788
10:00:07|0.16776
10:00:08|0.16792
10:00:09|0.16792
10:00:10|0.1683
10:00:11|0.16825
10:00:12|0.16828
10:00:13|0.16824
10:00:14|0.16827
10:00:15|0.16828
10:00:16|0.16839
10:00:17|0.16832
10:00:18|0.16836
10:00:19|0.16842
10:00:20|0.16832
10:00:21|0.16836
10:00:22|0.16836
10:00:23|0.16836
10:00:24|0.1684
10:00:25|0.16857
10:00:26|0.1685
10:00:27|0.16861
10:00:28|0.16868
10:00:29|0.16872
10:00:30|0.1688
10:00:32|0.16888
10:00:33|0.16878
10:00:34|0.16884
10:00:35|0.16878
10:00:36|0.16884
10:00:37|0.16896
10:00:38|0.16883
10:00:39|0.1688
10:00:42|0.16871
10:00:43|0.16867
10:00:44|0.16875
10:00:45|0.16874
10:00:46|0.16885
10:00:47|0.16878
10:00:47|0.16879
10:00:48|0.16882
10:00:50|0.1688
10:00:50|0.16868
10:00:51|0.16873
10:00:53|0.1687
10:00:53|0.16872
10:00:54|0.16885
10:00:56|0.16877
10:00:57|0.16888
10:00:57|0.16884
10:01:00|0.16884
10:01:00|0.16887
10:01:01|0.16888
10:01:03|0.16895
10:01:04|0.16901
10:01:05|0.16896
10:01:06|0.16892
10:01:07|0.16904
10:01:08|0.16904
10:01:09|0.16914
10:01:10|0.16925
10:01:12|0.16928
10:01:13|0.16928
10:01:14|0.16943
10:01:15|0.1692
10:01:16|0.16932
10:01:17|0.16936
10:01:18|0.1694
10:01:19|0.16948
10:01:20|0.16943
10:01:21|0.16953
10:01:22|0.16957
10:01:23|0.1696
10:01:24|0.16928
10:01:25|0.16928
10:01:26|0.16911
10:01:27|0.16928
10:01:28|0.16921
10:01:30|0.16928
10:01:30|0.16926
10:01:32|0.16928
10:01:34|0.16936
10:01:35|0.16939
10:01:36|0.1694
10:01:37|0.16951
10:01:39|0.16943
10:01:41|0.16956
10:01:42|0.16964
10:01:43|0.16967
10:01:43|0.16957
10:01:44|0.16956
10:01:45|0.16949
10:01:47|0.1694
10:01:48|0.16933
10:01:49|0.16944
10:01:49|0.16936
10:01:51|0.16939
10:01:52|0.16944
10:01:52|0.16944
10:01:54|0.1694
10:01:54|0.1694
10:01:56|0.1694
10:01:57|0.1694
10:01:57|0.1694
10:01:59|0.1695
10:01:59|0.16958
10:02:01|0.16952
10:02:02|0.16952
10:02:03|0.16946
10:02:05|0.16944
10:02:05|0.16944
10:02:06|0.16945
10:02:07|0.16952
10:02:09|0.16964
10:02:10|0.16947
10:02:10|0.16927
10:02:12|0.16939
10:02:13|0.16946
10:02:14|0.16952
10:02:15|0.16949
10:02:16|0.16955
10:02:17|0.16956
10:02:18|0.16956
10:02:19|0.16956
10:02:21|0.16952
10:02:22|0.16972
10:02:22|0.16952
10:02:23|0.16957
10:02:24|0.16963
10:02:25|0.16964
10:02:26|0.16968
10:02:27|0.16964
10:02:29|0.16964
10:02:30|0.16964
10:02:31|0.16957
10:02:32|0.16948
10:02:33|0.16956
10:02:35|0.16956
10:02:36|0.16952
10:02:37|0.16958
10:02:38|0.16951
10:02:40|0.16956
10:02:40|0.16944
10:02:42|0.16948
10:02:42|0.16953
10:02:43|0.16959
10:02:44|0.16958
10:02:46|0.16956
10:02:47|0.16952
10:02:48|0.16944
10:02:49|0.16932
10:02:50|0.16943
10:02:51|0.16944
10:02:52|0.16948
10:02:53|0.16948
10:02:54|0.16951
10:02:55|0.16952
10:02:56|0.16947
10:02:57|0.16936
10:02:58|0.16936
10:03:00|0.16916
10:03:02|0.16913
10:03:03|0.16901
10:03:03|0.16912
10:03:06|0.16917
10:03:06|0.16909
10:03:07|0.16909
10:03:09|0.16933
10:03:09|0.16927
10:03:10|0.16925
10:03:11|0.16924
10:03:12|0.16927
10:03:13|0.16928
10:03:15|0.16932
10:03:15|0.16929
10:03:16|0.16948
10:03:17|0.16948
10:03:18|0.1694
10:03:20|0.16937
10:03:20|0.16943
10:03:21|0.16949
10:03:23|0.16955
10:03:23|0.16945
10:03:25|0.16944
10:03:25|0.16934
10:03:27|0.16935
10:03:28|0.16937
10:03:29|0.16937
10:03:30|0.16941
10:03:31|0.16949
10:03:31|0.16949
10:03:33|0.16948
10:03:34|0.16964
10:03:36|0.16972
10:03:36|0.16968
10:03:38|0.16967
10:03:38|0.16964
10:03:40|0.16971
10:03:41|0.16971
10:03:41|0.16971
10:03:43|0.16977
10:03:45|0.16984
10:03:46|0.16994
10:03:47|0.16988
10:03:48|0.17
10:03:50|0.16992
10:03:50|0.16995
10:03:52|0.16997
10:03:53|0.16996
10:03:54|0.16996
10:03:56|0.16994
10:03:57|0.16993
10:03:57|0.16992
10:03:58|0.16996
10:04:00|0.16992
10:04:00|0.16992
10:04:01|0.16988
10:04:03|0.16985
10:04:04|0.1698
10:04:05|0.16988
10:04:06|0.16972
10:04:07|0.16972
10:04:07|0.16965
10:04:09|0.16952
10:04:09|0.16956
10:04:11|0.16964
10:04:12|0.16957
10:04:13|0.16956
10:04:13|0.16968
10:04:15|0.1698
10:04:16|0.16968
10:04:17|0.16961
10:04:17|0.16956
10:04:19|0.1696
10:04:20|0.16969
10:04:21|0.16968
10:04:22|0.16968
10:04:23|0.16964
10:04:24|0.16963
10:04:25|0.16964
10:04:26|0.16956
10:04:27|0.16957
10:04:28|0.16956
10:04:29|0.16956
10:04:30|0.16956
10:04:31|0.16952
10:04:32|0.16941
10:04:33|0.16941
10:04:34|0.16941
10:04:35|0.16946
10:04:37|0.16951
10:04:38|0.16944
10:04:39|0.16944
10:04:40|0.16944
10:04:42|0.16956
10:04:42|0.16968
10:04:43|0.16964
10:04:44|0.16963
10:04:46|0.1696
10:04:46|0.16964
10:04:47|0.1696
10:04:48|0.16968
10:04:50|0.16968
10:04:50|0.16962
10:04:52|0.16964
10:04:53|0.16964
10:04:53|0.16967
10:04:55|0.1696
10:04:56|0.16946
10:04:56|0.16944
10:04:57|0.16944
10:04:59|0.16944
10:04:59|0.1694
10:05:00|0.16944
10:05:02|0.16927
10:05:02|0.16927
10:05:03|0.16924
10:05:04|0.16924
10:05:06|0.16934
10:05:07|0.16931
10:05:07|0.16936
10:05:08|0.16948
10:05:10|0.16948
10:05:11|0.16944
10:05:12|0.16961
10:05:13|0.16962
10:05:15|0.16967
10:05:15|0.16977
10:05:16|0.16967
10:05:17|0.16972
10:05:18|0.16973
10:05:19|0.16976
10:05:20|0.16975
10:05:22|0.16972
10:05:22|0.16973
10:05:23|0.16979
10:05:24|0.16984
10:05:25|0.16988
10:05:26|0.16988
10:05:28|0.16988
10:05:28|0.16984
10:05:30|0.16992
10:05:31|0.16999
10:05:31|0.16999
10:05:33|0.16998
10:05:33|0.16997
10:05:34|0.16997
10:05:35|0.17
10:05:36|0.17
10:05:39|0.17009
10:05:40|0.17004
10:05:40|0.17011
10:05:42|0.17012
10:05:42|0.17012
10:05:43|0.17008
10:05:45|0.17028
10:05:47|0.17017
10:05:47|0.17022
10:05:49|0.17022
10:05:50|0.17025
10:05:51|0.17015
10:05:52|0.17016
10:05:53|0.17014
10:05:54|0.17017
10:05:54|0.17016
10:05:56|0.17019
10:05:57|0.1701
10:05:58|0.1702
10:05:59|0.17017
10:06:00|0.1701
10:06:01|0.17008
10:06:02|0.17008
10:06:03|0.1703
10:06:04|0.17022
10:06:05|0.17036
10:06:06|0.1704
10:06:07|0.17042
10:06:07|0.17035
10:06:09|0.17024
10:06:10|0.17034
10:06:11|0.17036
10:06:12|0.17044
10:06:13|0.17051
10:06:14|0.17044
10:06:14|0.17046
10:06:16|0.17046
10:06:16|0.17049
10:06:18|0.17057
10:06:18|0.17059
10:06:20|0.17056
10:06:21|0.1705
10:06:22|0.17052
10:06:23|0.17052
10:06:24|0.17048
10:06:26|0.17039
10:06:26|0.17018
10:06:27|0.17022
10:06:28|0.17019
10:06:30|0.17016
10:06:30|0.17015
10:06:31|0.17012
10:06:33|0.17009
10:06:33|0.17013
10:06:34|0.17012
10:06:35|0.17007
10:06:36|0.17016
10:06:38|0.17011
10:06:40|0.17013
10:06:41|0.17016
10:06:42|0.1701
10:06:43|0.17012
10:06:45|0.17012
10:06:45|0.17014
10:06:47|0.17016
10:06:48|0.17011
10:06:49|0.17008
10:06:50|0.17005
10:06:51|0.1702
10:06:52|0.1702
10:06:54|0.17012
10:06:55|0.17016
10:06:56|0.1702
10:06:57|0.17008
10:06:58|0.16984
10:06:59|0.16992
10:07:00|0.16988
10:07:01|0.16988
10:07:02|0.17
10:07:03|0.16999
10:07:05|0.16999
10:07:05|0.16992
10:07:06|0.16992
10:07:07|0.16984
10:07:08|0.16971
10:07:10|0.1697
10:07:10|0.16964
10:07:11|0.16968
10:07:12|0.16964
10:07:13|0.16968
10:07:15|0.16963
10:07:15|0.16983
10:07:17|0.16968
10:07:17|0.16971
10:07:18|0.16969
10:07:20|0.16969
10:07:21|0.16969
10:07:21|0.16975
10:07:22|0.16982
10:07:24|0.16976
10:07:25|0.16972
10:07:26|0.1698
10:07:27|0.16974
10:07:28|0.16975
10:07:29|0.16965
10:07:30|0.16979
10:07:31|0.16972
10:07:32|0.16968
10:07:33|0.16961
10:07:34|0.16968
10:07:35|0.16969
10:07:37|0.16985
10:07:37|0.1698
10:07:39|0.16998
10:07:41|0.16986
10:07:42|0.16988
10:07:43|0.16992
10:07:44|0.16996
10:07:46|0.17005
10:07:47|0.16996
10:07:47|0.16993
10:07:49|0.16992
10:07:50|0.16992
10:07:51|0.16992
10:07:52|0.16995
10:07:54|0.16996
10:07:55|0.17013
10:07:56|0.17016
10:07:57|0.17019
10:07:58|0.17019
10:07:59|0.17019
10:08:00|0.17019
10:08:01|0.17014
10:08:03|0.1703
10:08:04|0.1703
10:08:05|0.17043
10:08:06|0.17029
10:08:07|0.17026
10:08:08|0.17029
10:08:08|0.17036
10:08:10|0.17032
10:08:11|0.17028
10:08:12|0.17026
10:08:13|0.17032
10:08:14|0.17036
10:08:15|0.1704
10:08:16|0.17036
10:08:17|0.17036
10:08:18|0.17028
10:08:19|0.17028
10:08:20|0.1702
10:08:21|0.17011
10:08:22|0.17009
10:08:23|0.17004
10:08:24|0.16992
10:08:25|0.17002
10:08:26|0.17
10:08:27|0.17008
10:08:28|0.17008
10:08:29|0.17008
10:08:31|0.17008
10:08:32|0.17012
10:08:32|0.17015
10:08:34|0.17018
10:08:34|0.17008
10:08:36|0.17008
10:08:37|0.16999
10:08:38|0.16993
10:08:39|0.16999
10:08:41|0.17004
10:08:41|0.16994
10:08:44|0.16998
10:08:45|0.16988
10:08:46|0.16997
10:08:47|0.16996
10:08:47|0.1699
10:08:49|0.16985
10:08:50|0.1698
10:08:52|0.1699
10:08:52|0.16987
10:08:54|0.1698
10:08:55|0.16961
10:08:56|0.16972
10:08:56|0.16974
10:08:58|0.16976
10:09:00|0.16965
10:09:01|0.16946
10:09:01|0.1696
10:09:03|0.16963
10:09:04|0.16972
10:09:05|0.16968
10:09:07|0.16981
10:09:07|0.17
10:09:10|0.16984
10:09:11|0.16976
10:09:11|0.1698
10:09:12|0.1698
10:09:13|0.16966
10:09:15|0.1696
10:09:15|0.1696
10:09:16|0.16956
10:09:17|0.16945
10:09:18|0.16952
10:09:20|0.16959
10:09:20|0.16961
10:09:21|0.1696
10:09:23|0.1696
10:09:23|0.16964
10:09:25|0.16968
10:09:26|0.16964
10:09:27|0.16959
10:09:28|0.16959
10:09:30|0.16956
10:09:30|0.16938
10:09:32|0.16932
10:09:33|0.16931
10:09:33|0.16924
10:09:35|0.1692
10:09:35|0.16908
10:09:37|0.16909
10:09:38|0.16917
10:09:38|0.16912
10:09:40|0.1691
10:09:42|0.16908
10:09:43|0.16884
10:09:44|0.16881
10:09:45|0.16879
10:09:46|0.16886
10:09:48|0.16884
10:09:49|0.16893
10:09:50|0.16892
10:09:51|0.16892
10:09:51|0.16904
10:09:52|0.1691
10:09:54|0.16904
10:09:54|0.16908
10:09:56|0.16918
10:09:57|0.16918
10:09:57|0.16928
10:09:58|0.1694
10:10:00|0.16944
10:10:01|0.16948
10:10:01|0.16936
10:10:03|0.16961
10:10:04|0.16952
10:10:05|0.16958
10:10:06|0.16956
10:10:07|0.16937
10:10:08|0.16936
10:10:09|0.16939
10:10:10|0.16943
10:10:11|0.16944
10:10:12|0.16946
10:10:13|0.16943
10:10:14|0.16929
10:10:15|0.16942
10:10:17|0.1694
10:10:17|0.16943
10:10:18|0.16968
10:10:19|0.16967
10:10:21|0.16962
10:10:22|0.16974
10:10:22|0.1697
10:10:24|0.16962
10:10:25|0.16958
10:10:25|0.16952
10:10:26|0.16952
10:10:28|0.16933
10:10:28|0.16942
10:10:30|0.16948
10:10:31|0.16956
10:10:31|0.1696
10:10:33|0.16967
10:10:34|0.16976
10:10:35|0.16968
10:10:35|0.1697
10:10:36|0.16964
10:10:37|0.1696
10:10:39|0.16956
10:10:39|0.16957
10:10:41|0.16954
10:10:43|0.16956
10:10:44|0.16957
10:10:46|0.16938
10:10:47|0.16932
10:10:49|0.16937
10:10:50|0.16948
10:10:51|0.16964
10:10:52|0.16956
10:10:52|0.16959
10:10:53|0.1696
10:10:55|0.16964
10:10:55|0.1696
10:10:56|0.1696
10:10:58|0.16956
10:10:59|0.16954
10:10:59|0.16956
10:11:00|0.1695
10:11:02|0.16952
10:11:03|0.16958
10:11:03|0.16965
10:11:05|0.16964
10:11:06|0.16964
10:11:07|0.16967
10:11:08|0.16968
10:11:09|0.16962
10:11:10|0.16965
10:11:11|0.16972
10:11:12|0.16968
10:11:13|0.16976
10:11:14|0.16976
10:11:15|0.16968
10:11:16|0.16968
10:11:17|0.16968
10:11:18|0.16974
10:11:19|0.16969
10:11:20|0.16964
10:11:21|0.16976
10:11:22|0.16974
10:11:23|0.16979
10:11:24|0.16978
10:11:25|0.16978
10:11:26|0.16981
10:11:27|0.16978
10:11:28|0.16972
10:11:29|0.16964
10:11:30|0.16963
10:11:32|0.16976
10:11:33|0.16964
10:11:34|0.16965
10:11:35|0.16952
10:11:36|0.16942
10:11:37|0.16942
10:11:38|0.16944
10:11:39|0.16932
10:11:40|0.16943
10:11:41|0.1694
10:11:43|0.16945
10:11:44|0.16944
10:11:45|0.16946
10:11:47|0.16936
10:11:48|0.16936
10:11:50|0.16937
10:11:50|0.16948
10:11:52|0.16952
10:11:52|0.16956
10:11:53|0.16956
10:11:55|0.16954
10:11:56|0.16964
10:11:56|0.16966
10:11:57|0.16954
10:11:59|0.16959
10:12:00|0.16958
10:12:01|0.16946
10:12:02|0.16942
10:12:03|0.16952
10:12:04|0.1694
10:12:05|0.16927
10:12:06|0.16928
10:12:07|0.16933
10:12:08|0.16934
10:12:09|0.16936
10:12:10|0.16922
10:12:11|0.16932
10:12:13|0.16924
10:12:13|0.16922
10:12:14|0.16921
10:12:16|0.16921
10:12:16|0.16907
10:12:17|0.16904
10:12:18|0.16912
10:12:19|0.169
10:12:20|0.16904
10:12:21|0.169
10:12:22|0.1689
10:12:24|0.1688
10:12:25|0.16876
10:12:26|0.1688
10:12:27|0.1688
10:12:28|0.1688
10:12:29|0.16881
10:12:30|0.16879
10:12:31|0.16861
10:12:32|0.16848
10:12:33|0.16858
10:12:34|0.16868
10:12:35|0.1687
10:12:36|0.1688
10:12:37|0.16884
10:12:38|0.16876
10:12:39|0.16874
10:12:40|0.16872
10:12:41|0.16874
10:12:42|0.16871
10:12:43|0.16876
10:12:45|0.16899
10:12:47|0.1691
10:12:48|0.16923
10:12:49|0.16901
10:12:49|0.16908
10:12:51|0.16908
10:12:51|0.16909
10:12:53|0.16912
10:12:54|0.16922
10:12:54|0.16922
10:12:55|0.16944
10:12:57|0.16939
10:12:58|0.16947
10:12:59|0.16944
10:13:00|0.16945
10:13:02|0.16956
10:13:03|0.16946
10:13:03|0.16946
10:13:04|0.1696
10:13:06|0.16973
10:13:06|0.1696
10:13:07|0.16954
10:13:08|0.16959
10:13:09|0.1695
10:13:10|0.16939
10:13:11|0.16927
10:13:12|0.16926
10:13:13|0.16942
10:13:15|0.16945
10:13:15|0.16938
10:13:16|0.1694
10:13:18|0.16936
10:13:19|0.1694
10:13:19|0.16946
10:13:20|0.16941
10:13:21|0.16948
10:13:22|0.16948
10:13:23|0.16944
10:13:25|0.16949
10:13:26|0.16949
10:13:26|0.16944
10:13:27|0.16935
10:13:28|0.16943
10:13:30|0.16943
10:13:31|0.16944
10:13:32|0.16948
10:13:33|0.16948
10:13:34|0.16954
10:13:35|0.1696
10:13:36|0.16933
10:13:37|0.16923
10:13:38|0.16928
10:13:39|0.16928
10:13:40|0.1693
10:13:41|0.1693
10:13:42|0.16931
10:13:43|0.16934
10:13:45|0.16926
10:13:47|0.16922
10:13:48|0.16906
10:13:48|0.16897
10:13:50|0.16888
10:13:51|0.16892
10:13:52|0.16892
10:13:53|0.16892
10:13:54|0.16897
10:13:55|0.16908
10:13:55|0.16908
10:13:57|0.16907
10:13:59|0.16908
10:14:00|0.16907
10:14:01|0.16902
10:14:01|0.169
10:14:02|0.169
10:14:03|0.16903
10:14:05|0.16884
10:14:05|0.16884
10:14:07|0.16884
10:14:08|0.16889
10:14:09|0.16894
10:14:10|0.16892
10:14:11|0.16888
10:14:12|0.16881
10:14:13|0.16881
10:14:14|0.16881
10:14:16|0.16884
10:14:16|0.1688
10:14:17|0.1688
10:14:18|0.1688
10:14:20|0.1686
10:14:20|0.16864
10:14:22|0.16864
10:14:23|0.1685
10:14:23|0.16859
10:14:24|0.16848
10:14:25|0.16846
10:14:26|0.16836
10:14:27|0.1684
10:14:28|0.16835
10:14:29|0.16828
10:14:30|0.16828
10:14:31|0.16832
10:14:32|0.16832
10:14:33|0.16834
10:14:34|0.16822
10:14:35|0.16827
10:14:37|0.16824
10:14:38|0.1682
10:14:39|0.16836
10:14:39|0.16841
10:14:41|0.16841
10:14:42|0.16838
10:14:42|0.16836
10:14:44|0.16844
10:14:44|0.16847
10:14:46|0.16844
10:14:47|0.16836
10:14:48|0.1684
10:14:49|0.16838
10:14:51|0.16844
10:14:52|0.16844
10:14:52|0.16824
10:14:53|0.16824
10:14:54|0.16828
10:14:56|0.16837
10:14:57|0.16829
10:14:58|0.16833
10:15:00|0.1683
10:15:00|0.16818
10:15:02|0.16828
10:15:02|0.16802
10:15:03|0.16818
10:15:04|0.16816
10:15:05|0.16824
10:15:07|0.16824
10:15:07|0.16821
10:15:09|0.16824
10:15:09|0.16834
10:15:11|0.16836
10:15:12|0.1683
10:15:13|0.16836
10:15:14|0.16842
10:15:14|0.16846
10:15:16|0.16848
10:15:17|0.1686
10:15:18|0.16864
10:15:19|0.16884
10:15:19|0.16892
10:15:20|0.16899
10:15:21|0.16884
10:15:22|0.16886
10:15:24|0.16896
10:15:25|0.16893
10:15:26|0.16896
10:15:27|0.16896
10:15:28|0.16889
10:15:28|0.16893
10:15:30|0.16893
10:15:30|0.16908
10:15:32|0.16904
10:15:33|0.16912
10:15:33|0.16912
10:15:34|0.16908
10:15:36|0.16904
10:15:36|0.16903
10:15:37|0.16914
10:15:38|0.16926
10:15:39|0.16916
10:15:41|0.16926
10:15:41|0.16924
10:15:43|0.16924
10:15:44|0.16924
10:15:45|0.16924
10:15:47|0.1692
10:15:48|0.1692
10:15:49|0.16924
10:15:50|0.16924
10:15:51|0.16924
10:15:52|0.16924
10:15:53|0.16916
10:15:54|0.16926
10:15:55|0.16922
10:15:56|0.16932
10:15:57|0.16938
10:15:58|0.1694
10:15:59|0.16936
10:16:00|0.16943
10:16:01|0.16944
10:16:02|0.16939
10:16:03|0.16932
10:16:04|0.16932
10:16:05|0.16936
10:16:06|0.16953
10:16:07|0.16951
10:16:08|0.16944
10:16:09|0.16948
10:16:10|0.16956
10:16:11|0.1696
10:16:12|0.16956
10:16:13|0.16957
10:16:14|0.16968
10:16:15|0.1696
10:16:16|0.16964
10:16:17|0.16962
10:16:18|0.1696
10:16:19|0.16968
10:16:20|0.16964
10:16:21|0.16968
10:16:22|0.16968
10:16:23|0.1698
10:16:24|0.1699
10:16:25|0.1698
10:16:26|0.16986
10:16:27|0.16988
10:16:28|0.16996
10:16:29|0.17
10:16:30|0.16997
10:16:31|0.16998
10:16:32|0.17004
10:16:33|0.17
10:16:34|0.17002
10:16:35|0.17014
10:16:36|0.17014
10:16:37|0.17018
10:16:38|0.17008
10:16:39|0.17012
10:16:40|0.17013
10:16:41|0.17008
10:16:42|0.17013
10:16:43|0.17016
10:16:44|0.17016
10:16:45|0.1702
10:16:46|0.17013
10:16:47|0.17009
10:16:48|0.17012
10:16:49|0.17018
10:16:50|0.17018
10:16:51|0.17012
10:16:52|0.17012
10:16:54|0.1701
10:16:55|0.17011
10:16:57|0.17007
10:16:58|0.17001
10:16:58|0.17004
10:16:59|0.16999
10:17:00|0.17006
10:17:01|0.17008
10:17:02|0.17004
10:17:03|0.16988
10:17:04|0.16962
10:17:06|0.16971
10:17:06|0.16968
10:17:07|0.16968
10:17:09|0.16974
10:17:09|0.16976
10:17:10|0.16976
10:17:11|0.16972
10:17:12|0.16972
10:17:14|0.16976
10:17:15|0.16969
10:17:16|0.16976
10:17:17|0.1698
10:17:17|0.16984
10:17:19|0.16984
10:17:20|0.16993
10:17:20|0.16988
10:17:22|0.16999
10:17:23|0.1699
10:17:24|0.16983
10:17:26|0.16987
10:17:27|0.16988
10:17:27|0.16984
10:17:28|0.16987
10:17:29|0.16957
10:17:30|0.1696
10:17:31|0.1696
10:17:32|0.16963
10:17:33|0.16966
10:17:34|0.16962
10:17:35|0.16964
10:17:37|0.16968
10:17:38|0.1696
10:17:38|0.16975
10:17:40|0.16969
10:17:41|0.16969
10:17:42|0.16963
10:17:43|0.16964
10:17:43|0.16964
10:17:45|0.16956
10:17:45|0.1695
10:17:47|0.16946
10:17:47|0.16944
10:17:50|0.16949
10:17:50|0.1695
10:17:51|0.16951
10:17:52|0.16948
10:17:54|0.16948
10:17:55|0.16948
10:17:56|0.16948
10:17:56|0.16948
10:17:58|0.16948
10:17:59|0.16944
10:17:59|0.1694
10:18:00|0.16932
10:18:02|0.16936
10:18:03|0.16946
10:18:04|0.16964
10:18:05|0.16952
10:18:06|0.16948
10:18:07|0.1695
10:18:08|0.16948
10:18:09|0.16951
10:18:10|0.1695
10:18:12|0.16957
10:18:13|0.16952
10:18:13|0.1694
10:18:14|0.16945
10:18:15|0.16944
10:18:16|0.16959
10:18:17|0.16951
10:18:19|0.16956
10:18:19|0.16953
10:18:20|0.16954
10:18:22|0.1696
10:18:23|0.16976
10:18:24|0.16964
10:18:25|0.16964
10:18:27|0.16968
10:18:27|0.16956
10:18:28|0.16956
10:18:29|0.16956
10:18:30|0.16968
10:18:31|0.16967
10:18:32|0.16964
10:18:33|0.16964
10:18:34|0.16968
10:18:35|0.16964
10:18:36|0.16965
10:18:37|0.1697
10:18:38|0.16965
10:18:39|0.16964
10:18:40|0.16956
10:18:41|0.16964
10:18:42|0.16967
10:18:44|0.16972
10:18:44|0.1698
10:18:45|0.1698
10:18:46|0.1698
10:18:47|0.16976
10:18:48|0.1699
10:18:49|0.16988
10:18:51|0.16984
10:18:51|0.16988
10:18:53|0.16988
10:18:54|0.16988
10:18:56|0.16987
10:18:57|0.16987
10:18:58|0.16981
10:18:58|0.16981
10:19:00|0.16981
10:19:01|0.1698
10:19:02|0.16981
10:19:02|0.16981
10:19:04|0.16973
10:19:04|0.16984
10:19:06|0.16988
10:19:06|0.16989
10:19:07|0.17004
10:19:09|0.16998
10:19:10|0.17004
10:19:10|0.16999
10:19:11|0.17003
10:19:13|0.17003
10:19:14|0.16999
10:19:15|0.17
10:19:16|0.17004
10:19:17|0.17012
10:19:18|0.17006
10:19:19|0.17012
10:19:19|0.17007
10:19:21|0.17004
10:19:22|0.17007
10:19:22|0.17004
10:19:24|0.17004
10:19:26|0.17005
10:19:27|0.17004
10:19:27|0.17004
10:19:29|0.17
10:19:29|0.17004
10:19:31|0.17012
10:19:31|0.16997
10:19:33|0.1699
10:19:33|0.16995
10:19:34|0.16996
10:19:35|0.16992
10:19:36|0.16984
10:19:37|0.16979
10:19:38|0.16972
10:19:40|0.16976
10:19:40|0.16982
10:19:41|0.1698
10:19:43|0.1698
10:19:43|0.1698
10:19:45|0.16982
10:19:46|0.1698
10:19:46|0.16996
10:19:47|0.16999
10:19:48|0.17
10:19:50|0.17
10:19:52|0.16996
10:19:53|0.17004
10:19:54|0.17004
10:19:56|0.16996
10:19:57|0.16992
10:19:57|0.17003
10:19:59|0.17002
10:20:00|0.16996
10:20:01|0.16995
10:20:02|0.16985
10:20:03|0.16988
10:20:04|0.16987
10:20:05|0.16977
10:20:06|0.16985
10:20:07|0.16984
10:20:08|0.1698
10:20:09|0.1698
10:20:10|0.1697
10:20:11|0.16975
10:20:12|0.16975
10:20:13|0.16968
10:20:15|0.16965
10:20:15|0.16973
10:20:17|0.16968
10:20:17|0.16968
10:20:19|0.16964
10:20:19|0.16944
10:20:21|0.1694
10:20:22|0.1696
10:20:22|0.16964
10:20:24|0.16968
10:20:25|0.16968
10:20:26|0.16972
10:20:27|0.16975
10:20:28|0.16976
10:20:29|0.16971
10:20:30|0.16968
10:20:31|0.16968
10:20:32|0.16962
10:20:33|0.1698
10:20:34|0.16977
10:20:35|0.16982
10:20:36|0.16982
10:20:37|0.16982
10:20:38|0.1698
10:20:39|0.16976
10:20:40|0.16967
10:20:41|0.16977
10:20:42|0.16976
10:20:43|0.16976
10:20:44|0.1698
10:20:45|0.16976
10:20:46|0.16976
10:20:47|0.16957
10:20:48|0.16957
10:20:49|0.16963
10:20:51|0.1696
10:20:51|0.16956
10:20:54|0.1696
10:20:55|0.1696
10:20:57|0.16949
10:20:58|0.16942
10:20:59|0.1694
10:21:00|0.16947
10:21:00|0.1694
10:21:02|0.16932
10:21:03|0.16941
10:21:03|0.16942
10:21:06|0.16942
10:21:06|0.16928
10:21:07|0.16933
10:21:09|0.16936
10:21:09|0.16945
10:21:10|0.16949
10:21:11|0.16948
10:21:12|0.16939
10:21:13|0.16936
10:21:15|0.1694
10:21:15|0.16941
10:21:16|0.16946
10:21:18|0.16946
10:21:18|0.16938
10:21:19|0.1694
10:21:20|0.16942
10:21:22|0.16942
10:21:23|0.16936
10:21:24|0.16936
10:21:25|0.16938
10:21:26|0.16934
10:21:27|0.16924
10:21:27|0.16934
10:21:28|0.16928
10:21:30|0.16928
10:21:31|0.1694
10:21:31|0.16938
10:21:33|0.16936
10:21:33|0.16936
10:21:35|0.16936
10:21:36|0.16931
10:21:36|0.16938
10:21:37|0.16938
10:21:38|0.16938
10:21:40|0.16931
10:21:41|0.16936
10:21:42|0.16938
10:21:42|0.1694
10:21:44|0.16949
10:21:45|0.16955
10:21:46|0.16954
10:21:47|0.16949
10:21:48|0.16955
10:21:49|0.16952
10:21:50|0.16952
10:21:52|0.16948
10:21:53|0.16952
10:21:54|0.16949
10:21:55|0.16947
10:21:56|0.16944
10:21:56|0.16944
10:21:58|0.16951
10:21:59|0.16957
10:22:00|0.16953
10:22:01|0.16949
10:22:02|0.16955
10:22:03|0.1694
10:22:04|0.16942
10:22:05|0.16954
10:22:06|0.1694
10:22:07|0.1694
10:22:08|0.16943
10:22:09|0.16924
10:22:10|0.16928
10:22:11|0.16938
10:22:12|0.16933
10:22:13|0.1695
10:22:14|0.16943
10:22:15|0.16945
10:22:16|0.16944
10:22:17|0.16944
10:22:18|0.16941
10:22:19|0.16949
10:22:20|0.16949
10:22:21|0.16948
10:22:22|0.16946
10:22:24|0.16946
10:22:24|0.16944
10:22:25|0.16951
10:22:26|0.16951
10:22:27|0.16951
10:22:29|0.16951
10:22:29|0.1695
10:22:31|0.16953
10:22:31|0.16949
10:22:32|0.16948
10:22:33|0.16946
10:22:35|0.16951
10:22:35|0.16945
10:22:36|0.16943
10:22:37|0.16947
10:22:38|0.16941
10:22:39|0.1694
10:22:40|0.16939
10:22:41|0.16943
10:22:42|0.16938
10:22:44|0.16938
10:22:44|0.16935
10:22:46|0.1693
10:22:47|0.16928
10:22:48|0.16932
10:22:49|0.16924
10:22:50|0.16925
10:22:52|0.16925
10:22:52|0.16931
10:22:54|0.16931
10:22:56|0.16931
10:22:57|0.16929
10:22:58|0.16928
10:22:58|0.16923
10:22:59|0.16924
10:23:01|0.1693
10:23:02|0.16932
10:23:03|0.16934
10:23:04|0.16916
10:23:05|0.16921
10:23:06|0.16916
10:23:07|0.16913
10:23:08|0.16906
10:23:09|0.16908
10:23:10|0.16895
10:23:11|0.16886
10:23:12|0.16888
10:23:13|0.1688
10:23:14|0.16884
10:23:15|0.16884
10:23:16|0.16888
10:23:17|0.16897
10:23:18|0.16904
10:23:20|0.169
10:23:20|0.169
10:23:21|0.16902
10:23:22|0.16904
10:23:24|0.16919
10:23:25|0.16913
10:23:26|0.16936
10:23:26|0.16936
10:23:28|0.16952
10:23:29|0.16944
10:23:29|0.16938
10:23:31|0.16931
10:23:32|0.16933
10:23:33|0.16925
10:23:35|0.1693
10:23:36|0.16928
10:23:36|0.1692
10:23:38|0.16928
10:23:38|0.16924
10:23:39|0.16916
10:23:41|0.1692
10:23:41|0.16928
10:23:43|0.16924
10:23:43|0.16928
10:23:44|0.16924
10:23:45|0.16936
10:23:46|0.16931
10:23:47|0.16936
10:23:48|0.16936
10:23:50|0.16936
10:23:50|0.16928
10:23:52|0.16932
10:23:52|0.16936
10:23:54|0.16936
10:23:55|0.16936
10:23:56|0.16934
10:23:57|0.16939
10:23:58|0.16939
10:23:59|0.1693
10:24:00|0.16914
10:24:01|0.16933
10:24:02|0.16944
10:24:04|0.16937
10:24:04|0.16945
10:24:06|0.16944
10:24:07|0.16944
10:24:08|0.16936
10:24:09|0.16936
10:24:10|0.16925
10:24:11|0.1693
10:24:12|0.16933
10:24:13|0.16935
10:24:13|0.16935
10:24:15|0.16934
10:24:17|0.16939
10:24:17|0.16933
10:24:18|0.16932
10:24:19|0.16927
10:24:21|0.16927
10:24:22|0.16942
10:24:22|0.16944
10:24:24|0.16942
10:24:25|0.16942
10:24:25|0.16935
10:24:26|0.16932
10:24:27|0.16935
10:24:29|0.16937
10:24:30|0.1693
10:24:31|0.16929
10:24:32|0.16932
10:24:33|0.16938
10:24:34|0.16932
10:24:35|0.16932
10:24:36|0.16927
10:24:37|0.1692
10:24:38|0.16924
10:24:40|0.1692
10:24:41|0.16924
10:24:41|0.16921
10:24:42|0.16921
10:24:43|0.16921
10:24:44|0.1692
10:24:45|0.16916
10:24:47|0.16924
10:24:48|0.16915
10:24:48|0.16904
10:24:50|0.16904
10:24:50|0.16904
10:24:52|0.16908
10:24:53|0.16912
10:24:54|0.16917
10:24:54|0.1691
10:24:56|0.16904
10:24:57|0.16908
10:24:58|0.16904
10:24:59|0.16904
10:25:00|0.16908
10:25:01|0.1691
10:25:02|0.16918
10:25:03|0.16916
10:25:04|0.16915
10:25:06|0.16901
10:25:06|0.16898
10:25:08|0.16895
10:25:08|0.16894
10:25:10|0.1689
10:25:11|0.16897
10:25:12|0.16904
10:25:12|0.16912
10:25:14|0.16908
10:25:15|0.16908
10:25:15|0.16903
10:25:17|0.16903
10:25:18|0.16903
10:25:19|0.16908
10:25:19|0.16908
10:25:21|0.16908
10:25:22|0.16908
10:25:23|0.16901
10:25:23|0.16904
10:25:25|0.16901
10:25:26|0.16896
10:25:27|0.16899
10:25:28|0.16901
10:25:29|0.16901
10:25:30|0.16903
10:25:31|0.16897
10:25:31|0.16888
10:25:32|0.16891
10:25:34|0.16883
10:25:35|0.16884
10:25:35|0.1688
10:25:36|0.16877
10:25:38|0.16877
10:25:39|0.16885
10:25:40|0.1688
10:25:40|0.16874
10:25:42|0.16868
10:25:43|0.16868
10:25:43|0.16861
10:25:45|0.16867
10:25:45|0.16868
10:25:47|0.16861
10:25:47|0.1686
10:25:49|0.1686
10:25:49|0.1686
10:25:51|0.16875
10:25:52|0.16871
10:25:53|0.16865
10:25:54|0.16856
10:25:54|0.16852
10:25:56|0.16852
10:25:58|0.16851
10:25:59|0.16867
10:26:01|0.16869
10:26:01|0.16877
10:26:04|0.16881
10:26:04|0.16876
10:26:05|0.1688
10:26:06|0.16889
10:26:08|0.16861
10:26:08|0.16879
10:26:09|0.16864
10:26:11|0.16869
10:26:12|0.16877
10:26:12|0.16862
10:26:13|0.16848
10:26:14|0.16842
10:26:15|0.16848
10:26:17|0.1684
10:26:18|0.16844
10:26:18|0.16832
10:26:19|0.16833
10:26:20|0.16825
10:26:23|0.16803
10:26:24|0.16818
10:26:25|0.1682
10:26:25|0.16827
10:26:26|0.16816
10:26:28|0.16828
10:26:28|0.16845
10:26:30|0.1684
10:26:30|0.16832
10:26:31|0.16836
10:26:33|0.16836
10:26:34|0.16848
10:26:35|0.16848
10:26:36|0.16856
10:26:37|0.16856
10:26:38|0.16856
10:26:39|0.16859
10:26:40|0.16854
10:26:41|0.16855
10:26:42|0.16848
10:26:43|0.16856
10:26:44|0.16865
10:26:45|0.1686
10:26:46|0.16864
10:26:47|0.16857
10:26:48|0.16845
10:26:49|0.16848
10:26:50|0.16848
10:26:51|0.1685
10:26:52|0.16853
10:26:53|0.16859
10:26:54|0.16863
10:26:55|0.16868
10:26:56|0.16869
10:26:57|0.16871
10:26:58|0.16871
10:26:59|0.16868
10:27:00|0.16872
10:27:01|0.16863
10:27:02|0.16859
10:27:04|0.16854
10:27:05|0.16859
10:27:07|0.16851
10:27:07|0.1686
10:27:09|0.16852
10:27:09|0.16852
10:27:10|0.16844
10:27:11|0.16844
10:27:13|0.16826
10:27:14|0.16828
10:27:15|0.1682
10:27:15|0.16824
10:27:17|0.16822
10:27:17|0.1682
10:27:19|0.1682
10:27:19|0.16825
10:27:21|0.16824
10:27:22|0.16825
10:27:23|0.16805
10:27:23|0.16816
10:27:25|0.16808
10:27:26|0.16811
10:27:26|0.16809
10:27:27|0.16793
10:27:29|0.16796
10:27:30|0.16799
10:27:31|0.16778
10:27:32|0.16778
10:27:33|0.1678
10:27:34|0.1678
10:27:35|0.1678
10:27:36|0.16781
10:27:37|0.16781
10:27:39|0.16772
10:27:39|0.16772
10:27:40|0.16788
10:27:41|0.16784
10:27:42|0.16779
10:27:43|0.16772
10:27:44|0.16772
10:27:46|0.16779
10:27:47|0.16776
10:27:48|0.16784
10:27:49|0.16781
10:27:49|0.16777
10:27:51|0.16789
10:27:51|0.16794
10:27:52|0.16792
10:27:53|0.16792
10:27:54|0.16792
10:27:55|0.16792
10:27:57|0.16795
10:27:57|0.16787
10:27:58|0.16788
10:27:59|0.16785
10:28:01|0.16799
10:28:01|0.16791
10:28:02|0.16792
10:28:04|0.1679
10:28:04|0.16791
10:28:06|0.16785
10:28:07|0.16787
10:28:07|0.16799
10:28:09|0.16795
10:28:10|0.16786
10:28:11|0.16786
10:28:12|0.16792
10:28:12|0.16782
10:28:14|0.16793
10:28:15|0.16793
10:28:16|0.16793
10:28:17|0.16784
10:28:18|0.16784
10:28:19|0.1678
10:28:20|0.16776
10:28:21|0.16759
10:28:22|0.16745
10:28:23|0.16745
10:28:24|0.16753
10:28:25|0.16748
10:28:26|0.16745
10:28:27|0.16744
10:28:28|0.16746
10:28:29|0.16748
10:28:30|0.1674
10:28:31|0.16736
10:28:32|0.16732
10:28:33|0.16732
10:28:34|0.16724
10:28:35|0.16718
10:28:36|0.16718
10:28:37|0.16722
10:28:38|0.16721
10:28:39|0.1672
10:28:40|0.16716
10:28:41|0.16721
10:28:42|0.1672
10:28:43|0.16724
10:28:44|0.16724
10:28:45|0.16716
10:28:46|0.16714
10:28:47|0.16718
10:28:48|0.16718
10:28:49|0.16716
10:28:50|0.16716
10:28:51|0.16715
10:28:52|0.1671
10:28:53|0.16712
10:28:54|0.16706
10:28:55|0.16703
10:28:56|0.1671
10:28:57|0.16705
10:28:58|0.16712
10:28:59|0.16704
10:29:01|0.16695
10:29:03|0.16704
10:29:04|0.16715
10:29:04|0.16706
10:29:05|0.16708
10:29:06|0.167
10:29:08|0.16696
10:29:09|0.16696
10:29:09|0.16704
10:29:11|0.16712
10:29:12|0.16711
10:29:13|0.16713
10:29:14|0.16716
10:29:15|0.16719
10:29:16|0.16719
10:29:18|0.16719
10:29:19|0.16716
10:29:20|0.16722
10:29:20|0.16732
10:29:22|0.16732
10:29:22|0.16735
10:29:23|0.16735
10:29:25|0.16725
10:29:25|0.16722
10:29:27|0.16712
10:29:28|0.16718
10:29:29|0.1672
10:29:30|0.16719
10:29:31|0.16704
10:29:32|0.16708
10:29:33|0.16703
10:29:34|0.16704
10:29:35|0.167
10:29:36|0.16704
10:29:37|0.16704
10:29:38|0.16713
10:29:39|0.16713
10:29:40|0.16717
10:29:41|0.16712
10:29:42|0.16712
10:29:43|0.1671
10:29:44|0.16716
10:29:45|0.16716
10:29:45|0.16713
10:29:46|0.16715
10:29:47|0.16711
10:29:49|0.16708
10:29:49|0.1671
10:29:51|0.16704
10:29:51|0.16703
10:29:53|0.16703
10:29:54|0.16702
10:29:55|0.16697
10:29:57|0.16685
10:29:57|0.16685
10:29:58|0.1668
10:29:59|0.16684
10:30:01|0.16692
10:30:01|0.16696
10:30:03|0.16697
10:30:04|0.16699
10:30:05|0.16696
10:30:06|0.16687
10:30:07|0.16684
10:30:08|0.1669
10:30:10|0.16696
10:30:11|0.167
10:30:11|0.16695
10:30:13|0.16702
10:30:13|0.16691
10:30:15|0.16688
10:30:15|0.16694
10:30:16|0.16716
10:30:17|0.16724
10:30:19|0.16717
10:30:19|0.16727
10:30:20|0.16733
10:30:21|0.16753
10:30:22|0.1676
10:30:24|0.1677
10:30:24|0.1676
10:30:25|0.1677
10:30:26|0.16772
10:30:27|0.1678
10:30:28|0.16772
10:30:29|0.16773
10:30:31|0.16778
10:30:31|0.16774
10:30:32|0.16776
10:30:33|0.16774
10:30:35|0.16766
10:30:35|0.16768
10:30:36|0.16767
10:30:37|0.16768
10:30:39|0.16768
10:30:39|0.16779
10:30:41|0.16785
10:30:42|0.16781
10:30:43|0.1679
10:30:44|0.16788
10:30:45|0.16788
10:30:45|0.16788
10:30:47|0.16792
10:30:48|0.16788
10:30:49|0.16788
10:30:50|0.16786
10:30:51|0.16789
10:30:53|0.16786
10:30:53|0.16783
10:30:54|0.16787
10:30:55|0.16783
10:30:56|0.16784
10:30:57|0.16784
10:30:58|0.16791
10:30:59|0.16786
10:31:00|0.16788
10:31:02|0.16787
10:31:04|0.1679
10:31:04|0.16789
10:31:05|0.16798
10:31:06|0.16794
10:31:07|0.16792
10:31:09|0.16788
10:31:09|0.16791
10:31:11|0.16794
10:31:12|0.16789
10:31:13|0.16791
10:31:14|0.16787
10:31:15|0.16784
10:31:15|0.16787
10:31:17|0.16786
10:31:17|0.16786
10:31:19|0.16784
10:31:20|0.168
10:31:21|0.16804
10:31:22|0.16803
10:31:23|0.1682
10:31:24|0.16812
10:31:25|0.16816
10:31:27|0.16816
10:31:28|0.16826
10:31:28|0.16822
10:31:30|0.16824
10:31:30|0.16827
10:31:31|0.16824
10:31:32|0.16834
10:31:33|0.16848
10:31:35|0.1685
10:31:35|0.16844
10:31:37|0.16842
10:31:37|0.16834
10:31:38|0.16836
10:31:40|0.16831
10:31:40|0.16824
10:31:41|0.16816
10:31:42|0.1682
10:31:43|0.16824
10:31:44|0.16827
10:31:45|0.16814
10:31:46|0.168
10:31:47|0.16806
10:31:48|0.16804
10:31:49|0.16797
10:31:51|0.16792
10:31:51|0.16792
10:31:52|0.1678
10:31:53|0.16791
10:31:54|0.168
10:31:56|0.16794
10:31:56|0.16801
10:31:58|0.16803
10:31:58|0.16803
10:32:00|0.16804
10:32:00|0.16804
10:32:02|0.16808
10:32:03|0.16821
10:32:05|0.16824
10:32:06|0.16837
10:32:06|0.16836
10:32:07|0.16827
10:32:09|0.1683
10:32:10|0.1683
10:32:11|0.1682
10:32:11|0.16817
10:32:13|0.16825
10:32:13|0.16813
10:32:15|0.16803
10:32:16|0.16809
10:32:18|0.16804
10:32:19|0.16803
10:32:19|0.16804
10:32:20|0.168
10:32:22|0.16804
10:32:23|0.16801
10:32:23|0.16798
10:32:24|0.16802
10:32:25|0.16804
10:32:26|0.16809
10:32:27|0.16818
10:32:28|0.16816
10:32:29|0.16812
10:32:30|0.16818
10:32:32|0.16809
10:32:32|0.16802
10:32:33|0.16801
10:32:34|0.168
10:32:35|0.16808
10:32:36|0.16812
10:32:37|0.16812
10:32:38|0.16818
10:32:39|0.16805
10:32:40|0.16802
10:32:41|0.16805
10:32:42|0.16805
10:32:43|0.16805
10:32:44|0.16805
10:32:46|0.16804
10:32:46|0.16806
10:32:47|0.16809
10:32:48|0.16811
10:32:49|0.16809
10:32:50|0.16813
10:32:52|0.16811
10:32:52|0.16805
10:32:53|0.16808
10:32:55|0.16812
10:32:56|0.16803
10:32:56|0.16803
10:32:57|0.16809
10:32:58|0.16818
10:33:00|0.16818
10:33:00|0.16827
10:33:01|0.16824
10:33:02|0.16832
10:33:04|0.16832
10:33:06|0.1684
10:33:07|0.16831
10:33:07|0.1683
10:33:09|0.1683
10:33:10|0.16824
10:33:11|0.16828
10:33:12|0.16817
10:33:13|0.16816
10:33:14|0.16806
10:33:15|0.16802
10:33:16|0.16809
10:33:17|0.16812
10:33:18|0.1681
10:33:19|0.16819
10:33:20|0.16818
10:33:21|0.16818
10:33:23|0.16817
10:33:23|0.1682
10:33:24|0.16838
10:33:25|0.16835
10:33:26|0.16833
10:33:27|0.16833
10:33:29|0.16838
10:33:30|0.16834
10:33:31|0.1684
10:33:32|0.16836
10:33:33|0.16836
10:33:34|0.16829
10:33:35|0.16829
10:33:36|0.16844
10:33:37|0.16844
10:33:38|0.16844
10:33:39|0.16845
10:33:40|0.16844
10:33:41|0.16842
10:33:42|0.16831
10:33:43|0.16836
10:33:44|0.16832
10:33:45|0.16835
10:33:46|0.16835
10:33:47|0.16828
10:33:48|0.16832
10:33:49|0.16827
10:33:50|0.16817
10:33:51|0.16822
10:33:52|0.16804
10:33:53|0.16816
10:33:54|0.16813
10:33:55|0.16808
10:33:56|0.16808
10:33:57|0.168
10:33:58|0.1679
10:33:59|0.16792
10:34:00|0.16794
10:34:01|0.16788
10:34:02|0.1678
10:34:03|0.16782
10:34:04|0.1679
10:34:05|0.16798
10:34:06|0.16804
10:34:08|0.16811
10:34:08|0.16814
10:34:09|0.16824
10:34:11|0.16824
10:34:11|0.16812
10:34:13|0.16808
10:34:14|0.1679
10:34:15|0.16788
10:34:16|0.16796
10:34:17|0.16796
10:34:18|0.16803
10:34:19|0.16804
10:34:20|0.16812
10:34:21|0.16808
10:34:22|0.16812
10:34:23|0.16812
10:34:24|0.16812
10:34:25|0.16823
10:34:27|0.16822
10:34:27|0.16816
10:34:29|0.1682
10:34:30|0.1682
10:34:30|0.1682
10:34:32|0.16814
10:34:32|0.16804
10:34:33|0.16802
10:34:34|0.1681
10:34:36|0.16808
10:34:36|0.16806
10:34:37|0.16801
10:34:38|0.168
10:34:39|0.16807
10:34:40|0.168
10:34:41|0.16798
10:34:42|0.16795
10:34:43|0.16795
10:34:44|0.16795
10:34:45|0.16796
10:34:46|0.16803
10:34:47|0.16799
10:34:48|0.16801
10:34:49|0.168
10:34:51|0.168
10:34:51|0.16796
10:34:52|0.16796
10:34:53|0.16797
10:34:54|0.16797
10:34:56|0.16804
10:34:56|0.16804
10:34:57|0.168
10:34:59|0.16801
10:35:00|0.168
10:35:01|0.168
10:35:02|0.16802
10:35:02|0.16797
10:35:03|0.16804
10:35:04|0.16805
10:35:05|0.16816
10:35:06|0.1682
10:35:07|0.16818
10:35:09|0.1682
10:35:10|0.16832
10:35:11|0.16836
10:35:12|0.16842
10:35:13|0.16841
10:35:14|0.16848
10:35:15|0.16844
10:35:16|0.16844
10:35:17|0.16844
10:35:18|0.16848
10:35:19|0.16844
10:35:20|0.16836
10:35:21|0.16833
10:35:22|0.1684
10:35:23|0.16827
10:35:24|0.16828
10:35:25|0.16828
10:35:26|0.16816
10:35:28|0.16809
10:35:29|0.16795
10:35:30|0.16796
10:35:31|0.16806
10:35:31|0.16809
10:35:32|0.16808
10:35:34|0.16812
10:35:34|0.16806
10:35:36|0.16798
10:35:36|0.16793
10:35:37|0.16795
10:35:39|0.16782
10:35:40|0.16792
10:35:41|0.16796
10:35:42|0.1681
10:35:43|0.16816
10:35:44|0.16823
10:35:45|0.16836
10:35:46|0.16832
10:35:47|0.1684
10:35:48|0.1684
10:35:49|0.1684
10:35:50|0.16839
10:35:51|0.16836
10:35:52|0.16839
10:35:53|0.1684
10:35:54|0.16839
10:35:55|0.16848
10:35:56|0.16852
10:35:57|0.16852
10:35:58|0.1685
10:35:59|0.16852
10:36:00|0.16838
10:36:01|0.16824
10:36:02|0.16832
10:36:03|0.16836
10:36:04|0.1684
10:36:05|0.16823
10:36:06|0.16813
10:36:08|0.168
10:36:09|0.16808
10:36:10|0.16812
10:36:11|0.16806
10:36:11|0.16806
10:36:12|0.16807
10:36:14|0.16807
10:36:15|0.16814
10:36:16|0.168
10:36:17|0.16793
10:36:19|0.16798
10:36:19|0.16798
10:36:21|0.16799
10:36:21|0.16796
10:36:23|0.16802
10:36:23|0.16806
10:36:24|0.16804
10:36:25|0.16812
10:36:27|0.16808
10:36:28|0.16808
10:36:28|0.16808
10:36:29|0.16808
10:36:31|0.16812
10:36:32|0.16817
10:36:32|0.16816
10:36:33|0.1681
10:36:34|0.16804
10:36:36|0.16804
10:36:36|0.16802
10:36:38|0.16801
10:36:39|0.16802
10:36:39|0.16802
10:36:40|0.16795
10:36:42|0.168
10:36:42|0.16799
10:36:44|0.16802
10:36:45|0.16802
10:36:46|0.16802
10:36:47|0.168
10:36:48|0.16804
10:36:49|0.16804
10:36:50|0.16808
10:36:50|0.16808
10:36:52|0.16806
10:36:53|0.16802
10:36:54|0.16798
10:36:55|0.16797
10:36:56|0.16795
10:36:57|0.16788
10:36:57|0.16793
10:36:59|0.16799
10:37:00|0.16799
10:37:01|0.16807
10:37:02|0.16817
10:37:02|0.16816
10:37:04|0.16812
10:37:05|0.16821
10:37:06|0.1682
10:37:07|0.16817
10:37:08|0.16827
10:37:09|0.1682
10:37:10|0.16821
10:37:11|0.16816
10:37:12|0.1682
10:37:13|0.16827
10:37:14|0.16827
10:37:15|0.1683
10:37:16|0.1683
10:37:17|0.16819
10:37:18|0.16813
10:37:19|0.16803
10:37:20|0.16812
10:37:21|0.16808
10:37:22|0.16801
10:37:24|0.16791
10:37:24|0.16802
10:37:26|0.16818
10:37:26|0.16816
10:37:27|0.16812
10:37:28|0.16806
10:37:29|0.16788
10:37:30|0.16796
10:37:32|0.168
10:37:32|0.16804
10:37:33|0.16816
10:37:34|0.16804
10:37:36|0.16821
10:37:36|0.16821
10:37:37|0.16818
10:37:39|0.16814
10:37:39|0.16805
10:37:40|0.16812
10:37:41|0.16805
10:37:42|0.16804
10:37:43|0.16804
10:37:45|0.16804
10:37:46|0.168
10:37:47|0.16804
10:37:47|0.168
10:37:49|0.16804
10:37:49|0.16804
10:37:50|0.168
10:37:52|0.16812
10:37:52|0.16813
10:37:53|0.16812
10:37:54|0.16812
10:37:56|0.16816
10:37:57|0.16816
10:37:57|0.16814
10:37:58|0.16812
10:37:59|0.16812
10:38:01|0.1681
10:38:02|0.16822
10:38:02|0.16816
10:38:03|0.16816
10:38:05|0.1681
10:38:06|0.16813
10:38:07|0.16808
10:38:08|0.16814
10:38:09|0.16811
10:38:10|0.16812
10:38:11|0.16812
10:38:12|0.16808
10:38:13|0.16803
10:38:14|0.16808
10:38:15|0.16816
10:38:16|0.16816
10:38:17|0.16818
10:38:18|0.16816
10:38:19|0.16806
10:38:21|0.16808
10:38:22|0.16816
10:38:23|0.16816
10:38:23|0.16821
10:38:24|0.16821
10:38:26|0.16821
10:38:26|0.16816
10:38:28|0.1682
10:38:28|0.1682
10:38:30|0.16812
10:38:30|0.16812
10:38:32|0.16809
10:38:32|0.16804
10:38:33|0.16808
10:38:34|0.16804
10:38:35|0.16804
10:38:36|0.16804
10:38:37|0.16801
10:38:39|0.16804
10:38:40|0.16793
10:38:41|0.16796
10:38:41|0.168
10:38:42|0.16796
10:38:44|0.168
10:38:45|0.16794
10:38:46|0.1679
10:38:47|0.16789
10:38:48|0.16788
10:38:49|0.16792
10:38:50|0.16794
10:38:51|0.16795
10:38:52|0.16795
10:38:53|0.168
10:38:54|0.16795
10:38:55|0.16795
10:38:56|0.16802
10:38:57|0.16802
10:38:58|0.16807
10:38:59|0.16808
10:39:01|0.16808
10:39:01|0.16815
10:39:02|0.16816
10:39:03|0.16816
10:39:04|0.16804
10:39:06|0.16808
10:39:06|0.16814
10:39:08|0.16808
10:39:08|0.1681
10:39:10|0.16812
10:39:12|0.16816
10:39:14|0.16815
10:39:15|0.16806
10:39:16|0.16805
10:39:17|0.16808
10:39:18|0.16804
10:39:19|0.16804
10:39:20|0.16798
10:39:21|0.16804
10:39:22|0.16804
10:39:22|0.16804
10:39:24|0.16806
10:39:25|0.16809
10:39:26|0.16805
10:39:27|0.16805
10:39:28|0.16805
10:39:29|0.16805
10:39:30|0.16791
10:39:31|0.16796
10:39:32|0.16796
10:39:33|0.16796
10:39:34|0.16806
10:39:35|0.16807
10:39:36|0.16807
10:39:37|0.16798
10:39:38|0.168
10:39:40|0.16802
10:39:41|0.168
10:39:41|0.168
10:39:42|0.168
10:39:43|0.16796
10:39:45|0.16803
10:39:45|0.16806
10:39:46|0.16804
10:39:48|0.16804
10:39:50|0.16792
10:39:50|0.16796
10:39:51|0.168
10:39:52|0.168
10:39:53|0.16796
10:39:55|0.16792
10:39:55|0.16789
10:39:56|0.16789
10:39:57|0.16788
10:39:58|0.16788
10:40:00|0.16792
10:40:01|0.16804
10:40:02|0.16808
10:40:03|0.16814
10:40:03|0.16808
10:40:04|0.16812
10:40:05|0.16804
10:40:07|0.16799
10:40:08|0.16792
10:40:08|0.16796
10:40:09|0.16787
10:40:11|0.16785
10:40:13|0.16794
10:40:14|0.16788
10:40:15|0.16786
10:40:15|0.16792
10:40:17|0.16792
10:40:18|0.16785
10:40:18|0.16781
10:40:20|0.16773
10:40:21|0.16772
10:40:22|0.16761
10:40:23|0.16766
10:40:23|0.16758
10:40:25|0.16748
10:40:26|0.1676
10:40:27|0.16756
10:40:28|0.16738
10:40:29|0.16728
10:40:30|0.16724
10:40:30|0.16721
10:40:32|0.16722
10:40:33|0.16713
10:40:34|0.16706
10:40:35|0.16712
10:40:36|0.16698
10:40:37|0.167
10:40:38|0.16692
10:40:39|0.16703
10:40:40|0.16704
10:40:41|0.16708
10:40:42|0.16696
10:40:43|0.16702
10:40:44|0.16709
10:40:45|0.16705
10:40:46|0.16712
10:40:47|0.16716
10:40:48|0.16714
10:40:49|0.16717
10:40:50|0.16724
10:40:51|0.16727
10:40:52|0.16719
10:40:53|0.16714
10:40:54|0.16697
10:40:55|0.16691
10:40:56|0.16693
10:40:57|0.16695
10:40:58|0.16696
10:40:59|0.167
10:41:00|0.16695
10:41:01|0.16697
10:41:02|0.16694
10:41:03|0.16696
10:41:04|0.1669
10:41:05|0.16688
10:41:06|0.16692
10:41:07|0.16693
10:41:08|0.16696
10:41:09|0.16711
10:41:10|0.16704
10:41:11|0.16716
10:41:13|0.16728
10:41:14|0.1674
10:41:15|0.16741
10:41:16|0.1674
10:41:17|0.16728
10:41:19|0.1672
10:41:19|0.1671
10:41:20|0.16714
10:41:21|0.16722
10:41:23|0.1672
10:41:23|0.1672
10:41:24|0.16711
10:41:25|0.16712
10:41:27|0.16714
10:41:28|0.16711
10:41:28|0.1672
10:41:29|0.16716
10:41:30|0.16722
10:41:31|0.16728
10:41:32|0.16736
10:41:33|0.16736
10:41:35|0.16728
10:41:35|0.16739
10:41:36|0.16736
10:41:37|0.16742
10:41:38|0.16742
10:41:40|0.16744
10:41:40|0.16737
10:41:41|0.16742
10:41:42|0.16742
10:41:44|0.16735
10:41:44|0.16727
10:41:45|0.16728
10:41:46|0.16734
10:41:48|0.16737
10:41:49|0.16737
10:41:50|0.16746
10:41:51|0.16744
10:41:51|0.16744
10:41:53|0.16748
10:41:53|0.16751
10:41:55|0.16755
10:41:56|0.16755
10:41:57|0.16752
10:41:57|0.1675
10:41:59|0.1675
10:42:00|0.16748
10:42:01|0.1674
10:42:01|0.1675
10:42:02|0.16748
10:42:03|0.1676
10:42:04|0.1676
10:42:06|0.1676
10:42:07|0.16771
10:42:08|0.16768
10:42:09|0.16778
10:42:10|0.1678
10:42:11|0.1678
10:42:12|0.1679
10:42:13|0.16793
10:42:14|0.16795
10:42:16|0.16788
10:42:17|0.16788
10:42:18|0.16791
10:42:19|0.16796
10:42:20|0.16799
10:42:21|0.168
10:42:22|0.168
10:42:23|0.168
10:42:24|0.16796
10:42:26|0.16793
10:42:26|0.16784
10:42:28|0.16787
10:42:28|0.1678
10:42:30|0.1677
10:42:30|0.16768
10:42:31|0.16764
10:42:32|0.16766
10:42:33|0.16768
10:42:34|0.16772
10:42:35|0.16776
10:42:36|0.1678
10:42:38|0.16788
10:42:38|0.1678
10:42:39|0.16784
10:42:40|0.1678
10:42:41|0.1678
10:42:43|0.16787
10:42:43|0.16788
10:42:44|0.16788
10:42:45|0.16784
10:42:47|0.16784
10:42:48|0.16784
10:42:48|0.16783
10:42:50|0.16784
10:42:51|0.1678
10:42:52|0.1679
10:42:53|0.16792
10:42:54|0.16796
10:42:55|0.16794
10:42:56|0.16793
10:42:57|0.16797
10:42:58|0.16797
10:42:59|0.16803
10:43:00|0.16803
10:43:01|0.16798
10:43:02|0.16804
10:43:03|0.16803
10:43:04|0.16806
10:43:05|0.16815
10:43:06|0.16815
10:43:07|0.16814
10:43:08|0.16812
10:43:09|0.16808
10:43:10|0.1681
10:43:11|0.1682
10:43:12|0.16832
10:43:13|0.1683
10:43:15|0.16832
10:43:16|0.16832
10:43:17|0.16836
10:43:18|0.16836
10:43:20|0.16845
10:43:21|0.1685
10:43:22|0.16845
10:43:22|0.16856
10:43:23|0.16858
10:43:24|0.16854
10:43:26|0.16861
10:43:27|0.16865
10:43:28|0.1686
10:43:29|0.16864
10:43:30|0.16859
10:43:31|0.16862
10:43:32|0.16854
10:43:33|0.16856
10:43:34|0.16856
10:43:36|0.16852
10:43:37|0.16846
10:43:38|0.16844
10:43:38|0.1685
10:43:39|0.16846
10:43:40|0.16848
10:43:42|0.16847
10:43:44|0.16847
10:43:44|0.16844
10:43:45|0.16844
10:43:46|0.16844
10:43:48|0.16844
10:43:48|0.16849
10:43:50|0.16848
10:43:50|0.16848
10:43:51|0.16849
10:43:52|0.16853
10:43:53|0.1684
10:43:54|0.16847
10:43:56|0.16848
10:43:56|0.16836
10:43:57|0.16828
10:43:59|0.16832
10:43:59|0.16832
10:44:00|0.16833
10:44:01|0.16832
10:44:02|0.16827
10:44:03|0.1683
10:44:05|0.16812
10:44:06|0.16832
10:44:07|0.16824
10:44:08|0.1682
10:44:09|0.16824
10:44:10|0.16826
10:44:11|0.16826
10:44:12|0.16828
10:44:13|0.16824
10:44:14|0.1684
10:44:16|0.16836
10:44:17|0.1683
10:44:17|0.16836
10:44:19|0.16836
10:44:20|0.16825
10:44:20|0.16832
10:44:21|0.16843
10:44:23|0.16846
10:44:24|0.16837
10:44:25|0.16838
10:44:26|0.16848
10:44:27|0.16844
10:44:28|0.16844
10:44:29|0.16852
10:44:30|0.1685
10:44:31|0.16841
10:44:32|0.1684
10:44:33|0.16848
10:44:34|0.1683
10:44:36|0.16839
10:44:37|0.16827
10:44:38|0.16808
10:44:38|0.16812
10:44:40|0.16815
10:44:40|0.16828
10:44:42|0.16827
10:44:43|0.16822
10:44:44|0.1682
10:44:45|0.16828
10:44:46|0.1683
10:44:46|0.16822
10:44:49|0.16839
10:44:49|0.16832
10:44:50|0.16835
10:44:51|0.16854
10:44:52|0.16848
10:44:53|0.16852
10:44:54|0.16854
10:44:56|0.16851
10:44:56|0.16848
10:44:57|0.16853
10:44:59|0.16846
10:45:00|0.1686
10:45:00|0.16856
10:45:01|0.16861
10:45:02|0.16861
10:45:04|0.16869
10:45:05|0.16872
10:45:06|0.16872
10:45:07|0.16864
10:45:08|0.16864
10:45:09|0.16864
10:45:10|0.16864
10:45:11|0.16875
10:45:12|0.16884
10:45:13|0.16888
10:45:14|0.16886
10:45:14|0.16882
10:45:16|0.16888
10:45:18|0.16876
10:45:19|0.1688
10:45:19|0.16878
10:45:21|0.16888
10:45:22|0.16884
10:45:24|0.16894
10:45:25|0.16898
10:45:26|0.16888
10:45:27|0.16892
10:45:28|0.16893
10:45:29|0.16894
10:45:30|0.16894
10:45:30|0.16892
10:45:32|0.16894
10:45:33|0.16884
10:45:34|0.16883
10:45:35|0.16858
10:45:36|0.16843
10:45:37|0.1686
10:45:38|0.16864
10:45:39|0.1686
10:45:40|0.16846
10:45:41|0.16835
10:45:42|0.16832
10:45:43|0.16822
10:45:43|0.1682
10:45:45|0.1683
10:45:45|0.16822
10:45:47|0.16819
10:45:48|0.16821
10:45:49|0.1682
10:45:50|0.16817
10:45:51|0.16815
10:45:52|0.16809
10:45:54|0.1679
10:45:54|0.16796
10:45:55|0.16802
10:45:56|0.16802
10:45:57|0.16799
10:45:59|0.16801
10:45:59|0.16798
10:46:00|0.16794
10:46:01|0.16788
10:46:03|0.16782
10:46:04|0.16798
10:46:05|0.16804
10:46:06|0.16799
10:46:07|0.16792
10:46:08|0.16794
10:46:09|0.16818
10:46:10|0.1683
10:46:11|0.16844
10:46:12|0.16828
10:46:13|0.16831
10:46:13|0.16824
10:46:15|0.1682
10:46:16|0.16819
10:46:17|0.16816
10:46:19|0.16821
10:46:20|0.16809
10:46:20|0.16814
10:46:22|0.16812
10:46:23|0.16816
10:46:24|0.16823
10:46:25|0.1682
10:46:26|0.16822
10:46:28|0.16812
10:46:28|0.16816
10:46:30|0.16821
10:46:30|0.16824
10:46:32|0.16832
10:46:33|0.16836
10:46:34|0.1683
10:46:34|0.16836
10:46:35|0.16836
10:46:37|0.16836
10:46:37|0.16832
10:46:39|0.16828
10:46:39|0.16825
10:46:40|0.16811
10:46:42|0.16809
10:46:42|0.16817
10:46:43|0.16817
10:46:44|0.16819
10:46:45|0.16816
10:46:47|0.16816
10:46:48|0.16816
10:46:48|0.16823
10:46:49|0.16816
10:46:50|0.16812
10:46:52|0.16809
10:46:53|0.16816
10:46:54|0.16823
10:46:55|0.16827
10:46:55|0.16832
10:46:57|0.16832
10:46:58|0.16818
10:46:59|0.16818
10:47:00|0.1682
10:47:01|0.16819
10:47:02|0.16814
10:47:03|0.16817
10:47:04|0.16827
10:47:05|0.16826
10:47:06|0.16817
10:47:07|0.16816
10:47:08|0.1682
10:47:09|0.16815
10:47:10|0.16807
10:47:11|0.1681
10:47:12|0.16804
10:47:13|0.16804
10:47:14|0.16796
10:47:15|0.1679
10:47:16|0.16788
10:47:17|0.16791
10:47:18|0.16794
10:47:20|0.16793
10:47:20|0.16797
10:47:22|0.16792
10:47:22|0.16798
10:47:23|0.16804
10:47:25|0.16803
10:47:26|0.16806
10:47:27|0.16816
10:47:27|0.16812
10:47:28|0.16812
10:47:30|0.16812
10:47:31|0.16824
10:47:31|0.16819
10:47:32|0.16804
10:47:34|0.16803
10:47:35|0.16806
10:47:36|0.16808
10:47:37|0.16807
10:47:38|0.16803
10:47:39|0.16804
10:47:39|0.16805
10:47:41|0.16804
10:47:42|0.16804
10:47:43|0.168
10:47:44|0.16799
10:47:45|0.16799
10:47:46|0.16801
10:47:47|0.16799
10:47:48|0.168
10:47:49|0.168
10:47:50|0.168
10:47:51|0.16797
10:47:52|0.16797
10:47:53|0.16789
10:47:54|0.16792
10:47:55|0.16792
10:47:56|0.16798
10:47:57|0.16791
10:47:57|0.16789
10:47:58|0.16793
10:48:00|0.16792
10:48:01|0.16792
10:48:02|0.16784
10:48:03|0.16788
10:48:04|0.16796
10:48:05|0.16794
10:48:06|0.16795
10:48:07|0.16789
10:48:08|0.16796
10:48:09|0.16797
10:48:10|0.16803
10:48:11|0.16819
10:48:12|0.16824
10:48:13|0.16831
10:48:14|0.1684
10:48:15|0.16836
10:48:16|0.16834
10:48:17|0.16828
10:48:18|0.16829
10:48:20|0.1683
10:48:21|0.16831
10:48:22|0.16829
10:48:23|0.16829
10:48:24|0.16834
10:48:26|0.16826
10:48:27|0.16827
10:48:28|0.16821
10:48:28|0.1681
10:48:30|0.16804
10:48:31|0.168
10:48:31|0.16807
10:48:32|0.16785
10:48:34|0.16792
10:48:35|0.16794
10:48:36|0.16789
10:48:37|0.16793
10:48:38|0.16787
10:48:39|0.1679
10:48:40|0.16792
10:48:41|0.1679
10:48:42|0.16784
10:48:43|0.16784
10:48:44|0.16788
10:48:45|0.16793
10:48:46|0.16792
10:48:47|0.16788
10:48:48|0.1679
10:48:49|0.16783
10:48:50|0.16774
10:48:51|0.16768
10:48:52|0.1678
10:48:53|0.1678
10:48:54|0.1678
10:48:55|0.16778
10:48:56|0.16784
10:48:58|0.16777
10:48:58|0.16772
10:48:59|0.16771
10:49:01|0.1676
10:49:01|0.16759
10:49:02|0.1676
10:49:03|0.1676
10:49:04|0.1676
10:49:05|0.16749
10:49:06|0.16748
10:49:07|0.1674
10:49:08|0.16737
10:49:10|0.16736
10:49:10|0.16732
10:49:12|0.16734
10:49:12|0.16736
10:49:13|0.16736
10:49:14|0.16732
10:49:15|0.16733
10:49:16|0.16728
10:49:17|0.16728
10:49:18|0.16725
10:49:20|0.16728
10:49:21|0.16739
10:49:22|0.16739
10:49:24|0.16741
10:49:25|0.16738
10:49:26|0.16748
10:49:27|0.1674
10:49:28|0.16736
10:49:30|0.16736
10:49:31|0.16741
10:49:31|0.1674
10:49:32|0.1674
10:49:34|0.1674
10:49:34|0.16749
10:49:35|0.16748
10:49:36|0.16744
10:49:38|0.16743
10:49:38|0.16739
10:49:40|0.16737
10:49:41|0.16741
10:49:42|0.16741
10:49:43|0.16735
10:49:43|0.1674
10:49:44|0.16748
10:49:46|0.16742
10:49:46|0.16736
10:49:48|0.16726
10:49:48|0.16731
10:49:50|0.16731
10:49:51|0.16728
10:49:52|0.16724
10:49:53|0.16717
10:49:54|0.1672
10:49:55|0.16716
10:49:56|0.1672
10:49:57|0.16719
10:49:58|0.16724
10:49:58|0.16718
10:49:59|0.16716
10:50:00|0.16716
10:50:02|0.1671
10:50:03|0.16708
10:50:03|0.16712
10:50:04|0.16705
10:50:05|0.16697
10:50:06|0.16714
10:50:08|0.16717
10:50:09|0.16717
10:50:10|0.16714
10:50:11|0.16712
10:50:11|0.16708
10:50:13|0.16718
10:50:14|0.16715
10:50:14|0.16716
10:50:16|0.16706
10:50:17|0.16698
10:50:18|0.16697
10:50:19|0.167
10:50:20|0.16694
10:50:22|0.16688
10:50:22|0.16688
10:50:24|0.1668
10:50:25|0.16673
10:50:26|0.16672
10:50:27|0.16677
10:50:28|0.16669
10:50:29|0.16673
10:50:30|0.16661
10:50:31|0.16727
10:50:32|0.16719
10:50:33|0.16726
10:50:34|0.16717
10:50:35|0.16707
10:50:36|0.16715
10:50:37|0.16712
10:50:38|0.16728
10:50:39|0.16738
10:50:40|0.16742
10:50:41|0.16756
10:50:42|0.16754
10:50:43|0.16743
10:50:44|0.16757
10:50:45|0.16763
10:50:47|0.1677
10:50:47|0.1677
10:50:49|0.16763
10:50:49|0.1677
10:50:50|0.16778
10:50:51|0.16786
10:50:52|0.16771
10:50:53|0.16785
10:50:55|0.16772
10:50:55|0.1678
10:50:56|0.16793
10:50:58|0.1679
10:50:59|0.16785
10:51:00|0.16791
10:51:02|0.16788
10:51:02|0.16784
10:51:03|0.16793
10:51:04|0.16792
10:51:05|0.16792
10:51:07|0.16786
10:51:07|0.16791
10:51:08|0.16788
10:51:09|0.16784
10:51:10|0.16787
10:51:11|0.16797
10:51:13|0.16796
10:51:13|0.16793
10:51:14|0.16796
10:51:16|0.1679
10:51:16|0.1679
10:51:17|0.1678
10:51:19|0.16778
10:51:19|0.16764
10:51:20|0.16767
10:51:21|0.16764
10:51:23|0.16764
10:51:24|0.16769
10:51:25|0.16777
10:51:26|0.16772
10:51:28|0.16766
10:51:29|0.16772
10:51:30|0.16768
10:51:31|0.16772
10:51:32|0.1678
10:51:33|0.16777
10:51:34|0.16776
10:51:36|0.1678
10:51:36|0.16789
10:51:38|0.16797
10:51:39|0.16804
10:51:39|0.168
10:51:40|0.16796
10:51:41|0.16794
10:51:43|0.16797
10:51:44|0.16792
10:51:44|0.16788
10:51:46|0.16777
10:51:47|0.1678
10:51:47|0.1678
10:51:48|0.16779
10:51:50|0.16779
10:51:50|0.16776
10:51:51|0.16787
10:51:52|0.168
10:51:53|0.16792
10:51:54|0.16794
10:51:56|0.16792
10:51:56|0.16789
10:51:57|0.16792
10:51:58|0.16787
10:51:59|0.16788
10:52:00|0.16782
10:52:02|0.168
10:52:02|0.16792
10:52:04|0.16788
10:52:04|0.16788
10:52:06|0.16787
10:52:07|0.16787
10:52:08|0.16784
10:52:09|0.16787
10:52:10|0.16783
10:52:10|0.16788
10:52:12|0.16784
10:52:13|0.16784
10:52:14|0.16796
10:52:15|0.16792
10:52:16|0.16794
10:52:17|0.16791
10:52:19|0.16784
10:52:19|0.16784
10:52:21|0.16788
10:52:21|0.16788
10:52:22|0.1678
10:52:25|0.16788
10:52:26|0.16784
10:52:27|0.1678
10:52:29|0.16774
10:52:29|0.16779
10:52:30|0.16779
10:52:31|0.16779
10:52:32|0.1677
10:52:33|0.16776
10:52:35|0.16779
10:52:36|0.16779
10:52:36|0.16772
10:52:37|0.16776
10:52:39|0.16772
10:52:40|0.16772
10:52:41|0.16775
10:52:42|0.16775
10:52:43|0.16775
10:52:44|0.16778
10:52:45|0.1678
10:52:47|0.16778
10:52:47|0.16778
10:52:48|0.16785
10:52:49|0.1678
10:52:51|0.1678
10:52:51|0.16785
10:52:52|0.16796
10:52:53|0.168
10:52:55|0.16804
10:52:56|0.168
10:52:56|0.168
10:52:58|0.16802
10:52:58|0.16802
10:52:59|0.16806
10:53:01|0.16812
10:53:01|0.16808
10:53:03|0.16812
10:53:03|0.16807
10:53:04|0.16807
10:53:05|0.16809
10:53:07|0.16809
10:53:08|0.16805
10:53:09|0.16801
10:53:10|0.16813
10:53:11|0.16813
10:53:12|0.16815
10:53:12|0.1682
10:53:13|0.16819
10:53:15|0.16807
10:53:16|0.16812
10:53:17|0.16808
10:53:17|0.16815
10:53:19|0.16808
10:53:20|0.16811
10:53:20|0.16812
10:53:21|0.16805
10:53:23|0.16794
10:53:25|0.16788
10:53:26|0.1678
10:53:27|0.16776
10:53:27|0.16775
10:53:29|0.16783
10:53:30|0.16782
10:53:30|0.16775
10:53:32|0.1677
10:53:33|0.16769
10:53:34|0.16771
10:53:34|0.16771
10:53:37|0.16768
10:53:37|0.16768
10:53:38|0.16766
10:53:39|0.16762
10:53:40|0.16768
10:53:42|0.16766
10:53:42|0.16766
10:53:43|0.16767
10:53:44|0.16767
10:53:46|0.16768
10:53:46|0.16768
10:53:47|0.16771
10:53:48|0.16768
10:53:49|0.16768
10:53:51|0.16768
10:53:51|0.16768
10:53:53|0.16768
10:53:54|0.1678
10:53:54|0.16771
10:53:56|0.16772
10:53:57|0.16772
10:53:58|0.16776
10:53:59|0.16778
10:54:00|0.16775
10:54:01|0.16776
10:54:02|0.16785
10:54:04|0.168
10:54:04|0.16791
10:54:05|0.16793
10:54:06|0.16784
10:54:07|0.16784
10:54:08|0.16788
10:54:09|0.16785
10:54:10|0.16778
10:54:11|0.16777
10:54:13|0.16778
10:54:13|0.16773
10:54:15|0.16773
10:54:15|0.16774
10:54:16|0.1678
10:54:17|0.16774
10:54:18|0.16774
10:54:19|0.16774
10:54:21|0.16778
10:54:21|0.16781
10:54:22|0.16781
10:54:23|0.16775
10:54:24|0.16772
10:54:26|0.16772
10:54:27|0.16772
10:54:28|0.16765
10:54:29|0.16765
10:54:30|0.16767
10:54:31|0.16766
10:54:32|0.16766
10:54:33|0.16766
10:54:34|0.16768
10:54:35|0.16765
10:54:37|0.16764
10:54:38|0.16764
10:54:38|0.16764
10:54:39|0.16763
10:54:41|0.16762
10:54:42|0.16762
10:54:43|0.16763
10:54:44|0.16767
10:54:44|0.16766
10:54:45|0.16764
10:54:47|0.16763
10:54:48|0.16766
10:54:49|0.16757
10:54:51|0.1677
10:54:51|0.16768
10:54:52|0.16771
10:54:54|0.16763
10:54:54|0.16763
10:54:56|0.1676
10:54:56|0.1676
10:54:57|0.16763
10:54:59|0.16763
10:55:00|0.16763
10:55:00|0.16765
10:55:02|0.16783
10:55:02|0.16769
10:55:04|0.16765
10:55:04|0.1676
10:55:05|0.16758
10:55:06|0.1676
10:55:07|0.16761
10:55:08|0.16759
10:55:09|0.1676
10:55:11|0.16764
10:55:11|0.16763
10:55:12|0.16761
10:55:13|0.16759
10:55:15|0.1676
10:55:15|0.1676
10:55:16|0.16759
10:55:17|0.16757
10:55:18|0.16752
10:55:20|0.16752
10:55:20|0.16752
10:55:21|0.16744
10:55:22|0.16742
10:55:23|0.16746
10:55:24|0.16742
10:55:25|0.16743
10:55:26|0.1674
10:55:28|0.16736
10:55:28|0.16735
10:55:31|0.1672
10:55:32|0.16732
10:55:33|0.16728
10:55:34|0.16724
10:55:35|0.1672
10:55:36|0.16713
10:55:37|0.16712
10:55:38|0.16706
10:55:39|0.16708
10:55:40|0.16708
10:55:41|0.16704
10:55:42|0.16704
10:55:43|0.16702
10:55:44|0.16708
10:55:45|0.16706
10:55:46|0.16701
10:55:47|0.16703
10:55:48|0.16696
10:55:49|0.1668
10:55:50|0.16676
10:55:51|0.16678
10:55:53|0.16676
10:55:53|0.16681
10:55:54|0.16674
10:55:55|0.1668
10:55:56|0.16681
10:55:57|0.16685
10:55:58|0.16679
10:56:00|0.16686
10:56:00|0.16697
10:56:01|0.16696
10:56:02|0.16712
10:56:03|0.16712
10:56:04|0.16726
10:56:06|0.16709
10:56:06|0.16707
10:56:07|0.16708
10:56:09|0.16711
10:56:09|0.16732
10:56:11|0.16724
10:56:11|0.16724
10:56:12|0.1672
10:56:13|0.1672
10:56:14|0.1672
10:56:15|0.16719
10:56:16|0.1672
10:56:17|0.1674
10:56:18|0.16746
10:56:19|0.16744
10:56:20|0.16736
10:56:21|0.16733
10:56:22|0.16733
10:56:24|0.16728
10:56:24|0.16738
10:56:25|0.16729
10:56:26|0.16732
10:56:28|0.16736
10:56:29|0.16718
10:56:30|0.16716
10:56:31|0.16723
10:56:32|0.1672
10:56:33|0.1671
10:56:34|0.1671
10:56:36|0.16712
10:56:37|0.1672
10:56:38|0.16714
10:56:39|0.16719
10:56:41|0.16712
10:56:41|0.16708
10:56:42|0.1672
10:56:43|0.1671
10:56:44|0.16716
10:56:46|0.1672
10:56:47|0.1672
10:56:47|0.16724
10:56:48|0.1672
10:56:50|0.16725
10:56:51|0.16742
10:56:52|0.1674
10:56:53|0.16736
10:56:54|0.16732
10:56:55|0.16728
10:56:56|0.16727
10:56:57|0.16727
10:56:58|0.16723
10:56:59|0.16728
10:57:00|0.16724
10:57:01|0.16731
10:57:02|0.16753
10:57:03|0.16748
10:57:05|0.16742
10:57:05|0.16754
10:57:06|0.1676
10:57:08|0.16768
10:57:09|0.16772
10:57:10|0.16771
10:57:11|0.16772
10:57:12|0.16772
10:57:12|0.16777
10:57:14|0.16777
10:57:15|0.16781
10:57:15|0.16789
10:57:17|0.16784
10:57:18|0.1678
10:57:19|0.1678
10:57:20|0.16796
10:57:21|0.16798
10:57:22|0.16796
10:57:23|0.16796
10:57:24|0.16794
10:57:25|0.16789
10:57:26|0.16788
10:57:27|0.16788
10:57:28|0.16784
10:57:29|0.16784
10:57:30|0.16776
10:57:31|0.16776
10:57:32|0.16776
10:57:33|0.1678
10:57:34|0.16792
10:57:35|0.16792
10:57:36|0.16787
10:57:37|0.16793
10:57:38|0.168
10:57:39|0.16804
10:57:40|0.16807
10:57:41|0.16812
10:57:42|0.16804
10:57:43|0.16812
10:57:45|0.16812
10:57:45|0.16808
10:57:47|0.16808
10:57:47|0.16812
10:57:49|0.16812
10:57:50|0.16808
10:57:51|0.16807
10:57:51|0.16809
10:57:52|0.16803
10:57:53|0.16803
10:57:54|0.16808
10:57:55|0.16804
10:57:56|0.16805
10:57:58|0.16808
10:57:58|0.16808
10:58:00|0.16798
10:58:00|0.16798
10:58:01|0.16788
10:58:03|0.1678
10:58:04|0.16791
10:58:04|0.16785
10:58:05|0.16787
10:58:06|0.16786
10:58:08|0.16785
10:58:08|0.16775
10:58:10|0.16769
10:58:10|0.16772
10:58:11|0.16771
10:58:13|0.16774
10:58:14|0.16772
10:58:15|0.16764
10:58:16|0.16772
10:58:17|0.16778
10:58:18|0.16776
10:58:19|0.16776
10:58:20|0.1678
10:58:21|0.1678
10:58:22|0.16779
10:58:23|0.1677
10:58:24|0.16758
10:58:25|0.16758
10:58:26|0.16756
10:58:27|0.16753
10:58:28|0.1675
10:58:30|0.16755
10:58:30|0.16755
10:58:31|0.16755
10:58:33|0.16754
10:58:33|0.16754
10:58:35|0.1675
10:58:36|0.16756
10:58:37|0.16758
10:58:38|0.16764
10:58:38|0.16763
10:58:40|0.16766
10:58:40|0.16766
10:58:42|0.16764
10:58:43|0.16764
10:58:44|0.16768
10:58:45|0.16768
10:58:46|0.16765
10:58:47|0.16763
10:58:48|0.1677
10:58:49|0.16768
10:58:50|0.16773
10:58:52|0.16778
10:58:53|0.16791
10:58:54|0.16795
10:58:55|0.16796
10:58:55|0.168
10:58:57|0.16803
10:58:58|0.16801
10:58:59|0.16805
10:59:00|0.16809
10:59:01|0.1681
10:59:02|0.16808
10:59:03|0.16817
10:59:04|0.16817
10:59:05|0.16816
10:59:06|0.16815
10:59:07|0.1682
10:59:08|0.16817
10:59:09|0.1682
10:59:09|0.16815
10:59:11|0.16816
10:59:11|0.16814
10:59:13|0.16844
10:59:14|0.16843
10:59:15|0.16844
10:59:15|0.16843
10:59:16|0.16844
10:59:18|0.16845
10:59:19|0.1684
10:59:20|0.16845
10:59:20|0.1684
10:59:22|0.1685
10:59:23|0.16853
10:59:24|0.16853
10:59:25|0.16852
10:59:26|0.16853
10:59:27|0.16842
10:59:28|0.16843
10:59:29|0.16844
10:59:30|0.16837
10:59:31|0.1684
10:59:33|0.16836
10:59:33|0.1684
10:59:34|0.16837
10:59:36|0.16834
10:59:36|0.16827
10:59:38|0.16821
10:59:39|0.16817
10:59:40|0.16832
10:59:41|0.1683
10:59:42|0.16828
10:59:43|0.16836
10:59:45|0.16837
10:59:45|0.16832
10:59:46|0.16832
10:59:48|0.16834
10:59:49|0.16835
10:59:49|0.16839
10:59:50|0.1684
10:59:52|0.16836
10:59:52|0.1684
10:59:54|0.16836
10:59:54|0.16837
10:59:56|0.16835
10:59:56|0.16837
10:59:58|0.16834
10:59:59|0.16834
11:00:00|0.16842
11:00:00|0.16844
11:00:01|0.16846
11:00:02|0.16849
11:00:03|0.16842
11:00:06|0.1683
11:00:06|0.16832
11:00:08|0.16822
11:00:09|0.16816
11:00:10|0.16811
11:00:10|0.1681
11:00:12|0.16812
11:00:13|0.16821
11:00:14|0.16808
11:00:15|0.16808
11:00:15|0.16815
11:00:17|0.16824
11:00:18|0.16818
11:00:19|0.16815
11:00:20|0.16816
11:00:21|0.16817
11:00:22|0.16816
11:00:23|0.16823
11:00:24|0.16818
11:00:24|0.16817
11:00:26|0.16814
11:00:27|0.16816
11:00:28|0.168
11:00:29|0.16803
11:00:30|0.16797
11:00:31|0.16797
11:00:32|0.16797
11:00:33|0.16792
11:00:34|0.16788
11:00:36|0.16789
11:00:37|0.16788
11:00:38|0.16788
11:00:39|0.16794
11:00:40|0.16789
11:00:41|0.16783
11:00:42|0.16782
11:00:43|0.16776
11:00:44|0.16772
11:00:45|0.16772
11:00:46|0.1677
11:00:47|0.16767
11:00:48|0.16768
11:00:49|0.1676
11:00:50|0.16764
11:00:51|0.16758
11:00:52|0.16761
11:00:53|0.16746
11:00:54|0.16746
11:00:55|0.16749
11:00:56|0.1674
11:00:57|0.1674
11:00:58|0.16725
11:00:59|0.16728
11:01:00|0.16718
11:01:01|0.16716
11:01:03|0.16709
11:01:04|0.16716
11:01:04|0.16716
11:01:06|0.16724
11:01:06|0.16722
11:01:07|0.16724
11:01:09|0.16731
11:01:09|0.16748
11:01:11|0.1674
11:01:12|0.16732
11:01:12|0.16718
11:01:14|0.16724
11:01:15|0.16724
11:01:15|0.16732
11:01:17|0.16728
11:01:18|0.16726
11:01:19|0.16714
11:01:20|0.1671
11:01:21|0.16711
11:01:22|0.16699
11:01:23|0.16704
11:01:24|0.16701
11:01:25|0.167
11:01:26|0.16699
11:01:27|0.16687
11:01:28|0.16684
11:01:29|0.16678
11:01:30|0.16685
11:01:31|0.16692
11:01:33|0.16709
11:01:34|0.16711
11:01:35|0.16704
11:01:36|0.16727
11:01:37|0.16733
11:01:39|0.16743
11:01:40|0.16744
11:01:40|0.16742
11:01:42|0.1674
11:01:42|0.16736
11:01:43|0.16732
11:01:45|0.16728
11:01:46|0.16723
11:01:46|0.16731
11:01:47|0.16736
11:01:48|0.16736
11:01:49|0.16727
11:01:51|0.16727
11:01:51|0.16729
11:01:52|0.16736
11:01:53|0.16732
11:01:55|0.16732
11:01:55|0.16735
11:01:56|0.1672
11:01:57|0.16716
11:01:58|0.1672
11:01:59|0.1672
11:02:00|0.16718
11:02:02|0.1672
11:02:02|0.16714
11:02:04|0.16702
11:02:05|0.1671
11:02:05|0.16696
11:02:07|0.16702
11:02:07|0.16707
11:02:09|0.16696
11:02:10|0.167
11:02:11|0.16688
11:02:12|0.16684
11:02:12|0.16688
11:02:14|0.1669
11:02:15|0.16697
11:02:16|0.1672
11:02:16|0.16716
11:02:17|0.16724
11:02:19|0.16729
11:02:20|0.16724
11:02:21|0.16712
11:02:21|0.16717
11:02:23|0.16715
11:02:24|0.16712
11:02:24|0.16704
11:02:26|0.16702
11:02:27|0.16696
11:02:28|0.16696
11:02:29|0.16693
11:02:29|0.16694
11:02:30|0.16696
11:02:32|0.16694
11:02:34|0.16693
11:02:35|0.16698
11:02:35|0.16696
11:02:37|0.16696
11:02:37|0.16688
11:02:39|0.16688
11:02:40|0.16684
11:02:41|0.16692
11:02:42|0.16704
11:02:43|0.16708
11:02:44|0.16713
11:02:45|0.1671
11:02:46|0.16724
11:02:47|0.16736
11:02:48|0.16731
11:02:49|0.16737
11:02:50|0.16732
11:02:51|0.16736
11:02:52|0.1672
11:02:53|0.16716
11:02:54|0.16701
11:02:55|0.16701
11:02:56|0.16712
11:02:57|0.16712
11:02:58|0.16709
11:02:59|0.16712
11:03:00|0.16712
11:03:01|0.16704
11:03:02|0.16716
11:03:03|0.16716
11:03:04|0.16718
11:03:05|0.1672
11:03:06|0.1672
11:03:07|0.16715
11:03:08|0.16709
11:03:09|0.16696
11:03:10|0.16705
11:03:11|0.16708
11:03:12|0.16696
11:03:13|0.16702
11:03:14|0.16699
11:03:15|0.16699
11:03:16|0.167
11:03:17|0.16701
11:03:18|0.16701
11:03:19|0.16697
11:03:20|0.16699
11:03:21|0.16706
11:03:22|0.16707
11:03:24|0.16708
11:03:24|0.16717
11:03:25|0.16716
11:03:26|0.16713
11:03:28|0.167
11:03:29|0.16711
11:03:30|0.16708
11:03:30|0.16708
11:03:32|0.16707
11:03:33|0.16708
11:03:34|0.16717
11:03:35|0.16716
11:03:37|0.16715
11:03:37|0.16715
11:03:38|0.16715
11:03:39|0.16713
11:03:40|0.16715
11:03:42|0.16702
11:03:43|0.16708
11:03:44|0.16704
11:03:45|0.16712
11:03:46|0.16711
11:03:47|0.16711
11:03:48|0.16712
11:03:49|0.16716
11:03:50|0.16705
11:03:51|0.167
11:03:52|0.16703
11:03:53|0.16699
11:03:54|0.16697
11:03:55|0.16697
11:03:56|0.16693
11:03:57|0.16697
11:03:58|0.16689
11:03:59|0.16695
11:04:00|0.16688
11:04:01|0.1668
11:04:02|0.16691
11:04:03|0.16688
11:04:05|0.16695
11:04:05|0.167
11:04:06|0.167
11:04:07|0.16697
11:04:08|0.16705
11:04:10|0.16699
11:04:10|0.16696
11:04:11|0.16682
11:04:12|0.16691
11:04:14|0.1669
11:04:14|0.1668
11:04:16|0.1668
11:04:16|0.16681
11:04:17|0.16695
11:04:18|0.16689
11:04:19|0.16689
11:04:20|0.16696
11:04:21|0.16696
11:04:22|0.16696
11:04:24|0.167
11:04:24|0.16692
11:04:25|0.16692
11:04:26|0.16692
11:04:27|0.16698
11:04:29|0.16698
11:04:29|0.16691
11:04:30|0.16691
11:04:31|0.16695
11:04:32|0.16695
11:04:33|0.16696
11:04:36|0.16704
11:04:36|0.16707
11:04:38|0.16703
11:04:39|0.16708
11:04:40|0.16702
11:04:42|0.16704
11:04:43|0.16709
11:04:43|0.16709
11:04:44|0.16709
11:04:45|0.16704
11:04:47|0.16703
11:04:47|0.16703
11:04:48|0.16702
11:04:49|0.16704
11:04:51|0.16704
11:04:51|0.1671
11:04:52|0.16707
11:04:53|0.16707
11:04:54|0.16707
11:04:56|0.16703
11:04:56|0.16699
11:04:57|0.16702
11:04:58|0.16699
11:05:00|0.16697
11:05:00|0.16696
11:05:02|0.16698
11:05:03|0.16692
11:05:03|0.16693
11:05:04|0.16696
11:05:06|0.167
11:05:07|0.16704
11:05:08|0.1672
11:05:09|0.16716
11:05:10|0.1671
11:05:11|0.16716
11:05:12|0.1673
11:05:13|0.16732
11:05:14|0.16728
11:05:15|0.16728
11:05:16|0.16728
11:05:17|0.16742
11:05:18|0.16748
11:05:19|0.16755
11:05:20|0.16753
11:05:21|0.16761
11:05:22|0.16772
11:05:23|0.16765
11:05:24|0.16763
11:05:25|0.16758
11:05:26|0.16759
11:05:27|0.16751
11:05:28|0.16744
11:05:30|0.16748
11:05:30|0.16744
11:05:31|0.16744
11:05:32|0.1674
11:05:34|0.16735
11:05:34|0.16734
11:05:36|0.16733
11:05:37|0.16748
11:05:39|0.16744
11:05:40|0.16748
11:05:40|0.16754
11:05:42|0.16757
11:05:43|0.16759
11:05:43|0.16765
11:05:45|0.16766
11:05:46|0.16769
11:05:47|0.16764
11:05:48|0.16775
11:05:49|0.1677
11:05:50|0.16768
11:05:51|0.16776
11:05:52|0.16773
11:05:53|0.16766
11:05:54|0.16771
11:05:55|0.16767
11:05:56|0.16772
11:05:57|0.16768
11:05:58|0.16768
11:05:59|0.16761
11:06:01|0.16748
11:06:02|0.1675
11:06:02|0.16748
11:06:03|0.16749
11:06:05|0.16749
11:06:05|0.16753
11:06:07|0.16759
11:06:07|0.16748
11:06:08|0.16746
11:06:10|0.16745
11:06:11|0.16752
11:06:12|0.16752
11:06:13|0.16775
11:06:14|0.16764
11:06:15|0.16776
11:06:16|0.16776
11:06:17|0.1678
11:06:18|0.16776
11:06:19|0.16792
11:06:20|0.16784
11:06:21|0.16784
11:06:22|0.16785
11:06:23|0.16783
11:06:24|0.16785
11:06:26|0.16781
11:06:26|0.16779
11:06:28|0.1679
11:06:28|0.16784
11:06:29|0.16784
11:06:30|0.16785
11:06:32|0.16796
11:06:32|0.16795
11:06:33|0.16792
11:06:34|0.16792
11:06:36|0.16796
11:06:37|0.16792
11:06:38|0.16792
11:06:40|0.16781
11:06:41|0.16792
11:06:42|0.1679
11:06:44|0.16791
11:06:45|0.16792
11:06:46|0.16792
11:06:46|0.1678
11:06:48|0.16777
11:06:49|0.1678
11:06:49|0.1678
11:06:50|0.1678
11:06:51|0.1678
11:06:53|0.16777
11:06:53|0.16764
11:06:54|0.16764
11:06:56|0.16766
11:06:57|0.16769
11:06:58|0.16776
11:06:59|0.16781
11:07:00|0.16776
11:07:01|0.16774
11:07:02|0.16779
11:07:04|0.16777
11:07:05|0.16764
11:07:05|0.16768
11:07:07|0.16757
11:07:07|0.16749
11:07:09|0.16753
11:07:10|0.16751
11:07:10|0.16744
11:07:13|0.16748
11:07:13|0.16743
11:07:14|0.16751
11:07:16|0.16746
11:07:16|0.16736
11:07:18|0.16733
11:07:19|0.16728
11:07:20|0.16727
11:07:21|0.16714
11:07:22|0.16721
11:07:23|0.16721
11:07:24|0.16721
11:07:25|0.1673
11:07:26|0.16742
11:07:27|0.16745
11:07:28|0.1674
11:07:29|0.16745
11:07:30|0.16735
11:07:31|0.1674
11:07:32|0.1674
11:07:34|0.16753
11:07:35|0.16752
11:07:35|0.16767
11:07:36|0.16764
11:07:38|0.16766
11:07:40|0.16762
11:07:41|0.16757
11:07:41|0.16763
11:07:42|0.16763
11:07:44|0.16764
11:07:44|0.16764
11:07:46|0.16768
11:07:46|0.16769
11:07:47|0.16772
11:07:49|0.16768
11:07:50|0.16768
11:07:51|0.16768
11:07:51|0.16768
11:07:52|0.16768
11:07:54|0.16766
11:07:54|0.16767
11:07:56|0.16761
11:07:57|0.16764
11:07:59|0.1676
11:07:59|0.16764
11:08:00|0.16747
11:08:01|0.16752
11:08:02|0.16757
11:08:03|0.16765
11:08:05|0.16768
11:08:06|0.16776
11:08:06|0.1677
11:08:07|0.16772
11:08:08|0.16771
11:08:10|0.16771
11:08:11|0.16772
11:08:11|0.16773
11:08:12|0.16771
11:08:13|0.16771
11:08:15|0.16771
11:08:16|0.16767
11:08:17|0.16767
11:08:17|0.16772
11:08:18|0.16772
11:08:20|0.16772
11:08:21|0.16776
11:08:21|0.16776
11:08:23|0.16771
11:08:24|0.16761
11:08:24|0.16762
11:08:26|0.1676
11:08:27|0.16754
11:08:28|0.1675
11:08:29|0.1676
11:08:29|0.16765
11:08:32|0.16772
11:08:32|0.16776
11:08:33|0.16772
11:08:34|0.16776
11:08:35|0.16768
11:08:36|0.16768
11:08:37|0.16764
11:08:39|0.16756
11:08:40|0.16758
11:08:41|0.16753
11:08:43|0.16761
11:08:44|0.16761
11:08:45|0.16757
11:08:46|0.16756
11:08:47|0.16756
11:08:48|0.16755
11:08:49|0.16748
11:08:50|0.16754
11:08:51|0.16754
11:08:52|0.16755
11:08:53|0.16756
11:08:54|0.16756
11:08:55|0.16756
11:08:56|0.16761
11:08:57|0.16759
11:08:58|0.16759
11:08:59|0.16757
11:09:00|0.16756
11:09:01|0.1677
11:09:02|0.16773
11:09:04|0.16764
11:09:05|0.1676
11:09:05|0.16764
11:09:06|0.16766
11:09:08|0.16758
11:09:08|0.16758
11:09:10|0.16758
11:09:11|0.1675
11:09:11|0.16747
11:09:13|0.16744
11:09:14|0.1673
11:09:15|0.16745
11:09:16|0.16749
11:09:17|0.16749
11:09:18|0.16749
11:09:19|0.16752
11:09:20|0.16754
11:09:21|0.16754
11:09:22|0.16754
11:09:23|0.16747
11:09:24|0.16747
11:09:25|0.16739
11:09:26|0.16745
11:09:27|0.16745
11:09:28|0.16747
11:09:29|0.16746
11:09:30|0.16746
11:09:31|0.16744
11:09:32|0.16744
11:09:33|0.1674
11:09:34|0.16737
11:09:35|0.1673
11:09:36|0.1673
11:09:37|0.1673
11:09:38|0.1673
11:09:39|0.16728
11:09:41|0.16724
11:09:42|0.16728
11:09:43|0.16724
11:09:44|0.16728
11:09:45|0.1673
11:09:46|0.16725
11:09:47|0.16725
11:09:48|0.1672
11:09:49|0.16721
11:09:50|0.16718
11:09:50|0.1672
11:09:51|0.1672
11:09:53|0.1672
11:09:55|0.16726
11:09:55|0.16727
11:09:56|0.16721
11:09:58|0.16736
11:09:58|0.16736
11:10:00|0.16732
11:10:00|0.16726
11:10:01|0.1672
11:10:03|0.16716
11:10:04|0.16706
11:10:04|0.16717
11:10:06|0.16716
11:10:06|0.16715
11:10:08|0.16715
11:10:09|0.16712
11:10:09|0.16717
11:10:11|0.1671
11:10:11|0.16706
11:10:13|0.16704
11:10:14|0.16705
11:10:15|0.16709
11:10:16|0.1671
11:10:17|0.16708
11:10:17|0.167
11:10:19|0.16696
11:10:20|0.16703
11:10:21|0.167
11:10:22|0.16697
11:10:23|0.16694
11:10:24|0.16698
11:10:25|0.16691
11:10:26|0.16692
11:10:27|0.1669
11:10:28|0.16685
11:10:29|0.16685
11:10:31|0.16688
11:10:31|0.16688
11:10:33|0.16684
11:10:33|0.16676
11:10:34|0.16673
11:10:35|0.16672
11:10:37|0.16668
11:10:37|0.16664
11:10:38|0.16668
11:10:39|0.16659
11:10:41|0.16668
11:10:42|0.16656
11:10:43|0.16645
11:10:44|0.16665
11:10:45|0.16665
11:10:46|0.16668
11:10:48|0.16664
11:10:49|0.16663
11:10:49|0.16657
11:10:51|0.16652
11:10:52|0.16648
11:10:53|0.16652
11:10:54|0.16644
11:10:55|0.16628
11:10:55|0.16628
11:10:57|0.16625
11:10:58|0.1662
11:10:59|0.16618
11:11:00|0.16608
11:11:01|0.16609
11:11:02|0.16622
11:11:03|0.16632
11:11:04|0.1664
11:11:05|0.16663
11:11:06|0.16676
11:11:07|0.16672
11:11:08|0.16664
11:11:09|0.16664
11:11:10|0.1667
11:11:11|0.16692
11:11:12|0.16692
11:11:13|0.16682
11:11:14|0.16684
11:11:15|0.16689
11:11:16|0.1668
11:11:17|0.16687
11:11:18|0.16688
11:11:19|0.16683
11:11:20|0.1668
11:11:21|0.16673
11:11:22|0.16684
11:11:23|0.1668
11:11:24|0.16675
11:11:25|0.1668
11:11:26|0.167
11:11:27|0.16696
11:11:28|0.16696
11:11:29|0.16708
11:11:30|0.16705
11:11:31|0.16705
11:11:32|0.16725
11:11:33|0.16724
11:11:34|0.16723
11:11:35|0.16719
11:11:36|0.16715
11:11:37|0.16707
11:11:38|0.16705
11:11:39|0.16705
11:11:40|0.16705
11:11:41|0.16705
11:11:42|0.16705
11:11:44|0.16703
11:11:45|0.16702
11:11:46|0.16704
11:11:47|0.16698
11:11:48|0.16695
11:11:49|0.16688
11:11:49|0.16693
11:11:51|0.1669
11:11:52|0.1669
11:11:53|0.16677
11:11:54|0.16668
11:11:55|0.16678
11:11:56|0.1668
11:11:58|0.16687
11:11:58|0.16693
11:11:59|0.16692
11:12:00|0.167
11:12:01|0.16716
11:12:02|0.16714
11:12:03|0.16708
11:12:04|0.16712
11:12:05|0.16722
11:12:06|0.16718
11:12:08|0.16724
11:12:09|0.16715
11:12:09|0.16711
11:12:11|0.1672
11:12:12|0.16724
11:12:13|0.16736
11:12:14|0.16732
11:12:15|0.16732
11:12:15|0.16737
11:12:17|0.16736
11:12:17|0.16739
11:12:19|0.16734
11:12:20|0.16733
11:12:21|0.16739
11:12:22|0.16736
11:12:23|0.16731
11:12:24|0.1671
11:12:25|0.16697
11:12:26|0.16688
11:12:27|0.16699
11:12:28|0.16705
11:12:29|0.167
11:12:30|0.16699
11:12:31|0.167
11:12:32|0.16703
11:12:33|0.16699
11:12:34|0.167
11:12:35|0.16708
11:12:36|0.16724
11:12:37|0.1672
11:12:38|0.16716
11:12:39|0.16728
11:12:40|0.16729
11:12:41|0.16744
11:12:42|0.16738
11:12:44|0.16736
11:12:45|0.16731
11:12:46|0.16731
11:12:48|0.16728
11:12:49|0.16736
11:12:49|0.16728
11:12:50|0.16728
11:12:51|0.16728
11:12:53|0.16735
11:12:54|0.16728
11:12:54|0.16724
11:12:55|0.16724
11:12:56|0.16734
11:12:57|0.16731
11:12:59|0.16732
11:13:00|0.16739
11:13:00|0.16736
11:13:02|0.16724
11:13:03|0.16729
11:13:05|0.16736
11:13:06|0.16736
11:13:07|0.16728
11:13:08|0.16728
11:13:09|0.16724
11:13:09|0.16723
11:13:11|0.16716
11:13:11|0.16721
11:13:12|0.16721
11:13:13|0.16723
11:13:15|0.16723
11:13:15|0.16725
11:13:16|0.16726
11:13:18|0.16735
11:13:19|0.16732
11:13:20|0.1675
11:13:21|0.16748
11:13:22|0.16752
11:13:23|0.16746
11:13:24|0.16746
11:13:25|0.16749
11:13:26|0.16749
11:13:27|0.16752
11:13:27|0.16746
11:13:28|0.16749
11:13:30|0.16747
11:13:30|0.16751
11:13:31|0.16747
11:13:32|0.16746
11:13:34|0.16734
11:13:35|0.1673
11:13:36|0.16732
11:13:37|0.16734
11:13:38|0.16737
11:13:39|0.16736
11:13:40|0.16728
11:13:41|0.16728
11:13:42|0.16723
11:13:43|0.16722
11:13:45|0.16739
11:13:45|0.16732
11:13:47|0.1673
11:13:48|0.1673
11:13:49|0.16734
11:13:49|0.16734
11:13:50|0.16734
11:13:52|0.16736
11:13:52|0.1674
11:13:54|0.1674
11:13:55|0.16748
11:13:56|0.16748
11:13:57|0.16749
11:13:57|0.16752
11:13:59|0.16749
11:14:00|0.16749
11:14:01|0.16749
11:14:02|0.1675
11:14:03|0.16744
11:14:05|0.16745
11:14:05|0.16736
11:14:06|0.16738
11:14:07|0.16736
11:14:08|0.16745
11:14:09|0.16742
11:14:10|0.16748
11:14:11|0.16748
11:14:12|0.16744
11:14:13|0.16748
11:14:14|0.16744
11:14:16|0.16745
11:14:16|0.16748
11:14:17|0.16743
11:14:18|0.16743
11:14:19|0.16743
11:14:20|0.16743
11:14:21|0.16749
11:14:23|0.16758
11:14:24|0.16762
11:14:24|0.16754
11:14:26|0.16754
11:14:27|0.16755
11:14:28|0.1676
11:14:28|0.1676
11:14:30|0.16761
11:14:30|0.16761
11:14:31|0.16771
11:14:32|0.16764
11:14:34|0.16764
11:14:34|0.1676
11:14:35|0.1676
11:14:37|0.16757
11:14:37|0.16755
11:14:38|0.16755
11:14:40|0.16756
11:14:40|0.1676
11:14:41|0.1676
11:14:43|0.16755
11:14:44|0.16768
11:14:45|0.16764
11:14:46|0.16767
11:14:47|0.16773
11:14:48|0.16772
11:14:49|0.16772
11:14:50|0.16767
11:14:52|0.16767
11:14:52|0.16765
11:14:54|0.16772
11:14:55|0.16772
11:14:56|0.16768
11:14:57|0.16773
11:14:58|0.16772
11:14:59|0.16776
11:15:00|0.16776
11:15:01|0.16776
11:15:01|0.16778
11:15:03|0.16783
11:15:04|0.16776
11:15:05|0.16765
11:15:05|0.16768
11:15:06|0.16772
11:15:08|0.16772
11:15:09|0.16776
11:15:10|0.16768
11:15:10|0.16772
11:15:12|0.16772
11:15:13|0.16756
11:15:14|0.16761
11:15:15|0.16757
11:15:16|0.16752
11:15:17|0.1674
11:15:18|0.16731
11:15:19|0.16733
11:15:20|0.16748
11:15:21|0.1676
11:15:22|0.16759
11:15:23|0.16753
11:15:24|0.16755
11:15:25|0.16762
11:15:26|0.16777
11:15:27|0.16776
11:15:28|0.16772
11:15:29|0.16775
11:15:30|0.1678
11:15:31|0.1678
11:15:32|0.16781
11:15:33|0.16784
11:15:34|0.16786
11:15:35|0.16788
11:15:36|0.16787
11:15:37|0.16787
11:15:38|0.16788
11:15:39|0.16781
11:15:40|0.16774
11:15:41|0.16781
11:15:42|0.1678
11:15:43|0.1678
11:15:44|0.1678
11:15:45|0.1678
11:15:47|0.16768
11:15:48|0.16764
11:15:48|0.16756
11:15:49|0.16756
11:15:51|0.16753
11:15:51|0.16748
11:15:53|0.16744
11:15:54|0.16732
11:15:55|0.16732
11:15:56|0.16723
11:15:57|0.16716
11:15:59|0.16716
11:16:00|0.16722
11:16:00|0.1672
11:16:02|0.16721
11:16:02|0.16719
11:16:04|0.16719
11:16:06|0.16732
11:16:06|0.1673
11:16:08|0.16744
11:16:08|0.16748
11:16:09|0.16736
11:16:10|0.16737
11:16:11|0.16748
11:16:13|0.16748
11:16:14|0.16747
11:16:14|0.16732
11:16:15|0.1674
11:16:16|0.16741
11:16:18|0.16736
11:16:19|0.1674
11:16:20|0.1673
11:16:21|0.16733
11:16:22|0.16728
11:16:23|0.16732
11:16:24|0.16732
11:16:25|0.16732
11:16:26|0.16728
11:16:27|0.16727
11:16:28|0.1672
11:16:29|0.1672
11:16:30|0.16726
11:16:31|0.16728
11:16:32|0.16728
11:16:33|0.16724
11:16:34|0.16727
11:16:35|0.16722
11:16:36|0.1672
11:16:37|0.16717
11:16:38|0.16713
11:16:39|0.167
11:16:40|0.167
11:16:41|0.16704
11:16:42|0.16708
11:16:43|0.1671
11:16:45|0.16704
11:16:45|0.16693
11:16:47|0.16716
11:16:48|0.16717
11:16:49|0.16717
11:16:51|0.16715
11:16:51|0.16712
11:16:53|0.16708
11:16:54|0.16708
11:16:55|0.1671
11:16:55|0.16699
11:16:56|0.16703
11:16:58|0.16696
11:16:59|0.16691
11:17:00|0.16696
11:17:00|0.16694
11:17:02|0.16697
11:17:03|0.16687
11:17:04|0.1668
11:17:05|0.16696
11:17:06|0.16696
11:17:07|0.16703
11:17:08|0.16709
11:17:09|0.16724
11:17:10|0.16722
11:17:11|0.16744
11:17:12|0.16722
11:17:13|0.16708
11:17:14|0.16712
11:17:15|0.16712
11:17:16|0.16712
11:17:17|0.16716
11:17:18|0.1672
11:17:19|0.16715
11:17:20|0.16715
11:17:21|0.1672
11:17:22|0.1672
11:17:23|0.1672
11:17:24|0.1672
11:17:25|0.1673
11:17:26|0.16739
11:17:27|0.16737
11:17:28|0.16738
11:17:30|0.16738
11:17:30|0.16742
11:17:31|0.16738
11:17:32|0.16748
11:17:33|0.16744
11:17:35|0.16751
11:17:36|0.16748
11:17:36|0.16745
11:17:37|0.16752
11:17:38|0.16752
11:17:39|0.16751
11:17:40|0.1676
11:17:41|0.16757
11:17:43|0.16758
11:17:43|0.16761
11:17:44|0.16758
11:17:46|0.16764
11:17:46|0.16764
11:17:48|0.1677
11:17:49|0.16773
11:17:51|0.16769
11:17:51|0.1678
11:17:53|0.16784
11:17:54|0.16792
11:17:54|0.16799
11:17:56|0.16804
11:17:57|0.16803
11:17:58|0.16804
11:17:59|0.16812
11:18:00|0.16808
11:18:01|0.16808
11:18:02|0.16806
11:18:03|0.16812
11:18:04|0.16808
11:18:05|0.16812
11:18:06|0.16816
11:18:07|0.16824
11:18:08|0.1682
11:18:09|0.16817
11:18:10|0.16811
11:18:11|0.16816
11:18:12|0.16816
11:18:13|0.16809
11:18:14|0.16808
11:18:15|0.16812
11:18:16|0.16817
11:18:17|0.16814
11:18:18|0.16824
11:18:19|0.16823
11:18:20|0.16823
11:18:21|0.16836
11:18:22|0.16841
11:18:24|0.16844
11:18:25|0.16841
11:18:25|0.16852
11:18:26|0.16854
11:18:27|0.16856
11:18:28|0.16858
11:18:30|0.16854
11:18:30|0.16878
11:18:31|0.1687
11:18:32|0.16891
11:18:33|0.16889
11:18:35|0.1689
11:18:35|0.16903
11:18:36|0.16901
11:18:37|0.1691
11:18:38|0.16898
11:18:40|0.16889
11:18:41|0.16889
11:18:42|0.16889
11:18:43|0.16889
11:18:44|0.16896
11:18:45|0.16892
11:18:46|0.16883
11:18:46|0.1689
11:18:47|0.16881
11:18:50|0.16864
11:18:50|0.16875
11:18:52|0.16885
11:18:53|0.16888
11:18:54|0.16896
11:18:55|0.1689
11:18:56|0.16885
11:18:57|0.16879
11:18:58|0.16904
11:18:59|0.16896
11:19:00|0.16892
11:19:01|0.16891
11:19:01|0.16892
11:19:03|0.16884
11:19:03|0.16888
11:19:05|0.16901
11:19:06|0.169
11:19:07|0.16891
11:19:08|0.16874
11:19:09|0.16873
11:19:10|0.16876
11:19:11|0.1688
11:19:12|0.1689
11:19:13|0.16888
11:19:14|0.16892
11:19:15|0.16889
11:19:16|0.16923
11:19:17|0.16912
11:19:18|0.16908
11:19:19|0.16909
11:19:20|0.16899
11:19:21|0.16897
11:19:22|0.16904
11:19:23|0.16904
11:19:24|0.16912
11:19:26|0.16906
11:19:27|0.169
11:19:28|0.16895
11:19:28|0.16888
11:19:29|0.16896
11:19:30|0.16898
11:19:31|0.16896
11:19:32|0.16918
11:19:33|0.1692
11:19:35|0.16921
11:19:35|0.16924
11:19:37|0.16917
11:19:37|0.16908
11:19:38|0.16912
11:19:40|0.16912
11:19:40|0.16901
11:19:41|0.16899
11:19:42|0.16904
11:19:43|0.16908
11:19:45|0.16896
11:19:46|0.16904
11:19:46|0.16903
11:19:48|0.16904
11:19:49|0.16911
11:19:49|0.16911
11:19:51|0.16908
11:19:52|0.16912
11:19:53|0.16904
11:19:54|0.16896
11:19:55|0.169
11:19:57|0.1688
11:19:58|0.16884
11:19:58|0.16884
11:20:00|0.16884
11:20:01|0.16868
11:20:02|0.1686
11:20:03|0.16861
11:20:04|0.16861
11:20:05|0.16875
11:20:06|0.16876
11:20:07|0.16872
11:20:08|0.16872
11:20:09|0.16884
11:20:10|0.16884
11:20:12|0.1688
11:20:12|0.169
11:20:13|0.16899
11:20:14|0.169
11:20:15|0.169
11:20:16|0.169
11:20:18|0.16901
11:20:18|0.16901
11:20:19|0.16896
11:20:20|0.16896
11:20:21|0.16904
11:20:22|0.16909
11:20:23|0.16904
11:20:24|0.16906
11:20:25|0.16901
11:20:26|0.16897
11:20:27|0.16897
11:20:28|0.16897
11:20:29|0.16904
11:20:30|0.16908
11:20:31|0.16913
11:20:32|0.16901
11:20:33|0.16897
11:20:34|0.16909
11:20:35|0.16903
11:20:36|0.16893
11:20:37|0.16892
11:20:38|0.169
11:20:39|0.16903
11:20:40|0.16898
11:20:41|0.169
11:20:42|0.16902
11:20:44|0.169
11:20:44|0.16896
11:20:45|0.16895
11:20:46|0.16896
11:20:47|0.169
11:20:49|0.16896
11:20:50|0.16883
11:20:52|0.16878
11:20:53|0.16886
11:20:54|0.16884
11:20:55|0.16892
11:20:55|0.1689
11:20:57|0.16888
11:20:58|0.16888
11:20:58|0.16888
11:20:59|0.16876
11:21:01|0.16875
11:21:01|0.16881
11:21:03|0.16888
11:21:04|0.16888
11:21:04|0.16902
11:21:06|0.16904
11:21:10|0.16897
11:21:11|0.16895
11:21:12|0.16898
11:21:13|0.16893
11:21:14|0.16891
11:21:15|0.16888
11:21:15|0.16878
11:21:16|0.1688
11:21:18|0.16885
11:21:19|0.16885
11:21:20|0.16876
11:21:21|0.16879
11:21:22|0.16888
11:21:23|0.16896
11:21:24|0.16904
11:21:25|0.16894
11:21:26|0.16896
11:21:27|0.16896
11:21:28|0.16896
11:21:29|0.16892
11:21:30|0.16888
11:21:31|0.16895
11:21:32|0.16889
11:21:33|0.16896
11:21:34|0.16901
11:21:35|0.169
11:21:36|0.169
11:21:37|0.16896
11:21:38|0.16896
11:21:39|0.16896
11:21:40|0.16896
11:21:41|0.16896
11:21:42|0.16897
11:21:43|0.16904
11:21:44|0.16903
11:21:45|0.16907
11:21:46|0.16904
11:21:47|0.16901
11:21:48|0.1691
11:21:49|0.16904
11:21:50|0.16908
11:21:51|0.16908
11:21:52|0.16918
11:21:53|0.16908
11:21:55|0.16916
11:21:55|0.16913
11:21:56|0.16916
11:21:57|0.16912
11:21:58|0.16911
11:21:59|0.16918
11:22:01|0.1692
11:22:02|0.16925
11:22:02|0.16916
11:22:04|0.16918
11:22:05|0.1692
11:22:05|0.1692
11:22:07|0.16936
11:22:07|0.16944
11:22:08|0.16935
11:22:09|0.16928
11:22:10|0.16927
11:22:11|0.16923
11:22:12|0.16928
11:22:13|0.16928
11:22:15|0.16924
11:22:15|0.16928
11:22:16|0.16932
11:22:18|0.16932
11:22:18|0.16952
11:22:19|0.16946
11:22:20|0.16948
11:22:21|0.16948
11:22:23|0.16953
11:22:24|0.16968
11:22:25|0.16964
11:22:26|0.1696
11:22:27|0.1696
11:22:28|0.16946
11:22:29|0.1695
11:22:30|0.16955
11:22:31|0.16953
11:22:32|0.16955
11:22:33|0.16942
11:22:34|0.16937
11:22:35|0.16928
11:22:36|0.16917
11:22:37|0.16914
11:22:38|0.16916
11:22:40|0.16917
11:22:40|0.16924
11:22:41|0.16917
11:22:42|0.16916
11:22:43|0.1692
11:22:44|0.1694
11:22:45|0.16939
11:22:46|0.1694
11:22:47|0.16936
11:22:49|0.16934
11:22:49|0.16934
11:22:51|0.16934
11:22:51|0.16931
11:22:53|0.16937
11:22:54|0.1693
11:22:56|0.16936
11:22:57|0.16936
11:22:58|0.16941
11:22:59|0.16941
11:22:59|0.1694
11:23:01|0.16933
11:23:02|0.16941
11:23:02|0.16938
11:23:03|0.16944
11:23:05|0.16936
11:23:06|0.16938
11:23:07|0.16943
11:23:08|0.16944
11:23:09|0.16948
11:23:10|0.16943
11:23:11|0.1694
11:23:12|0.16936
11:23:13|0.16936
11:23:14|0.16942
11:23:15|0.16941
11:23:16|0.16943
11:23:17|0.16944
11:23:18|0.16948
11:23:20|0.16944
11:23:20|0.16944
11:23:21|0.16942
11:23:22|0.16941
11:23:23|0.1694
11:23:24|0.16944
11:23:25|0.16939
11:23:27|0.16939
11:23:28|0.16948
11:23:28|0.16946
11:23:29|0.16944
11:23:30|0.16948
11:23:31|0.16948
11:23:32|0.16949
11:23:34|0.16944
11:23:34|0.16944
11:23:35|0.16944
11:23:36|0.16942
11:23:37|0.16944
11:23:38|0.16938
11:23:39|0.16936
11:23:40|0.16927
11:23:41|0.16908
11:23:42|0.16908
11:23:43|0.16919
11:23:44|0.16919
11:23:46|0.16916
11:23:47|0.16913
11:23:48|0.16908
11:23:48|0.16899
11:23:50|0.16908
11:23:50|0.16914
11:23:51|0.1692
11:23:53|0.16907
11:23:55|0.16916
11:23:55|0.16916
11:23:56|0.16914
11:23:58|0.16909
11:23:59|0.16903
11:24:01|0.16892
11:24:01|0.1689
11:24:02|0.16893
11:24:03|0.16893
11:24:05|0.16894
11:24:05|0.16898
11:24:07|0.16896
11:24:07|0.1688
11:24:08|0.16884
11:24:09|0.16896
11:24:10|0.16887
11:24:11|0.16886
11:24:12|0.16876
11:24:13|0.16867
11:24:14|0.16864
11:24:15|0.16865
11:24:16|0.1687
11:24:18|0.16862
11:24:18|0.16856
11:24:19|0.16852
11:24:20|0.16852
11:24:21|0.16858
11:24:22|0.16852
11:24:23|0.1685
11:24:24|0.1685
11:24:25|0.16855
11:24:26|0.1687
11:24:28|0.16888
11:24:28|0.16895
11:24:30|0.16888
11:24:30|0.16896
11:24:31|0.16879
11:24:33|0.16876
11:24:34|0.16875
11:24:34|0.16871
11:24:36|0.16872
11:24:36|0.16874
11:24:38|0.16872
11:24:39|0.16876
11:24:40|0.16864
11:24:40|0.16856
11:24:41|0.1686
11:24:43|0.16856
11:24:44|0.1686
11:24:44|0.16864
11:24:45|0.16864
11:24:47|0.16871
11:24:48|0.16872
11:24:49|0.16868
11:24:50|0.16867
11:24:50|0.16871
11:24:52|0.16871
11:24:52|0.16887
11:24:54|0.16882
11:24:55|0.16892
11:24:56|0.16888
11:24:58|0.16889
11:24:59|0.16886
11:24:59|0.16888
11:25:00|0.16892
11:25:02|0.1689
11:25:03|0.1689
11:25:04|0.16902
11:25:05|0.16908
11:25:06|0.16907
11:25:07|0.16907
11:25:08|0.16904
11:25:09|0.16904
11:25:10|0.16912
11:25:11|0.16921
11:25:12|0.16924
11:25:13|0.16928
11:25:14|0.16924
11:25:15|0.16931
11:25:16|0.16933
11:25:17|0.1694
11:25:18|0.16936
11:25:19|0.16931
11:25:20|0.16933
11:25:21|0.16937
11:25:22|0.16931
11:25:23|0.16939
11:25:24|0.1694
11:25:25|0.16932
11:25:26|0.1694
11:25:27|0.16936
11:25:28|0.16932
11:25:29|0.16932
11:25:30|0.1693
11:25:31|0.16937
11:25:32|0.16939
11:25:33|0.16947
11:25:34|0.16944
11:25:35|0.16944
11:25:36|0.16937
11:25:37|0.1694
11:25:38|0.1693
11:25:39|0.16923
11:25:40|0.16932
11:25:42|0.16928
11:25:42|0.16916
11:25:43|0.169
11:25:44|0.16893
11:25:45|0.16904
11:25:46|0.16912
11:25:47|0.16929
11:25:48|0.16928
11:25:49|0.16943
11:25:50|0.16939
11:25:51|0.1694
11:25:53|0.16942
11:25:53|0.16945
11:25:54|0.16938
11:25:56|0.16935
11:25:58|0.16941
11:25:58|0.1694
11:26:00|0.16942
11:26:01|0.16949
11:26:02|0.16942
11:26:02|0.16948
11:26:04|0.16957
11:26:04|0.16948
11:26:06|0.16952
11:26:07|0.16961
11:26:08|0.16958
11:26:09|0.16964
11:26:10|0.16962
11:26:11|0.16961
11:26:12|0.16957
11:26:13|0.1696
11:26:14|0.16952
11:26:15|0.16951
11:26:16|0.16951
11:26:17|0.1695
11:26:18|0.16943
11:26:19|0.16948
11:26:20|0.16958
11:26:21|0.16952
11:26:22|0.16951
11:26:23|0.1695
11:26:24|0.16948
11:26:25|0.16936
11:26:26|0.16948
11:26:27|0.16948
11:26:28|0.16959
11:26:29|0.1696
11:26:30|0.1696
11:26:31|0.16954
11:26:32|0.1696
11:26:33|0.16956
11:26:34|0.1696
11:26:35|0.16957
11:26:36|0.16959
11:26:37|0.16952
11:26:38|0.16955
11:26:39|0.16956
11:26:40|0.16965
11:26:41|0.1696
11:26:42|0.16955
11:26:43|0.16961
11:26:44|0.1696
11:26:45|0.16969
11:26:46|0.16968
11:26:48|0.16956
11:26:48|0.16963
11:26:49|0.16956
11:26:50|0.1696
11:26:51|0.16964
11:26:52|0.16958
11:26:53|0.16952
11:26:55|0.16952
11:26:55|0.16956
11:26:57|0.16953
11:26:58|0.16952
11:26:58|0.16957
11:27:01|0.1696
11:27:02|0.1696
11:27:03|0.16953
11:27:04|0.16956
11:27:05|0.16959
11:27:06|0.16947
11:27:07|0.16956
11:27:08|0.16956
11:27:09|0.16956
11:27:10|0.16963
11:27:11|0.16959
11:27:12|0.16956
11:27:13|0.16956
11:27:14|0.16961
11:27:15|0.16956
11:27:16|0.16955
11:27:17|0.16948
11:27:18|0.16955
11:27:19|0.16955
11:27:20|0.16952
11:27:21|0.16952
11:27:22|0.16956
11:27:24|0.16956
11:27:24|0.1695
11:27:26|0.16951
11:27:26|0.16946
11:27:27|0.16945
11:27:28|0.16948
11:27:29|0.16948
11:27:30|0.16954
11:27:31|0.16949
11:27:32|0.16946
11:27:33|0.16951
11:27:35|0.16953
11:27:35|0.16956
11:27:36|0.16948
11:27:37|0.16955
11:27:38|0.16955
11:27:39|0.16958
11:27:40|0.16958
11:27:42|0.1696
11:27:42|0.16955
11:27:44|0.16951
11:27:44|0.16952
11:27:45|0.1695
11:27:46|0.16954
11:27:47|0.16949
11:27:48|0.16952
11:27:49|0.16956
11:27:50|0.16952
11:27:52|0.16954
11:27:52|0.16954
11:27:53|0.16952
11:27:54|0.16953
11:27:55|0.16957
11:27:56|0.16954
11:27:57|0.16946
11:27:58|0.16944
11:27:59|0.1693
11:28:01|0.16927
11:28:02|0.16927
11:28:03|0.16927
11:28:04|0.16941
11:28:05|0.16936
11:28:06|0.16935
11:28:07|0.16941
11:28:08|0.16941
11:28:09|0.16936
11:28:10|0.16936
11:28:12|0.16935
11:28:13|0.16929
11:28:14|0.16917
11:28:15|0.16916
11:28:16|0.16925
11:28:17|0.16928
11:28:18|0.1693
11:28:19|0.16931
11:28:20|0.1694
11:28:21|0.16936
11:28:23|0.1694
11:28:23|0.1694
11:28:24|0.1694
11:28:25|0.16947
11:28:27|0.1695
11:28:28|0.16945
11:28:29|0.16943
11:28:30|0.16958
11:28:31|0.16953
11:28:32|0.16948
11:28:33|0.16952
11:28:34|0.16951
11:28:35|0.16952
11:28:36|0.16946
11:28:37|0.16943
11:28:38|0.16938
11:28:39|0.16937
11:28:40|0.16933
11:28:41|0.16927
11:28:42|0.1692
11:28:43|0.16926
11:28:45|0.1693
11:28:45|0.16929
11:28:46|0.16931
11:28:47|0.16934
11:28:48|0.16933
11:28:49|0.16933
11:28:50|0.16931
11:28:51|0.16938
11:28:52|0.16948
11:28:54|0.16942
11:28:54|0.16938
11:28:55|0.16943
11:28:56|0.16936
11:28:57|0.1694
11:28:58|0.1695
11:29:00|0.16956
11:29:02|0.16952
11:29:03|0.16952
11:29:04|0.16952
11:29:05|0.1696
11:29:06|0.16964
11:29:07|0.16959
11:29:08|0.16954
11:29:09|0.16954
11:29:10|0.16954
11:29:10|0.1696
11:29:12|0.16958
11:29:13|0.16964
11:29:14|0.16961
11:29:14|0.16964
11:29:16|0.16954
11:29:17|0.16952
11:29:18|0.16956
11:29:19|0.16954
11:29:20|0.16955
11:29:22|0.1696
11:29:23|0.1694
11:29:24|0.1694
11:29:25|0.1694
11:29:26|0.16944
11:29:26|0.1694
11:29:28|0.16945
11:29:28|0.16956
11:29:31|0.16954
11:29:32|0.1695
11:29:32|0.16957
11:29:34|0.1695
11:29:35|0.16952
11:29:36|0.16951
11:29:37|0.16952
11:29:38|0.16952
11:29:39|0.16953
11:29:40|0.16953
11:29:41|0.1695
11:29:42|0.16956
11:29:43|0.16946
11:29:44|0.1694
11:29:46|0.16941
11:29:46|0.16942
11:29:47|0.16951
11:29:48|0.16951
11:29:50|0.16947
11:29:50|0.16944
11:29:51|0.16943
11:29:52|0.16944
11:29:53|0.16944
11:29:54|0.16948
11:29:55|0.16955
11:29:56|0.16952
11:29:57|0.16948
11:29:58|0.1695
11:29:59|0.16948
11:30:01|0.16944
11:30:02|0.16943
11:30:03|0.16946
11:30:04|0.16951
11:30:05|0.16956
11:30:06|0.16954
11:30:07|0.16952
11:30:08|0.16944
11:30:09|0.16948
11:30:10|0.16948
11:30:11|0.16944
11:30:12|0.16948
11:30:14|0.16948
11:30:14|0.16944
11:30:15|0.16939
11:30:17|0.16937
11:30:17|0.16927
11:30:18|0.16924
11:30:20|0.16922
11:30:20|0.16912
11:30:21|0.16912
11:30:22|0.16916
11:30:23|0.16916
11:30:24|0.16916
11:30:26|0.1692
11:30:27|0.16913
11:30:27|0.16912
11:30:28|0.1692
11:30:29|0.16916
11:30:30|0.16913
11:30:31|0.1692
11:30:33|0.16944
11:30:33|0.1694
11:30:35|0.16944
11:30:35|0.16953
11:30:36|0.16967
11:30:37|0.16965
11:30:38|0.16963
11:30:39|0.16961
11:30:40|0.16946
11:30:41|0.16947
11:30:42|0.16947
11:30:44|0.16945
11:30:44|0.16945
11:30:45|0.16938
11:30:46|0.16948
11:30:47|0.16943
11:30:49|0.1694
11:30:49|0.16932
11:30:50|0.16924
11:30:51|0.16924
11:30:52|0.16928
11:30:53|0.16924
11:30:54|0.16923
11:30:56|0.16915
11:30:56|0.16916
11:30:57|0.16908
11:30:59|0.16912
11:30:59|0.16916
11:31:01|0.16912
11:31:03|0.16926
11:31:03|0.16924
11:31:04|0.16916
11:31:06|0.16916
11:31:07|0.16908
11:31:08|0.16897
11:31:09|0.16898
11:31:09|0.1691
11:31:11|0.16907
11:31:12|0.16904
11:31:13|0.16903
11:31:14|0.16902
11:31:15|0.16897
11:31:16|0.16899
11:31:17|0.169
11:31:18|0.16895
11:31:19|0.16896
11:31:20|0.16896
11:31:21|0.16892
11:31:22|0.16888
11:31:23|0.16883
11:31:24|0.16876
11:31:25|0.1688
11:31:26|0.1688
11:31:27|0.16876
11:31:29|0.16872
11:31:30|0.16876
11:31:30|0.16876
11:31:31|0.16877
11:31:33|0.16875
11:31:33|0.1688
11:31:34|0.16876
11:31:35|0.1688
11:31:36|0.16876
11:31:37|0.16872
11:31:38|0.1687
11:31:40|0.16868
11:31:40|0.1686
11:31:41|0.16859
11:31:42|0.1686
11:31:43|0.16862
11:31:44|0.16866
11:31:45|0.16864
11:31:46|0.16866
11:31:47|0.16863
11:31:48|0.16863
11:31:49|0.16869
11:31:50|0.16878
11:31:51|0.16873
11:31:53|0.16863
11:31:54|0.16863
11:31:55|0.16862
11:31:55|0.16859
11:31:56|0.16857
11:31:57|0.1685
11:31:58|0.16846
11:31:59|0.16846
11:32:01|0.16841
11:32:02|0.16844
11:32:03|0.16846
11:32:04|0.16844
11:32:06|0.16832
11:32:07|0.16836
11:32:08|0.16832
11:32:08|0.16825
11:32:10|0.16822
11:32:10|0.16816
11:32:11|0.16812
11:32:13|0.16805
11:32:14|0.16784
11:32:14|0.16791
11:32:16|0.16783
11:32:17|0.16788
11:32:18|0.1678
11:32:19|0.16792
11:32:20|0.16792
11:32:21|0.1679
11:32:22|0.16788
11:32:23|0.16796
11:32:24|0.16803
11:32:25|0.16792
11:32:27|0.16788
11:32:27|0.16791
11:32:28|0.16788
11:32:29|0.16788
11:32:30|0.16796
11:32:32|0.16792
11:32:33|0.16792
11:32:34|0.16788
11:32:35|0.16792
11:32:35|0.16777
11:32:36|0.16775
11:32:38|0.16784
11:32:38|0.16796
11:32:40|0.16798
11:32:40|0.16788
11:32:42|0.16787
11:32:43|0.16787
11:32:44|0.16784
11:32:45|0.16777
11:32:46|0.16775
11:32:47|0.16776
11:32:47|0.16776
11:32:49|0.16786
11:32:49|0.16778
11:32:51|0.16774
11:32:52|0.16775
11:32:52|0.16774
11:32:54|0.16774
11:32:54|0.16776
11:32:55|0.16769
11:32:57|0.16767
11:32:58|0.16761
11:33:00|0.16758
11:33:00|0.1674
11:33:01|0.16724
11:33:02|0.16731
11:33:04|0.16747
11:33:06|0.16745
11:33:06|0.16744
11:33:07|0.16748
11:33:08|0.16737
11:33:09|0.16733
11:33:10|0.16734
11:33:12|0.16727
11:33:12|0.16727
11:33:14|0.16731
11:33:15|0.16714
11:33:16|0.16717
11:33:17|0.16717
11:33:18|0.16722
11:33:19|0.16718
11:33:20|0.16712
11:33:21|0.1671
11:33:22|0.167
11:33:23|0.16694
11:33:24|0.16692
11:33:25|0.16688
11:33:26|0.16689
11:33:27|0.16687
11:33:28|0.16685
11:33:29|0.16704
11:33:30|0.16712
11:33:31|0.16725
11:33:32|0.16725
11:33:33|0.16732
11:33:34|0.16733
11:33:35|0.16744
11:33:36|0.16744
11:33:38|0.16764
11:33:38|0.16756
11:33:39|0.16764
11:33:40|0.16759
11:33:41|0.16764
11:33:43|0.16768
11:33:43|0.16782
11:33:44|0.16785
11:33:45|0.16774
11:33:46|0.16774
11:33:48|0.1676
11:33:49|0.16764
11:33:49|0.1677
11:33:50|0.16773
11:33:52|0.1677
11:33:53|0.16761
11:33:54|0.16757
11:33:55|0.1674
11:33:56|0.16748
11:33:57|0.16752
11:33:58|0.16749
11:33:59|0.1674
11:34:00|0.16749
11:34:01|0.16753
11:34:02|0.16747
11:34:03|0.16752
11:34:05|0.16748
11:34:06|0.1674
11:34:06|0.1674
11:34:07|0.16734
11:34:09|0.1672
11:34:10|0.16716
11:34:11|0.1671
11:34:12|0.16712
11:34:13|0.16709
11:34:14|0.16708
11:34:15|0.16706
11:34:16|0.16704
11:34:17|0.16708
11:34:18|0.16713
11:34:20|0.16709
11:34:21|0.16711
11:34:21|0.16706
11:34:23|0.16704
11:34:23|0.16708
11:34:25|0.16704
11:34:26|0.16711
11:34:28|0.16716
11:34:29|0.16712
11:34:29|0.16707
11:34:30|0.16712
11:34:32|0.16708
11:34:32|0.16692
11:34:34|0.167
11:34:35|0.16699
11:34:35|0.16701
11:34:36|0.16701
11:34:38|0.16699
11:34:38|0.16701
11:34:39|0.16717
11:34:40|0.16728
11:34:42|0.1673
11:34:43|0.16755
11:34:43|0.16751
11:34:44|0.16739
11:34:45|0.1673
11:34:46|0.16728
11:34:47|0.16721
11:34:48|0.16721
11:34:49|0.16724
11:34:51|0.1671
11:34:52|0.16712
11:34:52|0.16712
11:34:53|0.16713
11:34:54|0.1672
11:34:56|0.1672
11:34:56|0.1673
11:34:57|0.16718
11:34:58|0.1672
11:34:59|0.16712
11:35:01|0.16702
11:35:01|0.1671
11:35:02|0.16702
11:35:03|0.16694
11:35:06|0.16698
11:35:06|0.16716
11:35:08|0.16708
11:35:08|0.16712
11:35:09|0.16712
11:35:11|0.16704
11:35:11|0.16712
11:35:13|0.1671
11:35:13|0.16722
11:35:15|0.1672
11:35:15|0.16736
11:35:17|0.16746
11:35:18|0.16728
11:35:19|0.16723
11:35:20|0.16716
11:35:21|0.16723
11:35:22|0.16723
11:35:23|0.16717
11:35:24|0.16723
11:35:25|0.16723
11:35:26|0.16715
11:35:27|0.16712
11:35:28|0.16716
11:35:29|0.16715
11:35:30|0.16708
11:35:31|0.16696
11:35:33|0.16695
11:35:33|0.16704
11:35:34|0.1671
11:35:35|0.1671
11:35:36|0.16706
11:35:37|0.167
11:35:38|0.16696
11:35:39|0.16697
11:35:41|0.16696
11:35:42|0.16696
11:35:43|0.16697
11:35:44|0.16696
11:35:44|0.16692
11:35:45|0.16688
11:35:46|0.16692
11:35:48|0.16696
11:35:48|0.1669
11:35:50|0.16692
11:35:50|0.16688
11:35:51|0.16692
11:35:53|0.16684
11:35:54|0.16688
11:35:55|0.16684
11:35:56|0.16684
11:35:56|0.16679
11:35:58|0.16678
11:35:58|0.1668
11:36:00|0.1668
11:36:00|0.16688
11:36:01|0.16692
11:36:03|0.16705
11:36:04|0.16691
11:36:04|0.16692
11:36:07|0.167
11:36:07|0.16696
11:36:08|0.16686
11:36:09|0.16687
11:36:10|0.16687
11:36:11|0.16684
11:36:12|0.16692
11:36:14|0.16692
11:36:14|0.16687
11:36:15|0.1671
11:36:17|0.16696
11:36:17|0.16688
11:36:19|0.16688
11:36:19|0.16684
11:36:20|0.1668
11:36:22|0.16679
11:36:23|0.16679
11:36:24|0.1668
11:36:25|0.16682
11:36:26|0.16682
11:36:27|0.16678
11:36:27|0.16684
11:36:29|0.16684
11:36:30|0.16679
11:36:30|0.16674
11:36:33|0.16673
11:36:34|0.16673
11:36:34|0.16684
11:36:35|0.1668
11:36:36|0.16677
11:36:37|0.16677
11:36:38|0.16678
11:36:40|0.16671
11:36:40|0.16665
11:36:41|0.16662
11:36:42|0.16657
11:36:43|0.16657
11:36:45|0.16671
11:36:46|0.16677
11:36:47|0.16686
11:36:47|0.16681
11:36:49|0.16683
11:36:49|0.16672
11:36:51|0.1668
11:36:52|0.1668
11:36:53|0.16671
11:36:54|0.16676
11:36:55|0.16661
11:36:55|0.16661
11:36:56|0.1666
11:36:58|0.16661
11:36:59|0.16661
11:37:00|0.16661
11:37:01|0.16664
11:37:02|0.1668
11:37:03|0.1668
11:37:03|0.16673
11:37:05|0.16665
11:37:06|0.16664
11:37:07|0.1666
11:37:08|0.16661
11:37:09|0.1666
11:37:10|0.16659
11:37:11|0.1666
11:37:12|0.16659
11:37:13|0.1666
11:37:14|0.16641
11:37:15|0.16648
11:37:17|0.16644
11:37:18|0.16647
11:37:19|0.16647
11:37:19|0.16641
11:37:21|0.16636
11:37:22|0.16644
11:37:23|0.16649
11:37:23|0.1664
11:37:24|0.16636
11:37:26|0.16642
11:37:27|0.16652
11:37:28|0.16649
11:37:29|0.16648
11:37:30|0.16645
11:37:31|0.16652
11:37:32|0.16649
11:37:33|0.16648
11:37:34|0.16648
11:37:35|0.16655
11:37:36|0.16651
11:37:37|0.16647
11:37:38|0.16647
11:37:39|0.16632
11:37:40|0.16636
11:37:41|0.16636
11:37:42|0.16632
11:37:43|0.1664
11:37:45|0.16639
11:37:45|0.16638
11:37:46|0.16638
11:37:47|0.16635
11:37:48|0.16632
11:37:49|0.1663
11:37:50|0.16619
11:37:51|0.16624
11:37:52|0.1663
11:37:54|0.16637
11:37:54|0.16633
11:37:56|0.16632
11:37:56|0.16628
11:37:57|0.16625
11:37:58|0.16632
11:37:59|0.16633
11:38:00|0.1664
11:38:01|0.16633
11:38:02|0.16657
11:38:03|0.16635
11:38:04|0.16636
11:38:06|0.16637
11:38:07|0.16643
11:38:07|0.16639
11:38:09|0.16637
11:38:10|0.16631
11:38:10|0.16632
11:38:11|0.16623
11:38:13|0.16622
11:38:13|0.16624
11:38:14|0.16624
11:38:15|0.16627
11:38:17|0.16624
11:38:18|0.16627
11:38:19|0.16622
11:38:20|0.16636
11:38:21|0.16633
11:38:22|0.1664
11:38:23|0.16638
11:38:24|0.16635
11:38:25|0.16631
11:38:26|0.16632
11:38:27|0.16634
11:38:28|0.16629
11:38:29|0.16626
11:38:29|0.16626
11:38:31|0.16628
11:38:31|0.16634
11:38:32|0.16632
11:38:34|0.16643
11:38:35|0.16648
11:38:36|0.16653
11:38:36|0.16649
11:38:38|0.16648
11:38:39|0.1664
11:38:39|0.16644
11:38:41|0.16644
11:38:41|0.16645
11:38:43|0.16648
11:38:44|0.16656
11:38:45|0.16658
11:38:45|0.16664
11:38:47|0.16663
11:38:48|0.16674
11:38:49|0.16691
11:38:50|0.16688
11:38:51|0.16695
11:38:52|0.16696
11:38:53|0.16688
11:38:54|0.16681
11:38:55|0.16689
11:38:56|0.16684
11:38:57|0.16682
11:38:58|0.16689
11:38:59|0.16696
11:39:00|0.16695
11:39:01|0.16699
11:39:02|0.16691
11:39:03|0.16688
11:39:04|0.16687
11:39:05|0.16698
11:39:06|0.16705
11:39:07|0.16704
11:39:08|0.16693
11:39:09|0.167
11:39:10|0.16702
11:39:12|0.167
11:39:12|0.1671
11:39:13|0.16708
11:39:15|0.16703
11:39:16|0.16704
11:39:16|0.16704
11:39:17|0.16697
11:39:18|0.16701
11:39:20|0.16722
11:39:20|0.16716
11:39:22|0.16716
11:39:23|0.16713
11:39:23|0.1672
11:39:25|0.16715
11:39:25|0.16722
11:39:26|0.16722
11:39:28|0.16731
11:39:29|0.16727
11:39:29|0.16728
11:39:30|0.16728
11:39:32|0.16728
11:39:32|0.16728
11:39:34|0.16722
11:39:34|0.16718
11:39:35|0.16722
11:39:36|0.16724
11:39:37|0.16728
11:39:39|0.16736
11:39:39|0.16746
11:39:40|0.16752
11:39:41|0.16754
11:39:43|0.1676
11:39:44|0.16756
11:39:45|0.16752
11:39:46|0.16756
11:39:46|0.16747
11:39:48|0.16744
11:39:49|0.1674
11:39:50|0.1674
11:39:51|0.16744
11:39:52|0.16744
11:39:53|0.16742
11:39:54|0.16748
11:39:55|0.16744
11:39:56|0.16724
11:39:57|0.16724
11:39:58|0.16721
11:40:00|0.16724
11:40:00|0.16719
11:40:02|0.16725
11:40:03|0.16732
11:40:04|0.16725
11:40:07|0.16736
11:40:07|0.16744
11:40:08|0.16743
11:40:10|0.16745
11:40:12|0.16744
11:40:12|0.16748
11:40:14|0.16748
11:40:15|0.16735
11:40:16|0.16737
11:40:16|0.16738
11:40:18|0.16732
11:40:19|0.16739
11:40:20|0.16742
11:40:20|0.16745
11:40:21|0.16738
11:40:22|0.16726
11:40:23|0.16732
11:40:24|0.16736
11:40:25|0.16744
11:40:27|0.1674
11:40:27|0.1674
11:40:29|0.16737
11:40:30|0.16739
11:40:31|0.16733
11:40:31|0.16725
11:40:33|0.16732
11:40:33|0.16751
11:40:35|0.16749
11:40:36|0.16744
11:40:36|0.16745
11:40:37|0.16749
11:40:39|0.16751
11:40:40|0.16743
11:40:41|0.16741
11:40:42|0.16731
11:40:43|0.16732
11:40:43|0.16712
11:40:45|0.16712
11:40:45|0.16717
11:40:47|0.16712
11:40:47|0.16712
11:40:49|0.16717
11:40:49|0.16717
11:40:51|0.16716
11:40:52|0.16725
11:40:53|0.1672
11:40:53|0.16711
11:40:54|0.16715
11:40:55|0.16712
11:40:56|0.16715
11:40:58|0.16712
11:40:59|0.16706
11:40:59|0.16721
11:41:01|0.16718
11:41:02|0.16713
11:41:02|0.16715
11:41:04|0.16713
11:41:05|0.16723
11:41:06|0.16723
11:41:07|0.16722
11:41:07|0.16724
11:41:09|0.16724
11:41:10|0.16724
11:41:10|0.16724
11:41:12|0.16723
11:41:14|0.16732
11:41:14|0.16747
11:41:16|0.16728
11:41:17|0.16731
11:41:18|0.16712
11:41:19|0.16715
11:41:19|0.16713
11:41:21|0.16705
11:41:22|0.16712
11:41:22|0.16709
11:41:23|0.16708
11:41:25|0.16712
11:41:25|0.16707
11:41:27|0.16712
11:41:28|0.16708
11:41:29|0.16706
11:41:30|0.16706
11:41:31|0.16713
11:41:32|0.1671
11:41:32|0.16703
11:41:34|0.16704
11:41:35|0.16707
11:41:36|0.16709
11:41:37|0.16707
11:41:38|0.16705
11:41:39|0.167
11:41:40|0.16693
11:41:41|0.16685
11:41:42|0.16688
11:41:43|0.16696
11:41:44|0.16697
11:41:45|0.16705
11:41:46|0.16705
11:41:48|0.16701
11:41:49|0.16702
11:41:50|0.16702
11:41:50|0.16705
11:41:51|0.16696
11:41:52|0.16703
11:41:53|0.167
11:41:55|0.16704
11:41:55|0.16703
11:41:56|0.16704
11:41:57|0.16703
11:41:59|0.16707
11:41:59|0.16705
11:42:00|0.16718
11:42:01|0.16718
11:42:03|0.16724
11:42:03|0.16728
11:42:04|0.16719
11:42:05|0.16716
11:42:07|0.16724
11:42:08|0.1673
11:42:08|0.16734
11:42:10|0.16734
11:42:11|0.16732
11:42:11|0.16728
11:42:14|0.16718
11:42:15|0.16718
11:42:15|0.1672
11:42:17|0.16724
11:42:18|0.1672
11:42:19|0.16735
11:42:20|0.16733
11:42:21|0.16736
11:42:22|0.16749
11:42:23|0.16748
11:42:24|0.16742
11:42:25|0.16742
11:42:26|0.1674
11:42:27|0.16742
11:42:28|0.1674
11:42:29|0.1674
11:42:30|0.16753
11:42:31|0.16755
11:42:32|0.16753
11:42:33|0.1675
11:42:34|0.16754
11:42:36|0.16755
11:42:36|0.16756
11:42:37|0.16751
11:42:39|0.16751
11:42:40|0.16743
11:42:41|0.16747
11:42:42|0.16741
11:42:43|0.16739
11:42:44|0.16742
11:42:45|0.1674
11:42:46|0.1674
11:42:46|0.16731
11:42:48|0.16734
11:42:48|0.16727
11:42:50|0.16728
11:42:51|0.16736
11:42:52|0.16742
11:42:52|0.16742
11:42:54|0.16733
11:42:55|0.16737
11:42:55|0.16736
11:42:57|0.16736
11:42:58|0.1674
11:42:59|0.16738
11:43:00|0.16731
11:43:01|0.16739
11:43:02|0.16736
11:43:03|0.16736
11:43:04|0.16749
11:43:05|0.16756
11:43:06|0.1675
11:43:07|0.16753
11:43:08|0.16756
11:43:09|0.16752
11:43:10|0.16752
11:43:11|0.16744
11:43:12|0.16736
11:43:13|0.16743
11:43:14|0.16741
11:43:15|0.16747
11:43:17|0.16747
11:43:18|0.16735
11:43:19|0.16735
11:43:20|0.16732
11:43:22|0.16744
11:43:22|0.16743
11:43:23|0.16727
11:43:24|0.16724
11:43:26|0.16716
11:43:27|0.16711
11:43:27|0.16708
11:43:28|0.1671
11:43:31|0.16708
11:43:31|0.16712
11:43:33|0.16707
11:43:33|0.16707
11:43:34|0.1671
11:43:35|0.16707
11:43:37|0.16712
11:43:37|0.16708
11:43:38|0.16708
11:43:39|0.16708
11:43:40|0.16717
11:43:42|0.16712
11:43:42|0.16716
11:43:43|0.16716
11:43:45|0.16722
11:43:45|0.1672
11:43:47|0.16722
11:43:47|0.1672
11:43:48|0.16726
11:43:49|0.16737
11:43:50|0.16736
11:43:52|0.16731
11:43:52|0.16733
11:43:53|0.16733
11:43:54|0.16736
11:43:56|0.16735
11:43:56|0.16737
11:43:57|0.16735
11:43:58|0.16728
11:43:59|0.16732
11:44:00|0.16729
11:44:02|0.16729
11:44:02|0.16732
11:44:03|0.16732
11:44:04|0.16732
11:44:05|0.16728
11:44:07|0.16734
11:44:07|0.16734
11:44:08|0.16734
11:44:09|0.16734
11:44:10|0.16731
11:44:11|0.1673
11:44:12|0.16733
11:44:14|0.1673
11:44:15|0.16732
11:44:16|0.16734
11:44:17|0.16737
11:44:18|0.1674
11:44:19|0.16738
11:44:20|0.16732
11:44:21|0.16744
11:44:22|0.1675
11:44:23|0.16743
11:44:24|0.16746
11:44:25|0.16759
11:44:26|0.1676
11:44:27|0.1676
11:44:29|0.16764
11:44:29|0.16757
11:44:30|0.16757
11:44:31|0.16756
11:44:32|0.1676
11:44:33|0.16763
11:44:34|0.16763
11:44:35|0.16765
11:44:36|0.16769
11:44:37|0.16772
11:44:39|0.16772
11:44:40|0.16773
11:44:40|0.16771
11:44:42|0.16764
11:44:42|0.16763
11:44:44|0.16763
11:44:44|0.16765
11:44:45|0.16764
11:44:46|0.16765
11:44:47|0.16763
11:44:48|0.16764
11:44:49|0.16765
11:44:50|0.16766
11:44:51|0.16761
11:44:52|0.1676
11:44:54|0.16766
11:44:54|0.16762
11:44:55|0.16764
11:44:57|0.16764
11:44:57|0.16766
11:44:58|0.16768
11:45:00|0.16778
11:45:00|0.16772
11:45:01|0.16766
11:45:03|0.16785
11:45:04|0.16786
11:45:04|0.16785
11:45:05|0.16788
11:45:07|0.16784
11:45:07|0.16788
11:45:08|0.16788
11:45:09|0.16788
11:45:10|0.16792
11:45:12|0.16791
11:45:12|0.16804
11:45:13|0.16793
11:45:14|0.16784
11:45:16|0.1678
11:45:16|0.16784
11:45:18|0.16782
11:45:19|0.16778
11:45:20|0.16774
11:45:20|0.16777
11:45:22|0.16773
11:45:22|0.16778
11:45:23|0.16776
11:45:24|0.16778
11:45:25|0.16774
11:45:27|0.16778
11:45:28|0.1678
11:45:29|0.16776
11:45:30|0.16778
11:45:31|0.16778
11:45:32|0.16778
11:45:33|0.16782
11:45:34|0.16791
11:45:35|0.16786
11:45:36|0.16786
11:45:37|0.16781
11:45:38|0.16778
11:45:39|0.16776
11:45:39|0.16772
11:45:41|0.16759
11:45:41|0.1674
11:45:43|0.16741
11:45:43|0.1674
11:45:44|0.16744
11:45:46|0.16744
11:45:47|0.16744
11:45:48|0.16741
11:45:49|0.16737
11:45:49|0.16747
11:45:51|0.1674
11:45:52|0.16745
11:45:53|0.16737
11:45:53|0.16741
11:45:55|0.1674
11:45:56|0.16725
11:45:57|0.16726
11:45:58|0.16727
11:45:59|0.16723
11:46:00|0.16728
11:46:01|0.16725
11:46:02|0.16702
11:46:03|0.16696
11:46:04|0.16701
11:46:05|0.16705
11:46:06|0.16704
11:46:07|0.16701
11:46:08|0.16708
11:46:09|0.16708
11:46:10|0.1671
11:46:11|0.16708
11:46:12|0.16703
11:46:13|0.16692
11:46:14|0.16689
11:46:15|0.16688
11:46:17|0.16684
11:46:18|0.16681
11:46:19|0.16674
11:46:20|0.16676
11:46:21|0.16678
11:46:21|0.16683
11:46:23|0.16685
11:46:24|0.1668
11:46:25|0.16683
11:46:25|0.16677
11:46:26|0.16672
11:46:28|0.16676
11:46:29|0.16681
11:46:30|0.16683
11:46:31|0.1669
11:46:32|0.16692
11:46:34|0.16689
11:46:34|0.16712
11:46:35|0.16722
11:46:36|0.16714
11:46:37|0.16711
11:46:38|0.16716
11:46:39|0.16716
11:46:40|0.16711
11:46:41|0.16716
11:46:43|0.16722
11:46:44|0.1672
11:46:44|0.16717
11:46:45|0.16716
11:46:46|0.16715
11:46:48|0.16712
11:46:48|0.16713
11:46:49|0.16712
11:46:51|0.1673
11:46:51|0.16725
11:46:52|0.16725
11:46:53|0.16724
11:46:54|0.16725
11:46:55|0.1673
11:46:56|0.16732
11:46:57|0.16736
11:46:58|0.1674
11:46:59|0.16745
11:47:00|0.16752
11:47:01|0.16745
11:47:03|0.16752
11:47:04|0.16751
11:47:04|0.16751
11:47:05|0.16753
11:47:06|0.16747
11:47:08|0.16745
11:47:08|0.16743
11:47:09|0.16732
11:47:11|0.16741
11:47:11|0.16757
11:47:12|0.16765
11:47:13|0.16759
11:47:14|0.16755
11:47:15|0.16772
11:47:16|0.16772
11:47:17|0.16781
11:47:18|0.16783
11:47:19|0.16784
11:47:20|0.16783
11:47:22|0.16787
11:47:23|0.16786
11:47:24|0.1678
11:47:25|0.1678
11:47:25|0.16784
11:47:26|0.16784
11:47:28|0.16777
11:47:29|0.16785
11:47:30|0.16788
11:47:31|0.16792
11:47:32|0.16797
11:47:34|0.168
11:47:34|0.16805
11:47:35|0.16801
11:47:36|0.16808
11:47:37|0.16805
11:47:38|0.16805
11:47:40|0.16806
11:47:41|0.16802
11:47:41|0.168
11:47:42|0.16804
11:47:43|0.1681
11:47:45|0.16809
11:47:46|0.16809
11:47:46|0.16811
11:47:47|0.16806
11:47:48|0.168
11:47:49|0.168
11:47:50|0.16794
11:47:52|0.16781
11:47:53|0.16784
11:47:54|0.16788
11:47:56|0.16784
11:47:57|0.16795
11:47:58|0.16789
11:47:58|0.16789
11:47:59|0.16784
11:48:00|0.1678
11:48:01|0.16753
11:48:02|0.16765
11:48:03|0.1678
11:48:04|0.16776
11:48:06|0.1678
11:48:07|0.16783
11:48:08|0.16791
11:48:08|0.16784
11:48:09|0.16783
11:48:10|0.1678
11:48:12|0.16781
11:48:12|0.16782
11:48:14|0.16789
11:48:14|0.16791
11:48:16|0.16799
11:48:16|0.16801
11:48:17|0.16801
11:48:19|0.16801
11:48:19|0.168
11:48:21|0.16791
11:48:21|0.16797
11:48:23|0.16796
11:48:23|0.16789
11:48:25|0.16792
11:48:25|0.16785
11:48:27|0.16784
11:48:28|0.16795
11:48:29|0.16792
11:48:30|0.16796
11:48:31|0.16794
11:48:32|0.16789
11:48:33|0.16795
11:48:34|0.16794
11:48:35|0.16797
11:48:36|0.16792
11:48:37|0.16802
11:48:39|0.168
11:48:39|0.16789
11:48:40|0.1679
11:48:41|0.16792
11:48:43|0.16793
11:48:43|0.16789
11:48:44|0.16789
11:48:45|0.16793
11:48:46|0.16795
11:48:47|0.16789
11:48:48|0.16788
11:48:50|0.1679
11:48:51|0.16788
11:48:51|0.16776
11:48:52|0.16784
11:48:53|0.16788
11:48:54|0.16791
11:48:55|0.16789
11:48:56|0.16784
11:48:57|0.16783
11:48:59|0.16778
11:49:00|0.16784
11:49:01|0.16778
11:49:02|0.16776
11:49:02|0.16788
11:49:03|0.16793
11:49:04|0.16784
11:49:05|0.16788
11:49:07|0.16784
11:49:07|0.16784
11:49:09|0.16789
11:49:09|0.16801
11:49:10|0.16797
11:49:12|0.16799
11:49:13|0.16803
11:49:14|0.16805
11:49:15|0.1681
11:49:16|0.1681
11:49:16|0.16809
11:49:18|0.16809
11:49:18|0.16802
11:49:21|0.16803
11:49:21|0.16803
11:49:23|0.16812
11:49:24|0.16814
11:49:25|0.16812
11:49:25|0.16809
11:49:27|0.16808
11:49:27|0.16811
11:49:28|0.16816
11:49:29|0.16817
11:49:30|0.1682
11:49:31|0.16816
11:49:33|0.16817
11:49:34|0.16815
11:49:34|0.16812
11:49:36|0.16807
11:49:37|0.16816
11:49:37|0.16815
11:49:39|0.16816
11:49:40|0.16816
11:49:40|0.16813
11:49:42|0.16813
11:49:42|0.16808
11:49:44|0.16813
11:49:45|0.16812
11:49:46|0.16807
11:49:47|0.16795
11:49:48|0.16793
11:49:49|0.16783
11:49:51|0.16782
11:49:51|0.16789
11:49:52|0.1679
11:49:53|0.16788
11:49:54|0.16791
11:49:55|0.16793
11:49:56|0.16794
11:49:58|0.16801
11:49:58|0.16801
11:49:59|0.16801
11:50:00|0.16803
11:50:01|0.16792
11:50:02|0.16804
11:50:03|0.16796
11:50:04|0.16799
11:50:05|0.16813
11:50:06|0.16812
11:50:07|0.16808
11:50:08|0.1681
11:50:09|0.16793
11:50:11|0.16781
11:50:12|0.16787
11:50:13|0.16792
11:50:14|0.16785
11:50:15|0.16788
11:50:16|0.16795
11:50:17|0.16797
11:50:18|0.16799
11:50:19|0.16792
11:50:21|0.168
11:50:23|0.16811
11:50:24|0.168
11:50:25|0.16795
11:50:25|0.16798
11:50:27|0.168
11:50:28|0.16803
11:50:29|0.16803
11:50:30|0.16791
11:50:31|0.16793
11:50:32|0.16794
11:50:32|0.16787
11:50:34|0.16792
11:50:35|0.16796
11:50:36|0.16797
11:50:37|0.16797
11:50:37|0.16803
11:50:38|0.16803
11:50:39|0.16804
11:50:41|0.16803
11:50:42|0.16804
11:50:43|0.16799
11:50:44|0.16808
11:50:45|0.16808
11:50:47|0.16815
11:50:47|0.16815
11:50:48|0.16821
11:50:49|0.16825
11:50:50|0.16834
11:50:51|0.16836
11:50:53|0.16836
11:50:53|0.16837
11:50:54|0.16837
11:50:55|0.16833
11:50:56|0.16829
11:50:57|0.16831
11:50:59|0.16829
11:50:59|0.16834
11:51:00|0.16827
11:51:02|0.16829
11:51:03|0.16835
11:51:04|0.16832
11:51:04|0.16832
11:51:05|0.16838
11:51:08|0.16841
11:51:08|0.16841
11:51:09|0.16836
11:51:10|0.16836
11:51:11|0.16847
11:51:12|0.16839
11:51:13|0.16841
11:51:15|0.1684
11:51:15|0.16845
11:51:16|0.16837
11:51:17|0.1684
11:51:19|0.16843
11:51:20|0.1683
11:51:21|0.16828
11:51:22|0.16816
11:51:24|0.16824
11:51:25|0.16826
11:51:26|0.16823
11:51:27|0.16822
11:51:28|0.16825
11:51:28|0.16826
11:51:30|0.16828
11:51:30|0.16823
11:51:32|0.16823
11:51:33|0.16817
11:51:33|0.16815
11:51:35|0.16805
11:51:35|0.16809
11:51:36|0.1681
11:51:38|0.16818
11:51:39|0.16824
11:51:40|0.1683
11:51:41|0.1683
11:51:42|0.16828
11:51:43|0.16824
11:51:44|0.1683
11:51:45|0.1683
11:51:45|0.16827
11:51:47|0.16827
11:51:48|0.16824
11:51:49|0.16817
11:51:50|0.16808
11:51:51|0.16796
11:51:52|0.16795
11:51:53|0.168
11:51:54|0.16796
11:51:55|0.16796
11:51:56|0.16793
11:51:57|0.16795
11:51:58|0.16795
11:51:59|0.1678
11:52:00|0.1678
11:52:01|0.16772
11:52:02|0.16772
11:52:03|0.1678
11:52:04|0.16776
11:52:05|0.16768
11:52:06|0.1675
11:52:07|0.16748
11:52:08|0.1675
11:52:09|0.16743
11:52:10|0.1675
11:52:11|0.16748
11:52:12|0.16745
11:52:13|0.16751
11:52:15|0.16744
11:52:15|0.16745
11:52:16|0.16735
11:52:17|0.1672
11:52:19|0.16727
11:52:20|0.16721
11:52:21|0.16726
11:52:22|0.16714
11:52:24|0.16702
11:52:24|0.16704
11:52:26|0.16692
11:52:27|0.16692
11:52:27|0.16693
11:52:28|0.16692
11:52:30|0.16692
11:52:31|0.16686
11:52:32|0.16688
11:52:32|0.16684
11:52:34|0.1668
11:52:35|0.1668
11:52:36|0.16679
11:52:37|0.16679
11:52:38|0.16686
11:52:39|0.16683
11:52:40|0.16681
11:52:41|0.16677
11:52:43|0.16676
11:52:43|0.16679
11:52:44|0.16682
11:52:45|0.16682
11:52:46|0.16689
11:52:48|0.16694
11:52:49|0.16693
11:52:49|0.16694
11:52:51|0.16704
11:52:52|0.16708
11:52:52|0.16708
11:52:53|0.16707
11:52:54|0.16708
11:52:55|0.16712
11:52:56|0.16731
11:52:57|0.16724
11:52:58|0.16721
11:52:59|0.1671
11:53:00|0.16728
11:53:01|0.16734
11:53:02|0.16739
11:53:03|0.16765
11:53:05|0.16765
11:53:06|0.16764
11:53:06|0.16765
11:53:07|0.1676
11:53:08|0.16759
11:53:09|0.16756
11:53:11|0.16755
11:53:12|0.16747
11:53:12|0.16751
11:53:13|0.16746
11:53:14|0.16745
11:53:15|0.16745
11:53:16|0.16734
11:53:17|0.16732
11:53:19|0.1673
11:53:19|0.16725
11:53:20|0.16723
11:53:21|0.16725
11:53:22|0.16725
11:53:24|0.1673
11:53:25|0.16718
11:53:25|0.16712
11:53:27|0.16713
11:53:28|0.16713
11:53:28|0.16707
11:53:29|0.16709
11:53:30|0.16704
11:53:32|0.16718
11:53:33|0.1672
11:53:34|0.16731
11:53:35|0.1673
11:53:36|0.16747
11:53:37|0.16753
11:53:38|0.16762
11:53:39|0.16752
11:53:40|0.1674
11:53:41|0.1675
11:53:42|0.16745
11:53:43|0.16751
11:53:44|0.16756
11:53:45|0.1676
11:53:46|0.16758
11:53:47|0.16771
11:53:48|0.16771
11:53:49|0.16772
11:53:50|0.16769
11:53:51|0.16764
11:53:52|0.1677
11:53:53|0.16768
11:53:55|0.16768
11:53:56|0.16763
11:53:56|0.16772
11:53:57|0.16775
11:53:58|0.16776
11:53:59|0.16776
11:54:00|0.16774
11:54:02|0.16779
11:54:02|0.16781
11:54:03|0.1679
11:54:04|0.16783
11:54:05|0.16795
11:54:06|0.16804
11:54:07|0.16793
11:54:08|0.1679
11:54:10|0.16796
11:54:11|0.16791
11:54:11|0.1678
11:54:12|0.16785
11:54:13|0.16786
11:54:14|0.16789
11:54:15|0.16792
11:54:16|0.1679
11:54:17|0.16773
11:54:18|0.1677
11:54:19|0.1678
11:54:20|0.16782
11:54:21|0.16783
11:54:22|0.1678
11:54:24|0.16773
11:54:25|0.16771
11:54:26|0.16767
11:54:27|0.16764
11:54:28|0.16768
11:54:29|0.16776
11:54:30|0.16783
11:54:31|0.16776
11:54:33|0.16774
11:54:33|0.16783
11:54:35|0.16777
11:54:36|0.1678
11:54:36|0.16777
11:54:37|0.16788
11:54:39|0.16788
11:54:39|0.16792
11:54:41|0.16791
11:54:41|0.16784
11:54:43|0.16785
11:54:44|0.1678
11:54:44|0.16771
11:54:45|0.16782
11:54:47|0.16777
11:54:47|0.16767
11:54:49|0.16768
11:54:50|0.16767
11:54:51|0.16768
11:54:51|0.16773
11:54:53|0.16777
11:54:54|0.16777
11:54:55|0.1678
11:54:56|0.16775
11:54:56|0.16767
11:54:57|0.16761
11:54:59|0.16785
11:55:00|0.16788
11:55:01|0.16792
11:55:02|0.16803
11:55:03|0.16806
11:55:04|0.16808
11:55:05|0.16811
11:55:06|0.16812
11:55:07|0.16815
11:55:08|0.1681
11:55:09|0.16812
11:55:10|0.16814
11:55:12|0.16808
11:55:12|0.16806
11:55:13|0.16812
11:55:14|0.1681
11:55:15|0.16807
11:55:17|0.16812
11:55:17|0.16808
11:55:18|0.16808
11:55:19|0.1681
11:55:20|0.16793
11:55:21|0.16799
11:55:23|0.16799
11:55:23|0.16798
11:55:24|0.16798
11:55:26|0.16801
11:55:27|0.16805
11:55:28|0.16809
11:55:29|0.16804
11:55:30|0.16802
11:55:31|0.16796
11:55:32|0.16793
11:55:33|0.16796
11:55:34|0.16798
11:55:35|0.168
11:55:36|0.16798
11:55:37|0.16799
11:55:38|0.16797
11:55:39|0.16795
11:55:40|0.16796
11:55:41|0.16792
11:55:42|0.16793
11:55:43|0.1679
11:55:44|0.1679
11:55:45|0.16796
11:55:46|0.16796
11:55:47|0.16792
11:55:48|0.16792
11:55:49|0.16788
11:55:50|0.16783
11:55:51|0.16784
11:55:52|0.1678
11:55:53|0.16791
11:55:54|0.16789
11:55:55|0.16791
11:55:56|0.16787
11:55:57|0.16791
11:55:58|0.16788
11:55:59|0.16786
11:56:00|0.16792
11:56:01|0.16789
11:56:02|0.16791
11:56:03|0.16791
11:56:04|0.16791
11:56:05|0.168
11:56:06|0.16796
11:56:07|0.16792
11:56:08|0.16796
11:56:09|0.16808
11:56:10|0.16804
11:56:11|0.16807
11:56:12|0.168
11:56:13|0.1679
11:56:14|0.16794
11:56:15|0.16792
11:56:16|0.16792
11:56:17|0.16799
11:56:18|0.16806
11:56:19|0.16803
11:56:21|0.16803
11:56:21|0.16798
11:56:22|0.16793
11:56:23|0.16822
11:56:24|0.16825
11:56:26|0.16822
11:56:27|0.16813
11:56:29|0.16814
11:56:29|0.16804
11:56:30|0.16804
11:56:31|0.16797
11:56:33|0.168
11:56:34|0.16796
11:56:35|0.16787
11:56:35|0.1679
11:56:36|0.1679
11:56:37|0.16792
11:56:39|0.16792
11:56:39|0.16795
11:56:40|0.16798
11:56:42|0.16793
11:56:42|0.16791
11:56:44|0.16795
11:56:44|0.16799
11:56:46|0.1679
11:56:46|0.16794
11:56:48|0.16789
11:56:49|0.16784
11:56:50|0.1678
11:56:51|0.16781
11:56:51|0.16781
11:56:53|0.16777
11:56:54|0.16777
11:56:55|0.1677
11:56:55|0.16768
11:56:57|0.16771
11:56:57|0.16766
11:56:59|0.16767
11:56:59|0.16767
11:57:01|0.16763
11:57:02|0.16762
11:57:02|0.16765
11:57:04|0.16762
11:57:05|0.16762
11:57:06|0.16763
11:57:07|0.16763
11:57:08|0.16763
11:57:09|0.16763
11:57:10|0.16763
11:57:11|0.16763
11:57:12|0.16767
11:57:13|0.16763
11:57:14|0.16762
11:57:15|0.16742
11:57:16|0.16739
11:57:17|0.16747
11:57:18|0.16756
11:57:19|0.16752
11:57:20|0.16777
11:57:21|0.16775
11:57:22|0.16776
11:57:23|0.16776
11:57:24|0.16793
11:57:25|0.16792
11:57:26|0.16804
11:57:28|0.16803
11:57:28|0.16801
11:57:30|0.16796
11:57:32|0.1678
11:57:32|0.16784
11:57:34|0.16781
11:57:34|0.16781
11:57:35|0.16781
11:57:37|0.16781
11:57:38|0.16785
11:57:39|0.16785
11:57:40|0.16789
11:57:40|0.16784
11:57:42|0.16776
11:57:42|0.16782
11:57:44|0.16784
11:57:45|0.16782
11:57:46|0.16768
11:57:47|0.16764
11:57:48|0.16769
11:57:49|0.16761
11:57:50|0.16759
11:57:52|0.16762
11:57:52|0.16764
11:57:54|0.16758
11:57:55|0.16759
11:57:55|0.16756
11:57:56|0.16753
11:57:57|0.16762
11:57:58|0.16762
11:57:59|0.16762
11:58:00|0.16756
11:58:01|0.16756
11:58:03|0.16762
11:58:03|0.16769
11:58:05|0.1678
11:58:05|0.16783
11:58:06|0.16783
11:58:07|0.16782
11:58:08|0.16782
11:58:10|0.16785
11:58:11|0.16779
11:58:12|0.16773
11:58:13|0.16773
11:58:14|0.16774
11:58:15|0.16775
11:58:16|0.1678
11:58:17|0.16783
11:58:18|0.16784
11:58:19|0.1678
11:58:20|0.16777
11:58:21|0.1678
11:58:22|0.16781
11:58:23|0.16776
11:58:24|0.1678
11:58:25|0.1677
11:58:26|0.16765
11:58:27|0.16759
11:58:29|0.16762
11:58:30|0.16758
11:58:31|0.16757
11:58:32|0.16774
11:58:33|0.16773
11:58:35|0.16771
11:58:36|0.16779
11:58:37|0.16783
11:58:38|0.16784
11:58:38|0.16787
11:58:40|0.16783
11:58:41|0.16779
11:58:42|0.16769
11:58:43|0.16769
11:58:44|0.16779
11:58:45|0.16777
11:58:46|0.16777
11:58:47|0.16788
11:58:49|0.16788
11:58:49|0.16783
11:58:50|0.1678
11:58:51|0.16778
11:58:52|0.16785
11:58:53|0.16786
11:58:55|0.16787
11:58:56|0.16794
11:58:56|0.16794
11:58:57|0.16792
11:58:59|0.16788
11:59:00|0.16781
11:59:00|0.16783
11:59:01|0.1678
11:59:02|0.16793
11:59:03|0.1679
11:59:05|0.16788
11:59:05|0.16792
11:59:07|0.16792
11:59:07|0.16792
11:59:08|0.16792
11:59:09|0.16799
11:59:10|0.16805
11:59:11|0.168
11:59:12|0.16803
11:59:14|0.16801
11:59:14|0.16798
11:59:16|0.16799
11:59:16|0.16799
11:59:17|0.16799
11:59:19|0.16806
11:59:20|0.16816
11:59:20|0.16809
11:59:21|0.16814
11:59:22|0.16814
11:59:23|0.16808
11:59:24|0.168
11:59:26|0.168
11:59:27|0.16804
11:59:28|0.16805
11:59:30|0.16808
11:59:31|0.16805
11:59:31|0.16808
11:59:32|0.16805
11:59:34|0.168
11:59:35|0.16803
11:59:36|0.16805
11:59:37|0.16804
11:59:38|0.16804
11:59:39|0.16807
11:59:40|0.16808
11:59:41|0.16813
11:59:42|0.16815
11:59:43|0.16816
11:59:44|0.1682
11:59:45|0.16823
11:59:46|0.16823
11:59:48|0.1682
11:59:48|0.16824
11:59:49|0.16824
11:59:51|0.16833
11:59:52|0.16833
11:59:53|0.16831
11:59:53|0.16826
11:59:54|0.16825
11:59:56|0.1683
11:59:56|0.16826
11:59:57|0.16807
11:59:59|0.16796
11:59:59|0.16788
12:00:01|0.1679
12:00:02|0.16794
12:00:03|0.16798
12:00:03|0.16809
12:00:05|0.16804
12:00:05|0.16796
12:00:07|0.16791
12:00:08|0.16784
12:00:09|0.16788
12:00:10|0.16797
12:00:11|0.16797
12:00:12|0.16793
12:00:13|0.16787
12:00:13|0.16784
12:00:15|0.1678
12:00:16|0.16784
12:00:16|0.16788
12:00:18|0.16789
12:00:19|0.16785
12:00:20|0.16788
12:00:20|0.16792
12:00:22|0.16796
12:00:23|0.16797
12:00:24|0.168
12:00:25|0.16815
12:00:26|0.16811
12:00:27|0.16804
12:00:28|0.16806
12:00:29|0.16806
12:00:30|0.16796
12:00:30|0.16789
12:00:32|0.16796
12:00:33|0.16796
12:00:34|0.16798
12:00:34|0.16796
12:00:36|0.1679
12:00:37|0.16792
12:00:39|0.168
12:00:40|0.16795
12:00:40|0.16795
12:00:42|0.16797
12:00:43|0.16804
12:00:43|0.16803
12:00:44|0.16811
12:00:46|0.16809
12:00:46|0.16802
12:00:48|0.16803
12:00:48|0.16804
12:00:49|0.16804
12:00:51|0.168
12:00:51|0.16801
12:00:53|0.16804
12:00:53|0.16804
12:00:54|0.16799
12:00:55|0.16804
12:00:57|0.16803
12:00:57|0.16803
12:00:58|0.16805
12:00:59|0.16813
12:01:00|0.16811
12:01:02|0.16815
12:01:03|0.1682
12:01:03|0.16833
12:01:04|0.1683
12:01:05|0.16828
12:01:07|0.16826
12:01:08|0.16822
12:01:08|0.16816
12:01:09|0.1682
12:01:11|0.16829
12:01:11|0.16827
12:01:12|0.16829
12:01:13|0.16835
12:01:14|0.16844
12:01:16|0.16837
12:01:16|0.1684
12:01:17|0.1684
12:01:18|0.1684
12:01:19|0.16846
12:01:20|0.16846
12:01:21|0.16843
12:01:23|0.16837
12:01:24|0.16837
12:01:24|0.16833
12:01:25|0.16818
12:01:27|0.16822
12:01:28|0.16823
12:01:29|0.16828
12:01:30|0.1683
12:01:32|0.16826
12:01:32|0.16832
12:01:33|0.16824
12:01:34|0.16825
12:01:35|0.16824
12:01:36|0.1682
12:01:38|0.1682
12:01:38|0.16821
12:01:39|0.16824
12:01:40|0.16823
12:01:42|0.16823
12:01:42|0.16826
12:01:44|0.16824
12:01:44|0.16826
12:01:46|0.16827
12:01:47|0.16825
12:01:49|0.16832
12:01:49|0.16829
12:01:50|0.16831
12:01:51|0.16827
12:01:53|0.16823
12:01:54|0.16825
12:01:54|0.16826
12:01:56|0.16828
12:01:57|0.16838
12:01:58|0.16842
12:01:59|0.1684
12:02:00|0.16846
12:02:00|0.16844
12:02:02|0.16838
12:02:03|0.16835
12:02:04|0.16833
12:02:05|0.16832
12:02:06|0.16832
12:02:07|0.1683
12:02:08|0.16824
12:02:09|0.16812
12:02:10|0.16805
12:02:11|0.16804
12:02:12|0.16808
12:02:13|0.16805
12:02:15|0.16807
12:02:15|0.16807
12:02:17|0.1681
12:02:18|0.16801
12:02:18|0.16807
12:02:20|0.16799
12:02:21|0.16799
12:02:21|0.16812
12:02:23|0.16807
12:02:24|0.16808
12:02:24|0.16803
12:02:27|0.16805
12:02:27|0.16801
12:02:28|0.16796
12:02:29|0.168
12:02:31|0.16797
12:02:31|0.16799
12:02:32|0.16801
12:02:34|0.16803
12:02:34|0.16805
12:02:36|0.16813
12:02:37|0.16808
12:02:37|0.16808
12:02:38|0.16809
12:02:40|0.1681
12:02:41|0.1681
12:02:41|0.16803
12:02:43|0.16808
12:02:43|0.16804
12:02:44|0.16817
12:02:46|0.1682
12:02:46|0.16819
12:02:47|0.16817
12:02:48|0.16825
12:02:50|0.16817
12:02:51|0.16824
12:02:51|0.16826
12:02:53|0.16824
12:02:54|0.16836
12:02:54|0.16833
12:02:55|0.16825
12:02:56|0.16828
12:02:58|0.16844
12:02:59|0.16848
12:02:59|0.16843
12:03:00|0.1684
12:03:02|0.1684
12:03:02|0.16844
12:03:04|0.16842
12:03:04|0.16847
12:03:05|0.16848
12:03:07|0.16849
12:03:08|0.1685
12:03:08|0.16844
12:03:10|0.16846
12:03:11|0.1684
12:03:12|0.16852
12:03:13|0.16844
12:03:14|0.16844
12:03:15|0.16843
12:03:15|0.16852
12:03:17|0.16846
12:03:18|0.16856
12:03:19|0.16851
12:03:20|0.16855
12:03:21|0.16857
12:03:22|0.16863
12:03:23|0.16859
12:03:24|0.16868
12:03:25|0.16862
12:03:26|0.16865
12:03:27|0.16861
12:03:28|0.16861
12:03:29|0.16854
12:03:30|0.16862
12:03:31|0.16861
12:03:32|0.16863
12:03:34|0.16867
12:03:36|0.16864
12:03:37|0.16861
12:03:37|0.16869
12:03:40|0.16872
12:03:40|0.16872
12:03:41|0.16869
12:03:43|0.16872
12:03:43|0.16872
12:03:44|0.16885
12:03:45|0.16887
12:03:46|0.16887
12:03:47|0.16878
12:03:48|0.1687
12:03:49|0.1687
12:03:50|0.16872
12:03:51|0.16876
12:03:52|0.16874
12:03:53|0.16877
12:03:55|0.1688
12:03:56|0.16888
12:03:57|0.16902
12:03:58|0.16901
12:03:59|0.16892
12:03:59|0.16879
12:04:01|0.1687
12:04:01|0.16862
12:04:03|0.1686
12:04:04|0.16862
12:04:05|0.1686
12:04:06|0.16875
12:04:07|0.16902
12:04:08|0.16896
12:04:09|0.169
12:04:10|0.16902
12:04:11|0.16897
12:04:12|0.16898
12:04:13|0.16898
12:04:14|0.16892
12:04:15|0.16892
12:04:16|0.16895
12:04:17|0.16899
12:04:18|0.16896
12:04:19|0.1692
12:04:20|0.16908
12:04:21|0.1691
12:04:22|0.16916
12:04:23|0.16916
12:04:24|0.16913
12:04:25|0.16913
12:04:26|0.16912
12:04:27|0.16912
12:04:28|0.1691
12:04:29|0.16916
12:04:30|0.16924
12:04:31|0.16924
12:04:32|0.16921
12:04:33|0.16921
12:04:35|0.16925
12:04:36|0.16926
12:04:37|0.16918
12:04:38|0.16924
12:04:39|0.16914
12:04:40|0.16914
12:04:41|0.16926
12:04:42|0.16924
12:04:43|0.16929
12:04:44|0.16931
12:04:45|0.1692
12:04:46|0.16914
12:04:48|0.1692
12:04:49|0.16916
12:04:49|0.16922
12:04:50|0.16933
12:04:51|0.16928
12:04:52|0.16928
12:04:53|0.16928
12:04:54|0.16934
12:04:55|0.16934
12:04:56|0.16926
12:04:58|0.16924
12:04:59|0.16923
12:04:59|0.1693
12:05:01|0.16933
12:05:01|0.16928
12:05:03|0.16932
12:05:04|0.16936
12:05:05|0.16933
12:05:05|0.16931
12:05:06|0.16938
12:05:07|0.16936
12:05:08|0.16934
12:05:09|0.1694
12:05:10|0.16944
12:05:11|0.16951
12:05:12|0.16939
12:05:13|0.16931
12:05:14|0.16928
12:05:15|0.16925
12:05:16|0.16924
12:05:18|0.16924
12:05:19|0.16916
12:05:19|0.16909
12:05:21|0.16894
12:05:21|0.16904
12:05:22|0.16904
12:05:23|0.16892
12:05:24|0.16886
12:05:26|0.16892
12:05:26|0.16877
12:05:27|0.1687
12:05:29|0.16866
12:05:29|0.16864
12:05:30|0.16854
12:05:32|0.16845
12:05:33|0.16864
12:05:33|0.16864
12:05:34|0.16867
12:05:37|0.16868
12:05:38|0.16877
12:05:38|0.16886
12:05:40|0.16879
12:05:41|0.16893
12:05:42|0.16888
12:05:43|0.169
12:05:44|0.16897
12:05:45|0.16897
12:05:46|0.169
12:05:47|0.16896
12:05:49|0.1689
12:05:50|0.16897
12:05:51|0.16897
12:05:51|0.16901
12:05:52|0.16898
12:05:54|0.1691
12:05:55|0.16908
12:05:56|0.16912
12:05:57|0.16927
12:05:58|0.16924
12:05:58|0.16932
12:06:00|0.16936
12:06:01|0.16941
12:06:02|0.16939
12:06:02|0.16944
12:06:03|0.16938
12:06:05|0.16947
12:06:06|0.16956
12:06:06|0.16948
12:06:08|0.16952
12:06:09|0.16943
12:06:10|0.16943
12:06:11|0.16942
12:06:12|0.1695
12:06:12|0.16955
12:06:14|0.16953
12:06:15|0.16948
12:06:16|0.1694
12:06:17|0.1694
12:06:18|0.16928
12:06:19|0.16932
12:06:20|0.16915
12:06:21|0.16916
12:06:22|0.16914
12:06:23|0.16914
12:06:24|0.16915
12:06:25|0.16914
12:06:26|0.16904
12:06:27|0.16888
12:06:28|0.16892
12:06:29|0.16886
12:06:30|0.16888
12:06:31|0.16872
12:06:32|0.16868
12:06:33|0.16867
12:06:34|0.1687
12:06:35|0.16873
12:06:37|0.1688
12:06:38|0.16876
12:06:39|0.16875
12:06:40|0.1687
12:06:42|0.16872
12:06:42|0.16872
12:06:43|0.1688
12:06:45|0.16882
12:06:45|0.16878
12:06:46|0.1688
12:06:47|0.16878
12:06:49|0.16876
12:06:50|0.16873
12:06:51|0.16875
12:06:52|0.16868
12:06:53|0.16875
12:06:54|0.16872
12:06:55|0.16868
12:06:56|0.16868
12:06:57|0.16867
12:06:58|0.16872
12:06:59|0.16868
12:07:00|0.16873
12:07:02|0.16873
12:07:02|0.16863
12:07:03|0.16872
12:07:04|0.16877
12:07:05|0.16877
12:07:06|0.1688
12:07:07|0.16871
12:07:08|0.16864
12:07:09|0.16866
12:07:10|0.16868
12:07:11|0.16877
12:07:12|0.16876
12:07:13|0.16874
12:07:15|0.16873
12:07:16|0.16876
12:07:17|0.16871
12:07:18|0.16869
12:07:19|0.16862
12:07:20|0.16862
12:07:21|0.16853
12:07:22|0.16859
12:07:23|0.16876
12:07:24|0.16882
12:07:25|0.16892
12:07:26|0.16884
12:07:27|0.16882
12:07:28|0.16881
12:07:29|0.16877
12:07:30|0.16878
12:07:31|0.16884
12:07:32|0.16892
12:07:33|0.16893
12:07:34|0.16884
12:07:35|0.16885
12:07:37|0.16879
12:07:37|0.16878
12:07:39|0.16884
12:07:41|0.16888
12:07:42|0.16894
12:07:42|0.16897
12:07:43|0.169
12:07:45|0.16902
12:07:45|0.16898
12:07:46|0.169
12:07:47|0.16902
12:07:48|0.16906
12:07:49|0.16904
12:07:50|0.16904
12:07:52|0.16904
12:07:52|0.16908
12:07:53|0.16908
12:07:54|0.16919
12:07:56|0.16914
12:07:56|0.1692
12:07:57|0.16922
12:07:59|0.16917
12:07:59|0.16907
12:08:01|0.16908
12:08:01|0.16905
12:08:02|0.16899
12:08:04|0.16917
12:08:05|0.16912
12:08:06|0.16913
12:08:07|0.16915
12:08:08|0.16911
12:08:09|0.16905
12:08:10|0.16898
12:08:11|0.16888
12:08:13|0.1687
12:08:14|0.16877
12:08:14|0.1688
12:08:15|0.16888
12:08:17|0.1689
12:08:18|0.16884
12:08:18|0.16891
12:08:19|0.16891
12:08:21|0.16893
12:08:22|0.16893
12:08:22|0.16888
12:08:23|0.16879
12:08:24|0.16875
12:08:26|0.16876
12:08:26|0.16878
12:08:27|0.16867
12:08:29|0.16856
12:08:30|0.16865
12:08:31|0.1686
12:08:32|0.1686
12:08:33|0.16864
12:08:34|0.16858
12:08:35|0.16858
12:08:36|0.16858
12:08:37|0.16857
12:08:39|0.16863
12:08:40|0.16856
12:08:41|0.16842
12:08:42|0.16846
12:08:43|0.16838
12:08:44|0.16834
12:08:45|0.16842
12:08:47|0.16843
12:08:47|0.16838
12:08:49|0.16823
12:08:50|0.16824
12:08:51|0.16812
12:08:52|0.16816
12:08:53|0.1682
12:08:53|0.16804
12:08:55|0.16808
12:08:56|0.16803
12:08:57|0.16803
12:08:58|0.16803
12:08:59|0.16812
12:09:00|0.16791
12:09:01|0.16792
12:09:01|0.16792
12:09:03|0.16779
12:09:04|0.16779
12:09:04|0.1677
12:09:05|0.16776
12:09:07|0.16768
12:09:07|0.16767
12:09:09|0.16764
12:09:10|0.16753
12:09:11|0.1675
12:09:12|0.16748
12:09:13|0.16729
12:09:14|0.16728
12:09:15|0.16716
12:09:16|0.16724
12:09:17|0.16724
12:09:18|0.16725
12:09:19|0.16725
12:09:20|0.16727
12:09:21|0.16729
12:09:22|0.16729
12:09:23|0.16743
12:09:24|0.16745
12:09:25|0.16744
12:09:26|0.16743
12:09:27|0.16742
12:09:28|0.16731
12:09:29|0.1674
12:09:30|0.16743
12:09:31|0.16739
12:09:32|0.16736
12:09:33|0.16727
12:09:34|0.1673
12:09:35|0.16733
12:09:36|0.16725
12:09:37|0.16725
12:09:38|0.1672
12:09:40|0.16728
12:09:41|0.16733
12:09:42|0.16727
12:09:43|0.16697
12:09:44|0.16698
12:09:46|0.16712
12:09:47|0.167
12:09:48|0.16683
12:09:49|0.16683
12:09:50|0.16692
12:09:51|0.16688
12:09:52|0.16689
12:09:53|0.1669
12:09:55|0.16672
12:09:55|0.16678
12:09:56|0.16675
12:09:57|0.16668
12:09:58|0.16668
12:10:00|0.16669
12:10:01|0.16654
12:10:02|0.16659
12:10:03|0.1666
12:10:04|0.16655
12:10:04|0.16654
12:10:06|0.16661
12:10:06|0.1666
12:10:08|0.16662
12:10:08|0.16652
12:10:09|0.16665
12:10:11|0.16674
12:10:11|0.16694
12:10:12|0.16695
12:10:14|0.16691
12:10:15|0.16683
12:10:16|0.16681
12:10:17|0.16685
12:10:18|0.1671
12:10:19|0.16708
12:10:20|0.1671
12:10:21|0.16709
12:10:22|0.167
12:10:23|0.16692
12:10:24|0.16694
12:10:25|0.16688
12:10:25|0.16681
12:10:26|0.16692
12:10:28|0.16691
12:10:29|0.16688
12:10:29|0.16688
12:10:32|0.16703
12:10:32|0.16699
12:10:33|0.16689
12:10:34|0.16684
12:10:35|0.16694
12:10:36|0.16696
12:10:37|0.16695
12:10:38|0.16693
12:10:39|0.1669
12:10:41|0.16689
12:10:41|0.1669
12:10:43|0.16688
12:10:44|0.16693
12:10:44|0.16695
12:10:46|0.167
12:10:47|0.16699
12:10:48|0.16695
12:10:49|0.16697
12:10:50|0.16695
12:10:51|0.16706
12:10:52|0.16702
12:10:53|0.167
12:10:54|0.16703
12:10:55|0.16703
12:10:56|0.16704
12:10:57|0.16697
12:10:58|0.16704
12:10:59|0.16704
12:11:00|0.167
12:11:01|0.16716
12:11:02|0.16708
12:11:03|0.16693
12:11:04|0.16692
12:11:05|0.16707
12:11:07|0.16715
12:11:07|0.16712
12:11:08|0.16712
12:11:09|0.16708
12:11:10|0.16701
12:11:11|0.16703
12:11:13|0.16698
12:11:13|0.16699
12:11:14|0.16695
12:11:15|0.16697
12:11:16|0.16686
12:11:17|0.16692
12:11:18|0.16692
12:11:20|0.16683
12:11:20|0.16684
12:11:22|0.16684
12:11:23|0.16678
12:11:24|0.16677
12:11:24|0.16677
12:11:25|0.16674
12:11:26|0.1667
12:11:28|0.16663
12:11:28|0.16656
12:11:29|0.16656
12:11:31|0.16652
12:11:31|0.16651
12:11:32|0.16641
12:11:34|0.16656
12:11:34|0.16652
12:11:35|0.16652
12:11:36|0.1665
12:11:37|0.16652
12:11:38|0.16648
12:11:39|0.16646
12:11:41|0.16648
12:11:42|0.16644
12:11:44|0.1664
12:11:45|0.16636
12:11:46|0.16644
12:11:47|0.16637
12:11:48|0.16638
12:11:50|0.1664
12:11:50|0.1664
12:11:51|0.16648
12:11:53|0.16642
12:11:53|0.16636
12:11:54|0.16637
12:11:56|0.16635
12:11:57|0.16635
12:11:58|0.16635
12:11:58|0.16651
12:11:59|0.1664
12:12:00|0.16641
12:12:02|0.16648
12:12:02|0.16652
12:12:03|0.16653
12:12:04|0.16645
12:12:06|0.16644
12:12:07|0.1664
12:12:08|0.16629
12:12:08|0.16642
12:12:10|0.16639
12:12:11|0.16636
12:12:11|0.16634
12:12:12|0.16636
12:12:13|0.16633
12:12:15|0.16636
12:12:16|0.16643
12:12:16|0.16688
12:12:18|0.16683
12:12:19|0.16661
12:12:20|0.16666
12:12:21|0.16658
12:12:22|0.16662
12:12:23|0.16667
12:12:24|0.16661
12:12:25|0.16665
12:12:26|0.16666
12:12:26|0.16668
12:12:29|0.1666
12:12:29|0.16661
12:12:30|0.16661
12:12:31|0.16664
12:12:33|0.16662
12:12:33|0.16657
12:12:34|0.16662
12:12:35|0.16676
12:12:36|0.16675
12:12:37|0.16684
12:12:39|0.16694
12:12:39|0.16681
12:12:40|0.16676
12:12:41|0.16673
12:12:43|0.16667
12:12:44|0.16671
12:12:45|0.16662
12:12:45|0.16664
12:12:47|0.16666
12:12:48|0.16658
12:12:49|0.16656
12:12:50|0.1666
12:12:51|0.16656
12:12:51|0.1665
12:12:53|0.16644
12:12:54|0.16651
12:12:55|0.16644
12:12:56|0.16644
12:12:57|0.16644
12:12:58|0.16638
12:12:59|0.1664
12:13:00|0.1664
12:13:01|0.16638
12:13:02|0.1664
12:13:03|0.1664
12:13:04|0.1663
12:13:05|0.16633
12:13:07|0.16631
12:13:07|0.1662
12:13:09|0.1662
12:13:09|0.1662
12:13:10|0.16617
12:13:11|0.16636
12:13:12|0.16634
12:13:13|0.16624
12:13:14|0.16624
12:13:16|0.16624
12:13:16|0.16622
12:13:18|0.16624
12:13:18|0.16623
12:13:19|0.16623
12:13:20|0.16623
12:13:21|0.16622
12:13:22|0.16619
12:13:23|0.16618
12:13:24|0.16627
12:13:26|0.16628
12:13:26|0.16622
12:13:27|0.16625
12:13:28|0.16622
12:13:29|0.16636
12:13:31|0.16636
12:13:32|0.16641
12:13:32|0.1664
12:13:33|0.16634
12:13:34|0.16634
12:13:35|0.16636
12:13:37|0.1664
12:13:38|0.16642
12:13:39|0.16638
12:13:39|0.16629
12:13:40|0.16632
12:13:41|0.16619
12:13:42|0.16618
12:13:43|0.16621
12:13:45|0.1662
12:13:46|0.16616
12:13:46|0.16616
12:13:47|0.16603
12:13:48|0.16601
12:13:50|0.16602
12:13:50|0.16593
12:13:53|0.16596
12:13:53|0.166
12:13:54|0.16596
12:13:56|0.16597
12:13:56|0.166
12:13:58|0.16599
12:13:58|0.16589
12:13:59|0.16585
12:14:00|0.16585
12:14:01|0.16586
12:14:02|0.16552
12:14:03|0.16529
12:14:05|0.16528
12:14:07|0.16524
12:14:08|0.16537
12:14:08|0.16541
12:14:10|0.16543
12:14:10|0.16545
12:14:12|0.16545
12:14:13|0.16538
12:14:14|0.16539
12:14:15|0.1652
12:14:16|0.16507
12:14:16|0.1648
12:14:18|0.16489
12:14:19|0.16491
12:14:20|0.1649
12:14:21|0.16507
12:14:21|0.16513
12:14:23|0.16532
12:14:24|0.16541
12:14:25|0.16545
12:14:26|0.16552
12:14:26|0.16555
12:14:28|0.1654
12:14:29|0.16548
12:14:29|0.16535
12:14:31|0.16538
12:14:32|0.1654
12:14:33|0.16555
12:14:34|0.16545
12:14:35|0.16542
12:14:36|0.16544
12:14:36|0.16548
12:14:38|0.16552
12:14:39|0.16545
12:14:40|0.16546
12:14:40|0.1655
12:14:42|0.16542
12:14:42|0.16564
12:14:43|0.16559
12:14:46|0.16552
12:14:47|0.16556
12:14:48|0.16564
12:14:49|0.16568
12:14:50|0.16573
12:14:52|0.16566
12:14:52|0.1658
12:14:53|0.16584
12:14:54|0.16584
12:14:56|0.16592
12:14:57|0.16596
12:14:58|0.16601
12:14:59|0.16607
12:15:00|0.16608
12:15:02|0.16596
12:15:02|0.16609
12:15:03|0.16615
12:15:04|0.16609
12:15:05|0.16622
12:15:07|0.16633
12:15:07|0.16629
12:15:09|0.16634
12:15:10|0.16628
12:15:11|0.16621
12:15:12|0.16618
12:15:13|0.16611
12:15:14|0.16604
12:15:15|0.16594
12:15:16|0.16603
12:15:17|0.1659
12:15:18|0.1659
12:15:19|0.16592
12:15:20|0.16604
12:15:21|0.16612
12:15:22|0.16605
12:15:23|0.16599
12:15:24|0.166
12:15:25|0.16602
12:15:26|0.16598
12:15:27|0.16608
12:15:28|0.16602
12:15:30|0.16595
12:15:30|0.16595
12:15:32|0.16587
12:15:32|0.1658
12:15:34|0.16584
12:15:34|0.16583
12:15:36|0.16564
12:15:36|0.1656
12:15:37|0.1656
12:15:38|0.16564
12:15:39|0.16568
12:15:40|0.16568
12:15:41|0.16563
12:15:42|0.16564
12:15:44|0.16564
12:15:45|0.16572
12:15:47|0.16568
12:15:48|0.16564
12:15:48|0.16565
12:15:50|0.16565
12:15:51|0.16572
12:15:52|0.16565
12:15:53|0.16564
12:15:54|0.16565
12:15:55|0.16564
12:15:56|0.16568
12:15:57|0.16576
12:15:58|0.16583
12:15:59|0.16576
12:16:00|0.16572
12:16:01|0.16568
12:16:02|0.16575
12:16:03|0.16567
12:16:05|0.16567
12:16:06|0.16563
12:16:07|0.16569
12:16:07|0.16561
12:16:08|0.16563
12:16:09|0.16561
12:16:11|0.16569
12:16:11|0.16576
12:16:12|0.166
12:16:13|0.16612
12:16:14|0.16603
12:16:15|0.16599
12:16:16|0.16599
12:16:17|0.16599
12:16:18|0.16596
12:16:19|0.16596
12:16:20|0.16604
12:16:22|0.16607
12:16:23|0.16612
12:16:24|0.16612
12:16:25|0.16592
12:16:26|0.16583
12:16:27|0.1658
12:16:28|0.16575
12:16:29|0.16581
12:16:30|0.16577
12:16:31|0.16566
12:16:32|0.16556
12:16:32|0.16559
12:16:34|0.16565
12:16:35|0.16562
12:16:36|0.16568
12:16:37|0.1657
12:16:38|0.16572
12:16:38|0.16572
12:16:40|0.16569
12:16:40|0.16567
12:16:42|0.16559
12:16:43|0.16558
12:16:44|0.16565
12:16:44|0.16552
12:16:47|0.1656
12:16:47|0.16567
12:16:49|0.1656
12:16:50|0.16557
12:16:50|0.16557
12:16:51|0.16552
12:16:53|0.16556
12:16:53|0.16558
12:16:55|0.16553
12:16:55|0.16572
12:16:57|0.1656
12:16:57|0.16542
12:16:58|0.16548
12:17:00|0.1654
12:17:00|0.16548
12:17:01|0.16556
12:17:02|0.16575
12:17:03|0.16576
12:17:05|0.16558
12:17:05|0.16559
12:17:06|0.16559
12:17:08|0.16559
12:17:08|0.16555
12:17:09|0.16561
12:17:10|0.16561
12:17:11|0.16556
12:17:12|0.16556
12:17:14|0.16556
12:17:15|0.16556
12:17:15|0.16536
12:17:16|0.1654
12:17:18|0.1652
12:17:18|0.1651
12:17:20|0.16517
12:17:21|0.16511
12:17:22|0.16504
12:17:23|0.16511
12:17:24|0.16521
12:17:25|0.16517
12:17:25|0.1651
12:17:26|0.16515
12:17:28|0.16509
12:17:29|0.1652
12:17:30|0.16527
12:17:31|0.16524
12:17:31|0.1652
12:17:32|0.16516
12:17:34|0.16508
12:17:35|0.1651
12:17:35|0.16501
12:17:36|0.16484
12:17:37|0.16485
12:17:38|0.1649
12:17:39|0.16481
12:17:41|0.16486
12:17:42|0.16486
12:17:43|0.16478
12:17:43|0.16483
12:17:45|0.16476
12:17:45|0.16473
12:17:48|0.1646
12:17:49|0.16464
12:17:49|0.1646
12:17:51|0.16456
12:17:52|0.1644
12:17:53|0.16448
12:17:54|0.16437
12:17:55|0.16439
12:17:56|0.1644
12:17:57|0.16453
12:17:59|0.16463
12:17:59|0.16483
12:18:01|0.16495
12:18:02|0.16481
12:18:02|0.16476
12:18:03|0.16474
12:18:04|0.16478
12:18:05|0.1645
12:18:06|0.16456
12:18:07|0.16464
12:18:09|0.16464
12:18:09|0.1646
12:18:10|0.16488
12:18:11|0.16467
12:18:12|0.16448
12:18:14|0.1644
12:18:14|0.16444
12:18:15|0.16448
12:18:17|0.16431
12:18:17|0.1642
12:18:19|0.16417
12:18:19|0.16433
12:18:20|0.16431
12:18:21|0.16428
12:18:23|0.16427
12:18:23|0.16429
12:18:25|0.1642
12:18:26|0.16411
12:18:27|0.16404
12:18:27|0.16412
12:18:28|0.16418
12:18:29|0.16423
12:18:30|0.16424
12:18:31|0.16443
12:18:32|0.16458
12:18:34|0.16455
12:18:35|0.16466
12:18:35|0.16475
12:18:36|0.16464
12:18:37|0.16452
12:18:38|0.16449
12:18:39|0.16432
12:18:40|0.16437
12:18:42|0.16436
12:18:43|0.16436
12:18:44|0.16428
12:18:44|0.16453
12:18:45|0.1646
12:18:47|0.16465
12:18:47|0.16474
12:18:50|0.1648
12:18:51|0.16473
12:18:51|0.16477
12:18:53|0.16481
12:18:54|0.1648
12:18:55|0.16474
12:18:56|0.16477
12:18:57|0.16483
12:18:58|0.16482
12:19:00|0.16484
12:19:01|0.16481
12:19:01|0.16485
12:19:03|0.16472
12:19:04|0.16476
12:19:05|0.16484
12:19:06|0.16489
12:19:07|0.16496
12:19:08|0.165
12:19:09|0.16504
12:19:10|0.16517
12:19:11|0.16529
12:19:11|0.16522
12:19:13|0.16511
12:19:14|0.1651
12:19:15|0.16515
12:19:16|0.16521
12:19:17|0.16529
12:19:18|0.16529
12:19:20|0.16531
12:19:21|0.16523
12:19:22|0.16544
12:19:23|0.16537
12:19:23|0.1654
12:19:24|0.16531
12:19:25|0.1654
12:19:26|0.16536
12:19:28|0.16533
12:19:29|0.16537
12:19:29|0.1654
12:19:31|0.16536
12:19:32|0.16533
12:19:33|0.16539
12:19:33|0.1653
12:19:34|0.16537
12:19:36|0.1654
12:19:37|0.16535
12:19:38|0.1654
12:19:39|0.16544
12:19:39|0.16541
12:19:40|0.16536
12:19:41|0.1654
12:19:43|0.16536
12:19:44|0.16532
12:19:45|0.16537
12:19:45|0.16531
12:19:47|0.16508
12:19:48|0.16523
12:19:49|0.16526
12:19:49|0.16524
12:19:51|0.16532
12:19:53|0.16529
12:19:54|0.16533
12:19:55|0.16529
12:19:56|0.1653
12:19:57|0.16532
12:19:59|0.16535
12:19:59|0.16524
12:20:00|0.1651
12:20:01|0.16516
12:20:02|0.16528
12:20:03|0.16536
12:20:04|0.16543
12:20:05|0.1654
12:20:06|0.1654
12:20:07|0.16539
12:20:08|0.16547
12:20:09|0.16548
12:20:10|0.16546
12:20:11|0.16539
12:20:12|0.16537
12:20:13|0.1654
12:20:15|0.16535
12:20:16|0.16534
12:20:17|0.16524
12:20:17|0.16526
12:20:19|0.1654
12:20:19|0.1654
12:20:20|0.1654
12:20:21|0.16533
12:20:22|0.16537
12:20:23|0.16508
12:20:24|0.16492
12:20:25|0.16491
12:20:26|0.16504
12:20:27|0.16515
12:20:28|0.16512
12:20:29|0.1652
12:20:30|0.16517
12:20:31|0.16521
12:20:33|0.16523
12:20:33|0.16528
12:20:34|0.16535
12:20:35|0.16537
12:20:36|0.16523
12:20:37|0.1651
12:20:38|0.1652
12:20:39|0.16518
12:20:40|0.16512
12:20:42|0.16512
12:20:42|0.16502
12:20:43|0.16505
12:20:44|0.16501
12:20:45|0.16498
12:20:47|0.16497
12:20:47|0.16494
12:20:48|0.16491
12:20:51|0.16476
12:20:51|0.16482
12:20:53|0.16476
12:20:53|0.16489
12:20:55|0.16487
12:20:56|0.16488
12:20:56|0.16489
12:20:58|0.16483
12:20:59|0.16478
12:21:00|0.1648
12:21:01|0.1647
12:21:02|0.16474
12:21:03|0.16461
12:21:05|0.16471
12:21:06|0.16464
12:21:07|0.16459
12:21:07|0.16459
12:21:08|0.1645
12:21:09|0.16456
12:21:10|0.16458
12:21:12|0.16466
12:21:13|0.1646
12:21:14|0.16461
12:21:14|0.16467
12:21:16|0.1646
12:21:16|0.16449
12:21:17|0.16456
12:21:18|0.16457
12:21:19|0.16456
12:21:21|0.16458
12:21:21|0.16475
12:21:23|0.16489
12:21:23|0.16485
12:21:25|0.16488
12:21:25|0.1649
12:21:26|0.1651
12:21:27|0.16516
12:21:28|0.16521
12:21:30|0.16536
12:21:30|0.16528
12:21:32|0.16525
12:21:33|0.16526
12:21:33|0.16516
12:21:35|0.1652
12:21:36|0.16517
12:21:37|0.16517
12:21:38|0.16506
12:21:39|0.1651
12:21:39|0.1651
12:21:41|0.165
12:21:41|0.16499
12:21:43|0.16488
12:21:44|0.16492
12:21:45|0.16493
12:21:45|0.16501
12:21:47|0.16497
12:21:48|0.16488
12:21:48|0.16488
12:21:50|0.16496
12:21:52|0.16498
12:21:54|0.16484
12:21:55|0.16484
12:21:57|0.16492
12:21:58|0.16489
12:21:58|0.16495
12:22:00|0.16496
12:22:01|0.16488
12:22:02|0.16473
12:22:03|0.16472
12:22:03|0.16472
12:22:04|0.16476
12:22:05|0.16483
12:22:07|0.1648
12:22:08|0.16478
12:22:08|0.16478
12:22:09|0.16478
12:22:11|0.16472
12:22:11|0.16475
12:22:13|0.16471
12:22:14|0.16469
12:22:14|0.16461
12:22:15|0.16461
12:22:17|0.16474
12:22:18|0.16467
12:22:19|0.16475
12:22:20|0.16472
12:22:20|0.16466
12:22:21|0.16466
12:22:23|0.16465
12:22:24|0.16465
12:22:24|0.16472
12:22:26|0.16464
12:22:27|0.1646
12:22:28|0.1646
12:22:28|0.16467
12:22:30|0.16468
12:22:30|0.16472
12:22:32|0.16476
12:22:32|0.16475
12:22:34|0.16472
12:22:34|0.16472
12:22:35|0.1647
12:22:38|0.16471
12:22:39|0.16469
12:22:39|0.16464
12:22:40|0.16474
12:22:41|0.16464
12:22:43|0.16464
12:22:44|0.16464
12:22:44|0.1647
12:22:46|0.16468
12:22:46|0.16467
12:22:48|0.16466
12:22:49|0.16466
12:22:49|0.16464
12:22:50|0.16461
12:22:52|0.16464
12:22:53|0.16468
12:22:54|0.1647
12:22:55|0.16469
12:22:56|0.1647
12:22:58|0.16471
12:22:59|0.16468
12:23:01|0.16467
12:23:02|0.1647
12:23:03|0.16473
12:23:04|0.16476
12:23:04|0.16481
12:23:05|0.16489
12:23:07|0.16481
12:23:07|0.16469
12:23:08|0.16463
12:23:10|0.16448
12:23:11|0.16452
12:23:12|0.1646
12:23:13|0.16461
12:23:14|0.16441
12:23:15|0.16444
12:23:16|0.16451
12:23:17|0.16452
12:23:18|0.16446
12:23:18|0.16441
12:23:20|0.16447
12:23:21|0.16445
12:23:22|0.16449
12:23:23|0.16442
12:23:23|0.16442
12:23:25|0.16432
12:23:26|0.1644
12:23:27|0.16441
12:23:28|0.16439
12:23:29|0.1643
12:23:30|0.16429
12:23:31|0.16425
12:23:33|0.16418
12:23:34|0.1641
12:23:35|0.16406
12:23:35|0.16411
12:23:36|0.16407
12:23:37|0.16412
12:23:38|0.16396
12:23:39|0.16395
12:23:41|0.16387
12:23:41|0.16384
12:23:42|0.16376
12:23:43|0.16376
12:23:44|0.16399
12:23:45|0.16396
12:23:46|0.1639
12:23:48|0.1639
12:23:48|0.16395
12:23:49|0.16388
12:23:50|0.16392
12:23:51|0.16393
12:23:52|0.16398
12:23:54|0.16405
12:23:54|0.16431
12:23:56|0.16443
12:23:56|0.16453
12:23:57|0.16468
12:23:59|0.16484
12:23:59|0.16475
12:24:01|0.16476
12:24:01|0.16477
12:24:03|0.16487
12:24:04|0.16488
12:24:05|0.16504
12:24:06|0.16507
12:24:07|0.16492
12:24:08|0.16492
12:24:09|0.16478
12:24:10|0.16476
12:24:11|0.16477
12:24:13|0.1646
12:24:13|0.16472
12:24:15|0.1647
12:24:15|0.16481
12:24:16|0.16488
12:24:17|0.16492
12:24:18|0.16474
12:24:19|0.1646
12:24:20|0.16466
12:24:21|0.16469
12:24:22|0.16452
12:24:23|0.16455
12:24:24|0.16453
12:24:25|0.16453
12:24:26|0.16456
12:24:27|0.16452
12:24:29|0.1646
12:24:29|0.1647
12:24:31|0.16462
12:24:31|0.16471
12:24:32|0.16473
12:24:33|0.16472
12:24:34|0.16486
12:24:36|0.16486
12:24:37|0.1648
12:24:37|0.16488
12:24:39|0.16484
12:24:40|0.16483
12:24:40|0.16478
12:24:41|0.16468
12:24:42|0.16469
12:24:43|0.16471
12:24:44|0.16473
12:24:46|0.16473
12:24:47|0.16468
12:24:48|0.16475
12:24:48|0.16475
12:24:49|0.16472
12:24:50|0.16487
12:24:51|0.16476
12:24:52|0.1648
12:24:54|0.16484
12:24:55|0.16478
12:24:56|0.16473
12:24:57|0.16476
12:24:58|0.1648
12:24:59|0.1648
12:25:00|0.16482
12:25:01|0.16482
12:25:02|0.1648
12:25:03|0.16487
12:25:04|0.16495
12:25:05|0.16502
12:25:07|0.16505
12:25:07|0.16512
12:25:08|0.16521
12:25:09|0.16524
12:25:10|0.16516
12:25:12|0.16516
12:25:12|0.16502
12:25:13|0.16504
12:25:14|0.16521
12:25:15|0.16522
12:25:16|0.16522
12:25:17|0.16516
12:25:18|0.16515
12:25:19|0.1651
12:25:21|0.16509
12:25:21|0.16506
12:25:22|0.16512
12:25:23|0.16517
12:25:25|0.1652
12:25:25|0.16527
12:25:26|0.16532
12:25:28|0.16536
12:25:28|0.16536
12:25:30|0.16541
12:25:31|0.16536
12:25:31|0.16539
12:25:33|0.16539
12:25:34|0.16538
12:25:35|0.16535
12:25:36|0.16533
12:25:37|0.16532
12:25:37|0.1652
12:25:39|0.16529
12:25:40|0.16529
12:25:41|0.16532
12:25:41|0.16536
12:25:43|0.16536
12:25:44|0.16532
12:25:45|0.16531
12:25:46|0.16531
12:25:47|0.16517
12:25:47|0.16516
12:25:48|0.16517
12:25:49|0.16508
12:25:50|0.16516
12:25:52|0.16528
12:25:53|0.16524
12:25:54|0.16524
12:25:54|0.16524
12:25:57|0.16528
12:25:58|0.16535
12:25:58|0.16532
12:25:59|0.16534
12:26:00|0.16532
12:26:01|0.16536
12:26:02|0.16544
12:26:04|0.16556
12:26:05|0.1657
12:26:07|0.16564
12:26:07|0.16557
12:26:08|0.16556
12:26:10|0.16544
12:26:11|0.16545
12:26:12|0.1654
12:26:13|0.16551
12:26:14|0.16551
12:26:15|0.16552
12:26:16|0.16562
12:26:16|0.16565
12:26:18|0.1656
12:26:18|0.16552
12:26:20|0.16547
12:26:21|0.16547
12:26:22|0.16557
12:26:23|0.16556
12:26:24|0.16556
12:26:25|0.1656
12:26:26|0.16572
12:26:27|0.16568
12:26:28|0.16576
12:26:29|0.16572
12:26:30|0.16566
12:26:31|0.16572
12:26:32|0.16572
12:26:32|0.16574
12:26:34|0.16567
12:26:35|0.16555
12:26:36|0.16556
12:26:37|0.16556
12:26:38|0.1656
12:26:39|0.16556
12:26:39|0.16571
12:26:41|0.16566
12:26:42|0.16562
12:26:43|0.16556
12:26:43|0.16549
12:26:44|0.16548
12:26:46|0.16557
12:26:46|0.16563
12:26:48|0.16564
12:26:49|0.16564
12:26:50|0.1656
12:26:51|0.16558
12:26:52|0.16561
12:26:53|0.16561
12:26:54|0.1657
12:26:55|0.1657
12:26:56|0.16567
12:26:58|0.16567
12:26:59|0.16563
12:27:01|0.16543
12:27:01|0.16542
12:27:03|0.16543
12:27:03|0.16544
12:27:05|0.16541
12:27:06|0.16548
12:27:06|0.16552
12:27:07|0.16555
12:27:09|0.16544
12:27:09|0.16544
12:27:10|0.1654
12:27:11|0.16532
12:27:12|0.16532
12:27:14|0.16539
12:27:14|0.16539
12:27:15|0.16539
12:27:16|0.16533
12:27:18|0.16527
12:27:18|0.16532
12:27:20|0.16528
12:27:20|0.1653
12:27:21|0.16535
12:27:23|0.16528
12:27:24|0.16524
12:27:25|0.1652
12:27:25|0.16526
12:27:27|0.16518
12:27:28|0.16519
12:27:29|0.16525
12:27:30|0.16516
12:27:31|0.1652
12:27:32|0.16528
12:27:33|0.16524
12:27:33|0.16525
12:27:35|0.16516
12:27:35|0.16519
12:27:37|0.16516
12:27:37|0.16515
12:27:38|0.16515
12:27:40|0.16522
12:27:40|0.16527
12:27:42|0.16521
12:27:42|0.1652
12:27:44|0.16516
12:27:44|0.16524
12:27:46|0.16518
12:27:47|0.16525
12:27:48|0.16525
12:27:49|0.16518
12:27:49|0.16511
12:27:50|0.16516
12:27:51|0.16516
12:27:53|0.1651
12:27:53|0.16516
12:27:55|0.1652
12:27:56|0.16522
12:27:58|0.16525
12:28:00|0.16527
12:28:00|0.16528
12:28:02|0.16544
12:28:02|0.1655
12:28:03|0.16551
12:28:04|0.16532
12:28:05|0.1653
12:28:06|0.16529
12:28:07|0.16531
12:28:08|0.16522
12:28:09|0.16537
12:28:11|0.16544
12:28:11|0.16539
12:28:13|0.16537
12:28:14|0.16543
12:28:15|0.16547
12:28:16|0.16536
12:28:17|0.16545
12:28:18|0.1654
12:28:19|0.1654
12:28:20|0.16529
12:28:21|0.16528
12:28:22|0.16523
12:28:23|0.16525
12:28:24|0.16525
12:28:25|0.16514
12:28:26|0.16506
12:28:27|0.16513
12:28:28|0.16521
12:28:29|0.16528
12:28:30|0.16525
12:28:32|0.16524
12:28:33|0.16508
12:28:33|0.16504
12:28:34|0.16504
12:28:36|0.16508
12:28:36|0.16504
12:28:37|0.1651
12:28:38|0.16508
12:28:40|0.16514
12:28:40|0.16515
12:28:41|0.16515
12:28:43|0.16524
12:28:43|0.1652
12:28:44|0.1652
12:28:45|0.16519
12:28:46|0.1652
12:28:48|0.16523
12:28:48|0.16518
12:28:49|0.16515
12:28:50|0.16523
12:28:52|0.1652
12:28:52|0.1652
12:28:53|0.1652
12:28:55|0.16531
12:28:55|0.16526
12:28:56|0.16531
12:28:59|0.16528
12:29:00|0.16528
12:29:00|0.16528
12:29:01|0.16528
12:29:03|0.1654
12:29:05|0.1654
12:29:06|0.16543
12:29:06|0.16533
12:29:07|0.16536
12:29:08|0.16536
12:29:09|0.16536
12:29:11|0.16536
12:29:12|0.16536
12:29:13|0.16524
12:29:13|0.16524
12:29:14|0.16525
12:29:15|0.1651
12:29:16|0.16508
12:29:17|0.16513
12:29:18|0.16515
12:29:19|0.16512
12:29:20|0.16511
12:29:22|0.1652
12:29:23|0.16512
12:29:24|0.16508
12:29:25|0.16506
12:29:26|0.16506
12:29:27|0.16513
12:29:28|0.16517
12:29:29|0.16517
12:29:30|0.16515
12:29:31|0.16515
12:29:32|0.16514
12:29:34|0.16524
12:29:34|0.16521
12:29:35|0.16528
12:29:36|0.16532
12:29:38|0.16538
12:29:38|0.1654
12:29:39|0.16545
12:29:40|0.16542
12:29:41|0.16544
12:29:42|0.1655
12:29:44|0.1655
12:29:44|0.16547
12:29:45|0.16547
12:29:46|0.16543
12:29:47|0.16538
12:29:48|0.16543
12:29:49|0.16544
12:29:51|0.16544
12:29:51|0.16537
12:29:52|0.16539
12:29:54|0.16539
12:29:54|0.16536
12:29:55|0.16532
12:29:56|0.16536
12:29:57|0.16541
12:29:58|0.16544
12:29:59|0.16529
12:30:01|0.16533
12:30:02|0.16533
12:30:03|0.16541
12:30:04|0.16542
12:30:06|0.16559
12:30:07|0.16552
12:30:07|0.16541
12:30:09|0.1653
12:30:11|0.16532
12:30:11|0.16547
12:30:12|0.16547
12:30:14|0.1655
12:30:15|0.1656
12:30:15|0.16565
12:30:16|0.16559
12:30:18|0.16564
12:30:19|0.16564
12:30:19|0.1657
12:30:20|0.16566
12:30:21|0.16573
12:30:23|0.16575
12:30:23|0.16563
12:30:24|0.16564
12:30:26|0.16565
12:30:27|0.16564
12:30:28|0.16568
12:30:28|0.16567
12:30:30|0.1657
12:30:30|0.16564
12:30:31|0.1656
12:30:32|0.16552
12:30:34|0.16548
12:30:35|0.1654
12:30:36|0.1653
12:30:37|0.16532
12:30:37|0.16525
12:30:39|0.16533
12:30:39|0.16532
12:30:40|0.16541
12:30:41|0.1654
12:30:43|0.16532
12:30:44|0.16537
12:30:45|0.16536
12:30:46|0.1653
12:30:46|0.16516
12:30:47|0.16508
12:30:49|0.16508
12:30:49|0.16504
12:30:51|0.16508
12:30:52|0.16509
12:30:53|0.16512
12:30:54|0.16517
12:30:55|0.16516
12:30:56|0.16523
12:30:57|0.16516
12:30:58|0.16517
12:30:59|0.16518
12:31:01|0.16511
12:31:02|0.16515
12:31:03|0.16512
12:31:04|0.16521
12:31:05|0.16515
12:31:07|0.16512
12:31:08|0.16513
12:31:09|0.16513
12:31:10|0.16513
12:31:10|0.16512
12:31:12|0.16525
12:31:13|0.16514
12:31:14|0.16518
12:31:14|0.16514
12:31:15|0.16516
12:31:16|0.16511
12:31:17|0.16511
12:31:19|0.16515
12:31:19|0.16509
12:31:20|0.16505
12:31:22|0.16509
12:31:22|0.1651
12:31:24|0.16493
12:31:25|0.16497
12:31:26|0.16494
12:31:26|0.165
12:31:27|0.16503
12:31:30|0.16499
12:31:30|0.165
12:31:31|0.16497
12:31:33|0.16496
12:31:33|0.16496
12:31:34|0.165
12:31:35|0.16497
12:31:37|0.16496
12:31:38|0.16496
12:31:39|0.16496
12:31:39|0.16484
12:31:40|0.1648
12:31:41|0.16489
12:31:42|0.16488
12:31:43|0.1647
12:31:44|0.16446
12:31:46|0.16443
12:31:46|0.16443
12:31:47|0.16442
12:31:48|0.16437
12:31:50|0.1643
12:31:51|0.16416
12:31:51|0.16431
12:31:52|0.16432
12:31:53|0.16433
12:31:54|0.16434
12:31:55|0.16442
12:31:56|0.16441
12:31:58|0.16442
12:31:59|0.1644
12:31:59|0.1644
12:32:02|0.16444
12:32:02|0.16444
12:32:03|0.16441
12:32:05|0.16442
12:32:05|0.16436
12:32:07|0.16436
12:32:07|0.1644
12:32:08|0.1644
12:32:09|0.16445
12:32:10|0.1644
12:32:12|0.16444
12:32:13|0.1643
12:32:14|0.16423
12:32:15|0.16428
12:32:16|0.16444
12:32:17|0.1644
12:32:18|0.16439
12:32:19|0.1646
12:32:20|0.16454
12:32:21|0.16461
12:32:23|0.16468
12:32:23|0.16476
12:32:24|0.16475
12:32:25|0.16478
12:32:26|0.16477
12:32:27|0.16479
12:32:29|0.16481
12:32:29|0.16487
12:32:30|0.16482
12:32:32|0.16476
12:32:33|0.16483
12:32:33|0.16499
12:32:35|0.16498
12:32:35|0.16508
12:32:37|0.16515
12:32:37|0.1651
12:32:38|0.1651
12:32:39|0.16517
12:32:41|0.1652
12:32:42|0.16519
12:32:42|0.16522
12:32:43|0.16524
12:32:44|0.16516
12:32:45|0.16508
12:32:47|0.16506
12:32:47|0.16499
12:32:48|0.165
12:32:50|0.16488
12:32:50|0.16496
12:32:51|0.165
12:32:52|0.16492
12:32:53|0.16496
12:32:54|0.165
12:32:55|0.16501
12:32:56|0.16497
12:32:57|0.16501
12:32:58|0.16505
12:32:59|0.16505
12:33:01|0.16516
12:33:02|0.16523
12:33:03|0.16525
12:33:04|0.16526
12:33:05|0.16528
12:33:07|0.16531
12:33:07|0.16532
12:33:08|0.16528
12:33:10|0.16536
12:33:10|0.16534
12:33:11|0.16533
12:33:13|0.16547
12:33:13|0.16544
12:33:15|0.16547
12:33:15|0.16545
12:33:17|0.16545
12:33:17|0.16532
12:33:18|0.16536
12:33:19|0.16539
12:33:20|0.16539
12:33:21|0.16536
12:33:22|0.16522
12:33:23|0.16522
12:33:25|0.16524
12:33:26|0.16529
12:33:27|0.16535
12:33:28|0.16538
12:33:29|0.16533
12:33:30|0.1653
12:33:31|0.16541
12:33:32|0.16536
12:33:33|0.16536
12:33:34|0.16536
12:33:35|0.1654
12:33:36|0.16536
12:33:37|0.16528
12:33:39|0.16524
12:33:39|0.16524
12:33:40|0.1653
12:33:41|0.16532
12:33:42|0.16533
12:33:43|0.16526
12:33:45|0.16528
12:33:45|0.16523
12:33:46|0.16523
12:33:47|0.1652
12:33:48|0.16528
12:33:49|0.16528
12:33:50|0.16528
12:33:52|0.16528
12:33:52|0.16533
12:33:53|0.16528
12:33:55|0.16537
12:33:55|0.16539
12:33:56|0.16526
12:33:58|0.16532
12:33:58|0.16535
12:34:00|0.16528
12:34:01|0.1652
12:34:02|0.16513
12:34:04|0.16524
12:34:05|0.16533
12:34:06|0.16537
12:34:07|0.16534
12:34:08|0.16535
12:34:09|0.16536
12:34:10|0.16528
12:34:11|0.16528
12:34:12|0.16528
12:34:13|0.16532
12:34:14|0.16536
12:34:15|0.16543
12:34:16|0.16541
12:34:17|0.16544
12:34:19|0.16545
12:34:20|0.16541
12:34:20|0.16532
12:34:22|0.16536
12:34:24|0.16535
12:34:24|0.16528
12:34:25|0.16525
12:34:26|0.16527
12:34:27|0.16523
12:34:28|0.16518
12:34:29|0.16521
12:34:30|0.16527
12:34:32|0.16523
12:34:32|0.1652
12:34:34|0.16522
12:34:34|0.16522
12:34:35|0.16524
12:34:36|0.16525
12:34:37|0.1653
12:34:39|0.16531
12:34:41|0.16531
12:34:41|0.16523
12:34:42|0.16508
12:34:44|0.16502
12:34:44|0.16499
12:34:46|0.16496
12:34:46|0.16497
12:34:48|0.16492
12:34:49|0.16488
12:34:49|0.16488
12:34:50|0.1648
12:34:51|0.16472
12:34:52|0.16472
12:34:53|0.16475
12:34:54|0.16477
12:34:55|0.1647
12:34:57|0.16469
12:34:57|0.16469
12:34:58|0.16464
12:34:59|0.16464
12:35:00|0.16456
12:35:02|0.16452
12:35:02|0.1645
12:35:04|0.16446
12:35:05|0.16448
12:35:06|0.16444
12:35:07|0.16444
12:35:08|0.1645
12:35:09|0.16436
12:35:11|0.1644
12:35:11|0.16442
12:35:13|0.16445
12:35:14|0.16453
12:35:15|0.16453
12:35:16|0.16449
12:35:16|0.16455
12:35:18|0.16455
12:35:19|0.16456
12:35:20|0.16474
12:35:20|0.16466
12:35:22|0.16464
12:35:23|0.16468
12:35:24|0.16451
12:35:25|0.16452
12:35:26|0.1646
12:35:27|0.16464
12:35:28|0.16461
12:35:29|0.16473
12:35:30|0.16472
12:35:31|0.16476
12:35:32|0.16476
12:35:33|0.16472
12:35:34|0.16476
12:35:35|0.16469
12:35:36|0.1646
12:35:37|0.16452
12:35:38|0.16452
12:35:39|0.16451
12:35:40|0.16452
12:35:41|0.16452
12:35:42|0.16445
12:35:43|0.16442
12:35:44|0.16444
12:35:45|0.16441
12:35:46|0.16448
12:35:47|0.16449
12:35:48|0.16452
12:35:49|0.16452
12:35:50|0.16452
12:35:51|0.1645
12:35:52|0.16455
12:35:53|0.16458
12:35:54|0.16472
12:35:56|0.16469
12:35:56|0.1647
12:35:58|0.16464
12:35:59|0.16452
12:35:59|0.16452
12:36:01|0.1645
12:36:01|0.16464
12:36:03|0.16462
12:36:03|0.1645
12:36:05|0.16455
12:36:06|0.16461
12:36:07|0.16455
12:36:08|0.16452
12:36:09|0.16448
12:36:10|0.1645
12:36:11|0.1645
12:36:13|0.16452
12:36:13|0.16452
12:36:15|0.16451
12:36:15|0.16456
12:36:17|0.16457
12:36:18|0.16467
12:36:19|0.16454
12:36:19|0.16452
12:36:20|0.16456
12:36:22|0.16464
12:36:22|0.16468
12:36:23|0.1646
12:36:24|0.16458
12:36:26|0.1646
12:36:26|0.16467
12:36:27|0.1646
12:36:29|0.16462
12:36:29|0.16459
12:36:30|0.16452
12:36:32|0.16448
12:36:33|0.16437
12:36:34|0.16446
12:36:35|0.16439
12:36:35|0.16446
12:36:37|0.16424
12:36:38|0.16414
12:36:39|0.16409
12:36:40|0.16368
12:36:41|0.16395
12:36:42|0.16386
12:36:42|0.16392
12:36:44|0.16412
12:36:45|0.16406
12:36:45|0.16406
12:36:47|0.16404
12:36:47|0.16395
12:36:48|0.16392
12:36:49|0.164
12:36:51|0.1641
12:36:51|0.1642
12:36:53|0.1642
12:36:54|0.16436
12:36:54|0.16436
12:36:55|0.16441
12:36:57|0.1644
12:36:58|0.16436
12:36:58|0.16445
12:37:00|0.1644
12:37:01|0.16446
12:37:02|0.16437
12:37:03|0.16442
12:37:04|0.16445
12:37:05|0.16448
12:37:06|0.16447
12:37:07|0.16449
12:37:08|0.16445
12:37:09|0.16451
12:37:10|0.1644
12:37:11|0.16445
12:37:12|0.16441
12:37:13|0.1643
12:37:14|0.16424
12:37:15|0.16416
12:37:16|0.16413
12:37:17|0.16415
12:37:18|0.1642
12:37:20|0.16432
12:37:20|0.16432
12:37:22|0.16444
12:37:22|0.1644
12:37:23|0.16447
12:37:25|0.16448
12:37:25|0.16443
12:37:26|0.16456
12:37:27|0.16448
12:37:28|0.1644
12:37:29|0.16446
12:37:31|0.16445
12:37:31|0.16436
12:37:33|0.16445
12:37:33|0.16468
12:37:34|0.16456
12:37:35|0.16456
12:37:36|0.16452
12:37:38|0.16444
12:37:38|0.16447
12:37:39|0.16449
12:37:41|0.16448
12:37:42|0.16448
12:37:42|0.16446
12:37:43|0.16442
12:37:45|0.16441
12:37:45|0.16441
12:37:46|0.1644
12:37:48|0.16444
12:37:48|0.16444
12:37:50|0.16452
12:37:51|0.16445
12:37:52|0.16449
12:37:53|0.16447
12:37:54|0.16448
12:37:55|0.16449
12:37:56|0.16449
12:37:57|0.16451
12:37:58|0.16449
12:37:59|0.16448
12:38:00|0.16447
12:38:01|0.16444
12:38:02|0.1644
12:38:03|0.16444
12:38:04|0.16437
12:38:05|0.16441
12:38:06|0.16452
12:38:08|0.16452
12:38:09|0.1646
12:38:10|0.1648
12:38:10|0.1648
12:38:12|0.16476
12:38:13|0.16471
12:38:13|0.16476
12:38:15|0.16476
12:38:15|0.16462
12:38:17|0.16475
12:38:18|0.16472
12:38:19|0.16464
12:38:21|0.16468
12:38:22|0.16468
12:38:23|0.1647
12:38:24|0.16442
12:38:24|0.1644
12:38:26|0.16432
12:38:26|0.16436
12:38:28|0.16432
12:38:28|0.16431
12:38:30|0.1643
12:38:31|0.16424
12:38:32|0.16416
12:38:33|0.16414
12:38:34|0.16416
12:38:35|0.16408
12:38:36|0.16404
12:38:37|0.16408
12:38:38|0.16399
12:38:39|0.16396
12:38:40|0.16396
12:38:41|0.16385
12:38:42|0.16379
12:38:43|0.16376
12:38:44|0.16384
12:38:45|0.16377
12:38:46|0.16377
12:38:47|0.16378
12:38:48|0.16375
12:38:49|0.16376
12:38:50|0.16371
12:38:51|0.16336
12:38:52|0.16338
12:38:53|0.16335
12:38:54|0.16331
12:38:55|0.16328
12:38:56|0.16326
12:38:57|0.16304
12:38:58|0.16317
12:38:59|0.1633
12:39:00|0.16335
12:39:01|0.16335
12:39:02|0.16338
12:39:03|0.16339
12:39:04|0.16345
12:39:05|0.16345
12:39:06|0.16323
12:39:07|0.16332
12:39:08|0.16344
12:39:09|0.1636
12:39:10|0.16364
12:39:12|0.1638
12:39:13|0.16356
12:39:14|0.16359
12:39:15|0.16364
12:39:16|0.16355
12:39:17|0.16356
12:39:18|0.1637
12:39:19|0.16372
12:39:20|0.16364
12:39:21|0.16363
12:39:22|0.16362
12:39:23|0.16349
12:39:24|0.16349
12:39:25|0.16349
12:39:26|0.16343
12:39:27|0.1632
12:39:29|0.16319
12:39:29|0.16308
12:39:31|0.16297
12:39:31|0.16255
12:39:33|0.16289
12:39:33|0.16271
12:39:34|0.16266
12:39:36|0.16261
12:39:37|0.16259
12:39:38|0.16254
12:39:39|0.16247
12:39:40|0.16238
12:39:41|0.16236
12:39:42|0.16234
12:39:43|0.1623
12:39:44|0.1623
12:39:45|0.16232
12:39:46|0.16296
12:39:47|0.16286
12:39:48|0.16304
12:39:50|0.1631
12:39:51|0.16299
12:39:51|0.16312
12:39:52|0.16308
12:39:53|0.16317
12:39:54|0.16315
12:39:55|0.16316
12:39:57|0.16305
12:39:58|0.16301
12:39:58|0.16278
12:40:00|0.16292
12:40:00|0.1629
12:40:01|0.1631
12:40:03|0.16295
12:40:03|0.16302
12:40:04|0.1632
12:40:06|0.16305
12:40:07|0.16277
12:40:08|0.16273
12:40:10|0.16289
12:40:11|0.16283
12:40:11|0.16284
12:40:12|0.16273
12:40:14|0.1627
12:40:15|0.16264
12:40:16|0.16261
12:40:17|0.16276
12:40:18|0.16249
12:40:19|0.16272
12:40:20|0.1628
12:40:21|0.16259
12:40:22|0.16255
12:40:23|0.16291
12:40:24|0.16283
12:40:25|0.1628
12:40:26|0.16275
12:40:27|0.1627
12:40:28|0.16272
12:40:29|0.16284
12:40:30|0.16269
12:40:31|0.16272
12:40:32|0.16261
12:40:33|0.1625
12:40:34|0.1626
12:40:35|0.16249
12:40:36|0.16252
12:40:37|0.16244
12:40:38|0.1626
12:40:39|0.16256
12:40:40|0.16265
12:40:41|0.1628
12:40:42|0.16281
12:40:44|0.16313
12:40:44|0.16334
12:40:45|0.16333
12:40:47|0.16332
12:40:47|0.16332
12:40:49|0.16334
12:40:50|0.16336
12:40:51|0.16336
12:40:51|0.16336
12:40:52|0.16332
12:40:54|0.16332
12:40:54|0.16322
12:40:56|0.16298
12:40:57|0.16322
12:40:57|0.16314
12:40:59|0.16308
12:40:59|0.16302
12:41:01|0.16313
12:41:01|0.16323
12:41:03|0.16344
12:41:03|0.16328
12:41:04|0.16376
12:41:06|0.16352
12:41:07|0.1635
12:41:07|0.16348
12:41:08|0.1637
12:41:11|0.16366
12:41:11|0.16363
12:41:13|0.1636
12:41:14|0.16366
12:41:15|0.16362
12:41:16|0.16372
12:41:17|0.16371
12:41:18|0.16381
12:41:19|0.16376
12:41:20|0.16376
12:41:21|0.16382
12:41:22|0.16389
12:41:23|0.16382
12:41:24|0.16391
12:41:25|0.16395
12:41:26|0.16379
12:41:27|0.16368
12:41:28|0.16372
12:41:29|0.16376
12:41:30|0.16375
12:41:31|0.16376
12:41:32|0.16388
12:41:33|0.1639
12:41:34|0.16393
12:41:35|0.16402
12:41:36|0.16403
12:41:37|0.16392
12:41:38|0.1639
12:41:40|0.16396
12:41:40|0.16392
12:41:41|0.16396
12:41:42|0.16393
12:41:43|0.16382
12:41:44|0.1638
12:41:45|0.16378
12:41:46|0.16367
12:41:48|0.1637
12:41:48|0.16372
12:41:49|0.16375
12:41:50|0.16375
12:41:52|0.16381
12:41:52|0.16376
12:41:53|0.16366
12:41:54|0.16357
12:41:55|0.16357
12:41:56|0.16354
12:41:57|0.16353
12:41:59|0.16356
12:41:59|0.16351
12:42:01|0.16332
12:42:01|0.16318
12:42:02|0.16337
12:42:03|0.16339
12:42:04|0.16324
12:42:05|0.16346
12:42:06|0.16328
12:42:08|0.16347
12:42:08|0.16338
12:42:09|0.16336
12:42:11|0.16329
12:42:13|0.16345
12:42:14|0.16344
12:42:16|0.1634
12:42:16|0.16351
12:42:18|0.16352
12:42:18|0.16372
12:42:20|0.1637
12:42:21|0.1638
12:42:22|0.16381
12:42:22|0.16377
12:42:24|0.16388
12:42:25|0.16383
12:42:26|0.1638
12:42:28|0.16379
12:42:29|0.16374
12:42:30|0.16376
12:42:31|0.16376
12:42:32|0.16368
12:42:32|0.16372
12:42:34|0.16378
12:42:35|0.16382
12:42:36|0.16383
12:42:37|0.16383
12:42:38|0.16375
12:42:39|0.16368
12:42:40|0.16374
12:42:41|0.16375
12:42:42|0.16359
12:42:43|0.16344
12:42:44|0.16345
12:42:45|0.16352
12:42:47|0.16355
12:42:47|0.16355
12:42:48|0.16354
12:42:50|0.16351
12:42:50|0.16348
12:42:51|0.16344
12:42:52|0.16359
12:42:54|0.16344
12:42:54|0.16327
12:42:56|0.16315
12:42:57|0.16317
12:42:57|0.1632
12:42:59|0.16316
12:42:59|0.16312
12:43:00|0.16314
12:43:01|0.16312
12:43:02|0.16312
12:43:03|0.16303
12:43:04|0.163
12:43:05|0.16313
12:43:06|0.16304
12:43:07|0.163
12:43:08|0.16295
12:43:10|0.163
12:43:10|0.16289
12:43:12|0.16279
12:43:13|0.16276
12:43:14|0.1628
12:43:16|0.16288
12:43:17|0.1629
12:43:17|0.163
12:43:18|0.16308
12:43:19|0.16319
12:43:21|0.16315
12:43:22|0.16302
12:43:23|0.163
12:43:24|0.16296
12:43:25|0.16278
12:43:26|0.1628
12:43:27|0.1628
12:43:28|0.1629
12:43:30|0.16289
12:43:30|0.16303
12:43:32|0.16316
12:43:33|0.16333
12:43:34|0.16344
12:43:34|0.16344
12:43:36|0.16352
12:43:36|0.16288
12:43:37|0.16292
12:43:39|0.16287
12:43:40|0.16295
12:43:40|0.16291
12:43:41|0.16286
12:43:42|0.16279
12:43:44|0.16284
12:43:44|0.1628
12:43:45|0.16268
12:43:47|0.16253
12:43:47|0.16256
12:43:48|0.16256
12:43:49|0.16266
12:43:50|0.16257
12:43:51|0.16252
12:43:52|0.1626
12:43:54|0.16257
12:43:55|0.16253
12:43:56|0.16251
12:43:56|0.16241
12:43:58|0.16236
12:43:59|0.16235
12:44:00|0.16236
12:44:01|0.16235
12:44:02|0.1624
12:44:03|0.16251
12:44:04|0.16244
12:44:05|0.16244
12:44:06|0.16236
12:44:07|0.1622
12:44:08|0.16218
12:44:09|0.1623
12:44:10|0.16216
12:44:11|0.16216
12:44:12|0.16236
12:44:14|0.1625
12:44:14|0.16256
12:44:16|0.16252
12:44:17|0.16245
12:44:19|0.16237
12:44:20|0.16252
12:44:21|0.1626
12:44:22|0.1626
12:44:23|0.1627
12:44:23|0.16265
12:44:25|0.1627
12:44:26|0.16256
12:44:27|0.16248
12:44:27|0.16241
12:44:29|0.16244
12:44:29|0.16232
12:44:30|0.16224
12:44:32|0.16246
12:44:32|0.16248
12:44:33|0.16237
12:44:35|0.16244
12:44:36|0.16259
12:44:36|0.16252
12:44:39|0.16245
12:44:39|0.16244
12:44:40|0.16237
12:44:42|0.16229
12:44:43|0.16223
12:44:43|0.16224
12:44:44|0.16214
12:44:45|0.16202
12:44:46|0.16202
12:44:47|0.16208
12:44:48|0.16208
12:44:50|0.16204
12:44:50|0.16216
12:44:51|0.16196
12:44:52|0.16196
12:44:53|0.16192
12:44:54|0.16181
12:44:55|0.16187
12:44:56|0.16196
12:44:57|0.16204
12:44:58|0.16212
12:44:59|0.16202
12:45:00|0.16184
12:45:01|0.16184
12:45:02|0.1617
12:45:03|0.1617
12:45:04|0.16171
12:45:05|0.16184
12:45:07|0.16152
12:45:07|0.16198
12:45:08|0.16195
12:45:09|0.16208
12:45:10|0.16224
12:45:11|0.1621
12:45:13|0.16211
12:45:13|0.16208
12:45:15|0.1621
12:45:16|0.16215
12:45:17|0.16224
12:45:18|0.16243
12:45:19|0.16215
12:45:20|0.16237
12:45:21|0.1624
12:45:22|0.16228
12:45:23|0.16233
12:45:24|0.16237
12:45:25|0.16215
12:45:26|0.1622
12:45:27|0.16216
12:45:28|0.16216
12:45:29|0.16218
12:45:30|0.16212
12:45:31|0.162
12:45:32|0.16192
12:45:33|0.16216
12:45:34|0.162
12:45:36|0.16212
12:45:37|0.16217
12:45:38|0.16221
12:45:39|0.16216
12:45:40|0.16192
12:45:41|0.16221
12:45:42|0.16199
12:45:43|0.162
12:45:44|0.16202
12:45:45|0.162
12:45:46|0.1616
12:45:47|0.16192
12:45:48|0.16192
12:45:49|0.16155
12:45:50|0.16168
12:45:51|0.16156
12:45:52|0.16155
12:45:53|0.16148
12:45:54|0.16152
12:45:55|0.16144
12:45:56|0.16131
12:45:57|0.16152
12:45:58|0.16124
12:45:59|0.1613
12:46:00|0.1614
12:46:01|0.16113
12:46:02|0.16135
12:46:03|0.16112
12:46:04|0.161
12:46:05|0.16088
12:46:06|0.16112
12:46:07|0.1612
12:46:08|0.1612
12:46:09|0.16096
12:46:11|0.16056
12:46:11|0.16067
12:46:12|0.16071
12:46:13|0.16051
12:46:14|0.16051
12:46:16|0.16058
12:46:18|0.16035
12:46:19|0.16019
12:46:19|0.16044
12:46:20|0.16044
12:46:22|0.16037
12:46:23|0.16036
12:46:24|0.16051
12:46:25|0.16036
12:46:26|0.16013
12:46:27|0.16008
12:46:28|0.15994
12:46:29|0.16056
12:46:30|0.16008
12:46:31|0.15987
12:46:32|0.15965
12:46:33|0.15896
12:46:34|0.15945
12:46:35|0.15992
12:46:36|0.15714
12:46:37|0.1588
12:46:38|0.15781
12:46:39|0.15796
12:46:40|0.15988
12:46:41|0.15714
12:46:42|0.15905
12:46:43|0.15856
12:46:44|0.15945
12:46:45|0.15797
12:46:46|0.15902
12:46:47|0.15781
12:46:48|0.15901
12:46:49|0.15781
12:46:50|0.15952
12:46:51|0.15939
12:46:52|0.15946
12:46:53|0.15976
12:46:54|0.15934
12:46:55|0.15902
12:46:56|0.15961
12:46:57|0.15968
12:46:58|0.15984
12:46:59|0.15968
12:47:00|0.15971
12:47:01|0.15992
12:47:02|0.15969
12:47:03|0.15988
12:47:04|0.16001
12:47:05|0.15926
12:47:06|0.15969
12:47:07|0.15953
12:47:08|0.1596
12:47:09|0.1596
12:47:10|0.15999
12:47:11|0.15962
12:47:12|0.15961
12:47:13|0.15965
12:47:14|0.15965
12:47:15|0.1602
12:47:17|0.15958
12:47:17|0.15951
12:47:18|0.15958
12:47:20|0.15983
12:47:21|0.15961
12:47:22|0.16007
12:47:23|0.15932
12:47:24|0.15983
12:47:25|0.15956
12:47:26|0.15957
12:47:27|0.15869
12:47:28|0.15993
12:47:29|0.15876
12:47:30|0.15943
12:47:31|0.15843
12:47:32|0.15915
12:47:33|0.15941
12:47:34|0.15975
12:47:35|0.15922
12:47:36|0.15923
12:47:37|0.15922
12:47:38|0.15877
12:47:39|0.15949
12:47:40|0.1596
12:47:41|0.15952
12:47:43|0.15876
12:47:44|0.15925
12:47:45|0.15972
12:47:46|0.16004
12:47:46|0.1597
12:47:47|0.15984
12:47:48|0.16017
12:47:49|0.15984
12:47:50|0.15843
12:47:52|0.16052
12:47:53|0.16043
12:47:54|0.16043
12:47:55|0.16019
12:47:56|0.16072
12:47:57|0.16051
12:47:58|0.16083
12:47:59|0.16087
12:48:00|0.16071
12:48:01|0.16085
12:48:02|0.16049
12:48:03|0.1613
12:48:04|0.16116
12:48:05|0.16108
12:48:06|0.16105
12:48:07|0.161
12:48:08|0.16095
12:48:10|0.16115
12:48:10|0.16133
12:48:12|0.16101
12:48:12|0.16122
12:48:13|0.16122
12:48:14|0.16119
12:48:15|0.16119
12:48:16|0.1613
12:48:18|0.1613
12:48:19|0.16134
12:48:20|0.16117
12:48:21|0.16135
12:48:22|0.16133
12:48:23|0.16122
12:48:24|0.16195
12:48:25|0.16235
12:48:26|0.16216
12:48:27|0.16304
12:48:28|0.16197
12:48:29|0.1621
12:48:30|0.16193
12:48:31|0.16209
12:48:32|0.16203
12:48:33|0.16205
12:48:34|0.16206
12:48:35|0.16244
12:48:36|0.16203
12:48:37|0.16211
12:48:38|0.16214
12:48:40|0.162
12:48:41|0.16204
12:48:41|0.16183
12:48:42|0.16209
12:48:43|0.1618
12:48:44|0.16181
12:48:45|0.16181
12:48:46|0.1619
12:48:47|0.16175
12:48:48|0.16167
12:48:49|0.16205
12:48:50|0.16198
12:48:51|0.16169
12:48:52|0.16196
12:48:54|0.16203
12:48:54|0.16183
12:48:55|0.16165
12:48:57|0.1615
12:48:57|0.16172
12:48:59|0.16198
12:48:59|0.16173
12:49:00|0.16171
12:49:02|0.16182
12:49:02|0.16173
12:49:04|0.16151
12:49:05|0.16151
12:49:06|0.16139
12:49:07|0.16127
12:49:08|0.16137
12:49:09|0.16126
12:49:10|0.16122
12:49:11|0.16132
12:49:12|0.16172
12:49:13|0.1616
12:49:14|0.16155
12:49:15|0.16164
12:49:16|0.16145
12:49:17|0.1615
12:49:18|0.16119
12:49:19|0.16136
12:49:20|0.16146
12:49:22|0.16096
12:49:23|0.16088
12:49:24|0.16112
12:49:25|0.16116
12:49:26|0.16114
12:49:27|0.16114
12:49:28|0.16112
12:49:29|0.16135
12:49:30|0.16144
12:49:32|0.16141
12:49:33|0.16152
12:49:34|0.16143
12:49:35|0.16162
12:49:35|0.16143
12:49:36|0.16152
12:49:37|0.16149
12:49:39|0.16125
12:49:39|0.16128
12:49:41|0.16126
12:49:41|0.16092
12:49:43|0.16084
12:49:44|0.16152
12:49:45|0.16088
12:49:45|0.1612
12:49:46|0.1609
12:49:47|0.16115
12:49:49|0.1612
12:49:50|0.16124
12:49:51|0.16124
12:49:53|0.16115
12:49:53|0.16116
12:49:54|0.1611
12:49:55|0.16104
12:49:56|0.16116
12:49:57|0.16111
12:49:58|0.16112
12:49:59|0.16108
12:50:00|0.1611
12:50:02|0.16121
12:50:02|0.16128
12:50:04|0.16148
12:50:04|0.16137
12:50:05|0.16157
12:50:06|0.16176
12:50:07|0.16186
12:50:08|0.16166
12:50:09|0.16181
12:50:10|0.1618
12:50:11|0.1618
12:50:12|0.1618
12:50:13|0.16184
12:50:14|0.16188
12:50:15|0.16196
12:50:17|0.16194
12:50:18|0.16196
12:50:18|0.16197
12:50:20|0.16209
12:50:21|0.16196
12:50:22|0.16184
12:50:22|0.16188
12:50:24|0.16188
12:50:24|0.16188
12:50:26|0.16195
12:50:26|0.16196
12:50:28|0.162
12:50:29|0.16192
12:50:29|0.162
12:50:30|0.16198
12:50:31|0.16188
12:50:32|0.1619
12:50:34|0.1618
12:50:35|0.16185
12:50:35|0.162
12:50:37|0.16193
12:50:38|0.16208
12:50:39|0.162
12:50:39|0.162
12:50:41|0.16223
12:50:42|0.1622
12:50:43|0.16218
12:50:44|0.16216
12:50:45|0.16216
12:50:46|0.16229
12:50:46|0.16229
12:50:47|0.16228
12:50:49|0.16232
12:50:51|0.16236
12:50:51|0.16221
12:50:53|0.16228
12:50:53|0.16229
12:50:55|0.16224
12:50:56|0.16231
12:50:56|0.16226
12:50:57|0.16221
12:50:58|0.1623
12:50:59|0.16224
12:51:00|0.16224
12:51:01|0.16212
12:51:03|0.16231
12:51:03|0.16223
12:51:04|0.16228
12:51:05|0.16228
12:51:06|0.16239
12:51:11|0.16235
12:51:11|0.16236
12:51:12|0.1623
12:51:13|0.16187
12:51:14|0.16222
12:51:15|0.16221
12:51:16|0.16227
12:51:17|0.16237
12:51:18|0.16238
12:51:20|0.16242
12:51:20|0.1624
12:51:22|0.16231
12:51:23|0.16247
12:51:23|0.16241
12:51:25|0.16245
12:51:26|0.16252
12:51:27|0.1624
12:51:28|0.16235
12:51:29|0.16244
12:51:30|0.16246
12:51:31|0.16263
12:51:32|0.16263
12:51:33|0.16272
12:51:34|0.16268
12:51:35|0.16274
12:51:36|0.1626
12:51:37|0.1627
12:51:39|0.1628
12:51:39|0.16279
12:51:41|0.16276
12:51:41|0.1628
12:51:43|0.1628
12:51:43|0.16284
12:51:44|0.16298
12:51:45|0.16307
12:51:47|0.16307
12:51:48|0.16308
12:51:49|0.16312
12:51:50|0.16316
12:51:51|0.16306
12:51:52|0.16296
12:51:53|0.163
12:51:55|0.16299
12:51:55|0.16308
12:51:56|0.16297
12:51:57|0.16295
12:51:58|0.16292
12:52:00|0.16292
12:52:01|0.16308
12:52:02|0.16298
12:52:04|0.16304
12:52:04|0.16288
12:52:05|0.16284
12:52:06|0.1627
12:52:07|0.16257
12:52:08|0.16265
12:52:09|0.16276
12:52:10|0.16292
12:52:11|0.16305
12:52:12|0.16304
12:52:13|0.16298
12:52:14|0.16288
12:52:15|0.16295
12:52:16|0.16292
12:52:17|0.16288
12:52:19|0.16274
12:52:19|0.1629
12:52:21|0.16316
12:52:22|0.16304
12:52:23|0.16308
12:52:24|0.16301
12:52:25|0.16304
12:52:26|0.16304
12:52:27|0.16308
12:52:28|0.16319
12:52:29|0.1633
12:52:30|0.16316
12:52:31|0.16325
12:52:32|0.16324
12:52:33|0.16328
12:52:34|0.16319
12:52:35|0.16324
12:52:36|0.16308
12:52:37|0.163
12:52:38|0.16311
12:52:39|0.16316
12:52:40|0.16332
12:52:41|0.16316
12:52:42|0.16316
12:52:43|0.16316
12:52:44|0.16316
12:52:45|0.1632
12:52:47|0.16332
12:52:48|0.16334
12:52:49|0.1634
12:52:50|0.16331
12:52:51|0.16328
12:52:52|0.16317
12:52:53|0.16316
12:52:54|0.16307
12:52:55|0.16317
12:52:56|0.16321
12:52:57|0.16327
12:52:59|0.16324
12:53:00|0.16316
12:53:01|0.16294
12:53:02|0.16296
12:53:03|0.16288
12:53:04|0.16282
12:53:07|0.1629
12:53:07|0.16287
12:53:08|0.16284
12:53:10|0.16288
12:53:11|0.16281
12:53:11|0.16276
12:53:12|0.16284
12:53:13|0.1628
12:53:15|0.16266
12:53:15|0.1626
12:53:16|0.1626
12:53:17|0.1626
12:53:19|0.16258
12:53:19|0.16267
12:53:20|0.16268
12:53:22|0.16255
12:53:23|0.16256
12:53:24|0.16248
12:53:26|0.16257
12:53:26|0.16264
12:53:28|0.16262
12:53:28|0.16276
12:53:30|0.16272
12:53:31|0.16272
12:53:32|0.16268
12:53:33|0.16266
12:53:34|0.16268
12:53:35|0.16263
12:53:36|0.1626
12:53:36|0.1626
12:53:37|0.16264
12:53:38|0.1626
12:53:40|0.16264
12:53:40|0.16269
12:53:43|0.1626
12:53:43|0.16256
12:53:44|0.1627
12:53:45|0.16276
12:53:46|0.16279
12:53:47|0.16272
12:53:50|0.16273
12:53:51|0.1628
12:53:51|0.16298
12:53:52|0.16303
12:53:53|0.16279
12:53:54|0.16288
12:53:56|0.16296
12:53:56|0.163
12:53:58|0.16296
12:53:58|0.16288
12:53:59|0.16288
12:54:00|0.16291
12:54:02|0.16298
12:54:02|0.163
12:54:03|0.16291
12:54:04|0.16281
12:54:06|0.16276
12:54:06|0.16276
12:54:07|0.16282
12:54:08|0.16275
12:54:09|0.1628
12:54:10|0.16284
12:54:11|0.16292
12:54:12|0.16292
12:54:14|0.16296
12:54:14|0.16293
12:54:15|0.16285
12:54:17|0.163
12:54:18|0.16298
12:54:19|0.16296
12:54:20|0.16292
12:54:21|0.16292
12:54:22|0.16284
12:54:23|0.16272
12:54:25|0.16256
12:54:26|0.16248
12:54:27|0.16219
12:54:28|0.1623
12:54:29|0.16228
12:54:30|0.1622
12:54:31|0.1622
12:54:32|0.16214
12:54:33|0.16221
12:54:35|0.16248
12:54:35|0.16236
12:54:37|0.16241
12:54:38|0.16244
12:54:38|0.16239
12:54:40|0.1624
12:54:41|0.1624
12:54:42|0.1624
12:54:43|0.16235
12:54:44|0.1624
12:54:45|0.16236
12:54:45|0.1624
12:54:47|0.16236
12:54:48|0.16236
12:54:48|0.16226
12:54:49|0.16224
12:54:51|0.16214
12:54:52|0.16205
12:54:52|0.16212
12:54:54|0.16197
12:54:55|0.16195
12:54:56|0.16186
12:54:57|0.16178
12:54:58|0.1618
12:54:59|0.16188
12:55:00|0.16184
12:55:01|0.16188
12:55:02|0.16188
12:55:03|0.16164
12:55:04|0.16169
12:55:05|0.16172
12:55:06|0.16181
12:55:07|0.16184
12:55:08|0.16178
12:55:09|0.16168
12:55:10|0.16166
12:55:11|0.16172
12:55:12|0.16188
12:55:13|0.16208
12:55:14|0.16216
12:55:15|0.16232
12:55:16|0.16236
12:55:17|0.16225
12:55:18|0.16232
12:55:19|0.16208
12:55:20|0.16193
12:55:21|0.16193
12:55:22|0.16199
12:55:23|0.16205
12:55:24|0.16206
12:55:25|0.16196
12:55:26|0.16196
12:55:27|0.162
12:55:28|0.1619
12:55:29|0.16197
12:55:30|0.16215
12:55:31|0.16213
12:55:33|0.16214
12:55:33|0.16231
12:55:34|0.16224
12:55:35|0.16216
12:55:36|0.16213
12:55:37|0.16224
12:55:38|0.1622
12:55:40|0.1622
12:55:40|0.16219
12:55:41|0.16224
12:55:42|0.16216
12:55:44|0.16224
12:55:45|0.16232
12:55:46|0.16236
12:55:46|0.16237
12:55:48|0.16233
12:55:48|0.16229
12:55:50|0.16228
12:55:50|0.16229
12:55:52|0.16224
12:55:52|0.16218
12:55:53|0.1622
12:55:54|0.16216
12:55:55|0.1622
12:55:56|0.16224
12:55:58|0.16217
12:55:58|0.16212
12:56:00|0.16213
12:56:00|0.16208
12:56:01|0.16224
12:56:03|0.16196
12:56:04|0.1622
12:56:05|0.16208
12:56:06|0.16195
12:56:07|0.1618
12:56:08|0.16173
12:56:09|0.16188
12:56:10|0.16201
12:56:11|0.16196
12:56:12|0.16196
12:56:14|0.16192
12:56:14|0.16196
12:56:16|0.162
12:56:16|0.16196
12:56:17|0.16192
12:56:18|0.16191
12:56:19|0.16196
12:56:20|0.162
12:56:21|0.16196
12:56:22|0.16208
12:56:23|0.162
12:56:24|0.16192
12:56:26|0.16175
12:56:28|0.16178
12:56:29|0.16186
12:56:30|0.16204
12:56:30|0.16195
12:56:32|0.16192
12:56:33|0.16192
12:56:34|0.16185
12:56:34|0.16192
12:56:35|0.16194
12:56:37|0.16184
12:56:38|0.16184
12:56:39|0.16193
12:56:39|0.162
12:56:41|0.16204
12:56:41|0.16206
12:56:42|0.16212
12:56:43|0.1622
12:56:44|0.16219
12:56:45|0.16224
12:56:46|0.16224
12:56:47|0.1623
12:56:48|0.16238
12:56:49|0.16231
12:56:51|0.16228
12:56:51|0.16223
12:56:52|0.16227
12:56:54|0.16223
12:56:54|0.16218
12:56:55|0.16216
12:56:57|0.16216
12:56:58|0.16225
12:56:59|0.16229
12:56:59|0.16204
12:57:00|0.16208
12:57:01|0.16216
12:57:02|0.16196
12:57:04|0.16192
12:57:04|0.16194
12:57:06|0.16184
12:57:06|0.16179
12:57:07|0.16187
12:57:08|0.16184
12:57:09|0.16185
12:57:10|0.16197
12:57:12|0.16192
12:57:12|0.1618
12:57:13|0.1618
12:57:15|0.16184
12:57:15|0.16182
12:57:16|0.16176
12:57:17|0.16164
12:57:18|0.16166
12:57:20|0.16175
12:57:20|0.16172
12:57:21|0.16168
12:57:45|0.16152
12:57:46|0.16146
12:58:20|0.16154
12:58:22|0.16116
12:58:23|0.16102
12:58:25|0.16096
12:58:26|0.16092
12:58:29|0.16098
12:58:30|0.16084
12:58:33|0.16075
12:58:34|0.16072
12:58:37|0.16075
12:58:46|0.16088
12:58:47|0.16106
12:58:51|0.16121
12:58:53|0.16141
12:58:54|0.16136
12:58:54|0.1613
12:58:55|0.1612
12:58:56|0.16124
12:58:57|0.16132
12:59:00|0.1612
12:59:01|0.1615
12:59:02|0.16142
12:59:03|0.16146
12:59:04|0.16132
12:59:05|0.16136
12:59:05|0.16121
12:59:07|0.16124
12:59:09|0.1611
12:59:09|0.16098
12:59:11|0.16112
12:59:11|0.16112
12:59:15|0.16109
12:59:15|0.16084
12:59:16|0.16082
12:59:18|0.16088
12:59:19|0.1608
12:59:20|0.16092
12:59:21|0.16109
12:59:22|0.1611
12:59:23|0.16104
12:59:24|0.16104
12:59:26|0.16099
12:59:26|0.16088
12:59:28|0.16089
12:59:30|0.16097
12:59:33|0.16104
12:59:33|0.16096
12:59:35|0.16096
12:59:36|0.161
12:59:38|0.161
12:59:38|0.16106
12:59:40|0.16108
12:59:40|0.16124
12:59:43|0.16135
12:59:45|0.1615
12:59:46|0.16148
12:59:47|0.16153
12:59:48|0.16168
12:59:49|0.1617
12:59:51|0.16179
12:59:53|0.16176
12:59:54|0.16176
12:59:56|0.1619
12:59:57|0.16188
12:59:59|0.16181
13:00:01|0.16177
13:00:03|0.16166
13:00:03|0.16164
13:00:04|0.16168
13:00:05|0.16181
13:00:07|0.16188
13:00:08|0.16188
13:00:10|0.1621
13:00:10|0.16224
13:00:13|0.16219
13:00:14|0.16232
13:00:15|0.16252
13:00:16|0.16248
13:00:17|0.16256
13:00:19|0.16258
13:00:19|0.1627
13:00:20|0.16272
13:00:23|0.16273
13:00:24|0.16259
13:00:25|0.16259
13:00:26|0.16253
13:00:27|0.16263
13:00:28|0.16252
13:00:30|0.16248
13:00:32|0.16234
13:00:34|0.16236
13:00:35|0.1624
13:00:37|0.16246
13:00:39|0.16255
13:00:40|0.1626
13:00:42|0.16256
13:00:42|0.1626
13:00:44|0.16256
13:00:44|0.16241
13:00:45|0.16244
13:00:47|0.16246
13:00:48|0.1624
13:00:48|0.16235
13:00:50|0.16244
13:00:52|0.16245
13:00:53|0.1624
13:00:55|0.16244
13:00:56|0.16254
13:00:57|0.16253
13:00:59|0.16256
13:00:59|0.16244
13:01:00|0.16248
13:01:02|0.1624
13:01:03|0.16243
13:01:05|0.16235
13:01:06|0.1624
13:01:08|0.16266
13:01:09|0.16248
13:01:09|0.16245
13:01:12|0.16255
13:01:13|0.16255
13:01:13|0.16258
13:01:14|0.16256
13:01:16|0.16268
13:01:17|0.16255
13:01:19|0.1627
13:01:19|0.16272
13:01:20|0.16268
13:01:22|0.16269
13:01:24|0.16264
13:01:26|0.1628
13:01:28|0.16276
13:01:30|0.16272
13:01:32|0.16278
13:01:33|0.16274
13:01:34|0.16276
13:01:35|0.16272
13:01:36|0.16273
13:01:38|0.16277
13:01:39|0.16272
13:01:41|0.16277
13:01:42|0.16276
13:01:44|0.16286
13:01:44|0.16287
13:01:45|0.16284
13:01:47|0.16275
13:01:47|0.16293
13:01:49|0.1629
13:01:51|0.16294
13:01:53|0.1631
13:01:54|0.16305
13:01:55|0.16308
13:01:56|0.16305
13:01:57|0.163
13:01:59|0.16304
13:02:00|0.16314
13:02:02|0.16309
13:02:03|0.16311
13:02:04|0.16317
13:02:05|0.16322
13:02:05|0.16316
13:02:08|0.16316
13:02:09|0.163
13:02:09|0.16289
13:02:12|0.16286
13:02:13|0.1628
13:02:13|0.16284
13:02:14|0.16284
13:02:16|0.16292
13:02:16|0.1628
13:02:17|0.16276
13:02:18|0.16268
13:02:19|0.16267
13:02:20|0.16267
13:02:21|0.16277
13:02:22|0.16274
13:02:24|0.16267
13:02:26|0.16264
13:02:26|0.16272
13:02:27|0.16265
13:02:29|0.16259
13:02:30|0.16251
13:02:32|0.16248
13:02:33|0.16255
13:02:34|0.16266
13:02:36|0.16256
13:02:36|0.16252
13:02:38|0.16252
13:02:38|0.16235
13:02:40|0.16232
13:02:41|0.1624
13:02:43|0.16244
13:02:43|0.16252
13:02:45|0.16255
13:02:45|0.16252
13:02:47|0.16264
13:02:49|0.16266
13:02:49|0.16264
13:02:51|0.16267
13:02:53|0.1626
13:02:53|0.16269
13:02:55|0.1626
13:02:56|0.16253
13:02:57|0.1626
13:02:59|0.16262
13:02:59|0.1626
13:03:01|0.16263
13:03:02|0.1626
13:03:04|0.16248
13:03:06|0.1626
13:03:07|0.1624
13:03:07|0.1623
13:03:09|0.16235
13:03:10|0.1624
13:03:11|0.16244
13:03:13|0.16232
13:03:14|0.16246
13:03:15|0.16252
13:03:16|0.16255
13:03:16|0.16254
13:03:18|0.16268
13:03:19|0.1626
13:03:20|0.16271
13:03:21|0.16269
13:03:22|0.16268
13:03:22|0.16271
13:03:23|0.16271
13:03:25|0.1623
13:03:26|0.16244
13:03:28|0.16249
13:03:28|0.16256
13:03:30|0.1626
13:03:31|0.16256
13:03:33|0.16264
13:03:34|0.16271
13:03:35|0.16266
13:03:36|0.16264
13:03:38|0.16264
13:03:38|0.1629
13:03:39|0.16284
13:03:41|0.16279
13:03:42|0.16275
13:03:44|0.16276
13:03:44|0.16256
13:03:45|0.16255
13:03:47|0.16255
13:03:49|0.16257
13:03:51|0.16257
13:03:51|0.16263
13:03:52|0.16262
13:03:54|0.16261
13:03:55|0.16259
13:03:56|0.16262
13:03:57|0.16266
13:03:58|0.16256
13:04:01|0.16251
13:04:03|0.16238
13:04:04|0.16228
13:04:06|0.16233
13:04:06|0.16236
13:04:07|0.16246
13:04:08|0.16232
13:04:09|0.16235
13:04:11|0.1623
13:04:12|0.16232
13:04:14|0.16229
13:04:15|0.16237
13:04:16|0.16222
13:04:17|0.16224
13:04:18|0.16238
13:04:19|0.16237
13:04:20|0.16236
13:04:21|0.16238
13:04:22|0.16231
13:04:24|0.16225
13:04:25|0.16226
13:04:27|0.16241
13:04:28|0.1624
13:04:28|0.16237
13:04:29|0.16232
13:04:30|0.16222
13:04:33|0.16224
13:04:34|0.16211
13:04:34|0.16221
13:04:37|0.16225
13:04:38|0.16225
13:04:39|0.16225
13:04:40|0.16216
13:04:42|0.162
13:04:44|0.16207
13:04:44|0.16212
13:04:46|0.16204
13:04:46|0.16221
13:04:48|0.16216
13:04:50|0.1621
13:04:50|0.16212
13:04:52|0.16212
13:04:53|0.16216
13:04:55|0.16214
13:04:56|0.16204
13:04:57|0.16204
13:04:58|0.16208
13:04:59|0.16212
13:05:00|0.1621
13:05:01|0.16208
13:05:02|0.1622
13:05:04|0.1623
13:05:05|0.16238
13:05:06|0.16228
13:05:08|0.1622
13:05:08|0.16232
13:05:09|0.16241
13:05:11|0.16245
13:05:12|0.1624
13:05:14|0.16236
13:05:15|0.16236
13:05:15|0.16236
13:05:18|0.16243
13:05:19|0.16239
13:05:20|0.1624
13:05:21|0.16235
13:05:22|0.16223
13:05:23|0.16228
13:05:24|0.16229
13:05:25|0.16247
13:05:26|0.16259
13:05:27|0.16256
13:05:28|0.16248
13:05:29|0.16247
13:05:30|0.16244
13:05:31|0.16241
13:05:33|0.16237
13:05:35|0.16221
13:05:35|0.16219
13:05:37|0.1621
13:05:37|0.16201
13:05:39|0.162
13:05:41|0.16198
13:05:42|0.16211
13:05:42|0.16211
13:05:45|0.16211
13:05:45|0.16219
13:05:46|0.16231
13:05:48|0.16232
13:05:50|0.16232
13:05:50|0.1623
13:05:52|0.16232
13:05:52|0.16228
13:05:55|0.16227
13:05:57|0.16228
13:05:58|0.16219
13:05:59|0.16216
13:06:00|0.16221
13:06:01|0.16208
13:06:02|0.16214
13:06:04|0.16223
13:06:05|0.16217
13:06:07|0.16213
13:06:08|0.16202
13:06:09|0.16197
13:06:10|0.16191
13:06:11|0.16191
13:06:12|0.16186
13:06:13|0.16195
13:06:13|0.16188
13:06:15|0.16189
13:06:16|0.16195
13:06:17|0.16189
13:06:18|0.16212
13:06:19|0.16208
13:06:20|0.16205
13:06:21|0.16203
13:06:23|0.16203
13:06:24|0.16197
13:06:25|0.16201
13:06:27|0.16202
13:06:27|0.162
13:06:28|0.16208
13:06:30|0.16201
13:06:30|0.16185
13:06:31|0.162
13:06:33|0.16198
13:06:34|0.16199
13:06:35|0.16196
13:06:37|0.16194
13:06:39|0.16204
13:06:40|0.16201
13:06:42|0.16203
13:06:43|0.162
13:06:44|0.16203
13:06:46|0.16203
13:06:47|0.16208
13:06:47|0.162
13:06:49|0.16207
13:06:51|0.16204
13:06:53|0.16198
13:06:55|0.16198
13:06:56|0.16186
13:06:56|0.16176
13:06:58|0.16156
13:06:59|0.16164
13:06:59|0.16164
13:07:01|0.1617
13:07:03|0.16155
13:07:04|0.16152
13:07:05|0.16156
13:07:07|0.1617
13:07:07|0.16165
13:07:08|0.16166
13:07:10|0.16151
13:07:10|0.16152
13:07:11|0.16152
13:07:12|0.16148
13:07:14|0.16135
13:07:15|0.16142
13:07:16|0.1614
13:07:17|0.1615
13:07:19|0.16146
13:07:20|0.1615
13:07:21|0.16143
13:07:21|0.16136
13:07:23|0.1613
13:07:24|0.16119
13:07:24|0.16119
13:07:25|0.16116
13:07:26|0.16119
13:07:27|0.16117
13:07:29|0.16118
13:07:29|0.16108
13:07:30|0.16109
13:07:31|0.16103
13:07:32|0.16104
13:07:33|0.16101
13:07:34|0.16104
13:07:36|0.16107
13:07:38|0.16108
13:07:40|0.16106
13:07:41|0.16091
13:07:42|0.1608
13:07:42|0.16076
13:07:44|0.16056
13:07:45|0.16062
13:07:46|0.16083
13:07:48|0.16072
13:07:48|0.16091
13:07:49|0.16095
13:07:52|0.16072
13:07:53|0.16084
13:07:54|0.16073
13:07:55|0.16076
13:07:56|0.16096
13:07:57|0.16117
13:07:58|0.1608
13:07:59|0.16117
13:08:01|0.16114
13:08:01|0.16112
13:08:03|0.16132
13:08:03|0.16125
13:08:04|0.16109
13:08:07|0.1614
13:08:07|0.16129
13:08:08|0.16095
13:08:09|0.16084
13:08:10|0.16076
13:08:11|0.1612
13:08:12|0.16092
13:08:14|0.16128
13:08:14|0.16133
13:08:16|0.16092
13:08:17|0.16124
13:08:19|0.16136
13:08:20|0.1612
13:08:20|0.16138
13:08:22|0.16139
13:08:23|0.16145
13:08:25|0.16102
13:08:25|0.16131
13:08:26|0.16145
13:08:28|0.16131
13:08:28|0.16078
13:08:30|0.16101
13:08:30|0.1608
13:08:32|0.16096
13:08:32|0.16088
13:08:34|0.16092
13:08:34|0.1608
13:08:35|0.16084
13:08:37|0.16069
13:08:39|0.16068
13:08:41|0.16061
13:08:42|0.16068
13:08:43|0.1608
13:08:44|0.16078
13:08:45|0.16064
13:08:46|0.16071
13:08:48|0.16064
13:08:49|0.16072
13:08:51|0.16084
13:08:52|0.16076
13:08:53|0.16062
13:08:54|0.16072
13:08:54|0.16038
13:08:56|0.16043
13:08:57|0.1603
13:08:58|0.16033
13:08:59|0.16028
13:09:01|0.1602
13:09:03|0.16028
13:09:04|0.16014
13:09:05|0.16024
13:09:05|0.16021
13:09:07|0.1603
13:09:09|0.1604
13:09:10|0.16027
13:09:11|0.1602
13:09:12|0.16024
13:09:12|0.16052
13:09:13|0.16052
13:09:15|0.16033
13:09:16|0.16064
13:09:17|0.16018
13:09:18|0.16048
13:09:19|0.1606
13:09:21|0.16049
13:09:22|0.16052
13:09:24|0.16069
13:09:26|0.16072
13:09:27|0.16059
13:09:28|0.16042
13:09:29|0.16073
13:09:29|0.16076
13:09:32|0.16075
13:09:32|0.16068
13:09:34|0.16067
13:09:35|0.16068
13:09:37|0.16076
13:09:39|0.16085
13:09:41|0.16099
13:09:42|0.16076
13:09:42|0.16062
13:09:44|0.16054
13:09:46|0.16056
13:09:47|0.1606
13:09:48|0.1607
13:09:49|0.16068
13:09:50|0.16072
13:09:52|0.16076
13:09:53|0.16079
13:09:54|0.16081
13:09:56|0.16084
13:09:56|0.16092
13:09:58|0.1609
13:09:58|0.16096
13:09:59|0.16087
13:10:01|0.16083
13:10:02|0.16091
13:10:03|0.16098
13:10:04|0.16104
13:10:05|0.16104
13:10:06|0.16104
13:10:08|0.16108
13:10:10|0.16108
13:10:10|0.16116
13:10:11|0.16119
13:10:13|0.1612
13:10:15|0.16125
13:10:16|0.16116
13:10:18|0.16115
13:10:20|0.16133
13:10:21|0.16126
13:10:21|0.16121
13:10:22|0.16124
13:10:24|0.16124
13:10:24|0.16123
13:10:26|0.16115
13:10:27|0.16094
13:10:28|0.1608
13:10:29|0.16068
13:10:31|0.1606
13:10:32|0.1604
13:10:33|0.16044
13:10:35|0.16036
13:10:36|0.1602
13:10:37|0.16022
13:10:39|0.16011
13:10:39|0.16029
13:10:42|0.16026
13:10:42|0.16035
13:10:44|0.16048
13:10:45|0.1607
13:10:46|0.16065
13:10:47|0.1609
13:10:48|0.16107
13:10:49|0.16092
13:10:50|0.16116
13:10:51|0.16106
13:10:53|0.16107
13:10:53|0.16092
13:10:54|0.1609
13:10:55|0.16096
13:10:57|0.16098
13:10:57|0.16096
13:10:59|0.16102
13:10:59|0.16112
13:11:00|0.16092
13:11:01|0.16105
13:11:02|0.16097
13:11:04|0.16089
13:11:05|0.16097
13:11:07|0.161
13:11:07|0.1608
13:11:08|0.161
13:11:10|0.1608
13:11:11|0.16091
13:11:12|0.161
13:11:13|0.16104
13:11:14|0.16117
13:11:15|0.16116
13:11:17|0.16116
13:11:17|0.16116
13:11:19|0.16125
13:11:20|0.16127
13:11:21|0.1612
13:11:22|0.16124
13:11:23|0.16133
13:11:25|0.16136
13:11:25|0.16129
13:11:27|0.1614
13:11:28|0.16139
13:11:29|0.1614
13:11:29|0.1614
13:11:30|0.16149
13:11:32|0.16149
13:11:32|0.16147
13:11:33|0.16146
13:11:35|0.16144
13:11:36|0.16144
13:11:38|0.16148
13:11:39|0.16146
13:11:41|0.16144
13:11:43|0.1615
13:11:44|0.16151
13:11:45|0.16144
13:11:46|0.16143
13:11:49|0.16151
13:11:50|0.16165
13:11:51|0.16173
13:11:52|0.16165
13:11:53|0.16173
13:11:54|0.16184
13:11:55|0.16176
13:11:57|0.16176
13:11:57|0.16174
13:11:59|0.1618
13:11:59|0.16176
13:12:00|0.1618
13:12:01|0.16173
13:12:02|0.1617
13:12:03|0.1616
13:12:05|0.16152
13:12:06|0.16136
13:12:07|0.16128
13:12:08|0.16146
13:12:09|0.1614
13:12:10|0.16128
13:12:11|0.16116
13:12:13|0.16108
13:12:14|0.16112
13:12:15|0.16088
13:12:16|0.161
13:12:17|0.16091
13:12:18|0.16087
13:12:19|0.16083
13:12:20|0.16088
13:12:21|0.16073
13:12:23|0.16073
13:12:24|0.16089
13:12:25|0.16093
13:12:26|0.16101
13:12:26|0.16109
13:12:28|0.16106
13:12:29|0.16104
13:12:30|0.16102
13:12:32|0.16099
13:12:32|0.16087
13:12:33|0.16079
13:12:35|0.16084
13:12:36|0.1608
13:12:36|0.16076
13:12:37|0.16074
13:12:40|0.16076
13:12:42|0.1608
13:12:43|0.1608
13:12:44|0.16085
13:12:45|0.16082
13:12:47|0.16088
13:12:47|0.16113
13:12:48|0.16117
13:12:50|0.16121
13:12:51|0.16111
13:12:51|0.16105
13:12:52|0.16089
13:12:54|0.16095
13:12:55|0.16098
13:12:56|0.1611
13:12:58|0.16106
13:12:58|0.16106
13:13:00|0.16105
13:13:01|0.16087
13:13:03|0.161
13:13:03|0.16113
13:13:04|0.16108
13:13:05|0.16124
13:13:07|0.16132
13:13:08|0.16117
13:13:09|0.16124
13:13:10|0.16117
13:13:11|0.16115
13:13:12|0.16129
13:13:13|0.16124
13:13:14|0.1612
13:13:14|0.16117
13:13:16|0.16103
13:13:18|0.16092
13:13:18|0.16071
13:13:19|0.16067
13:13:20|0.16075
13:13:21|0.16076
13:13:22|0.16071
13:13:23|0.1606
13:13:24|0.16067
13:13:26|0.1606
13:13:27|0.16072
13:13:28|0.16085
13:13:29|0.16083
13:13:30|0.16096
13:13:31|0.16106
13:13:32|0.16113
13:13:33|0.16128
13:13:34|0.16128
13:13:35|0.16126
13:13:36|0.1612
13:13:37|0.16113
13:13:38|0.16109
13:13:39|0.16106
13:13:40|0.16105
13:13:41|0.16118
13:13:43|0.16107
13:13:44|0.16108
13:13:45|0.16104
13:13:46|0.16104
13:13:47|0.16107
13:13:48|0.16113
13:13:50|0.16104
13:13:50|0.16104
13:13:53|0.16104
13:13:54|0.16113
13:13:55|0.16114
13:13:56|0.1611
13:13:58|0.16115
13:13:59|0.1612
13:13:59|0.1612
13:14:01|0.16117
13:14:02|0.16102
13:14:03|0.16116
13:14:04|0.1613
13:14:05|0.16135
13:14:06|0.16148
13:14:08|0.16142
13:14:08|0.16144
13:14:09|0.16142
13:14:11|0.16143
13:14:13|0.16144
13:14:13|0.16149
13:14:14|0.16161
13:14:16|0.16165
13:14:16|0.16164
13:14:17|0.16168
13:14:18|0.1617
13:14:19|0.16176
13:14:20|0.16171
13:14:21|0.16167
13:14:22|0.1619
13:14:24|0.16187
13:14:24|0.16183
13:14:25|0.16196
13:14:27|0.16181
13:14:27|0.16187
13:14:28|0.16179
13:14:29|0.16176
13:14:30|0.16162
13:14:31|0.1617
13:14:32|0.1616
13:14:33|0.1616
13:14:35|0.1616
13:14:36|0.1616
13:14:37|0.16159
13:14:38|0.16167
13:14:38|0.16176
13:14:41|0.16178
13:14:42|0.16183
13:14:42|0.16179
13:14:45|0.16184
13:14:46|0.16192
13:14:47|0.16188
13:14:48|0.16193
13:14:49|0.16195
13:14:49|0.162
13:14:51|0.16199
13:14:53|0.16212
13:14:54|0.1621
13:14:55|0.1621
13:14:56|0.16212
13:14:57|0.16218
13:14:58|0.16212
13:14:59|0.16209
13:15:01|0.16216
13:15:01|0.1622
13:15:02|0.16225
13:15:03|0.16228
13:15:05|0.16232
13:15:05|0.16229
13:15:07|0.16236
13:15:09|0.1621
13:15:10|0.1621
13:15:11|0.16212
13:15:13|0.16192
13:15:13|0.16201
13:15:14|0.16229
13:15:15|0.16236
13:15:17|0.1623
13:15:17|0.16244
13:15:19|0.16252
13:15:19|0.16264
13:15:21|0.1626
13:15:22|0.16256
13:15:24|0.16256
13:15:24|0.1627
13:15:25|0.1626
13:15:26|0.16247
13:15:27|0.1626
13:15:29|0.16249
13:15:29|0.16224
13:15:31|0.16232
13:15:32|0.1624
13:15:34|0.16253
13:15:34|0.16266
13:15:35|0.16261
13:15:36|0.16249
13:15:38|0.16256
13:15:39|0.16273
13:15:40|0.16286
13:15:41|0.16277
13:15:42|0.1627
13:15:43|0.16264
13:15:44|0.16262
13:15:45|0.16248
13:15:47|0.16262
13:15:48|0.16274
13:15:48|0.16279
13:15:50|0.16276
13:15:50|0.16277
13:15:52|0.16274
13:15:54|0.16276
13:15:54|0.16293
13:15:56|0.163
13:15:57|0.16288
13:15:58|0.16279
13:15:58|0.16292
13:16:00|0.16294
13:16:00|0.16288
13:16:01|0.16291
13:16:03|0.16294
13:16:05|0.16294
13:16:06|0.16292
13:16:07|0.163
13:16:08|0.16287
13:16:09|0.1629
13:16:10|0.1629
13:16:12|0.16287
13:16:13|0.16292
13:16:13|0.16296
13:16:14|0.16288
13:16:15|0.16288
13:16:16|0.16291
13:16:18|0.16275
13:16:19|0.1629
13:16:19|0.16274
13:16:20|0.16272
13:16:21|0.16287
13:16:22|0.16285
13:16:23|0.16285
13:16:25|0.16288
13:16:26|0.16276
13:16:27|0.16281
13:16:28|0.16279
13:16:30|0.16293
13:16:30|0.16289
13:16:32|0.16294
13:16:33|0.16284
13:16:33|0.1629
13:16:35|0.16279
13:16:36|0.16293
13:16:37|0.16297
13:16:38|0.16284
13:16:39|0.16293
13:16:40|0.16288
13:16:41|0.16287
13:16:42|0.16288
13:16:43|0.16293
13:16:44|0.1629
13:16:45|0.16302
13:16:47|0.16296
13:16:47|0.16293
13:16:49|0.16302
13:16:50|0.16304
13:16:51|0.16298
13:16:52|0.16292
13:16:54|0.1628
13:16:55|0.16262
13:16:56|0.16253
13:16:58|0.16252
13:16:59|0.16265
13:16:59|0.16277
13:17:00|0.16289
13:17:02|0.163
13:17:03|0.16292
13:17:03|0.1629
13:17:04|0.16292
13:17:05|0.16292
13:17:07|0.16289
13:17:08|0.16281
13:17:09|0.16283
13:17:10|0.16286
13:17:11|0.16292
13:17:13|0.16288
13:17:14|0.16299
13:17:15|0.16297
13:17:16|0.16296
13:17:17|0.16298
13:17:18|0.16294
13:17:19|0.16293
13:17:20|0.1629
13:17:21|0.16292
13:17:24|0.16285
13:17:24|0.16281
13:17:25|0.16288
13:17:26|0.16283
13:17:27|0.1628
13:17:28|0.16273
13:17:30|0.16255
13:17:30|0.16278
13:17:31|0.16272
13:17:33|0.16276
13:17:34|0.16262
13:17:35|0.16262
13:17:37|0.16275
13:17:38|0.16278
13:17:39|0.16269
13:17:40|0.16268
13:17:40|0.16273
13:17:42|0.16263
13:17:43|0.16254
13:17:44|0.16256
13:17:46|0.16259
13:17:47|0.16248
13:17:48|0.16252
13:17:49|0.16241
13:17:50|0.16248
13:17:51|0.16248
13:17:52|0.16248
13:17:53|0.16242
13:17:54|0.16232
13:17:55|0.16233
13:17:56|0.16231
13:17:58|0.16231
13:17:59|0.16232
13:18:00|0.16231
13:18:00|0.16232
13:18:01|0.16237
13:18:03|0.16231
13:18:04|0.16245
13:18:06|0.16243
13:18:07|0.16244
13:18:09|0.16248
13:18:09|0.16256
13:18:10|0.16256
13:18:12|0.16261
13:18:13|0.16257
13:18:14|0.16276
13:18:15|0.16284
13:18:15|0.16269
13:18:18|0.16268
13:18:19|0.1626
13:18:19|0.1625
13:18:21|0.16253
13:18:22|0.16268
13:18:23|0.16271
13:18:24|0.16276
13:18:25|0.16268
13:18:26|0.16272
13:18:28|0.16284
13:18:28|0.1628
13:18:29|0.16276
13:18:30|0.16276
13:18:32|0.16282
13:18:33|0.16297
13:18:34|0.16292
13:18:35|0.1629
13:18:37|0.16278
13:18:39|0.16274
13:18:40|0.16285
13:18:40|0.16285
13:18:42|0.16273
13:18:43|0.16272
13:18:43|0.16272
13:18:44|0.16266
13:18:46|0.16261
13:18:48|0.16266
13:18:49|0.16273
13:18:51|0.1626
13:18:52|0.16268
13:18:53|0.16266
13:18:55|0.16263
13:18:56|0.1625
13:18:57|0.16244
13:18:59|0.16244
13:19:00|0.16251
13:19:01|0.16262
13:19:02|0.16272
13:19:03|0.16264
13:19:04|0.16268
13:19:06|0.16268
13:19:07|0.16274
13:19:08|0.16284
13:19:09|0.1628
13:19:10|0.16261
13:19:10|0.16274
13:19:12|0.16279
13:19:13|0.16285
13:19:14|0.16277
13:19:16|0.16277
13:19:17|0.16279
13:19:18|0.16277
13:19:20|0.16271
13:19:22|0.1626
13:19:22|0.16266
13:19:24|0.16263
13:19:24|0.16264
13:19:25|0.16265
13:19:27|0.1627
13:19:29|0.16264
13:19:29|0.16265
13:19:31|0.16268
13:19:32|0.16254
13:19:34|0.16256
13:19:35|0.16257
13:19:37|0.1626
13:19:37|0.1626
13:19:40|0.1626
13:19:41|0.16256
13:19:42|0.1626
13:19:46|0.16262
13:19:46|0.16268
13:19:47|0.16275
13:19:48|0.16279
13:19:50|0.16267
13:19:51|0.16272
13:19:52|0.16282
13:19:53|0.16282
13:19:54|0.16289
13:19:55|0.16275
13:19:57|0.16278
13:19:58|0.16286
13:19:59|0.16282
13:19:59|0.16288
13:20:00|0.16301
13:20:02|0.16295
13:20:03|0.16296
13:20:04|0.1631
13:20:05|0.16304
13:20:06|0.16304
13:20:08|0.16304
13:20:09|0.16304
13:20:10|0.16305
13:20:11|0.16296
13:20:12|0.16301
13:20:13|0.16297
13:20:14|0.16297
13:20:15|0.16302
13:20:16|0.16299
13:20:17|0.16305
13:20:18|0.16322
13:20:19|0.16317
13:20:20|0.1632
13:20:21|0.16321
13:20:22|0.16312
13:20:24|0.16307
13:20:24|0.16352
13:20:26|0.16335
13:20:26|0.16333
13:20:27|0.1633
13:20:29|0.16327
13:20:30|0.1633
13:20:31|0.1634
13:20:32|0.16339
13:20:33|0.16362
13:20:34|0.16356
13:20:35|0.16372
13:20:36|0.16368
13:20:37|0.16372
13:20:38|0.16376
13:20:39|0.1638
13:20:40|0.16384
13:20:41|0.16384
13:20:42|0.16384
13:20:43|0.16376
13:20:45|0.16368
13:20:46|0.16372
13:20:48|0.16376
13:20:50|0.16396
13:20:51|0.16398
13:20:52|0.164
13:20:52|0.16373
13:20:55|0.16369
13:20:56|0.16353
13:20:57|0.16344
13:20:59|0.16344
13:20:59|0.16368
13:21:01|0.1636
13:21:03|0.1636
13:21:03|0.1634
13:21:05|0.16345
13:21:06|0.16334
13:21:07|0.16324
13:21:08|0.1632
13:21:10|0.16321
13:21:10|0.16336
13:21:11|0.16349
13:21:12|0.16356
13:21:14|0.1635
13:21:14|0.16349
13:21:15|0.16354
13:21:17|0.16352
13:21:18|0.16353
13:21:18|0.16348
13:21:20|0.16356
13:21:20|0.16357
13:21:22|0.16349
13:21:24|0.16359
13:21:25|0.1636
13:21:25|0.16361
13:21:27|0.16356
13:21:27|0.16356
13:21:30|0.16352
13:21:31|0.16363
13:21:31|0.1636
13:21:33|0.16356
13:21:33|0.1636
13:21:35|0.16377
13:21:36|0.16386
13:21:37|0.16384
13:21:38|0.164
13:21:39|0.16376
13:21:40|0.16382
13:21:41|0.16387
13:21:42|0.16378
13:21:43|0.16364
13:21:44|0.16348
13:21:45|0.16356
13:21:46|0.16349
13:21:47|0.16344
13:21:48|0.16344
13:21:50|0.16349
13:21:50|0.16349
13:21:52|0.16344
13:21:53|0.16358
13:21:55|0.16372
13:21:55|0.16368
13:21:57|0.16366
13:21:58|0.16364
13:21:58|0.16384
13:22:00|0.16376
13:22:00|0.16393
13:22:02|0.16401
13:22:03|0.1638
13:22:04|0.16372
13:22:05|0.16363
13:22:07|0.16364
13:22:08|0.16367
13:22:09|0.16374
13:22:10|0.16368
13:22:11|0.1636
13:22:12|0.16357
13:22:13|0.1636
13:22:14|0.16361
13:22:15|0.1636
13:22:16|0.16353
13:22:17|0.16354
13:22:18|0.16342
13:22:19|0.16353
13:22:20|0.1634
13:22:21|0.16356
13:22:23|0.16356
13:22:24|0.16365
13:22:28|0.16361
13:22:30|0.16378
13:22:31|0.16369
13:22:31|0.1637
13:22:32|0.16361
13:22:34|0.16352
13:22:35|0.16353
13:22:35|0.16352
13:22:37|0.16348
13:22:37|0.1634
13:22:38|0.1634
13:22:40|0.1634
13:22:41|0.1633
13:22:42|0.1633
13:22:43|0.16346
13:22:44|0.16344
13:22:45|0.16342
13:22:46|0.16333
13:22:47|0.16335
13:22:49|0.16342
13:22:49|0.16335
13:22:50|0.16334
13:22:51|0.16329
13:22:53|0.1634
13:22:54|0.16328
13:22:54|0.1633
13:22:56|0.16334
13:22:57|0.16334
13:22:58|0.16334
13:22:59|0.16326
13:23:00|0.16327
13:23:02|0.16321
13:23:04|0.16332
13:23:05|0.1634
13:23:06|0.16338
13:23:07|0.16338
13:23:08|0.16335
13:23:09|0.16328
13:23:11|0.1632
13:23:11|0.16326
13:23:13|0.16312
13:23:14|0.163
13:23:15|0.16313
13:23:16|0.16319
13:23:17|0.16308
13:23:18|0.16308
13:23:20|0.16308
13:23:21|0.16294
13:23:22|0.16297
13:23:23|0.16291
13:23:24|0.1628
13:23:25|0.16286
13:23:26|0.1628
13:23:27|0.16276
13:23:28|0.16272
13:23:29|0.16276
13:23:30|0.16279
13:23:31|0.16276
13:23:32|0.1628
13:23:33|0.16276
13:23:34|0.1627
13:23:35|0.1628
13:23:36|0.16268
13:23:37|0.16293
13:23:38|0.163
13:23:39|0.16292
13:23:41|0.1628
13:23:41|0.16273
13:23:42|0.16276
13:23:44|0.1628
13:23:44|0.16282
13:23:46|0.1628
13:23:47|0.16268
13:23:48|0.1626
13:23:50|0.16249
13:23:50|0.16261
13:23:52|0.16263
13:23:53|0.16257
13:23:54|0.16256
13:23:55|0.16252
13:23:57|0.1624
13:23:58|0.1622
13:23:58|0.16214
13:24:00|0.16214
13:24:01|0.16196
13:24:03|0.16199
13:24:04|0.16187
13:24:05|0.16176
13:24:06|0.16172
13:24:07|0.16166
13:24:08|0.16192
13:24:09|0.1619
13:24:10|0.16184
13:24:11|0.16176
13:24:13|0.16177
13:24:14|0.16197
13:24:15|0.16192
13:24:16|0.162
13:24:17|0.162
13:24:18|0.16188
13:24:20|0.16183
13:24:20|0.16173
13:24:22|0.16166
13:24:22|0.16166
13:24:24|0.16174
13:24:26|0.16183
13:24:27|0.16175
13:24:27|0.16168
13:24:29|0.16176
13:24:30|0.16185
13:24:31|0.16184
13:24:31|0.16177
13:24:32|0.16208
13:24:33|0.16195
13:24:35|0.16204
13:24:36|0.16195
13:24:37|0.162
13:24:38|0.16189
13:24:39|0.1619
13:24:40|0.16188
13:24:41|0.16193
13:24:42|0.16186
13:24:43|0.16177
13:24:44|0.16177
13:24:45|0.16171
13:24:47|0.1618
13:24:48|0.16193
13:24:48|0.16203
13:24:50|0.16206
13:24:51|0.162
13:24:52|0.16203
13:24:53|0.162
13:24:53|0.16208
13:24:56|0.16222
13:24:57|0.16215
13:24:58|0.16227
13:25:00|0.16219
13:25:01|0.16236
13:25:02|0.16243
13:25:03|0.16243
13:25:04|0.16235
13:25:06|0.1624
13:25:07|0.16241
13:25:08|0.16247
13:25:09|0.16244
13:25:10|0.16247
13:25:11|0.16247
13:25:13|0.16248
13:25:14|0.16249
13:25:15|0.16244
13:25:16|0.16247
13:25:18|0.16243
13:25:18|0.16261
13:25:19|0.16263
13:25:20|0.1626
13:25:22|0.16272
13:25:22|0.1629
13:25:23|0.16288
13:25:24|0.16288
13:25:25|0.16283
13:25:26|0.16275
13:25:28|0.16273
13:25:29|0.16273
13:25:30|0.16264
13:25:31|0.16252
13:25:32|0.16236
13:25:33|0.1625
13:25:34|0.16252
13:25:35|0.1625
13:25:36|0.16232
13:25:37|0.1622
13:25:38|0.16227
13:25:40|0.16217
13:25:40|0.16227
13:25:42|0.16236
13:25:43|0.16249
13:25:44|0.16239
13:25:45|0.1624
13:25:46|0.1624
13:25:47|0.1624
13:25:48|0.16241
13:25:49|0.1624
13:25:51|0.16244
13:25:51|0.16254
13:25:52|0.16244
13:25:54|0.16234
13:25:56|0.16234
13:25:56|0.16233
13:25:58|0.16233
13:25:59|0.16232
13:26:00|0.16232
13:26:01|0.16248
13:26:02|0.16247
13:26:03|0.16248
13:26:04|0.1626
13:26:06|0.16266
13:26:06|0.16279
13:26:08|0.16308
13:26:08|0.16316
13:26:10|0.16304
13:26:11|0.16308
13:26:12|0.16312
13:26:13|0.163
13:26:14|0.16284
13:26:14|0.16288
13:26:16|0.16292
13:26:17|0.16296
13:26:18|0.16292
13:26:19|0.16297
13:26:21|0.16298
13:26:22|0.16299
13:26:23|0.16298
13:26:24|0.16304
13:26:25|0.163
13:26:25|0.16287
13:26:27|0.16299
13:26:28|0.16302
13:26:29|0.16304
13:26:30|0.16304
13:26:30|0.16301
13:26:32|0.163
13:26:33|0.1631
13:26:34|0.16324
13:26:35|0.1632
13:26:42|0.16308
13:26:43|0.16271
13:26:45|0.16261
13:26:46|0.16268
13:26:47|0.16277
13:26:47|0.16256
13:26:48|0.16258
13:26:50|0.16254
13:26:51|0.1626
13:26:52|0.1626
13:26:53|0.16256
13:26:54|0.16249
13:26:56|0.16258
13:26:56|0.1626
13:26:58|0.1626
13:27:00|0.16272
13:27:00|0.16283
13:27:03|0.16288
13:27:04|0.16289
13:27:04|0.16289
13:27:05|0.16286
13:27:07|0.16274
13:27:08|0.16271
13:27:13|0.16275
13:27:14|0.16261
13:27:15|0.16268
13:27:16|0.16264
13:27:17|0.16244
13:27:18|0.16248
13:27:19|0.16248
13:27:20|0.16248
13:27:21|0.16254
13:27:22|0.16268
13:27:24|0.16259
13:27:24|0.16256
13:27:26|0.16256
13:27:28|0.16252
13:27:28|0.16252
13:27:30|0.16252
13:27:30|0.16246
13:27:32|0.16259
13:27:32|0.16246
13:27:33|0.16244
13:27:35|0.16248
13:27:36|0.16248
13:27:36|0.16251
13:27:38|0.16247
13:27:38|0.16243
13:27:39|0.16237
13:27:41|0.1623
13:27:43|0.16242
13:27:44|0.16237
13:27:45|0.1623
13:27:46|0.16222
13:27:47|0.16224
13:27:48|0.16224
13:27:49|0.16224
13:27:50|0.16224
13:27:52|0.16232
13:27:53|0.1624
13:27:54|0.16236
13:27:55|0.1624
13:27:57|0.16244
13:27:59|0.16228
13:27:59|0.16237
13:28:01|0.16248
13:28:02|0.16244
13:28:03|0.16239
13:28:04|0.16232
13:28:06|0.16244
13:28:07|0.16255
13:28:08|0.16252
13:28:09|0.16254
13:28:10|0.1625
13:28:11|0.16264
13:28:12|0.16258
13:28:13|0.16258
13:28:14|0.16253
13:28:15|0.16249
13:28:16|0.16251
13:28:17|0.16259
13:28:19|0.16248
13:28:20|0.16252
13:28:21|0.16262
13:28:22|0.1626
13:28:23|0.1625
13:28:24|0.16248
13:28:24|0.16246
13:28:25|0.16242
13:28:27|0.1624
13:28:29|0.16228
13:28:29|0.16227
13:28:31|0.1623
13:28:32|0.16227
13:28:33|0.16226
13:28:34|0.16228
13:28:35|0.16228
13:28:35|0.16228
13:28:37|0.16228
13:28:38|0.16224
13:28:39|0.16215
13:28:40|0.16221
13:28:41|0.16219
13:28:42|0.16216
13:28:43|0.16218
13:28:44|0.16212
13:28:45|0.16213
13:28:46|0.16208
13:28:48|0.16205
13:28:49|0.16212
13:28:50|0.16216
13:28:51|0.16215
13:28:52|0.16218
13:28:53|0.16213
13:28:54|0.16213
13:28:55|0.16222
13:28:57|0.16217
13:28:59|0.16217
13:29:01|0.16217
13:29:02|0.16244
13:29:03|0.1625
13:29:05|0.16256
13:29:07|0.16277
13:29:09|0.16262
13:29:10|0.1626
13:29:11|0.1626
13:29:12|0.16265
13:29:13|0.16262
13:29:14|0.16256
13:29:16|0.1626
13:29:17|0.1626
13:29:18|0.16256
13:29:19|0.16256
13:29:21|0.16253
13:29:23|0.16248
13:29:24|0.1624
13:29:25|0.1625
13:29:26|0.16246
13:29:26|0.16248
13:29:27|0.16248
13:29:29|0.16232
13:29:30|0.16233
13:29:30|0.16232
13:29:31|0.16228
13:29:33|0.16232
13:29:34|0.16222
13:29:35|0.16217
13:29:35|0.16221
13:29:36|0.16228
13:29:37|0.16228
13:29:38|0.16228
13:29:39|0.16225
13:29:41|0.16221
13:29:41|0.1622
13:29:43|0.16224
13:29:44|0.16224
13:29:46|0.16228
13:29:46|0.16221
13:29:48|0.16225
13:29:49|0.16227
13:29:51|0.16234
13:29:51|0.16243
13:29:53|0.16243
13:29:54|0.16244
13:29:54|0.16244
13:29:55|0.16244
13:29:57|0.1624
13:29:59|0.16238
13:30:01|0.16239
13:30:03|0.1625
13:30:05|0.16238
13:30:06|0.1626
13:30:07|0.16278
13:30:08|0.16271
13:30:09|0.16268
13:30:09|0.16268
13:30:10|0.1626
13:30:12|0.16249
13:30:13|0.16259
13:30:14|0.16262
13:30:15|0.16271
13:30:17|0.16272
13:30:18|0.16276
13:30:19|0.16284
13:30:21|0.16278
13:30:21|0.16273
13:30:24|0.16274
13:30:25|0.16282
13:30:26|0.1628
13:30:27|0.16277
13:30:29|0.16276
13:30:31|0.16256
13:30:31|0.16248
13:30:33|0.16241
13:30:33|0.16223
13:30:35|0.16223
13:30:36|0.16234
13:30:37|0.1623
13:30:38|0.16224
13:30:39|0.16228
13:30:41|0.1624
13:30:42|0.16236
13:30:43|0.16239
13:30:44|0.1625
13:30:46|0.16252
13:30:47|0.16266
13:30:48|0.16258
13:30:49|0.16248
13:30:50|0.16261
13:30:51|0.1627
13:30:51|0.16281
13:30:53|0.1629
13:30:54|0.16296
13:30:55|0.16304
13:30:57|0.1629
13:30:58|0.16288
13:30:59|0.16276
13:31:00|0.16277
13:31:00|0.16276
13:31:02|0.16266
13:31:03|0.16284
13:31:04|0.16287
13:31:06|0.16283
13:31:06|0.16276
13:31:08|0.16264
13:31:08|0.16251
13:31:10|0.16246
13:31:10|0.16248
13:31:11|0.16253
13:31:12|0.16234
13:31:14|0.1624
13:31:15|0.16236
13:31:16|0.16228
13:31:17|0.16235
13:31:18|0.16235
13:31:19|0.1624
13:31:19|0.16234
13:31:21|0.1624
13:31:22|0.16252
13:31:23|0.1626
13:31:25|0.1626
13:31:26|0.16247
13:31:27|0.16252
13:31:28|0.16256
13:31:29|0.16268
13:31:30|0.16256
13:31:31|0.16248
13:31:32|0.16248
13:31:33|0.16236
13:31:34|0.16246
13:31:35|0.16236
13:31:36|0.16231
13:31:38|0.16227
13:31:38|0.16232
13:31:39|0.16221
13:31:41|0.16216
13:31:42|0.16222
13:31:42|0.1622
13:31:43|0.16214
13:31:45|0.1622
13:31:46|0.16227
13:31:47|0.16228
13:31:48|0.16221
13:31:49|0.16226
13:31:50|0.16238
13:31:51|0.16236
13:31:53|0.16223
13:31:53|0.1622
13:31:55|0.1622
13:31:55|0.16215
13:31:56|0.16214
13:31:58|0.16221
13:31:59|0.1622
13:32:02|0.16219
13:32:02|0.1622
13:32:03|0.16218
13:32:05|0.1621
13:32:05|0.16199
13:32:07|0.16196
13:32:08|0.16205
13:32:09|0.16196
13:32:10|0.16188
13:32:10|0.16204
13:32:12|0.16184
13:32:14|0.16182
13:32:15|0.16175
13:32:16|0.1617
13:32:18|0.16178
13:32:19|0.16187
13:32:19|0.16187
13:32:22|0.16188
13:32:23|0.16189
13:32:25|0.16224
13:32:26|0.16237
13:32:27|0.16227
13:32:27|0.16236
13:32:28|0.16231
13:32:29|0.16232
13:32:31|0.16236
13:32:33|0.16231
13:32:34|0.16231
13:32:34|0.16224
13:32:35|0.16227
13:32:37|0.1623
13:32:37|0.16232
13:32:39|0.16222
13:32:40|0.16227
13:32:41|0.16236
13:32:43|0.16233
13:32:44|0.16227
13:32:44|0.16228
13:32:46|0.16232
13:32:47|0.16232
13:32:47|0.16247
13:32:49|0.16242
13:32:50|0.16248
13:32:51|0.16249
13:32:52|0.16257
13:32:53|0.1626
13:32:54|0.16256
13:32:56|0.16268
13:32:56|0.16265
13:32:58|0.16279
13:32:59|0.16277
13:33:00|0.1628
13:33:02|0.16273
13:33:03|0.16288
13:33:04|0.1628
13:33:06|0.16284
13:33:07|0.1629
13:33:08|0.16288
13:33:09|0.16286
13:33:11|0.16284
13:33:13|0.16272
13:33:14|0.16283
13:33:15|0.16276
13:33:17|0.1628
13:33:18|0.16273
13:33:18|0.16257
13:33:20|0.16272
13:33:21|0.16283
13:33:22|0.16283
13:33:23|0.1629
13:33:24|0.16284
13:33:25|0.163
13:33:27|0.16308
13:33:27|0.16294
13:33:29|0.16297
13:33:30|0.16293
13:33:30|0.16308
13:33:31|0.16296
13:33:33|0.16296
13:33:33|0.163
13:33:34|0.163
13:33:35|0.16304
13:33:36|0.16299
13:33:38|0.16296
13:33:39|0.16289
13:33:40|0.16296
13:33:41|0.16292
13:33:42|0.16292
13:33:43|0.16295
13:33:45|0.16292
13:33:45|0.16293
13:33:46|0.16292
13:33:48|0.1629
13:33:49|0.163
13:33:49|0.16296
13:33:50|0.1629
13:33:52|0.16296
13:33:52|0.16292
13:33:54|0.16292
13:33:54|0.16296
13:33:55|0.163
13:33:56|0.16306
13:33:57|0.163
13:33:59|0.163
13:33:59|0.16297
13:34:01|0.16302
13:34:03|0.16296
13:34:03|0.163
13:34:05|0.16289
13:34:06|0.16273
13:34:06|0.16285
13:34:08|0.1628
13:34:08|0.16285
13:34:10|0.16284
13:34:11|0.16282
13:34:12|0.16288
13:34:13|0.16296
13:34:14|0.16299
13:34:15|0.16298
13:34:16|0.16293
13:34:18|0.16299
13:34:19|0.16291
13:34:20|0.16296
13:34:20|0.16296
13:34:22|0.16288
13:34:22|0.16284
13:34:24|0.16291
13:34:25|0.16292
13:34:26|0.16292
13:34:27|0.16284
13:34:29|0.1628
13:34:30|0.16283
13:34:31|0.16284
13:34:32|0.16284
13:34:34|0.16273
13:34:35|0.16288
13:34:36|0.16288
13:34:37|0.16301
13:34:38|0.16288
13:34:40|0.16292
13:34:40|0.1629
13:34:42|0.16288
13:34:43|0.16296
13:34:44|0.163
13:34:45|0.16301
13:34:45|0.16296
13:34:47|0.16308
13:34:48|0.16297
13:34:48|0.16286
13:34:50|0.16288
13:34:51|0.16277
13:34:52|0.16283
13:34:53|0.16289
13:34:54|0.16293
13:34:55|0.16288
13:34:57|0.16291
13:34:57|0.16292
13:34:58|0.16298
13:34:59|0.16296
13:35:00|0.16296
13:35:02|0.16284
13:35:03|0.16294
13:35:05|0.16297
13:35:06|0.1628
13:35:06|0.16276
13:35:08|0.16272
13:35:09|0.16278
13:35:10|0.16285
13:35:11|0.16292
13:35:12|0.16304
13:35:14|0.163
13:35:14|0.16297
13:35:16|0.16304
13:35:16|0.1631
13:35:17|0.16309
13:35:19|0.16312
13:35:19|0.16304
13:35:20|0.16308
13:35:22|0.16304
13:35:23|0.16301
13:35:23|0.16303
13:35:25|0.1631
13:35:26|0.1631
13:35:28|0.16305
13:35:29|0.16305
13:35:30|0.16304
13:35:31|0.16312
13:35:32|0.16317
13:35:33|0.16311
13:35:34|0.16304
13:35:35|0.16312
13:35:37|0.16312
13:35:38|0.1632
13:35:38|0.16311
13:35:40|0.16319
13:35:40|0.16316
13:35:41|0.16314
13:35:43|0.16319
13:35:43|0.1632
13:35:46|0.1632
13:35:46|0.1632
13:35:48|0.16312
13:35:49|0.16322
13:35:50|0.1632
13:35:52|0.16315
13:35:52|0.16318
13:35:53|0.16311
13:35:54|0.16305
13:35:55|0.16316
13:35:56|0.16316
13:35:57|0.16308
13:35:58|0.16312
13:35:59|0.16309
13:36:01|0.16306
13:36:01|0.1631
13:36:03|0.16317
13:36:04|0.16312
13:36:05|0.1631
13:36:07|0.16304
13:36:08|0.16308
13:36:09|0.16309
13:36:10|0.16309
13:36:10|0.1631
13:36:12|0.16316
13:36:14|0.16322
13:36:15|0.1632
13:36:16|0.16332
13:36:17|0.16327
13:36:17|0.16336
13:36:18|0.16329
13:36:20|0.16338
13:36:20|0.16332
13:36:22|0.16334
13:36:23|0.16331
13:36:24|0.1633
13:36:25|0.16334
13:36:26|0.16333
13:36:27|0.16336
13:36:28|0.16334
13:36:29|0.16331
13:36:30|0.16331
13:36:32|0.16332
13:36:33|0.16318
13:36:33|0.1632
13:36:34|0.16298
13:36:35|0.16289
13:36:36|0.16298
13:36:38|0.16317
13:36:38|0.1631
13:36:41|0.16309
13:36:41|0.16312
13:36:42|0.1631
13:36:43|0.16312
13:36:44|0.16308
13:36:45|0.16316
13:36:46|0.16322
13:36:47|0.16313
13:36:49|0.16317
13:36:50|0.1632
13:36:51|0.1632
13:36:52|0.16316
13:36:53|0.1631
13:36:54|0.16316
13:36:55|0.16316
13:36:57|0.16315
13:36:57|0.1632
13:36:58|0.16319
13:36:59|0.16328
13:37:00|0.16318
13:37:01|0.16328
13:37:02|0.16327
13:37:03|0.16325
13:37:04|0.16321
13:37:06|0.1632
13:37:06|0.16328
13:37:09|0.16323
13:37:09|0.16309
13:37:12|0.16306
13:37:13|0.16311
13:37:14|0.16308
13:37:15|0.163
13:37:16|0.16297
13:37:17|0.1629
13:37:17|0.16303
13:37:19|0.163
13:37:20|0.16327
13:37:21|0.16316
13:37:22|0.16325
13:37:24|0.16336
13:37:25|0.16328
13:37:27|0.16335
13:37:28|0.16331
13:37:29|0.16331
13:37:30|0.16333
13:37:31|0.16332
13:37:32|0.16332
13:37:33|0.16328
13:37:35|0.16327
13:37:35|0.1632
13:37:37|0.16318
13:37:37|0.16318
13:37:38|0.16316
13:37:40|0.16308
13:37:41|0.16308
13:37:42|0.16313
13:37:43|0.16313
13:37:44|0.16296
13:37:45|0.16296
13:37:46|0.16296
13:37:47|0.16296
13:37:48|0.16295
13:37:50|0.16286
13:37:50|0.16291
13:37:51|0.1629
13:37:53|0.1629
13:37:54|0.16285
13:37:56|0.16276
13:37:56|0.1627
13:37:58|0.16266
13:38:00|0.16268
13:38:00|0.16272
13:38:01|0.16268
13:38:02|0.16269
13:38:04|0.16253
13:38:04|0.16246
13:38:06|0.16252
13:38:07|0.16255
13:38:09|0.16256
13:38:09|0.16256
13:38:11|0.16252
13:38:12|0.16248
13:38:14|0.16252
13:38:14|0.16248
13:38:15|0.16244
13:38:17|0.16244
13:38:18|0.16247
13:38:18|0.16244
13:38:20|0.16252
13:38:21|0.1626
13:38:22|0.16254
13:38:23|0.1626
13:38:24|0.1626
13:38:25|0.16259
13:38:26|0.16256
13:38:27|0.16261
13:38:28|0.16258
13:38:29|0.16256
13:38:30|0.16271
13:38:31|0.16268
13:38:32|0.16288
13:38:33|0.16276
13:38:34|0.1628
13:38:36|0.16283
13:38:37|0.16276
13:38:37|0.16265
13:38:39|0.16264
13:38:39|0.1626
13:38:40|0.16264
13:38:41|0.16272
13:38:43|0.1628
13:38:44|0.16281
13:38:45|0.16286
13:38:47|0.16282
13:38:48|0.16281
13:38:48|0.16273
13:38:50|0.16275
13:38:51|0.16275
13:38:52|0.16268
13:38:53|0.16268
13:38:55|0.16279
13:38:55|0.16277
13:38:56|0.1628
13:38:57|0.1628
13:38:59|0.16282
13:39:00|0.16273
13:39:01|0.16272
13:39:02|0.16286
13:39:03|0.1628
13:39:04|0.1628
13:39:06|0.16286
13:39:08|0.16281
13:39:09|0.16285
13:39:10|0.16286
13:39:11|0.16284
13:39:13|0.16282
13:39:13|0.16272
13:39:15|0.16263
13:39:15|0.16276
13:39:17|0.16272
13:39:18|0.16276
13:39:19|0.16282
13:39:19|0.16277
13:39:21|0.16276
13:39:22|0.16281
13:39:23|0.16284
13:39:24|0.16288
13:39:25|0.16285
13:39:26|0.16288
13:39:28|0.16301
13:39:29|0.16292
13:39:30|0.16292
13:39:31|0.16288
13:39:32|0.16284
13:39:33|0.16293
13:39:34|0.16292
13:39:35|0.16288
13:39:37|0.16296
13:39:37|0.16299
13:39:38|0.16292
13:39:39|0.16296
13:39:41|0.16292
13:39:41|0.16293
13:39:42|0.16292
13:39:43|0.16297
13:39:44|0.16303
13:39:45|0.163
13:39:46|0.16295
13:39:47|0.16296
13:39:49|0.1629
13:39:49|0.16293
13:39:50|0.16292
13:39:51|0.16286
13:39:52|0.16272
13:39:53|0.16277
13:39:54|0.16279
13:39:55|0.16279
13:39:56|0.16272
13:39:57|0.16261
13:39:59|0.16265
13:39:59|0.1627
13:40:00|0.16269
13:40:01|0.16268
13:40:03|0.16266
13:40:04|0.16264
13:40:04|0.16266
13:40:06|0.16266
13:40:07|0.1628
13:40:07|0.1628
13:40:09|0.16278
13:40:09|0.16269
13:40:11|0.16272
13:40:12|0.1627
13:40:13|0.16268
13:40:14|0.1626
13:40:15|0.16254
13:40:16|0.1626
13:40:16|0.16256
13:40:19|0.16251
13:40:20|0.16252
13:40:21|0.16253
13:40:22|0.16253
13:40:23|0.16256
13:40:25|0.16265
13:40:25|0.16251
13:40:27|0.16252
13:40:27|0.16252
13:40:29|0.16248
13:40:29|0.16245
13:40:30|0.1624
13:40:31|0.16231
13:40:33|0.16216
13:40:34|0.16218
13:40:34|0.16212
13:40:36|0.16213
13:40:37|0.16216
13:40:37|0.16216
13:40:39|0.16216
13:40:39|0.16216
13:40:40|0.16208
13:40:42|0.16212
13:40:42|0.16214
13:40:43|0.16218
13:40:44|0.16224
13:40:46|0.16223
13:40:47|0.16221
13:40:47|0.1622
13:40:48|0.16212
13:40:50|0.16217
13:40:51|0.16212
13:40:52|0.16209
13:40:53|0.162
13:40:54|0.16203
13:40:55|0.16201
13:40:56|0.16204
13:40:57|0.162
13:40:58|0.16196
13:40:59|0.16192
13:41:01|0.16192
13:41:01|0.1618
13:41:03|0.1619
13:41:04|0.16193
13:41:05|0.16195
13:41:05|0.16203
13:41:06|0.16206
13:41:07|0.16216
13:41:09|0.1621
13:41:10|0.16208
13:41:12|0.16211
13:41:12|0.16195
13:41:14|0.16202
13:41:15|0.16198
13:41:16|0.16196
13:41:17|0.16191
13:41:18|0.16189
13:41:19|0.16192
13:41:21|0.16199
13:41:22|0.16206
13:41:23|0.16202
13:41:24|0.16202
13:41:25|0.16196
13:41:26|0.16192
13:41:27|0.16196
13:41:28|0.1619
13:41:29|0.1619
13:41:30|0.16184
13:41:32|0.16193
13:41:32|0.16193
13:41:34|0.16184
13:41:34|0.16191
13:41:36|0.16197
13:41:37|0.16205
13:41:38|0.16212
13:41:39|0.16209
13:41:41|0.16205
13:41:41|0.16207
13:41:42|0.16207
13:41:43|0.16204
13:41:44|0.16194
13:41:46|0.162
13:41:47|0.16196
13:41:47|0.16208
13:41:49|0.16206
13:41:50|0.16188
13:41:51|0.16187
13:41:52|0.16184
13:41:53|0.16181
13:41:55|0.16186
13:41:56|0.1618
13:41:57|0.16184
13:41:58|0.16184
13:41:58|0.16184
13:42:00|0.1618
13:42:01|0.1619
13:42:02|0.16188
13:42:03|0.16191
13:42:04|0.16209
13:42:05|0.16199
13:42:06|0.16192
13:42:07|0.16192
13:42:08|0.1619
13:42:10|0.16188
13:42:10|0.16175
13:42:11|0.16175
13:42:13|0.16176
13:42:14|0.16178
13:42:16|0.16175
13:42:16|0.16172
13:42:18|0.16164
13:42:19|0.1615
13:42:20|0.16154
13:42:20|0.16159
13:42:22|0.16163
13:42:24|0.16162
13:42:24|0.16172
13:42:25|0.1616
13:42:27|0.16155
13:42:28|0.16144
13:42:28|0.16148
13:42:30|0.16148
13:42:31|0.16148
13:42:33|0.16144
13:42:34|0.16138
13:42:35|0.16132
13:42:35|0.16132
13:42:36|0.16136
13:42:38|0.16135
13:42:38|0.16132
13:42:40|0.16132
13:42:41|0.16125
13:42:41|0.16131
13:42:43|0.1613
13:42:44|0.16149
13:42:44|0.16161
13:42:45|0.1616
13:42:47|0.16156
13:42:47|0.1616
13:42:48|0.16157
13:42:49|0.16157
13:42:50|0.16156
13:42:52|0.16149
13:42:52|0.16153
13:42:53|0.16159
13:42:55|0.16156
13:42:55|0.16152
13:42:57|0.16146
13:42:57|0.16154
13:42:59|0.16158
13:43:00|0.16158
13:43:02|0.16159
13:43:02|0.16148
13:43:03|0.16147
13:43:04|0.16147
13:43:07|0.16145
13:43:08|0.16148
13:43:09|0.16148
13:43:10|0.1614
13:43:12|0.16142
13:43:13|0.16129
13:43:15|0.16128
13:43:17|0.16123
13:43:18|0.16125
13:43:19|0.16124
13:43:21|0.1612
13:43:22|0.16125
13:43:22|0.1612
13:43:23|0.16117
13:43:24|0.16108
13:43:25|0.16108
13:43:26|0.16114
13:43:28|0.16116
13:43:29|0.16108
13:43:30|0.16105
13:43:31|0.16108
13:43:33|0.16102
13:43:33|0.16112
13:43:34|0.16108
13:43:36|0.16112
13:43:38|0.16108
13:43:39|0.16112
13:43:40|0.1611
13:43:40|0.16108
13:43:42|0.16098
13:43:43|0.16098
13:43:45|0.161
13:43:45|0.1611
13:43:47|0.16112
13:43:47|0.16101
13:43:48|0.16104
13:43:51|0.16107
13:43:51|0.161
13:43:52|0.16094
13:43:54|0.16096
13:43:55|0.16091
13:43:55|0.16096
13:43:56|0.16087
13:43:57|0.16107
13:43:59|0.16112
13:44:00|0.16108
13:44:00|0.16104
13:44:02|0.16107
13:44:03|0.16107
13:44:04|0.16113
13:44:06|0.16112
13:44:06|0.1612
13:44:07|0.16116
13:44:09|0.16137
13:44:10|0.16126
13:44:10|0.16122
13:44:13|0.16119
13:44:14|0.16112
13:44:16|0.161
13:44:16|0.16101
13:44:18|0.16103
13:44:19|0.16103
13:44:19|0.16112
13:44:20|0.16118
13:44:21|0.16123
13:44:23|0.16116
13:44:24|0.16116
13:44:25|0.16116
13:44:26|0.16112
13:44:27|0.1611
13:44:28|0.16104
13:44:29|0.1611
13:44:29|0.161
13:44:31|0.16094
13:44:32|0.16094
13:44:33|0.161
13:44:34|0.16103
13:44:35|0.16103
13:44:37|0.16099
13:44:37|0.16096
13:44:38|0.16101
13:44:39|0.16102
13:44:41|0.16091
13:44:41|0.16091
13:44:43|0.16093
13:44:44|0.16091
13:44:44|0.16093
13:44:45|0.16094
13:44:47|0.16088
13:44:49|0.16087
13:44:49|0.16088
13:44:50|0.16085
13:44:51|0.16083
13:44:52|0.16084
13:44:53|0.16078
13:44:54|0.1608
13:44:55|0.1608
13:44:56|0.16066
13:44:58|0.16065
13:44:59|0.1606
13:45:00|0.16056
13:45:01|0.16063
13:45:02|0.16064
13:45:03|0.16068
13:45:04|0.16071
13:45:05|0.16092
13:45:06|0.16086
13:45:07|0.1608
13:45:08|0.16084
13:45:10|0.16068
13:45:10|0.16063
13:45:11|0.1607
13:45:13|0.16076
13:45:14|0.16076
13:45:16|0.16073
13:45:17|0.16076
13:45:18|0.1608
13:45:18|0.16095
13:45:20|0.16084
13:45:21|0.16079
13:45:22|0.16081
13:45:23|0.16084
13:45:25|0.16084
13:45:25|0.16077
13:45:26|0.16077
13:45:27|0.16079
13:45:28|0.16077
13:45:30|0.16077
13:45:30|0.16088
13:45:32|0.16084
13:45:32|0.16084
13:45:35|0.16083
13:45:36|0.16084
13:45:38|0.16081
13:45:38|0.1609
13:45:40|0.16084
13:45:42|0.16077
13:45:43|0.16085
13:45:43|0.16097
13:45:45|0.16096
13:45:46|0.161
13:45:47|0.16099
13:45:48|0.16096
13:45:49|0.1608
13:45:50|0.16101
13:45:51|0.16094
13:45:52|0.16099
13:45:54|0.16096
13:45:54|0.16092
13:45:56|0.16088
13:45:56|0.16082
13:45:57|0.16082
13:45:58|0.16087
13:46:00|0.16079
13:46:00|0.16083
13:46:01|0.16094
13:46:02|0.16097
13:46:04|0.16115
13:46:04|0.16108
13:46:06|0.16128
13:46:06|0.16129
13:46:07|0.1614
13:46:09|0.1614
13:46:09|0.16132
13:46:11|0.1614
13:46:11|0.16149
13:46:13|0.1615
13:46:14|0.16134
13:46:16|0.16125
13:46:18|0.16134
13:46:18|0.16132
13:46:20|0.16132
13:46:22|0.1613
13:46:22|0.16137
13:46:24|0.16127
13:46:24|0.16126
13:46:26|0.16128
13:46:27|0.16128
13:46:27|0.16128
13:46:29|0.16126
13:46:30|0.16125
13:46:30|0.16114
13:46:32|0.16127
13:46:33|0.16125
13:46:34|0.16119
13:46:35|0.16124
13:46:36|0.16127
13:46:37|0.1612
13:46:38|0.1612
13:46:39|0.16124
13:46:40|0.16123
13:46:41|0.16128
13:46:42|0.16133
13:46:43|0.1614
13:46:44|0.16134
13:46:44|0.16132
13:46:45|0.16129
13:46:47|0.16138
13:46:48|0.16132
13:46:49|0.16124
13:46:50|0.16127
13:46:51|0.16128
13:46:53|0.1614
13:46:53|0.1614
13:46:54|0.16144
13:46:56|0.16132
13:46:56|0.1614
13:46:57|0.1614
13:46:58|0.16144
13:46:59|0.16139
13:47:00|0.16145
13:47:01|0.16148
13:47:03|0.16142
13:47:03|0.16148
13:47:04|0.16151
13:47:05|0.1615
13:47:06|0.16144
13:47:07|0.16156
13:47:09|0.16135
13:47:10|0.16136
13:47:12|0.16132
13:47:12|0.16132
13:47:13|0.16137
13:47:14|0.16131
13:47:16|0.16131
13:47:18|0.16132
13:47:19|0.16124
13:47:22|0.16136
13:47:22|0.16124
13:47:24|0.16109
13:47:24|0.16099
13:47:26|0.16101
13:47:26|0.16109
13:47:27|0.16108
13:47:28|0.16114
13:47:30|0.16114
13:47:31|0.16114
13:47:32|0.16116
13:47:33|0.16116
13:47:34|0.16119
13:47:35|0.16118
13:47:36|0.16116
13:47:37|0.16109
13:47:38|0.16116
13:47:39|0.1613
13:47:40|0.16132
13:47:41|0.16122
13:47:42|0.16111
13:47:43|0.1612
13:47:44|0.16123
13:47:45|0.16118
13:47:47|0.16108
13:47:48|0.1611
13:47:49|0.16117
13:47:49|0.16113
13:47:51|0.16107
13:47:52|0.16096
13:47:52|0.16099
13:47:54|0.16096
13:47:55|0.16093
13:47:56|0.16089
13:47:57|0.16086
13:47:58|0.16084
13:47:59|0.16072
13:48:00|0.16072
13:48:01|0.16072
13:48:01|0.16078
13:48:03|0.16081
13:48:04|0.16092
13:48:05|0.1609
13:48:06|0.16089
13:48:06|0.16092
13:48:08|0.16085
13:48:09|0.16088
13:48:10|0.16084
13:48:11|0.16089
13:48:12|0.161
13:48:13|0.16104
13:48:14|0.16091
13:48:16|0.16093
13:48:18|0.16103
13:48:19|0.16116
13:48:21|0.16118
13:48:22|0.16116
13:48:24|0.16112
13:48:24|0.16116
13:48:26|0.16116
13:48:27|0.16112
13:48:28|0.16106
13:48:29|0.16106
13:48:30|0.16112
13:48:31|0.16116
13:48:32|0.16124
13:48:33|0.16124
13:48:34|0.16121
13:48:35|0.16129
13:48:36|0.16125
13:48:36|0.16122
13:48:38|0.16122
13:48:38|0.16121
13:48:40|0.16124
13:48:41|0.16126
13:48:42|0.16124
13:48:43|0.16121
13:48:44|0.16124
13:48:45|0.16124
13:48:47|0.1613
13:48:47|0.16133
13:48:49|0.16133
13:48:49|0.16132
13:48:51|0.16138
13:48:52|0.16139
13:48:53|0.16141
13:48:54|0.16136
13:48:55|0.16143
13:48:56|0.16142
13:48:56|0.16138
13:48:58|0.16141
13:48:59|0.16145
13:49:00|0.16161
13:49:01|0.16153
13:49:03|0.16158
13:49:03|0.16156
13:49:04|0.16156
13:49:06|0.16154
13:49:06|0.16148
13:49:08|0.16148
13:49:09|0.16145
13:49:09|0.16152
13:49:10|0.16156
13:49:11|0.16156
13:49:12|0.16159
13:49:13|0.1616
13:49:15|0.16172
13:49:16|0.16166
13:49:18|0.16164
13:49:19|0.16172
13:49:20|0.16176
13:49:21|0.16179
13:49:22|0.1618
13:49:23|0.16183
13:49:24|0.16196
13:49:25|0.16195
13:49:26|0.16188
13:49:28|0.16187
13:49:29|0.16202
13:49:29|0.16199
13:49:30|0.16198
13:49:31|0.16199
13:49:32|0.16198
13:49:34|0.162
13:49:35|0.16191
13:49:36|0.16193
13:49:37|0.16184
13:49:38|0.16181
13:49:39|0.16191
13:49:40|0.16196
13:49:41|0.16196
13:49:42|0.16194
13:49:43|0.16197
13:49:44|0.16199
13:49:45|0.16205
13:49:46|0.16207
13:49:47|0.16202
13:49:48|0.16201
13:49:49|0.162
13:49:50|0.16192
13:49:51|0.16195
13:49:53|0.16201
13:49:53|0.16197
13:49:54|0.162
13:49:56|0.16199
13:49:57|0.16197
13:49:58|0.16198
13:50:01|0.16195
13:50:01|0.16192
13:50:03|0.16197
13:50:03|0.16197
13:50:05|0.1619
13:50:05|0.16193
13:50:06|0.16192
13:50:08|0.1618
13:50:09|0.16164
13:50:10|0.16163
13:50:11|0.16175
13:50:12|0.16164
13:50:13|0.16168
13:50:14|0.16177
13:50:16|0.16179
13:50:17|0.16179
13:50:18|0.16173
13:50:19|0.16173
13:50:20|0.16182
13:50:21|0.16182
13:50:22|0.1618
13:50:23|0.1618
13:50:24|0.1618
13:50:25|0.1618
13:50:26|0.16187
13:50:27|0.16187
13:50:28|0.16183
13:50:30|0.16181
13:50:31|0.1618
13:50:32|0.16181
13:50:33|0.16188
13:50:34|0.16189
13:50:35|0.16188
13:50:36|0.16188
13:50:38|0.16185
13:50:39|0.16186
13:50:40|0.16185
13:50:41|0.16189
13:50:42|0.16196
13:50:43|0.16188
13:50:44|0.16184
13:50:45|0.16192
13:50:46|0.16196
13:50:47|0.16199
13:50:48|0.16197
13:50:49|0.16196
13:50:50|0.16194
13:50:51|0.1619
13:50:52|0.16189
13:50:54|0.16181
13:50:54|0.16175
13:50:56|0.16171
13:50:57|0.16168
13:50:58|0.16156
13:50:59|0.16142
13:51:00|0.1614
13:51:01|0.16145
13:51:02|0.16152
13:51:03|0.16144
13:51:04|0.16153
13:51:05|0.16159
13:51:06|0.1616
13:51:07|0.16158
13:51:08|0.16156
13:51:09|0.16155
13:51:10|0.16152
13:51:11|0.16153
13:51:13|0.16145
13:51:13|0.16151
13:51:14|0.16148
13:51:16|0.16156
13:51:16|0.16168
13:51:17|0.16168
13:51:20|0.16173
13:51:21|0.1619
13:51:22|0.16192
13:51:24|0.16195
13:51:25|0.16188
13:51:26|0.16185
13:51:27|0.16185
13:51:28|0.16183
13:51:29|0.16184
13:51:30|0.16179
13:51:31|0.16184
13:51:32|0.16184
13:51:33|0.16188
13:51:34|0.16182
13:51:35|0.16183
13:51:36|0.16183
13:51:37|0.16178
13:51:38|0.16177
13:51:39|0.16184
13:51:40|0.16187
13:51:41|0.16191
13:51:43|0.162
13:51:43|0.16192
13:51:44|0.1619
13:51:45|0.16197
13:51:46|0.16199
13:51:48|0.16197
13:51:48|0.16196
13:51:49|0.16202
13:51:51|0.16205
13:51:51|0.16206
13:51:52|0.16209
13:51:54|0.1621
13:51:54|0.16215
13:51:55|0.1622
13:51:56|0.16222
13:51:57|0.16222
13:51:58|0.16223
13:51:59|0.16222
13:52:01|0.16208
13:52:01|0.16216
13:52:03|0.16219
13:52:03|0.16215
13:52:05|0.16212
13:52:06|0.16194
13:52:07|0.16206
13:52:08|0.16204
13:52:09|0.16214
13:52:10|0.162
13:52:12|0.16202
13:52:12|0.16219
13:52:13|0.16224
13:52:15|0.1622
13:52:16|0.16224
13:52:16|0.16223
13:52:17|0.16235
13:52:19|0.16229
13:52:20|0.16243
13:52:25|0.16236
13:52:27|0.16261
13:52:28|0.16266
13:52:29|0.16263
13:52:30|0.16259
13:52:31|0.16256
13:52:32|0.16264
13:52:33|0.16264
13:52:34|0.16266
13:52:35|0.16272
13:52:36|0.16277
13:52:38|0.16281
13:52:39|0.1627
13:52:39|0.16264
13:52:41|0.16261
13:52:41|0.1626
13:52:44|0.16266
13:52:44|0.1626
13:52:45|0.16266
13:52:46|0.16274
13:52:48|0.16276
13:52:48|0.16272
13:52:49|0.16266
13:52:50|0.16264
13:52:51|0.16269
13:52:53|0.16272
13:52:53|0.16269
13:52:55|0.16269
13:52:55|0.16267
13:52:57|0.16267
13:52:58|0.16268
13:52:59|0.16262
13:52:59|0.16263
13:53:00|0.16252
13:53:01|0.16257
13:53:02|0.1626
13:53:04|0.16269
13:53:04|0.16268
13:53:06|0.16271
13:53:06|0.16272
13:53:07|0.16272
13:53:08|0.16256
13:53:09|0.16244
13:53:10|0.16256
13:53:11|0.1626
13:53:13|0.16261
13:53:14|0.16258
13:53:14|0.16256
13:53:16|0.1626
13:53:16|0.16263
13:53:17|0.16269
13:53:19|0.16272
13:53:19|0.16264
13:53:21|0.16266
13:53:23|0.16271
13:53:23|0.16274
13:53:24|0.16276
13:53:25|0.16274
13:53:26|0.16276
13:53:28|0.16272
13:53:28|0.16276
13:53:30|0.16278
13:53:31|0.16285
13:53:31|0.16282
13:53:33|0.16281
13:53:34|0.16266
13:53:35|0.16264
13:53:36|0.16264
13:53:37|0.16275
13:53:38|0.16268
13:53:39|0.16274
13:53:40|0.16262
13:53:41|0.16268
13:53:43|0.16276
13:53:44|0.16289
13:53:44|0.16294
13:53:46|0.16296
13:53:47|0.16289
13:53:49|0.16289
13:53:49|0.16298
13:53:50|0.16292
13:53:51|0.16292
13:53:52|0.16289
13:53:53|0.16288
13:53:54|0.16286
13:53:56|0.16284
13:53:56|0.1628
13:53:57|0.16266
13:53:59|0.16266
13:53:59|0.16268
13:54:01|0.16267
13:54:01|0.16248
13:54:02|0.16248
13:54:04|0.16252
13:54:05|0.16248
13:54:10|0.16256
13:54:10|0.1624
13:54:12|0.16231
13:54:12|0.16236
13:54:13|0.16244
13:54:14|0.16252
13:54:16|0.16261
13:54:16|0.16254
13:54:17|0.16254
13:54:18|0.16265
13:54:19|0.16268
13:54:21|0.16264
13:54:21|0.16281
13:54:23|0.16278
13:54:24|0.16288
13:54:25|0.16284
13:54:26|0.16284
13:54:27|0.16287
13:54:28|0.16286
13:54:29|0.16289
13:54:30|0.1628
13:54:31|0.16274
13:54:32|0.16272
13:54:33|0.16284
13:54:34|0.16297
13:54:35|0.16292
13:54:37|0.16292
13:54:37|0.16292
13:54:38|0.16284
13:54:39|0.16284
13:54:41|0.16287
13:54:42|0.16295
13:54:43|0.1629
13:54:44|0.16284
13:54:45|0.1628
13:54:46|0.16289
13:54:47|0.16292
13:54:48|0.16306
13:54:49|0.163
13:54:50|0.16304
13:54:52|0.16305
13:54:52|0.16317
13:54:54|0.16312
13:54:54|0.16312
13:54:55|0.1631
13:54:57|0.16308
13:54:58|0.16315
13:54:59|0.1631
13:55:00|0.16316
13:55:01|0.16316
13:55:01|0.16324
13:55:03|0.16313
13:55:03|0.16322
13:55:04|0.16327
13:55:06|0.16322
13:55:06|0.16319
13:55:08|0.16321
13:55:08|0.1632
13:55:10|0.16328
13:55:11|0.16322
13:55:12|0.16316
13:55:13|0.16329
13:55:14|0.16322
13:55:14|0.1633
13:55:16|0.16332
13:55:17|0.16332
13:55:18|0.16336
13:55:19|0.16336
13:55:20|0.16348
13:55:21|0.16336
13:55:22|0.16336
13:55:24|0.16342
13:55:24|0.16336
13:55:26|0.16336
13:55:26|0.16328
13:55:28|0.16329
13:55:29|0.16331
13:55:30|0.16323
13:55:31|0.1631
13:55:32|0.16304
13:55:33|0.16288
13:55:34|0.16305
13:55:35|0.16305
13:55:36|0.16305
13:55:37|0.16371
13:55:38|0.1641
13:55:40|0.16456
13:55:40|0.16421
13:55:41|0.16413
13:55:42|0.16407
13:55:44|0.16407
13:55:45|0.16404
13:55:46|0.16416
13:55:47|0.16421
13:55:48|0.16427
13:55:49|0.16427
13:55:49|0.16418
13:55:51|0.16424
13:55:52|0.16417
13:55:53|0.1642
13:55:54|0.16416
13:55:55|0.16409
13:55:56|0.16417
13:55:57|0.16416
13:55:58|0.16415
13:55:59|0.1641
13:56:00|0.16404
13:56:01|0.16394
13:56:02|0.16392
13:56:03|0.16375
13:56:04|0.16387
13:56:05|0.16388
13:56:06|0.16392
13:56:07|0.16407
13:56:08|0.16403
13:56:09|0.16408
13:56:10|0.16399
13:56:11|0.16404
13:56:12|0.16408
13:56:13|0.164
13:56:14|0.16404
13:56:15|0.16407
13:56:16|0.16398
13:56:17|0.1639
13:56:18|0.16388
13:56:19|0.16366
13:56:20|0.1637
13:56:21|0.16366
13:56:22|0.16361
13:56:23|0.16375
13:56:25|0.16376
13:56:25|0.16381
13:56:27|0.16381
13:56:28|0.1638
13:56:29|0.16376
13:56:30|0.16376
13:56:31|0.16384
13:56:32|0.16383
13:56:33|0.16392
13:56:34|0.16388
13:56:35|0.1637
13:56:36|0.1636
13:56:38|0.16366
13:56:39|0.1638
13:56:40|0.16372
13:56:40|0.16384
13:56:41|0.16383
13:56:42|0.16393
13:56:43|0.16396
13:56:44|0.16404
13:56:45|0.16396
13:56:46|0.1639
13:56:47|0.16393
13:56:49|0.16391
13:56:50|0.16387
13:56:51|0.16391
13:56:52|0.16395
13:56:52|0.16385
13:56:54|0.16379
13:56:55|0.16384
13:56:56|0.16385
13:56:57|0.1637
13:56:58|0.1638
13:56:59|0.16376
13:57:00|0.16372
13:57:02|0.16353
13:57:03|0.1636
13:57:04|0.1636
13:57:05|0.16357
13:57:06|0.16356
13:57:07|0.16353
13:57:08|0.16349
13:57:09|0.16351
13:57:10|0.16357
13:57:11|0.16364
13:57:12|0.16367
13:57:13|0.16363
13:57:14|0.16358
13:57:15|0.16357
13:57:16|0.16364
13:57:17|0.16362
13:57:18|0.1636
13:57:19|0.16364
13:57:20|0.16363
13:57:21|0.16363
13:57:22|0.16362
13:57:23|0.16375
13:57:24|0.16372
13:57:26|0.16362
13:57:27|0.16352
13:57:29|0.16347
13:57:30|0.16342
13:57:30|0.16348
13:57:32|0.16339
13:57:33|0.1634
13:57:34|0.16334
13:57:35|0.1634
13:57:36|0.16343
13:57:37|0.1634
13:57:39|0.16346
13:57:39|0.16341
13:57:41|0.16348
13:57:41|0.1634
13:57:42|0.16338
13:57:44|0.16332
13:57:44|0.16333
13:57:46|0.16342
13:57:47|0.16335
13:57:48|0.16327
13:57:49|0.16324
13:57:50|0.16324
13:57:52|0.1632
13:57:52|0.16313
13:57:53|0.16331
13:57:54|0.16336
13:57:56|0.16334
13:57:56|0.1633
13:57:57|0.16324
13:57:59|0.16323
13:58:00|0.16316
13:58:00|0.16318
13:58:02|0.16319
13:58:03|0.16319
13:58:04|0.16324
13:58:05|0.16324
13:58:05|0.16336
13:58:07|0.16348
13:58:07|0.16344
13:58:08|0.1636
13:58:10|0.16346
13:58:10|0.16344
13:58:12|0.16341
13:58:12|0.16337
13:58:14|0.16349
13:58:15|0.16343
13:58:16|0.16344
13:58:17|0.16347
13:58:18|0.16339
13:58:19|0.16339
13:58:20|0.16339
13:58:21|0.16327
13:58:22|0.16331
13:58:23|0.1633
13:58:24|0.16329
13:58:25|0.16325
13:58:27|0.16323
13:58:27|0.16314
13:58:29|0.16322
13:58:30|0.16316
13:58:31|0.16322
13:58:32|0.16327
13:58:33|0.1632
13:58:34|0.16329
13:58:35|0.16328
13:58:36|0.16331
13:58:37|0.16324
13:58:38|0.16321
13:58:39|0.16324
13:58:40|0.16327
13:58:41|0.16321
13:58:42|0.1632
13:58:43|0.16315
13:58:44|0.16314
13:58:45|0.16321
13:58:46|0.1632
13:58:47|0.16329
13:58:48|0.16331
13:58:49|0.16332
13:58:50|0.16327
13:58:51|0.1632
13:58:52|0.16326
13:58:53|0.1632
13:58:54|0.16321
13:58:55|0.1632
13:58:57|0.16328
13:58:57|0.16332
13:58:58|0.16329
13:58:59|0.1633
13:59:00|0.1633
13:59:01|0.16338
13:59:03|0.16338
13:59:04|0.1635
13:59:05|0.16342
13:59:05|0.16344
13:59:06|0.16329
13:59:07|0.1633
13:59:09|0.16336
13:59:09|0.16331
13:59:10|0.16332
13:59:12|0.1634
13:59:12|0.1634
13:59:14|0.16344
13:59:15|0.16344
13:59:16|0.16351
13:59:17|0.16343
13:59:18|0.16342
13:59:19|0.1634
13:59:20|0.16331
13:59:21|0.16336
13:59:22|0.16336
13:59:23|0.16347
13:59:24|0.16343
13:59:25|0.16343
13:59:26|0.16343
13:59:28|0.16336
13:59:29|0.16334
13:59:31|0.1634
13:59:32|0.1634
13:59:33|0.16332
13:59:34|0.16326
13:59:35|0.1632
13:59:37|0.16325
13:59:38|0.16326
13:59:39|0.16326
13:59:40|0.16328
13:59:41|0.1633
13:59:42|0.16326
13:59:42|0.1632
13:59:43|0.16327
13:59:44|0.16333
13:59:45|0.16332
13:59:47|0.16336
13:59:47|0.1634
13:59:49|0.16328
13:59:50|0.16324
13:59:51|0.16324
13:59:52|0.16324
13:59:53|0.16325
13:59:54|0.16326
13:59:55|0.16332
13:59:57|0.16328
13:59:58|0.16325
13:59:59|0.16322
13:59:59|0.16326
14:00:00|0.16318
14:00:02|0.16334
14:00:03|0.16338
14:00:04|0.16341
14:00:05|0.16351
14:00:06|0.16343
14:00:07|0.16342
14:00:08|0.16329
14:00:09|0.16334
14:00:10|0.16327
14:00:11|0.1634
14:00:12|0.16336
14:00:13|0.16351
14:00:14|0.16339
14:00:15|0.16349
14:00:16|0.16361
14:00:17|0.16372
14:00:18|0.16361
14:00:19|0.16368
14:00:20|0.16365
14:00:21|0.16403
14:00:22|0.16405
14:00:23|0.16393
14:00:25|0.16388
14:00:26|0.16421
14:00:26|0.16408
14:00:27|0.16405
14:00:29|0.16395
14:00:31|0.16395
14:00:31|0.16383
14:00:32|0.16386
14:00:34|0.16383
14:00:35|0.16381
14:00:36|0.16368
14:00:38|0.16365
14:00:39|0.16369
14:00:39|0.16362
14:00:40|0.16356
14:00:42|0.16356
14:00:42|0.16349
14:00:44|0.1636
14:00:44|0.1636
14:00:45|0.16359
14:00:46|0.1636
14:00:48|0.16358
14:00:48|0.1635
14:00:49|0.16354
14:00:50|0.16356
14:00:52|0.16351
14:00:53|0.16352
14:00:53|0.1636
14:00:55|0.16356
14:00:56|0.16344
14:00:56|0.16341
14:00:57|0.16344
14:00:58|0.16346
14:01:00|0.16351
14:01:00|0.16355
14:01:01|0.1636
14:01:02|0.16375
14:01:04|0.16372
14:01:04|0.16367
14:01:06|0.16356
14:01:07|0.16351
14:01:08|0.16352
14:01:09|0.16355
14:01:10|0.16339
14:01:12|0.16324
14:01:12|0.16337
14:01:13|0.16343
14:01:14|0.16342
14:01:16|0.16347
14:01:16|0.16348
14:01:18|0.16344
14:01:19|0.16341
14:01:20|0.16351
14:01:21|0.16354
14:01:22|0.16368
14:01:23|0.16384
14:01:24|0.16375
14:01:25|0.16373
14:01:25|0.16371
14:01:28|0.16368
14:01:29|0.16377
14:01:30|0.16367
14:01:31|0.1637
14:01:32|0.16366
14:01:34|0.16356
14:01:35|0.1636
14:01:36|0.16364
14:01:37|0.16372
14:01:38|0.16369
14:01:40|0.16355
14:01:41|0.16348
14:01:42|0.16348
14:01:43|0.1636
14:01:43|0.16364
14:01:45|0.1635
14:01:45|0.16352
14:01:46|0.16353
14:01:48|0.16353
14:01:48|0.16356
14:01:49|0.16359
14:01:50|0.1636
14:01:51|0.16356
14:01:53|0.16366
14:01:54|0.16374
14:01:55|0.16373
14:01:56|0.16372
14:01:57|0.16373
14:01:58|0.16364
14:01:59|0.16364
14:02:00|0.16359
14:02:02|0.16367
14:02:02|0.16368
14:02:04|0.16374
14:02:05|0.16376
14:02:05|0.1639
14:02:06|0.1639
14:02:07|0.16388
14:02:08|0.16384
14:02:09|0.16387
14:02:10|0.1639
14:02:11|0.16388
14:02:13|0.16396
14:02:14|0.16408
14:02:15|0.16425
14:02:16|0.16422
14:02:18|0.16424
14:02:18|0.16424
14:02:19|0.16424
14:02:20|0.16424
14:02:21|0.16422
14:02:22|0.16413
14:02:23|0.16408
14:02:24|0.16403
14:02:25|0.16404
14:02:26|0.16404
14:02:27|0.16403
14:02:29|0.16396
14:02:29|0.164
14:02:31|0.16384
14:02:32|0.164
14:02:33|0.164
14:02:34|0.164
14:02:36|0.16398
14:02:37|0.164
14:02:37|0.16397
14:02:39|0.1639
14:02:39|0.16384
14:02:40|0.16385
14:02:41|0.16386
14:02:43|0.16386
14:02:44|0.16392
14:02:45|0.1639
14:02:46|0.16385
14:02:47|0.16385
14:02:47|0.16383
14:02:48|0.16382
14:02:50|0.16397
14:02:51|0.16395
14:02:52|0.16392
14:02:53|0.16396
14:02:54|0.16394
14:02:56|0.16393
14:02:57|0.16387
14:02:57|0.16387
14:03:00|0.16396
14:03:01|0.16392
14:03:01|0.16385
14:03:03|0.16388
14:03:03|0.16383
14:03:04|0.16381
14:03:07|0.16396
14:03:07|0.16396
14:03:08|0.16392
14:03:09|0.16386
14:03:11|0.1638
14:03:12|0.16384
14:03:13|0.16382
14:03:14|0.1639
14:03:15|0.16393
14:03:16|0.16392
14:03:16|0.16393
14:03:18|0.16392
14:03:20|0.16391
14:03:21|0.16393
14:03:21|0.16391
14:03:22|0.16395
14:03:23|0.16388
14:03:24|0.16384
14:03:25|0.16383
14:03:27|0.16384
14:03:27|0.16381
14:03:28|0.16395
14:03:29|0.16401
14:03:31|0.16403
14:03:32|0.16401
14:03:33|0.16403
14:03:34|0.164
14:03:35|0.16403
14:03:37|0.16406
14:03:38|0.16405
14:03:39|0.16404
14:03:40|0.16398
14:03:41|0.16398
14:03:42|0.1642
14:03:43|0.16416
14:03:45|0.16412
14:03:46|0.16409
14:03:47|0.16408
14:03:47|0.16408
14:03:50|0.16415
14:03:51|0.16418
14:03:52|0.1642
14:03:53|0.16422
14:03:55|0.16424
14:03:55|0.16417
14:03:57|0.1642
14:03:57|0.16423
14:03:59|0.16429
14:04:00|0.16428
14:04:01|0.16431
14:04:02|0.1643
14:04:03|0.16428
14:04:04|0.16428
14:04:06|0.16434
14:04:07|0.16421
14:04:08|0.16416
14:04:09|0.1642
14:04:10|0.16427
14:04:11|0.16416
14:04:12|0.1642
14:04:13|0.16424
14:04:14|0.16412
14:04:15|0.16414
14:04:16|0.1641
14:04:17|0.16414
14:04:18|0.16408
14:04:19|0.16416
14:04:20|0.16424
14:04:21|0.16419
14:04:22|0.16432
14:04:23|0.16434
14:04:24|0.16436
14:04:26|0.16436
14:04:27|0.16432
14:04:27|0.16432
14:04:28|0.1644
14:04:29|0.16444
14:04:30|0.1644
14:04:31|0.16444
14:04:32|0.1644
14:04:34|0.16439
14:04:34|0.16441
14:04:36|0.16441
14:04:36|0.16445
14:04:38|0.16437
14:04:38|0.1644
14:04:39|0.1644
14:04:40|0.1644
14:04:41|0.16436
14:04:42|0.16436
14:04:43|0.16435
14:04:45|0.16436
14:04:45|0.16432
14:04:47|0.16436
14:04:48|0.16438
14:04:48|0.16432
14:04:50|0.16434
14:04:51|0.16424
14:04:52|0.16419
14:04:53|0.16429
14:04:54|0.16432
14:04:55|0.16432
14:04:56|0.16428
14:04:57|0.16435
14:04:57|0.16436
14:04:59|0.16429
14:05:00|0.1643
14:05:01|0.16426
14:05:02|0.16452
14:05:03|0.16436
14:05:03|0.16432
14:05:04|0.16428
14:05:06|0.16422
14:05:07|0.16422
14:05:08|0.16422
14:05:09|0.16417
14:05:10|0.1642
14:05:11|0.16419
14:05:12|0.16409
14:05:13|0.16412
14:05:14|0.16415
14:05:15|0.16412
14:05:16|0.16424
14:05:18|0.16416
14:05:18|0.16411
14:05:19|0.16425
14:05:20|0.16433
14:05:21|0.16429
14:05:22|0.16422
14:05:23|0.16428
14:05:24|0.16424
14:05:25|0.16432
14:05:26|0.16428
14:05:27|0.16422
14:05:28|0.16419
14:05:29|0.16424
14:05:30|0.16421
14:05:31|0.16428
14:05:32|0.1643
14:05:34|0.16424
14:05:36|0.16424
14:05:36|0.16424
14:05:38|0.1642
14:05:39|0.16418
14:05:40|0.16428
14:05:40|0.16433
14:05:42|0.16437
14:05:43|0.16435
14:05:44|0.16436
14:05:44|0.16435
14:05:46|0.16444
14:05:47|0.16452
14:05:48|0.16458
14:05:48|0.16462
14:05:50|0.16463
14:05:50|0.16462
14:05:52|0.16453
14:05:53|0.16445
14:05:54|0.16455
14:05:55|0.16459
14:05:56|0.16461
14:05:57|0.16461
14:05:58|0.16456
14:05:59|0.16451
14:06:00|0.1646
14:06:01|0.16447
14:06:02|0.16458
14:06:03|0.16455
14:06:04|0.16464
14:06:05|0.16462
14:06:06|0.16476
14:06:07|0.16465
14:06:08|0.16462
14:06:09|0.16464
14:06:10|0.16467
14:06:11|0.16461
14:06:12|0.16456
14:06:13|0.16464
14:06:14|0.16444
14:06:15|0.16424
14:06:16|0.16428
14:06:17|0.16435
14:06:18|0.16443
14:06:19|0.16456
14:06:20|0.16449
14:06:21|0.16447
14:06:22|0.16449
14:06:23|0.1644
14:06:24|0.16432
14:06:25|0.16428
14:06:26|0.16431
14:06:27|0.1644
14:06:28|0.16429
14:06:29|0.16427
14:06:30|0.16428
14:06:31|0.16428
14:06:32|0.16436
14:06:33|0.16435
14:06:34|0.16451
14:06:35|0.16448
14:06:36|0.16445
14:06:38|0.16455
14:06:39|0.16455
14:06:40|0.16452
14:06:41|0.16452
14:06:42|0.16445
14:06:44|0.1645
14:06:44|0.16444
14:06:46|0.16443
14:06:46|0.16451
14:06:47|0.16461
14:06:49|0.16451
14:06:50|0.1646
14:06:51|0.16459
14:06:52|0.1646
14:06:53|0.16455
14:06:54|0.16452
14:06:55|0.16443
14:06:56|0.16447
14:06:57|0.16444
14:06:58|0.16456
14:06:59|0.16456
14:07:00|0.16455
14:07:01|0.16446
14:07:02|0.16451
14:07:03|0.16448
14:07:05|0.16452
14:07:05|0.16447
14:07:07|0.1645
14:07:07|0.16448
14:07:08|0.16449
14:07:09|0.16447
14:07:10|0.16437
14:07:11|0.16427
14:07:12|0.1642
14:07:13|0.1642
14:07:14|0.16419
14:07:15|0.16422
14:07:17|0.16422
14:07:17|0.16416
14:07:18|0.16412
14:07:19|0.16414
14:07:20|0.16421
14:07:21|0.16419
14:07:23|0.16425
14:07:23|0.16424
14:07:24|0.16421
14:07:26|0.16423
14:07:26|0.16428
14:07:27|0.16424
14:07:28|0.16421
14:07:29|0.1642
14:07:31|0.16415
14:07:32|0.1641
14:07:32|0.16413
14:07:33|0.16403
14:07:35|0.16407
14:07:36|0.1641
14:07:37|0.16405
14:07:38|0.16406
14:07:39|0.16408
14:07:40|0.16408
14:07:41|0.16427
14:07:43|0.16417
14:07:44|0.1642
14:07:45|0.16422
14:07:45|0.16437
14:07:47|0.16431
14:07:47|0.16424
14:07:49|0.16428
14:07:49|0.1643
14:07:51|0.16434
14:07:52|0.16427
14:07:53|0.16427
14:07:54|0.16431
14:07:55|0.16443
14:07:56|0.16439
14:07:57|0.16444
14:07:58|0.16441
14:08:00|0.16439
14:08:01|0.16435
14:08:01|0.16429
14:08:03|0.16425
14:08:03|0.16419
14:08:04|0.16424
14:08:05|0.16425
14:08:07|0.1642
14:08:08|0.16417
14:08:08|0.1641
14:08:10|0.16408
14:08:11|0.16412
14:08:11|0.16415
14:08:13|0.16412
14:08:13|0.16412
14:08:15|0.16423
14:08:15|0.16417
14:08:16|0.16417
14:08:17|0.16412
14:08:18|0.16416
14:08:19|0.16416
14:08:20|0.16421
14:08:21|0.16419
14:08:22|0.16413
14:08:23|0.16412
14:08:25|0.16401
14:08:25|0.164
14:08:26|0.164
14:08:27|0.16423
14:08:28|0.16419
14:08:30|0.16419
14:08:30|0.16419
14:08:31|0.16414
14:08:32|0.16407
14:08:33|0.16422
14:08:35|0.16408
14:08:36|0.16412
14:08:38|0.16422
14:08:39|0.16423
14:08:40|0.16415
14:08:42|0.16413
14:08:42|0.1641
14:08:44|0.16416
14:08:44|0.16416
14:08:46|0.16424
14:08:47|0.16424
14:08:48|0.16424
14:08:48|0.16423
14:08:49|0.16424
14:08:50|0.16421
14:08:51|0.16429
14:08:52|0.16424
14:08:53|0.16428
14:08:55|0.16428
14:08:56|0.16422
14:08:57|0.16424
14:08:58|0.16419
14:08:59|0.16418
14:09:00|0.16417
14:09:01|0.16421
14:09:02|0.16421
14:09:03|0.1642
14:09:04|0.1642
14:09:05|0.1642
14:09:06|0.16427
14:09:08|0.16424
14:09:09|0.16415
14:09:09|0.16416
14:09:11|0.1642
14:09:12|0.16425
14:09:12|0.16421
14:09:14|0.16418
14:09:15|0.16412
14:09:16|0.16419
14:09:16|0.16416
14:09:18|0.1642
14:09:19|0.16419
14:09:20|0.16429
14:09:21|0.16427
14:09:21|0.16413
14:09:23|0.16418
14:09:24|0.16421
14:09:24|0.16416
14:09:26|0.16413
14:09:27|0.16409
14:09:28|0.16405
14:09:29|0.16415
14:09:30|0.16416
14:09:31|0.16415
14:09:32|0.16412
14:09:33|0.16412
14:09:34|0.16417
14:09:35|0.16418
14:09:36|0.16419
14:09:38|0.16429
14:09:39|0.16425
14:09:40|0.16423
14:09:41|0.16426
14:09:42|0.16422
14:09:43|0.16426
14:09:45|0.16426
14:09:45|0.16428
14:09:46|0.16427
14:09:47|0.16429
14:09:48|0.16431
14:09:49|0.16428
14:09:50|0.16438
14:09:52|0.16441
14:09:53|0.16448
14:09:54|0.16453
14:09:54|0.16447
14:09:55|0.16446
14:09:56|0.16441
14:09:57|0.16444
14:09:58|0.1644
14:09:59|0.16437
14:10:01|0.16444
14:10:01|0.16446
14:10:02|0.16441
14:10:03|0.16441
14:10:04|0.16439
14:10:05|0.16433
14:10:06|0.16442
14:10:07|0.16448
14:10:09|0.16452
14:10:10|0.1645
14:10:11|0.1645
14:10:11|0.1645
14:10:12|0.16447
14:10:13|0.16457
14:10:15|0.16458
14:10:15|0.16455
14:10:17|0.16448
14:10:18|0.16444
14:10:19|0.16448
14:10:20|0.16451
14:10:21|0.16449
14:10:22|0.1645
14:10:23|0.16448
14:10:24|0.16448
14:10:25|0.16454
14:10:26|0.16457
14:10:27|0.16455
14:10:28|0.16455
14:10:29|0.16473
14:10:29|0.16476
14:10:31|0.16472
14:10:32|0.16474
14:10:33|0.16468
14:10:34|0.16472
14:10:35|0.16472
14:10:36|0.16474
14:10:37|0.16468
14:10:39|0.16474
14:10:40|0.16474
14:10:41|0.16473
14:10:42|0.16469
14:10:43|0.16458
14:10:44|0.16464
14:10:45|0.16464
14:10:46|0.16467
14:10:46|0.16461
14:10:48|0.16462
14:10:49|0.16455
14:10:50|0.16449
14:10:51|0.16455
14:10:52|0.16449
14:10:53|0.16442
14:10:54|0.16451
14:10:55|0.16468
14:10:56|0.16467
14:10:57|0.16463
14:10:58|0.1646
14:10:59|0.16462
14:11:01|0.1646
14:11:01|0.16458
14:11:02|0.16451
14:11:03|0.16452
14:11:04|0.16458
14:11:05|0.16454
14:11:07|0.16448
14:11:07|0.16455
14:11:08|0.16449
14:11:09|0.16448
14:11:10|0.16448
14:11:11|0.16448
14:11:13|0.16439
14:11:13|0.16444
14:11:14|0.16442
14:11:15|0.16451
14:11:17|0.16449
14:11:17|0.1645
14:11:18|0.16445
14:11:19|0.16445
14:11:20|0.16442
14:11:21|0.16436
14:11:22|0.16436
14:11:24|0.16439
14:11:24|0.16438
14:11:25|0.1644
14:11:27|0.16435
14:11:27|0.16439
14:11:28|0.16436
14:11:30|0.16452
14:11:30|0.16457
14:11:31|0.16474
14:11:32|0.1647
14:11:33|0.16465
14:11:35|0.16461
14:11:35|0.16456
14:11:36|0.16451
14:11:37|0.1646
14:11:40|0.16464
14:11:41|0.16461
14:11:42|0.16468
14:11:42|0.16463
14:11:43|0.16468
14:11:45|0.16456
14:11:46|0.16456
14:11:47|0.16458
14:11:47|0.16464
14:11:48|0.16473
14:11:49|0.16479
14:11:50|0.16472
14:11:52|0.16476
14:11:53|0.16476
14:11:53|0.16476
14:11:55|0.16473
14:11:56|0.16473
14:11:57|0.16476
14:11:57|0.16476
14:11:58|0.16472
14:12:00|0.16472
14:12:01|0.16476
14:12:02|0.16473
14:12:03|0.16472
14:12:04|0.16468
14:12:05|0.16471
14:12:06|0.16469
14:12:07|0.16477
14:12:08|0.16471
14:12:09|0.16472
14:12:10|0.16468
14:12:11|0.16466
14:12:12|0.16459
14:12:13|0.16473
14:12:14|0.16468
14:12:15|0.16469
14:12:16|0.16464
14:12:18|0.1646
14:12:18|0.16457
14:12:19|0.1646
14:12:20|0.16458
14:12:21|0.16458
14:12:22|0.16449
14:12:23|0.16454
14:12:24|0.16462
14:12:25|0.16476
14:12:27|0.16473
14:12:27|0.16469
14:12:28|0.16469
14:12:30|0.16474
14:12:31|0.16474
14:12:31|0.16478
14:12:32|0.16476
14:12:33|0.16475
14:12:35|0.16472
14:12:35|0.16471
14:12:37|0.16471
14:12:38|0.16465
14:12:39|0.16459
14:12:40|0.16456
14:12:40|0.16454
14:12:41|0.16449
14:12:42|0.16461
14:12:44|0.16456
14:12:45|0.16456
14:12:46|0.16456
14:12:47|0.16462
14:12:48|0.16461
14:12:49|0.16467
14:12:50|0.16469
14:12:51|0.16472
14:12:52|0.16469
14:12:53|0.16471
14:12:54|0.16467
14:12:55|0.16467
14:12:56|0.16464
14:12:57|0.16467
14:12:58|0.16465
14:12:59|0.16463
14:13:01|0.16459
14:13:01|0.16457
14:13:02|0.16452
14:13:03|0.1646
14:13:04|0.16452
14:13:05|0.1645
14:13:06|0.16448
14:13:07|0.16452
14:13:09|0.16452
14:13:09|0.16448
14:13:11|0.1646
14:13:11|0.16466
14:13:13|0.1646
14:13:13|0.16457
14:13:14|0.16461
14:13:16|0.16455
14:13:17|0.1645
14:13:18|0.16454
14:13:19|0.16452
14:13:19|0.16458
14:13:21|0.16456
14:13:22|0.16456
14:13:22|0.16452
14:13:23|0.16455
14:13:25|0.1647
14:13:25|0.16464
14:13:26|0.16458
14:13:28|0.16461
14:13:29|0.1646
14:13:29|0.16452
14:13:31|0.1645
14:13:31|0.16452
14:13:32|0.16458
14:13:33|0.16454
14:13:34|0.16456
14:13:36|0.16453
14:13:37|0.1645
14:13:38|0.16453
14:13:38|0.1645
14:13:40|0.16452
14:13:42|0.16452
14:13:43|0.16453
14:13:44|0.16451
14:13:45|0.16454
14:13:46|0.16452
14:13:47|0.16452
14:13:48|0.16452
14:13:49|0.16454
14:13:50|0.16452
14:13:51|0.1646
14:13:52|0.16458
14:13:54|0.16462
14:13:55|0.16461
14:13:55|0.16459
14:13:57|0.16458
14:13:57|0.16457
14:13:59|0.16457
14:13:59|0.16475
14:14:01|0.16475
14:14:02|0.16475
14:14:02|0.16466
14:14:03|0.16469
14:14:04|0.16458
14:14:05|0.16465
14:14:06|0.16465
14:14:07|0.1646
14:14:09|0.16457
14:14:10|0.16448
14:14:11|0.16453
14:14:12|0.1645
14:14:13|0.16448
14:14:14|0.1645
14:14:15|0.16448
14:14:16|0.16452
14:14:17|0.16449
14:14:18|0.16454
14:14:19|0.16456
14:14:20|0.16455
14:14:21|0.16454
14:14:22|0.16451
14:14:23|0.16447
14:14:24|0.16446
14:14:25|0.16446
14:14:26|0.16441
14:14:27|0.16443
14:14:28|0.16444
14:14:29|0.16445
14:14:30|0.16445
14:14:32|0.16446
14:14:33|0.16444
14:14:34|0.16439
14:14:34|0.16447
14:14:36|0.16442
14:14:37|0.1645
14:14:38|0.16444
14:14:38|0.16441
14:14:40|0.16437
14:14:41|0.16435
14:14:43|0.1643
14:14:43|0.16432
14:14:44|0.16436
14:14:45|0.16432
14:14:47|0.16428
14:14:48|0.16424
14:14:48|0.16429
14:14:50|0.16423
14:14:51|0.16424
14:14:52|0.16428
14:14:53|0.16428
14:14:54|0.16424
14:14:55|0.16418
14:14:56|0.16417
14:14:57|0.16417
14:14:58|0.16422
14:14:59|0.16419
14:15:00|0.16416
14:15:01|0.16416
14:15:03|0.16414
14:15:03|0.16416
14:15:04|0.1642
14:15:05|0.16416
14:15:06|0.16415
14:15:07|0.16412
14:15:08|0.16407
14:15:09|0.16408
14:15:13|0.164
14:15:13|0.16398
14:15:15|0.16396
14:15:15|0.164
14:15:17|0.164
14:15:17|0.16399
14:15:18|0.16396
14:15:19|0.16396
14:15:20|0.16389
14:15:21|0.16385
14:15:22|0.16388
14:15:23|0.16385
14:15:25|0.1638
14:15:25|0.16381
14:15:26|0.16373
14:15:27|0.1637
14:15:28|0.16368
14:15:29|0.16366
14:15:31|0.16365
14:15:31|0.16363
14:15:32|0.16366
14:15:34|0.16358
14:15:34|0.16347
14:15:35|0.16348
14:15:37|0.1636
14:15:37|0.16354
14:15:38|0.16352
14:15:39|0.1635
14:15:40|0.16354
14:15:41|0.16366
14:15:43|0.1636
14:15:44|0.1635
14:15:45|0.16355
14:15:46|0.16358
14:15:48|0.16365
14:15:49|0.16364
14:15:50|0.16367
14:15:51|0.16361
14:15:52|0.16364
14:15:53|0.16374
14:15:54|0.16379
14:15:55|0.16374
14:15:56|0.16368
14:15:57|0.16368
14:15:59|0.16363
14:15:59|0.16368
14:16:00|0.16366
14:16:02|0.16362
14:16:03|0.16362
14:16:04|0.16362
14:16:05|0.16353
14:16:05|0.1636
14:16:06|0.16356
14:16:07|0.16357
14:16:09|0.16356
14:16:10|0.16351
14:16:10|0.1635
14:16:12|0.16343
14:16:13|0.16339
14:16:14|0.16347
14:16:16|0.16348
14:16:16|0.16345
14:16:17|0.16354
14:16:18|0.1635
14:16:20|0.16344
14:16:20|0.16346
14:16:21|0.16349
14:16:22|0.16354
14:16:23|0.16352
14:16:24|0.16356
14:16:25|0.16353
14:16:26|0.16351
14:16:28|0.16348
14:16:28|0.16369
14:16:29|0.16374
14:16:30|0.16372
14:16:31|0.16385
14:16:32|0.16396
14:16:33|0.16392
14:16:34|0.16391
14:16:36|0.1638
14:16:37|0.16387
14:16:38|0.16389
14:16:38|0.16386
14:16:39|0.16384
14:16:40|0.16385
14:16:42|0.16388
14:16:43|0.16389
14:16:44|0.164
14:16:45|0.16402
14:16:46|0.16399
14:16:47|0.16406
14:16:48|0.16404
14:16:49|0.16409
14:16:51|0.16401
14:16:51|0.16408
14:16:52|0.16408
14:16:53|0.16411
14:16:55|0.16406
14:16:55|0.16405
14:16:57|0.16414
14:16:57|0.16414
14:16:59|0.16416
14:16:59|0.16421
14:17:00|0.16427
14:17:01|0.1643
14:17:02|0.1643
14:17:04|0.16425
14:17:04|0.16422
14:17:05|0.16431
14:17:06|0.16435
14:17:07|0.16425
14:17:08|0.16428
14:17:09|0.1643
14:17:11|0.16428
14:17:11|0.16434
14:17:13|0.1644
14:17:14|0.16436
14:17:15|0.16437
14:17:15|0.16439
14:17:16|0.16428
14:17:17|0.16427
14:17:19|0.16424
14:17:20|0.16427
14:17:21|0.16431
14:17:22|0.16428
14:17:23|0.16423
14:17:24|0.16416
14:17:25|0.16408
14:17:26|0.16402
14:17:27|0.16403
14:17:28|0.16398
14:17:29|0.16399
14:17:30|0.16391
14:17:31|0.16399
14:17:32|0.16395
14:17:33|0.16393
14:17:34|0.16391
14:17:35|0.16365
14:17:35|0.16296
14:17:37|0.16292
14:17:38|0.16266
14:17:39|0.16232
14:17:39|0.1624
14:17:41|0.16211
14:17:41|0.1622
14:17:42|0.1622
14:17:43|0.16215
14:17:46|0.16232
14:17:47|0.16254
14:17:47|0.16263
14:17:48|0.16272
14:17:50|0.16287
14:17:50|0.16268
14:17:52|0.16269
14:17:53|0.16284
14:17:54|0.16287
14:17:55|0.16283
14:17:56|0.16281
14:17:56|0.16252
14:17:58|0.16246
14:17:59|0.16241
14:17:59|0.16248
14:18:01|0.16254
14:18:01|0.1626
14:18:03|0.16271
14:18:04|0.16258
14:18:04|0.16262
14:18:05|0.16257
14:18:06|0.16261
14:18:07|0.16264
14:18:09|0.1626
14:18:10|0.16237
14:18:10|0.16225
14:18:12|0.16238
14:18:13|0.16246
14:18:14|0.16252
14:18:16|0.16266
14:18:17|0.16264
14:18:18|0.16282
14:18:18|0.1628
14:18:20|0.16278
14:18:21|0.1628
14:18:22|0.1626
14:18:22|0.16263
14:18:23|0.16256
14:18:24|0.1627
14:18:25|0.16264
14:18:27|0.16276
14:18:27|0.16267
14:18:29|0.16266
14:18:29|0.16264
14:18:31|0.16272
14:18:31|0.16268
14:18:32|0.16266
14:18:33|0.16263
14:18:35|0.16269
14:18:35|0.16268
14:18:36|0.16268
14:18:38|0.1626
14:18:38|0.16268
14:18:39|0.16268
14:18:40|0.16268
14:18:42|0.16266
14:18:43|0.16254
14:18:43|0.16263
14:18:44|0.1626
14:18:46|0.1626
14:18:47|0.16261
14:18:48|0.1626
14:18:49|0.1625
14:18:51|0.16264
14:18:52|0.16262
14:18:52|0.16272
14:18:54|0.16275
14:18:54|0.1627
14:18:56|0.16263
14:18:56|0.16263
14:18:58|0.16263
14:18:58|0.16268
14:19:00|0.16275
14:19:01|0.16271
14:19:02|0.16272
14:19:02|0.1628
14:19:03|0.16288
14:19:05|0.16272
14:19:06|0.16272
14:19:07|0.16272
14:19:08|0.16258
14:19:09|0.16251
14:19:10|0.16244
14:19:11|0.16241
14:19:12|0.16236
14:19:14|0.16223
14:19:14|0.16224
14:19:16|0.16239
14:19:17|0.16241
14:19:18|0.16245
14:19:19|0.16268
14:19:20|0.16272
14:19:21|0.16272
14:19:22|0.16273
14:19:23|0.16272
14:19:24|0.16268
14:19:25|0.16264
14:19:26|0.16264
14:19:27|0.16259
14:19:28|0.16269
14:19:30|0.16263
14:19:30|0.1626
14:19:31|0.16259
14:19:32|0.16257
14:19:33|0.16259
14:19:35|0.16256
14:19:36|0.16261
14:19:36|0.16256
14:19:37|0.16263
14:19:39|0.16265
14:19:40|0.1626
14:19:41|0.16266
14:19:42|0.16261
14:19:43|0.16263
14:19:44|0.16268
14:19:45|0.16271
14:19:47|0.16275
14:19:48|0.16275
14:19:48|0.16274
14:19:50|0.16276
14:19:51|0.16277
14:19:52|0.16277
14:19:53|0.16273
14:19:54|0.16282
14:19:55|0.16276
14:19:56|0.16288
14:19:56|0.16288
14:19:58|0.16287
14:19:59|0.16284
14:20:01|0.16278
14:20:01|0.16284
14:20:03|0.16288
14:20:04|0.16288
14:20:05|0.16278
14:20:05|0.1628
14:20:07|0.16278
14:20:08|0.16275
14:20:09|0.16272
14:20:10|0.1628
14:20:11|0.1628
14:20:12|0.16268
14:20:12|0.16276
14:20:14|0.16273
14:20:14|0.16256
14:20:16|0.16258
14:20:17|0.16258
14:20:18|0.16264
14:20:18|0.16268
14:20:20|0.16266
14:20:21|0.1627
14:20:22|0.1626
14:20:23|0.16252
14:20:24|0.16257
14:20:25|0.16276
14:20:26|0.16266
14:20:27|0.16276
14:20:28|0.16284
14:20:29|0.1628
14:20:30|0.16293
14:20:31|0.16296
14:20:32|0.16297
14:20:33|0.16298
14:20:34|0.16295
14:20:36|0.16312
14:20:36|0.1631
14:20:37|0.16316
14:20:38|0.16321
14:20:39|0.16318
14:20:40|0.1632
14:20:41|0.16317
14:20:42|0.16316
14:20:43|0.16312
14:20:44|0.16318
14:20:45|0.16325
14:20:46|0.16327
14:20:48|0.1633
14:20:48|0.16338
14:20:50|0.1635
14:20:52|0.16348
14:20:53|0.16344
14:20:54|0.16347
14:20:55|0.16348
14:20:56|0.16342
14:20:56|0.16336
14:20:58|0.16345
14:20:59|0.16349
14:21:00|0.16332
14:21:01|0.16332
14:21:01|0.16338
14:21:02|0.16324
14:21:04|0.16344
14:21:05|0.16341
14:21:05|0.16339
14:21:06|0.16348
14:21:07|0.16346
14:21:09|0.16346
14:21:09|0.16348
14:21:11|0.16343
14:21:12|0.16344
14:21:13|0.16348
14:21:14|0.16352
14:21:15|0.1636
14:21:15|0.16366
14:21:17|0.16356
14:21:18|0.1636
14:21:19|0.16369
14:21:20|0.1637
14:21:21|0.1637
14:21:22|0.16364
14:21:23|0.1637
14:21:24|0.16368
14:21:25|0.16372
14:21:26|0.16368
14:21:27|0.16364
14:21:28|0.16366
14:21:29|0.16368
14:21:30|0.16372
14:21:31|0.16368
14:21:32|0.16351
14:21:33|0.16354
14:21:34|0.16352
14:21:35|0.16364
14:21:36|0.1636
14:21:37|0.16356
14:21:39|0.16354
14:21:39|0.16334
14:21:40|0.16347
14:21:41|0.16355
14:21:42|0.16364
14:21:43|0.16347
14:21:44|0.16351
14:21:45|0.16341
14:21:46|0.16343
14:21:47|0.16317
14:21:49|0.16304
14:21:51|0.16316
14:21:52|0.16316
14:21:53|0.16303
14:21:54|0.16304
14:21:54|0.16304
14:21:56|0.16304
14:21:57|0.16308
14:21:58|0.16301
14:21:59|0.16307
14:22:00|0.1631
14:22:01|0.16317
14:22:02|0.16317
14:22:03|0.16308
14:22:05|0.16312
14:22:06|0.16295
14:22:06|0.16281
14:22:07|0.16281
14:22:08|0.16271
14:22:10|0.16272
14:22:10|0.16264
14:22:11|0.1627
14:22:13|0.16261
14:22:13|0.16264
14:22:14|0.16272
14:22:15|0.16276
14:22:16|0.1627
14:22:17|0.16284
14:22:18|0.16278
14:22:19|0.16286
14:22:20|0.1628
14:22:22|0.16291
14:22:22|0.1628
14:22:24|0.1628
14:22:24|0.16276
14:22:26|0.16277
14:22:26|0.16272
14:22:27|0.16272
14:22:28|0.16272
14:22:29|0.16268
14:22:30|0.16262
14:22:32|0.16261
14:22:32|0.16263
14:22:33|0.16269
14:22:34|0.16269
14:22:36|0.16264
14:22:36|0.16276
14:22:37|0.16272
14:22:39|0.16276
14:22:39|0.16278
14:22:40|0.16292
14:22:42|0.1629
14:22:43|0.16277
14:22:44|0.16286
14:22:45|0.1628
14:22:46|0.16282
14:22:47|0.16291
14:22:48|0.16296
14:22:49|0.16295
14:22:51|0.16297
14:22:52|0.16297
14:22:52|0.1629
14:22:53|0.16294
14:22:55|0.16292
14:22:56|0.16284
14:22:56|0.16281
14:22:58|0.16283
14:22:58|0.16284
14:23:00|0.16282
14:23:00|0.16284
14:23:01|0.1628
14:23:04|0.16287
14:23:05|0.16285
14:23:06|0.16272
14:23:06|0.16276
14:23:07|0.16276
14:23:09|0.16264
14:23:09|0.16276
14:23:10|0.1628
14:23:12|0.16284
14:23:13|0.16284
14:23:14|0.16292
14:23:15|0.16285
14:23:16|0.16285
14:23:16|0.16283
14:23:18|0.16287
14:23:18|0.16288
14:23:20|0.16289
14:23:20|0.16298
14:23:22|0.16296
14:23:23|0.16293
14:23:24|0.16292
14:23:26|0.16295
14:23:26|0.1629
14:23:27|0.16284
14:23:28|0.16283
14:23:30|0.16283
14:23:30|0.16287
14:23:31|0.16287
14:23:32|0.16287
14:23:33|0.16284
14:23:34|0.16281
14:23:35|0.1628
14:23:36|0.16281
14:23:38|0.1627
14:23:38|0.16273
14:23:39|0.16269
14:23:40|0.16274
14:23:42|0.16273
14:23:42|0.1628
14:23:43|0.16283
14:23:44|0.16282
14:23:46|0.16279
14:23:46|0.16276
14:23:48|0.16277
14:23:48|0.16272
14:23:50|0.16269
14:23:50|0.16269
14:23:52|0.16275
14:23:53|0.16273
14:23:54|0.1627
14:23:54|0.1627
14:23:55|0.16267
14:23:58|0.16266
14:23:58|0.16268
14:24:00|0.16268
14:24:00|0.16268
14:24:02|0.16256
14:24:03|0.16266
14:24:04|0.16276
14:24:05|0.16264
14:24:05|0.16266
14:24:06|0.16258
14:24:07|0.16254
14:24:08|0.16257
14:24:10|0.16261
14:24:11|0.16261
14:24:12|0.16259
14:24:13|0.16252
14:24:14|0.16256
14:24:15|0.16249
14:24:16|0.16237
14:24:17|0.1624
14:24:18|0.16238
14:24:19|0.16236
14:24:20|0.16246
14:24:21|0.1625
14:24:22|0.16252
14:24:23|0.16246
14:24:24|0.1624
14:24:25|0.16242
14:24:26|0.16239
14:24:27|0.16236
14:24:28|0.16239
14:24:29|0.16241
14:24:30|0.1624
14:24:31|0.16236
14:24:32|0.16236
14:24:33|0.16243
14:24:34|0.16241
14:24:35|0.16241
14:24:36|0.16243
14:24:37|0.16243
14:24:38|0.16241
14:24:39|0.16241
14:24:41|0.16241
14:24:41|0.16244
14:24:42|0.16243
14:24:43|0.16247
14:24:44|0.16246
14:24:45|0.16243
14:24:46|0.1624
14:24:47|0.16245
14:24:48|0.16245
14:24:49|0.16246
14:24:50|0.16246
14:24:52|0.16247
14:24:52|0.16244
14:24:55|0.16251
14:24:56|0.16246
14:24:56|0.16246
14:24:58|0.16245
14:24:58|0.16247
14:24:59|0.16248
14:25:01|0.16261
14:25:02|0.1626
14:25:03|0.16255
14:25:04|0.16276
14:25:05|0.1627
14:25:06|0.16264
14:25:07|0.16256
14:25:09|0.16274
14:25:09|0.16298
14:25:10|0.16294
14:25:11|0.16292
14:25:13|0.16292
14:25:14|0.1629
14:25:15|0.16285
14:25:15|0.16293
14:25:17|0.16296
14:25:17|0.16296
14:25:19|0.163
14:25:20|0.16293
14:25:21|0.16296
14:25:22|0.16292
14:25:23|0.16288
14:25:24|0.16297
14:25:25|0.16296
14:25:25|0.16299
14:25:27|0.16298
14:25:27|0.16297
14:25:29|0.16292
14:25:30|0.16288
14:25:31|0.16278
14:25:32|0.16294
14:25:33|0.163
14:25:34|0.16312
14:25:35|0.16306
14:25:36|0.16303
14:25:37|0.16309
14:25:38|0.16316
14:25:39|0.16318
14:25:40|0.16313
14:25:41|0.16311
14:25:42|0.16304
14:25:43|0.16307
14:25:44|0.16307
14:25:45|0.16308
14:25:46|0.16309
14:25:47|0.16308
14:25:48|0.16304
14:25:49|0.163
14:25:50|0.16305
14:25:51|0.16312
14:25:53|0.16314
14:25:55|0.16316
14:25:56|0.16316
14:25:57|0.16308
14:25:57|0.16304
14:25:58|0.16298
14:25:59|0.16292
14:26:00|0.16299
14:26:02|0.16304
14:26:02|0.16306
14:26:03|0.16306
14:26:05|0.16316
14:26:05|0.16308
14:26:07|0.16303
14:26:08|0.16302
14:26:09|0.16307
14:26:10|0.16304
14:26:11|0.16307
14:26:12|0.16298
14:26:13|0.1631
14:26:14|0.16304
14:26:14|0.16306
14:26:16|0.16303
14:26:17|0.16301
14:26:17|0.16312
14:26:18|0.16309
14:26:20|0.16317
14:26:21|0.16321
14:26:21|0.16322
14:26:23|0.16321
14:26:23|0.16308
14:26:25|0.16301
14:26:26|0.16301
14:26:27|0.16303
14:26:28|0.16308
14:26:29|0.16312
14:26:30|0.16311
14:26:31|0.16312
14:26:32|0.16311
14:26:33|0.16306
14:26:34|0.16316
14:26:34|0.1632
14:26:36|0.1632
14:26:37|0.16315
14:26:38|0.16324
14:26:38|0.16308
14:26:40|0.16301
14:26:41|0.16303
14:26:42|0.163
14:26:43|0.163
14:26:44|0.16306
14:26:45|0.163
14:26:46|0.16287
14:26:47|0.16298
14:26:48|0.16293
14:26:49|0.16282
14:26:50|0.16284
14:26:51|0.16286
14:26:52|0.16272
14:26:53|0.16268
14:26:54|0.16272
14:26:55|0.16272
14:26:57|0.16272
14:26:57|0.16264
14:26:58|0.16269
14:27:00|0.1627
14:27:01|0.16264
14:27:02|0.16268
14:27:03|0.1627
14:27:03|0.16267
14:27:04|0.16276
14:27:06|0.16272
14:27:07|0.16275
14:27:07|0.16276
14:27:08|0.16271
14:27:10|0.16268
14:27:10|0.16264
14:27:12|0.16264
14:27:13|0.16279
14:27:14|0.16269
14:27:15|0.16265
14:27:16|0.16264
14:27:17|0.16264
14:27:19|0.16267
14:27:19|0.16263
14:27:20|0.16266
14:27:21|0.16267
14:27:22|0.16267
14:27:24|0.16264
14:27:24|0.16268
14:27:25|0.16265
14:27:26|0.16255
14:27:27|0.16258
14:27:28|0.16252
14:27:30|0.16252
14:27:30|0.16251
14:27:31|0.16253
14:27:33|0.16259
14:27:33|0.16248
14:27:34|0.16244
14:27:35|0.16245
14:27:36|0.16247
14:27:37|0.16244
14:27:38|0.16236
14:27:39|0.16243
14:27:41|0.16239
14:27:41|0.16239
14:27:43|0.16224
14:27:44|0.16212
14:27:45|0.16204
14:27:45|0.16219
14:27:46|0.16216
14:27:47|0.16209
14:27:49|0.16204
14:27:49|0.16203
14:27:51|0.16196
14:27:52|0.16204
14:27:52|0.16196
14:27:53|0.16195
14:27:54|0.16196
14:27:55|0.16204
14:27:57|0.16221
14:27:58|0.16221
14:27:59|0.1621
14:28:00|0.16217
14:28:01|0.16224
14:28:03|0.16238
14:28:04|0.16259
14:28:04|0.16247
14:28:06|0.16244
14:28:08|0.16249
14:28:09|0.16248
14:28:09|0.1625
14:28:11|0.16252
14:28:11|0.16255
14:28:12|0.16242
14:28:14|0.16238
14:28:15|0.16235
14:28:15|0.16224
14:28:17|0.16224
14:28:18|0.16224
14:28:19|0.16219
14:28:20|0.16208
14:28:21|0.16217
14:28:22|0.1622
14:28:23|0.1621
14:28:25|0.16216
14:28:25|0.16216
14:28:26|0.1622
14:28:27|0.16212
14:28:29|0.16207
14:28:29|0.16212
14:28:30|0.16204
14:28:31|0.16212
14:28:33|0.16216
14:28:34|0.16215
14:28:35|0.16218
14:28:36|0.1622
14:28:36|0.16214
14:28:37|0.16216
14:28:39|0.16217
14:28:40|0.1622
14:28:40|0.16234
14:28:41|0.16252
14:28:42|0.16231
14:28:43|0.16221
14:28:44|0.16224
14:28:46|0.16224
14:28:47|0.1622
14:28:48|0.16216
14:28:49|0.16214
14:28:50|0.16212
14:28:50|0.16209
14:28:52|0.1621
14:28:52|0.16208
14:28:54|0.16212
14:28:55|0.16207
14:28:56|0.16208
14:28:58|0.16201
14:28:59|0.16201
14:28:59|0.16212
14:29:00|0.16208
14:29:01|0.16222
14:29:02|0.16224
14:29:04|0.16228
14:29:05|0.16228
14:29:05|0.16232
14:29:06|0.16223
14:29:07|0.1622
14:29:09|0.16224
14:29:09|0.16224
14:29:11|0.16226
14:29:12|0.16232
14:29:13|0.16236
14:29:13|0.16244
14:29:15|0.16248
14:29:17|0.1624
14:29:18|0.16238
14:29:18|0.16246
14:29:20|0.16247
14:29:20|0.16247
14:29:21|0.16244
14:29:22|0.16242
14:29:24|0.1624
14:29:24|0.16244
14:29:26|0.16244
14:29:26|0.16244
14:29:28|0.16244
14:29:28|0.16246
14:29:29|0.16253
14:29:30|0.16248
14:29:31|0.16248
14:29:32|0.16246
14:29:33|0.16244
14:29:34|0.16231
14:29:35|0.16238
14:29:36|0.16244
14:29:38|0.16245
14:29:39|0.16242
14:29:39|0.16243
14:29:40|0.16244
14:29:41|0.16242
14:29:42|0.16243
14:29:44|0.16243
14:29:45|0.16246
14:29:46|0.16236
14:29:46|0.16237
14:29:48|0.1624
14:29:50|0.16246
14:29:51|0.16254
14:29:52|0.16254
14:29:53|0.16249
14:29:54|0.16249
14:29:55|0.16243
14:29:56|0.16243
14:29:58|0.16233
14:29:59|0.1624
14:30:01|0.1624
14:30:01|0.16248
14:30:03|0.16261
14:30:04|0.16268
14:30:04|0.16269
14:30:06|0.1628
14:30:07|0.16284
14:30:08|0.16288
14:30:09|0.16284
14:30:10|0.16286
14:30:11|0.16287
14:30:12|0.16293
14:30:13|0.16298
14:30:14|0.16294
14:30:15|0.16309
14:30:16|0.1631
14:30:17|0.16314
14:30:18|0.16317
14:30:19|0.1632
14:30:20|0.16325
14:30:21|0.1633
14:30:23|0.16336
14:30:24|0.16331
14:30:25|0.16338
14:30:25|0.16328
14:30:26|0.16324
14:30:28|0.16333
14:30:28|0.16329
14:30:29|0.16329
14:30:30|0.1632
14:30:31|0.16312
14:30:32|0.16292
14:30:33|0.16304
14:30:34|0.16299
14:30:35|0.16304
14:30:36|0.163
14:30:37|0.16304
14:30:38|0.16309
14:30:39|0.16316
14:30:40|0.16312
14:30:41|0.16317
14:30:43|0.16312
14:30:44|0.16328
14:30:44|0.16332
14:30:45|0.16331
14:30:46|0.1634
14:30:47|0.16336
14:30:48|0.16334
14:30:49|0.16336
14:30:50|0.16336
14:30:51|0.16327
14:30:52|0.16327
14:30:54|0.16328
14:30:55|0.16328
14:30:55|0.16329
14:30:56|0.16336
14:30:58|0.16332
14:30:59|0.16327
14:31:00|0.16329
14:31:01|0.16332
14:31:02|0.16332
14:31:04|0.1633
14:31:05|0.16324
14:31:06|0.16326
14:31:07|0.16324
14:31:08|0.16332
14:31:09|0.16332
14:31:10|0.16317
14:31:11|0.16327
14:31:12|0.16327
14:31:13|0.16346
14:31:15|0.16337
14:31:15|0.16342
14:31:17|0.16343
14:31:17|0.16342
14:31:18|0.16336
14:31:19|0.16336
14:31:21|0.16344
14:31:22|0.1634
14:31:23|0.16346
14:31:23|0.16366
14:31:25|0.16382
14:31:25|0.16376
14:31:27|0.16379
14:31:27|0.16376
14:31:29|0.16393
14:31:30|0.16384
14:31:31|0.16391
14:31:32|0.16395
14:31:33|0.16392
14:31:34|0.16396
14:31:35|0.16396
14:31:36|0.16398
14:31:36|0.16396
14:31:38|0.16393
14:31:38|0.16396
14:31:40|0.16396
14:31:40|0.16396
14:31:41|0.16393
14:31:43|0.16399
14:31:45|0.16396
14:31:45|0.16372
14:31:46|0.16375
14:31:47|0.16368
14:31:48|0.16373
14:31:49|0.1638
14:31:50|0.16382
14:31:51|0.16384
14:31:52|0.1637
14:31:54|0.16366
14:31:55|0.16368
14:31:56|0.16364
14:31:57|0.16368
14:31:58|0.1636
14:32:00|0.16365
14:32:01|0.16348
14:32:02|0.16344
14:32:03|0.16324
14:32:04|0.16324
14:32:05|0.16315
14:32:06|0.16312
14:32:07|0.16312
14:32:08|0.16312
14:32:09|0.16332
14:32:10|0.16334
14:32:12|0.16323
14:32:13|0.16328
14:32:14|0.16336
14:32:15|0.16336
14:32:16|0.16323
14:32:16|0.16316
14:32:18|0.16319
14:32:18|0.16304
14:32:20|0.16279
14:32:21|0.16274
14:32:22|0.16274
14:32:23|0.1627
14:32:24|0.1627
14:32:24|0.16276
14:32:26|0.16268
14:32:27|0.16273
14:32:28|0.16285
14:32:29|0.16283
14:32:30|0.16288
14:32:31|0.16288
14:32:32|0.1628
14:32:33|0.16283
14:32:34|0.16285
14:32:35|0.16279
14:32:36|0.16291
14:32:37|0.1628
14:32:39|0.16277
14:32:39|0.16292
14:32:40|0.16282
14:32:42|0.16291
14:32:42|0.16292
14:32:43|0.16292
14:32:44|0.16292
14:32:45|0.16285
14:32:46|0.16288
14:32:47|0.16283
14:32:50|0.16289
14:32:50|0.16299
14:32:51|0.16304
14:32:52|0.1631
14:32:53|0.163
14:32:54|0.16297
14:32:55|0.16304
14:32:56|0.163
14:32:57|0.16303
14:32:58|0.1632
14:32:59|0.1631
14:33:01|0.16304
14:33:02|0.16308
14:33:03|0.16312
14:33:05|0.16312
14:33:06|0.16308
14:33:06|0.16308
14:33:08|0.16305
14:33:09|0.16305
14:33:10|0.16302
14:33:11|0.16308
14:33:11|0.16311
14:33:12|0.16308
14:33:14|0.16303
14:33:15|0.163
14:33:16|0.16304
14:33:17|0.16285
14:33:18|0.16292
14:33:19|0.16289
14:33:20|0.16276
14:33:21|0.16292
14:33:22|0.16284
14:33:23|0.16296
14:33:24|0.16296
14:33:26|0.16307
14:33:27|0.16311
14:33:27|0.16312
14:33:29|0.1632
14:33:29|0.1632
14:33:30|0.16324
14:33:32|0.16321
14:33:32|0.16316
14:33:33|0.16312
14:33:34|0.16307
14:33:35|0.16312
14:33:36|0.16307
14:33:37|0.16305
14:33:38|0.16304
14:33:39|0.163
14:33:40|0.16287
14:33:41|0.16284
14:33:43|0.16301
14:33:44|0.16292
14:33:45|0.16295
14:33:46|0.16293
14:33:47|0.1629
14:33:48|0.16285
14:33:48|0.16284
14:33:49|0.16281
14:33:50|0.16275
14:33:52|0.16272
14:33:53|0.16279
14:33:54|0.1628
14:33:55|0.16278
14:33:56|0.1628
14:33:57|0.16276
14:33:58|0.16284
14:33:59|0.16288
14:34:00|0.16284
14:34:01|0.16292
14:34:02|0.16284
14:34:03|0.1628
14:34:05|0.1628
14:34:06|0.1627
14:34:07|0.1627
14:34:07|0.16264
14:34:08|0.16265
14:34:10|0.16268
14:34:10|0.16269
14:34:12|0.16261
14:34:13|0.16275
14:34:13|0.16264
14:34:15|0.16262
14:34:16|0.16268
14:34:17|0.16265
14:34:19|0.16262
14:34:19|0.1626
14:34:21|0.1626
14:34:21|0.16263
14:34:22|0.16263
14:34:24|0.16265
14:34:24|0.16272
14:34:25|0.16269
14:34:27|0.16267
14:34:27|0.16269
14:34:29|0.16273
14:34:29|0.16268
14:34:30|0.16268
14:34:31|0.16276
14:34:32|0.1627
14:34:33|0.16267
14:34:35|0.16268
14:34:35|0.16268
14:34:37|0.16263
14:34:37|0.16266
14:34:39|0.16266
14:34:40|0.16258
14:34:41|0.1627
14:34:42|0.16268
14:34:43|0.16268
14:34:44|0.16268
14:34:45|0.16264
14:34:46|0.1625
14:34:47|0.16257
14:34:48|0.16256
14:34:49|0.1626
14:34:50|0.16264
14:34:51|0.16264
14:34:52|0.1626
14:34:53|0.16252
14:34:54|0.16248
14:34:55|0.16242
14:34:56|0.16252
14:34:57|0.16245
14:34:58|0.1625
14:34:59|0.16245
14:35:00|0.16253
14:35:01|0.1626
14:35:02|0.16268
14:35:04|0.16261
14:35:05|0.16267
14:35:06|0.16269
14:35:07|0.16259
14:35:08|0.16261
14:35:09|0.16251
14:35:10|0.16252
14:35:11|0.16243
14:35:12|0.16239
14:35:13|0.16248
14:35:14|0.16245
14:35:15|0.16247
14:35:16|0.16246
14:35:17|0.16252
14:35:18|0.16252
14:35:19|0.16253
14:35:20|0.16272
14:35:21|0.16268
14:35:22|0.1626
14:35:23|0.16262
14:35:25|0.16247
14:35:25|0.16241
14:35:26|0.16249
14:35:28|0.16258
14:35:29|0.16252
14:35:29|0.16253
14:35:30|0.1625
14:35:31|0.16247
14:35:32|0.16247
14:35:34|0.16249
14:35:34|0.16248
14:35:35|0.16246
14:35:36|0.16244
14:35:38|0.16242
14:35:39|0.16254
14:35:40|0.16254
14:35:42|0.16252
14:35:43|0.16244
14:35:43|0.16251
14:35:45|0.16244
14:35:45|0.16245
14:35:47|0.16243
14:35:48|0.16248
14:35:49|0.16245
14:35:50|0.16238
14:35:51|0.16245
14:35:52|0.16247
14:35:53|0.16245
14:35:54|0.16248
14:35:55|0.16249
14:35:55|0.16246
14:35:56|0.16252
14:35:57|0.16256
14:35:58|0.16268
14:36:00|0.1626
14:36:01|0.16269
14:36:02|0.16265
14:36:03|0.16276
14:36:04|0.16279
14:36:05|0.16273
14:36:06|0.16268
14:36:08|0.16267
14:36:09|0.16271
14:36:11|0.16269
14:36:11|0.16264
14:36:13|0.16258
14:36:14|0.16261
14:36:15|0.16263
14:36:16|0.16267
14:36:17|0.1627
14:36:18|0.16277
14:36:19|0.16268
14:36:20|0.16273
14:36:21|0.16266
14:36:22|0.16269
14:36:23|0.16273
14:36:24|0.16264
14:36:25|0.16264
14:36:26|0.16256
14:36:27|0.16256
14:36:28|0.16259
14:36:29|0.16257
14:36:30|0.16259
14:36:31|0.16263
14:36:32|0.16258
14:36:33|0.16255
14:36:34|0.16255
14:36:35|0.16256
14:36:36|0.16246
14:36:37|0.16248
14:36:38|0.16253
14:36:39|0.16253
14:36:40|0.16248
14:36:41|0.16248
14:36:42|0.16252
14:36:43|0.16249
14:36:44|0.1626
14:36:45|0.1626
14:36:46|0.16253
14:36:47|0.16251
14:36:48|0.16255
14:36:50|0.16255
14:36:51|0.16255
14:36:51|0.16256
14:36:53|0.16261
14:36:53|0.16259
14:36:54|0.16261
14:36:56|0.1627
14:36:56|0.16268
14:36:57|0.16271
14:36:58|0.16271
14:36:59|0.16274
14:37:01|0.16271
14:37:01|0.16268
14:37:02|0.16272
14:37:04|0.16276
14:37:04|0.1628
14:37:06|0.16274
14:37:06|0.16274
14:37:08|0.16273
14:37:09|0.16273
14:37:10|0.16269
14:37:12|0.16274
14:37:13|0.1628
14:37:13|0.16276
14:37:14|0.16276
14:37:16|0.16274
14:37:16|0.16278
14:37:17|0.16279
14:37:19|0.16278
14:37:21|0.16276
14:37:22|0.16279
14:37:23|0.16269
14:37:24|0.16268
14:37:25|0.16268
14:37:26|0.16271
14:37:27|0.16273
14:37:28|0.16274
14:37:29|0.16266
14:37:30|0.1626
14:37:31|0.16252
14:37:32|0.16256
14:37:34|0.16258
14:37:34|0.16256
14:37:35|0.16252
14:37:36|0.16256
14:37:37|0.16255
14:37:38|0.16255
14:37:39|0.1624
14:37:41|0.16241
14:37:42|0.16247
14:37:43|0.16244
14:37:44|0.16253
14:37:45|0.16248
14:37:45|0.16243
14:37:46|0.16242
14:37:47|0.16242
14:37:48|0.16248
14:37:50|0.16248
14:37:51|0.16244
14:37:51|0.16246
14:37:52|0.16246
14:37:54|0.16243
14:37:54|0.16245
14:37:55|0.16245
14:37:56|0.16245
14:37:58|0.16245
14:37:58|0.16234
14:38:00|0.16232
14:38:01|0.16233
14:38:01|0.16237
14:38:03|0.16242
14:38:04|0.16241
14:38:06|0.16231
14:38:07|0.16227
14:38:08|0.16228
14:38:09|0.16218
14:38:10|0.16215
14:38:11|0.16222
14:38:12|0.1622
14:38:13|0.16214
14:38:14|0.16218
14:38:15|0.16213
14:38:16|0.16212
14:38:17|0.16215
14:38:18|0.16217
14:38:19|0.16216
14:38:20|0.16207
14:38:22|0.16205
14:38:23|0.162
14:38:23|0.16196
14:38:24|0.16198
14:38:25|0.16196
14:38:27|0.16202
14:38:27|0.16204
14:38:28|0.162
14:38:29|0.16197
14:38:30|0.16196
14:38:31|0.162
14:38:33|0.16199
14:38:33|0.16194
14:38:35|0.16196
14:38:35|0.16181
14:38:36|0.16184
14:38:37|0.1618
14:38:39|0.16183
14:38:39|0.16176
14:38:40|0.16163
14:38:41|0.16167
14:38:43|0.16172
14:38:43|0.16168
14:38:45|0.16177
14:38:45|0.16171
14:38:46|0.16173
14:38:48|0.16168
14:38:48|0.1617
14:38:49|0.16172
14:38:50|0.16166
14:38:51|0.16164
14:38:52|0.16164
14:38:53|0.16159
14:38:54|0.16156
14:38:56|0.16146
14:38:56|0.16149
14:38:57|0.16154
14:38:59|0.16152
14:39:00|0.16149
14:39:00|0.16158
14:39:01|0.16165
14:39:03|0.16163
14:39:04|0.16157
14:39:05|0.16148
14:39:07|0.16152
14:39:08|0.1615
14:39:09|0.16152
14:39:10|0.16144
14:39:11|0.16145
14:39:12|0.16144
14:39:13|0.16144
14:39:14|0.16137
14:39:15|0.16136
14:39:16|0.16131
14:39:17|0.16132
14:39:18|0.16121
14:39:19|0.16124
14:39:21|0.16118
14:39:21|0.16126
14:39:23|0.16125
14:39:24|0.16123
14:39:24|0.16129
14:39:25|0.16132
14:39:26|0.16125
14:39:27|0.16124
14:39:29|0.1613
14:39:30|0.16123
14:39:31|0.16124
14:39:32|0.16122
14:39:33|0.16116
14:39:34|0.16111
14:39:35|0.16105
14:39:36|0.16105
14:39:37|0.16101
14:39:38|0.16107
14:39:39|0.16118
14:39:41|0.16131
14:39:41|0.16132
14:39:43|0.16128
14:39:43|0.16121
14:39:44|0.1611
14:39:45|0.16104
14:39:46|0.16111
14:39:47|0.16107
14:39:49|0.16109
14:39:49|0.16106
14:39:51|0.16107
14:39:51|0.16104
14:39:52|0.16105
14:39:53|0.1609
14:39:55|0.16094
14:39:55|0.16092
14:39:57|0.16102
14:39:57|0.16093
14:39:59|0.16098
14:39:59|0.16099
14:40:01|0.16094
14:40:01|0.16101
14:40:02|0.16111
14:40:03|0.16117
14:40:04|0.16115
14:40:06|0.16132
14:40:07|0.1612
14:40:08|0.16124
14:40:09|0.1614
14:40:10|0.16152
14:40:11|0.16148
14:40:12|0.16144
14:40:13|0.16145
14:40:14|0.16144
14:40:16|0.16144
14:40:17|0.16147
14:40:17|0.16154
14:40:18|0.1615
14:40:19|0.16144
14:40:21|0.16144
14:40:21|0.16145
14:40:23|0.16145
14:40:23|0.16148
14:40:24|0.1615
14:40:25|0.16148
14:40:26|0.16166
14:40:28|0.16165
14:40:29|0.16165
14:40:30|0.16164
14:40:31|0.16165
14:40:32|0.1617
14:40:33|0.16173
14:40:34|0.16144
14:40:35|0.16148
14:40:36|0.1614
14:40:37|0.1614
14:40:38|0.16134
14:40:39|0.16143
14:40:40|0.16136
14:40:41|0.16136
14:40:42|0.16132
14:40:43|0.16135
14:40:44|0.16136
14:40:45|0.16141
14:40:46|0.1615
14:40:47|0.16145
14:40:48|0.16145
14:40:49|0.16151
14:40:50|0.16147
14:40:51|0.16148
14:40:52|0.16142
14:40:53|0.16149
14:40:54|0.16152
14:40:55|0.16138
14:40:56|0.16151
14:40:57|0.16149
14:40:58|0.16148
14:40:59|0.16148
14:41:00|0.16148
14:41:01|0.16139
14:41:02|0.16145
14:41:03|0.16141
14:41:04|0.16138
14:41:05|0.16133
14:41:06|0.16132
14:41:07|0.16144
14:41:08|0.1614
14:41:09|0.16143
14:41:10|0.16144
14:41:11|0.1614
14:41:12|0.1613
14:41:13|0.16136
14:41:14|0.16136
14:41:15|0.16128
14:41:17|0.16119
14:41:17|0.16127
14:41:18|0.16128
14:41:20|0.16135
14:41:21|0.1613
14:41:22|0.16123
14:41:22|0.16113
14:41:24|0.16118
14:41:25|0.16122
14:41:26|0.16114
14:41:27|0.16114
14:41:28|0.16112
14:41:29|0.16109
14:41:30|0.16116
14:41:31|0.16115
14:41:33|0.16116
14:41:33|0.16123
14:41:34|0.16113
14:41:35|0.16125
14:41:36|0.16143
14:41:37|0.16132
14:41:39|0.16133
14:41:40|0.16148
14:41:40|0.16157
14:41:41|0.16171
14:41:42|0.16172
14:41:43|0.16175
14:41:44|0.16168
14:41:45|0.16156
14:41:46|0.16148
14:41:47|0.1614
14:41:48|0.16138
14:41:49|0.16148
14:41:50|0.16144
14:41:51|0.16144
14:41:53|0.1614
14:41:53|0.1613
14:41:55|0.16136
14:41:55|0.16137
14:41:58|0.16136
14:41:58|0.16136
14:42:00|0.1614
14:42:00|0.16139
14:42:02|0.16133
14:42:03|0.16121
14:42:04|0.16119
14:42:05|0.16128
14:42:06|0.16128
14:42:07|0.16136
14:42:08|0.16134
14:42:09|0.16137
14:42:11|0.16138
14:42:12|0.16141
14:42:13|0.16135
14:42:14|0.16132
14:42:15|0.16124
14:42:16|0.16125
14:42:17|0.1612
14:42:18|0.16112
14:42:19|0.16116
14:42:20|0.16123
14:42:22|0.1612
14:42:23|0.16128
14:42:23|0.16123
14:42:25|0.16123
14:42:26|0.16123
14:42:27|0.16118
14:42:28|0.16114
14:42:29|0.16104
14:42:30|0.16102
14:42:31|0.16107
14:42:32|0.16101
14:42:33|0.16101
14:42:33|0.16096
14:42:35|0.16092
14:42:35|0.16096
14:42:36|0.16092
14:42:38|0.16082
14:42:39|0.16076
14:42:40|0.16088
14:42:41|0.1609
14:42:42|0.16088
14:42:42|0.16078
14:42:44|0.16079
14:42:45|0.16078
14:42:46|0.16071
14:42:47|0.16076
14:42:48|0.16077
14:42:49|0.16074
14:42:50|0.16075
14:42:51|0.1607
14:42:52|0.16075
14:42:53|0.16074
14:42:54|0.16072
14:42:55|0.16065
14:42:56|0.16071
14:42:57|0.16055
14:42:58|0.16056
14:42:59|0.16056
14:43:00|0.1604
14:43:01|0.1604
14:43:02|0.16037
14:43:03|0.1605
14:43:04|0.16052
14:43:05|0.16062
14:43:06|0.16058
14:43:07|0.16062
14:43:08|0.16065
14:43:09|0.16063
14:43:11|0.16064
14:43:11|0.16063
14:43:13|0.16072
14:43:15|0.16067
14:43:15|0.16065
14:43:17|0.16063
14:43:18|0.1606
14:43:19|0.16056
14:43:20|0.16053
14:43:21|0.16055
14:43:22|0.16052
14:43:23|0.16044
14:43:24|0.16041
14:43:25|0.16041
14:43:26|0.16036
14:43:27|0.16028
14:43:28|0.1602
14:43:29|0.1602
14:43:30|0.1602
14:43:31|0.1601
14:43:33|0.16012
14:43:33|0.16
14:43:35|0.16008
14:43:36|0.16008
14:43:36|0.16001
14:43:38|0.15985
14:43:38|0.1598
14:43:40|0.15984
14:43:41|0.1597
14:43:41|0.15976
14:43:42|0.15984
14:43:44|0.1598
14:43:44|0.15992
14:43:46|0.15992
14:43:47|0.15967
14:43:47|0.1597
14:43:48|0.15972
14:43:49|0.15976
14:43:50|0.15976
14:43:52|0.15943
14:43:53|0.15945
14:43:54|0.15928
14:43:55|0.15919
14:43:55|0.15923
14:43:56|0.15937
14:43:57|0.15928
14:43:58|0.1594
14:43:59|0.15936
14:44:00|0.1593
14:44:01|0.15942
14:44:02|0.15935
14:44:03|0.15943
14:44:05|0.15967
14:44:06|0.15955
14:44:06|0.15946
14:44:07|0.15939
14:44:09|0.15926
14:44:09|0.15922
14:44:11|0.15928
14:44:12|0.15924
14:44:13|0.15944
14:44:14|0.15932
14:44:15|0.15928
14:44:17|0.15924
14:44:17|0.15928
14:44:19|0.15915
14:44:20|0.15932
14:44:21|0.15892
14:44:22|0.15896
14:44:23|0.15893
14:44:23|0.15884
14:44:25|0.159
14:44:25|0.15902
14:44:27|0.15905
14:44:28|0.15899
14:44:29|0.15893
14:44:30|0.15892
14:44:31|0.15911
14:44:32|0.15912
14:44:33|0.15891
14:44:34|0.15904
14:44:35|0.15897
14:44:36|0.15884
14:44:37|0.15889
14:44:38|0.15895
14:44:39|0.15896
14:44:40|0.15896
14:44:41|0.15917
14:44:42|0.15928
14:44:44|0.15908
14:44:45|0.15932
14:44:45|0.15932
14:44:46|0.15928
14:44:47|0.15932
14:44:48|0.15952
14:44:49|0.15958
14:44:50|0.1596
14:44:51|0.1595
14:44:52|0.15953
14:44:53|0.15952
14:44:54|0.15956
14:44:55|0.15953
14:44:56|0.15969
14:44:57|0.15948
14:44:59|0.15949
14:45:00|0.15947
14:45:00|0.15954
14:45:02|0.15954
14:45:03|0.15954
14:45:04|0.15944
14:45:04|0.15956
14:45:05|0.15965
14:45:07|0.15955
14:45:07|0.15973
14:45:09|0.15971
14:45:09|0.15992
14:45:11|0.15997
14:45:11|0.15988
14:45:12|0.15991
14:45:14|0.15983
14:45:15|0.15994
14:45:17|0.1596
14:45:17|0.15955
14:45:19|0.15947
14:45:20|0.15947
14:45:20|0.15945
14:45:22|0.1594
14:45:22|0.15935
14:45:23|0.15937
14:45:24|0.15943
14:45:25|0.15928
14:45:26|0.1594
14:45:28|0.15935
14:45:29|0.15941
14:45:29|0.15936
14:45:31|0.15939
14:45:32|0.1594
14:45:33|0.15944
14:45:34|0.15933
14:45:35|0.1592
14:45:35|0.1592
14:45:36|0.15912
14:45:38|0.15911
14:45:39|0.15924
14:45:40|0.1592
14:45:41|0.15924
14:45:41|0.15916
14:45:42|0.15916
14:45:44|0.15919
14:45:45|0.15912
14:45:45|0.1591
14:45:46|0.1591
14:45:48|0.15908
14:45:48|0.15917
14:45:50|0.15916
14:45:50|0.15912
14:45:51|0.15914
14:45:53|0.15906
14:45:53|0.15904
14:45:55|0.15897
14:45:56|0.15898
14:45:57|0.15908
14:45:58|0.15898
14:45:59|0.15908
14:46:00|0.15901
14:46:01|0.15888
14:46:02|0.15898
14:46:02|0.15907
14:46:04|0.15926
14:46:05|0.15928
14:46:06|0.15928
14:46:07|0.1594
14:46:08|0.15944
14:46:09|0.15932
14:46:10|0.15927
14:46:11|0.15926
14:46:12|0.1593
14:46:14|0.1592
14:46:15|0.15917
14:46:16|0.15923
14:46:17|0.15935
14:46:19|0.15924
14:46:19|0.15936
14:46:20|0.15944
14:46:22|0.15945
14:46:23|0.1595
14:46:23|0.15942
14:46:24|0.15936
14:46:25|0.15928
14:46:26|0.15932
14:46:27|0.15928
14:46:29|0.15936
14:46:30|0.15934
14:46:30|0.15947
14:46:31|0.1596
14:46:32|0.1597
14:46:34|0.15977
14:46:35|0.15982
14:46:36|0.15984
14:46:37|0.15984
14:46:38|0.1598
14:46:39|0.15997
14:46:40|0.16
14:46:41|0.15996
14:46:42|0.15996
14:46:43|0.15996
14:46:44|0.15993
14:46:45|0.15988
14:46:46|0.15992
14:46:47|0.15984
14:46:48|0.15992
14:46:49|0.16001
14:46:50|0.15996
14:46:51|0.16003
14:46:52|0.15999
14:46:53|0.15996
14:46:54|0.15997
14:46:55|0.15982
14:46:56|0.15992
14:46:57|0.15996
14:46:58|0.15996
14:46:59|0.16005
14:47:00|0.15996
14:47:01|0.15988
14:47:02|0.1598
14:47:03|0.15967
14:47:04|0.15953
14:47:05|0.15964
14:47:06|0.15955
14:47:07|0.15955
14:47:09|0.15952
14:47:09|0.15948
14:47:11|0.15935
14:47:11|0.15937
14:47:12|0.15952
14:47:13|0.15952
14:47:15|0.15962
14:47:15|0.15957
14:47:17|0.15953
14:47:18|0.1596
14:47:19|0.1597
14:47:20|0.15983
14:47:21|0.15971
14:47:22|0.15991
14:47:24|0.15991
14:47:25|0.15991
14:47:26|0.16
14:47:27|0.1599
14:47:27|0.15981
14:47:28|0.15988
14:47:29|0.15968
14:47:30|0.15967
14:47:31|0.15973
14:47:32|0.15968
14:47:34|0.15971
14:47:34|0.15988
14:47:36|0.15996
14:47:37|0.15994
14:47:38|0.15989
14:47:38|0.15985
14:47:40|0.1598
14:47:41|0.15946
14:47:42|0.15968
14:47:43|0.1596
14:47:44|0.15961
14:47:45|0.15957
14:47:46|0.15961
14:47:47|0.15964
14:47:48|0.15971
14:47:49|0.15977
14:47:50|0.15972
14:47:51|0.15964
14:47:52|0.15961
14:47:53|0.15955
14:47:55|0.15949
14:47:55|0.15947
14:47:56|0.15944
14:47:57|0.15943
14:47:58|0.15948
14:47:59|0.15948
14:48:00|0.15948
14:48:02|0.1593
14:48:02|0.15926
14:48:03|0.15924
14:48:04|0.15928
14:48:05|0.15936
14:48:07|0.15935
14:48:07|0.15944
14:48:10|0.15964
14:48:10|0.15965
14:48:12|0.15969
14:48:12|0.15973
14:48:13|0.15956
14:48:15|0.15941
14:48:17|0.15954
14:48:18|0.1597
14:48:19|0.15982
14:48:19|0.15968
14:48:21|0.15972
14:48:22|0.1597
14:48:23|0.15976
14:48:24|0.1598
14:48:25|0.15984
14:48:26|0.15987
14:48:26|0.15975
14:48:28|0.15972
14:48:29|0.15971
14:48:30|0.1598
14:48:31|0.15978
14:48:32|0.15973
14:48:33|0.15976
14:48:34|0.1597
14:48:35|0.15968
14:48:36|0.15972
14:48:37|0.15969
14:48:38|0.15968
14:48:39|0.15958
14:48:40|0.15951
14:48:41|0.15947
14:48:42|0.1595
14:48:43|0.15948
14:48:44|0.15952
14:48:45|0.15947
14:48:46|0.15935
14:48:47|0.15936
14:48:48|0.1594
14:48:49|0.15932
14:48:50|0.15936
14:48:51|0.1594
14:48:52|0.15932
14:48:53|0.15936
14:48:55|0.1592
14:48:55|0.15923
14:48:56|0.15923
14:48:58|0.15922
14:48:59|0.15931
14:48:59|0.15928
14:49:00|0.15924
14:49:02|0.15906
14:49:02|0.15914
14:49:03|0.15926
14:49:04|0.15941
14:49:05|0.15946
14:49:06|0.15948
14:49:07|0.15948
14:49:08|0.1594
14:49:09|0.15936
14:49:10|0.15941
14:49:11|0.1595
14:49:13|0.15952
14:49:13|0.15952
14:49:15|0.15961
14:49:16|0.15957
14:49:17|0.1597
14:49:18|0.15962
14:49:19|0.15967
14:49:20|0.15964
14:49:22|0.15967
14:49:23|0.15972
14:49:24|0.15965
14:49:25|0.15968
14:49:26|0.15975
14:49:27|0.15974
14:49:28|0.15964
14:49:29|0.15958
14:49:30|0.15943
14:49:31|0.15953
14:49:32|0.1596
14:49:33|0.15963
14:49:35|0.15964
14:49:35|0.15967
14:49:37|0.15972
14:49:38|0.15959
14:49:39|0.15956
14:49:39|0.1596
14:49:40|0.1594
14:49:41|0.15928
14:49:42|0.15931
14:49:44|0.15932
14:49:44|0.15945
14:49:45|0.15944
14:49:46|0.1596
14:49:48|0.15961
14:49:48|0.15966
14:49:49|0.15968
14:49:51|0.15969
14:49:52|0.15964
14:49:52|0.15968
14:49:53|0.1596
14:49:55|0.15955
14:49:56|0.15958
14:49:57|0.15952
14:49:57|0.15955
14:49:58|0.15962
14:50:00|0.15959
14:50:00|0.15964
14:50:02|0.15972
14:50:03|0.15972
14:50:04|0.15972
14:50:06|0.15984
14:50:06|0.1597
14:50:07|0.15976
14:50:09|0.15971
14:50:09|0.1598
14:50:10|0.15981
14:50:12|0.15987
14:50:13|0.15986
14:50:14|0.15994
14:50:15|0.15986
14:50:16|0.15984
14:50:18|0.15988
14:50:19|0.15988
14:50:19|0.15986
14:50:20|0.15988
14:50:22|0.15988
14:50:23|0.15995
14:50:24|0.16
14:50:25|0.16
14:50:26|0.1601
14:50:27|0.16008
14:50:28|0.16012
14:50:29|0.16016
14:50:30|0.16021
14:50:31|0.1601
14:50:33|0.16018
14:50:33|0.1602
14:50:34|0.1602
14:50:36|0.16022
14:50:36|0.1602
14:50:37|0.1602
14:50:38|0.16028
14:50:39|0.16028
14:50:41|0.16024
14:50:42|0.16024
14:50:43|0.16025
14:50:44|0.16028
14:50:45|0.16028
14:50:45|0.16032
14:50:47|0.16028
14:50:47|0.16035
14:50:48|0.16031
14:50:50|0.16033
14:50:51|0.16036
14:50:52|0.16042
14:50:53|0.16039
14:50:54|0.1604
14:50:55|0.16036
14:50:56|0.16028
14:50:57|0.16034
14:50:58|0.16032
14:50:59|0.16035
14:51:00|0.1604
14:51:01|0.16035
14:51:02|0.16038
14:51:03|0.16036
14:51:04|0.16029
14:51:05|0.16038
14:51:06|0.16035
14:51:07|0.16036
14:51:08|0.1604
14:51:09|0.16052
14:51:10|0.16053
14:51:11|0.16056
14:51:12|0.1606
14:51:13|0.16074
14:51:14|0.1609
14:51:15|0.16088
14:51:16|0.16096
14:51:17|0.16092
14:51:18|0.16088
14:51:20|0.16095
14:51:22|0.16096
14:51:22|0.16104
14:51:24|0.1611
14:51:25|0.16116
14:51:26|0.16106
14:51:26|0.16111
14:51:27|0.16103
14:51:29|0.16106
14:51:30|0.16112
14:51:31|0.16109
14:51:32|0.16109
14:51:33|0.161
14:51:34|0.16096
14:51:35|0.16104
14:51:35|0.16096
14:51:36|0.1608
14:51:37|0.16072
14:51:39|0.16067
14:51:40|0.16081
14:51:41|0.16068
14:51:42|0.16068
14:51:42|0.16073
14:51:43|0.16068
14:51:45|0.16064
14:51:46|0.16064
14:51:46|0.16057
14:51:48|0.16066
14:51:49|0.16066
14:51:50|0.16064
14:51:51|0.16059
14:51:52|0.1607
14:51:53|0.16071
14:51:54|0.16056
14:51:55|0.1605
14:51:56|0.16042
14:51:56|0.16024
14:51:57|0.16024
14:51:59|0.16031
14:52:00|0.16028
14:52:00|0.1604
14:52:01|0.1604
14:52:03|0.16044
14:52:03|0.16034
14:52:05|0.16029
14:52:06|0.16045
14:52:07|0.16036
14:52:07|0.16037
14:52:08|0.16039
14:52:10|0.16053
14:52:10|0.16052
14:52:11|0.16056
14:52:13|0.16065
14:52:14|0.16065
14:52:15|0.16061
14:52:16|0.1606
14:52:17|0.16071
14:52:18|0.16084
14:52:20|0.16072
14:52:21|0.16068
14:52:22|0.1606
14:52:22|0.16054
14:52:24|0.1606
14:52:25|0.1606
14:52:26|0.1606
14:52:27|0.16056
14:52:28|0.16044
14:52:29|0.16049
14:52:30|0.16048
14:52:31|0.16041
14:52:32|0.16041
14:52:33|0.16041
14:52:34|0.16053
14:52:35|0.1606
14:52:37|0.16068
14:52:38|0.1606
14:52:38|0.16056
14:52:39|0.16057
14:52:40|0.16053
14:52:42|0.16052
14:52:42|0.1606
14:52:43|0.1606
14:52:44|0.16061
14:52:45|0.16056
14:52:47|0.1606
14:52:47|0.16063
14:52:49|0.16059
14:52:49|0.16056
14:52:50|0.16055
14:52:51|0.16052
14:52:52|0.16054
14:52:53|0.16045
14:52:55|0.16045
14:52:56|0.16052
14:52:56|0.16052
14:52:57|0.16049
14:52:59|0.16044
14:53:00|0.1604
14:53:01|0.16037
14:53:02|0.1603
14:53:03|0.16017
14:53:03|0.16015
14:53:04|0.16004
14:53:06|0.15992
14:53:06|0.15997
14:53:07|0.16004
14:53:08|0.16
14:53:10|0.16003
14:53:10|0.16005
14:53:11|0.16012
14:53:12|0.16028
14:53:14|0.16045
14:53:15|0.16036
14:53:16|0.16034
14:53:17|0.16032
14:53:18|0.16028
14:53:19|0.16024
14:53:20|0.16027
14:53:22|0.16032
14:53:23|0.16045
14:53:23|0.16034
14:53:25|0.16032
14:53:26|0.1604
14:53:27|0.16036
14:53:28|0.16043
14:53:29|0.16052
14:53:30|0.1605
14:53:31|0.16044
14:53:32|0.16052
14:53:33|0.16056
14:53:34|0.16046
14:53:35|0.16044
14:53:36|0.16044
14:53:37|0.16036
14:53:38|0.1604
14:53:39|0.1604
14:53:40|0.16031
14:53:41|0.16004
14:53:42|0.16012
14:53:43|0.1602
14:53:45|0.16023
14:53:46|0.1602
14:53:46|0.16024
14:53:47|0.16033
14:53:48|0.16044
14:53:49|0.16041
14:53:50|0.16039
14:53:51|0.16035
14:53:52|0.1604
14:53:53|0.16036
14:53:54|0.1604
14:53:55|0.16055
14:53:56|0.16051
14:53:57|0.16048
14:53:58|0.16043
14:54:00|0.16046
14:54:01|0.16054
14:54:02|0.1605
14:54:03|0.16052
14:54:03|0.16044
14:54:04|0.16044
14:54:06|0.1604
14:54:07|0.16052
14:54:09|0.16052
14:54:09|0.16053
14:54:10|0.16048
14:54:11|0.16045
14:54:12|0.16051
14:54:13|0.16051
14:54:14|0.1604
14:54:16|0.16035
14:54:16|0.16046
14:54:17|0.16044
14:54:18|0.1605
14:54:19|0.16053
14:54:21|0.1606
14:54:22|0.16058
14:54:24|0.16048
14:54:25|0.16051
14:54:25|0.16052
14:54:27|0.16053
14:54:28|0.1605
14:54:29|0.16057
14:54:29|0.16057
14:54:30|0.16057
14:54:33|0.16057
14:54:34|0.16064
14:54:34|0.1606
14:54:35|0.1606
14:54:36|0.1606
14:54:38|0.16057
14:54:38|0.16062
14:54:39|0.16063
14:54:41|0.1606
14:54:41|0.16067
14:54:42|0.1606
14:54:44|0.1606
14:54:44|0.16063
14:54:45|0.16063
14:54:46|0.16058
14:54:47|0.16061
14:54:48|0.1606
14:54:50|0.16059
14:54:50|0.16059
14:54:52|0.16059
14:54:53|0.1606
14:54:53|0.1606
14:54:54|0.16062
14:54:56|0.16064
14:54:56|0.16062
14:54:57|0.1607
14:54:59|0.16063
14:54:59|0.16062
14:55:01|0.16063
14:55:01|0.16057
14:55:03|0.16067
14:55:03|0.16072
14:55:04|0.16066
14:55:06|0.1606
14:55:06|0.16061
14:55:07|0.1606
14:55:09|0.1606
14:55:10|0.16052
14:55:11|0.16047
14:55:12|0.16044
14:55:12|0.16036
14:55:13|0.16044
14:55:15|0.16046
14:55:15|0.1604
14:55:16|0.16042
14:55:18|0.1604
14:55:18|0.16035
14:55:19|0.16034
14:55:20|0.16024
14:55:21|0.16029
14:55:23|0.16032
14:55:24|0.16028
14:55:26|0.16025
14:55:27|0.16028
14:55:28|0.1602
14:55:29|0.16017
14:55:29|0.16011
14:55:31|0.1601
14:55:32|0.16007
14:55:33|0.16001
14:55:33|0.15994
14:55:35|0.15993
14:55:36|0.15995
14:55:38|0.1599
14:55:38|0.1599
14:55:39|0.15994
14:55:40|0.15992
14:55:41|0.15995
14:55:42|0.16
14:55:43|0.15987
14:55:44|0.15996
14:55:45|0.16001
14:55:46|0.16001
14:55:47|0.16001
14:55:49|0.15996
14:55:49|0.15999
14:55:50|0.15992
14:55:51|0.15992
14:55:53|0.15993
14:55:53|0.15992
14:55:55|0.16
14:55:55|0.15996
14:55:56|0.15992
14:55:58|0.16
14:55:58|0.16004
14:56:00|0.16015
14:56:00|0.1603
14:56:02|0.16048
14:56:03|0.16034
14:56:03|0.16032
14:56:04|0.16046
14:56:05|0.16052
14:56:07|0.16048
14:56:08|0.16056
14:56:09|0.16056
14:56:10|0.16054
14:56:11|0.16063
14:56:12|0.16056
14:56:13|0.16059
14:56:14|0.16056
14:56:15|0.16064
14:56:17|0.1606
14:56:17|0.16057
14:56:18|0.16059
14:56:20|0.16056
14:56:20|0.1604
14:56:22|0.1604
14:56:23|0.1604
14:56:24|0.16024
14:56:26|0.16017
14:56:26|0.16005
14:56:27|0.16004
14:56:28|0.16007
14:56:29|0.16011
14:56:31|0.16013
14:56:31|0.16012
14:56:33|0.16007
14:56:33|0.16008
14:56:35|0.16009
14:56:35|0.1601
14:56:36|0.16012
14:56:37|0.16016
14:56:38|0.1602
14:56:40|0.16037
14:56:41|0.16044
14:56:42|0.16041
14:56:44|0.16044
14:56:45|0.1604
14:56:45|0.1604
14:56:46|0.16024
14:56:47|0.16025
14:56:48|0.16028
14:56:49|0.16024
14:56:50|0.1602
14:56:51|0.16024
14:56:52|0.16024
14:56:53|0.16022
14:56:54|0.16022
14:56:55|0.16008
14:56:56|0.16002
14:56:57|0.16
14:56:58|0.16
14:56:59|0.16
14:57:01|0.15996
14:57:02|0.15996
14:57:02|0.16003
14:57:04|0.15992
14:57:04|0.15998
14:57:06|0.16
14:57:06|0.15996
14:57:07|0.16001
14:57:08|0.16007
14:57:10|0.16002
14:57:10|0.15997
14:57:12|0.15998
14:57:13|0.16
14:57:14|0.16009
14:57:15|0.16
14:57:16|0.15995
14:57:17|0.15988
14:57:18|0.15992
14:57:19|0.15996
14:57:20|0.15996
14:57:21|0.15997
14:57:23|0.15995
14:57:24|0.16002
14:57:25|0.16003
14:57:27|0.16
14:57:27|0.16009
14:57:28|0.16
14:57:29|0.16004
14:57:31|0.16
14:57:32|0.15996
14:57:33|0.16002
14:57:34|0.16003
14:57:34|0.16008
14:57:35|0.16004
14:57:36|0.16008
14:57:38|0.16003
14:57:39|0.16004
14:57:40|0.15995
14:57:41|0.15992
14:57:41|0.15989
14:57:42|0.15989
14:57:44|0.15995
14:57:45|0.15996
14:57:45|0.15991
14:57:47|0.15992
14:57:47|0.15992
14:57:49|0.15991
14:57:50|0.15991
14:57:51|0.15988
14:57:52|0.15989
14:57:53|0.15982
14:57:54|0.15969
14:57:55|0.15967
14:57:56|0.15968
14:57:57|0.15976
14:57:58|0.15977
14:57:59|0.15964
14:58:00|0.1596
14:58:02|0.15956
14:58:03|0.15956
14:58:03|0.15961
14:58:04|0.15964
14:58:05|0.15961
14:58:06|0.15957
14:58:07|0.15955
14:58:08|0.15956
14:58:10|0.15948
14:58:10|0.15947
14:58:12|0.15949
14:58:13|0.15944
14:58:14|0.15943
14:58:14|0.15935
14:58:16|0.15936
14:58:17|0.15931
14:58:17|0.15932
14:58:19|0.15946
14:58:19|0.15957
14:58:20|0.15968
14:58:21|0.15959
14:58:22|0.15944
14:58:23|0.15936
14:58:25|0.15939
14:58:27|0.15935
14:58:28|0.15931
14:58:30|0.15925
14:58:31|0.15916
14:58:32|0.1591
14:58:33|0.15906
14:58:34|0.1591
14:58:35|0.15908
14:58:36|0.15911
14:58:37|0.1592
14:58:38|0.15924
14:58:39|0.15912
14:58:40|0.15916
14:58:41|0.15916
14:58:42|0.15905
14:58:43|0.15904
14:58:44|0.15899
14:58:45|0.15894
14:58:46|0.1589
14:58:47|0.15892
14:58:48|0.15904
14:58:49|0.15907
14:58:50|0.15904
14:58:51|0.159
14:58:52|0.15899
14:58:54|0.15892
14:58:55|0.15896
14:58:56|0.159
14:58:57|0.15895
14:58:57|0.15895
14:58:59|0.1589
14:59:00|0.15873
14:59:01|0.15875
14:59:02|0.15889
14:59:03|0.15896
14:59:04|0.15899
14:59:05|0.15892
14:59:05|0.15888
14:59:07|0.15892
14:59:09|0.15907
14:59:09|0.15893
14:59:10|0.15908
14:59:11|0.15908
14:59:13|0.15912
14:59:13|0.15896
14:59:14|0.15889
14:59:15|0.15885
14:59:16|0.1591
14:59:18|0.1591
14:59:18|0.15908
14:59:20|0.15912
14:59:21|0.15912
14:59:22|0.15902
14:59:23|0.15905
14:59:24|0.15908
14:59:24|0.15908
14:59:26|0.15912
14:59:27|0.15909
14:59:28|0.15909
14:59:29|0.15916
14:59:31|0.15913
14:59:31|0.15902
14:59:33|0.15896
14:59:34|0.15896
14:59:34|0.15895
14:59:36|0.15891
14:59:36|0.15877
14:59:38|0.15879
14:59:39|0.1589
14:59:40|0.15888
14:59:41|0.15893
14:59:42|0.15889
14:59:43|0.15888
14:59:43|0.15882
14:59:45|0.15884
14:59:47|0.15883
14:59:47|0.15884
14:59:48|0.15891
14:59:49|0.15884
14:59:51|0.15888
14:59:52|0.15888
14:59:52|0.15881
14:59:54|0.15877
14:59:55|0.15884
14:59:56|0.15868
14:59:56|0.15872
14:59:57|0.15876
14:59:58|0.15873
14:59:59|0.15873
15:00:01|0.15875
15:00:01|0.15884
15:00:03|0.15898
15:00:03|0.15912
15:00:04|0.1592
15:00:05|0.15933
15:00:06|0.15921
15:00:08|0.1592
15:00:09|0.15937
15:00:09|0.15932
15:00:11|0.15936
15:00:12|0.15936
15:00:12|0.15944
15:00:14|0.15952
15:00:15|0.15937
15:00:17|0.15944
15:00:17|0.1594
15:00:18|0.1594
15:00:19|0.15928
15:00:20|0.15917
15:00:21|0.15932
15:00:22|0.15935
15:00:23|0.15936
15:00:24|0.15934
15:00:25|0.15944
15:00:27|0.15948
15:00:28|0.15948
15:00:29|0.15952
15:00:31|0.15948
15:00:32|0.15922
15:00:33|0.15912
15:00:34|0.15898
15:00:36|0.15846
15:00:37|0.15872
15:00:37|0.15897
15:00:38|0.15894
15:00:39|0.1591
15:00:40|0.15916
15:00:41|0.15916
15:00:43|0.15906
15:00:44|0.15905
15:00:45|0.15904
15:00:46|0.15872
15:00:46|0.15876
15:00:48|0.15893
15:00:49|0.15878
15:00:49|0.15869
15:00:50|0.15884
15:00:51|0.15883
15:00:53|0.15888
15:00:53|0.15884
15:00:55|0.1588
15:00:55|0.15896
15:00:57|0.15899
15:00:58|0.15892
15:00:58|0.15892
15:00:59|0.1588
15:01:01|0.15874
15:01:02|0.15862
15:01:03|0.15864
15:01:04|0.15864
15:01:05|0.15874
15:01:06|0.15874
15:01:07|0.15864
15:01:08|0.15864
15:01:09|0.15864
15:01:10|0.1586
15:01:11|0.15855
15:01:12|0.15836
15:01:13|0.15836
15:01:14|0.1583
15:01:15|0.1582
15:01:16|0.1581
15:01:17|0.15819
15:01:18|0.15829
15:01:19|0.15841
15:01:20|0.15852
15:01:21|0.15852
15:01:22|0.1586
15:01:23|0.1588
15:01:24|0.15865
15:01:25|0.1586
15:01:26|0.15864
15:01:27|0.15869
15:01:29|0.1585
15:01:29|0.15851
15:01:31|0.15866
15:01:32|0.15857
15:01:32|0.15849
15:01:34|0.15834
15:01:35|0.15841
15:01:36|0.1585
15:01:36|0.15852
15:01:38|0.1584
15:01:39|0.1584
15:01:40|0.15852
15:01:41|0.15852
15:01:42|0.15852
15:01:43|0.15844
15:01:44|0.15843
15:01:46|0.15832
15:01:47|0.15844
15:01:48|0.1584
15:01:49|0.15836
15:01:50|0.15848
15:01:51|0.15856
15:01:52|0.15848
15:01:53|0.15844
15:01:54|0.15844
15:01:55|0.15841
15:01:56|0.15836
15:01:57|0.15828
15:01:57|0.15824
15:01:58|0.15836
15:02:00|0.15826
15:02:01|0.15832
15:02:02|0.15858
15:02:03|0.15848
15:02:04|0.15835
15:02:05|0.15832
15:02:06|0.15832
15:02:07|0.15824
15:02:08|0.1582
15:02:09|0.15814
15:02:10|0.15816
15:02:11|0.15809
15:02:12|0.15817
15:02:13|0.15816
15:02:14|0.15816
15:02:15|0.15832
15:02:16|0.15824
15:02:17|0.1582
15:02:18|0.1582
15:02:19|0.15807
15:02:20|0.15797
15:02:21|0.15805
15:02:22|0.158
15:02:23|0.158
15:02:24|0.15799
15:02:25|0.158
15:02:26|0.158
15:02:27|0.15796
15:02:28|0.1578
15:02:30|0.15783
15:02:31|0.15788
15:02:32|0.15768
15:02:33|0.15784
15:02:34|0.15797
15:02:36|0.15804
15:02:37|0.15794
15:02:37|0.15798
15:02:38|0.158
15:02:40|0.15806
15:02:41|0.15816
15:02:42|0.1582
15:02:42|0.15813
15:02:43|0.15818
15:02:44|0.15815
15:02:45|0.15818
15:02:47|0.15825
15:02:47|0.15836
15:02:49|0.15836
15:02:50|0.15824
15:02:51|0.15822
15:02:52|0.15812
15:02:52|0.1582
15:02:54|0.15823
15:02:55|0.15816
15:02:57|0.1581
15:02:57|0.158
15:03:00|0.158
15:03:00|0.15811
15:03:01|0.15808
15:03:03|0.15808
15:03:04|0.15812
15:03:05|0.15816
15:03:05|0.15812
15:03:06|0.15794
15:03:07|0.15791
15:03:08|0.15783
15:03:09|0.15788
15:03:10|0.15784
15:03:11|0.15784
15:03:13|0.15782
15:03:14|0.15786
15:03:15|0.15796
15:03:15|0.15789
15:03:17|0.15788
15:03:17|0.15792
15:03:19|0.15796
15:03:19|0.15804
15:03:20|0.15804
15:03:21|0.15797
15:03:22|0.158
15:03:23|0.15802
15:03:24|0.15798
15:03:26|0.15793
15:03:28|0.15794
15:03:28|0.15796
15:03:29|0.15789
15:03:31|0.15776
15:03:32|0.15781
15:03:33|0.15771
15:03:34|0.15766
15:03:35|0.15765
15:03:37|0.15756
15:03:37|0.15756
15:03:38|0.1576
15:03:39|0.1576
15:03:41|0.15754
15:03:42|0.1575
15:03:43|0.15756
15:03:44|0.15722
15:03:45|0.15727
15:03:45|0.15722
15:03:46|0.15738
15:03:48|0.15743
15:03:48|0.15735
15:03:49|0.1573
15:03:50|0.15724
15:03:51|0.15723
15:03:53|0.15701
15:03:54|0.15705
15:03:54|0.15698
15:03:56|0.15693
15:03:57|0.15686
15:03:58|0.15688
15:03:59|0.15695
15:04:00|0.15715
15:04:01|0.15712
15:04:02|0.15705
15:04:03|0.1569
15:04:03|0.15698
15:04:04|0.15684
15:04:06|0.15691
15:04:06|0.15689
15:04:08|0.15664
15:04:09|0.15664
15:04:09|0.15669
15:04:11|0.15679
15:04:12|0.1568
15:04:13|0.15674
15:04:14|0.15688
15:04:15|0.157
15:04:16|0.157
15:04:17|0.15697
15:04:17|0.15695
15:04:19|0.15697
15:04:19|0.1571
15:04:21|0.15725
15:04:22|0.15716
15:04:23|0.15734
15:04:24|0.15716
15:04:25|0.15725
15:04:26|0.15692
15:04:27|0.15685
15:04:28|0.157
15:04:28|0.15712
15:04:30|0.15693
15:04:32|0.15708
15:04:33|0.15708
15:04:33|0.15704
15:04:35|0.15712
15:04:36|0.15709
15:04:37|0.15736
15:04:38|0.15756
15:04:39|0.15756
15:04:40|0.1575
15:04:41|0.15763
15:04:42|0.1575
15:04:44|0.1575
15:04:44|0.15756
15:04:46|0.15766
15:04:47|0.15767
15:04:48|0.1575
15:04:49|0.15751
15:04:50|0.15748
15:04:52|0.15734
15:04:53|0.15735
15:04:53|0.15732
15:04:54|0.1574
15:04:56|0.15734
15:04:57|0.1574
15:04:57|0.15739
15:04:59|0.15728
15:04:59|0.15716
15:05:01|0.15704
15:05:02|0.15716
15:05:03|0.15725
15:05:05|0.15739
15:05:05|0.1574
15:05:06|0.15768
15:05:07|0.15769
15:05:09|0.15756
15:05:09|0.15741
15:05:10|0.15741
15:05:11|0.1574
15:05:12|0.1572
15:05:13|0.15716
15:05:14|0.15712
15:05:15|0.1572
15:05:16|0.15708
15:05:17|0.15708
15:05:18|0.15709
15:05:20|0.15712
15:05:21|0.1572
15:05:21|0.15719
15:05:23|0.15716
15:05:23|0.15715
15:05:25|0.15696
15:05:25|0.15697
15:05:27|0.15708
15:05:27|0.15712
15:05:29|0.15722
15:05:30|0.1574
15:05:30|0.15742
15:05:33|0.1575
15:05:33|0.15771
15:05:35|0.1576
15:05:35|0.15771
15:05:36|0.15766
15:05:37|0.15765
15:05:38|0.15754
15:05:39|0.15739
15:05:41|0.15737
15:05:42|0.15739
15:05:43|0.15724
15:05:44|0.15711
15:05:45|0.15711
15:05:46|0.15712
15:05:47|0.15714
15:05:48|0.15716
15:05:49|0.15728
15:05:50|0.1572
15:05:51|0.15721
15:05:52|0.15728
15:05:53|0.15736
15:05:54|0.1572
15:05:55|0.15724
15:05:56|0.15723
15:05:57|0.15732
15:05:58|0.15743
15:05:59|0.15733
15:06:00|0.15732
15:06:01|0.1574
15:06:02|0.15757
15:06:03|0.15749
15:06:04|0.15764
15:06:05|0.1576
15:06:06|0.15762
15:06:07|0.15749
15:06:08|0.15756
15:06:09|0.15768
15:06:10|0.15761
15:06:11|0.1576
15:06:12|0.15755
15:06:13|0.15748
15:06:14|0.15753
15:06:15|0.15752
15:06:17|0.15752
15:06:17|0.15754
15:06:18|0.15742
15:06:19|0.15744
15:06:20|0.15738
15:06:22|0.15729
15:06:22|0.15736
15:06:24|0.1574
15:06:24|0.15736
15:06:25|0.15733
15:06:27|0.15718
15:06:27|0.15709
15:06:28|0.15716
15:06:29|0.1572
15:06:31|0.15733
15:06:31|0.1574
15:06:32|0.15736
15:06:33|0.1572
15:06:35|0.15724
15:06:35|0.1571
15:06:36|0.15716
15:06:38|0.15716
15:06:38|0.15712
15:06:40|0.15712
15:06:41|0.15714
15:06:42|0.15704
15:06:44|0.15709
15:06:45|0.15704
15:06:45|0.15707
15:06:46|0.15708
15:06:47|0.15708
15:06:48|0.15711
15:06:49|0.15708
15:06:51|0.15698
15:06:52|0.157
15:06:52|0.157
15:06:53|0.15686
15:06:55|0.15692
15:06:55|0.15692
15:06:57|0.157
15:06:58|0.15696
15:06:59|0.15712
15:07:00|0.15708
15:07:01|0.15723
15:07:02|0.15724
15:07:03|0.15723
15:07:04|0.15717
15:07:05|0.15708
15:07:06|0.15632
15:07:07|0.15639
15:07:08|0.1564
15:07:09|0.15646
15:07:10|0.15636
15:07:11|0.15636
15:07:12|0.15632
15:07:12|0.15631
15:07:14|0.15619
15:07:15|0.15611
15:07:16|0.15601
15:07:18|0.15601
15:07:18|0.15599
15:07:19|0.15604
15:07:20|0.1562
15:07:21|0.15616
15:07:23|0.15616
15:07:23|0.15595
15:07:24|0.15599
15:07:25|0.156
15:07:26|0.15602
15:07:27|0.15588
15:07:29|0.15588
15:07:29|0.15586
15:07:30|0.15595
15:07:31|0.15592
15:07:32|0.15582
15:07:34|0.15575
15:07:36|0.15585
15:07:36|0.15572
15:07:38|0.15604
15:07:39|0.15601
15:07:40|0.15577
15:07:41|0.156
15:07:42|0.15588
15:07:43|0.156
15:07:45|0.15588
15:07:45|0.15608
15:07:47|0.15592
15:07:48|0.15575
15:07:49|0.15584
15:07:50|0.15586
15:07:51|0.1558
15:07:52|0.15575
15:07:53|0.1558
15:07:55|0.15553
15:07:55|0.15573
15:07:56|0.1558
15:07:57|0.15585
15:07:58|0.15584
15:07:59|0.15609
15:08:00|0.15611
15:08:02|0.1559
15:08:02|0.15648
15:08:03|0.15648
15:08:05|0.1565
15:08:06|0.15644
15:08:06|0.15619
15:08:08|0.15656
15:08:08|0.15647
15:08:09|0.15644
15:08:11|0.15648
15:08:11|0.15647
15:08:13|0.15655
15:08:13|0.15647
15:08:14|0.1565
15:08:15|0.15652
15:08:17|0.15649
15:08:18|0.1565
15:08:19|0.15668
15:08:20|0.15647
15:08:20|0.15628
15:08:22|0.15647
15:08:23|0.1566
15:08:23|0.15656
15:08:24|0.15653
15:08:27|0.15657
15:08:27|0.15627
15:08:28|0.15636
15:08:29|0.1564
15:08:31|0.15629
15:08:31|0.15636
15:08:32|0.15632
15:08:33|0.15654
15:08:35|0.1567
15:08:37|0.15676
15:08:38|0.1568
15:08:39|0.15674
15:08:41|0.15676
15:08:42|0.1568
15:08:43|0.15667
15:08:44|0.15667
15:08:44|0.15674
15:08:46|0.15668
15:08:47|0.15664
15:08:48|0.15685
15:08:49|0.15684
15:08:50|0.15683
15:08:51|0.15683
15:08:52|0.15681
15:08:53|0.15676
15:08:54|0.15679
15:08:55|0.15676
15:08:56|0.15672
15:08:57|0.15675
15:08:58|0.15682
15:09:00|0.15688
15:09:01|0.15692
15:09:01|0.157
15:09:03|0.1571
15:09:03|0.15728
15:09:04|0.15726
15:09:05|0.15728
15:09:06|0.15712
15:09:07|0.15716
15:09:09|0.15718
15:09:09|0.15722
15:09:10|0.15731
15:09:12|0.15724
15:09:12|0.15728
15:09:14|0.15728
15:09:14|0.15715
15:09:16|0.15713
15:09:16|0.15717
15:09:17|0.15694
15:09:18|0.15694
15:09:19|0.15683
15:09:21|0.15672
15:09:22|0.1569
15:09:22|0.15689
15:09:24|0.15688
15:09:24|0.15692
15:09:26|0.15695
15:09:26|0.15675
15:09:28|0.15686
15:09:29|0.15689
15:09:30|0.15681
15:09:31|0.15682
15:09:32|0.15686
15:09:33|0.15692
15:09:34|0.15697
15:09:35|0.15692
15:09:37|0.15674
15:09:38|0.15664
15:09:39|0.15674
15:09:40|0.15676
15:09:42|0.1568
15:09:42|0.15668
15:09:44|0.15668
15:09:45|0.15666
15:09:46|0.1566
15:09:47|0.15669
15:09:47|0.15666
15:09:48|0.15644
15:09:50|0.15642
15:09:51|0.15632
15:09:52|0.15625
15:09:53|0.15624
15:09:54|0.15627
15:09:55|0.15632
15:09:56|0.15628
15:09:56|0.15644
15:09:57|0.1566
15:09:58|0.15663
15:09:59|0.15664
15:10:01|0.15662
15:10:01|0.15676
15:10:03|0.15675
15:10:04|0.15701
15:10:05|0.15717
15:10:06|0.15715
15:10:07|0.15711
15:10:08|0.15712
15:10:10|0.15723
15:10:11|0.15724
15:10:11|0.1572
15:10:12|0.15721
15:10:13|0.15724
15:10:15|0.1574
15:10:15|0.15744
15:10:17|0.15741
15:10:17|0.15744
15:10:18|0.1575
15:10:20|0.15748
15:10:20|0.1576
15:10:21|0.15765
15:10:22|0.1577
15:10:24|0.15776
15:10:24|0.15776
15:10:26|0.15772
15:10:26|0.15769
15:10:27|0.15784
15:10:28|0.15784
15:10:29|0.15776
15:10:30|0.15778
15:10:31|0.15772
15:10:32|0.15777
15:10:33|0.15788
15:10:34|0.15775
15:10:35|0.15776
15:10:36|0.15771
15:10:38|0.15764
15:10:39|0.15762
15:10:40|0.15769
15:10:40|0.15784
15:10:42|0.15788
15:10:42|0.15796
15:10:43|0.15796
15:10:45|0.15795
15:10:46|0.15797
15:10:47|0.15802
15:10:48|0.15808
15:10:49|0.15813
15:10:50|0.15804
15:10:51|0.15796
15:10:52|0.15796
15:10:53|0.15773
15:10:54|0.15776
15:10:55|0.1578
15:10:56|0.15774
15:10:57|0.15763
15:10:58|0.1577
15:10:59|0.15772
15:11:00|0.15764
15:11:01|0.1576
15:11:03|0.15765
15:11:03|0.15778
15:11:05|0.15773
15:11:05|0.15777
15:11:06|0.15779
15:11:07|0.15771
15:11:08|0.15787
15:11:09|0.15788
15:11:10|0.15788
15:11:11|0.1579
15:11:12|0.15788
15:11:13|0.15793
15:11:14|0.15807
15:11:15|0.15796
15:11:17|0.15796
15:11:17|0.15792
15:11:18|0.15768
15:11:19|0.15756
15:11:20|0.15764
15:11:21|0.15764
15:11:22|0.15755
15:11:23|0.15764
15:11:24|0.1576
15:11:26|0.15752
15:11:26|0.15752
15:11:27|0.15768
15:11:28|0.15758
15:11:29|0.15756
15:11:30|0.15754
15:11:31|0.15755
15:11:32|0.15758
15:11:33|0.15752
15:11:34|0.15752
15:11:35|0.15758
15:11:36|0.15761
15:11:38|0.15772
15:11:39|0.15764
15:11:40|0.15764
15:11:42|0.15764
15:11:43|0.15764
15:11:43|0.15776
15:11:44|0.15765
15:11:46|0.15764
15:11:46|0.1576
15:11:48|0.1576
15:11:49|0.15765
15:11:50|0.15771
15:11:51|0.15769
15:11:53|0.15768
15:11:53|0.15772
15:11:55|0.15766
15:11:56|0.15764
15:11:57|0.15775
15:11:58|0.15772
15:11:59|0.15776
15:12:00|0.15778
15:12:01|0.15782
15:12:02|0.15779
15:12:03|0.15777
15:12:04|0.15766
15:12:05|0.15756
15:12:06|0.15756
15:12:07|0.15751
15:12:08|0.15752
15:12:09|0.15752
15:12:10|0.15765
15:12:11|0.15764
15:12:13|0.1576
15:12:13|0.15764
15:12:14|0.15784
15:12:15|0.158
15:12:16|0.15796
15:12:17|0.15796
15:12:19|0.1579
15:12:19|0.15777
15:12:21|0.15774
15:12:21|0.15781
15:12:22|0.15789
15:12:23|0.15783
15:12:25|0.15784
15:12:25|0.15784
15:12:26|0.15797
15:12:27|0.15788
15:12:28|0.15771
15:12:29|0.15772
15:12:31|0.15772
15:12:31|0.15773
15:12:32|0.15768
15:12:34|0.15771
15:12:34|0.15774
15:12:35|0.15768
15:12:36|0.15772
15:12:37|0.15781
15:12:38|0.15784
15:12:40|0.1578
15:12:42|0.15797
15:12:42|0.15795
15:12:43|0.15793
15:12:45|0.15788
15:12:45|0.15784
15:12:47|0.15788
15:12:48|0.15782
15:12:48|0.15782
15:12:49|0.15792
15:12:51|0.15789
15:12:52|0.15793
15:12:53|0.15796
15:12:54|0.15792
15:12:55|0.15782
15:12:55|0.15779
15:12:56|0.15775
15:12:57|0.15782
15:12:59|0.1578
15:13:01|0.15766
15:13:01|0.15759
15:13:03|0.15757
15:13:04|0.1576
15:13:05|0.15768
15:13:06|0.15754
15:13:07|0.15758
15:13:08|0.15754
15:13:10|0.1575
15:13:10|0.1574
15:13:11|0.15736
15:13:12|0.1574
15:13:14|0.15744
15:13:14|0.1574
15:13:15|0.15744
15:13:17|0.1574
15:13:17|0.15736
15:13:18|0.1573
15:13:19|0.15734
15:13:20|0.15736
15:13:21|0.15737
15:13:22|0.15744
15:13:24|0.15744
15:13:24|0.15738
15:13:25|0.15742
15:13:26|0.1574
15:13:27|0.1574
15:13:28|0.15744
15:13:29|0.15752
15:13:30|0.15752
15:13:31|0.15757
15:13:33|0.15767
15:13:33|0.15759
15:13:34|0.15755
15:13:35|0.1575
15:13:36|0.15753
15:13:37|0.15754
15:13:38|0.15748
15:13:40|0.15754
15:13:40|0.15748
15:13:41|0.15744
15:13:43|0.15747
15:13:44|0.15748
15:13:45|0.15747
15:13:45|0.15744
15:13:47|0.15744
15:13:47|0.15752
15:13:49|0.15772
15:13:50|0.15768
15:13:50|0.15777
15:13:51|0.15768
15:13:52|0.15772
15:13:54|0.15769
15:13:55|0.15771
15:13:56|0.15773
15:13:58|0.15776
15:13:58|0.15779
15:14:00|0.15772
15:14:00|0.15781
15:14:02|0.1578
15:14:02|0.15756
15:14:03|0.15748
15:14:05|0.15752
15:14:06|0.15752
15:14:06|0.15752
15:14:08|0.15747
15:14:09|0.15748
15:14:10|0.15752
15:14:11|0.15752
15:14:12|0.15733
15:14:13|0.15742
15:14:14|0.1574
15:14:15|0.15747
15:14:16|0.15737
15:14:17|0.15744
15:14:18|0.15745
15:14:19|0.15748
15:14:20|0.15744
15:14:21|0.15748
15:14:23|0.1574
15:14:23|0.1573
15:14:24|0.1572
15:14:25|0.15719
15:14:26|0.1572
15:14:27|0.15708
15:14:28|0.15719
15:14:29|0.15726
15:14:30|0.15728
15:14:31|0.1572
15:14:33|0.1572
15:14:33|0.15728
15:14:35|0.15733
15:14:35|0.15724
15:14:36|0.15726
15:14:37|0.15733
15:14:39|0.15732
15:14:39|0.15738
15:14:40|0.15744
15:14:42|0.15755
15:14:44|0.15754
15:14:45|0.1576
15:14:46|0.15757
15:14:47|0.15757
15:14:48|0.15756
15:14:49|0.15752
15:14:50|0.15744
15:14:52|0.15744
15:14:52|0.15744
15:14:54|0.15749
15:14:55|0.15746
15:14:55|0.15743
15:14:56|0.15734
15:14:58|0.15736
15:14:59|0.15736
15:15:00|0.1574
15:15:01|0.15744
15:15:02|0.15746
15:15:04|0.15748
15:15:05|0.15754
15:15:05|0.15766
15:15:06|0.15761
15:15:07|0.15763
15:15:08|0.15748
15:15:09|0.15752
15:15:11|0.15756
15:15:11|0.1576
15:15:13|0.15748
15:15:14|0.15732
15:15:15|0.15727
15:15:15|0.15732
15:15:16|0.15744
15:15:17|0.15745
15:15:18|0.15744
15:15:19|0.15745
15:15:20|0.15748
15:15:22|0.15766
15:15:23|0.15775
15:15:23|0.15769
15:15:24|0.15773
15:15:26|0.15779
15:15:26|0.15779
15:15:27|0.15779
15:15:28|0.1578
15:15:29|0.1578
15:15:30|0.15792
15:15:31|0.15791
15:15:32|0.15791
15:15:33|0.15785
15:15:34|0.15792
15:15:36|0.15792
15:15:36|0.15788
15:15:37|0.15792
15:15:38|0.15796
15:15:39|0.15792
15:15:40|0.1579
15:15:42|0.15797
15:15:42|0.15804
15:15:44|0.15796
15:15:45|0.15796
15:15:46|0.158
15:15:47|0.158
15:15:48|0.15808
15:15:49|0.15804
15:15:50|0.15807
15:15:51|0.15808
15:15:52|0.15805
15:15:53|0.1582
15:15:54|0.1582
15:15:55|0.15817
15:15:56|0.15812
15:15:57|0.1581
15:15:58|0.1581
15:16:00|0.15808
15:16:00|0.15816
15:16:02|0.15824
15:16:02|0.15823
15:16:04|0.15825
15:16:04|0.1583
15:16:05|0.15818
15:16:07|0.15813
15:16:07|0.15821
15:16:08|0.1582
15:16:09|0.1582
15:16:10|0.15829
15:16:11|0.15828
15:16:12|0.15832
15:16:13|0.15832
15:16:14|0.15834
15:16:15|0.15836
15:16:16|0.15832
15:16:17|0.15835
15:16:18|0.15845
15:16:20|0.15845
15:16:20|0.15834
15:16:21|0.15844
15:16:22|0.15843
15:16:23|0.1584
15:16:25|0.15844
15:16:25|0.15841
15:16:26|0.15844
15:16:27|0.15844
15:16:28|0.15835
15:16:29|0.15835
15:16:30|0.15846
15:16:31|0.1584
15:16:32|0.15844
15:16:33|0.15848
15:16:34|0.15852
15:16:35|0.15855
15:16:36|0.15848
15:16:37|0.15852
15:16:39|0.15853
15:16:39|0.15844
15:16:40|0.15844
15:16:42|0.15851
15:16:43|0.15852
15:16:44|0.15846
15:16:45|0.15854
15:16:46|0.15852
15:16:47|0.15853
15:16:49|0.1585
15:16:49|0.15849
15:16:51|0.15859
15:16:51|0.15857
15:16:53|0.15864
15:16:53|0.15866
15:16:55|0.15864
15:16:56|0.15866
15:16:57|0.1586
15:16:57|0.15858
15:16:59|0.15862
15:16:59|0.15863
15:17:01|0.1586
15:17:02|0.15872
15:17:04|0.15872
15:17:05|0.15869
15:17:06|0.1587
15:17:06|0.15864
15:17:08|0.1586
15:17:08|0.15864
15:17:10|0.15865
15:17:10|0.15858
15:17:11|0.15878
15:17:12|0.15884
15:17:13|0.15884
15:17:15|0.15876
15:17:16|0.1587
15:17:16|0.15867
15:17:17|0.15865
15:17:18|0.1587
15:17:19|0.15876
15:17:20|0.15884
15:17:21|0.15887
15:17:22|0.1588
15:17:24|0.15879
15:17:24|0.15872
15:17:25|0.15872
15:17:27|0.15874
15:17:28|0.15874
15:17:29|0.15861
15:17:30|0.15859
15:17:31|0.15862
15:17:31|0.1586
15:17:32|0.15855
15:17:34|0.15845
15:17:35|0.15851
15:17:35|0.15849
15:17:36|0.15852
15:17:39|0.15855
15:17:40|0.15844
15:17:40|0.15842
15:17:41|0.15842
15:17:42|0.15843
15:17:44|0.15856
15:17:44|0.15876
15:17:45|0.15872
15:17:47|0.1586
15:17:48|0.1586
15:17:49|0.15859
15:17:50|0.15856
15:17:51|0.15857
15:17:52|0.15849
15:17:54|0.15844
15:17:54|0.15852
15:17:56|0.1586
15:17:56|0.15868
15:17:57|0.1587
15:17:58|0.15874
15:18:00|0.15874
15:18:01|0.15872
15:18:02|0.15876
15:18:03|0.15872
15:18:04|0.15868
15:18:05|0.15872
15:18:06|0.15873
15:18:07|0.15878
15:18:09|0.15866
15:18:09|0.15872
15:18:11|0.15863
15:18:11|0.1586
15:18:12|0.1586
15:18:13|0.15866
15:18:14|0.1586
15:18:16|0.15854
15:18:17|0.15857
15:18:17|0.15864
15:18:18|0.15864
15:18:20|0.15864
15:18:20|0.15864
15:18:21|0.15864
15:18:22|0.15861
15:18:23|0.15861
15:18:24|0.15856
15:18:25|0.15843
15:18:26|0.15841
15:18:27|0.15832
15:18:29|0.15825
15:18:29|0.15828
15:18:31|0.15833
15:18:32|0.15842
15:18:32|0.15836
15:18:33|0.15834
15:18:34|0.15825
15:18:35|0.15832
15:18:36|0.15823
15:18:37|0.15816
15:18:39|0.15815
15:18:39|0.1581
15:18:40|0.1581
15:18:42|0.15817
15:18:42|0.15825
15:18:43|0.15812
15:18:45|0.1581
15:18:45|0.15815
15:18:47|0.15824
15:18:48|0.15833
15:18:49|0.15824
15:18:50|0.15824
15:18:52|0.15828
15:18:52|0.15828
15:18:53|0.15824
15:18:55|0.15823
15:18:55|0.15818
15:18:56|0.15825
15:18:57|0.15827
15:18:58|0.15836
15:19:00|0.15828
15:19:01|0.15841
15:19:02|0.15848
15:19:04|0.15853
15:19:04|0.15844
15:19:06|0.15836
15:19:06|0.15849
15:19:07|0.15852
15:19:08|0.15849
15:19:10|0.15853
15:19:10|0.1585
15:19:11|0.15851
15:19:12|0.15851
15:19:14|0.1586
15:19:15|0.15855
15:19:15|0.15859
15:19:17|0.1586
15:19:18|0.15858
15:19:19|0.15858
15:19:20|0.15852
15:19:21|0.15853
15:19:21|0.15852
15:19:22|0.15854
15:19:23|0.15844
15:19:24|0.15824
15:19:26|0.15829
15:19:27|0.1583
15:19:28|0.15829
15:19:28|0.15833
15:19:30|0.15829
15:19:31|0.1583
15:19:32|0.15826
15:19:33|0.15827
15:19:33|0.15822
15:19:35|0.15828
15:19:36|0.15836
15:19:38|0.15829
15:19:38|0.1582
15:19:39|0.15824
15:19:40|0.15807
15:19:41|0.15812
15:19:42|0.15812
15:19:43|0.15815
15:19:44|0.15823
15:19:46|0.1582
15:19:48|0.15812
15:19:49|0.15812
15:19:49|0.15816
15:19:50|0.15814
15:19:52|0.15812
15:19:52|0.15814
15:19:54|0.1581
15:19:55|0.15808
15:19:56|0.15809
15:19:57|0.15809
15:19:58|0.15804
15:19:59|0.15808
15:19:59|0.15807
15:20:01|0.1582
15:20:02|0.15803
15:20:03|0.15808
15:20:03|0.15805
15:20:04|0.15814
15:20:06|0.15805
15:20:06|0.15801
15:20:08|0.15798
15:20:09|0.1578
15:20:09|0.15779
15:20:11|0.15774
15:20:12|0.15757
15:20:12|0.15769
15:20:13|0.15764
15:20:15|0.15771
15:20:16|0.15777
15:20:16|0.15793
15:20:18|0.15791
15:20:19|0.15788
15:20:20|0.15787
15:20:21|0.15793
15:20:21|0.15793
15:20:23|0.15796
15:20:23|0.15793
15:20:24|0.1579
15:20:26|0.15782
15:20:26|0.15778
15:20:28|0.15772
15:20:29|0.15768
15:20:30|0.15773
15:20:31|0.15771
15:20:32|0.1577
15:20:33|0.15776
15:20:34|0.15772
15:20:35|0.15775
15:20:36|0.15778
15:20:37|0.15783
15:20:38|0.1578
15:20:39|0.15782
15:20:40|0.15782
15:20:41|0.15782
15:20:42|0.15768
15:20:43|0.15768
15:20:44|0.15762
15:20:45|0.15764
15:20:46|0.15764
15:20:48|0.15769
15:20:48|0.1577
15:20:49|0.15768
15:20:50|0.15772
15:20:51|0.15784
15:20:52|0.15785
15:20:54|0.15783
15:20:54|0.15772
15:20:55|0.15771
15:20:57|0.15771
15:20:57|0.15771
15:20:59|0.15772
15:20:59|0.15772
15:21:01|0.15788
15:21:02|0.15784
15:21:03|0.15784
15:21:03|0.15777
15:21:06|0.15759
15:21:06|0.15764
15:21:07|0.15768
15:21:08|0.1577
15:21:10|0.15772
15:21:10|0.15767
15:21:11|0.15755
15:21:12|0.15756
15:21:14|0.15752
15:21:14|0.1575
15:21:15|0.1576
15:21:17|0.15754
15:21:17|0.15768
15:21:18|0.15764
15:21:19|0.15771
15:21:21|0.15753
15:21:21|0.15748
15:21:22|0.1575
15:21:23|0.15757
15:21:24|0.15752
15:21:25|0.15753
15:21:26|0.15753
15:21:28|0.15756
15:21:28|0.15756
15:21:29|0.1576
15:21:30|0.15745
15:21:31|0.15751
15:21:32|0.1576
15:21:33|0.15769
15:21:35|0.15764
15:21:36|0.15758
15:21:36|0.15753
15:21:37|0.15756
15:21:38|0.15744
15:21:39|0.15752
15:21:41|0.15758
15:21:41|0.1576
15:21:42|0.15764
15:21:43|0.1576
15:21:45|0.15756
15:21:45|0.15759
15:21:46|0.15764
15:21:48|0.1577
15:21:49|0.15765
15:21:51|0.15764
15:21:52|0.1576
15:21:53|0.15761
15:21:54|0.1576
15:21:55|0.15757
15:21:55|0.1576
15:21:57|0.15752
15:21:58|0.15744
15:21:59|0.15726
15:22:00|0.15739
15:22:01|0.15748
15:22:02|0.15755
15:22:03|0.15756
15:22:04|0.15772
15:22:05|0.15777
15:22:06|0.15771
15:22:07|0.15775
15:22:08|0.15772
15:22:09|0.15768
15:22:10|0.15777
15:22:11|0.1578
15:22:12|0.1578
15:22:13|0.15782
15:22:14|0.15778
15:22:15|0.15781
15:22:16|0.15781
15:22:18|0.15769
15:22:19|0.15769
15:22:19|0.15752
15:22:20|0.15753
15:22:21|0.15761
15:22:22|0.1576
15:22:23|0.15748
15:22:25|0.15748
15:22:25|0.15736
15:22:26|0.15744
15:22:28|0.1574
15:22:29|0.15745
15:22:30|0.15745
15:22:30|0.15752
15:22:31|0.15754
15:22:32|0.1576
15:22:34|0.15762
15:22:35|0.15759
15:22:36|0.15757
15:22:37|0.15768
15:22:38|0.1578
15:22:39|0.15788
15:22:40|0.1579
15:22:41|0.15797
15:22:42|0.15794
15:22:43|0.15797
15:22:44|0.15794
15:22:45|0.15793
15:22:46|0.15771
15:22:47|0.15776
15:22:48|0.15773
15:22:50|0.15784
15:22:51|0.15783
15:22:52|0.15779
15:22:53|0.1578
15:22:54|0.15777
15:22:55|0.15785
15:22:56|0.15785
15:22:57|0.15785
15:22:58|0.15785
15:23:00|0.15785
15:23:01|0.15787
15:23:02|0.1579
15:23:02|0.15792
15:23:04|0.15796
15:23:04|0.15796
15:23:06|0.15778
15:23:06|0.15786
15:23:08|0.15792
15:23:09|0.15792
15:23:10|0.15792
15:23:11|0.15791
15:23:12|0.15786
15:23:13|0.15793
15:23:13|0.15796
15:23:15|0.15796
15:23:16|0.15792
15:23:17|0.15788
15:23:18|0.15788
15:23:19|0.15788
15:23:20|0.15792
15:23:21|0.15793
15:23:22|0.15794
15:23:22|0.15794
15:23:24|0.15804
15:23:24|0.15801
15:23:26|0.15801
15:23:27|0.15812
15:23:28|0.15808
15:23:28|0.15816
15:23:30|0.15816
15:23:31|0.15824
15:23:32|0.15818
15:23:33|0.15816
15:23:34|0.15828
15:23:35|0.15825
15:23:36|0.15819
15:23:37|0.15824
15:23:38|0.15826
15:23:39|0.15839
15:23:40|0.15845
15:23:41|0.15844
15:23:42|0.15842
15:23:43|0.15859
15:23:44|0.15858
15:23:45|0.15856
15:23:46|0.15857
15:23:47|0.15856
15:23:48|0.15857
15:23:49|0.15857
15:23:51|0.15861
15:23:53|0.15868
15:23:54|0.15872
15:23:55|0.15864
15:23:56|0.15868
15:23:57|0.15869
15:23:58|0.15864
15:24:00|0.15864
15:24:00|0.15865
15:24:03|0.15871
15:24:04|0.15867
15:24:04|0.15867
15:24:05|0.1586
15:24:06|0.15856
15:24:07|0.15853
15:24:09|0.15834
15:24:09|0.15845
15:24:11|0.15837
15:24:11|0.15842
15:24:12|0.15852
15:24:14|0.15847
15:24:14|0.15844
15:24:15|0.15856
15:24:17|0.15863
15:24:18|0.15858
15:24:19|0.15856
15:24:19|0.15864
15:24:21|0.15873
15:24:22|0.15872
15:24:22|0.15877
15:24:23|0.15872
15:24:24|0.15872
15:24:26|0.15873
15:24:27|0.15877
15:24:28|0.15879
15:24:28|0.15876
15:24:30|0.15869
15:24:30|0.15872
15:24:31|0.15868
15:24:33|0.15872
15:24:34|0.15868
15:24:35|0.15864
15:24:35|0.15866
15:24:37|0.15873
15:24:38|0.15868
15:24:39|0.15856
15:24:40|0.15864
15:24:41|0.15861
15:24:42|0.15866
15:24:42|0.15864
15:24:43|0.15864
15:24:45|0.1586
15:24:46|0.15854
15:24:48|0.1586
15:24:48|0.15862
15:24:49|0.15853
15:24:50|0.1586
15:24:52|0.15863
15:24:53|0.15852
15:24:53|0.1586
15:24:56|0.15858
15:24:58|0.15864
15:24:58|0.15856
15:24:59|0.15851
15:25:00|0.1586
15:25:02|0.15865
15:25:03|0.15862
15:25:03|0.15854
15:25:04|0.15852
15:25:05|0.15848
15:25:06|0.15844
15:25:08|0.15845
15:25:08|0.15829
15:25:10|0.15838
15:25:11|0.15837
15:25:12|0.15824
15:25:13|0.15808
15:25:14|0.15812
15:25:15|0.1583
15:25:16|0.15824
15:25:16|0.15818
15:25:18|0.1582
15:25:19|0.15819
15:25:20|0.15821
15:25:20|0.15815
15:25:21|0.15816
15:25:22|0.15812
15:25:23|0.15812
15:25:25|0.15799
15:25:26|0.158
15:25:27|0.15805
15:25:28|0.15808
15:25:29|0.15804
15:25:30|0.15803
15:25:31|0.15804
15:25:32|0.15807
15:25:33|0.15808
15:25:34|0.15806
15:25:35|0.15816
15:25:36|0.15814
15:25:37|0.15823
15:25:38|0.15822
15:25:39|0.15817
15:25:40|0.15816
15:25:41|0.15816
15:25:42|0.15809
15:25:43|0.15814
15:25:44|0.15817
15:25:45|0.1582
15:25:46|0.15822
15:25:47|0.15825
15:25:48|0.15835
15:25:49|0.15844
15:25:50|0.1584
15:25:51|0.15842
15:25:52|0.15836
15:25:53|0.15836
15:25:54|0.15841
15:25:55|0.15846
15:25:56|0.15846
15:25:57|0.15848
15:25:58|0.15845
15:25:59|0.15852
15:26:00|0.15845
15:26:01|0.15846
15:26:02|0.15853
15:26:03|0.15856
15:26:05|0.15855
15:26:06|0.15866
15:26:07|0.15856
15:26:07|0.15856
15:26:08|0.15857
15:26:09|0.15852
15:26:10|0.15853
15:26:11|0.15862
15:26:12|0.15855
15:26:13|0.15846
15:26:15|0.15848
15:26:16|0.15843
15:26:17|0.15851
15:26:17|0.15851
15:26:18|0.1585
15:26:19|0.1586
15:26:21|0.15861
15:26:21|0.15865
15:26:22|0.15877
15:26:24|0.15869
15:26:24|0.15869
15:26:25|0.15868
15:26:26|0.1587
15:26:27|0.15866
15:26:28|0.15868
15:26:29|0.15868
15:26:30|0.15871
15:26:32|0.15872
15:26:32|0.15872
15:26:33|0.15872
15:26:35|0.15878
15:26:35|0.1588
15:26:37|0.1589
15:26:38|0.15886
15:26:38|0.15892
15:26:39|0.15893
15:26:40|0.15892
15:26:41|0.15892
15:26:42|0.15892
15:26:43|0.15888
15:26:44|0.15891
15:26:45|0.15896
15:26:46|0.15904
15:26:48|0.15908
15:26:48|0.15904
15:26:49|0.15916
15:26:50|0.1591
15:26:51|0.15907
15:26:52|0.15907
15:26:53|0.15909
15:26:55|0.15909
15:26:56|0.15908
15:26:57|0.15908
15:26:58|0.15903
15:26:59|0.15905
15:27:00|0.15902
15:27:01|0.15909
15:27:02|0.15906
15:27:04|0.15909
15:27:04|0.15917
15:27:05|0.1593
15:27:06|0.15924
15:27:07|0.1592
15:27:08|0.15911
15:27:09|0.15911
15:27:10|0.15916
15:27:11|0.15909
15:27:12|0.15904
15:27:13|0.1589
15:27:15|0.15898
15:27:16|0.15903
15:27:17|0.159
15:27:18|0.15902
15:27:19|0.1589
15:27:20|0.15899
15:27:21|0.15899
15:27:22|0.159
15:27:23|0.15894
15:27:24|0.15886
15:27:25|0.15883
15:27:26|0.15888
15:27:27|0.15884
15:27:28|0.15868
15:27:29|0.15877
15:27:30|0.1587
15:27:31|0.15873
15:27:32|0.15876
15:27:33|0.1588
15:27:34|0.15884
15:27:35|0.15876
15:27:36|0.15876
15:27:37|0.15878
15:27:38|0.15872
15:27:39|0.15876
15:27:40|0.15875
15:27:41|0.15892
15:27:42|0.15895
15:27:43|0.15904
15:27:44|0.15904
15:27:45|0.15903
15:27:46|0.159
15:27:47|0.159
15:27:48|0.15896
15:27:49|0.15901
15:27:50|0.159
15:27:51|0.15904
15:27:52|0.159
15:27:53|0.15898
15:27:55|0.15897
15:27:56|0.15895
15:27:57|0.15895
15:27:58|0.15902
15:27:59|0.15896
15:28:00|0.15886
15:28:01|0.15888
15:28:02|0.15888
15:28:03|0.15895
15:28:04|0.1589
15:28:05|0.15904
15:28:06|0.15907
15:28:07|0.15903
15:28:08|0.15896
15:28:10|0.15896
15:28:11|0.15899
15:28:11|0.15897
15:28:13|0.15896
15:28:13|0.15896
15:28:14|0.15897
15:28:16|0.15888
15:28:16|0.15893
15:28:18|0.159
15:28:18|0.15896
15:28:19|0.15902
15:28:20|0.15904
15:28:22|0.1591
15:28:22|0.15908
15:28:23|0.15909
15:28:25|0.15909
15:28:25|0.15912
15:28:26|0.15912
15:28:27|0.15913
15:28:29|0.15911
15:28:29|0.15905
15:28:30|0.15915
15:28:31|0.15919
15:28:32|0.15914
15:28:33|0.15912
15:28:35|0.15909
15:28:36|0.15909
15:28:36|0.15911
15:28:37|0.15903
15:28:38|0.159
15:28:39|0.1588
15:28:40|0.1588
15:28:41|0.15888
15:28:43|0.15891
15:28:43|0.1589
15:28:44|0.15889
15:28:46|0.15892
15:28:46|0.15884
15:28:48|0.15892
15:28:49|0.15893
15:28:50|0.15884
15:28:51|0.15887
15:28:52|0.15887
15:28:53|0.15889
15:28:54|0.15884
15:28:56|0.15873
15:28:57|0.15877
15:28:57|0.15877
15:28:58|0.15876
15:28:59|0.15872
15:29:01|0.15881
15:29:01|0.15876
15:29:02|0.15863
15:29:03|0.15875
15:29:04|0.15884
15:29:06|0.15884
15:29:07|0.15882
15:29:08|0.159
15:29:08|0.15897
15:29:10|0.15892
15:29:11|0.15891
15:29:12|0.15889
15:29:13|0.15894
15:29:13|0.15891
15:29:14|0.15895
15:29:16|0.15897
15:29:17|0.15892
15:29:18|0.15895
15:29:19|0.15895
15:29:20|0.15886
15:29:21|0.15886
15:29:22|0.15889
15:29:23|0.15886
15:29:24|0.15892
15:29:25|0.15898
15:29:26|0.15899
15:29:27|0.15896
15:29:28|0.15892
15:29:29|0.15891
15:29:30|0.15896
15:29:31|0.15907
15:29:32|0.159
15:29:33|0.15904
15:29:34|0.15904
15:29:35|0.159
15:29:36|0.159
15:29:37|0.15901
15:29:38|0.15901
15:29:39|0.159
15:29:40|0.15897
15:29:41|0.15897
15:29:42|0.15901
15:29:43|0.15902
15:29:44|0.15897
15:29:45|0.15897
15:29:46|0.15897
15:29:47|0.15894
15:29:48|0.15898
15:29:49|0.15898
15:29:50|0.15891
15:29:51|0.15895
15:29:52|0.15895
15:29:53|0.159
15:29:55|0.15901
15:29:55|0.15901
15:29:58|0.15901
15:29:58|0.15896
15:30:00|0.15897
15:30:01|0.15895
15:30:02|0.15894
15:30:03|0.15886
15:30:04|0.15901
15:30:05|0.15906
15:30:06|0.159
15:30:07|0.15916
15:30:08|0.15916
15:30:09|0.15941
15:30:10|0.15932
15:30:11|0.15932
15:30:12|0.15933
15:30:13|0.15931
15:30:14|0.15934
15:30:15|0.15942
15:30:16|0.15944
15:30:17|0.15942
15:30:18|0.15952
15:30:19|0.15952
15:30:20|0.15946
15:30:21|0.15946
15:30:22|0.15946
15:30:23|0.15951
15:30:24|0.15951
15:30:25|0.15948
15:30:27|0.15951
15:30:27|0.15945
15:30:28|0.15953
15:30:29|0.15957
15:30:30|0.15958
15:30:31|0.15951
15:30:32|0.15967
15:30:33|0.15962
15:30:35|0.15979
15:30:35|0.15988
15:30:36|0.15988
15:30:37|0.15988
15:30:38|0.15984
15:30:39|0.15986
15:30:41|0.15984
15:30:41|0.15987
15:30:43|0.15994
15:30:43|0.1599
15:30:44|0.15984
15:30:45|0.15978
15:30:46|0.15977
15:30:47|0.15986
15:30:49|0.15984
15:30:50|0.1599
15:30:50|0.15992
15:30:52|0.15992
15:30:52|0.16
15:30:53|0.15999
15:30:54|0.15996
15:30:55|0.15986
15:30:56|0.15986
15:30:58|0.15989
15:30:58|0.15991
15:31:00|0.15994
15:31:01|0.16008
15:31:02|0.16005
15:31:03|0.15994
15:31:04|0.16014
15:31:05|0.16008
15:31:06|0.15996
15:31:07|0.15993
15:31:08|0.16008
15:31:09|0.16008
15:31:10|0.16008
15:31:12|0.16
15:31:13|0.16012
15:31:14|0.16023
15:31:14|0.16018
15:31:15|0.1602
15:31:16|0.16017
15:31:17|0.16013
15:31:19|0.16019
15:31:20|0.16024
15:31:20|0.1602
15:31:21|0.16022
15:31:22|0.16028
15:31:23|0.16016
15:31:24|0.16014
15:31:25|0.16025
15:31:27|0.16024
15:31:27|0.16017
15:31:29|0.16012
15:31:29|0.15998
15:31:30|0.1599
15:31:31|0.15982
15:31:32|0.15984
15:31:33|0.15996
15:31:35|0.16004
15:31:35|0.16006
15:31:36|0.16003
15:31:38|0.15997
15:31:38|0.16004
15:31:39|0.1602
15:31:40|0.16022
15:31:41|0.16019
15:31:43|0.1602
15:31:43|0.16024
15:31:44|0.1602
15:31:45|0.1602
15:31:46|0.16012
15:31:48|0.16004
15:31:49|0.16011
15:31:49|0.16012
15:31:50|0.16012
15:31:52|0.16012
15:31:52|0.16014
15:31:53|0.16011
15:31:54|0.16008
15:31:55|0.1601
15:31:57|0.16007
15:31:59|0.15998
15:32:00|0.15998
15:32:01|0.16008
15:32:01|0.16016
15:32:02|0.16008
15:32:03|0.15998
15:32:04|0.15996
15:32:05|0.16018
15:32:07|0.1601
15:32:08|0.16004
15:32:09|0.1601
15:32:10|0.16012
15:32:11|0.16009
15:32:12|0.16007
15:32:13|0.16008
15:32:14|0.16011
15:32:15|0.16004
15:32:16|0.1601
15:32:17|0.16009
15:32:18|0.16008
15:32:19|0.16012
15:32:20|0.16005
15:32:21|0.1601
15:32:22|0.16008
15:32:23|0.16015
15:32:24|0.16013
15:32:25|0.16011
15:32:26|0.16
15:32:27|0.15994
15:32:28|0.16
15:32:29|0.16001
15:32:30|0.15993
15:32:31|0.15991
15:32:32|0.15994
15:32:33|0.15992
15:32:34|0.15996
15:32:35|0.15984
15:32:36|0.15992
15:32:37|0.15993
15:32:38|0.16
15:32:39|0.16014
15:32:40|0.16012
15:32:41|0.16002
15:32:42|0.16001
15:32:43|0.16004
15:32:44|0.16007
15:32:45|0.16011
15:32:46|0.16009
15:32:47|0.16009
15:32:49|0.16011
15:32:49|0.1602
15:32:50|0.16015
15:32:51|0.16016
15:32:52|0.16016
15:32:54|0.16016
15:32:54|0.16013
15:32:55|0.16009
15:32:56|0.16005
15:32:57|0.16007
15:32:58|0.16016
15:33:00|0.16009
15:33:02|0.16009
15:33:03|0.16015
15:33:03|0.16025
15:33:05|0.16016
15:33:06|0.16024
15:33:07|0.1603
15:33:08|0.16027
15:33:09|0.16015
15:33:10|0.16014
15:33:11|0.16014
15:33:12|0.16015
15:33:13|0.16005
15:33:14|0.16009
15:33:15|0.16005
15:33:16|0.16008
15:33:17|0.16012
15:33:18|0.16016
15:33:19|0.16023
15:33:20|0.16026
15:33:21|0.16017
15:33:22|0.16024
15:33:23|0.16023
15:33:24|0.16024
15:33:25|0.16024
15:33:26|0.16024
15:33:27|0.16029
15:33:28|0.16025
15:33:29|0.16022
15:33:31|0.16028
15:33:31|0.16029
15:33:33|0.16028
15:33:33|0.16026
15:33:35|0.1603
15:33:35|0.16029
15:33:36|0.16029
15:33:37|0.16031
15:33:39|0.16024
15:33:39|0.16026
15:33:41|0.16024
15:33:42|0.16024
15:33:42|0.16028
15:33:44|0.16023
15:33:44|0.1603
15:33:46|0.16025
15:33:46|0.16025
15:33:47|0.16028
15:33:49|0.16032
15:33:49|0.16033
15:33:51|0.16032
15:33:51|0.16037
15:33:53|0.16028
15:33:54|0.16028
15:33:54|0.16028
15:33:55|0.16028
15:33:56|0.16025
15:33:57|0.16025
15:33:58|0.16028
15:33:59|0.16026
15:34:01|0.16013
15:34:02|0.16016
15:34:03|0.16023
15:34:04|0.16023
15:34:05|0.16025
15:34:06|0.16025
15:34:07|0.16032
15:34:08|0.16032
15:34:09|0.16032
15:34:11|0.1603
15:34:11|0.16034
15:34:13|0.16035
15:34:14|0.16026
15:34:14|0.16025
15:34:15|0.16024
15:34:16|0.16019
15:34:17|0.16031
15:34:18|0.16032
15:34:21|0.16027
15:34:21|0.16029
15:34:22|0.16026
15:34:23|0.16026
15:34:24|0.16032
15:34:25|0.16027
15:34:26|0.16026
15:34:27|0.16027
15:34:29|0.1603
15:34:29|0.16026
15:34:30|0.16028
15:34:31|0.16034
15:34:32|0.16037
15:34:33|0.16036
15:34:34|0.16046
15:34:36|0.1605
15:34:37|0.16054
15:34:37|0.16059
15:34:38|0.16062
15:34:39|0.16054
15:34:40|0.16048
15:34:41|0.16049
15:34:42|0.16055
15:34:43|0.16057
15:34:45|0.16064
15:34:45|0.16067
15:34:46|0.16067
15:34:48|0.16076
15:34:48|0.16069
15:34:49|0.16068
15:34:51|0.16067
15:34:51|0.16063
15:34:52|0.16056
15:34:53|0.16051
15:34:55|0.16055
15:34:55|0.16055
15:34:56|0.16051
15:34:57|0.16043
15:34:58|0.16036
15:34:59|0.16042
15:35:01|0.16042
15:35:03|0.1604
15:35:04|0.16039
15:35:05|0.16037
15:35:05|0.16038
15:35:07|0.16026
15:35:08|0.16027
15:35:09|0.1603
15:35:10|0.16014
15:35:11|0.16023
15:35:12|0.16022
15:35:13|0.16006
15:35:13|0.16023
15:35:15|0.16036
15:35:16|0.16028
15:35:17|0.16032
15:35:18|0.16033
15:35:19|0.16028
15:35:20|0.16038
15:35:21|0.1604
15:35:22|0.16042
15:35:23|0.16042
15:35:23|0.1604
15:35:25|0.16039
15:35:26|0.1604
15:35:26|0.16038
15:35:28|0.16036
15:35:29|0.16046
15:35:29|0.16056
15:35:31|0.16064
15:35:32|0.16064
15:35:33|0.16062
15:35:34|0.1606
15:35:35|0.1606
15:35:36|0.1607
15:35:37|0.16072
15:35:37|0.16072
15:35:39|0.16067
15:35:40|0.16067
15:35:41|0.16067
15:35:41|0.16068
15:35:43|0.16076
15:35:44|0.16073
15:35:45|0.16072
15:35:45|0.16076
15:35:47|0.1608
15:35:48|0.16083
15:35:48|0.16079
15:35:49|0.16083
15:35:51|0.16078
15:35:51|0.1609
15:35:53|0.16088
15:35:54|0.16082
15:35:55|0.16088
15:35:56|0.16092
15:35:56|0.16089
15:35:57|0.16089
15:35:58|0.16089
15:35:59|0.16088
15:36:01|0.16084
15:36:02|0.16084
15:36:03|0.16072
15:36:04|0.16075
15:36:06|0.16064
15:36:07|0.16072
15:36:07|0.16072
15:36:08|0.16077
15:36:10|0.16072
15:36:11|0.16068
15:36:11|0.16074
15:36:12|0.16081
15:36:13|0.16076
15:36:15|0.16076
15:36:15|0.16072
15:36:16|0.16063
15:36:18|0.16055
15:36:19|0.16056
15:36:19|0.1607
15:36:21|0.1608
15:36:22|0.16087
15:36:23|0.1608
15:36:23|0.16084
15:36:25|0.16079
15:36:26|0.16082
15:36:26|0.16074
15:36:27|0.16067
15:36:29|0.16072
15:36:29|0.16083
15:36:31|0.16074
15:36:32|0.16073
15:36:32|0.16074
15:36:33|0.16072
15:36:34|0.16068
15:36:35|0.16062
15:36:36|0.1607
15:36:37|0.16062
15:36:38|0.16064
15:36:39|0.1605
15:36:40|0.1606
15:36:41|0.16057
15:36:42|0.16057
15:36:43|0.16052
15:36:44|0.16055
15:36:45|0.16046
15:36:46|0.16043
15:36:47|0.16044
15:36:48|0.16048
15:36:49|0.1605
15:36:50|0.16052
15:36:51|0.16051
15:36:53|0.16045
15:36:54|0.1605
15:36:55|0.16046
15:36:55|0.16043
15:36:57|0.16038
15:36:58|0.16042
15:36:59|0.16045
15:37:00|0.16046
15:37:01|0.16047
15:37:02|0.1606
15:37:04|0.16052
15:37:05|0.16048
15:37:06|0.1605
15:37:07|0.16055
15:37:07|0.16055
15:37:09|0.16058
15:37:10|0.16052
15:37:10|0.16066
15:37:12|0.16068
15:37:13|0.16064
15:37:15|0.16059
15:37:15|0.16051
15:37:17|0.1605
15:37:18|0.16052
15:37:18|0.16046
15:37:20|0.1605
15:37:20|0.16055
15:37:21|0.16055
15:37:22|0.16053
15:37:23|0.16046
15:37:24|0.16056
15:37:26|0.16064
15:37:26|0.16058
15:37:27|0.16053
15:37:29|0.16054
15:37:29|0.1605
15:37:31|0.16048
15:37:31|0.16048
15:37:32|0.16044
15:37:33|0.16044
15:37:34|0.16045
15:37:36|0.16048
15:37:37|0.16053
15:37:38|0.16053
15:37:38|0.16056
15:37:39|0.16056
15:37:41|0.16075
15:37:42|0.16073
15:37:42|0.16072
15:37:43|0.16071
15:37:44|0.1606
15:37:45|0.16068
15:37:47|0.16074
15:37:47|0.1607
15:37:48|0.1607
15:37:49|0.16068
15:37:50|0.16074
15:37:52|0.16073
15:37:52|0.16075
15:37:53|0.16074
15:37:54|0.16071
15:37:55|0.16073
15:37:57|0.16067
15:37:57|0.16064
15:37:58|0.16065
15:37:59|0.1607
15:38:00|0.16064
15:38:02|0.16061
15:38:04|0.16048
15:38:05|0.16064
15:38:06|0.16059
15:38:06|0.16056
15:38:08|0.16056
15:38:09|0.16052
15:38:10|0.16046
15:38:11|0.1605
15:38:12|0.16046
15:38:13|0.16045
15:38:14|0.16034
15:38:15|0.1604
15:38:16|0.1604
15:38:17|0.16033
15:38:18|0.1603
15:38:19|0.16034
15:38:20|0.16039
15:38:22|0.16039
15:38:22|0.1603
15:38:24|0.16018
15:38:24|0.16021
15:38:25|0.16031
15:38:26|0.16028
15:38:28|0.16032
15:38:29|0.1603
15:38:29|0.16024
15:38:31|0.16022
15:38:31|0.16022
15:38:32|0.16024
15:38:34|0.1602
15:38:34|0.16024
15:38:35|0.16022
15:38:36|0.16024
15:38:37|0.16021
15:38:38|0.1602
15:38:40|0.16028
15:38:41|0.16024
15:38:42|0.16024
15:38:42|0.16026
15:38:43|0.16022
15:38:45|0.1603
15:38:46|0.1604
15:38:46|0.16056
15:38:47|0.16052
15:38:48|0.16047
15:38:50|0.16044
15:38:50|0.16048
15:38:52|0.16042
15:38:52|0.16038
15:38:53|0.16038
15:38:55|0.16037
15:38:56|0.16037
15:38:56|0.16028
15:38:57|0.16028
15:38:58|0.16029
15:39:00|0.16024
15:39:01|0.16021
15:39:01|0.16021
15:39:02|0.16021
15:39:04|0.1602
15:39:05|0.1602
15:39:05|0.16018
15:39:07|0.16018
15:39:08|0.16028
15:39:09|0.1604
15:39:10|0.16036
15:39:11|0.1603
15:39:12|0.16028
15:39:14|0.16028
15:39:14|0.16027
15:39:15|0.16028
15:39:16|0.16029
15:39:17|0.1603
15:39:18|0.16029
15:39:20|0.16032
15:39:20|0.16036
15:39:21|0.16036
15:39:23|0.16037
15:39:23|0.16036
15:39:25|0.16039
15:39:26|0.16035
15:39:26|0.16032
15:39:28|0.16034
15:39:29|0.16031
15:39:29|0.1603
15:39:31|0.16035
15:39:32|0.16034
15:39:33|0.16036
15:39:34|0.16032
15:39:35|0.16039
15:39:35|0.16036
15:39:37|0.16038
15:39:37|0.16037
15:39:39|0.16039
15:39:40|0.1604
15:39:41|0.16048
15:39:42|0.16045
15:39:43|0.16044
15:39:44|0.16048
15:39:44|0.16048
15:39:45|0.16041
15:39:47|0.16051
15:39:48|0.16049
15:39:49|0.16053
15:39:49|0.16049
15:39:50|0.16049
15:39:52|0.16074
15:39:53|0.1608
15:39:54|0.16081
15:39:55|0.16085
15:39:56|0.16088
15:39:57|0.16084
15:39:58|0.16081
15:39:59|0.16086
15:40:00|0.16084
15:40:01|0.16089
15:40:02|0.16083
15:40:03|0.16083
15:40:04|0.16079
15:40:05|0.1608
15:40:07|0.16076
15:40:08|0.16086
15:40:10|0.1609
15:40:11|0.16082
15:40:11|0.16078
15:40:13|0.16082
15:40:13|0.16083
15:40:15|0.16081
15:40:16|0.16079
15:40:16|0.16075
15:40:17|0.1607
15:40:18|0.16064
15:40:20|0.16069
15:40:20|0.16072
15:40:22|0.16075
15:40:23|0.16068
15:40:24|0.16074
15:40:24|0.16074
15:40:25|0.16074
15:40:27|0.16072
15:40:27|0.16069
15:40:29|0.16072
15:40:29|0.16067
15:40:30|0.16066
15:40:32|0.16078
15:40:32|0.16059
15:40:34|0.16056
15:40:34|0.16048
15:40:36|0.1605
15:40:37|0.16044
15:40:38|0.16036
15:40:38|0.16042
15:40:40|0.16042
15:40:41|0.16036
15:40:42|0.16039
15:40:43|0.1603
15:40:44|0.16038
15:40:45|0.16032
15:40:46|0.16028
15:40:47|0.16032
15:40:48|0.16032
15:40:48|0.16039
15:40:50|0.16043
15:40:51|0.16049
15:40:51|0.16052
15:40:53|0.16046
15:40:54|0.16046
15:40:54|0.1605
15:40:55|0.16046
15:40:57|0.16048
15:40:58|0.16056
15:40:58|0.16054
15:41:00|0.16055
15:41:01|0.16063
15:41:02|0.16068
15:41:02|0.16071
15:41:04|0.16069
15:41:05|0.16071
15:41:06|0.1607
15:41:08|0.16076
15:41:09|0.16076
15:41:09|0.16074
15:41:11|0.16072
15:41:12|0.16068
15:41:13|0.16066
15:41:14|0.16068
15:41:15|0.1607
15:41:16|0.16061
15:41:17|0.16044
15:41:19|0.16048
15:41:19|0.16058
15:41:21|0.16062
15:41:21|0.1606
15:41:23|0.16059
15:41:24|0.16056
15:41:25|0.16054
15:41:25|0.16053
15:41:26|0.16052
15:41:27|0.16047
15:41:28|0.16048
15:41:29|0.16045
15:41:30|0.16043
15:41:31|0.16047
15:41:32|0.16047
15:41:34|0.16047
15:41:35|0.16042
15:41:36|0.16043
15:41:36|0.16047
15:41:38|0.16047
15:41:38|0.16052
15:41:40|0.16054
15:41:41|0.16059
15:41:41|0.1606
15:41:43|0.16056
15:41:43|0.1605
15:41:45|0.1605
15:41:46|0.16044
15:41:47|0.16047
15:41:47|0.16048
15:41:49|0.16047
15:41:50|0.16052
15:41:50|0.16052
15:41:52|0.16049
15:41:52|0.16053
15:41:54|0.16052
15:41:55|0.1605
15:41:56|0.16051
15:41:57|0.16048
15:41:57|0.16047
15:41:59|0.16051
15:42:00|0.16052
15:42:01|0.16047
15:42:01|0.16048
15:42:03|0.16044
15:42:04|0.16048
15:42:05|0.16044
15:42:06|0.16045
15:42:07|0.16047
15:42:08|0.16046
15:42:09|0.16047
15:42:10|0.16045
15:42:11|0.16041
15:42:11|0.16041
15:42:13|0.16042
15:42:14|0.16038
15:42:15|0.16037
15:42:16|0.16039
15:42:17|0.16033
15:42:19|0.16033
15:42:19|0.16037
15:42:21|0.16037
15:42:21|0.16035
15:42:22|0.16038
15:42:23|0.16038
15:42:24|0.16034
15:42:26|0.16036
15:42:26|0.16034
15:42:28|0.16032
15:42:29|0.16034
15:42:29|0.16034
15:42:30|0.16035
15:42:31|0.1603
15:42:33|0.16028
15:42:34|0.16031
15:42:34|0.16032
15:42:35|0.16032
15:42:37|0.16029
15:42:37|0.16029
15:42:39|0.1604
15:42:40|0.16048
15:42:41|0.1606
15:42:41|0.1607
15:42:42|0.16075
15:42:43|0.1608
15:42:44|0.16071
15:42:46|0.16068
15:42:47|0.16071
15:42:47|0.16071
15:42:48|0.16066
15:42:50|0.16067
15:42:51|0.16067
15:42:51|0.16065
15:42:52|0.16065
15:42:53|0.16064
15:42:54|0.16059
15:42:55|0.16058
15:42:56|0.16054
15:42:58|0.16052
15:42:58|0.1605
15:42:59|0.16051
15:43:00|0.16057
15:43:02|0.16052
15:43:02|0.16052
15:43:04|0.16055
15:43:04|0.16048
15:43:05|0.16048
15:43:07|0.16048
15:43:07|0.16046
15:43:09|0.16054
15:43:11|0.1605
15:43:12|0.16047
15:43:12|0.16047
15:43:13|0.16047
15:43:14|0.16053
15:43:16|0.16059
15:43:17|0.16072
15:43:18|0.16062
15:43:19|0.16073
15:43:20|0.16074
15:43:21|0.1608
15:43:22|0.16075
15:43:23|0.16072
15:43:24|0.16067
15:43:25|0.16069
15:43:26|0.16067
15:43:27|0.16066
15:43:29|0.16069
15:43:29|0.16072
15:43:30|0.16069
15:43:32|0.16074
15:43:33|0.1608
15:43:34|0.1608
15:43:34|0.16078
15:43:35|0.16079
15:43:36|0.16077
15:43:38|0.16078
15:43:39|0.16076
15:43:39|0.1608
15:43:40|0.16078
15:43:42|0.16074
15:43:42|0.16074
15:43:44|0.16075
15:43:45|0.1609
15:43:45|0.16089
15:43:48|0.16085
15:43:48|0.16089
15:43:49|0.16088
15:43:50|0.16108
15:43:51|0.16112
15:43:52|0.16104
15:43:53|0.16102
15:43:54|0.16107
15:43:55|0.16116
15:43:56|0.16119
15:43:57|0.16113
15:43:59|0.16112
15:43:59|0.16113
15:44:01|0.16106
15:44:01|0.16106
15:44:02|0.16111
15:44:03|0.16111
15:44:05|0.16103
15:44:05|0.16091
15:44:07|0.16087
15:44:07|0.16092
15:44:09|0.16092
15:44:10|0.16096
15:44:12|0.16096
15:44:13|0.16098
15:44:14|0.16097
15:44:16|0.16104
15:44:17|0.16105
15:44:18|0.16103
15:44:19|0.16092
15:44:20|0.16096
15:44:21|0.16096
15:44:22|0.16096
15:44:23|0.16088
15:44:24|0.16087
15:44:25|0.16085
15:44:26|0.16086
15:44:27|0.1609
15:44:28|0.16084
15:44:29|0.16084
15:44:30|0.16087
15:44:31|0.16084
15:44:32|0.16083
15:44:33|0.16083
15:44:34|0.16083
15:44:35|0.16081
15:44:36|0.16084
15:44:37|0.16079
15:44:38|0.16079
15:44:39|0.16079
15:44:40|0.16076
15:44:41|0.16079
15:44:42|0.16067
15:44:43|0.16069
15:44:44|0.16069
15:44:45|0.16067
15:44:46|0.16068
15:44:48|0.16068
15:44:48|0.1607
15:44:50|0.16067
15:44:50|0.16069
15:44:51|0.16078
15:44:53|0.16073
15:44:54|0.16072
15:44:54|0.16075
15:44:56|0.16081
15:44:57|0.1608
15:44:57|0.16076
15:44:59|0.16074
15:45:00|0.16072
15:45:01|0.16071
15:45:02|0.16068
15:45:03|0.16076
15:45:03|0.1609
15:45:05|0.16104
15:45:06|0.16092
15:45:06|0.16093
15:45:07|0.16101
15:45:09|0.16103
15:45:10|0.16096
15:45:12|0.16105
15:45:13|0.161
15:45:13|0.16097
15:45:14|0.16104
15:45:16|0.16109
15:45:16|0.1611
15:45:17|0.16108
15:45:18|0.16099
15:45:19|0.16097
15:45:21|0.161
15:45:22|0.16106
15:45:22|0.16098
15:45:24|0.161
15:45:24|0.16092
15:45:25|0.16088
15:45:27|0.16088
15:45:27|0.16089
15:45:29|0.16098
15:45:30|0.16097
15:45:31|0.16102
15:45:32|0.16102
15:45:33|0.16099
15:45:34|0.16108
15:45:35|0.16109
15:45:36|0.1611
15:45:37|0.1611
15:45:38|0.16111
15:45:39|0.1611
15:45:40|0.16109
15:45:41|0.1611
15:45:41|0.1611
15:45:42|0.1611
15:45:43|0.16108
15:45:44|0.16105
15:45:46|0.16116
15:45:46|0.16112
15:45:47|0.16112
15:45:49|0.16114
15:45:50|0.16115
15:45:51|0.16114
15:45:52|0.16114
15:45:53|0.16116
15:45:54|0.16116
15:45:55|0.1612
15:45:55|0.16118
15:45:57|0.16118
15:45:57|0.16123
15:45:59|0.16124
15:45:59|0.1612
15:46:01|0.16125
15:46:02|0.16125
15:46:03|0.1612
15:46:03|0.16125
15:46:05|0.16136
15:46:05|0.1614
15:46:07|0.16135
15:46:08|0.16133
15:46:09|0.16142
15:46:10|0.16149
15:46:11|0.16143
15:46:13|0.1615
15:46:13|0.16154
15:46:15|0.1615
15:46:16|0.1616
15:46:18|0.16156
15:46:19|0.16157
15:46:19|0.16164
15:46:21|0.16171
15:46:22|0.16164
15:46:23|0.16172
15:46:24|0.16181
15:46:25|0.16179
15:46:25|0.16184
15:46:26|0.16185
15:46:28|0.16188
15:46:30|0.16189
15:46:30|0.16192
15:46:32|0.16193
15:46:32|0.162
15:46:33|0.16199
15:46:34|0.16199
15:46:35|0.16194
15:46:36|0.16203
15:46:37|0.162
15:46:39|0.16195
15:46:40|0.1619
15:46:41|0.1619
15:46:42|0.1619
15:46:43|0.1618
15:46:44|0.1618
15:46:45|0.16174
15:46:46|0.1616
15:46:47|0.16164
15:46:47|0.16156
15:46:48|0.16144
15:46:50|0.1614
15:46:50|0.16137
15:46:51|0.16144
15:46:52|0.16134
15:46:53|0.16133
15:46:54|0.16138
15:46:56|0.16134
15:46:57|0.16134
15:46:58|0.16128
15:46:59|0.16128
15:47:00|0.1612
15:47:01|0.16128
15:47:01|0.16126
15:47:02|0.16116
15:47:04|0.16125
15:47:05|0.1613
15:47:05|0.16131
15:47:06|0.16127
15:47:08|0.16123
15:47:09|0.16124
15:47:10|0.16124
15:47:11|0.16124
15:47:11|0.16124
15:47:14|0.16124
15:47:15|0.16129
15:47:15|0.16128
15:47:17|0.16126
15:47:17|0.16132
15:47:19|0.16132
15:47:20|0.16128
15:47:20|0.16127
15:47:22|0.16122
15:47:23|0.16124
15:47:24|0.16125
15:47:25|0.16124
15:47:25|0.16124
15:47:27|0.16122
15:47:28|0.1612
15:47:29|0.16119
15:47:29|0.16122
15:47:31|0.1612
15:47:32|0.16119
15:47:33|0.1612
15:47:34|0.1612
15:47:34|0.16119
15:47:36|0.16119
15:47:37|0.16123
15:47:38|0.1612
15:47:39|0.16119
15:47:40|0.16125
15:47:41|0.16127
15:47:42|0.16128
15:47:42|0.16124
15:47:44|0.16123
15:47:45|0.16123
15:47:45|0.16122
15:47:46|0.16121
15:47:48|0.16121
15:47:49|0.1612
15:47:50|0.1612
15:47:52|0.16122
15:47:52|0.16124
15:47:54|0.16124
15:47:54|0.16124
15:47:55|0.16124
15:47:56|0.16124
15:47:57|0.16125
15:47:58|0.16119
15:47:59|0.16116
15:48:00|0.1612
15:48:02|0.16128
15:48:02|0.1612
15:48:03|0.16124
15:48:04|0.16122
15:48:05|0.16119
15:48:06|0.16116
15:48:07|0.16113
15:48:09|0.16122
15:48:09|0.1612
15:48:11|0.1612
15:48:12|0.16118
15:48:12|0.16114
15:48:13|0.16119
15:48:15|0.16117
15:48:16|0.16124
15:48:17|0.16123
15:48:18|0.1612
15:48:19|0.16117
15:48:20|0.16117
15:48:21|0.16115
15:48:22|0.16117
15:48:23|0.16119
15:48:24|0.1611
15:48:25|0.1611
15:48:26|0.1611
15:48:27|0.16108
15:48:28|0.16103
15:48:29|0.161
15:48:30|0.16105
15:48:31|0.16104
15:48:32|0.16104
15:48:33|0.16104
15:48:35|0.1609
15:48:36|0.1609
15:48:37|0.16089
15:48:38|0.16093
15:48:38|0.16093
15:48:40|0.16082
15:48:41|0.16082
15:48:42|0.1607
15:48:43|0.1607
15:48:44|0.16066
15:48:44|0.16068
15:48:47|0.16061
15:48:47|0.16056
15:48:48|0.16046
15:48:49|0.16045
15:48:50|0.16047
15:48:51|0.16043
15:48:52|0.16043
15:48:53|0.16042
15:48:54|0.16047
15:48:55|0.16048
15:48:57|0.16047
15:48:57|0.16052
15:48:59|0.16048
15:48:59|0.16047
15:49:01|0.16052
15:49:01|0.16076
15:49:03|0.16085
15:49:03|0.16074
15:49:05|0.16066
15:49:05|0.16072
15:49:06|0.16068
15:49:07|0.16064
15:49:08|0.16066
15:49:09|0.16067
15:49:10|0.1607
15:49:11|0.16072
15:49:12|0.16072
15:49:13|0.16072
15:49:15|0.16064
15:49:16|0.16062
15:49:17|0.16064
15:49:18|0.16064
15:49:19|0.16074
15:49:20|0.1607
15:49:21|0.16074
15:49:22|0.16065
15:49:23|0.16067
15:49:24|0.16068
15:49:25|0.1607
15:49:26|0.1607
15:49:27|0.1607
15:49:28|0.16064
15:49:30|0.16068
15:49:30|0.16079
15:49:32|0.16075
15:49:32|0.16075
15:49:33|0.16075
15:49:34|0.16074
15:49:36|0.16076
15:49:36|0.16073
15:49:38|0.1607
15:49:39|0.16066
15:49:40|0.16073
15:49:41|0.16064
15:49:42|0.16064
15:49:43|0.16057
15:49:43|0.16053
15:49:45|0.16058
15:49:45|0.1606
15:49:46|0.16051
15:49:48|0.1605
15:49:49|0.16048
15:49:49|0.16039
15:49:50|0.16031
15:49:52|0.1603
15:49:52|0.16028
15:49:54|0.16027
15:49:55|0.16032
15:49:55|0.16041
15:49:57|0.16044
15:49:57|0.1604
15:49:58|0.16037
15:49:59|0.16037
15:50:01|0.1604
15:50:02|0.16047
15:50:03|0.16052
15:50:04|0.16046
15:50:05|0.16046
15:50:06|0.16056
15:50:07|0.16054
15:50:08|0.16064
15:50:09|0.16082
15:50:10|0.16096
15:50:11|0.16099
15:50:12|0.16085
15:50:13|0.16076
15:50:14|0.16076
15:50:15|0.16072
15:50:16|0.16077
15:50:17|0.16079
15:50:18|0.16066
15:50:19|0.16069
15:50:21|0.16072
15:50:22|0.16071
15:50:22|0.16058
15:50:23|0.16058
15:50:25|0.16064
15:50:26|0.16058
15:50:27|0.16066
15:50:27|0.16078
15:50:28|0.16074
15:50:30|0.16068
15:50:31|0.16064
15:50:32|0.16063
15:50:32|0.16072
15:50:34|0.16075
15:50:35|0.16085
15:50:36|0.16083
15:50:37|0.16091
15:50:38|0.16083
15:50:39|0.16072
15:50:40|0.16078
15:50:40|0.16083
15:50:42|0.1608
15:50:42|0.16082
15:50:44|0.16076
15:50:45|0.16062
15:50:46|0.16055
15:50:46|0.16052
15:50:48|0.16046
15:50:49|0.16036
15:50:50|0.16037
15:50:50|0.16028
15:50:52|0.16029
15:50:53|0.16015
15:50:53|0.1602
15:50:55|0.1601
15:50:56|0.16018
15:50:57|0.16019
15:50:57|0.16018
15:50:59|0.16024
15:51:00|0.16022
15:51:00|0.16027
15:51:02|0.1603
15:51:03|0.16036
15:51:04|0.1604
15:51:05|0.16032
15:51:06|0.16034
15:51:07|0.16044
15:51:08|0.16046
15:51:09|0.16052
15:51:10|0.16048
15:51:11|0.16044
15:51:12|0.16044
15:51:13|0.16047
15:51:14|0.16031
15:51:15|0.16043
15:51:16|0.16043
15:51:18|0.16046
15:51:18|0.16036
15:51:20|0.16042
15:51:20|0.16045
15:51:22|0.16051
15:51:23|0.16055
15:51:24|0.16054
15:51:25|0.16052
15:51:26|0.16051
15:51:27|0.16045
15:51:28|0.16051
15:51:29|0.16041
15:51:30|0.1604
15:51:31|0.16034
15:51:32|0.16034
15:51:34|0.16028
15:51:34|0.16027
15:51:36|0.16028
15:51:37|0.16032
15:51:38|0.16027
15:51:38|0.16027
15:51:39|0.16031
15:51:41|0.16027
15:51:41|0.16033
15:51:42|0.1603
15:51:43|0.16032
15:51:44|0.16029
15:51:46|0.16028
15:51:46|0.1603
15:51:48|0.16028
15:51:49|0.16029
15:51:49|0.16038
15:51:50|0.16046
15:51:52|0.16054
15:51:53|0.1607
15:51:53|0.16073
15:51:54|0.16059
15:51:55|0.1606
15:51:57|0.16062
15:51:57|0.16055
15:51:58|0.16051
15:51:59|0.16057
15:52:00|0.16061
15:52:01|0.16062
15:52:03|0.16056
15:52:04|0.16051
15:52:04|0.1606
15:52:05|0.16046
15:52:06|0.16047
15:52:07|0.1605
15:52:09|0.16042
15:52:09|0.16041
15:52:11|0.16056
15:52:12|0.16055
15:52:12|0.16054
15:52:15|0.16052
15:52:15|0.16052
15:52:16|0.16056
15:52:18|0.16057
15:52:19|0.1605
15:52:20|0.16042
15:52:21|0.1604
15:52:22|0.16044
15:52:23|0.16041
15:52:23|0.16041
15:52:26|0.16039
15:52:26|0.16039
15:52:27|0.16032
15:52:28|0.16024
15:52:29|0.16026
15:52:30|0.1604
15:52:32|0.16043
15:52:33|0.16037
15:52:34|0.16036
15:52:35|0.1603
15:52:36|0.1603
15:52:36|0.16035
15:52:38|0.16039
15:52:39|0.16036
15:52:40|0.16031
15:52:41|0.16022
15:52:42|0.1602
15:52:43|0.16019
15:52:44|0.16029
15:52:45|0.16027
15:52:46|0.16024
15:52:47|0.16024
15:52:48|0.16027
15:52:50|0.1603
15:52:50|0.16038
15:52:51|0.16034
15:52:52|0.16033
15:52:54|0.16029
15:52:55|0.16034
15:52:56|0.16033
15:52:56|0.16025
15:52:57|0.16025
15:52:59|0.16018
15:53:00|0.16024
15:53:01|0.16031
15:53:01|0.16029
15:53:03|0.16027
15:53:04|0.16022
15:53:05|0.1602
15:53:06|0.16025
15:53:07|0.16022
15:53:08|0.16028
15:53:09|0.16037
15:53:10|0.1603
15:53:11|0.1603
15:53:12|0.16036
15:53:13|0.16028
15:53:14|0.16028
15:53:15|0.16033
15:53:16|0.1603
15:53:17|0.16045
15:53:18|0.16039
15:53:19|0.16044
15:53:21|0.16044
15:53:22|0.16045
15:53:23|0.16045
15:53:24|0.1604
15:53:25|0.16038
15:53:26|0.16031
15:53:27|0.16031
15:53:28|0.16032
15:53:29|0.16039
15:53:30|0.16033
15:53:31|0.16032
15:53:32|0.16031
15:53:33|0.16028
15:53:34|0.16028
15:53:35|0.1602
15:53:36|0.16021
15:53:37|0.16027
15:53:38|0.16031
15:53:39|0.16031
15:53:40|0.16029
15:53:41|0.16028
15:53:42|0.16028
15:53:44|0.16032
15:53:44|0.16033
15:53:45|0.16033
15:53:47|0.16033
15:53:47|0.16033
15:53:48|0.16039
15:53:50|0.16036
15:53:51|0.16031
15:53:52|0.16029
15:53:52|0.16029
15:53:54|0.16028
15:53:55|0.16031
15:53:55|0.16032
15:53:56|0.16031
15:53:58|0.16026
15:53:59|0.16023
15:53:59|0.16016
15:54:00|0.16016
15:54:02|0.16014
15:54:02|0.16012
15:54:04|0.1602
15:54:04|0.16021
15:54:06|0.1602
15:54:06|0.1602
15:54:07|0.1602
15:54:08|0.16025
15:54:10|0.16018
15:54:10|0.16019
15:54:11|0.16033
15:54:12|0.16035
15:54:13|0.16036
15:54:14|0.16044
15:54:15|0.16041
15:54:17|0.16041
15:54:17|0.1604
15:54:18|0.16035
15:54:20|0.16035
15:54:21|0.16032
15:54:22|0.16034
15:54:24|0.16031
15:54:25|0.16032
15:54:26|0.16029
15:54:27|0.16026
15:54:28|0.16028
15:54:29|0.16029
15:54:30|0.16031
15:54:31|0.1603
15:54:32|0.16031
15:54:33|0.16028
15:54:35|0.16028
15:54:35|0.16033
15:54:36|0.16037
15:54:37|0.16045
15:54:38|0.16042
15:54:40|0.16051
15:54:41|0.16051
15:54:41|0.16056
15:54:43|0.16054
15:54:43|0.16055
15:54:45|0.16063
15:54:45|0.16067
15:54:46|0.16067
15:54:47|0.16072
15:54:49|0.1607
15:54:49|0.1607
15:54:50|0.1607
15:54:51|0.1607
15:54:52|0.16074
15:54:53|0.16074
15:54:55|0.16061
15:54:56|0.16068
15:54:56|0.16063
15:54:57|0.16069
15:54:58|0.16074
15:55:00|0.16074
15:55:00|0.16074
15:55:01|0.16075
15:55:02|0.16076
15:55:03|0.16066
15:55:04|0.1607
15:55:05|0.16071
15:55:06|0.16075
15:55:07|0.16075
15:55:08|0.16075
15:55:10|0.1608
15:55:10|0.16082
15:55:12|0.16075
15:55:12|0.16087
15:55:13|0.1608
15:55:14|0.16084
15:55:15|0.16084
15:55:16|0.16085
15:55:17|0.161
15:55:18|0.16102
15:55:20|0.16109
15:55:22|0.16099
15:55:22|0.161
15:55:24|0.161
15:55:24|0.16088
15:55:26|0.16096
15:55:26|0.16089
15:55:27|0.16085
15:55:28|0.16076
15:55:30|0.16079
15:55:31|0.16072
15:55:32|0.16076
15:55:32|0.16076
15:55:33|0.16085
15:55:35|0.16088
15:55:36|0.16086
15:55:37|0.1609
15:55:38|0.1609
15:55:39|0.16084
15:55:39|0.16084
15:55:41|0.16084
15:55:42|0.161
15:55:43|0.16096
15:55:43|0.16094
15:55:45|0.16089
15:55:46|0.16093
15:55:46|0.1609
15:55:48|0.1609
15:55:49|0.16094
15:55:50|0.16093
15:55:51|0.16086
15:55:52|0.16085
15:55:53|0.16088
15:55:53|0.16083
15:55:55|0.16087
15:55:56|0.16088
15:55:57|0.16081
15:55:58|0.16081
15:55:59|0.16086
15:56:00|0.16086
15:56:02|0.16088
15:56:02|0.16092
15:56:03|0.16098
15:56:04|0.16096
15:56:05|0.16099
15:56:06|0.16092
15:56:07|0.16104
15:56:09|0.16103
15:56:09|0.16098
15:56:10|0.1609
15:56:11|0.16093
15:56:12|0.1608
15:56:14|0.16084
15:56:14|0.1608
15:56:15|0.16078
15:56:16|0.16073
15:56:18|0.16064
15:56:19|0.16055
15:56:19|0.16068
15:56:20|0.1607
15:56:23|0.16068
15:56:24|0.16064
15:56:24|0.16065
15:56:25|0.16067
15:56:26|0.16068
15:56:28|0.16062
15:56:29|0.16064
15:56:30|0.16066
15:56:31|0.1607
15:56:31|0.16068
15:56:32|0.16064
15:56:33|0.16064
15:56:34|0.16062
15:56:35|0.16063
15:56:37|0.16061
15:56:38|0.16058
15:56:39|0.1606
15:56:40|0.16061
15:56:41|0.16058
15:56:42|0.1606
15:56:43|0.16059
15:56:44|0.16059
15:56:45|0.1606
15:56:46|0.16053
15:56:47|0.16053
15:56:49|0.16059
15:56:49|0.16054
15:56:51|0.16056
15:56:52|0.16058
15:56:53|0.1606
15:56:54|0.16057
15:56:54|0.16057
15:56:55|0.16064
15:56:56|0.16064
15:56:58|0.16069
15:56:59|0.16065
15:57:00|0.16068
15:57:01|0.16084
15:57:02|0.16084
15:57:02|0.16084
15:57:04|0.16079
15:57:06|0.16087
15:57:06|0.16085
15:57:08|0.16095
15:57:09|0.16093
15:57:09|0.16092
15:57:10|0.16096
15:57:11|0.16089
15:57:12|0.16091
15:57:14|0.16083
15:57:14|0.16087
15:57:15|0.16094
15:57:16|0.1609
15:57:17|0.16088
15:57:19|0.16079
15:57:19|0.16074
15:57:20|0.16068
15:57:21|0.16069
15:57:23|0.16072
15:57:25|0.16069
15:57:25|0.16068
15:57:26|0.1607
15:57:28|0.1607
15:57:29|0.16068
15:57:30|0.16064
15:57:31|0.16056
15:57:33|0.1606
15:57:34|0.1606
15:57:34|0.16058
15:57:35|0.16053
15:57:37|0.16053
15:57:38|0.16051
15:57:39|0.16051
15:57:40|0.1605
15:57:41|0.1605
15:57:43|0.16052
15:57:44|0.16047
15:57:44|0.16045
15:57:45|0.16051
15:57:47|0.16051
15:57:47|0.16052
15:57:48|0.16051
15:57:50|0.16048
15:57:50|0.16051
15:57:52|0.16047
15:57:53|0.16044
15:57:53|0.16045
15:57:54|0.16045
15:57:56|0.16045
15:57:57|0.16038
15:57:58|0.16034
15:57:59|0.16032
15:58:00|0.16036
15:58:01|0.1604
15:58:02|0.16044
15:58:03|0.16049
15:58:04|0.16049
15:58:04|0.16041
15:58:05|0.16037
15:58:06|0.16038
15:58:07|0.16038
15:58:09|0.16042
15:58:09|0.16048
15:58:10|0.16044
15:58:12|0.16042
15:58:12|0.16044
15:58:13|0.16044
15:58:14|0.16044
15:58:15|0.16024
15:58:16|0.1602
15:58:18|0.16009
15:58:19|0.16008
15:58:19|0.16004
15:58:20|0.16012
15:58:22|0.16017
15:58:22|0.16013
15:58:25|0.16012
15:58:25|0.1602
15:58:26|0.16027
15:58:28|0.16022
15:58:28|0.16042
15:58:30|0.16033
15:58:30|0.16032
15:58:31|0.16032
15:58:32|0.16037
15:58:33|0.16038
15:58:34|0.16034
15:58:36|0.1604
15:58:36|0.16041
15:58:37|0.16041
15:58:38|0.16044
15:58:39|0.1604
15:58:40|0.16044
15:58:41|0.16047
15:58:43|0.16044
15:58:43|0.16048
15:58:44|0.16051
15:58:46|0.16054
15:58:47|0.16053
15:58:48|0.16053
15:58:48|0.16059
15:58:49|0.16062
15:58:50|0.16064
15:58:52|0.16062
15:58:53|0.16062
15:58:54|0.16062
15:58:55|0.16062
15:58:56|0.16057
15:58:57|0.16059
15:58:58|0.16052
15:58:59|0.16052
15:59:01|0.16056
15:59:01|0.16059
15:59:02|0.16059
15:59:03|0.16059
15:59:04|0.16056
15:59:06|0.1606
15:59:07|0.16055
15:59:08|0.16056
15:59:08|0.1606
15:59:09|0.16059
15:59:10|0.16064
15:59:11|0.16071
15:59:12|0.16075
15:59:14|0.16082
15:59:14|0.16084
15:59:15|0.16079
15:59:17|0.16082
15:59:17|0.16084
15:59:19|0.16086
15:59:19|0.16092
15:59:20|0.16094
15:59:22|0.161
15:59:22|0.161
15:59:23|0.16091
15:59:25|0.16094
15:59:27|0.16095
15:59:28|0.16093
15:59:29|0.16103
15:59:29|0.16101
15:59:30|0.16099
15:59:32|0.16094
15:59:33|0.16093
15:59:34|0.16095
15:59:35|0.16088
15:59:36|0.16084
15:59:37|0.16079
15:59:38|0.16078
15:59:39|0.16077
15:59:40|0.16072
15:59:42|0.16075
15:59:42|0.1608
15:59:44|0.16083
15:59:45|0.1609
15:59:46|0.16083
15:59:47|0.16083
15:59:48|0.16084
15:59:49|0.16085
15:59:50|0.16088
15:59:51|0.16086
15:59:52|0.16089
15:59:53|0.16087
15:59:54|0.1609
15:59:54|0.16096
15:59:56|0.16088
15:59:57|0.16087
15:59:58|0.16083
15:59:59|0.1608
16:00:00|0.16084
16:00:01|0.16088
16:00:01|0.16084
16:00:03|0.16085
16:00:03|0.16083
16:00:05|0.16073
16:00:06|0.16072
16:00:07|0.16056
16:00:08|0.16056
16:00:09|0.1606
16:00:10|0.16056
16:00:11|0.1606
16:00:11|0.16067
16:00:13|0.16073
16:00:14|0.16076
16:00:15|0.1609
16:00:16|0.16096
16:00:17|0.161
16:00:18|0.16099
16:00:19|0.16101
16:00:20|0.16117
16:00:21|0.16107
16:00:22|0.16116
16:00:23|0.16121
16:00:24|0.16121
16:00:25|0.1612
16:00:27|0.1612
16:00:28|0.16148
16:00:28|0.16147
16:00:30|0.16151
16:00:30|0.16151
16:00:31|0.16139
16:00:33|0.16149
16:00:34|0.16161
16:00:35|0.16169
16:00:36|0.16172
16:00:37|0.16175
16:00:38|0.16177
16:00:39|0.16163
16:00:40|0.16164
16:00:41|0.16164
16:00:42|0.16178
16:00:43|0.1616
16:00:44|0.16158
16:00:45|0.16161
16:00:46|0.16161
16:00:47|0.16164
16:00:48|0.16168
16:00:49|0.16176
16:00:50|0.16167
16:00:52|0.16158
16:00:53|0.16159
16:00:54|0.1614
16:00:54|0.16124
16:00:56|0.16119
16:00:57|0.16107
16:00:57|0.16116
16:00:59|0.16112
16:00:59|0.16083
16:01:00|0.16096
16:01:01|0.16099
16:01:02|0.16102
16:01:03|0.16097
16:01:05|0.16083
16:01:06|0.16084
16:01:07|0.16085
16:01:08|0.16089
16:01:08|0.16097
16:01:10|0.16087
16:01:11|0.16083
16:01:12|0.16084
16:01:13|0.1608
16:01:13|0.16074
16:01:15|0.16075
16:01:16|0.16082
16:01:17|0.16078
16:01:18|0.16083
16:01:19|0.16089
16:01:20|0.16086
16:01:21|0.16093
16:01:22|0.16109
16:01:23|0.16096
16:01:24|0.16087
16:01:25|0.16084
16:01:27|0.1608
16:01:27|0.16078
16:01:29|0.16079
16:01:30|0.16078
16:01:31|0.16079
16:01:32|0.16069
16:01:33|0.16056
16:01:34|0.16053
16:01:35|0.16049
16:01:36|0.16065
16:01:37|0.16064
16:01:38|0.16063
16:01:39|0.16058
16:01:40|0.16057
16:01:41|0.16056
16:01:42|0.16057
16:01:43|0.16057
16:01:44|0.16059
16:01:46|0.16057
16:01:46|0.16049
16:01:47|0.16051
16:01:48|0.16048
16:01:49|0.16038
16:01:50|0.16036
16:01:52|0.16036
16:01:53|0.16031
16:01:53|0.16039
16:01:54|0.1604
16:01:55|0.16036
16:01:57|0.16037
16:01:57|0.16029
16:01:58|0.16032
16:01:59|0.16024
16:02:00|0.16033
16:02:02|0.16041
16:02:03|0.1603
16:02:04|0.16024
16:02:04|0.1603
16:02:05|0.16017
16:02:07|0.16023
16:02:07|0.16016
16:02:08|0.16021
16:02:10|0.16016
16:02:11|0.16007
16:02:11|0.16009
16:02:12|0.16009
16:02:13|0.16006
16:02:14|0.16003
16:02:16|0.16006
16:02:17|0.16016
16:02:18|0.16012
16:02:18|0.16017
16:02:19|0.1602
16:02:20|0.16024
16:02:21|0.16016
16:02:23|0.1604
16:02:23|0.16032
16:02:24|0.16025
16:02:26|0.16024
16:02:27|0.16023
16:02:28|0.16022
16:02:29|0.16024
16:02:29|0.16019
16:02:30|0.16017
16:02:31|0.1602
16:02:33|0.1602
16:02:34|0.16023
16:02:35|0.16023
16:02:36|0.16032
16:02:37|0.16035
16:02:38|0.16036
16:02:40|0.16039
16:02:40|0.16045
16:02:42|0.16048
16:02:42|0.16057
16:02:43|0.16057
16:02:45|0.16052
16:02:46|0.16053
16:02:47|0.16056
16:02:48|0.16062
16:02:49|0.16072
16:02:49|0.16069
16:02:51|0.16073
16:02:52|0.1608
16:02:53|0.16077
16:02:53|0.16086
16:02:55|0.16088
16:02:55|0.1609
16:02:56|0.16086
16:02:57|0.16076
16:02:58|0.16074
16:03:00|0.16081
16:03:01|0.16087
16:03:02|0.16087
16:03:02|0.16082
16:03:04|0.16097
16:03:05|0.16094
16:03:05|0.16101
16:03:07|0.16101
16:03:08|0.16096
16:03:09|0.16094
16:03:10|0.16104
16:03:11|0.16109
16:03:11|0.16117
16:03:13|0.16114
16:03:13|0.1611
16:03:15|0.16102
16:03:16|0.16112
16:03:16|0.16129
16:03:18|0.16134
16:03:19|0.16136
16:03:21|0.16132
16:03:22|0.16139
16:03:22|0.16145
16:03:23|0.16134
16:03:24|0.16139
16:03:25|0.1614
16:03:26|0.16142
16:03:28|0.16145
16:03:28|0.16148
16:03:30|0.16156
16:03:32|0.16169
16:03:32|0.16167
16:03:33|0.16181
16:03:35|0.16185
16:03:35|0.16174
16:03:37|0.1616
16:03:38|0.16167
16:03:39|0.16162
16:03:40|0.16161
16:03:41|0.16164
16:03:42|0.16154
16:03:43|0.16144
16:03:44|0.1615
16:03:45|0.16144
16:03:46|0.16137
16:03:47|0.16144
16:03:48|0.1614
16:03:49|0.16141
16:03:50|0.16132
16:03:51|0.16144
16:03:52|0.16146
16:03:53|0.1614
16:03:54|0.16141
16:03:55|0.16147
16:03:56|0.16151
16:03:57|0.16155
16:03:58|0.16148
16:03:59|0.16148
16:04:00|0.16154
16:04:01|0.16159
16:04:02|0.16158
16:04:03|0.16155
16:04:04|0.16158
16:04:05|0.16156
16:04:06|0.1617
16:04:07|0.1618
16:04:08|0.16161
16:04:09|0.16139
16:04:10|0.16128
16:04:11|0.16132
16:04:13|0.16128
16:04:14|0.1612
16:04:14|0.16119
16:04:15|0.1613
16:04:16|0.16128
16:04:17|0.16129
16:04:18|0.16128
16:04:19|0.16127
16:04:20|0.1612
16:04:21|0.16116
16:04:22|0.16116
16:04:23|0.1612
16:04:24|0.16122
16:04:25|0.1613
16:04:26|0.16128
16:04:28|0.1613
16:04:28|0.16132
16:04:30|0.16131
16:04:31|0.16141
16:04:33|0.16148
16:04:33|0.16152
16:04:35|0.16148
16:04:35|0.16148
16:04:36|0.16142
16:04:37|0.16151
16:04:39|0.1614
16:04:40|0.1615
16:04:41|0.16148
16:04:42|0.16151
16:04:43|0.16145
16:04:44|0.1614
16:04:45|0.16142
16:04:46|0.16148
16:04:47|0.16145
16:04:48|0.16147
16:04:49|0.16147
16:04:50|0.16143
16:04:51|0.16138
16:04:52|0.16137
16:04:53|0.16135
16:04:54|0.16135
16:04:55|0.16138
16:04:56|0.16145
16:04:57|0.16146
16:04:58|0.16149
16:04:59|0.16144
16:05:00|0.16144
16:05:02|0.16136
16:05:03|0.16139
16:05:04|0.16124
16:05:04|0.16116
16:05:05|0.16121
16:05:06|0.16127
16:05:08|0.16124
16:05:08|0.16124
16:05:10|0.16116
16:05:11|0.16109
16:05:11|0.16107
16:05:12|0.16109
16:05:14|0.16111
16:05:15|0.16116
16:05:16|0.1612
16:05:18|0.16112
16:05:18|0.16112
16:05:21|0.16125
16:05:21|0.16124
16:05:22|0.16116
16:05:24|0.16112
16:05:24|0.1611
16:05:26|0.16109
16:05:26|0.16108
16:05:28|0.16108
16:05:28|0.16105
16:05:29|0.16101
16:05:31|0.16107
16:05:33|0.16096
16:05:33|0.16102
16:05:35|0.16104
16:05:36|0.16106
16:05:37|0.16108
16:05:38|0.16108
16:05:38|0.16114
16:05:40|0.16115
16:05:40|0.16111
16:05:42|0.16104
16:05:43|0.161
16:05:44|0.161
16:05:45|0.16115
16:05:46|0.16122
16:05:47|0.1611
16:05:48|0.16104
16:05:49|0.16108
16:05:50|0.16104
16:05:51|0.16108
16:05:52|0.16109
16:05:53|0.16103
16:05:54|0.16104
16:05:55|0.16104
16:05:56|0.16114
16:05:58|0.16109
16:05:58|0.16108
16:05:59|0.16104
16:06:01|0.16108
16:06:01|0.16116
16:06:02|0.16112
16:06:03|0.16109
16:06:04|0.16115
16:06:05|0.16122
16:06:06|0.16125
16:06:07|0.16132
16:06:08|0.1613
16:06:09|0.16128
16:06:10|0.1613
16:06:11|0.16129
16:06:12|0.16135
16:06:13|0.1615
16:06:14|0.16144
16:06:16|0.16148
16:06:16|0.1615
16:06:17|0.16146
16:06:18|0.16148
16:06:19|0.16148
16:06:20|0.16148
16:06:21|0.16151
16:06:22|0.16155
16:06:23|0.16152
16:06:24|0.16156
16:06:25|0.16156
16:06:26|0.16157
16:06:27|0.16156
16:06:29|0.16161
16:06:29|0.16146
16:06:30|0.16142
16:06:32|0.16161
16:06:33|0.16156
16:06:34|0.16165
16:06:35|0.16156
16:06:36|0.16163
16:06:37|0.1616
16:06:38|0.1616
16:06:39|0.16158
16:06:40|0.16156
16:06:41|0.16159
16:06:42|0.16164
16:06:43|0.1616
16:06:44|0.16156
16:06:45|0.16156
16:06:46|0.16154
16:06:48|0.16154
16:06:49|0.16157
16:06:49|0.1616
16:06:50|0.16167
16:06:52|0.16161
16:06:52|0.16153
16:06:53|0.16152
16:06:54|0.16154
16:06:55|0.16155
16:06:56|0.16155
16:06:57|0.16153
16:06:59|0.16156
16:06:59|0.16155
16:07:00|0.16157
16:07:02|0.16167
16:07:02|0.16168
16:07:04|0.1616
16:07:05|0.16152
16:07:05|0.16148
16:07:06|0.16149
16:07:07|0.1615
16:07:09|0.16156
16:07:09|0.16159
16:07:10|0.16152
16:07:12|0.16152
16:07:12|0.16149
16:07:13|0.16156
16:07:15|0.16152
16:07:16|0.16153
16:07:16|0.16165
16:07:18|0.16171
16:07:18|0.16167
16:07:19|0.16176
16:07:21|0.16172
16:07:22|0.16162
16:07:23|0.16167
16:07:23|0.16167
16:07:25|0.16169
16:07:26|0.16172
16:07:27|0.16172
16:07:28|0.1618
16:07:29|0.1618
16:07:30|0.1618
16:07:31|0.16178
16:07:32|0.16178
16:07:34|0.16172
16:07:35|0.1618
16:07:35|0.1618
16:07:36|0.1618
16:07:37|0.16184
16:07:39|0.16188
16:07:40|0.16192
16:07:41|0.1619
16:07:42|0.16197
16:07:43|0.16196
16:07:43|0.16195
16:07:45|0.16188
16:07:46|0.16191
16:07:47|0.16194
16:07:48|0.16197
16:07:49|0.16198
16:07:50|0.16201
16:07:51|0.16201
16:07:53|0.162
16:07:54|0.16204
16:07:55|0.16204
16:07:56|0.16204
16:07:57|0.16202
16:07:57|0.16198
16:07:58|0.162
16:08:00|0.16196
16:08:00|0.16184
16:08:02|0.16197
16:08:02|0.16197
16:08:03|0.16195
16:08:04|0.16201
16:08:06|0.16216
16:08:06|0.16213
16:08:07|0.16212
16:08:09|0.1621
16:08:10|0.16212
16:08:10|0.16212
16:08:11|0.16216
16:08:12|0.16217
16:08:13|0.16216
16:08:14|0.1622
16:08:15|0.16218
16:08:16|0.1622
16:08:17|0.16223
16:08:18|0.16224
16:08:19|0.16234
16:08:21|0.16235
16:08:22|0.16235
16:08:22|0.16236
16:08:23|0.16249
16:08:24|0.16244
16:08:26|0.16244
16:08:27|0.16237
16:08:28|0.16225
16:08:28|0.16213
16:08:29|0.16211
16:08:30|0.16212
16:08:31|0.16208
16:08:32|0.16208
16:08:34|0.16233
16:08:35|0.16217
16:08:36|0.16222
16:08:37|0.16224
16:08:38|0.16222
16:08:39|0.16222
16:08:40|0.16228
16:08:41|0.1623
16:08:42|0.1623
16:08:43|0.16228
16:08:44|0.16232
16:08:46|0.16228
16:08:46|0.16235
16:08:48|0.16243
16:08:48|0.16241
16:08:49|0.16237
16:08:50|0.16237
16:08:52|0.1624
16:08:52|0.16244
16:08:54|0.16239
16:08:54|0.16236
16:08:56|0.16236
16:08:56|0.16238
16:08:58|0.16232
16:08:59|0.16224
16:09:00|0.16229
16:09:01|0.16232
16:09:02|0.1623
16:09:03|0.1624
16:09:05|0.1624
16:09:05|0.16234
16:09:06|0.16224
16:09:08|0.16224
16:09:08|0.16204
16:09:09|0.1621
16:09:10|0.16207
16:09:11|0.1622
16:09:13|0.1621
16:09:14|0.1621
16:09:14|0.16208
16:09:16|0.16211
16:09:17|0.16208
16:09:18|0.16204
16:09:19|0.16198
16:09:20|0.16198
16:09:21|0.16206
16:09:22|0.16198
16:09:23|0.16197
16:09:23|0.16192
16:09:24|0.16202
16:09:27|0.16204
16:09:28|0.16194
16:09:28|0.16204
16:09:29|0.162
16:09:30|0.162
16:09:31|0.16194
16:09:32|0.16198
16:09:33|0.16206
16:09:35|0.16213
16:09:37|0.16224
16:09:37|0.16226
16:09:39|0.1622
16:09:40|0.16211
16:09:41|0.16211
16:09:41|0.16211
16:09:43|0.16205
16:09:43|0.16208
16:09:45|0.16214
16:09:46|0.1622
16:09:46|0.16222
16:09:48|0.16217
16:09:49|0.16225
16:09:50|0.16221
16:09:51|0.16224
16:09:52|0.16224
16:09:53|0.16228
16:09:54|0.16213
16:09:55|0.16218
16:09:56|0.16215
16:09:57|0.16215
16:09:58|0.16215
16:09:59|0.16213
16:10:00|0.16208
16:10:01|0.16208
16:10:02|0.16208
16:10:03|0.16205
16:10:04|0.16204
16:10:05|0.162
16:10:06|0.16196
16:10:07|0.16196
16:10:09|0.16193
16:10:09|0.16196
16:10:11|0.16197
16:10:11|0.16198
16:10:12|0.16189
16:10:13|0.16193
16:10:14|0.16196
16:10:15|0.16199
16:10:17|0.16205
16:10:18|0.162
16:10:18|0.162
16:10:21|0.162
16:10:21|0.16198
16:10:22|0.16194
16:10:23|0.16189
16:10:25|0.16193
16:10:25|0.16201
16:10:27|0.16205
16:10:28|0.16214
16:10:28|0.16212
16:10:29|0.16212
16:10:31|0.16201
16:10:31|0.16196
16:10:32|0.16212
16:10:34|0.16212
16:10:34|0.1622
16:10:35|0.16224
16:10:38|0.16227
16:10:38|0.16208
16:10:40|0.16195
16:10:41|0.16199
16:10:42|0.162
16:10:43|0.16194
16:10:44|0.16189
16:10:45|0.16192
16:10:46|0.16195
16:10:47|0.1621
16:10:48|0.16195
16:10:49|0.16199
16:10:50|0.16196
16:10:51|0.16195
16:10:53|0.1619
16:10:54|0.16193
16:10:54|0.16185
16:10:56|0.16185
16:10:58|0.16189
16:10:59|0.16195
16:11:00|0.162
16:11:01|0.16196
16:11:03|0.1619
16:11:06|0.16197
16:11:06|0.16221
16:11:07|0.16215
16:11:09|0.16216
16:11:10|0.16216
16:11:11|0.16217
16:11:12|0.16217
16:11:13|0.16219
16:11:14|0.16219
16:11:15|0.16221
16:11:16|0.1623
16:11:17|0.16227
16:11:18|0.1623
16:11:19|0.1623
16:11:20|0.1623
16:11:21|0.16234
16:11:22|0.16244
16:11:23|0.16236
16:11:25|0.16233
16:11:25|0.16232
16:11:27|0.16227
16:11:28|0.16224
16:11:28|0.16219
16:11:29|0.16224
16:11:30|0.16226
16:11:31|0.16226
16:11:33|0.1622
16:11:34|0.16218
16:11:34|0.16206
16:11:36|0.16212
16:11:36|0.16219
16:11:37|0.16222
16:11:39|0.1623
16:11:39|0.16235
16:11:41|0.16232
16:11:42|0.16235
16:11:43|0.16235
16:11:43|0.1623
16:11:45|0.16232
16:11:46|0.1623
16:11:46|0.1623
16:11:47|0.16232
16:11:49|0.16232
16:11:49|0.1624
16:11:50|0.16245
16:11:52|0.16242
16:11:52|0.1625
16:11:53|0.1627
16:11:56|0.16269
16:11:57|0.16255
16:11:58|0.16253
16:11:59|0.16252
16:11:59|0.16266
16:12:01|0.16284
16:12:02|0.1627
16:12:04|0.16272
16:12:05|0.16285
16:12:07|0.16283
16:12:08|0.16295
16:12:08|0.16294
16:12:09|0.16287
16:12:11|0.16268
16:12:13|0.16251
16:12:13|0.16255
16:12:14|0.1626
16:12:15|0.16256
16:12:17|0.1626
16:12:17|0.16248
16:12:19|0.16246
16:12:20|0.16251
16:12:21|0.16246
16:12:21|0.16255
16:12:22|0.16258
16:12:24|0.16261
16:12:24|0.16264
16:12:26|0.16268
16:12:27|0.16263
16:12:28|0.16259
16:12:28|0.16259
16:12:29|0.16264
16:12:31|0.16268
16:12:31|0.16273
16:12:33|0.16257
16:12:33|0.16248
16:12:35|0.16252
16:12:36|0.16256
16:12:37|0.16254
16:12:38|0.16248
16:12:39|0.16256
16:12:40|0.16256
16:12:41|0.16264
16:12:42|0.1627
16:12:43|0.1626
16:12:44|0.16252
16:12:44|0.16246
16:12:45|0.16247
16:12:47|0.16252
16:12:47|0.16255
16:12:49|0.16255
16:12:49|0.1625
16:12:51|0.1624
16:12:52|0.16248
16:12:52|0.16248
16:12:54|0.16248
16:12:55|0.16248
16:12:57|0.16252
16:12:58|0.16246
16:12:58|0.16243
16:13:00|0.16235
16:13:02|0.16227
16:13:02|0.16239
16:13:04|0.16244
16:13:04|0.16235
16:13:06|0.16232
16:13:07|0.16226
16:13:08|0.1622
16:13:09|0.16217
16:13:10|0.16208
16:13:10|0.16202
16:13:11|0.16203
16:13:13|0.16205
16:13:14|0.16198
16:13:14|0.162
16:13:16|0.16201
16:13:16|0.16205
16:13:19|0.16204
16:13:19|0.16229
16:13:20|0.16228
16:13:22|0.16227
16:13:22|0.16218
16:13:23|0.16216
16:13:25|0.16216
16:13:25|0.16208
16:13:27|0.16211
16:13:27|0.16207
16:13:28|0.16207
16:13:30|0.16196
16:13:30|0.16193
16:13:31|0.16198
16:13:32|0.16192
16:13:34|0.1618
16:13:35|0.16192
16:13:36|0.16199
16:13:37|0.16196
16:13:38|0.162
16:13:39|0.16195
16:13:40|0.16191
16:13:41|0.16186
16:13:41|0.1618
16:13:43|0.16184
16:13:44|0.16189
16:13:45|0.16185
16:13:46|0.16188
16:13:47|0.16184
16:13:47|0.16188
16:13:49|0.1618
16:13:49|0.16172
16:13:51|0.16168
16:13:52|0.16172
16:13:53|0.16178
16:13:54|0.16184
16:13:55|0.1619
16:13:56|0.16196
16:13:57|0.16194
16:13:59|0.16187
16:14:00|0.16181
16:14:02|0.16184
16:14:03|0.16188
16:14:04|0.16184
16:14:05|0.16183
16:14:07|0.16181
16:14:10|0.16175
16:14:11|0.16156
16:14:12|0.16168
16:14:13|0.16167
16:14:14|0.16168
16:14:15|0.16172
16:14:16|0.16183
16:14:18|0.16187
16:14:18|0.16182
16:14:19|0.16182
16:14:20|0.16181
16:14:21|0.16176
16:14:22|0.16178
16:14:24|0.16175
16:14:24|0.16191
16:14:25|0.16188
16:14:26|0.1619
16:14:27|0.1621
16:14:28|0.16196
16:14:29|0.16194
16:14:30|0.16194
16:14:31|0.1619
16:14:32|0.16196
16:14:34|0.16196
16:14:34|0.16212
16:14:36|0.16208
16:14:36|0.16204
16:14:37|0.16204
16:14:39|0.16206
16:14:40|0.16202
16:14:42|0.16192
16:14:42|0.16197
16:14:44|0.16196
16:14:45|0.16207
16:14:46|0.162
16:14:47|0.16204
16:14:48|0.16204
16:14:49|0.1621
16:14:50|0.16208
16:14:51|0.16216
16:14:52|0.16212
16:14:54|0.16205
16:14:54|0.16202
16:14:55|0.16206
16:14:56|0.162
16:14:58|0.16197
16:14:59|0.16208
16:15:00|0.16208
16:15:01|0.16204
16:15:02|0.16198
16:15:04|0.16199
16:15:04|0.16197
16:15:05|0.16204
16:15:07|0.16181
16:15:08|0.16179
16:15:09|0.1618
16:15:10|0.16192
16:15:10|0.16188
16:15:12|0.16188
16:15:13|0.16188
16:15:14|0.16188
16:15:14|0.16183
16:15:16|0.16184
16:15:16|0.16188
16:15:18|0.16186
16:15:18|0.16183
16:15:20|0.16184
16:15:21|0.16184
16:15:21|0.16172
16:15:23|0.16193
16:15:24|0.16182
16:15:25|0.1618
16:15:26|0.16174
16:15:26|0.16176
16:15:28|0.16176
16:15:29|0.16177
16:15:30|0.16171
16:15:31|0.16168
16:15:32|0.16171
16:15:33|0.16174
16:15:34|0.16184
16:15:35|0.16196
16:15:36|0.16196
16:15:37|0.16212
16:15:38|0.16193
16:15:39|0.16196
16:15:41|0.16192
16:15:41|0.16196
16:15:43|0.16194
16:15:44|0.1619
16:15:45|0.1619
16:15:46|0.16184
16:15:47|0.16192
16:15:48|0.16186
16:15:49|0.16192
16:15:50|0.16198
16:15:52|0.16198
16:15:53|0.16196
16:15:54|0.16192
16:15:54|0.16186
16:15:55|0.16189
16:15:56|0.16196
16:15:57|0.16193
16:15:58|0.16189
16:15:59|0.16192
16:16:01|0.16213
16:16:02|0.16205
16:16:03|0.16204
16:16:04|0.16208
16:16:05|0.16196
16:16:06|0.16181
16:16:06|0.162
16:16:08|0.162
16:16:09|0.16199
16:16:10|0.16202
16:16:11|0.16208
16:16:12|0.16202
16:16:13|0.16202
16:16:14|0.162
16:16:15|0.16199
16:16:16|0.16203
16:16:17|0.16206
16:16:18|0.16206
16:16:19|0.16206
16:16:20|0.1621
16:16:21|0.16211
16:16:22|0.16203
16:16:23|0.16211
16:16:24|0.16211
16:16:25|0.16205
16:16:26|0.16201
16:16:27|0.16196
16:16:28|0.16185
16:16:29|0.16184
16:16:30|0.16183
16:16:31|0.16188
16:16:32|0.16188
16:16:33|0.16183
16:16:34|0.16181
16:16:35|0.16174
16:16:36|0.16172
16:16:37|0.16167
16:16:38|0.16166
16:16:39|0.16161
16:16:40|0.16153
16:16:41|0.1615
16:16:42|0.16147
16:16:43|0.16145
16:16:44|0.16135
16:16:46|0.16137
16:16:47|0.16137
16:16:48|0.16136
16:16:49|0.16137
16:16:50|0.16138
16:16:52|0.16144
16:16:52|0.16143
16:16:54|0.16141
16:16:55|0.16148
16:16:55|0.16146
16:16:57|0.16151
16:16:58|0.16149
16:16:59|0.16156
16:16:59|0.16156
16:17:01|0.16158
16:17:02|0.16148
16:17:03|0.16144
16:17:04|0.1614
16:17:05|0.1613
16:17:06|0.16123
16:17:07|0.1612
16:17:08|0.16128
16:17:09|0.16133
16:17:10|0.16136
16:17:11|0.1614
16:17:12|0.16126
16:17:13|0.16124
16:17:14|0.16133
16:17:16|0.16132
16:17:16|0.16127
16:17:17|0.1613
16:17:18|0.16126
16:17:19|0.16123
16:17:20|0.16124
16:17:21|0.16128
16:17:22|0.16128
16:17:23|0.16128
16:17:24|0.16151
16:17:25|0.16139
16:17:26|0.16129
16:17:27|0.16135
16:17:28|0.16126
16:17:29|0.16128
16:17:30|0.16123
16:17:31|0.16127
16:17:32|0.16121
16:17:33|0.16124
16:17:34|0.1612
16:17:35|0.16124
16:17:36|0.16118
16:17:37|0.16111
16:17:38|0.16116
16:17:40|0.16112
16:17:40|0.16108
16:17:41|0.16113
16:17:42|0.16112
16:17:44|0.16116
16:17:45|0.16122
16:17:46|0.1612
16:17:47|0.16122
16:17:48|0.16128
16:17:50|0.1613
16:17:51|0.16125
16:17:52|0.16127
16:17:53|0.16136
16:17:54|0.16152
16:17:54|0.1614
16:17:56|0.16133
16:17:56|0.16136
16:17:58|0.16136
16:17:58|0.16128
16:17:59|0.16133
16:18:00|0.16132
16:18:02|0.16132
16:18:02|0.16124
16:18:03|0.1612
16:18:04|0.16124
16:18:06|0.1611
16:18:07|0.16113
16:18:07|0.16114
16:18:08|0.1612
16:18:10|0.1612
16:18:11|0.16112
16:18:12|0.16116
16:18:13|0.16116
16:18:13|0.16115
16:18:15|0.16112
16:18:15|0.16109
16:18:17|0.16105
16:18:18|0.16112
16:18:19|0.16115
16:18:20|0.16113
16:18:21|0.16115
16:18:22|0.16113
16:18:23|0.16113
16:18:24|0.16111
16:18:25|0.16112
16:18:26|0.1611
16:18:27|0.16113
16:18:28|0.16108
16:18:29|0.16109
16:18:30|0.1611
16:18:31|0.16112
16:18:32|0.16116
16:18:33|0.16109
16:18:34|0.16093
16:18:35|0.161
16:18:36|0.16099
16:18:37|0.16097
16:18:38|0.16087
16:18:39|0.16089
16:18:40|0.16096
16:18:41|0.16097
16:18:42|0.161
16:18:43|0.16099
16:18:45|0.161
16:18:46|0.161
16:18:48|0.16098
16:18:48|0.16091
16:18:50|0.16093
16:18:50|0.16094
16:18:52|0.16094
16:18:53|0.1611
16:18:54|0.16099
16:18:54|0.16097
16:18:56|0.161
16:18:56|0.16097
16:18:57|0.16097
16:18:59|0.16104
16:18:59|0.16105
16:19:00|0.16104
16:19:02|0.16102
16:19:02|0.16102
16:19:03|0.16093
16:19:04|0.16088
16:19:05|0.16088
16:19:06|0.16084
16:19:08|0.1608
16:19:08|0.16086
16:19:09|0.16084
16:19:11|0.16091
16:19:12|0.1609
16:19:13|0.161
16:19:13|0.16097
16:19:15|0.16091
16:19:15|0.16096
16:19:16|0.16096
16:19:18|0.16101
16:19:18|0.16108
16:19:19|0.16103
16:19:20|0.16102
16:19:21|0.1611
16:19:23|0.16112
16:19:23|0.16117
16:19:24|0.16127
16:19:25|0.16116
16:19:26|0.16114
16:19:27|0.1612
16:19:28|0.16121
16:19:29|0.16123
16:19:30|0.16123
16:19:31|0.16125
16:19:32|0.16124
16:19:34|0.16122
16:19:34|0.1613
16:19:35|0.16132
16:19:36|0.16132
16:19:37|0.16132
16:19:39|0.16132
16:19:39|0.16127
16:19:41|0.16128
16:19:42|0.16128
16:19:43|0.16132
16:19:44|0.16132
16:19:46|0.16136
16:19:46|0.1614
16:19:48|0.16142
16:19:49|0.16158
16:19:50|0.16156
16:19:51|0.16156
16:19:52|0.16157
16:19:53|0.16156
16:19:54|0.16155
16:19:55|0.16158
16:19:55|0.1616
16:19:57|0.1616
16:19:58|0.1616
16:19:59|0.1616
16:20:00|0.16161
16:20:01|0.16167
16:20:02|0.16166
16:20:04|0.1618
16:20:04|0.16181
16:20:05|0.16193
16:20:06|0.162
16:20:07|0.162
16:20:08|0.16201
16:20:09|0.16201
16:20:10|0.16208
16:20:11|0.16214
16:20:12|0.16204
16:20:13|0.16208
16:20:14|0.16224
16:20:15|0.1622
16:20:16|0.16213
16:20:18|0.16212
16:20:18|0.1622
16:20:19|0.16212
16:20:20|0.1621
16:20:22|0.16196
16:20:22|0.162
16:20:23|0.16204
16:20:25|0.16204
16:20:25|0.16205
16:20:26|0.1621
16:20:27|0.16208
16:20:28|0.16211
16:20:29|0.16219
16:20:30|0.16213
16:20:31|0.16213
16:20:32|0.16213
16:20:33|0.16224
16:20:34|0.16216
16:20:35|0.16221
16:20:36|0.1622
16:20:37|0.16224
16:20:38|0.16231
16:20:39|0.16241
16:20:40|0.16232
16:20:41|0.16236
16:20:42|0.16236
16:20:43|0.16236
16:20:44|0.16232
16:20:46|0.16232
16:20:48|0.16232
16:20:49|0.16232
16:20:50|0.16232
16:20:51|0.16236
16:20:52|0.16236
16:20:53|0.16232
16:20:53|0.16229
16:20:55|0.16237
16:20:56|0.16236
16:20:57|0.1623
16:20:58|0.1622
16:20:59|0.16219
16:21:00|0.16219
16:21:01|0.1622
16:21:02|0.1622
16:21:03|0.16213
16:21:04|0.16216
16:21:05|0.16215
16:21:06|0.16214
16:21:07|0.1621
16:21:08|0.16212
16:21:09|0.16209
16:21:10|0.16216
16:21:11|0.16216
16:21:12|0.16216
16:21:13|0.16226
16:21:14|0.16222
16:21:15|0.16223
16:21:16|0.16223
16:21:17|0.16232
16:21:19|0.16224
16:21:20|0.16218
16:21:20|0.16222
16:21:22|0.16225
16:21:22|0.16223
16:21:23|0.16223
16:21:24|0.16225
16:21:25|0.16221
16:21:26|0.16224
16:21:27|0.1623
16:21:28|0.16232
16:21:29|0.16228
16:21:30|0.16228
16:21:31|0.16224
16:21:33|0.16216
16:21:34|0.16212
16:21:35|0.16203
16:21:36|0.16193
16:21:36|0.16192
16:21:38|0.16195
16:21:39|0.16192
16:21:40|0.16197
16:21:41|0.162
16:21:41|0.162
16:21:43|0.16195
16:21:43|0.16172
16:21:45|0.16164
16:21:46|0.16178
16:21:47|0.16173
16:21:49|0.16171
16:21:50|0.16176
16:21:51|0.16173
16:21:52|0.16167
16:21:54|0.16151
16:21:54|0.16152
16:21:56|0.16159
16:21:57|0.16162
16:21:57|0.16163
16:21:59|0.1616
16:21:59|0.16163
16:22:00|0.16172
16:22:01|0.1616
16:22:04|0.16164
16:22:04|0.16155
16:22:06|0.16155
16:22:07|0.1616
16:22:08|0.16165
16:22:09|0.16164
16:22:09|0.16175
16:22:11|0.16164
16:22:12|0.16142
16:22:13|0.16147
16:22:15|0.16147
16:22:15|0.16158
16:22:16|0.16158
16:22:17|0.16166
16:22:18|0.1618
16:22:19|0.16176
16:22:20|0.16172
16:22:21|0.16169
16:22:23|0.16176
16:22:23|0.16174
16:22:25|0.16164
16:22:26|0.16161
16:22:27|0.16159
16:22:28|0.16158
16:22:29|0.16156
16:22:31|0.16147
16:22:31|0.16156
16:22:32|0.16162
16:22:33|0.1616
16:22:34|0.16155
16:22:35|0.1616
16:22:36|0.1616
16:22:37|0.16166
16:22:38|0.16167
16:22:39|0.16166
16:22:40|0.16162
16:22:41|0.16159
16:22:42|0.16147
16:22:44|0.16147
16:22:44|0.16149
16:22:45|0.1614
16:22:46|0.1614
16:22:47|0.1614
16:22:49|0.16132
16:22:51|0.16139
16:22:51|0.16139
16:22:53|0.16139
16:22:54|0.16139
16:22:55|0.16143
16:22:56|0.16147
16:22:57|0.16144
16:22:58|0.16146
16:23:00|0.16152
16:23:00|0.1614
16:23:02|0.16154
16:23:03|0.1613
16:23:04|0.16129
16:23:05|0.16126
16:23:06|0.1613
16:23:07|0.16123
16:23:08|0.16137
16:23:09|0.1614
16:23:10|0.16147
16:23:11|0.16147
16:23:13|0.16147
16:23:14|0.16148
16:23:14|0.16148
16:23:15|0.16165
16:23:16|0.1617
16:23:17|0.16172
16:23:18|0.16181
16:23:19|0.16192
16:23:20|0.16188
16:23:22|0.16188
16:23:22|0.16196
16:23:23|0.16198
16:23:24|0.162
16:23:25|0.16196
16:23:26|0.16188
16:23:27|0.16192
16:23:28|0.16192
16:23:29|0.16196
16:23:30|0.16202
16:23:31|0.16204
16:23:32|0.16206
16:23:33|0.16202
16:23:34|0.162
16:23:35|0.16196
16:23:36|0.16205
16:23:37|0.16205
16:23:38|0.162
16:23:39|0.16197
16:23:40|0.16196
16:23:41|0.16195
16:23:42|0.16187
16:23:43|0.16187
16:23:44|0.16187
16:23:45|0.16184
16:23:46|0.16184
16:23:47|0.16184
16:23:49|0.16187
16:23:49|0.16187
16:23:50|0.16183
16:23:51|0.1618
16:23:53|0.16183
16:23:54|0.16181
16:23:54|0.16181
16:23:55|0.16177
16:23:56|0.16177
16:23:58|0.16171
16:23:58|0.16172
16:24:00|0.1618
16:24:01|0.16183
16:24:02|0.16192
16:24:03|0.16184
16:24:04|0.16188
16:24:05|0.1619
16:24:06|0.1619
16:24:07|0.16185
16:24:08|0.16186
16:24:09|0.16183
16:24:10|0.1618
16:24:11|0.16188
16:24:12|0.16194
16:24:13|0.1619
16:24:14|0.1618
16:24:15|0.16187
16:24:17|0.16183
16:24:17|0.1619
16:24:18|0.16184
16:24:20|0.16184
16:24:20|0.16176
16:24:22|0.16185
16:24:22|0.16172
16:24:23|0.16172
16:24:24|0.1617
16:24:25|0.16156
16:24:26|0.1615
16:24:27|0.16148
16:24:28|0.16152
16:24:30|0.16157
16:24:31|0.16158
16:24:32|0.16157
16:24:33|0.16169
16:24:34|0.16167
16:24:34|0.16167
16:24:35|0.16167
16:24:37|0.16172
16:24:38|0.1618
16:24:39|0.16172
16:24:40|0.16174
16:24:41|0.16174
16:24:41|0.16168
16:24:43|0.16176
16:24:43|0.1618
16:24:44|0.16184
16:24:45|0.16184
16:24:47|0.16171
16:24:48|0.16164
16:24:49|0.16164
16:24:49|0.16168
16:24:50|0.16169
16:24:52|0.16175
16:24:53|0.16176
16:24:54|0.16173
16:24:54|0.16173
16:24:56|0.16171
16:24:57|0.16168
16:24:58|0.16168
16:24:58|0.16168
16:25:00|0.16168
16:25:01|0.16166
16:25:02|0.16166
16:25:03|0.16162
16:25:04|0.1615
16:25:05|0.16158
16:25:06|0.16156
16:25:07|0.16158
16:25:08|0.16154
16:25:09|0.16156
16:25:10|0.16152
16:25:11|0.16152
16:25:12|0.16137
16:25:13|0.16139
16:25:14|0.16133
16:25:15|0.16135
16:25:16|0.16141
16:25:17|0.16139
16:25:18|0.16145
16:25:19|0.1614
16:25:20|0.1614
16:25:21|0.1614
16:25:22|0.16138
16:25:23|0.16133
16:25:25|0.16131
16:25:26|0.16129
16:25:27|0.16131
16:25:28|0.16131
16:25:29|0.16132
16:25:30|0.16136
16:25:31|0.1615
16:25:32|0.16144
16:25:33|0.16144
16:25:34|0.16142
16:25:35|0.16144
16:25:36|0.16142
16:25:37|0.16142
16:25:38|0.16139
16:25:39|0.16138
16:25:40|0.16134
16:25:41|0.16141
16:25:42|0.16151
16:25:43|0.16148
16:25:44|0.16145
16:25:45|0.16151
16:25:46|0.16157
16:25:47|0.16167
16:25:48|0.16157
16:25:49|0.16155
16:25:50|0.16154
16:25:51|0.16157
16:25:52|0.16166
16:25:54|0.16156
16:25:55|0.1616
16:25:56|0.16156
16:25:57|0.16161
16:25:58|0.16161
16:25:59|0.16161
16:26:00|0.16167
16:26:01|0.16161
16:26:02|0.16158
16:26:03|0.16159
16:26:04|0.16157
16:26:05|0.16167
16:26:05|0.16176
16:26:07|0.16178
16:26:08|0.16184
16:26:09|0.16179
16:26:10|0.1618
16:26:11|0.16163
16:26:12|0.16158
16:26:13|0.16134
16:26:14|0.1614
16:26:15|0.16144
16:26:16|0.16147
16:26:17|0.16145
16:26:19|0.16151
16:26:19|0.16157
16:26:20|0.16163
16:26:21|0.16159
16:26:23|0.16159
16:26:23|0.16173
16:26:24|0.16171
16:26:25|0.16168
16:26:26|0.16172
16:26:27|0.16172
16:26:29|0.16173
16:26:29|0.16172
16:26:30|0.16177
16:26:31|0.16182
16:26:32|0.16186
16:26:33|0.16186
16:26:34|0.1618
16:26:35|0.16179
16:26:36|0.16178
16:26:37|0.16183
16:26:38|0.16187
16:26:40|0.16187
16:26:41|0.16184
16:26:42|0.16188
16:26:42|0.16188
16:26:43|0.16192
16:26:44|0.16188
16:26:45|0.16188
16:26:47|0.16184
16:26:47|0.16183
16:26:48|0.1618
16:26:49|0.16179
16:26:51|0.16179
16:26:52|0.16183
16:26:53|0.16183
16:26:54|0.1618
16:26:55|0.1618
16:26:57|0.16175
16:26:57|0.16175
16:26:59|0.16175
16:26:59|0.16175
16:27:01|0.16184
16:27:02|0.16184
16:27:02|0.16174
16:27:03|0.16174
16:27:04|0.16174
16:27:05|0.16177
16:27:07|0.16168
16:27:08|0.16164
16:27:09|0.16168
16:27:10|0.16166
16:27:11|0.16162
16:27:11|0.16161
16:27:12|0.16162
16:27:14|0.1618
16:27:15|0.16182
16:27:16|0.1618
16:27:17|0.1618
16:27:18|0.1618
16:27:19|0.16186
16:27:20|0.16184
16:27:21|0.1619
16:27:22|0.16189
16:27:23|0.16185
16:27:24|0.16183
16:27:25|0.16186
16:27:26|0.16186
16:27:27|0.1619
16:27:28|0.16189
16:27:29|0.1619
16:27:30|0.16186
16:27:31|0.16188
16:27:32|0.16192
16:27:33|0.16192
16:27:34|0.16193
16:27:35|0.16193
16:27:36|0.16198
16:27:37|0.16199
16:27:38|0.16199
16:27:39|0.16194
16:27:40|0.16188
16:27:41|0.16186
16:27:42|0.16191
16:27:43|0.16187
16:27:44|0.16189
16:27:45|0.16189
16:27:46|0.16192
16:27:47|0.16195
16:27:48|0.16195
16:27:49|0.16192
16:27:50|0.16188
16:27:51|0.16188
16:27:52|0.16187
16:27:54|0.16186
16:27:55|0.16186
16:27:56|0.16186
16:27:56|0.16184
16:27:59|0.16175
16:28:00|0.16172
16:28:01|0.1617
16:28:01|0.16171
16:28:03|0.16173
16:28:03|0.1616
16:28:04|0.1616
16:28:05|0.1616
16:28:06|0.16153
16:28:08|0.16159
16:28:09|0.1616
16:28:10|0.16163
16:28:10|0.16175
16:28:12|0.1616
16:28:13|0.16154
16:28:14|0.16157
16:28:15|0.16151
16:28:16|0.16146
16:28:17|0.16149
16:28:17|0.16149
16:28:18|0.16149
16:28:20|0.16153
16:28:20|0.16153
16:28:22|0.16144
16:28:23|0.16144
16:28:23|0.1614
16:28:24|0.16145
16:28:26|0.16138
16:28:27|0.16134
16:28:28|0.16136
16:28:29|0.1614
16:28:30|0.1614
16:28:31|0.16142
16:28:32|0.16143
16:28:33|0.16144
16:28:34|0.16143
16:28:34|0.16145
16:28:36|0.16144
16:28:36|0.16144
16:28:38|0.16145
16:28:39|0.16144
16:28:40|0.16145
16:28:40|0.16143
16:28:41|0.16142
16:28:43|0.16148
16:28:44|0.16153
16:28:45|0.16148
16:28:46|0.16141
16:28:47|0.16142
16:28:48|0.16143
16:28:49|0.16144
16:28:50|0.16147
16:28:51|0.16144
16:28:52|0.16145
16:28:53|0.16147
16:28:54|0.16156
16:28:56|0.16152
16:28:56|0.1616
16:28:57|0.16171
16:28:59|0.16176
16:29:00|0.16172
16:29:00|0.16177
16:29:01|0.16176
16:29:03|0.16176
16:29:04|0.1617
16:29:05|0.16184
16:29:06|0.16188
16:29:07|0.16186
16:29:08|0.16187
16:29:09|0.16184
16:29:10|0.16184
16:29:10|0.16172
16:29:12|0.16169
16:29:13|0.16174
16:29:14|0.16166
16:29:14|0.16165
16:29:15|0.16168
16:29:17|0.16171
16:29:17|0.16173
16:29:19|0.16173
16:29:20|0.16172
16:29:21|0.16173
16:29:22|0.1617
16:29:23|0.16166
16:29:24|0.16173
16:29:25|0.16172
16:29:26|0.16171
16:29:27|0.16173
16:29:28|0.1618
16:29:29|0.16176
16:29:30|0.16184
16:29:31|0.16186
16:29:32|0.16186
16:29:33|0.16173
16:29:34|0.1618
16:29:35|0.16176
16:29:36|0.16171
16:29:37|0.16171
16:29:38|0.16172
16:29:39|0.16179
16:29:40|0.1618
16:29:41|0.16179
16:29:42|0.16179
16:29:43|0.1618
16:29:44|0.16181
16:29:45|0.1619
16:29:46|0.16194
16:29:47|0.16194
16:29:48|0.162
16:29:49|0.162
16:29:50|0.16196
16:29:51|0.16195
16:29:52|0.16192
16:29:53|0.16193
16:29:54|0.16198
16:29:56|0.16197
16:29:56|0.16204
16:29:58|0.16204
16:29:59|0.16204
16:30:00|0.16209
16:30:01|0.16208
16:30:02|0.16205
16:30:03|0.16196
16:30:04|0.162
16:30:05|0.16203
16:30:06|0.162
16:30:07|0.16199
16:30:09|0.16183
16:30:09|0.16179
16:30:10|0.16168
16:30:12|0.1618
16:30:12|0.16177
16:30:13|0.16172
16:30:14|0.16172
16:30:16|0.16158
16:30:16|0.16156
16:30:17|0.16161
16:30:18|0.1616
16:30:19|0.16164
16:30:20|0.16164
16:30:21|0.16147
16:30:22|0.16134
16:30:23|0.16137
16:30:25|0.1613
16:30:25|0.16128
16:30:26|0.16135
16:30:27|0.16133
16:30:28|0.16135
16:30:29|0.16132
16:30:30|0.16132
16:30:31|0.16133
16:30:32|0.16135
16:30:33|0.16138
16:30:34|0.16134
16:30:35|0.16144
16:30:36|0.1615
16:30:37|0.16148
16:30:39|0.16151
16:30:39|0.16149
16:30:40|0.16146
16:30:41|0.16142
16:30:42|0.16149
16:30:43|0.16147
16:30:45|0.16146
16:30:46|0.16144
16:30:47|0.16142
16:30:48|0.16136
16:30:49|0.16138
16:30:50|0.16137
16:30:51|0.16132
16:30:52|0.16124
16:30:53|0.1613
16:30:54|0.16124
16:30:55|0.16109
16:30:57|0.16104
16:30:59|0.16115
16:30:59|0.16116
16:31:01|0.16118
16:31:01|0.1611
16:31:03|0.16108
16:31:03|0.16108
16:31:04|0.16109
16:31:05|0.16112
16:31:06|0.16119
16:31:08|0.16124
16:31:09|0.16124
16:31:10|0.16126
16:31:10|0.16126
16:31:12|0.16124
16:31:13|0.16121
16:31:14|0.16123
16:31:15|0.16104
16:31:16|0.16101
16:31:17|0.16101
16:31:18|0.16108
16:31:19|0.16112
16:31:20|0.16117
16:31:21|0.16116
16:31:22|0.16107
16:31:24|0.16107
16:31:24|0.16095
16:31:25|0.16094
16:31:27|0.16096
16:31:27|0.16103
16:31:28|0.16101
16:31:29|0.16101
16:31:30|0.16109
16:31:31|0.16108
16:31:33|0.16116
16:31:34|0.16119
16:31:34|0.16108
16:31:35|0.16111
16:31:37|0.1612
16:31:38|0.1612
16:31:38|0.1612
16:31:39|0.16119
16:31:40|0.16116
16:31:42|0.16115
16:31:42|0.16114
16:31:43|0.16114
16:31:44|0.16114
16:31:45|0.16102
16:31:46|0.16094
16:31:47|0.16091
16:31:48|0.16086
16:31:49|0.16084
16:31:50|0.16082
16:31:52|0.16081
16:31:53|0.16072
16:31:53|0.16072
16:31:54|0.16071
16:31:55|0.16074
16:31:57|0.16071
16:31:59|0.16071
16:31:59|0.1606
16:32:02|0.16064
16:32:03|0.16065
16:32:04|0.16072
16:32:04|0.16072
16:32:05|0.16061
16:32:06|0.1606
16:32:07|0.16052
16:32:08|0.16048
16:32:10|0.16041
16:32:10|0.16042
16:32:12|0.16042
16:32:13|0.16044
16:32:14|0.16048
16:32:15|0.16052
16:32:15|0.16057
16:32:17|0.16053
16:32:17|0.1606
16:32:18|0.16076
16:32:19|0.16067
16:32:21|0.1608
16:32:21|0.16092
16:32:22|0.16084
16:32:24|0.16087
16:32:24|0.16073
16:32:26|0.16057
16:32:26|0.16056
16:32:27|0.16056
16:32:29|0.16052
16:32:29|0.16018
16:32:31|0.16013
16:32:31|0.1598
16:32:33|0.15982
16:32:34|0.15956
16:32:35|0.15949
16:32:36|0.15913
16:32:37|0.15924
16:32:38|0.15908
16:32:39|0.1591
16:32:40|0.15917
16:32:41|0.1592
16:32:42|0.15907
16:32:43|0.15912
16:32:44|0.15931
16:32:45|0.15949
16:32:46|0.15944
16:32:47|0.15936
16:32:48|0.15936
16:32:49|0.1594
16:32:50|0.15958
16:32:51|0.15952
16:32:52|0.15961
16:32:53|0.15951
16:32:54|0.15946
16:32:55|0.15939
16:32:56|0.15944
16:32:57|0.15954
16:32:58|0.15959
16:32:59|0.15972
16:33:01|0.15968
16:33:01|0.15985
16:33:03|0.15957
16:33:03|0.15963
16:33:05|0.15967
16:33:06|0.1596
16:33:07|0.15948
16:33:07|0.15952
16:33:08|0.15948
16:33:10|0.15951
16:33:11|0.15952
16:33:12|0.15949
16:33:13|0.15957
16:33:14|0.15964
16:33:15|0.15975
16:33:16|0.15962
16:33:17|0.1596
16:33:18|0.15967
16:33:20|0.15968
16:33:20|0.15961
16:33:21|0.15969
16:33:22|0.15973
16:33:24|0.15963
16:33:25|0.15972
16:33:26|0.15993
16:33:27|0.15996
16:33:28|0.16004
16:33:29|0.16004
16:33:30|0.15994
16:33:31|0.15989
16:33:32|0.1598
16:33:33|0.15993
16:33:34|0.15999
16:33:35|0.15993
16:33:36|0.15997
16:33:37|0.15999
16:33:38|0.16003
16:33:39|0.15999
16:33:41|0.15996
16:33:41|0.15993
16:33:43|0.15984
16:33:44|0.1598
16:33:44|0.15985
16:33:45|0.15985
16:33:47|0.15973
16:33:48|0.15968
16:33:49|0.15968
16:33:49|0.15965
16:33:51|0.1598
16:33:51|0.15979
16:33:52|0.1598
16:33:53|0.15976
16:33:55|0.1599
16:33:55|0.15987
16:33:57|0.15995
16:33:58|0.15992
16:33:58|0.15996
16:34:01|0.15992
16:34:01|0.15988
16:34:02|0.15996
16:34:04|0.15996
16:34:05|0.15998
16:34:05|0.15993
16:34:07|0.15994
16:34:08|0.15994
16:34:09|0.15991
16:34:10|0.15984
16:34:11|0.15966
16:34:12|0.15965
16:34:13|0.15974
16:34:14|0.15975
16:34:15|0.15972
16:34:16|0.15963
16:34:17|0.1596
16:34:18|0.15944
16:34:19|0.15951
16:34:20|0.15958
16:34:21|0.15955
16:34:22|0.1594
16:34:23|0.1594
16:34:24|0.15916
16:34:25|0.15926
16:34:26|0.15936
16:34:27|0.15951
16:34:28|0.15956
16:34:29|0.15948
16:34:30|0.15948
16:34:31|0.15957
16:34:32|0.15957
16:34:33|0.15965
16:34:34|0.15964
16:34:35|0.15961
16:34:36|0.15964
16:34:37|0.15958
16:34:38|0.15949
16:34:39|0.15942
16:34:40|0.15948
16:34:41|0.15953
16:34:42|0.1596
16:34:43|0.15959
16:34:44|0.15959
16:34:45|0.15959
16:34:46|0.15949
16:34:47|0.15948
16:34:48|0.15951
16:34:49|0.15946
16:34:50|0.15947
16:34:51|0.1594
16:34:52|0.15942
16:34:53|0.15943
16:34:54|0.15949
16:34:55|0.15949
16:34:56|0.15949
16:34:57|0.15944
16:34:58|0.1594
16:34:59|0.15936
16:35:01|0.15936
16:35:02|0.15947
16:35:04|0.15949
16:35:04|0.15952
16:35:06|0.15938
16:35:07|0.1594
16:35:08|0.15944
16:35:09|0.15938
16:35:09|0.15936
16:35:10|0.15924
16:35:11|0.15922
16:35:12|0.15909
16:35:14|0.15911
16:35:14|0.15911
16:35:15|0.15935
16:35:16|0.1594
16:35:17|0.1593
16:35:19|0.15937
16:35:19|0.15937
16:35:20|0.15932
16:35:22|0.15925
16:35:22|0.15921
16:35:24|0.15916
16:35:25|0.15908
16:35:26|0.15912
16:35:27|0.15925
16:35:28|0.15919
16:35:29|0.15919
16:35:30|0.15926
16:35:31|0.15924
16:35:32|0.15919
16:35:33|0.15921
16:35:34|0.15915
16:35:35|0.15929
16:35:36|0.15905
16:35:37|0.15915
16:35:38|0.15904
16:35:39|0.15915
16:35:40|0.15931
16:35:41|0.15916
16:35:42|0.15916
16:35:43|0.15929
16:35:45|0.15925
16:35:45|0.15924
16:35:47|0.1589
16:35:47|0.15883
16:35:48|0.15875
16:35:49|0.15852
16:35:50|0.1584
16:35:51|0.15839
16:35:52|0.15825
16:35:54|0.15825
16:35:54|0.1581
16:35:55|0.15802
16:35:56|0.15806
16:35:57|0.15808
16:35:58|0.15829
16:35:59|0.15813
16:36:01|0.15812
16:36:03|0.15852
16:36:03|0.15843
16:36:05|0.15855
16:36:05|0.15845
16:36:07|0.15849
16:36:07|0.15849
16:36:08|0.15851
16:36:09|0.15839
16:36:10|0.15824
16:36:12|0.15819
16:36:13|0.15809
16:36:14|0.15816
16:36:15|0.15814
16:36:15|0.15824
16:36:17|0.15824
16:36:18|0.1583
16:36:19|0.15839
16:36:19|0.15846
16:36:21|0.15867
16:36:22|0.15852
16:36:23|0.15848
16:36:23|0.15855
16:36:24|0.1585
16:36:26|0.1586
16:36:26|0.15866
16:36:28|0.15868
16:36:28|0.15865
16:36:30|0.15874
16:36:31|0.15877
16:36:32|0.15899
16:36:33|0.15902
16:36:33|0.15893
16:36:35|0.15884
16:36:36|0.15916
16:36:37|0.15926
16:36:38|0.15899
16:36:38|0.15896
16:36:39|0.15894
16:36:40|0.15885
16:36:42|0.15892
16:36:43|0.15886
16:36:43|0.15888
16:36:45|0.15872
16:36:46|0.15868
16:36:46|0.15855
16:36:47|0.15848
16:36:49|0.15855
16:36:49|0.15835
16:36:50|0.15844
16:36:51|0.15833
16:36:52|0.15844
16:36:54|0.15853
16:36:55|0.15848
16:36:55|0.15858
16:36:56|0.15853
16:36:57|0.15854
16:36:59|0.1586
16:36:59|0.15852
16:37:01|0.15843
16:37:03|0.1585
16:37:04|0.15829
16:37:04|0.15835
16:37:06|0.15841
16:37:06|0.15835
16:37:07|0.15843
16:37:08|0.15868
16:37:09|0.15853
16:37:11|0.15836
16:37:12|0.15835
16:37:13|0.15842
16:37:15|0.15844
16:37:16|0.15849
16:37:17|0.15858
16:37:17|0.15863
16:37:18|0.15884
16:37:20|0.1589
16:37:21|0.15884
16:37:22|0.15878
16:37:23|0.1588
16:37:24|0.15875
16:37:25|0.1587
16:37:26|0.15854
16:37:27|0.1586
16:37:28|0.15868
16:37:29|0.15874
16:37:30|0.15868
16:37:31|0.15864
16:37:32|0.15865
16:37:33|0.15868
16:37:34|0.15879
16:37:36|0.15884
16:37:36|0.1588
16:37:37|0.15884
16:37:38|0.15888
16:37:39|0.15894
16:37:40|0.15896
16:37:42|0.15909
16:37:42|0.15888
16:37:43|0.15896
16:37:45|0.15896
16:37:45|0.15896
16:37:46|0.15893
16:37:47|0.15896
16:37:48|0.15896
16:37:49|0.15898
16:37:50|0.15895
16:37:51|0.15888
16:37:52|0.15892
16:37:53|0.15895
16:37:54|0.15895
16:37:55|0.159
16:37:56|0.159
16:37:57|0.15898
16:37:58|0.15896
16:37:59|0.15896
16:38:00|0.15896
16:38:01|0.159
16:38:03|0.15902
16:38:03|0.15907
16:38:04|0.15892
16:38:06|0.15902
16:38:07|0.15906
16:38:08|0.15904
16:38:08|0.15912
16:38:10|0.1592
16:38:10|0.15914
16:38:12|0.15912
16:38:12|0.15914
16:38:14|0.15918
16:38:15|0.15917
16:38:16|0.15916
16:38:17|0.15896
16:38:18|0.15908
16:38:19|0.15911
16:38:20|0.15908
16:38:21|0.15906
16:38:22|0.15908
16:38:23|0.15899
16:38:24|0.159
16:38:25|0.15902
16:38:26|0.1588
16:38:27|0.15885
16:38:28|0.15887
16:38:29|0.15888
16:38:30|0.15888
16:38:31|0.15884
16:38:32|0.15884
16:38:33|0.15888
16:38:35|0.15891
16:38:35|0.15891
16:38:37|0.15894
16:38:37|0.15885
16:38:39|0.15877
16:38:39|0.15872
16:38:40|0.15868
16:38:42|0.15872
16:38:42|0.15872
16:38:43|0.15874
16:38:44|0.15878
16:38:46|0.15875
16:38:47|0.15878
16:38:47|0.15874
16:38:48|0.15876
16:38:49|0.15879
16:38:50|0.15884
16:38:51|0.1589
16:38:52|0.15892
16:38:53|0.15885
16:38:54|0.15888
16:38:55|0.15888
16:38:57|0.15887
16:38:57|0.15897
16:38:58|0.15892
16:38:59|0.15893
16:39:00|0.1589
16:39:01|0.15879
16:39:02|0.15886
16:39:04|0.15877
16:39:05|0.15878
16:39:06|0.15868
16:39:07|0.15861
16:39:08|0.15856
16:39:09|0.1586
16:39:10|0.1586
16:39:11|0.15868
16:39:12|0.15855
16:39:14|0.15861
16:39:14|0.1586
16:39:16|0.15852
16:39:16|0.15841
16:39:17|0.15853
16:39:18|0.15856
16:39:19|0.15844
16:39:20|0.15845
16:39:21|0.15848
16:39:23|0.15843
16:39:23|0.15847
16:39:24|0.15855
16:39:25|0.15846
16:39:27|0.1584
16:39:27|0.15842
16:39:28|0.15844
16:39:30|0.1585
16:39:31|0.15854
16:39:31|0.15848
16:39:33|0.15844
16:39:33|0.15846
16:39:34|0.15851
16:39:36|0.15837
16:39:36|0.1583
16:39:37|0.15831
16:39:38|0.15823
16:39:39|0.15826
16:39:40|0.1583
16:39:42|0.1582
16:39:42|0.15828
16:39:44|0.15824
16:39:45|0.15838
16:39:46|0.15833
16:39:47|0.1583
16:39:48|0.1584
16:39:48|0.1584
16:39:50|0.15855
16:39:51|0.15863
16:39:52|0.15855
16:39:53|0.15865
16:39:54|0.1586
16:39:55|0.15858
16:39:56|0.15859
16:39:57|0.1586
16:39:58|0.15863
16:39:59|0.15867
16:40:00|0.15859
16:40:01|0.15852
16:40:01|0.15854
16:40:03|0.15837
16:40:04|0.15849
16:40:04|0.1586
16:40:06|0.15855
16:40:07|0.15856
16:40:08|0.15853
16:40:09|0.15867
16:40:10|0.15861
16:40:11|0.15852
16:40:12|0.15857
16:40:13|0.15857
16:40:14|0.15863
16:40:15|0.15877
16:40:16|0.15872
16:40:18|0.15876
16:40:18|0.15874
16:40:19|0.1588
16:40:21|0.15875
16:40:22|0.15875
16:40:22|0.15872
16:40:24|0.15882
16:40:25|0.15872
16:40:26|0.15872
16:40:27|0.15864
16:40:28|0.15866
16:40:30|0.15872
16:40:31|0.15882
16:40:31|0.15892
16:40:32|0.15892
16:40:33|0.15891
16:40:34|0.15885
16:40:35|0.15885
16:40:36|0.15886
16:40:37|0.15892
16:40:39|0.15895
16:40:40|0.15897
16:40:41|0.15897
16:40:41|0.15896
16:40:42|0.1589
16:40:43|0.15896
16:40:44|0.15903
16:40:45|0.15896
16:40:46|0.15893
16:40:47|0.15884
16:40:48|0.15889
16:40:49|0.15882
16:40:50|0.15882
16:40:52|0.15882
16:40:52|0.1589
16:40:53|0.15883
16:40:55|0.15884
16:40:55|0.15885
16:40:57|0.1587
16:40:57|0.15872
16:40:59|0.15876
16:40:59|0.15869
16:41:01|0.15867
16:41:02|0.15863
16:41:03|0.15867
16:41:04|0.1587
16:41:05|0.15857
16:41:07|0.15868
16:41:08|0.15862
16:41:08|0.1586
16:41:09|0.1586
16:41:11|0.15856
16:41:12|0.1586
16:41:13|0.15867
16:41:14|0.15859
16:41:15|0.15859
16:41:16|0.15848
16:41:17|0.15852
16:41:19|0.15848
16:41:20|0.15854
16:41:20|0.15852
16:41:22|0.15848
16:41:22|0.15843
16:41:24|0.15844
16:41:24|0.15859
16:41:25|0.15872
16:41:27|0.15873
16:41:28|0.1587
16:41:29|0.15867
16:41:30|0.15865
16:41:31|0.15857
16:41:31|0.15862
16:41:33|0.15861
16:41:34|0.15868
16:41:35|0.15868
16:41:36|0.1587
16:41:37|0.15875
16:41:38|0.15885
16:41:39|0.15888
16:41:40|0.15892
16:41:40|0.1589
16:41:42|0.1589
16:41:43|0.15886
16:41:43|0.15884
16:41:44|0.15885
16:41:46|0.15887
16:41:47|0.15892
16:41:48|0.15885
16:41:49|0.15891
16:41:49|0.15888
16:41:50|0.15892
16:41:51|0.15892
16:41:53|0.15888
16:41:53|0.15882
16:41:55|0.15881
16:41:56|0.1588
16:41:57|0.15889
16:41:57|0.15892
16:41:59|0.15884
16:41:59|0.15884
16:42:01|0.1588
16:42:02|0.15888
16:42:03|0.15896
16:42:03|0.15894
16:42:06|0.15892
16:42:07|0.15886
16:42:09|0.15892
16:42:10|0.15895
16:42:10|0.15892
16:42:11|0.15904
16:42:12|0.15898
16:42:14|0.15896
16:42:15|0.15893
16:42:16|0.15891
16:42:17|0.15888
16:42:18|0.15881
16:42:19|0.1588
16:42:19|0.15884
16:42:21|0.1588
16:42:22|0.15886
16:42:23|0.15866
16:42:24|0.15868
16:42:25|0.1587
16:42:26|0.15871
16:42:27|0.15876
16:42:28|0.1587
16:42:29|0.15875
16:42:30|0.15871
16:42:31|0.15872
16:42:32|0.15864
16:42:33|0.15863
16:42:34|0.15853
16:42:35|0.15866
16:42:35|0.15862
16:42:36|0.15857
16:42:38|0.15857
16:42:39|0.15869
16:42:40|0.15876
16:42:41|0.1588
16:42:42|0.15884
16:42:43|0.15884
16:42:44|0.15884
16:42:45|0.15884
16:42:46|0.15877
16:42:47|0.15882
16:42:48|0.15889
16:42:49|0.15898
16:42:50|0.15894
16:42:51|0.15886
16:42:52|0.15884
16:42:53|0.15885
16:42:54|0.15894
16:42:55|0.15897
16:42:56|0.15894
16:42:57|0.15903
16:42:58|0.15904
16:42:59|0.15904
16:43:00|0.15902
16:43:01|0.15912
16:43:02|0.15915
16:43:03|0.15908
16:43:04|0.159
16:43:05|0.15899
16:43:06|0.15899
16:43:07|0.15892
16:43:08|0.15889
16:43:09|0.15887
16:43:11|0.15885
16:43:12|0.15886
16:43:12|0.15883
16:43:14|0.1588
16:43:14|0.15875
16:43:15|0.15866
16:43:17|0.15872
16:43:18|0.1588
16:43:19|0.15877
16:43:20|0.15877
16:43:21|0.15869
16:43:21|0.15867
16:43:22|0.15863
16:43:24|0.15865
16:43:25|0.1587
16:43:26|0.1587
16:43:27|0.1585
16:43:29|0.15852
16:43:30|0.15853
16:43:30|0.15848
16:43:32|0.15844
16:43:32|0.15844
16:43:33|0.15847
16:43:35|0.15846
16:43:35|0.15844
16:43:36|0.15852
16:43:37|0.15854
16:43:39|0.15856
16:43:40|0.15861
16:43:41|0.15862
16:43:41|0.15864
16:43:43|0.1588
16:43:43|0.15884
16:43:45|0.15885
16:43:46|0.15881
16:43:47|0.15884
16:43:47|0.1588
16:43:48|0.15884
16:43:50|0.1588
16:43:51|0.15884
16:43:52|0.15885
16:43:53|0.1588
16:43:53|0.15887
16:43:54|0.15899
16:43:56|0.15892
16:43:57|0.15894
16:43:58|0.15901
16:43:59|0.15903
16:44:00|0.15895
16:44:01|0.15907
16:44:02|0.15913
16:44:03|0.15911
16:44:04|0.15921
16:44:05|0.15925
16:44:06|0.1592
16:44:08|0.15916
16:44:09|0.1592
16:44:11|0.15924
16:44:11|0.15924
16:44:13|0.15928
16:44:14|0.15924
16:44:15|0.15924
16:44:17|0.15928
16:44:17|0.15928
16:44:19|0.15932
16:44:19|0.15941
16:44:20|0.15931
16:44:22|0.15932
16:44:23|0.15932
16:44:25|0.15936
16:44:25|0.15936
16:44:26|0.1595
16:44:27|0.15948
16:44:29|0.15952
16:44:30|0.1595
16:44:31|0.15952
16:44:31|0.1596
16:44:33|0.15958
16:44:34|0.1596
16:44:34|0.15959
16:44:36|0.15959
16:44:37|0.15957
16:44:37|0.15956
16:44:38|0.15956
16:44:40|0.15956
16:44:40|0.15956
16:44:42|0.15958
16:44:43|0.1596
16:44:44|0.1596
16:44:45|0.15958
16:44:46|0.15953
16:44:47|0.15951
16:44:48|0.15948
16:44:49|0.15952
16:44:50|0.15949
16:44:51|0.15948
16:44:52|0.15952
16:44:53|0.1595
16:44:54|0.15947
16:44:55|0.15952
16:44:56|0.15946
16:44:57|0.15947
16:44:58|0.15939
16:44:59|0.15932
16:45:00|0.1593
16:45:01|0.15937
16:45:02|0.15947
16:45:03|0.15943
16:45:04|0.15935
16:45:05|0.1594
16:45:06|0.15956
16:45:07|0.15953
16:45:08|0.15954
16:45:09|0.1596
16:45:11|0.15964
16:45:11|0.15963
16:45:13|0.15955
16:45:14|0.15959
16:45:17|0.15958
16:45:19|0.15964
16:45:19|0.16005
16:45:20|0.16008
16:45:21|0.16015
16:45:23|0.16017
16:45:23|0.16013
16:45:25|0.16019
16:45:26|0.16012
16:45:26|0.16016
16:45:28|0.16019
16:45:28|0.16013
16:45:30|0.1601
16:45:31|0.16005
16:45:32|0.16
16:45:33|0.15993
16:45:34|0.15984
16:45:35|0.1598
16:45:37|0.1598
16:45:37|0.15977
16:45:39|0.15975
16:45:40|0.15977
16:45:40|0.15984
16:45:42|0.15976
16:45:42|0.15981
16:45:44|0.1598
16:45:44|0.15979
16:45:46|0.1598
16:45:47|0.15973
16:45:47|0.15963
16:45:49|0.15955
16:45:50|0.15961
16:45:50|0.15956
16:45:52|0.1595
16:45:53|0.15941
16:45:53|0.15941
16:45:55|0.15932
16:45:56|0.15938
16:45:56|0.15934
16:45:57|0.1593
16:45:59|0.15933
16:46:00|0.15935
16:46:01|0.15929
16:46:01|0.15924
16:46:02|0.15919
16:46:04|0.15925
16:46:05|0.1592
16:46:06|0.15923
16:46:07|0.15912
16:46:08|0.1592
16:46:09|0.1592
16:46:10|0.15928
16:46:11|0.15924
16:46:12|0.15923
16:46:13|0.15918
16:46:14|0.15916
16:46:15|0.15918
16:46:17|0.15916
16:46:18|0.1592
16:46:19|0.15925
16:46:19|0.15916
16:46:21|0.15918
16:46:22|0.15911
16:46:23|0.15902
16:46:23|0.15901
16:46:25|0.15904
16:46:26|0.15894
16:46:26|0.15884
16:46:28|0.15888
16:46:29|0.15884
16:46:29|0.15884
16:46:30|0.15882
16:46:31|0.15885
16:46:32|0.15884
16:46:33|0.15883
16:46:34|0.15881
16:46:36|0.15889
16:46:37|0.15886
16:46:38|0.15878
16:46:39|0.15888
16:46:40|0.15891
16:46:40|0.15884
16:46:41|0.1588
16:46:43|0.15885
16:46:43|0.15892
16:46:45|0.15912
16:46:45|0.15906
16:46:47|0.15904
16:46:47|0.15896
16:46:48|0.15898
16:46:50|0.15888
16:46:50|0.15894
16:46:52|0.15896
16:46:52|0.15893
16:46:53|0.15911
16:46:54|0.15906
16:46:56|0.15896
16:46:56|0.15892
16:46:58|0.15888
16:46:59|0.15891
16:47:00|0.15893
16:47:00|0.15883
16:47:02|0.15881
16:47:03|0.15869
16:47:04|0.15868
16:47:05|0.1586
16:47:05|0.15863
16:47:07|0.15863
16:47:07|0.15865
16:47:09|0.15866
16:47:09|0.1586
16:47:11|0.15856
16:47:11|0.15858
16:47:13|0.15858
16:47:13|0.15856
16:47:16|0.15848
16:47:16|0.1584
16:47:17|0.15842
16:47:18|0.15836
16:47:20|0.15844
16:47:20|0.15845
16:47:22|0.15839
16:47:22|0.15844
16:47:24|0.15841
16:47:25|0.15846
16:47:25|0.15841
16:47:27|0.15842
16:47:28|0.15841
16:47:29|0.15836
16:47:30|0.15834
16:47:30|0.15839
16:47:31|0.1584
16:47:32|0.15833
16:47:34|0.15838
16:47:35|0.15842
16:47:36|0.15844
16:47:37|0.15844
16:47:38|0.15844
16:47:39|0.15858
16:47:40|0.15861
16:47:41|0.15856
16:47:42|0.15853
16:47:43|0.15856
16:47:44|0.15868
16:47:45|0.15861
16:47:46|0.15861
16:47:47|0.15856
16:47:48|0.15858
16:47:49|0.15854
16:47:50|0.15852
16:47:51|0.15854
16:47:52|0.15855
16:47:53|0.15853
16:47:54|0.15858
16:47:55|0.15848
16:47:56|0.15855
16:47:57|0.15849
16:47:58|0.15853
16:47:59|0.15853
16:48:00|0.15851
16:48:01|0.15855
16:48:02|0.1585
16:48:03|0.15847
16:48:04|0.15838
16:48:05|0.15841
16:48:06|0.15844
16:48:08|0.15844
16:48:08|0.15845
16:48:09|0.15856
16:48:11|0.15858
16:48:11|0.15864
16:48:13|0.1585
16:48:14|0.15848
16:48:15|0.15857
16:48:16|0.15854
16:48:17|0.15849
16:48:19|0.15848
16:48:20|0.15851
16:48:20|0.15854
16:48:22|0.15859
16:48:23|0.15872
16:48:23|0.15883
16:48:24|0.1587
16:48:26|0.15862
16:48:26|0.1586
16:48:28|0.15858
16:48:29|0.15859
16:48:30|0.15857
16:48:31|0.15857
16:48:32|0.1586
16:48:33|0.1586
16:48:34|0.1586
16:48:35|0.1586
16:48:35|0.15865
16:48:37|0.15864
16:48:38|0.15861
16:48:39|0.15864
16:48:40|0.15862
16:48:41|0.15872
16:48:42|0.15872
16:48:43|0.1587
16:48:44|0.15877
16:48:45|0.15875
16:48:46|0.15884
16:48:47|0.15885
16:48:48|0.15891
16:48:49|0.15892
16:48:50|0.15888
16:48:51|0.15889
16:48:52|0.15888
16:48:53|0.15888
16:48:54|0.15888
16:48:55|0.15898
16:48:56|0.15906
16:48:57|0.15902
16:48:58|0.159
16:48:59|0.15903
16:49:00|0.15903
16:49:01|0.15903
16:49:02|0.15893
16:49:03|0.15904
16:49:04|0.15902
16:49:05|0.15902
16:49:06|0.15899
16:49:07|0.15908
16:49:08|0.15903
16:49:09|0.15911
16:49:10|0.15918
16:49:11|0.15926
16:49:12|0.15928
16:49:13|0.1594
16:49:14|0.15953
16:49:15|0.1597
16:49:16|0.15962
16:49:17|0.15954
16:49:18|0.15948
16:49:19|0.15947
16:49:20|0.15938
16:49:21|0.15941
16:49:23|0.15936
16:49:23|0.15933
16:49:24|0.15927
16:49:25|0.15931
16:49:26|0.15933
16:49:27|0.15932
16:49:28|0.15924
16:49:30|0.15934
16:49:31|0.15936
16:49:32|0.15959
16:49:32|0.15954
16:49:34|0.15946
16:49:34|0.15944
16:49:36|0.15951
16:49:36|0.15948
16:49:37|0.15942
16:49:39|0.15944
16:49:39|0.15938
16:49:41|0.15943
16:49:42|0.15943
16:49:43|0.15936
16:49:44|0.15927
16:49:45|0.1592
16:49:46|0.15916
16:49:47|0.15916
16:49:49|0.15934
16:49:50|0.15938
16:49:50|0.15948
16:49:51|0.15947
16:49:53|0.15944
16:49:53|0.15948
16:49:54|0.15936
16:49:55|0.15932
16:49:56|0.15926
16:49:57|0.15922
16:49:58|0.15916
16:49:59|0.15906
16:50:01|0.15909
16:50:01|0.15905
16:50:02|0.1591
16:50:04|0.1592
16:50:04|0.1592
16:50:06|0.15912
16:50:06|0.159
16:50:08|0.15902
16:50:08|0.15908
16:50:09|0.15912
16:50:10|0.15912
16:50:11|0.15916
16:50:13|0.15902
16:50:13|0.15909
16:50:14|0.15908
16:50:16|0.159
16:50:17|0.15911
16:50:18|0.15908
16:50:19|0.15908
16:50:21|0.1592
16:50:23|0.15936
16:50:23|0.15928
16:50:25|0.15924
16:50:26|0.1592
16:50:26|0.15922
16:50:28|0.15924
16:50:29|0.15937
16:50:30|0.15934
16:50:31|0.1593
16:50:32|0.15936
16:50:33|0.15936
16:50:34|0.15939
16:50:35|0.15936
16:50:36|0.15943
16:50:37|0.15924
16:50:38|0.15931
16:50:39|0.15936
16:50:40|0.15929
16:50:41|0.15936
16:50:42|0.15936
16:50:43|0.15935
16:50:44|0.15928
16:50:45|0.15941
16:50:47|0.15948
16:50:47|0.15955
16:50:49|0.15956
16:50:49|0.15964
16:50:50|0.15958
16:50:51|0.15966
16:50:52|0.15958
16:50:53|0.15952
16:50:55|0.15955
16:50:55|0.15958
16:50:56|0.15954
16:50:57|0.1596
16:50:58|0.15961
16:50:59|0.15963
16:51:00|0.15964
16:51:01|0.15964
16:51:02|0.15963
16:51:03|0.15964
16:51:04|0.15968
16:51:05|0.1597
16:51:07|0.15966
16:51:07|0.15968
16:51:08|0.15961
16:51:09|0.15964
16:51:10|0.15961
16:51:12|0.15947
16:51:12|0.1594
16:51:14|0.15944
16:51:14|0.15945
16:51:16|0.15929
16:51:18|0.15937
16:51:19|0.15932
16:51:20|0.15932
16:51:20|0.15931
16:51:22|0.15928
16:51:23|0.1592
16:51:24|0.1592
16:51:25|0.1592
16:51:26|0.15923
16:51:27|0.15924
16:51:28|0.15919
16:51:29|0.15921
16:51:30|0.15928
16:51:31|0.15928
16:51:32|0.15935
16:51:33|0.1594
16:51:34|0.15944
16:51:35|0.15952
16:51:36|0.1595
16:51:37|0.1595
16:51:38|0.15953
16:51:39|0.15956
16:51:40|0.1596
16:51:41|0.15956
16:51:42|0.15955
16:51:43|0.15953
16:51:44|0.15954
16:51:46|0.15956
16:51:46|0.15956
16:51:47|0.15957
16:51:48|0.15953
16:51:49|0.15956
16:51:50|0.15962
16:51:52|0.15963
16:51:52|0.15963
16:51:54|0.15955
16:51:54|0.15957
16:51:55|0.15953
16:51:56|0.15953
16:51:58|0.15953
16:51:58|0.15946
16:51:59|0.15948
16:52:00|0.15944
16:52:01|0.15949
16:52:03|0.15943
16:52:03|0.15955
16:52:04|0.15948
16:52:05|0.15944
16:52:06|0.15944
16:52:07|0.15942
16:52:09|0.15938
16:52:10|0.15934
16:52:11|0.15939
16:52:11|0.15927
16:52:13|0.15918
16:52:14|0.15918
16:52:14|0.15924
16:52:15|0.15931
16:52:17|0.15932
16:52:18|0.15924
16:52:19|0.15924
16:52:20|0.1592
16:52:21|0.1592
16:52:23|0.15927
16:52:24|0.15927
16:52:24|0.1593
16:52:25|0.15936
16:52:27|0.15942
16:52:27|0.15938
16:52:28|0.15938
16:52:29|0.15934
16:52:30|0.15939
16:52:31|0.1593
16:52:32|0.15935
16:52:33|0.15934
16:52:34|0.15934
16:52:35|0.15931
16:52:36|0.15924
16:52:37|0.15923
16:52:38|0.15915
16:52:39|0.1592
16:52:40|0.15921
16:52:41|0.15921
16:52:42|0.15917
16:52:44|0.15901
16:52:44|0.15906
16:52:45|0.15906
16:52:46|0.15908
16:52:47|0.15908
16:52:48|0.15909
16:52:50|0.15908
16:52:51|0.15911
16:52:51|0.15908
16:52:52|0.15898
16:52:54|0.15904
16:52:54|0.15906
16:52:55|0.15908
16:52:56|0.15908
16:52:58|0.15908
16:52:59|0.15912
16:52:59|0.15925
16:53:00|0.15932
16:53:01|0.15934
16:53:02|0.15928
16:53:03|0.15928
16:53:04|0.15935
16:53:05|0.15952
16:53:06|0.15946
16:53:08|0.15948
16:53:08|0.15945
16:53:10|0.15948
16:53:10|0.15957
16:53:11|0.15956
16:53:12|0.15956
16:53:13|0.15948
16:53:14|0.15952
16:53:15|0.1595
16:53:16|0.15937
16:53:18|0.15944
16:53:19|0.15944
16:53:20|0.15936
16:53:22|0.15938
16:53:22|0.15931
16:53:24|0.15927
16:53:25|0.15928
16:53:26|0.15927
16:53:27|0.15931
16:53:28|0.15935
16:53:29|0.15935
16:53:30|0.1593
16:53:31|0.1594
16:53:32|0.15952
16:53:33|0.15952
16:53:34|0.15948
16:53:35|0.15955
16:53:36|0.15946
16:53:37|0.15945
16:53:38|0.15948
16:53:39|0.15944
16:53:40|0.15944
16:53:41|0.15949
16:53:42|0.15948
16:53:43|0.15956
16:53:44|0.1596
16:53:45|0.1596
16:53:47|0.1596
16:53:48|0.15963
16:53:48|0.15959
16:53:49|0.15961
16:53:50|0.15958
16:53:51|0.15946
16:53:52|0.15957
16:53:54|0.15962
16:53:54|0.15963
16:53:55|0.15963
16:53:56|0.15964
16:53:57|0.15965
16:53:58|0.15968
16:53:59|0.15969
16:54:00|0.15974
16:54:02|0.15965
16:54:02|0.15965
16:54:03|0.15966
16:54:04|0.15976
16:54:05|0.1598
16:54:06|0.15981
16:54:07|0.15982
16:54:09|0.15988
16:54:10|0.15994
16:54:10|0.15981
16:54:12|0.15982
16:54:12|0.1598
16:54:14|0.15968
16:54:14|0.15968
16:54:15|0.15965
16:54:16|0.15964
16:54:17|0.15972
16:54:19|0.15966
16:54:20|0.15966
16:54:21|0.15964
16:54:23|0.15964
16:54:23|0.15964
16:54:25|0.15963
16:54:26|0.15964
16:54:27|0.15964
16:54:28|0.15962
16:54:29|0.15959
16:54:30|0.15959
16:54:31|0.15962
16:54:32|0.15964
16:54:32|0.1596
16:54:34|0.15956
16:54:35|0.15958
16:54:35|0.15958
16:54:36|0.15959
16:54:38|0.15956
16:54:39|0.15948
16:54:40|0.15938
16:54:41|0.15938
16:54:42|0.1594
16:54:43|0.15938
16:54:44|0.15948
16:54:45|0.15944
16:54:46|0.15944
16:54:47|0.15943
16:54:48|0.15943
16:54:49|0.15939
16:54:50|0.15932
16:54:51|0.15932
16:54:52|0.1593
16:54:53|0.1592
16:54:54|0.15914
16:54:55|0.1591
16:54:56|0.15916
16:54:58|0.15919
16:54:58|0.15917
16:54:59|0.15936
16:55:00|0.15952
16:55:01|0.15949
16:55:02|0.15944
16:55:03|0.1594
16:55:04|0.15932
16:55:05|0.15926
16:55:06|0.1594
16:55:07|0.15944
16:55:08|0.15942
16:55:09|0.15942
16:55:10|0.15943
16:55:11|0.1594
16:55:12|0.15936
16:55:13|0.15948
16:55:14|0.15953
16:55:15|0.15959
16:55:16|0.1597
16:55:17|0.15962
16:55:18|0.15959
16:55:20|0.15956
16:55:22|0.15963
16:55:22|0.15972
16:55:24|0.15986
16:55:25|0.15972
16:55:26|0.15968
16:55:27|0.1597
16:55:28|0.15969
16:55:29|0.15974
16:55:30|0.15973
16:55:31|0.15972
16:55:32|0.15975
16:55:33|0.15976
16:55:34|0.15978
16:55:35|0.15975
16:55:36|0.1597
16:55:37|0.15972
16:55:38|0.15972
16:55:39|0.15975
16:55:40|0.15976
16:55:41|0.15974
16:55:42|0.1598
16:55:43|0.15984
16:55:44|0.15979
16:55:45|0.15975
16:55:46|0.15971
16:55:47|0.15976
16:55:48|0.1598
16:55:49|0.15988
16:55:50|0.15994
16:55:51|0.15986
16:55:52|0.1599
16:55:53|0.15994
16:55:54|0.16
16:55:55|0.16005
16:55:56|0.16004
16:55:57|0.16012
16:55:59|0.16012
16:55:59|0.1601
16:56:01|0.16012
16:56:01|0.16007
16:56:03|0.16002
16:56:03|0.16001
16:56:04|0.16001
16:56:05|0.16006
16:56:06|0.15997
16:56:07|0.15996
16:56:08|0.15997
16:56:09|0.15995
16:56:11|0.15988
16:56:11|0.15984
16:56:12|0.15992
16:56:13|0.15989
16:56:15|0.15992
16:56:16|0.15992
16:56:16|0.15982
16:56:17|0.15968
16:56:19|0.15969
16:56:19|0.15974
16:56:21|0.15984
16:56:23|0.15993
16:56:24|0.15996
16:56:26|0.16
16:56:27|0.16013
16:56:28|0.16016
16:56:30|0.16009
16:56:30|0.16019
16:56:31|0.16017
16:56:33|0.16016
16:56:33|0.16016
16:56:34|0.16028
16:56:35|0.16028
16:56:36|0.16026
16:56:38|0.16032
16:56:38|0.1603
16:56:39|0.16031
16:56:41|0.16024
16:56:41|0.16024
16:56:43|0.16016
16:56:43|0.1602
16:56:45|0.16017
16:56:46|0.1602
16:56:47|0.1602
16:56:48|0.1602
16:56:49|0.1602
16:56:50|0.16017
16:56:52|0.1602
16:56:52|0.16006
16:56:54|0.16022
16:56:55|0.1602
16:56:55|0.16024
16:56:57|0.16028
16:56:57|0.16029
16:56:58|0.16024
16:56:59|0.16027
16:57:00|0.16026
16:57:01|0.16021
16:57:02|0.16026
16:57:03|0.16027
16:57:04|0.16029
16:57:05|0.16056
16:57:06|0.16053
16:57:07|0.1606
16:57:09|0.16065
16:57:09|0.16064
16:57:10|0.16069
16:57:11|0.16069
16:57:12|0.16069
16:57:14|0.16061
16:57:14|0.16064
16:57:15|0.16061
16:57:16|0.16071
16:57:18|0.16068
16:57:18|0.1607
16:57:19|0.16068
16:57:20|0.16059
16:57:21|0.16064
16:57:23|0.16072
16:57:24|0.1606
16:57:25|0.1607
16:57:26|0.16065
16:57:27|0.16071
16:57:28|0.16065
16:57:29|0.16072
16:57:31|0.16074
16:57:32|0.1606
16:57:32|0.16064
16:57:33|0.16062
16:57:34|0.16064
16:57:35|0.16048
16:57:36|0.16048
16:57:37|0.16044
16:57:39|0.16061
16:57:39|0.16061
16:57:41|0.16073
16:57:41|0.16065
16:57:42|0.16079
16:57:44|0.16085
16:57:44|0.16076
16:57:46|0.16073
16:57:46|0.16076
16:57:47|0.16073
16:57:49|0.1608
16:57:49|0.16086
16:57:51|0.16087
16:57:51|0.16079
16:57:53|0.16084
16:57:53|0.1609
16:57:54|0.16088
16:57:55|0.16086
16:57:56|0.1608
16:57:57|0.16072
16:57:58|0.16077
16:57:59|0.16069
16:58:00|0.16053
16:58:02|0.1606
16:58:02|0.1607
16:58:03|0.16074
16:58:04|0.16073
16:58:06|0.16082
16:58:07|0.16083
16:58:07|0.16084
16:58:08|0.16092
16:58:09|0.16092
16:58:10|0.16092
16:58:12|0.16089
16:58:12|0.16074
16:58:14|0.16079
16:58:14|0.16082
16:58:16|0.1608
16:58:16|0.16086
16:58:18|0.1608
16:58:18|0.16089
16:58:19|0.16091
16:58:20|0.16087
16:58:22|0.16082
16:58:23|0.16072
16:58:25|0.16068
16:58:26|0.1609
16:58:26|0.16086
16:58:28|0.16083
16:58:28|0.16074
16:58:29|0.16072
16:58:31|0.16076
16:58:32|0.16076
16:58:33|0.16072
16:58:34|0.16079
16:58:35|0.1609
16:58:36|0.16083
16:58:37|0.16084
16:58:39|0.16084
16:58:39|0.16092
16:58:40|0.16092
16:58:41|0.16089
16:58:42|0.16092
16:58:43|0.16092
16:58:45|0.16098
16:58:46|0.16094
16:58:47|0.1609
16:58:47|0.16092
16:58:49|0.16092
16:58:50|0.16092
16:58:50|0.16084
16:58:51|0.1609
16:58:52|0.1609
16:58:54|0.1609
16:58:55|0.16094
16:58:56|0.16097
16:58:56|0.16093
16:58:58|0.16089
16:58:58|0.16093
16:58:59|0.16095
16:59:00|0.16096
16:59:02|0.16101
16:59:02|0.16097
16:59:04|0.16093
16:59:04|0.1609
16:59:06|0.16099
16:59:07|0.161
16:59:08|0.16091
16:59:08|0.16092
16:59:10|0.16091
16:59:11|0.16096
16:59:11|0.16095
16:59:13|0.16094
16:59:15|0.16096
16:59:15|0.16089
16:59:16|0.1609
16:59:17|0.16093
16:59:18|0.1611
16:59:19|0.16104
16:59:20|0.16095
16:59:21|0.16095
16:59:22|0.16096
16:59:24|0.161
16:59:26|0.16092
16:59:26|0.161
16:59:28|0.161
16:59:29|0.1609
16:59:29|0.1608
16:59:31|0.16072
16:59:32|0.16076
16:59:33|0.16078
16:59:33|0.16084
16:59:35|0.16093
16:59:36|0.16086
16:59:36|0.16084
16:59:37|0.16079
16:59:39|0.16088
16:59:40|0.16084
16:59:41|0.16088
16:59:41|0.16088
16:59:42|0.16089
16:59:43|0.16089
16:59:44|0.16078
16:59:45|0.1608
16:59:46|0.1608
16:59:48|0.16076
16:59:49|0.16076
16:59:50|0.1608
16:59:51|0.16086
16:59:52|0.16088
16:59:52|0.16092
16:59:54|0.16092
16:59:55|0.16094
16:59:57|0.16085
16:59:57|0.16088
16:59:59|0.16078
16:59:59|0.16083
17:00:00|0.16089
17:00:01|0.16076
17:00:03|0.16072
17:00:04|0.16075
17:00:05|0.16085
17:00:06|0.16092
17:00:07|0.16092
17:00:08|0.161
17:00:09|0.16094
17:00:10|0.16094
17:00:11|0.16093
17:00:12|0.16096
17:00:13|0.16093
17:00:14|0.16084
17:00:15|0.16092
17:00:16|0.1609
17:00:17|0.16076
17:00:18|0.16087
17:00:19|0.16092
17:00:20|0.16092
17:00:21|0.16088
17:00:22|0.1608
17:00:23|0.16088
17:00:24|0.1608
17:00:25|0.16066
17:00:28|0.16056
17:00:29|0.16059
17:00:30|0.16058
17:00:31|0.16052
17:00:32|0.16039
17:00:33|0.16048
17:00:34|0.16044
17:00:35|0.16042
17:00:36|0.16044
17:00:37|0.16041
17:00:38|0.16038
17:00:39|0.16036
17:00:40|0.1603
17:00:41|0.16028
17:00:42|0.1603
17:00:43|0.1603
17:00:44|0.16025
17:00:45|0.16029
17:00:46|0.1604
17:00:47|0.16039
17:00:48|0.16038
17:00:49|0.16036
17:00:50|0.16038
17:00:51|0.16028
17:00:52|0.16022
17:00:53|0.1602
17:00:54|0.16021
17:00:55|0.1601
17:00:56|0.16
17:00:57|0.15997
17:00:59|0.16009
17:00:59|0.16015
17:01:00|0.16009
17:01:02|0.16011
17:01:03|0.16012
17:01:04|0.16007
17:01:05|0.16018
17:01:06|0.16026
17:01:07|0.16036
17:01:08|0.16039
17:01:10|0.16028
17:01:11|0.16024
17:01:12|0.16022
17:01:13|0.16011
17:01:14|0.16016
17:01:14|0.16023
17:01:15|0.16022
17:01:17|0.16013
17:01:17|0.16016
17:01:19|0.16014
17:01:20|0.16016
17:01:21|0.1602
17:01:22|0.16024
17:01:22|0.16031
17:01:23|0.16039
17:01:25|0.16034
17:01:27|0.16036
17:01:28|0.16031
17:01:29|0.16031
17:01:30|0.16042
17:01:31|0.16043
17:01:32|0.16047
17:01:33|0.16068
17:01:33|0.16056
17:01:36|0.16049
17:01:36|0.16048
17:01:38|0.16053
17:01:38|0.16046
17:01:39|0.16046
17:01:40|0.16041
17:01:41|0.16039
17:01:42|0.16042
17:01:44|0.16036
17:01:44|0.16037
17:01:45|0.16024
17:01:47|0.16022
17:01:47|0.16015
17:01:49|0.1601
17:01:49|0.16013
17:01:51|0.1602
17:01:51|0.16016
17:01:52|0.1602
17:01:54|0.16014
17:01:55|0.1602
17:01:56|0.16022
17:01:57|0.16027
17:01:58|0.1602
17:01:59|0.1603
17:01:59|0.1603
17:02:00|0.16032
17:02:01|0.16036
17:02:03|0.16029
17:02:03|0.16026
17:02:04|0.1603
17:02:06|0.16031
17:02:06|0.16029
17:02:08|0.16026
17:02:08|0.16023
17:02:10|0.16014
17:02:11|0.16
17:02:12|0.16008
17:02:12|0.16016
17:02:14|0.16001
17:02:15|0.16012
17:02:16|0.16004
17:02:17|0.16
17:02:18|0.16
17:02:19|0.15998
17:02:20|0.16003
17:02:20|0.16008
17:02:22|0.16003
17:02:22|0.16003
17:02:24|0.15997
17:02:24|0.15996
17:02:25|0.16
17:02:26|0.16008
17:02:29|0.16013
17:02:30|0.16011
17:02:31|0.1603
17:02:32|0.16037
17:02:33|0.16043
17:02:34|0.16032
17:02:35|0.16027
17:02:36|0.16028
17:02:36|0.16021
17:02:38|0.1602
17:02:39|0.16023
17:02:40|0.16025
17:02:41|0.16024
17:02:42|0.16017
17:02:43|0.1602
17:02:45|0.16024
17:02:45|0.1602
17:02:46|0.1602
17:02:47|0.1602
17:02:48|0.16008
17:02:50|0.15999
17:02:50|0.16002
17:02:52|0.16
17:02:53|0.15998
17:02:53|0.16001
17:02:54|0.15994
17:02:55|0.1599
17:02:56|0.1599
17:02:57|0.1599
17:02:58|0.15993
17:02:59|0.15994
17:03:01|0.15997
17:03:01|0.16
17:03:02|0.15984
17:03:03|0.1599
17:03:04|0.16
17:03:05|0.1599
17:03:06|0.15986
17:03:07|0.15985
17:03:08|0.1598
17:03:10|0.15982
17:03:10|0.1598
17:03:11|0.15972
17:03:12|0.15965
17:03:14|0.15963
17:03:14|0.15972
17:03:15|0.15982
17:03:16|0.1597
17:03:18|0.15978
17:03:18|0.15979
17:03:19|0.1598
17:03:20|0.15982
17:03:21|0.1598
17:03:22|0.15978
17:03:23|0.15972
17:03:24|0.1597
17:03:26|0.15964
17:03:26|0.15967
17:03:28|0.15959
17:03:29|0.15958
17:03:31|0.15961
17:03:32|0.15961
17:03:33|0.1596
17:03:34|0.15962
17:03:34|0.15962
17:03:35|0.15956
17:03:36|0.15956
17:03:38|0.15956
17:03:39|0.15956
17:03:39|0.1597
17:03:41|0.15961
17:03:42|0.15962
17:03:43|0.15963
17:03:44|0.15959
17:03:45|0.15959
17:03:46|0.15961
17:03:47|0.15957
17:03:48|0.15951
17:03:49|0.15936
17:03:50|0.15936
17:03:51|0.15936
17:03:52|0.15937
17:03:53|0.15936
17:03:54|0.15932
17:03:55|0.15934
17:03:56|0.15937
17:03:57|0.15935
17:03:58|0.15932
17:03:59|0.15929
17:04:00|0.15934
17:04:01|0.15934
17:04:02|0.15929
17:04:04|0.15919
17:04:04|0.15928
17:04:05|0.15932
17:04:07|0.15935
17:04:07|0.15938
17:04:09|0.15939
17:04:10|0.15939
17:04:11|0.15958
17:04:12|0.1596
17:04:13|0.15952
17:04:13|0.15952
17:04:15|0.15946
17:04:15|0.1594
17:04:17|0.15941
17:04:18|0.15937
17:04:19|0.15938
17:04:20|0.15949
17:04:21|0.1595
17:04:22|0.15955
17:04:23|0.15965
17:04:25|0.15971
17:04:25|0.15968
17:04:27|0.1596
17:04:27|0.15968
17:04:28|0.15973
17:04:31|0.15968
17:04:32|0.15964
17:04:32|0.15965
17:04:34|0.15964
17:04:34|0.15961
17:04:35|0.15959
17:04:37|0.15956
17:04:38|0.1596
17:04:39|0.15963
17:04:40|0.15963
17:04:40|0.15966
17:04:41|0.15964
17:04:42|0.15956
17:04:44|0.15945
17:04:45|0.15952
17:04:46|0.15958
17:04:47|0.15953
17:04:48|0.15951
17:04:49|0.15947
17:04:50|0.15947
17:04:51|0.15948
17:04:52|0.15944
17:04:53|0.15936
17:04:54|0.15938
17:04:55|0.15945
17:04:56|0.15945
17:04:57|0.15954
17:04:58|0.15956
17:04:59|0.15951
17:05:00|0.15952
17:05:01|0.15951
17:05:02|0.15964
17:05:03|0.1596
17:05:04|0.1595
17:05:05|0.15958
17:05:06|0.15971
17:05:07|0.15963
17:05:08|0.1596
17:05:09|0.15959
17:05:10|0.15956
17:05:11|0.15956
17:05:12|0.15948
17:05:13|0.1595
17:05:14|0.15952
17:05:15|0.15942
17:05:16|0.15948
17:05:17|0.15949
17:05:18|0.15943
17:05:19|0.1594
17:05:20|0.15939
17:05:21|0.15934
17:05:22|0.15934
17:05:24|0.1594
17:05:24|0.15929
17:05:25|0.15926
17:05:26|0.15924
17:05:27|0.15928
17:05:28|0.15928
17:05:30|0.15926
17:05:30|0.15928
17:05:32|0.15922
17:05:32|0.15915
17:05:34|0.15916
17:05:35|0.15922
17:05:36|0.15915
17:05:37|0.15915
17:05:38|0.15915
17:05:39|0.1591
17:05:40|0.15908
17:05:41|0.1591
17:05:42|0.15901
17:05:43|0.15901
17:05:44|0.159
17:05:45|0.159
17:05:46|0.15898
17:05:47|0.159
17:05:48|0.15892
17:05:50|0.1589
17:05:50|0.1589
17:05:52|0.15894
17:05:53|0.15896
17:05:54|0.15894
17:05:55|0.15891
17:05:56|0.15892
17:05:58|0.15892
17:05:58|0.15892
17:05:59|0.15891
17:06:01|0.15896
17:06:01|0.15899
17:06:02|0.15896
17:06:03|0.15885
17:06:04|0.1588
17:06:06|0.15881
17:06:06|0.1588
17:06:07|0.1588
17:06:09|0.15877
17:06:10|0.15883
17:06:10|0.15878
17:06:11|0.1588
17:06:13|0.15873
17:06:13|0.15876
17:06:14|0.15876
17:06:16|0.15875
17:06:16|0.15887
17:06:17|0.15883
17:06:19|0.15881
17:06:20|0.15874
17:06:21|0.15872
17:06:22|0.15874
17:06:23|0.15874
17:06:24|0.15878
17:06:25|0.15869
17:06:26|0.15868
17:06:27|0.15872
17:06:28|0.15862
17:06:29|0.15862
17:06:30|0.15852
17:06:31|0.15858
17:06:33|0.15856
17:06:34|0.15846
17:06:36|0.15845
17:06:37|0.15834
17:06:37|0.15837
17:06:38|0.15837
17:06:40|0.15834
17:06:41|0.15839
17:06:42|0.15836
17:06:43|0.15841
17:06:44|0.15836
17:06:45|0.1584
17:06:46|0.15847
17:06:47|0.1585
17:06:48|0.15837
17:06:49|0.1584
17:06:50|0.1584
17:06:51|0.15831
17:06:52|0.15836
17:06:53|0.1584
17:06:54|0.1584
17:06:55|0.15844
17:06:56|0.15848
17:06:57|0.15852
17:06:58|0.15862
17:06:59|0.15864
17:07:00|0.15858
17:07:01|0.15851
17:07:02|0.15839
17:07:03|0.1584
17:07:04|0.15848
17:07:06|0.15844
17:07:06|0.15841
17:07:07|0.15846
17:07:09|0.15855
17:07:10|0.15859
17:07:10|0.15872
17:07:11|0.15858
17:07:13|0.1585
17:07:14|0.15853
17:07:15|0.15848
17:07:16|0.15864
17:07:17|0.15864
17:07:18|0.1587
17:07:19|0.15869
17:07:20|0.15864
17:07:21|0.1587
17:07:22|0.15874
17:07:23|0.15866
17:07:24|0.15846
17:07:25|0.15852
17:07:26|0.15856
17:07:27|0.15864
17:07:28|0.15865
17:07:29|0.1587
17:07:30|0.15868
17:07:31|0.15862
17:07:33|0.15865
17:07:34|0.15865
17:07:34|0.15872
17:07:36|0.15869
17:07:37|0.1587
17:07:39|0.15868
17:07:40|0.1587
17:07:40|0.1587
17:07:42|0.15867
17:07:43|0.15861
17:07:44|0.15868
17:07:44|0.1586
17:07:46|0.15866
17:07:48|0.15871
17:07:48|0.15862
17:07:49|0.1586
17:07:50|0.15862
17:07:51|0.1587
17:07:53|0.15868
17:07:54|0.15869
17:07:55|0.15863
17:07:56|0.15856
17:07:57|0.15856
17:07:58|0.1587
17:07:59|0.15868
17:08:00|0.15867
17:08:01|0.15867
17:08:02|0.15865
17:08:02|0.15863
17:08:04|0.15851
17:08:04|0.15847
17:08:07|0.15855
17:08:07|0.15852
17:08:08|0.15852
17:08:09|0.15855
17:08:10|0.15854
17:08:11|0.15858
17:08:12|0.15859
17:08:13|0.15859
17:08:14|0.15846
17:08:16|0.15844
17:08:16|0.15835
17:08:17|0.1583
17:08:18|0.15839
17:08:19|0.15848
17:08:21|0.15869
17:08:21|0.15872
17:08:23|0.15887
17:08:24|0.15887
17:08:25|0.1589
17:08:25|0.15882
17:08:26|0.15892
17:08:27|0.15874
17:08:28|0.15876
17:08:29|0.15876
17:08:30|0.15876
17:08:32|0.1588
17:08:32|0.1589
17:08:34|0.15884
17:08:35|0.15889
17:08:36|0.15892
17:08:37|0.15885
17:08:38|0.15889
17:08:40|0.15887
17:08:41|0.1588
17:08:42|0.1588
17:08:43|0.15884
17:08:43|0.15884
17:08:45|0.15882
17:08:45|0.15873
17:08:46|0.15876
17:08:48|0.15868
17:08:48|0.15876
17:08:50|0.1588
17:08:50|0.15879
17:08:52|0.15876
17:08:53|0.1588
17:08:54|0.15882
17:08:55|0.15874
17:08:55|0.15871
17:08:57|0.15874
17:08:58|0.15869
17:08:59|0.15873
17:09:00|0.15873
17:09:01|0.15868
17:09:02|0.15876
17:09:03|0.15878
17:09:04|0.15872
17:09:05|0.15879
17:09:06|0.15873
17:09:07|0.15871
17:09:08|0.15866
17:09:09|0.1586
17:09:10|0.1585
17:09:11|0.1584
17:09:12|0.15843
17:09:13|0.15836
17:09:14|0.15827
17:09:16|0.15816
17:09:16|0.15808
17:09:17|0.15807
17:09:18|0.15811
17:09:19|0.15816
17:09:20|0.1582
17:09:22|0.15817
17:09:22|0.15824
17:09:23|0.15836
17:09:24|0.15831
17:09:25|0.15844
17:09:26|0.15852
17:09:27|0.15856
17:09:29|0.1586
17:09:29|0.15864
17:09:30|0.15855
17:09:31|0.15853
17:09:32|0.15859
17:09:34|0.15851
17:09:35|0.15856
17:09:36|0.1586
17:09:37|0.15859
17:09:38|0.1586
17:09:39|0.15867
17:09:40|0.15863
17:09:41|0.15865
17:09:42|0.15867
17:09:43|0.15869
17:09:44|0.15867
17:09:46|0.15868
17:09:46|0.15868
17:09:47|0.15868
17:09:48|0.15866
17:09:49|0.15867
17:09:50|0.15863
17:09:51|0.15864
17:09:52|0.15863
17:09:53|0.15858
17:09:54|0.15859
17:09:55|0.15857
17:09:56|0.15847
17:09:57|0.15846
17:09:58|0.15849
17:09:59|0.15852
17:10:00|0.15852
17:10:02|0.15845
17:10:02|0.15854
17:10:03|0.15854
17:10:04|0.1585
17:10:05|0.15848
17:10:06|0.15837
17:10:08|0.1584
17:10:08|0.15843
17:10:09|0.15849
17:10:10|0.15844
17:10:11|0.15839
17:10:12|0.1584
17:10:14|0.15849
17:10:14|0.15859
17:10:15|0.15861
17:10:16|0.15864
17:10:17|0.15867
17:10:18|0.15866
17:10:19|0.15866
17:10:21|0.1586
17:10:21|0.15862
17:10:22|0.15863
17:10:23|0.15868
17:10:24|0.15868
17:10:26|0.15864
17:10:26|0.15864
17:10:27|0.15866
17:10:28|0.1586
17:10:29|0.15856
17:10:30|0.15858
17:10:31|0.1586
17:10:32|0.15856
17:10:33|0.15859
17:10:34|0.15858
17:10:36|0.15857
17:10:37|0.15854
17:10:38|0.15864
17:10:39|0.1586
17:10:40|0.1586
17:10:42|0.15862
17:10:42|0.15868
17:10:43|0.15865
17:10:45|0.15866
17:10:45|0.15869
17:10:47|0.15867
17:10:48|0.15859
17:10:49|0.1586
17:10:50|0.15864
17:10:50|0.15867
17:10:51|0.1587
17:10:53|0.15869
17:10:54|0.15869
17:10:56|0.15873
17:10:56|0.15869
17:10:57|0.15871
17:10:58|0.15875
17:10:59|0.15883
17:11:00|0.15883
17:11:01|0.15883
17:11:02|0.15881
17:11:03|0.15891
17:11:04|0.15886
17:11:05|0.15887
17:11:06|0.15892
17:11:07|0.15904
17:11:09|0.1591
17:11:10|0.15913
17:11:10|0.15917
17:11:11|0.15915
17:11:13|0.15918
17:11:13|0.15914
17:11:15|0.15916
17:11:15|0.15917
17:11:16|0.15914
17:11:17|0.15908
17:11:19|0.15917
17:11:19|0.15936
17:11:20|0.1593
17:11:22|0.15929
17:11:22|0.1594
17:11:23|0.15932
17:11:24|0.15932
17:11:25|0.1593
17:11:26|0.15929
17:11:27|0.15924
17:11:28|0.15956
17:11:29|0.15951
17:11:31|0.15953
17:11:31|0.15952
17:11:32|0.15954
17:11:33|0.15947
17:11:35|0.15943
17:11:36|0.15952
17:11:37|0.15949
17:11:38|0.15957
17:11:38|0.15952
17:11:39|0.15956
17:11:41|0.15956
17:11:42|0.15961
17:11:43|0.15955
17:11:43|0.15955
17:11:45|0.1595
17:11:46|0.15952
17:11:47|0.15948
17:11:48|0.15952
17:11:50|0.15947
17:11:51|0.15952
17:11:52|0.1596
17:11:52|0.15962
17:11:53|0.15958
17:11:55|0.15964
17:11:56|0.15965
17:11:57|0.15956
17:11:58|0.15956
17:11:58|0.15953
17:12:00|0.15954
17:12:01|0.15954
17:12:01|0.15955
17:12:03|0.15956
17:12:04|0.1595
17:12:05|0.1595
17:12:06|0.15951
17:12:07|0.15954
17:12:08|0.1596
17:12:09|0.15966
17:12:10|0.15942
17:12:11|0.15944
17:12:12|0.15941
17:12:13|0.15941
17:12:14|0.15946
17:12:15|0.15961
17:12:16|0.15962
17:12:17|0.1596
17:12:18|0.1596
17:12:19|0.1596
17:12:20|0.15955
17:12:21|0.15948
17:12:22|0.15953
17:12:23|0.15952
17:12:24|0.15959
17:12:25|0.15969
17:12:26|0.1597
17:12:27|0.15969
17:12:28|0.15975
17:12:29|0.1598
17:12:30|0.15976
17:12:31|0.15978
17:12:32|0.15967
17:12:33|0.15972
17:12:34|0.15971
17:12:35|0.15971
17:12:36|0.15975
17:12:38|0.15965
17:12:38|0.15971
17:12:39|0.15969
17:12:41|0.15973
17:12:41|0.15977
17:12:42|0.15979
17:12:44|0.15976
17:12:45|0.1597
17:12:45|0.15967
17:12:47|0.1597
17:12:47|0.15968
17:12:49|0.15968
17:12:50|0.15972
17:12:51|0.15969
17:12:51|0.15967
17:12:53|0.1596
17:12:54|0.1596
17:12:55|0.1596
17:12:57|0.15963
17:12:57|0.15954
17:12:58|0.15946
17:13:00|0.15943
17:13:00|0.15948
17:13:02|0.15947
17:13:03|0.15947
17:13:04|0.15946
17:13:04|0.15944
17:13:06|0.1595
17:13:06|0.15956
17:13:08|0.15958
17:13:08|0.15958
17:13:10|0.15967
17:13:10|0.15964
17:13:12|0.15953
17:13:12|0.15953
17:13:14|0.15952
17:13:15|0.15956
17:13:16|0.15954
17:13:16|0.15959
17:13:18|0.15964
17:13:19|0.15963
17:13:20|0.15959
17:13:21|0.15959
17:13:21|0.15962
17:13:23|0.15962
17:13:24|0.15964
17:13:24|0.15964
17:13:26|0.15961
17:13:27|0.15963
17:13:28|0.15959
17:13:29|0.15968
17:13:30|0.15973
17:13:31|0.15969
17:13:32|0.15969
17:13:33|0.15965
17:13:34|0.15972
17:13:35|0.15969
17:13:36|0.15966
17:13:37|0.15964
17:13:39|0.15969
17:13:40|0.15968
17:13:41|0.15983
17:13:42|0.1598
17:13:43|0.15977
17:13:44|0.15976
17:13:46|0.15972
17:13:47|0.15977
17:13:48|0.15976
17:13:48|0.15976
17:13:49|0.15973
17:13:51|0.15977
17:13:52|0.15971
17:13:52|0.15977
17:13:54|0.15976
17:13:55|0.15967
17:13:55|0.15975
17:13:57|0.15979
17:13:58|0.1598
17:13:59|0.15983
17:14:00|0.15983
17:14:01|0.15992
17:14:02|0.15988
17:14:03|0.15987
17:14:04|0.15987
17:14:05|0.15992
17:14:06|0.16005
17:14:07|0.16009
17:14:08|0.16012
17:14:10|0.16008
17:14:11|0.16014
17:14:12|0.16015
17:14:13|0.16015
17:14:14|0.16013
17:14:15|0.16013
17:14:16|0.1601
17:14:17|0.1601
17:14:18|0.1601
17:14:19|0.16016
17:14:19|0.16007
17:14:21|0.16008
17:14:21|0.16001
17:14:22|0.16005
17:14:24|0.16001
17:14:24|0.15998
17:14:26|0.15991
17:14:26|0.15987
17:14:27|0.15991
17:14:29|0.15996
17:14:30|0.15993
17:14:31|0.15991
17:14:32|0.15989
17:14:32|0.1599
17:14:34|0.15992
17:14:34|0.15994
17:14:35|0.15988
17:14:36|0.15993
17:14:38|0.15993
17:14:40|0.16001
17:14:40|0.16
17:14:42|0.15999
17:14:43|0.15999
17:14:44|0.15999
17:14:45|0.15998
17:14:46|0.15996
17:14:47|0.15994
17:14:48|0.15998
17:14:49|0.15995
17:14:50|0.15995
17:14:52|0.15997
17:14:52|0.15994
17:14:53|0.15997
17:14:55|0.15997
17:14:55|0.15996
17:14:57|0.15995
17:14:58|0.15999
17:14:59|0.15994
17:15:01|0.15995
17:15:01|0.15992
17:15:02|0.15986
17:15:03|0.15993
17:15:05|0.15992
17:15:05|0.16008
17:15:06|0.16008
17:15:07|0.16012
17:15:09|0.16017
17:15:10|0.16011
17:15:11|0.16008
17:15:11|0.16009
17:15:12|0.16009
17:15:13|0.16009
17:15:14|0.16007
17:15:16|0.1601
17:15:17|0.16016
17:15:17|0.1601
17:15:18|0.16007
17:15:19|0.16012
17:15:20|0.16017
17:15:21|0.16016
17:15:22|0.16015
17:15:23|0.16019
17:15:24|0.1602
17:15:25|0.16018
17:15:26|0.16014
17:15:28|0.16018
17:15:28|0.16019
17:15:29|0.16023
17:15:31|0.16021
17:15:31|0.16023
17:15:33|0.16025
17:15:33|0.16024
17:15:34|0.16024
17:15:35|0.16025
17:15:37|0.16025
17:15:37|0.16025
17:15:38|0.16032
17:15:39|0.1603
17:15:40|0.16029
17:15:41|0.16031
17:15:42|0.16028
17:15:44|0.16028
17:15:44|0.16028
17:15:46|0.16025
17:15:46|0.16024
17:15:48|0.16026
17:15:48|0.16028
17:15:49|0.16035
17:15:51|0.16035
17:15:52|0.16038
17:15:52|0.16039
17:15:54|0.16046
17:15:55|0.16049
17:15:55|0.16044
17:15:56|0.16044
17:15:58|0.16039
17:15:59|0.16041
17:15:59|0.16045
17:16:01|0.16043
17:16:02|0.16042
17:16:03|0.16042
17:16:03|0.16044
17:16:05|0.16042
17:16:06|0.16038
17:16:07|0.1604
17:16:08|0.16042
17:16:09|0.16036
17:16:09|0.1603
17:16:11|0.16039
17:16:12|0.16038
17:16:13|0.16035
17:16:14|0.16036
17:16:15|0.16036
17:16:16|0.16034
17:16:17|0.16033
17:16:18|0.16025
17:16:19|0.16035
17:16:20|0.16035
17:16:21|0.16035
17:16:22|0.16032
17:16:23|0.16039
17:16:24|0.16036
17:16:25|0.16033
17:16:26|0.16035
17:16:27|0.16037
17:16:28|0.16043
17:16:29|0.16039
17:16:30|0.16034
17:16:31|0.16034
17:16:32|0.16036
17:16:33|0.16035
17:16:34|0.16036
17:16:35|0.16038
17:16:36|0.16041
17:16:37|0.16043
17:16:38|0.16041
17:16:39|0.16043
17:16:40|0.1604
17:16:42|0.16038
17:16:43|0.16043
17:16:45|0.1604
17:16:45|0.1604
17:16:47|0.16039
17:16:48|0.16039
17:16:48|0.16036
17:16:50|0.16041
17:16:51|0.1604
17:16:51|0.16035
17:16:52|0.16033
17:16:54|0.16038
17:16:54|0.16035
17:16:56|0.16036
17:16:57|0.16037
17:16:57|0.16035
17:16:59|0.16035
17:17:00|0.16036
17:17:01|0.16036
17:17:01|0.16033
17:17:03|0.16024
17:17:03|0.16024
17:17:04|0.16025
17:17:05|0.1603
17:17:07|0.16032
17:17:08|0.16024
17:17:08|0.16011
17:17:09|0.16001
17:17:11|0.16005
17:17:12|0.16004
17:17:13|0.15997
17:17:13|0.15994
17:17:14|0.15996
17:17:16|0.15999
17:17:16|0.15989
17:17:17|0.15985
17:17:18|0.1598
17:17:20|0.1598
17:17:20|0.15977
17:17:22|0.15971
17:17:23|0.15971
17:17:24|0.15971
17:17:25|0.1597
17:17:25|0.15973
17:17:26|0.15972
17:17:27|0.15962
17:17:29|0.1596
17:17:29|0.15955
17:17:31|0.15962
17:17:32|0.15962
17:17:32|0.15956
17:17:34|0.1596
17:17:35|0.15952
17:17:36|0.1594
17:17:37|0.15949
17:17:38|0.15941
17:17:39|0.15947
17:17:40|0.15946
17:17:41|0.15947
17:17:42|0.1594
17:17:44|0.15935
17:17:45|0.15932
17:17:46|0.1594
17:17:47|0.15943
17:17:48|0.15946
17:17:49|0.1594
17:17:50|0.15944
17:17:51|0.15944
17:17:51|0.15937
17:17:53|0.15943
17:17:53|0.15936
17:17:55|0.1593
17:17:56|0.1593
17:17:56|0.15933
17:17:58|0.15928
17:17:59|0.15914
17:18:00|0.15916
17:18:01|0.15912
17:18:02|0.15905
17:18:03|0.1593
17:18:04|0.15928
17:18:05|0.15923
17:18:06|0.15942
17:18:07|0.15954
17:18:08|0.15947
17:18:09|0.15946
17:18:10|0.15944
17:18:11|0.15918
17:18:12|0.15916
17:18:13|0.15912
17:18:14|0.15912
17:18:15|0.15919
17:18:16|0.15923
17:18:17|0.15927
17:18:18|0.15917
17:18:19|0.1592
17:18:20|0.15925
17:18:21|0.15924
17:18:22|0.15925
17:18:23|0.15923
17:18:24|0.15932
17:18:25|0.15936
17:18:26|0.15946
17:18:27|0.15964
17:18:28|0.15977
17:18:29|0.15971
17:18:30|0.15968
17:18:31|0.15958
17:18:32|0.15958
17:18:33|0.15957
17:18:34|0.15949
17:18:35|0.15949
17:18:36|0.15941
17:18:37|0.15936
17:18:38|0.15933
17:18:39|0.15931
17:18:40|0.15926
17:18:41|0.15913
17:18:42|0.15915
17:18:43|0.15916
17:18:44|0.15908
17:18:45|0.15908
17:18:46|0.15908
17:18:47|0.15908
17:18:49|0.15911
17:18:50|0.15913
17:18:51|0.15912
17:18:52|0.15904
17:18:52|0.15909
17:18:54|0.15907
17:18:55|0.15907
17:18:55|0.15913
17:18:57|0.15916
17:18:57|0.15915
17:18:59|0.15928
17:19:00|0.15932
17:19:01|0.15955
17:19:02|0.15956
17:19:02|0.15948
17:19:03|0.15948
17:19:05|0.15943
17:19:05|0.15937
17:19:06|0.15946
17:19:08|0.15939
17:19:08|0.15938
17:19:10|0.15939
17:19:11|0.15928
17:19:12|0.15924
17:19:12|0.15928
17:19:14|0.15924
17:19:15|0.15924
17:19:16|0.15915
17:19:16|0.15918
17:19:17|0.15912
17:19:19|0.15908
17:19:20|0.15916
17:19:21|0.15912
17:19:22|0.15909
17:19:22|0.15906
17:19:24|0.15906
17:19:25|0.15911
17:19:25|0.15904
17:19:27|0.159
17:19:28|0.15896
17:19:28|0.15889
17:19:30|0.15892
17:19:31|0.15878
17:19:32|0.1588
17:19:32|0.15877
17:19:33|0.15874
17:19:35|0.15875
17:19:35|0.15876
17:19:36|0.1587
17:19:38|0.1587
17:19:38|0.15868
17:19:39|0.15862
17:19:41|0.1586
17:19:41|0.1586
17:19:42|0.15872
17:19:45|0.15855
17:19:46|0.15858
17:19:46|0.15856
17:19:48|0.15862
17:19:48|0.15862
17:19:49|0.15865
17:19:50|0.15866
17:19:52|0.15876
17:19:52|0.1587
17:19:54|0.15868
17:19:54|0.15876
17:19:56|0.15869
17:19:57|0.15868
17:19:58|0.15871
17:19:59|0.1587
17:20:00|0.15884
17:20:01|0.15884
17:20:02|0.15886
17:20:03|0.15906
17:20:04|0.15904
17:20:05|0.15892
17:20:06|0.15896
17:20:07|0.15891
17:20:08|0.15894
17:20:09|0.15899
17:20:11|0.15891
17:20:12|0.15896
17:20:13|0.159
17:20:14|0.15896
17:20:15|0.15898
17:20:16|0.15903
17:20:17|0.15909
17:20:18|0.15909
17:20:19|0.1591
17:20:20|0.15908
17:20:21|0.15905
17:20:22|0.15901
17:20:23|0.159
17:20:25|0.15898
17:20:25|0.15893
17:20:26|0.15892
17:20:27|0.15879
17:20:28|0.15893
17:20:29|0.15892
17:20:30|0.15887
17:20:32|0.15888
17:20:33|0.15888
17:20:33|0.1588
17:20:35|0.15889
17:20:35|0.15883
17:20:36|0.15879
17:20:37|0.15869
17:20:38|0.15869
17:20:39|0.15869
17:20:40|0.15872
17:20:41|0.15874
17:20:43|0.15877
17:20:44|0.15884
17:20:45|0.15884
17:20:46|0.15897
17:20:47|0.15896
17:20:49|0.15889
17:20:49|0.15888
17:20:51|0.15888
17:20:53|0.15897
17:20:54|0.15896
17:20:56|0.1591
17:20:56|0.1591
17:20:58|0.15903
17:20:58|0.159
17:21:00|0.15896
17:21:01|0.15898
17:21:02|0.15893
17:21:03|0.15892
17:21:05|0.15892
17:21:05|0.15891
17:21:07|0.15876
17:21:07|0.15881
17:21:08|0.15884
17:21:10|0.15886
17:21:10|0.15884
17:21:12|0.15884
17:21:13|0.15887
17:21:13|0.15882
17:21:16|0.1588
17:21:17|0.15876
17:21:17|0.1588
17:21:18|0.15882
17:21:20|0.1588
17:21:21|0.15884
17:21:22|0.1588
17:21:23|0.15879
17:21:25|0.15865
17:21:25|0.15864
17:21:27|0.15859
17:21:29|0.15852
17:21:30|0.15854
17:21:30|0.15852
17:21:32|0.15852
17:21:33|0.15852
17:21:34|0.15854
17:21:35|0.15851
17:21:36|0.15847
17:21:38|0.15844
17:21:38|0.15846
17:21:40|0.15833
17:21:40|0.15836
17:21:41|0.1584
17:21:42|0.15839
17:21:44|0.15852
17:21:45|0.15845
17:21:46|0.15847
17:21:47|0.15841
17:21:48|0.1584
17:21:49|0.15835
17:21:50|0.15848
17:21:51|0.1585
17:21:52|0.15861
17:21:53|0.15857
17:21:54|0.15862
17:21:55|0.15862
17:21:56|0.15856
17:21:57|0.15854
17:21:58|0.15848
17:21:59|0.15848
17:22:01|0.1585
17:22:01|0.15849
17:22:03|0.1585
17:22:03|0.15844
17:22:04|0.15837
17:22:05|0.15836
17:22:06|0.15834
17:22:08|0.15849
17:22:08|0.15846
17:22:10|0.15844
17:22:11|0.15842
17:22:12|0.15836
17:22:13|0.15835
17:22:14|0.15828
17:22:16|0.15824
17:22:16|0.15824
17:22:17|0.15828
17:22:18|0.15828
17:22:20|0.15824
17:22:21|0.15818
17:22:23|0.15816
17:22:24|0.15815
17:22:25|0.1581
17:22:26|0.15802
17:22:28|0.15797
17:22:28|0.158
17:22:29|0.15802
17:22:30|0.158
17:22:31|0.15802
17:22:33|0.1579
17:22:33|0.15796
17:22:35|0.15802
17:22:36|0.15799
17:22:36|0.15812
17:22:37|0.15815
17:22:39|0.15814
17:22:40|0.1582
17:22:41|0.15841
17:22:42|0.15828
17:22:43|0.15832
17:22:44|0.15827
17:22:45|0.15825
17:22:46|0.15828
17:22:47|0.15832
17:22:48|0.15828
17:22:50|0.15824
17:22:51|0.15828
17:22:52|0.15821
17:22:52|0.15824
17:22:53|0.15822
17:22:55|0.15812
17:22:56|0.15815
17:22:57|0.15816
17:22:58|0.15815
17:22:58|0.15815
17:23:00|0.15813
17:23:01|0.15804
17:23:02|0.15808
17:23:03|0.15805
17:23:04|0.15804
17:23:05|0.15796
17:23:06|0.15801
17:23:07|0.15808
17:23:08|0.15807
17:23:09|0.15805
17:23:10|0.15803
17:23:11|0.15788
17:23:12|0.15792
17:23:14|0.15786
17:23:14|0.15792
17:23:15|0.15788
17:23:16|0.15793
17:23:18|0.15796
17:23:18|0.158
17:23:20|0.15799
17:23:21|0.15796
17:23:23|0.15807
17:23:24|0.15803
17:23:26|0.15805
17:23:27|0.15804
17:23:28|0.15808
17:23:29|0.15809
17:23:30|0.15816
17:23:31|0.1582
17:23:32|0.15812
17:23:33|0.15813
17:23:34|0.15817
17:23:35|0.15812
17:23:37|0.15812
17:23:37|0.15813
17:23:39|0.15813
17:23:40|0.15813
17:23:41|0.15817
17:23:42|0.15817
17:23:42|0.15815
17:23:44|0.15817
17:23:45|0.15816
17:23:46|0.15816
17:23:47|0.15807
17:23:48|0.15804
17:23:49|0.15808
17:23:50|0.15816
17:23:51|0.15812
17:23:51|0.15815
17:23:53|0.15811
17:23:54|0.15811
17:23:55|0.15812
17:23:56|0.15812
17:23:57|0.15818
17:23:58|0.15813
17:23:59|0.15813
17:24:00|0.15817
17:24:01|0.15824
17:24:02|0.15827
17:24:03|0.15824
17:24:04|0.15818
17:24:05|0.15818
17:24:06|0.1582
17:24:07|0.15823
17:24:08|0.15832
17:24:09|0.1584
17:24:10|0.1584
17:24:11|0.15839
17:24:12|0.1584
17:24:13|0.15831
17:24:14|0.15828
17:24:15|0.15828
17:24:16|0.15828
17:24:17|0.1583
17:24:18|0.15836
17:24:19|0.15834
17:24:20|0.15834
17:24:21|0.15832
17:24:22|0.15826
17:24:23|0.15816
17:24:24|0.15815
17:24:25|0.15816
17:24:26|0.15816
17:24:27|0.15821
17:24:28|0.15822
17:24:29|0.1582
17:24:30|0.1582
17:24:31|0.1582
17:24:32|0.15818
17:24:33|0.1582
17:24:34|0.15816
17:24:35|0.15816
17:24:37|0.15815
17:24:37|0.15811
17:24:39|0.15796
17:24:39|0.15799
17:24:40|0.15795
17:24:41|0.158
17:24:43|0.158
17:24:44|0.15797
17:24:45|0.15794
17:24:46|0.15798
17:24:46|0.15801
17:24:48|0.15804
17:24:48|0.158
17:24:50|0.15805
17:24:51|0.158
17:24:52|0.15804
17:24:53|0.15799
17:24:54|0.15793
17:24:55|0.15798
17:24:56|0.15795
17:24:57|0.15798
17:24:58|0.15791
17:24:59|0.15793
17:25:00|0.15788
17:25:01|0.15795
17:25:02|0.1579
17:25:03|0.15782
17:25:04|0.15788
17:25:05|0.15792
17:25:06|0.15783
17:25:08|0.15783
17:25:08|0.15777
17:25:09|0.15779
17:25:11|0.15782
17:25:11|0.1579
17:25:12|0.15784
17:25:13|0.15788
17:25:14|0.15788
17:25:15|0.15798
17:25:17|0.15792
17:25:17|0.15793
17:25:18|0.15787
17:25:19|0.15786
17:25:20|0.15796
17:25:21|0.15795
17:25:22|0.15795
17:25:23|0.15796
17:25:24|0.15791
17:25:25|0.15788
17:25:27|0.15792
17:25:28|0.15805
17:25:28|0.15816
17:25:29|0.15808
17:25:30|0.15813
17:25:32|0.15817
17:25:33|0.15817
17:25:34|0.15816
17:25:35|0.15816
17:25:36|0.15817
17:25:37|0.15821
17:25:38|0.15816
17:25:39|0.15816
17:25:40|0.15844
17:25:41|0.15844
17:25:42|0.15849
17:25:43|0.15845
17:25:44|0.15844
17:25:45|0.15845
17:25:46|0.15847
17:25:47|0.15849
17:25:48|0.15851
17:25:49|0.15856
17:25:51|0.15862
17:25:52|0.15872
17:25:53|0.15869
17:25:53|0.1587
17:25:54|0.1587
17:25:55|0.15878
17:25:57|0.15873
17:25:57|0.15873
17:25:58|0.15868
17:26:00|0.15869
17:26:01|0.15864
17:26:02|0.15852
17:26:03|0.15845
17:26:04|0.15848
17:26:05|0.15846
17:26:07|0.1584
17:26:07|0.1584
17:26:08|0.15844
17:26:09|0.15853
17:26:10|0.15844
17:26:12|0.15848
17:26:12|0.15849
17:26:13|0.15849
17:26:15|0.15848
17:26:15|0.15844
17:26:16|0.15865
17:26:18|0.15869
17:26:19|0.15868
17:26:19|0.15872
17:26:20|0.15868
17:26:22|0.15867
17:26:23|0.15867
17:26:24|0.15857
17:26:25|0.15855
17:26:25|0.15852
17:26:26|0.15841
17:26:28|0.15841
17:26:30|0.15841
17:26:30|0.1585
17:26:31|0.15844
17:26:32|0.15845
17:26:34|0.15838
17:26:35|0.15837
17:26:36|0.15844
17:26:37|0.15844
17:26:38|0.15853
17:26:39|0.15853
17:26:39|0.1586
17:26:41|0.15868
17:26:42|0.15863
17:26:43|0.15862
17:26:44|0.15861
17:26:45|0.15867
17:26:46|0.1587
17:26:47|0.15873
17:26:48|0.15867
17:26:50|0.15867
17:26:51|0.15867
17:26:52|0.15867
17:26:52|0.15865
17:26:53|0.15865
17:26:55|0.15868
17:26:56|0.15869
17:26:57|0.15867
17:26:59|0.15871
17:27:00|0.15892
17:27:00|0.15887
17:27:01|0.15887
17:27:02|0.15886
17:27:03|0.1589
17:27:04|0.15887
17:27:05|0.15888
17:27:06|0.15889
17:27:07|0.15889
17:27:08|0.15888
17:27:09|0.15883
17:27:10|0.15881
17:27:11|0.15866
17:27:12|0.15865
17:27:13|0.1587
17:27:15|0.15871
17:27:16|0.15872
17:27:17|0.15872
17:27:18|0.15896
17:27:19|0.15893
17:27:20|0.15894
17:27:21|0.15893
17:27:22|0.15896
17:27:23|0.15894
17:27:24|0.15896
17:27:25|0.15896
17:27:27|0.15909
17:27:28|0.15911
17:27:29|0.15911
17:27:30|0.15916
17:27:32|0.15913
17:27:33|0.15915
17:27:33|0.15914
17:27:35|0.15915
17:27:36|0.15909
17:27:37|0.15912
17:27:38|0.15917
17:27:39|0.15912
17:27:40|0.15909
17:27:41|0.15909
17:27:42|0.15914
17:27:43|0.15914
17:27:44|0.15914
17:27:45|0.15913
17:27:46|0.15919
17:27:48|0.15907
17:27:49|0.15905
17:27:49|0.15924
17:27:50|0.15922
17:27:51|0.15926
17:27:53|0.15924
17:27:54|0.15928
17:27:54|0.15928
17:27:56|0.15929
17:27:57|0.15936
17:27:58|0.15933
17:27:58|0.15932
17:28:00|0.15934
17:28:01|0.1593
17:28:03|0.1593
17:28:03|0.15926
17:28:04|0.15926
17:28:05|0.15925
17:28:06|0.15932
17:28:08|0.15932
17:28:09|0.15931
17:28:09|0.1593
17:28:10|0.15932
17:28:12|0.15932
17:28:13|0.15929
17:28:14|0.15927
17:28:15|0.15926
17:28:16|0.15925
17:28:18|0.15924
17:28:18|0.15918
17:28:19|0.1592
17:28:21|0.15927
17:28:22|0.15931
17:28:23|0.15931
17:28:23|0.15927
17:28:25|0.15926
17:28:26|0.15928
17:28:27|0.15924
17:28:29|0.15927
17:28:29|0.15925
17:28:31|0.15929
17:28:32|0.15927
17:28:32|0.15928
17:28:34|0.15929
17:28:35|0.15929
17:28:36|0.15929
17:28:37|0.15932
17:28:38|0.1593
17:28:38|0.15929
17:28:40|0.15931
17:28:41|0.15934
17:28:42|0.15934
17:28:44|0.15932
17:28:44|0.15931
17:28:46|0.1593
17:28:46|0.15931
17:28:47|0.15933
17:28:48|0.15933
17:28:50|0.15924
17:28:50|0.15925
17:28:52|0.15916
17:28:53|0.15904
17:28:53|0.15904
17:28:55|0.15901
17:28:55|0.159
17:28:56|0.159
17:28:57|0.15901
17:28:59|0.15904
17:28:59|0.15916
17:29:01|0.1592
17:29:02|0.1592
17:29:02|0.15909
17:29:03|0.15914
17:29:04|0.15913
17:29:06|0.15905
17:29:07|0.15901
17:29:08|0.15901
17:29:09|0.15901
17:29:10|0.15932
17:29:11|0.15942
17:29:12|0.15948
17:29:13|0.15942
17:29:13|0.15954
17:29:14|0.1595
17:29:16|0.15952
17:29:16|0.15948
17:29:18|0.15948
17:29:18|0.15942
17:29:19|0.1594
17:29:20|0.15947
17:29:21|0.1596
17:29:22|0.15968
17:29:24|0.15964
17:29:25|0.15962
17:29:25|0.15959
17:29:26|0.15959
17:29:29|0.15961
17:29:29|0.15953
17:29:30|0.15953
17:29:32|0.15952
17:29:33|0.15946
17:29:34|0.15943
17:29:35|0.15943
17:29:36|0.15942
17:29:37|0.15946
17:29:39|0.15944
17:29:40|0.15943
17:29:40|0.15939
17:29:41|0.15937
17:29:43|0.15937
17:29:43|0.15937
17:29:45|0.15939
17:29:45|0.15937
17:29:46|0.15945
17:29:48|0.15948
17:29:49|0.15948
17:29:50|0.15943
17:29:51|0.15943
17:29:52|0.15938
17:29:53|0.15928
17:29:55|0.15921
17:29:55|0.15915
17:29:57|0.15918
17:29:58|0.15918
17:29:59|0.1592
17:29:59|0.15923
17:30:00|0.15922
17:30:01|0.15927
17:30:03|0.15917
17:30:04|0.15922
17:30:04|0.1592
17:30:06|0.15922
17:30:07|0.15934
17:30:07|0.15935
17:30:09|0.1594
17:30:10|0.1594
17:30:11|0.15942
17:30:11|0.15946
17:30:13|0.1595
17:30:14|0.15953
17:30:15|0.15965
17:30:16|0.15963
17:30:17|0.15965
17:30:18|0.15965
17:30:19|0.15963
17:30:20|0.15967
17:30:21|0.15964
17:30:22|0.15957
17:30:23|0.15954
17:30:24|0.15951
17:30:25|0.15945
17:30:26|0.1594
17:30:27|0.15936
17:30:28|0.15948
17:30:29|0.15943
17:30:30|0.15944
17:30:31|0.15933
17:30:33|0.15939
17:30:34|0.15946
17:30:35|0.15948
17:30:37|0.15938
17:30:37|0.15941
17:30:38|0.15942
17:30:40|0.15947
17:30:41|0.15947
17:30:41|0.15937
17:30:42|0.15938
17:30:44|0.15933
17:30:45|0.15936
17:30:45|0.15936
17:30:47|0.15934
17:30:47|0.15934
17:30:48|0.15934
17:30:49|0.15946
17:30:51|0.15944
17:30:52|0.15945
17:30:52|0.15938
17:30:53|0.15937
17:30:54|0.15938
17:30:55|0.15932
17:30:57|0.15926
17:30:57|0.1593
17:30:59|0.15912
17:31:00|0.15914
17:31:01|0.15916
17:31:03|0.15916
17:31:04|0.15916
17:31:05|0.15914
17:31:06|0.15911
17:31:06|0.15912
17:31:08|0.15917
17:31:09|0.1592
17:31:10|0.15919
17:31:10|0.15933
17:31:11|0.15933
17:31:13|0.15932
17:31:14|0.1593
17:31:15|0.15932
17:31:16|0.15944
17:31:17|0.1594
17:31:18|0.15944
17:31:19|0.15944
17:31:19|0.15945
17:31:21|0.1594
17:31:22|0.15937
17:31:25|0.15939
17:31:26|0.15941
17:31:27|0.15938
17:31:28|0.15941
17:31:30|0.15944
17:31:31|0.15944
17:31:32|0.1593
17:31:33|0.15926
17:31:34|0.15914
17:31:35|0.15922
17:31:36|0.15912
17:31:37|0.1591
17:31:38|0.15908
17:31:39|0.15904
17:31:40|0.15902
17:31:41|0.159
17:31:42|0.15911
17:31:43|0.15905
17:31:44|0.15915
17:31:45|0.15916
17:31:46|0.15919
17:31:47|0.1592
17:31:48|0.1592
17:31:49|0.15928
17:31:50|0.1593
17:31:51|0.15938
17:31:52|0.15943
17:31:53|0.15939
17:31:54|0.15944
17:31:55|0.15948
17:31:57|0.15942
17:31:58|0.15947
17:31:59|0.15951
17:32:01|0.15945
17:32:02|0.1594
17:32:03|0.1595
17:32:04|0.15956
17:32:05|0.15953
17:32:06|0.15953
17:32:07|0.15965
17:32:08|0.15963
17:32:09|0.15964
17:32:10|0.15964
17:32:11|0.15961
17:32:12|0.15966
17:32:14|0.15966
17:32:14|0.15974
17:32:15|0.15973
17:32:16|0.1597
17:32:17|0.15972
17:32:19|0.15973
17:32:20|0.15969
17:32:20|0.15971
17:32:22|0.1597
17:32:23|0.15967
17:32:24|0.15963
17:32:24|0.15956
17:32:26|0.15952
17:32:27|0.15953
17:32:28|0.15962
17:32:29|0.15966
17:32:30|0.15967
17:32:31|0.15967
17:32:32|0.15963
17:32:33|0.15968
17:32:34|0.15972
17:32:35|0.15972
17:32:36|0.15967
17:32:37|0.15965
17:32:38|0.15968
17:32:40|0.15975
17:32:41|0.15976
17:32:41|0.15982
17:32:42|0.15985
17:32:43|0.15992
17:32:44|0.15996
17:32:45|0.15996
17:32:47|0.16004
17:32:47|0.16008
17:32:48|0.16014
17:32:49|0.16008
17:32:50|0.16007
17:32:51|0.16002
17:32:52|0.16001
17:32:53|0.16008
17:32:54|0.16009
17:32:55|0.16009
17:32:57|0.16009
17:32:58|0.16015
17:32:59|0.16013
17:33:00|0.16013
17:33:01|0.16008
17:33:02|0.16
17:33:03|0.16007
17:33:03|0.16004
17:33:05|0.16011
17:33:06|0.16016
17:33:07|0.16016
17:33:08|0.16007
17:33:09|0.16007
17:33:10|0.16012
17:33:11|0.16023
17:33:12|0.16026
17:33:13|0.16033
17:33:14|0.16037
17:33:15|0.16045
17:33:16|0.1604
17:33:17|0.16043
17:33:18|0.16043
17:33:19|0.16044
17:33:20|0.16044
17:33:21|0.16047
17:33:23|0.16042
17:33:23|0.16048
17:33:24|0.16048
17:33:25|0.16042
17:33:26|0.16041
17:33:28|0.16051
17:33:28|0.16055
17:33:30|0.16058
17:33:31|0.1605
17:33:33|0.16049
17:33:33|0.16055
17:33:35|0.16053
17:33:35|0.16053
17:33:37|0.1606
17:33:38|0.16058
17:33:39|0.16058
17:33:40|0.16052
17:33:41|0.16055
17:33:43|0.16063
17:33:43|0.16066
17:33:44|0.16062
17:33:45|0.16067
17:33:46|0.16064
17:33:47|0.1606
17:33:48|0.16071
17:33:50|0.16077
17:33:50|0.16076
17:33:51|0.16078
17:33:53|0.16084
17:33:54|0.16087
17:33:54|0.16079
17:33:56|0.16076
17:33:57|0.16075
17:33:58|0.16079
17:34:00|0.16084
17:34:01|0.16088
17:34:02|0.16078
17:34:03|0.16074
17:34:04|0.16064
17:34:04|0.16069
17:34:05|0.16076
17:34:07|0.16085
17:34:08|0.16094
17:34:09|0.16085
17:34:10|0.16081
17:34:11|0.1608
17:34:12|0.16078
17:34:14|0.16075
17:34:14|0.16092
17:34:15|0.16087
17:34:16|0.16094
17:34:17|0.1609
17:34:20|0.16094
17:34:21|0.16099
17:34:22|0.16098
17:34:24|0.161
17:34:24|0.161
17:34:26|0.16102
17:34:26|0.16091
17:34:27|0.16092
17:34:28|0.16096
17:34:29|0.16101
17:34:30|0.16102
17:34:31|0.161
17:34:32|0.16097
17:34:33|0.16098
17:34:35|0.16098
17:34:35|0.16092
17:34:37|0.16102
17:34:38|0.16099
17:34:39|0.16099
17:34:39|0.16098
17:34:40|0.16095
17:34:42|0.16092
17:34:42|0.16099
17:34:43|0.16098
17:34:45|0.16103
17:34:45|0.16107
17:34:48|0.16101
17:34:48|0.16099
17:34:50|0.16096
17:34:51|0.16096
17:34:52|0.16096
17:34:53|0.16099
17:34:53|0.16102
17:34:54|0.16106
17:34:56|0.16101
17:34:57|0.16102
17:34:58|0.16101
17:34:59|0.16107
17:34:59|0.161
17:35:02|0.16105
17:35:03|0.16113
17:35:03|0.16119
17:35:04|0.1612
17:35:06|0.16107
17:35:07|0.16096
17:35:07|0.16112
17:35:08|0.16116
17:35:10|0.16115
17:35:11|0.16115
17:35:12|0.16113
17:35:14|0.16118
17:35:14|0.16122
17:35:15|0.1612
17:35:16|0.16119
17:35:17|0.16114
17:35:18|0.16111
17:35:19|0.16113
17:35:20|0.16117
17:35:21|0.16116
17:35:23|0.16117
17:35:24|0.16125
17:35:24|0.16132
17:35:25|0.16136
17:35:26|0.16129
17:35:28|0.16132
17:35:29|0.16129
17:35:29|0.16134
17:35:31|0.16134
17:35:32|0.16135
17:35:32|0.16133
17:35:34|0.16131
17:35:35|0.16132
17:35:36|0.16131
17:35:37|0.16129
17:35:37|0.16128
17:35:39|0.1613
17:35:39|0.16127
17:35:40|0.16124
17:35:42|0.16124
17:35:43|0.16128
17:35:44|0.1613
17:35:44|0.16139
17:35:45|0.16131
17:35:48|0.16132
17:35:48|0.16128
17:35:49|0.16132
17:35:50|0.16129
17:35:51|0.16131
17:35:52|0.16124
17:35:53|0.16128
17:35:54|0.16132
17:35:55|0.16132
17:35:56|0.1614
17:35:57|0.16146
17:35:59|0.16144
17:36:00|0.16153
17:36:02|0.16148
17:36:02|0.16143
17:36:03|0.16137
17:36:05|0.16128
17:36:06|0.16128
17:36:07|0.16133
17:36:07|0.16119
17:36:09|0.16116
17:36:10|0.16123
17:36:10|0.16125
17:36:11|0.16124
17:36:12|0.16115
17:36:14|0.1612
17:36:14|0.16119
17:36:15|0.16116
17:36:16|0.16123
17:36:18|0.16129
17:36:19|0.16129
17:36:20|0.16127
17:36:20|0.16132
17:36:21|0.16131
17:36:22|0.16124
17:36:24|0.16125
17:36:24|0.16117
17:36:25|0.16108
17:36:26|0.16104
17:36:28|0.16114
17:36:28|0.16124
17:36:32|0.16112
17:36:32|0.16104
17:36:33|0.16112
17:36:34|0.16115
17:36:35|0.16116
17:36:36|0.16114
17:36:37|0.161
17:36:38|0.16106
17:36:39|0.16112
17:36:40|0.16124
17:36:41|0.16119
17:36:42|0.16111
17:36:43|0.1611
17:36:44|0.16112
17:36:45|0.16111
17:36:46|0.16114
17:36:48|0.16114
17:36:49|0.1611
17:36:50|0.16113
17:36:50|0.16104
17:36:51|0.16105
17:36:52|0.16088
17:36:53|0.16102
17:36:54|0.16102
17:36:56|0.16096
17:36:56|0.16095
17:36:57|0.16093
17:36:59|0.16091
17:36:59|0.16095
17:37:01|0.16096
17:37:02|0.161
17:37:03|0.16104
17:37:05|0.16099
17:37:06|0.16092
17:37:07|0.16092
17:37:08|0.16092
17:37:09|0.16091
17:37:10|0.16104
17:37:11|0.16102
17:37:12|0.16089
17:37:14|0.16088
17:37:15|0.16084
17:37:16|0.16088
17:37:16|0.16073
17:37:18|0.16069
17:37:18|0.16068
17:37:19|0.16068
17:37:21|0.16065
17:37:22|0.16063
17:37:22|0.16067
17:37:23|0.16076
17:37:24|0.16071
17:37:25|0.16073
17:37:27|0.16071
17:37:28|0.16067
17:37:29|0.16059
17:37:30|0.16056
17:37:31|0.16056
17:37:33|0.16056
17:37:33|0.16053
17:37:34|0.16052
17:37:35|0.16045
17:37:36|0.16043
17:37:38|0.1605
17:37:38|0.16042
17:37:40|0.16044
17:37:41|0.16039
17:37:41|0.1604
17:37:42|0.1604
17:37:43|0.16044
17:37:45|0.1605
17:37:45|0.16054
17:37:47|0.16051
17:37:47|0.16056
17:37:48|0.16051
17:37:51|0.16048
17:37:51|0.16052
17:37:52|0.16052
17:37:54|0.16056
17:37:54|0.16043
17:37:55|0.16041
17:37:56|0.16036
17:37:58|0.16026
17:37:58|0.16034
17:37:59|0.1604
17:38:00|0.1604
17:38:02|0.16032
17:38:04|0.16036
17:38:05|0.16037
17:38:06|0.16024
17:38:06|0.16022
17:38:08|0.16024
17:38:09|0.16016
17:38:10|0.16006
17:38:11|0.16
17:38:15|0.16003
17:38:15|0.15996
17:38:17|0.15997
17:38:18|0.15991
17:38:18|0.15995
17:38:20|0.15999
17:38:21|0.15993
17:38:22|0.15992
17:38:23|0.15998
17:38:23|0.16
17:38:25|0.16016
17:38:26|0.16012
17:38:26|0.16007
17:38:27|0.16001
17:38:29|0.16007
17:38:30|0.16006
17:38:31|0.1601
17:38:32|0.16012
17:38:33|0.16022
17:38:34|0.16015
17:38:34|0.1601
17:38:36|0.16009
17:38:36|0.16009
17:38:38|0.1601
17:38:39|0.16012
17:38:40|0.16008
17:38:41|0.16008
17:38:41|0.16008
17:38:42|0.16008
17:38:44|0.16007
17:38:45|0.16012
17:38:46|0.16012
17:38:47|0.16016
17:38:48|0.16023
17:38:49|0.16023
17:38:50|0.1602
17:38:51|0.16012
17:38:52|0.16012
17:38:52|0.16011
17:38:54|0.16014
17:38:55|0.16006
17:38:56|0.16007
17:38:57|0.16012
17:38:58|0.16002
17:38:59|0.16002
17:39:00|0.16004
17:39:02|0.16008
17:39:03|0.16004
17:39:04|0.15993
17:39:05|0.15988
17:39:06|0.15985
17:39:07|0.15985
17:39:08|0.15988
17:39:08|0.1598
17:39:10|0.1597
17:39:11|0.15972
17:39:11|0.15972
17:39:13|0.15969
17:39:14|0.15976
17:39:15|0.15981
17:39:16|0.15976
17:39:17|0.15972
17:39:19|0.15967
17:39:19|0.15964
17:39:20|0.15963
17:39:22|0.15964
17:39:22|0.15968
17:39:23|0.15968
17:39:24|0.15972
17:39:25|0.15968
17:39:27|0.15968
17:39:27|0.15967
17:39:28|0.15967
17:39:30|0.15957
17:39:31|0.15955
17:39:31|0.15954
17:39:33|0.15959
17:39:34|0.15957
17:39:34|0.1596
17:39:36|0.15958
17:39:37|0.15968
17:39:38|0.15968
17:39:39|0.15964
17:39:40|0.15968
17:39:40|0.15971
17:39:42|0.15974
17:39:43|0.15976
17:39:43|0.15976
17:39:45|0.15973
17:39:46|0.15983
17:39:47|0.15977
17:39:48|0.1598
17:39:49|0.15987
17:39:50|0.15984
17:39:50|0.15988
17:39:51|0.15989
17:39:53|0.15989
17:39:53|0.15987
17:39:55|0.15987
17:39:56|0.15989
17:39:57|0.16001
17:39:58|0.16012
17:39:58|0.16008
17:40:00|0.16
17:40:01|0.15992
17:40:02|0.15991
17:40:02|0.15999
17:40:05|0.15997
17:40:05|0.16004
17:40:07|0.16004
17:40:08|0.16007
17:40:09|0.16016
17:40:10|0.16017
17:40:11|0.16012
17:40:12|0.16008
17:40:13|0.16003
17:40:14|0.16
17:40:16|0.15998
17:40:16|0.16006
17:40:18|0.16012
17:40:19|0.16013
17:40:21|0.16012
17:40:22|0.16013
17:40:23|0.16006
17:40:23|0.16001
17:40:24|0.15996
17:40:26|0.15984
17:40:27|0.15992
17:40:28|0.15988
17:40:28|0.15988
17:40:30|0.15992
17:40:30|0.15992
17:40:32|0.15992
17:40:33|0.15996
17:40:34|0.15995
17:40:35|0.15996
17:40:36|0.15997
17:40:37|0.15993
17:40:38|0.15996
17:40:38|0.15992
17:40:40|0.15996
17:40:41|0.15995
17:40:42|0.15995
17:40:43|0.15991
17:40:44|0.15991
17:40:44|0.16
17:40:45|0.15996
17:40:47|0.15994
17:40:48|0.15983
17:40:49|0.15977
17:40:50|0.1598
17:40:51|0.15972
17:40:52|0.15971
17:40:53|0.15974
17:40:54|0.15967
17:40:55|0.15955
17:40:56|0.15952
17:40:57|0.15956
17:40:58|0.15956
17:40:59|0.15956
17:41:00|0.15954
17:41:01|0.15957
17:41:02|0.1596
17:41:03|0.15949
17:41:04|0.1594
17:41:06|0.15934
17:41:07|0.15945
17:41:08|0.15946
17:41:09|0.15945
17:41:10|0.15942
17:41:11|0.15941
17:41:12|0.15936
17:41:13|0.15936
17:41:14|0.15938
17:41:15|0.15953
17:41:16|0.15961
17:41:17|0.15948
17:41:18|0.15946
17:41:19|0.15937
17:41:20|0.15939
17:41:21|0.15932
17:41:22|0.15936
17:41:24|0.1593
17:41:24|0.15928
17:41:25|0.15934
17:41:27|0.1593
17:41:27|0.15925
17:41:28|0.15923
17:41:29|0.1592
17:41:31|0.15916
17:41:31|0.1591
17:41:32|0.15907
17:41:33|0.15903
17:41:35|0.159
17:41:35|0.15911
17:41:37|0.15921
17:41:37|0.15932
17:41:39|0.15927
17:41:39|0.1593
17:41:40|0.15944
17:41:41|0.15946
17:41:42|0.15944
17:41:43|0.15942
17:41:44|0.15947
17:41:45|0.15941
17:41:47|0.15944
17:41:48|0.1594
17:41:49|0.1594
17:41:50|0.1594
17:41:51|0.15931
17:41:51|0.15937
17:41:53|0.15932
17:41:54|0.15935
17:41:54|0.1594
17:41:55|0.15929
17:41:56|0.15932
17:41:58|0.15932
17:41:59|0.15927
17:42:00|0.15928
17:42:01|0.1594
17:42:02|0.15946
17:42:03|0.15956
17:42:04|0.1597
17:42:06|0.15963
17:42:06|0.1596
17:42:07|0.15958
17:42:09|0.15962
17:42:10|0.15958
17:42:11|0.15958
17:42:12|0.1596
17:42:13|0.15962
17:42:14|0.15962
17:42:15|0.15962
17:42:16|0.15964
17:42:17|0.15957
17:42:18|0.15972
17:42:19|0.15967
17:42:20|0.15972
17:42:21|0.15971
17:42:22|0.15973
17:42:23|0.15981
17:42:24|0.15979
17:42:25|0.15984
17:42:26|0.15987
17:42:27|0.1599
17:42:28|0.15996
17:42:29|0.15995
17:42:30|0.15992
17:42:31|0.15993
17:42:32|0.15992
17:42:33|0.15989
17:42:34|0.15985
17:42:35|0.15982
17:42:36|0.15984
17:42:37|0.15984
17:42:38|0.15981
17:42:39|0.15984
17:42:40|0.15987
17:42:42|0.15983
17:42:42|0.15984
17:42:43|0.15981
17:42:44|0.15975
17:42:45|0.15969
17:42:46|0.15969
17:42:47|0.1597
17:42:48|0.15973
17:42:49|0.15975
17:42:50|0.15973
17:42:51|0.15973
17:42:52|0.15971
17:42:53|0.15966
17:42:54|0.15966
17:42:55|0.1596
17:42:57|0.15954
17:42:57|0.15956
17:42:58|0.15956
17:42:59|0.15956
17:43:00|0.1596
17:43:02|0.15963
17:43:02|0.15966
17:43:03|0.15952
17:43:04|0.15949
17:43:05|0.15952
17:43:07|0.1595
17:43:08|0.15948
17:43:09|0.15948
17:43:10|0.15947
17:43:11|0.15936
17:43:12|0.15937
17:43:13|0.15928
17:43:14|0.15938
17:43:15|0.15937
17:43:16|0.15936
17:43:17|0.15943
17:43:18|0.1594
17:43:19|0.1594
17:43:20|0.15941
17:43:22|0.15943
17:43:23|0.15946
17:43:23|0.15949
17:43:25|0.1596
17:43:25|0.15959
17:43:26|0.15953
17:43:28|0.15956
17:43:28|0.15956
17:43:30|0.15955
17:43:31|0.15957
17:43:32|0.15964
17:43:33|0.15963
17:43:33|0.15963
17:43:35|0.1597
17:43:36|0.1597
17:43:37|0.1597
17:43:38|0.1597
17:43:39|0.15982
17:43:40|0.15969
17:43:41|0.15968
17:43:42|0.15967
17:43:43|0.15966
17:43:44|0.15971
17:43:45|0.15972
17:43:46|0.15977
17:43:47|0.15971
17:43:48|0.15974
17:43:49|0.15974
17:43:50|0.15973
17:43:51|0.15973
17:43:52|0.15979
17:43:53|0.15976
17:43:54|0.15976
17:43:55|0.15978
17:43:56|0.1598
17:43:57|0.15984
17:43:58|0.15978
17:43:59|0.15978
17:44:00|0.15983
17:44:01|0.15982
17:44:02|0.15983
17:44:03|0.15983
17:44:04|0.15982
17:44:05|0.15987
17:44:06|0.15988
17:44:07|0.15994
17:44:09|0.15994
17:44:10|0.15992
17:44:11|0.1599
17:44:12|0.1599
17:44:13|0.15987
17:44:14|0.15987
17:44:15|0.15988
17:44:16|0.15988
17:44:18|0.15986
17:44:19|0.15984
17:44:20|0.1598
17:44:21|0.15983
17:44:21|0.1598
17:44:23|0.1598
17:44:23|0.15977
17:44:24|0.15977
17:44:25|0.15969
17:44:26|0.15972
17:44:27|0.15977
17:44:29|0.15974
17:44:30|0.15974
17:44:30|0.15975
17:44:32|0.15975
17:44:32|0.1598
17:44:33|0.15972
17:44:34|0.15973
17:44:35|0.15968
17:44:36|0.15955
17:44:38|0.15955
17:44:39|0.15957
17:44:40|0.15957
17:44:40|0.15956
17:44:42|0.15956
17:44:43|0.15955
17:44:43|0.15955
17:44:45|0.15948
17:44:46|0.15953
17:44:47|0.15953
17:44:48|0.15951
17:44:49|0.15954
17:44:50|0.15953
17:44:51|0.15953
17:44:52|0.15947
17:44:53|0.15944
17:44:53|0.15944
17:44:55|0.15948
17:44:56|0.15945
17:44:57|0.15948
17:44:58|0.15947
17:44:59|0.15946
17:44:59|0.15946
17:45:01|0.15943
17:45:02|0.15935
17:45:03|0.1593
17:45:04|0.1592
17:45:05|0.1593
17:45:05|0.1593
17:45:07|0.15921
17:45:08|0.15917
17:45:10|0.15918
17:45:10|0.15916
17:45:12|0.15912
17:45:12|0.15919
17:45:13|0.15915
17:45:14|0.15909
17:45:16|0.15914
17:45:17|0.15915
17:45:18|0.15924
17:45:19|0.15921
17:45:21|0.15926
17:45:22|0.15928
17:45:23|0.15927
17:45:23|0.15928
17:45:25|0.15924
17:45:25|0.15928
17:45:28|0.15929
17:45:28|0.15931
17:45:29|0.15932
17:45:30|0.15927
17:45:32|0.15931
17:45:33|0.15935
17:45:33|0.1596
17:45:34|0.15948
17:45:36|0.15943
17:45:37|0.15944
17:45:38|0.15948
17:45:39|0.15945
17:45:40|0.15945
17:45:41|0.15955
17:45:42|0.15962
17:45:43|0.15959
17:45:44|0.15958
17:45:45|0.1596
17:45:46|0.1596
17:45:47|0.15965
17:45:48|0.15965
17:45:50|0.1596
17:45:50|0.15959
17:45:51|0.15947
17:45:52|0.15948
17:45:53|0.15948
17:45:54|0.15945
17:45:55|0.15942
17:45:56|0.15938
17:45:57|0.15936
17:45:58|0.15932
17:45:59|0.15928
17:46:01|0.15924
17:46:01|0.15929
17:46:02|0.15944
17:46:03|0.15945
17:46:04|0.15945
17:46:05|0.1596
17:46:06|0.15951
17:46:08|0.15944
17:46:08|0.15947
17:46:09|0.15941
17:46:10|0.15938
17:46:11|0.15944
17:46:13|0.15947
17:46:14|0.15952
17:46:15|0.15948
17:46:15|0.15952
17:46:17|0.1595
17:46:19|0.15962
17:46:20|0.15963
17:46:21|0.15968
17:46:22|0.1597
17:46:22|0.15968
17:46:24|0.15968
17:46:25|0.15971
17:46:26|0.15977
17:46:27|0.15977
17:46:28|0.15978
17:46:30|0.15973
17:46:31|0.15981
17:46:31|0.15981
17:46:33|0.15976
17:46:34|0.15978
17:46:35|0.15978
17:46:35|0.15975
17:46:37|0.1597
17:46:38|0.15969
17:46:38|0.15968
17:46:40|0.15979
17:46:41|0.1598
17:46:41|0.15985
17:46:43|0.15984
17:46:44|0.15985
17:46:45|0.15981
17:46:46|0.1598
17:46:47|0.1598
17:46:48|0.15987
17:46:49|0.15983
17:46:50|0.15984
17:46:51|0.15983
17:46:52|0.15988
17:46:53|0.15983
17:46:54|0.15981
17:46:55|0.15976
17:46:56|0.15975
17:46:57|0.15976
17:46:58|0.15982
17:46:59|0.15984
17:47:00|0.15983
17:47:01|0.15988
17:47:02|0.15988
17:47:03|0.15992
17:47:04|0.15993
17:47:05|0.15994
17:47:06|0.16001
17:47:07|0.15998
17:47:08|0.1599
17:47:09|0.15991
17:47:10|0.15994
17:47:11|0.16012
17:47:13|0.16001
17:47:15|0.15996
17:47:15|0.15995
17:47:16|0.15986
17:47:18|0.15991
17:47:19|0.15993
17:47:20|0.15995
17:47:21|0.15988
17:47:22|0.15994
17:47:23|0.16
17:47:24|0.16003
17:47:25|0.16
17:47:26|0.15998
17:47:27|0.15995
17:47:28|0.15999
17:47:29|0.15999
17:47:31|0.16
17:47:31|0.15996
17:47:32|0.15996
17:47:33|0.1599
17:47:35|0.1599
17:47:35|0.1598
17:47:36|0.15984
17:47:37|0.15984
17:47:38|0.15984
17:47:40|0.15984
17:47:40|0.15976
17:47:42|0.1598
17:47:43|0.15987
17:47:44|0.15984
17:47:44|0.15988
17:47:45|0.16
17:47:47|0.16002
17:47:47|0.16002
17:47:48|0.16012
17:47:49|0.16008
17:47:50|0.16012
17:47:51|0.16008
17:47:53|0.16012
17:47:54|0.1601
17:47:55|0.1601
17:47:56|0.1601
17:47:57|0.16012
17:47:58|0.16008
17:47:58|0.16008
17:48:00|0.16007
17:48:00|0.16008
17:48:01|0.16006
17:48:03|0.16006
17:48:04|0.16015
17:48:05|0.16009
17:48:06|0.16014
17:48:07|0.16016
17:48:08|0.16017
17:48:09|0.16018
17:48:10|0.16018
17:48:11|0.16016
17:48:13|0.16001
17:48:13|0.16
17:48:15|0.16003
17:48:16|0.16014
17:48:17|0.16007
17:48:18|0.16004
17:48:19|0.16003
17:48:20|0.16006
17:48:21|0.16005
17:48:22|0.16
17:48:23|0.16004
17:48:24|0.16006
17:48:25|0.16
17:48:26|0.16004
17:48:27|0.15988
17:48:29|0.15989
17:48:30|0.15998
17:48:30|0.15992
17:48:32|0.15993
17:48:33|0.15993
17:48:34|0.15992
17:48:34|0.15994
17:48:35|0.15994
17:48:36|0.15991
17:48:38|0.15993
17:48:39|0.15979
17:48:39|0.15975
17:48:41|0.15972
17:48:42|0.15977
17:48:43|0.15973
17:48:44|0.15976
17:48:45|0.15979
17:48:46|0.15977
17:48:47|0.1598
17:48:48|0.15972
17:48:48|0.15967
17:48:50|0.15968
17:48:50|0.15967
17:48:52|0.15968
17:48:53|0.15968
17:48:54|0.15968
17:48:56|0.15967
17:48:56|0.15968
17:48:58|0.15965
17:48:58|0.15967
17:48:59|0.15969
17:49:00|0.15968
17:49:01|0.15969
17:49:02|0.15969
17:49:04|0.15968
17:49:04|0.1596
17:49:05|0.15969
17:49:06|0.15973
17:49:08|0.1597
17:49:09|0.15968
17:49:09|0.15968
17:49:10|0.15968
17:49:11|0.15956
17:49:13|0.15956
17:49:14|0.15961
17:49:15|0.15956
17:49:16|0.15952
17:49:17|0.1596
17:49:18|0.15964
17:49:19|0.15959
17:49:20|0.15959
17:49:21|0.15946
17:49:22|0.15945
17:49:23|0.15943
17:49:24|0.15945
17:49:25|0.15955
17:49:26|0.15943
17:49:27|0.15948
17:49:29|0.15946
17:49:30|0.15946
17:49:31|0.15952
17:49:31|0.15952
17:49:32|0.15957
17:49:34|0.15951
17:49:34|0.1596
17:49:35|0.15957
17:49:36|0.1596
17:49:37|0.15965
17:49:39|0.15962
17:49:40|0.15962
17:49:40|0.15961
17:49:41|0.1596
17:49:42|0.1596
17:49:44|0.15957
17:49:45|0.15962
17:49:45|0.15962
17:49:46|0.15965
17:49:47|0.15962
17:49:48|0.15965
17:49:50|0.15965
17:49:51|0.15965
17:49:51|0.15965
17:49:52|0.15967
17:49:54|0.15967
17:49:54|0.15972
17:49:55|0.15972
17:49:57|0.15972
17:49:57|0.15974
17:49:59|0.15973
17:49:59|0.15974
17:50:00|0.15974
17:50:01|0.15985
17:50:02|0.15985
17:50:04|0.15986
17:50:05|0.15989
17:50:05|0.15989
17:50:06|0.15987
17:50:08|0.15991
17:50:08|0.15996
17:50:09|0.16
17:50:10|0.16012
17:50:11|0.16002
17:50:13|0.16
17:50:14|0.15997
17:50:15|0.16003
17:50:16|0.1601
17:50:18|0.16009
17:50:18|0.16012
17:50:19|0.16014
17:50:20|0.16016
17:50:21|0.16016
17:50:23|0.16016
17:50:23|0.16017
17:50:24|0.16015
17:50:25|0.16016
17:50:27|0.16015
17:50:27|0.16017
17:50:28|0.16018
17:50:29|0.16008
17:50:30|0.16008
17:50:31|0.16012
17:50:33|0.16012
17:50:33|0.16004
17:50:34|0.16002
17:50:35|0.16004
17:50:36|0.16004
17:50:38|0.16006
17:50:39|0.16012
17:50:40|0.16013
17:50:40|0.16008
17:50:41|0.16008
17:50:42|0.16013
17:50:43|0.16014
17:50:44|0.16019
17:50:45|0.16021
17:50:46|0.16024
17:50:48|0.16027
17:50:49|0.16027
17:50:49|0.16027
17:50:50|0.16032
17:50:51|0.16031
17:50:52|0.16027
17:50:54|0.16026
17:50:54|0.16023
17:50:56|0.16023
17:50:57|0.16026
17:50:58|0.16025
17:50:59|0.16017
17:51:00|0.1602
17:51:01|0.16028
17:51:02|0.16036
17:51:03|0.16034
17:51:04|0.16033
17:51:05|0.16046
17:51:06|0.1606
17:51:07|0.16051
17:51:08|0.16041
17:51:09|0.16043
17:51:10|0.16045
17:51:11|0.16049
17:51:12|0.16055
17:51:13|0.16055
17:51:14|0.16053
17:51:15|0.16052
17:51:17|0.16053
17:51:18|0.16048
17:51:19|0.16052
17:51:20|0.16044
17:51:21|0.16032
17:51:23|0.16045
17:51:24|0.16044
17:51:26|0.16049
17:51:27|0.16052
17:51:28|0.16063
17:51:28|0.16063
17:51:30|0.1606
17:51:31|0.16064
17:51:32|0.16061
17:51:32|0.16064
17:51:34|0.16057
17:51:35|0.16057
17:51:36|0.16056
17:51:37|0.16056
17:51:37|0.16058
17:51:38|0.16056
17:51:40|0.16044
17:51:40|0.16036
17:51:42|0.16022
17:51:43|0.16031
17:51:44|0.16032
17:51:45|0.1603
17:51:46|0.16032
17:51:46|0.1603
17:51:47|0.16031
17:51:49|0.16032
17:51:50|0.16034
17:51:50|0.16031
17:51:52|0.16035
17:51:53|0.16035
17:51:54|0.16029
17:51:55|0.16021
17:51:56|0.16015
17:51:57|0.16016
17:51:58|0.16005
17:51:59|0.16021
17:52:00|0.16012
17:52:01|0.1601
17:52:02|0.15996
17:52:03|0.1599
17:52:04|0.1598
17:52:05|0.15973
17:52:06|0.15964
17:52:07|0.15968
17:52:08|0.15968
17:52:09|0.15972
17:52:10|0.1599
17:52:11|0.15987
17:52:12|0.15999
17:52:13|0.16006
17:52:14|0.16005
17:52:15|0.16008
17:52:17|0.16012
17:52:18|0.16012
17:52:19|0.16005
17:52:19|0.16007
17:52:20|0.15997
17:52:23|0.16002
17:52:23|0.16012
17:52:25|0.16018
17:52:26|0.16019
17:52:27|0.16019
17:52:28|0.16016
17:52:29|0.16017
17:52:30|0.16017
17:52:31|0.16014
17:52:33|0.16011
17:52:33|0.16012
17:52:35|0.16005
17:52:35|0.16008
17:52:37|0.1601
17:52:38|0.16001
17:52:38|0.16002
17:52:40|0.16
17:52:40|0.16
17:52:42|0.16
17:52:42|0.15992
17:52:43|0.15997
17:52:44|0.15997
17:52:45|0.15996
17:52:47|0.15999
17:52:48|0.15996
17:52:49|0.15995
17:52:50|0.15996
17:52:51|0.15995
17:52:52|0.16001
17:52:53|0.16003
17:52:54|0.16
17:52:55|0.15998
17:52:56|0.15996
17:52:57|0.1599
17:52:58|0.15991
17:52:59|0.15994
17:53:00|0.15997
17:53:01|0.1599
17:53:02|0.15999
17:53:03|0.16013
17:53:04|0.16011
17:53:05|0.15996
17:53:06|0.15999
17:53:07|0.15997
17:53:08|0.1599
17:53:09|0.15985
17:53:10|0.15995
17:53:11|0.15996
17:53:12|0.15997
17:53:13|0.15996
17:53:14|0.15995
17:53:15|0.15995
17:53:16|0.15988
17:53:17|0.15988
17:53:19|0.15987
17:53:19|0.15993
17:53:21|0.15996
17:53:21|0.15993
17:53:23|0.15991
17:53:24|0.15988
17:53:24|0.15996
17:53:26|0.15993
17:53:27|0.15996
17:53:28|0.15991
17:53:29|0.15992
17:53:30|0.15989
17:53:31|0.15992
17:53:32|0.15993
17:53:33|0.15993
17:53:34|0.15989
17:53:35|0.15986
17:53:36|0.15984
17:53:37|0.15982
17:53:38|0.15975
17:53:39|0.15975
17:53:41|0.15971
17:53:41|0.15976
17:53:42|0.15979
17:53:43|0.15979
17:53:44|0.15981
17:53:45|0.15981
17:53:46|0.15983
17:53:47|0.1598
17:53:49|0.15981
17:53:49|0.15981
17:53:50|0.15981
17:53:51|0.15978
17:53:52|0.15981
17:53:53|0.15986
17:53:54|0.15988
17:53:55|0.15988
17:53:56|0.15986
17:53:58|0.15996
17:53:58|0.15996
17:54:00|0.15986
17:54:00|0.15984
17:54:01|0.15994
17:54:02|0.16001
17:54:03|0.15997
17:54:04|0.15996
17:54:05|0.15988
17:54:06|0.1598
17:54:07|0.15982
17:54:09|0.15979
17:54:10|0.15967
17:54:11|0.15978
17:54:11|0.15977
17:54:12|0.15975
17:54:13|0.15975
17:54:14|0.15981
17:54:15|0.15984
17:54:16|0.15981
17:54:17|0.1598
17:54:19|0.15977
17:54:20|0.15979
17:54:20|0.15977
17:54:22|0.15978
17:54:23|0.1598
17:54:24|0.15983
17:54:25|0.15982
17:54:26|0.1598
17:54:27|0.15976
17:54:28|0.15977
17:54:29|0.15971
17:54:30|0.15964
17:54:31|0.15972
17:54:32|0.15972
17:54:33|0.15974
17:54:34|0.15974
17:54:35|0.15968
17:54:36|0.15967
17:54:37|0.15956
17:54:39|0.15956
17:54:39|0.15959
17:54:40|0.15959
17:54:41|0.15956
17:54:42|0.15956
17:54:44|0.15954
17:54:46|0.15958
17:54:47|0.15957
17:54:47|0.15959
17:54:48|0.15955
17:54:49|0.15959
17:54:50|0.15957
17:54:51|0.15956
17:54:52|0.15956
17:54:53|0.1595
17:54:55|0.15956
17:54:55|0.1596
17:54:56|0.15961
17:54:57|0.15961
17:54:59|0.15961
17:54:59|0.15964
17:55:00|0.1596
17:55:01|0.15957
17:55:03|0.15959
17:55:03|0.15978
17:55:05|0.1599
17:55:05|0.15992
17:55:07|0.15985
17:55:07|0.15986
17:55:08|0.15986
17:55:09|0.15984
17:55:10|0.1598
17:55:12|0.15987
17:55:12|0.15989
17:55:13|0.15986
17:55:14|0.15988
17:55:15|0.15991
17:55:16|0.15993
17:55:17|0.15992
17:55:18|0.15989
17:55:20|0.15987
17:55:22|0.15983
17:55:23|0.15979
17:55:24|0.15983
17:55:25|0.15983
17:55:26|0.15972
17:55:27|0.1597
17:55:28|0.1597
17:55:29|0.15967
17:55:30|0.15964
17:55:31|0.15964
17:55:33|0.15965
17:55:33|0.15967
17:55:35|0.15964
17:55:35|0.1596
17:55:36|0.15956
17:55:38|0.15959
17:55:39|0.15967
17:55:40|0.15966
17:55:40|0.15976
17:55:42|0.15972
17:55:43|0.1597
17:55:44|0.15976
17:55:45|0.15974
17:55:46|0.1599
17:55:47|0.15985
17:55:48|0.15985
17:55:49|0.15987
17:55:50|0.15987
17:55:51|0.15987
17:55:52|0.15984
17:55:53|0.15984
17:55:54|0.15987
17:55:55|0.15987
17:55:56|0.15987
17:55:57|0.15987
17:55:58|0.15986
17:55:59|0.15987
17:56:00|0.15988
17:56:01|0.15991
17:56:02|0.16
17:56:03|0.15987
17:56:04|0.15984
17:56:05|0.15984
17:56:06|0.1599
17:56:07|0.15987
17:56:08|0.15986
17:56:09|0.15988
17:56:10|0.15991
17:56:11|0.15992
17:56:12|0.15996
17:56:13|0.15996
17:56:14|0.15995
17:56:15|0.16007
17:56:16|0.16
17:56:17|0.15996
17:56:18|0.15996
17:56:20|0.15992
17:56:20|0.15992
17:56:22|0.15992
17:56:22|0.15988
17:56:24|0.15986
17:56:25|0.15983
17:56:26|0.15981
17:56:27|0.1599
17:56:28|0.15987
17:56:28|0.15988
17:56:30|0.15987
17:56:31|0.15989
17:56:32|0.15989
17:56:33|0.15992
17:56:34|0.15991
17:56:35|0.15993
17:56:35|0.15983
17:56:37|0.15981
17:56:38|0.15983
17:56:39|0.1598
17:56:40|0.15976
17:56:41|0.15981
17:56:42|0.15982
17:56:43|0.15982
17:56:44|0.15983
17:56:45|0.15984
17:56:46|0.15984
17:56:47|0.1599
17:56:48|0.15996
17:56:49|0.15991
17:56:50|0.15993
17:56:51|0.15996
17:56:52|0.16002
17:56:54|0.1601
17:56:54|0.16012
17:56:56|0.16012
17:56:56|0.16014
17:56:58|0.16011
17:56:59|0.1601
17:57:00|0.16006
17:57:01|0.16006
17:57:01|0.16006
17:57:03|0.16003
17:57:04|0.16004
17:57:05|0.15992
17:57:05|0.15994
17:57:07|0.15999
17:57:08|0.16013
17:57:09|0.16012
17:57:10|0.1601
17:57:11|0.16013
17:57:12|0.16011
17:57:13|0.16005
17:57:13|0.16004
17:57:15|0.16008
17:57:16|0.16009
17:57:17|0.16008
17:57:18|0.16005
17:57:19|0.16005
17:57:20|0.16012
17:57:22|0.1601
17:57:22|0.16015
17:57:24|0.16018
17:57:24|0.16016
17:57:26|0.16017
17:57:27|0.16018
17:57:28|0.16017
17:57:29|0.1603
17:57:30|0.16023
17:57:31|0.16023
17:57:33|0.16016
17:57:34|0.16014
17:57:34|0.16013
17:57:36|0.1602
17:57:37|0.1602
17:57:37|0.16022
17:57:39|0.16018
17:57:40|0.16016
17:57:41|0.16015
17:57:41|0.16015
17:57:43|0.16009
17:57:44|0.16007
17:57:45|0.16005
17:57:46|0.15997
17:57:47|0.15997
17:57:48|0.15996
17:57:49|0.15994
17:57:50|0.16
17:57:50|0.15996
17:57:52|0.15994
17:57:53|0.15993
17:57:53|0.15989
17:57:55|0.15993
17:57:56|0.15996
17:57:57|0.15994
17:57:58|0.15997
17:57:59|0.15994
17:58:00|0.15993
17:58:01|0.15988
17:58:02|0.15991
17:58:03|0.15991
17:58:04|0.15992
17:58:05|0.15988
17:58:06|0.15997
17:58:07|0.15996
17:58:08|0.16
17:58:09|0.15996
17:58:10|0.16002
17:58:11|0.16004
17:58:12|0.16003
17:58:13|0.16006
17:58:14|0.16004
17:58:15|0.16004
17:58:16|0.16003
17:58:17|0.16003
17:58:18|0.16005
17:58:19|0.16011
17:58:20|0.16009
17:58:21|0.16008
17:58:23|0.16002
17:58:23|0.15997
17:58:25|0.16
17:58:26|0.16
17:58:28|0.15995
17:58:28|0.15992
17:58:30|0.15994
17:58:30|0.15994
17:58:32|0.15996
17:58:33|0.15998
17:58:34|0.15996
17:58:35|0.16
17:58:36|0.16
17:58:37|0.15997
17:58:38|0.16
17:58:39|0.16002
17:58:40|0.16002
17:58:42|0.16006
17:58:42|0.16003
17:58:43|0.16003
17:58:45|0.16003
17:58:45|0.16004
17:58:47|0.16007
17:58:47|0.16008
17:58:48|0.16012
17:58:49|0.16015
17:58:51|0.16018
17:58:51|0.16021
17:58:52|0.16025
17:58:54|0.1602
17:58:55|0.16024
17:58:56|0.16023
17:58:56|0.16024
17:58:58|0.16024
17:58:59|0.16023
17:58:59|0.16023
17:59:01|0.16023
17:59:02|0.16032
17:59:03|0.16032
17:59:04|0.16031
17:59:04|0.16032
17:59:06|0.16032
17:59:07|0.16038
17:59:07|0.16031
17:59:09|0.1603
17:59:10|0.1603
17:59:11|0.1603
17:59:12|0.1603
17:59:12|0.16037
17:59:14|0.1604
17:59:14|0.16042
17:59:16|0.1604
17:59:18|0.16042
17:59:18|0.16042
17:59:20|0.1604
17:59:20|0.1604
17:59:21|0.16035
17:59:23|0.16045
17:59:24|0.16045
17:59:26|0.16047
17:59:27|0.1606
17:59:29|0.16056
17:59:30|0.16054
17:59:31|0.16056
17:59:31|0.1606
17:59:33|0.16066
17:59:34|0.16066
17:59:35|0.16061
17:59:35|0.16064
17:59:37|0.16064
17:59:38|0.16072
17:59:39|0.16074
17:59:40|0.16075
17:59:41|0.16081
17:59:42|0.16074
17:59:44|0.16082
17:59:44|0.16082
17:59:45|0.16094
17:59:46|0.16088
17:59:47|0.16092
17:59:48|0.16089
17:59:49|0.16095
17:59:50|0.16089
17:59:51|0.16083
17:59:53|0.16078
17:59:53|0.16076
17:59:54|0.1608
17:59:55|0.1608
17:59:56|0.16079
17:59:57|0.16089
17:59:58|0.16083
17:59:59|0.1608
18:00:00|0.16077
18:00:02|0.1608
18:00:02|0.16072
18:00:03|0.16068
18:00:04|0.16064
18:00:05|0.1605
18:00:06|0.16057
18:00:07|0.16057
18:00:08|0.16059
18:00:09|0.16064
18:00:11|0.1606
18:00:11|0.16055
18:00:12|0.16053
18:00:14|0.1604
18:00:15|0.16047
18:00:15|0.16053
18:00:16|0.16043
18:00:17|0.16044
18:00:18|0.16047
18:00:19|0.16044
18:00:20|0.16044
18:00:21|0.1606
18:00:22|0.16058
18:00:24|0.16056
18:00:25|0.16061
18:00:26|0.16059
18:00:27|0.16057
18:00:29|0.16055
18:00:30|0.1607
18:00:31|0.16077
18:00:32|0.16076
18:00:33|0.16076
18:00:34|0.16077
18:00:34|0.16084
18:00:36|0.16084
18:00:37|0.16084
18:00:38|0.16084
18:00:38|0.16084
18:00:40|0.1608
18:00:40|0.16075
18:00:42|0.16073
18:00:42|0.16076
18:00:45|0.1608
18:00:46|0.16074
18:00:46|0.16075
18:00:47|0.1607
18:00:48|0.16072
18:00:50|0.16078
18:00:50|0.16075
18:00:52|0.16072
18:00:53|0.16059
18:00:54|0.16059
18:00:55|0.16059
18:00:55|0.16045
18:00:57|0.16042
18:00:58|0.16044
18:00:58|0.16044
18:01:00|0.16044
18:01:01|0.16047
18:01:02|0.16044
18:01:03|0.1604
18:01:04|0.16029
18:01:05|0.16039
18:01:06|0.16031
18:01:06|0.16028
18:01:07|0.16031
18:01:09|0.1603
18:01:10|0.16028
18:01:11|0.16028
18:01:12|0.16042
18:01:12|0.16056
18:01:14|0.16058
18:01:15|0.16057
18:01:15|0.16057
18:01:17|0.16052
18:01:18|0.16058
18:01:19|0.16064
18:01:20|0.16068
18:01:21|0.1607
18:01:21|0.16068
18:01:23|0.16067
18:01:24|0.16068
18:01:25|0.16065
18:01:27|0.16062
18:01:27|0.16069
18:01:29|0.16071
18:01:29|0.16071
18:01:31|0.16062
18:01:32|0.16055
18:01:34|0.1606
18:01:35|0.16068
18:01:36|0.16072
18:01:37|0.16068
18:01:37|0.16072
18:01:39|0.16064
18:01:40|0.16061
18:01:41|0.16054
18:01:42|0.16062
18:01:43|0.16063
18:01:44|0.16059
18:01:45|0.16063
18:01:46|0.16063
18:01:47|0.16061
18:01:48|0.16055
18:01:49|0.1606
18:01:50|0.16059
18:01:51|0.16061
18:01:52|0.16059
18:01:53|0.1606
18:01:54|0.16064
18:01:55|0.16063
18:01:56|0.16063
18:01:57|0.16055
18:01:58|0.16059
18:01:59|0.16053
18:02:00|0.16069
18:02:01|0.16071
18:02:02|0.16072
18:02:03|0.16073
18:02:04|0.16065
18:02:05|0.16062
18:02:06|0.16056
18:02:07|0.16058
18:02:08|0.16052
18:02:09|0.16058
18:02:10|0.16056
18:02:11|0.16066
18:02:12|0.16072
18:02:13|0.16068
18:02:14|0.1608
18:02:15|0.16081
18:02:16|0.16083
18:02:18|0.16088
18:02:18|0.16093
18:02:19|0.16092
18:02:20|0.16096
18:02:21|0.16098
18:02:22|0.16098
18:02:24|0.16096
18:02:24|0.161
18:02:26|0.161
18:02:26|0.16096
18:02:28|0.16096
18:02:29|0.16093
18:02:30|0.16096
18:02:31|0.16096
18:02:32|0.16092
18:02:33|0.16092
18:02:34|0.16092
18:02:35|0.16091
18:02:36|0.16077
18:02:37|0.16086
18:02:38|0.16084
18:02:39|0.16091
18:02:40|0.16089
18:02:41|0.16091
18:02:43|0.16084
18:02:43|0.16088
18:02:44|0.16091
18:02:45|0.16092
18:02:47|0.16096
18:02:47|0.16096
18:02:48|0.161
18:02:49|0.16102
18:02:50|0.16102
18:02:51|0.16103
18:02:52|0.16104
18:02:53|0.16108
18:02:55|0.16101
18:02:55|0.16104
18:02:56|0.16104
18:02:57|0.16094
18:02:58|0.16094
18:02:59|0.16098
18:03:00|0.16103
18:03:01|0.16096
18:03:03|0.16096
18:03:03|0.16095
18:03:04|0.16098
18:03:05|0.16089
18:03:07|0.16095
18:03:07|0.16088
18:03:08|0.16091
18:03:10|0.16089
18:03:10|0.16088
18:03:11|0.16092
18:03:12|0.16093
18:03:13|0.16093
18:03:15|0.16099
18:03:15|0.161
18:03:17|0.16095
18:03:18|0.1609
18:03:18|0.16084
18:03:19|0.161
18:03:20|0.16096
18:03:21|0.16088
18:03:22|0.16084
18:03:23|0.16096
18:03:24|0.16096
18:03:25|0.16092
18:03:27|0.16092
18:03:28|0.1609
18:03:30|0.1609
18:03:31|0.1609
18:03:32|0.16094
18:03:33|0.16091
18:03:34|0.16095
18:03:35|0.16097
18:03:36|0.16106
18:03:36|0.161
18:03:37|0.16104
18:03:39|0.16104
18:03:40|0.16099
18:03:41|0.16094
18:03:41|0.16099
18:03:43|0.16104
18:03:43|0.16111
18:03:45|0.16113
18:03:46|0.16101
18:03:47|0.16105
18:03:48|0.16103
18:03:49|0.16102
18:03:49|0.16102
18:03:50|0.16097
18:03:52|0.161
18:03:53|0.16102
18:03:54|0.16098
18:03:55|0.16103
18:03:55|0.16102
18:03:57|0.161
18:03:58|0.161
18:03:59|0.16104
18:04:00|0.16102
18:04:00|0.16092
18:04:02|0.16101
18:04:02|0.16102
18:04:04|0.16097
18:04:05|0.16096
18:04:06|0.16102
18:04:07|0.16098
18:04:08|0.16097
18:04:09|0.16104
18:04:09|0.16104
18:04:10|0.161
18:04:12|0.16104
18:04:12|0.16105
18:04:14|0.161
18:04:15|0.16099
18:04:16|0.16096
18:04:17|0.16095
18:04:18|0.16095
18:04:19|0.16092
18:04:20|0.16083
18:04:20|0.16085
18:04:22|0.16081
18:04:22|0.16087
18:04:23|0.16088
18:04:25|0.16102
18:04:26|0.16098
18:04:26|0.16104
18:04:28|0.1611
18:04:30|0.16104
18:04:31|0.16109
18:04:31|0.16108
18:04:33|0.16108
18:04:33|0.16104
18:04:34|0.16106
18:04:36|0.16112
18:04:37|0.16109
18:04:38|0.1611
18:04:39|0.16111
18:04:40|0.16111
18:04:41|0.16117
18:04:42|0.16113
18:04:43|0.16113
18:04:44|0.16111
18:04:44|0.16114
18:04:46|0.1611
18:04:47|0.16116
18:04:47|0.16116
18:04:49|0.16117
18:04:50|0.16117
18:04:51|0.16117
18:04:52|0.16116
18:04:53|0.16115
18:04:54|0.16112
18:04:55|0.16113
18:04:56|0.16105
18:04:57|0.16107
18:04:58|0.16107
18:04:59|0.16107
18:05:00|0.16103
18:05:01|0.161
18:05:02|0.1611
18:05:03|0.16108
18:05:04|0.16108
18:05:05|0.16103
18:05:06|0.16094
18:05:10|0.16102
18:05:10|0.161
18:05:12|0.16097
18:05:13|0.16105
18:05:15|0.16113
18:05:15|0.16113
18:05:16|0.16118
18:05:17|0.16124
18:05:18|0.16115
18:05:19|0.16118
18:05:20|0.1611
18:05:21|0.1611
18:05:22|0.16116
18:05:24|0.16117
18:05:24|0.16116
18:05:25|0.16112
18:05:26|0.16108
18:05:27|0.16105
18:05:29|0.16113
18:05:30|0.16112
18:05:31|0.16116
18:05:32|0.16121
18:05:33|0.16118
18:05:35|0.16114
18:05:36|0.16113
18:05:37|0.16106
18:05:38|0.16123
18:05:38|0.16119
18:05:40|0.1612
18:05:41|0.16125
18:05:41|0.16126
18:05:42|0.16124
18:05:43|0.16127
18:05:44|0.16127
18:05:46|0.16128
18:05:46|0.16127
18:05:47|0.16132
18:05:48|0.16133
18:05:49|0.16133
18:05:51|0.1614
18:05:52|0.16135
18:05:52|0.16134
18:05:54|0.16133
18:05:55|0.16133
18:05:55|0.16134
18:05:56|0.16131
18:05:57|0.16135
18:05:59|0.16135
18:06:00|0.16138
18:06:01|0.16136
18:06:02|0.16142
18:06:02|0.1614
18:06:04|0.16134
18:06:05|0.1612
18:06:06|0.16121
18:06:07|0.16124
18:06:09|0.16115
18:06:10|0.16109
18:06:10|0.16109
18:06:11|0.16109
18:06:12|0.16117
18:06:13|0.16113
18:06:14|0.16128
18:06:15|0.16123
18:06:16|0.16121
18:06:17|0.1612
18:06:18|0.16123
18:06:19|0.16121
18:06:20|0.1612
18:06:21|0.16116
18:06:22|0.16129
18:06:23|0.16121
18:06:24|0.1612
18:06:25|0.16116
18:06:26|0.16113
18:06:28|0.16118
18:06:28|0.16113
18:06:30|0.16112
18:06:32|0.16112
18:06:33|0.16116
18:06:35|0.16102
18:06:35|0.16102
18:06:37|0.16096
18:06:37|0.16096
18:06:38|0.16096
18:06:39|0.16091
18:06:40|0.16087
18:06:41|0.16084
18:06:43|0.16084
18:06:43|0.16072
18:06:44|0.16075
18:06:46|0.1607
18:06:46|0.16075
18:06:47|0.16071
18:06:48|0.16072
18:06:50|0.16068
18:06:51|0.16068
18:06:51|0.16077
18:06:52|0.16071
18:06:53|0.16072
18:06:55|0.16068
18:06:55|0.16068
18:06:56|0.16057
18:06:57|0.16053
18:06:59|0.16058
18:06:59|0.16057
18:07:01|0.16055
18:07:02|0.16048
18:07:03|0.16052
18:07:04|0.16056
18:07:04|0.16048
18:07:06|0.16048
18:07:07|0.16038
18:07:08|0.1604
18:07:09|0.16044
18:07:10|0.16044
18:07:11|0.1604
18:07:12|0.16037
18:07:13|0.16048
18:07:14|0.16051
18:07:15|0.16056
18:07:16|0.16067
18:07:17|0.16064
18:07:18|0.1607
18:07:19|0.16062
18:07:20|0.16059
18:07:21|0.16052
18:07:22|0.16051
18:07:23|0.1605
18:07:24|0.1605
18:07:25|0.16053
18:07:26|0.16054
18:07:27|0.16048
18:07:28|0.16043
18:07:29|0.16047
18:07:30|0.16044
18:07:31|0.16036
18:07:32|0.16033
18:07:33|0.16041
18:07:35|0.16036
18:07:36|0.16035
18:07:37|0.16036
18:07:38|0.16026
18:07:41|0.16016
18:07:42|0.16016
18:07:43|0.1602
18:07:44|0.1602
18:07:45|0.16013
18:07:46|0.16006
18:07:47|0.16004
18:07:48|0.16004
18:07:49|0.16007
18:07:50|0.16003
18:07:52|0.16
18:07:52|0.16
18:07:53|0.16003
18:07:54|0.16005
18:07:55|0.15994
18:07:56|0.16
18:07:57|0.15997
18:07:59|0.16003
18:07:59|0.16001
18:08:00|0.16006
18:08:01|0.15993
18:08:02|0.15998
18:08:03|0.16012
18:08:04|0.16012
18:08:05|0.1602
18:08:06|0.16013
18:08:07|0.16005
18:08:09|0.16005
18:08:10|0.16011
18:08:10|0.16006
18:08:12|0.16009
18:08:12|0.16012
18:08:15|0.16022
18:08:15|0.16022
18:08:16|0.16018
18:08:17|0.16012
18:08:18|0.16007
18:08:20|0.1601
18:08:21|0.16021
18:08:22|0.16019
18:08:22|0.16021
18:08:24|0.16019
18:08:24|0.1602
18:08:25|0.16023
18:08:26|0.16019
18:08:27|0.1601
18:08:28|0.16007
18:08:30|0.16003
18:08:31|0.16008
18:08:32|0.16012
18:08:33|0.16015
18:08:34|0.16008
18:08:36|0.16002
18:08:37|0.16004
18:08:37|0.16014
18:08:39|0.16013
18:08:40|0.16016
18:08:41|0.16019
18:08:41|0.16017
18:08:43|0.16008
18:08:44|0.1601
18:08:44|0.1601
18:08:46|0.16004
18:08:47|0.16004
18:08:49|0.16012
18:08:50|0.16005
18:08:50|0.16011
18:08:51|0.16012
18:08:52|0.16013
18:08:54|0.16008
18:08:55|0.16008
18:08:55|0.16008
18:08:56|0.16009
18:08:57|0.16008
18:08:58|0.16008
18:09:00|0.16011
18:09:01|0.1602
18:09:02|0.16016
18:09:02|0.16017
18:09:04|0.16014
18:09:05|0.16016
18:09:07|0.16024
18:09:07|0.16024
18:09:08|0.16024
18:09:09|0.16024
18:09:10|0.16028
18:09:11|0.16024
18:09:13|0.16015
18:09:13|0.16004
18:09:14|0.16007
18:09:15|0.16009
18:09:16|0.16011
18:09:17|0.16008
18:09:18|0.16008
18:09:20|0.16015
18:09:20|0.16015
18:09:21|0.16011
18:09:23|0.16006
18:09:23|0.16005
18:09:24|0.16006
18:09:25|0.16007
18:09:26|0.16007
18:09:27|0.16002
18:09:28|0.15995
18:09:29|0.16001
18:09:30|0.16004
18:09:31|0.16008
18:09:32|0.16011
18:09:33|0.16004
18:09:34|0.16001
18:09:36|0.16
18:09:38|0.16002
18:09:40|0.16002
18:09:41|0.15999
18:09:42|0.16006
18:09:43|0.16009
18:09:44|0.16004
18:09:44|0.16004
18:09:46|0.16
18:09:47|0.16
18:09:48|0.16004
18:09:49|0.16008
18:09:51|0.16008
18:09:52|0.16008
18:09:52|0.16001
18:09:53|0.15998
18:09:55|0.15998
18:09:56|0.15997
18:09:57|0.16002
18:09:58|0.16002
18:09:59|0.16003
18:09:59|0.16004
18:10:01|0.16006
18:10:02|0.1601
18:10:03|0.16013
18:10:04|0.16004
18:10:05|0.16004
18:10:06|0.16006
18:10:06|0.16001
18:10:08|0.16
18:10:09|0.15992
18:10:09|0.15988
18:10:11|0.15984
18:10:12|0.15976
18:10:12|0.15974
18:10:13|0.15974
18:10:14|0.15967
18:10:15|0.15958
18:10:16|0.15957
18:10:17|0.15963
18:10:18|0.15944
18:10:19|0.15941
18:10:21|0.15948
18:10:22|0.15944
18:10:23|0.15957
18:10:23|0.15948
18:10:24|0.15949
18:10:25|0.1595
18:10:26|0.15946
18:10:28|0.15943
18:10:29|0.15938
18:10:30|0.15933
18:10:30|0.15936
18:10:32|0.15923
18:10:35|0.15928
18:10:35|0.15931
18:10:37|0.15916
18:10:38|0.15915
18:10:39|0.15907
18:10:40|0.15903
18:10:41|0.1589
18:10:42|0.15884
18:10:43|0.15881
18:10:44|0.15881
18:10:45|0.15888
18:10:46|0.15886
18:10:47|0.15886
18:10:48|0.1589
18:10:49|0.15904
18:10:50|0.15896
18:10:51|0.15896
18:10:52|0.15908
18:10:53|0.15904
18:10:54|0.15899
18:10:55|0.15904
18:10:56|0.15897
18:10:57|0.15899
18:10:58|0.15899
18:10:59|0.15908
18:11:00|0.15916
18:11:01|0.15916
18:11:03|0.159
18:11:03|0.15904
18:11:04|0.15914
18:11:05|0.15924
18:11:07|0.1591
18:11:07|0.15916
18:11:08|0.15911
18:11:09|0.15915
18:11:11|0.15908
18:11:11|0.15914
18:11:13|0.15905
18:11:13|0.15899
18:11:15|0.15901
18:11:15|0.15901
18:11:17|0.15897
18:11:18|0.15893
18:11:19|0.15896
18:11:20|0.159
18:11:21|0.15901
18:11:23|0.15904
18:11:23|0.15912
18:11:24|0.15919
18:11:25|0.15912
18:11:26|0.15906
18:11:28|0.15908
18:11:29|0.15896
18:11:29|0.15904
18:11:30|0.159
18:11:31|0.15908
18:11:32|0.15904
18:11:33|0.15905
18:11:35|0.15896
18:11:36|0.159
18:11:37|0.15896
18:11:38|0.159
18:11:39|0.15892
18:11:40|0.15899
18:11:42|0.15888
18:11:42|0.15891
18:11:44|0.1589
18:11:45|0.15884
18:11:45|0.15882
18:11:47|0.15886
18:11:47|0.15886
18:11:49|0.15889
18:11:50|0.15889
18:11:51|0.15886
18:11:52|0.15888
18:11:53|0.15896
18:11:54|0.15881
18:11:54|0.15883
18:11:56|0.1588
18:11:57|0.15885
18:11:58|0.15879
18:12:00|0.15884
18:12:00|0.15885
18:12:02|0.15884
18:12:02|0.15888
18:12:03|0.15883
18:12:05|0.15884
18:12:05|0.15884
18:12:06|0.15884
18:12:07|0.15893
18:12:08|0.15892
18:12:09|0.15884
18:12:10|0.1588
18:12:11|0.1588
18:12:12|0.1588
18:12:13|0.1588
18:12:14|0.15876
18:12:16|0.15862
18:12:17|0.15857
18:12:17|0.15861
18:12:18|0.15863
18:12:19|0.15861
18:12:21|0.1586
18:12:21|0.15861
18:12:22|0.15864
18:12:23|0.15865
18:12:25|0.15867
18:12:25|0.15872
18:12:27|0.15873
18:12:27|0.15877
18:12:29|0.15884
18:12:30|0.15878
18:12:31|0.15879
18:12:32|0.15879
18:12:33|0.15879
18:12:34|0.15878
18:12:35|0.15876
18:12:37|0.15894
18:12:38|0.15897
18:12:38|0.15904
18:12:40|0.15897
18:12:41|0.15892
18:12:42|0.1589
18:12:43|0.15888
18:12:44|0.1589
18:12:45|0.15886
18:12:46|0.15884
18:12:47|0.15912
18:12:48|0.15908
18:12:49|0.15907
18:12:51|0.15896
18:12:52|0.159
18:12:52|0.15902
18:12:53|0.15897
18:12:54|0.15896
18:12:56|0.15892
18:12:56|0.15888
18:12:57|0.15882
18:12:58|0.15872
18:12:59|0.15872
18:13:01|0.15873
18:13:01|0.15868
18:13:02|0.15872
18:13:04|0.15871
18:13:05|0.15872
18:13:05|0.15865
18:13:07|0.15864
18:13:08|0.15866
18:13:08|0.15865
18:13:09|0.1587
18:13:10|0.15861
18:13:11|0.15859
18:13:12|0.15858
18:13:13|0.15862
18:13:15|0.15863
18:13:15|0.15863
18:13:16|0.15863
18:13:18|0.15859
18:13:19|0.15864
18:13:20|0.15867
18:13:21|0.15863
18:13:21|0.15862
18:13:23|0.15856
18:13:24|0.15853
18:13:25|0.15858
18:13:25|0.1586
18:13:26|0.15855
18:13:27|0.15855
18:13:29|0.15856
18:13:30|0.15856
18:13:31|0.15846
18:13:32|0.15852
18:13:32|0.15848
18:13:33|0.15848
18:13:35|0.15843
18:13:35|0.15842
18:13:38|0.15843
18:13:39|0.15848
18:13:40|0.15838
18:13:41|0.15838
18:13:42|0.15845
18:13:43|0.15845
18:13:44|0.15847
18:13:45|0.15845
18:13:46|0.1584
18:13:47|0.15843
18:13:48|0.15843
18:13:49|0.15845
18:13:50|0.15851
18:13:51|0.15849
18:13:52|0.15849
18:13:53|0.15852
18:13:54|0.15844
18:13:55|0.15841
18:13:56|0.15847
18:13:57|0.15849
18:13:58|0.15849
18:13:59|0.15843
18:14:00|0.15845
18:14:01|0.15845
18:14:02|0.15844
18:14:03|0.15841
18:14:04|0.15842
18:14:05|0.15843
18:14:06|0.1585
18:14:07|0.15839
18:14:08|0.15844
18:14:09|0.15844
18:14:10|0.15844
18:14:11|0.15842
18:14:12|0.15841
18:14:13|0.15844
18:14:14|0.1584
18:14:15|0.1584
18:14:16|0.15845
18:14:17|0.15845
18:14:18|0.15852
18:14:19|0.15854
18:14:20|0.15849
18:14:21|0.15851
18:14:22|0.15843
18:14:24|0.15841
18:14:24|0.15856
18:14:26|0.1586
18:14:26|0.15861
18:14:27|0.15856
18:14:29|0.15856
18:14:30|0.15856
18:14:30|0.15849
18:14:32|0.15853
18:14:33|0.15848
18:14:34|0.15848
18:14:35|0.15855
18:14:35|0.1586
18:14:36|0.1586
18:14:38|0.1586
18:14:39|0.1586
18:14:40|0.1586
18:14:40|0.1586
18:14:43|0.1586
18:14:43|0.1586
18:14:44|0.15856
18:14:46|0.15857
18:14:47|0.15857
18:14:47|0.1585
18:14:49|0.1585
18:14:49|0.15853
18:14:50|0.15856
18:14:51|0.15855
18:14:53|0.15845
18:14:53|0.1584
18:14:55|0.15836
18:14:56|0.15845
18:14:57|0.15843
18:14:57|0.1584
18:14:58|0.15837
18:14:59|0.15837
18:15:00|0.1584
18:15:02|0.15847
18:15:03|0.15855
18:15:04|0.15866
18:15:05|0.15859
18:15:06|0.15857
18:15:07|0.15859
18:15:08|0.15864
18:15:10|0.15861
18:15:10|0.1586
18:15:12|0.1586
18:15:13|0.15859
18:15:14|0.1587
18:15:15|0.1587
18:15:16|0.15886
18:15:17|0.1589
18:15:17|0.15888
18:15:19|0.1588
18:15:20|0.15874
18:15:21|0.15874
18:15:21|0.15871
18:15:22|0.15876
18:15:23|0.15873
18:15:25|0.15873
18:15:26|0.15878
18:15:27|0.15873
18:15:28|0.15873
18:15:29|0.15876
18:15:30|0.15876
18:15:31|0.15884
18:15:32|0.15879
18:15:33|0.15879
18:15:34|0.15885
18:15:35|0.15888
18:15:36|0.15892
18:15:37|0.15896
18:15:38|0.15897
18:15:40|0.159
18:15:40|0.15904
18:15:42|0.159
18:15:42|0.15904
18:15:44|0.159
18:15:45|0.15904
18:15:46|0.15904
18:15:47|0.15903
18:15:48|0.15909
18:15:49|0.15909
18:15:50|0.15905
18:15:51|0.15903
18:15:52|0.15903
18:15:53|0.15903
18:15:54|0.15908
18:15:55|0.1591
18:15:57|0.15903
18:15:59|0.159
18:15:59|0.15904
18:16:00|0.15899
18:16:02|0.15904
18:16:02|0.15897
18:16:04|0.159
18:16:05|0.15895
18:16:05|0.15896
18:16:07|0.15899
18:16:08|0.15904
18:16:09|0.15907
18:16:10|0.159
18:16:11|0.159
18:16:12|0.15897
18:16:13|0.15901
18:16:14|0.159
18:16:15|0.15908
18:16:16|0.15904
18:16:17|0.15904
18:16:18|0.15909
18:16:19|0.15909
18:16:20|0.15913
18:16:21|0.15914
18:16:22|0.15914
18:16:23|0.15914
18:16:24|0.15916
18:16:25|0.15918
18:16:26|0.15922
18:16:27|0.15922
18:16:28|0.15919
18:16:29|0.15919
18:16:30|0.15916
18:16:31|0.15915
18:16:32|0.15914
18:16:33|0.15924
18:16:34|0.15926
18:16:35|0.15926
18:16:36|0.15936
18:16:37|0.15941
18:16:38|0.15942
18:16:39|0.1593
18:16:40|0.1593
18:16:42|0.15928
18:16:42|0.15925
18:16:43|0.15921
18:16:44|0.1592
18:16:46|0.15916
18:16:46|0.15916
18:16:48|0.15916
18:16:49|0.15917
18:16:50|0.15921
18:16:51|0.1592
18:16:52|0.15924
18:16:53|0.15922
18:16:54|0.15923
18:16:55|0.15916
18:16:56|0.15915
18:16:57|0.1591
18:16:58|0.15912
18:16:58|0.15912
18:17:00|0.15913
18:17:01|0.1591
18:17:02|0.15909
18:17:02|0.15894
18:17:04|0.15883
18:17:05|0.15887
18:17:06|0.15882
18:17:06|0.15884
18:17:08|0.15886
18:17:09|0.15896
18:17:09|0.1589
18:17:10|0.15891
18:17:12|0.15891
18:17:13|0.15873
18:17:14|0.15884
18:17:15|0.15884
18:17:16|0.15882
18:17:17|0.15877
18:17:18|0.15875
18:17:19|0.15866
18:17:19|0.15864
18:17:21|0.15868
18:17:22|0.15867
18:17:22|0.15864
18:17:24|0.15864
18:17:25|0.1586
18:17:26|0.15864
18:17:27|0.15861
18:17:28|0.15858
18:17:29|0.15858
18:17:30|0.15848
18:17:31|0.1584
18:17:32|0.15846
18:17:33|0.15836
18:17:34|0.1584
18:17:35|0.1584
18:17:36|0.15841
18:17:37|0.1584
18:17:38|0.15842
18:17:39|0.1584
18:17:40|0.15836
18:17:41|0.15833
18:17:42|0.15828
18:17:43|0.1583
18:17:44|0.15833
18:17:45|0.15832
18:17:47|0.15836
18:17:48|0.15833
18:17:49|0.15836
18:17:50|0.15841
18:17:52|0.15843
18:17:52|0.15844
18:17:53|0.1584
18:17:55|0.15837
18:17:56|0.15836
18:17:57|0.15833
18:17:58|0.15832
18:17:58|0.15829
18:17:59|0.15829
18:18:00|0.15832
18:18:02|0.15832
18:18:02|0.1584
18:18:04|0.1584
18:18:04|0.15841
18:18:06|0.15858
18:18:07|0.15861
18:18:08|0.15876
18:18:09|0.15884
18:18:10|0.1588
18:18:11|0.15875
18:18:12|0.15874
18:18:13|0.15878
18:18:14|0.15876
18:18:16|0.15878
18:18:16|0.15875
18:18:18|0.15877
18:18:18|0.15875
18:18:19|0.15877
18:18:21|0.15868
18:18:21|0.15874
18:18:22|0.15868
18:18:23|0.15872
18:18:25|0.15876
18:18:25|0.1587
18:18:27|0.15872
18:18:27|0.15863
18:18:28|0.15863
18:18:29|0.15865
18:18:30|0.15868
18:18:31|0.15865
18:18:32|0.15872
18:18:33|0.15872
18:18:34|0.15869
18:18:35|0.15865
18:18:36|0.15864
18:18:37|0.15861
18:18:38|0.15864
18:18:39|0.15865
18:18:40|0.15868
18:18:41|0.15873
18:18:43|0.15876
18:18:45|0.15876
18:18:46|0.1588
18:18:47|0.15882
18:18:48|0.15882
18:18:49|0.15868
18:18:50|0.15864
18:18:51|0.15865
18:18:53|0.15861
18:18:54|0.15864
18:18:55|0.15864
18:18:55|0.15864
18:18:57|0.15865
18:18:57|0.15865
18:18:59|0.15868
18:18:59|0.15872
18:19:00|0.15876
18:19:01|0.15873
18:19:02|0.1587
18:19:04|0.15868
18:19:04|0.15868
18:19:05|0.15856
18:19:07|0.15854
18:19:07|0.15856
18:19:09|0.15856
18:19:09|0.15855
18:19:10|0.15858
18:19:11|0.15841
18:19:12|0.15843
18:19:14|0.15832
18:19:15|0.15837
18:19:16|0.1584
18:19:17|0.15839
18:19:18|0.15848
18:19:19|0.15848
18:19:20|0.15835
18:19:21|0.15835
18:19:22|0.15836
18:19:23|0.15831
18:19:24|0.15828
18:19:25|0.15821
18:19:26|0.15829
18:19:27|0.15829
18:19:28|0.15834
18:19:29|0.15834
18:19:30|0.15827
18:19:31|0.15819
18:19:32|0.15822
18:19:33|0.1582
18:19:34|0.15808
18:19:35|0.15818
18:19:36|0.15819
18:19:37|0.15817
18:19:38|0.15819
18:19:39|0.15819
18:19:40|0.15814
18:19:41|0.15812
18:19:42|0.15812
18:19:43|0.15811
18:19:44|0.15811
18:19:46|0.15809
18:19:46|0.15813
18:19:47|0.15812
18:19:48|0.1582
18:19:49|0.15822
18:19:51|0.15818
18:19:52|0.15824
18:19:53|0.1582
18:19:53|0.15826
18:19:55|0.1582
18:19:56|0.15822
18:19:57|0.15821
18:19:58|0.15816
18:19:59|0.15825
18:19:59|0.15825
18:20:01|0.15834
18:20:02|0.15827
18:20:04|0.15824
18:20:05|0.15829
18:20:06|0.15828
18:20:07|0.15844
18:20:08|0.15841
18:20:09|0.1584
18:20:10|0.15827
18:20:11|0.15828
18:20:12|0.15819
18:20:12|0.15815
18:20:14|0.1582
18:20:15|0.15811
18:20:16|0.15813
18:20:17|0.15812
18:20:18|0.15813
18:20:19|0.15812
18:20:20|0.15814
18:20:21|0.15811
18:20:22|0.15806
18:20:23|0.15808
18:20:25|0.15818
18:20:26|0.15823
18:20:27|0.15816
18:20:27|0.1581
18:20:28|0.15809
18:20:29|0.15807
18:20:30|0.1581
18:20:31|0.15809
18:20:32|0.15806
18:20:33|0.15803
18:20:34|0.15805
18:20:35|0.15804
18:20:37|0.158
18:20:37|0.158
18:20:38|0.15804
18:20:39|0.15802
18:20:40|0.15796
18:20:41|0.15797
18:20:42|0.15793
18:20:44|0.158
18:20:45|0.15803
18:20:46|0.15803
18:20:47|0.15802
18:20:48|0.15813
18:20:50|0.15813
18:20:50|0.15824
18:20:52|0.15824
18:20:52|0.15824
18:20:53|0.15836
18:20:55|0.1584
18:20:56|0.15861
18:20:56|0.15844
18:20:57|0.1585
18:20:58|0.15843
18:20:59|0.15852
18:21:00|0.15851
18:21:01|0.15851
18:21:02|0.1586
18:21:03|0.1586
18:21:04|0.15858
18:21:05|0.15862
18:21:06|0.15859
18:21:07|0.15858
18:21:08|0.15868
18:21:09|0.15872
18:21:10|0.15877
18:21:11|0.15865
18:21:12|0.15864
18:21:13|0.1586
18:21:14|0.15872
18:21:15|0.15875
18:21:16|0.15869
18:21:17|0.15886
18:21:18|0.15878
18:21:19|0.15868
18:21:20|0.15868
18:21:21|0.15865
18:21:22|0.15864
18:21:24|0.15866
18:21:24|0.15861
18:21:25|0.15861
18:21:26|0.15864
18:21:27|0.1586
18:21:29|0.15859
18:21:29|0.15855
18:21:30|0.1587
18:21:31|0.15868
18:21:32|0.15868
18:21:34|0.15862
18:21:34|0.15862
18:21:35|0.15862
18:21:36|0.15859
18:21:37|0.15856
18:21:38|0.15853
18:21:39|0.15858
18:21:40|0.15858
18:21:41|0.15861
18:21:42|0.15856
18:21:43|0.15849
18:21:45|0.15846
18:21:47|0.1584
18:21:48|0.15841
18:21:48|0.15844
18:21:50|0.15839
18:21:50|0.15836
18:21:51|0.15836
18:21:52|0.15836
18:21:53|0.1582
18:21:55|0.15815
18:21:56|0.1582
18:21:56|0.15822
18:21:58|0.1582
18:21:58|0.15822
18:22:00|0.15822
18:22:00|0.15827
18:22:02|0.15841
18:22:03|0.1584
18:22:03|0.1584
18:22:04|0.15847
18:22:06|0.15846
18:22:07|0.15841
18:22:08|0.15844
18:22:08|0.15839
18:22:10|0.15839
18:22:11|0.15841
18:22:12|0.15834
18:22:12|0.15836
18:22:14|0.15839
18:22:14|0.15833
18:22:16|0.1583
18:22:17|0.15831
18:22:17|0.15832
18:22:19|0.15827
18:22:20|0.15826
18:22:21|0.15819
18:22:22|0.15821
18:22:23|0.15821
18:22:23|0.15821
18:22:24|0.15821
18:22:25|0.15821
18:22:27|0.15822
18:22:28|0.15818
18:22:28|0.15818
18:22:30|0.15818
18:22:31|0.15816
18:22:32|0.15812
18:22:32|0.15814
18:22:33|0.15814
18:22:35|0.15808
18:22:36|0.15804
18:22:37|0.15809
18:22:37|0.15812
18:22:39|0.15806
18:22:39|0.15803
18:22:41|0.15803
18:22:41|0.158
18:22:43|0.158
18:22:44|0.158
18:22:44|0.15813
18:22:45|0.15811
18:22:46|0.15813
18:22:48|0.15813
18:22:49|0.15813
18:22:50|0.15813
18:22:51|0.15824
18:22:52|0.15825
18:22:53|0.1582
18:22:54|0.1582
18:22:55|0.15823
18:22:56|0.15824
18:22:57|0.15826
18:22:58|0.15829
18:22:59|0.15826
18:23:00|0.15822
18:23:01|0.15825
18:23:02|0.15838
18:23:03|0.15836
18:23:04|0.15832
18:23:05|0.15842
18:23:06|0.15844
18:23:07|0.15865
18:23:08|0.1586
18:23:10|0.15856
18:23:11|0.15853
18:23:11|0.15847
18:23:13|0.15848
18:23:14|0.15852
18:23:15|0.15852
18:23:16|0.15852
18:23:16|0.15858
18:23:18|0.15858
18:23:18|0.15861
18:23:20|0.15861
18:23:20|0.15863
18:23:22|0.15859
18:23:23|0.15862
18:23:23|0.15857
18:23:25|0.15849
18:23:26|0.15843
18:23:26|0.15835
18:23:27|0.15841
18:23:28|0.15834
18:23:29|0.15834
18:23:30|0.15824
18:23:32|0.15824
18:23:33|0.15829
18:23:34|0.15828
18:23:34|0.15835
18:23:36|0.15834
18:23:37|0.15832
18:23:38|0.15819
18:23:39|0.15815
18:23:40|0.1581
18:23:41|0.15817
18:23:42|0.15817
18:23:43|0.1582
18:23:44|0.15815
18:23:45|0.15811
18:23:46|0.15812
18:23:47|0.15813
18:23:48|0.15817
18:23:49|0.15814
18:23:51|0.15809
18:23:51|0.15808
18:23:52|0.15808
18:23:54|0.15808
18:23:54|0.1581
18:23:55|0.15813
18:23:56|0.15809
18:23:57|0.15813
18:23:59|0.15813
18:23:59|0.15817
18:24:01|0.15825
18:24:02|0.15819
18:24:03|0.15819
18:24:04|0.1583
18:24:05|0.15841
18:24:06|0.15843
18:24:06|0.15854
18:24:07|0.15848
18:24:08|0.15852
18:24:09|0.15844
18:24:11|0.15844
18:24:12|0.15844
18:24:13|0.15844
18:24:14|0.15843
18:24:15|0.15843
18:24:15|0.15842
18:24:17|0.15842
18:24:18|0.15844
18:24:19|0.15846
18:24:20|0.15846
18:24:21|0.15842
18:24:22|0.1584
18:24:22|0.15845
18:24:23|0.15843
18:24:24|0.15842
18:24:25|0.15837
18:24:26|0.15837
18:24:28|0.15833
18:24:29|0.15832
18:24:30|0.15828
18:24:31|0.15828
18:24:32|0.15833
18:24:33|0.15834
18:24:34|0.15834
18:24:35|0.15832
18:24:36|0.1583
18:24:37|0.15833
18:24:38|0.15833
18:24:39|0.15832
18:24:40|0.1583
18:24:41|0.15831
18:24:42|0.15831
18:24:43|0.15831
18:24:44|0.15831
18:24:45|0.15831
18:24:46|0.15827
18:24:47|0.15828
18:24:48|0.15828
18:24:49|0.15828
18:24:50|0.15824
18:24:51|0.15824
18:24:52|0.15824
18:24:53|0.15824
18:24:55|0.15824
18:24:55|0.15831
18:24:56|0.15828
18:24:58|0.15827
18:24:59|0.15832
18:25:00|0.15832
18:25:00|0.15827
18:25:02|0.15832
18:25:03|0.15827
18:25:03|0.15818
18:25:05|0.15819
18:25:06|0.15819
18:25:07|0.15819
18:25:08|0.15819
18:25:08|0.15818
18:25:10|0.15821
18:25:11|0.15819
18:25:12|0.15818
18:25:13|0.15815
18:25:14|0.1581
18:25:15|0.1581
18:25:16|0.15819
18:25:17|0.15817
18:25:18|0.15817
18:25:19|0.15816
18:25:20|0.15812
18:25:21|0.15805
18:25:22|0.15804
18:25:23|0.15801
18:25:24|0.15804
18:25:25|0.15804
18:25:26|0.15808
18:25:27|0.158
18:25:28|0.15801
18:25:29|0.158
18:25:30|0.15796
18:25:31|0.1579
18:25:32|0.15792
18:25:33|0.15794
18:25:34|0.15798
18:25:35|0.15796
18:25:36|0.15798
18:25:37|0.15798
18:25:39|0.15794
18:25:39|0.15798
18:25:40|0.15794
18:25:41|0.15792
18:25:43|0.15793
18:25:44|0.15788
18:25:45|0.15791
18:25:46|0.15785
18:25:47|0.15782
18:25:48|0.15768
18:25:50|0.15772
18:25:52|0.15769
18:25:52|0.15774
18:25:54|0.1577
18:25:55|0.15774
18:25:56|0.1578
18:25:57|0.15784
18:25:58|0.1579
18:25:58|0.15784
18:25:59|0.15787
18:26:01|0.15784
18:26:01|0.15779
18:26:03|0.1576
18:26:04|0.15765
18:26:04|0.15783
18:26:06|0.1578
18:26:06|0.15778
18:26:08|0.15796
18:26:08|0.15788
18:26:09|0.15788
18:26:11|0.15788
18:26:12|0.15784
18:26:13|0.15772
18:26:14|0.15776
18:26:15|0.15781
18:26:16|0.15777
18:26:17|0.15778
18:26:18|0.1578
18:26:19|0.15784
18:26:20|0.15785
18:26:21|0.15786
18:26:23|0.1579
18:26:23|0.15786
18:26:24|0.15786
18:26:26|0.15788
18:26:26|0.15788
18:26:27|0.15787
18:26:28|0.15786
18:26:29|0.15785
18:26:31|0.15773
18:26:32|0.15768
18:26:32|0.15764
18:26:33|0.15756
18:26:35|0.15752
18:26:36|0.15746
18:26:37|0.15747
18:26:38|0.1575
18:26:39|0.15748
18:26:39|0.15754
18:26:41|0.15748
18:26:41|0.1574
18:26:43|0.15744
18:26:44|0.15754
18:26:44|0.15748
18:26:46|0.15745
18:26:47|0.1574
18:26:48|0.15741
18:26:49|0.15733
18:26:50|0.15739
18:26:51|0.15735
18:26:53|0.15733
18:26:53|0.15733
18:26:54|0.15741
18:26:56|0.15737
18:26:57|0.15732
18:26:58|0.15736
18:26:58|0.1574
18:27:00|0.15744
18:27:00|0.15745
18:27:02|0.15745
18:27:03|0.15749
18:27:03|0.15752
18:27:05|0.15753
18:27:05|0.15747
18:27:07|0.15743
18:27:07|0.15748
18:27:08|0.15748
18:27:10|0.15749
18:27:11|0.15749
18:27:12|0.15742
18:27:13|0.15742
18:27:13|0.15742
18:27:15|0.15727
18:27:16|0.15729
18:27:17|0.15734
18:27:18|0.15728
18:27:19|0.15728
18:27:20|0.15738
18:27:21|0.1574
18:27:21|0.1574
18:27:23|0.15737
18:27:24|0.1574
18:27:25|0.15739
18:27:26|0.15739
18:27:27|0.15744
18:27:28|0.15744
18:27:29|0.15746
18:27:29|0.15744
18:27:31|0.1576
18:27:32|0.15756
18:27:33|0.15757
18:27:33|0.1575
18:27:34|0.15751
18:27:36|0.15747
18:27:37|0.15745
18:27:38|0.15739
18:27:39|0.15735
18:27:40|0.1574
18:27:41|0.15735
18:27:42|0.15736
18:27:43|0.15738
18:27:44|0.15733
18:27:45|0.15734
18:27:46|0.15736
18:27:47|0.15739
18:27:48|0.15724
18:27:49|0.15729
18:27:50|0.15724
18:27:52|0.15728
18:27:54|0.15739
18:27:54|0.15739
18:27:56|0.15738
18:27:57|0.15727
18:27:58|0.15725
18:27:58|0.15717
18:28:00|0.15716
18:28:01|0.1572
18:28:02|0.1572
18:28:03|0.15728
18:28:04|0.15737
18:28:05|0.15737
18:28:07|0.15743
18:28:07|0.15751
18:28:08|0.15744
18:28:10|0.15744
18:28:10|0.15724
18:28:11|0.15723
18:28:13|0.15719
18:28:13|0.15725
18:28:14|0.15728
18:28:16|0.15724
18:28:17|0.1573
18:28:17|0.15729
18:28:19|0.15728
18:28:19|0.15726
18:28:20|0.15729
18:28:21|0.15722
18:28:22|0.15719
18:28:23|0.15721
18:28:24|0.15726
18:28:25|0.15726
18:28:26|0.15725
18:28:28|0.15718
18:28:28|0.15722
18:28:29|0.15737
18:28:30|0.15732
18:28:32|0.15724
18:28:32|0.15724
18:28:33|0.15724
18:28:35|0.15721
18:28:35|0.15716
18:28:36|0.157
18:28:37|0.15692
18:28:38|0.15696
18:28:40|0.15696
18:28:40|0.15703
18:28:41|0.15707
18:28:42|0.15695
18:28:43|0.157
18:28:44|0.15696
18:28:45|0.15696
18:28:46|0.15699
18:28:48|0.15693
18:28:48|0.15691
18:28:49|0.15688
18:28:50|0.15687
18:28:52|0.15684
18:28:53|0.15682
18:28:54|0.15685
18:28:55|0.15684
18:28:56|0.15684
18:28:58|0.15688
18:28:59|0.15683
18:29:00|0.15686
18:29:01|0.15698
18:29:02|0.15697
18:29:03|0.15703
18:29:04|0.15714
18:29:06|0.15723
18:29:06|0.1572
18:29:08|0.15725
18:29:08|0.15728
18:29:09|0.15736
18:29:10|0.15737
18:29:11|0.15742
18:29:12|0.15749
18:29:13|0.1575
18:29:15|0.15748
18:29:15|0.15741
18:29:16|0.1574
18:29:17|0.15748
18:29:18|0.1574
18:29:19|0.15738
18:29:20|0.15728
18:29:21|0.15736
18:29:23|0.15736
18:29:23|0.15736
18:29:24|0.15735
18:29:26|0.15721
18:29:26|0.15717
18:29:27|0.15725
18:29:28|0.15721
18:29:29|0.15726
18:29:30|0.15728
18:29:31|0.15727
18:29:33|0.15727
18:29:33|0.15726
18:29:34|0.1573
18:29:35|0.15731
18:29:37|0.15728
18:29:37|0.15725
18:29:38|0.15725
18:29:39|0.15725
18:29:41|0.15733
18:29:42|0.15734
18:29:43|0.15744
18:29:43|0.15744
18:29:44|0.15743
18:29:45|0.15747
18:29:47|0.1574
18:29:47|0.15739
18:29:48|0.1574
18:29:49|0.1574
18:29:51|0.15743
18:29:52|0.15744
18:29:54|0.15744
18:29:55|0.15742
18:29:56|0.15742
18:29:57|0.15742
18:29:58|0.15742
18:29:59|0.15742
18:30:00|0.15747
18:30:01|0.15751
18:30:02|0.1575
18:30:03|0.1576
18:30:03|0.15753
18:30:05|0.15753
18:30:06|0.15756
18:30:07|0.15756
18:30:08|0.15768
18:30:09|0.15772
18:30:10|0.15771
18:30:10|0.15779
18:30:11|0.15781
18:30:13|0.15776
18:30:14|0.1578
18:30:15|0.15783
18:30:16|0.15781
18:30:17|0.15785
18:30:18|0.15789
18:30:19|0.15793
18:30:20|0.15795
18:30:21|0.15796
18:30:22|0.158
18:30:23|0.158
18:30:24|0.158
18:30:25|0.15788
18:30:26|0.15793
18:30:27|0.15784
18:30:28|0.1578
18:30:29|0.15784
18:30:30|0.15784
18:30:31|0.1578
18:30:32|0.15778
18:30:33|0.15778
18:30:34|0.15776
18:30:35|0.1577
18:30:36|0.15774
18:30:37|0.15771
18:30:38|0.1577
18:30:39|0.15775
18:30:40|0.15769
18:30:41|0.15767
18:30:42|0.15773
18:30:43|0.1577
18:30:44|0.15776
18:30:45|0.15772
18:30:46|0.15775
18:30:47|0.15768
18:30:48|0.1577
18:30:49|0.15768
18:30:50|0.15771
18:30:51|0.15764
18:30:52|0.15771
18:30:53|0.15771
18:30:54|0.15764
18:30:55|0.15752
18:30:56|0.15756
18:30:57|0.15756
18:30:58|0.15762
18:30:59|0.15757
18:31:00|0.15757
18:31:01|0.15757
18:31:02|0.1576
18:31:03|0.15739
18:31:05|0.15747
18:31:05|0.15745
18:31:06|0.15753
18:31:07|0.15744
18:31:08|0.15742
18:31:09|0.15736
18:31:10|0.15731
18:31:12|0.15731
18:31:12|0.15732
18:31:13|0.15735
18:31:14|0.1573
18:31:15|0.15729
18:31:16|0.15735
18:31:17|0.15724
18:31:18|0.15716
18:31:19|0.15702
18:31:20|0.15712
18:31:21|0.15705
18:31:22|0.15696
18:31:23|0.15695
18:31:24|0.15701
18:31:25|0.15698
18:31:26|0.157
18:31:27|0.15693
18:31:28|0.15694
18:31:29|0.15696
18:31:30|0.15701
18:31:31|0.15696
18:31:32|0.15706
18:31:34|0.15703
18:31:34|0.15717
18:31:35|0.15708
18:31:36|0.15703
18:31:37|0.15708
18:31:38|0.15712
18:31:39|0.15706
18:31:40|0.15716
18:31:41|0.15729
18:31:42|0.15728
18:31:44|0.15723
18:31:44|0.15728
18:31:45|0.15744
18:31:46|0.15744
18:31:47|0.15758
18:31:49|0.15748
18:31:49|0.15754
18:31:50|0.15756
18:31:51|0.15756
18:31:53|0.15751
18:31:54|0.15749
18:31:55|0.15749
18:31:57|0.15751
18:31:57|0.15745
18:31:59|0.15747
18:31:59|0.15741
18:32:00|0.15747
18:32:02|0.1574
18:32:03|0.15749
18:32:04|0.15736
18:32:05|0.1572
18:32:05|0.15715
18:32:06|0.15716
18:32:07|0.15718
18:32:09|0.15708
18:32:09|0.1571
18:32:11|0.15702
18:32:12|0.15705
18:32:13|0.15704
18:32:15|0.15708
18:32:15|0.15703
18:32:16|0.15692
18:32:17|0.15692
18:32:19|0.15692
18:32:20|0.15698
18:32:20|0.15696
18:32:22|0.15696
18:32:22|0.1569
18:32:23|0.15673
18:32:25|0.15666
18:32:25|0.15672
18:32:27|0.15656
18:32:27|0.15659
18:32:29|0.15658
18:32:30|0.1566
18:32:30|0.15659
18:32:32|0.15658
18:32:33|0.15649
18:32:34|0.1564
18:32:34|0.15636
18:32:36|0.15633
18:32:36|0.15636
18:32:37|0.15632
18:32:39|0.15632
18:32:39|0.15632
18:32:40|0.15624
18:32:42|0.15623
18:32:43|0.15624
18:32:43|0.15628
18:32:44|0.15634
18:32:46|0.15637
18:32:46|0.15658
18:32:47|0.15653
18:32:48|0.15655
18:32:50|0.15652
18:32:51|0.1566
18:32:51|0.15656
18:32:53|0.15652
18:32:54|0.15645
18:32:54|0.15648
18:32:57|0.15652
18:32:57|0.15654
18:32:59|0.15656
18:32:59|0.1565
18:33:01|0.15644
18:33:02|0.15639
18:33:03|0.15644
18:33:04|0.15644
18:33:05|0.1565
18:33:06|0.15639
18:33:07|0.15651
18:33:09|0.15648
18:33:10|0.15647
18:33:11|0.15648
18:33:12|0.15644
18:33:13|0.15629
18:33:13|0.15632
18:33:14|0.15628
18:33:15|0.15632
18:33:17|0.15624
18:33:17|0.15618
18:33:19|0.15613
18:33:20|0.15616
18:33:21|0.15625
18:33:22|0.15621
18:33:22|0.15616
18:33:23|0.15624
18:33:25|0.15628
18:33:26|0.15616
18:33:27|0.15609
18:33:28|0.15613
18:33:29|0.15612
18:33:30|0.1561
18:33:30|0.15606
18:33:32|0.15609
18:33:33|0.15622
18:33:34|0.1561
18:33:34|0.15605
18:33:36|0.15608
18:33:36|0.15598
18:33:37|0.156
18:33:39|0.15597
18:33:40|0.15598
18:33:40|0.156
18:33:42|0.15596
18:33:43|0.15585
18:33:43|0.15583
18:33:44|0.15587
18:33:45|0.15598
18:33:47|0.15606
18:33:47|0.15607
18:33:49|0.15594
18:33:50|0.15598
18:33:51|0.15595
18:33:52|0.15596
18:33:53|0.15598
18:33:54|0.15593
18:33:55|0.15604
18:33:55|0.15605
18:33:58|0.15599
18:33:59|0.15604
18:34:00|0.15601
18:34:01|0.15605
18:34:01|0.15624
18:34:03|0.1562
18:34:04|0.15612
18:34:05|0.15605
18:34:06|0.15607
18:34:07|0.15604
18:34:08|0.15604
18:34:09|0.15608
18:34:10|0.1559
18:34:11|0.15591
18:34:12|0.15592
18:34:13|0.15596
18:34:14|0.15589
18:34:15|0.15584
18:34:16|0.15594
18:34:17|0.156
18:34:18|0.15624
18:34:19|0.15618
18:34:20|0.15604
18:34:21|0.15594
18:34:22|0.15588
18:34:23|0.15592
18:34:24|0.156
18:34:25|0.15598
18:34:26|0.15598
18:34:27|0.15603
18:34:28|0.15626
18:34:30|0.1562
18:34:30|0.15609
18:34:32|0.15603
18:34:33|0.15611
18:34:33|0.15612
18:34:34|0.15616
18:34:35|0.15617
18:34:36|0.15612
18:34:38|0.15607
18:34:38|0.15604
18:34:39|0.15605
18:34:40|0.15611
18:34:41|0.15608
18:34:43|0.15608
18:34:43|0.15606
18:34:45|0.15599
18:34:45|0.15592
18:34:46|0.15599
18:34:48|0.15601
18:34:48|0.156
18:34:49|0.15602
18:34:50|0.15605
18:34:51|0.15602
18:34:53|0.15601
18:34:53|0.15597
18:34:55|0.15593
18:34:55|0.15589
18:34:57|0.15588
18:34:58|0.15594
18:34:59|0.15596
18:35:01|0.15589
18:35:02|0.1558
18:35:03|0.15588
18:35:04|0.15586
18:35:05|0.15599
18:35:07|0.15606
18:35:07|0.15605
18:35:08|0.15588
18:35:10|0.15582
18:35:11|0.15587
18:35:11|0.1558
18:35:12|0.15578
18:35:13|0.15582
18:35:14|0.15582
18:35:15|0.15585
18:35:16|0.15592
18:35:17|0.15594
18:35:18|0.15588
18:35:20|0.1558
18:35:21|0.15584
18:35:21|0.15577
18:35:23|0.15572
18:35:23|0.1557
18:35:25|0.15561
18:35:26|0.15543
18:35:26|0.15545
18:35:27|0.15552
18:35:28|0.15546
18:35:30|0.15536
18:35:30|0.15543
18:35:31|0.15549
18:35:32|0.15564
18:35:33|0.15556
18:35:34|0.15556
18:35:35|0.15561
18:35:37|0.15569
18:35:37|0.15593
18:35:38|0.156
18:35:39|0.15589
18:35:40|0.156
18:35:42|0.15592
18:35:42|0.15582
18:35:43|0.15589
18:35:44|0.15581
18:35:45|0.15581
18:35:46|0.15578
18:35:48|0.15586
18:35:48|0.15592
18:35:49|0.15596
18:35:51|0.15592
18:35:51|0.15583
18:35:52|0.15579
18:35:53|0.15582
18:35:54|0.15564
18:35:55|0.15561
18:35:56|0.15561
18:35:58|0.15565
18:35:59|0.15572
18:36:00|0.15568
18:36:01|0.15572
18:36:02|0.15565
18:36:03|0.15569
18:36:05|0.15588
18:36:06|0.15582
18:36:07|0.15586
18:36:08|0.15592
18:36:09|0.15588
18:36:09|0.15592
18:36:10|0.15583
18:36:11|0.15578
18:36:12|0.15578
18:36:14|0.15578
18:36:14|0.15576
18:36:15|0.15576
18:36:17|0.1558
18:36:18|0.15572
18:36:19|0.15568
18:36:20|0.15571
18:36:21|0.15577
18:36:22|0.15574
18:36:23|0.15576
18:36:24|0.15571
18:36:25|0.15564
18:36:26|0.15548
18:36:27|0.1554
18:36:28|0.15548
18:36:29|0.1556
18:36:30|0.15556
18:36:31|0.15561
18:36:32|0.15577
18:36:33|0.15575
18:36:34|0.15584
18:36:35|0.15583
18:36:36|0.15579
18:36:37|0.15578
18:36:38|0.1558
18:36:39|0.15584
18:36:40|0.15575
18:36:41|0.1558
18:36:42|0.15576
18:36:43|0.15588
18:36:44|0.15588
18:36:45|0.1558
18:36:46|0.15576
18:36:47|0.15569
18:36:48|0.15568
18:36:49|0.1557
18:36:50|0.1556
18:36:51|0.15564
18:36:52|0.15568
18:36:53|0.15576
18:36:54|0.15575
18:36:55|0.15572
18:36:56|0.15576
18:36:57|0.1558
18:36:58|0.15577
18:36:59|0.15581
18:37:00|0.15574
18:37:01|0.15576
18:37:03|0.15559
18:37:04|0.1556
18:37:05|0.15566
18:37:06|0.15565
18:37:07|0.15556
18:37:08|0.15557
18:37:09|0.15558
18:37:10|0.1556
18:37:11|0.15552
18:37:12|0.1555
18:37:13|0.15553
18:37:14|0.15556
18:37:15|0.15553
18:37:16|0.15553
18:37:17|0.15566
18:37:18|0.15555
18:37:19|0.15568
18:37:20|0.15568
18:37:21|0.15568
18:37:22|0.15559
18:37:23|0.15564
18:37:24|0.15561
18:37:26|0.15565
18:37:26|0.15567
18:37:27|0.15568
18:37:28|0.15565
18:37:30|0.1557
18:37:30|0.15572
18:37:32|0.15579
18:37:32|0.15575
18:37:33|0.15574
18:37:34|0.15565
18:37:35|0.15562
18:37:36|0.15577
18:37:38|0.15561
18:37:38|0.1556
18:37:39|0.15559
18:37:41|0.15558
18:37:41|0.15563
18:37:42|0.1557
18:37:43|0.15576
18:37:44|0.15577
18:37:46|0.1558
18:37:47|0.15569
18:37:47|0.15565
18:37:48|0.1557
18:37:49|0.1558
18:37:50|0.1558
18:37:51|0.15577
18:37:52|0.15577
18:37:53|0.15576
18:37:54|0.15564
18:37:55|0.15566
18:37:56|0.15561
18:37:57|0.1558
18:37:58|0.15577
18:37:59|0.15575
18:38:00|0.15577
18:38:01|0.1558
18:38:03|0.15579
18:38:04|0.15576
18:38:05|0.15585
18:38:06|0.15578
18:38:07|0.15579
18:38:08|0.15577
18:38:09|0.15578
18:38:10|0.15572
18:38:11|0.15544
18:38:12|0.15548
18:38:13|0.15545
18:38:15|0.15545
18:38:15|0.15545
18:38:17|0.15552
18:38:18|0.15552
18:38:19|0.15557
18:38:20|0.15556
18:38:21|0.1556
18:38:21|0.15554
18:38:23|0.15559
18:38:24|0.15568
18:38:24|0.15557
18:38:26|0.15558
18:38:26|0.15556
18:38:28|0.15555
18:38:29|0.15554
18:38:30|0.15551
18:38:31|0.15559
18:38:32|0.15544
18:38:34|0.15548
18:38:34|0.15554
18:38:36|0.15553
18:38:36|0.15564
18:38:37|0.15564
18:38:39|0.15569
18:38:40|0.15565
18:38:40|0.15565
18:38:42|0.15572
18:38:42|0.15576
18:38:43|0.15581
18:38:44|0.15584
18:38:46|0.15592
18:38:46|0.15606
18:38:48|0.15597
18:38:49|0.156
18:38:50|0.156
18:38:50|0.15601
18:38:52|0.15604
18:38:53|0.15604
18:38:54|0.156
18:38:55|0.15607
18:38:56|0.15609
18:38:57|0.15606
18:38:58|0.15604
18:38:59|0.15603
18:39:00|0.15603
18:39:00|0.15599
18:39:03|0.15603
18:39:04|0.1561
18:39:04|0.1561
18:39:06|0.15609
18:39:07|0.15615
18:39:08|0.15613
18:39:08|0.15619
18:39:09|0.15622
18:39:10|0.15632
18:39:12|0.15632
18:39:12|0.15628
18:39:14|0.15631
18:39:14|0.15628
18:39:16|0.15623
18:39:17|0.15623
18:39:18|0.15623
18:39:19|0.15624
18:39:20|0.15624
18:39:21|0.15624
18:39:22|0.15617
18:39:23|0.15612
18:39:24|0.15608
18:39:25|0.15608
18:39:26|0.15616
18:39:27|0.15612
18:39:28|0.15612
18:39:29|0.15612
18:39:30|0.15608
18:39:31|0.15591
18:39:32|0.15598
18:39:33|0.15597
18:39:34|0.15604
18:39:35|0.15596
18:39:36|0.15596
18:39:37|0.1559
18:39:38|0.15595
18:39:39|0.15591
18:39:40|0.15592
18:39:41|0.156
18:39:42|0.156
18:39:44|0.15594
18:39:44|0.15596
18:39:45|0.15596
18:39:46|0.15596
18:39:47|0.15601
18:39:48|0.15592
18:39:49|0.15598
18:39:51|0.156
18:39:51|0.15596
18:39:52|0.15596
18:39:53|0.15603
18:39:54|0.15608
18:39:55|0.15604
18:39:56|0.15603
18:39:57|0.15596
18:39:58|0.15589
18:39:59|0.15588
18:40:01|0.15589
18:40:02|0.15592
18:40:03|0.15607
18:40:04|0.15606
18:40:05|0.1561
18:40:06|0.15609
18:40:07|0.15613
18:40:08|0.1562
18:40:09|0.15624
18:40:10|0.15618
18:40:11|0.15621
18:40:12|0.15615
18:40:13|0.15616
18:40:14|0.1562
18:40:15|0.15624
18:40:16|0.1562
18:40:17|0.15621
18:40:18|0.15621
18:40:19|0.15621
18:40:20|0.15621
18:40:21|0.15625
18:40:22|0.15628
18:40:23|0.1562
18:40:24|0.15605
18:40:25|0.15612
18:40:26|0.15608
18:40:27|0.1561
18:40:28|0.1561
18:40:29|0.15614
18:40:30|0.15616
18:40:31|0.15616
18:40:32|0.15614
18:40:33|0.15608
18:40:34|0.15606
18:40:36|0.15601
18:40:36|0.156
18:40:37|0.15588
18:40:38|0.15594
18:40:39|0.15596
18:40:40|0.15593
18:40:41|0.15592
18:40:43|0.15596
18:40:43|0.15592
18:40:44|0.1559
18:40:45|0.15606
18:40:46|0.15608
18:40:48|0.15602
18:40:48|0.15602
18:40:49|0.15601
18:40:50|0.15602
18:40:51|0.15614
18:40:52|0.15608
18:40:54|0.15617
18:40:54|0.1562
18:40:55|0.15621
18:40:56|0.15618
18:40:57|0.15613
18:40:58|0.15614
18:40:59|0.15614
18:41:00|0.15621
18:41:01|0.15624
18:41:02|0.15626
18:41:04|0.15621
18:41:05|0.15625
18:41:06|0.15616
18:41:07|0.15616
18:41:08|0.1562
18:41:09|0.1562
18:41:10|0.15625
18:41:11|0.15625
18:41:12|0.15621
18:41:13|0.15618
18:41:14|0.1562
18:41:15|0.15616
18:41:16|0.1562
18:41:18|0.15615
18:41:18|0.15621
18:41:19|0.15625
18:41:21|0.15626
18:41:21|0.1563
18:41:23|0.15629
18:41:24|0.15628
18:41:24|0.15632
18:41:25|0.15632
18:41:27|0.15632
18:41:27|0.15631
18:41:29|0.15629
18:41:29|0.15635
18:41:31|0.15632
18:41:32|0.15631
18:41:32|0.1563
18:41:33|0.15624
18:41:35|0.15627
18:41:36|0.15624
18:41:36|0.15625
18:41:38|0.15608
18:41:39|0.15601
18:41:40|0.156
18:41:41|0.15596
18:41:41|0.15585
18:41:42|0.15587
18:41:44|0.15589
18:41:45|0.15588
18:41:46|0.15593
18:41:47|0.15591
18:41:48|0.15577
18:41:48|0.15576
18:41:50|0.15581
18:41:51|0.15581
18:41:52|0.15583
18:41:53|0.15582
18:41:53|0.1558
18:41:54|0.1557
18:41:55|0.15576
18:41:57|0.15584
18:41:58|0.1558
18:41:59|0.15581
18:41:59|0.15581
18:42:01|0.15596
18:42:02|0.15601
18:42:03|0.15597
18:42:03|0.15591
18:42:06|0.15592
18:42:06|0.1559
18:42:08|0.15594
18:42:08|0.15598
18:42:10|0.15599
18:42:11|0.15595
18:42:11|0.15594
18:42:12|0.15592
18:42:14|0.15595
18:42:15|0.15597
18:42:16|0.15596
18:42:17|0.15596
18:42:18|0.15586
18:42:19|0.15588
18:42:20|0.15586
18:42:22|0.15591
18:42:22|0.1559
18:42:23|0.15588
18:42:24|0.15588
18:42:26|0.15599
18:42:27|0.15603
18:42:27|0.15603
18:42:29|0.15603
18:42:29|0.15602
18:42:31|0.15599
18:42:31|0.15599
18:42:32|0.15599
18:42:34|0.15606
18:42:34|0.15596
18:42:35|0.1559
18:42:36|0.1559
18:42:37|0.1559
18:42:38|0.15593
18:42:39|0.15594
18:42:40|0.156
18:42:42|0.15607
18:42:42|0.15602
18:42:43|0.15602
18:42:44|0.15601
18:42:45|0.156
18:42:46|0.15604
18:42:48|0.15602
18:42:49|0.15596
18:42:49|0.1559
18:42:50|0.15589
18:42:51|0.15589
18:42:52|0.15591
18:42:53|0.15596
18:42:54|0.15597
18:42:55|0.15597
18:42:57|0.15596
18:42:58|0.15596
18:42:58|0.15596
18:42:59|0.15596
18:43:00|0.15606
18:43:01|0.15607
18:43:02|0.15607
18:43:03|0.1561
18:43:04|0.15607
18:43:06|0.15609
18:43:07|0.15608
18:43:08|0.15605
18:43:09|0.15605
18:43:10|0.15607
18:43:11|0.15612
18:43:12|0.15607
18:43:13|0.15605
18:43:14|0.15605
18:43:15|0.15605
18:43:16|0.15605
18:43:17|0.15609
18:43:18|0.15609
18:43:19|0.15609
18:43:20|0.15607
18:43:21|0.15607
18:43:22|0.15605
18:43:23|0.15604
18:43:24|0.15596
18:43:25|0.15603
18:43:26|0.15606
18:43:27|0.156
18:43:28|0.15603
18:43:29|0.15606
18:43:30|0.15604
18:43:31|0.15602
18:43:32|0.15605
18:43:34|0.15604
18:43:34|0.15603
18:43:35|0.15611
18:43:36|0.15606
18:43:37|0.15604
18:43:38|0.15624
18:43:39|0.15628
18:43:40|0.15628
18:43:41|0.15626
18:43:42|0.15633
18:43:43|0.15627
18:43:44|0.15624
18:43:45|0.15624
18:43:46|0.15624
18:43:48|0.15624
18:43:49|0.15622
18:43:49|0.15623
18:43:50|0.15623
18:43:51|0.15623
18:43:52|0.15623
18:43:54|0.15623
18:43:54|0.15626
18:43:55|0.15623
18:43:56|0.1562
18:43:57|0.15621
18:43:58|0.15625
18:44:00|0.15634
18:44:00|0.15628
18:44:01|0.15627
18:44:03|0.15624
18:44:03|0.15618
18:44:04|0.15622
18:44:06|0.15622
18:44:06|0.15622
18:44:08|0.15624
18:44:08|0.15624
18:44:09|0.15626
18:44:11|0.15626
18:44:12|0.15626
18:44:13|0.15626
18:44:14|0.15626
18:44:15|0.15625
18:44:16|0.15621
18:44:17|0.15628
18:44:19|0.15624
18:44:19|0.15626
18:44:21|0.15626
18:44:21|0.15626
18:44:23|0.15621
18:44:24|0.15625
18:44:25|0.15623
18:44:25|0.15626
18:44:27|0.15623
18:44:28|0.15624
18:44:29|0.15623
18:44:30|0.15625
18:44:31|0.15621
18:44:32|0.15621
18:44:33|0.15617
18:44:34|0.15618
18:44:36|0.15614
18:44:37|0.15615
18:44:37|0.15619
18:44:38|0.15624
18:44:39|0.1562
18:44:40|0.15619
18:44:41|0.15619
18:44:42|0.15619
18:44:44|0.15621
18:44:44|0.15625
18:44:45|0.15627
18:44:47|0.15631
18:44:47|0.15625
18:44:48|0.15622
18:44:49|0.15622
18:44:50|0.15622
18:44:51|0.15622
18:44:52|0.15625
18:44:53|0.15629
18:44:54|0.15629
18:44:55|0.1563
18:44:56|0.15629
18:44:57|0.15625
18:44:58|0.15624
18:45:00|0.15627
18:45:00|0.15625
18:45:01|0.15625
18:45:02|0.15622
18:45:03|0.15622
18:45:04|0.15608
18:45:05|0.15612
18:45:06|0.15623
18:45:07|0.15628
18:45:08|0.15621
18:45:09|0.15619
18:45:10|0.15619
18:45:12|0.15619
18:45:13|0.15621
18:45:14|0.15619
18:45:15|0.15622
18:45:16|0.15608
18:45:17|0.15611
18:45:18|0.1561
18:45:19|0.15607
18:45:20|0.15605
18:45:21|0.15609
18:45:22|0.15609
18:45:23|0.15611
18:45:25|0.1562
18:45:25|0.1562
18:45:26|0.15622
18:45:27|0.15621
18:45:28|0.15622
18:45:29|0.1562
18:45:30|0.1562
18:45:31|0.15624
18:45:32|0.15629
18:45:33|0.15632
18:45:34|0.15631
18:45:35|0.1563
18:45:36|0.15631
18:45:37|0.15632
18:45:38|0.15632
18:45:39|0.15632
18:45:40|0.15632
18:45:42|0.15638
18:45:42|0.15638
18:45:43|0.15635
18:45:44|0.15634
18:45:45|0.15634
18:45:46|0.15631
18:45:47|0.1564
18:45:49|0.15638
18:45:49|0.15644
18:45:50|0.15647
18:45:51|0.15649
18:45:53|0.15652
18:45:53|0.1565
18:45:54|0.15656
18:45:56|0.1565
18:45:56|0.1565
18:45:57|0.1566
18:45:59|0.15659
18:45:59|0.1566
18:46:00|0.1566
18:46:01|0.15658
18:46:02|0.15664
18:46:03|0.15666
18:46:04|0.15662
18:46:05|0.15664
18:46:07|0.15664
18:46:07|0.15663
18:46:08|0.15669
18:46:09|0.15668
18:46:11|0.15669
18:46:12|0.1567
18:46:12|0.15669
18:46:13|0.15669
18:46:14|0.15671
18:46:16|0.15671
18:46:16|0.15673
18:46:17|0.15673
18:46:19|0.15673
18:46:19|0.15676
18:46:21|0.1567
18:46:22|0.15684
18:46:23|0.15685
18:46:23|0.15684
18:46:24|0.15675
18:46:26|0.15677
18:46:26|0.15668
18:46:28|0.1567
18:46:29|0.15673
18:46:30|0.15669
18:46:31|0.15667
18:46:32|0.15671
18:46:33|0.15669
18:46:34|0.15669
18:46:35|0.15662
18:46:36|0.15668
18:46:37|0.15659
18:46:38|0.15655
18:46:39|0.1564
18:46:40|0.15635
18:46:41|0.15643
18:46:42|0.15649
18:46:43|0.15649
18:46:44|0.15648
18:46:45|0.15647
18:46:46|0.15648
18:46:47|0.15647
18:46:49|0.1565
18:46:49|0.15655
18:46:50|0.1565
18:46:51|0.15637
18:46:52|0.1564
18:46:54|0.15639
18:46:54|0.15638
18:46:56|0.15638
18:46:56|0.1564
18:46:57|0.15641
18:46:58|0.15638
18:46:59|0.15636
18:47:00|0.15628
18:47:01|0.15628
18:47:02|0.15624
18:47:03|0.15612
18:47:05|0.15609
18:47:05|0.15623
18:47:06|0.15622
18:47:08|0.15619
18:47:09|0.1562
18:47:10|0.15615
18:47:11|0.15616
18:47:12|0.15617
18:47:13|0.15606
18:47:15|0.15606
18:47:16|0.1561
18:47:16|0.15606
18:47:18|0.15611
18:47:19|0.15612
18:47:19|0.15613
18:47:20|0.15608
18:47:21|0.15607
18:47:22|0.15603
18:47:24|0.15601
18:47:24|0.15596
18:47:26|0.15596
18:47:26|0.15597
18:47:27|0.15585
18:47:29|0.15584
18:47:29|0.1558
18:47:30|0.15572
18:47:32|0.15581
18:47:32|0.1558
18:47:34|0.1558
18:47:34|0.15576
18:47:35|0.15575
18:47:37|0.15576
18:47:37|0.15575
18:47:39|0.15572
18:47:39|0.15569
18:47:40|0.15571
18:47:42|0.15571
18:47:43|0.15575
18:47:43|0.15572
18:47:45|0.15571
18:47:45|0.15575
18:47:47|0.15569
18:47:48|0.15565
18:47:49|0.15567
18:47:49|0.15567
18:47:51|0.15557
18:47:52|0.1556
18:47:53|0.1556
18:47:54|0.1556
18:47:55|0.15561
18:47:56|0.15559
18:47:56|0.15559
18:47:58|0.15555
18:47:59|0.15554
18:47:59|0.15556
18:48:01|0.15546
18:48:02|0.15548
18:48:02|0.15557
18:48:04|0.15561
18:48:05|0.1556
18:48:06|0.15567
18:48:07|0.15563
18:48:08|0.15559
18:48:09|0.15553
18:48:10|0.1556
18:48:11|0.15559
18:48:13|0.15558
18:48:14|0.15558
18:48:15|0.15548
18:48:16|0.15551
18:48:17|0.15556
18:48:17|0.15543
18:48:19|0.15547
18:48:20|0.15539
18:48:21|0.15538
18:48:22|0.15536
18:48:23|0.15538
18:48:24|0.1554
18:48:25|0.1554
18:48:25|0.15546
18:48:27|0.15555
18:48:28|0.15543
18:48:29|0.15544
18:48:30|0.15539
18:48:30|0.15536
18:48:32|0.15528
18:48:32|0.15528
18:48:34|0.1551
18:48:35|0.15512
18:48:35|0.15504
18:48:37|0.15494
18:48:38|0.15501
18:48:39|0.15496
18:48:40|0.15492
18:48:41|0.15488
18:48:42|0.15492
18:48:43|0.15495
18:48:44|0.15514
18:48:45|0.15507
18:48:46|0.15504
18:48:47|0.15504
18:48:48|0.15492
18:48:49|0.1548
18:48:50|0.1548
18:48:51|0.15483
18:48:52|0.1546
18:48:53|0.1547
18:48:54|0.15472
18:48:55|0.15472
18:48:56|0.15468
18:48:58|0.15477
18:48:58|0.15476
18:48:59|0.1548
18:49:00|0.15477
18:49:01|0.15472
18:49:02|0.15478
18:49:03|0.15484
18:49:04|0.15503
18:49:06|0.15502
18:49:06|0.15511
18:49:07|0.15511
18:49:08|0.15497
18:49:09|0.15507
18:49:10|0.15506
18:49:11|0.15522
18:49:13|0.15527
18:49:15|0.15524
18:49:16|0.15525
18:49:17|0.15521
18:49:18|0.15526
18:49:18|0.15529
18:49:19|0.15536
18:49:20|0.15536
18:49:22|0.15541
18:49:23|0.15544
18:49:24|0.15539
18:49:25|0.1554
18:49:26|0.15536
18:49:26|0.15539
18:49:28|0.15539
18:49:28|0.15544
18:49:30|0.15545
18:49:31|0.15546
18:49:32|0.15547
18:49:33|0.15547
18:49:34|0.15554
18:49:35|0.15553
18:49:36|0.15551
18:49:37|0.15544
18:49:38|0.15536
18:49:39|0.1552
18:49:40|0.15524
18:49:42|0.15529
18:49:43|0.15532
18:49:43|0.1554
18:49:44|0.1554
18:49:45|0.15546
18:49:46|0.15539
18:49:47|0.15536
18:49:48|0.15541
18:49:49|0.15535
18:49:51|0.1554
18:49:51|0.15535
18:49:53|0.15542
18:49:54|0.15539
18:49:55|0.15544
18:49:56|0.15544
18:49:57|0.15546
18:49:58|0.15546
18:49:59|0.15545
18:50:00|0.15544
18:50:01|0.15552
18:50:02|0.15544
18:50:03|0.15528
18:50:04|0.15521
18:50:05|0.15524
18:50:06|0.15513
18:50:07|0.15516
18:50:08|0.15524
18:50:10|0.15531
18:50:10|0.15517
18:50:11|0.15518
18:50:12|0.15521
18:50:14|0.15523
18:50:15|0.15531
18:50:16|0.15539
18:50:18|0.15555
18:50:18|0.15559
18:50:20|0.15559
18:50:21|0.15566
18:50:22|0.15562
18:50:23|0.15563
18:50:23|0.15563
18:50:25|0.15561
18:50:26|0.15564
18:50:27|0.15564
18:50:28|0.15575
18:50:29|0.15574
18:50:30|0.15576
18:50:31|0.15581
18:50:32|0.15584
18:50:33|0.15583
18:50:34|0.15581
18:50:35|0.15585
18:50:36|0.15588
18:50:37|0.15591
18:50:38|0.15591
18:50:39|0.15592
18:50:40|0.15586
18:50:41|0.15588
18:50:42|0.15588
18:50:43|0.15582
18:50:45|0.1559
18:50:45|0.15585
18:50:46|0.15584
18:50:47|0.1558
18:50:48|0.15574
18:50:49|0.15579
18:50:51|0.15571
18:50:51|0.1557
18:50:53|0.15572
18:50:53|0.15575
18:50:54|0.15565
18:50:55|0.15564
18:50:56|0.15559
18:50:57|0.1555
18:50:58|0.15552
18:50:59|0.15548
18:51:00|0.15549
18:51:01|0.15555
18:51:03|0.1556
18:51:03|0.15543
18:51:05|0.1554
18:51:05|0.15552
18:51:07|0.1555
18:51:08|0.15557
18:51:08|0.15562
18:51:09|0.1556
18:51:10|0.15557
18:51:11|0.15555
18:51:13|0.15553
18:51:13|0.1556
18:51:16|0.1556
18:51:17|0.15555
18:51:18|0.15553
18:51:19|0.15552
18:51:20|0.15556
18:51:21|0.15553
18:51:22|0.15572
18:51:23|0.15578
18:51:25|0.15583
18:51:25|0.15578
18:51:26|0.15577
18:51:28|0.15591
18:51:28|0.15589
18:51:30|0.15586
18:51:31|0.15585
18:51:31|0.15584
18:51:32|0.15588
18:51:34|0.15589
18:51:34|0.15602
18:51:35|0.15598
18:51:36|0.156
18:51:38|0.15608
18:51:38|0.156
18:51:39|0.15594
18:51:41|0.15598
18:51:41|0.15592
18:51:43|0.15595
18:51:44|0.15589
18:51:45|0.15588
18:51:46|0.15586
18:51:47|0.15576
18:51:48|0.15577
18:51:49|0.15584
18:51:50|0.15587
18:51:50|0.1558
18:51:52|0.15583
18:51:53|0.15584
18:51:54|0.15584
18:51:54|0.15579
18:51:56|0.15579
18:51:57|0.15572
18:51:58|0.15578
18:51:59|0.15576
18:52:00|0.15579
18:52:01|0.15584
18:52:02|0.15584
18:52:03|0.1558
18:52:04|0.15579
18:52:05|0.15572
18:52:06|0.15566
18:52:07|0.15582
18:52:08|0.15585
18:52:09|0.15581
18:52:10|0.15572
18:52:11|0.15568
18:52:12|0.15566
18:52:13|0.15569
18:52:14|0.15569
18:52:15|0.15569
18:52:16|0.15569
18:52:17|0.15569
18:52:18|0.15582
18:52:19|0.1558
18:52:20|0.15581
18:52:21|0.15582
18:52:22|0.15584
18:52:23|0.15582
18:52:24|0.15589
18:52:25|0.15589
18:52:26|0.15584
18:52:27|0.15588
18:52:28|0.15586
18:52:29|0.15589
18:52:30|0.15591
18:52:31|0.15591
18:52:32|0.15592
18:52:33|0.15599
18:52:35|0.15597
18:52:35|0.15598
18:52:36|0.15595
18:52:37|0.15601
18:52:38|0.15596
18:52:39|0.15593
18:52:40|0.15599
18:52:42|0.156
18:52:42|0.15597
18:52:43|0.156
18:52:44|0.15596
18:52:45|0.15601
18:52:46|0.15601
18:52:47|0.15603
18:52:49|0.15604
18:52:49|0.15606
18:52:50|0.15603
18:52:51|0.15607
18:52:52|0.15605
18:52:53|0.15602
18:52:55|0.156
18:52:56|0.15603
18:52:56|0.15601
18:52:57|0.15601
18:52:58|0.15601
18:53:00|0.15609
18:53:01|0.15606
18:53:01|0.15603
18:53:02|0.156
18:53:04|0.156
18:53:04|0.15592
18:53:06|0.1559
18:53:06|0.15591
18:53:07|0.15598
18:53:09|0.15602
18:53:09|0.15596
18:53:10|0.15595
18:53:11|0.15595
18:53:12|0.15589
18:53:14|0.15593
18:53:14|0.15594
18:53:16|0.15584
18:53:17|0.15575
18:53:18|0.1558
18:53:19|0.15583
18:53:21|0.15591
18:53:22|0.15593
18:53:23|0.1559
18:53:23|0.1559
18:53:25|0.1559
18:53:26|0.156
18:53:26|0.15603
18:53:28|0.15606
18:53:29|0.15604
18:53:30|0.15597
18:53:32|0.15596
18:53:32|0.15597
18:53:34|0.15597
18:53:34|0.15595
18:53:35|0.15593
18:53:36|0.15607
18:53:37|0.15608
18:53:38|0.15605
18:53:40|0.1561
18:53:41|0.15607
18:53:42|0.15605
18:53:42|0.15604
18:53:43|0.15607
18:53:44|0.15608
18:53:45|0.15609
18:53:46|0.1561
18:53:48|0.1561
18:53:48|0.1561
18:53:49|0.15606
18:53:51|0.15615
18:53:51|0.15614
18:53:52|0.15614
18:53:53|0.15609
18:53:54|0.15607
18:53:55|0.1561
18:53:56|0.1561
18:53:57|0.15614
18:53:59|0.15614
18:53:59|0.15614
18:54:00|0.15619
18:54:02|0.15614
18:54:03|0.15616
18:54:03|0.15615
18:54:04|0.15619
18:54:05|0.1562
18:54:07|0.1562
18:54:08|0.1562
18:54:08|0.15621
18:54:09|0.15626
18:54:10|0.15626
18:54:12|0.15632
18:54:12|0.15633
18:54:13|0.15625
18:54:14|0.15624
18:54:15|0.15624
18:54:17|0.15626
18:54:19|0.1563
18:54:20|0.15627
18:54:20|0.15628
18:54:22|0.15629
18:54:23|0.15628
18:54:24|0.15628
18:54:24|0.15628
18:54:25|0.15628
18:54:27|0.15628
18:54:28|0.15624
18:54:29|0.15627
18:54:29|0.15625
18:54:30|0.15634
18:54:32|0.15635
18:54:33|0.15629
18:54:33|0.1563
18:54:35|0.15626
18:54:35|0.15626
18:54:38|0.15626
18:54:38|0.15626
18:54:39|0.15626
18:54:40|0.15623
18:54:41|0.1562
18:54:43|0.15626
18:54:44|0.15624
18:54:44|0.15624
18:54:46|0.15624
18:54:47|0.15633
18:54:47|0.15633
18:54:48|0.15631
18:54:50|0.15625
18:54:51|0.15624
18:54:52|0.15623
18:54:52|0.15621
18:54:54|0.15617
18:54:55|0.15612
18:54:56|0.15616
18:54:57|0.15616
18:54:57|0.1561
18:54:59|0.15614
18:54:59|0.15612
18:55:00|0.15624
18:55:02|0.15621
18:55:02|0.15621
18:55:03|0.1561
18:55:04|0.15608
18:55:06|0.156
18:55:07|0.15604
18:55:07|0.15603
18:55:09|0.15604
18:55:10|0.15608
18:55:11|0.15604
18:55:12|0.156
18:55:13|0.15601
18:55:13|0.156
18:55:14|0.156
18:55:16|0.15598
18:55:17|0.15595
18:55:19|0.15602
18:55:20|0.15608
18:55:21|0.15608
18:55:22|0.15611
18:55:24|0.15602
18:55:25|0.15605
18:55:26|0.15605
18:55:26|0.15604
18:55:27|0.15606
18:55:29|0.15604
18:55:30|0.15604
18:55:30|0.1561
18:55:32|0.15611
18:55:33|0.15614
18:55:34|0.15617
18:55:35|0.15613
18:55:36|0.15612
18:55:37|0.15616
18:55:37|0.15624
18:55:39|0.15634
18:55:40|0.15636
18:55:41|0.15635
18:55:41|0.15644
18:55:42|0.15648
18:55:44|0.15647
18:55:45|0.15656
18:55:46|0.15655
18:55:47|0.15664
18:55:48|0.15667
18:55:48|0.15668
18:55:49|0.15682
18:55:50|0.15676
18:55:52|0.15678
18:55:53|0.15682
18:55:54|0.15681
18:55:55|0.15671
18:55:55|0.15671
18:55:56|0.15675
18:55:58|0.15677
18:55:58|0.15676
18:55:59|0.15676
18:56:01|0.15668
18:56:01|0.15668
18:56:02|0.15675
18:56:04|0.15672
18:56:05|0.15686
18:56:06|0.15684
18:56:07|0.1568
18:56:08|0.15688
18:56:09|0.15695
18:56:10|0.15684
18:56:11|0.1568
18:56:12|0.15678
18:56:13|0.1568
18:56:14|0.15681
18:56:15|0.1568
18:56:16|0.15683
18:56:17|0.15673
18:56:18|0.15674
18:56:19|0.15668
18:56:20|0.15664
18:56:21|0.1566
18:56:22|0.15656
18:56:23|0.15649
18:56:24|0.15654
18:56:25|0.15655
18:56:26|0.15656
18:56:27|0.15651
18:56:28|0.15655
18:56:29|0.15655
18:56:30|0.15654
18:56:31|0.1566
18:56:33|0.15665
18:56:34|0.15666
18:56:34|0.15659
18:56:35|0.15672
18:56:37|0.15672
18:56:37|0.15668
18:56:39|0.15658
18:56:39|0.15664
18:56:41|0.15665
18:56:41|0.15664
18:56:43|0.15654
18:56:44|0.15662
18:56:44|0.15658
18:56:46|0.15658
18:56:47|0.15662
18:56:48|0.15659
18:56:49|0.15669
18:56:50|0.15672
18:56:51|0.15668
18:56:52|0.15676
18:56:53|0.15674
18:56:53|0.15672
18:56:55|0.15668
18:56:56|0.15666
18:56:57|0.15666
18:56:58|0.15668
18:56:59|0.15668
18:57:00|0.15669
18:57:01|0.15669
18:57:02|0.15652
18:57:03|0.15658
18:57:04|0.15658
18:57:05|0.1566
18:57:06|0.1567
18:57:07|0.15661
18:57:08|0.15666
18:57:09|0.15668
18:57:10|0.15656
18:57:11|0.15652
18:57:12|0.15657
18:57:13|0.15648
18:57:14|0.15647
18:57:15|0.15646
18:57:16|0.15647
18:57:17|0.15647
18:57:18|0.15649
18:57:19|0.15648
18:57:20|0.15655
18:57:22|0.15653
18:57:22|0.15655
18:57:24|0.15658
18:57:25|0.15658
18:57:26|0.15657
18:57:28|0.15663
18:57:29|0.15664
18:57:30|0.1567
18:57:30|0.15664
18:57:32|0.15661
18:57:32|0.1566
18:57:33|0.15661
18:57:34|0.15657
18:57:36|0.1566
18:57:36|0.1566
18:57:38|0.15662
18:57:39|0.15657
18:57:39|0.15659
18:57:41|0.15656
18:57:42|0.1566
18:57:43|0.15656
18:57:43|0.15657
18:57:44|0.15656
18:57:45|0.1565
18:57:46|0.15646
18:57:48|0.15648
18:57:49|0.15643
18:57:50|0.15645
18:57:51|0.15647
18:57:52|0.15653
18:57:53|0.1565
18:57:54|0.15649
18:57:55|0.15652
18:57:56|0.15654
18:57:57|0.15654
18:57:58|0.15654
18:57:59|0.15653
18:58:00|0.15653
18:58:01|0.15652
18:58:02|0.15648
18:58:03|0.15644
18:58:04|0.15642
18:58:05|0.15643
18:58:06|0.15643
18:58:07|0.15648
18:58:08|0.15646
18:58:09|0.15641
18:58:10|0.15641
18:58:11|0.15641
18:58:12|0.15641
18:58:13|0.15634
18:58:14|0.15632
18:58:15|0.15626
18:58:16|0.15632
18:58:17|0.15631
18:58:18|0.15633
18:58:19|0.15643
18:58:20|0.15644
18:58:22|0.15642
18:58:24|0.1564
18:58:25|0.15642
18:58:26|0.15645
18:58:27|0.15645
18:58:28|0.15642
18:58:29|0.15642
18:58:31|0.15637
18:58:32|0.15645
18:58:33|0.15642
18:58:34|0.15643
18:58:35|0.15636
18:58:36|0.15633
18:58:36|0.15634
18:58:37|0.15634
18:58:38|0.15637
18:58:40|0.15632
18:58:40|0.15632
18:58:41|0.15633
18:58:43|0.15633
18:58:43|0.15626
18:58:44|0.15626
18:58:45|0.1563
18:58:47|0.15628
18:58:48|0.15627
18:58:48|0.15628
18:58:49|0.15628
18:58:50|0.15628
18:58:52|0.15628
18:58:52|0.15633
18:58:53|0.15641
18:58:54|0.15638
18:58:55|0.15638
18:58:56|0.15638
18:58:57|0.15635
18:58:59|0.15641
18:58:59|0.15644
18:59:01|0.15656
18:59:02|0.15655
18:59:03|0.15657
18:59:03|0.15654
18:59:05|0.15654
18:59:05|0.15662
18:59:06|0.15659
18:59:08|0.15657
18:59:08|0.15656
18:59:09|0.15656
18:59:10|0.15662
18:59:11|0.15663
18:59:13|0.15663
18:59:14|0.1566
18:59:14|0.1566
18:59:15|0.15667
18:59:16|0.15669
18:59:18|0.15669
18:59:18|0.1567
18:59:20|0.15669
18:59:20|0.15669
18:59:23|0.15667
18:59:23|0.1567
18:59:25|0.15665
18:59:25|0.15667
18:59:26|0.15666
18:59:27|0.15666
18:59:28|0.15668
18:59:29|0.15668
18:59:30|0.15668
18:59:31|0.15668
18:59:33|0.15667
18:59:33|0.15671
18:59:35|0.15675
18:59:36|0.1568
18:59:37|0.15678
18:59:38|0.1568
18:59:39|0.15673
18:59:40|0.15674
18:59:41|0.15676
18:59:42|0.15676
18:59:43|0.15677
18:59:44|0.1567
18:59:45|0.1567
18:59:46|0.1567
18:59:47|0.15675
18:59:48|0.15681
18:59:49|0.15678
18:59:51|0.15679
18:59:51|0.15682
18:59:53|0.15671
18:59:53|0.15681
18:59:55|0.1568
18:59:55|0.15682
18:59:56|0.1568
18:59:58|0.1568
18:59:59|0.1568
19:00:00|0.15679
19:00:01|0.15669
19:00:02|0.15654
19:00:03|0.15656
19:00:03|0.15651
19:00:05|0.15664
19:00:06|0.1566
19:00:07|0.15666
19:00:08|0.15667
19:00:08|0.15666
19:00:10|0.15664
19:00:11|0.15662
19:00:12|0.15662
19:00:13|0.15657
19:00:14|0.15662
19:00:15|0.15666
19:00:16|0.15663
19:00:18|0.15671
19:00:18|0.15663
19:00:19|0.15668
19:00:20|0.1567
19:00:21|0.15671
19:00:23|0.15674
19:00:24|0.15675
19:00:25|0.15669
19:00:26|0.15669
19:00:27|0.15669
19:00:28|0.15682
19:00:29|0.15679
19:00:30|0.15679
19:00:31|0.15683
19:00:32|0.15677
19:00:33|0.15673
19:00:34|0.15676
19:00:35|0.15664
19:00:36|0.15659
19:00:37|0.15664
19:00:38|0.15668
19:00:39|0.15669
19:00:40|0.15669
19:00:41|0.15666
19:00:42|0.1566
19:00:43|0.15663
19:00:44|0.15663
19:00:45|0.15668
19:00:46|0.15669
19:00:47|0.15668
19:00:48|0.15676
19:00:49|0.15673
19:00:50|0.15671
19:00:51|0.15675
19:00:52|0.15669
19:00:53|0.15672
19:00:54|0.15668
19:00:55|0.1567
19:00:56|0.15667
19:00:57|0.15668
19:00:58|0.15668
19:00:59|0.15676
19:01:00|0.15672
19:01:01|0.15667
19:01:02|0.15665
19:01:03|0.15667
19:01:04|0.1566
19:01:05|0.15667
19:01:06|0.15667
19:01:07|0.15667
19:01:08|0.15667
19:01:09|0.15667
19:01:10|0.15667
19:01:11|0.15667
19:01:13|0.1567
19:01:14|0.15665
19:01:14|0.15661
19:01:15|0.15659
19:01:17|0.15659
19:01:18|0.15659
19:01:18|0.15668
19:01:19|0.15657
19:01:21|0.15659
19:01:22|0.15659
19:01:23|0.15648
19:01:23|0.15652
19:01:25|0.15657
19:01:27|0.15661
19:01:27|0.15664
19:01:28|0.15661
19:01:30|0.15666
19:01:31|0.15661
19:01:32|0.15661
19:01:33|0.15659
19:01:34|0.15665
19:01:34|0.15666
19:01:35|0.15666
19:01:36|0.15665
19:01:38|0.15666
19:01:38|0.15662
19:01:39|0.15656
19:01:41|0.15659
19:01:41|0.15659
19:01:43|0.15657
19:01:44|0.15657
19:01:45|0.15657
19:01:46|0.15668
19:01:47|0.15667
19:01:48|0.15667
19:01:50|0.15668
19:01:50|0.15668
19:01:51|0.15677
19:01:52|0.15677
19:01:54|0.15676
19:01:54|0.15671
19:01:56|0.15668
19:01:57|0.1567
19:01:58|0.15673
19:01:59|0.15672
19:02:00|0.15671
19:02:01|0.15671
19:02:02|0.15676
19:02:03|0.15683
19:02:04|0.15676
19:02:05|0.15675
19:02:06|0.15676
19:02:07|0.15672
19:02:08|0.15672
19:02:09|0.15672
19:02:10|0.15672
19:02:11|0.15661
19:02:12|0.15652
19:02:13|0.15656
19:02:14|0.1566
19:02:15|0.15655
19:02:16|0.15656
19:02:17|0.15652
19:02:18|0.15645
19:02:19|0.15646
19:02:20|0.15638
19:02:21|0.15644
19:02:22|0.15645
19:02:23|0.1565
19:02:24|0.15647
19:02:26|0.15647
19:02:27|0.15646
19:02:28|0.15647
19:02:29|0.15646
19:02:30|0.15645
19:02:31|0.15643
19:02:32|0.15645
19:02:34|0.15644
19:02:35|0.15647
19:02:35|0.1564
19:02:36|0.1563
19:02:37|0.15627
19:02:38|0.15627
19:02:40|0.1563
19:02:40|0.15625
19:02:41|0.15633
19:02:43|0.15635
19:02:43|0.15631
19:02:44|0.15631
19:02:45|0.15631
19:02:46|0.15629
19:02:48|0.15625
19:02:48|0.15621
19:02:49|0.15621
19:02:51|0.15623
19:02:51|0.15624
19:02:52|0.15627
19:02:54|0.15625
19:02:55|0.15623
19:02:55|0.15619
19:02:56|0.15622
19:02:58|0.15618
19:02:58|0.15615
19:03:00|0.15614
19:03:01|0.15619
19:03:02|0.1561
19:03:04|0.15611
19:03:04|0.15614
19:03:06|0.15612
19:03:06|0.15606
19:03:07|0.15604
19:03:09|0.15597
19:03:10|0.15596
19:03:10|0.15587
19:03:11|0.15592
19:03:12|0.15591
19:03:13|0.15581
19:03:14|0.15588
19:03:15|0.15585
19:03:16|0.15578
19:03:17|0.15581
19:03:18|0.1558
19:03:19|0.15583
19:03:21|0.15577
19:03:22|0.15576
19:03:22|0.15576
19:03:24|0.15586
19:03:24|0.15596
19:03:26|0.1559
19:03:26|0.1559
19:03:27|0.156
19:03:28|0.15605
19:03:30|0.15599
19:03:31|0.15597
19:03:32|0.1559
19:03:33|0.1559
19:03:34|0.15592
19:03:34|0.15588
19:03:36|0.15591
19:03:37|0.15585
19:03:38|0.15585
19:03:39|0.15585
19:03:40|0.15584
19:03:41|0.15582
19:03:42|0.15573
19:03:43|0.15579
19:03:44|0.15585
19:03:45|0.15589
19:03:46|0.15588
19:03:47|0.15585
19:03:48|0.15588
19:03:49|0.1559
19:03:50|0.15588
19:03:51|0.15588
19:03:52|0.15595
19:03:53|0.15593
19:03:54|0.15593
19:03:55|0.15586
19:03:56|0.15588
19:03:57|0.15587
19:03:58|0.15587
19:03:59|0.15588
19:04:00|0.15599
19:04:01|0.15592
19:04:02|0.15592
19:04:03|0.1561
19:04:04|0.15613
19:04:05|0.15608
19:04:06|0.15616
19:04:07|0.15616
19:04:09|0.15619
19:04:10|0.1562
19:04:10|0.15617
19:04:11|0.15617
19:04:12|0.1562
19:04:14|0.1562
19:04:14|0.15623
19:04:15|0.15627
19:04:16|0.15622
19:04:17|0.15607
19:04:18|0.15611
19:04:19|0.15608
19:04:20|0.15615
19:04:21|0.15618
19:04:22|0.1562
19:04:23|0.15617
19:04:25|0.15617
19:04:25|0.15618
19:04:27|0.15622
19:04:28|0.15624
19:04:30|0.15614
19:04:31|0.15618
19:04:32|0.15618
19:04:33|0.15618
19:04:34|0.15613
19:04:35|0.15613
19:04:36|0.15612
19:04:38|0.15613
19:04:39|0.15613
19:04:40|0.15616
19:04:41|0.15617
19:04:42|0.15617
19:04:43|0.15605
19:04:44|0.15607
19:04:45|0.15608
19:04:47|0.15602
19:04:47|0.15598
19:04:48|0.15596
19:04:49|0.15584
19:04:50|0.15582
19:04:51|0.15579
19:04:53|0.15571
19:04:54|0.15575
19:04:55|0.15572
19:04:56|0.15576
19:04:56|0.15577
19:04:58|0.15573
19:04:58|0.15573
19:05:00|0.15573
19:05:01|0.15577
19:05:01|0.15603
19:05:03|0.15606
19:05:04|0.15608
19:05:05|0.15609
19:05:06|0.15628
19:05:07|0.15624
19:05:08|0.15627
19:05:09|0.15637
19:05:10|0.15634
19:05:11|0.15633
19:05:12|0.1564
19:05:13|0.15637
19:05:13|0.15636
19:05:14|0.1564
19:05:16|0.15628
19:05:16|0.15633
19:05:19|0.15628
19:05:19|0.15624
19:05:21|0.15623
19:05:21|0.15613
19:05:22|0.15616
19:05:23|0.15619
19:05:24|0.1562
19:05:25|0.15624
19:05:26|0.15629
19:05:28|0.15626
19:05:29|0.15628
19:05:30|0.15624
19:05:31|0.15634
19:05:32|0.15635
19:05:33|0.1563
19:05:34|0.15628
19:05:35|0.15636
19:05:36|0.15632
19:05:37|0.15639
19:05:38|0.15636
19:05:39|0.15643
19:05:40|0.15643
19:05:41|0.15644
19:05:43|0.15655
19:05:44|0.15668
19:05:44|0.15671
19:05:46|0.15671
19:05:47|0.15672
19:05:48|0.15674
19:05:49|0.15671
19:05:50|0.15672
19:05:51|0.15666
19:05:52|0.15672
19:05:54|0.15667
19:05:54|0.15671
19:05:55|0.15674
19:05:56|0.15674
19:05:58|0.15675
19:05:58|0.15673
19:06:00|0.15674
19:06:01|0.15677
19:06:02|0.15673
19:06:02|0.15679
19:06:04|0.1568
19:06:05|0.15695
19:06:05|0.15692
19:06:07|0.15692
19:06:07|0.15698
19:06:09|0.15707
19:06:10|0.15696
19:06:10|0.15701
19:06:12|0.15697
19:06:13|0.15692
19:06:14|0.15696
19:06:14|0.15694
19:06:16|0.15681
19:06:17|0.15683
19:06:17|0.15684
19:06:19|0.15676
19:06:20|0.15684
19:06:21|0.15681
19:06:22|0.15695
19:06:23|0.15698
19:06:23|0.15702
19:06:24|0.15701
19:06:26|0.15702
19:06:26|0.15708
19:06:27|0.15706
19:06:30|0.15704
19:06:31|0.15704
19:06:32|0.15702
19:06:34|0.157
19:06:35|0.15701
19:06:35|0.15701
19:06:37|0.15699
19:06:38|0.15706
19:06:39|0.15716
19:06:40|0.15717
19:06:40|0.15717
19:06:42|0.15716
19:06:43|0.15713
19:06:43|0.15705
19:06:45|0.15706
19:06:45|0.15705
19:06:47|0.15706
19:06:48|0.1571
19:06:49|0.15715
19:06:50|0.15709
19:06:51|0.15709
19:06:52|0.15713
19:06:53|0.15712
19:06:54|0.15709
19:06:55|0.15711
19:06:56|0.1571
19:06:57|0.15709
19:06:58|0.15709
19:06:59|0.15709
19:07:00|0.15709
19:07:01|0.1571
19:07:02|0.15721
19:07:03|0.1572
19:07:05|0.15715
19:07:06|0.15712
19:07:06|0.15712
19:07:07|0.15711
19:07:08|0.15717
19:07:09|0.15724
19:07:10|0.15732
19:07:11|0.15735
19:07:13|0.15738
19:07:13|0.15747
19:07:15|0.15749
19:07:15|0.1574
19:07:16|0.15741
19:07:17|0.15741
19:07:18|0.15732
19:07:19|0.15733
19:07:21|0.15726
19:07:21|0.15729
19:07:22|0.15723
19:07:23|0.15723
19:07:24|0.15721
19:07:25|0.1571
19:07:26|0.15725
19:07:27|0.15733
19:07:28|0.15732
19:07:30|0.15744
19:07:31|0.1574
19:07:32|0.15742
19:07:34|0.15736
19:07:36|0.15727
19:07:37|0.15728
19:07:38|0.15728
19:07:38|0.15734
19:07:40|0.15732
19:07:41|0.15734
19:07:42|0.15735
19:07:43|0.15739
19:07:45|0.15731
19:07:45|0.15732
19:07:47|0.15732
19:07:47|0.15732
19:07:49|0.15726
19:07:50|0.15729
19:07:51|0.15728
19:07:52|0.15729
19:07:52|0.15732
19:07:53|0.15728
19:07:54|0.15728
19:07:55|0.15717
19:07:57|0.15716
19:07:57|0.15702
19:07:58|0.15703
19:08:00|0.157
19:08:00|0.15713
19:08:01|0.15715
19:08:03|0.15713
19:08:03|0.15712
19:08:06|0.15713
19:08:07|0.15713
19:08:08|0.15705
19:08:09|0.15708
19:08:09|0.15708
19:08:11|0.1571
19:08:12|0.1571
19:08:13|0.15713
19:08:14|0.15712
19:08:15|0.15712
19:08:16|0.1571
19:08:17|0.15712
19:08:17|0.15712
19:08:18|0.15714
19:08:20|0.15715
19:08:20|0.15712
19:08:22|0.1572
19:08:23|0.15717
19:08:24|0.15709
19:08:25|0.15708
19:08:25|0.15705
19:08:28|0.157
19:08:29|0.157
19:08:29|0.15704
19:08:31|0.15709
19:08:32|0.15712
19:08:33|0.1571
19:08:34|0.15715
19:08:35|0.15703
19:08:36|0.15703
19:08:37|0.15708
19:08:38|0.15701
19:08:39|0.15707
19:08:40|0.15704
19:08:41|0.15708
19:08:42|0.15692
19:08:43|0.1569
19:08:44|0.15693
19:08:45|0.15686
19:08:46|0.15694
19:08:47|0.15693
19:08:48|0.15698
19:08:49|0.15695
19:08:50|0.15695
19:08:51|0.15694
19:08:52|0.15692
19:08:53|0.15697
19:08:54|0.1569
19:08:55|0.15688
19:08:56|0.15688
19:08:57|0.15685
19:08:58|0.15688
19:08:59|0.15688
19:09:00|0.15683
19:09:01|0.15692
19:09:02|0.15689
19:09:03|0.15691
19:09:04|0.15691
19:09:05|0.15695
19:09:06|0.15695
19:09:07|0.15701
19:09:09|0.15699
19:09:10|0.15694
19:09:10|0.15692
19:09:11|0.15699
19:09:13|0.15694
19:09:13|0.15689
19:09:14|0.15688
19:09:15|0.15687
19:09:16|0.15685
19:09:17|0.15685
19:09:18|0.15685
19:09:19|0.15681
19:09:20|0.15683
19:09:22|0.15682
19:09:22|0.15682
19:09:23|0.15687
19:09:24|0.15682
19:09:26|0.15686
19:09:26|0.15687
19:09:28|0.15689
19:09:28|0.15686
19:09:30|0.15691
19:09:31|0.15691
19:09:31|0.15691
19:09:33|0.1569
19:09:34|0.15678
19:09:35|0.15678
19:09:36|0.15678
19:09:37|0.15672
19:09:38|0.15656
19:09:39|0.15651
19:09:40|0.15656
19:09:41|0.15652
19:09:42|0.15658
19:09:43|0.15664
19:09:44|0.15661
19:09:45|0.1566
19:09:46|0.15663
19:09:47|0.15662
19:09:49|0.15662
19:09:50|0.15661
19:09:51|0.15661
19:09:51|0.15661
19:09:52|0.15659
19:09:53|0.15662
19:09:55|0.15662
19:09:56|0.15658
19:09:57|0.15652
19:09:57|0.15647
19:09:58|0.15646
19:10:00|0.15644
19:10:01|0.15648
19:10:02|0.15656
19:10:02|0.15655
19:10:04|0.15647
19:10:05|0.15651
19:10:05|0.1564
19:10:07|0.1564
19:10:07|0.15646
19:10:09|0.15651
19:10:10|0.15655
19:10:10|0.15656
19:10:12|0.15655
19:10:13|0.15656
19:10:14|0.15659
19:10:15|0.15658
19:10:16|0.15666
19:10:17|0.15672
19:10:18|0.15688
19:10:18|0.1568
19:10:20|0.15676
19:10:21|0.15676
19:10:22|0.1568
19:10:23|0.15684
19:10:24|0.1568
19:10:25|0.15683
19:10:26|0.15678
19:10:27|0.15684
19:10:28|0.15682
19:10:28|0.15686
19:10:29|0.15686
19:10:31|0.15681
19:10:32|0.1568
19:10:32|0.1568
19:10:34|0.1568
19:10:36|0.15684
19:10:37|0.15684
19:10:38|0.15687
19:10:38|0.15689
19:10:39|0.15688
19:10:41|0.15689
19:10:42|0.15692
19:10:43|0.15704
19:10:44|0.15699
19:10:45|0.15702
19:10:46|0.15694
19:10:47|0.15692
19:10:48|0.15687
19:10:49|0.1569
19:10:50|0.15694
19:10:51|0.15695
19:10:52|0.157
19:10:53|0.15701
19:10:54|0.15701
19:10:56|0.15697
19:10:57|0.15698
19:10:57|0.15696
19:10:58|0.15696
19:11:00|0.15695
19:11:00|0.15698
19:11:01|0.15697
19:11:03|0.15693
19:11:04|0.15694
19:11:05|0.15704
19:11:06|0.15704
19:11:07|0.15704
19:11:07|0.15703
19:11:09|0.15703
19:11:09|0.15705
19:11:11|0.15705
19:11:12|0.15704
19:11:12|0.15704
19:11:14|0.15704
19:11:14|0.15696
19:11:15|0.15697
19:11:16|0.15696
19:11:17|0.15695
19:11:18|0.15692
19:11:20|0.15684
19:11:20|0.15679
19:11:21|0.1567
19:11:22|0.15667
19:11:23|0.15668
19:11:25|0.15673
19:11:25|0.15667
19:11:27|0.15668
19:11:28|0.15668
19:11:29|0.15668
19:11:30|0.15664
19:11:31|0.15649
19:11:32|0.15647
19:11:33|0.1565
19:11:35|0.15649
19:11:35|0.15649
19:11:37|0.15654
19:11:38|0.15656
19:11:38|0.1566
19:11:40|0.1566
19:11:41|0.15661
19:11:42|0.15663
19:11:43|0.15668
19:11:45|0.15671
19:11:46|0.15666
19:11:47|0.15673
19:11:48|0.15673
19:11:49|0.15673
19:11:50|0.15673
19:11:50|0.15688
19:11:51|0.15688
19:11:52|0.15698
19:11:53|0.157
19:11:54|0.15695
19:11:55|0.15694
19:11:57|0.157
19:11:57|0.15697
19:11:59|0.15704
19:12:00|0.15705
19:12:00|0.15705
19:12:01|0.15712
19:12:02|0.15713
19:12:03|0.15712
19:12:04|0.15718
19:12:05|0.15717
19:12:06|0.15715
19:12:07|0.15716
19:12:08|0.15713
19:12:09|0.15717
19:12:11|0.15706
19:12:11|0.1571
19:12:12|0.15714
19:12:13|0.15707
19:12:14|0.15708
19:12:15|0.15701
19:12:16|0.15703
19:12:17|0.15704
19:12:18|0.15704
19:12:19|0.15704
19:12:20|0.15705
19:12:22|0.15701
19:12:22|0.15701
19:12:24|0.15709
19:12:24|0.15711
19:12:25|0.15716
19:12:27|0.15717
19:12:27|0.15723
19:12:28|0.15726
19:12:29|0.15723
19:12:30|0.15724
19:12:31|0.15724
19:12:33|0.15725
19:12:33|0.15728
19:12:34|0.15731
19:12:36|0.15729
19:12:37|0.15728
19:12:38|0.15728
19:12:39|0.15724
19:12:40|0.15725
19:12:41|0.15723
19:12:42|0.15713
19:12:43|0.15711
19:12:44|0.15712
19:12:45|0.15712
19:12:46|0.15718
19:12:47|0.15714
19:12:48|0.15715
19:12:49|0.15714
19:12:50|0.15714
19:12:51|0.15713
19:12:52|0.15716
19:12:53|0.15718
19:12:55|0.15718
19:12:55|0.15722
19:12:56|0.15719
19:12:57|0.15712
19:12:58|0.1572
19:12:59|0.15717
19:13:01|0.15716
19:13:02|0.15719
19:13:02|0.15719
19:13:03|0.15716
19:13:05|0.15717
19:13:05|0.15716
19:13:06|0.15731
19:13:07|0.15728
19:13:08|0.15726
19:13:10|0.1572
19:13:10|0.1572
19:13:12|0.15723
19:13:12|0.15723
19:13:13|0.15718
19:13:15|0.1572
19:13:15|0.1572
19:13:17|0.15722
19:13:17|0.15724
19:13:18|0.15725
19:13:19|0.15726
19:13:20|0.15723
19:13:21|0.15724
19:13:22|0.15726
19:13:23|0.15728
19:13:24|0.15727
19:13:26|0.15724
19:13:26|0.15725
19:13:28|0.15728
19:13:28|0.15728
19:13:29|0.15732
19:13:30|0.15729
19:13:31|0.15729
19:13:32|0.15729
19:13:33|0.15729
19:13:34|0.1574
19:13:36|0.15738
19:13:37|0.15738
19:13:38|0.15738
19:13:39|0.15736
19:13:41|0.1574
19:13:41|0.1574
19:13:43|0.15739
19:13:43|0.15739
19:13:44|0.15739
19:13:45|0.15733
19:13:47|0.15736
19:13:47|0.15735
19:13:48|0.15735
19:13:50|0.15733
19:13:51|0.15732
19:13:52|0.15729
19:13:53|0.15728
19:13:55|0.15732
19:13:56|0.15736
19:13:56|0.1574
19:13:58|0.15736
19:13:58|0.15741
19:13:59|0.15737
19:14:00|0.15733
19:14:02|0.15732
19:14:03|0.15732
19:14:03|0.15723
19:14:04|0.15729
19:14:05|0.15725
19:14:07|0.15731
19:14:07|0.15729
19:14:09|0.15725
19:14:10|0.15724
19:14:11|0.15725
19:14:12|0.15724
19:14:13|0.15721
19:14:14|0.15721
19:14:15|0.15712
19:14:16|0.15709
19:14:18|0.15706
19:14:18|0.15703
19:14:20|0.15708
19:14:21|0.15708
19:14:21|0.15711
19:14:22|0.15712
19:14:23|0.15716
19:14:24|0.15715
19:14:25|0.15711
19:14:26|0.1571
19:14:27|0.15714
19:14:28|0.15717
19:14:29|0.15714
19:14:30|0.15712
19:14:32|0.15715
19:14:32|0.15718
19:14:33|0.15715
19:14:34|0.15713
19:14:35|0.15706
19:14:37|0.15698
19:14:38|0.15701
19:14:38|0.15701
19:14:41|0.157
19:14:42|0.15707
19:14:42|0.15709
19:14:43|0.15711
19:14:44|0.15711
19:14:45|0.15707
19:14:46|0.15707
19:14:48|0.15707
19:14:48|0.15711
19:14:49|0.15712
19:14:51|0.15712
19:14:52|0.15717
19:14:53|0.15723
19:14:54|0.1572
19:14:55|0.15716
19:14:56|0.15713
19:14:57|0.15713
19:14:58|0.15708
19:14:59|0.15711
19:15:00|0.15712
19:15:01|0.15708
19:15:02|0.1571
19:15:03|0.15717
19:15:04|0.15718
19:15:05|0.15722
19:15:06|0.15712
19:15:07|0.1571
19:15:08|0.15714
19:15:09|0.15706
19:15:10|0.15703
19:15:11|0.15696
19:15:14|0.15708
19:15:14|0.15719
19:15:15|0.15733
19:15:16|0.15728
19:15:17|0.15722
19:15:18|0.15726
19:15:20|0.15721
19:15:20|0.15726
19:15:21|0.15731
19:15:23|0.15726
19:15:23|0.15724
19:15:24|0.15722
19:15:25|0.15715
19:15:26|0.15712
19:15:27|0.15708
19:15:28|0.15716
19:15:29|0.15712
19:15:31|0.15721
19:15:31|0.1572
19:15:32|0.15725
19:15:34|0.15725
19:15:34|0.15725
19:15:35|0.15736
19:15:36|0.1574
19:15:39|0.1574
19:15:40|0.15733
19:15:41|0.15729
19:15:42|0.15729
19:15:43|0.15729
19:15:45|0.15732
19:15:45|0.15736
19:15:46|0.15737
19:15:48|0.15739
19:15:49|0.15739
19:15:49|0.15742
19:15:50|0.15742
19:15:52|0.1574
19:15:52|0.15741
19:15:53|0.15741
19:15:55|0.15739
19:15:56|0.15744
19:15:57|0.1574
19:15:58|0.1574
19:15:59|0.15744
19:15:59|0.15746
19:16:00|0.15749
19:16:02|0.15742
19:16:03|0.15742
19:16:04|0.15741
19:16:04|0.15747
19:16:05|0.15746
19:16:07|0.15747
19:16:08|0.15745
19:16:09|0.15745
19:16:09|0.15744
19:16:12|0.15744
19:16:12|0.15738
19:16:13|0.15744
19:16:14|0.15743
19:16:15|0.15744
19:16:16|0.15744
19:16:17|0.15744
19:16:18|0.15744
19:16:20|0.15747
19:16:20|0.15746
19:16:21|0.15746
19:16:23|0.15746
19:16:24|0.15746
19:16:24|0.15748
19:16:25|0.15738
19:16:27|0.15747
19:16:27|0.15746
19:16:29|0.15751
19:16:29|0.15747
19:16:31|0.15746
19:16:32|0.15746
19:16:32|0.15745
19:16:33|0.15746
19:16:34|0.15748
19:16:35|0.15743
19:16:37|0.15742
19:16:37|0.15744
19:16:40|0.15745
19:16:40|0.15754
19:16:42|0.15752
19:16:43|0.15752
19:16:44|0.15754
19:16:45|0.15753
19:16:45|0.15754
19:16:46|0.15752
19:16:47|0.15752
19:16:49|0.15751
19:16:49|0.15755
19:16:51|0.15756
19:16:52|0.15756
19:16:52|0.15754
19:16:53|0.15753
19:16:55|0.15759
19:16:56|0.15756
19:16:56|0.15756
19:16:57|0.15755
19:16:59|0.15755
19:17:00|0.15755
19:17:01|0.15748
19:17:02|0.1576
19:17:03|0.15758
19:17:04|0.15755
19:17:05|0.15759
19:17:06|0.1576
19:17:08|0.15757
19:17:08|0.15757
19:17:09|0.15757
19:17:10|0.1575
19:17:11|0.15754
19:17:13|0.15756
19:17:13|0.15752
19:17:14|0.15755
19:17:15|0.15755
19:17:16|0.1576
19:17:18|0.15757
19:17:18|0.15762
19:17:19|0.15761
19:17:21|0.15759
19:17:21|0.15761
19:17:22|0.15765
19:17:23|0.15768
19:17:24|0.15768
19:17:25|0.15777
19:17:26|0.15777
19:17:28|0.15781
19:17:28|0.15774
19:17:29|0.15774
19:17:30|0.15773
19:17:31|0.15775
19:17:32|0.15776
19:17:33|0.15792
19:17:35|0.15792
19:17:35|0.15797
19:17:36|0.15794
19:17:37|0.15795
19:17:38|0.15797
19:17:40|0.158
19:17:41|0.158
19:17:43|0.15801
19:17:44|0.15801
19:17:44|0.15801
19:17:46|0.15796
19:17:47|0.15795
19:17:48|0.15797
19:17:49|0.15795
19:17:50|0.15795
19:17:51|0.15798
19:17:52|0.15796
19:17:53|0.15797
19:17:54|0.15797
19:17:55|0.15798
19:17:56|0.15798
19:17:56|0.15798
19:17:58|0.15789
19:17:59|0.15791
19:18:00|0.15793
19:18:01|0.15792
19:18:02|0.15799
19:18:02|0.15794
19:18:04|0.15793
19:18:04|0.15795
19:18:05|0.15788
19:18:07|0.15787
19:18:08|0.1578
19:18:10|0.15784
19:18:11|0.15798
19:18:11|0.15792
19:18:13|0.1579
19:18:13|0.15791
19:18:15|0.15791
19:18:15|0.15792
19:18:17|0.15792
19:18:18|0.15792
19:18:19|0.15801
19:18:20|0.15801
19:18:21|0.15805
19:18:22|0.15807
19:18:23|0.1582
19:18:24|0.15812
19:18:25|0.15815
19:18:25|0.15815
19:18:27|0.15811
19:18:28|0.15814
19:18:29|0.15816
19:18:30|0.15815
19:18:31|0.15819
19:18:32|0.15819
19:18:32|0.15819
19:18:34|0.15813
19:18:35|0.15811
19:18:36|0.15806
19:18:37|0.15806
19:18:38|0.15801
19:18:39|0.15804
19:18:40|0.15805
19:18:42|0.15804
19:18:43|0.15806
19:18:44|0.15808
19:18:45|0.15816
19:18:45|0.15803
19:18:47|0.15808
19:18:48|0.15801
19:18:49|0.15804
19:18:49|0.15804
19:18:51|0.15804
19:18:51|0.15802
19:18:53|0.15797
19:18:53|0.15801
19:18:55|0.15803
19:18:56|0.15804
19:18:57|0.15808
19:18:58|0.15809
19:18:59|0.15803
19:19:00|0.15804
19:19:01|0.15801
19:19:02|0.15796
19:19:03|0.15785
19:19:04|0.1579
19:19:05|0.15797
19:19:06|0.15808
19:19:08|0.15804
19:19:08|0.15805
19:19:09|0.15804
19:19:10|0.15803
19:19:11|0.15808
19:19:12|0.15805
19:19:13|0.15801
19:19:14|0.15805
19:19:16|0.15809
19:19:16|0.15816
19:19:17|0.15812
19:19:18|0.15811
19:19:19|0.15807
19:19:20|0.15812
19:19:21|0.15813
19:19:22|0.15819
19:19:24|0.15812
19:19:25|0.15819
19:19:25|0.15817
19:19:27|0.15814
19:19:27|0.15817
19:19:29|0.15817
19:19:29|0.15815
19:19:31|0.15815
19:19:32|0.15815
19:19:33|0.15817
19:19:34|0.15818
19:19:35|0.15815
19:19:36|0.15813
19:19:36|0.1582
19:19:38|0.1582
19:19:38|0.15817
19:19:40|0.15817
19:19:40|0.15817
19:19:43|0.15815
19:19:45|0.15815
19:19:45|0.15811
19:19:47|0.15814
19:19:48|0.15815
19:19:49|0.15813
19:19:49|0.15812
19:19:51|0.15812
19:19:51|0.15815
19:19:53|0.15815
19:19:54|0.15815
19:19:55|0.15816
19:19:56|0.15818
19:19:57|0.15827
19:19:58|0.15826
19:19:59|0.15824
19:20:00|0.1582
19:20:01|0.15824
19:20:02|0.15822
19:20:03|0.15831
19:20:04|0.15829
19:20:05|0.15829
19:20:06|0.15825
19:20:07|0.15828
19:20:08|0.15822
19:20:09|0.15815
19:20:10|0.1581
19:20:11|0.15823
19:20:12|0.15827
19:20:14|0.15827
19:20:14|0.15833
19:20:15|0.15834
19:20:17|0.15835
19:20:18|0.15834
19:20:18|0.15832
19:20:19|0.1583
19:20:20|0.1583
19:20:21|0.1583
19:20:23|0.15828
19:20:24|0.15826
19:20:25|0.15828
19:20:25|0.15826
19:20:27|0.15828
19:20:27|0.15824
19:20:29|0.15825
19:20:30|0.15823
19:20:31|0.15817
19:20:32|0.15824
19:20:34|0.15815
19:20:34|0.15808
19:20:35|0.15805
19:20:36|0.15807
19:20:37|0.15807
19:20:39|0.15802
19:20:39|0.15802
19:20:40|0.15807
19:20:41|0.1581
19:20:44|0.15807
19:20:45|0.15799
19:20:45|0.158
19:20:47|0.15801
19:20:48|0.158
19:20:49|0.158
19:20:50|0.1579
19:20:51|0.15789
19:20:51|0.15787
19:20:53|0.15788
19:20:54|0.15788
19:20:55|0.15788
19:20:56|0.15794
19:20:57|0.15791
19:20:58|0.15796
19:20:59|0.15801
19:21:00|0.15795
19:21:01|0.15793
19:21:02|0.15793
19:21:03|0.15791
19:21:04|0.15792
19:21:05|0.15795
19:21:06|0.15795
19:21:07|0.15802
19:21:08|0.15797
19:21:09|0.15797
19:21:10|0.15807
19:21:11|0.15803
19:21:12|0.15806
19:21:13|0.1582
19:21:14|0.15816
19:21:15|0.15814
19:21:16|0.15819
19:21:17|0.15824
19:21:18|0.15821
19:21:19|0.15816
19:21:20|0.15811
19:21:21|0.15813
19:21:22|0.15815
19:21:23|0.15815
19:21:24|0.15812
19:21:25|0.15816
19:21:26|0.1581
19:21:27|0.15805
19:21:28|0.15808
19:21:29|0.15815
19:21:30|0.15812
19:21:31|0.15812
19:21:32|0.15817
19:21:33|0.15816
19:21:34|0.15816
19:21:35|0.15815
19:21:36|0.15817
19:21:37|0.15817
19:21:38|0.15817
19:21:39|0.15811
19:21:40|0.15815
19:21:41|0.15816
19:21:42|0.15818
19:21:43|0.15817
19:21:45|0.15812
19:21:46|0.15818
19:21:47|0.15818
19:21:49|0.15818
19:21:49|0.15818
19:21:50|0.15811
19:21:51|0.15809
19:21:52|0.15813
19:21:53|0.1581
19:21:54|0.15814
19:21:55|0.15818
19:21:57|0.15813
19:21:57|0.15819
19:21:59|0.15816
19:22:00|0.15821
19:22:01|0.15822
19:22:02|0.1582
19:22:03|0.15819
19:22:05|0.15818
19:22:05|0.15814
19:22:07|0.15816
19:22:08|0.15815
19:22:08|0.15813
19:22:10|0.15813
19:22:11|0.15817
19:22:12|0.15817
19:22:13|0.15817
19:22:14|0.15807
19:22:15|0.15809
19:22:15|0.1581
19:22:16|0.15815
19:22:18|0.15816
19:22:19|0.15814
19:22:20|0.15819
19:22:21|0.15817
19:22:22|0.15816
19:22:23|0.15826
19:22:23|0.15829
19:22:25|0.15826
19:22:25|0.15826
19:22:27|0.15836
19:22:28|0.15836
19:22:28|0.15831
19:22:30|0.15831
19:22:30|0.15838
19:22:32|0.15833
19:22:32|0.15833
19:22:34|0.1584
19:22:35|0.15842
19:22:36|0.15836
19:22:37|0.15836
19:22:38|0.15839
19:22:39|0.15839
19:22:40|0.15834
19:22:41|0.15831
19:22:42|0.15832
19:22:42|0.15831
19:22:44|0.15825
19:22:46|0.15826
19:22:46|0.15821
19:22:48|0.15823
19:22:49|0.15823
19:22:50|0.15825
19:22:50|0.15827
19:22:52|0.15832
19:22:53|0.1582
19:22:54|0.1582
19:22:55|0.15825
19:22:56|0.15823
19:22:57|0.15823
19:22:58|0.15831
19:23:00|0.15833
19:23:00|0.15825
19:23:01|0.15832
19:23:02|0.15832
19:23:04|0.15832
19:23:04|0.15836
19:23:05|0.15836
19:23:06|0.15836
19:23:07|0.15836
19:23:08|0.15845
19:23:09|0.1584
19:23:11|0.15837
19:23:11|0.15842
19:23:12|0.15842
19:23:13|0.15842
19:23:14|0.15845
19:23:15|0.15849
19:23:17|0.15844
19:23:17|0.15848
19:23:19|0.15846
19:23:19|0.15847
19:23:21|0.15847
19:23:21|0.15847
19:23:23|0.15847
19:23:24|0.15853
19:23:24|0.15852
19:23:25|0.15851
19:23:27|0.15851
19:23:28|0.15844
19:23:28|0.15848
19:23:30|0.15852
19:23:30|0.15846
19:23:32|0.15847
19:23:33|0.15847
19:23:34|0.15845
19:23:35|0.15845
19:23:36|0.15849
19:23:37|0.15846
19:23:38|0.15844
19:23:39|0.15848
19:23:40|0.15854
19:23:41|0.15858
19:23:42|0.15861
19:23:43|0.15863
19:23:44|0.15864
19:23:45|0.1586
19:23:47|0.15857
19:23:48|0.15851
19:23:49|0.1585
19:23:51|0.1585
19:23:52|0.15853
19:23:53|0.15856
19:23:54|0.15858
19:23:55|0.15864
19:23:56|0.15865
19:23:57|0.1586
19:23:58|0.15864
19:23:59|0.15864
19:24:00|0.15861
19:24:02|0.15868
19:24:03|0.15865
19:24:03|0.15866
19:24:04|0.15864
19:24:05|0.15864
19:24:07|0.15867
19:24:08|0.15867
19:24:09|0.1587
19:24:09|0.15877
19:24:10|0.15877
19:24:12|0.15876
19:24:13|0.1588
19:24:14|0.1588
19:24:15|0.1588
19:24:17|0.1588
19:24:18|0.15881
19:24:18|0.1588
19:24:19|0.15877
19:24:20|0.15877
19:24:21|0.15881
19:24:22|0.1588
19:24:23|0.15879
19:24:24|0.15882
19:24:26|0.15881
19:24:27|0.15877
19:24:27|0.1588
19:24:29|0.15884
19:24:30|0.15884
19:24:31|0.1589
19:24:32|0.15892
19:24:33|0.15892
19:24:34|0.15891
19:24:35|0.1589
19:24:36|0.15895
19:24:37|0.15892
19:24:38|0.1589
19:24:39|0.15892
19:24:40|0.15894
19:24:41|0.15894
19:24:42|0.1589
19:24:43|0.15891
19:24:44|0.15886
19:24:45|0.15883
19:24:46|0.15886
19:24:48|0.15885
19:24:48|0.15883
19:24:50|0.15887
19:24:50|0.15885
19:24:52|0.15885
19:24:53|0.15883
19:24:54|0.15885
19:24:55|0.15884
19:24:56|0.15881
19:24:56|0.15881
19:24:58|0.1588
19:24:59|0.15883
19:25:00|0.15883
19:25:01|0.15882
19:25:02|0.1588
19:25:02|0.15885
19:25:04|0.15883
19:25:04|0.15899
19:25:06|0.15893
19:25:07|0.15896
19:25:08|0.15899
19:25:08|0.15895
19:25:10|0.15908
19:25:10|0.15903
19:25:12|0.15905
19:25:12|0.1591
19:25:14|0.1591
19:25:15|0.15909
19:25:16|0.15908
19:25:17|0.15912
19:25:17|0.15906
19:25:19|0.15908
19:25:20|0.15909
19:25:21|0.15911
19:25:22|0.15911
19:25:23|0.15908
19:25:24|0.15912
19:25:25|0.15911
19:25:26|0.15916
19:25:27|0.15917
19:25:28|0.15914
19:25:29|0.15915
19:25:30|0.15913
19:25:31|0.15929
19:25:32|0.15928
19:25:33|0.15916
19:25:34|0.1592
19:25:35|0.15921
19:25:36|0.15921
19:25:37|0.15915
19:25:38|0.15916
19:25:39|0.15916
19:25:40|0.15916
19:25:41|0.15916
19:25:42|0.15902
19:25:43|0.15899
19:25:44|0.15904
19:25:45|0.15906
19:25:46|0.15901
19:25:47|0.15906
19:25:49|0.15916
19:25:50|0.15908
19:25:50|0.15909
19:25:51|0.15917
19:25:53|0.15912
19:25:54|0.15909
19:25:55|0.15912
19:25:57|0.1591
19:25:58|0.15917
19:25:58|0.15911
19:26:00|0.15905
19:26:01|0.15903
19:26:02|0.15889
19:26:04|0.15892
19:26:04|0.15894
19:26:05|0.15889
19:26:06|0.15892
19:26:07|0.1589
19:26:09|0.15892
19:26:09|0.15891
19:26:11|0.1589
19:26:11|0.15869
19:26:12|0.15883
19:26:13|0.1588
19:26:14|0.15887
19:26:16|0.15882
19:26:16|0.1588
19:26:17|0.1587
19:26:18|0.15861
19:26:20|0.15868
19:26:21|0.15871
19:26:22|0.15878
19:26:22|0.15879
19:26:23|0.15887
19:26:24|0.15885
19:26:26|0.1588
19:26:27|0.1588
19:26:28|0.1588
19:26:28|0.15876
19:26:29|0.15878
19:26:30|0.15878
19:26:31|0.1588
19:26:33|0.15878
19:26:33|0.1588
19:26:34|0.15884
19:26:36|0.15883
19:26:36|0.15883
19:26:38|0.15883
19:26:38|0.1588
19:26:39|0.15885
19:26:41|0.15886
19:26:41|0.15891
19:26:43|0.15893
19:26:43|0.15893
19:26:44|0.15891
19:26:46|0.15898
19:26:46|0.15899
19:26:47|0.15902
19:26:50|0.159
19:26:50|0.159
19:26:51|0.15904
19:26:53|0.15907
19:26:54|0.15914
19:26:55|0.15912
19:26:55|0.15908
19:26:56|0.15908
19:26:58|0.15903
19:27:00|0.15896
19:27:00|0.15894
19:27:02|0.15892
19:27:03|0.15896
19:27:04|0.15896
19:27:05|0.15896
19:27:06|0.15907
19:27:07|0.15908
19:27:08|0.15903
19:27:09|0.15904
19:27:10|0.15904
19:27:11|0.15908
19:27:12|0.15906
19:27:13|0.15906
19:27:14|0.15902
19:27:15|0.15914
19:27:16|0.15909
19:27:17|0.15915
19:27:18|0.15912
19:27:19|0.15908
19:27:20|0.15913
19:27:21|0.15912
19:27:22|0.15912
19:27:23|0.15912
19:27:24|0.15912
19:27:25|0.15912
19:27:26|0.15921
19:27:28|0.15922
19:27:29|0.15922
19:27:29|0.15924
19:27:30|0.15925
19:27:31|0.15922
19:27:32|0.15918
19:27:33|0.15918
19:27:34|0.15918
19:27:35|0.1592
19:27:36|0.15917
19:27:37|0.15916
19:27:38|0.15917
19:27:39|0.1591
19:27:41|0.15914
19:27:41|0.1592
19:27:43|0.15928
19:27:44|0.15928
19:27:44|0.15923
19:27:45|0.15927
19:27:46|0.15927
19:27:47|0.15927
19:27:48|0.15927
19:27:49|0.15922
19:27:50|0.15922
19:27:51|0.15922
19:27:52|0.15922
19:27:54|0.1592
19:27:54|0.15922
19:27:56|0.1592
19:27:57|0.15925
19:27:58|0.15925
19:27:59|0.15925
19:28:00|0.15925
19:28:00|0.15919
19:28:01|0.15907
19:28:03|0.15918
19:28:04|0.15929
19:28:04|0.15929
19:28:06|0.15922
19:28:07|0.15923
19:28:08|0.15924
19:28:08|0.15925
19:28:09|0.15926
19:28:11|0.15925
19:28:12|0.15927
19:28:13|0.15926
19:28:13|0.15928
19:28:15|0.15929
19:28:16|0.15938
19:28:17|0.1594
19:28:18|0.15939
19:28:18|0.1595
19:28:20|0.15945
19:28:20|0.15945
19:28:22|0.15946
19:28:23|0.15946
19:28:24|0.15948
19:28:25|0.15948
19:28:26|0.15942
19:28:27|0.15947
19:28:27|0.15943
19:28:28|0.15945
19:28:30|0.15947
19:28:31|0.15945
19:28:31|0.15944
19:28:33|0.15946
19:28:34|0.15947
19:28:35|0.15947
19:28:36|0.15944
19:28:36|0.15944
19:28:38|0.15942
19:28:39|0.1594
19:28:40|0.15934
19:28:40|0.15936
19:28:41|0.15938
19:28:43|0.15935
19:28:44|0.15938
19:28:44|0.15943
19:28:45|0.15944
19:28:47|0.15948
19:28:47|0.15949
19:28:48|0.15948
19:28:50|0.15956
19:28:52|0.15943
19:28:53|0.15951
19:28:54|0.15945
19:28:55|0.15947
19:28:57|0.15946
19:28:57|0.15952
19:28:59|0.15951
19:29:01|0.1594
19:29:01|0.1595
19:29:03|0.15947
19:29:04|0.15941
19:29:05|0.15939
19:29:05|0.15937
19:29:16|0.15931
19:29:17|0.15952
19:29:18|0.15956
19:29:19|0.15956
19:29:20|0.15959
19:29:21|0.15952
19:29:22|0.1596
19:29:23|0.15958
19:29:24|0.15941
19:29:25|0.1594
19:29:26|0.15938
19:29:28|0.1594
19:29:29|0.15946
19:29:30|0.15944
19:29:31|0.15949
19:29:32|0.15946
19:29:33|0.15948
19:29:34|0.15948
19:29:34|0.15944
19:29:36|0.15946
19:29:37|0.15941
19:29:38|0.15941
19:29:39|0.15942
19:29:40|0.15944
19:29:41|0.15944
19:29:41|0.15948
19:29:42|0.15948
19:29:44|0.15956
19:29:45|0.15952
19:29:46|0.1595
19:29:47|0.15957
19:29:47|0.15962
19:29:49|0.15964
19:29:50|0.15964
19:29:51|0.15964
19:29:52|0.15963
19:29:53|0.15959
19:29:54|0.15959
19:29:54|0.15969
19:29:56|0.15962
19:29:57|0.15964
19:29:58|0.15959
19:29:59|0.15959
19:30:00|0.15955
19:30:01|0.15955
19:30:02|0.15948
19:30:03|0.1594
19:30:05|0.15956
19:30:07|0.15962
19:30:07|0.15969
19:30:09|0.15971
19:30:09|0.1597
19:30:10|0.15974
19:30:11|0.15971
19:30:13|0.15975
19:30:13|0.15972
19:30:14|0.15972
19:30:16|0.15976
19:30:16|0.1598
19:30:18|0.1597
19:30:19|0.15975
19:30:20|0.15973
19:30:21|0.15975
19:30:22|0.15975
19:30:23|0.15977
19:30:24|0.15976
19:30:25|0.1598
19:30:26|0.1598
19:30:27|0.15982
19:30:28|0.15984
19:30:29|0.15985
19:30:30|0.15986
19:30:31|0.15986
19:30:32|0.15984
19:30:33|0.15985
19:30:34|0.15978
19:30:35|0.15983
19:30:36|0.15982
19:30:37|0.15984
19:30:38|0.15983
19:30:39|0.1598
19:30:40|0.15979
19:30:41|0.15975
19:30:42|0.15977
19:30:43|0.15977
19:30:44|0.15975
19:30:45|0.15983
19:30:46|0.15982
19:30:47|0.15982
19:30:48|0.15982
19:30:49|0.15982
19:30:50|0.1598
19:30:51|0.15985
19:30:52|0.15981
19:30:54|0.15981
19:30:55|0.15983
19:30:56|0.15985
19:30:57|0.15988
19:30:58|0.1599
19:31:00|0.15986
19:31:01|0.15992
19:31:01|0.15986
19:31:02|0.15981
19:31:04|0.15985
19:31:05|0.15985
19:31:05|0.15984
19:31:07|0.15987
19:31:07|0.15986
19:31:09|0.1598
19:31:10|0.15979
19:31:11|0.15979
19:31:12|0.15976
19:31:13|0.1598
19:31:14|0.1598
19:31:15|0.15972
19:31:15|0.15973
19:31:17|0.15968
19:31:18|0.15968
19:31:19|0.15962
19:31:20|0.15959
19:31:21|0.15961
19:31:22|0.15972
19:31:23|0.15968
19:31:24|0.15968
19:31:25|0.15966
19:31:26|0.1596
19:31:27|0.15953
19:31:28|0.15959
19:31:29|0.1595
19:31:30|0.15944
19:31:31|0.15942
19:31:32|0.15947
19:31:33|0.15948
19:31:34|0.15949
19:31:35|0.1596
19:31:36|0.15963
19:31:37|0.15962
19:31:38|0.15961
19:31:39|0.1596
19:31:40|0.15956
19:31:41|0.15959
19:31:42|0.15958
19:31:43|0.15956
19:31:44|0.15956
19:31:45|0.15949
19:31:46|0.15959
19:31:47|0.15952
19:31:48|0.15949
19:31:49|0.15954
19:31:50|0.15949
19:31:51|0.15947
19:31:52|0.15953
19:31:53|0.15948
19:31:55|0.15948
19:31:56|0.15951
19:31:57|0.15951
19:31:58|0.15952
19:31:59|0.15953
19:32:01|0.15949
19:32:02|0.15947
19:32:02|0.15948
19:32:03|0.1595
19:32:05|0.15948
19:32:05|0.15937
19:32:07|0.15942
19:32:08|0.15949
19:32:09|0.15952
19:32:10|0.15948
19:32:11|0.15961
19:32:12|0.15961
19:32:13|0.1596
19:32:14|0.15956
19:32:15|0.15964
19:32:16|0.15959
19:32:17|0.15959
19:32:18|0.15961
19:32:20|0.15969
19:32:20|0.15968
19:32:22|0.15968
19:32:22|0.1597
19:32:23|0.15968
19:32:25|0.15968
19:32:25|0.15969
19:32:26|0.15968
19:32:27|0.15963
19:32:28|0.15963
19:32:29|0.15964
19:32:30|0.15964
19:32:31|0.15969
19:32:33|0.15961
19:32:34|0.1596
19:32:34|0.15958
19:32:35|0.15961
19:32:37|0.15959
19:32:38|0.15952
19:32:38|0.15954
19:32:40|0.15945
19:32:40|0.15941
19:32:42|0.15944
19:32:43|0.15941
19:32:44|0.15947
19:32:45|0.15951
19:32:45|0.15944
19:32:46|0.1594
19:32:48|0.15932
19:32:48|0.15931
19:32:49|0.15938
19:32:50|0.15933
19:32:52|0.15933
19:32:53|0.15943
19:32:53|0.15943
19:32:56|0.15935
19:32:58|0.15932
19:32:59|0.15931
19:33:00|0.15928
19:33:02|0.15926
19:33:02|0.15921
19:33:04|0.15912
19:33:04|0.15904
19:33:06|0.15903
19:33:06|0.15896
19:33:08|0.15899
19:33:08|0.15895
19:33:10|0.15889
19:33:11|0.15884
19:33:12|0.15886
19:33:13|0.15873
19:33:13|0.15877
19:33:15|0.15879
19:33:16|0.15883
19:33:16|0.1589
19:33:18|0.15888
19:33:19|0.15897
19:33:19|0.15895
19:33:21|0.15892
19:33:21|0.1589
19:33:23|0.15886
19:33:24|0.15886
19:33:25|0.15892
19:33:26|0.15888
19:33:27|0.15885
19:33:28|0.15885
19:33:29|0.15879
19:33:30|0.15884
19:33:31|0.1588
19:33:32|0.15878
19:33:33|0.15881
19:33:34|0.15887
19:33:35|0.15886
19:33:36|0.15885
19:33:37|0.15891
19:33:38|0.15897
19:33:39|0.15893
19:33:40|0.15914
19:33:41|0.15901
19:33:42|0.15902
19:33:43|0.15899
19:33:44|0.159
19:33:46|0.15894
19:33:46|0.15895
19:33:48|0.15892
19:33:48|0.15896
19:33:49|0.15898
19:33:51|0.15898
19:33:52|0.15896
19:33:52|0.15892
19:33:53|0.15893
19:33:54|0.15897
19:33:55|0.1589
19:33:57|0.15884
19:33:58|0.15878
19:33:59|0.15878
19:33:59|0.15883
19:34:01|0.1589
19:34:01|0.15897
19:34:02|0.15897
19:34:03|0.15896
19:34:05|0.15905
19:34:06|0.15899
19:34:07|0.159
19:34:08|0.15898
19:34:09|0.15902
19:34:09|0.159
19:34:10|0.15894
19:34:11|0.15898
19:34:12|0.15898
19:34:13|0.15899
19:34:15|0.15899
19:34:15|0.159
19:34:16|0.15901
19:34:17|0.1591
19:34:19|0.15915
19:34:20|0.15912
19:34:21|0.15908
19:34:22|0.15911
19:34:23|0.15901
19:34:24|0.15895
19:34:25|0.15897
19:34:25|0.15901
19:34:26|0.15904
19:34:28|0.15905
19:34:29|0.15905
19:34:30|0.15906
19:34:31|0.15904
19:34:31|0.15908
19:34:32|0.15906
19:34:33|0.15906
19:34:34|0.15906
19:34:36|0.1591
19:34:37|0.15906
19:34:38|0.15908
19:34:38|0.15903
19:34:39|0.15896
19:34:41|0.15894
19:34:42|0.15887
19:34:43|0.15883
19:34:43|0.15888
19:34:45|0.15891
19:34:46|0.159
19:34:47|0.15894
19:34:48|0.15899
19:34:49|0.15894
19:34:50|0.15901
19:34:51|0.15896
19:34:52|0.15903
19:34:53|0.15903
19:34:54|0.15903
19:34:55|0.15896
19:34:56|0.15896
19:34:58|0.159
19:34:58|0.15904
19:34:59|0.15904
19:35:01|0.15905
19:35:01|0.15915
19:35:03|0.1592
19:35:03|0.15916
19:35:05|0.15915
19:35:06|0.15912
19:35:07|0.1591
19:35:08|0.15916
19:35:09|0.15916
19:35:10|0.15913
19:35:11|0.15917
19:35:12|0.15917
19:35:13|0.15914
19:35:14|0.15912
19:35:16|0.15917
19:35:16|0.15913
19:35:18|0.15918
19:35:18|0.15921
19:35:19|0.15912
19:35:20|0.15914
19:35:22|0.15913
19:35:22|0.15916
19:35:23|0.15918
19:35:24|0.15922
19:35:25|0.1592
19:35:26|0.15916
19:35:27|0.15914
19:35:28|0.15901
19:35:29|0.15899
19:35:31|0.15907
19:35:31|0.15904
19:35:32|0.15909
19:35:33|0.15912
19:35:34|0.15909
19:35:35|0.15908
19:35:36|0.15916
19:35:37|0.15915
19:35:38|0.15913
19:35:39|0.15913
19:35:40|0.15919
19:35:42|0.15925
19:35:43|0.15929
19:35:43|0.15929
19:35:44|0.15929
19:35:45|0.15936
19:35:46|0.15938
19:35:47|0.15938
19:35:48|0.15939
19:35:49|0.15941
19:35:50|0.15936
19:35:52|0.15936
19:35:52|0.15935
19:35:53|0.15938
19:35:54|0.15939
19:35:55|0.15945
19:35:57|0.15948
19:35:57|0.15951
19:35:58|0.1595
19:35:59|0.15944
19:36:01|0.15944
19:36:02|0.15948
19:36:03|0.15944
19:36:04|0.15946
19:36:05|0.15936
19:36:07|0.15935
19:36:07|0.15945
19:36:08|0.15944
19:36:09|0.15942
19:36:11|0.15947
19:36:11|0.15944
19:36:12|0.15945
19:36:13|0.15946
19:36:14|0.15945
19:36:15|0.15944
19:36:16|0.15946
19:36:18|0.15945
19:36:18|0.15948
19:36:19|0.15953
19:36:20|0.15954
19:36:22|0.15948
19:36:22|0.15958
19:36:23|0.15959
19:36:25|0.15965
19:36:25|0.15959
19:36:27|0.15964
19:36:27|0.15961
19:36:28|0.15961
19:36:29|0.15963
19:36:30|0.15966
19:36:31|0.15965
19:36:32|0.15967
19:36:33|0.15972
19:36:34|0.15973
19:36:35|0.1597
19:36:37|0.15969
19:36:37|0.15973
19:36:38|0.15977
19:36:39|0.15977
19:36:40|0.15972
19:36:41|0.1597
19:36:43|0.15973
19:36:44|0.15975
19:36:45|0.1598
19:36:45|0.15979
19:36:46|0.15988
19:36:47|0.15989
19:36:50|0.15985
19:36:51|0.15983
19:36:51|0.15984
19:36:52|0.15983
19:36:53|0.15982
19:36:54|0.1598
19:36:55|0.15984
19:36:56|0.15984
19:36:57|0.15984
19:36:59|0.15977
19:37:00|0.15971
19:37:02|0.1597
19:37:02|0.15964
19:37:04|0.15974
19:37:05|0.15968
19:37:05|0.1597
19:37:07|0.15967
19:37:07|0.15967
19:37:08|0.1596
19:37:10|0.1596
19:37:11|0.15957
19:37:12|0.15946
19:37:13|0.15947
19:37:14|0.15946
19:37:15|0.15936
19:37:16|0.15947
19:37:17|0.15948
19:37:18|0.1596
19:37:19|0.15953
19:37:20|0.15953
19:37:21|0.15955
19:37:22|0.15951
19:37:23|0.15951
19:37:24|0.15951
19:37:25|0.15945
19:37:26|0.15948
19:37:27|0.15944
19:37:28|0.15944
19:37:30|0.1594
19:37:31|0.15932
19:37:31|0.15937
19:37:32|0.15932
19:37:33|0.15933
19:37:34|0.15933
19:37:36|0.15931
19:37:36|0.15933
19:37:37|0.15931
19:37:39|0.15929
19:37:39|0.15933
19:37:40|0.15932
19:37:41|0.15937
19:37:43|0.15937
19:37:43|0.15937
19:37:45|0.15935
19:37:45|0.15935
19:37:47|0.15935
19:37:48|0.15935
19:37:48|0.1593
19:37:49|0.15934
19:37:50|0.15928
19:37:52|0.15929
19:37:52|0.1593
19:37:53|0.1593
19:37:55|0.15936
19:37:55|0.15934
19:37:56|0.15928
19:37:57|0.15931
19:37:58|0.15928
19:38:00|0.15928
19:38:01|0.15936
19:38:03|0.15936
19:38:04|0.15936
19:38:05|0.15926
19:38:06|0.15924
19:38:07|0.15921
19:38:07|0.15925
19:38:08|0.15928
19:38:10|0.15931
19:38:10|0.15936
19:38:11|0.15932
19:38:13|0.15941
19:38:14|0.15944
19:38:15|0.15947
19:38:16|0.15941
19:38:17|0.15933
19:38:18|0.15937
19:38:18|0.15933
19:38:20|0.15933
19:38:20|0.15935
19:38:22|0.15936
19:38:23|0.15944
19:38:24|0.15941
19:38:25|0.15939
19:38:25|0.1594
19:38:28|0.15941
19:38:29|0.15947
19:38:29|0.1595
19:38:31|0.15948
19:38:31|0.15946
19:38:32|0.15945
19:38:33|0.15945
19:38:34|0.15944
19:38:36|0.15943
19:38:37|0.1594
19:38:37|0.15942
19:38:38|0.15945
19:38:39|0.15947
19:38:41|0.1594
19:38:41|0.1594
19:38:43|0.15943
19:38:44|0.1595
19:38:44|0.15946
19:38:45|0.15947
19:38:47|0.15947
19:38:48|0.15949
19:38:49|0.15953
19:38:50|0.15953
19:38:51|0.15953
19:38:52|0.15959
19:38:53|0.15956
19:38:54|0.15962
19:38:55|0.15959
19:38:55|0.15956
19:38:57|0.15953
19:38:57|0.15951
19:38:59|0.15951
19:39:00|0.1595
19:39:02|0.15954
19:39:03|0.15954
19:39:04|0.15973
19:39:05|0.15964
19:39:06|0.1596
19:39:07|0.15964
19:39:08|0.15965
19:39:09|0.15965
19:39:10|0.15966
19:39:12|0.15965
19:39:13|0.15971
19:39:13|0.15972
19:39:15|0.15967
19:39:16|0.15962
19:39:16|0.15966
19:39:17|0.15966
19:39:18|0.1596
19:39:19|0.15962
19:39:21|0.15959
19:39:21|0.15959
19:39:23|0.15959
19:39:24|0.15955
19:39:25|0.1595
19:39:26|0.15947
19:39:27|0.15947
19:39:28|0.15946
19:39:29|0.15938
19:39:30|0.15939
19:39:31|0.15938
19:39:32|0.1594
19:39:33|0.15944
19:39:34|0.1595
19:39:35|0.15953
19:39:36|0.15952
19:39:37|0.15952
19:39:38|0.15953
19:39:40|0.15953
19:39:41|0.15953
19:39:41|0.15953
19:39:42|0.15953
19:39:44|0.15953
19:39:44|0.1595
19:39:45|0.15954
19:39:46|0.15954
19:39:47|0.15953
19:39:48|0.15954
19:39:50|0.15954
19:39:51|0.15954
19:39:52|0.15951
19:39:52|0.15952
19:39:53|0.15952
19:39:54|0.15951
19:39:55|0.15952
19:39:56|0.15952
19:39:57|0.15958
19:39:58|0.1596
19:39:59|0.15967
19:40:00|0.15967
19:40:01|0.15961
19:40:02|0.15961
19:40:04|0.15958
19:40:05|0.1596
19:40:06|0.1596
19:40:07|0.15964
19:40:08|0.15964
19:40:09|0.15973
19:40:10|0.1597
19:40:11|0.15969
19:40:12|0.15971
19:40:13|0.1597
19:40:14|0.15971
19:40:15|0.15975
19:40:16|0.15979
19:40:17|0.15978
19:40:18|0.15978
19:40:19|0.15979
19:40:20|0.15982
19:40:21|0.15978
19:40:22|0.15977
19:40:23|0.15978
19:40:24|0.15975
19:40:25|0.15972
19:40:26|0.15971
19:40:27|0.15969
19:40:28|0.15967
19:40:29|0.15964
19:40:30|0.15959
19:40:31|0.15957
19:40:32|0.15959
19:40:33|0.1596
19:40:34|0.15958
19:40:35|0.15962
19:40:36|0.15954
19:40:37|0.15954
19:40:38|0.15949
19:40:39|0.15949
19:40:40|0.1595
19:40:41|0.15951
19:40:42|0.15954
19:40:43|0.15948
19:40:44|0.15948
19:40:46|0.15953
19:40:46|0.1595
19:40:47|0.1595
19:40:48|0.15947
19:40:49|0.15948
19:40:50|0.1595
19:40:52|0.15944
19:40:52|0.15946
19:40:53|0.15943
19:40:54|0.15941
19:40:55|0.15938
19:40:56|0.15938
19:40:57|0.1594
19:40:58|0.1594
19:40:59|0.15949
19:41:00|0.15949
19:41:01|0.15956
19:41:03|0.15956
19:41:05|0.15951
19:41:05|0.15943
19:41:07|0.15943
19:41:08|0.15941
19:41:08|0.15942
19:41:09|0.1594
19:41:11|0.15944
19:41:12|0.15947
19:41:12|0.15947
19:41:13|0.15956
19:41:17|0.15957
19:41:18|0.15944
19:41:19|0.15946
19:41:20|0.15941
19:41:21|0.15938
19:41:21|0.15944
19:41:22|0.15956
19:41:24|0.1595
19:41:25|0.15949
19:41:26|0.15949
19:41:26|0.15951
19:41:28|0.15949
19:41:29|0.1595
19:41:31|0.15945
19:41:31|0.15944
19:41:32|0.15944
19:41:33|0.15938
19:41:34|0.15927
19:41:36|0.15927
19:41:36|0.1593
19:41:38|0.15927
19:41:38|0.15937
19:41:39|0.15934
19:41:40|0.15939
19:41:41|0.15938
19:41:42|0.15939
19:41:43|0.15943
19:41:44|0.15948
19:41:46|0.15947
19:41:46|0.15947
19:41:48|0.15947
19:41:48|0.15953
19:41:49|0.15949
19:41:50|0.15953
19:41:51|0.15952
19:41:53|0.15961
19:41:54|0.1596
19:41:54|0.1596
19:41:55|0.1596
19:41:57|0.15957
19:41:58|0.15964
19:41:58|0.15967
19:41:59|0.15963
19:42:00|0.15964
19:42:01|0.15965
19:42:02|0.15962
19:42:04|0.15965
19:42:05|0.15962
19:42:07|0.15963
19:42:08|0.15965
19:42:09|0.15963
19:42:10|0.15963
19:42:11|0.1597
19:42:12|0.1597
19:42:12|0.1597
19:42:14|0.15968
19:42:14|0.15968
19:42:15|0.1597
19:42:16|0.15966
19:42:17|0.15968
19:42:18|0.15964
19:42:20|0.15967
19:42:21|0.15973
19:42:21|0.15972
19:42:23|0.15972
19:42:23|0.1597
19:42:24|0.15971
19:42:25|0.1598
19:42:26|0.15968
19:42:28|0.15971
19:42:28|0.15972
19:42:29|0.15976
19:42:31|0.15976
19:42:32|0.15979
19:42:32|0.15982
19:42:33|0.15984
19:42:34|0.15985
19:42:35|0.15985
19:42:37|0.15981
19:42:37|0.15983
19:42:38|0.15983
19:42:39|0.15988
19:42:41|0.15989
19:42:41|0.15988
19:42:43|0.15988
19:42:43|0.1599
19:42:44|0.15991
19:42:45|0.16001
19:42:46|0.15992
19:42:48|0.15991
19:42:49|0.15989
19:42:50|0.15984
19:42:50|0.15987
19:42:51|0.15983
19:42:53|0.15977
19:42:54|0.15973
19:42:55|0.15972
19:42:56|0.15973
19:42:56|0.15972
19:42:58|0.15976
19:42:59|0.15975
19:43:00|0.15978
19:43:00|0.15974
19:43:02|0.15975
19:43:03|0.15985
19:43:04|0.15985
19:43:06|0.15981
19:43:07|0.15979
19:43:08|0.15984
19:43:09|0.15985
19:43:10|0.15985
19:43:11|0.15985
19:43:11|0.15981
19:43:12|0.15985
19:43:14|0.15985
19:43:15|0.15985
19:43:16|0.15977
19:43:16|0.15969
19:43:18|0.15971
19:43:19|0.15964
19:43:20|0.15965
19:43:21|0.15964
19:43:22|0.15967
19:43:23|0.15967
19:43:24|0.15968
19:43:25|0.15969
19:43:26|0.15957
19:43:27|0.15955
19:43:28|0.15956
19:43:29|0.15957
19:43:30|0.15966
19:43:31|0.15963
19:43:32|0.15955
19:43:33|0.15948
19:43:34|0.15946
19:43:35|0.15951
19:43:36|0.15946
19:43:37|0.15949
19:43:38|0.15949
19:43:39|0.15943
19:43:40|0.1594
19:43:41|0.15944
19:43:43|0.15941
19:43:43|0.1594
19:43:44|0.15943
19:43:45|0.15944
19:43:46|0.15943
19:43:48|0.15945
19:43:48|0.15945
19:43:50|0.15947
19:43:51|0.1595
19:43:52|0.1595
19:43:53|0.15944
19:43:55|0.15944
19:43:55|0.15947
19:43:56|0.15947
19:43:57|0.15946
19:43:58|0.15943
19:44:00|0.15944
19:44:00|0.15948
19:44:01|0.15958
19:44:02|0.15956
19:44:03|0.15955
19:44:05|0.15956
19:44:06|0.15958
19:44:08|0.15959
19:44:09|0.15962
19:44:10|0.15961
19:44:12|0.15964
19:44:13|0.15954
19:44:13|0.15955
19:44:15|0.15955
19:44:16|0.15959
19:44:18|0.15958
19:44:19|0.15958
19:44:20|0.15956
19:44:21|0.15957
19:44:22|0.15966
19:44:23|0.15964
19:44:23|0.15971
19:44:24|0.15979
19:44:26|0.15979
19:44:26|0.15972
19:44:28|0.15975
19:44:28|0.15975
19:44:29|0.15968
19:44:30|0.15973
19:44:31|0.15977
19:44:34|0.15977
19:44:35|0.1599
19:44:36|0.15981
19:44:37|0.15985
19:44:37|0.15984
19:44:38|0.15987
19:44:39|0.15986
19:44:40|0.15986
19:44:41|0.15989
19:44:42|0.15987
19:44:44|0.1599
19:44:45|0.15991
19:44:45|0.15991
19:44:46|0.15992
19:44:47|0.15993
19:44:49|0.15992
19:44:50|0.15985
19:44:50|0.15984
19:44:51|0.15985
19:44:52|0.15986
19:44:53|0.15988
19:44:54|0.1599
19:44:55|0.15993
19:44:56|0.15994
19:44:58|0.15995
19:44:58|0.15993
19:44:59|0.15996
19:45:01|0.16
19:45:01|0.15999
19:45:02|0.15997
19:45:03|0.15999
19:45:05|0.16
19:45:05|0.16
19:45:07|0.15998
19:45:09|0.15996
19:45:09|0.15986
19:45:10|0.15992
19:45:12|0.15989
19:45:12|0.1599
19:45:13|0.15991
19:45:14|0.15989
19:45:15|0.15988
19:45:17|0.15988
19:45:18|0.15983
19:45:18|0.15986
19:45:20|0.15985
19:45:21|0.15987
19:45:22|0.15986
19:45:23|0.15988
19:45:24|0.15987
19:45:25|0.15984
19:45:26|0.15986
19:45:27|0.1598
19:45:28|0.15972
19:45:29|0.15976
19:45:30|0.15974
19:45:31|0.15972
19:45:32|0.15972
19:45:33|0.15969
19:45:35|0.15973
19:45:35|0.15999
19:45:36|0.15988
19:45:37|0.15986
19:45:39|0.15984
19:45:39|0.15983
19:45:40|0.15996
19:45:41|0.15992
19:45:42|0.15988
19:45:43|0.15985
19:45:44|0.1598
19:45:45|0.15981
19:45:46|0.15981
19:45:47|0.15978
19:45:48|0.15979
19:45:49|0.15976
19:45:50|0.15976
19:45:51|0.15977
19:45:53|0.15974
19:45:53|0.15968
19:45:54|0.15969
19:45:55|0.15973
19:45:57|0.15973
19:45:58|0.15973
19:45:59|0.15973
19:45:59|0.1597
19:46:01|0.15971
19:46:01|0.15968
19:46:02|0.15962
19:46:04|0.15959
19:46:04|0.15964
19:46:05|0.15964
19:46:06|0.15968
19:46:08|0.15968
19:46:08|0.15968
19:46:09|0.15969
19:46:11|0.15964
19:46:11|0.15965
19:46:12|0.15967
19:46:14|0.15974
19:46:14|0.15969
19:46:15|0.15971
19:46:16|0.1596
19:46:18|0.15956
19:46:19|0.15956
19:46:19|0.15956
19:46:20|0.1596
19:46:21|0.15969
19:46:22|0.15977
19:46:24|0.15974
19:46:24|0.15974
19:46:26|0.15979
19:46:26|0.15977
19:46:27|0.15979
19:46:28|0.15977
19:46:30|0.15976
19:46:31|0.15974
19:46:32|0.15971
19:46:32|0.15973
19:46:33|0.15967
19:46:35|0.15971
19:46:36|0.15974
19:46:36|0.15973
19:46:38|0.15975
19:46:38|0.15986
19:46:40|0.15989
19:46:40|0.15975
19:46:42|0.1597
19:46:43|0.15969
19:46:43|0.15973
19:46:45|0.15973
19:46:46|0.15972
19:46:47|0.15963
19:46:47|0.15962
19:46:49|0.15962
19:46:50|0.1596
19:46:51|0.1596
19:46:51|0.15959
19:46:53|0.15956
19:46:53|0.15956
19:46:54|0.15956
19:46:55|0.15957
19:46:56|0.15951
19:46:58|0.15952
19:46:59|0.15951
19:47:00|0.15954
19:47:01|0.15955
19:47:02|0.15952
19:47:03|0.15948
19:47:04|0.15949
19:47:05|0.15945
19:47:06|0.15943
19:47:07|0.15943
19:47:08|0.15939
19:47:09|0.15944
19:47:10|0.15936
19:47:11|0.15939
19:47:12|0.15933
19:47:13|0.1593
19:47:14|0.15928
19:47:15|0.15928
19:47:16|0.15919
19:47:17|0.15927
19:47:18|0.15934
19:47:19|0.15935
19:47:20|0.15931
19:47:21|0.15933
19:47:22|0.15934
19:47:24|0.15945
19:47:25|0.15942
19:47:26|0.15937
19:47:26|0.15937
19:47:27|0.1594
19:47:28|0.15944
19:47:29|0.1594
19:47:30|0.15923
19:47:32|0.1592
19:47:33|0.15915
19:47:34|0.15918
19:47:35|0.1592
19:47:36|0.15912
19:47:37|0.15914
19:47:38|0.1591
19:47:39|0.15909
19:47:40|0.15913
19:47:41|0.15911
19:47:42|0.15908
19:47:43|0.15907
19:47:44|0.15908
19:47:45|0.15911
19:47:46|0.15912
19:47:47|0.15914
19:47:48|0.15914
19:47:49|0.15914
19:47:50|0.15906
19:47:51|0.15905
19:47:52|0.1591
19:47:54|0.15907
19:47:55|0.15909
19:47:55|0.15909
19:47:56|0.15908
19:47:57|0.15908
19:47:59|0.15909
19:48:00|0.1591
19:48:00|0.1591
19:48:02|0.15912
19:48:03|0.15909
19:48:04|0.15912
19:48:04|0.15914
19:48:06|0.1592
19:48:07|0.15927
19:48:08|0.15932
19:48:09|0.15934
19:48:11|0.1593
19:48:11|0.1593
19:48:12|0.15935
19:48:14|0.15934
19:48:15|0.1594
19:48:16|0.1594
19:48:17|0.1594
19:48:18|0.15943
19:48:19|0.1594
19:48:20|0.15936
19:48:21|0.15933
19:48:22|0.1594
19:48:23|0.15941
19:48:24|0.15944
19:48:25|0.15943
19:48:26|0.15943
19:48:27|0.15947
19:48:28|0.15952
19:48:29|0.1595
19:48:31|0.15946
19:48:31|0.15951
19:48:32|0.1596
19:48:33|0.15956
19:48:34|0.15963
19:48:36|0.15964
19:48:36|0.15964
19:48:38|0.15964
19:48:38|0.1596
19:48:39|0.15961
19:48:41|0.15961
19:48:41|0.15963
19:48:42|0.15963
19:48:43|0.15963
19:48:44|0.15959
19:48:45|0.15959
19:48:46|0.15951
19:48:47|0.15951
19:48:48|0.15954
19:48:50|0.1595
19:48:50|0.15944
19:48:52|0.15948
19:48:53|0.1595
19:48:53|0.1595
19:48:54|0.15954
19:48:55|0.15956
19:48:57|0.15954
19:48:58|0.15945
19:48:59|0.15948
19:49:00|0.15944
19:49:01|0.15938
19:49:02|0.15945
19:49:03|0.15948
19:49:04|0.15943
19:49:05|0.15931
19:49:06|0.15935
19:49:07|0.15937
19:49:08|0.15937
19:49:09|0.15937
19:49:10|0.15937
19:49:12|0.15936
19:49:14|0.15932
19:49:15|0.15926
19:49:15|0.15926
19:49:17|0.15933
19:49:18|0.15934
19:49:19|0.15932
19:49:19|0.15936
19:49:20|0.15936
19:49:22|0.15946
19:49:22|0.15946
19:49:23|0.15947
19:49:25|0.15947
19:49:25|0.15955
19:49:26|0.15951
19:49:27|0.15953
19:49:28|0.15948
19:49:30|0.15942
19:49:31|0.15942
19:49:32|0.15943
19:49:33|0.15943
19:49:34|0.1594
19:49:35|0.15941
19:49:36|0.15942
19:49:37|0.15944
19:49:38|0.15944
19:49:39|0.15944
19:49:41|0.15945
19:49:42|0.15944
19:49:42|0.15944
19:49:44|0.15943
19:49:44|0.15941
19:49:46|0.15939
19:49:46|0.15939
19:49:48|0.15938
19:49:49|0.1594
19:49:49|0.15944
19:49:50|0.15943
19:49:51|0.15943
19:49:52|0.15948
19:49:53|0.15944
19:49:55|0.15945
19:49:56|0.15944
19:49:57|0.15944
19:49:58|0.15948
19:49:59|0.15949
19:50:00|0.15956
19:50:01|0.1595
19:50:03|0.15954
19:50:04|0.15949
19:50:04|0.15947
19:50:05|0.15935
19:50:07|0.15933
19:50:07|0.1594
19:50:08|0.15947
19:50:09|0.15951
19:50:10|0.15949
19:50:11|0.15955
19:50:12|0.15957
19:50:14|0.1595
19:50:15|0.1595
19:50:16|0.15947
19:50:17|0.1594
19:50:19|0.15944
19:50:19|0.15941
19:50:20|0.1594
19:50:21|0.15946
19:50:23|0.15942
19:50:23|0.15948
19:50:24|0.15944
19:50:25|0.15938
19:50:27|0.15936
19:50:27|0.15933
19:50:28|0.15931
19:50:29|0.15933
19:50:30|0.15938
19:50:31|0.1594
19:50:32|0.15938
19:50:33|0.1594
19:50:34|0.15944
19:50:35|0.15959
19:50:36|0.15964
19:50:37|0.1596
19:50:39|0.1596
19:50:40|0.1596
19:50:40|0.15962
19:50:42|0.15962
19:50:43|0.15962
19:50:44|0.15961
19:50:45|0.15966
19:50:46|0.1597
19:50:47|0.1597
19:50:48|0.1597
19:50:49|0.1597
19:50:50|0.15969
19:50:51|0.15963
19:50:52|0.15963
19:50:53|0.15963
19:50:54|0.15961
19:50:55|0.15961
19:50:56|0.15961
19:50:57|0.15961
19:50:58|0.15967
19:50:59|0.15967
19:51:00|0.15967
19:51:02|0.15969
19:51:02|0.15969
19:51:03|0.15974
19:51:05|0.15974
19:51:05|0.15977
19:51:06|0.15977
19:51:07|0.1598
19:51:08|0.15984
19:51:09|0.15984
19:51:10|0.15984
19:51:12|0.15984
19:51:13|0.15986
19:51:14|0.15984
19:51:15|0.15985
19:51:16|0.1599
19:51:17|0.15989
19:51:18|0.15992
19:51:18|0.15989
19:51:20|0.15992
19:51:21|0.15994
19:51:22|0.15996
19:51:23|0.15993
19:51:23|0.15994
19:51:25|0.15994
19:51:26|0.15995
19:51:27|0.15998
19:51:28|0.15994
19:51:28|0.15998
19:51:30|0.15999
19:51:30|0.16
19:51:32|0.15997
19:51:33|0.15992
19:51:34|0.15988
19:51:35|0.15987
19:51:36|0.15983
19:51:37|0.15985
19:51:38|0.15982
19:51:39|0.15985
19:51:40|0.15982
19:51:41|0.15982
19:51:42|0.15982
19:51:43|0.15983
19:51:44|0.1598
19:51:45|0.15978
19:51:46|0.15983
19:51:47|0.15982
19:51:48|0.15984
19:51:49|0.15984
19:51:50|0.1598
19:51:51|0.15984
19:51:52|0.15981
19:51:53|0.15982
19:51:54|0.15982
19:51:55|0.15983
19:51:56|0.15983
19:51:57|0.15985
19:51:59|0.15986
19:51:59|0.15986
19:52:01|0.15981
19:52:01|0.15986
19:52:02|0.15984
19:52:04|0.15984
19:52:04|0.15984
19:52:05|0.15984
19:52:06|0.15987
19:52:07|0.1599
19:52:10|0.15987
19:52:11|0.15982
19:52:12|0.15982
19:52:13|0.15982
19:52:15|0.15981
19:52:15|0.15979
19:52:17|0.15984
19:52:18|0.1598
19:52:20|0.15988
19:52:21|0.15987
19:52:22|0.15987
19:52:22|0.15984
19:52:23|0.1598
19:52:24|0.15983
19:52:25|0.15981
19:52:26|0.15981
19:52:28|0.15981
19:52:28|0.15984
19:52:29|0.1598
19:52:31|0.15979
19:52:32|0.1597
19:52:33|0.15964
19:52:34|0.15968
19:52:35|0.15968
19:52:36|0.15968
19:52:37|0.15965
19:52:38|0.15968
19:52:39|0.15967
19:52:40|0.15966
19:52:41|0.15966
19:52:42|0.15966
19:52:42|0.15971
19:52:44|0.15965
19:52:44|0.15965
19:52:46|0.15965
19:52:47|0.15965
19:52:47|0.15965
19:52:49|0.15965
19:52:50|0.15967
19:52:50|0.15964
19:52:51|0.15963
19:52:54|0.15966
19:52:55|0.15965
19:52:55|0.15963
19:52:57|0.15963
19:52:58|0.15963
19:52:59|0.1597
19:52:59|0.15965
19:53:01|0.15967
19:53:01|0.15967
19:53:02|0.15969
19:53:03|0.15959
19:53:05|0.15955
19:53:06|0.15955
19:53:07|0.15947
19:53:08|0.15947
19:53:08|0.15954
19:53:10|0.15955
19:53:11|0.15958
19:53:12|0.15957
19:53:13|0.15957
19:53:14|0.15956
19:53:15|0.15956
19:53:17|0.15956
19:53:17|0.15956
19:53:19|0.15956
19:53:20|0.15956
19:53:20|0.15953
19:53:22|0.15953
19:53:23|0.1596
19:53:25|0.15956
19:53:25|0.15956
19:53:27|0.15954
19:53:28|0.15941
19:53:29|0.15936
19:53:30|0.15938
19:53:31|0.15938
19:53:32|0.15938
19:53:33|0.1594
19:53:34|0.15944
19:53:35|0.15947
19:53:36|0.15947
19:53:37|0.15947
19:53:37|0.15941
19:53:39|0.15946
19:53:40|0.15943
19:53:41|0.15944
19:53:41|0.15943
19:53:43|0.15943
19:53:44|0.15944
19:53:45|0.15938
19:53:46|0.15936
19:53:46|0.15936
19:53:48|0.15938
19:53:49|0.15941
19:53:50|0.1594
19:53:51|0.15942
19:53:52|0.15945
19:53:53|0.15946
19:53:54|0.15946
19:53:55|0.15945
19:53:56|0.15945
19:53:57|0.15942
19:53:58|0.15943
19:53:59|0.15938
19:54:00|0.15941
19:54:01|0.15943
19:54:02|0.15937
19:54:03|0.15941
19:54:04|0.15941
19:54:05|0.15947
19:54:06|0.15955
19:54:07|0.15952
19:54:08|0.15947
19:54:09|0.15952
19:54:10|0.15952
19:54:11|0.15952
19:54:12|0.15952
19:54:13|0.15956
19:54:14|0.15956
19:54:15|0.15957
19:54:20|0.15956
19:54:21|0.15951
19:54:22|0.15948
19:54:23|0.15948
19:54:24|0.15948
19:54:25|0.15947
19:54:26|0.15949
19:54:27|0.15938
19:54:28|0.15945
19:54:29|0.15951
19:54:30|0.15958
19:54:31|0.15961
19:54:32|0.15963
19:54:34|0.15962
19:54:34|0.15962
19:54:35|0.15968
19:54:37|0.15964
19:54:37|0.15964
19:54:38|0.15967
19:54:40|0.15968
19:54:40|0.15963
19:54:41|0.15963
19:54:42|0.15963
19:54:44|0.15963
19:54:44|0.15963
19:54:46|0.15963
19:54:47|0.15963
19:54:48|0.15963
19:54:48|0.15963
19:54:50|0.15964
19:54:50|0.15961
19:54:52|0.15963
19:54:52|0.1596
19:54:54|0.15956
19:54:54|0.15956
19:54:56|0.15952
19:54:56|0.15956
19:54:57|0.1596
19:54:59|0.15959
19:54:59|0.15961
19:55:01|0.15965
19:55:02|0.15961
19:55:03|0.15958
19:55:04|0.1596
19:55:06|0.15956
19:55:06|0.15949
19:55:07|0.15945
19:55:09|0.15948
19:55:09|0.15958
19:55:10|0.1596
19:55:12|0.1596
19:55:13|0.1596
19:55:13|0.15956
19:55:14|0.15958
19:55:16|0.15955
19:55:18|0.15955
19:55:19|0.15951
19:55:20|0.15953
19:55:21|0.15953
19:55:21|0.15954
19:55:23|0.15949
19:55:24|0.15952
19:55:24|0.15948
19:55:26|0.15951
19:55:28|0.15951
19:55:28|0.15951
19:55:30|0.15949
19:55:31|0.15944
19:55:31|0.15942
19:55:33|0.1594
19:55:34|0.15941
19:55:35|0.1594
19:55:36|0.1594
19:55:37|0.1594
19:55:38|0.1594
19:55:39|0.15944
19:55:40|0.15944
19:55:41|0.15944
19:55:42|0.1594
19:55:43|0.1594
19:55:44|0.1594
19:55:45|0.15941
19:55:46|0.15948
19:55:47|0.15948
19:55:48|0.15948
19:55:49|0.15952
19:55:50|0.15948
19:55:51|0.15939
19:55:52|0.15936
19:55:53|0.15934
19:55:55|0.15937
19:55:55|0.15939
19:55:56|0.1594
19:55:57|0.15941
19:55:58|0.15945
19:55:59|0.15945
19:56:00|0.15944
19:56:02|0.15942
19:56:02|0.15944
19:56:04|0.15954
19:56:05|0.15952
19:56:06|0.15952
19:56:07|0.15945
19:56:08|0.15946
19:56:09|0.15949
19:56:11|0.15946
19:56:12|0.15946
19:56:13|0.1595
19:56:14|0.15949
19:56:15|0.15948
19:56:16|0.15947
19:56:16|0.15948
19:56:17|0.15945
19:56:20|0.15945
19:56:20|0.15945
19:56:22|0.15945
19:56:23|0.15942
19:56:24|0.15945
19:56:25|0.15946
19:56:25|0.15946
19:56:28|0.15945
19:56:28|0.15945
19:56:29|0.15945
19:56:30|0.15945
19:56:32|0.15944
19:56:33|0.15944
19:56:33|0.15944
19:56:35|0.15942
19:56:35|0.15942
19:56:36|0.15942
19:56:37|0.15941
19:56:39|0.15942
19:56:40|0.1595
19:56:40|0.15945
19:56:42|0.15942
19:56:42|0.15941
19:56:43|0.1595
19:56:44|0.15944
19:56:45|0.15946
19:56:47|0.15946
19:56:48|0.15946
19:56:49|0.15948
19:56:50|0.1595
19:56:51|0.15947
19:56:51|0.15943
19:56:52|0.15932
19:56:53|0.15936
19:56:55|0.15935
19:56:56|0.15938
19:56:56|0.15933
19:56:57|0.15931
19:56:59|0.15932
19:57:01|0.1593
19:57:02|0.15924
19:57:02|0.15923
19:57:03|0.15929
19:57:05|0.15929
19:57:05|0.15933
19:57:06|0.15934
19:57:07|0.15934
19:57:08|0.15934
19:57:10|0.15932
19:57:10|0.15935
19:57:11|0.15935
19:57:12|0.15934
19:57:13|0.15938
19:57:15|0.15938
19:57:16|0.15938
19:57:16|0.15941
19:57:17|0.1594
19:57:18|0.1594
19:57:20|0.15938
19:57:21|0.15926
19:57:23|0.15927
19:57:23|0.15923
19:57:24|0.15928
19:57:26|0.15928
19:57:27|0.15933
19:57:28|0.15933
19:57:29|0.15933
19:57:30|0.15932
19:57:31|0.15933
19:57:32|0.15931
19:57:33|0.15931
19:57:34|0.15929
19:57:35|0.15929
19:57:36|0.15927
19:57:37|0.15927
19:57:39|0.15924
19:57:40|0.15924
19:57:41|0.15924
19:57:41|0.15927
19:57:42|0.15928
19:57:43|0.15929
19:57:44|0.15929
19:57:46|0.15929
19:57:46|0.15926
19:57:47|0.15923
19:57:49|0.15923
19:57:49|0.15924
19:57:50|0.15924
19:57:52|0.1592
19:57:53|0.15919
19:57:53|0.15914
19:57:54|0.15909
19:57:56|0.15903
19:57:57|0.15905
19:57:57|0.15906
19:57:59|0.15899
19:58:00|0.15901
19:58:01|0.15904
19:58:02|0.159
19:58:03|0.15897
19:58:03|0.159
19:58:05|0.159
19:58:05|0.15899
19:58:07|0.15895
19:58:08|0.15895
19:58:09|0.15888
19:58:09|0.15886
19:58:11|0.15879
19:58:12|0.1588
19:58:13|0.15884
19:58:14|0.15878
19:58:15|0.15878
19:58:16|0.1588
19:58:16|0.15881
19:58:17|0.1588
19:58:19|0.15886
19:58:21|0.15883
19:58:22|0.15882
19:58:22|0.15882
19:58:24|0.15892
19:58:24|0.15888
19:58:25|0.1589
19:58:27|0.15887
19:58:28|0.15889
19:58:29|0.15889
19:58:30|0.15892
19:58:31|0.15887
19:58:31|0.15888
19:58:32|0.15891
19:58:34|0.15894
19:58:35|0.15897
19:58:35|0.15894
19:58:37|0.15903
19:58:38|0.15899
19:58:39|0.15907
19:58:40|0.15911
19:58:40|0.15916
19:58:42|0.15908
19:58:42|0.15904
19:58:44|0.1591
19:58:45|0.15909
19:58:46|0.15916
19:58:46|0.15918
19:58:47|0.15918
19:58:48|0.15918
19:58:50|0.15928
19:58:51|0.15933
19:58:52|0.15924
19:58:52|0.15927
19:58:54|0.15927
19:58:55|0.15923
19:58:56|0.15924
19:58:57|0.15925
19:58:58|0.15941
19:58:59|0.15943
19:59:00|0.15943
19:59:01|0.15947
19:59:02|0.15944
19:59:03|0.15941
19:59:04|0.15941
19:59:05|0.15944
19:59:06|0.15941
19:59:07|0.15945
19:59:08|0.15945
19:59:09|0.15946
19:59:10|0.15936
19:59:11|0.15939
19:59:12|0.15936
19:59:13|0.15936
19:59:14|0.15936
19:59:15|0.15936
19:59:16|0.15936
19:59:17|0.15936
19:59:18|0.15935
19:59:19|0.15932
19:59:20|0.1593
19:59:21|0.15932
19:59:22|0.15929
19:59:24|0.15928
19:59:25|0.15928
19:59:26|0.15931
19:59:27|0.15933
19:59:28|0.15929
19:59:29|0.15933
19:59:30|0.1593
19:59:30|0.15929
19:59:31|0.15925
19:59:32|0.15925
19:59:34|0.15925
19:59:35|0.15925
19:59:36|0.15924
19:59:37|0.15928
19:59:38|0.15927
19:59:39|0.15927
19:59:40|0.15932
19:59:41|0.15931
19:59:42|0.15933
19:59:43|0.15932
19:59:44|0.15929
19:59:45|0.15933
19:59:47|0.15936
19:59:47|0.15937
19:59:48|0.15935
19:59:49|0.15938
19:59:51|0.15935
19:59:51|0.15943
19:59:53|0.1594
19:59:54|0.15945
19:59:54|0.15944
19:59:55|0.15945
19:59:56|0.15944
19:59:57|0.15943
19:59:58|0.15943
19:59:59|0.15943
20:00:00|0.15943
20:00:01|0.15942
20:00:02|0.15941
20:00:04|0.15947
20:00:05|0.15946
20:00:06|0.15943
20:00:07|0.15945
20:00:08|0.15944
20:00:09|0.15948
20:00:10|0.15942
20:00:11|0.15932
20:00:12|0.15933
20:00:13|0.15934
20:00:14|0.15933
20:00:15|0.15932
20:00:16|0.15931
20:00:17|0.15937
20:00:18|0.15939
20:00:19|0.1594
20:00:20|0.15936
20:00:21|0.15936
20:00:22|0.15936
20:00:23|0.15932
20:00:24|0.15939
20:00:25|0.15936
20:00:26|0.15936
20:00:27|0.15931
20:00:28|0.15938
20:00:29|0.15936
20:00:30|0.15935
20:00:31|0.15934
20:00:32|0.1594
20:00:33|0.15936
20:00:34|0.15936
20:00:35|0.15936
20:00:36|0.15933
20:00:37|0.15931
20:00:38|0.1593
20:00:39|0.1593
20:00:40|0.15928
20:00:41|0.15924
20:00:42|0.15934
20:00:43|0.15928
20:00:44|0.15923
20:00:45|0.15925
20:00:46|0.15924
20:00:47|0.15931
20:00:48|0.15932
20:00:49|0.15928
20:00:50|0.15928
20:00:51|0.15928
20:00:52|0.15934
20:00:53|0.15929
20:00:54|0.15933
20:00:55|0.15934
20:00:56|0.15933
20:00:57|0.15936
20:00:58|0.1594
20:00:59|0.15947
20:01:01|0.15939
20:01:01|0.15936
20:01:02|0.15932
20:01:03|0.1594
20:01:04|0.15945
20:01:05|0.15945
20:01:06|0.15947
20:01:07|0.15947
20:01:09|0.15948
20:01:09|0.15944
20:01:10|0.15949
20:01:11|0.15944
20:01:12|0.15948
20:01:13|0.15948
20:01:15|0.15948
20:01:15|0.1595
20:01:16|0.15948
20:01:17|0.15945
20:01:18|0.15943
20:01:19|0.15943
20:01:20|0.15941
20:01:21|0.15937
20:01:22|0.15929
20:01:23|0.15933
20:01:26|0.15939
20:01:28|0.15936
20:01:29|0.15928
20:01:31|0.15933
20:01:32|0.15933
20:01:32|0.15928
20:01:33|0.15928
20:01:34|0.1593
20:01:35|0.15923
20:01:36|0.15927
20:01:37|0.15926
20:01:39|0.15933
20:01:40|0.15935
20:01:41|0.15936
20:01:42|0.15937
20:01:43|0.1595
20:01:43|0.1594
20:01:45|0.15937
20:01:46|0.15937
20:01:47|0.15937
20:01:47|0.15944
20:01:49|0.15941
20:01:50|0.15941
20:01:51|0.15944
20:01:52|0.15942
20:01:53|0.15944
20:01:54|0.15944
20:01:55|0.15944
20:01:56|0.15942
20:01:57|0.15943
20:01:59|0.15947
20:01:59|0.15946
20:02:00|0.15945
20:02:01|0.1595
20:02:02|0.1595
20:02:03|0.15944
20:02:04|0.15948
20:02:05|0.15943
20:02:06|0.15943
20:02:07|0.15945
20:02:08|0.15944
20:02:09|0.15944
20:02:10|0.15944
20:02:11|0.15941
20:02:12|0.15934
20:02:14|0.15937
20:02:14|0.1594
20:02:16|0.15939
20:02:16|0.15937
20:02:17|0.1594
20:02:19|0.15936
20:02:19|0.15934
20:02:20|0.15932
20:02:21|0.15932
20:02:22|0.15932
20:02:24|0.15933
20:02:26|0.15937
20:02:26|0.15937
20:02:28|0.15937
20:02:29|0.15938
20:02:30|0.15939
20:02:31|0.15941
20:02:32|0.15941
20:02:33|0.15948
20:02:34|0.1595
20:02:35|0.15957
20:02:36|0.1596
20:02:38|0.15952
20:02:38|0.15951
20:02:39|0.15941
20:02:40|0.15943
20:02:42|0.15945
20:02:43|0.15948
20:02:44|0.15944
20:02:44|0.15942
20:02:46|0.15948
20:02:46|0.15949
20:02:48|0.15954
20:02:48|0.15951
20:02:50|0.15952
20:02:51|0.15949
20:02:52|0.15949
20:02:53|0.15953
20:02:53|0.15953
20:02:55|0.15956
20:02:56|0.15952
20:02:56|0.15949
20:02:58|0.15947
20:02:58|0.15948
20:02:59|0.15945
20:03:01|0.1594
20:03:02|0.1594
20:03:04|0.15941
20:03:04|0.1594
20:03:05|0.15944
20:03:06|0.15941
20:03:07|0.15943
20:03:08|0.1594
20:03:10|0.15941
20:03:10|0.15939
20:03:11|0.15943
20:03:13|0.15944
20:03:13|0.15945
20:03:15|0.15937
20:03:16|0.15938
20:03:17|0.15938
20:03:18|0.15941
20:03:19|0.15939
20:03:20|0.15938
20:03:21|0.15935
20:03:22|0.15935
20:03:23|0.15935
20:03:24|0.15937
20:03:25|0.15937
20:03:27|0.1594
20:03:27|0.15936
20:03:29|0.15945
20:03:29|0.15941
20:03:31|0.15942
20:03:32|0.15937
20:03:33|0.15937
20:03:33|0.15937
20:03:35|0.15939
20:03:36|0.15941
20:03:37|0.15947
20:03:37|0.15953
20:03:38|0.15948
20:03:39|0.15942
20:03:40|0.1594
20:03:41|0.15944
20:03:42|0.15942
20:03:43|0.15942
20:03:45|0.15945
20:03:46|0.15946
20:03:46|0.15947
20:03:47|0.15949
20:03:49|0.15949
20:03:50|0.15949
20:03:51|0.15945
20:03:52|0.15948
20:03:53|0.15952
20:03:54|0.15952
20:03:55|0.15952
20:03:56|0.15949
20:03:58|0.15952
20:03:58|0.15952
20:04:00|0.15954
20:04:01|0.15949
20:04:02|0.15953
20:04:04|0.15953
20:04:04|0.15953
20:04:05|0.15953
20:04:07|0.15953
20:04:07|0.15952
20:04:08|0.15948
20:04:09|0.15948
20:04:10|0.15949
20:04:11|0.15949
20:04:12|0.15947
20:04:14|0.15941
20:04:15|0.15939
20:04:15|0.15949
20:04:16|0.1595
20:04:17|0.1595
20:04:18|0.15949
20:04:19|0.15949
20:04:20|0.15952
20:04:21|0.15953
20:04:22|0.1595
20:04:24|0.1595
20:04:24|0.1595
20:04:26|0.1595
20:04:27|0.1595
20:04:27|0.15951
20:04:29|0.15948
20:04:30|0.15945
20:04:31|0.15947
20:04:33|0.15949
20:04:33|0.15949
20:04:35|0.15952
20:04:36|0.15952
20:04:36|0.15953
20:04:38|0.15953
20:04:39|0.15953
20:04:41|0.15956
20:04:41|0.15956
20:04:42|0.15956
20:04:44|0.15956
20:04:46|0.15957
20:04:46|0.15957
20:04:48|0.15957
20:04:49|0.15957
20:04:49|0.15957
20:04:50|0.15957
20:04:51|0.15951
20:04:52|0.1596
20:04:54|0.1596
20:04:55|0.1596
20:04:56|0.15955
20:04:56|0.1596
20:04:58|0.15968
20:05:00|0.1596
20:05:00|0.15957
20:05:01|0.15952
20:05:02|0.15949
20:05:03|0.15961
20:05:05|0.15964
20:05:06|0.15965
20:05:07|0.15962
20:05:08|0.15957
20:05:09|0.15953
20:05:10|0.15953
20:05:11|0.15953
20:05:12|0.15955
20:05:13|0.15953
20:05:14|0.1595
20:05:16|0.15951
20:05:16|0.15951
20:05:17|0.15946
20:05:18|0.15936
20:05:19|0.15942
20:05:20|0.15941
20:05:21|0.15942
20:05:22|0.1594
20:05:23|0.15937
20:05:24|0.15937
20:05:25|0.15939
20:05:26|0.15938
20:05:28|0.15946
20:05:28|0.15947
20:05:30|0.15952
20:05:31|0.15962
20:05:32|0.15953
20:05:33|0.1595
20:05:34|0.15956
20:05:35|0.15957
20:05:36|0.1596
20:05:37|0.15962
20:05:38|0.15963
20:05:39|0.15964
20:05:40|0.15964
20:05:41|0.15961
20:05:42|0.15962
20:05:43|0.15963
20:05:44|0.15963
20:05:45|0.15971
20:05:46|0.15967
20:05:47|0.15967
20:05:48|0.15964
20:05:49|0.15957
20:05:50|0.15958
20:05:51|0.15957
20:05:52|0.1596
20:05:53|0.15957
20:05:54|0.15963
20:05:55|0.15963
20:05:56|0.15965
20:05:57|0.15964
20:05:58|0.15964
20:05:59|0.15962
20:06:00|0.15961
20:06:01|0.15962
20:06:02|0.15963
20:06:03|0.15957
20:06:04|0.15957
20:06:05|0.15957
20:06:06|0.15956
20:06:07|0.15956
20:06:08|0.15948
20:06:09|0.15944
20:06:10|0.15944
20:06:11|0.15936
20:06:12|0.15938
20:06:13|0.15938
20:06:15|0.15936
20:06:15|0.15939
20:06:16|0.15933
20:06:18|0.15936
20:06:19|0.1594
20:06:20|0.1594
20:06:20|0.15953
20:06:21|0.1596
20:06:22|0.15955
20:06:23|0.15958
20:06:24|0.15958
20:06:25|0.15958
20:06:26|0.15958
20:06:28|0.15958
20:06:29|0.1596
20:06:31|0.15956
20:06:32|0.15956
20:06:32|0.15956
20:06:34|0.15963
20:06:34|0.15966
20:06:35|0.15959
20:06:36|0.1596
20:06:37|0.15964
20:06:38|0.15961
20:06:39|0.15962
20:06:40|0.15967
20:06:41|0.15967
20:06:43|0.15966
20:06:43|0.15967
20:06:44|0.15967
20:06:45|0.15969
20:06:46|0.15965
20:06:48|0.15969
20:06:48|0.15967
20:06:50|0.15964
20:06:50|0.15964
20:06:52|0.15964
20:06:53|0.15962
20:06:54|0.15963
20:06:55|0.15963
20:06:55|0.15963
20:06:57|0.15959
20:06:58|0.15959
20:06:59|0.1596
20:07:00|0.15957
20:07:01|0.15958
20:07:02|0.15959
20:07:03|0.15959
20:07:04|0.15959
20:07:05|0.15949
20:07:06|0.15952
20:07:07|0.15945
20:07:08|0.15957
20:07:09|0.15955
20:07:10|0.15961
20:07:11|0.15956
20:07:12|0.15955
20:07:13|0.15973
20:07:14|0.15967
20:07:15|0.15964
20:07:16|0.15966
20:07:17|0.15963
20:07:18|0.15967
20:07:19|0.15971
20:07:20|0.15976
20:07:21|0.15979
20:07:22|0.15997
20:07:24|0.15992
20:07:24|0.15994
20:07:25|0.1599
20:07:26|0.15996
20:07:27|0.15997
20:07:28|0.15994
20:07:30|0.15994
20:07:30|0.15996
20:07:32|0.15997
20:07:33|0.16001
20:07:34|0.16007
20:07:35|0.1601
20:07:36|0.16013
20:07:37|0.1602
20:07:38|0.16016
20:07:38|0.16021
20:07:40|0.16047
20:07:40|0.1606
20:07:42|0.16059
20:07:42|0.16053
20:07:44|0.16072
20:07:45|0.16101
20:07:46|0.16099
20:07:47|0.16117
20:07:48|0.16107
20:07:49|0.16103
20:07:50|0.16094
20:07:50|0.16091
20:07:52|0.16086
20:07:53|0.16086
20:07:53|0.16068
20:07:54|0.1606
20:07:56|0.16067
20:07:56|0.16072
20:07:57|0.16068
20:07:59|0.16125
20:07:59|0.16156
20:08:01|0.16238
20:08:01|0.162
20:08:02|0.16193
20:08:04|0.16193
20:08:05|0.16199
20:08:06|0.16193
20:08:07|0.16189
20:08:08|0.16176
20:08:10|0.16186
20:08:11|0.1617
20:08:11|0.16156
20:08:13|0.1615
20:08:13|0.16181
20:08:14|0.16183
20:08:15|0.16204
20:08:16|0.16203
20:08:18|0.16188
20:08:18|0.16181
20:08:20|0.16172
20:08:21|0.16172
20:08:22|0.1616
20:08:22|0.16156
20:08:23|0.16157
20:08:24|0.16156
20:08:26|0.16156
20:08:26|0.16141
20:08:27|0.16133
20:08:28|0.16124
20:08:31|0.16112
20:08:31|0.16112
20:08:32|0.16088
20:08:34|0.16145
20:08:34|0.16145
20:08:35|0.16153
20:08:37|0.16152
20:08:38|0.16135
20:08:39|0.1613
20:08:40|0.1612
20:08:40|0.16113
20:08:41|0.16114
20:08:43|0.16093
20:08:44|0.16096
20:08:44|0.16104
20:08:45|0.16104
20:08:47|0.16098
20:08:47|0.161
20:08:48|0.16096
20:08:50|0.16083
20:08:50|0.16096
20:08:52|0.16099
20:08:53|0.16094
20:08:54|0.16087
20:08:54|0.16088
20:08:56|0.1609
20:08:57|0.1608
20:08:57|0.16079
20:08:59|0.16078
20:09:00|0.16068
20:09:01|0.16073
20:09:02|0.16077
20:09:03|0.16068
20:09:04|0.16077
20:09:05|0.16078
20:09:06|0.1608
20:09:06|0.16088
20:09:08|0.16097
20:09:09|0.161
20:09:10|0.16096
20:09:11|0.16094
20:09:13|0.16095
20:09:13|0.16097
20:09:14|0.16089
20:09:15|0.16087
20:09:16|0.16081
20:09:17|0.1608
20:09:18|0.16081
20:09:19|0.16075
20:09:20|0.16076
20:09:21|0.16079
20:09:23|0.1608
20:09:23|0.16076
20:09:24|0.1608
20:09:25|0.16071
20:09:26|0.16076
20:09:27|0.16076
20:09:28|0.16076
20:09:29|0.16079
20:09:30|0.16079
20:09:32|0.16081
20:09:33|0.16081
20:09:34|0.1608
20:09:35|0.1608
20:09:36|0.1608
20:09:36|0.16079
20:09:37|0.16075
20:09:40|0.16075
20:09:40|0.16078
20:09:41|0.16079
20:09:42|0.16081
20:09:43|0.16092
20:09:44|0.16087
20:09:45|0.16138
20:09:47|0.16125
20:09:47|0.16128
20:09:49|0.16126
20:09:50|0.16125
20:09:51|0.16125
20:09:52|0.16111
20:09:53|0.16101
20:09:54|0.16096
20:09:55|0.16099
20:09:56|0.16096
20:09:57|0.16088
20:09:58|0.16098
20:09:59|0.16096
20:09:59|0.16096
20:10:02|0.16093
20:10:02|0.16091
20:10:03|0.16077
20:10:04|0.16076
20:10:06|0.16072
20:10:06|0.16068
20:10:07|0.16055
20:10:09|0.16052
20:10:10|0.16042
20:10:11|0.16044
20:10:12|0.16044
20:10:13|0.16049
20:10:14|0.16053
20:10:15|0.16056
20:10:16|0.16055
20:10:17|0.1606
20:10:18|0.16058
20:10:19|0.16049
20:10:20|0.16053
20:10:21|0.1605
20:10:22|0.16044
20:10:23|0.16044
20:10:24|0.16052
20:10:25|0.16043
20:10:26|0.16048
20:10:27|0.1605
20:10:28|0.16041
20:10:29|0.1604
20:10:30|0.16037
20:10:31|0.16037
20:10:32|0.16038
20:10:33|0.1604
20:10:34|0.16037
20:10:36|0.16038
20:10:36|0.16042
20:10:38|0.16044
20:10:38|0.16041
20:10:39|0.16037
20:10:40|0.16035
20:10:42|0.16033
20:10:42|0.16033
20:10:44|0.16024
20:10:44|0.16017
20:10:45|0.16022
20:10:46|0.16022
20:10:47|0.1602
20:10:48|0.16022
20:10:49|0.16023
20:10:50|0.16022
20:10:51|0.16027
20:10:53|0.16024
20:10:53|0.16025
20:10:54|0.16025
20:10:55|0.1603
20:10:57|0.1603
20:10:57|0.16026
20:10:58|0.16024
20:10:59|0.16023
20:11:01|0.16017
20:11:02|0.16008
20:11:02|0.16006
20:11:03|0.16
20:11:04|0.15997
20:11:05|0.15991
20:11:07|0.15987
20:11:08|0.15987
20:11:08|0.15976
20:11:09|0.15972
20:11:14|0.15974
20:11:14|0.15968
20:11:15|0.15968
20:11:16|0.15968
20:11:17|0.1597
20:11:19|0.15962
20:11:19|0.1596
20:11:20|0.15954
20:11:21|0.15954
20:11:22|0.15944
20:11:23|0.15944
20:11:25|0.15948
20:11:25|0.15954
20:11:26|0.15954
20:11:27|0.15952
20:11:28|0.15954
20:11:29|0.15962
20:11:30|0.15956
20:11:31|0.15956
20:11:33|0.15958
20:11:34|0.15955
20:11:35|0.15951
20:11:37|0.15956
20:11:38|0.15954
20:11:39|0.15961
20:11:40|0.15956
20:11:41|0.15958
20:11:42|0.1597
20:11:42|0.15975
20:11:44|0.15973
20:11:45|0.15972
20:11:46|0.15981
20:11:47|0.15978
20:11:48|0.15984
20:11:49|0.1599
20:11:50|0.15992
20:11:51|0.15992
20:11:52|0.16
20:11:53|0.15996
20:11:55|0.16008
20:11:55|0.15999
20:11:56|0.15991
20:11:57|0.15988
20:11:59|0.15992
20:12:00|0.15994
20:12:01|0.15994
20:12:01|0.15995
20:12:03|0.1599
20:12:04|0.15996
20:12:05|0.15996
20:12:06|0.15998
20:12:06|0.15997
20:12:08|0.15997
20:12:08|0.15984
20:12:10|0.15974
20:12:10|0.15972
20:12:12|0.15972
20:12:12|0.15976
20:12:14|0.15973
20:12:15|0.1598
20:12:16|0.15982
20:12:16|0.15994
20:12:18|0.15986
20:12:19|0.15989
20:12:19|0.15985
20:12:20|0.15982
20:12:22|0.15983
20:12:22|0.1599
20:12:24|0.15994
20:12:24|0.15994
20:12:26|0.15991
20:12:27|0.15987
20:12:27|0.1598
20:12:29|0.15979
20:12:29|0.15979
20:12:31|0.15982
20:12:33|0.1598
20:12:33|0.15976
20:12:35|0.15977
20:12:36|0.15975
20:12:38|0.15976
20:12:39|0.15972
20:12:39|0.15971
20:12:40|0.15972
20:12:41|0.15971
20:12:43|0.15975
20:12:44|0.15972
20:12:45|0.15981
20:12:46|0.15978
20:12:48|0.15976
20:12:48|0.15977
20:12:49|0.15977
20:12:50|0.15979
20:12:51|0.15979
20:12:52|0.15979
20:12:53|0.15982
20:12:54|0.15983
20:12:56|0.1598
20:12:57|0.15984
20:12:57|0.15981
20:12:59|0.15981
20:12:59|0.15981
20:13:00|0.15981
20:13:01|0.15976
20:13:02|0.1598
20:13:03|0.15981
20:13:05|0.15983
20:13:05|0.15979
20:13:06|0.15979
20:13:07|0.15979
20:13:08|0.15969
20:13:09|0.15965
20:13:10|0.15965
20:13:11|0.15973
20:13:13|0.15968
20:13:14|0.1597
20:13:15|0.15967
20:13:16|0.15968
20:13:16|0.15968
20:13:18|0.15967
20:13:18|0.15968
20:13:19|0.15968
20:13:20|0.15946
20:13:21|0.15949
20:13:22|0.15947
20:13:24|0.1595
20:13:25|0.15947
20:13:26|0.15945
20:13:27|0.15942
20:13:28|0.15947
20:13:29|0.15944
20:13:29|0.15943
20:13:30|0.15938
20:13:32|0.15933
20:13:32|0.15931
20:13:33|0.15934
20:13:36|0.15936
20:13:36|0.15937
20:13:37|0.15935
20:13:39|0.15933
20:13:40|0.15936
20:13:40|0.15936
20:13:42|0.15927
20:13:43|0.15912
20:13:44|0.15913
20:13:44|0.15911
20:13:46|0.15901
20:13:48|0.15901
20:13:49|0.15908
20:13:50|0.15908
20:13:51|0.15909
20:13:52|0.15904
20:13:53|0.15906
20:13:54|0.15886
20:13:55|0.15892
20:13:56|0.15888
20:13:57|0.15892
20:13:58|0.1589
20:13:59|0.15891
20:14:00|0.15889
20:14:01|0.15895
20:14:01|0.1589
20:14:03|0.15887
20:14:03|0.15886
20:14:04|0.15879
20:14:06|0.15884
20:14:07|0.15886
20:14:08|0.15886
20:14:08|0.15878
20:14:09|0.15869
20:14:11|0.15872
20:14:12|0.1588
20:14:13|0.15884
20:14:14|0.15884
20:14:14|0.15884
20:14:16|0.15888
20:14:17|0.15909
20:14:18|0.15912
20:14:19|0.15915
20:14:20|0.15927
20:14:21|0.15924
20:14:22|0.15926
20:14:23|0.15927
20:14:24|0.15925
20:14:25|0.15932
20:14:26|0.15926
20:14:27|0.15918
20:14:28|0.1592
20:14:29|0.1592
20:14:30|0.15918
20:14:31|0.1592
20:14:32|0.15912
20:14:33|0.15913
20:14:34|0.15913
20:14:35|0.15917
20:14:37|0.15912
20:14:37|0.15931
20:14:39|0.15928
20:14:39|0.15925
20:14:40|0.15921
20:14:41|0.15915
20:14:42|0.15915
20:14:44|0.15917
20:14:45|0.15919
20:14:46|0.15921
20:14:47|0.15918
20:14:47|0.15923
20:14:49|0.15917
20:14:50|0.15911
20:14:51|0.15916
20:14:51|0.15915
20:14:53|0.15923
20:14:53|0.15924
20:14:55|0.15921
20:14:56|0.1592
20:14:57|0.1592
20:14:58|0.15924
20:14:59|0.15925
20:15:00|0.15926
20:15:00|0.15921
20:15:02|0.15919
20:15:03|0.1592
20:15:04|0.15923
20:15:06|0.15914
20:15:06|0.15926
20:15:07|0.15924
20:15:08|0.15927
20:15:09|0.15936
20:15:10|0.15935
20:15:12|0.1593
20:15:12|0.15924
20:15:13|0.15926
20:15:14|0.1592
20:15:15|0.15924
20:15:16|0.15929
20:15:17|0.15925
20:15:18|0.15941
20:15:19|0.15944
20:15:20|0.15941
20:15:21|0.15936
20:15:22|0.1594
20:15:23|0.15942
20:15:24|0.1594
20:15:25|0.1594
20:15:27|0.15958
20:15:28|0.15953
20:15:29|0.15956
20:15:30|0.15957
20:15:31|0.15956
20:15:31|0.15954
20:15:33|0.15954
20:15:34|0.15956
20:15:34|0.15956
20:15:36|0.15953
20:15:38|0.15945
20:15:39|0.15949
20:15:40|0.15948
20:15:40|0.1594
20:15:41|0.15936
20:15:43|0.1593
20:15:43|0.15933
20:15:45|0.15932
20:15:46|0.15936
20:15:47|0.15936
20:15:48|0.15925
20:15:49|0.15927
20:15:50|0.15924
20:15:51|0.15927
20:15:52|0.15929
20:15:53|0.15925
20:15:54|0.15924
20:15:55|0.15932
20:15:56|0.15942
20:15:57|0.15941
20:15:58|0.1594
20:15:59|0.15941
20:16:00|0.1594
20:16:01|0.1595
20:16:02|0.15946
20:16:03|0.15957
20:16:04|0.15954
20:16:05|0.1597
20:16:06|0.15966
20:16:07|0.15966
20:16:08|0.15957
20:16:09|0.15959
20:16:10|0.1596
20:16:11|0.15961
20:16:12|0.15962
20:16:13|0.15963
20:16:14|0.15968
20:16:15|0.15964
20:16:16|0.15968
20:16:17|0.15965
20:16:18|0.15964
20:16:19|0.15964
20:16:21|0.15917
20:16:21|0.15918
20:16:22|0.15942
20:16:23|0.15942
20:16:24|0.15944
20:16:25|0.15952
20:16:26|0.15952
20:16:28|0.15951
20:16:29|0.15945
20:16:29|0.15944
20:16:30|0.1594
20:16:31|0.15938
20:16:32|0.15941
20:16:33|0.15943
20:16:34|0.15944
20:16:35|0.15945
20:16:37|0.1595
20:16:38|0.15945
20:16:38|0.15955
20:16:40|0.15949
20:16:40|0.15947
20:16:43|0.15943
20:16:43|0.15953
20:16:45|0.15953
20:16:46|0.15954
20:16:47|0.15954
20:16:48|0.15949
20:16:48|0.15949
20:16:49|0.15948
20:16:51|0.15948
20:16:52|0.1595
20:16:53|0.1595
20:16:54|0.15948
20:16:54|0.15945
20:16:55|0.15941
20:16:56|0.1595
20:16:57|0.15948
20:16:59|0.15948
20:16:59|0.15954
20:17:00|0.15943
20:17:01|0.15941
20:17:02|0.15943
20:17:03|0.15944
20:17:04|0.15942
20:17:05|0.15944
20:17:06|0.15943
20:17:08|0.15947
20:17:09|0.15945
20:17:10|0.15948
20:17:10|0.15945
20:17:12|0.15936
20:17:13|0.15943
20:17:13|0.15946
20:17:15|0.15948
20:17:15|0.15948
20:17:16|0.15952
20:17:18|0.15951
20:17:20|0.15948
20:17:20|0.1595
20:17:22|0.15954
20:17:23|0.15953
20:17:24|0.15953
20:17:26|0.15953
20:17:26|0.15953
20:17:27|0.15947
20:17:28|0.15954
20:17:29|0.15952
20:17:30|0.15958
20:17:31|0.1596
20:17:32|0.15968
20:17:33|0.15972
20:17:35|0.15972
20:17:35|0.15973
20:17:36|0.1598
20:17:37|0.1599
20:17:39|0.15986
20:17:40|0.15982
20:17:42|0.15986
20:17:42|0.15976
20:17:43|0.15979
20:17:45|0.1598
20:17:46|0.15986
20:17:47|0.15985
20:17:48|0.15986
20:17:48|0.1599
20:17:50|0.15998
20:17:50|0.15998
20:17:52|0.1598
20:17:53|0.15988
20:17:54|0.15982
20:17:55|0.15988
20:17:56|0.1598
20:17:57|0.15993
20:17:58|0.15995
20:17:59|0.15996
20:18:00|0.15994
20:18:01|0.15994
20:18:02|0.15988
20:18:03|0.15987
20:18:04|0.15988
20:18:05|0.15988
20:18:06|0.15988
20:18:07|0.15994
20:18:08|0.15984
20:18:09|0.15984
20:18:10|0.1598
20:18:11|0.15977
20:18:12|0.15981
20:18:13|0.15981
20:18:14|0.15976
20:18:15|0.15984
20:18:16|0.15986
20:18:17|0.15985
20:18:18|0.15986
20:18:19|0.15985
20:18:20|0.15989
20:18:21|0.1598
20:18:22|0.15984
20:18:23|0.15985
20:18:24|0.15991
20:18:25|0.15992
20:18:26|0.15992
20:18:27|0.1599
20:18:28|0.15986
20:18:29|0.15985
20:18:30|0.1598
20:18:31|0.15974
20:18:32|0.15975
20:18:33|0.15976
20:18:34|0.15979
20:18:35|0.15981
20:18:36|0.1599
20:18:37|0.15986
20:18:38|0.15987
20:18:39|0.15989
20:18:40|0.15985
20:18:42|0.15984
20:18:43|0.15984
20:18:43|0.15984
20:18:45|0.15989
20:18:45|0.15989
20:18:48|0.15984
20:18:48|0.15981
20:18:49|0.15975
20:18:51|0.15972
20:18:51|0.15968
20:18:53|0.15972
20:18:53|0.15975
20:18:55|0.15972
20:18:56|0.15976
20:18:56|0.1597
20:18:57|0.1597
20:18:58|0.15972
20:19:00|0.15972
20:19:01|0.15978
20:19:01|0.1598
20:19:02|0.15973
20:19:04|0.15976
20:19:04|0.15973
20:19:06|0.15968
20:19:07|0.15972
20:19:07|0.1597
20:19:08|0.15976
20:19:10|0.15996
20:19:11|0.15993
20:19:12|0.16
20:19:13|0.16
20:19:14|0.1599
20:19:15|0.15992
20:19:16|0.15993
20:19:16|0.15933
20:19:18|0.15958
20:19:19|0.15957
20:19:20|0.15953
20:19:20|0.15959
20:19:22|0.15962
20:19:22|0.15963
20:19:23|0.1597
20:19:25|0.15964
20:19:25|0.15964
20:19:26|0.15964
20:19:28|0.15966
20:19:29|0.15972
20:19:30|0.15986
20:19:31|0.1598
20:19:32|0.15976
20:19:32|0.15969
20:19:33|0.15959
20:19:35|0.15952
20:19:36|0.15948
20:19:37|0.15948
20:19:37|0.15938
20:19:39|0.15936
20:19:39|0.15938
20:19:42|0.15938
20:19:43|0.15941
20:19:44|0.15932
20:19:45|0.15932
20:19:47|0.15939
20:19:47|0.15939
20:19:49|0.15934
20:19:49|0.15946
20:19:50|0.15945
20:19:52|0.15945
20:19:53|0.15945
20:19:54|0.15948
20:19:55|0.15946
20:19:56|0.15951
20:19:57|0.15953
20:19:59|0.15956
20:20:00|0.15958
20:20:01|0.15957
20:20:01|0.15953
20:20:03|0.15956
20:20:04|0.15957
20:20:05|0.15952
20:20:06|0.15946
20:20:07|0.15944
20:20:08|0.15948
20:20:09|0.15944
20:20:10|0.15944
20:20:11|0.15952
20:20:12|0.15958
20:20:13|0.15952
20:20:14|0.15948
20:20:15|0.15952
20:20:16|0.15954
20:20:17|0.15954
20:20:18|0.15954
20:20:19|0.15952
20:20:20|0.15949
20:20:21|0.15945
20:20:22|0.15948
20:20:23|0.15948
20:20:24|0.15948
20:20:25|0.15949
20:20:26|0.15947
20:20:27|0.15944
20:20:28|0.15944
20:20:29|0.15944
20:20:30|0.15938
20:20:31|0.15936
20:20:32|0.15944
20:20:33|0.15942
20:20:34|0.15943
20:20:35|0.15948
20:20:36|0.15949
20:20:37|0.15949
20:20:38|0.15943
20:20:39|0.15947
20:20:40|0.15944
20:20:41|0.1594
20:20:42|0.15934
20:20:43|0.15934
20:20:44|0.15936
20:20:45|0.15939
20:20:46|0.15939
20:20:47|0.15943
20:20:48|0.15943
20:20:49|0.15943
20:20:50|0.15942
20:20:51|0.15942
20:20:52|0.15942
20:20:53|0.15945
20:20:54|0.15945
20:20:55|0.1595
20:20:56|0.15952
20:20:57|0.15952
20:20:58|0.15952
20:20:59|0.15949
20:21:00|0.15948
20:21:01|0.15947
20:21:02|0.15944
20:21:04|0.15944
20:21:04|0.15948
20:21:06|0.15942
20:21:07|0.15944
20:21:07|0.15944
20:21:09|0.15943
20:21:09|0.15943
20:21:10|0.15938
20:21:11|0.15938
20:21:12|0.15934
20:21:14|0.15939
20:21:15|0.15932
20:21:16|0.15938
20:21:16|0.15939
20:21:18|0.15936
20:21:19|0.15936
20:21:20|0.1593
20:21:22|0.15932
20:21:22|0.15932
20:21:24|0.15925
20:21:24|0.15928
20:21:25|0.15931
20:21:26|0.15935
20:21:27|0.15942
20:21:29|0.15939
20:21:29|0.15936
20:21:30|0.1593
20:21:31|0.15928
20:21:32|0.15931
20:21:33|0.15931
20:21:34|0.15923
20:21:35|0.15932
20:21:37|0.15926
20:21:37|0.15924
20:21:38|0.15924
20:21:39|0.1592
20:21:40|0.15904
20:21:42|0.15906
20:21:43|0.15906
20:21:45|0.15906
20:21:46|0.15904
20:21:47|0.15902
20:21:48|0.15901
20:21:49|0.15901
20:21:50|0.15907
20:21:51|0.15902
20:21:52|0.15902
20:21:54|0.15896
20:21:55|0.15898
20:21:56|0.15887
20:21:57|0.15889
20:21:58|0.15894
20:21:58|0.15892
20:21:59|0.15893
20:22:01|0.15884
20:22:01|0.15882
20:22:03|0.1589
20:22:03|0.15889
20:22:05|0.15878
20:22:06|0.15878
20:22:07|0.1588
20:22:08|0.15883
20:22:09|0.15881
20:22:10|0.1588
20:22:11|0.15876
20:22:12|0.15872
20:22:13|0.15871
20:22:14|0.15871
20:22:15|0.15869
20:22:16|0.1587
20:22:17|0.15869
20:22:18|0.15875
20:22:20|0.15871
20:22:20|0.15853
20:22:21|0.1586
20:22:23|0.15857
20:22:24|0.15856
20:22:24|0.15859
20:22:26|0.15854
20:22:26|0.1586
20:22:28|0.15867
20:22:28|0.15867
20:22:29|0.1586
20:22:30|0.1586
20:22:31|0.1586
20:22:32|0.1587
20:22:33|0.15868
20:22:34|0.1587
20:22:35|0.1587
20:22:36|0.15876
20:22:37|0.15873
20:22:39|0.15873
20:22:39|0.15879
20:22:40|0.1588
20:22:41|0.1588
20:22:42|0.15886
20:22:43|0.15884
20:22:45|0.15892
20:22:45|0.15885
20:22:48|0.15888
20:22:48|0.15904
20:22:49|0.15908
20:22:51|0.15915
20:22:51|0.15916
20:22:52|0.15921
20:22:53|0.15917
20:22:55|0.15911
20:22:55|0.15911
20:22:56|0.15904
20:22:57|0.15907
20:22:58|0.15902
20:22:59|0.15906
20:23:01|0.15908
20:23:01|0.15896
20:23:03|0.15889
20:23:04|0.15896
20:23:05|0.15884
20:23:06|0.15888
20:23:07|0.15888
20:23:08|0.15887
20:23:10|0.1589
20:23:10|0.15889
20:23:11|0.1588
20:23:12|0.15883
20:23:14|0.15883
20:23:14|0.1588
20:23:15|0.15876
20:23:16|0.15876
20:23:17|0.15879
20:23:18|0.15876
20:23:19|0.15865
20:23:21|0.15868
20:23:21|0.15869
20:23:22|0.1586
20:23:23|0.15856
20:23:24|0.15846
20:23:25|0.15852
20:23:26|0.1585
20:23:27|0.15852
20:23:28|0.15851
20:23:29|0.15841
20:23:31|0.15847
20:23:31|0.15844
20:23:33|0.15844
20:23:34|0.15836
20:23:35|0.15844
20:23:36|0.1585
20:23:37|0.1585
20:23:37|0.15847
20:23:38|0.15856
20:23:40|0.15852
20:23:41|0.15849
20:23:41|0.15848
20:23:43|0.15845
20:23:44|0.15844
20:23:46|0.15847
20:23:48|0.15847
20:23:49|0.15856
20:23:50|0.15848
20:23:52|0.15848
20:23:53|0.15852
20:23:53|0.15848
20:23:54|0.15844
20:23:56|0.15838
20:23:56|0.15834
20:23:57|0.15831
20:23:58|0.15833
20:23:59|0.15834
20:24:00|0.15829
20:24:02|0.15832
20:24:02|0.15826
20:24:03|0.15822
20:24:05|0.15828
20:24:05|0.1583
20:24:07|0.15828
20:24:07|0.1583
20:24:09|0.15831
20:24:10|0.15829
20:24:10|0.15828
20:24:11|0.15829
20:24:12|0.15831
20:24:14|0.15832
20:24:15|0.15832
20:24:16|0.15836
20:24:17|0.15834
20:24:17|0.1584
20:24:19|0.1584
20:24:20|0.15842
20:24:20|0.15843
20:24:22|0.15835
20:24:22|0.15832
20:24:24|0.15837
20:24:25|0.15836
20:24:25|0.15838
20:24:27|0.15837
20:24:28|0.15835
20:24:29|0.15829
20:24:30|0.1583
20:24:31|0.15824
20:24:31|0.15815
20:24:32|0.1582
20:24:33|0.15816
20:24:35|0.15816
20:24:36|0.15816
20:24:37|0.15817
20:24:38|0.1582
20:24:39|0.15808
20:24:39|0.1581
20:24:41|0.1581
20:24:41|0.15809
20:24:43|0.15804
20:24:43|0.15804
20:24:44|0.1581
20:24:47|0.15808
20:24:48|0.15818
20:24:49|0.15814
20:24:50|0.1582
20:24:51|0.15822
20:24:52|0.15829
20:24:54|0.15822
20:24:55|0.15824
20:24:55|0.15828
20:24:56|0.15824
20:24:58|0.15825
20:24:58|0.15825
20:24:59|0.15824
20:25:00|0.1583
20:25:02|0.15827
20:25:02|0.15822
20:25:04|0.1582
20:25:04|0.15821
20:25:06|0.15814
20:25:07|0.1582
20:25:08|0.15823
20:25:08|0.15823
20:25:09|0.15817
20:25:11|0.15823
20:25:11|0.15824
20:25:12|0.15822
20:25:14|0.15819
20:25:14|0.15818
20:25:16|0.15818
20:25:16|0.15818
20:25:17|0.15818
20:25:19|0.15816
20:25:20|0.15806
20:25:20|0.15808
20:25:22|0.15809
20:25:23|0.15804
20:25:24|0.15808
20:25:25|0.15804
20:25:26|0.15802
20:25:26|0.15793
20:25:28|0.15792
20:25:28|0.15792
20:25:30|0.15798
20:25:31|0.15796
20:25:32|0.15796
20:25:33|0.158
20:25:34|0.15798
20:25:36|0.1579
20:25:36|0.15789
20:25:38|0.15792
20:25:38|0.15789
20:25:39|0.15793
20:25:40|0.15793
20:25:42|0.15795
20:25:43|0.15794
20:25:43|0.15795
20:25:44|0.15788
20:25:46|0.15785
20:25:48|0.15782
20:25:48|0.15782
20:25:50|0.15785
20:25:51|0.1578
20:25:52|0.15781
20:25:53|0.15779
20:25:54|0.15779
20:25:55|0.15777
20:25:56|0.15775
20:25:57|0.15784
20:25:58|0.15778
20:25:59|0.15779
20:26:00|0.15779
20:26:01|0.15774
20:26:02|0.15774
20:26:03|0.15785
20:26:04|0.15788
20:26:05|0.15798
20:26:06|0.15783
20:26:07|0.15785
20:26:08|0.15781
20:26:09|0.15783
20:26:10|0.1578
20:26:11|0.15781
20:26:12|0.15784
20:26:13|0.15784
20:26:14|0.15792
20:26:15|0.1578
20:26:16|0.15779
20:26:17|0.15781
20:26:18|0.15777
20:26:19|0.15776
20:26:20|0.15776
20:26:21|0.15772
20:26:22|0.15777
20:26:23|0.15776
20:26:24|0.15779
20:26:25|0.15778
20:26:26|0.15773
20:26:27|0.15773
20:26:28|0.15774
20:26:29|0.15774
20:26:30|0.15774
20:26:31|0.15774
20:26:32|0.15774
20:26:33|0.15772
20:26:34|0.15767
20:26:35|0.1576
20:26:36|0.1576
20:26:37|0.15764
20:26:38|0.15766
20:26:39|0.15768
20:26:40|0.1577
20:26:41|0.1577
20:26:42|0.15767
20:26:43|0.15764
20:26:44|0.1576
20:26:45|0.15757
20:26:46|0.15756
20:26:47|0.15754
20:26:49|0.15748
20:26:49|0.15733
20:26:51|0.15724
20:26:52|0.15731
20:26:54|0.15728
20:26:55|0.15725
20:26:55|0.15728
20:26:56|0.15722
20:26:57|0.15728
20:26:59|0.15736
20:27:00|0.15729
20:27:00|0.15738
20:27:01|0.15736
20:27:02|0.1574
20:27:04|0.1576
20:27:04|0.15748
20:27:05|0.15751
20:27:06|0.15747
20:27:07|0.15753
20:27:09|0.15751
20:27:10|0.15756
20:27:10|0.15757
20:27:12|0.15766
20:27:12|0.1577
20:27:14|0.15759
20:27:15|0.15754
20:27:16|0.15754
20:27:16|0.15756
20:27:18|0.15756
20:27:19|0.15755
20:27:20|0.15758
20:27:21|0.15753
20:27:22|0.15757
20:27:23|0.15757
20:27:25|0.15752
20:27:26|0.15759
20:27:26|0.15759
20:27:28|0.15759
20:27:28|0.15751
20:27:30|0.1575
20:27:30|0.1575
20:27:32|0.15754
20:27:33|0.15754
20:27:34|0.15752
20:27:35|0.15756
20:27:36|0.1576
20:27:37|0.15756
20:27:38|0.15756
20:27:39|0.15758
20:27:40|0.1576
20:27:41|0.15764
20:27:42|0.1577
20:27:43|0.15772
20:27:44|0.15765
20:27:45|0.15765
20:27:46|0.15766
20:27:47|0.1576
20:27:48|0.15759
20:27:50|0.15762
20:27:50|0.15764
20:27:51|0.15764
20:27:52|0.15757
20:27:53|0.15757
20:27:55|0.1576
20:27:56|0.15759
20:27:56|0.15762
20:27:58|0.15764
20:27:59|0.15765
20:28:00|0.15755
20:28:01|0.15753
20:28:02|0.15752
20:28:03|0.15744
20:28:04|0.15741
20:28:06|0.15747
20:28:06|0.15738
20:28:08|0.15748
20:28:09|0.15748
20:28:09|0.15748
20:28:10|0.15749
20:28:12|0.15749
20:28:13|0.15749
20:28:13|0.15744
20:28:15|0.15746
20:28:16|0.15746
20:28:17|0.15746
20:28:17|0.15746
20:28:19|0.15755
20:28:20|0.15756
20:28:20|0.15752
20:28:22|0.15752
20:28:23|0.15752
20:28:24|0.15752
20:28:25|0.15763
20:28:26|0.15758
20:28:27|0.15762
20:28:28|0.15762
20:28:29|0.15761
20:28:30|0.15764
20:28:31|0.15763
20:28:32|0.15761
20:28:33|0.15762
20:28:34|0.15762
20:28:35|0.15794
20:28:36|0.15784
20:28:37|0.1578
20:28:38|0.1578
20:28:39|0.15781
20:28:40|0.15781
20:28:41|0.15778
20:28:42|0.15772
20:28:43|0.15782
20:28:44|0.15778
20:28:45|0.1578
20:28:46|0.1578
20:28:47|0.15784
20:28:48|0.15781
20:28:49|0.15784
20:28:51|0.1578
20:28:51|0.15784
20:28:53|0.15782
20:28:54|0.15783
20:28:55|0.1579
20:28:57|0.15792
20:28:58|0.158
20:28:59|0.15796
20:29:00|0.15789
20:29:01|0.15788
20:29:02|0.15786
20:29:03|0.15778
20:29:04|0.15778
20:29:05|0.15777
20:29:06|0.15776
20:29:07|0.15776
20:29:08|0.15776
20:29:09|0.1578
20:29:10|0.15784
20:29:11|0.15784
20:29:12|0.1578
20:29:13|0.1578
20:29:14|0.15778
20:29:16|0.15785
20:29:16|0.15787
20:29:17|0.15791
20:29:18|0.15791
20:29:19|0.15791
20:29:20|0.15785
20:29:22|0.15784
20:29:22|0.15786
20:29:23|0.15786
20:29:24|0.15783
20:29:25|0.15783
20:29:26|0.15783
20:29:27|0.15783
20:29:28|0.15783
20:29:29|0.15789
20:29:30|0.15788
20:29:31|0.1579
20:29:32|0.15785
20:29:33|0.15785
20:29:34|0.15777
20:29:35|0.15776
20:29:36|0.1578
20:29:37|0.15788
20:29:38|0.1579
20:29:39|0.15792
20:29:41|0.15788
20:29:41|0.15788
20:29:42|0.15784
20:29:43|0.1578
20:29:44|0.1578
20:29:45|0.15776
20:29:46|0.15777
20:29:47|0.15785
20:29:48|0.15786
20:29:49|0.15789
20:29:51|0.15795
20:29:51|0.15794
20:29:53|0.15794
20:29:55|0.15797
20:29:56|0.15796
20:29:57|0.15796
20:29:57|0.15799
20:29:58|0.158
20:29:59|0.158
20:30:00|0.15798
20:30:01|0.15797
20:30:03|0.15788
20:30:04|0.15789
20:30:04|0.15772
20:30:05|0.15774
20:30:07|0.15775
20:30:07|0.15768
20:30:09|0.15768
20:30:09|0.15776
20:30:10|0.15782
20:30:12|0.15788
20:30:12|0.15791
20:30:13|0.158
20:30:14|0.15793
20:30:15|0.15792
20:30:16|0.15795
20:30:17|0.15794
20:30:18|0.15794
20:30:20|0.15794
20:30:21|0.15787
20:30:22|0.15791
20:30:23|0.15793
20:30:24|0.15793
20:30:25|0.15795
20:30:26|0.15791
20:30:27|0.15791
20:30:28|0.15791
20:30:29|0.15786
20:30:30|0.15788
20:30:31|0.15783
20:30:32|0.15786
20:30:33|0.15785
20:30:34|0.15788
20:30:35|0.15788
20:30:36|0.15785
20:30:37|0.15785
20:30:38|0.1579
20:30:39|0.15787
20:30:40|0.1578
20:30:41|0.15781
20:30:42|0.15783
20:30:43|0.15787
20:30:44|0.15787
20:30:45|0.15783
20:30:46|0.15778
20:30:47|0.15783
20:30:48|0.15778
20:30:49|0.15782
20:30:50|0.15787
20:30:51|0.1579
20:30:52|0.15788
20:30:54|0.15785
20:30:55|0.1579
20:30:56|0.15785
20:30:57|0.15783
20:30:58|0.15777
20:30:59|0.1578
20:31:00|0.15781
20:31:01|0.15776
20:31:02|0.15777
20:31:03|0.15773
20:31:04|0.15777
20:31:05|0.15776
20:31:07|0.15776
20:31:08|0.15776
20:31:08|0.15762
20:31:10|0.15768
20:31:10|0.15769
20:31:11|0.15766
20:31:12|0.15756
20:31:13|0.15757
20:31:14|0.15757
20:31:16|0.15751
20:31:17|0.1575
20:31:17|0.15744
20:31:18|0.1574
20:31:20|0.15739
20:31:20|0.15734
20:31:21|0.15737
20:31:22|0.15734
20:31:23|0.15736
20:31:25|0.15736
20:31:25|0.15739
20:31:26|0.15736
20:31:27|0.15741
20:31:28|0.15739
20:31:29|0.15743
20:31:31|0.15745
20:31:31|0.15744
20:31:32|0.15744
20:31:33|0.15745
20:31:34|0.15749
20:31:35|0.15747
20:31:36|0.15741
20:31:37|0.15741
20:31:38|0.15741
20:31:39|0.15737
20:31:40|0.15736
20:31:41|0.15741
20:31:42|0.15738
20:31:43|0.15737
20:31:44|0.15734
20:31:45|0.15732
20:31:47|0.15735
20:31:47|0.15734
20:31:48|0.15738
20:31:49|0.1574
20:31:50|0.15734
20:31:51|0.1574
20:31:53|0.1574
20:31:54|0.1574
20:31:55|0.15739
20:31:56|0.15737
20:31:58|0.15739
20:31:58|0.15739
20:32:00|0.15758
20:32:01|0.15753
20:32:02|0.15753
20:32:03|0.15756
20:32:04|0.15757
20:32:05|0.15756
20:32:06|0.15753
20:32:07|0.15753
20:32:08|0.15755
20:32:09|0.15765
20:32:10|0.15767
20:32:11|0.15764
20:32:12|0.15756
20:32:13|0.15758
20:32:15|0.15758
20:32:16|0.15748
20:32:16|0.15748
20:32:17|0.15742
20:32:18|0.15741
20:32:19|0.15736
20:32:20|0.15736
20:32:21|0.15736
20:32:22|0.15736
20:32:24|0.15736
20:32:24|0.15738
20:32:25|0.15736
20:32:26|0.15736
20:32:27|0.15736
20:32:28|0.15741
20:32:30|0.15733
20:32:30|0.1573
20:32:31|0.15728
20:32:33|0.15726
20:32:34|0.15729
20:32:35|0.1573
20:32:35|0.15727
20:32:36|0.15725
20:32:37|0.15731
20:32:38|0.15731
20:32:40|0.15731
20:32:41|0.15735
20:32:42|0.15725
20:32:42|0.1573
20:32:43|0.15736
20:32:45|0.15736
20:32:45|0.15735
20:32:46|0.15734
20:32:47|0.15732
20:32:48|0.1573
20:32:50|0.15724
20:32:50|0.15728
20:32:52|0.15728
20:32:52|0.15729
20:32:54|0.15729
20:32:55|0.15727
20:32:56|0.15727
20:32:57|0.15738
20:32:59|0.15751
20:32:59|0.15748
20:33:01|0.15748
20:33:01|0.15744
20:33:02|0.15744
20:33:03|0.15744
20:33:04|0.15744
20:33:05|0.15744
20:33:06|0.15748
20:33:08|0.15748
20:33:09|0.15752
20:33:09|0.15748
20:33:11|0.15747
20:33:11|0.15748
20:33:12|0.15751
20:33:13|0.15753
20:33:15|0.15752
20:33:15|0.15752
20:33:16|0.15747
20:33:17|0.1574
20:33:19|0.15741
20:33:20|0.15746
20:33:20|0.15743
20:33:22|0.15744
20:33:22|0.15748
20:33:23|0.15747
20:33:24|0.15745
20:33:25|0.15745
20:33:26|0.15745
20:33:27|0.15744
20:33:28|0.15748
20:33:30|0.15744
20:33:30|0.15744
20:33:32|0.15745
20:33:32|0.15744
20:33:34|0.15744
20:33:34|0.15747
20:33:35|0.15747
20:33:36|0.15747
20:33:37|0.15746
20:33:39|0.15746
20:33:39|0.15748
20:33:41|0.1575
20:33:41|0.1575
20:33:42|0.15749
20:33:43|0.15756
20:33:45|0.15756
20:33:46|0.15752
20:33:47|0.15753
20:33:48|0.15758
20:33:48|0.15757
20:33:50|0.15763
20:33:50|0.1576
20:33:52|0.1576
20:33:52|0.15758
20:33:53|0.15758
20:33:56|0.15754
20:33:56|0.15757
20:33:58|0.15757
20:33:59|0.15756
20:34:00|0.15756
20:34:00|0.15752
20:34:02|0.15748
20:34:03|0.15741
20:34:03|0.15748
20:34:05|0.15741
20:34:06|0.15741
20:34:07|0.15741
20:34:08|0.15738
20:34:09|0.15738
20:34:10|0.15738
20:34:11|0.15734
20:34:11|0.15734
20:34:13|0.15733
20:34:14|0.15736
20:34:15|0.15736
20:34:16|0.1573
20:34:17|0.15732
20:34:18|0.15726
20:34:19|0.15733
20:34:20|0.15728
20:34:21|0.15728
20:34:22|0.15725
20:34:23|0.15733
20:34:24|0.15733
20:34:25|0.15732
20:34:26|0.15734
20:34:27|0.15736
20:34:28|0.15736
20:34:30|0.1573
20:34:30|0.15732
20:34:31|0.15728
20:34:32|0.1572
20:34:33|0.1573
20:34:34|0.15728
20:34:35|0.15732
20:34:36|0.15732
20:34:37|0.1573
20:34:38|0.15731
20:34:39|0.15728
20:34:40|0.15733
20:34:42|0.15733
20:34:43|0.1573
20:34:43|0.15729
20:34:44|0.15728
20:34:46|0.15719
20:34:46|0.15722
20:34:47|0.1572
20:34:48|0.1572
20:34:49|0.1572
20:34:51|0.15718
20:34:52|0.15718
20:34:52|0.15717
20:34:53|0.15716
20:34:54|0.15719
20:34:55|0.15719
20:34:57|0.15721
20:34:58|0.1572
20:34:59|0.15722
20:35:00|0.15716
20:35:01|0.15712
20:35:03|0.15715
20:35:04|0.15708
20:35:05|0.15711
20:35:07|0.15705
20:35:07|0.15706
20:35:08|0.15708
20:35:09|0.15707
20:35:11|0.15707
20:35:11|0.15703
20:35:12|0.157
20:35:13|0.15696
20:35:14|0.15696
20:35:15|0.15696
20:35:16|0.15692
20:35:17|0.15691
20:35:18|0.15695
20:35:20|0.15698
20:35:20|0.15696
20:35:22|0.15703
20:35:22|0.15702
20:35:23|0.157
20:35:25|0.15696
20:35:25|0.15696
20:35:26|0.15696
20:35:27|0.15694
20:35:28|0.15694
20:35:29|0.15694
20:35:30|0.15694
20:35:31|0.15692
20:35:33|0.15682
20:35:33|0.15685
20:35:35|0.15685
20:35:35|0.15688
20:35:37|0.15688
20:35:38|0.15688
20:35:39|0.15687
20:35:39|0.15688
20:35:40|0.15687
20:35:42|0.15691
20:35:42|0.15698
20:35:43|0.15694
20:35:44|0.15712
20:35:45|0.15708
20:35:46|0.15705
20:35:47|0.15708
20:35:48|0.15704
20:35:50|0.15702
20:35:50|0.15692
20:35:51|0.15696
20:35:53|0.15689
20:35:53|0.15692
20:35:55|0.15693
20:35:55|0.15696
20:35:57|0.15696
20:35:58|0.15696
20:35:59|0.15696
20:36:00|0.15696
20:36:01|0.1569
20:36:02|0.15688
20:36:04|0.15691
20:36:05|0.15689
20:36:06|0.15695
20:36:07|0.15703
20:36:08|0.15698
20:36:09|0.15706
20:36:09|0.15706
20:36:11|0.15709
20:36:12|0.15699
20:36:13|0.15702
20:36:14|0.15702
20:36:15|0.15698
20:36:16|0.15699
20:36:17|0.15692
20:36:18|0.15695
20:36:20|0.15687
20:36:21|0.15679
20:36:22|0.15684
20:36:22|0.15683
20:36:23|0.15695
20:36:24|0.15697
20:36:26|0.15705
20:36:26|0.15701
20:36:28|0.15702
20:36:28|0.15702
20:36:30|0.15702
20:36:30|0.15702
20:36:31|0.15704
20:36:33|0.15702
20:36:33|0.157
20:36:34|0.15689
20:36:36|0.15696
20:36:36|0.15703
20:36:38|0.15694
20:36:38|0.157
20:36:40|0.15702
20:36:40|0.15695
20:36:41|0.15685
20:36:42|0.15684
20:36:43|0.15686
20:36:44|0.15682
20:36:46|0.1568
20:36:46|0.15683
20:36:47|0.15682
20:36:48|0.15682
20:36:49|0.15681
20:36:50|0.15684
20:36:52|0.15689
20:36:52|0.15695
20:36:53|0.15695
20:36:54|0.157
20:36:55|0.15708
20:36:57|0.15709
20:36:58|0.15711
20:36:59|0.15715
20:37:00|0.15726
20:37:01|0.1574
20:37:03|0.15736
20:37:03|0.15732
20:37:05|0.15732
20:37:06|0.15743
20:37:07|0.15755
20:37:08|0.15753
20:37:09|0.15755
20:37:11|0.15752
20:37:12|0.15749
20:37:13|0.15741
20:37:14|0.15742
20:37:14|0.1575
20:37:16|0.15748
20:37:17|0.15749
20:37:18|0.15751
20:37:19|0.15751
20:37:20|0.15748
20:37:21|0.15747
20:37:22|0.15747
20:37:24|0.15747
20:37:24|0.15744
20:37:26|0.1575
20:37:26|0.15746
20:37:27|0.15744
20:37:28|0.15736
20:37:29|0.15736
20:37:30|0.15732
20:37:31|0.15722
20:37:32|0.15722
20:37:33|0.15719
20:37:35|0.15718
20:37:36|0.15725
20:37:36|0.15727
20:37:37|0.15724
20:37:39|0.15729
20:37:39|0.15729
20:37:40|0.15732
20:37:41|0.15739
20:37:42|0.15738
20:37:43|0.15738
20:37:44|0.1573
20:37:45|0.15732
20:37:47|0.15729
20:37:47|0.15728
20:37:48|0.15739
20:37:49|0.1574
20:37:50|0.15735
20:37:52|0.15737
20:37:53|0.15738
20:37:54|0.15739
20:37:54|0.1575
20:37:55|0.1574
20:37:56|0.1574
20:37:57|0.15744
20:37:59|0.15744
20:38:00|0.15745
20:38:02|0.15744
20:38:03|0.15745
20:38:04|0.15752
20:38:05|0.15756
20:38:06|0.15753
20:38:08|0.15748
20:38:09|0.15738
20:38:10|0.15746
20:38:11|0.15746
20:38:11|0.1574
20:38:13|0.1574
20:38:14|0.15743
20:38:14|0.15734
20:38:16|0.1572
20:38:17|0.15724
20:38:18|0.15725
20:38:19|0.15722
20:38:20|0.15723
20:38:21|0.15724
20:38:22|0.15724
20:38:23|0.15724
20:38:24|0.15729
20:38:25|0.15732
20:38:26|0.15735
20:38:27|0.15735
20:38:28|0.15733
20:38:29|0.15729
20:38:30|0.15729
20:38:31|0.15728
20:38:33|0.15728
20:38:34|0.1573
20:38:35|0.15727
20:38:35|0.15734
20:38:36|0.1573
20:38:37|0.1573
20:38:38|0.15733
20:38:40|0.15735
20:38:40|0.1574
20:38:41|0.15739
20:38:43|0.15739
20:38:44|0.15736
20:38:45|0.15748
20:38:45|0.15748
20:38:46|0.15749
20:38:47|0.15748
20:38:48|0.15743
20:38:50|0.15746
20:38:51|0.15748
20:38:51|0.15746
20:38:52|0.15748
20:38:54|0.15744
20:38:54|0.15749
20:38:56|0.15749
20:38:57|0.15756
20:38:58|0.15752
20:38:59|0.15756
20:39:01|0.15759
20:39:02|0.15755
20:39:04|0.15756
20:39:04|0.15754
20:39:06|0.15754
20:39:06|0.15756
20:39:08|0.15756
20:39:09|0.15755
20:39:10|0.15756
20:39:11|0.15758
20:39:12|0.15753
20:39:13|0.15757
20:39:14|0.15753
20:39:15|0.15761
20:39:16|0.15761
20:39:17|0.1577
20:39:18|0.15784
20:39:18|0.15781
20:39:19|0.15775
20:39:20|0.15777
20:39:22|0.1578
20:39:23|0.15775
20:39:24|0.15779
20:39:25|0.15779
20:39:26|0.1578
20:39:27|0.15781
20:39:28|0.15779
20:39:29|0.15783
20:39:30|0.15786
20:39:31|0.15784
20:39:32|0.15784
20:39:33|0.1578
20:39:34|0.15772
20:39:35|0.15763
20:39:36|0.15768
20:39:37|0.15768
20:39:38|0.15768
20:39:39|0.15778
20:39:40|0.15778
20:39:41|0.15756
20:39:42|0.15752
20:39:43|0.15744
20:39:44|0.15751
20:39:45|0.15746
20:39:46|0.15749
20:39:47|0.15741
20:39:48|0.15741
20:39:50|0.15752
20:39:50|0.15751
20:39:51|0.15753
20:39:53|0.15754
20:39:54|0.15752
20:39:55|0.1575
20:39:56|0.15744
20:39:57|0.15744
20:39:57|0.15748
20:39:59|0.15743
20:39:59|0.15735
20:40:02|0.15736
20:40:02|0.15732
20:40:04|0.15725
20:40:05|0.15729
20:40:06|0.15729
20:40:07|0.1574
20:40:08|0.15735
20:40:09|0.15739
20:40:10|0.15739
20:40:11|0.15736
20:40:12|0.15733
20:40:13|0.1573
20:40:14|0.15727
20:40:15|0.1573
20:40:16|0.15733
20:40:17|0.1573
20:40:18|0.15735
20:40:19|0.15743
20:40:21|0.15742
20:40:21|0.15742
20:40:22|0.15746
20:40:23|0.15746
20:40:24|0.15751
20:40:25|0.1575
20:40:26|0.1575
20:40:27|0.15746
20:40:28|0.15741
20:40:29|0.15736
20:40:31|0.1573
20:40:31|0.15731
20:40:33|0.15725
20:40:33|0.15729
20:40:34|0.15727
20:40:35|0.15722
20:40:36|0.15728
20:40:37|0.15731
20:40:38|0.15738
20:40:39|0.15739
20:40:40|0.15728
20:40:41|0.15729
20:40:42|0.15735
20:40:43|0.15732
20:40:44|0.1574
20:40:45|0.15742
20:40:46|0.15742
20:40:47|0.15747
20:40:48|0.15751
20:40:49|0.15758
20:40:50|0.1576
20:40:52|0.15764
20:40:52|0.1577
20:40:53|0.15767
20:40:54|0.15768
20:40:55|0.15772
20:40:57|0.15775
20:40:57|0.15777
20:40:58|0.15774
20:40:59|0.15769
20:41:00|0.15763
20:41:01|0.1576
20:41:03|0.15748
20:41:04|0.15744
20:41:05|0.15747
20:41:06|0.15744
20:41:07|0.15732
20:41:08|0.1574
20:41:09|0.15739
20:41:10|0.1574
20:41:11|0.15737
20:41:12|0.15737
20:41:13|0.15732
20:41:14|0.15737
20:41:15|0.1574
20:41:16|0.15736
20:41:17|0.15736
20:41:18|0.15743
20:41:19|0.15742
20:41:20|0.15743
20:41:21|0.15743
20:41:22|0.15741
20:41:23|0.1574
20:41:24|0.15744
20:41:25|0.15741
20:41:26|0.15741
20:41:27|0.15728
20:41:28|0.15724
20:41:29|0.15725
20:41:30|0.15725
20:41:31|0.1573
20:41:32|0.1573
20:41:33|0.15726
20:41:34|0.15721
20:41:35|0.15717
20:41:36|0.15725
20:41:37|0.1573
20:41:38|0.15725
20:41:39|0.1572
20:41:40|0.15725
20:41:41|0.15721
20:41:42|0.15724
20:41:43|0.15724
20:41:44|0.15724
20:41:45|0.15724
20:41:46|0.15731
20:41:47|0.15726
20:41:48|0.15726
20:41:50|0.15726
20:41:50|0.15726
20:41:51|0.15731
20:41:52|0.15729
20:41:53|0.15729
20:41:54|0.15723
20:41:55|0.15726
20:41:56|0.15725
20:41:57|0.15725
20:41:58|0.15725
20:42:00|0.15723
20:42:00|0.15723
20:42:01|0.15719
20:42:03|0.15718
20:42:05|0.1572
20:42:05|0.1572
20:42:06|0.15721
20:42:08|0.15726
20:42:08|0.15727
20:42:09|0.15724
20:42:11|0.15724
20:42:11|0.15721
20:42:12|0.15724
20:42:14|0.15724
20:42:15|0.15724
20:42:16|0.15724
20:42:17|0.15719
20:42:18|0.15717
20:42:19|0.15728
20:42:20|0.15732
20:42:21|0.15727
20:42:22|0.1574
20:42:23|0.15739
20:42:24|0.15736
20:42:25|0.15736
20:42:26|0.15736
20:42:27|0.1573
20:42:28|0.15732
20:42:29|0.15732
20:42:30|0.15729
20:42:31|0.1573
20:42:32|0.15727
20:42:33|0.15726
20:42:34|0.15725
20:42:35|0.1573
20:42:36|0.1573
20:42:37|0.15733
20:42:38|0.15737
20:42:39|0.15739
20:42:40|0.15733
20:42:41|0.15734
20:42:42|0.15732
20:42:43|0.15727
20:42:44|0.15727
20:42:45|0.1573
20:42:46|0.15727
20:42:47|0.15729
20:42:48|0.15729
20:42:49|0.1573
20:42:50|0.15726
20:42:51|0.15728
20:42:52|0.15728
20:42:53|0.15728
20:42:54|0.15732
20:42:55|0.15732
20:42:56|0.15734
20:42:57|0.15736
20:42:58|0.15733
20:42:59|0.15733
20:43:00|0.1573
20:43:01|0.15726
20:43:02|0.15729
20:43:03|0.15729
20:43:04|0.15734
20:43:06|0.15744
20:43:06|0.15742
20:43:08|0.15744
20:43:08|0.1574
20:43:10|0.15739
20:43:11|0.15734
20:43:13|0.15732
20:43:14|0.15736
20:43:15|0.15729
20:43:15|0.15731
20:43:16|0.15731
20:43:17|0.1573
20:43:19|0.15726
20:43:20|0.15726
20:43:20|0.15728
20:43:21|0.15728
20:43:22|0.15732
20:43:23|0.15736
20:43:24|0.15738
20:43:25|0.1574
20:43:26|0.1574
20:43:27|0.1574
20:43:28|0.15748
20:43:29|0.15743
20:43:31|0.15738
20:43:31|0.1574
20:43:32|0.1574
20:43:34|0.1574
20:43:34|0.1574
20:43:35|0.15732
20:43:36|0.15736
20:43:37|0.15739
20:43:39|0.15739
20:43:40|0.15739
20:43:41|0.15737
20:43:41|0.15742
20:43:43|0.15744
20:43:44|0.15748
20:43:44|0.15749
20:43:45|0.15746
20:43:47|0.15743
20:43:47|0.15742
20:43:48|0.15741
20:43:49|0.15742
20:43:50|0.1574
20:43:51|0.15743
20:43:54|0.15745
20:43:54|0.15745
20:43:55|0.15745
20:43:56|0.15739
20:43:57|0.15742
20:43:58|0.15741
20:43:59|0.15741
20:44:00|0.15737
20:44:01|0.15735
20:44:02|0.15734
20:44:03|0.15734
20:44:05|0.1574
20:44:06|0.15738
20:44:07|0.15742
20:44:08|0.15736
20:44:09|0.1574
20:44:10|0.15736
20:44:12|0.15734
20:44:12|0.15734
20:44:14|0.15734
20:44:15|0.15734
20:44:15|0.15734
20:44:16|0.15735
20:44:17|0.15743
20:44:18|0.15755
20:44:20|0.15755
20:44:20|0.15755
20:44:21|0.15755
20:44:23|0.15753
20:44:23|0.15753
20:44:24|0.15747
20:44:25|0.1575
20:44:26|0.1575
20:44:27|0.1575
20:44:29|0.1575
20:44:30|0.1575
20:44:31|0.15746
20:44:31|0.15748
20:44:32|0.15745
20:44:34|0.15747
20:44:34|0.15746
20:44:36|0.15748
20:44:37|0.15751
20:44:38|0.15749
20:44:39|0.15749
20:44:40|0.15749
20:44:41|0.15744
20:44:42|0.15744
20:44:43|0.15744
20:44:44|0.15745
20:44:45|0.15748
20:44:47|0.15749
20:44:47|0.15729
20:44:49|0.15718
20:44:49|0.15716
20:44:50|0.1572
20:44:51|0.1572
20:44:52|0.1572
20:44:53|0.15724
20:44:54|0.15712
20:44:55|0.15717
20:44:57|0.15712
20:44:57|0.15711
20:44:58|0.15711
20:44:59|0.15719
20:45:00|0.15719
20:45:01|0.15713
20:45:02|0.15708
20:45:03|0.15706
20:45:04|0.15705
20:45:06|0.15704
20:45:06|0.15686
20:45:08|0.15697
20:45:08|0.157
20:45:10|0.15701
20:45:11|0.15704
20:45:12|0.15704
20:45:13|0.15712
20:45:14|0.15706
20:45:15|0.15704
20:45:15|0.15702
20:45:17|0.15702
20:45:18|0.15707
20:45:18|0.15711
20:45:19|0.15706
20:45:21|0.15704
20:45:21|0.15708
20:45:23|0.15711
20:45:24|0.15704
20:45:24|0.15706
20:45:26|0.15699
20:45:27|0.157
20:45:28|0.157
20:45:29|0.15704
20:45:30|0.15706
20:45:31|0.15712
20:45:32|0.15708
20:45:34|0.15708
20:45:34|0.15715
20:45:35|0.15722
20:45:36|0.15727
20:45:37|0.1573
20:45:38|0.1573
20:45:39|0.15725
20:45:41|0.15725
20:45:41|0.15725
20:45:42|0.15728
20:45:43|0.15723
20:45:45|0.15725
20:45:46|0.15725
20:45:46|0.1573
20:45:47|0.15723
20:45:48|0.15733
20:45:50|0.1573
20:45:50|0.1573
20:45:51|0.15737
20:45:52|0.15737
20:45:53|0.15735
20:45:55|0.15736
20:45:55|0.15736
20:45:57|0.15739
20:45:57|0.15741
20:45:58|0.15744
20:45:59|0.1575
20:46:00|0.15745
20:46:01|0.15746
20:46:02|0.15744
20:46:03|0.1574
20:46:04|0.15741
20:46:06|0.15748
20:46:07|0.15744
20:46:09|0.15745
20:46:10|0.15745
20:46:10|0.15745
20:46:12|0.15742
20:46:13|0.15743
20:46:14|0.15735
20:46:15|0.15734
20:46:16|0.15731
20:46:17|0.15732
20:46:18|0.15736
20:46:19|0.15734
20:46:20|0.15733
20:46:21|0.15732
20:46:22|0.1573
20:46:23|0.15728
20:46:24|0.15731
20:46:25|0.15736
20:46:26|0.15732
20:46:27|0.15735
20:46:28|0.15739
20:46:30|0.15737
20:46:30|0.15739
20:46:31|0.15743
20:46:32|0.15743
20:46:33|0.15741
20:46:34|0.15748
20:46:35|0.15745
20:46:36|0.15742
20:46:37|0.15737
20:46:38|0.15735
20:46:39|0.15735
20:46:40|0.15736
20:46:42|0.15736
20:46:42|0.15737
20:46:44|0.15744
20:46:45|0.15745
20:46:45|0.15742
20:46:47|0.15744
20:46:47|0.15744
20:46:48|0.15744
20:46:49|0.15744
20:46:50|0.15744
20:46:51|0.15747
20:46:52|0.15754
20:46:53|0.15754
20:46:55|0.15756
20:46:55|0.15756
20:46:56|0.15757
20:46:58|0.15755
20:46:58|0.15755
20:46:59|0.15756
20:47:01|0.1576
20:47:01|0.15759
20:47:02|0.15756
20:47:03|0.15756
20:47:05|0.15754
20:47:06|0.15759
20:47:06|0.15781
20:47:08|0.15782
20:47:09|0.15791
20:47:11|0.15788
20:47:11|0.15796
20:47:12|0.15798
20:47:14|0.15794
20:47:14|0.15796
20:47:16|0.1579
20:47:17|0.15798
20:47:18|0.15792
20:47:18|0.15797
20:47:19|0.15804
20:47:21|0.15804
20:47:22|0.15799
20:47:23|0.158
20:47:24|0.15809
20:47:26|0.15809
20:47:26|0.1581
20:47:28|0.15804
20:47:28|0.15804
20:47:29|0.15808
20:47:30|0.15806
20:47:31|0.15809
20:47:32|0.1581
20:47:33|0.15816
20:47:34|0.15819
20:47:36|0.15814
20:47:36|0.15824
20:47:37|0.15816
20:47:39|0.1581
20:47:39|0.15814
20:47:41|0.15807
20:47:41|0.15801
20:47:42|0.15806
20:47:43|0.15806
20:47:44|0.15802
20:47:46|0.15795
20:47:46|0.15802
20:47:47|0.15796
20:47:48|0.15789
20:47:50|0.15796
20:47:50|0.15802
20:47:51|0.15796
20:47:52|0.15795
20:47:53|0.15793
20:47:54|0.1579
20:47:55|0.1579
20:47:56|0.15794
20:47:57|0.15798
20:47:58|0.15793
20:47:59|0.15793
20:48:00|0.15791
20:48:01|0.15793
20:48:02|0.15793
20:48:03|0.15788
20:48:05|0.15789
20:48:05|0.15788
20:48:06|0.15791
20:48:08|0.15783
20:48:09|0.15787
20:48:10|0.15795
20:48:11|0.15789
20:48:12|0.15789
20:48:13|0.15787
20:48:15|0.15791
20:48:15|0.15794
20:48:17|0.1579
20:48:18|0.15794
20:48:19|0.1579
20:48:20|0.1579
20:48:21|0.15776
20:48:22|0.15787
20:48:23|0.15784
20:48:24|0.15784
20:48:24|0.1578
20:48:26|0.15776
20:48:26|0.15776
20:48:28|0.15779
20:48:30|0.15776
20:48:31|0.15772
20:48:31|0.15778
20:48:33|0.15782
20:48:33|0.15778
20:48:35|0.15776
20:48:36|0.15781
20:48:37|0.1578
20:48:37|0.15778
20:48:39|0.15778
20:48:39|0.15784
20:48:41|0.15781
20:48:42|0.1578
20:48:42|0.15784
20:48:44|0.15776
20:48:45|0.15774
20:48:45|0.15772
20:48:47|0.15775
20:48:47|0.15762
20:48:49|0.15762
20:48:49|0.15762
20:48:50|0.15762
20:48:52|0.15766
20:48:52|0.15773
20:48:54|0.15771
20:48:55|0.15771
20:48:56|0.1577
20:48:56|0.1577
20:48:58|0.1577
20:48:58|0.15771
20:48:59|0.15774
20:49:00|0.1577
20:49:02|0.1577
20:49:03|0.15769
20:49:04|0.15775
20:49:05|0.1577
20:49:06|0.15768
20:49:06|0.15772
20:49:07|0.15776
20:49:08|0.15778
20:49:10|0.15772
20:49:12|0.15775
20:49:12|0.15776
20:49:13|0.15776
20:49:14|0.15776
20:49:15|0.15763
20:49:16|0.15768
20:49:17|0.15778
20:49:18|0.15779
20:49:20|0.15778
20:49:21|0.15771
20:49:21|0.15771
20:49:23|0.15769
20:49:24|0.15769
20:49:24|0.15766
20:49:25|0.15766
20:49:27|0.1577
20:49:28|0.1577
20:49:29|0.1577
20:49:30|0.15769
20:49:31|0.15768
20:49:32|0.15768
20:49:33|0.15768
20:49:34|0.15768
20:49:35|0.15764
20:49:36|0.15768
20:49:38|0.15762
20:49:39|0.15767
20:49:40|0.1577
20:49:40|0.1577
20:49:41|0.15772
20:49:42|0.15771
20:49:43|0.15771
20:49:44|0.15771
20:49:45|0.15769
20:49:46|0.15771
20:49:47|0.15771
20:49:48|0.15769
20:49:49|0.15768
20:49:50|0.15768
20:49:52|0.15769
20:49:52|0.15769
20:49:53|0.15773
20:49:54|0.15772
20:49:55|0.15773
20:49:56|0.15773
20:49:58|0.15779
20:49:58|0.15776
20:50:00|0.15776
20:50:00|0.15769
20:50:01|0.15768
20:50:02|0.15769
20:50:03|0.15769
20:50:04|0.15762
20:50:05|0.15762
20:50:07|0.15762
20:50:07|0.1577
20:50:08|0.15771
20:50:09|0.15771
20:50:11|0.15766
20:50:12|0.15767
20:50:13|0.15767
20:50:14|0.15763
20:50:15|0.15753
20:50:16|0.1576
20:50:17|0.1576
20:50:18|0.15763
20:50:19|0.15763
20:50:20|0.15759
20:50:22|0.15754
20:50:23|0.15755
20:50:24|0.15755
20:50:26|0.15754
20:50:27|0.15754
20:50:27|0.15754
20:50:28|0.15751
20:50:30|0.15751
20:50:31|0.15755
20:50:31|0.15753
20:50:32|0.15754
20:50:33|0.15758
20:50:34|0.15758
20:50:36|0.15766
20:50:36|0.15756
20:50:37|0.15755
20:50:38|0.15755
20:50:40|0.15761
20:50:40|0.15756
20:50:42|0.15756
20:50:42|0.15756
20:50:43|0.15756
20:50:45|0.15756
20:50:45|0.15756
20:50:46|0.15755
20:50:47|0.15755
20:50:49|0.15755
20:50:50|0.15757
20:50:50|0.15754
20:50:52|0.15757
20:50:53|0.15758
20:50:54|0.15759
20:50:54|0.15758
20:50:55|0.15758
20:50:57|0.15758
20:50:58|0.1577
20:50:58|0.1577
20:51:00|0.1577
20:51:01|0.15766
20:51:02|0.15763
20:51:03|0.15762
20:51:04|0.15762
20:51:04|0.15759
20:51:05|0.1576
20:51:06|0.15766
20:51:08|0.15766
20:51:09|0.1577
20:51:10|0.15768
20:51:10|0.15765
20:51:13|0.15767
20:51:13|0.15767
20:51:15|0.15764
20:51:16|0.15767
20:51:17|0.15762
20:51:18|0.15762
20:51:19|0.15762
20:51:21|0.15762
20:51:21|0.15762
20:51:23|0.15763
20:51:23|0.15764
20:51:24|0.15764
20:51:26|0.15765
20:51:26|0.15765
20:51:28|0.15763
20:51:29|0.15764
20:51:30|0.1577
20:51:30|0.1577
20:51:31|0.1577
20:51:33|0.1577
20:51:33|0.15766
20:51:35|0.15768
20:51:35|0.15768
20:51:36|0.15771
20:51:38|0.15774
20:51:39|0.15775
20:51:40|0.15774
20:51:41|0.15774
20:51:42|0.15778
20:51:43|0.15778
20:51:44|0.15774
20:51:45|0.15778
20:51:46|0.15779
20:51:47|0.15781
20:51:48|0.15778
20:51:49|0.15784
20:51:50|0.1579
20:51:51|0.15793
20:51:52|0.15795
20:51:53|0.15796
20:51:54|0.15799
20:51:55|0.15796
20:51:56|0.15793
20:51:57|0.15796
20:51:58|0.15789
20:51:59|0.15788
20:52:00|0.15789
20:52:01|0.15788
20:52:02|0.15788
20:52:03|0.15791
20:52:04|0.15794
20:52:05|0.158
20:52:06|0.158
20:52:07|0.15807
20:52:08|0.15805
20:52:09|0.15796
20:52:10|0.15796
20:52:11|0.15795
20:52:13|0.158
20:52:15|0.15806
20:52:15|0.15803
20:52:17|0.15805
20:52:19|0.1581
20:52:19|0.15812
20:52:20|0.15807
20:52:21|0.15811
20:52:23|0.15805
20:52:23|0.15805
20:52:24|0.15805
20:52:25|0.15802
20:52:26|0.15802
20:52:27|0.15802
20:52:29|0.15802
20:52:30|0.15802
20:52:31|0.15802
20:52:31|0.15807
20:52:33|0.158
20:52:34|0.15804
20:52:35|0.15804
20:52:35|0.158
20:52:37|0.15785
20:52:38|0.15798
20:52:39|0.15796
20:52:40|0.15795
20:52:41|0.15795
20:52:42|0.15793
20:52:43|0.15798
20:52:44|0.15796
20:52:45|0.15794
20:52:46|0.15794
20:52:48|0.15794
20:52:49|0.15806
20:52:49|0.15802
20:52:50|0.15802
20:52:51|0.15802
20:52:52|0.15808
20:52:53|0.15812
20:52:54|0.15812
20:52:55|0.15816
20:52:56|0.15819
20:52:57|0.15821
20:52:58|0.1582
20:52:59|0.1582
20:53:00|0.15819
20:53:01|0.15814
20:53:02|0.15811
20:53:03|0.15812
20:53:04|0.1581
20:53:05|0.15811
20:53:06|0.15811
20:53:07|0.15811
20:53:08|0.15811
20:53:09|0.15811
20:53:10|0.15807
20:53:11|0.15807
20:53:14|0.15814
20:53:14|0.1581
20:53:16|0.15806
20:53:16|0.15801
20:53:17|0.15806
20:53:19|0.15806
20:53:19|0.15806
20:53:21|0.15814
20:53:22|0.15808
20:53:23|0.15808
20:53:24|0.15808
20:53:25|0.15808
20:53:26|0.15808
20:53:27|0.15802
20:53:28|0.1581
20:53:29|0.1581
20:53:30|0.1581
20:53:31|0.15811
20:53:32|0.1581
20:53:33|0.15817
20:53:34|0.15811
20:53:35|0.15816
20:53:36|0.15816
20:53:37|0.15816
20:53:38|0.15812
20:53:39|0.15814
20:53:40|0.15806
20:53:41|0.15801
20:53:42|0.15797
20:53:43|0.15803
20:53:44|0.15803
20:53:45|0.15794
20:53:46|0.15798
20:53:47|0.15798
20:53:48|0.15789
20:53:49|0.15792
20:53:50|0.1579
20:53:51|0.15788
20:53:52|0.15788
20:53:53|0.15792
20:53:54|0.15792
20:53:55|0.15795
20:53:56|0.15795
20:53:57|0.15798
20:53:58|0.15796
20:53:59|0.15796
20:54:00|0.15796
20:54:01|0.15791
20:54:02|0.15792
20:54:03|0.15787
20:54:04|0.15787
20:54:05|0.15787
20:54:06|0.15782
20:54:07|0.1578
20:54:08|0.15776
20:54:09|0.15779
20:54:10|0.15779
20:54:11|0.15775
20:54:13|0.15778
20:54:14|0.1578
20:54:15|0.15784
20:54:16|0.1578
20:54:18|0.1578
20:54:19|0.1578
20:54:19|0.1578
20:54:21|0.15778
20:54:22|0.15779
20:54:22|0.15785
20:54:23|0.15785
20:54:25|0.15785
20:54:26|0.15783
20:54:27|0.15783
20:54:28|0.15783
20:54:29|0.15783
20:54:30|0.1578
20:54:31|0.15781
20:54:32|0.15781
20:54:34|0.15781
20:54:35|0.15776
20:54:36|0.15776
20:54:37|0.15774
20:54:38|0.15778
20:54:39|0.15778
20:54:40|0.15778
20:54:41|0.1578
20:54:42|0.15785
20:54:43|0.15781
20:54:44|0.15781
20:54:45|0.15781
20:54:46|0.15781
20:54:47|0.15781
20:54:48|0.15787
20:54:49|0.15787
20:54:50|0.15786
20:54:51|0.15786
20:54:52|0.15784
20:54:53|0.15782
20:54:54|0.15785
20:54:55|0.15785
20:54:56|0.15785
20:54:57|0.15785
20:54:58|0.15785
20:54:59|0.15785
20:55:00|0.15785
20:55:01|0.15777
20:55:02|0.15774
20:55:03|0.15776
20:55:04|0.15778
20:55:05|0.15773
20:55:06|0.15775
20:55:07|0.15784
20:55:08|0.15779
20:55:09|0.15779
20:55:10|0.15779
20:55:11|0.15784
20:55:12|0.15778
20:55:13|0.1578
20:55:14|0.1578
20:55:16|0.1578
20:55:17|0.1578
20:55:18|0.15783
20:55:19|0.15784
20:55:21|0.15785
20:55:21|0.15784
20:55:22|0.15786
20:55:23|0.15782
20:55:25|0.1578
20:55:25|0.15772
20:55:26|0.15776
20:55:27|0.15776
20:55:29|0.1578
20:55:30|0.15786
20:55:30|0.15783
20:55:31|0.15781
20:55:33|0.15782
20:55:33|0.15782
20:55:34|0.15778
20:55:36|0.15777
20:55:36|0.15782
20:55:37|0.15786
20:55:38|0.15781
20:55:39|0.15784
20:55:40|0.15784
20:55:42|0.15785
20:55:42|0.15785
20:55:44|0.15789
20:55:44|0.15789
20:55:46|0.15789
20:55:46|0.15783
20:55:47|0.15783
20:55:48|0.15787
20:55:49|0.15787
20:55:50|0.15787
20:55:51|0.15782
20:55:52|0.15781
20:55:53|0.15781
20:55:54|0.15774
20:55:55|0.15778
20:55:56|0.15778
20:55:58|0.15782
20:55:58|0.15782
20:56:00|0.15782
20:56:00|0.15783
20:56:01|0.15778
20:56:02|0.1578
20:56:04|0.15772
20:56:05|0.15768
20:56:05|0.1577
20:56:07|0.15766
20:56:07|0.15773
20:56:08|0.15771
20:56:10|0.15771
20:56:11|0.15771
20:56:12|0.15775
20:56:13|0.15776
20:56:14|0.15773
20:56:15|0.15773
20:56:16|0.15773
20:56:17|0.15774
20:56:19|0.15776
20:56:19|0.15776
20:56:21|0.15777
20:56:22|0.15779
20:56:23|0.15785
20:56:24|0.15781
20:56:25|0.15779
20:56:27|0.15784
20:56:28|0.15784
20:56:29|0.15778
20:56:30|0.15777
20:56:30|0.15777
20:56:32|0.15777
20:56:32|0.15777
20:56:33|0.15769
20:56:35|0.15769
20:56:35|0.15773
20:56:36|0.15773
20:56:38|0.15776
20:56:38|0.15772
20:56:39|0.15772
20:56:40|0.15772
20:56:41|0.15772
20:56:42|0.15777
20:56:44|0.15802
20:56:44|0.15798
20:56:46|0.15802
20:56:46|0.15795
20:56:47|0.15793
20:56:48|0.15793
20:56:49|0.15793
20:56:50|0.15792
20:56:52|0.15794
20:56:52|0.15792
20:56:53|0.15793
20:56:55|0.15793
20:56:55|0.15793
20:56:56|0.15792
20:56:57|0.15796
20:56:58|0.15796
20:57:00|0.15796
20:57:00|0.15792
20:57:02|0.15789
20:57:02|0.15789
20:57:03|0.15789
20:57:04|0.15792
20:57:05|0.15794
20:57:06|0.15798
20:57:08|0.15798
20:57:08|0.15802
20:57:09|0.15799
20:57:11|0.15799
20:57:11|0.15799
20:57:13|0.15796
20:57:13|0.15791
20:57:15|0.15796
20:57:15|0.15797
20:57:17|0.15788
20:57:19|0.15788
20:57:19|0.15781
20:57:21|0.15776
20:57:22|0.15763
20:57:23|0.15748
20:57:24|0.15742
20:57:25|0.15734
20:57:26|0.1573
20:57:27|0.15732
20:57:28|0.15732
20:57:29|0.15737
20:57:30|0.15734
20:57:31|0.15733
20:57:32|0.15732
20:57:33|0.15734
20:57:34|0.15738
20:57:35|0.15736
20:57:36|0.15739
20:57:37|0.15738
20:57:39|0.15741
20:57:40|0.1574
20:57:40|0.15742
20:57:42|0.15742
20:57:42|0.15741
20:57:43|0.15741
20:57:45|0.1574
20:57:46|0.1574
20:57:46|0.15742
20:57:47|0.15742
20:57:48|0.15742
20:57:50|0.15741
20:57:50|0.15741
20:57:51|0.15739
20:57:52|0.15736
20:57:53|0.15732
20:57:54|0.15734
20:57:56|0.1573
20:57:57|0.15727
20:57:59|0.1573
20:57:59|0.1573
20:58:01|0.15727
20:58:02|0.1573
20:58:02|0.15729
20:58:04|0.15729
20:58:04|0.15733
20:58:05|0.15731
20:58:07|0.15731
20:58:08|0.15737
20:58:08|0.15737
20:58:09|0.15734
20:58:10|0.1573
20:58:11|0.1573
20:58:12|0.15729
20:58:14|0.15731
20:58:14|0.15729
20:58:16|0.15732
20:58:17|0.1573
20:58:18|0.15727
20:58:18|0.15727
20:58:21|0.15727
20:58:22|0.1573
20:58:23|0.15729
20:58:24|0.15727
20:58:26|0.15731
20:58:26|0.15735
20:58:28|0.15738
20:58:28|0.15744
20:58:30|0.15744
20:58:31|0.15746
20:58:32|0.15746
20:58:33|0.1575
20:58:35|0.15748
20:58:35|0.15747
20:58:36|0.15747
20:58:38|0.15747
20:58:39|0.15752
20:58:39|0.15755
20:58:40|0.15755
20:58:42|0.15758
20:58:42|0.15754
20:58:44|0.15756
20:58:44|0.15749
20:58:46|0.15751
20:58:46|0.15752
20:58:47|0.1575
20:58:49|0.15751
20:58:49|0.15758
20:58:51|0.15762
20:58:51|0.15761
20:58:53|0.15762
20:58:53|0.15758
20:58:55|0.15757
20:58:55|0.15756
20:58:56|0.15756
20:58:57|0.15753
20:58:59|0.15754
20:59:00|0.15754
20:59:00|0.15756
20:59:02|0.15756
20:59:03|0.15757
20:59:04|0.15753
20:59:04|0.15756
20:59:05|0.15751
20:59:08|0.15749
20:59:08|0.15754
20:59:10|0.15753
20:59:11|0.15753
20:59:12|0.15754
20:59:13|0.15754
20:59:14|0.15755
20:59:15|0.1576
20:59:16|0.15753
20:59:17|0.15748
20:59:18|0.15752
20:59:18|0.15757
20:59:21|0.1577
20:59:22|0.15768
20:59:23|0.1577
20:59:24|0.15768
20:59:25|0.15765
20:59:26|0.15759
20:59:28|0.15764
20:59:28|0.15765
20:59:30|0.15768
20:59:30|0.15766
20:59:31|0.15772
20:59:32|0.15776
20:59:33|0.1577
20:59:34|0.15774
20:59:35|0.15776
20:59:37|0.15769
20:59:37|0.15769
20:59:38|0.15765
20:59:39|0.15764
20:59:40|0.15768
20:59:41|0.15764
20:59:42|0.15767
20:59:43|0.15761
20:59:44|0.15758
20:59:45|0.15756
20:59:47|0.15752
20:59:47|0.1575
20:59:49|0.15749
20:59:50|0.15749
20:59:51|0.1575
20:59:51|0.15746
20:59:52|0.15742
20:59:53|0.15742
20:59:54|0.15742
20:59:56|0.15737
20:59:57|0.15734
20:59:58|0.15735
20:59:59|0.15738
21:00:00|0.15731
21:00:01|0.1573
21:00:01|0.15734
21:00:03|0.15734
21:00:04|0.15736
21:00:05|0.15729
21:00:06|0.15728
21:00:07|0.15729
21:00:08|0.15732
21:00:09|0.15736
21:00:10|0.15732
21:00:11|0.15735
21:00:12|0.15732
21:00:13|0.15732
21:00:14|0.15732
21:00:15|0.15733
21:00:17|0.1573
21:00:17|0.1574
21:00:18|0.15743
21:00:19|0.1574
21:00:20|0.15746
21:00:22|0.1576
21:00:23|0.15755
21:00:24|0.15753
21:00:25|0.1575
21:00:26|0.15748
21:00:28|0.1574
21:00:28|0.15739
21:00:29|0.15739
21:00:31|0.15741
21:00:31|0.15743
21:00:32|0.15743
21:00:33|0.15743
21:00:34|0.15744
21:00:35|0.15744
21:00:36|0.15744
21:00:38|0.15733
21:00:39|0.1574
21:00:39|0.15742
21:00:40|0.1574
21:00:41|0.15734
21:00:42|0.15732
21:00:43|0.1573
21:00:44|0.15729
21:00:45|0.15729
21:00:46|0.15728
21:00:48|0.15727
21:00:49|0.15727
21:00:50|0.15724
21:00:50|0.15724
21:00:51|0.15721
21:00:52|0.15722
21:00:53|0.15722
21:00:55|0.15723
21:00:56|0.15726
21:00:56|0.15722
21:00:58|0.15722
21:00:58|0.15726
21:00:59|0.15726
21:01:01|0.15733
21:01:01|0.15743
21:01:02|0.1573
21:01:03|0.15725
21:01:04|0.15718
21:01:05|0.15722
21:01:06|0.15726
21:01:07|0.15723
21:01:08|0.15719
21:01:09|0.15716
21:01:11|0.15714
21:01:12|0.15714
21:01:12|0.15719
21:01:14|0.15714
21:01:14|0.15714
21:01:15|0.15709
21:01:16|0.15708
21:01:17|0.15708
21:01:19|0.15712
21:01:19|0.1571
21:01:21|0.15713
21:01:23|0.15722
21:01:24|0.15716
21:01:25|0.15713
21:01:26|0.15717
21:01:27|0.15712
21:01:28|0.15709
21:01:29|0.15715
21:01:30|0.15717
21:01:31|0.15716
21:01:32|0.1572
21:01:33|0.15721
21:01:34|0.15721
21:01:35|0.15721
21:01:36|0.15721
21:01:37|0.15719
21:01:38|0.15719
21:01:39|0.15719
21:01:40|0.15722
21:01:41|0.15724
21:01:42|0.15721
21:01:43|0.15721
21:01:44|0.1572
21:01:45|0.1572
21:01:46|0.15718
21:01:47|0.15716
21:01:48|0.15715
21:01:49|0.15717
21:01:50|0.15717
21:01:51|0.15716
21:01:52|0.1572
21:01:53|0.15725
21:01:54|0.1572
21:01:55|0.1572
21:01:56|0.15713
21:01:57|0.15715
21:01:58|0.15715
21:01:59|0.1571
21:02:00|0.15709
21:02:01|0.1571
21:02:02|0.1571
21:02:03|0.15708
21:02:04|0.15705
21:02:05|0.15714
21:02:06|0.15712
21:02:07|0.15716
21:02:08|0.15712
21:02:09|0.15702
21:02:10|0.15698
21:02:11|0.15691
21:02:12|0.15686
21:02:13|0.1568
21:02:14|0.15681
21:02:15|0.15683
21:02:16|0.15683
21:02:17|0.15687
21:02:18|0.1569
21:02:19|0.15687
21:02:20|0.15691
21:02:21|0.15691
21:02:22|0.15683
21:02:24|0.15684
21:02:25|0.15683
21:02:27|0.15693
21:02:28|0.1569
21:02:29|0.15689
21:02:29|0.15687
21:02:31|0.15687
21:02:32|0.15684
21:02:33|0.15687
21:02:34|0.1569
21:02:36|0.15686
21:02:36|0.15688
21:02:38|0.15682
21:02:39|0.15686
21:02:39|0.15689
21:02:40|0.15677
21:02:42|0.15681
21:02:43|0.15678
21:02:43|0.15676
21:02:45|0.15676
21:02:46|0.15668
21:02:46|0.15668
21:02:48|0.15669
21:02:49|0.15673
21:02:50|0.1567
21:02:51|0.15669
21:02:51|0.15669
21:02:52|0.15668
21:02:54|0.15668
21:02:55|0.15665
21:02:56|0.15676
21:02:57|0.15676
21:02:58|0.15672
21:02:58|0.15672
21:03:00|0.15668
21:03:00|0.15672
21:03:01|0.15663
21:03:03|0.15667
21:03:03|0.15665
21:03:05|0.15668
21:03:06|0.15664
21:03:07|0.15664
21:03:07|0.15668
21:03:09|0.15671
21:03:10|0.15668
21:03:11|0.15668
21:03:11|0.15664
21:03:12|0.15673
21:03:13|0.15668
21:03:15|0.15669
21:03:16|0.15669
21:03:17|0.15668
21:03:17|0.15672
21:03:18|0.15681
21:03:20|0.1568
21:03:21|0.1569
21:03:22|0.15692
21:03:23|0.15688
21:03:25|0.15697
21:03:25|0.15708
21:03:26|0.15703
21:03:27|0.15704
21:03:28|0.15702
21:03:30|0.15696
21:03:31|0.15691
21:03:32|0.15696
21:03:33|0.15702
21:03:34|0.15704
21:03:34|0.15704
21:03:36|0.15707
21:03:37|0.15708
21:03:38|0.15704
21:03:39|0.15704
21:03:40|0.15706
21:03:40|0.15702
21:03:41|0.15699
21:03:43|0.15701
21:03:44|0.15696
21:03:45|0.15694
21:03:46|0.15698
21:03:47|0.15703
21:03:48|0.15703
21:03:49|0.15704
21:03:49|0.15701
21:03:51|0.15708
21:03:52|0.15704
21:03:52|0.15697
21:03:54|0.15697
21:03:55|0.15697
21:03:56|0.15702
21:03:58|0.1571
21:03:58|0.15712
21:03:59|0.1571
21:04:00|0.15714
21:04:01|0.1571
21:04:03|0.15705
21:04:03|0.15714
21:04:04|0.15716
21:04:05|0.15722
21:04:06|0.15724
21:04:07|0.15723
21:04:09|0.15727
21:04:09|0.15721
21:04:10|0.1572
21:04:11|0.1572
21:04:13|0.15721
21:04:14|0.15722
21:04:14|0.15722
21:04:15|0.15719
21:04:16|0.15719
21:04:18|0.15716
21:04:18|0.15716
21:04:19|0.15708
21:04:20|0.15708
21:04:21|0.15708
21:04:23|0.15711
21:04:23|0.15707
21:04:25|0.15711
21:04:26|0.15711
21:04:27|0.15711
21:04:29|0.15714
21:04:29|0.15726
21:04:31|0.15727
21:04:33|0.15728
21:04:34|0.15728
21:04:34|0.15736
21:04:36|0.15744
21:04:37|0.15744
21:04:37|0.15742
21:04:39|0.1574
21:04:40|0.1574
21:04:40|0.1574
21:04:42|0.15736
21:04:43|0.15738
21:04:43|0.15738
21:04:44|0.15738
21:04:45|0.1574
21:04:46|0.1574
21:04:48|0.15746
21:04:48|0.15749
21:04:49|0.15752
21:04:51|0.15756
21:04:53|0.15755
21:04:53|0.15752
21:04:54|0.15755
21:04:56|0.15756
21:04:56|0.15762
21:04:57|0.15766
21:04:58|0.15766
21:04:59|0.15768
21:05:00|0.15763
21:05:01|0.15763
21:05:03|0.15758
21:05:03|0.15764
21:05:04|0.1577
21:05:05|0.15772
21:05:06|0.1577
21:05:07|0.15772
21:05:08|0.15776
21:05:09|0.15776
21:05:10|0.15772
21:05:11|0.15771
21:05:13|0.15769
21:05:14|0.15765
21:05:15|0.15765
21:05:16|0.15771
21:05:17|0.15776
21:05:18|0.15772
21:05:19|0.15774
21:05:20|0.15774
21:05:20|0.15776
21:05:22|0.15776
21:05:22|0.15776
21:05:23|0.15777
21:05:25|0.1578
21:05:26|0.15776
21:05:27|0.15776
21:05:28|0.15773
21:05:29|0.15773
21:05:30|0.15777
21:05:31|0.15777
21:05:32|0.15779
21:05:33|0.15779
21:05:34|0.15779
21:05:35|0.15782
21:05:36|0.15784
21:05:37|0.15795
21:05:38|0.1579
21:05:39|0.15792
21:05:40|0.15783
21:05:41|0.15781
21:05:42|0.15778
21:05:43|0.15777
21:05:44|0.15774
21:05:45|0.15774
21:05:46|0.15768
21:05:47|0.15762
21:05:48|0.15754
21:05:49|0.15754
21:05:50|0.1576
21:05:51|0.15757
21:05:52|0.15757
21:05:53|0.15759
21:05:54|0.15755
21:05:55|0.15764
21:05:56|0.15754
21:05:57|0.15756
21:05:58|0.15764
21:05:59|0.15762
21:06:00|0.15764
21:06:01|0.15764
21:06:02|0.15764
21:06:03|0.1577
21:06:04|0.15765
21:06:05|0.15763
21:06:07|0.15765
21:06:07|0.15765
21:06:08|0.15761
21:06:09|0.15765
21:06:10|0.15762
21:06:11|0.15765
21:06:12|0.1577
21:06:13|0.15772
21:06:14|0.15768
21:06:15|0.15768
21:06:16|0.15767
21:06:17|0.15772
21:06:18|0.15773
21:06:19|0.1577
21:06:20|0.15768
21:06:21|0.15768
21:06:22|0.15769
21:06:23|0.1576
21:06:24|0.1575
21:06:25|0.15755
21:06:26|0.15748
21:06:27|0.15744
21:06:29|0.1575
21:06:30|0.15756
21:06:32|0.15757
21:06:33|0.15757
21:06:35|0.15756
21:06:36|0.15752
21:06:36|0.1575
21:06:37|0.1575
21:06:38|0.1575
21:06:40|0.1575
21:06:40|0.1575
21:06:42|0.15753
21:06:42|0.15744
21:06:44|0.15741
21:06:45|0.1574
21:06:46|0.1574
21:06:46|0.15743
21:06:47|0.15743
21:06:48|0.15743
21:06:50|0.15745
21:06:50|0.15736
21:06:51|0.15737
21:06:53|0.15719
21:06:53|0.15724
21:06:55|0.15723
21:06:55|0.15724
21:06:57|0.15724
21:06:57|0.15724
21:06:59|0.15718
21:06:59|0.15718
21:07:01|0.15712
21:07:01|0.15704
21:07:02|0.15704
21:07:03|0.15708
21:07:04|0.15704
21:07:06|0.15704
21:07:06|0.15705
21:07:07|0.15704
21:07:09|0.15705
21:07:10|0.15701
21:07:10|0.15699
21:07:11|0.15696
21:07:13|0.15694
21:07:13|0.15697
21:07:15|0.15696
21:07:16|0.15694
21:07:17|0.15694
21:07:18|0.15692
21:07:18|0.15692
21:07:19|0.15688
21:07:21|0.1569
21:07:21|0.1569
21:07:23|0.1569
21:07:24|0.15689
21:07:24|0.15685
21:07:26|0.15685
21:07:27|0.15683
21:07:28|0.15684
21:07:28|0.1568
21:07:30|0.1567
21:07:31|0.15671
21:07:32|0.15671
21:07:33|0.15671
21:07:34|0.1567
21:07:35|0.1567
21:07:36|0.15669
21:07:37|0.1567
21:07:38|0.15667
21:07:39|0.15668
21:07:40|0.15671
21:07:42|0.15668
21:07:42|0.15668
21:07:44|0.15668
21:07:44|0.15669
21:07:46|0.15684
21:07:47|0.15666
21:07:48|0.15667
21:07:48|0.15661
21:07:49|0.15661
21:07:50|0.1566
21:07:51|0.15664
21:07:53|0.15664
21:07:54|0.15664
21:07:54|0.15664
21:07:56|0.15664
21:07:56|0.15665
21:07:58|0.15667
21:07:59|0.15665
21:08:00|0.15665
21:08:01|0.15664
21:08:02|0.15663
21:08:03|0.15666
21:08:04|0.15677
21:08:05|0.15686
21:08:05|0.15686
21:08:06|0.15686
21:08:08|0.15684
21:08:08|0.15689
21:08:10|0.15691
21:08:11|0.15705
21:08:12|0.15704
21:08:13|0.15694
21:08:14|0.15693
21:08:15|0.15692
21:08:16|0.15692
21:08:17|0.15692
21:08:18|0.15696
21:08:19|0.15699
21:08:20|0.15699
21:08:21|0.15699
21:08:22|0.15702
21:08:23|0.15698
21:08:24|0.15701
21:08:25|0.15701
21:08:26|0.15706
21:08:27|0.15704
21:08:28|0.15704
21:08:30|0.15707
21:08:31|0.15708
21:08:32|0.1571
21:08:33|0.15709
21:08:34|0.15712
21:08:36|0.15712
21:08:36|0.15712
21:08:38|0.15712
21:08:38|0.15712
21:08:40|0.1572
21:08:40|0.15712
21:08:42|0.15706
21:08:42|0.15712
21:08:44|0.15714
21:08:45|0.15684
21:08:46|0.15682
21:08:47|0.15688
21:08:47|0.15687
21:08:49|0.15689
21:08:49|0.15696
21:08:51|0.15686
21:08:51|0.15686
21:08:53|0.15698
21:08:53|0.15692
21:08:55|0.15694
21:08:56|0.15705
21:08:57|0.157
21:08:58|0.157
21:08:59|0.15698
21:09:00|0.15696
21:09:01|0.15694
21:09:02|0.15684
21:09:03|0.15688
21:09:05|0.15689
21:09:05|0.15696
21:09:06|0.15697
21:09:07|0.15697
21:09:08|0.15697
21:09:09|0.15693
21:09:10|0.15694
21:09:11|0.15691
21:09:12|0.15691
21:09:13|0.15695
21:09:14|0.15701
21:09:15|0.15705
21:09:16|0.15712
21:09:17|0.15708
21:09:18|0.15706
21:09:19|0.15693
21:09:20|0.15688
21:09:21|0.15688
21:09:23|0.15688
21:09:23|0.15688
21:09:24|0.15688
21:09:25|0.15686
21:09:26|0.15689
21:09:27|0.15691
21:09:28|0.15691
21:09:30|0.15688
21:09:32|0.15689
21:09:33|0.15689
21:09:34|0.1569
21:09:34|0.15685
21:09:36|0.15685
21:09:36|0.15686
21:09:37|0.15688
21:09:39|0.15688
21:09:40|0.15688
21:09:41|0.1569
21:09:42|0.1569
21:09:43|0.1569
21:09:43|0.1569
21:09:45|0.1569
21:09:46|0.15691
21:09:46|0.15693
21:09:48|0.15691
21:09:49|0.15691
21:09:50|0.15688
21:09:51|0.15692
21:09:52|0.15692
21:09:53|0.15693
21:09:54|0.15697
21:09:55|0.15699
21:09:56|0.15699
21:09:57|0.15699
21:09:58|0.15699
21:09:59|0.15699
21:10:00|0.15699
21:10:01|0.15699
21:10:02|0.15692
21:10:03|0.15692
21:10:04|0.15693
21:10:05|0.15696
21:10:06|0.15696
21:10:08|0.15697
21:10:08|0.15697
21:10:10|0.157
21:10:11|0.15702
21:10:12|0.157
21:10:12|0.157
21:10:14|0.15697
21:10:14|0.15701
21:10:15|0.15701
21:10:17|0.15699
21:10:18|0.15699
21:10:18|0.15699
21:10:19|0.15699
21:10:21|0.15694
21:10:21|0.15697
21:10:22|0.15702
21:10:23|0.157
21:10:25|0.15696
21:10:26|0.15692
21:10:27|0.15692
21:10:27|0.15692
21:10:28|0.15692
21:10:29|0.15699
21:10:30|0.15694
21:10:32|0.15698
21:10:33|0.15699
21:10:34|0.157
21:10:35|0.15701
21:10:36|0.15701
21:10:37|0.15707
21:10:38|0.15704
21:10:39|0.15704
21:10:40|0.15704
21:10:41|0.15697
21:10:42|0.15696
21:10:43|0.15698
21:10:44|0.15697
21:10:45|0.15697
21:10:46|0.15695
21:10:47|0.15695
21:10:48|0.15707
21:10:49|0.15707
21:10:50|0.15708
21:10:51|0.15708
21:10:52|0.15708
21:10:53|0.15708
21:10:54|0.15708
21:10:55|0.15705
21:10:57|0.15711
21:10:57|0.15712
21:10:58|0.15706
21:10:59|0.15706
21:11:00|0.15709
21:11:01|0.15706
21:11:02|0.15703
21:11:03|0.15696
21:11:04|0.157
21:11:05|0.1571
21:11:06|0.15712
21:11:08|0.15712
21:11:08|0.15712
21:11:09|0.15712
21:11:10|0.15718
21:11:11|0.15713
21:11:12|0.15716
21:11:13|0.15715
21:11:14|0.1572
21:11:15|0.15724
21:11:16|0.15729
21:11:18|0.1573
21:11:18|0.15728
21:11:19|0.15731
21:11:20|0.15731
21:11:22|0.15728
21:11:22|0.15734
21:11:23|0.15734
21:11:24|0.15734
21:11:25|0.15733
21:11:26|0.15737
21:11:27|0.15738
21:11:28|0.15738
21:11:29|0.15742
21:11:30|0.1574
21:11:31|0.1574
21:11:32|0.15744
21:11:34|0.15746
21:11:34|0.15746
21:11:35|0.15743
21:11:37|0.15743
21:11:37|0.15741
21:11:38|0.15741
21:11:39|0.15742
21:11:41|0.15743
21:11:41|0.15743
21:11:43|0.15748
21:11:43|0.15744
21:11:45|0.15741
21:11:46|0.15745
21:11:47|0.15744
21:11:47|0.15746
21:11:49|0.15746
21:11:49|0.15746
21:11:50|0.15746
21:11:52|0.15744
21:11:53|0.15744
21:11:54|0.15745
21:11:54|0.15745
21:11:56|0.15746
21:11:56|0.15741
21:11:58|0.15743
21:11:59|0.1574
21:12:00|0.15735
21:12:01|0.15732
21:12:02|0.15729
21:12:02|0.1573
21:12:04|0.15728
21:12:05|0.15726
21:12:06|0.15726
21:12:07|0.15726
21:12:08|0.15726
21:12:09|0.15726
21:12:10|0.15726
21:12:11|0.1573
21:12:12|0.1573
21:12:13|0.1572
21:12:14|0.1572
21:12:15|0.15718
21:12:15|0.15717
21:12:16|0.15717
21:12:18|0.15723
21:12:19|0.15718
21:12:20|0.15722
21:12:21|0.1572
21:12:22|0.15719
21:12:23|0.15717
21:12:24|0.15713
21:12:24|0.15713
21:12:25|0.15708
21:12:27|0.15705
21:12:28|0.157
21:12:29|0.15702
21:12:30|0.15703
21:12:31|0.15701
21:12:32|0.15704
21:12:34|0.157
21:12:35|0.15708
21:12:36|0.15705
21:12:36|0.15705
21:12:37|0.15702
21:12:39|0.15702
21:12:39|0.15707
21:12:40|0.15715
21:12:41|0.15716
21:12:43|0.15716
21:12:43|0.15718
21:12:44|0.15709
21:12:45|0.15706
21:12:46|0.15704
21:12:47|0.15704
21:12:48|0.15708
21:12:50|0.15705
21:12:50|0.15712
21:12:51|0.15714
21:12:53|0.15714
21:12:54|0.15715
21:12:54|0.15718
21:12:55|0.15718
21:12:56|0.15716
21:12:57|0.1571
21:12:58|0.15708
21:12:59|0.15711
21:13:00|0.15726
21:13:01|0.15721
21:13:02|0.15719
21:13:03|0.15728
21:13:04|0.15726
21:13:05|0.15728
21:13:06|0.15729
21:13:07|0.15728
21:13:08|0.15728
21:13:10|0.15729
21:13:10|0.15725
21:13:11|0.15724
21:13:12|0.15728
21:13:13|0.1573
21:13:14|0.1573
21:13:15|0.15724
21:13:17|0.15724
21:13:17|0.15727
21:13:18|0.15725
21:13:19|0.15724
21:13:20|0.15723
21:13:22|0.15719
21:13:22|0.15715
21:13:23|0.15718
21:13:24|0.15718
21:13:26|0.15718
21:13:27|0.15717
21:13:28|0.15717
21:13:29|0.15716
21:13:29|0.15716
21:13:30|0.15716
21:13:31|0.15716
21:13:33|0.15716
21:13:34|0.15713
21:13:34|0.15716
21:13:35|0.15713
21:13:37|0.15717
21:13:39|0.1572
21:13:40|0.1572
21:13:40|0.15723
21:13:41|0.15718
21:13:43|0.15717
21:13:44|0.15712
21:13:44|0.1571
21:13:45|0.15705
21:13:46|0.15704
21:13:47|0.15708
21:13:49|0.15708
21:13:49|0.15708
21:13:51|0.1571
21:13:51|0.15712
21:13:52|0.15704
21:13:53|0.1571
21:13:54|0.15711
21:13:55|0.15711
21:13:57|0.15714
21:13:57|0.15712
21:13:58|0.15711
21:13:59|0.1571
21:14:01|0.15711
21:14:01|0.15704
21:14:02|0.15707
21:14:03|0.15705
21:14:04|0.15705
21:14:06|0.15704
21:14:06|0.1569
21:14:07|0.15688
21:14:08|0.15688
21:14:10|0.15687
21:14:10|0.15688
21:14:11|0.15694
21:14:13|0.15695
21:14:13|0.15693
21:14:15|0.157
21:14:15|0.15699
21:14:16|0.15698
21:14:18|0.15698
21:14:18|0.15698
21:14:20|0.15698
21:14:20|0.15697
21:14:21|0.15697
21:14:22|0.15694
21:14:23|0.15694
21:14:24|0.1568
21:14:25|0.1568
21:14:26|0.15678
21:14:27|0.15683
21:14:29|0.15683
21:14:29|0.15673
21:14:30|0.15668
21:14:32|0.15669
21:14:32|0.15669
21:14:33|0.15666
21:14:35|0.15674
21:14:36|0.15676
21:14:37|0.15673
21:14:39|0.15675
21:14:40|0.15675
21:14:41|0.15676
21:14:42|0.15681
21:14:43|0.15676
21:14:44|0.15678
21:14:46|0.1567
21:14:47|0.15672
21:14:48|0.15669
21:14:49|0.15669
21:14:50|0.15669
21:14:50|0.15669
21:14:51|0.15671
21:14:53|0.15664
21:14:53|0.15663
21:14:55|0.15664
21:14:56|0.1566
21:14:57|0.15664
21:14:57|0.15664
21:14:59|0.15664
21:14:59|0.15664
21:15:01|0.15664
21:15:01|0.15661
21:15:02|0.15667
21:15:03|0.15664
21:15:04|0.15664
21:15:06|0.15664
21:15:07|0.15656
21:15:08|0.15654
21:15:09|0.15655
21:15:09|0.15659
21:15:10|0.15661
21:15:12|0.15656
21:15:12|0.15655
21:15:13|0.15655
21:15:14|0.15653
21:15:15|0.15653
21:15:16|0.1566
21:15:17|0.15667
21:15:18|0.15664
21:15:19|0.15664
21:15:20|0.1566
21:15:22|0.15662
21:15:22|0.15658
21:15:23|0.15658
21:15:24|0.15658
21:15:25|0.15656
21:15:27|0.15659
21:15:27|0.1566
21:15:28|0.15659
21:15:30|0.15659
21:15:31|0.15652
21:15:32|0.15651
21:15:32|0.15651
21:15:34|0.1565
21:15:34|0.15654
21:15:37|0.15651
21:15:38|0.15648
21:15:40|0.15652
21:15:41|0.15644
21:15:41|0.15643
21:15:42|0.15638
21:15:43|0.15632
21:15:44|0.15632
21:15:45|0.15632
21:15:46|0.15631
21:15:47|0.15628
21:15:49|0.15624
21:15:49|0.15623
21:15:50|0.1562
21:15:51|0.15623
21:15:53|0.15622
21:15:53|0.15624
21:15:55|0.15624
21:15:56|0.15622
21:15:56|0.15622
21:15:58|0.15618
21:15:59|0.15615
21:16:00|0.15618
21:16:01|0.15604
21:16:02|0.15616
21:16:03|0.15612
21:16:04|0.15621
21:16:05|0.1562
21:16:06|0.15634
21:16:07|0.15648
21:16:08|0.15656
21:16:09|0.15652
21:16:10|0.15643
21:16:11|0.15641
21:16:12|0.15643
21:16:13|0.15643
21:16:14|0.1564
21:16:15|0.15646
21:16:16|0.15641
21:16:17|0.15643
21:16:18|0.15647
21:16:19|0.15644
21:16:20|0.15648
21:16:21|0.15648
21:16:22|0.15645
21:16:23|0.15647
21:16:24|0.15649
21:16:25|0.15648
21:16:26|0.15651
21:16:27|0.15655
21:16:28|0.15657
21:16:29|0.15656
21:16:30|0.15656
21:16:31|0.15656
21:16:32|0.15656
21:16:33|0.15656
21:16:34|0.15656
21:16:35|0.1565
21:16:36|0.15652
21:16:38|0.1565
21:16:39|0.15656
21:16:40|0.15653
21:16:42|0.15653
21:16:43|0.1565
21:16:43|0.1565
21:16:45|0.1565
21:16:46|0.15649
21:16:47|0.15649
21:16:48|0.15655
21:16:49|0.15658
21:16:50|0.15659
21:16:51|0.15656
21:16:52|0.15656
21:16:53|0.15656
21:16:54|0.15656
21:16:55|0.1566
21:16:56|0.15656
21:16:57|0.15656
21:16:58|0.15661
21:16:59|0.1566
21:17:00|0.1566
21:17:01|0.15648
21:17:02|0.15653
21:17:04|0.15654
21:17:04|0.1566
21:17:05|0.15664
21:17:06|0.15669
21:17:08|0.1567
21:17:08|0.15676
21:17:09|0.15672
21:17:10|0.15667
21:17:11|0.15672
21:17:12|0.15672
21:17:13|0.15672
21:17:15|0.15672
21:17:16|0.15672
21:17:17|0.1567
21:17:18|0.1567
21:17:19|0.1567
21:17:20|0.15661
21:17:21|0.15662
21:17:22|0.15657
21:17:23|0.1566
21:17:24|0.15656
21:17:25|0.15642
21:17:26|0.15653
21:17:27|0.15656
21:17:28|0.15648
21:17:29|0.15652
21:17:30|0.15645
21:17:31|0.15642
21:17:32|0.15645
21:17:33|0.15645
21:17:34|0.15645
21:17:35|0.15649
21:17:36|0.15649
21:17:37|0.15651
21:17:39|0.15648
21:17:39|0.15649
21:17:40|0.15649
21:17:42|0.15649
21:17:43|0.15649
21:17:44|0.15649
21:17:45|0.15649
21:17:46|0.15647
21:17:47|0.15649
21:17:48|0.15649
21:17:49|0.15652
21:17:50|0.15649
21:17:51|0.15648
21:17:51|0.15643
21:17:53|0.15646
21:17:54|0.15646
21:17:54|0.15642
21:17:56|0.15648
21:17:57|0.15648
21:17:57|0.15649
21:17:59|0.15649
21:17:59|0.15646
21:18:01|0.15646
21:18:02|0.15651
21:18:02|0.15651
21:18:04|0.15637
21:18:05|0.1564
21:18:05|0.1564
21:18:07|0.15642
21:18:07|0.15638
21:18:09|0.15639
21:18:10|0.15639
21:18:11|0.15638
21:18:11|0.15641
21:18:12|0.15638
21:18:14|0.1564
21:18:15|0.1564
21:18:16|0.1565
21:18:17|0.15643
21:18:18|0.15643
21:18:19|0.15648
21:18:20|0.15644
21:18:20|0.15643
21:18:22|0.15637
21:18:22|0.15641
21:18:23|0.15633
21:18:25|0.1563
21:18:25|0.15632
21:18:27|0.15633
21:18:28|0.15629
21:18:29|0.15628
21:18:30|0.15631
21:18:31|0.15628
21:18:32|0.15624
21:18:32|0.15627
21:18:34|0.15629
21:18:34|0.15631
21:18:36|0.15632
21:18:36|0.15651
21:18:38|0.15654
21:18:40|0.15648
21:18:41|0.15644
21:18:42|0.1564
21:18:43|0.1564
21:18:44|0.15637
21:18:45|0.15637
21:18:46|0.15639
21:18:47|0.15635
21:18:48|0.15636
21:18:49|0.15638
21:18:50|0.15638
21:18:51|0.15638
21:18:52|0.15636
21:18:53|0.15639
21:18:54|0.15635
21:18:55|0.15633
21:18:56|0.15633
21:18:57|0.15633
21:18:58|0.15627
21:18:59|0.1563
21:19:00|0.1563
21:19:01|0.15623
21:19:02|0.15618
21:19:03|0.15607
21:19:04|0.15612
21:19:05|0.15609
21:19:06|0.15613
21:19:07|0.15616
21:19:08|0.15605
21:19:09|0.15608
21:19:10|0.15604
21:19:11|0.15603
21:19:12|0.156
21:19:13|0.15603
21:19:15|0.15599
21:19:15|0.15606
21:19:16|0.15606
21:19:17|0.156
21:19:19|0.15594
21:19:19|0.15596
21:19:20|0.156
21:19:21|0.15596
21:19:22|0.15594
21:19:23|0.15595
21:19:24|0.15591
21:19:25|0.15589
21:19:26|0.15593
21:19:27|0.15596
21:19:28|0.15592
21:19:29|0.1559
21:19:30|0.15592
21:19:31|0.15592
21:19:32|0.15597
21:19:34|0.15595
21:19:35|0.15597
21:19:35|0.15601
21:19:36|0.15601
21:19:38|0.15595
21:19:39|0.15595
21:19:41|0.15586
21:19:41|0.15587
21:19:43|0.1559
21:19:43|0.15589
21:19:45|0.15587
21:19:45|0.15593
21:19:47|0.15592
21:19:48|0.15591
21:19:49|0.15592
21:19:49|0.15595
21:19:51|0.15594
21:19:51|0.15604
21:19:52|0.15609
21:19:53|0.15612
21:19:55|0.15603
21:19:56|0.15604
21:19:57|0.15606
21:19:57|0.15604
21:19:58|0.15604
21:19:59|0.15605
21:20:01|0.15601
21:20:01|0.15602
21:20:02|0.15599
21:20:03|0.156
21:20:05|0.15611
21:20:05|0.15612
21:20:06|0.15605
21:20:07|0.15612
21:20:09|0.15614
21:20:09|0.15614
21:20:11|0.1561
21:20:12|0.15616
21:20:13|0.15622
21:20:14|0.15615
21:20:14|0.1562
21:20:16|0.1561
21:20:16|0.15615
21:20:18|0.15612
21:20:18|0.15613
21:20:20|0.15616
21:20:21|0.15615
21:20:21|0.15615
21:20:22|0.15613
21:20:24|0.15615
21:20:24|0.15607
21:20:25|0.15604
21:20:27|0.15599
21:20:27|0.15604
21:20:29|0.15603
21:20:29|0.15612
21:20:30|0.15611
21:20:32|0.15612
21:20:33|0.15613
21:20:34|0.15611
21:20:35|0.1561
21:20:35|0.15612
21:20:37|0.15619
21:20:37|0.15614
21:20:39|0.15613
21:20:40|0.15605
21:20:40|0.15605
21:20:41|0.15604
21:20:44|0.15606
21:20:45|0.15605
21:20:45|0.156
21:20:47|0.156
21:20:47|0.15601
21:20:49|0.15598
21:20:50|0.15594
21:20:51|0.15598
21:20:52|0.15598
21:20:53|0.15597
21:20:54|0.15595
21:20:55|0.1559
21:20:56|0.15593
21:20:57|0.15592
21:20:58|0.1559
21:20:59|0.15595
21:21:00|0.15589
21:21:01|0.15588
21:21:02|0.15581
21:21:03|0.15584
21:21:04|0.15586
21:21:05|0.15584
21:21:06|0.15589
21:21:07|0.156
21:21:08|0.15599
21:21:09|0.15598
21:21:10|0.15595
21:21:11|0.15592
21:21:12|0.15593
21:21:13|0.15592
21:21:14|0.15602
21:21:15|0.15604
21:21:16|0.15604
21:21:17|0.1561
21:21:18|0.15605
21:21:19|0.1561
21:21:21|0.1561
21:21:21|0.15612
21:21:22|0.15606
21:21:23|0.15613
21:21:25|0.15613
21:21:25|0.15618
21:21:26|0.15613
21:21:28|0.15613
21:21:28|0.15612
21:21:29|0.15612
21:21:31|0.15613
21:21:31|0.15616
21:21:33|0.15617
21:21:34|0.15616
21:21:34|0.15614
21:21:35|0.15614
21:21:37|0.15611
21:21:37|0.15611
21:21:38|0.15608
21:21:40|0.15607
21:21:41|0.15601
21:21:42|0.15604
21:21:43|0.15602
21:21:44|0.15604
21:21:45|0.156
21:21:46|0.15592
21:21:47|0.15602
21:21:48|0.15601
21:21:49|0.15592
21:21:50|0.15597
21:21:51|0.15593
21:21:52|0.15599
21:21:53|0.15597
21:21:54|0.15597
21:21:55|0.15594
21:21:56|0.15596
21:21:57|0.15597
21:21:58|0.15598
21:21:59|0.15598
21:22:00|0.15594
21:22:01|0.15592
21:22:02|0.15589
21:22:03|0.15591
21:22:04|0.15592
21:22:05|0.15592
21:22:06|0.15597
21:22:07|0.15604
21:22:08|0.15607
21:22:09|0.156
21:22:10|0.156
21:22:11|0.15598
21:22:12|0.15598
21:22:13|0.15598
21:22:14|0.15601
21:22:15|0.15594
21:22:16|0.15594
21:22:17|0.15597
21:22:18|0.15597
21:22:19|0.15601
21:22:20|0.15607
21:22:21|0.15615
21:22:22|0.15608
21:22:23|0.15608
21:22:24|0.15614
21:22:25|0.15608
21:22:26|0.15609
21:22:27|0.1561
21:22:29|0.1561
21:22:29|0.15611
21:22:30|0.15611
21:22:31|0.15612
21:22:32|0.15612
21:22:33|0.15614
21:22:34|0.15614
21:22:35|0.15615
21:22:36|0.15614
21:22:38|0.15613
21:22:38|0.15613
21:22:39|0.15613
21:22:40|0.15612
21:22:41|0.15615
21:22:42|0.15618
21:22:43|0.15616
21:22:45|0.15616
21:22:47|0.15616
21:22:47|0.15609
21:22:49|0.15612
21:22:50|0.15612
21:22:51|0.15611
21:22:51|0.15612
21:22:52|0.15606
21:22:54|0.15609
21:22:54|0.15609
21:22:56|0.15612
21:22:57|0.15612
21:22:58|0.15616
21:22:59|0.15616
21:23:00|0.15616
21:23:01|0.15615
21:23:02|0.15615
21:23:03|0.15614
21:23:04|0.15616
21:23:05|0.1561
21:23:06|0.15616
21:23:07|0.15617
21:23:08|0.15617
21:23:09|0.1562
21:23:11|0.1561
21:23:12|0.15601
21:23:12|0.15607
21:23:13|0.15608
21:23:14|0.15611
21:23:15|0.15611
21:23:16|0.15611
21:23:17|0.15611
21:23:18|0.15603
21:23:19|0.15611
21:23:20|0.15603
21:23:21|0.15603
21:23:22|0.15603
21:23:23|0.15604
21:23:24|0.15606
21:23:25|0.15608
21:23:26|0.1561
21:23:27|0.15613
21:23:28|0.15606
21:23:29|0.15608
21:23:30|0.15604
21:23:32|0.15603
21:23:32|0.15605
21:23:34|0.15603
21:23:35|0.15603
21:23:35|0.15604
21:23:36|0.15604
21:23:38|0.15604
21:23:38|0.15604
21:23:40|0.15609
21:23:41|0.15604
21:23:42|0.15603
21:23:42|0.15606
21:23:44|0.15606
21:23:45|0.15602
21:23:46|0.15602
21:23:47|0.15604
21:23:48|0.15604
21:23:49|0.15604
21:23:50|0.15604
21:23:51|0.15607
21:23:52|0.15604
21:23:53|0.15604
21:23:54|0.15605
21:23:55|0.15607
21:23:56|0.15603
21:23:57|0.15603
21:23:58|0.15609
21:23:59|0.15611
21:24:00|0.15621
21:24:01|0.15614
21:24:03|0.15621
21:24:04|0.15616
21:24:04|0.15614
21:24:06|0.15607
21:24:07|0.15607
21:24:07|0.15609
21:24:09|0.15604
21:24:10|0.15605
21:24:10|0.15605
21:24:12|0.1561
21:24:13|0.15605
21:24:14|0.15605
21:24:15|0.15602
21:24:16|0.15612
21:24:17|0.15624
21:24:18|0.1562
21:24:19|0.15624
21:24:20|0.15631
21:24:21|0.15631
21:24:22|0.15632
21:24:23|0.15632
21:24:24|0.15631
21:24:25|0.15636
21:24:26|0.15636
21:24:27|0.15636
21:24:29|0.15647
21:24:29|0.15644
21:24:30|0.15641
21:24:31|0.15639
21:24:33|0.15641
21:24:34|0.15633
21:24:34|0.15632
21:24:35|0.15632
21:24:36|0.15637
21:24:37|0.15639
21:24:38|0.15644
21:24:39|0.15638
21:24:40|0.15631
21:24:41|0.15631
21:24:42|0.15631
21:24:43|0.15628
21:24:45|0.15616
21:24:47|0.156
21:24:47|0.1561
21:24:49|0.15606
21:24:50|0.15612
21:24:51|0.15607
21:24:52|0.1561
21:24:54|0.15614
21:24:55|0.15614
21:24:55|0.15609
21:24:57|0.15613
21:24:57|0.15616
21:24:59|0.15616
21:25:00|0.15621
21:25:00|0.15618
21:25:01|0.15622
21:25:03|0.1562
21:25:03|0.1562
21:25:04|0.15619
21:25:05|0.1562
21:25:07|0.1562
21:25:08|0.15618
21:25:09|0.15622
21:25:10|0.15622
21:25:11|0.15618
21:25:12|0.15617
21:25:13|0.15616
21:25:14|0.15622
21:25:15|0.15622
21:25:16|0.15618
21:25:17|0.15618
21:25:18|0.15608
21:25:19|0.15608
21:25:20|0.15605
21:25:21|0.15604
21:25:22|0.15604
21:25:23|0.15604
21:25:24|0.15601
21:25:25|0.15607
21:25:26|0.15607
21:25:27|0.15604
21:25:28|0.15608
21:25:29|0.15602
21:25:30|0.15604
21:25:31|0.15604
21:25:32|0.15603
21:25:33|0.15605
21:25:34|0.15605
21:25:35|0.15605
21:25:36|0.15605
21:25:37|0.15605
21:25:38|0.15606
21:25:39|0.15604
21:25:40|0.15603
21:25:41|0.156
21:25:42|0.156
21:25:43|0.15601
21:25:44|0.15602
21:25:45|0.15602
21:25:47|0.15602
21:25:47|0.15602
21:25:48|0.15603
21:25:50|0.15606
21:25:50|0.15601
21:25:51|0.15603
21:25:53|0.15603
21:25:54|0.15605
21:25:55|0.15605
21:25:56|0.15605
21:25:57|0.15608
21:25:58|0.15603
21:25:59|0.15603
21:26:00|0.15603
21:26:01|0.15604
21:26:02|0.15604
21:26:03|0.15601
21:26:04|0.15601
21:26:05|0.15592
21:26:06|0.15592
21:26:08|0.15595
21:26:09|0.15595
21:26:09|0.15595
21:26:10|0.1559
21:26:11|0.15593
21:26:12|0.15588
21:26:13|0.15587
21:26:14|0.15587
21:26:15|0.15587
21:26:16|0.15587
21:26:17|0.1559
21:26:18|0.1559
21:26:19|0.15581
21:26:20|0.15577
21:26:21|0.1558
21:26:22|0.1558
21:26:23|0.15572
21:26:25|0.15578
21:26:25|0.1558
21:26:26|0.15576
21:26:27|0.15578
21:26:28|0.15572
21:26:30|0.15572
21:26:30|0.15568
21:26:31|0.15571
21:26:33|0.15571
21:26:34|0.15572
21:26:35|0.1557
21:26:35|0.15575
21:26:37|0.15578
21:26:37|0.15574
21:26:38|0.15576
21:26:40|0.15581
21:26:41|0.15581
21:26:42|0.15588
21:26:43|0.15584
21:26:44|0.15584
21:26:45|0.15589
21:26:46|0.15594
21:26:48|0.1559
21:26:49|0.15599
21:26:49|0.15595
21:26:51|0.15597
21:26:51|0.15603
21:26:53|0.15602
21:26:54|0.15603
21:26:54|0.15599
21:26:56|0.15599
21:26:56|0.15603
21:26:57|0.15604
21:26:58|0.15603
21:27:00|0.15603
21:27:01|0.15604
21:27:03|0.15608
21:27:03|0.15608
21:27:04|0.1561
21:27:06|0.1561
21:27:07|0.15605
21:27:07|0.15607
21:27:08|0.15608
21:27:09|0.15612
21:27:10|0.15606
21:27:12|0.15608
21:27:12|0.15601
21:27:13|0.15606
21:27:14|0.15606
21:27:16|0.15607
21:27:17|0.15607
21:27:18|0.15607
21:27:19|0.15605
21:27:19|0.15603
21:27:21|0.15609
21:27:22|0.15603
21:27:23|0.15606
21:27:23|0.15612
21:27:24|0.1561
21:27:25|0.1562
21:27:27|0.15618
21:27:28|0.15618
21:27:28|0.15612
21:27:30|0.1561
21:27:31|0.15615
21:27:31|0.15619
21:27:33|0.15621
21:27:34|0.15621
21:27:34|0.15616
21:27:36|0.15617
21:27:37|0.15616
21:27:37|0.15621
21:27:38|0.15623
21:27:39|0.15619
21:27:41|0.15621
21:27:42|0.15617
21:27:42|0.15616
21:27:44|0.15614
21:27:45|0.15612
21:27:46|0.15609
21:27:47|0.15608
21:27:49|0.15596
21:27:49|0.15599
21:27:51|0.156
21:27:51|0.15592
21:27:53|0.15588
21:27:53|0.15588
21:27:55|0.15588
21:27:56|0.15592
21:27:57|0.15594
21:27:57|0.15592
21:27:59|0.15586
21:27:59|0.15588
21:28:00|0.15595
21:28:01|0.15588
21:28:03|0.15595
21:28:03|0.15592
21:28:04|0.15591
21:28:05|0.15598
21:28:07|0.15596
21:28:08|0.15596
21:28:09|0.15596
21:28:10|0.15596
21:28:11|0.15602
21:28:12|0.15603
21:28:13|0.15602
21:28:14|0.15607
21:28:15|0.15609
21:28:16|0.15605
21:28:17|0.15605
21:28:18|0.15606
21:28:19|0.15606
21:28:20|0.15605
21:28:21|0.15609
21:28:22|0.1562
21:28:23|0.15624
21:28:24|0.15624
21:28:25|0.15616
21:28:26|0.15617
21:28:27|0.15613
21:28:28|0.15613
21:28:29|0.15615
21:28:30|0.15615
21:28:31|0.15614
21:28:32|0.15612
21:28:33|0.15617
21:28:34|0.15617
21:28:35|0.15618
21:28:36|0.15622
21:28:37|0.15627
21:28:38|0.1562
21:28:39|0.15621
21:28:40|0.1562
21:28:41|0.15624
21:28:42|0.15624
21:28:43|0.15621
21:28:44|0.15618
21:28:45|0.15619
21:28:46|0.15618
21:28:47|0.15619
21:28:48|0.15619
21:28:50|0.15619
21:28:50|0.15622
21:28:52|0.15622
21:28:53|0.15622
21:28:54|0.15622
21:28:54|0.15618
21:28:56|0.15621
21:28:57|0.15621
21:28:58|0.15621
21:28:59|0.15621
21:28:59|0.15624
21:29:01|0.15623
21:29:03|0.15624
21:29:03|0.15625
21:29:04|0.15627
21:29:06|0.15634
21:29:07|0.15631
21:29:07|0.15635
21:29:09|0.15637
21:29:10|0.15635
21:29:11|0.15633
21:29:12|0.15627
21:29:13|0.15631
21:29:14|0.15633
21:29:15|0.15634
21:29:16|0.15636
21:29:17|0.15633
21:29:18|0.15628
21:29:19|0.1563
21:29:20|0.1563
21:29:21|0.15624
21:29:22|0.15629
21:29:23|0.15632
21:29:24|0.15636
21:29:25|0.15632
21:29:26|0.15625
21:29:27|0.15629
21:29:28|0.15624
21:29:29|0.15627
21:29:30|0.15629
21:29:31|0.15627
21:29:32|0.15627
21:29:33|0.15627
21:29:34|0.15627
21:29:35|0.15629
21:29:36|0.15624
21:29:37|0.15626
21:29:38|0.15623
21:29:39|0.15623
21:29:40|0.1562
21:29:41|0.15617
21:29:42|0.15616
21:29:43|0.15616
21:29:44|0.15607
21:29:45|0.15608
21:29:46|0.15607
21:29:47|0.15605
21:29:48|0.15605
21:29:49|0.15609
21:29:51|0.15608
21:29:52|0.15612
21:29:54|0.15616
21:29:54|0.15616
21:29:56|0.15613
21:29:57|0.15612
21:29:58|0.15608
21:29:58|0.15608
21:30:00|0.15609
21:30:01|0.15608
21:30:02|0.15607
21:30:03|0.15608
21:30:03|0.156
21:30:05|0.15593
21:30:05|0.15603
21:30:06|0.15598
21:30:07|0.15596
21:30:08|0.15596
21:30:10|0.15588
21:30:11|0.15588
21:30:11|0.15589
21:30:13|0.15589
21:30:13|0.15592
21:30:15|0.15596
21:30:16|0.15603
21:30:17|0.15602
21:30:18|0.15604
21:30:19|0.15607
21:30:20|0.15608
21:30:21|0.15606
21:30:21|0.15602
21:30:23|0.15602
21:30:23|0.15606
21:30:25|0.15615
21:30:26|0.15617
21:30:27|0.15606
21:30:28|0.15607
21:30:28|0.15613
21:30:30|0.15615
21:30:31|0.15616
21:30:32|0.15618
21:30:32|0.15618
21:30:34|0.15617
21:30:35|0.15617
21:30:36|0.15618
21:30:36|0.15617
21:30:37|0.15618
21:30:39|0.15617
21:30:40|0.15624
21:30:41|0.15624
21:30:41|0.15624
21:30:43|0.15624
21:30:44|0.15632
21:30:45|0.15635
21:30:45|0.15643
21:30:47|0.15642
21:30:48|0.1564
21:30:49|0.1564
21:30:49|0.15646
21:30:52|0.15643
21:30:52|0.15652
21:30:54|0.1565
21:30:55|0.1565
21:30:56|0.15657
21:30:56|0.15666
21:30:58|0.15666
21:30:58|0.15669
21:30:59|0.1567
21:31:00|0.15664
21:31:02|0.15661
21:31:02|0.15664
21:31:03|0.15662
21:31:05|0.1566
21:31:06|0.15663
21:31:07|0.15663
21:31:08|0.1566
21:31:09|0.15656
21:31:10|0.15656
21:31:11|0.15659
21:31:12|0.1565
21:31:13|0.15652
21:31:14|0.15653
21:31:15|0.15654
21:31:16|0.15654
21:31:16|0.15664
21:31:18|0.15669
21:31:18|0.1567
21:31:19|0.1567
21:31:21|0.15672
21:31:21|0.15675
21:31:23|0.15676
21:31:24|0.15678
21:31:25|0.15679
21:31:26|0.15676
21:31:27|0.1568
21:31:28|0.15671
21:31:29|0.15673
21:31:29|0.15673
21:31:30|0.15669
21:31:31|0.15678
21:31:33|0.15674
21:31:34|0.15678
21:31:35|0.15657
21:31:35|0.15638
21:31:37|0.15623
21:31:38|0.15628
21:31:39|0.15632
21:31:39|0.15629
21:31:41|0.15628
21:31:42|0.15628
21:31:43|0.15627
21:31:44|0.15626
21:31:44|0.15614
21:31:45|0.15614
21:31:47|0.15622
21:31:48|0.15624
21:31:49|0.1563
21:31:50|0.15632
21:31:50|0.15635
21:31:51|0.15644
21:31:54|0.15654
21:31:55|0.15656
21:31:56|0.15656
21:31:56|0.15658
21:31:58|0.15655
21:31:58|0.15652
21:32:00|0.15641
21:32:01|0.15644
21:32:01|0.15641
21:32:02|0.15636
21:32:03|0.15624
21:32:04|0.15622
21:32:06|0.15625
21:32:07|0.15636
21:32:07|0.15637
21:32:08|0.15642
21:32:09|0.15638
21:32:10|0.15635
21:32:11|0.15645
21:32:12|0.1564
21:32:14|0.15636
21:32:14|0.15644
21:32:15|0.15648
21:32:17|0.15651
21:32:18|0.15656
21:32:18|0.15652
21:32:19|0.15644
21:32:20|0.15644
21:32:21|0.15642
21:32:22|0.1564
21:32:24|0.15637
21:32:25|0.1564
21:32:25|0.15644
21:32:26|0.15639
21:32:27|0.15639
21:32:29|0.15637
21:32:29|0.1564
21:32:30|0.1564
21:32:31|0.1564
21:32:32|0.15645
21:32:34|0.15643
21:32:34|0.15644
21:32:36|0.15648
21:32:37|0.1564
21:32:37|0.15636
21:32:39|0.15636
21:32:40|0.15648
21:32:40|0.15648
21:32:41|0.15649
21:32:42|0.15649
21:32:44|0.15649
21:32:45|0.15649
21:32:45|0.15649
21:32:47|0.15646
21:32:48|0.15642
21:32:48|0.15636
21:32:50|0.15637
21:32:51|0.15643
21:32:52|0.15641
21:32:54|0.15643
21:32:54|0.15647
21:32:55|0.15652
21:32:57|0.15654
21:32:57|0.15651
21:32:59|0.1565
21:32:59|0.1565
21:33:01|0.15656
21:33:02|0.1566
21:33:03|0.15656
21:33:04|0.15656
21:33:05|0.15657
21:33:06|0.15656
21:33:07|0.15665
21:33:08|0.15668
21:33:10|0.15662
21:33:10|0.15662
21:33:11|0.15662
21:33:12|0.1566
21:33:14|0.15662
21:33:14|0.15663
21:33:15|0.15656
21:33:17|0.15668
21:33:17|0.15664
21:33:18|0.15671
21:33:19|0.15675
21:33:21|0.15674
21:33:21|0.15673
21:33:22|0.15676
21:33:24|0.15676
21:33:24|0.15679
21:33:25|0.15679
21:33:26|0.15684
21:33:27|0.1568
21:33:28|0.1568
21:33:29|0.1568
21:33:30|0.1568
21:33:31|0.15679
21:33:32|0.15679
21:33:34|0.15679
21:33:34|0.15679
21:33:35|0.15679
21:33:36|0.15682
21:33:37|0.15682
21:33:39|0.15684
21:33:40|0.15684
21:33:40|0.15684
21:33:41|0.15686
21:33:42|0.15681
21:33:44|0.15681
21:33:44|0.15681
21:33:46|0.15666
21:33:46|0.15667
21:33:48|0.15668
21:33:48|0.15671
21:33:50|0.15656
21:33:51|0.15648
21:33:52|0.15656
21:33:52|0.15644
21:33:54|0.15648
21:33:55|0.15639
21:33:56|0.15637
21:33:58|0.15637
21:33:59|0.15644
21:34:00|0.15649
21:34:01|0.15653
21:34:02|0.15656
21:34:03|0.1565
21:34:05|0.15642
21:34:06|0.15641
21:34:06|0.15638
21:34:07|0.15636
21:34:09|0.15641
21:34:09|0.15641
21:34:11|0.15641
21:34:11|0.15644
21:34:12|0.15647
21:34:14|0.15648
21:34:15|0.1565
21:34:16|0.15651
21:34:16|0.15644
21:34:17|0.15643
21:34:18|0.15644
21:34:19|0.15644
21:34:21|0.15639
21:34:21|0.15637
21:34:23|0.15633
21:34:23|0.15628
21:34:25|0.15633
21:34:25|0.15632
21:34:27|0.15631
21:34:28|0.15633
21:34:28|0.15637
21:34:29|0.15644
21:34:31|0.15641
21:34:32|0.15636
21:34:32|0.15629
21:34:33|0.15631
21:34:35|0.15631
21:34:36|0.1563
21:34:37|0.15626
21:34:38|0.15626
21:34:39|0.15624
21:34:40|0.15626
21:34:41|0.1563
21:34:42|0.1563
21:34:43|0.15622
21:34:44|0.15617
21:34:45|0.15623
21:34:46|0.15624
21:34:47|0.1562
21:34:48|0.15624
21:34:49|0.15623
21:34:50|0.15623
21:34:51|0.15622
21:34:51|0.15619
21:34:53|0.15618
21:34:54|0.1562
21:34:54|0.15617
21:34:56|0.15615
21:34:56|0.15617
21:34:58|0.15619
21:34:59|0.15623
21:35:00|0.15623
21:35:01|0.15619
21:35:03|0.15614
21:35:05|0.15608
21:35:06|0.15608
21:35:06|0.15612
21:35:07|0.15608
21:35:09|0.15608
21:35:10|0.1561
21:35:11|0.15609
21:35:12|0.15609
21:35:13|0.15616
21:35:14|0.15613
21:35:15|0.15612
21:35:16|0.15623
21:35:17|0.15613
21:35:17|0.15624
21:35:19|0.1563
21:35:20|0.15637
21:35:21|0.15636
21:35:22|0.1564
21:35:23|0.15641
21:35:24|0.15644
21:35:25|0.15658
21:35:26|0.15651
21:35:27|0.15644
21:35:28|0.1564
21:35:29|0.15645
21:35:30|0.15644
21:35:31|0.15643
21:35:32|0.15646
21:35:33|0.15647
21:35:34|0.15648
21:35:35|0.15651
21:35:36|0.15651
21:35:37|0.15655
21:35:38|0.15657
21:35:39|0.15656
21:35:40|0.15649
21:35:41|0.15647
21:35:42|0.15642
21:35:43|0.15636
21:35:44|0.15639
21:35:45|0.15634
21:35:46|0.1562
21:35:47|0.15621
21:35:48|0.15626
21:35:49|0.15626
21:35:50|0.15626
21:35:51|0.15628
21:35:52|0.15624
21:35:53|0.15628
21:35:54|0.15631
21:35:55|0.15626
21:35:56|0.15624
21:35:57|0.15624
21:35:58|0.15624
21:35:59|0.1563
21:36:00|0.1563
21:36:02|0.15626
21:36:02|0.15631
21:36:04|0.15637
21:36:05|0.15638
21:36:06|0.15645
21:36:07|0.15641
21:36:09|0.15646
21:36:09|0.15652
21:36:10|0.15655
21:36:12|0.15655
21:36:13|0.15657
21:36:13|0.15662
21:36:15|0.15665
21:36:16|0.15665
21:36:17|0.15663
21:36:18|0.15663
21:36:19|0.15669
21:36:20|0.15668
21:36:21|0.15663
21:36:22|0.15667
21:36:23|0.15672
21:36:24|0.15678
21:36:25|0.15681
21:36:26|0.15683
21:36:27|0.15679
21:36:29|0.15672
21:36:30|0.15678
21:36:31|0.15678
21:36:32|0.1568
21:36:33|0.1568
21:36:34|0.15678
21:36:35|0.15678
21:36:36|0.15678
21:36:38|0.15676
21:36:39|0.15676
21:36:40|0.15674
21:36:41|0.15676
21:36:41|0.1568
21:36:42|0.1568
21:36:44|0.15678
21:36:44|0.15678
21:36:45|0.15678
21:36:46|0.15678
21:36:47|0.15678
21:36:48|0.15678
21:36:50|0.15671
21:36:50|0.15674
21:36:52|0.15676
21:36:52|0.1568
21:36:54|0.15679
21:36:54|0.15679
21:36:55|0.1568
21:36:56|0.15681
21:36:58|0.15667
21:36:58|0.15663
21:37:00|0.15664
21:37:00|0.15672
21:37:01|0.15672
21:37:03|0.15669
21:37:03|0.15667
21:37:05|0.15662
21:37:06|0.15667
21:37:07|0.15672
21:37:08|0.15676
21:37:09|0.15676
21:37:10|0.1568
21:37:11|0.1568
21:37:12|0.15691
21:37:13|0.15686
21:37:14|0.1569
21:37:15|0.15692
21:37:17|0.15696
21:37:18|0.15701
21:37:19|0.157
21:37:20|0.15696
21:37:21|0.15696
21:37:22|0.15701
21:37:23|0.15697
21:37:24|0.15702
21:37:25|0.15695
21:37:26|0.15696
21:37:27|0.157
21:37:28|0.15697
21:37:29|0.15701
21:37:30|0.15701
21:37:31|0.15695
21:37:32|0.15694
21:37:33|0.15694
21:37:34|0.15699
21:37:35|0.15699
21:37:36|0.15699
21:37:37|0.15696
21:37:38|0.15693
21:37:39|0.15688
21:37:40|0.15684
21:37:42|0.15692
21:37:42|0.15693
21:37:43|0.15697
21:37:45|0.15696
21:37:45|0.1569
21:37:47|0.15691
21:37:47|0.15691
21:37:49|0.15691
21:37:49|0.15688
21:37:51|0.15701
21:37:51|0.157
21:37:52|0.15699
21:37:54|0.15699
21:37:54|0.1569
21:37:55|0.15689
21:37:56|0.15689
21:37:58|0.15691
21:37:58|0.15691
21:37:59|0.15692
21:38:00|0.15692
21:38:01|0.15692
21:38:02|0.15689
21:38:03|0.15689
21:38:04|0.15696
21:38:06|0.15696
21:38:07|0.157
21:38:08|0.15702
21:38:09|0.15703
21:38:10|0.1571
21:38:12|0.15705
21:38:13|0.15706
21:38:14|0.157
21:38:15|0.15702
21:38:16|0.15704
21:38:17|0.15704
21:38:18|0.15704
21:38:19|0.15704
21:38:20|0.15698
21:38:21|0.15701
21:38:23|0.157
21:38:24|0.15704
21:38:25|0.15716
21:38:26|0.15717
21:38:26|0.15717
21:38:28|0.15716
21:38:29|0.15715
21:38:30|0.15718
21:38:31|0.15718
21:38:32|0.15719
21:38:33|0.15721
21:38:34|0.15726
21:38:35|0.15728
21:38:36|0.15729
21:38:37|0.15726
21:38:38|0.15724
21:38:39|0.1572
21:38:40|0.15723
21:38:41|0.15713
21:38:42|0.15719
21:38:43|0.15714
21:38:44|0.15716
21:38:45|0.15716
21:38:46|0.15713
21:38:47|0.15716
21:38:49|0.15719
21:38:49|0.15718
21:38:51|0.15711
21:38:52|0.15715
21:38:53|0.15718
21:38:53|0.15717
21:38:54|0.15724
21:38:56|0.15724
21:38:56|0.15722
21:38:58|0.15723
21:38:58|0.15716
21:38:59|0.15718
21:39:00|0.15717
21:39:02|0.15719
21:39:03|0.15716
21:39:03|0.15712
21:39:04|0.15708
21:39:05|0.15713
21:39:07|0.15711
21:39:08|0.15708
21:39:09|0.15706
21:39:09|0.15719
21:39:11|0.15714
21:39:12|0.15716
21:39:13|0.15715
21:39:14|0.15715
21:39:15|0.15708
21:39:16|0.15703
21:39:17|0.15702
21:39:18|0.15698
21:39:19|0.15698
21:39:20|0.15701
21:39:21|0.15701
21:39:22|0.15696
21:39:23|0.15699
21:39:24|0.15699
21:39:26|0.15694
21:39:27|0.15696
21:39:27|0.15698
21:39:29|0.15704
21:39:29|0.1571
21:39:30|0.1571
21:39:31|0.15713
21:39:32|0.15713
21:39:33|0.15714
21:39:35|0.15718
21:39:35|0.15718
21:39:36|0.15721
21:39:37|0.15721
21:39:38|0.15728
21:39:39|0.1573
21:39:40|0.15726
21:39:41|0.15724
21:39:42|0.15728
21:39:43|0.15728
21:39:44|0.15727
21:39:46|0.15727
21:39:46|0.15728
21:39:47|0.15728
21:39:49|0.15726
21:39:50|0.15728
21:39:50|0.1572
21:39:51|0.15722
21:39:52|0.15722
21:39:53|0.15722
21:39:55|0.15722
21:39:55|0.15718
21:39:56|0.15718
21:39:57|0.15718
21:39:59|0.15716
21:39:59|0.15716
21:40:00|0.15714
21:40:01|0.1571
21:40:02|0.1571
21:40:03|0.15707
21:40:05|0.15705
21:40:05|0.15702
21:40:07|0.15708
21:40:08|0.15704
21:40:09|0.15708
21:40:10|0.15707
21:40:11|0.15708
21:40:12|0.15708
21:40:13|0.1571
21:40:14|0.15711
21:40:15|0.15708
21:40:16|0.15709
21:40:17|0.15711
21:40:18|0.15711
21:40:19|0.15711
21:40:20|0.1571
21:40:21|0.1571
21:40:22|0.15709
21:40:23|0.15712
21:40:24|0.15712
21:40:25|0.1571
21:40:26|0.1571
21:40:27|0.1571
21:40:29|0.15711
21:40:30|0.15714
21:40:30|0.15717
21:40:31|0.15715
21:40:32|0.15724
21:40:34|0.15724
21:40:34|0.15726
21:40:36|0.15729
21:40:37|0.15729
21:40:37|0.15726
21:40:38|0.15724
21:40:39|0.15723
21:40:40|0.15723
21:40:42|0.15723
21:40:42|0.15726
21:40:43|0.15728
21:40:45|0.15728
21:40:45|0.15728
21:40:47|0.15728
21:40:47|0.1573
21:40:49|0.15731
21:40:50|0.15735
21:40:51|0.1574
21:40:52|0.15735
21:40:53|0.15732
21:40:54|0.15734
21:40:55|0.15735
21:40:56|0.15736
21:40:57|0.15742
21:40:58|0.1575
21:40:59|0.15749
21:41:00|0.15749
21:41:01|0.15745
21:41:02|0.15744
21:41:03|0.15743
21:41:04|0.15754
21:41:05|0.15754
21:41:06|0.15756
21:41:07|0.15756
21:41:09|0.15755
21:41:10|0.15758
21:41:10|0.15757
21:41:11|0.15758
21:41:13|0.15752
21:41:14|0.15756
21:41:15|0.15758
21:41:16|0.15755
21:41:17|0.1576
21:41:18|0.15752
21:41:18|0.15755
21:41:19|0.15753
21:41:21|0.15751
21:41:21|0.1575
21:41:23|0.15749
21:41:24|0.15748
21:41:25|0.15753
21:41:26|0.15755
21:41:27|0.15756
21:41:28|0.15753
21:41:29|0.15756
21:41:30|0.15744
21:41:31|0.15743
21:41:31|0.15746
21:41:33|0.15737
21:41:34|0.1574
21:41:34|0.15732
21:41:36|0.15735
21:41:37|0.1572
21:41:38|0.15726
21:41:39|0.15724
21:41:40|0.1572
21:41:41|0.15722
21:41:42|0.15716
21:41:43|0.15716
21:41:44|0.15716
21:41:45|0.15714
21:41:46|0.15708
21:41:47|0.15712
21:41:48|0.15713
21:41:49|0.15716
21:41:50|0.1572
21:41:51|0.15725
21:41:52|0.15725
21:41:53|0.15722
21:41:54|0.15725
21:41:55|0.15725
21:41:56|0.15726
21:41:57|0.15725
21:41:58|0.15723
21:41:59|0.15723
21:42:00|0.15723
21:42:01|0.1572
21:42:02|0.15718
21:42:03|0.15719
21:42:04|0.15713
21:42:05|0.15713
21:42:06|0.15711
21:42:07|0.1571
21:42:08|0.15708
21:42:10|0.15708
21:42:11|0.15708
21:42:13|0.15692
21:42:14|0.157
21:42:15|0.157
21:42:15|0.15701
21:42:17|0.15704
21:42:17|0.15704
21:42:19|0.15708
21:42:20|0.15704
21:42:20|0.15702
21:42:21|0.1571
21:42:23|0.15708
21:42:23|0.15707
21:42:24|0.1571
21:42:26|0.15707
21:42:27|0.15706
21:42:28|0.15707
21:42:28|0.15709
21:42:30|0.15708
21:42:30|0.15704
21:42:32|0.157
21:42:32|0.1569
21:42:34|0.15696
21:42:34|0.15696
21:42:35|0.15696
21:42:37|0.15698
21:42:37|0.15694
21:42:39|0.15698
21:42:40|0.15698
21:42:41|0.15693
21:42:42|0.15705
21:42:43|0.15706
21:42:44|0.15701
21:42:45|0.15696
21:42:46|0.15694
21:42:47|0.15697
21:42:48|0.15693
21:42:49|0.1569
21:42:50|0.15691
21:42:51|0.15691
21:42:52|0.15691
21:42:53|0.15695
21:42:54|0.15695
21:42:55|0.15696
21:42:56|0.15696
21:42:57|0.15696
21:42:58|0.15696
21:42:59|0.15696
21:43:00|0.157
21:43:01|0.15702
21:43:02|0.15702
21:43:03|0.15696
21:43:04|0.15693
21:43:05|0.15696
21:43:06|0.15686
21:43:07|0.15688
21:43:08|0.15688
21:43:09|0.15688
21:43:11|0.15693
21:43:13|0.15693
21:43:14|0.15697
21:43:15|0.15707
21:43:17|0.15704
21:43:18|0.157
21:43:18|0.15699
21:43:20|0.15704
21:43:20|0.15689
21:43:21|0.15696
21:43:23|0.15696
21:43:23|0.15694
21:43:25|0.15696
21:43:25|0.15688
21:43:27|0.15692
21:43:28|0.15696
21:43:29|0.15695
21:43:29|0.15699
21:43:30|0.15699
21:43:31|0.15699
21:43:32|0.15705
21:43:33|0.15717
21:43:35|0.15711
21:43:35|0.15709
21:43:37|0.15688
21:43:37|0.15688
21:43:38|0.15683
21:43:39|0.15684
21:43:41|0.15679
21:43:42|0.15676
21:43:43|0.15673
21:43:44|0.15676
21:43:45|0.1568
21:43:45|0.1568
21:43:46|0.15681
21:43:48|0.15678
21:43:48|0.15682
21:43:49|0.15682
21:43:51|0.15684
21:43:52|0.15684
21:43:53|0.15687
21:43:54|0.15688
21:43:54|0.15692
21:43:56|0.15695
21:43:57|0.15692
21:43:58|0.15692
21:43:59|0.15692
21:44:00|0.15693
21:44:00|0.15697
21:44:01|0.15693
21:44:02|0.15693
21:44:04|0.15693
21:44:05|0.15693
21:44:05|0.15701
21:44:07|0.15698
21:44:08|0.15706
21:44:09|0.15701
21:44:09|0.15701
21:44:12|0.157
21:44:12|0.157
21:44:14|0.15705
21:44:14|0.15705
21:44:15|0.15712
21:44:16|0.1572
21:44:18|0.15723
21:44:19|0.15717
21:44:20|0.15717
21:44:21|0.1571
21:44:22|0.1571
21:44:22|0.1571
21:44:23|0.1571
21:44:24|0.1571
21:44:25|0.15711
21:44:26|0.1572
21:44:27|0.15723
21:44:28|0.1572
21:44:30|0.15718
21:44:31|0.1572
21:44:31|0.15717
21:44:33|0.15724
21:44:33|0.15724
21:44:34|0.15723
21:44:36|0.15726
21:44:36|0.15717
21:44:38|0.15717
21:44:38|0.15714
21:44:40|0.15718
21:44:40|0.15718
21:44:42|0.15719
21:44:43|0.15719
21:44:44|0.15719
21:44:45|0.1572
21:44:46|0.1572
21:44:46|0.15714
21:44:48|0.15716
21:44:48|0.15713
21:44:50|0.15716
21:44:51|0.15715
21:44:51|0.15717
21:44:53|0.15724
21:44:54|0.15722
21:44:55|0.15722
21:44:55|0.15722
21:44:57|0.15727
21:44:57|0.15728
21:44:59|0.15732
21:44:59|0.1574
21:45:01|0.15734
21:45:02|0.15731
21:45:03|0.15732
21:45:04|0.15728
21:45:06|0.15717
21:45:06|0.15722
21:45:07|0.15723
21:45:08|0.1573
21:45:09|0.15728
21:45:11|0.15728
21:45:11|0.15728
21:45:12|0.15724
21:45:13|0.15726
21:45:14|0.15726
21:45:15|0.15725
21:45:16|0.15724
21:45:18|0.15727
21:45:19|0.15727
21:45:20|0.15724
21:45:21|0.15724
21:45:22|0.15722
21:45:23|0.15716
21:45:24|0.15716
21:45:25|0.1572
21:45:26|0.15721
21:45:27|0.15718
21:45:28|0.15722
21:45:29|0.15725
21:45:30|0.15725
21:45:31|0.15724
21:45:33|0.15724
21:45:33|0.15724
21:45:35|0.15724
21:45:36|0.15724
21:45:36|0.15724
21:45:38|0.15728
21:45:39|0.15724
21:45:40|0.15724
21:45:40|0.15724
21:45:42|0.1572
21:45:42|0.15721
21:45:44|0.1572
21:45:45|0.1572
21:45:46|0.15717
21:45:46|0.15717
21:45:48|0.15717
21:45:48|0.15717
21:45:50|0.1572
21:45:51|0.15721
21:45:52|0.15726
21:45:53|0.15732
21:45:54|0.15723
21:45:54|0.15724
21:45:56|0.15724
21:45:56|0.15724
21:45:58|0.15724
21:45:58|0.15718
21:45:59|0.15723
21:46:01|0.1571
21:46:02|0.15712
21:46:03|0.15724
21:46:04|0.15726
21:46:05|0.15727
21:46:06|0.15729
21:46:07|0.15726
21:46:08|0.15722
21:46:09|0.15727
21:46:10|0.15732
21:46:11|0.15725
21:46:12|0.15725
21:46:14|0.15728
21:46:14|0.15734
21:46:15|0.15736
21:46:17|0.15738
21:46:18|0.15744
21:46:19|0.15746
21:46:20|0.15747
21:46:21|0.15747
21:46:22|0.15744
21:46:23|0.15748
21:46:24|0.15745
21:46:25|0.15748
21:46:26|0.15753
21:46:27|0.15755
21:46:28|0.15752
21:46:29|0.15744
21:46:30|0.15749
21:46:32|0.15754
21:46:33|0.15753
21:46:33|0.15754
21:46:35|0.15763
21:46:36|0.15758
21:46:37|0.15764
21:46:38|0.15764
21:46:38|0.15769
21:46:40|0.15769
21:46:41|0.15769
21:46:41|0.15767
21:46:43|0.1577
21:46:44|0.15772
21:46:45|0.15773
21:46:46|0.15769
21:46:46|0.15769
21:46:48|0.1577
21:46:50|0.15771
21:46:51|0.15768
21:46:51|0.15768
21:46:53|0.15779
21:46:54|0.15779
21:46:55|0.15779
21:46:56|0.15776
21:46:57|0.15774
21:46:58|0.15774
21:46:59|0.15775
21:47:00|0.15776
21:47:01|0.1577
21:47:02|0.1577
21:47:04|0.1577
21:47:04|0.1577
21:47:05|0.15774
21:47:06|0.1577
21:47:08|0.15768
21:47:09|0.1577
21:47:09|0.15772
21:47:10|0.15772
21:47:11|0.15772
21:47:12|0.15766
21:47:14|0.15769
21:47:15|0.15769
21:47:16|0.15771
21:47:18|0.15772
21:47:19|0.15775
21:47:20|0.15775
21:47:21|0.15768
21:47:22|0.15779
21:47:23|0.15779
21:47:24|0.15779
21:47:25|0.15779
21:47:26|0.15781
21:47:27|0.15781
21:47:28|0.15781
21:47:29|0.15778
21:47:30|0.15783
21:47:32|0.15783
21:47:33|0.15778
21:47:33|0.15777
21:47:34|0.15777
21:47:36|0.1577
21:47:37|0.15776
21:47:38|0.1578
21:47:39|0.1578
21:47:40|0.15785
21:47:40|0.15777
21:47:42|0.15773
21:47:42|0.15771
21:47:43|0.15771
21:47:45|0.15768
21:47:46|0.15772
21:47:46|0.15765
21:47:48|0.15765
21:47:49|0.15773
21:47:49|0.15772
21:47:50|0.15775
21:47:52|0.15774
21:47:53|0.15774
21:47:53|0.15779
21:47:55|0.15783
21:47:56|0.15787
21:47:57|0.15791
21:47:57|0.15791
21:47:58|0.15791
21:47:59|0.15795
21:48:01|0.15792
21:48:01|0.15791
21:48:02|0.15793
21:48:04|0.15788
21:48:05|0.15788
21:48:06|0.1579
21:48:07|0.15786
21:48:08|0.15788
21:48:09|0.15787
21:48:10|0.1578
21:48:11|0.15772
21:48:12|0.15777
21:48:13|0.15776
21:48:14|0.1578
21:48:15|0.15784
21:48:17|0.15783
21:48:17|0.15787
21:48:19|0.15793
21:48:19|0.15796
21:48:20|0.15792
21:48:22|0.15791
21:48:22|0.15788
21:48:23|0.15788
21:48:24|0.15788
21:48:26|0.15788
21:48:27|0.15788
21:48:28|0.15792
21:48:28|0.15792
21:48:30|0.15788
21:48:31|0.1579
21:48:33|0.15791
21:48:34|0.15788
21:48:34|0.15788
21:48:35|0.15788
21:48:37|0.15794
21:48:38|0.15792
21:48:39|0.15792
21:48:39|0.15792
21:48:40|0.15787
21:48:42|0.15788
21:48:42|0.15788
21:48:43|0.15788
21:48:45|0.15791
21:48:46|0.15791
21:48:47|0.15793
21:48:48|0.15792
21:48:49|0.15792
21:48:50|0.15792
21:48:51|0.15792
21:48:52|0.15792
21:48:53|0.1579
21:48:54|0.1579
21:48:55|0.15795
21:48:56|0.15793
21:48:57|0.15793
21:48:58|0.15793
21:48:59|0.1579
21:49:00|0.15786
21:49:01|0.15795
21:49:02|0.15795
21:49:03|0.15795
21:49:04|0.15777
21:49:05|0.15783
21:49:06|0.15786
21:49:07|0.15788
21:49:08|0.15788
21:49:09|0.15793
21:49:10|0.15796
21:49:11|0.15798
21:49:12|0.15797
21:49:13|0.15797
21:49:15|0.15795
21:49:16|0.15789
21:49:18|0.15788
21:49:19|0.1579
21:49:20|0.15792
21:49:21|0.15792
21:49:22|0.1578
21:49:23|0.15788
21:49:24|0.15788
21:49:25|0.15789
21:49:26|0.15792
21:49:27|0.15788
21:49:29|0.15788
21:49:30|0.15789
21:49:31|0.15792
21:49:32|0.15792
21:49:33|0.15792
21:49:33|0.15795
21:49:35|0.15795
21:49:35|0.15795
21:49:37|0.15795
21:49:38|0.1579
21:49:38|0.15783
21:49:40|0.15784
21:49:41|0.15778
21:49:41|0.1578
21:49:43|0.15781
21:49:44|0.15784
21:49:44|0.15782
21:49:46|0.15788
21:49:46|0.15786
21:49:48|0.15786
21:49:49|0.15787
21:49:50|0.15787
21:49:50|0.15784
21:49:52|0.15784
21:49:53|0.15784
21:49:54|0.15778
21:49:54|0.15782
21:49:56|0.15782
21:49:56|0.15783
21:49:58|0.15784
21:49:59|0.1579
21:50:00|0.1579
21:50:01|0.15784
21:50:02|0.1578
21:50:04|0.15783
21:50:04|0.15783
21:50:05|0.15778
21:50:06|0.15775
21:50:07|0.15778
21:50:08|0.1578
21:50:09|0.15779
21:50:10|0.15779
21:50:11|0.15782
21:50:12|0.15788
21:50:13|0.15794
21:50:15|0.158
21:50:16|0.15804
21:50:17|0.15808
21:50:19|0.15802
21:50:19|0.15804
21:50:21|0.15804
21:50:22|0.15804
21:50:22|0.158
21:50:24|0.15804
21:50:26|0.15806
21:50:27|0.15802
21:50:27|0.15809
21:50:29|0.15804
21:50:30|0.15804
21:50:30|0.15806
21:50:31|0.15806
21:50:32|0.15806
21:50:34|0.15804
21:50:34|0.15804
21:50:35|0.15803
21:50:37|0.15793
21:50:37|0.15797
21:50:39|0.15798
21:50:39|0.15799
21:50:41|0.15799
21:50:42|0.15801
21:50:43|0.15801
21:50:43|0.1581
21:50:44|0.15808
21:50:45|0.15804
21:50:46|0.15804
21:50:48|0.15808
21:50:49|0.15808
21:50:50|0.15806
21:50:51|0.15804
21:50:51|0.15808
21:50:52|0.15808
21:50:53|0.15808
21:50:55|0.15808
21:50:55|0.15808
21:50:56|0.15809
21:50:57|0.15811
21:50:59|0.15808
21:51:01|0.15814
21:51:01|0.15808
21:51:03|0.15807
21:51:04|0.15812
21:51:05|0.15809
21:51:05|0.15809
21:51:07|0.15805
21:51:08|0.15802
21:51:09|0.15807
21:51:10|0.1581
21:51:10|0.15804
21:51:11|0.1582
21:51:13|0.15824
21:51:14|0.15822
21:51:15|0.15822
21:51:16|0.15818
21:51:17|0.1581
21:51:18|0.15822
21:51:19|0.1582
21:51:20|0.15824
21:51:21|0.15824
21:51:22|0.15824
21:51:23|0.15824
21:51:24|0.15822
21:51:25|0.15822
21:51:26|0.15822
21:51:27|0.15826
21:51:28|0.15826
21:51:29|0.15826
21:51:30|0.15832
21:51:31|0.15832
21:51:32|0.1584
21:51:33|0.15837
21:51:34|0.15836
21:51:35|0.15831
21:51:36|0.15827
21:51:37|0.15826
21:51:38|0.15823
21:51:39|0.15836
21:51:40|0.15833
21:51:41|0.15833
21:51:42|0.15833
21:51:43|0.15833
21:51:44|0.15833
21:51:45|0.15831
21:51:46|0.15836
21:51:47|0.15836
21:51:48|0.15836
21:51:49|0.15836
21:51:50|0.15836
21:51:51|0.15836
21:51:52|0.15836
21:51:53|0.15832
21:51:54|0.15832
21:51:55|0.15832
21:51:56|0.15832
21:51:57|0.15832
21:51:58|0.15828
21:52:00|0.15832
21:52:01|0.15832
21:52:02|0.15822
21:52:03|0.15824
21:52:04|0.15818
21:52:04|0.15824
21:52:06|0.15813
21:52:07|0.15808
21:52:08|0.15809
21:52:08|0.15813
21:52:10|0.15817
21:52:11|0.15822
21:52:11|0.15816
21:52:12|0.15816
21:52:15|0.1582
21:52:16|0.15825
21:52:17|0.15822
21:52:17|0.15822
21:52:19|0.15822
21:52:20|0.15818
21:52:21|0.15818
21:52:22|0.15814
21:52:23|0.15814
21:52:24|0.15816
21:52:25|0.15816
21:52:26|0.15812
21:52:27|0.15812
21:52:28|0.15807
21:52:29|0.15812
21:52:30|0.15814
21:52:31|0.15814
21:52:32|0.15819
21:52:33|0.15817
21:52:34|0.15815
21:52:35|0.15821
21:52:36|0.15826
21:52:37|0.15826
21:52:38|0.15824
21:52:39|0.15823
21:52:40|0.1582
21:52:41|0.15814
21:52:42|0.15819
21:52:43|0.1582
21:52:44|0.15816
21:52:45|0.15816
21:52:46|0.15816
21:52:47|0.15814
21:52:48|0.15814
21:52:49|0.15814
21:52:51|0.15814
21:52:51|0.15815
21:52:52|0.15826
21:52:53|0.15821
21:52:55|0.15821
21:52:55|0.15824
21:52:56|0.15825
21:52:57|0.15831
21:52:59|0.15824
21:53:00|0.15828
21:53:01|0.15823
21:53:02|0.15828
21:53:03|0.15828
21:53:04|0.15824
21:53:05|0.15819
21:53:06|0.15823
21:53:07|0.15823
21:53:08|0.15812
21:53:09|0.15812
21:53:10|0.15809
21:53:11|0.15812
21:53:12|0.15814
21:53:13|0.15815
21:53:14|0.15812
21:53:15|0.15811
21:53:16|0.15814
21:53:17|0.15818
21:53:18|0.15818
21:53:19|0.15824
21:53:20|0.15824
21:53:21|0.15824
21:53:22|0.15825
21:53:23|0.15823
21:53:24|0.15826
21:53:26|0.15825
21:53:27|0.15825
21:53:28|0.15832
21:53:29|0.15832
21:53:29|0.15832
21:53:30|0.15832
21:53:31|0.15832
21:53:33|0.15832
21:53:34|0.15836
21:53:34|0.15836
21:53:36|0.15836
21:53:37|0.15834
21:53:37|0.15837
21:53:39|0.15837
21:53:39|0.15837
21:53:41|0.1584
21:53:42|0.15838
21:53:43|0.15838
21:53:43|0.15838
21:53:44|0.15838
21:53:46|0.15838
21:53:47|0.15838
21:53:48|0.15838
21:53:49|0.15853
21:53:49|0.15851
21:53:50|0.15851
21:53:52|0.15851
21:53:53|0.15851
21:53:53|0.15851
21:53:54|0.15854
21:53:56|0.15854
21:53:57|0.15856
21:53:58|0.15856
21:53:58|0.15856
21:53:59|0.15856
21:54:02|0.15849
21:54:03|0.15853
21:54:03|0.15853
21:54:05|0.15853
21:54:06|0.15853
21:54:07|0.15853
21:54:08|0.15848
21:54:09|0.15848
21:54:10|0.15852
21:54:11|0.15847
21:54:12|0.15853
21:54:13|0.15853
21:54:14|0.15856
21:54:15|0.15858
21:54:16|0.15854
21:54:17|0.15877
21:54:18|0.15877
21:54:19|0.15875
21:54:20|0.15874
21:54:21|0.15868
21:54:22|0.15872
21:54:23|0.15872
21:54:24|0.15876
21:54:25|0.15866
21:54:26|0.15876
21:54:27|0.15872
21:54:28|0.15876
21:54:29|0.15876
21:54:30|0.15871
21:54:31|0.15865
21:54:32|0.15872
21:54:33|0.15876
21:54:34|0.15876
21:54:35|0.15876
21:54:36|0.15876
21:54:37|0.15875
21:54:38|0.15875
21:54:39|0.1588
21:54:41|0.15884
21:54:42|0.15877
21:54:43|0.15877
21:54:43|0.15879
21:54:44|0.1588
21:54:45|0.15876
21:54:47|0.1588
21:54:48|0.15876
21:54:49|0.15882
21:54:50|0.1588
21:54:51|0.1588
21:54:51|0.1588
21:54:53|0.15892
21:54:54|0.15887
21:54:55|0.15887
21:54:56|0.15888
21:54:56|0.15885
21:54:58|0.15891
21:54:59|0.15891
21:54:59|0.15888
21:55:01|0.15888
21:55:02|0.15884
21:55:03|0.15884
21:55:04|0.15882
21:55:06|0.15886
21:55:07|0.15886
21:55:07|0.15886
21:55:08|0.1588
21:55:09|0.1588
21:55:10|0.1588
21:55:11|0.1588
21:55:13|0.1588
21:55:14|0.15875
21:55:15|0.15873
21:55:16|0.15873
21:55:17|0.15878
21:55:18|0.15884
21:55:19|0.15885
21:55:20|0.15882
21:55:21|0.15881
21:55:22|0.15881
21:55:23|0.1588
21:55:24|0.1588
21:55:25|0.15875
21:55:26|0.15879
21:55:27|0.15882
21:55:28|0.15882
21:55:29|0.15879
21:55:30|0.15884
21:55:31|0.15881
21:55:32|0.15881
21:55:33|0.15885
21:55:34|0.15885
21:55:35|0.15886
21:55:37|0.1588
21:55:37|0.15887
21:55:38|0.15887
21:55:39|0.15887
21:55:40|0.15885
21:55:41|0.15885
21:55:42|0.15886
21:55:43|0.15886
21:55:44|0.15881
21:55:45|0.15881
21:55:46|0.1588
21:55:47|0.15881
21:55:48|0.15887
21:55:49|0.15887
21:55:51|0.1589
21:55:51|0.1589
21:55:52|0.1589
21:55:53|0.1589
21:55:54|0.15886
21:55:55|0.15884
21:55:56|0.15884
21:55:57|0.15884
21:55:58|0.15884
21:55:59|0.15878
21:56:00|0.15884
21:56:01|0.15879
21:56:02|0.1588
21:56:04|0.1588
21:56:05|0.15882
21:56:06|0.15882
21:56:07|0.15882
21:56:09|0.15882
21:56:09|0.15882
21:56:10|0.15878
21:56:12|0.15878
21:56:12|0.1588
21:56:13|0.1588
21:56:15|0.15875
21:56:15|0.15875
21:56:16|0.15873
21:56:17|0.15865
21:56:19|0.15868
21:56:20|0.15865
21:56:20|0.15867
21:56:21|0.15873
21:56:22|0.15875
21:56:23|0.15872
21:56:25|0.1587
21:56:25|0.15875
21:56:26|0.15875
21:56:27|0.15869
21:56:28|0.15874
21:56:30|0.15872
21:56:30|0.15872
21:56:31|0.15868
21:56:32|0.15873
21:56:33|0.15873
21:56:35|0.15884
21:56:35|0.15885
21:56:37|0.15869
21:56:37|0.15872
21:56:38|0.15874
21:56:39|0.15872
21:56:41|0.15872
21:56:41|0.15872
21:56:42|0.15869
21:56:43|0.15869
21:56:45|0.15866
21:56:45|0.15861
21:56:46|0.15856
21:56:47|0.15845
21:56:49|0.15847
21:56:49|0.15843
21:56:50|0.15843
21:56:52|0.1584
21:56:53|0.15839
21:56:54|0.15843
21:56:55|0.15841
21:56:55|0.15841
21:56:56|0.15836
21:56:57|0.1583
21:56:59|0.15831
21:57:00|0.15834
21:57:00|0.15834
21:57:02|0.15831
21:57:03|0.1583
21:57:03|0.15836
21:57:06|0.15836
21:57:07|0.15838
21:57:08|0.15839
21:57:09|0.15848
21:57:09|0.1585
21:57:10|0.15847
21:57:12|0.15852
21:57:12|0.15852
21:57:14|0.15858
21:57:15|0.15847
21:57:16|0.15841
21:57:17|0.15846
21:57:18|0.15848
21:57:19|0.15848
21:57:20|0.15842
21:57:21|0.15841
21:57:22|0.15841
21:57:23|0.15845
21:57:24|0.15843
21:57:25|0.15843
21:57:26|0.15843
21:57:27|0.15844
21:57:28|0.15844
21:57:29|0.15844
21:57:30|0.15844
21:57:31|0.1584
21:57:32|0.15842
21:57:33|0.15841
21:57:34|0.15843
21:57:35|0.15843
21:57:36|0.15843
21:57:37|0.15848
21:57:38|0.15851
21:57:40|0.15845
21:57:40|0.1584
21:57:42|0.1584
21:57:42|0.1584
21:57:43|0.15841
21:57:45|0.15847
21:57:45|0.15848
21:57:46|0.15844
21:57:47|0.15852
21:57:48|0.1585
21:57:49|0.15859
21:57:50|0.15862
21:57:51|0.15862
21:57:52|0.15862
21:57:54|0.15857
21:57:54|0.15857
21:57:56|0.15855
21:57:56|0.15855
21:57:57|0.15855
21:57:59|0.15859
21:57:59|0.15859
21:58:00|0.15863
21:58:01|0.15867
21:58:03|0.15867
21:58:03|0.15865
21:58:05|0.15869
21:58:06|0.15869
21:58:08|0.15861
21:58:08|0.15861
21:58:09|0.15861
21:58:10|0.1586
21:58:11|0.1586
21:58:13|0.1586
21:58:14|0.15859
21:58:15|0.15859
21:58:16|0.15868
21:58:17|0.15868
21:58:18|0.15868
21:58:19|0.15866
21:58:20|0.15868
21:58:21|0.15868
21:58:22|0.1587
21:58:23|0.1587
21:58:24|0.1587
21:58:25|0.15872
21:58:26|0.15872
21:58:27|0.15872
21:58:28|0.15872
21:58:29|0.1587
21:58:30|0.15873
21:58:31|0.15876
21:58:32|0.15876
21:58:33|0.15875
21:58:34|0.15875
21:58:35|0.15875
21:58:36|0.15872
21:58:37|0.15872
21:58:39|0.15876
21:58:40|0.15875
21:58:41|0.15875
21:58:41|0.1588
21:58:43|0.1588
21:58:44|0.15883
21:58:45|0.15879
21:58:46|0.15879
21:58:47|0.15879
21:58:47|0.15879
21:58:48|0.15879
21:58:49|0.15886
21:58:51|0.15886
21:58:51|0.15883
21:58:53|0.15877
21:58:54|0.15876
21:58:54|0.15876
21:58:55|0.15877
21:58:57|0.1588
21:58:58|0.15883
21:58:59|0.15878
21:59:00|0.15878
21:59:01|0.15883
21:59:02|0.15885
21:59:03|0.15885
21:59:04|0.15886
21:59:05|0.15879
21:59:05|0.15875
21:59:07|0.15875
21:59:08|0.15873
21:59:08|0.15873
21:59:10|0.15874
21:59:11|0.15875
21:59:12|0.15876
21:59:13|0.15877
21:59:14|0.15876
21:59:15|0.15873
21:59:16|0.1587
21:59:17|0.15866
21:59:18|0.15864
21:59:19|0.15856
21:59:20|0.15853
21:59:21|0.15858
21:59:22|0.1586
21:59:23|0.15858
21:59:24|0.15856
21:59:25|0.15856
21:59:26|0.1586
21:59:28|0.15864
21:59:28|0.15866
21:59:30|0.15865
21:59:31|0.15869
21:59:32|0.15871
21:59:33|0.15875
21:59:34|0.15876
21:59:35|0.15875
21:59:36|0.15873
21:59:37|0.15873
21:59:38|0.15873
21:59:39|0.15872
21:59:40|0.1587
21:59:41|0.15864
21:59:42|0.15864
21:59:43|0.15861
21:59:44|0.15861
21:59:45|0.15859
21:59:46|0.15858
21:59:47|0.15855
21:59:48|0.15854
21:59:49|0.15853
21:59:50|0.15854
21:59:51|0.15854
21:59:52|0.15858
21:59:53|0.15852
21:59:54|0.1585
21:59:55|0.1585
21:59:56|0.15841
21:59:57|0.1584
21:59:58|0.15839
21:59:59|0.15838
22:00:00|0.15839
22:00:01|0.15838
22:00:02|0.15841
22:00:04|0.15833
22:00:04|0.15833
22:00:06|0.15832
22:00:07|0.15832
22:00:08|0.15828
22:00:09|0.15828
22:00:10|0.15832
22:00:11|0.15841
22:00:12|0.15836
22:00:13|0.15842
22:00:14|0.15838
22:00:15|0.15843
22:00:16|0.15832
22:00:17|0.15835
22:00:18|0.15839
22:00:19|0.1584
22:00:20|0.15849
22:00:22|0.15851
22:00:22|0.15851
22:00:23|0.15859
22:00:24|0.15854
22:00:25|0.15859
22:00:26|0.15873
22:00:28|0.15872
22:00:29|0.1588
22:00:30|0.15877
22:00:31|0.15876
22:00:31|0.15876
22:00:33|0.15881
22:00:34|0.15883
22:00:35|0.15883
22:00:36|0.15883
22:00:37|0.15886
22:00:38|0.15886
22:00:39|0.15883
22:00:40|0.15877
22:00:41|0.15875
22:00:42|0.15876
22:00:43|0.15882
22:00:44|0.15884
22:00:45|0.15893
22:00:46|0.15896
22:00:47|0.15894
22:00:48|0.15895
22:00:49|0.15899
22:00:50|0.15896
22:00:51|0.15896
22:00:52|0.1589
22:00:53|0.15887
22:00:54|0.15881
22:00:55|0.15883
22:00:56|0.15885
22:00:57|0.15899
22:00:58|0.15899
22:00:59|0.159
22:01:00|0.15903
22:01:01|0.15901
22:01:02|0.159
22:01:03|0.15899
22:01:04|0.15896
22:01:05|0.15892
22:01:06|0.15892
22:01:07|0.15893
22:01:09|0.15893
22:01:10|0.15888
22:01:11|0.15888
22:01:12|0.15889
22:01:14|0.15893
22:01:14|0.15893
22:01:16|0.15893
22:01:16|0.1589
22:01:18|0.15894
22:01:18|0.15893
22:01:19|0.15891
22:01:20|0.15891
22:01:22|0.15891
22:01:23|0.15893
22:01:23|0.15887
22:01:25|0.15887
22:01:25|0.15884
22:01:26|0.15886
22:01:28|0.15886
22:01:29|0.15883
22:01:30|0.15886
22:01:31|0.15887
22:01:31|0.15887
22:01:32|0.15868
22:01:33|0.1587
22:01:34|0.15869
22:01:35|0.15873
22:01:36|0.15869
22:01:37|0.15869
22:01:38|0.15869
22:01:39|0.15874
22:01:41|0.15874
22:01:42|0.15874
22:01:43|0.15874
22:01:44|0.15878
22:01:45|0.15883
22:01:46|0.15876
22:01:47|0.15877
22:01:48|0.15877
22:01:49|0.15877
22:01:50|0.15877
22:01:51|0.15877
22:01:52|0.15877
22:01:53|0.15877
22:01:54|0.1587
22:01:55|0.15869
22:01:56|0.15869
22:01:57|0.15868
22:01:58|0.1587
22:01:59|0.15872
22:02:00|0.1587
22:02:01|0.15873
22:02:02|0.15873
22:02:03|0.15873
22:02:04|0.15869
22:02:05|0.15864
22:02:06|0.1586
22:02:07|0.15858
22:02:08|0.15859
22:02:10|0.15859
22:02:12|0.15856
22:02:13|0.15856
22:02:13|0.15862
22:02:15|0.15857
22:02:15|0.1586
22:02:17|0.15865
22:02:17|0.15862
22:02:18|0.15862
22:02:20|0.15868
22:02:21|0.15868
22:02:22|0.15868
22:02:23|0.15872
22:02:23|0.15872
22:02:24|0.15887
22:02:26|0.15883
22:02:27|0.15883
22:02:28|0.15885
22:02:28|0.15884
22:02:29|0.15883
22:02:30|0.15883
22:02:32|0.15883
22:02:32|0.15892
22:02:34|0.15891
22:02:35|0.15889
22:02:36|0.15889
22:02:37|0.15889
22:02:38|0.15889
22:02:39|0.15891
22:02:40|0.15889
22:02:41|0.15889
22:02:42|0.15892
22:02:43|0.15892
22:02:44|0.15893
22:02:46|0.15882
22:02:46|0.15888
22:02:47|0.15888
22:02:48|0.15888
22:02:49|0.15888
22:02:50|0.15874
22:02:51|0.1588
22:02:52|0.15874
22:02:53|0.15881
22:02:54|0.15881
22:02:55|0.15881
22:02:56|0.15881
22:02:58|0.15881
22:02:58|0.1588
22:02:59|0.15883
22:03:01|0.15884
22:03:01|0.15879
22:03:02|0.15882
22:03:03|0.15883
22:03:04|0.15874
22:03:05|0.15874
22:03:06|0.15874
22:03:07|0.15872
22:03:09|0.15872
22:03:10|0.15873
22:03:11|0.1587
22:03:12|0.15868
22:03:13|0.15868
22:03:13|0.15869
22:03:15|0.1586
22:03:15|0.15862
22:03:17|0.15861
22:03:18|0.15861
22:03:18|0.15859
22:03:20|0.15854
22:03:21|0.15852
22:03:22|0.15844
22:03:23|0.15847
22:03:24|0.15838
22:03:25|0.15846
22:03:26|0.15845
22:03:27|0.15847
22:03:28|0.15846
22:03:29|0.15851
22:03:30|0.15856
22:03:31|0.15853
22:03:32|0.15856
22:03:33|0.15854
22:03:34|0.15856
22:03:35|0.15871
22:03:36|0.15875
22:03:37|0.1587
22:03:38|0.15867
22:03:39|0.15868
22:03:40|0.15866
22:03:41|0.15868
22:03:42|0.15866
22:03:43|0.15876
22:03:44|0.15876
22:03:45|0.15876
22:03:46|0.1587
22:03:47|0.15867
22:03:48|0.15875
22:03:49|0.15875
22:03:50|0.15875
22:03:51|0.15876
22:03:52|0.1587
22:03:53|0.15869
22:03:54|0.15869
22:03:55|0.15877
22:03:56|0.15872
22:03:57|0.15873
22:03:58|0.15873
22:03:59|0.15876
22:04:00|0.15875
22:04:01|0.15876
22:04:02|0.15876
22:04:03|0.15874
22:04:04|0.15874
22:04:05|0.15874
22:04:06|0.15874
22:04:07|0.15874
22:04:08|0.15878
22:04:09|0.15878
22:04:11|0.15878
22:04:12|0.15887
22:04:14|0.15888
22:04:15|0.15886
22:04:16|0.15888
22:04:16|0.15888
22:04:17|0.15884
22:04:18|0.15884
22:04:19|0.15882
22:04:21|0.15882
22:04:21|0.15882
22:04:22|0.15882
22:04:23|0.15882
22:04:25|0.15882
22:04:25|0.15882
22:04:27|0.15882
22:04:28|0.15882
22:04:28|0.15882
22:04:30|0.15877
22:04:31|0.15878
22:04:32|0.15878
22:04:33|0.15877
22:04:34|0.15877
22:04:35|0.15877
22:04:36|0.15884
22:04:37|0.15884
22:04:38|0.15877
22:04:39|0.15877
22:04:40|0.15877
22:04:41|0.15877
22:04:42|0.15877
22:04:44|0.15877
22:04:44|0.15877
22:04:45|0.15883
22:04:46|0.15883
22:04:48|0.15883
22:04:48|0.15885
22:04:50|0.15885
22:04:50|0.15881
22:04:51|0.15881
22:04:53|0.15881
22:04:54|0.1588
22:04:55|0.15889
22:04:55|0.15883
22:04:57|0.15884
22:04:57|0.15884
22:04:59|0.1588
22:05:00|0.1588
22:05:00|0.1588
22:05:01|0.1588
22:05:03|0.15884
22:05:03|0.1588
22:05:05|0.15883
22:05:06|0.15887
22:05:07|0.15888
22:05:08|0.15888
22:05:08|0.15888
22:05:09|0.15888
22:05:11|0.15886
22:05:12|0.15884
22:05:14|0.15883
22:05:14|0.15882
22:05:15|0.15881
22:05:16|0.15881
22:05:17|0.15876
22:05:18|0.15871
22:05:20|0.15873
22:05:21|0.15873
22:05:22|0.15873
22:05:22|0.1587
22:05:24|0.15884
22:05:25|0.15882
22:05:26|0.15884
22:05:27|0.15885
22:05:28|0.15885
22:05:29|0.15885
22:05:30|0.15885
22:05:31|0.15877
22:05:32|0.15876
22:05:33|0.15881
22:05:34|0.15869
22:05:35|0.15876
22:05:36|0.15874
22:05:37|0.15879
22:05:38|0.15882
22:05:39|0.15882
22:05:40|0.15882
22:05:41|0.15876
22:05:42|0.15868
22:05:43|0.15865
22:05:44|0.15863
22:05:45|0.15865
22:05:46|0.15864
22:05:47|0.15866
22:05:48|0.15866
22:05:49|0.15866
22:05:50|0.15862
22:05:51|0.15862
22:05:52|0.15862
22:05:53|0.15864
22:05:54|0.15864
22:05:55|0.15862
22:05:56|0.15864
22:05:57|0.15864
22:05:58|0.15864
22:05:59|0.15866
22:06:00|0.15864
22:06:01|0.15868
22:06:02|0.15854
22:06:03|0.15863
22:06:04|0.15863
22:06:05|0.15862
22:06:06|0.15881
22:06:07|0.15882
22:06:08|0.15878
22:06:09|0.1588
22:06:10|0.1588
22:06:11|0.1588
22:06:12|0.15877
22:06:13|0.15876
22:06:15|0.15875
22:06:15|0.15875
22:06:17|0.15875
22:06:18|0.15881
22:06:19|0.1588
22:06:20|0.1588
22:06:21|0.1588
22:06:23|0.15881
22:06:23|0.15883
22:06:24|0.15886
22:06:25|0.15884
22:06:27|0.15884
22:06:27|0.15884
22:06:28|0.15891
22:06:29|0.15893
22:06:30|0.15893
22:06:31|0.15893
22:06:32|0.15892
22:06:33|0.15895
22:06:35|0.15894
22:06:36|0.1589
22:06:36|0.15893
22:06:38|0.1589
22:06:39|0.1589
22:06:39|0.1589
22:06:41|0.15897
22:06:41|0.15893
22:06:42|0.15893
22:06:43|0.15893
22:06:44|0.15893
22:06:45|0.15893
22:06:47|0.15899
22:06:47|0.15897
22:06:49|0.15897
22:06:50|0.15906
22:06:50|0.15906
22:06:51|0.15906
22:06:52|0.15908
22:06:54|0.15907
22:06:54|0.15907
22:06:55|0.15905
22:06:57|0.15904
22:06:57|0.15903
22:06:58|0.15895
22:07:00|0.15889
22:07:01|0.15888
22:07:01|0.1589
22:07:02|0.15888
22:07:03|0.15892
22:07:04|0.15895
22:07:05|0.15898
22:07:07|0.15894
22:07:08|0.15895
22:07:09|0.15896
22:07:10|0.15896
22:07:11|0.15892
22:07:12|0.15898
22:07:13|0.15883
22:07:14|0.15884
22:07:15|0.15884
22:07:17|0.15885
22:07:18|0.15878
22:07:19|0.15882
22:07:19|0.15878
22:07:21|0.15879
22:07:22|0.15879
22:07:22|0.1588
22:07:24|0.1588
22:07:25|0.15881
22:07:26|0.15881
22:07:27|0.15881
22:07:27|0.15888
22:07:28|0.15886
22:07:29|0.15886
22:07:31|0.15885
22:07:32|0.15888
22:07:32|0.15888
22:07:34|0.15888
22:07:34|0.15883
22:07:36|0.15883
22:07:37|0.15886
22:07:38|0.15886
22:07:38|0.15886
22:07:40|0.15886
22:07:41|0.15886
22:07:42|0.15886
22:07:42|0.15885
22:07:44|0.15868
22:07:44|0.15876
22:07:46|0.15876
22:07:47|0.15879
22:07:48|0.1588
22:07:49|0.1588
22:07:50|0.15883
22:07:51|0.15879
22:07:52|0.15877
22:07:53|0.15875
22:07:54|0.15872
22:07:55|0.15873
22:07:56|0.15875
22:07:57|0.15875
22:07:58|0.15878
22:07:59|0.15876
22:08:00|0.15876
22:08:01|0.15875
22:08:02|0.15872
22:08:03|0.15867
22:08:04|0.15848
22:08:05|0.15852
22:08:06|0.15852
22:08:07|0.15847
22:08:08|0.15847
22:08:09|0.15843
22:08:10|0.15854
22:08:11|0.15848
22:08:12|0.15852
22:08:13|0.15852
22:08:14|0.15855
22:08:16|0.15859
22:08:17|0.15861
22:08:18|0.15866
22:08:19|0.15864
22:08:20|0.1586
22:08:21|0.15861
22:08:23|0.15861
22:08:23|0.15864
22:08:25|0.15863
22:08:26|0.15863
22:08:26|0.15863
22:08:27|0.15866
22:08:29|0.15866
22:08:30|0.15866
22:08:30|0.15864
22:08:32|0.1586
22:08:32|0.15852
22:08:33|0.15853
22:08:34|0.15864
22:08:35|0.15864
22:08:36|0.1586
22:08:37|0.15861
22:08:38|0.15864
22:08:40|0.15867
22:08:40|0.15867
22:08:41|0.1587
22:08:42|0.15869
22:08:43|0.15871
22:08:45|0.15876
22:08:45|0.15876
22:08:46|0.15878
22:08:47|0.15878
22:08:48|0.15876
22:08:49|0.15875
22:08:50|0.15875
22:08:51|0.15875
22:08:53|0.15879
22:08:53|0.15879
22:08:54|0.15879
22:08:56|0.15878
22:08:56|0.15878
22:08:57|0.15878
22:08:59|0.15875
22:09:00|0.15875
22:09:00|0.15875
22:09:01|0.15868
22:09:03|0.15867
22:09:04|0.15869
22:09:04|0.15869
22:09:05|0.15865
22:09:06|0.15868
22:09:07|0.15867
22:09:08|0.15868
22:09:09|0.15872
22:09:10|0.15873
22:09:12|0.15874
22:09:12|0.15874
22:09:13|0.15874
22:09:14|0.15869
22:09:16|0.15871
22:09:18|0.1587
22:09:18|0.15874
22:09:20|0.1587
22:09:21|0.15868
22:09:21|0.15868
22:09:23|0.15868
22:09:24|0.15868
22:09:25|0.15868
22:09:25|0.15868
22:09:27|0.15866
22:09:28|0.15866
22:09:29|0.15866
22:09:30|0.1587
22:09:31|0.15872
22:09:32|0.15868
22:09:33|0.15867
22:09:33|0.15867
22:09:35|0.15867
22:09:36|0.15867
22:09:36|0.15867
22:09:38|0.15867
22:09:39|0.15867
22:09:40|0.15872
22:09:41|0.15876
22:09:42|0.15876
22:09:43|0.15877
22:09:43|0.15877
22:09:45|0.15877
22:09:46|0.15882
22:09:47|0.15882
22:09:48|0.15882
22:09:49|0.15882
22:09:50|0.15883
22:09:51|0.15883
22:09:52|0.15883
22:09:53|0.15883
22:09:54|0.15883
22:09:55|0.15883
22:09:56|0.15877
22:09:58|0.1588
22:09:58|0.1588
22:10:00|0.1588
22:10:00|0.1588
22:10:02|0.15876
22:10:02|0.15876
22:10:04|0.15877
22:10:05|0.15877
22:10:07|0.15864
22:10:08|0.15868
22:10:08|0.15868
22:10:10|0.15872
22:10:11|0.15872
22:10:11|0.15877
22:10:13|0.15874
22:10:13|0.15873
22:10:15|0.15873
22:10:16|0.15876
22:10:17|0.1588
22:10:18|0.15875
22:10:19|0.15875
22:10:20|0.15875
22:10:21|0.15875
22:10:23|0.15875
22:10:24|0.15876
22:10:24|0.15876
22:10:26|0.1588
22:10:27|0.15878
22:10:28|0.15885
22:10:29|0.15885
22:10:30|0.15887
22:10:31|0.15896
22:10:32|0.15896
22:10:33|0.15896
22:10:34|0.15896
22:10:35|0.15896
22:10:36|0.15899
22:10:36|0.15895
22:10:39|0.15904
22:10:39|0.15906
22:10:40|0.15908
22:10:41|0.15908
22:10:43|0.15912
22:10:43|0.15917
22:10:45|0.15913
22:10:45|0.15915
22:10:47|0.15915
22:10:47|0.15915
22:10:49|0.15916
22:10:50|0.15917
22:10:50|0.15918
22:10:51|0.15922
22:10:52|0.15925
22:10:53|0.15921
22:10:54|0.15926
22:10:55|0.1593
22:10:56|0.15932
22:10:57|0.15928
22:10:58|0.15928
22:10:59|0.15932
22:11:01|0.15932
22:11:01|0.15924
22:11:02|0.15929
22:11:03|0.15928
22:11:04|0.15928
22:11:06|0.15923
22:11:07|0.1592
22:11:08|0.15922
22:11:09|0.15922
22:11:10|0.1592
22:11:11|0.15923
22:11:12|0.15924
22:11:13|0.15924
22:11:14|0.15924
22:11:15|0.15921
22:11:16|0.1592
22:11:17|0.15913
22:11:18|0.15906
22:11:19|0.15908
22:11:20|0.15908
22:11:21|0.15912
22:11:22|0.15908
22:11:24|0.15913
22:11:24|0.15912
22:11:26|0.15912
22:11:27|0.15911
22:11:28|0.15911
22:11:29|0.15904
22:11:29|0.1591
22:11:30|0.15908
22:11:31|0.1591
22:11:32|0.15904
22:11:34|0.15909
22:11:35|0.15908
22:11:36|0.15916
22:11:37|0.15917
22:11:38|0.15912
22:11:39|0.15912
22:11:40|0.15912
22:11:41|0.15916
22:11:42|0.15913
22:11:43|0.15912
22:11:44|0.15911
22:11:45|0.15916
22:11:46|0.15916
22:11:47|0.15913
22:11:48|0.1592
22:11:49|0.15922
22:11:50|0.1592
22:11:51|0.1592
22:11:52|0.1592
22:11:53|0.1592
22:11:54|0.15921
22:11:55|0.15922
22:11:56|0.15922
22:11:57|0.15922
22:11:58|0.15922
22:12:00|0.15919
22:12:00|0.15919
22:12:02|0.15921
22:12:02|0.15921
22:12:04|0.15913
22:12:05|0.15913
22:12:06|0.15914
22:12:07|0.15915
22:12:08|0.15915
22:12:08|0.15915
22:12:10|0.15915
22:12:11|0.15915
22:12:12|0.15914
22:12:13|0.15921
22:12:14|0.1592
22:12:15|0.1592
22:12:16|0.1592
22:12:17|0.15921
22:12:18|0.15923
22:12:19|0.15923
22:12:20|0.15923
22:12:21|0.15923
22:12:22|0.15924
22:12:23|0.15924
22:12:24|0.15919
22:12:25|0.15928
22:12:26|0.15932
22:12:27|0.15933
22:12:28|0.15933
22:12:30|0.15945
22:12:30|0.15945
22:12:31|0.15945
22:12:32|0.1594
22:12:34|0.15942
22:12:34|0.15936
22:12:35|0.15932
22:12:37|0.15932
22:12:38|0.15928
22:12:39|0.15931
22:12:40|0.15926
22:12:41|0.15926
22:12:41|0.15928
22:12:42|0.15925
22:12:43|0.15923
22:12:45|0.15923
22:12:46|0.15928
22:12:47|0.15928
22:12:48|0.15925
22:12:49|0.15923
22:12:50|0.15923
22:12:51|0.15923
22:12:52|0.15923
22:12:53|0.15923
22:12:54|0.15923
22:12:55|0.15926
22:12:56|0.15924
22:12:57|0.15901
22:12:58|0.15905
22:12:59|0.15904
22:13:00|0.15899
22:13:01|0.15899
22:13:02|0.15896
22:13:03|0.15902
22:13:04|0.15892
22:13:05|0.159
22:13:06|0.15899
22:13:07|0.15903
22:13:08|0.15903
22:13:09|0.15905
22:13:11|0.15899
22:13:12|0.15899
22:13:13|0.15895
22:13:14|0.159
22:13:15|0.15896
22:13:16|0.15896
22:13:17|0.15896
22:13:19|0.1589
22:13:20|0.15891
22:13:21|0.15891
22:13:21|0.15885
22:13:23|0.15889
22:13:24|0.15892
22:13:24|0.15896
22:13:26|0.15896
22:13:27|0.15896
22:13:27|0.15896
22:13:28|0.15893
22:13:29|0.15893
22:13:30|0.15894
22:13:31|0.15897
22:13:32|0.15897
22:13:33|0.15897
22:13:35|0.15897
22:13:36|0.15892
22:13:37|0.15892
22:13:37|0.15891
22:13:39|0.15888
22:13:40|0.15888
22:13:40|0.15888
22:13:42|0.15882
22:13:44|0.15884
22:13:44|0.15888
22:13:45|0.15888
22:13:46|0.15892
22:13:47|0.15892
22:13:49|0.15892
22:13:49|0.15896
22:13:50|0.15896
22:13:51|0.15904
22:13:52|0.15906
22:13:53|0.15903
22:13:55|0.15903
22:13:55|0.15899
22:13:56|0.15899
22:13:57|0.15905
22:13:58|0.15905
22:13:59|0.15905
22:14:00|0.15905
22:14:02|0.15901
22:14:03|0.15903
22:14:03|0.15903
22:14:04|0.15909
22:14:05|0.15909
22:14:07|0.15912
22:14:08|0.15908
22:14:09|0.15912
22:14:10|0.15912
22:14:12|0.15916
22:14:12|0.15912
22:14:13|0.15912
22:14:15|0.15916
22:14:16|0.15916
22:14:17|0.15908
22:14:18|0.15908
22:14:19|0.15908
22:14:20|0.15908
22:14:21|0.15908
22:14:22|0.15908
22:14:23|0.15908
22:14:24|0.15912
22:14:25|0.15914
22:14:26|0.15914
22:14:27|0.15914
22:14:29|0.15914
22:14:30|0.15914
22:14:30|0.15912
22:14:31|0.15911
22:14:32|0.15911
22:14:34|0.15905
22:14:34|0.15907
22:14:35|0.15907
22:14:36|0.15907
22:14:37|0.159
22:14:38|0.159
22:14:39|0.15899
22:14:40|0.159
22:14:41|0.15897
22:14:42|0.15896
22:14:43|0.15893
22:14:45|0.15902
22:14:45|0.15901
22:14:47|0.15898
22:14:47|0.15896
22:14:49|0.15892
22:14:49|0.15892
22:14:50|0.15892
22:14:51|0.1589
22:14:52|0.1589
22:14:53|0.1589
22:14:54|0.1589
22:14:55|0.15889
22:14:56|0.15898
22:14:58|0.15892
22:14:59|0.15892
22:15:00|0.1588
22:15:00|0.15877
22:15:02|0.15878
22:15:02|0.15878
22:15:03|0.15874
22:15:04|0.15874
22:15:05|0.15865
22:15:07|0.15872
22:15:08|0.1587
22:15:10|0.1587
22:15:11|0.15876
22:15:13|0.15872
22:15:14|0.15872
22:15:15|0.15878
22:15:15|0.15875
22:15:17|0.15875
22:15:18|0.15875
22:15:19|0.1588
22:15:20|0.15884
22:15:21|0.15881
22:15:22|0.15881
22:15:23|0.15884
22:15:24|0.15885
22:15:26|0.15888
22:15:26|0.15883
22:15:27|0.15868
22:15:29|0.15866
22:15:29|0.15866
22:15:31|0.15867
22:15:32|0.1586
22:15:33|0.15857
22:15:33|0.15856
22:15:35|0.15854
22:15:36|0.15853
22:15:36|0.15862
22:15:38|0.15858
22:15:38|0.15855
22:15:40|0.15857
22:15:40|0.15851
22:15:42|0.15849
22:15:43|0.15843
22:15:43|0.15843
22:15:45|0.15843
22:15:46|0.15848
22:15:47|0.15847
22:15:48|0.15847
22:15:48|0.15847
22:15:50|0.15849
22:15:51|0.15845
22:15:51|0.15844
22:15:53|0.15845
22:15:54|0.15843
22:15:55|0.15843
22:15:56|0.15839
22:15:57|0.1584
22:15:58|0.15838
22:15:59|0.1584
22:16:00|0.15837
22:16:00|0.15839
22:16:02|0.1583
22:16:03|0.15834
22:16:03|0.15828
22:16:04|0.15829
22:16:06|0.15836
22:16:07|0.15842
22:16:08|0.1584
22:16:09|0.15837
22:16:10|0.1584
22:16:12|0.15849
22:16:13|0.15853
22:16:14|0.15858
22:16:15|0.15858
22:16:15|0.1586
22:16:16|0.15869
22:16:17|0.15868
22:16:18|0.15865
22:16:20|0.15864
22:16:20|0.15865
22:16:22|0.1586
22:16:22|0.1586
22:16:23|0.15862
22:16:24|0.15862
22:16:26|0.15864
22:16:28|0.1586
22:16:29|0.15872
22:16:30|0.15871
22:16:31|0.1587
22:16:32|0.1587
22:16:33|0.15868
22:16:33|0.15875
22:16:35|0.15875
22:16:35|0.15874
22:16:37|0.15865
22:16:38|0.15863
22:16:39|0.15861
22:16:40|0.15861
22:16:41|0.15857
22:16:42|0.15858
22:16:43|0.15859
22:16:44|0.15858
22:16:45|0.15858
22:16:46|0.15858
22:16:46|0.15855
22:16:48|0.15855
22:16:48|0.15854
22:16:50|0.1585
22:16:50|0.15849
22:16:52|0.1585
22:16:53|0.15846
22:16:54|0.1585
22:16:55|0.15849
22:16:56|0.15848
22:16:57|0.15848
22:16:58|0.15848
22:16:59|0.15851
22:17:00|0.15848
22:17:01|0.15844
22:17:02|0.15844
22:17:03|0.1583
22:17:04|0.1583
22:17:05|0.15835
22:17:06|0.15841
22:17:07|0.15842
22:17:08|0.15847
22:17:09|0.15842
22:17:10|0.15846
22:17:11|0.15845
22:17:12|0.15845
22:17:13|0.15845
22:17:14|0.15846
22:17:15|0.15846
22:17:16|0.15846
22:17:17|0.15845
22:17:18|0.15843
22:17:20|0.15842
22:17:20|0.15842
22:17:21|0.15842
22:17:22|0.15839
22:17:24|0.15841
22:17:25|0.15839
22:17:25|0.15842
22:17:26|0.15838
22:17:28|0.15841
22:17:30|0.15841
22:17:31|0.15846
22:17:32|0.15841
22:17:32|0.1584
22:17:34|0.15841
22:17:34|0.15841
22:17:35|0.15841
22:17:36|0.15844
22:17:38|0.15847
22:17:38|0.1584
22:17:40|0.1584
22:17:41|0.1584
22:17:41|0.15842
22:17:43|0.15842
22:17:43|0.15843
22:17:44|0.15844
22:17:46|0.15848
22:17:46|0.15848
22:17:48|0.15848
22:17:49|0.15844
22:17:49|0.15843
22:17:50|0.15846
22:17:51|0.15844
22:17:53|0.15844
22:17:54|0.15844
22:17:54|0.15844
22:17:55|0.15842
22:17:56|0.15842
22:17:57|0.15842
22:17:59|0.15846
22:18:00|0.15846
22:18:00|0.15842
22:18:02|0.1584
22:18:03|0.15842
22:18:03|0.15842
22:18:05|0.15839
22:18:06|0.15839
22:18:06|0.15838
22:18:07|0.1584
22:18:09|0.15838
22:18:10|0.15834
22:18:11|0.15834
22:18:12|0.15834
22:18:12|0.15833
22:18:13|0.15833
22:18:14|0.15837
22:18:16|0.15834
22:18:16|0.15831
22:18:18|0.15832
22:18:18|0.15823
22:18:20|0.15823
22:18:21|0.1582
22:18:22|0.15818
22:18:22|0.15816
22:18:23|0.15819
22:18:26|0.15821
22:18:27|0.15823
22:18:28|0.15826
22:18:29|0.15832
22:18:30|0.15829
22:18:31|0.15831
22:18:32|0.1583
22:18:33|0.1583
22:18:34|0.15828
22:18:35|0.15828
22:18:36|0.15831
22:18:37|0.15826
22:18:38|0.15827
22:18:39|0.15825
22:18:40|0.15825
22:18:41|0.15825
22:18:42|0.15822
22:18:44|0.1582
22:18:45|0.15818
22:18:46|0.15816
22:18:46|0.15816
22:18:48|0.15815
22:18:49|0.15815
22:18:50|0.15817
22:18:51|0.15814
22:18:52|0.15811
22:18:53|0.15814
22:18:54|0.15814
22:18:54|0.15814
22:18:56|0.15815
22:18:57|0.1581
22:18:58|0.15813
22:18:59|0.15813
22:18:59|0.15816
22:19:00|0.15817
22:19:02|0.15817
22:19:02|0.15815
22:19:04|0.15812
22:19:05|0.1582
22:19:05|0.15819
22:19:07|0.15824
22:19:07|0.15824
22:19:08|0.15827
22:19:10|0.1582
22:19:11|0.15819
22:19:12|0.15821
22:19:12|0.15812
22:19:14|0.15812
22:19:15|0.15816
22:19:16|0.15811
22:19:17|0.15815
22:19:18|0.15815
22:19:19|0.15815
22:19:19|0.15816
22:19:20|0.15813
22:19:22|0.15807
22:19:22|0.15812
22:19:24|0.15808
22:19:25|0.15808
22:19:25|0.1581
22:19:27|0.1581
22:19:29|0.15806
22:19:30|0.15809
22:19:31|0.15809
22:19:32|0.15805
22:19:32|0.15802
22:19:33|0.158
22:19:35|0.158
22:19:36|0.15795
22:19:37|0.15792
22:19:38|0.15792
22:19:39|0.15791
22:19:40|0.15787
22:19:41|0.1579
22:19:42|0.15788
22:19:43|0.1579
22:19:44|0.15794
22:19:45|0.15795
22:19:47|0.15792
22:19:48|0.1579
22:19:49|0.15788
22:19:49|0.15792
22:19:50|0.15789
22:19:51|0.15788
22:19:54|0.15792
22:19:55|0.15792
22:19:55|0.15802
22:19:56|0.15796
22:19:57|0.15794
22:19:59|0.15793
22:20:00|0.15793
22:20:01|0.15799
22:20:01|0.15793
22:20:02|0.15793
22:20:04|0.15791
22:20:05|0.15788
22:20:05|0.15786
22:20:06|0.15786
22:20:07|0.15786
22:20:09|0.15785
22:20:09|0.1579
22:20:10|0.15791
22:20:12|0.15787
22:20:13|0.15787
22:20:13|0.15786
22:20:15|0.15791
22:20:16|0.15789
22:20:16|0.15789
22:20:18|0.15792
22:20:19|0.15792
22:20:20|0.15792
22:20:20|0.15792
22:20:21|0.15792
22:20:22|0.15791
22:20:24|0.15791
22:20:25|0.15795
22:20:26|0.15787
22:20:28|0.15787
22:20:28|0.1579
22:20:30|0.1579
22:20:31|0.15786
22:20:32|0.15786
22:20:33|0.15784
22:20:34|0.15784
22:20:35|0.15784
22:20:36|0.15784
22:20:37|0.1578
22:20:38|0.15778
22:20:39|0.15778
22:20:40|0.15778
22:20:41|0.15778
22:20:42|0.15773
22:20:43|0.15766
22:20:44|0.15761
22:20:45|0.15754
22:20:46|0.15753
22:20:47|0.15751
22:20:48|0.15745
22:20:49|0.15738
22:20:50|0.1574
22:20:51|0.15738
22:20:52|0.15738
22:20:53|0.15743
22:20:54|0.15738
22:20:55|0.1574
22:20:56|0.15736
22:20:57|0.15731
22:20:58|0.15734
22:21:00|0.15734
22:21:00|0.15722
22:21:02|0.15723
22:21:02|0.15723
22:21:03|0.15727
22:21:04|0.15734
22:21:05|0.1573
22:21:06|0.1573
22:21:07|0.15729
22:21:08|0.15733
22:21:09|0.15728
22:21:10|0.15728
22:21:11|0.1573
22:21:13|0.1573
22:21:13|0.15732
22:21:14|0.15732
22:21:15|0.15728
22:21:16|0.15728
22:21:17|0.15734
22:21:18|0.1573
22:21:19|0.1573
22:21:20|0.15726
22:21:21|0.15726
22:21:22|0.15728
22:21:23|0.15728
22:21:24|0.15728
22:21:25|0.15728
22:21:26|0.15724
22:21:28|0.15724
22:21:30|0.15728
22:21:30|0.15728
22:21:32|0.15728
22:21:33|0.15721
22:21:34|0.1572
22:21:34|0.15717
22:21:36|0.15718
22:21:37|0.15718
22:21:38|0.15705
22:21:39|0.15706
22:21:40|0.15706
22:21:41|0.15696
22:21:42|0.15698
22:21:43|0.15697
22:21:44|0.15694
22:21:45|0.15693
22:21:46|0.15703
22:21:47|0.15703
22:21:48|0.157
22:21:49|0.15701
22:21:50|0.15699
22:21:51|0.15697
22:21:53|0.15699
22:21:53|0.15699
22:21:55|0.15699
22:21:55|0.15696
22:21:57|0.15696
22:21:58|0.15696
22:21:59|0.15696
22:21:59|0.15693
22:22:01|0.15693
22:22:02|0.15699
22:22:03|0.15697
22:22:04|0.1569
22:22:05|0.15689
22:22:06|0.15687
22:22:07|0.1569
22:22:08|0.1569
22:22:09|0.1569
22:22:10|0.1569
22:22:10|0.1569
22:22:12|0.15691
22:22:13|0.15693
22:22:14|0.15693
22:22:14|0.15692
22:22:15|0.15689
22:22:17|0.15689
22:22:18|0.15678
22:22:19|0.15683
22:22:20|0.15686
22:22:20|0.15681
22:22:21|0.15685
22:22:23|0.15684
22:22:24|0.15684
22:22:25|0.15684
22:22:25|0.15684
22:22:26|0.15684
22:22:27|0.15684
22:22:28|0.15684
22:22:30|0.15685
22:22:31|0.15685
22:22:32|0.15682
22:22:32|0.1568
22:22:34|0.1568
22:22:35|0.15682
22:22:36|0.15682
22:22:37|0.15684
22:22:38|0.15682
22:22:39|0.15675
22:22:40|0.15676
22:22:41|0.15668
22:22:42|0.15667
22:22:43|0.15661
22:22:44|0.15663
22:22:45|0.15664
22:22:46|0.15664
22:22:47|0.15671
22:22:48|0.15671
22:22:49|0.15664
22:22:50|0.15664
22:22:51|0.15667
22:22:52|0.1566
22:22:53|0.15656
22:22:54|0.15659
22:22:55|0.15659
22:22:56|0.15662
22:22:57|0.15664
22:22:58|0.15664
22:22:59|0.1567
22:23:00|0.1567
22:23:01|0.15672
22:23:02|0.15674
22:23:03|0.15674
22:23:04|0.15672
22:23:05|0.15678
22:23:06|0.15673
22:23:07|0.15673
22:23:08|0.15692
22:23:09|0.15695
22:23:10|0.15691
22:23:11|0.15694
22:23:12|0.15698
22:23:13|0.15698
22:23:14|0.15698
22:23:15|0.15696
22:23:16|0.15692
22:23:17|0.15689
22:23:18|0.15688
22:23:19|0.15692
22:23:20|0.15692
22:23:21|0.15693
22:23:22|0.15688
22:23:23|0.15695
22:23:24|0.15695
22:23:25|0.15695
22:23:26|0.15707
22:23:27|0.15714
22:23:28|0.15708
22:23:30|0.15708
22:23:32|0.15701
22:23:33|0.15701
22:23:34|0.15699
22:23:35|0.15693
22:23:36|0.15693
22:23:36|0.1569
22:23:37|0.15696
22:23:38|0.15696
22:23:40|0.15696
22:23:40|0.15697
22:23:41|0.15696
22:23:43|0.15692
22:23:43|0.15689
22:23:44|0.15692
22:23:46|0.15692
22:23:47|0.15689
22:23:48|0.15689
22:23:48|0.15687
22:23:49|0.15687
22:23:51|0.15685
22:23:52|0.15682
22:23:53|0.15679
22:23:53|0.15677
22:23:55|0.15675
22:23:56|0.15675
22:23:56|0.15673
22:23:57|0.15677
22:23:59|0.15672
22:23:59|0.15679
22:24:00|0.15678
22:24:02|0.15678
22:24:02|0.15678
22:24:03|0.15678
22:24:05|0.15678
22:24:06|0.15669
22:24:07|0.1567
22:24:08|0.15667
22:24:09|0.15667
22:24:10|0.15667
22:24:10|0.15669
22:24:11|0.15671
22:24:13|0.15669
22:24:14|0.15667
22:24:15|0.15666
22:24:15|0.15663
22:24:17|0.15663
22:24:18|0.15659
22:24:19|0.15658
22:24:19|0.15652
22:24:20|0.15648
22:24:22|0.15645
22:24:22|0.15651
22:24:23|0.1565
22:24:24|0.1565
22:24:25|0.1565
22:24:26|0.1565
22:24:28|0.15645
22:24:29|0.15628
22:24:30|0.15631
22:24:32|0.15625
22:24:33|0.15621
22:24:35|0.15624
22:24:36|0.15625
22:24:36|0.15626
22:24:38|0.15625
22:24:40|0.15628
22:24:41|0.15625
22:24:42|0.15625
22:24:43|0.15622
22:24:44|0.15624
22:24:45|0.15623
22:24:46|0.15623
22:24:47|0.15625
22:24:48|0.15626
22:24:49|0.15626
22:24:50|0.15626
22:24:51|0.15626
22:24:52|0.15621
22:24:53|0.15619
22:24:54|0.15617
22:24:55|0.15613
22:24:56|0.15603
22:24:57|0.15603
22:24:58|0.15603
22:24:59|0.15605
22:25:00|0.15612
22:25:01|0.15614
22:25:03|0.15613
22:25:05|0.15602
22:25:05|0.15601
22:25:07|0.15601
22:25:07|0.15607
22:25:08|0.15604
22:25:09|0.15605
22:25:10|0.15605
22:25:11|0.15603
22:25:12|0.15603
22:25:13|0.15601
22:25:14|0.15605
22:25:16|0.15606
22:25:16|0.15601
22:25:17|0.15601
22:25:19|0.15601
22:25:19|0.15605
22:25:20|0.156
22:25:21|0.15606
22:25:22|0.15606
22:25:23|0.15601
22:25:24|0.15602
22:25:25|0.15602
22:25:26|0.15603
22:25:27|0.15604
22:25:28|0.15603
22:25:29|0.15602
22:25:30|0.15601
22:25:32|0.15601
22:25:34|0.156
22:25:35|0.15599
22:25:36|0.15597
22:25:37|0.15597
22:25:38|0.15598
22:25:39|0.15598
22:25:40|0.15596
22:25:41|0.15598
22:25:42|0.15598
22:25:43|0.15603
22:25:44|0.15599
22:25:45|0.15602
22:25:46|0.15608
22:25:48|0.1561
22:25:49|0.15622
22:25:49|0.15616
22:25:50|0.15637
22:25:51|0.15638
22:25:52|0.15638
22:25:53|0.15636
22:25:54|0.15635
22:25:55|0.15635
22:25:56|0.15635
22:25:58|0.15633
22:25:58|0.15628
22:25:59|0.15628
22:26:00|0.15628
22:26:01|0.15624
22:26:02|0.15624
22:26:03|0.15624
22:26:04|0.15628
22:26:06|0.1563
22:26:06|0.15629
22:26:07|0.15633
22:26:08|0.15635
22:26:09|0.1564
22:26:10|0.15644
22:26:11|0.1564
22:26:12|0.15638
22:26:13|0.15638
22:26:14|0.15638
22:26:15|0.15638
22:26:16|0.15638
22:26:18|0.15631
22:26:18|0.15634
22:26:19|0.15631
22:26:20|0.1563
22:26:21|0.15633
22:26:22|0.1563
22:26:23|0.15628
22:26:25|0.15625
22:26:25|0.15626
22:26:26|0.1563
22:26:27|0.1563
22:26:28|0.15632
22:26:30|0.15632
22:26:30|0.15629
22:26:31|0.15627
22:26:32|0.15628
22:26:34|0.15628
22:26:35|0.15624
22:26:36|0.15624
22:26:37|0.15628
22:26:38|0.15628
22:26:39|0.15628
22:26:40|0.15628
22:26:41|0.15627
22:26:42|0.15628
22:26:43|0.15629
22:26:44|0.15627
22:26:45|0.15627
22:26:46|0.15624
22:26:47|0.15624
22:26:48|0.15624
22:26:49|0.15624
22:26:50|0.15629
22:26:51|0.15632
22:26:52|0.15636
22:26:53|0.15636
22:26:54|0.15634
22:26:55|0.15636
22:26:56|0.15638
22:26:57|0.15637
22:26:58|0.15637
22:26:59|0.15638
22:27:01|0.15647
22:27:01|0.15647
22:27:02|0.15649
22:27:03|0.15644
22:27:04|0.15646
22:27:05|0.15647
22:27:06|0.15647
22:27:07|0.15651
22:27:08|0.15649
22:27:09|0.15652
22:27:11|0.15659
22:27:12|0.15655
22:27:12|0.15663
22:27:13|0.15664
22:27:14|0.15663
22:27:16|0.15671
22:27:16|0.15672
22:27:17|0.15672
22:27:18|0.15673
22:27:19|0.15668
22:27:20|0.15669
22:27:21|0.1567
22:27:23|0.15671
22:27:23|0.15676
22:27:24|0.15676
22:27:25|0.15679
22:27:26|0.15681
22:27:28|0.15679
22:27:28|0.15682
22:27:29|0.15703
22:27:30|0.15708
22:27:32|0.15702
22:27:33|0.157
22:27:34|0.15704
22:27:35|0.15704
22:27:36|0.157
22:27:38|0.157
22:27:39|0.15704
22:27:40|0.15709
22:27:41|0.15708
22:27:41|0.15715
22:27:42|0.15717
22:27:43|0.15718
22:27:44|0.15715
22:27:46|0.15719
22:27:46|0.15719
22:27:47|0.15715
22:27:48|0.1572
22:27:49|0.15712
22:27:50|0.15715
22:27:52|0.15715
22:27:53|0.1572
22:27:54|0.15722
22:27:55|0.15722
22:27:56|0.15724
22:27:56|0.15719
22:27:57|0.1572
22:27:58|0.15717
22:28:00|0.1572
22:28:01|0.1572
22:28:02|0.1572
22:28:03|0.1572
22:28:04|0.15719
22:28:04|0.15719
22:28:05|0.15719
22:28:06|0.15719
22:28:08|0.15719
22:28:09|0.15723
22:28:10|0.15723
22:28:11|0.15722
22:28:12|0.15724
22:28:12|0.15724
22:28:14|0.15726
22:28:14|0.15724
22:28:16|0.15724
22:28:16|0.15724
22:28:18|0.15724
22:28:18|0.15719
22:28:20|0.15719
22:28:21|0.15718
22:28:22|0.15718
22:28:22|0.15712
22:28:23|0.15711
22:28:24|0.15715
22:28:25|0.15715
22:28:26|0.15717
22:28:28|0.15712
22:28:29|0.15712
22:28:30|0.1573
22:28:30|0.15728
22:28:32|0.15733
22:28:33|0.15731
22:28:34|0.15736
22:28:35|0.15744
22:28:35|0.15749
22:28:37|0.15743
22:28:37|0.15744
22:28:40|0.15742
22:28:40|0.15742
22:28:41|0.15744
22:28:42|0.15744
22:28:44|0.1574
22:28:44|0.15745
22:28:46|0.15755
22:28:47|0.15753
22:28:48|0.15756
22:28:49|0.15754
22:28:50|0.15756
22:28:51|0.15762
22:28:52|0.1576
22:28:53|0.15764
22:28:54|0.15764
22:28:55|0.15764
22:28:56|0.15763
22:28:57|0.15768
22:28:58|0.15768
22:28:59|0.15764
22:29:00|0.15764
22:29:01|0.15762
22:29:02|0.15761
22:29:03|0.15767
22:29:05|0.1576
22:29:06|0.15764
22:29:06|0.15766
22:29:08|0.15766
22:29:08|0.15766
22:29:10|0.15766
22:29:10|0.15766
22:29:11|0.15766
22:29:13|0.15761
22:29:14|0.1576
22:29:14|0.1576
22:29:15|0.1576
22:29:16|0.15764
22:29:18|0.15764
22:29:18|0.15762
22:29:19|0.15762
22:29:21|0.15762
22:29:22|0.15779
22:29:22|0.15779
22:29:24|0.15779
22:29:24|0.15779
22:29:25|0.15779
22:29:27|0.15779
22:29:28|0.15771
22:29:29|0.15771
22:29:30|0.15776
22:29:31|0.15776
22:29:31|0.15776
22:29:32|0.15776
22:29:34|0.15781
22:29:35|0.15779
22:29:37|0.15779
22:29:38|0.15792
22:29:38|0.15795
22:29:39|0.15796
22:29:40|0.15796
22:29:41|0.15797
22:29:42|0.15791
22:29:43|0.1579
22:29:44|0.15788
22:29:46|0.15787
22:29:47|0.15783
22:29:47|0.15781
22:29:48|0.15781
22:29:50|0.15785
22:29:50|0.15785
22:29:51|0.15786
22:29:52|0.15786
22:29:54|0.15788
22:29:54|0.15789
22:29:55|0.15771
22:29:57|0.15768
22:29:58|0.15771
22:29:58|0.15768
22:29:59|0.15777
22:30:00|0.1578
22:30:01|0.15782
22:30:03|0.15776
22:30:03|0.15772
22:30:04|0.15772
22:30:05|0.15768
22:30:06|0.15769
22:30:07|0.15766
22:30:09|0.15766
22:30:10|0.15766
22:30:10|0.15766
22:30:11|0.15766
22:30:13|0.15776
22:30:13|0.15777
22:30:14|0.15777
22:30:16|0.15777
22:30:16|0.15779
22:30:17|0.15782
22:30:18|0.15787
22:30:19|0.1579
22:30:20|0.1579
22:30:21|0.15794
22:30:22|0.15796
22:30:23|0.15796
22:30:24|0.15796
22:30:25|0.158
22:30:26|0.158
22:30:27|0.15803
22:30:28|0.15807
22:30:29|0.15807
22:30:31|0.15807
22:30:31|0.15807
22:30:32|0.158
22:30:33|0.15804
22:30:34|0.15806
22:30:35|0.15803
22:30:36|0.15803
22:30:38|0.15806
22:30:39|0.15802
22:30:40|0.15802
22:30:42|0.15801
22:30:43|0.15803
22:30:44|0.15803
22:30:45|0.158
22:30:46|0.158
22:30:46|0.158
22:30:47|0.15798
22:30:48|0.15795
22:30:49|0.15784
22:30:51|0.1578
22:30:51|0.1577
22:30:53|0.15768
22:30:54|0.15764
22:30:54|0.1576
22:30:56|0.15754
22:30:57|0.15745
22:30:57|0.15736
22:30:59|0.15744
22:30:59|0.15744
22:31:00|0.15743
22:31:01|0.15746
22:31:02|0.15739
22:31:04|0.1574
22:31:04|0.1574
22:31:06|0.15737
22:31:06|0.15737
22:31:07|0.1574
22:31:08|0.1574
22:31:09|0.1574
22:31:10|0.15745
22:31:12|0.15742
22:31:13|0.15748
22:31:13|0.15748
22:31:14|0.15752
22:31:15|0.15749
22:31:16|0.15749
22:31:18|0.15748
22:31:19|0.15748
22:31:19|0.15745
22:31:20|0.15742
22:31:22|0.15743
22:31:22|0.15743
22:31:23|0.15741
22:31:24|0.15738
22:31:25|0.15735
22:31:26|0.15733
22:31:27|0.15732
22:31:28|0.15733
22:31:30|0.1573
22:31:30|0.15725
22:31:32|0.15722
22:31:33|0.1572
22:31:34|0.15719
22:31:35|0.1572
22:31:36|0.15717
22:31:37|0.1572
22:31:39|0.1572
22:31:40|0.1572
22:31:41|0.15719
22:31:43|0.15719
22:31:44|0.15716
22:31:45|0.15716
22:31:45|0.15716
22:31:47|0.15716
22:31:47|0.15716
22:31:49|0.15716
22:31:49|0.15716
22:31:51|0.15716
22:31:52|0.15716
22:31:54|0.15716
22:31:55|0.15716
22:31:55|0.15716
22:31:57|0.15713
22:31:57|0.15712
22:31:59|0.15712
22:31:59|0.15715
22:32:00|0.15715
22:32:02|0.15715
22:32:02|0.15715
22:32:04|0.15715
22:32:04|0.15716
22:32:06|0.15716
22:32:06|0.1571
22:32:08|0.15708
22:32:08|0.15708
22:32:09|0.15711
22:32:10|0.15709
22:32:12|0.15711
22:32:12|0.15704
22:32:13|0.15708
22:32:14|0.15705
22:32:16|0.15689
22:32:17|0.15683
22:32:17|0.15683
22:32:18|0.15682
22:32:20|0.15682
22:32:21|0.15677
22:32:22|0.15677
22:32:22|0.15676
22:32:24|0.15676
22:32:24|0.15676
22:32:26|0.15669
22:32:27|0.15668
22:32:28|0.15664
22:32:29|0.15663
22:32:30|0.15657
22:32:31|0.15654
22:32:32|0.15651
22:32:32|0.15649
22:32:33|0.15649
22:32:35|0.15649
22:32:36|0.15649
22:32:37|0.15649
22:32:38|0.15649
22:32:40|0.15645
22:32:41|0.15643
22:32:42|0.15643
22:32:43|0.15649
22:32:44|0.15649
22:32:46|0.15649
22:32:47|0.15653
22:32:48|0.15653
22:32:49|0.15662
22:32:50|0.15684
22:32:51|0.15693
22:32:52|0.15696
22:32:53|0.15694
22:32:54|0.15694
22:32:55|0.15698
22:32:56|0.157
22:32:57|0.157
22:32:58|0.15692
22:32:59|0.15695
22:33:00|0.15695
22:33:02|0.15694
22:33:03|0.15694
22:33:03|0.15693
22:33:04|0.15693
22:33:05|0.15693
22:33:07|0.15692
22:33:07|0.15687
22:33:08|0.15683
22:33:09|0.15682
22:33:10|0.15682
22:33:11|0.15682
22:33:12|0.15682
22:33:13|0.15682
22:33:14|0.15682
22:33:16|0.15682
22:33:16|0.15674
22:33:17|0.15667
22:33:18|0.15669
22:33:19|0.15661
22:33:20|0.15661
22:33:21|0.1566
22:33:22|0.15657
22:33:23|0.15658
22:33:24|0.15654
22:33:25|0.15658
22:33:26|0.15652
22:33:27|0.15652
22:33:28|0.15652
22:33:29|0.15652
22:33:30|0.15652
22:33:31|0.15653
22:33:32|0.15655
22:33:33|0.15657
22:33:35|0.15657
22:33:35|0.15658
22:33:36|0.15659
22:33:37|0.15661
22:33:38|0.1566
22:33:40|0.1566
22:33:42|0.1566
22:33:42|0.1566
22:33:43|0.15658
22:33:45|0.15658
22:33:46|0.15658
22:33:47|0.15658
22:33:48|0.15643
22:33:49|0.15646
22:33:50|0.15646
22:33:51|0.15647
22:33:52|0.15647
22:33:54|0.15648
22:33:54|0.15644
22:33:55|0.15656
22:33:56|0.15653
22:33:57|0.15656
22:33:58|0.15655
22:33:59|0.15656
22:34:01|0.15655
22:34:01|0.15657
22:34:02|0.15642
22:34:03|0.15636
22:34:05|0.15634
22:34:06|0.15635
22:34:07|0.15626
22:34:08|0.15628
22:34:09|0.15629
22:34:09|0.15628
22:34:11|0.15628
22:34:12|0.15628
22:34:13|0.15623
22:34:14|0.15623
22:34:15|0.15627
22:34:16|0.15625
22:34:17|0.15625
22:34:17|0.15625
22:34:18|0.15625
22:34:20|0.15625
22:34:20|0.15617
22:34:22|0.1562
22:34:23|0.15616
22:34:24|0.15618
22:34:25|0.15616
22:34:26|0.15615
22:34:27|0.15615
22:34:27|0.15615
22:34:28|0.15617
22:34:30|0.15617
22:34:30|0.15617
22:34:31|0.15618
22:34:33|0.15621
22:34:34|0.15625
22:34:35|0.15627
22:34:35|0.15625
22:34:37|0.15624
22:34:38|0.15627
22:34:39|0.15629
22:34:40|0.15629
22:34:42|0.15625
22:34:42|0.15628
22:34:44|0.15628
22:34:45|0.15632
22:34:46|0.15632
22:34:47|0.15632
22:34:48|0.15632
22:34:49|0.15634
22:34:50|0.15634
22:34:51|0.15634
22:34:52|0.15634
22:34:53|0.15634
22:34:54|0.15633
22:34:55|0.15627
22:34:56|0.15627
22:34:57|0.15627
22:34:58|0.15627
22:34:59|0.15627
22:35:00|0.15628
22:35:01|0.15625
22:35:02|0.15623
22:35:03|0.15623
22:35:04|0.15623
22:35:05|0.15623
22:35:06|0.15619
22:35:07|0.15619
22:35:08|0.15619
22:35:09|0.15619
22:35:10|0.15624
22:35:11|0.15622
22:35:12|0.15625
22:35:13|0.15625
22:35:14|0.15626
22:35:15|0.15627
22:35:16|0.15627
22:35:17|0.15623
22:35:18|0.15623
22:35:19|0.15625
22:35:20|0.1564
22:35:21|0.15646
22:35:22|0.15653
22:35:23|0.15653
22:35:24|0.15656
22:35:25|0.15656
22:35:26|0.15654
22:35:27|0.15653
22:35:28|0.15654
22:35:29|0.15654
22:35:30|0.15656
22:35:31|0.15656
22:35:32|0.15656
22:35:33|0.1565
22:35:34|0.15647
22:35:35|0.15647
22:35:36|0.1565
22:35:37|0.1565
22:35:38|0.15646
22:35:39|0.15646
22:35:40|0.15646
22:35:41|0.15646
22:35:42|0.15646
22:35:43|0.15646
22:35:45|0.1565
22:35:46|0.15649
22:35:48|0.15653
22:35:48|0.15652
22:35:49|0.15649
22:35:50|0.15649
22:35:51|0.1565
22:35:52|0.15652
22:35:53|0.15651
22:35:54|0.15651
22:35:56|0.15648
22:35:56|0.15649
22:35:57|0.1565
22:35:58|0.1565
22:35:59|0.1565
22:36:00|0.1565
22:36:01|0.15652
22:36:03|0.15644
22:36:04|0.15648
22:36:04|0.15648
22:36:06|0.15648
22:36:06|0.15646
22:36:08|0.15645
22:36:09|0.15645
22:36:10|0.15645
22:36:11|0.15645
22:36:12|0.15649
22:36:13|0.15647
22:36:14|0.15647
22:36:15|0.15645
22:36:16|0.15648
22:36:17|0.15647
22:36:18|0.15647
22:36:19|0.15647
22:36:20|0.15647
22:36:21|0.15646
22:36:22|0.15645
22:36:23|0.15644
22:36:24|0.15641
22:36:25|0.15641
22:36:26|0.15641
22:36:27|0.15641
22:36:28|0.15642
22:36:29|0.15642
22:36:30|0.15642
22:36:31|0.15642
22:36:32|0.15642
22:36:33|0.15642
22:36:34|0.15638
22:36:35|0.15637
22:36:36|0.15637
22:36:37|0.15636
22:36:38|0.15632
22:36:39|0.15626
22:36:40|0.15627
22:36:41|0.15627
22:36:42|0.15625
22:36:44|0.15622
22:36:45|0.15622
22:36:46|0.15623
22:36:46|0.15619
22:36:48|0.15619
22:36:49|0.15612
22:36:50|0.15614
22:36:51|0.15614
22:36:53|0.15613
22:36:54|0.15614
22:36:54|0.15612
22:36:56|0.15612
22:36:56|0.15611
22:36:58|0.1561
22:36:58|0.1561
22:36:59|0.1561
22:37:00|0.1561
22:37:01|0.1561
22:37:02|0.1561
22:37:03|0.1561
22:37:04|0.15609
22:37:05|0.15612
22:37:06|0.15618
22:37:08|0.15616
22:37:08|0.15621
22:37:09|0.15628
22:37:10|0.15638
22:37:11|0.15646
22:37:13|0.1566
22:37:13|0.15656
22:37:15|0.15655
22:37:15|0.15656
22:37:16|0.15656
22:37:17|0.15659
22:37:18|0.15659
22:37:19|0.15662
22:37:20|0.15662
22:37:21|0.15664
22:37:22|0.15669
22:37:23|0.15671
22:37:24|0.15671
22:37:26|0.15671
22:37:26|0.15669
22:37:27|0.15667
22:37:28|0.15664
22:37:30|0.15668
22:37:30|0.15664
22:37:31|0.15659
22:37:32|0.15664
22:37:34|0.15665
22:37:35|0.15665
22:37:35|0.15665
22:37:36|0.15665
22:37:37|0.15665
22:37:39|0.15665
22:37:39|0.15665
22:37:40|0.15662
22:37:41|0.15665
22:37:42|0.15665
22:37:43|0.1566
22:37:44|0.15659
22:37:45|0.15659
22:37:47|0.1566
22:37:47|0.15659
22:37:49|0.15659
22:37:49|0.15659
22:37:50|0.15644
22:37:52|0.15636
22:37:52|0.15632
22:37:54|0.15634
22:37:55|0.15634
22:37:55|0.15627
22:37:56|0.15627
22:37:58|0.15623
22:37:58|0.15625
22:37:59|0.15628
22:38:00|0.15624
22:38:02|0.15619
22:38:02|0.15621
22:38:03|0.1563
22:38:05|0.1563
22:38:05|0.1563
22:38:06|0.1563
22:38:08|0.15627
22:38:09|0.15633
22:38:10|0.15645
22:38:10|0.15648
22:38:11|0.15659
22:38:12|0.15662
22:38:13|0.15662
22:38:15|0.15662
22:38:15|0.15662
22:38:17|0.15664
22:38:18|0.15661
22:38:19|0.15661
22:38:20|0.15668
22:38:21|0.15668
22:38:22|0.15667
22:38:23|0.15667
22:38:24|0.15672
22:38:24|0.15672
22:38:26|0.15672
22:38:27|0.15672
22:38:28|0.15672
22:38:29|0.15672
22:38:29|0.15671
22:38:31|0.15671
22:38:31|0.15671
22:38:32|0.15671
22:38:33|0.15671
22:38:35|0.15671
22:38:36|0.15671
22:38:37|0.15669
22:38:38|0.15669
22:38:39|0.15668
22:38:40|0.15665
22:38:41|0.15667
22:38:42|0.15667
22:38:43|0.15667
22:38:44|0.15667
22:38:46|0.15667
22:38:47|0.15667
22:38:48|0.15667
22:38:49|0.15667
22:38:50|0.15657
22:38:51|0.1566
22:38:53|0.1566
22:38:53|0.1566
22:38:54|0.15658
22:38:56|0.15658
22:38:56|0.15657
22:38:57|0.15655
22:38:58|0.15655
22:39:00|0.15655
22:39:01|0.15654
22:39:02|0.15654
22:39:03|0.15649
22:39:04|0.15649
22:39:05|0.15649
22:39:06|0.15654
22:39:07|0.15654
22:39:08|0.15654
22:39:09|0.15654
22:39:10|0.15654
22:39:11|0.15654
22:39:12|0.15655
22:39:13|0.15655
22:39:14|0.15654
22:39:15|0.15649
22:39:16|0.15649
22:39:17|0.15649
22:39:18|0.15651
22:39:19|0.15651
22:39:20|0.15651
22:39:21|0.15649
22:39:22|0.15647
22:39:23|0.15644
22:39:25|0.15646
22:39:25|0.15648
22:39:27|0.15648
22:39:28|0.15648
22:39:28|0.15648
22:39:29|0.15648
22:39:30|0.15648
22:39:31|0.15648
22:39:33|0.15648
22:39:33|0.15648
22:39:34|0.15648
22:39:36|0.15648
22:39:36|0.15646
22:39:37|0.15646
22:39:38|0.15646
22:39:39|0.15644
22:39:41|0.15644
22:39:41|0.15644
22:39:42|0.15642
22:39:43|0.15642
22:39:44|0.15642
22:39:45|0.15642
22:39:46|0.15642
22:39:48|0.15642
22:39:48|0.1565
22:39:50|0.1565
22:39:51|0.15653
22:39:52|0.15653
22:39:53|0.15655
22:39:54|0.15655
22:39:56|0.15655
22:39:56|0.15656
22:39:57|0.15656
22:39:58|0.15656
22:40:00|0.15656
22:40:00|0.15657
22:40:01|0.15655
22:40:02|0.15656
22:40:03|0.15658
22:40:04|0.15658
22:40:05|0.15658
22:40:06|0.15658
22:40:07|0.15658
22:40:09|0.15658
22:40:09|0.15658
22:40:10|0.15658
22:40:11|0.15658
22:40:12|0.15658
22:40:13|0.15658
22:40:14|0.15658
22:40:16|0.15658
22:40:16|0.15658
22:40:17|0.15658
22:40:18|0.15658
22:40:19|0.15658
22:40:20|0.15658
22:40:21|0.15654
22:40:22|0.15654
22:40:23|0.15654
22:40:24|0.15654
22:40:25|0.15654
22:40:26|0.15654
22:40:27|0.15654
22:40:28|0.15654
22:40:29|0.15654
22:40:30|0.15649
22:40:32|0.15645
22:40:32|0.15643
22:40:33|0.15643
22:40:34|0.15643
22:40:36|0.15644
22:40:36|0.15643
22:40:37|0.15645
22:40:38|0.15645
22:40:40|0.15643
22:40:40|0.15643
22:40:41|0.15643
22:40:43|0.15643
22:40:43|0.15643
22:40:44|0.15644
22:40:46|0.15641
22:40:46|0.15641
22:40:48|0.15641
22:40:49|0.1564
22:40:50|0.1564
22:40:51|0.15636
22:40:52|0.15636
22:40:53|0.15636
22:40:54|0.15632
22:40:55|0.15633
22:40:56|0.1563
22:40:57|0.1563
22:40:58|0.1563
22:40:59|0.1563
22:41:00|0.15624
22:41:01|0.15627
22:41:02|0.15627
22:41:03|0.15627
22:41:04|0.15627
22:41:05|0.15627
22:41:06|0.15627
22:41:08|0.1562
22:41:09|0.15619
22:41:10|0.1562
22:41:11|0.1562
22:41:12|0.15615
22:41:13|0.15616
22:41:13|0.15617
22:41:15|0.15617
22:41:16|0.15617
22:41:17|0.15614
22:41:18|0.15614
22:41:19|0.15614
22:41:20|0.15614
22:41:20|0.15614
22:41:22|0.15614
22:41:23|0.15614
22:41:24|0.15614
22:41:25|0.15614
22:41:25|0.15614
22:41:26|0.15614
22:41:28|0.15608
22:41:29|0.15607
22:41:30|0.15609
22:41:31|0.15609
22:41:31|0.15609
22:41:32|0.15606
22:41:33|0.15607
22:41:35|0.15607
22:41:35|0.15605
22:41:37|0.15603
22:41:37|0.15603
22:41:39|0.15603
22:41:39|0.15603
22:41:41|0.15603
22:41:42|0.15605
22:41:43|0.15604
22:41:44|0.15604
22:41:44|0.15606
22:41:45|0.15606
22:41:46|0.15606
22:41:49|0.15606
22:41:49|0.15606
22:41:50|0.15607
22:41:51|0.15607
22:41:52|0.15608
22:41:53|0.15608
22:41:55|0.15608
22:41:56|0.15607
22:41:57|0.15607
22:41:58|0.15607
22:41:59|0.15603
22:42:00|0.15603
22:42:01|0.15605
22:42:02|0.15603
22:42:03|0.156
22:42:04|0.156
22:42:05|0.15598
22:42:07|0.15598
22:42:07|0.15598
22:42:09|0.156
22:42:09|0.156
22:42:10|0.156
22:42:12|0.156
22:42:12|0.156
22:42:13|0.156
22:42:15|0.156
22:42:15|0.15596
22:42:17|0.15596
22:42:17|0.15596
22:42:18|0.15595
22:42:20|0.15595
22:42:21|0.15595
22:42:21|0.15593
22:42:22|0.15597
22:42:24|0.15597
22:42:25|0.15597
22:42:25|0.15596
22:42:27|0.15598
22:42:27|0.15598
22:42:29|0.15598
22:42:30|0.15598
22:42:31|0.15598
22:42:32|0.15598
22:42:33|0.15598
22:42:33|0.15598
22:42:35|0.15598
22:42:35|0.15598
22:42:36|0.15598
22:42:38|0.15598
22:42:39|0.15598
22:42:39|0.15598
22:42:41|0.15594
22:42:42|0.15594
22:42:43|0.15594
22:42:43|0.15594
22:42:45|0.15594
22:42:46|0.15594
22:42:46|0.15594
22:42:47|0.15594
22:42:50|0.15598
22:42:51|0.15599
22:42:52|0.15603
22:42:53|0.15603
22:42:53|0.15605
22:42:54|0.15615
22:42:55|0.15615
22:42:57|0.15619
22:42:57|0.15621
22:42:58|0.15626
22:43:00|0.15626
22:43:01|0.15626
22:43:02|0.15626
22:43:03|0.15626
22:43:04|0.15624
22:43:05|0.15624
22:43:06|0.15624
22:43:07|0.15624
22:43:08|0.15624
22:43:09|0.1562
22:43:10|0.1562
22:43:11|0.15619
22:43:12|0.15619
22:43:13|0.15619
22:43:14|0.15619
22:43:15|0.15617
22:43:17|0.15617
22:43:17|0.15612
22:43:18|0.15612
22:43:19|0.15608
22:43:20|0.15608
22:43:21|0.15608
22:43:22|0.15602
22:43:23|0.15602
22:43:25|0.156
22:43:25|0.15601
22:43:26|0.15601
22:43:27|0.15596
22:43:29|0.15596
22:43:29|0.15596
22:43:31|0.15596
22:43:31|0.15592
22:43:32|0.15592
22:43:33|0.15593
22:43:34|0.15593
22:43:35|0.15593
22:43:37|0.15593
22:43:37|0.15593
22:43:38|0.15593
22:43:39|0.15593
22:43:40|0.15593
22:43:41|0.15593
22:43:42|0.15593
22:43:43|0.15584
22:43:44|0.15583
22:43:45|0.15582
22:43:46|0.15583
22:43:47|0.1558
22:43:48|0.15578
22:43:50|0.15576
22:43:51|0.15576
22:43:52|0.15576
22:43:53|0.15576
22:43:54|0.15577
22:43:55|0.15576
22:43:56|0.15576
22:43:57|0.15576
22:43:58|0.15575
22:43:59|0.15575
22:44:00|0.15572
22:44:01|0.15568
22:44:02|0.15567
22:44:03|0.15564
22:44:04|0.1556
22:44:05|0.15558
22:44:06|0.15558
22:44:07|0.15556
22:44:08|0.15558
22:44:10|0.1555
22:44:10|0.1555
22:44:11|0.1555
22:44:12|0.1555
22:44:14|0.15556
22:44:15|0.15549
22:44:16|0.15549
22:44:16|0.15549
22:44:17|0.1555
22:44:19|0.15548
22:44:20|0.15546
22:44:20|0.15546
22:44:21|0.15545
22:44:22|0.15545
22:44:23|0.15544
22:44:24|0.1555
22:44:25|0.15547
22:44:26|0.15552
22:44:27|0.15553
22:44:28|0.15556
22:44:29|0.15556
22:44:30|0.15568
22:44:31|0.15565
22:44:33|0.15568
22:44:33|0.15568
22:44:34|0.15567
22:44:35|0.1557
22:44:36|0.1557
22:44:38|0.1557
22:44:38|0.1557
22:44:40|0.1557
22:44:40|0.1557
22:44:41|0.1557
22:44:42|0.1557
22:44:43|0.1557
22:44:44|0.1557
22:44:45|0.15566
22:44:46|0.15566
22:44:47|0.1557
22:44:48|0.1557
22:44:49|0.1557
22:44:51|0.1557
22:44:53|0.1557
22:44:54|0.1557
22:44:55|0.15567
22:44:56|0.15566
22:44:57|0.15566
22:44:58|0.15566
22:44:58|0.15568
22:45:00|0.15568
22:45:01|0.15568
22:45:02|0.15568
22:45:02|0.15568
22:45:04|0.15568
22:45:04|0.15569
22:45:05|0.15566
22:45:07|0.15566
22:45:08|0.15569
22:45:09|0.15569
22:45:10|0.15569
22:45:11|0.15566
22:45:11|0.15566
22:45:13|0.15569
22:45:13|0.15566
22:45:15|0.15566
22:45:16|0.15566
22:45:17|0.15566
22:45:18|0.15566
22:45:19|0.15566
22:45:20|0.15566
22:45:20|0.15566
22:45:21|0.15568
22:45:23|0.15567
22:45:24|0.15567
22:45:25|0.15567
22:45:25|0.15567
22:45:27|0.15567
22:45:27|0.15573
22:45:29|0.15568
22:45:29|0.15569
22:45:31|0.15569
22:45:32|0.15565
22:45:33|0.15565
22:45:34|0.15566
22:45:34|0.15566
22:45:36|0.15563
22:45:37|0.15563
22:45:38|0.15563
22:45:39|0.15563
22:45:40|0.15563
22:45:40|0.15562
22:45:41|0.15562
22:45:43|0.15566
22:45:44|0.15556
22:45:45|0.15557
22:45:46|0.15557
22:45:47|0.15555
22:45:48|0.15555
22:45:49|0.15555
22:45:50|0.15549
22:45:51|0.15548
22:45:53|0.15546
22:45:54|0.15546
22:45:56|0.15549
22:45:56|0.15545
22:45:58|0.15545
22:45:59|0.15544
22:46:00|0.15544
22:46:01|0.15547
22:46:02|0.15542
22:46:03|0.15541
22:46:04|0.1554
22:46:05|0.1554
22:46:07|0.15539
22:46:08|0.15539
22:46:08|0.15539
22:46:09|0.15542
22:46:10|0.15539
22:46:12|0.15544
22:46:12|0.15544
22:46:13|0.1554
22:46:14|0.1554
22:46:16|0.15539
22:46:17|0.15538
22:46:17|0.15534
22:46:19|0.15533
22:46:20|0.15533
22:46:21|0.15542
22:46:21|0.1554
22:46:23|0.15536
22:46:24|0.15536
22:46:24|0.15535
22:46:26|0.15532
22:46:27|0.15533
22:46:28|0.15531
22:46:29|0.15531
22:46:30|0.15533
22:46:31|0.15533
22:46:32|0.15533
22:46:33|0.1553
22:46:34|0.1553
22:46:35|0.1553
22:46:36|0.15528
22:46:37|0.15528
22:46:38|0.1553
22:46:39|0.15528
22:46:40|0.15531
22:46:41|0.15531
22:46:42|0.15531
22:46:43|0.15531
22:46:44|0.1553
22:46:45|0.1553
22:46:46|0.15528
22:46:47|0.15529
22:46:48|0.1555
22:46:49|0.15551
22:46:50|0.15548
22:46:51|0.15547
22:46:52|0.15553
22:46:54|0.1556
22:46:54|0.1556
22:46:56|0.15554
22:46:57|0.15554
22:46:58|0.15564
22:46:59|0.1556
22:47:00|0.1556
22:47:02|0.15565
22:47:03|0.15565
22:47:03|0.15571
22:47:05|0.15571
22:47:06|0.15576
22:47:06|0.15575
22:47:07|0.15575
22:47:08|0.15579
22:47:09|0.15579
22:47:10|0.15579
22:47:11|0.15581
22:47:12|0.15586
22:47:13|0.15589
22:47:15|0.15589
22:47:15|0.15599
22:47:16|0.15612
22:47:18|0.15612
22:47:18|0.15616
22:47:19|0.15616
22:47:20|0.15616
22:47:21|0.15614
22:47:22|0.1562
22:47:24|0.15621
22:47:25|0.1562
22:47:25|0.15616
22:47:27|0.15616
22:47:27|0.15612
22:47:28|0.1561
22:47:30|0.15612
22:47:30|0.15609
22:47:31|0.15609
22:47:32|0.156
22:47:34|0.15602
22:47:34|0.15603
22:47:35|0.15603
22:47:36|0.15603
22:47:37|0.15603
22:47:38|0.15603
22:47:39|0.15599
22:47:40|0.15599
22:47:41|0.15599
22:47:42|0.15599
22:47:43|0.15599
22:47:44|0.15599
22:47:45|0.156
22:47:46|0.15603
22:47:47|0.15603
22:47:48|0.15601
22:47:49|0.156
22:47:50|0.156
22:47:51|0.156
22:47:52|0.156
22:47:54|0.15601
22:47:55|0.15601
22:47:56|0.15601
22:47:57|0.15601
22:47:58|0.15603
22:47:59|0.15603
22:48:00|0.15603
22:48:01|0.15601
22:48:03|0.15601
22:48:03|0.15602
22:48:05|0.15601
22:48:06|0.15601
22:48:06|0.15603
22:48:08|0.15603
22:48:09|0.15608
22:48:10|0.15609
22:48:11|0.1561
22:48:12|0.1561
22:48:12|0.15613
22:48:13|0.15613
22:48:15|0.15611
22:48:16|0.1562
22:48:17|0.1562
22:48:17|0.15621
22:48:19|0.15621
22:48:20|0.15622
22:48:21|0.15624
22:48:21|0.15625
22:48:23|0.15625
22:48:24|0.15625
22:48:25|0.15625
22:48:25|0.15625
22:48:27|0.15625
22:48:28|0.15625
22:48:29|0.15625
22:48:30|0.15625
22:48:31|0.15628
22:48:32|0.15626
22:48:33|0.15626
22:48:34|0.15624
22:48:36|0.15624
22:48:36|0.1562
22:48:37|0.1562
22:48:38|0.1562
22:48:40|0.1562
22:48:40|0.1562
22:48:41|0.1562
22:48:42|0.15622
22:48:43|0.15622
22:48:44|0.15622
22:48:45|0.15622
22:48:46|0.15622
22:48:47|0.15622
22:48:49|0.15619
22:48:49|0.15619
22:48:50|0.15621
22:48:52|0.15621
22:48:52|0.15621
22:48:53|0.15624
22:48:55|0.15624
22:48:56|0.15624
22:48:57|0.15624
22:48:59|0.15625
22:49:00|0.15625
22:49:01|0.15621
22:49:02|0.15615
22:49:03|0.15617
22:49:04|0.15617
22:49:05|0.15617
22:49:06|0.15617
22:49:06|0.1562
22:49:08|0.1562
22:49:08|0.1562
22:49:09|0.1562
22:49:12|0.15621
22:49:12|0.15621
22:49:13|0.15621
22:49:14|0.15621
22:49:15|0.15628
22:49:17|0.15628
22:49:17|0.15628
22:49:18|0.15628
22:49:20|0.15628
22:49:21|0.15626
22:49:21|0.15626
22:49:22|0.15626
22:49:23|0.15626
22:49:24|0.15626
22:49:25|0.15626
22:49:26|0.15626
22:49:28|0.15626
22:49:28|0.15626
22:49:30|0.15626
22:49:30|0.15626
22:49:32|0.15626
22:49:32|0.15628
22:49:34|0.15628
22:49:35|0.15627
22:49:36|0.15627
22:49:36|0.15623
22:49:38|0.15626
22:49:38|0.15626
22:49:39|0.15626
22:49:41|0.15625
22:49:42|0.15625
22:49:42|0.15625
22:49:43|0.15625
22:49:44|0.15625
22:49:45|0.15625
22:49:46|0.15625
22:49:48|0.15625
22:49:48|0.15625
22:49:49|0.15626
22:49:50|0.15626
22:49:51|0.15626
22:49:52|0.15628
22:49:54|0.15628
22:49:55|0.15628
22:49:56|0.15628
22:49:58|0.15624
22:49:59|0.15622
22:50:01|0.15622
22:50:01|0.15622
22:50:03|0.15622
22:50:04|0.15622
22:50:05|0.15621
22:50:05|0.15621
22:50:06|0.15621
22:50:08|0.15621
22:50:09|0.15621
22:50:09|0.15621
22:50:11|0.15621
22:50:12|0.15621
22:50:12|0.15621
22:50:14|0.15621
22:50:15|0.15621
22:50:15|0.1562
22:50:16|0.1562
22:50:17|0.1562
22:50:18|0.15623
22:50:19|0.15619
22:50:20|0.15619
22:50:21|0.15619
22:50:22|0.15621
22:50:23|0.15621
22:50:24|0.15621
22:50:25|0.1562
22:50:26|0.15621
22:50:27|0.15617
22:50:29|0.15617
22:50:30|0.15621
22:50:30|0.15621
22:50:32|0.1562
22:50:33|0.1562
22:50:33|0.1562
22:50:34|0.1562
22:50:36|0.1562
22:50:36|0.1562
22:50:37|0.1562
22:50:39|0.1562
22:50:40|0.1562
22:50:40|0.1562
22:50:41|0.1562
22:50:42|0.1562
22:50:43|0.1562
22:50:44|0.1562
22:50:45|0.1562
22:50:46|0.1562
22:50:47|0.1562
22:50:49|0.1562
22:50:49|0.1562
22:50:51|0.1562
22:50:51|0.1562
22:50:53|0.1562
22:50:55|0.15618
22:50:55|0.15618
22:50:56|0.15615
22:50:58|0.15615
22:50:59|0.15612
22:50:59|0.15611
22:51:00|0.15611
22:51:01|0.15612
22:51:02|0.15612
22:51:03|0.1561
22:51:05|0.1561
22:51:05|0.15608
22:51:06|0.15608
22:51:07|0.15608
22:51:09|0.15608
22:51:10|0.15608
22:51:10|0.15606
22:51:11|0.15608
22:51:12|0.15605
22:51:13|0.15607
22:51:14|0.15607
22:51:15|0.15607
22:51:16|0.15607
22:51:17|0.15604
22:51:19|0.15604
22:51:19|0.15602
22:51:20|0.15601
22:51:21|0.15601
22:51:23|0.15599
22:51:23|0.156
22:51:24|0.156
22:51:25|0.156
22:51:26|0.156
22:51:28|0.156
22:51:28|0.15594
22:51:29|0.15594
22:51:31|0.15594
22:51:31|0.15594
22:51:32|0.15591
22:51:33|0.15588
22:51:34|0.15587
22:51:35|0.15586
22:51:36|0.15586
22:51:37|0.15587
22:51:38|0.15587
22:51:39|0.15587
22:51:40|0.15583
22:51:41|0.15583
22:51:42|0.15583
22:51:43|0.15582
22:51:44|0.15582
22:51:45|0.15579
22:51:46|0.1558
22:51:48|0.15576
22:51:48|0.15574
22:51:49|0.15574
22:51:50|0.15573
22:51:51|0.15573
22:51:52|0.15576
22:51:54|0.1557
22:51:54|0.15569
22:51:55|0.15569
22:51:56|0.15569
22:51:58|0.15569
22:51:59|0.15568
22:52:00|0.15568
22:52:01|0.15569
22:52:02|0.15569
22:52:03|0.15569
22:52:04|0.15569
22:52:05|0.15569
22:52:06|0.15564
22:52:07|0.15564
22:52:08|0.15563
22:52:09|0.15563
22:52:10|0.15562
22:52:11|0.15562
22:52:12|0.15562
22:52:13|0.15562
22:52:14|0.1556
22:52:15|0.15562
22:52:16|0.15563
22:52:17|0.15561
22:52:18|0.15562
22:52:19|0.15562
22:52:20|0.15562
22:52:22|0.15561
22:52:22|0.15561
22:52:24|0.15561
22:52:24|0.15558
22:52:26|0.15557
22:52:26|0.15557
22:52:27|0.15556
22:52:28|0.15556
22:52:29|0.15556
22:52:31|0.15556
22:52:31|0.15556
22:52:32|0.15556
22:52:33|0.15556
22:52:34|0.15553
22:52:35|0.15555
22:52:36|0.15552
22:52:37|0.15552
22:52:39|0.15552
22:52:40|0.15552
22:52:40|0.15552
22:52:41|0.15552
22:52:43|0.15552
22:52:44|0.15548
22:52:44|0.15545
22:52:46|0.15545
22:52:46|0.15545
22:52:47|0.15545
22:52:48|0.15543
22:52:50|0.15546
22:52:50|0.15545
22:52:51|0.15545
22:52:52|0.15545
22:52:54|0.15545
22:52:54|0.15544
22:52:56|0.15542
22:52:56|0.15542
22:52:57|0.15542
22:52:59|0.15542
22:53:00|0.15542
22:53:02|0.15542
22:53:03|0.15542
22:53:03|0.15542
22:53:05|0.15542
22:53:06|0.15542
22:53:06|0.15542
22:53:08|0.1554
22:53:09|0.1554
22:53:10|0.15542
22:53:11|0.15542
22:53:12|0.15542
22:53:13|0.15542
22:53:14|0.1554
22:53:15|0.15544
22:53:16|0.15544
22:53:17|0.15544
22:53:17|0.15544
22:53:20|0.15548
22:53:20|0.15546
22:53:22|0.1556
22:53:22|0.1556
22:53:23|0.15565
22:53:24|0.1556
22:53:25|0.15564
22:53:26|0.1556
22:53:27|0.1556
22:53:28|0.1556
22:53:30|0.1556
22:53:31|0.1556
22:53:31|0.15558
22:53:32|0.15558
22:53:33|0.15558
22:53:34|0.15558
22:53:35|0.15558
22:53:36|0.15558
22:53:37|0.15558
22:53:38|0.15559
22:53:39|0.15559
22:53:41|0.15559
22:53:41|0.15559
22:53:43|0.15559
22:53:43|0.15559
22:53:44|0.1556
22:53:45|0.1556
22:53:46|0.1556
22:53:47|0.1556
22:53:49|0.1556
22:53:50|0.1556
22:53:51|0.1556
22:53:52|0.15559
22:53:52|0.15561
22:53:53|0.15561
22:53:55|0.15561
22:53:55|0.15559
22:53:56|0.15564
22:53:57|0.15567
22:53:58|0.15567
22:53:59|0.15567
22:54:01|0.15579
22:54:03|0.1558
22:54:05|0.15581
22:54:05|0.15584
22:54:07|0.15584
22:54:08|0.15584
22:54:09|0.15584
22:54:10|0.15584
22:54:11|0.15584
22:54:12|0.15584
22:54:13|0.15584
22:54:14|0.15588
22:54:15|0.15588
22:54:16|0.1559
22:54:17|0.1559
22:54:18|0.15588
22:54:19|0.15592
22:54:20|0.15593
22:54:21|0.15598
22:54:22|0.15603
22:54:23|0.15603
22:54:24|0.15603
22:54:25|0.15605
22:54:26|0.15605
22:54:27|0.15604
22:54:28|0.15601
22:54:30|0.15601
22:54:30|0.15603
22:54:31|0.15603
22:54:32|0.15603
22:54:33|0.15599
22:54:34|0.15594
22:54:35|0.15596
22:54:36|0.156
22:54:37|0.15597
22:54:38|0.15595
22:54:40|0.15598
22:54:40|0.15605
22:54:41|0.15605
22:54:42|0.15607
22:54:43|0.15607
22:54:44|0.15607
22:54:45|0.15607
22:54:46|0.15612
22:54:47|0.1562
22:54:48|0.15624
22:54:49|0.15623
22:54:50|0.15627
22:54:51|0.15628
22:54:52|0.15634
22:54:53|0.15635
22:54:54|0.15637
22:54:55|0.15637
22:54:56|0.15633
22:54:57|0.15633
22:54:58|0.15628
22:54:59|0.15627
22:55:01|0.15628
22:55:02|0.15629
22:55:03|0.15628
22:55:04|0.15631
22:55:06|0.15631
22:55:07|0.1563
22:55:08|0.1563
22:55:08|0.15634
22:55:09|0.15637
22:55:10|0.1564
22:55:11|0.1564
22:55:12|0.1564
22:55:13|0.15637
22:55:14|0.1564
22:55:15|0.1564
22:55:17|0.15637
22:55:18|0.15635
22:55:18|0.15635
22:55:20|0.15635
22:55:21|0.15631
22:55:22|0.1563
22:55:23|0.15636
22:55:24|0.15633
22:55:25|0.1564
22:55:26|0.1564
22:55:27|0.1564
22:55:28|0.1564
22:55:29|0.1563
22:55:30|0.15645
22:55:31|0.15646
22:55:32|0.15643
22:55:33|0.15652
22:55:34|0.15648
22:55:36|0.15647
22:55:36|0.15651
22:55:37|0.15644
22:55:38|0.15655
22:55:39|0.15655
22:55:40|0.15656
22:55:42|0.15659
22:55:42|0.15659
22:55:43|0.15659
22:55:44|0.15659
22:55:45|0.15661
22:55:46|0.1566
22:55:48|0.15659
22:55:48|0.15659
22:55:49|0.15657
22:55:50|0.15668
22:55:52|0.15668
22:55:52|0.15668
22:55:53|0.15665
22:55:55|0.15663
22:55:55|0.15668
22:55:56|0.15667
22:55:58|0.15667
22:55:58|0.15667
22:55:59|0.15663
22:56:01|0.15665
22:56:01|0.15665
22:56:03|0.1567
22:56:05|0.15665
22:56:06|0.15665
22:56:06|0.1567
22:56:07|0.15673
22:56:08|0.15673
22:56:09|0.15682
22:56:11|0.1568
22:56:11|0.1568
22:56:13|0.15682
22:56:13|0.15684
22:56:14|0.15684
22:56:15|0.15676
22:56:16|0.15676
22:56:18|0.15673
22:56:19|0.15669
22:56:20|0.15668
22:56:21|0.15667
22:56:22|0.15663
22:56:22|0.15664
22:56:24|0.15659
22:56:25|0.1565
22:56:26|0.15675
22:56:27|0.15683
22:56:28|0.15683
22:56:28|0.15683
22:56:30|0.15676
22:56:31|0.15668
22:56:32|0.15672
22:56:33|0.15672
22:56:34|0.15677
22:56:35|0.15673
22:56:36|0.15683
22:56:37|0.15682
22:56:38|0.15682
22:56:39|0.15678
22:56:40|0.15678
22:56:41|0.15682
22:56:42|0.15682
22:56:43|0.15681
22:56:44|0.15677
22:56:45|0.15677
22:56:46|0.15677
22:56:47|0.15675
22:56:48|0.15671
22:56:49|0.15664
22:56:50|0.15665
22:56:51|0.15661
22:56:52|0.15663
22:56:53|0.15663
22:56:54|0.15663
22:56:55|0.15662
22:56:56|0.15662
22:56:57|0.15664
22:56:58|0.15664
22:56:59|0.15664
22:57:00|0.15665
22:57:01|0.15665
22:57:02|0.15663
22:57:04|0.15661
22:57:04|0.15658
22:57:06|0.15658
22:57:07|0.15654
22:57:07|0.15652
22:57:10|0.1564
22:57:10|0.1564
22:57:12|0.15632
22:57:12|0.15632
22:57:13|0.1562
22:57:14|0.15627
22:57:16|0.1563
22:57:17|0.15634
22:57:18|0.15636
22:57:18|0.15634
22:57:20|0.15634
22:57:20|0.15633
22:57:22|0.15632
22:57:22|0.15625
22:57:23|0.15625
22:57:25|0.15625
22:57:25|0.15625
22:57:27|0.15628
22:57:27|0.15628
22:57:28|0.15625
22:57:29|0.15629
22:57:30|0.15625
22:57:31|0.15625
22:57:32|0.15618
22:57:34|0.15621
22:57:34|0.15621
22:57:35|0.15621
22:57:37|0.15625
22:57:37|0.15625
22:57:38|0.1562
22:57:39|0.15623
22:57:41|0.15625
22:57:42|0.15625
22:57:42|0.15622
22:57:43|0.15622
22:57:44|0.15622
22:57:45|0.15622
22:57:46|0.15622
22:57:47|0.15621
22:57:48|0.15623
22:57:50|0.15623
22:57:51|0.15628
22:57:51|0.15625
22:57:52|0.15625
22:57:53|0.15624
22:57:55|0.15624
22:57:56|0.15624
22:57:56|0.15624
22:57:58|0.1562
22:57:58|0.1562
22:58:00|0.1562
22:58:01|0.15622
22:58:02|0.15622
22:58:02|0.15622
22:58:05|0.15623
22:58:06|0.15618
22:58:07|0.15619
22:58:07|0.15619
22:58:09|0.1562
22:58:10|0.1562
22:58:11|0.15623
22:58:12|0.15629
22:58:13|0.15626
22:58:14|0.15626
22:58:15|0.15626
22:58:15|0.15626
22:58:16|0.15626
22:58:17|0.15635
22:58:19|0.15637
22:58:20|0.15639
22:58:21|0.15648
22:58:22|0.1565
22:58:23|0.15658
22:58:24|0.15656
22:58:25|0.15656
22:58:26|0.15656
22:58:27|0.15656
22:58:28|0.15657
22:58:29|0.15657
22:58:30|0.15657
22:58:31|0.15657
22:58:32|0.15657
22:58:33|0.1566
22:58:34|0.1566
22:58:36|0.1566
22:58:36|0.1566
22:58:38|0.1566
22:58:38|0.15664
22:58:39|0.15668
22:58:40|0.15669
22:58:42|0.15665
22:58:42|0.15667
22:58:43|0.15667
22:58:45|0.15666
22:58:45|0.1567
22:58:46|0.1567
22:58:48|0.1567
22:58:48|0.1567
22:58:49|0.1567
22:58:50|0.1566
22:58:51|0.1566
22:58:52|0.1566
22:58:53|0.15658
22:58:55|0.15656
22:58:55|0.15656
22:58:56|0.15656
22:58:58|0.15652
22:58:58|0.15652
22:59:00|0.15652
22:59:01|0.15654
22:59:02|0.15652
22:59:02|0.15652
22:59:04|0.15652
22:59:05|0.15655
22:59:06|0.15655
22:59:07|0.15655
22:59:07|0.15648
22:59:10|0.15652
22:59:11|0.15652
22:59:12|0.15652
22:59:13|0.15649
22:59:14|0.15651
22:59:15|0.15652
22:59:16|0.15652
22:59:16|0.15645
22:59:18|0.15645
22:59:19|0.15649
22:59:20|0.15649
22:59:21|0.15651
22:59:22|0.15646
22:59:23|0.15646
22:59:24|0.15648
22:59:25|0.15648
22:59:27|0.15647
22:59:28|0.15647
22:59:29|0.15647
22:59:30|0.15638
22:59:31|0.15641
22:59:31|0.15642
22:59:32|0.15644
22:59:34|0.15645
22:59:35|0.15645
22:59:36|0.15646
22:59:36|0.1564
22:59:37|0.15643
22:59:39|0.15643
22:59:39|0.15641
22:59:41|0.15643
22:59:41|0.15643
22:59:42|0.15641
22:59:44|0.15641
22:59:45|0.15637
22:59:46|0.15636
22:59:47|0.15634
22:59:48|0.15634
22:59:48|0.15634
22:59:50|0.15633
22:59:52|0.15631
22:59:52|0.15633
22:59:53|0.15633
22:59:54|0.1563
22:59:56|0.15623
22:59:56|0.15622
22:59:57|0.15622
22:59:58|0.15622
22:59:59|0.15626
23:00:00|0.15632
23:00:01|0.15635
23:00:02|0.1564
23:00:03|0.15644
23:00:04|0.15642
23:00:06|0.15635
23:00:08|0.15636
23:00:08|0.15636
23:00:10|0.15638
23:00:11|0.15636
23:00:12|0.1563
23:00:13|0.1563
23:00:14|0.1563
23:00:15|0.15637
23:00:16|0.15643
23:00:17|0.15643
23:00:18|0.15643
23:00:19|0.15647
23:00:20|0.15647
23:00:21|0.15647
23:00:22|0.15646
23:00:23|0.15647
23:00:24|0.15642
23:00:25|0.15644
23:00:26|0.15644
23:00:27|0.15644
23:00:28|0.15644
23:00:30|0.15641
23:00:30|0.15637
23:00:31|0.15633
23:00:32|0.15634
23:00:33|0.15632
23:00:34|0.15627
23:00:36|0.15621
23:00:37|0.15628
23:00:38|0.15628
23:00:40|0.15629
23:00:40|0.15636
23:00:41|0.15635
23:00:43|0.15636
23:00:44|0.15636
23:00:45|0.1563
23:00:46|0.15633
23:00:47|0.15632
23:00:48|0.156
23:00:50|0.15593
23:00:50|0.15581
23:00:51|0.15587
23:00:52|0.15596
23:00:53|0.15597
23:00:54|0.15594
23:00:55|0.1561
23:00:56|0.15616
23:00:57|0.15616
23:00:58|0.15616
23:00:59|0.15616
23:01:00|0.15616
23:01:01|0.15623
23:01:02|0.15617
23:01:03|0.15624
23:01:04|0.1562
23:01:05|0.1562
23:01:07|0.1562
23:01:08|0.15616
23:01:10|0.15603
23:01:10|0.15608
23:01:11|0.15603
23:01:13|0.15605
23:01:14|0.15609
23:01:15|0.15608
23:01:16|0.15608
23:01:17|0.15608
23:01:18|0.15604
23:01:20|0.15604
23:01:20|0.15596
23:01:21|0.15598
23:01:22|0.15598
23:01:24|0.15599
23:01:25|0.15598
23:01:25|0.15597
23:01:26|0.15598
23:01:27|0.15596
23:01:29|0.15594
23:01:29|0.15594
23:01:31|0.15584
23:01:32|0.1558
23:01:32|0.15582
23:01:33|0.15577
23:01:34|0.15574
23:01:35|0.1558
23:01:37|0.1558
23:01:37|0.15574
23:01:38|0.15571
23:01:39|0.15575
23:01:40|0.15572
23:01:42|0.15578
23:01:43|0.1557
23:01:44|0.15569
23:01:44|0.15567
23:01:45|0.15565
23:01:47|0.15565
23:01:47|0.15573
23:01:49|0.15568
23:01:49|0.15572
23:01:51|0.15572
23:01:52|0.15573
23:01:52|0.15573
23:01:53|0.15573
23:01:54|0.15573
23:01:56|0.15569
23:01:56|0.15571
23:01:58|0.15571
23:01:58|0.15571
23:02:00|0.15566
23:02:00|0.15568
23:02:01|0.15567
23:02:03|0.15566
23:02:04|0.1557
23:02:04|0.15576
23:02:06|0.15579
23:02:07|0.15591
23:02:09|0.15606
23:02:09|0.15608
23:02:11|0.15605
23:02:12|0.15601
23:02:13|0.15599
23:02:13|0.15601
23:02:15|0.15596
23:02:15|0.15596
23:02:16|0.15595
23:02:17|0.15596
23:02:19|0.15587
23:02:19|0.15591
23:02:20|0.15589
23:02:21|0.15588
23:02:22|0.15588
23:02:23|0.15593
23:02:24|0.15589
23:02:26|0.15597
23:02:27|0.156
23:02:28|0.15596
23:02:29|0.15597
23:02:30|0.15596
23:02:31|0.15598
23:02:32|0.15596
23:02:33|0.15596
23:02:34|0.15594
23:02:36|0.15595
23:02:37|0.15595
23:02:38|0.156
23:02:39|0.15598
23:02:39|0.15596
23:02:40|0.15594
23:02:41|0.15594
23:02:42|0.15595
23:02:43|0.15595
23:02:44|0.15597
23:02:45|0.15597
23:02:46|0.15596
23:02:48|0.15592
23:02:48|0.15592
23:02:49|0.15577
23:02:50|0.15573
23:02:51|0.15586
23:02:52|0.15586
23:02:53|0.15581
23:02:54|0.15584
23:02:56|0.15589
23:02:56|0.15586
23:02:57|0.1558
23:02:58|0.15582
23:02:59|0.15568
23:03:00|0.15568
23:03:01|0.15568
23:03:02|0.15566
23:03:03|0.15574
23:03:04|0.15576
23:03:05|0.15573
23:03:06|0.1557
23:03:08|0.15567
23:03:09|0.15561
23:03:11|0.15572
23:03:11|0.15566
23:03:12|0.15573
23:03:14|0.15575
23:03:15|0.15578
23:03:15|0.15572
23:03:16|0.15568
23:03:18|0.15572
23:03:18|0.15568
23:03:20|0.15569
23:03:21|0.15573
23:03:22|0.15571
23:03:22|0.15567
23:03:23|0.15564
23:03:24|0.15576
23:03:25|0.15577
23:03:27|0.15581
23:03:27|0.15576
23:03:29|0.1557
23:03:29|0.15564
23:03:30|0.15569
23:03:32|0.15573
23:03:33|0.15574
23:03:34|0.15579
23:03:35|0.15578
23:03:36|0.15573
23:03:36|0.15572
23:03:38|0.1557
23:03:39|0.1557
23:03:41|0.15574
23:03:42|0.15574
23:03:42|0.15573
23:03:44|0.15568
23:03:44|0.15568
23:03:45|0.15568
23:03:46|0.1557
23:03:47|0.1557
23:03:48|0.15571
23:03:49|0.15571
23:03:51|0.15571
23:03:52|0.1557
23:03:52|0.1557
23:03:54|0.1557
23:03:54|0.15569
23:03:55|0.15572
23:03:57|0.15569
23:03:57|0.15568
23:03:58|0.1556
23:04:00|0.15565
23:04:00|0.15567
23:04:01|0.15566
23:04:03|0.15571
23:04:03|0.15572
23:04:05|0.15576
23:04:05|0.15584
23:04:07|0.15581
23:04:07|0.15581
23:04:08|0.15578
23:04:09|0.15572
23:04:11|0.15572
23:04:12|0.15572
23:04:14|0.15573
23:04:15|0.15577
23:04:16|0.1558
23:04:17|0.15579
23:04:17|0.15579
23:04:18|0.15579
23:04:20|0.15579
23:04:21|0.15579
23:04:22|0.15579
23:04:23|0.15588
23:04:24|0.15584
23:04:24|0.15585
23:04:25|0.15589
23:04:26|0.15589
23:04:28|0.15589
23:04:28|0.15594
23:04:29|0.15592
23:04:30|0.15592
23:04:32|0.15588
23:04:32|0.15588
23:04:33|0.15592
23:04:34|0.15597
23:04:35|0.156
23:04:37|0.156
23:04:38|0.15596
23:04:39|0.15597
23:04:40|0.15602
23:04:41|0.15608
23:04:42|0.1561
23:04:43|0.1561
23:04:44|0.15608
23:04:45|0.15614
23:04:46|0.15617
23:04:47|0.15613
23:04:48|0.15616
23:04:49|0.15614
23:04:50|0.15616
23:04:52|0.1562
23:04:52|0.15616
23:04:53|0.15616
23:04:54|0.15616
23:04:55|0.15618
23:04:57|0.1562
23:04:57|0.1562
23:04:58|0.15624
23:04:59|0.15623
23:05:00|0.15622
23:05:01|0.15616
23:05:02|0.15621
23:05:03|0.15621
23:05:05|0.15622
23:05:05|0.15634
23:05:07|0.15633
23:05:07|0.15636
23:05:08|0.15633
23:05:10|0.15632
23:05:10|0.15632
23:05:12|0.15632
23:05:13|0.15632
23:05:15|0.15634
23:05:16|0.15634
23:05:17|0.15634
23:05:18|0.15635
23:05:18|0.15635
23:05:19|0.15635
23:05:21|0.1564
23:05:21|0.15647
23:05:22|0.15644
23:05:24|0.15644
23:05:24|0.15644
23:05:25|0.15646
23:05:27|0.15646
23:05:28|0.15646
23:05:29|0.15644
23:05:30|0.15637
23:05:31|0.15636
23:05:32|0.15636
23:05:32|0.15639
23:05:33|0.15641
23:05:35|0.15642
23:05:36|0.15642
23:05:37|0.15642
23:05:38|0.1564
23:05:39|0.1564
23:05:39|0.1564
23:05:40|0.15639
23:05:42|0.15632
23:05:42|0.15633
23:05:44|0.15635
23:05:45|0.15632
23:05:46|0.15632
23:05:46|0.15632
23:05:47|0.15632
23:05:49|0.1563
23:05:50|0.15633
23:05:51|0.15633
23:05:51|0.15633
23:05:53|0.15633
23:05:53|0.15633
23:05:54|0.15628
23:05:56|0.15625
23:05:57|0.15625
23:05:58|0.15629
23:05:59|0.15627
23:06:00|0.15633
23:06:01|0.15627
23:06:02|0.15632
23:06:03|0.15635
23:06:04|0.1563
23:06:05|0.1563
23:06:06|0.1563
23:06:07|0.15641
23:06:08|0.15633
23:06:09|0.15632
23:06:10|0.15636
23:06:11|0.15637
23:06:12|0.15639
23:06:13|0.15639
23:06:14|0.1564
23:06:15|0.15637
23:06:16|0.15644
23:06:18|0.15644
23:06:19|0.15643
23:06:20|0.15642
23:06:20|0.1564
23:06:22|0.15642
23:06:23|0.15642
23:06:24|0.15639
23:06:25|0.1565
23:06:26|0.15648
23:06:27|0.15645
23:06:29|0.15643
23:06:29|0.15649
23:06:30|0.15648
23:06:31|0.15647
23:06:33|0.15647
23:06:33|0.15651
23:06:34|0.15647
23:06:35|0.15651
23:06:36|0.15651
23:06:37|0.15652
23:06:38|0.15652
23:06:39|0.15648
23:06:40|0.15648
23:06:41|0.1565
23:06:43|0.15652
23:06:44|0.15652
23:06:45|0.15652
23:06:45|0.15652
23:06:46|0.15652
23:06:47|0.15656
23:06:48|0.15659
23:06:49|0.15654
23:06:50|0.15652
23:06:52|0.15645
23:06:52|0.15647
23:06:53|0.15647
23:06:54|0.15647
23:06:55|0.15644
23:06:56|0.15642
23:06:57|0.15642
23:06:58|0.1565
23:07:00|0.1565
23:07:00|0.15649
23:07:01|0.15651
23:07:02|0.15657
23:07:03|0.15657
23:07:04|0.15658
23:07:05|0.15654
23:07:06|0.1565
23:07:07|0.15635
23:07:09|0.1564
23:07:09|0.15645
23:07:10|0.15645
23:07:11|0.1565
23:07:13|0.15653
23:07:14|0.15653
23:07:15|0.15653
23:07:17|0.1565
23:07:17|0.1565
23:07:18|0.1565
23:07:20|0.1565
23:07:21|0.15652
23:07:22|0.15653
23:07:23|0.15652
23:07:24|0.15652
23:07:25|0.15649
23:07:26|0.15649
23:07:27|0.15646
23:07:28|0.15646
23:07:29|0.15645
23:07:30|0.15642
23:07:31|0.15639
23:07:32|0.15634
23:07:33|0.15632
23:07:34|0.15632
23:07:35|0.15631
23:07:36|0.15631
23:07:37|0.15625
23:07:38|0.15623
23:07:39|0.15628
23:07:40|0.15626
23:07:41|0.1563
23:07:43|0.15634
23:07:43|0.15627
23:07:44|0.15629
23:07:45|0.15624
23:07:47|0.15626
23:07:47|0.15626
23:07:48|0.15628
23:07:49|0.15625
23:07:50|0.15625
23:07:51|0.15628
23:07:53|0.15628
23:07:53|0.1563
23:07:54|0.1563
23:07:55|0.15633
23:07:56|0.15631
23:07:57|0.15632
23:07:58|0.15639
23:08:00|0.15631
23:08:00|0.1563
23:08:02|0.15636
23:08:02|0.15633
23:08:03|0.15632
23:08:04|0.15634
23:08:05|0.15635
23:08:06|0.15637
23:08:07|0.15638
23:08:08|0.15638
23:08:09|0.15643
23:08:10|0.15656
23:08:11|0.15651
23:08:12|0.15646
23:08:13|0.15647
23:08:14|0.1565
23:08:15|0.1565
23:08:17|0.15649
23:08:17|0.1565
23:08:19|0.15653
23:08:20|0.15651
23:08:20|0.15652
23:08:22|0.15655
23:08:23|0.15653
23:08:24|0.15653
23:08:25|0.15653
23:08:26|0.15659
23:08:27|0.15654
23:08:28|0.15654
23:08:29|0.15654
23:08:30|0.15658
23:08:31|0.15662
23:08:33|0.15668
23:08:34|0.15669
23:08:34|0.15671
23:08:35|0.15673
23:08:37|0.1567
23:08:38|0.15667
23:08:38|0.15669
23:08:40|0.15671
23:08:40|0.15672
23:08:42|0.15672
23:08:43|0.1567
23:08:43|0.15673
23:08:45|0.15676
23:08:46|0.15673
23:08:46|0.15675
23:08:48|0.15675
23:08:49|0.15675
23:08:50|0.15674
23:08:52|0.15671
23:08:53|0.15671
23:08:53|0.1567
23:08:54|0.15672
23:08:55|0.15672
23:08:56|0.15666
23:08:57|0.15673
23:08:59|0.15669
23:08:59|0.15672
23:09:00|0.15672
23:09:02|0.15672
23:09:02|0.15675
23:09:03|0.15679
23:09:04|0.15676
23:09:05|0.15673
23:09:06|0.15669
23:09:07|0.15672
23:09:08|0.15672
23:09:09|0.15669
23:09:11|0.15675
23:09:11|0.15679
23:09:12|0.15676
23:09:13|0.15681
23:09:15|0.1568
23:09:17|0.1568
23:09:18|0.15684
23:09:19|0.15688
23:09:20|0.15684
23:09:20|0.1569
23:09:21|0.15688
23:09:22|0.15688
23:09:23|0.15688
23:09:25|0.15691
23:09:25|0.15694
23:09:27|0.15688
23:09:28|0.15687
23:09:29|0.15686
23:09:29|0.15688
23:09:31|0.15696
23:09:31|0.15692
23:09:33|0.15692
23:09:33|0.15692
23:09:34|0.15692
23:09:35|0.15692
23:09:37|0.157
23:09:37|0.15703
23:09:39|0.15703
23:09:40|0.15699
23:09:41|0.15701
23:09:42|0.15701
23:09:42|0.15701
23:09:43|0.15704
23:09:44|0.15701
23:09:45|0.15708
23:09:46|0.15711
23:09:47|0.1571
23:09:48|0.15711
23:09:50|0.15713
23:09:50|0.15713
23:09:52|0.15713
23:09:53|0.15709
23:09:54|0.15711
23:09:54|0.15711
23:09:56|0.15709
23:09:56|0.15708
23:09:58|0.15707
23:09:58|0.15704
23:10:00|0.1571
23:10:01|0.15705
23:10:02|0.15708
23:10:03|0.15717
23:10:04|0.15722
23:10:05|0.15725
23:10:05|0.15729
23:10:06|0.15727
23:10:07|0.15727
23:10:09|0.15727
23:10:10|0.15725
23:10:11|0.15722
23:10:12|0.15722
23:10:13|0.15728
23:10:14|0.15728
23:10:15|0.15735
23:10:16|0.15736
23:10:17|0.1574
23:10:17|0.15746
23:10:19|0.15751
23:10:20|0.15746
23:10:21|0.15752
23:10:22|0.15741
23:10:23|0.15742
23:10:24|0.15748
23:10:25|0.15751
23:10:26|0.15752
23:10:27|0.15749
23:10:28|0.15758
23:10:30|0.15759
23:10:30|0.1576
23:10:31|0.15759
23:10:32|0.15753
23:10:33|0.15753
23:10:35|0.15753
23:10:36|0.15752
23:10:36|0.1575
23:10:38|0.15753
23:10:38|0.15752
23:10:40|0.15749
23:10:40|0.15753
23:10:42|0.15752
23:10:43|0.15752
23:10:43|0.15752
23:10:45|0.15753
23:10:45|0.15753
23:10:46|0.15753
23:10:48|0.1575
23:10:48|0.15751
23:10:50|0.15749
23:10:50|0.15747
23:10:51|0.1575
23:10:52|0.15751
23:10:53|0.15751
23:10:54|0.15752
23:10:55|0.15755
23:10:57|0.15752
23:10:58|0.15753
23:10:59|0.15758
23:11:00|0.15758
23:11:01|0.15754
23:11:01|0.15758
23:11:02|0.15758
23:11:04|0.15754
23:11:06|0.15758
23:11:07|0.15759
23:11:08|0.15755
23:11:09|0.15753
23:11:10|0.15757
23:11:11|0.15757
23:11:12|0.15757
23:11:13|0.15755
23:11:15|0.15759
23:11:16|0.15755
23:11:17|0.15761
23:11:18|0.15762
23:11:19|0.15765
23:11:20|0.15765
23:11:21|0.15758
23:11:22|0.15758
23:11:23|0.15756
23:11:24|0.15748
23:11:25|0.15751
23:11:26|0.15748
23:11:27|0.15752
23:11:29|0.15758
23:11:29|0.15758
23:11:31|0.15769
23:11:32|0.15772
23:11:32|0.15773
23:11:33|0.15773
23:11:35|0.15766
23:11:37|0.15768
23:11:37|0.15764
23:11:38|0.15763
23:11:39|0.15763
23:11:41|0.15764
23:11:42|0.15764
23:11:43|0.15766
23:11:44|0.15762
23:11:46|0.15764
23:11:47|0.15762
23:11:48|0.15762
23:11:49|0.15762
23:11:50|0.1576
23:11:51|0.15766
23:11:53|0.15768
23:11:53|0.15772
23:11:54|0.15772
23:11:56|0.15771
23:11:57|0.15771
23:11:57|0.15768
23:11:58|0.15766
23:12:00|0.1577
23:12:01|0.15772
23:12:01|0.15773
23:12:03|0.15772
23:12:03|0.15768
23:12:05|0.15771
23:12:05|0.15772
23:12:07|0.15772
23:12:08|0.15766
23:12:09|0.15766
23:12:10|0.15764
23:12:11|0.15761
23:12:12|0.15758
23:12:13|0.15763
23:12:14|0.15761
23:12:15|0.15766
23:12:16|0.15762
23:12:17|0.15754
23:12:18|0.15748
23:12:19|0.15736
23:12:20|0.15736
23:12:21|0.15741
23:12:22|0.15743
23:12:23|0.15743
23:12:24|0.15741
23:12:25|0.15745
23:12:26|0.1574
23:12:27|0.15742
23:12:28|0.1575
23:12:29|0.15751
23:12:30|0.15748
23:12:31|0.15752
23:12:32|0.15756
23:12:33|0.15756
23:12:34|0.15756
23:12:35|0.15756
23:12:37|0.15754
23:12:38|0.15754
23:12:39|0.15763
23:12:39|0.15766
23:12:41|0.15768
23:12:42|0.15768
23:12:43|0.15774
23:12:44|0.15774
23:12:45|0.15768
23:12:46|0.15768
23:12:46|0.15772
23:12:48|0.15765
23:12:49|0.15766
23:12:50|0.15766
23:12:51|0.15766
23:12:52|0.15768
23:12:53|0.15766
23:12:54|0.15766
23:12:55|0.15782
23:12:56|0.15775
23:12:57|0.15775
23:12:58|0.15777
23:12:59|0.15777
23:13:00|0.15772
23:13:01|0.15772
23:13:02|0.15773
23:13:03|0.15779
23:13:04|0.15772
23:13:06|0.15776
23:13:06|0.15776
23:13:08|0.15772
23:13:08|0.15768
23:13:09|0.15768
23:13:11|0.15773
23:13:11|0.15777
23:13:13|0.15773
23:13:13|0.15774
23:13:15|0.15773
23:13:16|0.15778
23:13:17|0.15779
23:13:18|0.15779
23:13:19|0.15779
23:13:20|0.1578
23:13:20|0.1578
23:13:22|0.15788
23:13:22|0.15784
23:13:23|0.15782
23:13:24|0.15778
23:13:25|0.15773
23:13:27|0.15772
23:13:27|0.15775
23:13:29|0.15775
23:13:29|0.1578
23:13:31|0.1578
23:13:31|0.15779
23:13:32|0.15783
23:13:34|0.15783
23:13:35|0.15778
23:13:36|0.15782
23:13:37|0.15782
23:13:38|0.15782
23:13:39|0.15784
23:13:40|0.15786
23:13:41|0.15789
23:13:42|0.15787
23:13:43|0.15786
23:13:44|0.15782
23:13:45|0.15784
23:13:46|0.15784
23:13:48|0.15785
23:13:49|0.15797
23:13:49|0.15796
23:13:51|0.15796
23:13:52|0.15794
23:13:54|0.15794
23:13:54|0.15794
23:13:56|0.15794
23:13:57|0.15793
23:13:57|0.15792
23:13:58|0.15796
23:14:00|0.15796
23:14:00|0.15798
23:14:02|0.15798
23:14:02|0.15793
23:14:04|0.15789
23:14:05|0.15793
23:14:06|0.15794
23:14:06|0.15794
23:14:07|0.15794
23:14:09|0.15796
23:14:09|0.15798
23:14:11|0.15798
23:14:12|0.15798
23:14:12|0.15797
23:14:14|0.15793
23:14:15|0.15793
23:14:16|0.15798
23:14:17|0.15793
23:14:18|0.15798
23:14:19|0.15798
23:14:20|0.15795
23:14:21|0.15795
23:14:22|0.15795
23:14:22|0.15793
23:14:24|0.15792
23:14:25|0.15795
23:14:26|0.15799
23:14:27|0.15798
23:14:28|0.15794
23:14:29|0.158
23:14:30|0.15812
23:14:31|0.15805
23:14:32|0.15812
23:14:33|0.1581
23:14:34|0.15811
23:14:35|0.15807
23:14:36|0.15804
23:14:37|0.15802
23:14:38|0.158
23:14:39|0.158
23:14:40|0.15799
23:14:41|0.15803
23:14:42|0.15818
23:14:43|0.1582
23:14:44|0.15822
23:14:45|0.15816
23:14:46|0.15821
23:14:47|0.15821
23:14:48|0.15821
23:14:49|0.15821
23:14:51|0.15819
23:14:51|0.15816
23:14:52|0.15816
23:14:53|0.15816
23:14:55|0.1582
23:14:56|0.15819
23:14:57|0.15819
23:14:57|0.15819
23:14:58|0.15813
23:14:59|0.15814
23:15:01|0.15815
23:15:02|0.15822
23:15:04|0.15822
23:15:05|0.15819
23:15:06|0.15821
23:15:07|0.1582
23:15:08|0.15815
23:15:09|0.15809
23:15:10|0.15812
23:15:10|0.1581
23:15:12|0.15812
23:15:12|0.15815
23:15:14|0.15812
23:15:15|0.15816
23:15:16|0.15816
23:15:16|0.15813
23:15:18|0.15807
23:15:19|0.15805
23:15:20|0.15805
23:15:21|0.158
23:15:22|0.158
23:15:23|0.15806
23:15:24|0.15808
23:15:25|0.15808
23:15:26|0.15808
23:15:27|0.1581
23:15:28|0.15812
23:15:29|0.15808
23:15:31|0.15808
23:15:31|0.15811
23:15:32|0.15812
23:15:34|0.15809
23:15:34|0.15807
23:15:35|0.15802
23:15:36|0.15809
23:15:37|0.15807
23:15:38|0.15801
23:15:40|0.15803
23:15:41|0.15796
23:15:42|0.1579
23:15:42|0.15787
23:15:44|0.15786
23:15:44|0.15784
23:15:45|0.15785
23:15:47|0.15794
23:15:48|0.15798
23:15:49|0.15799
23:15:50|0.15797
23:15:50|0.15802
23:15:52|0.15804
23:15:53|0.15804
23:15:54|0.15808
23:15:55|0.15808
23:15:55|0.15808
23:15:57|0.15813
23:15:58|0.15813
23:15:58|0.15813
23:16:00|0.15813
23:16:01|0.15813
23:16:02|0.1583
23:16:02|0.1582
23:16:03|0.15824
23:16:05|0.15828
23:16:06|0.15837
23:16:06|0.15833
23:16:08|0.1584
23:16:09|0.15841
23:16:10|0.1584
23:16:11|0.15836
23:16:12|0.15832
23:16:13|0.15836
23:16:13|0.15836
23:16:15|0.15836
23:16:16|0.15836
23:16:18|0.1584
23:16:19|0.15843
23:16:19|0.1584
23:16:21|0.15836
23:16:21|0.15836
23:16:23|0.15836
23:16:23|0.15836
23:16:25|0.15836
23:16:26|0.15839
23:16:27|0.1584
23:16:27|0.15845
23:16:29|0.1584
23:16:29|0.1584
23:16:30|0.15844
23:16:32|0.15844
23:16:33|0.15842
23:16:33|0.15843
23:16:35|0.15837
23:16:36|0.15836
23:16:37|0.15836
23:16:38|0.15833
23:16:39|0.15835
23:16:40|0.15832
23:16:41|0.15836
23:16:42|0.15836
23:16:43|0.15833
23:16:44|0.15837
23:16:45|0.15837
23:16:46|0.15837
23:16:47|0.15837
23:16:48|0.15837
23:16:49|0.15838
23:16:50|0.1583
23:16:51|0.15835
23:16:52|0.15835
23:16:53|0.15832
23:16:54|0.15834
23:16:55|0.15836
23:16:56|0.15836
23:16:57|0.15837
23:16:58|0.15836
23:16:59|0.15836
23:17:00|0.15836
23:17:01|0.15832
23:17:02|0.15832
23:17:03|0.15836
23:17:04|0.15838
23:17:05|0.15839
23:17:06|0.15839
23:17:07|0.15836
23:17:08|0.15834
23:17:09|0.15834
23:17:10|0.15838
23:17:11|0.15838
23:17:12|0.15839
23:17:14|0.15847
23:17:14|0.15844
23:17:16|0.15844
23:17:16|0.15847
23:17:18|0.15843
23:17:18|0.15843
23:17:20|0.1584
23:17:22|0.15843
23:17:23|0.15842
23:17:23|0.15845
23:17:24|0.15848
23:17:26|0.1585
23:17:27|0.1585
23:17:28|0.15856
23:17:29|0.15852
23:17:29|0.15858
23:17:31|0.15856
23:17:31|0.15856
23:17:33|0.15856
23:17:33|0.15861
23:17:35|0.15865
23:17:36|0.15865
23:17:37|0.15864
23:17:38|0.15863
23:17:39|0.15856
23:17:40|0.1586
23:17:41|0.15859
23:17:42|0.15859
23:17:43|0.15861
23:17:44|0.15858
23:17:45|0.15857
23:17:47|0.15857
23:17:47|0.15852
23:17:49|0.15859
23:17:50|0.15859
23:17:51|0.15857
23:17:52|0.15857
23:17:53|0.15862
23:17:54|0.15864
23:17:55|0.15864
23:17:56|0.15866
23:17:57|0.15865
23:17:57|0.1586
23:17:58|0.15859
23:18:00|0.1586
23:18:01|0.15855
23:18:02|0.15858
23:18:02|0.15858
23:18:04|0.15864
23:18:05|0.1586
23:18:06|0.1586
23:18:06|0.15864
23:18:08|0.15862
23:18:09|0.1586
23:18:10|0.15862
23:18:11|0.15863
23:18:12|0.15864
23:18:13|0.15864
23:18:14|0.15864
23:18:15|0.15864
23:18:16|0.15858
23:18:17|0.15858
23:18:18|0.15858
23:18:20|0.15859
23:18:21|0.1586
23:18:22|0.15862
23:18:23|0.15862
23:18:23|0.15862
23:18:25|0.15865
23:18:26|0.15863
23:18:26|0.15861
23:18:28|0.15864
23:18:29|0.15864
23:18:29|0.15858
23:18:31|0.1586
23:18:32|0.15859
23:18:33|0.15856
23:18:34|0.15852
23:18:34|0.15856
23:18:35|0.15848
23:18:37|0.1585
23:18:38|0.15854
23:18:39|0.15855
23:18:40|0.15855
23:18:41|0.15849
23:18:42|0.15837
23:18:43|0.15843
23:18:44|0.15833
23:18:45|0.1583
23:18:46|0.15832
23:18:47|0.15835
23:18:48|0.15838
23:18:49|0.1584
23:18:50|0.15841
23:18:51|0.15843
23:18:52|0.15845
23:18:53|0.15844
23:18:54|0.1584
23:18:55|0.1584
23:18:56|0.15844
23:18:57|0.15847
23:18:58|0.15847
23:18:59|0.15847
23:19:00|0.15854
23:19:01|0.15855
23:19:02|0.15857
23:19:03|0.1586
23:19:04|0.1586
23:19:05|0.15856
23:19:06|0.15856
23:19:07|0.15861
23:19:08|0.15862
23:19:09|0.1586
23:19:10|0.15868
23:19:11|0.15863
23:19:12|0.15864
23:19:13|0.15864
23:19:14|0.159
23:19:15|0.15899
23:19:16|0.15903
23:19:17|0.15898
23:19:19|0.15904
23:19:20|0.159
23:19:21|0.159
23:19:23|0.15896
23:19:24|0.15896
23:19:25|0.15896
23:19:27|0.1589
23:19:28|0.15889
23:19:28|0.15891
23:19:30|0.15888
23:19:31|0.15889
23:19:32|0.15889
23:19:32|0.15892
23:19:34|0.159
23:19:35|0.15899
23:19:36|0.15899
23:19:36|0.15895
23:19:38|0.15899
23:19:38|0.15896
23:19:40|0.15896
23:19:40|0.159
23:19:42|0.15899
23:19:42|0.15896
23:19:44|0.15891
23:19:45|0.15893
23:19:45|0.15893
23:19:46|0.15894
23:19:47|0.15895
23:19:48|0.15899
23:19:50|0.15899
23:19:50|0.15899
23:19:51|0.15899
23:19:53|0.15899
23:19:53|0.15895
23:19:54|0.15894
23:19:56|0.15895
23:19:57|0.15892
23:19:58|0.15892
23:19:59|0.15892
23:20:00|0.15896
23:20:00|0.15892
23:20:02|0.1589
23:20:03|0.15897
23:20:05|0.1589
23:20:05|0.15907
23:20:06|0.159
23:20:07|0.15898
23:20:08|0.15897
23:20:09|0.15897
23:20:10|0.15898
23:20:11|0.15895
23:20:12|0.159
23:20:13|0.15902
23:20:15|0.15902
23:20:15|0.15907
23:20:17|0.1591
23:20:17|0.15912
23:20:18|0.15907
23:20:19|0.15904
23:20:21|0.15911
23:20:23|0.15911
23:20:24|0.15911
23:20:25|0.15909
23:20:25|0.15909
23:20:27|0.15909
23:20:27|0.15909
23:20:28|0.15904
23:20:30|0.15904
23:20:30|0.15893
23:20:31|0.15892
23:20:33|0.15887
23:20:34|0.15891
23:20:35|0.15895
23:20:36|0.15896
23:20:37|0.15902
23:20:38|0.15903
23:20:39|0.15906
23:20:40|0.159
23:20:41|0.15903
23:20:42|0.15904
23:20:43|0.15904
23:20:44|0.15907
23:20:45|0.15907
23:20:46|0.15908
23:20:47|0.15908
23:20:48|0.15913
23:20:50|0.15906
23:20:51|0.15906
23:20:51|0.15921
23:20:52|0.15925
23:20:53|0.15925
23:20:55|0.15918
23:20:55|0.15918
23:20:56|0.15918
23:20:57|0.15918
23:20:58|0.15918
23:20:59|0.15917
23:21:00|0.15913
23:21:01|0.15913
23:21:02|0.1592
23:21:04|0.1592
23:21:05|0.15918
23:21:05|0.15917
23:21:06|0.15914
23:21:07|0.15913
23:21:08|0.15916
23:21:09|0.15916
23:21:10|0.15916
23:21:11|0.15911
23:21:13|0.15911
23:21:14|0.15913
23:21:15|0.15914
23:21:15|0.15914
23:21:16|0.15912
23:21:17|0.15914
23:21:18|0.15906
23:21:19|0.15906
23:21:20|0.15905
23:21:22|0.15904
23:21:23|0.159
23:21:24|0.15908
23:21:25|0.15915
23:21:26|0.15915
23:21:28|0.15916
23:21:29|0.15914
23:21:29|0.15916
23:21:31|0.15914
23:21:31|0.15914
23:21:33|0.15914
23:21:34|0.15916
23:21:35|0.15924
23:21:36|0.15918
23:21:37|0.15923
23:21:38|0.15926
23:21:39|0.15925
23:21:40|0.15931
23:21:40|0.15931
23:21:42|0.15931
23:21:43|0.15924
23:21:43|0.15924
23:21:45|0.15924
23:21:45|0.15922
23:21:46|0.15921
23:21:47|0.15931
23:21:48|0.15928
23:21:50|0.15935
23:21:50|0.15932
23:21:51|0.15932
23:21:53|0.15932
23:21:54|0.15932
23:21:55|0.15934
23:21:57|0.15929
23:21:58|0.15928
23:21:58|0.15928
23:21:59|0.1593
23:22:00|0.1593
23:22:01|0.1593
23:22:03|0.15926
23:22:03|0.15932
23:22:04|0.15929
23:22:06|0.15928
23:22:06|0.15928
23:22:08|0.15928
23:22:09|0.15928
23:22:10|0.15928
23:22:10|0.15928
23:22:12|0.15926
23:22:13|0.15922
23:22:14|0.15922
23:22:15|0.15922
23:22:15|0.1592
23:22:16|0.1592
23:22:17|0.15923
23:22:18|0.15927
23:22:19|0.15917
23:22:20|0.15917
23:22:21|0.15915
23:22:23|0.15916
23:22:25|0.15911
23:22:26|0.15907
23:22:27|0.15904
23:22:28|0.159
23:22:28|0.15906
23:22:29|0.15904
23:22:31|0.15904
23:22:32|0.15904
23:22:32|0.15904
23:22:34|0.15904
23:22:35|0.15904
23:22:36|0.159
23:22:36|0.15901
23:22:38|0.15901
23:22:38|0.15905
23:22:40|0.15898
23:22:41|0.15898
23:22:42|0.15902
23:22:43|0.15902
23:22:44|0.159
23:22:45|0.15903
23:22:46|0.15903
23:22:47|0.15903
23:22:48|0.159
23:22:49|0.15899
23:22:50|0.15899
23:22:51|0.15894
23:22:52|0.15892
23:22:53|0.15891
23:22:54|0.15891
23:22:56|0.15902
23:22:57|0.15899
23:22:57|0.15896
23:22:59|0.15896
23:22:59|0.15895
23:23:01|0.15897
23:23:02|0.15898
23:23:03|0.15896
23:23:03|0.15896
23:23:05|0.15893
23:23:06|0.15893
23:23:06|0.15892
23:23:08|0.15891
23:23:09|0.15891
23:23:09|0.15892
23:23:11|0.15888
23:23:12|0.15888
23:23:13|0.15888
23:23:14|0.15887
23:23:15|0.15881
23:23:16|0.15874
23:23:17|0.1587
23:23:18|0.15865
23:23:19|0.15865
23:23:20|0.1586
23:23:21|0.15855
23:23:22|0.15857
23:23:23|0.1585
23:23:25|0.15856
23:23:26|0.1585
23:23:27|0.15848
23:23:28|0.15846
23:23:29|0.15846
23:23:30|0.15848
23:23:31|0.15846
23:23:32|0.1585
23:23:33|0.1585
23:23:34|0.15846
23:23:35|0.15845
23:23:36|0.15845
23:23:37|0.15845
23:23:38|0.15844
23:23:39|0.15842
23:23:40|0.15842
23:23:42|0.15841
23:23:43|0.15847
23:23:43|0.15853
23:23:45|0.15854
23:23:46|0.15854
23:23:46|0.15852
23:23:48|0.15852
23:23:49|0.15848
23:23:49|0.15848
23:23:50|0.15841
23:23:51|0.15841
23:23:53|0.15841
23:23:53|0.15841
23:23:54|0.15845
23:23:55|0.15848
23:23:56|0.15849
23:23:57|0.15851
23:23:59|0.15851
23:24:00|0.15851
23:24:00|0.15844
23:24:02|0.15844
23:24:02|0.15842
23:24:03|0.1584
23:24:04|0.15845
23:24:05|0.1584
23:24:06|0.1584
23:24:07|0.15838
23:24:08|0.15838
23:24:09|0.15842
23:24:10|0.15842
23:24:11|0.15837
23:24:13|0.15837
23:24:13|0.15837
23:24:14|0.15837
23:24:15|0.15839
23:24:16|0.15837
23:24:18|0.1584
23:24:18|0.15839
23:24:20|0.15838
23:24:20|0.15838
23:24:21|0.15837
23:24:22|0.15843
23:24:23|0.15838
23:24:25|0.15838
23:24:26|0.15838
23:24:27|0.15836
23:24:28|0.1585
23:24:29|0.15855
23:24:30|0.1585
23:24:31|0.15847
23:24:32|0.15844
23:24:33|0.15842
23:24:34|0.15842
23:24:36|0.15843
23:24:36|0.15842
23:24:38|0.15842
23:24:38|0.15842
23:24:40|0.15843
23:24:40|0.15843
23:24:42|0.15844
23:24:43|0.15848
23:24:43|0.15848
23:24:45|0.15853
23:24:46|0.15853
23:24:47|0.15852
23:24:48|0.15848
23:24:49|0.15847
23:24:50|0.15849
23:24:51|0.15849
23:24:51|0.15846
23:24:53|0.15848
23:24:54|0.15849
23:24:55|0.15861
23:24:56|0.15857
23:24:57|0.15862
23:24:58|0.15868
23:24:59|0.15862
23:25:00|0.15862
23:25:00|0.15862
23:25:01|0.15864
23:25:04|0.1586
23:25:04|0.15859
23:25:05|0.15865
23:25:06|0.15868
23:25:07|0.15868
23:25:08|0.15881
23:25:09|0.15886
23:25:10|0.1589
23:25:11|0.15882
23:25:12|0.15886
23:25:14|0.15882
23:25:14|0.15887
23:25:15|0.15882
23:25:16|0.15882
23:25:18|0.15886
23:25:19|0.15886
23:25:19|0.15886
23:25:21|0.15887
23:25:21|0.15888
23:25:23|0.15888
23:25:23|0.15891
23:25:25|0.15891
23:25:26|0.15884
23:25:28|0.15888
23:25:28|0.15888
23:25:30|0.15888
23:25:31|0.15891
23:25:32|0.15892
23:25:33|0.15888
23:25:34|0.15888
23:25:35|0.15886
23:25:36|0.15885
23:25:37|0.15888
23:25:38|0.15888
23:25:39|0.15891
23:25:40|0.15891
23:25:41|0.15891
23:25:42|0.15893
23:25:43|0.15893
23:25:44|0.15895
23:25:45|0.15898
23:25:46|0.15898
23:25:47|0.15898
23:25:49|0.15898
23:25:49|0.15898
23:25:50|0.159
23:25:52|0.159
23:25:52|0.15892
23:25:53|0.15903
23:25:54|0.15903
23:25:55|0.15903
23:25:57|0.15903
23:25:58|0.15897
23:25:59|0.15897
23:26:00|0.1589
23:26:01|0.15891
23:26:02|0.15892
23:26:03|0.15892
23:26:04|0.15892
23:26:04|0.15887
23:26:05|0.15889
23:26:06|0.1589
23:26:08|0.15888
23:26:09|0.15888
23:26:10|0.15888
23:26:11|0.15897
23:26:11|0.15897
23:26:13|0.15897
23:26:13|0.15897
23:26:15|0.15895
23:26:16|0.15889
23:26:17|0.15889
23:26:18|0.15884
23:26:19|0.15875
23:26:20|0.15879
23:26:20|0.15879
23:26:22|0.15878
23:26:22|0.15883
23:26:23|0.15884
23:26:25|0.15882
23:26:25|0.1588
23:26:26|0.15882
23:26:28|0.15882
23:26:30|0.15882
23:26:31|0.15884
23:26:31|0.15884
23:26:33|0.15878
23:26:34|0.1588
23:26:34|0.1588
23:26:36|0.1588
23:26:36|0.15879
23:26:37|0.15877
23:26:38|0.15877
23:26:40|0.1588
23:26:41|0.15881
23:26:42|0.15878
23:26:42|0.1588
23:26:43|0.1588
23:26:45|0.1588
23:26:46|0.15881
23:26:47|0.15881
23:26:48|0.15881
23:26:49|0.15881
23:26:50|0.15883
23:26:51|0.15884
23:26:51|0.15886
23:26:53|0.15886
23:26:54|0.15886
23:26:55|0.15886
23:26:56|0.15886
23:26:57|0.15884
23:26:59|0.15884
23:26:59|0.15884
23:27:01|0.15894
23:27:01|0.1589
23:27:03|0.15888
23:27:03|0.15888
23:27:04|0.1589
23:27:06|0.1589
23:27:06|0.15891
23:27:07|0.15893
23:27:09|0.15893
23:27:10|0.15893
23:27:11|0.15896
23:27:12|0.15891
23:27:13|0.15894
23:27:14|0.15896
23:27:15|0.15893
23:27:16|0.15893
23:27:17|0.15893
23:27:18|0.159
23:27:19|0.159
23:27:20|0.15897
23:27:21|0.15903
23:27:23|0.15895
23:27:23|0.15891
23:27:24|0.15888
23:27:25|0.15888
23:27:26|0.15886
23:27:28|0.15886
23:27:29|0.15885
23:27:30|0.1588
23:27:30|0.15877
23:27:32|0.15877
23:27:33|0.15877
23:27:34|0.15883
23:27:35|0.15884
23:27:36|0.15884
23:27:37|0.15881
23:27:38|0.15884
23:27:39|0.15886
23:27:40|0.15888
23:27:41|0.15888
23:27:42|0.1589
23:27:43|0.15893
23:27:44|0.15895
23:27:45|0.15895
23:27:46|0.15896
23:27:47|0.15898
23:27:48|0.15898
23:27:49|0.15896
23:27:50|0.15896
23:27:51|0.15901
23:27:52|0.15898
23:27:54|0.15898
23:27:54|0.15898
23:27:55|0.15898
23:27:57|0.15898
23:27:57|0.15896
23:27:58|0.15896
23:27:59|0.15897
23:28:00|0.15897
23:28:02|0.15897
23:28:03|0.15895
23:28:03|0.15895
23:28:05|0.15898
23:28:06|0.15899
23:28:06|0.15902
23:28:08|0.159
23:28:09|0.159
23:28:10|0.159
23:28:11|0.15898
23:28:12|0.15898
23:28:13|0.159
23:28:14|0.15904
23:28:15|0.15904
23:28:15|0.15904
23:28:17|0.15904
23:28:18|0.15915
23:28:19|0.15911
23:28:20|0.15918
23:28:20|0.15917
23:28:21|0.15925
23:28:23|0.1593
23:28:23|0.1593
23:28:25|0.15928
23:28:25|0.15926
23:28:26|0.15928
23:28:28|0.15926
23:28:30|0.15929
23:28:31|0.15934
23:28:31|0.15931
23:28:33|0.1593
23:28:34|0.1593
23:28:35|0.15928
23:28:36|0.15929
23:28:37|0.15924
23:28:38|0.15924
23:28:39|0.15926
23:28:40|0.15923
23:28:41|0.1592
23:28:42|0.1592
23:28:43|0.15921
23:28:44|0.15924
23:28:46|0.15922
23:28:46|0.15918
23:28:48|0.15924
23:28:48|0.1592
23:28:50|0.15921
23:28:51|0.15923
23:28:51|0.15907
23:28:52|0.15904
23:28:53|0.15902
23:28:55|0.15909
23:28:55|0.15909
23:28:56|0.1591
23:28:58|0.1591
23:28:59|0.15907
23:29:00|0.1591
23:29:00|0.15908
23:29:02|0.15906
23:29:02|0.15903
23:29:04|0.159
23:29:05|0.15899
23:29:06|0.15898
23:29:07|0.15898
23:29:08|0.15897
23:29:09|0.15897
23:29:10|0.15898
23:29:11|0.15896
23:29:12|0.15894
23:29:13|0.15893
23:29:14|0.15899
23:29:15|0.15899
23:29:16|0.15897
23:29:17|0.15895
23:29:18|0.15893
23:29:19|0.15891
23:29:20|0.15891
23:29:21|0.15888
23:29:22|0.15888
23:29:23|0.15891
23:29:24|0.15888
23:29:26|0.15891
23:29:26|0.15895
23:29:27|0.15897
23:29:29|0.15894
23:29:30|0.15894
23:29:31|0.15894
23:29:33|0.15896
23:29:33|0.15896
23:29:35|0.15896
23:29:35|0.15896
23:29:36|0.15896
23:29:38|0.15896
23:29:38|0.159
23:29:39|0.15896
23:29:41|0.15896
23:29:42|0.15898
23:29:43|0.15898
23:29:44|0.15898
23:29:45|0.15898
23:29:46|0.15898
23:29:47|0.15903
23:29:48|0.15903
23:29:49|0.15903
23:29:50|0.15903
23:29:51|0.15902
23:29:52|0.15902
23:29:53|0.15901
23:29:54|0.15899
23:29:55|0.15903
23:29:56|0.15895
23:29:57|0.15896
23:29:58|0.15896
23:29:59|0.15895
23:30:00|0.15895
23:30:02|0.15891
23:30:02|0.15891
23:30:03|0.15891
23:30:05|0.15891
23:30:06|0.15886
23:30:07|0.15887
23:30:08|0.1589
23:30:09|0.15892
23:30:10|0.15888
23:30:11|0.15888
23:30:12|0.15884
23:30:13|0.15887
23:30:14|0.15881
23:30:15|0.15881
23:30:16|0.15881
23:30:17|0.15881
23:30:18|0.15881
23:30:19|0.1587
23:30:20|0.15875
23:30:22|0.15879
23:30:22|0.15879
23:30:23|0.15879
23:30:24|0.15881
23:30:25|0.15883
23:30:26|0.15878
23:30:27|0.15877
23:30:28|0.15876
23:30:30|0.1588
23:30:31|0.1588
23:30:32|0.15877
23:30:34|0.15877
23:30:35|0.15877
23:30:36|0.15877
23:30:37|0.15877
23:30:38|0.15877
23:30:40|0.15877
23:30:41|0.15877
23:30:41|0.15865
23:30:42|0.15869
23:30:44|0.15871
23:30:44|0.15862
23:30:45|0.15862
23:30:47|0.15862
23:30:48|0.15861
23:30:49|0.15863
23:30:50|0.15866
23:30:51|0.15868
23:30:52|0.15876
23:30:53|0.15876
23:30:54|0.15887
23:30:55|0.15885
23:30:56|0.15885
23:30:57|0.15885
23:30:58|0.15884
23:30:59|0.15884
23:31:00|0.1588
23:31:01|0.1588
23:31:02|0.1588
23:31:04|0.1589
23:31:04|0.15887
23:31:06|0.15887
23:31:06|0.15892
23:31:07|0.15889
23:31:08|0.1589
23:31:10|0.1589
23:31:10|0.1589
23:31:11|0.1589
23:31:12|0.15894
23:31:13|0.15894
23:31:14|0.15899
23:31:16|0.15903
23:31:16|0.15904
23:31:17|0.15904
23:31:18|0.15904
23:31:19|0.15906
23:31:20|0.159
23:31:22|0.15902
23:31:22|0.15904
23:31:23|0.15903
23:31:24|0.15904
23:31:25|0.159
23:31:26|0.15901
23:31:27|0.15904
23:31:28|0.15904
23:31:29|0.15899
23:31:30|0.15896
23:31:31|0.15895
23:31:33|0.15892
23:31:33|0.15892
23:31:35|0.15884
23:31:36|0.1588
23:31:37|0.1588
23:31:38|0.15884
23:31:39|0.15884
23:31:40|0.15888
23:31:41|0.15886
23:31:42|0.15887
23:31:43|0.15888
23:31:45|0.15886
23:31:45|0.15884
23:31:47|0.15866
23:31:48|0.15868
23:31:49|0.15864
23:31:49|0.1586
23:31:50|0.15858
23:31:51|0.15862
23:31:52|0.15861
23:31:53|0.15862
23:31:54|0.15864
23:31:55|0.15864
23:31:56|0.15863
23:31:57|0.15863
23:31:58|0.15866
23:32:00|0.15867
23:32:01|0.15865
23:32:01|0.15865
23:32:02|0.15862
23:32:04|0.15861
23:32:05|0.15861
23:32:06|0.15861
23:32:06|0.15861
23:32:08|0.15866
23:32:09|0.15863
23:32:10|0.15867
23:32:11|0.15869
23:32:12|0.15864
23:32:14|0.15878
23:32:14|0.15877
23:32:15|0.1588
23:32:17|0.15884
23:32:17|0.15882
23:32:19|0.15886
23:32:20|0.15886
23:32:20|0.15879
23:32:21|0.15882
23:32:22|0.15882
23:32:23|0.15882
23:32:24|0.15882
23:32:25|0.15881
23:32:26|0.15882
23:32:27|0.15881
23:32:29|0.15881
23:32:29|0.15881
23:32:30|0.15885
23:32:32|0.15889
23:32:33|0.15892
23:32:35|0.15893
23:32:36|0.15897
23:32:37|0.15896
23:32:38|0.15896
23:32:39|0.15896
23:32:40|0.15896
23:32:42|0.15895
23:32:42|0.15891
23:32:43|0.15895
23:32:45|0.1589
23:32:46|0.15892
23:32:47|0.15892
23:32:48|0.15892
23:32:49|0.15892
23:32:50|0.15897
23:32:51|0.15902
23:32:51|0.15901
23:32:53|0.15896
23:32:55|0.15903
23:32:55|0.15903
23:32:56|0.15903
23:32:57|0.15903
23:32:58|0.15903
23:33:00|0.15903
23:33:00|0.15903
23:33:01|0.15898
23:33:02|0.15893
23:33:03|0.1589
23:33:04|0.15888
23:33:05|0.15875
23:33:06|0.15876
23:33:07|0.15872
23:33:08|0.15874
23:33:09|0.15866
23:33:11|0.15864
23:33:12|0.15864
23:33:12|0.15869
23:33:13|0.15869
23:33:14|0.15872
23:33:15|0.15873
23:33:17|0.15864
23:33:17|0.15866
23:33:18|0.1588
23:33:19|0.15878
23:33:20|0.15876
23:33:21|0.15876
23:33:22|0.15876
23:33:23|0.15874
23:33:24|0.15874
23:33:25|0.15872
23:33:26|0.15872
23:33:27|0.15872
23:33:29|0.15875
23:33:29|0.15875
23:33:31|0.15875
23:33:31|0.15876
23:33:33|0.15872
23:33:34|0.15868
23:33:36|0.15865
23:33:37|0.15865
23:33:38|0.15862
23:33:39|0.15862
23:33:41|0.15866
23:33:42|0.15866
23:33:43|0.15866
23:33:44|0.15866
23:33:45|0.15866
23:33:46|0.15866
23:33:47|0.15872
23:33:49|0.1587
23:33:49|0.15877
23:33:51|0.15878
23:33:51|0.15878
23:33:52|0.15876
23:33:54|0.15876
23:33:55|0.15873
23:33:55|0.15875
23:33:57|0.15871
23:33:57|0.15871
23:33:58|0.15871
23:33:59|0.1587
23:34:01|0.15868
23:34:01|0.1587
23:34:03|0.15869
23:34:04|0.15876
23:34:05|0.15871
23:34:05|0.15873
23:34:06|0.15871
23:34:07|0.1587
23:34:08|0.15871
23:34:09|0.15872
23:34:11|0.15872
23:34:12|0.15872
23:34:13|0.15878
23:34:14|0.15876
23:34:14|0.15876
23:34:16|0.15886
23:34:17|0.15891
23:34:17|0.15888
23:34:18|0.15884
23:34:20|0.15881
23:34:21|0.15877
23:34:22|0.15879
23:34:23|0.15878
23:34:24|0.15878
23:34:25|0.15875
23:34:26|0.15875
23:34:27|0.15875
23:34:27|0.15875
23:34:29|0.15875
23:34:30|0.15875
23:34:30|0.15879
23:34:31|0.15879
23:34:33|0.15876
23:34:34|0.15876
23:34:34|0.15876
23:34:35|0.15876
23:34:38|0.15876
23:34:39|0.15874
23:34:40|0.15871
23:34:41|0.15871
23:34:42|0.15866
23:34:43|0.15863
23:34:44|0.15862
23:34:45|0.1586
23:34:46|0.15859
23:34:47|0.15856
23:34:48|0.15856
23:34:49|0.15852
23:34:50|0.15853
23:34:51|0.15853
23:34:52|0.15853
23:34:53|0.15849
23:34:54|0.15849
23:34:55|0.15849
23:34:56|0.15854
23:34:57|0.15855
23:34:58|0.15856
23:35:00|0.15852
23:35:00|0.1585
23:35:01|0.15854
23:35:03|0.15857
23:35:03|0.15857
23:35:04|0.15857
23:35:05|0.15857
23:35:06|0.15857
23:35:07|0.1586
23:35:08|0.1586
23:35:09|0.15873
23:35:11|0.15866
23:35:12|0.15857
23:35:12|0.15856
23:35:14|0.15855
23:35:15|0.15855
23:35:15|0.15851
23:35:17|0.15848
23:35:18|0.15841
23:35:19|0.15843
23:35:20|0.15845
23:35:21|0.15847
23:35:22|0.15847
23:35:23|0.15851
23:35:24|0.15847
23:35:25|0.15853
23:35:26|0.15854
23:35:27|0.15852
23:35:28|0.1585
23:35:29|0.15848
23:35:30|0.15848
23:35:31|0.15844
23:35:33|0.15844
23:35:34|0.15841
23:35:34|0.15845
23:35:36|0.15843
23:35:37|0.15844
23:35:38|0.15835
23:35:40|0.1584
23:35:41|0.1584
23:35:41|0.15837
23:35:42|0.15837
23:35:43|0.15839
23:35:45|0.15839
23:35:45|0.15839
23:35:47|0.15837
23:35:48|0.15837
23:35:49|0.15839
23:35:49|0.15838
23:35:51|0.1584
23:35:51|0.15839
23:35:53|0.15854
23:35:53|0.15848
23:35:55|0.15848
23:35:55|0.15844
23:35:57|0.15842
23:35:58|0.15842
23:35:59|0.1584
23:35:59|0.1584
23:36:00|0.1584
23:36:01|0.15843
23:36:02|0.15844
23:36:03|0.15846
23:36:04|0.1585
23:36:05|0.1585
23:36:06|0.15844
23:36:07|0.15841
23:36:08|0.1584
23:36:09|0.1584
23:36:11|0.1584
23:36:11|0.15845
23:36:12|0.15839
23:36:13|0.15837
23:36:15|0.15837
23:36:15|0.15836
23:36:16|0.15836
23:36:18|0.15841
23:36:18|0.15841
23:36:19|0.15837
23:36:21|0.15837
23:36:21|0.15837
23:36:22|0.15837
23:36:24|0.1584
23:36:25|0.1584
23:36:26|0.1584
23:36:26|0.15837
23:36:28|0.15836
23:36:29|0.15832
23:36:30|0.15832
23:36:30|0.15833
23:36:32|0.15832
23:36:33|0.15829
23:36:34|0.15828
23:36:34|0.15824
23:36:35|0.15823
23:36:38|0.15825
23:36:39|0.15823
23:36:40|0.15822
23:36:42|0.1582
23:36:43|0.15816
23:36:44|0.15822
23:36:45|0.15822
23:36:46|0.15814
23:36:47|0.15809
23:36:48|0.15808
23:36:49|0.15812
23:36:50|0.15813
23:36:51|0.15816
23:36:52|0.15813
23:36:53|0.1581
23:36:54|0.15811
23:36:55|0.1581
23:36:56|0.158
23:36:57|0.15801
23:36:58|0.15802
23:36:59|0.15804
23:37:00|0.15808
23:37:02|0.15809
23:37:02|0.1581
23:37:04|0.15799
23:37:05|0.15794
23:37:06|0.15798
23:37:06|0.15798
23:37:08|0.15802
23:37:09|0.15801
23:37:09|0.15802
23:37:11|0.15801
23:37:12|0.15797
23:37:12|0.15798
23:37:13|0.15798
23:37:15|0.1581
23:37:16|0.15808
23:37:16|0.15812
23:37:18|0.15816
23:37:18|0.15812
23:37:20|0.15816
23:37:21|0.15816
23:37:22|0.15813
23:37:22|0.15825
23:37:23|0.15824
23:37:25|0.15825
23:37:25|0.15824
23:37:26|0.15827
23:37:28|0.15827
23:37:29|0.15827
23:37:29|0.15821
23:37:31|0.15821
23:37:32|0.15818
23:37:32|0.15818
23:37:33|0.15818
23:37:35|0.15816
23:37:36|0.15816
23:37:36|0.15816
23:37:37|0.15816
23:37:38|0.15812
23:37:40|0.15814
23:37:42|0.15812
23:37:42|0.15812
23:37:43|0.15812
23:37:45|0.15812
23:37:46|0.15812
23:37:47|0.15813
23:37:48|0.15814
23:37:49|0.15808
23:37:50|0.15808
23:37:51|0.15807
23:37:52|0.15798
23:37:53|0.15796
23:37:54|0.15806
23:37:55|0.1581
23:37:56|0.15813
23:37:57|0.1582
23:37:59|0.15821
23:37:59|0.15822
23:38:01|0.15816
23:38:01|0.15821
23:38:02|0.15816
23:38:04|0.1582
23:38:05|0.15823
23:38:06|0.15824
23:38:07|0.15822
23:38:08|0.15824
23:38:09|0.15825
23:38:10|0.15824
23:38:11|0.15824
23:38:12|0.1582
23:38:14|0.15823
23:38:15|0.15824
23:38:15|0.15825
23:38:17|0.15826
23:38:17|0.15826
23:38:18|0.15822
23:38:20|0.15818
23:38:21|0.15818
23:38:21|0.15821
23:38:22|0.1582
23:38:23|0.15824
23:38:24|0.15826
23:38:25|0.15827
23:38:27|0.15827
23:38:28|0.15827
23:38:28|0.15826
23:38:29|0.15838
23:38:30|0.15828
23:38:31|0.15826
23:38:33|0.15826
23:38:33|0.15833
23:38:34|0.15833
23:38:35|0.15833
23:38:37|0.15828
23:38:37|0.1583
23:38:39|0.15824
23:38:40|0.15823
23:38:41|0.1582
23:38:42|0.15818
23:38:43|0.15813
23:38:44|0.1582
23:38:45|0.15821
23:38:46|0.15819
23:38:48|0.15819
23:38:49|0.15817
23:38:51|0.15817
23:38:52|0.15814
23:38:52|0.15812
23:38:54|0.15809
23:38:55|0.15812
23:38:55|0.15808
23:38:57|0.15808
23:38:58|0.15808
23:38:59|0.15807
23:39:00|0.15806
23:39:01|0.15806
23:39:02|0.15806
23:39:03|0.15804
23:39:04|0.15804
23:39:05|0.15807
23:39:06|0.15814
23:39:07|0.15808
23:39:08|0.15808
23:39:09|0.15812
23:39:10|0.15808
23:39:11|0.15821
23:39:12|0.15818
23:39:13|0.15816
23:39:14|0.15819
23:39:15|0.1582
23:39:16|0.15827
23:39:17|0.15827
23:39:18|0.15828
23:39:19|0.15828
23:39:20|0.15826
23:39:21|0.15826
23:39:22|0.1583
23:39:23|0.15828
23:39:24|0.15828
23:39:25|0.15829
23:39:26|0.15829
23:39:27|0.15827
23:39:29|0.15827
23:39:29|0.15827
23:39:30|0.1583
23:39:31|0.1583
23:39:33|0.15826
23:39:33|0.1583
23:39:34|0.1583
23:39:35|0.15833
23:39:36|0.15833
23:39:38|0.15832
23:39:38|0.1583
23:39:40|0.1583
23:39:42|0.15832
23:39:43|0.15831
23:39:44|0.15829
23:39:45|0.15829
23:39:46|0.15831
23:39:47|0.15833
23:39:48|0.15834
23:39:49|0.15836
23:39:50|0.15836
23:39:51|0.15841
23:39:52|0.15836
23:39:53|0.15836
23:39:54|0.15836
23:39:55|0.15838
23:39:56|0.1584
23:39:58|0.1584
23:39:58|0.1585
23:40:00|0.15852
23:40:00|0.15848
23:40:01|0.15847
23:40:02|0.15847
23:40:03|0.15845
23:40:04|0.15847
23:40:05|0.1585
23:40:06|0.15844
23:40:08|0.15841
23:40:09|0.15839
23:40:09|0.15836
23:40:11|0.15839
23:40:11|0.15834
23:40:12|0.15839
23:40:13|0.15844
23:40:14|0.15846
23:40:15|0.15843
23:40:16|0.15848
23:40:17|0.15849
23:40:18|0.15846
23:40:19|0.15847
23:40:20|0.15845
23:40:21|0.15845
23:40:22|0.15844
23:40:23|0.15848
23:40:24|0.15849
23:40:25|0.15853
23:40:26|0.15853
23:40:27|0.15853
23:40:28|0.15856
23:40:29|0.15856
23:40:30|0.15856
23:40:31|0.15854
23:40:32|0.15854
23:40:33|0.15857
23:40:34|0.15857
23:40:35|0.1586
23:40:36|0.15858
23:40:37|0.15858
23:40:38|0.15858
23:40:40|0.15855
23:40:41|0.15846
23:40:43|0.15844
23:40:44|0.15852
23:40:45|0.15851
23:40:46|0.15851
23:40:47|0.15851
23:40:48|0.15851
23:40:50|0.1585
23:40:50|0.15848
23:40:51|0.15833
23:40:52|0.15828
23:40:53|0.15831
23:40:55|0.15833
23:40:55|0.15834
23:40:57|0.15834
23:40:57|0.15835
23:40:58|0.15832
23:41:00|0.15832
23:41:00|0.15833
23:41:01|0.15831
23:41:02|0.15831
23:41:04|0.15827
23:41:04|0.15826
23:41:06|0.15828
23:41:06|0.15828
23:41:08|0.15829
23:41:09|0.15828
23:41:09|0.15828
23:41:11|0.15807
23:41:11|0.15808
23:41:12|0.15804
23:41:14|0.15804
23:41:14|0.158
23:41:16|0.15804
23:41:17|0.15804
23:41:18|0.15809
23:41:19|0.15813
23:41:19|0.15812
23:41:21|0.1581
23:41:21|0.15804
23:41:23|0.15806
23:41:23|0.15802
23:41:25|0.15802
23:41:26|0.15798
23:41:27|0.158
23:41:27|0.158
23:41:29|0.158
23:41:29|0.15803
23:41:31|0.15803
23:41:31|0.15803
23:41:33|0.15803
23:41:34|0.15803
23:41:34|0.15803
23:41:35|0.15804
23:41:37|0.15804
23:41:37|0.158
23:41:38|0.15797
23:41:40|0.15798
23:41:41|0.15796
23:41:42|0.15792
23:41:44|0.15784
23:41:44|0.15786
23:41:46|0.15784
23:41:47|0.15788
23:41:47|0.15792
23:41:49|0.15792
23:41:50|0.1579
23:41:50|0.15791
23:41:51|0.15787
23:41:52|0.15789
23:41:54|0.15779
23:41:55|0.15775
23:41:56|0.15769
23:41:56|0.15771
23:41:57|0.15771
23:41:59|0.15771
23:42:00|0.15772
23:42:01|0.15777
23:42:02|0.15772
23:42:03|0.15769
23:42:04|0.15768
23:42:05|0.15769
23:42:05|0.15769
23:42:07|0.15764
23:42:08|0.15764
23:42:08|0.15757
23:42:10|0.15754
23:42:11|0.15745
23:42:12|0.1574
23:42:13|0.15742
23:42:14|0.15745
23:42:15|0.15742
23:42:16|0.15742
23:42:17|0.15744
23:42:17|0.15747
23:42:19|0.15746
23:42:19|0.15748
23:42:21|0.15753
23:42:22|0.15744
23:42:23|0.15741
23:42:24|0.15747
23:42:25|0.15744
23:42:26|0.15747
23:42:27|0.15746
23:42:28|0.15752
23:42:29|0.15752
23:42:30|0.15754
23:42:31|0.15752
23:42:32|0.15756
23:42:33|0.15745
23:42:34|0.15748
23:42:35|0.15749
23:42:36|0.15742
23:42:37|0.15739
23:42:38|0.15741
23:42:39|0.15746
23:42:40|0.15744
23:42:41|0.15748
23:42:42|0.15742
23:42:44|0.15743
23:42:45|0.15744
23:42:46|0.15744
23:42:47|0.15746
23:42:48|0.15748
23:42:50|0.15748
23:42:50|0.15748
23:42:51|0.15745
23:42:52|0.15745
23:42:54|0.15745
23:42:54|0.15747
23:42:56|0.15748
23:42:57|0.15749
23:42:58|0.1575
23:42:58|0.15751
23:43:00|0.15752
23:43:00|0.15753
23:43:01|0.15765
23:43:02|0.15762
23:43:03|0.15764
23:43:04|0.15767
23:43:05|0.15767
23:43:07|0.15763
23:43:07|0.15762
23:43:09|0.15765
23:43:09|0.1576
23:43:11|0.15761
23:43:12|0.1576
23:43:13|0.15763
23:43:14|0.15763
23:43:15|0.15763
23:43:16|0.15757
23:43:17|0.15739
23:43:18|0.15744
23:43:19|0.15746
23:43:20|0.15747
23:43:21|0.15747
23:43:22|0.15747
23:43:23|0.15742
23:43:24|0.15732
23:43:25|0.15729
23:43:26|0.15731
23:43:27|0.15728
23:43:28|0.1573
23:43:29|0.15733
23:43:30|0.15735
23:43:31|0.15735
23:43:32|0.15735
23:43:33|0.15735
23:43:34|0.15736
23:43:35|0.15733
23:43:36|0.15733
23:43:37|0.15737
23:43:38|0.15737
23:43:39|0.15737
23:43:40|0.15737
23:43:41|0.15737
23:43:42|0.15738
23:43:44|0.15735
23:43:45|0.15735
23:43:45|0.15729
23:43:46|0.15729
23:43:48|0.15729
23:43:49|0.15733
23:43:50|0.15734
23:43:51|0.15739
23:43:52|0.15737
23:43:52|0.15736
23:43:54|0.15737
23:43:55|0.15737
23:43:55|0.15737
23:43:57|0.15737
23:43:58|0.15739
23:43:59|0.1574
23:44:00|0.1574
23:44:01|0.15746
23:44:02|0.15756
23:44:03|0.15748
23:44:04|0.15747
23:44:05|0.15752
23:44:06|0.15748
23:44:07|0.15751
23:44:08|0.15759
23:44:09|0.15759
23:44:10|0.15756
23:44:11|0.1575
23:44:12|0.15753
23:44:13|0.15752
23:44:14|0.1575
23:44:15|0.1575
23:44:16|0.1575
23:44:17|0.15747
23:44:18|0.15746
23:44:19|0.15742
23:44:20|0.15743
23:44:21|0.15741
23:44:22|0.15742
23:44:23|0.15742
23:44:24|0.15742
23:44:25|0.15742
23:44:26|0.15739
23:44:27|0.15734
23:44:28|0.15728
23:44:29|0.15732
23:44:30|0.15733
23:44:31|0.15733
23:44:32|0.15733
23:44:33|0.15736
23:44:34|0.15732
23:44:35|0.15732
23:44:36|0.15729
23:44:37|0.15734
23:44:38|0.15739
23:44:40|0.15744
23:44:41|0.15736
23:44:41|0.15736
23:44:42|0.15739
23:44:43|0.15736
23:44:44|0.15739
23:44:46|0.15747
23:44:47|0.15748
23:44:48|0.15749
23:44:49|0.15748
23:44:50|0.15752
23:44:51|0.1575
23:44:52|0.1575
23:44:53|0.1575
23:44:54|0.1575
23:44:55|0.15747
23:44:56|0.1575
23:44:57|0.1575
23:44:58|0.1575
23:44:59|0.15752
23:45:01|0.15752
23:45:02|0.15745
23:45:04|0.15742
23:45:05|0.15743
23:45:07|0.15744
23:45:08|0.15745
23:45:08|0.1574
23:45:09|0.15739
23:45:10|0.1574
23:45:11|0.15743
23:45:12|0.15748
23:45:14|0.15749
23:45:15|0.15752
23:45:15|0.15758
23:45:17|0.15756
23:45:18|0.15764
23:45:18|0.15768
23:45:19|0.15774
23:45:20|0.15774
23:45:21|0.15774
23:45:22|0.15764
23:45:23|0.15765
23:45:25|0.15757
23:45:26|0.1576
23:45:27|0.15752
23:45:27|0.15752
23:45:28|0.15759
23:45:29|0.15763
23:45:30|0.1576
23:45:31|0.15764
23:45:32|0.15764
23:45:34|0.15764
23:45:34|0.15764
23:45:35|0.15764
23:45:36|0.15764
23:45:38|0.15764
23:45:38|0.15761
23:45:39|0.15766
23:45:40|0.15761
23:45:42|0.15768
23:45:42|0.15766
23:45:44|0.15768
23:45:45|0.15768
23:45:47|0.15775
23:45:48|0.15775
23:45:49|0.15776
23:45:50|0.15776
23:45:51|0.15776
23:45:52|0.15773
23:45:53|0.15773
23:45:54|0.15774
23:45:55|0.15778
23:45:56|0.1578
23:45:57|0.15783
23:45:58|0.15784
23:45:59|0.15783
23:46:00|0.15784
23:46:01|0.15788
23:46:02|0.15786
23:46:03|0.15786
23:46:04|0.1579
23:46:06|0.15787
23:46:07|0.15787
23:46:07|0.1579
23:46:08|0.1579
23:46:10|0.1579
23:46:11|0.1579
23:46:11|0.15788
23:46:13|0.15776
23:46:14|0.15783
23:46:15|0.15781
23:46:15|0.15781
23:46:16|0.15788
23:46:18|0.15789
23:46:19|0.15789
23:46:20|0.1579
23:46:21|0.1579
23:46:22|0.15789
23:46:23|0.15791
23:46:23|0.15791
23:46:25|0.15789
23:46:26|0.15789
23:46:27|0.15788
23:46:28|0.15787
23:46:30|0.15787
23:46:30|0.15787
23:46:31|0.15795
23:46:32|0.15793
23:46:34|0.15793
23:46:34|0.15792
23:46:36|0.15796
23:46:36|0.15791
23:46:37|0.15794
23:46:38|0.15794
23:46:39|0.15794
23:46:40|0.15797
23:46:41|0.15791
23:46:42|0.15794
23:46:43|0.15791
23:46:45|0.15796
23:46:47|0.15796
23:46:47|0.15796
23:46:49|0.15792
23:46:49|0.15794
23:46:51|0.15794
23:46:52|0.15792
23:46:53|0.15788
23:46:55|0.15788
23:46:56|0.15788
23:46:57|0.15783
23:46:57|0.15783
23:46:59|0.15783
23:47:00|0.15778
23:47:01|0.15775
23:47:02|0.15776
23:47:03|0.15776
23:47:03|0.1578
23:47:04|0.15784
23:47:06|0.15786
23:47:06|0.1578
23:47:07|0.15772
23:47:09|0.15771
23:47:09|0.15772
23:47:11|0.15772
23:47:12|0.15768
23:47:12|0.15769
23:47:14|0.15769
23:47:15|0.15767
23:47:16|0.1576
23:47:17|0.15753
23:47:18|0.15755
23:47:19|0.15758
23:47:20|0.15752
23:47:21|0.15756
23:47:22|0.15764
23:47:23|0.15763
23:47:24|0.15766
23:47:25|0.15762
23:47:26|0.15761
23:47:27|0.1576
23:47:28|0.15764
23:47:29|0.15761
23:47:30|0.15761
23:47:31|0.15761
23:47:32|0.15761
23:47:33|0.15759
23:47:34|0.15762
23:47:35|0.15766
23:47:36|0.15766
23:47:37|0.15765
23:47:38|0.15765
23:47:39|0.15768
23:47:40|0.15768
23:47:41|0.15773
23:47:42|0.1577
23:47:43|0.15775
23:47:44|0.15776
23:47:46|0.15776
23:47:47|0.15774
23:47:48|0.15777
23:47:50|0.15779
23:47:51|0.1578
23:47:51|0.1578
23:47:53|0.15779
23:47:54|0.1578
23:47:55|0.1578
23:47:56|0.1578
23:47:56|0.1578
23:47:58|0.15782
23:47:58|0.15778
23:48:00|0.15777
23:48:02|0.1578
23:48:02|0.15785
23:48:03|0.15781
23:48:04|0.15784
23:48:05|0.15778
23:48:07|0.15773
23:48:08|0.15775
23:48:08|0.15775
23:48:09|0.1578
23:48:11|0.15777
23:48:11|0.15769
23:48:12|0.1576
23:48:14|0.15768
23:48:14|0.15761
23:48:16|0.15762
23:48:17|0.1576
23:48:17|0.15763
23:48:18|0.15762
23:48:19|0.15763
23:48:21|0.15769
23:48:21|0.15762
23:48:23|0.15761
23:48:24|0.15761
23:48:25|0.15761
23:48:26|0.15768
23:48:26|0.15769
23:48:27|0.15769
23:48:29|0.15776
23:48:29|0.15772
23:48:30|0.15774
23:48:31|0.15781
23:48:32|0.15784
23:48:33|0.15773
23:48:34|0.15773
23:48:35|0.15773
23:48:37|0.15773
23:48:38|0.15776
23:48:39|0.15776
23:48:40|0.15776
23:48:41|0.15777
23:48:42|0.15777
23:48:43|0.15774
23:48:44|0.15774
23:48:45|0.15774
23:48:47|0.15774
23:48:47|0.15774
23:48:49|0.15772
23:48:49|0.15772
23:48:51|0.15772
23:48:52|0.15772
23:48:53|0.15772
23:48:54|0.15776
23:48:54|0.15772
23:48:57|0.15777
23:48:58|0.15777
23:48:58|0.15777
23:49:00|0.15777
23:49:01|0.15777
23:49:02|0.15783
23:49:03|0.15761
23:49:04|0.15763
23:49:04|0.15765
23:49:06|0.15769
23:49:07|0.15774
23:49:08|0.1578
23:49:09|0.15784
23:49:10|0.1578
23:49:11|0.1578
23:49:12|0.1578
23:49:13|0.15779
23:49:14|0.15777
23:49:15|0.15777
23:49:16|0.15777
23:49:18|0.15784
23:49:19|0.15788
23:49:20|0.15788
23:49:20|0.1579
23:49:22|0.15793
23:49:22|0.15794
23:49:24|0.15799
23:49:24|0.158
23:49:26|0.15804
23:49:26|0.15803
23:49:28|0.15806
23:49:29|0.15806
23:49:30|0.15806
23:49:31|0.15801
23:49:32|0.15806
23:49:33|0.15806
23:49:34|0.15806
23:49:35|0.15806
23:49:36|0.15808
23:49:37|0.15804
23:49:38|0.158
23:49:39|0.158
23:49:40|0.158
23:49:41|0.15803
23:49:42|0.15806
23:49:43|0.15808
23:49:44|0.15808
23:49:45|0.1581
23:49:47|0.15809
23:49:47|0.15812
23:49:48|0.15806
23:49:50|0.15806
23:49:51|0.15806
23:49:52|0.15806
23:49:53|0.15806
23:49:54|0.15812
23:49:55|0.1581
23:49:56|0.1581
23:49:57|0.15811
23:49:58|0.15808
23:49:59|0.15805
23:50:00|0.15805
23:50:01|0.15809
23:50:02|0.1581
23:50:03|0.15812
23:50:05|0.15814
23:50:06|0.15812
23:50:06|0.1581
23:50:08|0.15815
23:50:08|0.15818
23:50:09|0.15818
23:50:11|0.1582
23:50:11|0.15823
23:50:12|0.15819
23:50:14|0.15818
23:50:14|0.15815
23:50:15|0.15817
23:50:16|0.15812
23:50:17|0.15816
23:50:19|0.15816
23:50:20|0.1582
23:50:21|0.15818
23:50:22|0.15818
23:50:22|0.15819
23:50:24|0.15816
23:50:24|0.1582
23:50:26|0.15821
23:50:26|0.15821
23:50:27|0.15821
23:50:28|0.15818
23:50:29|0.15814
23:50:30|0.15818
23:50:31|0.15818
23:50:32|0.15818
23:50:33|0.15818
23:50:34|0.15818
23:50:35|0.15818
23:50:37|0.15819
23:50:37|0.15804
23:50:39|0.15804
23:50:39|0.15804
23:50:41|0.15804
23:50:41|0.15803
23:50:42|0.15804
23:50:43|0.15793
23:50:44|0.15793
23:50:46|0.158
23:50:47|0.15802
23:50:48|0.15802
23:50:49|0.15804
23:50:50|0.15801
23:50:52|0.15803
23:50:53|0.15803
23:50:53|0.15801
23:50:55|0.15801
23:50:56|0.158
23:50:56|0.158
23:50:57|0.158
23:50:59|0.15802
23:50:59|0.15801
23:51:01|0.15801
23:51:01|0.15802
23:51:03|0.158
23:51:04|0.158
23:51:04|0.158
23:51:05|0.15796
23:51:06|0.15788
23:51:08|0.15782
23:51:08|0.15781
23:51:09|0.1578
23:51:10|0.15785
23:51:11|0.15786
23:51:13|0.15785
23:51:14|0.15789
23:51:14|0.1579
23:51:16|0.1579
23:51:17|0.15785
23:51:17|0.15793
23:51:18|0.15789
23:51:19|0.15789
23:51:20|0.15792
23:51:21|0.15792
23:51:22|0.15788
23:51:23|0.15788
23:51:25|0.15785
23:51:25|0.15785
23:51:26|0.15784
23:51:27|0.15776
23:51:29|0.15778
23:51:30|0.15776
23:51:30|0.15774
23:51:31|0.15777
23:51:32|0.15778
23:51:34|0.15777
23:51:35|0.15776
23:51:36|0.15778
23:51:37|0.1578
23:51:38|0.15795
23:51:40|0.15795
23:51:40|0.15795
23:51:41|0.15793
23:51:42|0.15792
23:51:44|0.15793
23:51:44|0.15787
23:51:45|0.15787
23:51:47|0.15787
23:51:49|0.15787
23:51:50|0.1579
23:51:51|0.1579
23:51:52|0.1579
23:51:53|0.15792
23:51:54|0.15793
23:51:55|0.15793
23:51:56|0.15796
23:51:57|0.15793
23:51:58|0.15793
23:51:59|0.15798
23:52:00|0.15798
23:52:01|0.15804
23:52:02|0.15804
23:52:03|0.15804
23:52:04|0.15804
23:52:05|0.15804
23:52:06|0.15804
23:52:07|0.158
23:52:08|0.158
23:52:09|0.15802
23:52:10|0.15802
23:52:11|0.15795
23:52:12|0.158
23:52:13|0.15801
23:52:14|0.15804
23:52:15|0.15804
23:52:16|0.158
23:52:17|0.15803
23:52:18|0.15803
23:52:19|0.15809
23:52:20|0.15809
23:52:21|0.15808
23:52:22|0.15812
23:52:24|0.15816
23:52:24|0.15813
23:52:25|0.15806
23:52:26|0.15808
23:52:27|0.15808
23:52:28|0.15804
23:52:29|0.15804
23:52:30|0.15808
23:52:31|0.15803
23:52:32|0.15805
23:52:33|0.15802
23:52:34|0.15807
23:52:36|0.15809
23:52:37|0.15809
23:52:37|0.15807
23:52:38|0.15807
23:52:40|0.15807
23:52:41|0.15807
23:52:41|0.15803
23:52:42|0.15796
23:52:43|0.15798
23:52:44|0.15802
23:52:45|0.15803
23:52:46|0.15802
23:52:47|0.15801
23:52:48|0.15801
23:52:49|0.15803
23:52:51|0.15799
23:52:52|0.15799
23:52:52|0.15799
23:52:53|0.15797
23:52:55|0.15788
23:52:55|0.15788
23:52:56|0.15788
23:52:58|0.15788
23:52:59|0.1579
23:53:00|0.15788
23:53:01|0.15784
23:53:02|0.15786
23:53:03|0.15788
23:53:04|0.15773
23:53:04|0.15774
23:53:06|0.15776
23:53:07|0.15783
23:53:07|0.15779
23:53:08|0.15779
23:53:09|0.15776
23:53:11|0.15775
23:53:12|0.15776
23:53:13|0.15779
23:53:13|0.1578
23:53:15|0.15768
23:53:16|0.15769
23:53:17|0.15769
23:53:18|0.15772
23:53:18|0.15773
23:53:20|0.1577
23:53:20|0.15776
23:53:22|0.1578
23:53:22|0.1578
23:53:24|0.1578
23:53:24|0.1578
23:53:26|0.15784
23:53:27|0.15789
23:53:28|0.15789
23:53:29|0.15794
23:53:31|0.15794
23:53:32|0.15787
23:53:33|0.15785
23:53:33|0.1579
23:53:35|0.15792
23:53:36|0.15792
23:53:36|0.15796
23:53:37|0.15792
23:53:38|0.15787
23:53:40|0.15785
23:53:41|0.15782
23:53:41|0.1579
23:53:42|0.15792
23:53:43|0.15792
23:53:45|0.15789
23:53:45|0.15788
23:53:46|0.15789
23:53:47|0.15789
23:53:48|0.15789
23:53:50|0.15786
23:53:51|0.15782
23:53:53|0.15777
23:53:54|0.15781
23:53:55|0.1578
23:53:56|0.15785
23:53:57|0.15786
23:53:58|0.15787
23:54:00|0.15787
23:54:00|0.15782
23:54:01|0.15784
23:54:02|0.15784
23:54:04|0.1579
23:54:04|0.1579
23:54:06|0.15782
23:54:06|0.15783
23:54:07|0.15792
23:54:08|0.15792
23:54:09|0.15792
23:54:11|0.1579
23:54:11|0.1579
23:54:12|0.15793
23:54:13|0.15793
23:54:14|0.15789
23:54:15|0.15788
23:54:16|0.1579
23:54:17|0.15789
23:54:19|0.15784
23:54:19|0.1578
23:54:20|0.15781
23:54:21|0.15781
23:54:23|0.1578
23:54:23|0.15778
23:54:25|0.15778
23:54:25|0.15779
23:54:26|0.15779
23:54:28|0.15781
23:54:28|0.15781
23:54:30|0.15785
23:54:30|0.15788
23:54:31|0.15788
23:54:32|0.15791
23:54:33|0.1579
23:54:35|0.15793
23:54:36|0.15794
23:54:36|0.158
23:54:37|0.15801
23:54:39|0.158
23:54:39|0.15799
23:54:41|0.15799
23:54:42|0.15799
23:54:42|0.15799
23:54:43|0.158
23:54:44|0.15801
23:54:45|0.15801
23:54:46|0.15807
23:54:48|0.15807
23:54:50|0.15802
23:54:50|0.15802
23:54:51|0.15801
23:54:53|0.15799
23:54:54|0.15799
23:54:55|0.15799
23:54:55|0.15795
23:54:56|0.15795
23:54:58|0.15795
23:55:00|0.15798
23:55:01|0.15797
23:55:01|0.15797
23:55:02|0.15799
23:55:04|0.15799
23:55:04|0.15794
23:55:05|0.15795
23:55:06|0.158
23:55:07|0.158
23:55:08|0.15804
23:55:09|0.15811
23:55:10|0.15816
23:55:12|0.15803
23:55:12|0.15805
23:55:14|0.15805
23:55:15|0.15805
23:55:15|0.15806
23:55:17|0.15808
23:55:18|0.15809
23:55:19|0.15809
23:55:20|0.15809
23:55:21|0.15803
23:55:22|0.15802
23:55:23|0.15799
23:55:24|0.15798
23:55:25|0.15784
23:55:26|0.15784
23:55:27|0.1579
23:55:28|0.15784
23:55:29|0.15783
23:55:30|0.15786
23:55:31|0.15787
23:55:32|0.1578
23:55:33|0.15778
23:55:34|0.15778
23:55:35|0.15779
23:55:36|0.1578
23:55:37|0.1578
23:55:38|0.15784
23:55:39|0.1578
23:55:40|0.15778
23:55:41|0.15778
23:55:42|0.15768
23:55:43|0.15766
23:55:44|0.15767
23:55:45|0.15767
23:55:46|0.15766
23:55:47|0.15765
23:55:48|0.15765
23:55:50|0.15766
23:55:52|0.15765
23:55:52|0.15768
23:55:53|0.15768
23:55:54|0.1577
23:55:55|0.15772
23:55:57|0.15768
23:55:58|0.15768
23:55:59|0.15767
23:56:00|0.15766
23:56:01|0.1577
23:56:02|0.1577
23:56:03|0.15764
23:56:04|0.15764
23:56:05|0.15765
23:56:06|0.15765
23:56:07|0.15769
23:56:08|0.15769
23:56:09|0.15762
23:56:10|0.15762
23:56:11|0.15764
23:56:12|0.15768
23:56:13|0.15762
23:56:14|0.15762
23:56:15|0.15766
23:56:16|0.15765
23:56:17|0.15758
23:56:18|0.15758
23:56:19|0.15764
23:56:20|0.15764
23:56:21|0.15764
23:56:22|0.15764
23:56:23|0.15765
23:56:24|0.15765
23:56:25|0.15763
23:56:26|0.15764
23:56:27|0.15762
23:56:28|0.15765
23:56:29|0.15758
23:56:30|0.15752
23:56:31|0.15752
23:56:32|0.15751
23:56:34|0.15747
23:56:35|0.15747
23:56:36|0.15749
23:56:36|0.15746
23:56:37|0.15746
23:56:38|0.15746
23:56:39|0.15749
23:56:41|0.15745
23:56:41|0.15742
23:56:42|0.15739
23:56:43|0.15738
23:56:44|0.15735
23:56:45|0.15733
23:56:47|0.15727
23:56:48|0.15727
23:56:48|0.15727
23:56:50|0.15723
23:56:51|0.15723
23:56:52|0.15722
23:56:53|0.15719
23:56:55|0.15718
23:56:56|0.15719
23:56:57|0.15719
23:56:59|0.15728
23:56:59|0.15729
23:57:00|0.15726
23:57:02|0.15725
23:57:02|0.15722
23:57:04|0.15723
23:57:05|0.15723
23:57:05|0.15725
23:57:07|0.15725
23:57:08|0.15729
23:57:09|0.15746
23:57:10|0.15744
23:57:11|0.1574
23:57:12|0.15738
23:57:12|0.15742
23:57:14|0.15744
23:57:15|0.15744
23:57:16|0.15749
23:57:17|0.1575
23:57:18|0.15749
23:57:19|0.15748
23:57:20|0.15754
23:57:21|0.1575
23:57:22|0.15758
23:57:23|0.1576
23:57:24|0.15761
23:57:25|0.15764
23:57:26|0.15768
23:57:27|0.15767
23:57:28|0.15766
23:57:29|0.15766
23:57:30|0.15758
23:57:31|0.15758
23:57:32|0.15758
23:57:33|0.15756
23:57:34|0.1576
23:57:35|0.15759
23:57:36|0.1576
23:57:37|0.15759
23:57:38|0.15759
23:57:39|0.15759
23:57:40|0.1576
23:57:41|0.15761
23:57:42|0.15761
23:57:43|0.15762
23:57:44|0.15764
23:57:45|0.15768
23:57:46|0.15769
23:57:47|0.15771
23:57:48|0.1577
23:57:50|0.1577
23:57:51|0.15773
23:57:52|0.15773
23:57:53|0.15771
23:57:54|0.15771
23:57:55|0.15771
23:57:56|0.15771
23:57:57|0.15768
23:57:58|0.15763
23:57:59|0.15763
23:58:00|0.15763
23:58:01|0.15766
23:58:02|0.15768
23:58:03|0.15768
23:58:04|0.1577
23:58:06|0.15765
23:58:06|0.15765
23:58:07|0.15765
23:58:08|0.15765
23:58:09|0.15765
23:58:11|0.15765
23:58:11|0.15767
23:58:12|0.15764
23:58:13|0.15764
23:58:14|0.15761
23:58:15|0.15763
23:58:16|0.1576
23:58:17|0.15763
23:58:18|0.15759
23:58:19|0.15759
23:58:21|0.15762
23:58:21|0.15758
23:58:22|0.15758
23:58:23|0.15755
23:58:25|0.1575
23:58:26|0.15757
23:58:26|0.15763
23:58:28|0.15765
23:58:28|0.15761
23:58:29|0.15763
23:58:30|0.15763
23:58:31|0.15763
23:58:32|0.15763
23:58:33|0.15764
23:58:35|0.15763
23:58:36|0.15763
23:58:37|0.15764
23:58:37|0.15766
23:58:39|0.15773
23:58:39|0.15773
23:58:40|0.15773
23:58:42|0.15773
23:58:42|0.15772
23:58:44|0.15765
23:58:45|0.15767
23:58:46|0.15768
23:58:46|0.15768
23:58:47|0.15768
23:58:48|0.15768
23:58:50|0.15769
23:58:52|0.15758
23:58:52|0.15759
23:58:54|0.15766
23:58:56|0.1577
23:58:57|0.15768
23:58:58|0.15764
23:58:58|0.15767
23:59:00|0.15767
23:59:01|0.15766
23:59:02|0.15767
23:59:02|0.15767
23:59:04|0.15767
23:59:05|0.15767
23:59:06|0.15767
23:59:07|0.15767
23:59:08|0.15769
23:59:09|0.15767
23:59:10|0.15764
23:59:11|0.15764
23:59:12|0.15762
23:59:14|0.15762
23:59:14|0.15763
23:59:15|0.15763
23:59:16|0.15763
23:59:18|0.15763
23:59:19|0.1576
23:59:19|0.15757
23:59:20|0.15753
23:59:21|0.15754
23:59:22|0.15753
23:59:24|0.15753
23:59:24|0.15752
23:59:25|0.15755
23:59:26|0.15756
23:59:27|0.15756
23:59:28|0.15756
23:59:29|0.15756
23:59:30|0.15756
23:59:31|0.15756
23:59:32|0.15758
23:59:33|0.15756
23:59:34|0.1576
23:59:35|0.15764
23:59:36|0.15763
23:59:37|0.15763
23:59:38|0.15764
23:59:39|0.15764
23:59:41|0.15765
23:59:41|0.15765
23:59:42|0.15768
23:59:43|0.15765
23:59:45|0.15765
23:59:45|0.15768
23:59:46|0.15768
23:59:47|0.15764
23:59:48|0.15765
23:59:49|0.15761
23:59:51|0.15763
23:59:52|0.15764
23:59:53|0.15765
23:59:54|0.15765
23:59:55|0.15765
23:59:56|0.15763
23:59:57|0.15764
23:59:58|0.15763
23:59:59|0.15763