00:00:00|0.18232
00:00:02|0.1822
00:00:03|0.18222
00:00:03|0.1822
00:00:05|0.18213
00:00:06|0.18228
00:00:06|0.18224
00:00:08|0.18223
00:00:09|0.18248
00:00:09|0.18241
00:00:11|0.18237
00:00:12|0.18236
00:00:13|0.18236
00:00:14|0.18242
00:00:15|0.18268
00:00:16|0.18288
00:00:17|0.18289
00:00:18|0.18278
00:00:19|0.18292
00:00:20|0.1828
00:00:21|0.18282
00:00:22|0.18268
00:00:23|0.18247
00:00:24|0.18247
00:00:26|0.1827
00:00:27|0.18277
00:00:27|0.18276
00:00:30|0.18271
00:00:31|0.18276
00:00:32|0.18272
00:00:33|0.18273
00:00:34|0.18278
00:00:34|0.1828
00:00:35|0.18284
00:00:36|0.18284
00:00:37|0.18277
00:00:39|0.18275
00:00:40|0.18278
00:00:41|0.18278
00:00:42|0.18271
00:00:43|0.18248
00:00:44|0.18247
00:00:45|0.18255
00:00:45|0.18256
00:00:47|0.18256
00:00:48|0.18255
00:00:49|0.18256
00:00:50|0.18271
00:00:51|0.18271
00:00:52|0.1826
00:00:53|0.1827
00:00:54|0.18268
00:00:55|0.18268
00:00:56|0.18274
00:00:57|0.18286
00:00:58|0.18296
00:00:59|0.18306
00:01:01|0.18299
00:01:01|0.18304
00:01:02|0.18312
00:01:03|0.18332
00:01:04|0.18343
00:01:05|0.18344
00:01:06|0.18336
00:01:07|0.1834
00:01:08|0.18336
00:01:09|0.18329
00:01:11|0.18325
00:01:11|0.18336
00:01:13|0.1834
00:01:14|0.18338
00:01:15|0.1834
00:01:16|0.18304
00:01:16|0.18296
00:01:18|0.18298
00:01:19|0.18286
00:01:19|0.1826
00:01:20|0.18247
00:01:22|0.18268
00:01:23|0.18277
00:01:23|0.18276
00:01:24|0.18274
00:01:26|0.18277
00:01:26|0.18275
00:01:27|0.18268
00:01:28|0.18267
00:01:29|0.18261
00:01:31|0.1827
00:01:31|0.18264
00:01:33|0.18257
00:01:33|0.18264
00:01:35|0.1825
00:01:36|0.18245
00:01:37|0.18242
00:01:38|0.18247
00:01:39|0.18237
00:01:40|0.18228
00:01:41|0.18216
00:01:42|0.18218
00:01:43|0.1822
00:01:44|0.18226
00:01:45|0.18228
00:01:46|0.18216
00:01:47|0.18196
00:01:48|0.18196
00:01:49|0.18202
00:01:51|0.18185
00:01:51|0.1819
00:01:53|0.1817
00:01:53|0.18165
00:01:55|0.1817
00:01:55|0.1814
00:01:56|0.18149
00:01:57|0.18162
00:01:58|0.18147
00:02:00|0.18148
00:02:01|0.18143
00:02:02|0.18148
00:02:02|0.18142
00:02:03|0.1814
00:02:04|0.18141
00:02:05|0.18144
00:02:07|0.18152
00:02:07|0.18134
00:02:08|0.18141
00:02:10|0.1815
00:02:10|0.18136
00:02:11|0.18126
00:02:13|0.18129
00:02:14|0.18128
00:02:15|0.18124
00:02:16|0.18136
00:02:17|0.18144
00:02:18|0.1814
00:02:18|0.1814
00:02:19|0.18141
00:02:21|0.18142
00:02:22|0.18136
00:02:22|0.18141
00:02:24|0.18202
00:02:25|0.18166
00:02:26|0.18164
00:02:27|0.1822
00:02:29|0.18223
00:02:30|0.18221
00:02:31|0.182
00:02:32|0.18214
00:02:33|0.18224
00:02:34|0.1822
00:02:35|0.1824
00:02:36|0.18264
00:02:37|0.18267
00:02:38|0.18265
00:02:39|0.18278
00:02:40|0.18278
00:02:41|0.1826
00:02:42|0.18259
00:02:43|0.1825
00:02:44|0.18211
00:02:45|0.18201
00:02:46|0.18206
00:02:47|0.18196
00:02:48|0.1819
00:02:50|0.182
00:02:51|0.1821
00:02:52|0.18215
00:02:53|0.18211
00:02:54|0.18239
00:02:55|0.18223
00:02:56|0.18245
00:02:57|0.18226
00:02:58|0.18227
00:02:59|0.18212
00:03:00|0.18215
00:03:01|0.18217
00:03:02|0.18224
00:03:03|0.1823
00:03:04|0.18237
00:03:04|0.18236
00:03:06|0.18237
00:03:07|0.18231
00:03:08|0.18228
00:03:08|0.18228
00:03:10|0.18235
00:03:11|0.18235
00:03:12|0.18236
00:03:12|0.1824
00:03:14|0.18234
00:03:15|0.18243
00:03:16|0.18236
00:03:17|0.18246
00:03:17|0.18221
00:03:18|0.18221
00:03:20|0.18224
00:03:20|0.18224
00:03:21|0.18218
00:03:23|0.18223
00:03:24|0.18228
00:03:25|0.18233
00:03:25|0.18241
00:03:26|0.18238
00:03:27|0.18238
00:03:29|0.18236
00:03:31|0.18269
00:03:31|0.18273
00:03:33|0.18282
00:03:34|0.18287
00:03:35|0.18289
00:03:36|0.18284
00:03:37|0.18315
00:03:38|0.18319
00:03:39|0.18316
00:03:40|0.18336
00:03:41|0.18328
00:03:42|0.18328
00:03:43|0.18335
00:03:44|0.1834
00:03:45|0.18334
00:03:46|0.18344
00:03:47|0.18348
00:03:48|0.18352
00:03:49|0.18374
00:03:50|0.18395
00:03:51|0.18383
00:03:52|0.18415
00:03:54|0.18392
00:03:55|0.184
00:03:55|0.18404
00:03:57|0.18403
00:03:58|0.18392
00:03:59|0.18412
00:04:00|0.18405
00:04:01|0.18411
00:04:02|0.18398
00:04:03|0.18396
00:04:04|0.1843
00:04:05|0.1843
00:04:06|0.18426
00:04:06|0.18419
00:04:08|0.18425
00:04:09|0.18429
00:04:10|0.18435
00:04:10|0.18445
00:04:12|0.18451
00:04:12|0.18452
00:04:14|0.1845
00:04:15|0.18436
00:04:16|0.18448
00:04:17|0.18444
00:04:18|0.18454
00:04:18|0.1846
00:04:20|0.18445
00:04:21|0.18461
00:04:22|0.18462
00:04:22|0.18468
00:04:24|0.18466
00:04:25|0.18466
00:04:26|0.18466
00:04:27|0.1848
00:04:28|0.18483
00:04:29|0.18488
00:04:30|0.18502
00:04:32|0.18504
00:04:33|0.18503
00:04:34|0.18503
00:04:35|0.18498
00:04:36|0.18516
00:04:37|0.18489
00:04:38|0.18497
00:04:39|0.18504
00:04:40|0.18516
00:04:41|0.18508
00:04:42|0.18526
00:04:43|0.18532
00:04:44|0.18532
00:04:45|0.18547
00:04:46|0.18541
00:04:47|0.18532
00:04:49|0.18484
00:04:49|0.18496
00:04:51|0.18507
00:04:52|0.18498
00:04:53|0.18512
00:04:54|0.1854
00:04:55|0.18552
00:04:56|0.1856
00:04:57|0.18557
00:04:58|0.18525
00:04:59|0.18531
00:05:00|0.18543
00:05:01|0.18576
00:05:02|0.18599
00:05:03|0.1856
00:05:04|0.18562
00:05:05|0.1856
00:05:06|0.18544
00:05:07|0.18526
00:05:08|0.18537
00:05:09|0.18546
00:05:11|0.18554
00:05:11|0.18564
00:05:12|0.18565
00:05:13|0.18549
00:05:14|0.18539
00:05:15|0.18548
00:05:16|0.18543
00:05:17|0.18535
00:05:18|0.18476
00:05:19|0.18509
00:05:21|0.1847
00:05:21|0.18432
00:05:22|0.18419
00:05:24|0.18432
00:05:25|0.18432
00:05:26|0.18427
00:05:26|0.18439
00:05:28|0.18447
00:05:29|0.18449
00:05:30|0.18447
00:05:31|0.18464
00:05:33|0.18493
00:05:33|0.18492
00:05:35|0.18465
00:05:35|0.18429
00:05:37|0.18436
00:05:37|0.18444
00:05:39|0.18463
00:05:39|0.18462
00:05:41|0.1849
00:05:41|0.18484
00:05:43|0.18473
00:05:43|0.18481
00:05:44|0.1847
00:05:46|0.18475
00:05:47|0.1845
00:05:48|0.18438
00:05:49|0.18449
00:05:49|0.1844
00:05:50|0.1843
00:05:51|0.18416
00:05:53|0.18394
00:05:54|0.18392
00:05:54|0.18382
00:05:56|0.18388
00:05:56|0.18376
00:05:58|0.18368
00:05:59|0.18363
00:05:59|0.18354
00:06:01|0.18336
00:06:01|0.18348
00:06:02|0.18324
00:06:04|0.18316
00:06:04|0.18314
00:06:05|0.18284
00:06:06|0.18268
00:06:08|0.18262
00:06:08|0.18243
00:06:10|0.18233
00:06:10|0.18228
00:06:11|0.182
00:06:12|0.18205
00:06:13|0.18196
00:06:14|0.1821
00:06:15|0.18226
00:06:16|0.18215
00:06:18|0.18224
00:06:19|0.18236
00:06:20|0.18219
00:06:21|0.18235
00:06:22|0.18231
00:06:23|0.18235
00:06:24|0.18252
00:06:25|0.18262
00:06:26|0.18258
00:06:27|0.18265
00:06:28|0.18272
00:06:29|0.18287
00:06:30|0.18312
00:06:31|0.183
00:06:33|0.18271
00:06:33|0.18276
00:06:35|0.18266
00:06:36|0.18271
00:06:38|0.18302
00:06:39|0.18302
00:06:40|0.18316
00:06:41|0.18302
00:06:41|0.1829
00:06:42|0.18289
00:06:43|0.1832
00:06:44|0.18312
00:06:46|0.183
00:06:47|0.18303
00:06:48|0.18296
00:06:49|0.18268
00:06:50|0.18292
00:06:51|0.1829
00:06:52|0.18288
00:06:53|0.18288
00:06:54|0.1827
00:06:55|0.18288
00:06:56|0.18294
00:06:57|0.18284
00:06:58|0.18316
00:06:59|0.18323
00:07:00|0.18328
00:07:01|0.1832
00:07:02|0.18324
00:07:03|0.18327
00:07:04|0.18304
00:07:05|0.18295
00:07:07|0.18277
00:07:07|0.18264
00:07:08|0.18284
00:07:09|0.18284
00:07:11|0.18284
00:07:11|0.18252
00:07:13|0.18268
00:07:14|0.18272
00:07:15|0.18268
00:07:15|0.1826
00:07:16|0.18254
00:07:18|0.18246
00:07:18|0.18221
00:07:19|0.18212
00:07:20|0.18216
00:07:21|0.18244
00:07:22|0.18257
00:07:23|0.1825
00:07:24|0.18236
00:07:25|0.18255
00:07:26|0.18238
00:07:27|0.18259
00:07:28|0.18252
00:07:29|0.18264
00:07:31|0.18298
00:07:31|0.18301
00:07:32|0.18296
00:07:33|0.18293
00:07:35|0.18288
00:07:36|0.18301
00:07:37|0.18276
00:07:38|0.18243
00:07:39|0.18225
00:07:40|0.18241
00:07:41|0.18227
00:07:42|0.18234
00:07:43|0.18247
00:07:44|0.18247
00:07:45|0.18243
00:07:47|0.18247
00:07:48|0.18244
00:07:48|0.18256
00:07:49|0.18295
00:07:50|0.18297
00:07:51|0.18288
00:07:53|0.18278
00:07:54|0.18272
00:07:54|0.18284
00:07:56|0.18268
00:07:57|0.18262
00:07:58|0.18262
00:07:58|0.18268
00:08:00|0.18264
00:08:01|0.18263
00:08:01|0.18252
00:08:02|0.18256
00:08:03|0.1824
00:08:04|0.18228
00:08:06|0.18233
00:08:07|0.18236
00:08:08|0.18236
00:08:08|0.18237
00:08:09|0.18247
00:08:11|0.1824
00:08:11|0.18248
00:08:13|0.18268
00:08:14|0.18249
00:08:15|0.18245
00:08:16|0.18248
00:08:17|0.18248
00:08:18|0.18246
00:08:19|0.18247
00:08:20|0.18243
00:08:21|0.1824
00:08:22|0.18247
00:08:23|0.18254
00:08:24|0.18248
00:08:25|0.18247
00:08:26|0.18235
00:08:27|0.1824
00:08:28|0.1824
00:08:29|0.18235
00:08:30|0.18242
00:08:31|0.18236
00:08:32|0.18231
00:08:33|0.18232
00:08:34|0.18228
00:08:36|0.18234
00:08:36|0.18223
00:08:38|0.18228
00:08:39|0.18229
00:08:41|0.18223
00:08:42|0.18268
00:08:42|0.18275
00:08:43|0.18257
00:08:45|0.18263
00:08:45|0.18261
00:08:47|0.18259
00:08:48|0.18255
00:08:49|0.18241
00:08:50|0.18244
00:08:51|0.18248
00:08:52|0.1824
00:08:53|0.1824
00:08:54|0.18248
00:08:54|0.18271
00:08:56|0.18289
00:08:57|0.18305
00:08:57|0.1831
00:08:59|0.18294
00:09:00|0.18308
00:09:01|0.18303
00:09:01|0.183
00:09:03|0.18306
00:09:03|0.18323
00:09:05|0.18326
00:09:06|0.18343
00:09:07|0.1833
00:09:08|0.18338
00:09:09|0.18326
00:09:10|0.18332
00:09:11|0.18324
00:09:12|0.18343
00:09:13|0.18337
00:09:14|0.18341
00:09:15|0.18348
00:09:16|0.18352
00:09:18|0.18348
00:09:18|0.18343
00:09:19|0.18343
00:09:21|0.18336
00:09:22|0.18352
00:09:22|0.18356
00:09:23|0.18335
00:09:24|0.18358
00:09:25|0.18356
00:09:26|0.18354
00:09:28|0.18391
00:09:28|0.18391
00:09:29|0.18384
00:09:30|0.18389
00:09:32|0.18378
00:09:33|0.18378
00:09:34|0.18377
00:09:35|0.1838
00:09:36|0.1837
00:09:37|0.18348
00:09:39|0.18362
00:09:40|0.18366
00:09:41|0.18384
00:09:41|0.184
00:09:43|0.18387
00:09:44|0.184
00:09:45|0.18396
00:09:46|0.18406
00:09:47|0.18392
00:09:48|0.18396
00:09:49|0.18402
00:09:50|0.18422
00:09:51|0.18405
00:09:51|0.18404
00:09:53|0.18476
00:09:54|0.18452
00:09:55|0.18484
00:09:56|0.18475
00:09:57|0.18475
00:09:58|0.18472
00:09:59|0.18492
00:10:00|0.1848
00:10:01|0.18476
00:10:02|0.18478
00:10:03|0.18456
00:10:04|0.18466
00:10:05|0.18462
00:10:06|0.18466
00:10:07|0.18466
00:10:08|0.18468
00:10:09|0.18456
00:10:10|0.18464
00:10:11|0.18463
00:10:12|0.18464
00:10:13|0.18433
00:10:14|0.1844
00:10:15|0.18432
00:10:16|0.18426
00:10:17|0.18434
00:10:18|0.18528
00:10:19|0.18523
00:10:20|0.18523
00:10:21|0.18526
00:10:22|0.1852
00:10:23|0.18512
00:10:24|0.18494
00:10:25|0.18486
00:10:26|0.18474
00:10:27|0.18484
00:10:28|0.18491
00:10:29|0.18518
00:10:30|0.18529
00:10:31|0.18526
00:10:32|0.1852
00:10:33|0.18536
00:10:34|0.18526
00:10:35|0.18534
00:10:36|0.18567
00:10:38|0.18583
00:10:38|0.18588
00:10:39|0.18599
00:10:41|0.18565
00:10:41|0.18606
00:10:42|0.186
00:10:44|0.18587
00:10:45|0.18557
00:10:46|0.18571
00:10:47|0.18595
00:10:48|0.18579
00:10:48|0.18596
00:10:50|0.18591
00:10:50|0.18592
00:10:52|0.1858
00:10:53|0.18571
00:10:54|0.18559
00:10:55|0.18558
00:10:56|0.18549
00:10:57|0.18537
00:10:57|0.18532
00:10:59|0.18532
00:10:59|0.18501
00:11:01|0.1851
00:11:02|0.18508
00:11:03|0.1852
00:11:05|0.18559
00:11:06|0.18568
00:11:07|0.18555
00:11:07|0.18562
00:11:08|0.18559
00:11:10|0.1858
00:11:10|0.1858
00:11:12|0.18602
00:11:13|0.18608
00:11:13|0.18609
00:11:14|0.18633
00:11:15|0.18646
00:11:16|0.18655
00:11:17|0.18637
00:11:19|0.18642
00:11:19|0.18671
00:11:20|0.18676
00:11:21|0.18671
00:11:23|0.18681
00:11:23|0.18676
00:11:24|0.18704
00:11:26|0.18691
00:11:26|0.18694
00:11:28|0.18683
00:11:28|0.18686
00:11:29|0.18672
00:11:31|0.18672
00:11:32|0.18684
00:11:32|0.18686
00:11:34|0.18687
00:11:35|0.18685
00:11:36|0.18688
00:11:36|0.18691
00:11:37|0.18692
00:11:39|0.18688
00:11:40|0.18687
00:11:42|0.18693
00:11:43|0.18674
00:11:44|0.18646
00:11:45|0.18649
00:11:45|0.18678
00:11:47|0.18674
00:11:48|0.18679
00:11:49|0.18678
00:11:50|0.18694
00:11:51|0.18683
00:11:52|0.1868
00:11:53|0.18706
00:11:53|0.18687
00:11:55|0.1868
00:11:56|0.1869
00:11:57|0.18694
00:11:58|0.18715
00:11:58|0.18706
00:12:00|0.18701
00:12:01|0.18687
00:12:02|0.18675
00:12:02|0.1862
00:12:03|0.18639
00:12:05|0.18649
00:12:05|0.18645
00:12:07|0.18659
00:12:08|0.18677
00:12:09|0.18675
00:12:10|0.18681
00:12:11|0.18686
00:12:12|0.18674
00:12:13|0.18679
00:12:14|0.18685
00:12:15|0.18687
00:12:16|0.18695
00:12:16|0.187
00:12:18|0.18687
00:12:18|0.18693
00:12:19|0.18712
00:12:21|0.18703
00:12:22|0.18708
00:12:23|0.18679
00:12:24|0.18691
00:12:25|0.18701
00:12:26|0.18692
00:12:27|0.18699
00:12:28|0.18689
00:12:29|0.18696
00:12:30|0.18695
00:12:31|0.18677
00:12:32|0.18676
00:12:33|0.1869
00:12:34|0.18678
00:12:35|0.18687
00:12:36|0.18642
00:12:37|0.18663
00:12:38|0.1865
00:12:39|0.18637
00:12:40|0.18642
00:12:42|0.18612
00:12:43|0.18625
00:12:44|0.18613
00:12:44|0.18606
00:12:45|0.18608
00:12:46|0.18576
00:12:48|0.18579
00:12:49|0.18569
00:12:50|0.18575
00:12:51|0.18575
00:12:52|0.18589
00:12:53|0.18583
00:12:54|0.18584
00:12:54|0.18577
00:12:56|0.18571
00:12:57|0.18604
00:12:58|0.18609
00:12:59|0.18592
00:13:00|0.186
00:13:01|0.18604
00:13:02|0.18605
00:13:02|0.18608
00:13:03|0.18594
00:13:05|0.18597
00:13:06|0.18585
00:13:07|0.1858
00:13:08|0.18579
00:13:08|0.18614
00:13:10|0.18604
00:13:11|0.18574
00:13:13|0.18583
00:13:13|0.18609
00:13:14|0.18611
00:13:15|0.18626
00:13:16|0.18632
00:13:17|0.18636
00:13:18|0.18623
00:13:20|0.18639
00:13:20|0.18634
00:13:21|0.18641
00:13:22|0.18647
00:13:23|0.18676
00:13:24|0.18673
00:13:25|0.1868
00:13:27|0.18684
00:13:27|0.18672
00:13:28|0.18682
00:13:30|0.18694
00:13:30|0.18675
00:13:32|0.18692
00:13:32|0.18683
00:13:33|0.1869
00:13:34|0.18687
00:13:35|0.18688
00:13:36|0.18678
00:13:38|0.18706
00:13:39|0.18706
00:13:40|0.18696
00:13:42|0.18703
00:13:43|0.18709
00:13:43|0.18705
00:13:45|0.18716
00:13:46|0.187
00:13:47|0.18676
00:13:48|0.18692
00:13:49|0.18676
00:13:49|0.1868
00:13:51|0.18679
00:13:52|0.18689
00:13:53|0.18692
00:13:54|0.18697
00:13:55|0.18676
00:13:55|0.18682
00:13:57|0.18678
00:13:58|0.18691
00:13:59|0.18683
00:14:00|0.18684
00:14:01|0.18662
00:14:02|0.1867
00:14:03|0.1866
00:14:04|0.18668
00:14:05|0.18672
00:14:06|0.18668
00:14:07|0.18682
00:14:08|0.18684
00:14:09|0.18698
00:14:10|0.18715
00:14:11|0.18718
00:14:12|0.18725
00:14:13|0.18713
00:14:14|0.18697
00:14:15|0.18696
00:14:16|0.18698
00:14:17|0.18689
00:14:18|0.18696
00:14:19|0.18688
00:14:21|0.18693
00:14:22|0.18704
00:14:22|0.18712
00:14:23|0.18717
00:14:24|0.18705
00:14:25|0.18689
00:14:26|0.18689
00:14:27|0.18673
00:14:28|0.18684
00:14:29|0.18675
00:14:30|0.18668
00:14:31|0.18672
00:14:32|0.18684
00:14:34|0.18676
00:14:34|0.18687
00:14:35|0.1869
00:14:36|0.18711
00:14:38|0.18707
00:14:38|0.18701
00:14:39|0.18707
00:14:40|0.18703
00:14:41|0.18692
00:14:43|0.18693
00:14:45|0.18709
00:14:45|0.18701
00:14:46|0.18705
00:14:47|0.18691
00:14:48|0.18699
00:14:50|0.18703
00:14:51|0.18698
00:14:52|0.18692
00:14:53|0.18704
00:14:54|0.18705
00:14:55|0.1873
00:14:56|0.18731
00:14:57|0.18729
00:14:58|0.18728
00:14:59|0.18721
00:15:00|0.18717
00:15:01|0.1871
00:15:02|0.18705
00:15:03|0.18696
00:15:04|0.18719
00:15:06|0.18716
00:15:06|0.1873
00:15:08|0.1872
00:15:09|0.18719
00:15:09|0.18735
00:15:11|0.18737
00:15:12|0.18738
00:15:13|0.1872
00:15:14|0.18716
00:15:15|0.1872
00:15:16|0.18717
00:15:17|0.18721
00:15:18|0.18707
00:15:19|0.187
00:15:20|0.18698
00:15:21|0.18686
00:15:21|0.18674
00:15:23|0.18666
00:15:24|0.18681
00:15:25|0.18676
00:15:26|0.1866
00:15:27|0.18665
00:15:28|0.18655
00:15:29|0.18655
00:15:30|0.18653
00:15:31|0.1866
00:15:32|0.18656
00:15:33|0.18693
00:15:34|0.18704
00:15:35|0.187
00:15:36|0.18714
00:15:37|0.18713
00:15:38|0.18718
00:15:39|0.18722
00:15:40|0.18712
00:15:41|0.18732
00:15:43|0.18742
00:15:44|0.18738
00:15:45|0.18756
00:15:46|0.18736
00:15:47|0.18734
00:15:48|0.18726
00:15:49|0.18732
00:15:50|0.18742
00:15:51|0.18734
00:15:52|0.18752
00:15:54|0.18731
00:15:54|0.18737
00:15:56|0.18737
00:15:57|0.18716
00:15:58|0.18733
00:15:59|0.18729
00:16:00|0.18723
00:16:01|0.1874
00:16:02|0.18745
00:16:02|0.18762
00:16:03|0.18765
00:16:05|0.18761
00:16:05|0.18758
00:16:06|0.18764
00:16:08|0.18759
00:16:09|0.18758
00:16:09|0.18763
00:16:11|0.18756
00:16:12|0.18762
00:16:12|0.18763
00:16:13|0.18768
00:16:14|0.18765
00:16:16|0.18766
00:16:17|0.18738
00:16:18|0.18749
00:16:19|0.18756
00:16:20|0.18786
00:16:21|0.18775
00:16:22|0.18765
00:16:24|0.18768
00:16:25|0.18769
00:16:25|0.18768
00:16:26|0.18765
00:16:27|0.1876
00:16:28|0.18766
00:16:30|0.18784
00:16:30|0.18794
00:16:31|0.18789
00:16:32|0.18775
00:16:34|0.18761
00:16:34|0.18773
00:16:35|0.18762
00:16:36|0.18779
00:16:38|0.18775
00:16:38|0.18772
00:16:39|0.18781
00:16:40|0.18777
00:16:42|0.18775
00:16:42|0.18791
00:16:43|0.18795
00:16:44|0.18795
00:16:46|0.18799
00:16:47|0.18792
00:16:48|0.18799
00:16:49|0.18793
00:16:49|0.18802
00:16:51|0.18808
00:16:52|0.18807
00:16:53|0.18812
00:16:54|0.18815
00:16:55|0.18812
00:16:57|0.18813
00:16:58|0.18812
00:16:59|0.18816
00:16:59|0.18822
00:17:01|0.18813
00:17:02|0.18811
00:17:03|0.18822
00:17:03|0.18823
00:17:04|0.18825
00:17:05|0.18821
00:17:07|0.1887
00:17:07|0.18857
00:17:09|0.18858
00:17:09|0.18847
00:17:10|0.1884
00:17:12|0.18839
00:17:12|0.18849
00:17:14|0.18832
00:17:14|0.18843
00:17:15|0.18865
00:17:16|0.18877
00:17:17|0.18874
00:17:18|0.18852
00:17:20|0.18839
00:17:20|0.18848
00:17:22|0.18876
00:17:23|0.18881
00:17:24|0.18892
00:17:25|0.18887
00:17:26|0.18903
00:17:26|0.18839
00:17:28|0.18907
00:17:28|0.18919
00:17:29|0.18905
00:17:31|0.18908
00:17:31|0.18905
00:17:32|0.18876
00:17:34|0.1887
00:17:35|0.1888
00:17:35|0.18912
00:17:37|0.18918
00:17:38|0.18904
00:17:39|0.18904
00:17:39|0.18918
00:17:41|0.18917
00:17:42|0.18914
00:17:43|0.18904
00:17:45|0.18909
00:17:45|0.19
00:17:46|0.19066
00:17:47|0.19048
00:17:48|0.19016
00:17:50|0.18993
00:17:51|0.18953
00:17:52|0.19002
00:17:53|0.18979
00:17:55|0.18946
00:17:56|0.18997
00:17:57|0.19005
00:17:57|0.19097
00:17:59|0.19089
00:18:00|0.19092
00:18:01|0.19129
00:18:02|0.19149
00:18:03|0.1911
00:18:04|0.19139
00:18:04|0.19148
00:18:06|0.19144
00:18:07|0.19132
00:18:08|0.19115
00:18:09|0.19134
00:18:10|0.19137
00:18:11|0.19124
00:18:12|0.19138
00:18:12|0.19142
00:18:14|0.1916
00:18:14|0.19157
00:18:15|0.19161
00:18:17|0.19166
00:18:18|0.19166
00:18:19|0.19186
00:18:20|0.1919
00:18:21|0.19212
00:18:21|0.19206
00:18:23|0.19218
00:18:24|0.19194
00:18:25|0.19196
00:18:26|0.19205
00:18:27|0.1924
00:18:28|0.19228
00:18:29|0.19194
00:18:30|0.19236
00:18:31|0.19229
00:18:32|0.19245
00:18:33|0.19241
00:18:34|0.19244
00:18:35|0.19246
00:18:36|0.19267
00:18:37|0.19258
00:18:38|0.19255
00:18:39|0.19271
00:18:40|0.19269
00:18:41|0.19267
00:18:42|0.19277
00:18:44|0.19281
00:18:44|0.19279
00:18:46|0.19296
00:18:47|0.19287
00:18:48|0.19285
00:18:50|0.19292
00:18:51|0.19295
00:18:51|0.19302
00:18:53|0.19293
00:18:54|0.193
00:18:55|0.19297
00:18:56|0.19294
00:18:57|0.19251
00:18:58|0.19266
00:18:59|0.19291
00:19:00|0.19278
00:19:01|0.19268
00:19:01|0.193
00:19:03|0.193
00:19:04|0.19295
00:19:04|0.1929
00:19:06|0.19298
00:19:07|0.1931
00:19:08|0.19305
00:19:09|0.19294
00:19:10|0.19301
00:19:11|0.19292
00:19:12|0.19296
00:19:13|0.19329
00:19:14|0.19332
00:19:15|0.19298
00:19:16|0.19305
00:19:17|0.19311
00:19:18|0.19304
00:19:19|0.19307
00:19:20|0.19315
00:19:22|0.19317
00:19:22|0.19308
00:19:23|0.19285
00:19:25|0.19288
00:19:25|0.19275
00:19:27|0.19312
00:19:28|0.19306
00:19:28|0.19295
00:19:29|0.19268
00:19:31|0.19274
00:19:31|0.1926
00:19:32|0.1926
00:19:33|0.19269
00:19:35|0.19273
00:19:35|0.19251
00:19:36|0.19256
00:19:37|0.19278
00:19:38|0.19259
00:19:39|0.1926
00:19:40|0.19251
00:19:42|0.19252
00:19:42|0.19254
00:19:44|0.19266
00:19:45|0.19251
00:19:46|0.19265
00:19:47|0.19266
00:19:48|0.19277
00:19:49|0.19258
00:19:51|0.19276
00:19:51|0.19302
00:19:52|0.1932
00:19:54|0.1927
00:19:55|0.19264
00:19:55|0.19276
00:19:56|0.19271
00:19:57|0.19272
00:19:58|0.19279
00:20:00|0.19264
00:20:01|0.1926
00:20:02|0.19268
00:20:03|0.19255
00:20:05|0.19251
00:20:06|0.19242
00:20:06|0.19233
00:20:07|0.19223
00:20:09|0.19189
00:20:09|0.19186
00:20:11|0.19152
00:20:11|0.19137
00:20:12|0.1912
00:20:13|0.19077
00:20:14|0.19054
00:20:15|0.191
00:20:16|0.19057
00:20:18|0.19076
00:20:18|0.19128
00:20:19|0.19103
00:20:20|0.19097
00:20:21|0.19088
00:20:22|0.19095
00:20:23|0.19094
00:20:24|0.19092
00:20:25|0.19126
00:20:26|0.19113
00:20:27|0.19088
00:20:28|0.19071
00:20:29|0.19045
00:20:30|0.19086
00:20:31|0.19098
00:20:32|0.19104
00:20:34|0.19105
00:20:34|0.191
00:20:35|0.19086
00:20:36|0.19074
00:20:37|0.19084
00:20:39|0.1911
00:20:39|0.19134
00:20:40|0.19132
00:20:41|0.19139
00:20:42|0.19142
00:20:43|0.19158
00:20:44|0.19156
00:20:45|0.19138
00:20:46|0.19142
00:20:47|0.19148
00:20:49|0.19144
00:20:50|0.1914
00:20:50|0.1911
00:20:52|0.19154
00:20:52|0.19152
00:20:54|0.19168
00:20:56|0.19176
00:20:57|0.19164
00:20:57|0.19144
00:20:59|0.19153
00:20:59|0.19147
00:21:01|0.19164
00:21:02|0.19177
00:21:03|0.19107
00:21:04|0.19115
00:21:05|0.19135
00:21:06|0.19141
00:21:07|0.19147
00:21:08|0.19151
00:21:10|0.19168
00:21:10|0.19169
00:21:12|0.1922
00:21:12|0.19216
00:21:13|0.19241
00:21:14|0.19241
00:21:15|0.19242
00:21:16|0.19226
00:21:18|0.19231
00:21:18|0.19239
00:21:19|0.19236
00:21:20|0.19227
00:21:21|0.19231
00:21:23|0.19244
00:21:23|0.19252
00:21:25|0.19262
00:21:26|0.19264
00:21:27|0.19255
00:21:28|0.19262
00:21:28|0.1926
00:21:29|0.19265
00:21:30|0.19265
00:21:31|0.1927
00:21:33|0.19277
00:21:33|0.19264
00:21:35|0.19271
00:21:35|0.19266
00:21:37|0.19253
00:21:38|0.19255
00:21:38|0.19255
00:21:40|0.19265
00:21:40|0.19271
00:21:42|0.19269
00:21:42|0.19251
00:21:43|0.19265
00:21:44|0.1926
00:21:45|0.19261
00:21:47|0.19244
00:21:48|0.19239
00:21:50|0.19256
00:21:51|0.19252
00:21:52|0.19253
00:21:53|0.19263
00:21:54|0.1926
00:21:54|0.19255
00:21:56|0.19266
00:21:56|0.19254
00:21:58|0.19255
00:21:59|0.19245
00:22:00|0.19246
00:22:01|0.19246
00:22:02|0.19245
00:22:03|0.19267
00:22:04|0.19267
00:22:05|0.1927
00:22:07|0.19239
00:22:07|0.19224
00:22:09|0.19201
00:22:10|0.192
00:22:10|0.19234
00:22:12|0.19233
00:22:13|0.19259
00:22:13|0.19299
00:22:15|0.19299
00:22:15|0.19315
00:22:16|0.19315
00:22:18|0.19308
00:22:18|0.19309
00:22:20|0.19292
00:22:21|0.19295
00:22:21|0.19298
00:22:23|0.1929
00:22:24|0.19269
00:22:25|0.19238
00:22:25|0.19244
00:22:27|0.19245
00:22:28|0.19261
00:22:29|0.19251
00:22:30|0.19254
00:22:31|0.19253
00:22:32|0.19243
00:22:32|0.19243
00:22:33|0.19244
00:22:35|0.19247
00:22:36|0.19242
00:22:36|0.19246
00:22:38|0.19242
00:22:40|0.19261
00:22:40|0.19256
00:22:41|0.19241
00:22:42|0.19234
00:22:43|0.19223
00:22:45|0.1922
00:22:45|0.19226
00:22:46|0.19224
00:22:47|0.192
00:22:49|0.19209
00:22:50|0.19204
00:22:52|0.19207
00:22:52|0.19206
00:22:53|0.19156
00:22:55|0.19138
00:22:55|0.19141
00:22:56|0.19121
00:22:57|0.1911
00:22:59|0.19117
00:22:59|0.19099
00:23:01|0.19081
00:23:02|0.19105
00:23:03|0.19089
00:23:04|0.1909
00:23:05|0.19098
00:23:07|0.19115
00:23:08|0.19124
00:23:08|0.19117
00:23:09|0.19139
00:23:10|0.19102
00:23:12|0.19077
00:23:13|0.19089
00:23:14|0.19095
00:23:15|0.19074
00:23:15|0.19074
00:23:17|0.19064
00:23:18|0.19073
00:23:19|0.19072
00:23:20|0.19071
00:23:21|0.19059
00:23:22|0.19028
00:23:23|0.19045
00:23:24|0.19059
00:23:25|0.19069
00:23:26|0.19069
00:23:27|0.19063
00:23:28|0.19065
00:23:29|0.19057
00:23:30|0.19059
00:23:31|0.19066
00:23:32|0.19066
00:23:33|0.19055
00:23:34|0.19047
00:23:35|0.19046
00:23:36|0.19044
00:23:37|0.19044
00:23:38|0.19044
00:23:39|0.19044
00:23:40|0.19066
00:23:41|0.19032
00:23:42|0.19053
00:23:43|0.19089
00:23:44|0.19044
00:23:45|0.1905
00:23:46|0.19057
00:23:47|0.19043
00:23:48|0.19044
00:23:49|0.1907
00:23:51|0.19072
00:23:52|0.19095
00:23:53|0.19099
00:23:54|0.19145
00:23:55|0.19157
00:23:56|0.19265
00:23:57|0.1921
00:23:59|0.19211
00:24:00|0.1921
00:24:01|0.19249
00:24:02|0.19234
00:24:03|0.1923
00:24:03|0.19212
00:24:05|0.19214
00:24:05|0.19213
00:24:07|0.19213
00:24:08|0.19231
00:24:09|0.19222
00:24:10|0.19229
00:24:11|0.19228
00:24:12|0.19192
00:24:13|0.19176
00:24:14|0.1917
00:24:15|0.19186
00:24:16|0.192
00:24:17|0.1918
00:24:18|0.19156
00:24:19|0.19152
00:24:21|0.19116
00:24:22|0.191
00:24:23|0.19104
00:24:24|0.19109
00:24:25|0.19101
00:24:26|0.19109
00:24:27|0.19101
00:24:28|0.19114
00:24:29|0.19107
00:24:30|0.19112
00:24:31|0.19109
00:24:32|0.19109
00:24:33|0.19102
00:24:34|0.19102
00:24:36|0.1912
00:24:36|0.19117
00:24:37|0.19111
00:24:38|0.19111
00:24:40|0.19111
00:24:41|0.19156
00:24:42|0.19184
00:24:42|0.19174
00:24:43|0.19177
00:24:44|0.1917
00:24:45|0.1916
00:24:46|0.19161
00:24:47|0.19136
00:24:48|0.19134
00:24:49|0.19151
00:24:51|0.19176
00:24:53|0.19209
00:24:54|0.1918
00:24:55|0.19168
00:24:56|0.19167
00:24:57|0.19166
00:24:58|0.19164
00:24:59|0.19172
00:25:00|0.19165
00:25:01|0.19165
00:25:02|0.1918
00:25:03|0.19188
00:25:04|0.19171
00:25:05|0.19172
00:25:06|0.1916
00:25:08|0.19145
00:25:09|0.19155
00:25:10|0.19155
00:25:10|0.19152
00:25:11|0.19175
00:25:12|0.19165
00:25:13|0.19165
00:25:14|0.19158
00:25:15|0.19159
00:25:17|0.19179
00:25:18|0.1917
00:25:19|0.19156
00:25:20|0.19169
00:25:20|0.19174
00:25:21|0.19164
00:25:22|0.19196
00:25:23|0.19189
00:25:25|0.19186
00:25:25|0.19181
00:25:26|0.19179
00:25:27|0.19167
00:25:28|0.19158
00:25:29|0.19158
00:25:30|0.19162
00:25:31|0.19211
00:25:32|0.19212
00:25:33|0.19195
00:25:34|0.19176
00:25:35|0.1918
00:25:37|0.1919
00:25:37|0.19188
00:25:39|0.19193
00:25:40|0.19188
00:25:40|0.19188
00:25:41|0.19193
00:25:42|0.192
00:25:43|0.19208
00:25:44|0.19205
00:25:46|0.19236
00:25:47|0.19221
00:25:47|0.19218
00:25:48|0.19179
00:25:49|0.19186
00:25:51|0.19213
00:25:52|0.1922
00:25:54|0.19215
00:25:54|0.19221
00:25:56|0.19209
00:25:57|0.19208
00:25:57|0.1921
00:25:59|0.19211
00:25:59|0.19211
00:26:01|0.19216
00:26:02|0.19192
00:26:02|0.19195
00:26:05|0.1919
00:26:05|0.19196
00:26:06|0.19187
00:26:07|0.1921
00:26:08|0.19224
00:26:10|0.19224
00:26:11|0.19212
00:26:12|0.1922
00:26:12|0.192
00:26:14|0.19195
00:26:15|0.19188
00:26:15|0.19153
00:26:16|0.19146
00:26:17|0.19124
00:26:18|0.19125
00:26:19|0.1912
00:26:21|0.19167
00:26:22|0.19157
00:26:22|0.19158
00:26:24|0.19163
00:26:24|0.19172
00:26:25|0.19159
00:26:27|0.1916
00:26:28|0.19167
00:26:29|0.19159
00:26:30|0.19167
00:26:31|0.19111
00:26:32|0.1913
00:26:33|0.19129
00:26:34|0.19112
00:26:35|0.19114
00:26:36|0.19104
00:26:37|0.1915
00:26:38|0.19152
00:26:38|0.19151
00:26:40|0.1915
00:26:40|0.19155
00:26:42|0.19144
00:26:42|0.19135
00:26:43|0.19132
00:26:44|0.19132
00:26:46|0.19141
00:26:47|0.19136
00:26:48|0.19144
00:26:49|0.19141
00:26:50|0.19147
00:26:51|0.19157
00:26:51|0.19142
00:26:52|0.19141
00:26:53|0.19164
00:26:56|0.1916
00:26:56|0.19154
00:26:58|0.19172
00:26:59|0.19166
00:27:01|0.1916
00:27:01|0.19155
00:27:03|0.19159
00:27:03|0.1916
00:27:05|0.19157
00:27:05|0.19152
00:27:06|0.19135
00:27:08|0.19144
00:27:08|0.19217
00:27:09|0.19208
00:27:11|0.19181
00:27:12|0.19187
00:27:13|0.1918
00:27:14|0.19183
00:27:14|0.1918
00:27:15|0.19188
00:27:16|0.19224
00:27:18|0.19216
00:27:18|0.19189
00:27:20|0.19208
00:27:21|0.19204
00:27:22|0.19223
00:27:22|0.19209
00:27:24|0.19234
00:27:25|0.19224
00:27:26|0.1922
00:27:27|0.19231
00:27:28|0.19228
00:27:28|0.1926
00:27:30|0.19257
00:27:31|0.19248
00:27:32|0.1924
00:27:33|0.19256
00:27:34|0.19255
00:27:35|0.1925
00:27:35|0.19257
00:27:37|0.19245
00:27:38|0.19256
00:27:39|0.19258
00:27:39|0.19265
00:27:40|0.19251
00:27:42|0.19253
00:27:42|0.19254
00:27:43|0.1925
00:27:45|0.19248
00:27:46|0.19248
00:27:47|0.1925
00:27:47|0.19251
00:27:48|0.19257
00:27:50|0.19252
00:27:51|0.19252
00:27:51|0.1926
00:27:52|0.1926
00:27:55|0.19257
00:27:56|0.1929
00:27:57|0.19284
00:27:59|0.19257
00:27:59|0.19266
00:28:01|0.19261
00:28:02|0.19273
00:28:02|0.19273
00:28:03|0.19276
00:28:05|0.19276
00:28:05|0.19268
00:28:07|0.1927
00:28:08|0.19269
00:28:08|0.19282
00:28:10|0.19272
00:28:11|0.19258
00:28:12|0.19243
00:28:13|0.19216
00:28:14|0.19276
00:28:15|0.19281
00:28:16|0.19279
00:28:17|0.1927
00:28:18|0.19271
00:28:19|0.19274
00:28:19|0.19272
00:28:21|0.19279
00:28:21|0.19308
00:28:23|0.193
00:28:24|0.193
00:28:25|0.19292
00:28:25|0.19283
00:28:26|0.19286
00:28:28|0.1928
00:28:29|0.19277
00:28:29|0.1928
00:28:31|0.19288
00:28:31|0.19287
00:28:33|0.19315
00:28:33|0.19321
00:28:35|0.19322
00:28:36|0.19322
00:28:37|0.19321
00:28:38|0.1932
00:28:39|0.19328
00:28:40|0.19325
00:28:41|0.19329
00:28:42|0.1934
00:28:43|0.19341
00:28:44|0.19339
00:28:45|0.19373
00:28:46|0.19422
00:28:47|0.19363
00:28:48|0.1937
00:28:49|0.19391
00:28:50|0.19401
00:28:52|0.19407
00:28:52|0.1941
00:28:53|0.19402
00:28:55|0.19404
00:28:57|0.19391
00:28:58|0.19393
00:28:59|0.19407
00:29:00|0.19409
00:29:01|0.19428
00:29:02|0.19432
00:29:03|0.1943
00:29:04|0.19428
00:29:05|0.19426
00:29:06|0.19399
00:29:07|0.19416
00:29:09|0.19413
00:29:09|0.19431
00:29:10|0.19409
00:29:11|0.19417
00:29:13|0.19421
00:29:13|0.19425
00:29:14|0.19417
00:29:15|0.19421
00:29:16|0.19417
00:29:17|0.19408
00:29:18|0.19408
00:29:20|0.19384
00:29:20|0.19359
00:29:22|0.19359
00:29:23|0.19373
00:29:23|0.19361
00:29:24|0.19357
00:29:25|0.19352
00:29:26|0.19368
00:29:27|0.19371
00:29:28|0.19398
00:29:30|0.19388
00:29:30|0.19364
00:29:32|0.19358
00:29:32|0.19336
00:29:33|0.19344
00:29:34|0.19336
00:29:35|0.1934
00:29:36|0.19327
00:29:38|0.1934
00:29:38|0.19386
00:29:40|0.19394
00:29:40|0.19373
00:29:42|0.19376
00:29:43|0.19365
00:29:44|0.19368
00:29:45|0.19375
00:29:46|0.1938
00:29:47|0.19396
00:29:48|0.19384
00:29:49|0.19352
00:29:51|0.19342
00:29:51|0.19346
00:29:52|0.19338
00:29:53|0.19353
00:29:54|0.19354
00:29:55|0.1936
00:29:57|0.19349
00:29:57|0.19365
00:29:58|0.19368
00:29:59|0.19347
00:30:00|0.19329
00:30:01|0.19329
00:30:02|0.19311
00:30:03|0.19309
00:30:04|0.19304
00:30:05|0.19296
00:30:06|0.19293
00:30:07|0.19291
00:30:09|0.19255
00:30:09|0.19228
00:30:10|0.19224
00:30:11|0.19226
00:30:12|0.19228
00:30:14|0.19213
00:30:14|0.19229
00:30:16|0.19233
00:30:16|0.19257
00:30:18|0.19246
00:30:18|0.19248
00:30:19|0.1925
00:30:20|0.19283
00:30:21|0.19259
00:30:22|0.1925
00:30:23|0.19246
00:30:25|0.19219
00:30:25|0.19224
00:30:27|0.19221
00:30:28|0.19233
00:30:29|0.1922
00:30:29|0.19224
00:30:30|0.19236
00:30:31|0.19228
00:30:33|0.19224
00:30:34|0.19212
00:30:35|0.19208
00:30:36|0.19204
00:30:36|0.19213
00:30:38|0.19205
00:30:39|0.19169
00:30:40|0.19167
00:30:40|0.19193
00:30:41|0.1919
00:30:43|0.19171
00:30:44|0.19148
00:30:45|0.19175
00:30:46|0.19153
00:30:47|0.19153
00:30:47|0.19141
00:30:49|0.19137
00:30:49|0.19138
00:30:51|0.19139
00:30:52|0.19168
00:30:52|0.19175
00:30:54|0.19149
00:30:54|0.19168
00:30:55|0.19147
00:30:56|0.19155
00:30:58|0.19152
00:30:59|0.19127
00:31:01|0.1913
00:31:01|0.19173
00:31:03|0.19159
00:31:03|0.19152
00:31:04|0.19134
00:31:06|0.19125
00:31:06|0.19115
00:31:08|0.19124
00:31:09|0.19115
00:31:10|0.19108
00:31:11|0.19087
00:31:11|0.1907
00:31:13|0.19067
00:31:14|0.19061
00:31:15|0.19055
00:31:16|0.19076
00:31:17|0.1906
00:31:18|0.19064
00:31:19|0.19065
00:31:19|0.19046
00:31:21|0.19055
00:31:22|0.19044
00:31:22|0.19092
00:31:24|0.1908
00:31:25|0.19074
00:31:26|0.19065
00:31:27|0.19055
00:31:27|0.19052
00:31:29|0.19052
00:31:30|0.19048
00:31:31|0.19041
00:31:32|0.19054
00:31:33|0.19048
00:31:34|0.19031
00:31:35|0.19028
00:31:36|0.19044
00:31:37|0.19053
00:31:38|0.19041
00:31:39|0.19042
00:31:40|0.19062
00:31:41|0.19082
00:31:42|0.19083
00:31:43|0.19076
00:31:44|0.19088
00:31:45|0.19069
00:31:46|0.19061
00:31:47|0.19051
00:31:48|0.1906
00:31:49|0.19059
00:31:50|0.19059
00:31:51|0.19073
00:31:52|0.19063
00:31:53|0.19056
00:31:54|0.19046
00:31:55|0.1906
00:31:56|0.19092
00:31:57|0.19091
00:31:58|0.19091
00:32:00|0.19076
00:32:00|0.19052
00:32:02|0.19056
00:32:02|0.1907
00:32:03|0.1908
00:32:04|0.19091
00:32:05|0.19124
00:32:07|0.19109
00:32:08|0.19127
00:32:09|0.19122
00:32:11|0.19128
00:32:12|0.19126
00:32:12|0.19126
00:32:14|0.19117
00:32:15|0.19128
00:32:16|0.19149
00:32:17|0.1916
00:32:18|0.19151
00:32:19|0.19139
00:32:20|0.1916
00:32:21|0.19179
00:32:22|0.1916
00:32:22|0.19179
00:32:24|0.19197
00:32:25|0.19203
00:32:26|0.19201
00:32:27|0.19202
00:32:28|0.19197
00:32:29|0.19191
00:32:30|0.19191
00:32:31|0.19193
00:32:32|0.19216
00:32:33|0.19201
00:32:35|0.19197
00:32:35|0.192
00:32:36|0.19208
00:32:37|0.19208
00:32:38|0.19211
00:32:39|0.19203
00:32:40|0.19207
00:32:42|0.1921
00:32:42|0.19217
00:32:43|0.19217
00:32:44|0.19229
00:32:45|0.19251
00:32:46|0.1924
00:32:47|0.19238
00:32:48|0.19207
00:32:49|0.19196
00:32:50|0.19194
00:32:51|0.1918
00:32:52|0.19168
00:32:53|0.19169
00:32:54|0.192
00:32:55|0.1922
00:32:56|0.19231
00:32:57|0.19221
00:32:58|0.19187
00:33:00|0.19196
00:33:02|0.19187
00:33:02|0.19189
00:33:03|0.19157
00:33:04|0.1915
00:33:06|0.1915
00:33:07|0.19145
00:33:07|0.19156
00:33:09|0.19173
00:33:09|0.19203
00:33:11|0.19204
00:33:12|0.19221
00:33:12|0.1922
00:33:13|0.19222
00:33:14|0.19214
00:33:16|0.192
00:33:17|0.19171
00:33:18|0.19232
00:33:19|0.19237
00:33:20|0.19227
00:33:21|0.19225
00:33:22|0.19215
00:33:22|0.19229
00:33:24|0.19232
00:33:25|0.19228
00:33:26|0.1924
00:33:27|0.19244
00:33:28|0.19249
00:33:29|0.19256
00:33:30|0.19267
00:33:32|0.19264
00:33:33|0.19272
00:33:33|0.19248
00:33:34|0.19242
00:33:36|0.19238
00:33:36|0.19232
00:33:37|0.19236
00:33:38|0.19233
00:33:39|0.19228
00:33:41|0.1923
00:33:41|0.19234
00:33:43|0.19236
00:33:43|0.1924
00:33:45|0.1923
00:33:46|0.19238
00:33:47|0.19233
00:33:48|0.19252
00:33:49|0.1925
00:33:50|0.19272
00:33:51|0.19272
00:33:52|0.19265
00:33:52|0.19266
00:33:53|0.19259
00:33:54|0.1924
00:33:56|0.19246
00:33:57|0.19236
00:33:58|0.19252
00:33:59|0.19244
00:33:59|0.19248
00:34:02|0.19248
00:34:03|0.19252
00:34:04|0.19261
00:34:04|0.19268
00:34:06|0.19292
00:34:07|0.19277
00:34:07|0.19284
00:34:08|0.19287
00:34:10|0.19284
00:34:10|0.1928
00:34:11|0.19271
00:34:12|0.19264
00:34:14|0.1928
00:34:15|0.19263
00:34:16|0.1927
00:34:16|0.19284
00:34:18|0.19246
00:34:19|0.19213
00:34:20|0.19208
00:34:21|0.1921
00:34:22|0.19204
00:34:23|0.19185
00:34:24|0.19163
00:34:25|0.19144
00:34:26|0.19152
00:34:27|0.19128
00:34:28|0.19118
00:34:29|0.1914
00:34:30|0.19126
00:34:31|0.19121
00:34:32|0.19142
00:34:33|0.19141
00:34:34|0.1914
00:34:36|0.19108
00:34:36|0.19126
00:34:38|0.19115
00:34:39|0.19112
00:34:39|0.19108
00:34:41|0.19104
00:34:42|0.19081
00:34:43|0.19097
00:34:44|0.19113
00:34:45|0.19103
00:34:46|0.19099
00:34:46|0.19083
00:34:48|0.19095
00:34:49|0.19088
00:34:50|0.19083
00:34:51|0.19076
00:34:52|0.1908
00:34:53|0.19076
00:34:54|0.19081
00:34:55|0.19064
00:34:56|0.19071
00:34:56|0.19099
00:34:58|0.19099
00:34:58|0.19078
00:34:59|0.19076
00:35:00|0.1908
00:35:02|0.19085
00:35:03|0.1907
00:35:04|0.19083
00:35:05|0.19064
00:35:05|0.19084
00:35:06|0.19132
00:35:08|0.19139
00:35:09|0.19142
00:35:10|0.19152
00:35:11|0.19163
00:35:11|0.19192
00:35:13|0.19196
00:35:14|0.19209
00:35:15|0.19211
00:35:16|0.192
00:35:17|0.1918
00:35:18|0.19178
00:35:18|0.19179
00:35:20|0.1919
00:35:21|0.19208
00:35:22|0.19211
00:35:23|0.19208
00:35:24|0.19226
00:35:25|0.19219
00:35:26|0.1922
00:35:27|0.19211
00:35:28|0.19227
00:35:29|0.19217
00:35:30|0.19228
00:35:31|0.19232
00:35:32|0.1924
00:35:33|0.19244
00:35:34|0.19246
00:35:35|0.19232
00:35:36|0.19228
00:35:37|0.19236
00:35:38|0.19223
00:35:39|0.19205
00:35:40|0.19201
00:35:41|0.19212
00:35:42|0.1922
00:35:43|0.19231
00:35:44|0.19226
00:35:45|0.19249
00:35:46|0.19247
00:35:47|0.19256
00:35:48|0.19228
00:35:49|0.19249
00:35:50|0.19247
00:35:51|0.19248
00:35:52|0.19249
00:35:53|0.19224
00:35:54|0.19201
00:35:55|0.19236
00:35:56|0.19232
00:35:57|0.19228
00:35:58|0.19244
00:36:00|0.19235
00:36:00|0.1924
00:36:02|0.19193
00:36:04|0.19208
00:36:05|0.19214
00:36:06|0.192
00:36:07|0.19161
00:36:08|0.19171
00:36:09|0.19159
00:36:10|0.1916
00:36:10|0.19157
00:36:12|0.19171
00:36:13|0.19157
00:36:14|0.19146
00:36:15|0.19155
00:36:16|0.19183
00:36:17|0.19205
00:36:18|0.19211
00:36:19|0.19199
00:36:20|0.19196
00:36:21|0.19195
00:36:22|0.19188
00:36:23|0.19211
00:36:24|0.19236
00:36:25|0.19222
00:36:26|0.19224
00:36:27|0.1923
00:36:28|0.19228
00:36:29|0.19203
00:36:30|0.19201
00:36:31|0.19202
00:36:32|0.19174
00:36:33|0.19175
00:36:34|0.19175
00:36:35|0.1918
00:36:36|0.19175
00:36:37|0.1916
00:36:38|0.19166
00:36:39|0.19167
00:36:41|0.19174
00:36:42|0.19196
00:36:42|0.19193
00:36:43|0.192
00:36:44|0.19188
00:36:45|0.19184
00:36:46|0.1918
00:36:48|0.19176
00:36:49|0.19174
00:36:49|0.19202
00:36:50|0.19225
00:36:52|0.19206
00:36:52|0.19207
00:36:54|0.19205
00:36:55|0.19201
00:36:55|0.19196
00:36:56|0.192
00:36:57|0.1921
00:36:58|0.19208
00:36:59|0.19211
00:37:00|0.19218
00:37:02|0.19217
00:37:02|0.19212
00:37:04|0.19201
00:37:06|0.1922
00:37:07|0.19195
00:37:08|0.19204
00:37:09|0.19188
00:37:10|0.19208
00:37:11|0.19242
00:37:12|0.19242
00:37:13|0.1924
00:37:14|0.19248
00:37:15|0.1924
00:37:16|0.19233
00:37:17|0.19204
00:37:18|0.19183
00:37:19|0.19204
00:37:20|0.19205
00:37:21|0.19205
00:37:22|0.19224
00:37:23|0.1924
00:37:24|0.19244
00:37:25|0.19256
00:37:26|0.19275
00:37:27|0.19256
00:37:28|0.19236
00:37:29|0.19235
00:37:30|0.1924
00:37:31|0.19252
00:37:32|0.1928
00:37:33|0.1929
00:37:34|0.19294
00:37:36|0.19281
00:37:36|0.19277
00:37:38|0.19276
00:37:39|0.19284
00:37:40|0.19277
00:37:41|0.1928
00:37:42|0.19275
00:37:43|0.19281
00:37:43|0.1929
00:37:45|0.1931
00:37:46|0.19311
00:37:47|0.19309
00:37:48|0.19312
00:37:49|0.19312
00:37:50|0.19315
00:37:50|0.19308
00:37:51|0.19332
00:37:52|0.19324
00:37:53|0.19319
00:37:55|0.19328
00:37:56|0.1932
00:37:56|0.19321
00:37:57|0.19324
00:37:59|0.1932
00:38:00|0.19339
00:38:01|0.19342
00:38:01|0.19332
00:38:03|0.1934
00:38:04|0.19343
00:38:05|0.19332
00:38:06|0.19324
00:38:07|0.19325
00:38:08|0.19328
00:38:09|0.19332
00:38:10|0.19324
00:38:11|0.19328
00:38:12|0.19327
00:38:13|0.19324
00:38:14|0.19328
00:38:15|0.19319
00:38:16|0.1932
00:38:17|0.19318
00:38:18|0.1932
00:38:19|0.19324
00:38:20|0.1932
00:38:21|0.1932
00:38:22|0.19316
00:38:23|0.19316
00:38:25|0.19318
00:38:25|0.1932
00:38:27|0.19316
00:38:27|0.1931
00:38:28|0.19312
00:38:30|0.19332
00:38:30|0.19344
00:38:32|0.19348
00:38:32|0.19344
00:38:33|0.19332
00:38:34|0.19324
00:38:35|0.19323
00:38:36|0.19331
00:38:38|0.1933
00:38:38|0.19343
00:38:39|0.19336
00:38:41|0.1934
00:38:41|0.1933
00:38:42|0.19324
00:38:44|0.19318
00:38:45|0.19336
00:38:45|0.19328
00:38:47|0.19343
00:38:47|0.1934
00:38:48|0.19342
00:38:50|0.1934
00:38:51|0.19328
00:38:52|0.19337
00:38:53|0.19334
00:38:54|0.19328
00:38:55|0.19352
00:38:56|0.19344
00:38:57|0.19344
00:38:58|0.19363
00:38:59|0.19361
00:39:00|0.19348
00:39:01|0.19368
00:39:02|0.19368
00:39:03|0.19373
00:39:04|0.19396
00:39:06|0.19376
00:39:07|0.1938
00:39:08|0.19372
00:39:09|0.1938
00:39:10|0.19375
00:39:11|0.19384
00:39:11|0.19388
00:39:13|0.19396
00:39:14|0.19404
00:39:15|0.19406
00:39:16|0.19414
00:39:17|0.19404
00:39:18|0.19412
00:39:19|0.19408
00:39:20|0.19426
00:39:21|0.19421
00:39:22|0.1942
00:39:23|0.19421
00:39:24|0.19423
00:39:25|0.19425
00:39:26|0.19438
00:39:27|0.19426
00:39:28|0.19431
00:39:29|0.19437
00:39:31|0.19428
00:39:31|0.19434
00:39:33|0.19432
00:39:33|0.19424
00:39:34|0.19432
00:39:36|0.19431
00:39:36|0.19415
00:39:38|0.19416
00:39:38|0.19415
00:39:40|0.1942
00:39:40|0.19424
00:39:41|0.19435
00:39:42|0.19432
00:39:43|0.19432
00:39:44|0.19437
00:39:45|0.1944
00:39:46|0.19442
00:39:47|0.19439
00:39:48|0.19436
00:39:50|0.19436
00:39:50|0.1943
00:39:52|0.19424
00:39:53|0.19432
00:39:53|0.19428
00:39:55|0.19432
00:39:56|0.19432
00:39:57|0.19432
00:39:58|0.19449
00:39:59|0.19441
00:40:00|0.1944
00:40:01|0.19441
00:40:02|0.1944
00:40:03|0.19432
00:40:04|0.19442
00:40:05|0.19445
00:40:06|0.19436
00:40:07|0.19438
00:40:08|0.1944
00:40:09|0.19456
00:40:10|0.19452
00:40:11|0.19441
00:40:12|0.1944
00:40:13|0.1945
00:40:15|0.19445
00:40:15|0.19452
00:40:17|0.19449
00:40:18|0.1944
00:40:19|0.19472
00:40:20|0.19473
00:40:21|0.19466
00:40:22|0.19464
00:40:23|0.1947
00:40:23|0.1948
00:40:25|0.19475
00:40:26|0.19468
00:40:28|0.19472
00:40:28|0.19468
00:40:29|0.19469
00:40:30|0.19472
00:40:31|0.19475
00:40:32|0.19477
00:40:33|0.19475
00:40:35|0.19481
00:40:35|0.19478
00:40:36|0.19455
00:40:37|0.19457
00:40:38|0.19453
00:40:39|0.19448
00:40:40|0.19469
00:40:41|0.19464
00:40:42|0.19465
00:40:43|0.19472
00:40:44|0.1945
00:40:46|0.19448
00:40:46|0.19451
00:40:47|0.19449
00:40:49|0.1945
00:40:50|0.19448
00:40:51|0.19441
00:40:51|0.19432
00:40:53|0.19428
00:40:54|0.1943
00:40:54|0.19428
00:40:56|0.1943
00:40:56|0.19419
00:40:58|0.19424
00:40:59|0.1943
00:41:00|0.19447
00:41:01|0.1944
00:41:02|0.19438
00:41:03|0.19434
00:41:03|0.19436
00:41:04|0.19432
00:41:06|0.1943
00:41:08|0.1944
00:41:09|0.19439
00:41:09|0.19452
00:41:10|0.19463
00:41:12|0.19468
00:41:14|0.19478
00:41:15|0.1949
00:41:16|0.19501
00:41:17|0.195
00:41:18|0.19487
00:41:19|0.19478
00:41:20|0.19465
00:41:21|0.1946
00:41:22|0.19479
00:41:23|0.1948
00:41:24|0.19485
00:41:25|0.19492
00:41:26|0.19501
00:41:28|0.19484
00:41:29|0.19493
00:41:30|0.19503
00:41:31|0.19507
00:41:31|0.19507
00:41:32|0.19504
00:41:33|0.19488
00:41:34|0.19486
00:41:35|0.19457
00:41:36|0.19469
00:41:37|0.19484
00:41:38|0.19476
00:41:39|0.19479
00:41:41|0.19485
00:41:41|0.1949
00:41:42|0.1949
00:41:43|0.19504
00:41:45|0.19504
00:41:45|0.19534
00:41:46|0.19536
00:41:47|0.19522
00:41:48|0.19527
00:41:49|0.19519
00:41:50|0.19531
00:41:51|0.19533
00:41:52|0.19536
00:41:53|0.1956
00:41:54|0.19568
00:41:55|0.19564
00:41:56|0.19566
00:41:58|0.19586
00:41:58|0.19595
00:41:59|0.19594
00:42:00|0.19598
00:42:01|0.19592
00:42:02|0.19576
00:42:03|0.19592
00:42:04|0.19604
00:42:05|0.19596
00:42:06|0.19604
00:42:08|0.19608
00:42:10|0.19625
00:42:10|0.19642
00:42:11|0.19652
00:42:12|0.19645
00:42:13|0.1962
00:42:15|0.19632
00:42:16|0.19641
00:42:16|0.19655
00:42:17|0.19668
00:42:19|0.19689
00:42:19|0.19652
00:42:21|0.1965
00:42:22|0.19652
00:42:23|0.19656
00:42:24|0.19648
00:42:25|0.19667
00:42:26|0.19672
00:42:27|0.19688
00:42:28|0.19722
00:42:29|0.19693
00:42:30|0.19689
00:42:31|0.19674
00:42:32|0.19672
00:42:33|0.19695
00:42:34|0.19686
00:42:35|0.19686
00:42:36|0.19695
00:42:38|0.19704
00:42:39|0.19685
00:42:39|0.19694
00:42:40|0.19703
00:42:41|0.19695
00:42:43|0.19709
00:42:44|0.19693
00:42:44|0.19712
00:42:45|0.1971
00:42:46|0.19697
00:42:48|0.19692
00:42:49|0.19696
00:42:50|0.19741
00:42:51|0.19706
00:42:52|0.19683
00:42:53|0.19689
00:42:54|0.19724
00:42:55|0.19714
00:42:56|0.19681
00:42:57|0.19685
00:42:58|0.19699
00:42:59|0.19715
00:43:00|0.19711
00:43:01|0.19721
00:43:01|0.19712
00:43:03|0.1972
00:43:03|0.19716
00:43:05|0.19718
00:43:05|0.19721
00:43:07|0.19718
00:43:08|0.19726
00:43:09|0.19752
00:43:10|0.19742
00:43:11|0.19724
00:43:12|0.19748
00:43:13|0.1974
00:43:14|0.19746
00:43:15|0.19759
00:43:16|0.19741
00:43:17|0.19752
00:43:18|0.19757
00:43:19|0.19751
00:43:20|0.19745
00:43:21|0.19736
00:43:22|0.19736
00:43:23|0.19735
00:43:24|0.19736
00:43:25|0.1972
00:43:26|0.1967
00:43:27|0.19668
00:43:28|0.19653
00:43:29|0.19639
00:43:31|0.19657
00:43:32|0.1962
00:43:33|0.19618
00:43:34|0.19628
00:43:35|0.19631
00:43:36|0.19635
00:43:37|0.19654
00:43:38|0.19684
00:43:39|0.19721
00:43:39|0.1972
00:43:40|0.19717
00:43:42|0.19733
00:43:42|0.19736
00:43:44|0.19741
00:43:45|0.19754
00:43:46|0.19759
00:43:47|0.19776
00:43:47|0.19777
00:43:49|0.19782
00:43:50|0.19768
00:43:50|0.19768
00:43:52|0.19769
00:43:53|0.1978
00:43:54|0.19767
00:43:55|0.19775
00:43:56|0.19782
00:43:58|0.19782
00:43:58|0.19796
00:43:59|0.19798
00:44:01|0.19795
00:44:02|0.19784
00:44:02|0.19776
00:44:03|0.19788
00:44:04|0.19796
00:44:06|0.19784
00:44:07|0.19777
00:44:07|0.19778
00:44:08|0.19753
00:44:09|0.19759
00:44:11|0.19782
00:44:11|0.19772
00:44:12|0.19767
00:44:14|0.19771
00:44:15|0.19766
00:44:16|0.19764
00:44:17|0.19765
00:44:18|0.19775
00:44:19|0.19772
00:44:19|0.19782
00:44:21|0.19781
00:44:21|0.1979
00:44:23|0.19776
00:44:24|0.19781
00:44:25|0.1978
00:44:26|0.1978
00:44:27|0.19788
00:44:28|0.19786
00:44:29|0.1978
00:44:29|0.19784
00:44:31|0.19783
00:44:32|0.19787
00:44:33|0.19784
00:44:34|0.19778
00:44:35|0.19776
00:44:36|0.19775
00:44:37|0.19762
00:44:38|0.19756
00:44:39|0.19734
00:44:40|0.19746
00:44:41|0.1974
00:44:42|0.19736
00:44:43|0.19738
00:44:44|0.19736
00:44:45|0.19736
00:44:46|0.19736
00:44:47|0.19724
00:44:48|0.19724
00:44:49|0.19727
00:44:50|0.19728
00:44:51|0.1972
00:44:52|0.19716
00:44:53|0.197
00:44:54|0.19668
00:44:55|0.1966
00:44:56|0.19647
00:44:57|0.19629
00:44:58|0.1962
00:44:59|0.1963
00:45:00|0.19646
00:45:01|0.19681
00:45:02|0.1966
00:45:03|0.19638
00:45:04|0.19624
00:45:05|0.19628
00:45:06|0.19623
00:45:07|0.19626
00:45:08|0.19609
00:45:09|0.19624
00:45:10|0.19611
00:45:12|0.19616
00:45:12|0.1962
00:45:14|0.19616
00:45:15|0.19622
00:45:16|0.19632
00:45:17|0.1962
00:45:18|0.1962
00:45:19|0.19618
00:45:20|0.19632
00:45:21|0.19662
00:45:22|0.19644
00:45:22|0.1964
00:45:24|0.19644
00:45:25|0.19655
00:45:25|0.19663
00:45:27|0.1966
00:45:28|0.19652
00:45:29|0.19656
00:45:30|0.19664
00:45:31|0.19648
00:45:32|0.19679
00:45:33|0.19675
00:45:34|0.19678
00:45:35|0.19696
00:45:36|0.19688
00:45:37|0.19732
00:45:38|0.19728
00:45:39|0.1976
00:45:40|0.19753
00:45:41|0.19755
00:45:42|0.19768
00:45:43|0.19784
00:45:44|0.19772
00:45:45|0.19758
00:45:46|0.1978
00:45:47|0.19772
00:45:48|0.19782
00:45:49|0.19792
00:45:50|0.19788
00:45:51|0.19796
00:45:52|0.19788
00:45:53|0.19794
00:45:54|0.19799
00:45:55|0.19787
00:45:56|0.19788
00:45:57|0.19758
00:45:58|0.19768
00:45:59|0.198
00:46:00|0.19788
00:46:01|0.19792
00:46:02|0.19792
00:46:03|0.19801
00:46:05|0.1975
00:46:05|0.19715
00:46:07|0.19715
00:46:07|0.19721
00:46:09|0.19742
00:46:09|0.19748
00:46:10|0.19754
00:46:12|0.19757
00:46:12|0.19768
00:46:14|0.19751
00:46:15|0.1974
00:46:16|0.19737
00:46:18|0.1974
00:46:19|0.19746
00:46:20|0.19756
00:46:21|0.19766
00:46:21|0.19765
00:46:23|0.19802
00:46:24|0.19788
00:46:24|0.19792
00:46:26|0.19784
00:46:27|0.19797
00:46:28|0.19799
00:46:29|0.198
00:46:30|0.19823
00:46:31|0.1981
00:46:32|0.19808
00:46:33|0.19812
00:46:34|0.19801
00:46:35|0.19808
00:46:36|0.19809
00:46:37|0.19812
00:46:38|0.19815
00:46:39|0.19812
00:46:40|0.19811
00:46:42|0.19833
00:46:42|0.19818
00:46:43|0.19811
00:46:45|0.1982
00:46:45|0.19812
00:46:46|0.19812
00:46:47|0.19807
00:46:48|0.19798
00:46:49|0.19803
00:46:50|0.198
00:46:52|0.19804
00:46:52|0.19806
00:46:53|0.19804
00:46:55|0.19824
00:46:55|0.19845
00:46:56|0.19853
00:46:57|0.19854
00:46:59|0.19857
00:47:00|0.19827
00:47:00|0.19808
00:47:01|0.19809
00:47:02|0.19815
00:47:04|0.19829
00:47:04|0.1984
00:47:05|0.1985
00:47:06|0.1986
00:47:07|0.19861
00:47:08|0.19864
00:47:09|0.19857
00:47:10|0.19852
00:47:12|0.19867
00:47:13|0.19861
00:47:14|0.19868
00:47:16|0.19854
00:47:17|0.19848
00:47:18|0.19838
00:47:19|0.19814
00:47:20|0.19815
00:47:21|0.19785
00:47:21|0.19777
00:47:22|0.19777
00:47:24|0.19773
00:47:25|0.19755
00:47:26|0.19755
00:47:27|0.19785
00:47:28|0.19758
00:47:29|0.19759
00:47:30|0.19769
00:47:30|0.19791
00:47:32|0.19782
00:47:33|0.19774
00:47:34|0.1976
00:47:35|0.1976
00:47:36|0.1977
00:47:37|0.19775
00:47:38|0.19828
00:47:39|0.19822
00:47:40|0.1983
00:47:41|0.19827
00:47:42|0.1985
00:47:44|0.19852
00:47:44|0.1987
00:47:45|0.19861
00:47:47|0.19864
00:47:47|0.19869
00:47:49|0.19867
00:47:50|0.19892
00:47:50|0.19873
00:47:51|0.19877
00:47:52|0.19878
00:47:54|0.19896
00:47:54|0.19888
00:47:55|0.19893
00:47:57|0.19897
00:47:58|0.19887
00:47:59|0.19884
00:48:00|0.199
00:48:00|0.19893
00:48:02|0.19897
00:48:02|0.19889
00:48:04|0.19888
00:48:04|0.19883
00:48:06|0.19885
00:48:06|0.19896
00:48:07|0.19894
00:48:08|0.19867
00:48:09|0.19851
00:48:10|0.19821
00:48:12|0.19809
00:48:12|0.19813
00:48:13|0.19836
00:48:14|0.19833
00:48:16|0.198
00:48:16|0.19792
00:48:18|0.19807
00:48:19|0.19785
00:48:20|0.1981
00:48:20|0.19821
00:48:22|0.19808
00:48:23|0.19803
00:48:24|0.19813
00:48:25|0.19788
00:48:26|0.19791
00:48:26|0.19793
00:48:28|0.19797
00:48:28|0.19792
00:48:29|0.19789
00:48:30|0.19794
00:48:32|0.19808
00:48:33|0.19804
00:48:34|0.19827
00:48:35|0.19806
00:48:35|0.19816
00:48:36|0.19787
00:48:37|0.19805
00:48:39|0.19766
00:48:40|0.19768
00:48:41|0.19764
00:48:41|0.19783
00:48:43|0.19789
00:48:44|0.19796
00:48:44|0.19791
00:48:46|0.1979
00:48:46|0.19792
00:48:48|0.1979
00:48:49|0.19772
00:48:50|0.19752
00:48:51|0.19756
00:48:51|0.19749
00:48:53|0.19748
00:48:54|0.19754
00:48:54|0.19743
00:48:56|0.19749
00:48:57|0.1974
00:48:58|0.19748
00:48:59|0.19738
00:49:00|0.19745
00:49:01|0.19748
00:49:02|0.19714
00:49:03|0.19704
00:49:04|0.1967
00:49:05|0.19671
00:49:06|0.19673
00:49:07|0.19612
00:49:08|0.19634
00:49:09|0.19605
00:49:10|0.19576
00:49:11|0.19565
00:49:12|0.1959
00:49:13|0.19599
00:49:14|0.19587
00:49:16|0.19585
00:49:17|0.19599
00:49:18|0.19589
00:49:18|0.1957
00:49:20|0.19541
00:49:21|0.19568
00:49:22|0.19554
00:49:23|0.1956
00:49:24|0.19545
00:49:25|0.19529
00:49:26|0.19552
00:49:27|0.19534
00:49:28|0.19538
00:49:29|0.1954
00:49:30|0.19541
00:49:31|0.19588
00:49:32|0.19588
00:49:34|0.19589
00:49:34|0.19559
00:49:35|0.19548
00:49:36|0.19562
00:49:37|0.1956
00:49:38|0.19571
00:49:39|0.19583
00:49:41|0.19568
00:49:41|0.19575
00:49:42|0.19569
00:49:44|0.19572
00:49:45|0.19581
00:49:46|0.19578
00:49:47|0.19572
00:49:48|0.19596
00:49:48|0.19588
00:49:50|0.196
00:49:51|0.19599
00:49:51|0.19604
00:49:52|0.19603
00:49:54|0.196
00:49:55|0.19597
00:49:56|0.19563
00:49:56|0.19565
00:49:58|0.19554
00:49:59|0.19548
00:50:00|0.19539
00:50:01|0.19527
00:50:02|0.19523
00:50:02|0.19494
00:50:04|0.19488
00:50:05|0.19506
00:50:05|0.19508
00:50:07|0.19526
00:50:07|0.19524
00:50:09|0.1954
00:50:10|0.19556
00:50:11|0.19616
00:50:12|0.19612
00:50:13|0.19622
00:50:14|0.1966
00:50:15|0.1966
00:50:16|0.19676
00:50:18|0.19676
00:50:19|0.19712
00:50:20|0.19717
00:50:22|0.19724
00:50:22|0.19725
00:50:23|0.19728
00:50:24|0.19744
00:50:26|0.19739
00:50:27|0.19731
00:50:28|0.19723
00:50:29|0.19725
00:50:30|0.19756
00:50:30|0.19745
00:50:32|0.19749
00:50:32|0.19744
00:50:34|0.19776
00:50:35|0.19769
00:50:36|0.19802
00:50:36|0.198
00:50:38|0.19787
00:50:38|0.19773
00:50:39|0.19748
00:50:40|0.19712
00:50:42|0.19716
00:50:43|0.19724
00:50:44|0.19724
00:50:45|0.19714
00:50:45|0.19734
00:50:47|0.19728
00:50:48|0.19723
00:50:49|0.19721
00:50:50|0.1972
00:50:51|0.19719
00:50:51|0.19736
00:50:53|0.19757
00:50:54|0.19752
00:50:54|0.19784
00:50:55|0.19802
00:50:56|0.198
00:50:58|0.19799
00:50:59|0.19772
00:50:59|0.19768
00:51:00|0.19748
00:51:02|0.19748
00:51:03|0.19748
00:51:04|0.19752
00:51:04|0.19762
00:51:05|0.19764
00:51:08|0.1978
00:51:08|0.1982
00:51:09|0.19811
00:51:10|0.1981
00:51:11|0.19816
00:51:13|0.19821
00:51:13|0.19831
00:51:15|0.19832
00:51:15|0.19836
00:51:17|0.19842
00:51:18|0.19837
00:51:19|0.19807
00:51:19|0.19812
00:51:22|0.19818
00:51:23|0.19852
00:51:24|0.1984
00:51:26|0.19845
00:51:27|0.1979
00:51:28|0.19785
00:51:29|0.1979
00:51:30|0.1982
00:51:31|0.19795
00:51:32|0.1982
00:51:33|0.19819
00:51:34|0.19812
00:51:35|0.19831
00:51:36|0.19852
00:51:37|0.19845
00:51:38|0.1982
00:51:39|0.19816
00:51:40|0.19835
00:51:41|0.19825
00:51:42|0.19838
00:51:43|0.19828
00:51:44|0.1984
00:51:45|0.19836
00:51:46|0.19836
00:51:47|0.19848
00:51:48|0.19844
00:51:49|0.19857
00:51:50|0.19858
00:51:51|0.19837
00:51:52|0.19814
00:51:53|0.19838
00:51:54|0.19836
00:51:55|0.19791
00:51:56|0.19793
00:51:57|0.19814
00:51:58|0.19824
00:51:59|0.19802
00:52:00|0.19813
00:52:01|0.19808
00:52:02|0.19799
00:52:03|0.19798
00:52:04|0.19764
00:52:05|0.19765
00:52:06|0.19788
00:52:07|0.19774
00:52:08|0.19776
00:52:10|0.19776
00:52:10|0.198
00:52:11|0.1979
00:52:12|0.19764
00:52:13|0.19765
00:52:14|0.19768
00:52:15|0.1976
00:52:17|0.19752
00:52:17|0.19742
00:52:19|0.19728
00:52:19|0.19737
00:52:21|0.19738
00:52:22|0.19732
00:52:23|0.19742
00:52:23|0.1974
00:52:25|0.19713
00:52:25|0.19712
00:52:27|0.197
00:52:29|0.19702
00:52:30|0.19709
00:52:30|0.19712
00:52:31|0.19704
00:52:32|0.19704
00:52:33|0.19696
00:52:35|0.19704
00:52:36|0.19696
00:52:36|0.197
00:52:37|0.19704
00:52:39|0.19704
00:52:39|0.19699
00:52:40|0.19647
00:52:41|0.19659
00:52:42|0.19657
00:52:44|0.19624
00:52:44|0.1965
00:52:45|0.19641
00:52:47|0.19651
00:52:47|0.19652
00:52:48|0.19668
00:52:50|0.1966
00:52:50|0.19668
00:52:51|0.19692
00:52:53|0.19686
00:52:54|0.19715
00:52:55|0.19705
00:52:55|0.19693
00:52:56|0.1969
00:52:58|0.19684
00:52:59|0.197
00:52:59|0.197
00:53:01|0.1971
00:53:02|0.19704
00:53:03|0.19708
00:53:03|0.19696
00:53:05|0.19696
00:53:05|0.19684
00:53:07|0.19664
00:53:08|0.19647
00:53:08|0.19657
00:53:10|0.19652
00:53:11|0.19645
00:53:12|0.19636
00:53:13|0.19638
00:53:14|0.19649
00:53:14|0.19701
00:53:16|0.19678
00:53:17|0.1969
00:53:17|0.19692
00:53:20|0.19688
00:53:21|0.19697
00:53:21|0.19708
00:53:23|0.19708
00:53:24|0.1972
00:53:25|0.1972
00:53:26|0.19728
00:53:27|0.19727
00:53:28|0.19745
00:53:29|0.19764
00:53:30|0.19768
00:53:31|0.19774
00:53:32|0.19766
00:53:33|0.19783
00:53:34|0.19789
00:53:35|0.19741
00:53:36|0.19776
00:53:37|0.1977
00:53:38|0.19764
00:53:39|0.19773
00:53:40|0.19785
00:53:41|0.19792
00:53:42|0.19791
00:53:43|0.19788
00:53:45|0.19787
00:53:45|0.19792
00:53:46|0.19804
00:53:47|0.19804
00:53:49|0.19806
00:53:49|0.19804
00:53:50|0.19808
00:53:51|0.19807
00:53:52|0.19813
00:53:53|0.19812
00:53:55|0.1983
00:53:55|0.1984
00:53:56|0.1984
00:53:58|0.19826
00:53:59|0.19832
00:53:59|0.19834
00:54:01|0.19836
00:54:01|0.19855
00:54:03|0.19872
00:54:03|0.19865
00:54:05|0.19872
00:54:05|0.19874
00:54:07|0.19857
00:54:08|0.19855
00:54:09|0.19837
00:54:09|0.19849
00:54:11|0.19847
00:54:12|0.19852
00:54:13|0.19857
00:54:14|0.1982
00:54:14|0.19827
00:54:15|0.19832
00:54:17|0.19824
00:54:17|0.1982
00:54:20|0.19834
00:54:21|0.19848
00:54:21|0.19844
00:54:23|0.19821
00:54:24|0.19824
00:54:25|0.19796
00:54:26|0.19792
00:54:27|0.198
00:54:28|0.19792
00:54:29|0.19796
00:54:30|0.19808
00:54:31|0.19801
00:54:32|0.19804
00:54:33|0.19797
00:54:35|0.19816
00:54:36|0.19816
00:54:36|0.1982
00:54:37|0.19816
00:54:38|0.19792
00:54:40|0.19778
00:54:40|0.19775
00:54:42|0.19784
00:54:43|0.19784
00:54:44|0.19784
00:54:44|0.19759
00:54:46|0.19765
00:54:47|0.19735
00:54:47|0.1974
00:54:49|0.19734
00:54:50|0.19728
00:54:51|0.19699
00:54:52|0.19704
00:54:52|0.19714
00:54:54|0.19755
00:54:55|0.19758
00:54:56|0.19752
00:54:57|0.1974
00:54:58|0.19741
00:54:58|0.1974
00:55:00|0.19731
00:55:01|0.19722
00:55:02|0.19722
00:55:03|0.19738
00:55:04|0.19733
00:55:05|0.19744
00:55:06|0.19742
00:55:07|0.19741
00:55:08|0.19739
00:55:09|0.19744
00:55:10|0.1974
00:55:11|0.19709
00:55:12|0.19697
00:55:13|0.19694
00:55:14|0.19707
00:55:15|0.19721
00:55:16|0.19717
00:55:17|0.19727
00:55:18|0.19724
00:55:19|0.1972
00:55:20|0.19724
00:55:22|0.1974
00:55:23|0.19742
00:55:24|0.19737
00:55:25|0.19748
00:55:26|0.19764
00:55:28|0.19772
00:55:29|0.19768
00:55:29|0.19762
00:55:31|0.19742
00:55:31|0.19752
00:55:33|0.19767
00:55:34|0.1978
00:55:34|0.19776
00:55:35|0.19768
00:55:37|0.19744
00:55:38|0.19745
00:55:39|0.1974
00:55:40|0.19743
00:55:40|0.19732
00:55:42|0.1973
00:55:43|0.1973
00:55:44|0.19728
00:55:45|0.19728
00:55:46|0.19732
00:55:46|0.1975
00:55:48|0.19748
00:55:49|0.19732
00:55:50|0.19728
00:55:51|0.19732
00:55:52|0.1973
00:55:53|0.19728
00:55:54|0.19734
00:55:55|0.19758
00:55:56|0.19773
00:55:57|0.19784
00:55:58|0.19785
00:55:59|0.19784
00:56:00|0.19784
00:56:01|0.19784
00:56:02|0.19777
00:56:03|0.1979
00:56:04|0.19784
00:56:05|0.19779
00:56:06|0.19779
00:56:07|0.19789
00:56:08|0.19788
00:56:09|0.19802
00:56:10|0.19804
00:56:11|0.19808
00:56:12|0.19816
00:56:13|0.19828
00:56:14|0.19831
00:56:15|0.19828
00:56:16|0.19824
00:56:17|0.19823
00:56:18|0.1982
00:56:19|0.19828
00:56:20|0.1983
00:56:21|0.19847
00:56:23|0.19857
00:56:23|0.19856
00:56:24|0.19864
00:56:25|0.19854
00:56:27|0.19856
00:56:28|0.1985
00:56:29|0.19864
00:56:30|0.19864
00:56:31|0.19867
00:56:32|0.19873
00:56:33|0.19884
00:56:34|0.1988
00:56:35|0.19864
00:56:36|0.19861
00:56:37|0.19861
00:56:38|0.19852
00:56:39|0.1985
00:56:40|0.19836
00:56:41|0.1985
00:56:42|0.19864
00:56:44|0.19879
00:56:44|0.1988
00:56:45|0.19868
00:56:46|0.19859
00:56:47|0.19861
00:56:49|0.19864
00:56:50|0.19868
00:56:50|0.19856
00:56:51|0.19864
00:56:53|0.19886
00:56:53|0.19878
00:56:55|0.19888
00:56:56|0.19865
00:56:57|0.19873
00:56:58|0.19872
00:56:59|0.19861
00:57:00|0.19873
00:57:01|0.19868
00:57:02|0.19863
00:57:02|0.19841
00:57:04|0.19816
00:57:04|0.19836
00:57:06|0.19819
00:57:07|0.19802
00:57:08|0.19795
00:57:08|0.19776
00:57:09|0.1975
00:57:11|0.19736
00:57:12|0.19735
00:57:13|0.19739
00:57:14|0.1974
00:57:15|0.19736
00:57:16|0.19756
00:57:17|0.19764
00:57:18|0.19769
00:57:19|0.19749
00:57:20|0.19742
00:57:21|0.19728
00:57:22|0.19743
00:57:24|0.19733
00:57:24|0.19752
00:57:26|0.19768
00:57:27|0.19748
00:57:28|0.19752
00:57:29|0.19756
00:57:30|0.19752
00:57:31|0.19756
00:57:33|0.19756
00:57:34|0.1976
00:57:35|0.19804
00:57:37|0.1981
00:57:38|0.1982
00:57:39|0.1982
00:57:40|0.19822
00:57:41|0.19837
00:57:41|0.19826
00:57:43|0.1983
00:57:44|0.19842
00:57:45|0.1984
00:57:45|0.19835
00:57:47|0.19826
00:57:48|0.19818
00:57:49|0.19835
00:57:50|0.19823
00:57:51|0.19828
00:57:52|0.1982
00:57:53|0.19826
00:57:54|0.19836
00:57:55|0.19826
00:57:56|0.1984
00:57:57|0.1986
00:57:58|0.19868
00:57:59|0.19859
00:58:00|0.19864
00:58:01|0.19853
00:58:02|0.1986
00:58:03|0.19855
00:58:04|0.19848
00:58:05|0.19846
00:58:06|0.19848
00:58:07|0.19848
00:58:08|0.1984
00:58:09|0.1984
00:58:10|0.19847
00:58:11|0.19857
00:58:12|0.19876
00:58:13|0.19882
00:58:14|0.19884
00:58:15|0.19869
00:58:16|0.1988
00:58:17|0.19877
00:58:18|0.19883
00:58:19|0.19887
00:58:20|0.19882
00:58:21|0.19876
00:58:23|0.19881
00:58:24|0.1989
00:58:24|0.19896
00:58:25|0.19866
00:58:27|0.19852
00:58:28|0.1985
00:58:29|0.19872
00:58:29|0.19868
00:58:31|0.19856
00:58:32|0.19848
00:58:32|0.1988
00:58:34|0.19888
00:58:35|0.19876
00:58:36|0.19892
00:58:37|0.19883
00:58:38|0.1985
00:58:39|0.19864
00:58:39|0.19856
00:58:40|0.19864
00:58:42|0.1985
00:58:43|0.19863
00:58:44|0.19863
00:58:45|0.19871
00:58:46|0.19876
00:58:47|0.19868
00:58:48|0.1986
00:58:49|0.19864
00:58:50|0.19876
00:58:51|0.19878
00:58:52|0.19889
00:58:53|0.19878
00:58:54|0.19894
00:58:55|0.19888
00:58:56|0.19881
00:58:57|0.19883
00:58:58|0.19887
00:58:59|0.19884
00:59:00|0.19885
00:59:01|0.19882
00:59:02|0.19884
00:59:03|0.19891
00:59:04|0.19888
00:59:05|0.19893
00:59:06|0.19891
00:59:07|0.19889
00:59:08|0.19887
00:59:09|0.1989
00:59:10|0.19894
00:59:11|0.19896
00:59:12|0.19881
00:59:13|0.19874
00:59:14|0.19882
00:59:15|0.19888
00:59:16|0.19883
00:59:17|0.1988
00:59:18|0.19894
00:59:19|0.19895
00:59:20|0.19894
00:59:21|0.19873
00:59:22|0.19885
00:59:23|0.1989
00:59:24|0.19875
00:59:25|0.1989
00:59:26|0.19892
00:59:27|0.19886
00:59:28|0.19884
00:59:29|0.1986
00:59:30|0.19863
00:59:31|0.19856
00:59:33|0.19856
00:59:34|0.19856
00:59:35|0.19856
00:59:35|0.19851
00:59:37|0.19847
00:59:37|0.19843
00:59:39|0.19848
00:59:39|0.19844
00:59:41|0.1985
00:59:41|0.19862
00:59:43|0.19856
00:59:43|0.19848
00:59:45|0.19838
00:59:46|0.1984
00:59:46|0.19831
00:59:48|0.19837
00:59:49|0.19841
00:59:50|0.19862
00:59:52|0.19846
00:59:52|0.19868
00:59:53|0.19856
00:59:55|0.19843
00:59:55|0.19848
00:59:57|0.19845
00:59:58|0.19848
00:59:59|0.19832
00:59:59|0.1984
01:00:01|0.1984
01:00:02|0.1984
01:00:03|0.19836
01:00:04|0.19829
01:00:05|0.1981
01:00:05|0.1979
01:00:06|0.19759
01:00:07|0.19762
01:00:09|0.19764
01:00:09|0.19771
01:00:10|0.19779
01:00:12|0.19817
01:00:13|0.19805
01:00:14|0.1979
01:00:15|0.1978
01:00:16|0.1978
01:00:17|0.19783
01:00:18|0.19789
01:00:19|0.1979
01:00:20|0.19796
01:00:21|0.1982
01:00:22|0.19832
01:00:22|0.19837
01:00:23|0.19844
01:00:24|0.19849
01:00:27|0.19882
01:00:28|0.19872
01:00:29|0.19876
01:00:29|0.19864
01:00:31|0.19864
01:00:32|0.19859
01:00:33|0.19858
01:00:34|0.19849
01:00:35|0.19837
01:00:35|0.19815
01:00:37|0.198
01:00:38|0.19801
01:00:39|0.19785
01:00:39|0.19809
01:00:40|0.19784
01:00:42|0.19789
01:00:42|0.19781
01:00:43|0.19784
01:00:44|0.19785
01:00:45|0.1978
01:00:47|0.19778
01:00:47|0.19771
01:00:49|0.19768
01:00:49|0.19776
01:00:50|0.19778
01:00:52|0.19784
01:00:52|0.19785
01:00:54|0.19787
01:00:55|0.19785
01:00:56|0.19779
01:00:56|0.19782
01:00:58|0.19763
01:00:59|0.1975
01:00:59|0.19744
01:01:01|0.19744
01:01:01|0.19746
01:01:03|0.19754
01:01:04|0.19774
01:01:05|0.19767
01:01:06|0.19768
01:01:07|0.1976
01:01:08|0.1975
01:01:09|0.19747
01:01:10|0.19734
01:01:11|0.19737
01:01:12|0.19729
01:01:13|0.19734
01:01:14|0.19744
01:01:15|0.19734
01:01:16|0.19684
01:01:17|0.19685
01:01:18|0.19692
01:01:19|0.19707
01:01:20|0.19701
01:01:21|0.19703
01:01:22|0.19683
01:01:23|0.19691
01:01:24|0.19682
01:01:25|0.19664
01:01:26|0.19642
01:01:27|0.1964
01:01:29|0.1964
01:01:29|0.19677
01:01:30|0.19688
01:01:31|0.19725
01:01:33|0.19705
01:01:34|0.19701
01:01:35|0.19679
01:01:36|0.19691
01:01:37|0.19677
01:01:38|0.19682
01:01:40|0.19705
01:01:40|0.19722
01:01:42|0.19705
01:01:42|0.19709
01:01:43|0.19707
01:01:44|0.19721
01:01:45|0.19756
01:01:46|0.19752
01:01:47|0.19737
01:01:48|0.1974
01:01:50|0.19739
01:01:50|0.19741
01:01:51|0.19755
01:01:52|0.1977
01:01:54|0.19776
01:01:54|0.19784
01:01:55|0.19805
01:01:56|0.19808
01:01:58|0.19824
01:01:59|0.19792
01:01:59|0.1978
01:02:01|0.19783
01:02:01|0.198
01:02:03|0.19796
01:02:04|0.19803
01:02:05|0.1983
01:02:06|0.1982
01:02:07|0.19844
01:02:08|0.19833
01:02:09|0.19832
01:02:10|0.19825
01:02:11|0.19835
01:02:12|0.19848
01:02:13|0.19837
01:02:14|0.1985
01:02:15|0.19842
01:02:16|0.19856
01:02:17|0.19856
01:02:18|0.19861
01:02:19|0.19861
01:02:20|0.19865
01:02:21|0.19861
01:02:22|0.19857
01:02:23|0.19839
01:02:24|0.1984
01:02:25|0.19835
01:02:26|0.1985
01:02:27|0.19869
01:02:28|0.19877
01:02:29|0.19876
01:02:30|0.19872
01:02:32|0.19881
01:02:32|0.19873
01:02:33|0.19872
01:02:35|0.19878
01:02:36|0.19847
01:02:37|0.1986
01:02:38|0.19873
01:02:39|0.19879
01:02:40|0.19871
01:02:41|0.19868
01:02:42|0.19877
01:02:43|0.19879
01:02:44|0.19878
01:02:45|0.19881
01:02:46|0.19891
01:02:47|0.1988
01:02:48|0.19888
01:02:49|0.19883
01:02:50|0.1989
01:02:51|0.19888
01:02:52|0.19892
01:02:53|0.19872
01:02:54|0.19881
01:02:55|0.19884
01:02:56|0.19896
01:02:57|0.19886
01:02:58|0.19892
01:02:59|0.199
01:03:00|0.19907
01:03:01|0.19905
01:03:02|0.1991
01:03:03|0.19894
01:03:04|0.19897
01:03:05|0.19901
01:03:06|0.19912
01:03:07|0.19905
01:03:08|0.19904
01:03:09|0.19918
01:03:10|0.19912
01:03:11|0.1991
01:03:12|0.19908
01:03:13|0.19909
01:03:14|0.19904
01:03:15|0.19911
01:03:16|0.19912
01:03:17|0.19905
01:03:18|0.19904
01:03:19|0.19885
01:03:20|0.19876
01:03:21|0.19848
01:03:22|0.19814
01:03:23|0.19841
01:03:24|0.19852
01:03:25|0.19847
01:03:26|0.19865
01:03:27|0.19874
01:03:28|0.19886
01:03:30|0.19908
01:03:30|0.1991
01:03:32|0.19892
01:03:33|0.19908
01:03:34|0.19906
01:03:35|0.19909
01:03:36|0.19903
01:03:36|0.19902
01:03:37|0.19915
01:03:39|0.19915
01:03:40|0.19936
01:03:41|0.19924
01:03:41|0.19922
01:03:42|0.19928
01:03:44|0.19927
01:03:45|0.1992
01:03:46|0.19924
01:03:47|0.19925
01:03:48|0.19936
01:03:49|0.19945
01:03:50|0.1994
01:03:51|0.19941
01:03:52|0.19944
01:03:53|0.19963
01:03:53|0.19972
01:03:55|0.19972
01:03:56|0.19968
01:03:57|0.19987
01:03:58|0.19988
01:03:59|0.19973
01:04:00|0.19989
01:04:01|0.19997
01:04:02|0.19995
01:04:03|0.19989
01:04:04|0.19987
01:04:05|0.19957
01:04:06|0.19976
01:04:07|0.1995
01:04:08|0.19972
01:04:09|0.19976
01:04:10|0.19984
01:04:11|0.19988
01:04:12|0.1998
01:04:13|0.19989
01:04:14|0.19976
01:04:15|0.19985
01:04:16|0.1998
01:04:17|0.19988
01:04:18|0.19988
01:04:19|0.19976
01:04:20|0.19983
01:04:21|0.19987
01:04:22|0.19993
01:04:23|0.19989
01:04:24|0.19999
01:04:25|0.19988
01:04:26|0.19996
01:04:27|0.19996
01:04:28|0.19999
01:04:29|0.19994
01:04:31|0.19989
01:04:32|0.19989
01:04:33|0.19997
01:04:35|0.19991
01:04:36|0.19995
01:04:36|0.20007
01:04:37|0.20007
01:04:39|0.20009
01:04:40|0.19999
01:04:40|0.20003
01:04:42|0.20017
01:04:42|0.20012
01:04:44|0.20012
01:04:44|0.19992
01:04:45|0.2
01:04:47|0.2
01:04:48|0.20013
01:04:48|0.2001
01:04:49|0.19996
01:04:51|0.2
01:04:52|0.19983
01:04:52|0.19953
01:04:54|0.19927
01:04:55|0.19919
01:04:55|0.19922
01:04:56|0.19925
01:04:57|0.1994
01:04:58|0.19924
01:05:00|0.19918
01:05:00|0.19912
01:05:01|0.1988
01:05:02|0.19869
01:05:03|0.19858
01:05:04|0.19836
01:05:05|0.19854
01:05:07|0.19875
01:05:08|0.19844
01:05:09|0.19847
01:05:10|0.19836
01:05:11|0.19844
01:05:12|0.19842
01:05:13|0.19872
01:05:14|0.1987
01:05:15|0.19852
01:05:16|0.1984
01:05:17|0.19819
01:05:18|0.19828
01:05:19|0.19812
01:05:20|0.19799
01:05:22|0.19854
01:05:22|0.19824
01:05:23|0.19843
01:05:24|0.19865
01:05:25|0.19876
01:05:27|0.19867
01:05:27|0.1986
01:05:29|0.19857
01:05:29|0.1986
01:05:31|0.19866
01:05:33|0.19857
01:05:34|0.19855
01:05:35|0.19839
01:05:35|0.19837
01:05:37|0.19816
01:05:38|0.19822
01:05:39|0.19828
01:05:40|0.19819
01:05:41|0.19823
01:05:42|0.19812
01:05:43|0.19808
01:05:44|0.19816
01:05:45|0.19801
01:05:46|0.19796
01:05:47|0.19805
01:05:48|0.19811
01:05:49|0.19796
01:05:50|0.1979
01:05:51|0.19788
01:05:52|0.19754
01:05:53|0.19744
01:05:54|0.19747
01:05:55|0.19793
01:05:56|0.19811
01:05:57|0.19802
01:05:58|0.19816
01:05:59|0.19823
01:06:00|0.1985
01:06:01|0.19853
01:06:02|0.19871
01:06:03|0.19847
01:06:04|0.19815
01:06:05|0.19813
01:06:06|0.198
01:06:07|0.19787
01:06:08|0.19777
01:06:09|0.19784
01:06:11|0.19764
01:06:11|0.19773
01:06:12|0.19781
01:06:14|0.19768
01:06:14|0.19814
01:06:15|0.19828
01:06:16|0.19808
01:06:17|0.19789
01:06:18|0.19772
01:06:19|0.19781
01:06:20|0.1976
01:06:21|0.19751
01:06:22|0.1974
01:06:23|0.19764
01:06:24|0.19761
01:06:25|0.19773
01:06:26|0.19771
01:06:27|0.19777
01:06:28|0.19777
01:06:29|0.1978
01:06:30|0.1978
01:06:31|0.1978
01:06:33|0.19792
01:06:34|0.19783
01:06:34|0.19774
01:06:36|0.19768
01:06:37|0.19755
01:06:38|0.19752
01:06:39|0.19768
01:06:40|0.1975
01:06:41|0.19749
01:06:42|0.19734
01:06:43|0.19725
01:06:44|0.19727
01:06:45|0.19724
01:06:46|0.19719
01:06:47|0.19718
01:06:48|0.19701
01:06:50|0.19688
01:06:51|0.1968
01:06:52|0.19672
01:06:53|0.19682
01:06:54|0.19691
01:06:54|0.19704
01:06:56|0.197
01:06:56|0.19665
01:06:58|0.19697
01:06:58|0.19708
01:06:59|0.19698
01:07:00|0.19702
01:07:01|0.19702
01:07:02|0.19717
01:07:03|0.19704
01:07:04|0.19695
01:07:06|0.19696
01:07:07|0.19683
01:07:07|0.19691
01:07:09|0.19694
01:07:09|0.19682
01:07:10|0.19668
01:07:12|0.19659
01:07:13|0.19648
01:07:13|0.19652
01:07:15|0.19629
01:07:15|0.19635
01:07:16|0.19665
01:07:17|0.19627
01:07:19|0.19627
01:07:20|0.19629
01:07:21|0.19628
01:07:22|0.19654
01:07:23|0.19628
01:07:24|0.19632
01:07:25|0.19642
01:07:26|0.19641
01:07:27|0.19664
01:07:28|0.19665
01:07:29|0.1965
01:07:30|0.19653
01:07:31|0.19659
01:07:32|0.19692
01:07:33|0.19662
01:07:35|0.19676
01:07:36|0.19692
01:07:37|0.19672
01:07:38|0.19697
01:07:39|0.1967
01:07:40|0.19677
01:07:41|0.19664
01:07:43|0.19678
01:07:44|0.19657
01:07:44|0.19626
01:07:45|0.19638
01:07:46|0.19636
01:07:47|0.19668
01:07:48|0.19684
01:07:49|0.19683
01:07:51|0.19681
01:07:51|0.1968
01:07:52|0.19682
01:07:54|0.19684
01:07:54|0.19676
01:07:56|0.19656
01:07:56|0.19636
01:07:58|0.1964
01:07:58|0.19632
01:07:59|0.19619
01:08:01|0.19637
01:08:01|0.19634
01:08:02|0.1964
01:08:03|0.19636
01:08:05|0.19633
01:08:05|0.19624
01:08:06|0.19627
01:08:07|0.19623
01:08:09|0.19626
01:08:09|0.19624
01:08:10|0.19616
01:08:11|0.19618
01:08:12|0.1959
01:08:13|0.19598
01:08:14|0.19592
01:08:15|0.19575
01:08:16|0.19565
01:08:17|0.19541
01:08:18|0.19537
01:08:19|0.19534
01:08:21|0.19539
01:08:21|0.19534
01:08:23|0.1952
01:08:24|0.19485
01:08:25|0.19504
01:08:26|0.19519
01:08:27|0.19524
01:08:28|0.19505
01:08:28|0.19487
01:08:30|0.19489
01:08:31|0.1949
01:08:32|0.19492
01:08:33|0.19498
01:08:34|0.19517
01:08:35|0.1956
01:08:36|0.19552
01:08:38|0.19526
01:08:38|0.19508
01:08:39|0.19518
01:08:41|0.1953
01:08:41|0.19532
01:08:43|0.19532
01:08:43|0.19535
01:08:45|0.19527
01:08:46|0.19562
01:08:46|0.19576
01:08:47|0.1958
01:08:48|0.19575
01:08:50|0.19592
01:08:51|0.19597
01:08:52|0.19587
01:08:53|0.19596
01:08:54|0.19588
01:08:55|0.196
01:08:56|0.19596
01:08:57|0.19595
01:08:58|0.19591
01:08:58|0.19572
01:09:00|0.19568
01:09:01|0.19584
01:09:02|0.19584
01:09:03|0.19591
01:09:04|0.19603
01:09:04|0.19623
01:09:06|0.19651
01:09:07|0.19668
01:09:08|0.19661
01:09:09|0.197
01:09:10|0.19688
01:09:11|0.19664
01:09:12|0.19705
01:09:13|0.19697
01:09:14|0.19692
01:09:15|0.19692
01:09:16|0.1969
01:09:17|0.19679
01:09:18|0.19673
01:09:19|0.19653
01:09:20|0.19639
01:09:21|0.19642
01:09:22|0.19652
01:09:23|0.19641
01:09:24|0.19631
01:09:25|0.19623
01:09:26|0.19607
01:09:27|0.19624
01:09:28|0.19636
01:09:29|0.19621
01:09:30|0.19625
01:09:31|0.19624
01:09:32|0.1964
01:09:33|0.19644
01:09:34|0.19625
01:09:36|0.19631
01:09:37|0.19618
01:09:38|0.19644
01:09:39|0.19676
01:09:40|0.19661
01:09:41|0.19648
01:09:43|0.19646
01:09:43|0.19633
01:09:45|0.19628
01:09:45|0.19628
01:09:46|0.19632
01:09:48|0.19617
01:09:49|0.19622
01:09:50|0.19618
01:09:50|0.19621
01:09:52|0.19623
01:09:53|0.19626
01:09:54|0.19632
01:09:54|0.19637
01:09:56|0.1963
01:09:57|0.19624
01:09:57|0.19617
01:09:59|0.19624
01:10:00|0.19629
01:10:01|0.19624
01:10:02|0.19625
01:10:03|0.19634
01:10:04|0.19648
01:10:05|0.19659
01:10:06|0.19678
01:10:07|0.19653
01:10:08|0.19656
01:10:09|0.19647
01:10:10|0.19652
01:10:10|0.19639
01:10:11|0.19648
01:10:12|0.19646
01:10:13|0.19648
01:10:15|0.19648
01:10:15|0.19663
01:10:17|0.19685
01:10:17|0.19679
01:10:18|0.19672
01:10:20|0.19644
01:10:21|0.19652
01:10:22|0.19663
01:10:23|0.19656
01:10:24|0.1965
01:10:24|0.19673
01:10:26|0.19692
01:10:27|0.19712
01:10:28|0.1968
01:10:29|0.19682
01:10:29|0.19685
01:10:31|0.19696
01:10:32|0.19692
01:10:33|0.19699
01:10:33|0.197
01:10:35|0.19708
01:10:37|0.19731
01:10:38|0.19724
01:10:39|0.19732
01:10:40|0.19731
01:10:41|0.19744
01:10:42|0.19752
01:10:43|0.1974
01:10:44|0.19755
01:10:45|0.19784
01:10:46|0.1978
01:10:47|0.1975
01:10:48|0.19729
01:10:49|0.19703
01:10:50|0.1972
01:10:51|0.1973
01:10:52|0.19728
01:10:53|0.19732
01:10:54|0.19728
01:10:55|0.19723
01:10:56|0.19723
01:10:57|0.19728
01:10:58|0.19724
01:10:59|0.19729
01:11:00|0.19738
01:11:01|0.19713
01:11:02|0.19724
01:11:03|0.19744
01:11:04|0.19749
01:11:05|0.19752
01:11:06|0.1975
01:11:07|0.19751
01:11:08|0.19763
01:11:09|0.19773
01:11:10|0.19757
01:11:11|0.19759
01:11:12|0.19752
01:11:13|0.19726
01:11:14|0.19726
01:11:15|0.19735
01:11:16|0.19735
01:11:17|0.19732
01:11:18|0.19737
01:11:19|0.19723
01:11:20|0.19753
01:11:21|0.19755
01:11:22|0.19767
01:11:23|0.19785
01:11:24|0.19783
01:11:25|0.19788
01:11:26|0.19787
01:11:27|0.19791
01:11:28|0.19796
01:11:29|0.19784
01:11:30|0.19787
01:11:31|0.19788
01:11:32|0.19785
01:11:33|0.19787
01:11:34|0.19792
01:11:35|0.19829
01:11:36|0.19819
01:11:38|0.19808
01:11:38|0.19825
01:11:39|0.19832
01:11:41|0.19821
01:11:41|0.1982
01:11:43|0.19826
01:11:44|0.19829
01:11:45|0.1985
01:11:46|0.19852
01:11:47|0.19848
01:11:48|0.19848
01:11:49|0.19851
01:11:49|0.19847
01:11:51|0.19855
01:11:52|0.19855
01:11:53|0.19859
01:11:54|0.19872
01:11:54|0.19892
01:11:56|0.19885
01:11:57|0.19872
01:11:58|0.19876
01:11:59|0.19864
01:12:00|0.19868
01:12:01|0.19869
01:12:02|0.19884
01:12:03|0.19881
01:12:04|0.199
01:12:05|0.19907
01:12:06|0.19906
01:12:07|0.19919
01:12:08|0.19918
01:12:09|0.19895
01:12:10|0.19879
01:12:11|0.199
01:12:12|0.19888
01:12:13|0.1988
01:12:14|0.19877
01:12:15|0.19883
01:12:16|0.19888
01:12:17|0.19893
01:12:18|0.19926
01:12:19|0.19894
01:12:20|0.19884
01:12:21|0.19894
01:12:22|0.19904
01:12:23|0.19906
01:12:24|0.1991
01:12:25|0.19918
01:12:26|0.19898
01:12:27|0.19875
01:12:28|0.19884
01:12:29|0.19894
01:12:30|0.19897
01:12:31|0.19901
01:12:32|0.19902
01:12:33|0.19916
01:12:34|0.19908
01:12:35|0.19905
01:12:36|0.19905
01:12:37|0.19918
01:12:39|0.19908
01:12:39|0.19904
01:12:40|0.19915
01:12:42|0.19912
01:12:43|0.1991
01:12:44|0.19898
01:12:45|0.19887
01:12:45|0.19896
01:12:46|0.19906
01:12:48|0.19921
01:12:49|0.19912
01:12:49|0.199
01:12:51|0.19887
01:12:52|0.19897
01:12:53|0.19896
01:12:53|0.199
01:12:55|0.19919
01:12:55|0.19914
01:12:57|0.19916
01:12:58|0.19916
01:12:59|0.19908
01:13:00|0.19924
01:13:01|0.19904
01:13:02|0.19908
01:13:03|0.19904
01:13:04|0.19901
01:13:05|0.19885
01:13:06|0.19895
01:13:07|0.199
01:13:07|0.19895
01:13:08|0.19891
01:13:10|0.19878
01:13:11|0.1988
01:13:12|0.19888
01:13:13|0.19888
01:13:14|0.19875
01:13:14|0.1988
01:13:16|0.19882
01:13:16|0.19868
01:13:18|0.19864
01:13:19|0.19856
01:13:20|0.19844
01:13:21|0.19855
01:13:22|0.19869
01:13:23|0.19884
01:13:24|0.19892
01:13:25|0.19896
01:13:26|0.19861
01:13:27|0.19856
01:13:28|0.19852
01:13:29|0.19856
01:13:30|0.19848
01:13:31|0.19852
01:13:32|0.19844
01:13:33|0.1984
01:13:34|0.19828
01:13:36|0.19832
01:13:37|0.19832
01:13:38|0.19819
01:13:39|0.19788
01:13:40|0.19773
01:13:41|0.19792
01:13:42|0.19802
01:13:43|0.19797
01:13:44|0.19803
01:13:45|0.19785
01:13:46|0.19796
01:13:48|0.1982
01:13:48|0.19808
01:13:50|0.19815
01:13:50|0.19821
01:13:52|0.19828
01:13:52|0.19829
01:13:53|0.19836
01:13:54|0.19862
01:13:55|0.19861
01:13:56|0.19876
01:13:58|0.19871
01:13:59|0.19883
01:14:00|0.19885
01:14:01|0.1988
01:14:02|0.19884
01:14:03|0.19884
01:14:04|0.19887
01:14:05|0.19886
01:14:06|0.19862
01:14:07|0.19861
01:14:08|0.19862
01:14:09|0.19865
01:14:10|0.19873
01:14:12|0.19858
01:14:12|0.19866
01:14:13|0.19869
01:14:14|0.19889
01:14:15|0.199
01:14:16|0.19864
01:14:18|0.19839
01:14:19|0.19848
01:14:20|0.19853
01:14:20|0.19852
01:14:21|0.19862
01:14:22|0.19864
01:14:24|0.19833
01:14:24|0.19834
01:14:26|0.19837
01:14:26|0.19852
01:14:27|0.19823
01:14:28|0.19823
01:14:29|0.19817
01:14:30|0.19797
01:14:31|0.19821
01:14:32|0.19832
01:14:34|0.19841
01:14:35|0.19832
01:14:35|0.19844
01:14:37|0.19849
01:14:38|0.19848
01:14:38|0.19829
01:14:39|0.1982
01:14:41|0.198
01:14:42|0.19793
01:14:43|0.19803
01:14:43|0.19796
01:14:44|0.198
01:14:46|0.19804
01:14:46|0.19808
01:14:47|0.19819
01:14:48|0.19806
01:14:50|0.19788
01:14:51|0.19774
01:14:51|0.19772
01:14:52|0.19764
01:14:54|0.19772
01:14:55|0.1978
01:14:56|0.1978
01:14:57|0.19773
01:14:57|0.19771
01:14:58|0.19782
01:15:00|0.1979
01:15:00|0.1978
01:15:01|0.1977
01:15:02|0.19767
01:15:04|0.19774
01:15:04|0.19785
01:15:05|0.1979
01:15:06|0.19787
01:15:07|0.19792
01:15:09|0.198
01:15:10|0.19804
01:15:10|0.19794
01:15:11|0.1981
01:15:12|0.19785
01:15:13|0.19784
01:15:14|0.19766
01:15:16|0.19729
01:15:17|0.19738
01:15:17|0.19732
01:15:18|0.19728
01:15:19|0.19732
01:15:20|0.19726
01:15:22|0.19728
01:15:22|0.19726
01:15:24|0.19717
01:15:24|0.19709
01:15:26|0.19697
01:15:27|0.19724
01:15:28|0.19706
01:15:28|0.197
01:15:29|0.19695
01:15:30|0.19701
01:15:32|0.19706
01:15:33|0.19746
01:15:34|0.19792
01:15:35|0.19775
01:15:36|0.1977
01:15:37|0.19778
01:15:38|0.19774
01:15:39|0.19771
01:15:40|0.19768
01:15:41|0.19768
01:15:42|0.19776
01:15:43|0.1977
01:15:44|0.19753
01:15:45|0.1976
01:15:46|0.19775
01:15:47|0.19796
01:15:47|0.19788
01:15:49|0.19789
01:15:50|0.19784
01:15:51|0.19778
01:15:52|0.1978
01:15:53|0.1978
01:15:54|0.19788
01:15:55|0.19788
01:15:56|0.19792
01:15:57|0.19793
01:15:58|0.1978
01:15:59|0.19777
01:16:00|0.19782
01:16:01|0.19751
01:16:02|0.19741
01:16:03|0.19744
01:16:04|0.19733
01:16:05|0.19744
01:16:06|0.19764
01:16:07|0.19772
01:16:08|0.19751
01:16:09|0.19752
01:16:10|0.19769
01:16:11|0.19763
01:16:12|0.19777
01:16:13|0.19768
01:16:14|0.19768
01:16:15|0.19775
01:16:16|0.19774
01:16:17|0.19776
01:16:18|0.19778
01:16:19|0.19782
01:16:20|0.1978
01:16:21|0.19796
01:16:22|0.19789
01:16:23|0.19792
01:16:24|0.19795
01:16:25|0.198
01:16:27|0.1982
01:16:27|0.19824
01:16:29|0.19836
01:16:30|0.19831
01:16:31|0.1983
01:16:32|0.19838
01:16:33|0.19839
01:16:34|0.19841
01:16:35|0.19847
01:16:36|0.19839
01:16:37|0.19846
01:16:38|0.19845
01:16:39|0.19841
01:16:40|0.19844
01:16:41|0.19837
01:16:42|0.19841
01:16:43|0.19844
01:16:44|0.19846
01:16:45|0.19847
01:16:46|0.19843
01:16:47|0.19848
01:16:48|0.19852
01:16:50|0.1984
01:16:50|0.19846
01:16:52|0.19844
01:16:52|0.1985
01:16:53|0.19848
01:16:54|0.19849
01:16:55|0.19844
01:16:56|0.19852
01:16:57|0.19853
01:16:58|0.19856
01:16:59|0.19856
01:17:00|0.19855
01:17:01|0.19855
01:17:02|0.1982
01:17:03|0.19865
01:17:04|0.19882
01:17:06|0.19885
01:17:06|0.19883
01:17:07|0.19886
01:17:08|0.19884
01:17:09|0.19884
01:17:10|0.19896
01:17:11|0.19894
01:17:12|0.1989
01:17:13|0.19884
01:17:14|0.1988
01:17:16|0.19894
01:17:16|0.19892
01:17:17|0.19884
01:17:18|0.19883
01:17:19|0.19887
01:17:20|0.19884
01:17:21|0.19879
01:17:22|0.19888
01:17:24|0.1987
01:17:24|0.19851
01:17:26|0.19868
01:17:27|0.19874
01:17:28|0.19883
01:17:28|0.19881
01:17:30|0.19894
01:17:31|0.19894
01:17:32|0.19892
01:17:33|0.19883
01:17:34|0.1989
01:17:35|0.19891
01:17:36|0.19892
01:17:37|0.1988
01:17:38|0.19894
01:17:39|0.19907
01:17:40|0.19904
01:17:42|0.19901
01:17:42|0.19898
01:17:43|0.19901
01:17:45|0.199
01:17:45|0.19904
01:17:46|0.1991
01:17:48|0.19908
01:17:48|0.19894
01:17:49|0.19879
01:17:50|0.19882
01:17:51|0.19888
01:17:52|0.19888
01:17:54|0.19908
01:17:54|0.19908
01:17:55|0.19904
01:17:57|0.19903
01:17:57|0.199
01:17:59|0.19905
01:17:59|0.19908
01:18:01|0.19909
01:18:01|0.19902
01:18:02|0.19903
01:18:04|0.1991
01:18:04|0.19908
01:18:05|0.19904
01:18:06|0.1991
01:18:07|0.19904
01:18:08|0.19897
01:18:09|0.1986
01:18:10|0.19867
01:18:11|0.19856
01:18:12|0.19836
01:18:13|0.1984
01:18:14|0.19836
01:18:16|0.19832
01:18:16|0.19842
01:18:17|0.19832
01:18:19|0.19813
01:18:20|0.19801
01:18:20|0.19796
01:18:21|0.19808
01:18:22|0.19809
01:18:23|0.19799
01:18:24|0.19798
01:18:26|0.19812
01:18:26|0.19797
01:18:27|0.19791
01:18:29|0.19788
01:18:30|0.19794
01:18:31|0.19804
01:18:32|0.19796
01:18:33|0.198
01:18:34|0.19788
01:18:35|0.19797
01:18:36|0.19824
01:18:37|0.1982
01:18:38|0.1982
01:18:39|0.19828
01:18:40|0.1982
01:18:41|0.19816
01:18:42|0.19816
01:18:43|0.19821
01:18:44|0.19786
01:18:45|0.19779
01:18:46|0.19781
01:18:47|0.19776
01:18:48|0.19783
01:18:50|0.19788
01:18:50|0.19803
01:18:51|0.19812
01:18:52|0.19808
01:18:53|0.19804
01:18:54|0.198
01:18:56|0.198
01:18:56|0.19793
01:18:57|0.19791
01:18:59|0.19788
01:19:00|0.19787
01:19:00|0.19781
01:19:02|0.19785
01:19:03|0.19783
01:19:03|0.19772
01:19:05|0.19738
01:19:06|0.19743
01:19:07|0.19743
01:19:08|0.19768
01:19:09|0.19791
01:19:10|0.19791
01:19:10|0.19808
01:19:12|0.19846
01:19:12|0.19845
01:19:14|0.1988
01:19:14|0.19848
01:19:16|0.19837
01:19:17|0.19818
01:19:18|0.19799
01:19:19|0.19797
01:19:20|0.19791
01:19:21|0.19792
01:19:22|0.19793
01:19:23|0.1978
01:19:24|0.19764
01:19:25|0.1978
01:19:27|0.19779
01:19:28|0.19774
01:19:28|0.19772
01:19:29|0.19756
01:19:31|0.19758
01:19:32|0.19758
01:19:32|0.19743
01:19:33|0.19749
01:19:35|0.19744
01:19:36|0.19747
01:19:36|0.19736
01:19:39|0.1972
01:19:40|0.19709
01:19:40|0.19707
01:19:42|0.19692
01:19:42|0.19674
01:19:44|0.19669
01:19:45|0.19668
01:19:45|0.19656
01:19:46|0.19659
01:19:47|0.19654
01:19:49|0.19658
01:19:50|0.19652
01:19:50|0.19647
01:19:51|0.19663
01:19:52|0.19656
01:19:54|0.19663
01:19:54|0.19647
01:19:56|0.19644
01:19:56|0.19632
01:19:57|0.19636
01:19:58|0.1964
01:19:59|0.19642
01:20:00|0.19631
01:20:01|0.19637
01:20:03|0.19624
01:20:04|0.19624
01:20:05|0.19622
01:20:06|0.19621
01:20:07|0.19616
01:20:08|0.19614
01:20:09|0.19611
01:20:10|0.19622
01:20:11|0.19645
01:20:12|0.19659
01:20:13|0.19705
01:20:14|0.19717
01:20:15|0.19697
01:20:16|0.19684
01:20:17|0.19665
01:20:18|0.19653
01:20:19|0.19638
01:20:20|0.19656
01:20:21|0.1965
01:20:22|0.19655
01:20:23|0.19647
01:20:24|0.19635
01:20:25|0.19612
01:20:26|0.19625
01:20:28|0.19621
01:20:29|0.19616
01:20:30|0.19625
01:20:31|0.19595
01:20:32|0.19601
01:20:34|0.19592
01:20:34|0.19596
01:20:35|0.19577
01:20:36|0.19571
01:20:37|0.1957
01:20:39|0.19575
01:20:39|0.19586
01:20:41|0.19571
01:20:41|0.19579
01:20:42|0.19587
01:20:44|0.19605
01:20:45|0.19612
01:20:45|0.19597
01:20:47|0.19571
01:20:47|0.19565
01:20:48|0.19578
01:20:50|0.19573
01:20:50|0.19588
01:20:51|0.19582
01:20:52|0.1957
01:20:54|0.19571
01:20:54|0.19576
01:20:55|0.19572
01:20:56|0.1958
01:20:58|0.19593
01:20:58|0.19581
01:20:59|0.19574
01:21:00|0.19576
01:21:02|0.19604
01:21:02|0.19626
01:21:03|0.19608
01:21:05|0.19601
01:21:06|0.19596
01:21:06|0.19592
01:21:07|0.19591
01:21:09|0.1958
01:21:09|0.19574
01:21:10|0.19587
01:21:12|0.19616
01:21:13|0.19644
01:21:13|0.19605
01:21:14|0.19587
01:21:16|0.19586
01:21:16|0.1958
01:21:17|0.19588
01:21:18|0.19584
01:21:19|0.19583
01:21:20|0.19596
01:21:22|0.19616
01:21:22|0.1962
01:21:23|0.19617
01:21:24|0.1962
01:21:25|0.19608
01:21:26|0.19616
01:21:28|0.19633
01:21:29|0.1966
01:21:31|0.19661
01:21:31|0.19687
01:21:33|0.19673
01:21:34|0.19661
01:21:34|0.19658
01:21:36|0.19657
01:21:36|0.19656
01:21:37|0.1966
01:21:39|0.19657
01:21:40|0.1966
01:21:41|0.19652
01:21:42|0.19648
01:21:43|0.19652
01:21:44|0.19652
01:21:45|0.19644
01:21:46|0.19632
01:21:47|0.19638
01:21:48|0.19632
01:21:50|0.19645
01:21:50|0.19644
01:21:51|0.19625
01:21:52|0.19609
01:21:54|0.19615
01:21:54|0.19628
01:21:55|0.19622
01:21:56|0.19615
01:21:57|0.19619
01:21:58|0.19623
01:21:59|0.19624
01:22:00|0.19619
01:22:02|0.19616
01:22:02|0.19611
01:22:03|0.19619
01:22:05|0.19636
01:22:06|0.19612
01:22:07|0.19612
01:22:07|0.19612
01:22:09|0.19606
01:22:10|0.19603
01:22:10|0.19608
01:22:11|0.19606
01:22:13|0.19612
01:22:14|0.1962
01:22:14|0.19618
01:22:16|0.19656
01:22:17|0.19655
01:22:18|0.19658
01:22:19|0.19683
01:22:20|0.19728
01:22:21|0.1973
01:22:22|0.19743
01:22:23|0.19744
01:22:24|0.19726
01:22:25|0.19742
01:22:26|0.19752
01:22:27|0.19757
01:22:28|0.19745
01:22:30|0.1975
01:22:31|0.19766
01:22:32|0.19755
01:22:32|0.19752
01:22:34|0.19746
01:22:35|0.19743
01:22:36|0.19754
01:22:37|0.19762
01:22:37|0.19745
01:22:38|0.19764
01:22:39|0.19758
01:22:41|0.1974
01:22:41|0.19732
01:22:43|0.19725
01:22:44|0.19708
01:22:45|0.19692
01:22:45|0.19696
01:22:47|0.19716
01:22:48|0.19729
01:22:49|0.19738
01:22:49|0.19741
01:22:51|0.19752
01:22:52|0.19729
01:22:53|0.1974
01:22:54|0.1974
01:22:55|0.19736
01:22:56|0.19728
01:22:57|0.1973
01:22:58|0.19742
01:22:59|0.19732
01:23:00|0.19702
01:23:01|0.19696
01:23:02|0.19695
01:23:03|0.19708
01:23:04|0.19734
01:23:05|0.19738
01:23:06|0.1974
01:23:07|0.1974
01:23:08|0.1973
01:23:09|0.1974
01:23:10|0.19736
01:23:11|0.19738
01:23:12|0.1974
01:23:13|0.19748
01:23:14|0.19738
01:23:15|0.19746
01:23:16|0.19742
01:23:17|0.19748
01:23:18|0.19748
01:23:20|0.19744
01:23:20|0.19747
01:23:22|0.19727
01:23:22|0.19723
01:23:23|0.19713
01:23:24|0.19716
01:23:25|0.19705
01:23:26|0.19704
01:23:28|0.19703
01:23:28|0.197
01:23:30|0.19703
01:23:32|0.19716
01:23:33|0.19728
01:23:34|0.19725
01:23:35|0.19739
01:23:36|0.19762
01:23:36|0.19752
01:23:37|0.19727
01:23:38|0.19738
01:23:39|0.19729
01:23:41|0.19741
01:23:42|0.1974
01:23:43|0.19733
01:23:44|0.19725
01:23:45|0.19724
01:23:46|0.19716
01:23:47|0.19716
01:23:48|0.19726
01:23:49|0.19715
01:23:50|0.19691
01:23:51|0.19696
01:23:52|0.19696
01:23:53|0.1969
01:23:54|0.19687
01:23:55|0.19668
01:23:56|0.19661
01:23:57|0.19642
01:23:58|0.19644
01:23:59|0.19634
01:24:00|0.19629
01:24:01|0.19623
01:24:02|0.19626
01:24:03|0.19651
01:24:04|0.19634
01:24:05|0.19623
01:24:06|0.19614
01:24:07|0.19613
01:24:08|0.19615
01:24:09|0.1962
01:24:10|0.19606
01:24:11|0.1961
01:24:12|0.19604
01:24:13|0.1962
01:24:14|0.19616
01:24:15|0.19608
01:24:16|0.19604
01:24:17|0.19592
01:24:18|0.19596
01:24:19|0.19597
01:24:20|0.19599
01:24:21|0.19596
01:24:22|0.19597
01:24:23|0.19579
01:24:24|0.19582
01:24:25|0.19584
01:24:26|0.19594
01:24:27|0.19601
01:24:28|0.19586
01:24:29|0.19588
01:24:30|0.19586
01:24:32|0.19588
01:24:33|0.19628
01:24:34|0.19608
01:24:35|0.19606
01:24:35|0.19592
01:24:37|0.19584
01:24:38|0.19588
01:24:39|0.19608
01:24:40|0.19608
01:24:41|0.19618
01:24:42|0.19618
01:24:43|0.19632
01:24:44|0.19613
01:24:45|0.19627
01:24:46|0.19626
01:24:47|0.19622
01:24:48|0.19625
01:24:49|0.19641
01:24:50|0.19636
01:24:51|0.19637
01:24:52|0.19629
01:24:53|0.19626
01:24:54|0.19621
01:24:55|0.19628
01:24:56|0.19636
01:24:57|0.19656
01:24:58|0.19685
01:24:59|0.19707
01:25:00|0.19735
01:25:01|0.19724
01:25:02|0.19745
01:25:03|0.19745
01:25:04|0.1975
01:25:05|0.1976
01:25:06|0.19751
01:25:07|0.19757
01:25:08|0.19717
01:25:09|0.19717
01:25:10|0.19703
01:25:11|0.19685
01:25:12|0.19691
01:25:14|0.19708
01:25:14|0.19717
01:25:15|0.19727
01:25:16|0.19735
01:25:18|0.19759
01:25:18|0.19763
01:25:19|0.19759
01:25:20|0.19743
01:25:22|0.19756
01:25:22|0.19744
01:25:23|0.19749
01:25:24|0.1976
01:25:25|0.19765
01:25:26|0.19768
01:25:27|0.19766
01:25:28|0.1976
01:25:29|0.19761
01:25:30|0.19763
01:25:32|0.19773
01:25:32|0.19774
01:25:34|0.19789
01:25:34|0.1979
01:25:36|0.198
01:25:36|0.198
01:25:38|0.19796
01:25:40|0.19773
01:25:41|0.19776
01:25:41|0.19787
01:25:43|0.1978
01:25:44|0.19777
01:25:45|0.19791
01:25:46|0.19785
01:25:46|0.19781
01:25:48|0.19779
01:25:49|0.1978
01:25:50|0.19775
01:25:51|0.19792
01:25:51|0.19792
01:25:53|0.19803
01:25:54|0.198
01:25:55|0.198
01:25:56|0.19794
01:25:57|0.19807
01:25:58|0.19819
01:25:59|0.19827
01:26:00|0.19827
01:26:02|0.19828
01:26:02|0.1984
01:26:03|0.1984
01:26:04|0.19836
01:26:05|0.19846
01:26:06|0.19848
01:26:07|0.19888
01:26:08|0.19854
01:26:10|0.19853
01:26:11|0.1986
01:26:11|0.19864
01:26:12|0.19865
01:26:13|0.19864
01:26:14|0.19867
01:26:15|0.19863
01:26:16|0.19864
01:26:17|0.19879
01:26:19|0.19878
01:26:19|0.19876
01:26:21|0.1986
01:26:22|0.19876
01:26:22|0.1988
01:26:23|0.19875
01:26:24|0.19863
01:26:26|0.19873
01:26:27|0.19873
01:26:27|0.19877
01:26:28|0.19886
01:26:30|0.19883
01:26:30|0.19874
01:26:31|0.19863
01:26:33|0.19854
01:26:34|0.1986
01:26:35|0.1986
01:26:36|0.19864
01:26:37|0.19872
01:26:39|0.19841
01:26:39|0.19858
01:26:41|0.19854
01:26:41|0.19848
01:26:43|0.19847
01:26:43|0.19848
01:26:44|0.19849
01:26:46|0.19845
01:26:47|0.19839
01:26:47|0.19845
01:26:48|0.19844
01:26:50|0.19814
01:26:50|0.19796
01:26:51|0.19808
01:26:52|0.19808
01:26:53|0.19819
01:26:55|0.19823
01:26:55|0.19827
01:26:57|0.19824
01:26:57|0.19784
01:26:58|0.19786
01:27:00|0.19762
01:27:01|0.19772
01:27:01|0.1977
01:27:02|0.1978
01:27:03|0.19808
01:27:04|0.1982
01:27:05|0.19822
01:27:06|0.19814
01:27:08|0.19826
01:27:09|0.1976
01:27:09|0.19714
01:27:10|0.19724
01:27:12|0.19726
01:27:12|0.1972
01:27:13|0.19694
01:27:14|0.19688
01:27:15|0.19716
01:27:16|0.19723
01:27:17|0.19736
01:27:18|0.19724
01:27:20|0.19729
01:27:20|0.19716
01:27:22|0.1972
01:27:23|0.1972
01:27:23|0.19718
01:27:24|0.19763
01:27:26|0.19781
01:27:27|0.19805
01:27:28|0.19798
01:27:28|0.19808
01:27:29|0.19788
01:27:31|0.19788
01:27:31|0.19774
01:27:32|0.19771
01:27:35|0.19777
01:27:36|0.19798
01:27:37|0.19824
01:27:38|0.19812
01:27:39|0.19806
01:27:40|0.19804
01:27:41|0.19804
01:27:42|0.1981
01:27:43|0.19808
01:27:44|0.19813
01:27:45|0.19816
01:27:46|0.19826
01:27:47|0.19816
01:27:48|0.19822
01:27:49|0.19817
01:27:50|0.19813
01:27:51|0.19812
01:27:52|0.19812
01:27:53|0.19821
01:27:54|0.1982
01:27:55|0.19798
01:27:56|0.19808
01:27:57|0.19801
01:27:58|0.19813
01:27:59|0.19816
01:28:00|0.19815
01:28:01|0.19809
01:28:02|0.19808
01:28:03|0.19808
01:28:04|0.1981
01:28:05|0.1982
01:28:06|0.19823
01:28:07|0.19804
01:28:08|0.19789
01:28:09|0.19766
01:28:10|0.1977
01:28:11|0.19773
01:28:12|0.19772
01:28:13|0.19785
01:28:14|0.19784
01:28:15|0.19792
01:28:16|0.19802
01:28:17|0.19821
01:28:18|0.19816
01:28:19|0.19809
01:28:20|0.19824
01:28:21|0.1982
01:28:22|0.19816
01:28:23|0.19818
01:28:24|0.19817
01:28:25|0.198
01:28:26|0.19787
01:28:27|0.19776
01:28:28|0.19801
01:28:29|0.19798
01:28:30|0.198
01:28:31|0.19806
01:28:32|0.19804
01:28:33|0.19808
01:28:34|0.19808
01:28:35|0.19808
01:28:37|0.19809
01:28:38|0.1981
01:28:39|0.19812
01:28:39|0.19812
01:28:41|0.198
01:28:42|0.19812
01:28:43|0.19822
01:28:44|0.19813
01:28:45|0.19813
01:28:46|0.19815
01:28:46|0.19816
01:28:48|0.19814
01:28:49|0.1982
01:28:50|0.19824
01:28:51|0.19821
01:28:52|0.19828
01:28:53|0.19812
01:28:54|0.19819
01:28:55|0.19817
01:28:56|0.19817
01:28:57|0.19816
01:28:58|0.19817
01:28:59|0.19814
01:29:00|0.19816
01:29:01|0.1982
01:29:02|0.19817
01:29:03|0.19816
01:29:04|0.19812
01:29:05|0.19788
01:29:06|0.19774
01:29:07|0.19765
01:29:08|0.19774
01:29:09|0.19798
01:29:10|0.19796
01:29:11|0.19804
01:29:12|0.19809
01:29:13|0.19804
01:29:14|0.19816
01:29:15|0.19829
01:29:16|0.19828
01:29:17|0.19832
01:29:18|0.19884
01:29:19|0.19856
01:29:20|0.19871
01:29:21|0.19861
01:29:22|0.19857
01:29:23|0.19853
01:29:24|0.1984
01:29:25|0.19851
01:29:26|0.19848
01:29:27|0.19852
01:29:28|0.19865
01:29:29|0.19868
01:29:30|0.19861
01:29:31|0.1986
01:29:32|0.1984
01:29:34|0.19848
01:29:34|0.19856
01:29:35|0.19863
01:29:37|0.19866
01:29:37|0.19864
01:29:40|0.1986
01:29:40|0.19854
01:29:42|0.19854
01:29:43|0.19856
01:29:43|0.1986
01:29:45|0.1986
01:29:46|0.19862
01:29:47|0.19859
01:29:48|0.19859
01:29:49|0.19862
01:29:50|0.19869
01:29:51|0.19864
01:29:52|0.1986
01:29:53|0.19824
01:29:54|0.19815
01:29:55|0.19816
01:29:56|0.19817
01:29:57|0.19823
01:29:58|0.19819
01:29:59|0.19811
01:30:00|0.19812
01:30:01|0.19794
01:30:02|0.198
01:30:03|0.1979
01:30:04|0.198
01:30:05|0.1981
01:30:06|0.19815
01:30:07|0.19804
01:30:08|0.19797
01:30:09|0.19736
01:30:10|0.19731
01:30:11|0.19724
01:30:12|0.19721
01:30:13|0.19713
01:30:14|0.1971
01:30:15|0.1972
01:30:16|0.19716
01:30:17|0.19709
01:30:18|0.1972
01:30:19|0.19723
01:30:20|0.1971
01:30:21|0.19712
01:30:22|0.19704
01:30:23|0.1968
01:30:24|0.19688
01:30:26|0.19689
01:30:26|0.19693
01:30:27|0.19706
01:30:28|0.19708
01:30:29|0.19699
01:30:31|0.1969
01:30:32|0.19692
01:30:32|0.19682
01:30:34|0.19687
01:30:34|0.19688
01:30:36|0.19695
01:30:37|0.19696
01:30:39|0.19684
01:30:40|0.19694
01:30:40|0.197
01:30:41|0.19696
01:30:43|0.19698
01:30:44|0.19692
01:30:45|0.19692
01:30:45|0.19664
01:30:46|0.19664
01:30:48|0.19663
01:30:49|0.1967
01:30:50|0.19669
01:30:51|0.19668
01:30:52|0.19652
01:30:53|0.19648
01:30:53|0.19656
01:30:54|0.19671
01:30:55|0.1969
01:30:56|0.19667
01:30:57|0.19658
01:30:58|0.19666
01:30:59|0.19664
01:31:00|0.19677
01:31:01|0.19676
01:31:02|0.19683
01:31:03|0.197
01:31:05|0.19712
01:31:06|0.19716
01:31:06|0.19719
01:31:08|0.19705
01:31:09|0.19698
01:31:10|0.19704
01:31:11|0.1971
01:31:12|0.19712
01:31:13|0.19716
01:31:14|0.19718
01:31:15|0.19724
01:31:16|0.19719
01:31:17|0.19706
01:31:18|0.19717
01:31:19|0.19714
01:31:20|0.19685
01:31:21|0.19702
01:31:22|0.19712
01:31:24|0.19713
01:31:24|0.19712
01:31:25|0.1972
01:31:26|0.19722
01:31:27|0.19737
01:31:28|0.19748
01:31:29|0.19764
01:31:31|0.19752
01:31:31|0.19772
01:31:33|0.19767
01:31:33|0.19768
01:31:34|0.19767
01:31:35|0.19756
01:31:36|0.1977
01:31:37|0.19772
01:31:39|0.19775
01:31:41|0.19788
01:31:41|0.19779
01:31:43|0.19788
01:31:43|0.19788
01:31:44|0.1978
01:31:45|0.19786
01:31:47|0.19769
01:31:48|0.1978
01:31:49|0.19776
01:31:49|0.19804
01:31:50|0.19797
01:31:52|0.19805
01:31:53|0.19806
01:31:54|0.19804
01:31:55|0.19804
01:31:56|0.19813
01:31:57|0.19812
01:31:58|0.19813
01:31:59|0.19808
01:32:00|0.19828
01:32:01|0.19815
01:32:02|0.19816
01:32:03|0.19819
01:32:04|0.19807
01:32:05|0.19813
01:32:06|0.19816
01:32:07|0.19882
01:32:08|0.19853
01:32:09|0.19843
01:32:10|0.19832
01:32:11|0.19836
01:32:12|0.19842
01:32:13|0.19856
01:32:14|0.19853
01:32:15|0.19854
01:32:16|0.19843
01:32:17|0.19841
01:32:18|0.19826
01:32:19|0.1984
01:32:20|0.19843
01:32:21|0.19841
01:32:22|0.19844
01:32:23|0.19842
01:32:24|0.19855
01:32:25|0.19852
01:32:26|0.19863
01:32:27|0.19854
01:32:28|0.19827
01:32:29|0.19838
01:32:30|0.1982
01:32:31|0.19833
01:32:32|0.19819
01:32:33|0.19833
01:32:34|0.19829
01:32:35|0.19827
01:32:37|0.19823
01:32:37|0.19825
01:32:39|0.19824
01:32:40|0.19834
01:32:41|0.19828
01:32:42|0.19831
01:32:43|0.1982
01:32:44|0.19814
01:32:45|0.19819
01:32:46|0.19809
01:32:47|0.19812
01:32:48|0.19807
01:32:49|0.19807
01:32:50|0.19812
01:32:51|0.19835
01:32:52|0.19844
01:32:54|0.19846
01:32:54|0.19864
01:32:55|0.19848
01:32:57|0.19851
01:32:57|0.19844
01:32:59|0.19843
01:32:59|0.19835
01:33:00|0.19843
01:33:01|0.19819
01:33:03|0.198
01:33:04|0.19816
01:33:05|0.19821
01:33:05|0.19826
01:33:07|0.19832
01:33:07|0.1984
01:33:08|0.19824
01:33:09|0.19804
01:33:10|0.1979
01:33:11|0.19786
01:33:12|0.1978
01:33:13|0.19788
01:33:14|0.19779
01:33:15|0.19776
01:33:16|0.19776
01:33:17|0.19782
01:33:18|0.19809
01:33:20|0.1979
01:33:20|0.19808
01:33:21|0.19815
01:33:22|0.19816
01:33:23|0.1982
01:33:24|0.19836
01:33:25|0.19846
01:33:27|0.19836
01:33:27|0.19852
01:33:28|0.19848
01:33:29|0.19844
01:33:30|0.19861
01:33:31|0.19859
01:33:32|0.19849
01:33:33|0.19855
01:33:34|0.19854
01:33:35|0.1986
01:33:36|0.19857
01:33:38|0.19867
01:33:38|0.1987
01:33:40|0.19872
01:33:42|0.19872
01:33:43|0.19876
01:33:43|0.19873
01:33:45|0.19872
01:33:45|0.19876
01:33:46|0.19874
01:33:47|0.19877
01:33:48|0.1988
01:33:49|0.19875
01:33:50|0.19875
01:33:52|0.19877
01:33:53|0.19876
01:33:54|0.19873
01:33:55|0.19876
01:33:56|0.19884
01:33:57|0.19872
01:33:58|0.19865
01:33:59|0.19864
01:33:59|0.19868
01:34:01|0.19877
01:34:02|0.19863
01:34:02|0.1986
01:34:04|0.19854
01:34:04|0.19849
01:34:06|0.19857
01:34:08|0.19872
01:34:08|0.19876
01:34:09|0.1988
01:34:10|0.19864
01:34:11|0.19868
01:34:12|0.19872
01:34:13|0.1988
01:34:14|0.19878
01:34:16|0.19866
01:34:16|0.19864
01:34:17|0.1987
01:34:18|0.19876
01:34:19|0.19888
01:34:20|0.19888
01:34:21|0.19896
01:34:22|0.19899
01:34:23|0.19896
01:34:25|0.19897
01:34:25|0.19897
01:34:26|0.19901
01:34:27|0.19897
01:34:28|0.19897
01:34:29|0.19896
01:34:31|0.19897
01:34:32|0.19912
01:34:33|0.19908
01:34:33|0.19916
01:34:34|0.19912
01:34:35|0.19911
01:34:36|0.19908
01:34:38|0.19903
01:34:39|0.1989
01:34:40|0.19904
01:34:40|0.19896
01:34:42|0.19931
01:34:44|0.19895
01:34:44|0.19885
01:34:45|0.19903
01:34:46|0.1991
01:34:47|0.1991
01:34:48|0.19917
01:34:49|0.1992
01:34:51|0.19919
01:34:52|0.19922
01:34:52|0.19916
01:34:55|0.19943
01:34:55|0.19932
01:34:56|0.19924
01:34:57|0.19936
01:34:58|0.19922
01:34:59|0.19915
01:35:01|0.19925
01:35:02|0.19932
01:35:03|0.19928
01:35:03|0.19935
01:35:05|0.19936
01:35:06|0.19943
01:35:07|0.19934
01:35:07|0.1994
01:35:09|0.19932
01:35:10|0.1994
01:35:11|0.19932
01:35:12|0.19936
01:35:13|0.19943
01:35:14|0.19936
01:35:15|0.19937
01:35:16|0.1994
01:35:17|0.19937
01:35:18|0.19942
01:35:19|0.19929
01:35:20|0.1993
01:35:21|0.19931
01:35:22|0.19939
01:35:23|0.19937
01:35:24|0.19932
01:35:25|0.19927
01:35:27|0.19934
01:35:28|0.19939
01:35:29|0.19936
01:35:30|0.19932
01:35:31|0.19941
01:35:31|0.19933
01:35:33|0.1994
01:35:34|0.19939
01:35:34|0.19939
01:35:35|0.19941
01:35:36|0.19932
01:35:37|0.19898
01:35:38|0.1989
01:35:40|0.19885
01:35:40|0.19887
01:35:42|0.1988
01:35:43|0.19897
01:35:44|0.19914
01:35:45|0.19921
01:35:46|0.19912
01:35:47|0.19935
01:35:48|0.19926
01:35:49|0.19924
01:35:50|0.19928
01:35:51|0.19924
01:35:52|0.19926
01:35:53|0.19928
01:35:54|0.19925
01:35:55|0.19936
01:35:56|0.19951
01:35:57|0.19948
01:35:58|0.19936
01:35:59|0.19903
01:36:00|0.19908
01:36:01|0.19907
01:36:02|0.19916
01:36:03|0.19924
01:36:04|0.19924
01:36:06|0.19928
01:36:07|0.19918
01:36:09|0.19914
01:36:09|0.19892
01:36:11|0.19882
01:36:12|0.19892
01:36:13|0.19915
01:36:14|0.19902
01:36:15|0.19913
01:36:16|0.199
01:36:16|0.19882
01:36:18|0.19889
01:36:19|0.19892
01:36:20|0.19885
01:36:21|0.19897
01:36:22|0.1989
01:36:22|0.19898
01:36:23|0.19908
01:36:24|0.19916
01:36:25|0.19916
01:36:26|0.19905
01:36:27|0.19912
01:36:29|0.19908
01:36:30|0.199
01:36:31|0.19897
01:36:32|0.19895
01:36:33|0.19885
01:36:35|0.19898
01:36:35|0.19892
01:36:36|0.1988
01:36:38|0.19873
01:36:39|0.19868
01:36:40|0.19853
01:36:41|0.19851
01:36:42|0.19852
01:36:43|0.19842
01:36:44|0.19842
01:36:45|0.19844
01:36:46|0.19842
01:36:47|0.1985
01:36:48|0.19844
01:36:49|0.19848
01:36:50|0.19854
01:36:51|0.19844
01:36:52|0.19844
01:36:52|0.19834
01:36:54|0.1982
01:36:55|0.19817
01:36:55|0.19818
01:36:57|0.19814
01:36:57|0.19796
01:36:59|0.198
01:37:00|0.19803
01:37:01|0.1979
01:37:03|0.19793
01:37:04|0.198
01:37:05|0.1978
01:37:06|0.1976
01:37:07|0.19757
01:37:08|0.19766
01:37:09|0.19762
01:37:10|0.19764
01:37:11|0.19764
01:37:12|0.19756
01:37:13|0.19754
01:37:14|0.19746
01:37:15|0.19739
01:37:16|0.1974
01:37:17|0.19759
01:37:18|0.19751
01:37:19|0.19755
01:37:20|0.19776
01:37:21|0.19772
01:37:22|0.1977
01:37:24|0.19768
01:37:25|0.19754
01:37:25|0.19762
01:37:27|0.19764
01:37:27|0.19772
01:37:28|0.19771
01:37:29|0.19771
01:37:30|0.19748
01:37:32|0.19756
01:37:32|0.19744
01:37:33|0.19731
01:37:34|0.19744
01:37:36|0.19751
01:37:37|0.1976
01:37:37|0.19766
01:37:39|0.19758
01:37:40|0.19768
01:37:40|0.19764
01:37:41|0.1976
01:37:43|0.19759
01:37:43|0.19766
01:37:44|0.19748
01:37:45|0.19745
01:37:47|0.1976
01:37:48|0.19754
01:37:48|0.1975
01:37:50|0.19736
01:37:51|0.19739
01:37:51|0.19745
01:37:52|0.19744
01:37:53|0.19744
01:37:55|0.19741
01:37:55|0.19736
01:37:56|0.1974
01:37:57|0.19749
01:37:58|0.19737
01:37:59|0.19736
01:38:00|0.19745
01:38:01|0.19744
01:38:03|0.19744
01:38:04|0.1974
01:38:05|0.1974
01:38:07|0.19732
01:38:07|0.19719
01:38:09|0.19712
01:38:09|0.19704
01:38:10|0.19689
01:38:11|0.19684
01:38:12|0.19685
01:38:14|0.19686
01:38:15|0.19684
01:38:15|0.19688
01:38:17|0.19688
01:38:18|0.19693
01:38:19|0.19681
01:38:20|0.19656
01:38:21|0.19649
01:38:22|0.19641
01:38:23|0.19648
01:38:24|0.19646
01:38:25|0.19608
01:38:26|0.19608
01:38:27|0.19617
01:38:28|0.19611
01:38:29|0.1962
01:38:30|0.19608
01:38:31|0.19656
01:38:32|0.19651
01:38:33|0.19662
01:38:35|0.19651
01:38:35|0.19659
01:38:37|0.19658
01:38:37|0.19652
01:38:38|0.19633
01:38:40|0.19639
01:38:40|0.1963
01:38:41|0.19634
01:38:43|0.19632
01:38:44|0.19625
01:38:44|0.19656
01:38:45|0.19674
01:38:47|0.19667
01:38:48|0.19668
01:38:49|0.19668
01:38:49|0.19656
01:38:50|0.1964
01:38:51|0.19642
01:38:52|0.19631
01:38:53|0.1964
01:38:54|0.19628
01:38:56|0.1963
01:38:56|0.19628
01:38:57|0.19626
01:38:58|0.19631
01:39:00|0.19658
01:39:01|0.19666
01:39:02|0.19673
01:39:02|0.197
01:39:03|0.19732
01:39:05|0.19735
01:39:07|0.19706
01:39:07|0.19732
01:39:08|0.19747
01:39:10|0.19744
01:39:11|0.19752
01:39:12|0.19744
01:39:12|0.19742
01:39:13|0.19727
01:39:15|0.1971
01:39:16|0.19668
01:39:16|0.19677
01:39:18|0.1969
01:39:19|0.19698
01:39:20|0.19702
01:39:21|0.19708
01:39:22|0.19695
01:39:23|0.19683
01:39:23|0.19683
01:39:24|0.19687
01:39:26|0.19684
01:39:27|0.19678
01:39:27|0.1968
01:39:29|0.19672
01:39:30|0.19672
01:39:31|0.19674
01:39:31|0.19679
01:39:32|0.19676
01:39:34|0.19676
01:39:35|0.19678
01:39:36|0.19676
01:39:37|0.19668
01:39:38|0.19668
01:39:39|0.19672
01:39:40|0.19665
01:39:41|0.19672
01:39:42|0.19668
01:39:43|0.19664
01:39:44|0.19678
01:39:45|0.1968
01:39:46|0.1968
01:39:47|0.19686
01:39:48|0.1971
01:39:49|0.19731
01:39:50|0.1972
01:39:51|0.19716
01:39:52|0.1972
01:39:53|0.19722
01:39:54|0.19722
01:39:55|0.19712
01:39:56|0.19706
01:39:57|0.19704
01:39:58|0.1971
01:39:59|0.19711
01:40:00|0.19732
01:40:01|0.19728
01:40:02|0.19722
01:40:03|0.19724
01:40:04|0.19726
01:40:06|0.19724
01:40:07|0.1975
01:40:08|0.19734
01:40:09|0.19744
01:40:10|0.19738
01:40:12|0.19744
01:40:13|0.19713
01:40:14|0.19721
01:40:15|0.19732
01:40:16|0.19729
01:40:16|0.19713
01:40:18|0.19719
01:40:19|0.1971
01:40:20|0.1971
01:40:22|0.19692
01:40:22|0.19707
01:40:23|0.19701
01:40:24|0.197
01:40:26|0.19701
01:40:27|0.19691
01:40:28|0.19692
01:40:29|0.19694
01:40:30|0.19716
01:40:30|0.19716
01:40:31|0.19703
01:40:32|0.19692
01:40:34|0.19688
01:40:35|0.19688
01:40:35|0.19692
01:40:36|0.19692
01:40:37|0.19692
01:40:39|0.19696
01:40:40|0.19688
01:40:40|0.19692
01:40:41|0.19685
01:40:43|0.19683
01:40:44|0.19689
01:40:45|0.19696
01:40:46|0.19683
01:40:47|0.19688
01:40:48|0.19694
01:40:49|0.19692
01:40:50|0.19689
01:40:51|0.19684
01:40:52|0.19686
01:40:53|0.19688
01:40:54|0.19702
01:40:55|0.19692
01:40:56|0.1971
01:40:57|0.19711
01:40:58|0.19697
01:40:58|0.19702
01:41:00|0.19701
01:41:00|0.19703
01:41:02|0.19712
01:41:03|0.19732
01:41:04|0.19725
01:41:05|0.19728
01:41:07|0.1974
01:41:08|0.19752
01:41:09|0.19758
01:41:10|0.19755
01:41:12|0.1972
01:41:13|0.19716
01:41:14|0.19716
01:41:14|0.19729
01:41:16|0.19724
01:41:17|0.19736
01:41:17|0.19736
01:41:19|0.19748
01:41:20|0.19772
01:41:21|0.19764
01:41:22|0.19765
01:41:22|0.19744
01:41:24|0.19754
01:41:25|0.19752
01:41:26|0.19754
01:41:27|0.19757
01:41:28|0.19751
01:41:28|0.19752
01:41:30|0.19751
01:41:31|0.19752
01:41:32|0.19764
01:41:33|0.19761
01:41:34|0.19748
01:41:35|0.1974
01:41:36|0.19752
01:41:37|0.19752
01:41:37|0.19744
01:41:39|0.19749
01:41:40|0.19742
01:41:41|0.19733
01:41:42|0.1972
01:41:42|0.19708
01:41:44|0.19724
01:41:45|0.19712
01:41:46|0.1972
01:41:47|0.19724
01:41:48|0.19713
01:41:49|0.19708
01:41:49|0.1969
01:41:50|0.19696
01:41:52|0.19691
01:41:52|0.19684
01:41:53|0.19685
01:41:55|0.19691
01:41:56|0.19687
01:41:57|0.19692
01:41:58|0.19691
01:41:59|0.19688
01:42:00|0.19683
01:42:01|0.19694
01:42:02|0.19682
01:42:03|0.1969
01:42:04|0.19684
01:42:05|0.19713
01:42:07|0.19721
01:42:07|0.1974
01:42:09|0.19732
01:42:09|0.19732
01:42:11|0.19726
01:42:12|0.19725
01:42:13|0.19728
01:42:14|0.19729
01:42:15|0.19724
01:42:15|0.19715
01:42:18|0.19713
01:42:19|0.19696
01:42:20|0.19699
01:42:20|0.1969
01:42:22|0.19694
01:42:22|0.19696
01:42:24|0.19684
01:42:25|0.19667
01:42:26|0.19664
01:42:27|0.1966
01:42:28|0.19664
01:42:29|0.19659
01:42:30|0.19653
01:42:31|0.1964
01:42:32|0.19648
01:42:33|0.19636
01:42:34|0.19643
01:42:35|0.19681
01:42:36|0.19676
01:42:37|0.19693
01:42:38|0.1974
01:42:39|0.19712
01:42:40|0.19724
01:42:41|0.197
01:42:42|0.19716
01:42:43|0.1971
01:42:44|0.19708
01:42:45|0.19713
01:42:46|0.19719
01:42:47|0.1972
01:42:48|0.19728
01:42:49|0.19736
01:42:50|0.19735
01:42:51|0.19735
01:42:52|0.1974
01:42:53|0.19736
01:42:54|0.19724
01:42:56|0.19734
01:42:56|0.1974
01:42:57|0.19744
01:42:58|0.19748
01:43:00|0.19741
01:43:01|0.19748
01:43:02|0.19744
01:43:02|0.19744
01:43:03|0.1973
01:43:04|0.19717
01:43:05|0.19694
01:43:06|0.197
01:43:08|0.19725
01:43:10|0.1972
01:43:10|0.19724
01:43:11|0.19736
01:43:12|0.19739
01:43:14|0.19736
01:43:14|0.1973
01:43:16|0.19721
01:43:17|0.19732
01:43:18|0.19769
01:43:18|0.19786
01:43:20|0.19787
01:43:20|0.19765
01:43:22|0.19759
01:43:22|0.19767
01:43:23|0.19768
01:43:25|0.1978
01:43:26|0.19771
01:43:27|0.19784
01:43:28|0.19788
01:43:28|0.19778
01:43:29|0.19768
01:43:30|0.1977
01:43:32|0.19776
01:43:33|0.19772
01:43:34|0.19756
01:43:34|0.19756
01:43:35|0.1974
01:43:37|0.19714
01:43:38|0.19705
01:43:39|0.1969
01:43:41|0.19692
01:43:41|0.19716
01:43:42|0.19708
01:43:44|0.19698
01:43:45|0.19698
01:43:45|0.19683
01:43:46|0.19678
01:43:48|0.1968
01:43:48|0.19676
01:43:49|0.19672
01:43:51|0.19668
01:43:51|0.19669
01:43:53|0.19666
01:43:53|0.19667
01:43:54|0.19672
01:43:56|0.19672
01:43:56|0.1968
01:43:57|0.19662
01:43:59|0.19672
01:43:59|0.19669
01:44:00|0.19664
01:44:02|0.19661
01:44:02|0.19651
01:44:03|0.19639
01:44:05|0.19632
01:44:05|0.19636
01:44:07|0.1965
01:44:07|0.19652
01:44:09|0.19656
01:44:09|0.19642
01:44:11|0.19656
01:44:12|0.19651
01:44:13|0.19652
01:44:14|0.19654
01:44:15|0.19647
01:44:16|0.19642
01:44:17|0.19636
01:44:18|0.19636
01:44:20|0.19637
01:44:21|0.19636
01:44:22|0.1964
01:44:23|0.19689
01:44:24|0.197
01:44:25|0.19685
01:44:26|0.19675
01:44:26|0.19644
01:44:28|0.1963
01:44:29|0.19635
01:44:30|0.19635
01:44:31|0.19632
01:44:32|0.19642
01:44:33|0.19639
01:44:34|0.19638
01:44:35|0.19655
01:44:36|0.19662
01:44:37|0.19652
01:44:38|0.19653
01:44:39|0.19648
01:44:40|0.19637
01:44:41|0.19628
01:44:42|0.19623
01:44:43|0.19631
01:44:44|0.19632
01:44:45|0.19628
01:44:46|0.19625
01:44:47|0.19629
01:44:48|0.19626
01:44:49|0.19644
01:44:50|0.19647
01:44:51|0.19655
01:44:52|0.19688
01:44:53|0.19696
01:44:54|0.19655
01:44:55|0.19628
01:44:56|0.19631
01:44:57|0.19622
01:44:58|0.19626
01:45:00|0.19623
01:45:00|0.19628
01:45:02|0.19622
01:45:02|0.19618
01:45:03|0.19616
01:45:04|0.19616
01:45:06|0.1965
01:45:06|0.19624
01:45:07|0.19634
01:45:09|0.19633
01:45:10|0.19633
01:45:11|0.1965
01:45:12|0.1968
01:45:13|0.19678
01:45:14|0.19658
01:45:15|0.19632
01:45:16|0.19623
01:45:17|0.19624
01:45:18|0.19624
01:45:19|0.19605
01:45:20|0.19598
01:45:21|0.19607
01:45:22|0.19608
01:45:23|0.19616
01:45:24|0.1963
01:45:25|0.19609
01:45:26|0.19612
01:45:27|0.19612
01:45:28|0.19605
01:45:29|0.19618
01:45:30|0.19638
01:45:31|0.19636
01:45:32|0.19632
01:45:34|0.19628
01:45:34|0.19626
01:45:36|0.19617
01:45:36|0.19609
01:45:38|0.19616
01:45:38|0.19609
01:45:40|0.19611
01:45:41|0.19598
01:45:42|0.19603
01:45:43|0.19592
01:45:44|0.19595
01:45:45|0.19585
01:45:46|0.19594
01:45:47|0.19588
01:45:47|0.19586
01:45:49|0.19596
01:45:49|0.19599
01:45:50|0.19592
01:45:52|0.19592
01:45:53|0.1962
01:45:53|0.19612
01:45:54|0.19602
01:45:55|0.19607
01:45:57|0.19596
01:45:57|0.19609
01:45:59|0.19596
01:45:59|0.19609
01:46:01|0.19605
01:46:02|0.19604
01:46:04|0.196
01:46:04|0.19603
01:46:05|0.19616
01:46:06|0.19616
01:46:07|0.19612
01:46:08|0.19608
01:46:09|0.19616
01:46:11|0.19615
01:46:13|0.19612
01:46:13|0.1964
01:46:15|0.19634
01:46:15|0.19619
01:46:16|0.19611
01:46:17|0.19598
01:46:19|0.19605
01:46:20|0.19608
01:46:21|0.19608
01:46:23|0.19616
01:46:23|0.19612
01:46:25|0.19613
01:46:26|0.19612
01:46:26|0.19596
01:46:28|0.19604
01:46:28|0.19609
01:46:29|0.19607
01:46:30|0.19613
01:46:31|0.1962
01:46:32|0.19623
01:46:34|0.19639
01:46:35|0.19643
01:46:36|0.19644
01:46:37|0.19648
01:46:38|0.19648
01:46:39|0.19647
01:46:40|0.1964
01:46:41|0.19647
01:46:42|0.19647
01:46:43|0.19642
01:46:44|0.19647
01:46:45|0.19653
01:46:46|0.1962
01:46:47|0.19617
01:46:48|0.19626
01:46:49|0.19623
01:46:51|0.19624
01:46:51|0.19624
01:46:52|0.19628
01:46:54|0.19624
01:46:55|0.19628
01:46:55|0.19626
01:46:57|0.1962
01:46:57|0.19621
01:46:59|0.19628
01:46:59|0.19624
01:47:00|0.19624
01:47:01|0.19622
01:47:02|0.19616
01:47:03|0.19621
01:47:04|0.19628
01:47:06|0.19633
01:47:06|0.19617
01:47:07|0.19614
01:47:08|0.19615
01:47:09|0.19613
01:47:10|0.19627
01:47:11|0.19626
01:47:13|0.19625
01:47:15|0.19638
01:47:16|0.19687
01:47:17|0.19711
01:47:18|0.19703
01:47:19|0.19699
01:47:20|0.19692
01:47:21|0.19686
01:47:22|0.19695
01:47:23|0.19684
01:47:24|0.19682
01:47:25|0.19684
01:47:26|0.19736
01:47:27|0.19727
01:47:28|0.19731
01:47:29|0.19729
01:47:30|0.19708
01:47:31|0.1974
01:47:32|0.19754
01:47:33|0.19726
01:47:34|0.1974
01:47:35|0.19748
01:47:36|0.19729
01:47:37|0.19748
01:47:38|0.19732
01:47:39|0.19744
01:47:40|0.1974
01:47:41|0.19738
01:47:42|0.19744
01:47:43|0.19745
01:47:44|0.19749
01:47:45|0.19754
01:47:46|0.19709
01:47:47|0.19704
01:47:48|0.19704
01:47:49|0.19704
01:47:51|0.19728
01:47:51|0.19727
01:47:52|0.19724
01:47:53|0.19731
01:47:55|0.19722
01:47:55|0.19721
01:47:57|0.19733
01:47:58|0.19721
01:47:58|0.19721
01:47:59|0.19724
01:48:00|0.19728
01:48:02|0.19724
01:48:02|0.197
01:48:04|0.1971
01:48:04|0.19718
01:48:05|0.19716
01:48:06|0.197
01:48:08|0.1971
01:48:08|0.19696
01:48:09|0.1969
01:48:10|0.19696
01:48:11|0.1971
01:48:13|0.19717
01:48:13|0.19708
01:48:15|0.19716
01:48:16|0.1972
01:48:17|0.19723
01:48:19|0.19728
01:48:20|0.19724
01:48:21|0.19731
01:48:22|0.19727
01:48:23|0.19728
01:48:24|0.19728
01:48:24|0.1972
01:48:26|0.1972
01:48:27|0.1972
01:48:28|0.19716
01:48:29|0.19717
01:48:30|0.19716
01:48:30|0.19714
01:48:32|0.19716
01:48:32|0.19714
01:48:33|0.19716
01:48:35|0.19716
01:48:36|0.19713
01:48:36|0.19723
01:48:39|0.19726
01:48:40|0.19727
01:48:40|0.19726
01:48:41|0.19731
01:48:42|0.19732
01:48:44|0.19728
01:48:44|0.19733
01:48:46|0.19727
01:48:46|0.19726
01:48:48|0.19728
01:48:49|0.19728
01:48:50|0.19728
01:48:51|0.19727
01:48:52|0.19727
01:48:53|0.19721
01:48:54|0.19724
01:48:55|0.19728
01:48:56|0.19728
01:48:57|0.19729
01:48:58|0.19731
01:48:59|0.19728
01:49:00|0.19724
01:49:01|0.19706
01:49:02|0.19722
01:49:03|0.19724
01:49:04|0.19711
01:49:05|0.19712
01:49:06|0.19703
01:49:07|0.19708
01:49:08|0.19712
01:49:09|0.1971
01:49:10|0.19718
01:49:11|0.19709
01:49:12|0.1972
01:49:13|0.1972
01:49:15|0.19725
01:49:16|0.19728
01:49:17|0.19728
01:49:18|0.19725
01:49:18|0.19732
01:49:20|0.19729
01:49:21|0.1974
01:49:22|0.19737
01:49:23|0.19737
01:49:24|0.19745
01:49:25|0.19744
01:49:26|0.19749
01:49:27|0.19756
01:49:27|0.19765
01:49:29|0.1978
01:49:30|0.19766
01:49:31|0.19764
01:49:32|0.19776
01:49:33|0.19776
01:49:34|0.19769
01:49:34|0.19772
01:49:36|0.19777
01:49:37|0.1976
01:49:38|0.19776
01:49:39|0.19784
01:49:39|0.1978
01:49:41|0.19777
01:49:42|0.19784
01:49:43|0.19786
01:49:44|0.19788
01:49:45|0.19794
01:49:46|0.19801
01:49:47|0.19815
01:49:48|0.19824
01:49:49|0.19812
01:49:50|0.19809
01:49:51|0.19811
01:49:52|0.1981
01:49:53|0.19801
01:49:54|0.19812
01:49:55|0.19805
01:49:56|0.19808
01:49:57|0.19812
01:49:58|0.19813
01:49:59|0.19761
01:50:00|0.198
01:50:01|0.19811
01:50:02|0.19799
01:50:03|0.1979
01:50:04|0.19764
01:50:05|0.1975
01:50:06|0.19754
01:50:07|0.19772
01:50:08|0.19766
01:50:09|0.19804
01:50:10|0.19804
01:50:11|0.19796
01:50:12|0.19804
01:50:13|0.19812
01:50:14|0.19808
01:50:15|0.19808
01:50:16|0.19804
01:50:17|0.19809
01:50:18|0.19801
01:50:19|0.19808
01:50:20|0.19805
01:50:21|0.19804
01:50:22|0.19815
01:50:23|0.19808
01:50:25|0.19816
01:50:26|0.19816
01:50:27|0.19812
01:50:28|0.19821
01:50:28|0.19816
01:50:30|0.1982
01:50:31|0.19818
01:50:32|0.1984
01:50:33|0.19838
01:50:34|0.19843
01:50:34|0.1984
01:50:36|0.1984
01:50:36|0.19834
01:50:37|0.19846
01:50:38|0.19836
01:50:39|0.19829
01:50:40|0.19803
01:50:41|0.19804
01:50:43|0.19804
01:50:43|0.19821
01:50:45|0.19817
01:50:46|0.19821
01:50:46|0.19818
01:50:47|0.19819
01:50:49|0.19816
01:50:50|0.19803
01:50:50|0.19798
01:50:52|0.19796
01:50:52|0.19796
01:50:54|0.19794
01:50:55|0.19783
01:50:55|0.19757
01:50:57|0.19756
01:50:58|0.1976
01:50:59|0.19772
01:50:59|0.19779
01:51:01|0.19771
01:51:02|0.1979
01:51:03|0.19785
01:51:03|0.19776
01:51:06|0.19786
01:51:07|0.19788
01:51:07|0.19789
01:51:09|0.19785
01:51:10|0.19793
01:51:10|0.19796
01:51:11|0.19791
01:51:12|0.198
01:51:13|0.19804
01:51:15|0.198
01:51:16|0.1979
01:51:17|0.19787
01:51:17|0.19788
01:51:19|0.19801
01:51:20|0.19801
01:51:21|0.19812
01:51:22|0.19808
01:51:23|0.19808
01:51:24|0.19804
01:51:25|0.19804
01:51:26|0.19812
01:51:28|0.19808
01:51:28|0.19804
01:51:29|0.19792
01:51:30|0.19774
01:51:32|0.19752
01:51:32|0.19753
01:51:33|0.19748
01:51:35|0.1976
01:51:36|0.19764
01:51:36|0.19755
01:51:38|0.19756
01:51:38|0.19755
01:51:39|0.19756
01:51:41|0.19747
01:51:42|0.19736
01:51:42|0.19739
01:51:44|0.1972
01:51:44|0.19722
01:51:45|0.19711
01:51:46|0.1972
01:51:47|0.19728
01:51:49|0.1973
01:51:50|0.19731
01:51:51|0.19744
01:51:51|0.1974
01:51:53|0.1974
01:51:54|0.19732
01:51:55|0.19728
01:51:56|0.19735
01:51:57|0.19756
01:51:58|0.19754
01:51:59|0.19776
01:52:00|0.19779
01:52:01|0.19788
01:52:02|0.1978
01:52:02|0.19789
01:52:04|0.19792
01:52:05|0.19793
01:52:06|0.19796
01:52:06|0.19827
01:52:09|0.19827
01:52:09|0.19827
01:52:11|0.19835
01:52:11|0.19823
01:52:13|0.19836
01:52:13|0.19844
01:52:14|0.19833
01:52:15|0.1984
01:52:17|0.1984
01:52:19|0.19836
01:52:20|0.19835
01:52:21|0.19844
01:52:23|0.19844
01:52:23|0.19835
01:52:25|0.19836
01:52:25|0.19836
01:52:27|0.1984
01:52:28|0.1984
01:52:29|0.1984
01:52:29|0.19848
01:52:31|0.19846
01:52:32|0.19855
01:52:33|0.19844
01:52:34|0.1984
01:52:35|0.19844
01:52:35|0.19848
01:52:37|0.19851
01:52:38|0.19848
01:52:39|0.1984
01:52:39|0.19847
01:52:41|0.1984
01:52:42|0.19844
01:52:43|0.19849
01:52:44|0.1985
01:52:44|0.19851
01:52:46|0.19851
01:52:47|0.19852
01:52:47|0.19856
01:52:49|0.19848
01:52:50|0.19848
01:52:51|0.19846
01:52:51|0.19854
01:52:53|0.19852
01:52:54|0.19848
01:52:55|0.19852
01:52:56|0.19848
01:52:57|0.19837
01:52:58|0.1984
01:52:59|0.19839
01:53:00|0.19856
01:53:01|0.19852
01:53:02|0.19856
01:53:03|0.19856
01:53:04|0.19859
01:53:05|0.1987
01:53:06|0.19878
01:53:07|0.19868
01:53:08|0.19872
01:53:09|0.19872
01:53:10|0.19867
01:53:11|0.19876
01:53:12|0.19873
01:53:13|0.19868
01:53:14|0.19872
01:53:15|0.19857
01:53:16|0.19863
01:53:17|0.1986
01:53:19|0.19859
01:53:20|0.19855
01:53:21|0.19848
01:53:22|0.19856
01:53:23|0.19864
01:53:24|0.19867
01:53:25|0.19868
01:53:26|0.19872
01:53:27|0.19868
01:53:28|0.19869
01:53:29|0.19809
01:53:30|0.19807
01:53:31|0.19824
01:53:32|0.19834
01:53:33|0.19856
01:53:34|0.19842
01:53:35|0.19856
01:53:36|0.19848
01:53:37|0.19844
01:53:38|0.19856
01:53:40|0.19857
01:53:41|0.1986
01:53:41|0.19864
01:53:43|0.1987
01:53:43|0.19812
01:53:44|0.19838
01:53:46|0.1983
01:53:46|0.1983
01:53:47|0.19832
01:53:48|0.19833
01:53:50|0.19856
01:53:50|0.19859
01:53:51|0.19858
01:53:52|0.19864
01:53:53|0.19856
01:53:54|0.1986
01:53:56|0.19873
01:53:57|0.19865
01:53:57|0.19868
01:53:58|0.19868
01:53:59|0.19868
01:54:00|0.19872
01:54:01|0.19875
01:54:02|0.19872
01:54:04|0.19876
01:54:05|0.1988
01:54:05|0.19878
01:54:06|0.1988
01:54:07|0.19868
01:54:08|0.19876
01:54:10|0.19873
01:54:10|0.19874
01:54:12|0.19876
01:54:12|0.19876
01:54:13|0.19876
01:54:15|0.19876
01:54:15|0.19878
01:54:16|0.1988
01:54:17|0.19878
01:54:19|0.19876
01:54:21|0.19878
01:54:22|0.1988
01:54:23|0.19876
01:54:24|0.19872
01:54:25|0.19876
01:54:25|0.19876
01:54:27|0.19872
01:54:28|0.19873
01:54:29|0.19864
01:54:30|0.19842
01:54:31|0.19856
01:54:32|0.19861
01:54:33|0.19867
01:54:34|0.19864
01:54:35|0.1986
01:54:35|0.1986
01:54:36|0.19844
01:54:38|0.19829
01:54:39|0.19862
01:54:40|0.19864
01:54:41|0.19861
01:54:42|0.19856
01:54:42|0.19872
01:54:44|0.19871
01:54:45|0.19872
01:54:46|0.19876
01:54:46|0.19876
01:54:48|0.19876
01:54:50|0.1986
01:54:51|0.19864
01:54:51|0.19854
01:54:52|0.19864
01:54:54|0.19878
01:54:54|0.19871
01:54:55|0.19876
01:54:56|0.19876
01:54:57|0.19876
01:54:59|0.19884
01:54:59|0.1988
01:55:00|0.19893
01:55:02|0.19882
01:55:02|0.19887
01:55:03|0.19939
01:55:05|0.19921
01:55:05|0.19924
01:55:06|0.19931
01:55:08|0.19915
01:55:08|0.19928
01:55:10|0.19921
01:55:10|0.19903
01:55:12|0.19891
01:55:12|0.19884
01:55:13|0.19921
01:55:15|0.19935
01:55:16|0.1994
01:55:17|0.19935
01:55:17|0.1993
01:55:18|0.19928
01:55:20|0.19936
01:55:21|0.19944
01:55:22|0.19937
01:55:23|0.19946
01:55:25|0.19934
01:55:26|0.19929
01:55:27|0.19941
01:55:29|0.19944
01:55:29|0.19944
01:55:31|0.19944
01:55:32|0.19948
01:55:33|0.19949
01:55:34|0.19941
01:55:34|0.19948
01:55:36|0.19966
01:55:36|0.19963
01:55:37|0.19968
01:55:39|0.19964
01:55:40|0.19961
01:55:41|0.19968
01:55:42|0.1997
01:55:43|0.19984
01:55:44|0.19976
01:55:45|0.19989
01:55:46|0.19986
01:55:47|0.1998
01:55:48|0.19984
01:55:49|0.19996
01:55:50|0.2
01:55:51|0.19996
01:55:52|0.19996
01:55:54|0.19996
01:55:55|0.19992
01:55:55|0.19993
01:55:57|0.19988
01:55:58|0.1999
01:55:59|0.1999
01:56:00|0.19997
01:56:01|0.19988
01:56:02|0.19992
01:56:02|0.19996
01:56:03|0.19988
01:56:05|0.19996
01:56:06|0.19997
01:56:06|0.19985
01:56:08|0.19984
01:56:09|0.19982
01:56:10|0.19991
01:56:11|0.19988
01:56:12|0.19992
01:56:12|0.19992
01:56:14|0.20005
01:56:15|0.20013
01:56:16|0.20021
01:56:17|0.20013
01:56:18|0.19992
01:56:19|0.2
01:56:20|0.19999
01:56:22|0.19961
01:56:23|0.19961
01:56:25|0.1996
01:56:25|0.19968
01:56:27|0.19956
01:56:28|0.19946
01:56:29|0.19952
01:56:30|0.19957
01:56:31|0.19948
01:56:32|0.19947
01:56:33|0.19962
01:56:34|0.19966
01:56:35|0.19968
01:56:36|0.1998
01:56:37|0.19972
01:56:39|0.19983
01:56:40|0.19979
01:56:40|0.19982
01:56:41|0.19994
01:56:42|0.19996
01:56:43|0.19989
01:56:45|0.19944
01:56:46|0.1996
01:56:46|0.19961
01:56:47|0.1997
01:56:48|0.19962
01:56:50|0.19984
01:56:51|0.19974
01:56:51|0.19968
01:56:53|0.19995
01:56:53|0.19996
01:56:54|0.20001
01:56:55|0.2
01:56:57|0.2
01:56:57|0.20002
01:56:58|0.20011
01:56:59|0.20012
01:57:01|0.20029
01:57:02|0.2002
01:57:03|0.20008
01:57:03|0.20006
01:57:04|0.2
01:57:05|0.20004
01:57:06|0.20015
01:57:08|0.20022
01:57:08|0.20035
01:57:10|0.20028
01:57:10|0.20023
01:57:12|0.20018
01:57:13|0.20041
01:57:14|0.19989
01:57:14|0.1998
01:57:15|0.19992
01:57:17|0.2
01:57:18|0.20001
01:57:18|0.19996
01:57:19|0.20006
01:57:21|0.20015
01:57:22|0.20022
01:57:23|0.20028
01:57:24|0.20023
01:57:25|0.20009
01:57:26|0.20015
01:57:27|0.20007
01:57:27|0.20007
01:57:28|0.20018
01:57:30|0.20016
01:57:31|0.20014
01:57:32|0.20021
01:57:33|0.20021
01:57:34|0.20017
01:57:36|0.20012
01:57:36|0.20009
01:57:38|0.20009
01:57:38|0.20015
01:57:40|0.20012
01:57:41|0.20017
01:57:41|0.20017
01:57:42|0.20025
01:57:44|0.20029
01:57:45|0.2003
01:57:45|0.2003
01:57:47|0.20028
01:57:48|0.20024
01:57:48|0.20023
01:57:50|0.20014
01:57:51|0.20017
01:57:52|0.20023
01:57:53|0.20029
01:57:54|0.20021
01:57:55|0.20024
01:57:55|0.2003
01:57:57|0.20033
01:57:57|0.20033
01:57:58|0.20031
01:57:59|0.20032
01:58:01|0.20021
01:58:02|0.20011
01:58:02|0.20019
01:58:03|0.20036
01:58:04|0.20036
01:58:06|0.2003
01:58:07|0.20027
01:58:08|0.2003
01:58:09|0.20034
01:58:10|0.20016
01:58:11|0.20004
01:58:12|0.20021
01:58:13|0.20029
01:58:14|0.2003
01:58:15|0.20026
01:58:16|0.20021
01:58:17|0.20026
01:58:17|0.20026
01:58:18|0.20026
01:58:20|0.20034
01:58:20|0.20005
01:58:22|0.20004
01:58:22|0.19996
01:58:25|0.19996
01:58:25|0.19985
01:58:27|0.19996
01:58:28|0.20029
01:58:28|0.20032
01:58:29|0.20019
01:58:31|0.20013
01:58:31|0.20002
01:58:32|0.20013
01:58:34|0.20023
01:58:35|0.20023
01:58:36|0.20023
01:58:36|0.20026
01:58:38|0.20025
01:58:39|0.20039
01:58:39|0.20036
01:58:40|0.20042
01:58:41|0.20048
01:58:42|0.2005
01:58:44|0.20086
01:58:45|0.20098
01:58:45|0.20073
01:58:47|0.20065
01:58:48|0.20117
01:58:49|0.20117
01:58:50|0.20079
01:58:51|0.20141
01:58:52|0.20209
01:58:52|0.20206
01:58:54|0.2021
01:58:54|0.20254
01:58:56|0.20253
01:58:56|0.20267
01:58:58|0.20167
01:58:59|0.20203
01:58:59|0.20219
01:59:01|0.20209
01:59:02|0.20212
01:59:02|0.20248
01:59:03|0.2027
01:59:05|0.20232
01:59:06|0.20287
01:59:07|0.20308
01:59:08|0.20313
01:59:09|0.20282
01:59:10|0.20284
01:59:11|0.20282
01:59:12|0.2032
01:59:13|0.20322
01:59:14|0.20297
01:59:15|0.20268
01:59:16|0.2028
01:59:17|0.2026
01:59:19|0.20288
01:59:19|0.20309
01:59:21|0.20312
01:59:22|0.20284
01:59:22|0.20309
01:59:24|0.20312
01:59:26|0.20346
01:59:26|0.20355
01:59:28|0.20348
01:59:29|0.20384
01:59:30|0.20428
01:59:31|0.20445
01:59:33|0.20435
01:59:34|0.20387
01:59:35|0.20413
01:59:36|0.20415
01:59:37|0.20461
01:59:38|0.20457
01:59:38|0.20459
01:59:39|0.20479
01:59:41|0.2043
01:59:42|0.2043
01:59:42|0.2043
01:59:44|0.2043
01:59:44|0.20411
01:59:45|0.2043
01:59:47|0.2043
01:59:48|0.2043
01:59:48|0.2043
01:59:49|0.20405
01:59:50|0.20417
01:59:52|0.2037
01:59:52|0.2043
01:59:54|0.20404
01:59:54|0.2034
01:59:55|0.20338
01:59:56|0.2032
01:59:58|0.20308
01:59:58|0.20374
01:59:59|0.20352
02:00:00|0.20316
02:00:01|0.20334
02:00:02|0.20392
02:00:04|0.20388
02:00:05|0.20379
02:00:06|0.20369
02:00:07|0.20361
02:00:08|0.20372
02:00:09|0.20414
02:00:10|0.20392
02:00:11|0.20383
02:00:12|0.20392
02:00:13|0.2038
02:00:15|0.20379
02:00:15|0.20407
02:00:16|0.20392
02:00:17|0.20346
02:00:18|0.20335
02:00:20|0.20329
02:00:20|0.2033
02:00:21|0.20341
02:00:22|0.20349
02:00:24|0.20367
02:00:26|0.204
02:00:26|0.2039
02:00:27|0.20411
02:00:28|0.20418
02:00:29|0.20401
02:00:30|0.20392
02:00:32|0.20342
02:00:32|0.20347
02:00:33|0.20393
02:00:35|0.20411
02:00:35|0.20431
02:00:36|0.20423
02:00:37|0.20422
02:00:38|0.2038
02:00:39|0.2039
02:00:40|0.20369
02:00:41|0.2039
02:00:42|0.20376
02:00:43|0.20437
02:00:45|0.20423
02:00:45|0.20409
02:00:47|0.20404
02:00:47|0.20385
02:00:48|0.20398
02:00:49|0.20387
02:00:50|0.2038
02:00:51|0.20378
02:00:52|0.20374
02:00:53|0.20378
02:00:54|0.20382
02:00:55|0.20383
02:00:56|0.20353
02:00:58|0.2037
02:00:59|0.20362
02:01:00|0.20355
02:01:01|0.20344
02:01:02|0.20334
02:01:03|0.20314
02:01:04|0.20322
02:01:05|0.20297
02:01:06|0.20287
02:01:07|0.20291
02:01:08|0.2028
02:01:09|0.20275
02:01:10|0.20273
02:01:11|0.2029
02:01:12|0.20271
02:01:14|0.20222
02:01:15|0.20197
02:01:15|0.20211
02:01:16|0.20193
02:01:18|0.20205
02:01:18|0.20189
02:01:19|0.2018
02:01:20|0.20139
02:01:21|0.20131
02:01:23|0.20116
02:01:23|0.20165
02:01:25|0.20165
02:01:26|0.2016
02:01:27|0.20171
02:01:29|0.20149
02:01:30|0.20142
02:01:32|0.20132
02:01:33|0.20122
02:01:33|0.20119
02:01:34|0.20117
02:01:35|0.20101
02:01:36|0.20102
02:01:38|0.20109
02:01:38|0.20106
02:01:40|0.20114
02:01:41|0.20116
02:01:41|0.20151
02:01:42|0.20158
02:01:43|0.20166
02:01:45|0.20195
02:01:46|0.20177
02:01:46|0.20155
02:01:48|0.20165
02:01:48|0.20173
02:01:49|0.20171
02:01:50|0.20184
02:01:52|0.20168
02:01:53|0.20163
02:01:54|0.20169
02:01:55|0.20185
02:01:56|0.20167
02:01:58|0.20172
02:01:59|0.20162
02:01:59|0.20189
02:02:00|0.20244
02:02:01|0.20224
02:02:02|0.20193
02:02:03|0.20183
02:02:05|0.20193
02:02:06|0.20201
02:02:07|0.20207
02:02:07|0.20201
02:02:08|0.20203
02:02:10|0.20205
02:02:11|0.20217
02:02:12|0.20236
02:02:13|0.20261
02:02:14|0.20292
02:02:15|0.20315
02:02:16|0.20288
02:02:17|0.20312
02:02:18|0.20311
02:02:19|0.20311
02:02:20|0.20356
02:02:21|0.20379
02:02:22|0.20371
02:02:23|0.20379
02:02:24|0.20379
02:02:25|0.20382
02:02:27|0.20349
02:02:28|0.20324
02:02:29|0.20346
02:02:30|0.20308
02:02:31|0.20269
02:02:32|0.20289
02:02:34|0.20276
02:02:35|0.20259
02:02:36|0.20245
02:02:37|0.20238
02:02:39|0.20259
02:02:40|0.20253
02:02:41|0.2026
02:02:41|0.20246
02:02:43|0.20243
02:02:44|0.20252
02:02:44|0.20253
02:02:46|0.20261
02:02:47|0.20249
02:02:47|0.20243
02:02:49|0.20233
02:02:49|0.20217
02:02:50|0.20201
02:02:52|0.20205
02:02:53|0.20206
02:02:54|0.20204
02:02:54|0.20197
02:02:56|0.2019
02:02:57|0.20174
02:02:57|0.20189
02:02:58|0.20186
02:03:00|0.20175
02:03:01|0.20166
02:03:02|0.20183
02:03:03|0.20207
02:03:04|0.20232
02:03:06|0.2024
02:03:06|0.20272
02:03:07|0.20315
02:03:09|0.20267
02:03:10|0.20257
02:03:11|0.20243
02:03:11|0.20245
02:03:12|0.20243
02:03:14|0.20264
02:03:15|0.20259
02:03:16|0.20255
02:03:16|0.20233
02:03:17|0.20243
02:03:19|0.20251
02:03:19|0.20233
02:03:20|0.20233
02:03:22|0.20235
02:03:22|0.20255
02:03:23|0.20243
02:03:24|0.20231
02:03:25|0.20232
02:03:26|0.20237
02:03:28|0.20251
02:03:28|0.20261
02:03:31|0.20256
02:03:32|0.20262
02:03:33|0.20253
02:03:34|0.20254
02:03:34|0.20269
02:03:36|0.2027
02:03:36|0.20252
02:03:37|0.20283
02:03:39|0.20296
02:03:39|0.20284
02:03:41|0.20289
02:03:42|0.203
02:03:43|0.20291
02:03:44|0.2029
02:03:45|0.20282
02:03:46|0.20292
02:03:47|0.20316
02:03:48|0.2033
02:03:50|0.20344
02:03:50|0.20323
02:03:51|0.20315
02:03:52|0.20315
02:03:53|0.2031
02:03:54|0.20335
02:03:55|0.20356
02:03:57|0.20316
02:03:58|0.20299
02:03:59|0.20293
02:04:00|0.20298
02:04:00|0.20291
02:04:01|0.20292
02:04:03|0.20301
02:04:04|0.20301
02:04:05|0.203
02:04:06|0.20306
02:04:07|0.2035
02:04:08|0.20345
02:04:09|0.20356
02:04:10|0.20336
02:04:12|0.20337
02:04:12|0.20337
02:04:14|0.20356
02:04:15|0.20382
02:04:15|0.20392
02:04:16|0.20388
02:04:18|0.20399
02:04:18|0.2041
02:04:19|0.20408
02:04:20|0.20408
02:04:21|0.20396
02:04:22|0.2042
02:04:24|0.20418
02:04:25|0.20436
02:04:26|0.20439
02:04:27|0.2045
02:04:28|0.20411
02:04:29|0.20416
02:04:31|0.20429
02:04:32|0.20447
02:04:34|0.20448
02:04:35|0.20442
02:04:36|0.2044
02:04:38|0.20444
02:04:39|0.20439
02:04:40|0.20444
02:04:41|0.20428
02:04:42|0.20456
02:04:42|0.20458
02:04:43|0.20468
02:04:44|0.20469
02:04:46|0.20481
02:04:47|0.20474
02:04:48|0.20504
02:04:49|0.20518
02:04:50|0.2051
02:04:52|0.20504
02:04:53|0.20519
02:04:54|0.20524
02:04:55|0.20534
02:04:56|0.20539
02:04:57|0.20544
02:04:58|0.20545
02:04:59|0.20541
02:05:00|0.20544
02:05:01|0.20545
02:05:03|0.20536
02:05:03|0.2053
02:05:04|0.20536
02:05:05|0.20544
02:05:06|0.20512
02:05:07|0.20498
02:05:08|0.20467
02:05:10|0.20488
02:05:10|0.20498
02:05:12|0.20504
02:05:12|0.20514
02:05:13|0.20496
02:05:14|0.20494
02:05:16|0.2053
02:05:17|0.20534
02:05:18|0.20499
02:05:19|0.20483
02:05:20|0.20518
02:05:20|0.20525
02:05:21|0.20536
02:05:23|0.20543
02:05:24|0.20525
02:05:26|0.20534
02:05:26|0.20544
02:05:27|0.20552
02:05:29|0.20547
02:05:30|0.2055
02:05:32|0.20567
02:05:33|0.20552
02:05:34|0.20541
02:05:35|0.20542
02:05:36|0.20535
02:05:37|0.20556
02:05:38|0.20568
02:05:40|0.20605
02:05:40|0.20564
02:05:42|0.20615
02:05:43|0.20621
02:05:44|0.20609
02:05:45|0.20608
02:05:46|0.20571
02:05:47|0.20577
02:05:48|0.20568
02:05:49|0.20545
02:05:50|0.20547
02:05:51|0.20482
02:05:52|0.20476
02:05:53|0.20489
02:05:54|0.20475
02:05:55|0.20444
02:05:56|0.20441
02:05:57|0.20491
02:05:58|0.20512
02:05:59|0.20512
02:06:00|0.20529
02:06:01|0.20543
02:06:02|0.20489
02:06:03|0.20499
02:06:04|0.20502
02:06:05|0.20568
02:06:06|0.20538
02:06:07|0.20516
02:06:08|0.20514
02:06:10|0.20508
02:06:11|0.2053
02:06:11|0.20544
02:06:13|0.2055
02:06:13|0.2057
02:06:14|0.20543
02:06:15|0.20554
02:06:16|0.20556
02:06:18|0.20555
02:06:19|0.2058
02:06:19|0.20607
02:06:20|0.20596
02:06:22|0.20576
02:06:22|0.20568
02:06:23|0.20584
02:06:24|0.20588
02:06:26|0.20591
02:06:26|0.20602
02:06:27|0.20616
02:06:29|0.206
02:06:30|0.2062
02:06:30|0.20613
02:06:32|0.20629
02:06:33|0.20605
02:06:34|0.20617
02:06:35|0.20624
02:06:36|0.20648
02:06:37|0.20632
02:06:38|0.20627
02:06:40|0.20619
02:06:41|0.20622
02:06:42|0.20734
02:06:43|0.20664
02:06:43|0.20673
02:06:44|0.20669
02:06:45|0.20637
02:06:46|0.2064
02:06:48|0.20618
02:06:49|0.20614
02:06:50|0.20606
02:06:51|0.20615
02:06:52|0.20636
02:06:53|0.20655
02:06:54|0.20659
02:06:55|0.20646
02:06:56|0.20634
02:06:57|0.20646
02:06:58|0.20627
02:06:59|0.20591
02:07:00|0.20609
02:07:01|0.20598
02:07:02|0.20636
02:07:03|0.20602
02:07:04|0.20628
02:07:05|0.20588
02:07:06|0.20604
02:07:07|0.20604
02:07:08|0.20647
02:07:10|0.20596
02:07:11|0.20618
02:07:11|0.20631
02:07:12|0.20576
02:07:14|0.2061
02:07:15|0.20616
02:07:16|0.20555
02:07:17|0.20537
02:07:18|0.20531
02:07:19|0.20548
02:07:20|0.20544
02:07:21|0.20543
02:07:22|0.20518
02:07:23|0.20528
02:07:24|0.20507
02:07:25|0.20517
02:07:26|0.20543
02:07:27|0.20535
02:07:28|0.20531
02:07:29|0.20528
02:07:31|0.20532
02:07:32|0.20528
02:07:33|0.20519
02:07:34|0.20513
02:07:35|0.20525
02:07:36|0.20496
02:07:37|0.20486
02:07:38|0.20445
02:07:39|0.20477
02:07:40|0.20464
02:07:41|0.20479
02:07:42|0.2044
02:07:43|0.20413
02:07:44|0.20431
02:07:45|0.20454
02:07:46|0.2045
02:07:47|0.20461
02:07:48|0.20466
02:07:50|0.20467
02:07:51|0.20444
02:07:52|0.20375
02:07:52|0.2031
02:07:53|0.20271
02:07:54|0.20324
02:07:55|0.20376
02:07:57|0.20342
02:07:57|0.20341
02:07:59|0.20344
02:07:59|0.2031
02:08:00|0.20327
02:08:01|0.20332
02:08:03|0.20356
02:08:03|0.20364
02:08:04|0.20349
02:08:05|0.20352
02:08:06|0.20369
02:08:08|0.20369
02:08:08|0.2036
02:08:09|0.20368
02:08:11|0.20363
02:08:11|0.20367
02:08:12|0.20355
02:08:13|0.20377
02:08:14|0.20378
02:08:15|0.20373
02:08:16|0.20385
02:08:17|0.20414
02:08:19|0.20412
02:08:19|0.20405
02:08:21|0.20406
02:08:22|0.20411
02:08:22|0.20414
02:08:23|0.20424
02:08:25|0.20429
02:08:25|0.2042
02:08:26|0.20397
02:08:27|0.20408
02:08:28|0.20398
02:08:30|0.20395
02:08:31|0.20395
02:08:31|0.20404
02:08:33|0.20408
02:08:35|0.20411
02:08:36|0.20404
02:08:37|0.20406
02:08:38|0.20396
02:08:39|0.20404
02:08:40|0.20425
02:08:41|0.20428
02:08:42|0.20435
02:08:43|0.20421
02:08:43|0.20412
02:08:45|0.20399
02:08:46|0.20403
02:08:47|0.20412
02:08:48|0.20413
02:08:49|0.20428
02:08:51|0.20465
02:08:52|0.20448
02:08:52|0.20446
02:08:54|0.20442
02:08:55|0.20445
02:08:56|0.20431
02:08:57|0.20434
02:08:58|0.20432
02:08:59|0.20433
02:09:00|0.2044
02:09:01|0.20429
02:09:02|0.20399
02:09:03|0.2041
02:09:04|0.20403
02:09:05|0.20403
02:09:05|0.20406
02:09:07|0.204
02:09:08|0.2038
02:09:09|0.20375
02:09:10|0.20393
02:09:11|0.20375
02:09:12|0.2036
02:09:13|0.20353
02:09:14|0.20348
02:09:15|0.2035
02:09:16|0.20338
02:09:17|0.20359
02:09:18|0.2034
02:09:19|0.20344
02:09:20|0.20348
02:09:21|0.20352
02:09:22|0.2034
02:09:23|0.20358
02:09:24|0.20348
02:09:25|0.2035
02:09:26|0.20336
02:09:27|0.20335
02:09:28|0.20328
02:09:29|0.20327
02:09:30|0.20317
02:09:31|0.20301
02:09:32|0.20312
02:09:33|0.20301
02:09:34|0.20331
02:09:35|0.20337
02:09:36|0.20345
02:09:37|0.20336
02:09:38|0.20316
02:09:39|0.20319
02:09:40|0.20311
02:09:41|0.20313
02:09:42|0.20312
02:09:43|0.20302
02:09:44|0.20292
02:09:45|0.203
02:09:46|0.20311
02:09:47|0.20317
02:09:48|0.20336
02:09:49|0.2033
02:09:50|0.2032
02:09:51|0.20326
02:09:52|0.20328
02:09:53|0.20333
02:09:55|0.20352
02:09:55|0.20344
02:09:57|0.20332
02:09:58|0.20339
02:09:58|0.20336
02:09:59|0.20327
02:10:00|0.20336
02:10:01|0.20348
02:10:03|0.20342
02:10:03|0.20345
02:10:05|0.20334
02:10:06|0.2034
02:10:06|0.20335
02:10:07|0.20312
02:10:09|0.20314
02:10:10|0.20306
02:10:11|0.20289
02:10:11|0.20296
02:10:13|0.203
02:10:14|0.20335
02:10:15|0.20288
02:10:17|0.20297
02:10:18|0.203
02:10:18|0.20303
02:10:19|0.20288
02:10:20|0.20291
02:10:21|0.20284
02:10:22|0.20274
02:10:23|0.20284
02:10:24|0.2028
02:10:25|0.20285
02:10:27|0.20283
02:10:27|0.20285
02:10:29|0.20269
02:10:30|0.20264
02:10:30|0.20266
02:10:31|0.20264
02:10:32|0.20267
02:10:34|0.20261
02:10:35|0.20273
02:10:35|0.20273
02:10:37|0.20284
02:10:38|0.20279
02:10:40|0.20316
02:10:40|0.20285
02:10:41|0.20268
02:10:42|0.20256
02:10:44|0.20272
02:10:45|0.20276
02:10:45|0.20276
02:10:47|0.20265
02:10:47|0.20272
02:10:48|0.20284
02:10:50|0.20296
02:10:50|0.20305
02:10:52|0.203
02:10:53|0.20299
02:10:54|0.20296
02:10:55|0.20307
02:10:55|0.20289
02:10:57|0.20264
02:10:57|0.2026
02:10:58|0.20264
02:11:00|0.20276
02:11:00|0.20268
02:11:01|0.20243
02:11:02|0.20245
02:11:03|0.2025
02:11:04|0.2024
02:11:06|0.2022
02:11:07|0.20212
02:11:08|0.20188
02:11:09|0.20178
02:11:10|0.20177
02:11:10|0.20144
02:11:11|0.20138
02:11:12|0.2013
02:11:13|0.20122
02:11:15|0.20104
02:11:16|0.20116
02:11:17|0.20098
02:11:18|0.20088
02:11:19|0.20094
02:11:20|0.20131
02:11:21|0.2011
02:11:22|0.20104
02:11:23|0.2012
02:11:24|0.20143
02:11:25|0.20137
02:11:26|0.2014
02:11:27|0.20091
02:11:28|0.20115
02:11:29|0.20125
02:11:30|0.20113
02:11:31|0.20111
02:11:32|0.20085
02:11:33|0.2008
02:11:34|0.2007
02:11:35|0.20039
02:11:36|0.20061
02:11:37|0.20048
02:11:38|0.20045
02:11:40|0.20051
02:11:40|0.20036
02:11:43|0.20044
02:11:44|0.20052
02:11:44|0.20018
02:11:46|0.20024
02:11:46|0.20031
02:11:48|0.20024
02:11:49|0.20024
02:11:50|0.20031
02:11:50|0.20046
02:11:52|0.20034
02:11:53|0.20044
02:11:54|0.20039
02:11:55|0.20037
02:11:56|0.20053
02:11:57|0.20064
02:11:58|0.20095
02:11:59|0.20081
02:12:00|0.20081
02:12:01|0.20075
02:12:02|0.20072
02:12:03|0.20083
02:12:04|0.20112
02:12:05|0.20136
02:12:06|0.20108
02:12:07|0.201
02:12:08|0.20117
02:12:09|0.20137
02:12:10|0.20131
02:12:11|0.2011
02:12:12|0.20132
02:12:13|0.20112
02:12:14|0.20117
02:12:15|0.20108
02:12:16|0.20097
02:12:17|0.20057
02:12:18|0.2009
02:12:20|0.20092
02:12:21|0.20072
02:12:22|0.20066
02:12:22|0.20081
02:12:23|0.2008
02:12:24|0.20067
02:12:26|0.20073
02:12:26|0.20054
02:12:27|0.20044
02:12:28|0.20071
02:12:29|0.20066
02:12:31|0.20055
02:12:32|0.20038
02:12:32|0.20036
02:12:34|0.2
02:12:35|0.20011
02:12:36|0.19988
02:12:37|0.19936
02:12:38|0.19947
02:12:39|0.19921
02:12:40|0.19865
02:12:41|0.19818
02:12:42|0.19841
02:12:43|0.1981
02:12:44|0.19867
02:12:45|0.19841
02:12:46|0.1985
02:12:48|0.19845
02:12:49|0.19837
02:12:49|0.19776
02:12:51|0.19794
02:12:51|0.19828
02:12:52|0.19842
02:12:54|0.19841
02:12:54|0.19841
02:12:56|0.19815
02:12:57|0.19813
02:12:58|0.19819
02:12:59|0.19812
02:13:00|0.19827
02:13:01|0.19832
02:13:02|0.19835
02:13:03|0.19846
02:13:04|0.19861
02:13:05|0.19868
02:13:06|0.19859
02:13:07|0.19867
02:13:08|0.19881
02:13:10|0.19871
02:13:10|0.1986
02:13:11|0.19853
02:13:13|0.19873
02:13:13|0.19866
02:13:14|0.19837
02:13:16|0.19848
02:13:17|0.19869
02:13:17|0.1988
02:13:18|0.19868
02:13:19|0.19865
02:13:20|0.19872
02:13:22|0.19854
02:13:22|0.1985
02:13:23|0.19856
02:13:24|0.19833
02:13:25|0.19831
02:13:27|0.19815
02:13:27|0.19828
02:13:28|0.1982
02:13:30|0.19812
02:13:31|0.19817
02:13:32|0.198
02:13:33|0.19789
02:13:33|0.19796
02:13:35|0.19816
02:13:35|0.1981
02:13:37|0.19797
02:13:38|0.19793
02:13:39|0.19798
02:13:41|0.19782
02:13:42|0.19776
02:13:44|0.19776
02:13:45|0.1978
02:13:46|0.19792
02:13:46|0.19773
02:13:47|0.19783
02:13:48|0.19765
02:13:50|0.19771
02:13:51|0.19784
02:13:52|0.19771
02:13:53|0.19777
02:13:53|0.19791
02:13:55|0.19811
02:13:56|0.1982
02:13:57|0.19818
02:13:58|0.19813
02:13:58|0.1981
02:14:00|0.19814
02:14:01|0.1984
02:14:02|0.19844
02:14:03|0.19836
02:14:03|0.19828
02:14:05|0.19828
02:14:06|0.19827
02:14:07|0.1982
02:14:08|0.19837
02:14:09|0.19848
02:14:10|0.19858
02:14:11|0.19867
02:14:12|0.19869
02:14:13|0.19865
02:14:14|0.19863
02:14:15|0.19864
02:14:16|0.19869
02:14:17|0.19868
02:14:18|0.19821
02:14:19|0.19835
02:14:20|0.19841
02:14:21|0.19856
02:14:22|0.19863
02:14:23|0.19885
02:14:24|0.19899
02:14:26|0.199
02:14:26|0.19872
02:14:27|0.19879
02:14:28|0.19906
02:14:29|0.19923
02:14:30|0.19914
02:14:31|0.19929
02:14:32|0.19919
02:14:33|0.19912
02:14:35|0.19921
02:14:35|0.19929
02:14:37|0.19925
02:14:37|0.19921
02:14:39|0.19892
02:14:40|0.199
02:14:40|0.1992
02:14:42|0.19922
02:14:43|0.19925
02:14:44|0.19919
02:14:45|0.19913
02:14:47|0.19927
02:14:47|0.19937
02:14:49|0.1992
02:14:50|0.19935
02:14:51|0.19937
02:14:53|0.19932
02:14:54|0.19948
02:14:54|0.19938
02:14:56|0.1993
02:14:57|0.19921
02:14:57|0.1992
02:14:58|0.19916
02:14:59|0.1993
02:15:01|0.19911
02:15:02|0.19913
02:15:03|0.1992
02:15:04|0.19908
02:15:06|0.19897
02:15:07|0.19886
02:15:08|0.1988
02:15:09|0.19856
02:15:10|0.19864
02:15:11|0.19872
02:15:12|0.19862
02:15:13|0.19861
02:15:14|0.1986
02:15:15|0.19859
02:15:16|0.19839
02:15:17|0.19824
02:15:18|0.19835
02:15:19|0.19835
02:15:20|0.19838
02:15:21|0.19847
02:15:22|0.19842
02:15:23|0.19844
02:15:24|0.19835
02:15:26|0.19837
02:15:26|0.19876
02:15:28|0.19883
02:15:29|0.19891
02:15:29|0.19917
02:15:31|0.19908
02:15:31|0.19918
02:15:33|0.19932
02:15:33|0.19929
02:15:35|0.19927
02:15:35|0.19924
02:15:36|0.19909
02:15:38|0.19923
02:15:38|0.19924
02:15:41|0.1992
02:15:43|0.19918
02:15:44|0.19923
02:15:45|0.19916
02:15:45|0.19922
02:15:47|0.19936
02:15:47|0.19952
02:15:48|0.19942
02:15:49|0.19936
02:15:50|0.19931
02:15:51|0.19932
02:15:53|0.19924
02:15:53|0.19924
02:15:55|0.19927
02:15:55|0.19915
02:15:56|0.19908
02:15:57|0.19901
02:15:58|0.19893
02:15:59|0.19899
02:16:01|0.19907
02:16:01|0.1989
02:16:02|0.19888
02:16:03|0.19887
02:16:04|0.19897
02:16:06|0.19872
02:16:06|0.19832
02:16:08|0.19812
02:16:09|0.19819
02:16:09|0.19812
02:16:12|0.19793
02:16:13|0.19795
02:16:14|0.19797
02:16:14|0.19792
02:16:15|0.19788
02:16:16|0.1978
02:16:17|0.1977
02:16:18|0.19763
02:16:19|0.19773
02:16:21|0.19768
02:16:21|0.19762
02:16:23|0.19743
02:16:23|0.19741
02:16:25|0.1973
02:16:25|0.19721
02:16:26|0.19713
02:16:28|0.19712
02:16:29|0.1966
02:16:30|0.19674
02:16:30|0.19692
02:16:32|0.19683
02:16:33|0.1967
02:16:34|0.19651
02:16:35|0.19654
02:16:36|0.19673
02:16:37|0.19675
02:16:38|0.19701
02:16:39|0.19678
02:16:40|0.19675
02:16:42|0.19668
02:16:43|0.19706
02:16:43|0.1969
02:16:45|0.19695
02:16:46|0.19683
02:16:46|0.19671
02:16:47|0.19669
02:16:49|0.1967
02:16:50|0.19712
02:16:51|0.1971
02:16:52|0.19721
02:16:52|0.19719
02:16:54|0.19719
02:16:55|0.19706
02:16:57|0.19706
02:16:58|0.19711
02:16:58|0.19723
02:16:59|0.19728
02:17:00|0.1974
02:17:01|0.1976
02:17:02|0.1973
02:17:03|0.19729
02:17:05|0.19739
02:17:06|0.19752
02:17:06|0.19772
02:17:08|0.19731
02:17:08|0.19748
02:17:09|0.19731
02:17:10|0.19712
02:17:12|0.19703
02:17:13|0.1972
02:17:13|0.1974
02:17:15|0.19736
02:17:15|0.1973
02:17:17|0.19716
02:17:18|0.19747
02:17:19|0.19765
02:17:20|0.1976
02:17:21|0.19763
02:17:22|0.19768
02:17:23|0.19764
02:17:24|0.19759
02:17:25|0.19768
02:17:26|0.19772
02:17:27|0.1977
02:17:28|0.1976
02:17:29|0.19759
02:17:30|0.1976
02:17:31|0.19761
02:17:32|0.19736
02:17:33|0.19746
02:17:34|0.19748
02:17:35|0.19753
02:17:36|0.19758
02:17:37|0.1975
02:17:38|0.19756
02:17:39|0.19756
02:17:40|0.19749
02:17:41|0.19736
02:17:42|0.19744
02:17:43|0.19743
02:17:44|0.19745
02:17:45|0.19737
02:17:46|0.1972
02:17:47|0.19705
02:17:49|0.19695
02:17:49|0.19701
02:17:51|0.19681
02:17:52|0.19692
02:17:53|0.19688
02:17:54|0.19664
02:17:55|0.1965
02:17:56|0.19612
02:17:57|0.19601
02:17:58|0.19597
02:17:59|0.19605
02:18:00|0.1961
02:18:01|0.19613
02:18:02|0.19656
02:18:03|0.19641
02:18:04|0.19658
02:18:05|0.19662
02:18:07|0.19677
02:18:08|0.19664
02:18:09|0.19669
02:18:10|0.1967
02:18:10|0.19685
02:18:11|0.19674
02:18:13|0.19671
02:18:14|0.19668
02:18:15|0.1966
02:18:16|0.19651
02:18:16|0.19638
02:18:17|0.19612
02:18:19|0.19606
02:18:19|0.196
02:18:21|0.196
02:18:22|0.19613
02:18:22|0.1963
02:18:23|0.1962
02:18:24|0.19688
02:18:26|0.19684
02:18:27|0.19676
02:18:27|0.19668
02:18:29|0.1966
02:18:30|0.1965
02:18:30|0.19652
02:18:31|0.19664
02:18:33|0.19656
02:18:34|0.1965
02:18:34|0.19635
02:18:36|0.19623
02:18:37|0.19604
02:18:37|0.19588
02:18:38|0.19592
02:18:40|0.19619
02:18:41|0.19615
02:18:42|0.19616
02:18:44|0.19581
02:18:44|0.19574
02:18:45|0.19622
02:18:47|0.19589
02:18:48|0.19604
02:18:49|0.19629
02:18:50|0.1964
02:18:51|0.19655
02:18:52|0.19655
02:18:54|0.19646
02:18:55|0.19628
02:18:55|0.19627
02:18:57|0.19654
02:18:57|0.19667
02:18:59|0.1966
02:18:59|0.19636
02:19:01|0.19632
02:19:02|0.19632
02:19:03|0.19625
02:19:04|0.19603
02:19:04|0.19612
02:19:05|0.19612
02:19:06|0.19607
02:19:07|0.19639
02:19:08|0.19656
02:19:10|0.19665
02:19:10|0.19692
02:19:11|0.19692
02:19:13|0.19673
02:19:15|0.19676
02:19:16|0.19688
02:19:16|0.19711
02:19:17|0.1971
02:19:19|0.19682
02:19:19|0.1968
02:19:20|0.19691
02:19:22|0.19693
02:19:23|0.19688
02:19:23|0.19702
02:19:24|0.19704
02:19:25|0.19701
02:19:27|0.19702
02:19:28|0.19724
02:19:29|0.19735
02:19:29|0.19734
02:19:31|0.1974
02:19:31|0.19714
02:19:33|0.19723
02:19:33|0.19716
02:19:34|0.19718
02:19:36|0.1974
02:19:37|0.19736
02:19:38|0.19736
02:19:39|0.19735
02:19:40|0.19739
02:19:41|0.19744
02:19:41|0.19742
02:19:43|0.19748
02:19:44|0.19744
02:19:46|0.19762
02:19:46|0.19773
02:19:48|0.19764
02:19:48|0.19759
02:19:50|0.19758
02:19:51|0.19735
02:19:52|0.19712
02:19:52|0.19727
02:19:53|0.19722
02:19:54|0.19744
02:19:56|0.19748
02:19:57|0.19731
02:19:58|0.19728
02:19:59|0.19735
02:19:59|0.19736
02:20:03|0.19753
02:20:04|0.19778
02:20:04|0.19784
02:20:06|0.19783
02:20:06|0.19794
02:20:07|0.19807
02:20:09|0.19819
02:20:09|0.19796
02:20:11|0.19803
02:20:11|0.19788
02:20:13|0.19805
02:20:13|0.19809
02:20:15|0.19832
02:20:16|0.19812
02:20:17|0.19812
02:20:18|0.19821
02:20:19|0.19809
02:20:20|0.19807
02:20:21|0.19827
02:20:22|0.19835
02:20:23|0.19837
02:20:24|0.19838
02:20:26|0.19809
02:20:27|0.19833
02:20:28|0.19836
02:20:29|0.19828
02:20:30|0.19821
02:20:31|0.19827
02:20:31|0.19833
02:20:32|0.19816
02:20:34|0.19811
02:20:35|0.19828
02:20:36|0.19821
02:20:37|0.19823
02:20:38|0.19842
02:20:39|0.19842
02:20:40|0.19841
02:20:41|0.19842
02:20:42|0.19845
02:20:43|0.19808
02:20:44|0.1982
02:20:46|0.19832
02:20:47|0.19836
02:20:48|0.19832
02:20:49|0.19831
02:20:50|0.19844
02:20:51|0.19836
02:20:52|0.19831
02:20:54|0.19817
02:20:54|0.19808
02:20:55|0.19817
02:20:57|0.19812
02:20:57|0.1982
02:20:59|0.19823
02:20:59|0.19833
02:21:01|0.19813
02:21:01|0.19831
02:21:03|0.19816
02:21:04|0.1981
02:21:04|0.19815
02:21:05|0.19809
02:21:07|0.19812
02:21:07|0.1982
02:21:08|0.19824
02:21:10|0.19805
02:21:11|0.19813
02:21:12|0.19805
02:21:13|0.19809
02:21:14|0.19807
02:21:15|0.19813
02:21:16|0.19832
02:21:18|0.1984
02:21:18|0.1982
02:21:19|0.19812
02:21:20|0.19813
02:21:21|0.19824
02:21:22|0.19822
02:21:23|0.19831
02:21:25|0.19824
02:21:25|0.19804
02:21:27|0.19812
02:21:28|0.19797
02:21:29|0.19804
02:21:29|0.19808
02:21:30|0.19804
02:21:31|0.198
02:21:32|0.19794
02:21:33|0.19804
02:21:35|0.198
02:21:36|0.19791
02:21:36|0.19811
02:21:38|0.19797
02:21:38|0.19781
02:21:39|0.19777
02:21:40|0.19769
02:21:42|0.19771
02:21:43|0.19772
02:21:43|0.19788
02:21:44|0.19795
02:21:46|0.19802
02:21:47|0.19821
02:21:48|0.19819
02:21:50|0.19817
02:21:51|0.19816
02:21:52|0.19809
02:21:53|0.1982
02:21:54|0.19811
02:21:55|0.19808
02:21:56|0.19797
02:21:57|0.19799
02:21:58|0.19827
02:21:59|0.19833
02:22:00|0.19836
02:22:01|0.19829
02:22:02|0.19832
02:22:03|0.1982
02:22:05|0.19815
02:22:05|0.19813
02:22:07|0.19817
02:22:08|0.19813
02:22:08|0.19832
02:22:09|0.19822
02:22:10|0.19828
02:22:11|0.19815
02:22:12|0.19801
02:22:14|0.19812
02:22:15|0.19817
02:22:16|0.19821
02:22:16|0.19829
02:22:18|0.19833
02:22:19|0.19826
02:22:19|0.1982
02:22:20|0.1983
02:22:21|0.19815
02:22:23|0.19828
02:22:23|0.19824
02:22:24|0.19824
02:22:25|0.19827
02:22:27|0.19828
02:22:28|0.1982
02:22:29|0.19808
02:22:29|0.198
02:22:31|0.19796
02:22:31|0.19815
02:22:33|0.19807
02:22:33|0.19805
02:22:35|0.19812
02:22:36|0.19815
02:22:37|0.19812
02:22:38|0.19819
02:22:39|0.19812
02:22:40|0.19805
02:22:41|0.19813
02:22:42|0.19807
02:22:43|0.19803
02:22:44|0.19804
02:22:45|0.19814
02:22:46|0.198
02:22:48|0.19775
02:22:49|0.19772
02:22:50|0.19747
02:22:51|0.19741
02:22:53|0.19736
02:22:54|0.19735
02:22:56|0.19729
02:22:57|0.19729
02:22:57|0.1972
02:22:59|0.1972
02:22:59|0.19724
02:23:01|0.1972
02:23:02|0.1973
02:23:03|0.19736
02:23:04|0.19744
02:23:04|0.19742
02:23:05|0.19736
02:23:06|0.19709
02:23:07|0.19719
02:23:08|0.19721
02:23:10|0.1972
02:23:10|0.19744
02:23:12|0.1975
02:23:13|0.19755
02:23:14|0.19756
02:23:15|0.19752
02:23:16|0.19751
02:23:17|0.1975
02:23:18|0.19759
02:23:19|0.19761
02:23:20|0.19767
02:23:21|0.1978
02:23:22|0.19773
02:23:23|0.19769
02:23:24|0.19764
02:23:25|0.19764
02:23:27|0.19778
02:23:27|0.19808
02:23:28|0.19807
02:23:29|0.19804
02:23:30|0.19811
02:23:31|0.1982
02:23:32|0.1981
02:23:33|0.19824
02:23:34|0.19824
02:23:35|0.19829
02:23:37|0.19823
02:23:37|0.19847
02:23:39|0.19849
02:23:40|0.19856
02:23:41|0.19863
02:23:42|0.19868
02:23:43|0.19872
02:23:44|0.1986
02:23:45|0.19836
02:23:45|0.1984
02:23:47|0.19842
02:23:49|0.19831
02:23:49|0.19833
02:23:51|0.19819
02:23:52|0.19777
02:23:53|0.19762
02:23:54|0.19772
02:23:55|0.19787
02:23:56|0.19773
02:23:57|0.19764
02:23:58|0.19757
02:23:59|0.19747
02:24:00|0.19748
02:24:02|0.19744
02:24:03|0.19724
02:24:04|0.19709
02:24:05|0.19696
02:24:06|0.19702
02:24:07|0.19696
02:24:08|0.19703
02:24:09|0.19694
02:24:10|0.19695
02:24:11|0.19692
02:24:12|0.197
02:24:13|0.19712
02:24:14|0.19697
02:24:15|0.19708
02:24:16|0.19706
02:24:17|0.19728
02:24:18|0.19724
02:24:19|0.1973
02:24:20|0.1972
02:24:21|0.19716
02:24:22|0.19722
02:24:23|0.1977
02:24:24|0.19778
02:24:25|0.19811
02:24:26|0.19825
02:24:27|0.19827
02:24:29|0.19819
02:24:30|0.19813
02:24:31|0.19813
02:24:32|0.19796
02:24:33|0.19788
02:24:33|0.19785
02:24:35|0.19788
02:24:36|0.19809
02:24:37|0.19819
02:24:38|0.19821
02:24:39|0.19818
02:24:40|0.19816
02:24:41|0.19812
02:24:42|0.1982
02:24:43|0.19816
02:24:44|0.19839
02:24:45|0.19838
02:24:46|0.19832
02:24:47|0.19828
02:24:48|0.19812
02:24:49|0.19824
02:24:51|0.19817
02:24:52|0.19816
02:24:53|0.19808
02:24:54|0.19782
02:24:55|0.1978
02:24:56|0.1977
02:24:57|0.19772
02:24:59|0.19772
02:25:00|0.19779
02:25:00|0.19783
02:25:01|0.19763
02:25:03|0.19755
02:25:04|0.19765
02:25:05|0.19762
02:25:06|0.19776
02:25:07|0.19788
02:25:08|0.19786
02:25:09|0.19792
02:25:11|0.198
02:25:11|0.19767
02:25:13|0.19776
02:25:14|0.19771
02:25:15|0.19772
02:25:15|0.19756
02:25:16|0.19765
02:25:17|0.19772
02:25:18|0.19814
02:25:19|0.19779
02:25:20|0.1976
02:25:21|0.19766
02:25:22|0.1976
02:25:24|0.19744
02:25:25|0.1975
02:25:26|0.19759
02:25:26|0.19761
02:25:28|0.19766
02:25:29|0.19752
02:25:30|0.19756
02:25:30|0.19752
02:25:31|0.19754
02:25:33|0.1976
02:25:33|0.19752
02:25:35|0.19753
02:25:35|0.1974
02:25:36|0.19726
02:25:38|0.19734
02:25:38|0.19721
02:25:40|0.19721
02:25:40|0.19722
02:25:42|0.19704
02:25:43|0.19713
02:25:43|0.19724
02:25:45|0.19724
02:25:46|0.19711
02:25:47|0.1971
02:25:48|0.19708
02:25:49|0.19708
02:25:50|0.19712
02:25:51|0.19692
02:25:52|0.19695
02:25:53|0.19701
02:25:54|0.19707
02:25:55|0.19696
02:25:56|0.197
02:25:57|0.19706
02:25:58|0.19719
02:26:00|0.19712
02:26:00|0.19704
02:26:01|0.19688
02:26:02|0.1969
02:26:03|0.197
02:26:05|0.19708
02:26:06|0.19695
02:26:06|0.19703
02:26:07|0.19704
02:26:08|0.19696
02:26:09|0.1973
02:26:10|0.1972
02:26:12|0.19706
02:26:13|0.19688
02:26:14|0.19677
02:26:15|0.19671
02:26:15|0.19668
02:26:17|0.19695
02:26:17|0.19695
02:26:19|0.19692
02:26:20|0.1969
02:26:20|0.19685
02:26:21|0.19667
02:26:22|0.19671
02:26:24|0.19676
02:26:25|0.1966
02:26:26|0.19675
02:26:27|0.19671
02:26:28|0.19675
02:26:29|0.19668
02:26:30|0.19659
02:26:31|0.1965
02:26:32|0.19633
02:26:33|0.1965
02:26:34|0.19642
02:26:35|0.19644
02:26:36|0.1964
02:26:37|0.19644
02:26:39|0.19623
02:26:39|0.19604
02:26:41|0.19618
02:26:41|0.19601
02:26:42|0.19589
02:26:44|0.19569
02:26:44|0.19568
02:26:46|0.19567
02:26:47|0.19572
02:26:48|0.1956
02:26:49|0.19578
02:26:49|0.19585
02:26:52|0.19568
02:26:52|0.19564
02:26:54|0.1957
02:26:55|0.19571
02:26:56|0.19588
02:26:57|0.19578
02:26:58|0.19571
02:26:59|0.1958
02:27:00|0.19571
02:27:01|0.19563
02:27:02|0.19574
02:27:03|0.19571
02:27:04|0.1956
02:27:05|0.1957
02:27:06|0.1954
02:27:07|0.19549
02:27:08|0.19568
02:27:09|0.1957
02:27:10|0.19585
02:27:11|0.19567
02:27:12|0.19552
02:27:13|0.19557
02:27:14|0.19572
02:27:15|0.19574
02:27:16|0.19575
02:27:18|0.19567
02:27:19|0.1957
02:27:19|0.19595
02:27:20|0.19589
02:27:21|0.1958
02:27:22|0.19588
02:27:23|0.196
02:27:24|0.19603
02:27:25|0.19636
02:27:26|0.19637
02:27:28|0.1964
02:27:28|0.1962
02:27:29|0.19642
02:27:30|0.19648
02:27:32|0.19644
02:27:32|0.19625
02:27:33|0.19614
02:27:34|0.19596
02:27:35|0.19585
02:27:36|0.19582
02:27:38|0.19584
02:27:38|0.19588
02:27:39|0.19586
02:27:40|0.19585
02:27:41|0.19579
02:27:43|0.19568
02:27:43|0.19575
02:27:45|0.19583
02:27:45|0.196
02:27:46|0.1962
02:27:48|0.19621
02:27:48|0.19608
02:27:49|0.19607
02:27:50|0.196
02:27:52|0.1958
02:27:53|0.19595
02:27:54|0.196
02:27:55|0.19628
02:27:56|0.19615
02:27:58|0.19605
02:27:59|0.19638
02:27:59|0.19636
02:28:01|0.19625
02:28:02|0.19628
02:28:02|0.19645
02:28:03|0.19632
02:28:04|0.19629
02:28:05|0.19624
02:28:07|0.1962
02:28:07|0.19623
02:28:09|0.19627
02:28:10|0.19628
02:28:10|0.19639
02:28:11|0.19616
02:28:13|0.19613
02:28:14|0.19601
02:28:15|0.19628
02:28:16|0.19618
02:28:17|0.19607
02:28:17|0.19608
02:28:19|0.19624
02:28:20|0.1965
02:28:21|0.1966
02:28:22|0.1967
02:28:23|0.19664
02:28:24|0.19646
02:28:25|0.19652
02:28:26|0.19653
02:28:27|0.19659
02:28:28|0.19668
02:28:29|0.19679
02:28:30|0.19674
02:28:31|0.19673
02:28:32|0.19669
02:28:33|0.19664
02:28:34|0.19662
02:28:35|0.19673
02:28:36|0.19706
02:28:37|0.19713
02:28:38|0.19695
02:28:40|0.19688
02:28:41|0.19687
02:28:41|0.19681
02:28:43|0.19685
02:28:43|0.1969
02:28:44|0.19687
02:28:45|0.19686
02:28:46|0.19683
02:28:47|0.19669
02:28:48|0.19671
02:28:50|0.19676
02:28:50|0.19673
02:28:52|0.1967
02:28:52|0.1967
02:28:53|0.19675
02:28:55|0.19668
02:28:56|0.19666
02:28:58|0.19654
02:28:59|0.19648
02:29:00|0.19647
02:29:01|0.19641
02:29:02|0.19624
02:29:03|0.19627
02:29:04|0.19645
02:29:05|0.19675
02:29:05|0.19661
02:29:07|0.19669
02:29:08|0.19683
02:29:09|0.19668
02:29:10|0.19677
02:29:11|0.1966
02:29:12|0.19659
02:29:13|0.19657
02:29:14|0.19635
02:29:15|0.19644
02:29:16|0.19636
02:29:17|0.19632
02:29:18|0.19631
02:29:19|0.19625
02:29:20|0.1963
02:29:21|0.19639
02:29:22|0.1964
02:29:23|0.19635
02:29:24|0.19628
02:29:25|0.19604
02:29:26|0.19607
02:29:27|0.19604
02:29:28|0.19605
02:29:30|0.19605
02:29:30|0.19589
02:29:31|0.1958
02:29:32|0.19583
02:29:33|0.19571
02:29:34|0.19567
02:29:35|0.19566
02:29:36|0.19564
02:29:37|0.19565
02:29:38|0.19562
02:29:40|0.19556
02:29:41|0.19553
02:29:42|0.19536
02:29:42|0.19517
02:29:43|0.19507
02:29:44|0.19531
02:29:45|0.1956
02:29:46|0.19541
02:29:47|0.1956
02:29:49|0.19556
02:29:50|0.19542
02:29:51|0.1957
02:29:51|0.1958
02:29:53|0.19578
02:29:55|0.19565
02:29:56|0.19532
02:29:56|0.19541
02:29:58|0.19522
02:30:00|0.19519
02:30:01|0.19532
02:30:01|0.19511
02:30:03|0.1951
02:30:03|0.19539
02:30:05|0.1952
02:30:06|0.1952
02:30:07|0.19536
02:30:07|0.19544
02:30:09|0.19554
02:30:10|0.19526
02:30:10|0.19505
02:30:11|0.19503
02:30:13|0.19494
02:30:13|0.19466
02:30:14|0.19463
02:30:16|0.19453
02:30:17|0.19402
02:30:18|0.19411
02:30:19|0.19391
02:30:20|0.19372
02:30:21|0.19393
02:30:22|0.19329
02:30:23|0.19339
02:30:23|0.19324
02:30:25|0.19335
02:30:26|0.19332
02:30:27|0.1933
02:30:28|0.19342
02:30:29|0.1936
02:30:30|0.1934
02:30:31|0.19339
02:30:32|0.19335
02:30:33|0.19327
02:30:34|0.19318
02:30:35|0.19316
02:30:36|0.19302
02:30:37|0.19315
02:30:38|0.1933
02:30:39|0.19353
02:30:40|0.1934
02:30:41|0.19333
02:30:42|0.19326
02:30:43|0.19323
02:30:44|0.19332
02:30:45|0.19305
02:30:46|0.19321
02:30:47|0.19323
02:30:48|0.19342
02:30:49|0.19328
02:30:50|0.19309
02:30:51|0.193
02:30:52|0.19312
02:30:53|0.1932
02:30:54|0.19305
02:30:56|0.19339
02:30:58|0.1936
02:30:59|0.1938
02:31:00|0.194
02:31:01|0.1939
02:31:02|0.19392
02:31:03|0.19394
02:31:04|0.19407
02:31:05|0.19421
02:31:07|0.19427
02:31:07|0.19441
02:31:09|0.19459
02:31:09|0.1949
02:31:10|0.1947
02:31:12|0.19505
02:31:12|0.19534
02:31:13|0.19528
02:31:14|0.19483
02:31:16|0.19513
02:31:17|0.19531
02:31:18|0.19527
02:31:19|0.1953
02:31:20|0.19525
02:31:21|0.19515
02:31:22|0.19533
02:31:23|0.19531
02:31:24|0.19551
02:31:25|0.19558
02:31:26|0.19553
02:31:27|0.19533
02:31:28|0.19547
02:31:29|0.19554
02:31:30|0.19553
02:31:31|0.19556
02:31:32|0.19555
02:31:33|0.19543
02:31:34|0.19536
02:31:35|0.19554
02:31:36|0.19565
02:31:37|0.19569
02:31:38|0.19549
02:31:39|0.19555
02:31:40|0.19549
02:31:41|0.19573
02:31:42|0.19548
02:31:43|0.19559
02:31:44|0.19556
02:31:45|0.1954
02:31:46|0.19551
02:31:47|0.19509
02:31:48|0.19517
02:31:49|0.19508
02:31:50|0.1952
02:31:51|0.19502
02:31:52|0.19496
02:31:53|0.19491
02:31:54|0.19488
02:31:55|0.19481
02:31:56|0.19473
02:31:58|0.19484
02:31:58|0.19483
02:31:59|0.195
02:32:00|0.19519
02:32:02|0.19535
02:32:03|0.19509
02:32:04|0.19494
02:32:04|0.19485
02:32:06|0.19464
02:32:07|0.19471
02:32:08|0.19495
02:32:09|0.19516
02:32:10|0.19519
02:32:11|0.19518
02:32:12|0.19505
02:32:13|0.19505
02:32:14|0.19503
02:32:15|0.19502
02:32:16|0.1952
02:32:17|0.19515
02:32:18|0.19495
02:32:19|0.195
02:32:20|0.19507
02:32:21|0.19497
02:32:22|0.19497
02:32:23|0.19508
02:32:24|0.19515
02:32:25|0.19543
02:32:27|0.19554
02:32:28|0.19554
02:32:29|0.19545
02:32:30|0.19558
02:32:31|0.19574
02:32:32|0.19586
02:32:34|0.19631
02:32:34|0.19612
02:32:36|0.19615
02:32:37|0.19642
02:32:37|0.19668
02:32:39|0.1966
02:32:39|0.19648
02:32:40|0.1965
02:32:41|0.19624
02:32:43|0.19623
02:32:43|0.19618
02:32:45|0.19668
02:32:45|0.19649
02:32:46|0.19657
02:32:48|0.19648
02:32:49|0.19654
02:32:49|0.19643
02:32:51|0.19634
02:32:52|0.19652
02:32:52|0.19644
02:32:53|0.19634
02:32:55|0.19624
02:32:55|0.19623
02:32:56|0.19635
02:32:58|0.1963
02:32:59|0.19635
02:33:00|0.19638
02:33:01|0.1962
02:33:02|0.19617
02:33:03|0.19615
02:33:05|0.19617
02:33:05|0.1959
02:33:06|0.19584
02:33:08|0.19572
02:33:09|0.19573
02:33:09|0.19561
02:33:10|0.19588
02:33:12|0.19575
02:33:13|0.19581
02:33:14|0.19571
02:33:15|0.19561
02:33:16|0.19575
02:33:17|0.19585
02:33:18|0.19586
02:33:19|0.196
02:33:20|0.19601
02:33:21|0.19608
02:33:22|0.19605
02:33:24|0.19619
02:33:24|0.1961
02:33:26|0.19589
02:33:27|0.19599
02:33:28|0.19596
02:33:29|0.19571
02:33:30|0.19592
02:33:31|0.19612
02:33:31|0.19612
02:33:33|0.1959
02:33:34|0.19592
02:33:35|0.19589
02:33:36|0.19587
02:33:37|0.19584
02:33:38|0.19592
02:33:39|0.1958
02:33:40|0.19568
02:33:41|0.19564
02:33:42|0.19578
02:33:43|0.1958
02:33:44|0.19575
02:33:45|0.19577
02:33:46|0.19564
02:33:47|0.19562
02:33:48|0.1955
02:33:49|0.1955
02:33:50|0.19545
02:33:51|0.19545
02:33:52|0.1954
02:33:53|0.19532
02:33:54|0.19528
02:33:55|0.19545
02:33:56|0.19558
02:33:57|0.19566
02:33:58|0.1958
02:33:59|0.1958
02:34:01|0.19575
02:34:01|0.19614
02:34:02|0.19604
02:34:04|0.19592
02:34:05|0.19596
02:34:06|0.19576
02:34:06|0.19576
02:34:08|0.19575
02:34:09|0.19575
02:34:10|0.19593
02:34:11|0.19608
02:34:12|0.19604
02:34:14|0.19611
02:34:15|0.19609
02:34:16|0.19612
02:34:17|0.19636
02:34:18|0.19646
02:34:19|0.19649
02:34:20|0.19644
02:34:21|0.19632
02:34:22|0.19646
02:34:24|0.1964
02:34:24|0.19641
02:34:25|0.19633
02:34:26|0.19626
02:34:27|0.19602
02:34:28|0.19604
02:34:30|0.19594
02:34:30|0.19598
02:34:32|0.19584
02:34:33|0.19562
02:34:33|0.19575
02:34:35|0.19579
02:34:36|0.19582
02:34:37|0.19574
02:34:38|0.19565
02:34:39|0.19557
02:34:40|0.19556
02:34:40|0.19562
02:34:42|0.19566
02:34:42|0.19578
02:34:44|0.19574
02:34:46|0.1957
02:34:46|0.19569
02:34:47|0.19555
02:34:48|0.1954
02:34:49|0.19524
02:34:50|0.19529
02:34:51|0.1953
02:34:53|0.19533
02:34:53|0.19545
02:34:54|0.19529
02:34:55|0.19535
02:34:56|0.19533
02:34:58|0.19533
02:34:58|0.1953
02:35:00|0.19524
02:35:01|0.19545
02:35:02|0.19518
02:35:04|0.19553
02:35:05|0.1956
02:35:06|0.19564
02:35:07|0.19563
02:35:07|0.1958
02:35:09|0.19578
02:35:09|0.19608
02:35:11|0.19616
02:35:12|0.19611
02:35:12|0.19597
02:35:14|0.19588
02:35:15|0.19587
02:35:16|0.19585
02:35:17|0.19595
02:35:18|0.19604
02:35:20|0.19605
02:35:20|0.19596
02:35:21|0.19584
02:35:23|0.19586
02:35:23|0.19581
02:35:25|0.19591
02:35:26|0.19584
02:35:27|0.19603
02:35:28|0.1959
02:35:29|0.19576
02:35:30|0.19566
02:35:31|0.19573
02:35:33|0.19583
02:35:33|0.19568
02:35:35|0.19557
02:35:36|0.19559
02:35:37|0.19555
02:35:38|0.19552
02:35:39|0.19544
02:35:40|0.19546
02:35:41|0.19541
02:35:41|0.19545
02:35:42|0.1954
02:35:44|0.1954
02:35:45|0.1954
02:35:46|0.19535
02:35:46|0.1954
02:35:48|0.19536
02:35:49|0.1955
02:35:50|0.19538
02:35:51|0.19535
02:35:52|0.19522
02:35:53|0.19525
02:35:54|0.1952
02:35:55|0.1952
02:35:56|0.19545
02:35:57|0.19555
02:35:58|0.19542
02:35:59|0.1955
02:36:00|0.19543
02:36:02|0.19522
02:36:02|0.19525
02:36:04|0.19511
02:36:05|0.19496
02:36:05|0.195
02:36:07|0.19492
02:36:07|0.19496
02:36:08|0.19497
02:36:09|0.19509
02:36:11|0.19516
02:36:11|0.19509
02:36:13|0.19535
02:36:14|0.19535
02:36:15|0.1954
02:36:15|0.1952
02:36:17|0.1952
02:36:18|0.19535
02:36:18|0.19539
02:36:20|0.19536
02:36:21|0.1952
02:36:22|0.195
02:36:23|0.19493
02:36:24|0.19513
02:36:25|0.1952
02:36:26|0.19516
02:36:26|0.19522
02:36:28|0.19495
02:36:29|0.19494
02:36:30|0.19505
02:36:31|0.19501
02:36:31|0.19496
02:36:32|0.19522
02:36:34|0.19536
02:36:35|0.19528
02:36:36|0.19532
02:36:36|0.19526
02:36:37|0.19529
02:36:39|0.1952
02:36:40|0.19524
02:36:41|0.19515
02:36:42|0.19533
02:36:43|0.1954
02:36:44|0.1955
02:36:45|0.19548
02:36:46|0.19545
02:36:46|0.19558
02:36:48|0.19543
02:36:49|0.19548
02:36:50|0.19533
02:36:50|0.19544
02:36:51|0.19541
02:36:53|0.19543
02:36:54|0.19544
02:36:54|0.19544
02:36:56|0.19531
02:36:56|0.19536
02:36:57|0.1953
02:37:00|0.19533
02:37:01|0.19531
02:37:03|0.19519
02:37:04|0.19543
02:37:05|0.19532
02:37:06|0.19529
02:37:07|0.19518
02:37:08|0.19515
02:37:09|0.19512
02:37:10|0.19499
02:37:11|0.195
02:37:12|0.19495
02:37:13|0.19487
02:37:14|0.19488
02:37:15|0.19485
02:37:17|0.19476
02:37:17|0.1947
02:37:19|0.19465
02:37:19|0.19476
02:37:20|0.19503
02:37:21|0.19487
02:37:22|0.19488
02:37:23|0.1947
02:37:24|0.1948
02:37:25|0.19448
02:37:26|0.19442
02:37:27|0.19455
02:37:29|0.19389
02:37:29|0.19406
02:37:30|0.19381
02:37:31|0.19403
02:37:32|0.1941
02:37:34|0.19343
02:37:34|0.1933
02:37:35|0.1934
02:37:36|0.19328
02:37:38|0.19328
02:37:39|0.19322
02:37:40|0.19323
02:37:41|0.19323
02:37:42|0.19323
02:37:43|0.19331
02:37:44|0.19318
02:37:45|0.19321
02:37:46|0.193
02:37:47|0.19298
02:37:48|0.19303
02:37:49|0.19306
02:37:50|0.19303
02:37:51|0.19307
02:37:52|0.19284
02:37:53|0.19284
02:37:54|0.19284
02:37:55|0.19296
02:37:56|0.19307
02:37:57|0.19332
02:37:58|0.19334
02:37:59|0.19317
02:38:01|0.19325
02:38:02|0.19332
02:38:04|0.19362
02:38:05|0.19367
02:38:06|0.19373
02:38:07|0.19333
02:38:08|0.19343
02:38:09|0.1931
02:38:10|0.1933
02:38:11|0.19327
02:38:12|0.19324
02:38:13|0.19318
02:38:14|0.19331
02:38:15|0.19333
02:38:16|0.19348
02:38:18|0.19327
02:38:19|0.19305
02:38:20|0.19314
02:38:21|0.19312
02:38:22|0.19323
02:38:23|0.19335
02:38:24|0.19271
02:38:25|0.19293
02:38:26|0.19322
02:38:27|0.19345
02:38:28|0.19343
02:38:29|0.19346
02:38:30|0.19338
02:38:31|0.19337
02:38:32|0.1935
02:38:34|0.19319
02:38:35|0.19307
02:38:35|0.19305
02:38:36|0.19308
02:38:37|0.19281
02:38:38|0.19266
02:38:39|0.19276
02:38:41|0.19303
02:38:42|0.19301
02:38:42|0.19313
02:38:44|0.19326
02:38:45|0.19331
02:38:45|0.19348
02:38:46|0.1933
02:38:47|0.19332
02:38:48|0.19339
02:38:50|0.19301
02:38:50|0.19325
02:38:51|0.1932
02:38:52|0.19287
02:38:53|0.19284
02:38:54|0.19264
02:38:56|0.19279
02:38:56|0.19272
02:38:57|0.19266
02:38:58|0.19265
02:39:00|0.19264
02:39:00|0.19269
02:39:01|0.19249
02:39:03|0.19238
02:39:03|0.19245
02:39:04|0.19249
02:39:07|0.19238
02:39:08|0.19247
02:39:09|0.19264
02:39:10|0.19243
02:39:11|0.19253
02:39:13|0.19213
02:39:14|0.19215
02:39:14|0.19231
02:39:15|0.19241
02:39:17|0.19235
02:39:17|0.19233
02:39:18|0.19242
02:39:19|0.19238
02:39:21|0.1923
02:39:21|0.19212
02:39:22|0.19208
02:39:24|0.19208
02:39:25|0.19198
02:39:26|0.19191
02:39:26|0.19191
02:39:28|0.1919
02:39:28|0.19187
02:39:30|0.19199
02:39:30|0.19219
02:39:31|0.19228
02:39:32|0.19256
02:39:34|0.19248
02:39:35|0.19256
02:39:36|0.19242
02:39:37|0.19242
02:39:38|0.1924
02:39:39|0.19236
02:39:40|0.19237
02:39:41|0.19206
02:39:42|0.19214
02:39:43|0.19224
02:39:44|0.19228
02:39:45|0.19235
02:39:46|0.1923
02:39:47|0.19234
02:39:48|0.1921
02:39:49|0.1919
02:39:50|0.19167
02:39:51|0.19171
02:39:52|0.19159
02:39:53|0.19164
02:39:54|0.1915
02:39:55|0.1912
02:39:56|0.19152
02:39:57|0.19154
02:39:58|0.19162
02:39:59|0.1917
02:40:00|0.19159
02:40:01|0.19165
02:40:02|0.19158
02:40:03|0.19162
02:40:04|0.19166
02:40:05|0.1916
02:40:07|0.19165
02:40:07|0.19188
02:40:08|0.19204
02:40:09|0.19203
02:40:11|0.19195
02:40:11|0.19185
02:40:13|0.19189
02:40:14|0.19171
02:40:14|0.19196
02:40:16|0.19189
02:40:16|0.19196
02:40:18|0.19187
02:40:19|0.19187
02:40:20|0.19208
02:40:20|0.19236
02:40:21|0.1924
02:40:22|0.19219
02:40:24|0.19214
02:40:25|0.19215
02:40:26|0.19208
02:40:26|0.19216
02:40:28|0.19226
02:40:29|0.19221
02:40:30|0.1922
02:40:30|0.1919
02:40:31|0.19208
02:40:33|0.19197
02:40:34|0.19204
02:40:35|0.19213
02:40:36|0.19225
02:40:37|0.19226
02:40:38|0.19232
02:40:39|0.19246
02:40:40|0.19234
02:40:41|0.19243
02:40:42|0.19245
02:40:43|0.19239
02:40:44|0.1924
02:40:45|0.1924
02:40:46|0.19245
02:40:47|0.19266
02:40:48|0.19276
02:40:49|0.19277
02:40:50|0.19269
02:40:51|0.19254
02:40:52|0.19251
02:40:53|0.19265
02:40:54|0.19281
02:40:56|0.19272
02:40:56|0.19268
02:40:57|0.19257
02:40:58|0.19273
02:40:59|0.19285
02:41:01|0.19284
02:41:01|0.1929
02:41:02|0.193
02:41:03|0.19295
02:41:05|0.19293
02:41:06|0.19295
02:41:07|0.19292
02:41:09|0.19304
02:41:10|0.19314
02:41:10|0.19299
02:41:12|0.193
02:41:13|0.193
02:41:14|0.1931
02:41:15|0.19287
02:41:16|0.19286
02:41:16|0.19285
02:41:17|0.19267
02:41:19|0.19252
02:41:20|0.19263
02:41:21|0.19269
02:41:21|0.19255
02:41:23|0.19252
02:41:24|0.19265
02:41:25|0.19285
02:41:26|0.193
02:41:27|0.19298
02:41:29|0.19291
02:41:29|0.19284
02:41:30|0.1929
02:41:32|0.19285
02:41:33|0.1928
02:41:34|0.19288
02:41:34|0.1929
02:41:35|0.19293
02:41:36|0.19296
02:41:37|0.19292
02:41:39|0.19296
02:41:40|0.19296
02:41:41|0.19305
02:41:42|0.19314
02:41:42|0.19314
02:41:44|0.193
02:41:45|0.19285
02:41:45|0.19293
02:41:46|0.19268
02:41:48|0.19257
02:41:49|0.19265
02:41:49|0.19259
02:41:51|0.1926
02:41:52|0.19244
02:41:53|0.19246
02:41:54|0.19244
02:41:55|0.1924
02:41:56|0.19246
02:41:56|0.19247
02:41:58|0.19247
02:41:59|0.19248
02:42:00|0.19244
02:42:01|0.19246
02:42:01|0.19277
02:42:03|0.19261
02:42:03|0.19292
02:42:04|0.19283
02:42:07|0.19301
02:42:08|0.19309
02:42:09|0.19306
02:42:10|0.1929
02:42:11|0.193
02:42:12|0.19296
02:42:13|0.19291
02:42:14|0.19314
02:42:15|0.19312
02:42:16|0.19316
02:42:17|0.19311
02:42:18|0.19307
02:42:19|0.19309
02:42:20|0.19304
02:42:21|0.19296
02:42:22|0.19288
02:42:23|0.19273
02:42:24|0.19271
02:42:25|0.19287
02:42:26|0.19276
02:42:27|0.19293
02:42:28|0.193
02:42:29|0.19286
02:42:30|0.19294
02:42:31|0.19285
02:42:32|0.1926
02:42:33|0.1926
02:42:34|0.19264
02:42:35|0.193
02:42:36|0.19301
02:42:37|0.193
02:42:38|0.19302
02:42:40|0.19296
02:42:41|0.1922
02:42:41|0.19248
02:42:43|0.19264
02:42:43|0.19274
02:42:44|0.19277
02:42:45|0.19257
02:42:46|0.19226
02:42:47|0.19224
02:42:48|0.1923
02:42:49|0.19225
02:42:51|0.19234
02:42:52|0.19229
02:42:53|0.19218
02:42:54|0.19201
02:42:55|0.19212
02:42:56|0.19211
02:42:57|0.19208
02:42:59|0.19224
02:43:00|0.19228
02:43:00|0.19231
02:43:02|0.19234
02:43:02|0.19233
02:43:03|0.1923
02:43:05|0.19222
02:43:05|0.19234
02:43:06|0.19269
02:43:10|0.19239
02:43:11|0.19253
02:43:12|0.19277
02:43:13|0.19268
02:43:14|0.19265
02:43:15|0.19264
02:43:16|0.19268
02:43:17|0.19263
02:43:18|0.19284
02:43:19|0.19286
02:43:20|0.19281
02:43:21|0.1929
02:43:22|0.19281
02:43:23|0.1928
02:43:24|0.19277
02:43:25|0.19296
02:43:26|0.19284
02:43:27|0.19283
02:43:28|0.19278
02:43:29|0.19289
02:43:30|0.19279
02:43:31|0.19283
02:43:32|0.1929
02:43:33|0.19288
02:43:35|0.19299
02:43:36|0.19305
02:43:36|0.19305
02:43:38|0.19312
02:43:38|0.19305
02:43:40|0.19304
02:43:41|0.19308
02:43:41|0.19304
02:43:42|0.19305
02:43:44|0.19264
02:43:45|0.1928
02:43:46|0.19275
02:43:47|0.19277
02:43:48|0.193
02:43:48|0.19284
02:43:50|0.19255
02:43:51|0.19268
02:43:52|0.19256
02:43:52|0.1926
02:43:54|0.19259
02:43:55|0.1926
02:43:55|0.1924
02:43:57|0.19259
02:43:58|0.19256
02:43:59|0.19249
02:44:00|0.19257
02:44:01|0.19253
02:44:01|0.19258
02:44:03|0.19248
02:44:04|0.19257
02:44:05|0.19272
02:44:06|0.19267
02:44:07|0.19248
02:44:09|0.19229
02:44:09|0.19242
02:44:11|0.1925
02:44:12|0.19244
02:44:13|0.1924
02:44:14|0.1924
02:44:15|0.19253
02:44:17|0.19252
02:44:18|0.19267
02:44:20|0.19256
02:44:20|0.19268
02:44:21|0.19272
02:44:22|0.19268
02:44:23|0.19284
02:44:24|0.19271
02:44:25|0.19264
02:44:26|0.19264
02:44:27|0.1926
02:44:29|0.19265
02:44:29|0.19253
02:44:31|0.19271
02:44:31|0.19267
02:44:32|0.19267
02:44:34|0.19263
02:44:34|0.19272
02:44:35|0.1926
02:44:37|0.1927
02:44:37|0.1926
02:44:39|0.19264
02:44:39|0.19261
02:44:40|0.1926
02:44:41|0.1927
02:44:42|0.19278
02:44:43|0.19285
02:44:44|0.1928
02:44:46|0.19287
02:44:46|0.193
02:44:47|0.19295
02:44:48|0.1928
02:44:50|0.19283
02:44:50|0.19281
02:44:51|0.19285
02:44:53|0.19296
02:44:53|0.1927
02:44:54|0.1928
02:44:55|0.193
02:44:56|0.193
02:44:58|0.19295
02:44:58|0.19295
02:45:00|0.19296
02:45:00|0.19299
02:45:01|0.1931
02:45:03|0.1931
02:45:03|0.19306
02:45:04|0.19299
02:45:05|0.19311
02:45:06|0.19307
02:45:07|0.1932
02:45:09|0.19328
02:45:10|0.19322
02:45:11|0.19313
02:45:12|0.19312
02:45:13|0.19315
02:45:14|0.19312
02:45:15|0.1932
02:45:16|0.19318
02:45:17|0.19332
02:45:18|0.19341
02:45:19|0.19335
02:45:20|0.19342
02:45:21|0.1934
02:45:23|0.1934
02:45:23|0.19355
02:45:24|0.19352
02:45:25|0.19349
02:45:26|0.19359
02:45:27|0.19375
02:45:29|0.19367
02:45:30|0.19384
02:45:31|0.19378
02:45:31|0.19369
02:45:33|0.19381
02:45:34|0.19378
02:45:35|0.19357
02:45:35|0.19375
02:45:37|0.19378
02:45:38|0.19386
02:45:39|0.19375
02:45:40|0.19382
02:45:40|0.19382
02:45:42|0.1937
02:45:43|0.19367
02:45:44|0.19392
02:45:45|0.19409
02:45:46|0.19424
02:45:47|0.19428
02:45:48|0.19424
02:45:49|0.19428
02:45:51|0.19421
02:45:51|0.19424
02:45:52|0.19455
02:45:53|0.19442
02:45:54|0.19435
02:45:55|0.19455
02:45:56|0.19448
02:45:57|0.19455
02:45:58|0.19468
02:45:59|0.19485
02:46:00|0.19475
02:46:01|0.1948
02:46:02|0.19487
02:46:04|0.19479
02:46:04|0.19463
02:46:05|0.19482
02:46:07|0.19465
02:46:07|0.19472
02:46:09|0.1948
02:46:10|0.19493
02:46:12|0.19487
02:46:13|0.1948
02:46:14|0.19477
02:46:15|0.19462
02:46:16|0.19473
02:46:17|0.19453
02:46:18|0.19443
02:46:19|0.19465
02:46:20|0.19459
02:46:21|0.19459
02:46:23|0.19453
02:46:23|0.1946
02:46:25|0.19464
02:46:25|0.19495
02:46:26|0.19481
02:46:28|0.1947
02:46:28|0.19479
02:46:30|0.1947
02:46:30|0.19491
02:46:31|0.19493
02:46:32|0.19491
02:46:34|0.195
02:46:34|0.19499
02:46:36|0.1951
02:46:37|0.19504
02:46:38|0.19504
02:46:39|0.19505
02:46:40|0.19505
02:46:41|0.19488
02:46:43|0.195
02:46:44|0.19508
02:46:44|0.19496
02:46:46|0.195
02:46:46|0.19498
02:46:47|0.19507
02:46:48|0.19501
02:46:49|0.19496
02:46:50|0.19496
02:46:51|0.19487
02:46:52|0.19485
02:46:54|0.19496
02:46:55|0.19492
02:46:55|0.19501
02:46:57|0.19502
02:46:57|0.1952
02:46:59|0.1951
02:46:59|0.19517
02:47:01|0.19518
02:47:02|0.19523
02:47:03|0.19526
02:47:04|0.19533
02:47:05|0.19524
02:47:06|0.19516
02:47:07|0.19515
02:47:08|0.19522
02:47:08|0.19531
02:47:10|0.1953
02:47:11|0.19534
02:47:12|0.19535
02:47:14|0.19522
02:47:14|0.19506
02:47:15|0.19509
02:47:16|0.19502
02:47:18|0.19519
02:47:18|0.19546
02:47:19|0.19532
02:47:21|0.19534
02:47:22|0.19526
02:47:23|0.19536
02:47:23|0.1953
02:47:24|0.19543
02:47:25|0.19537
02:47:26|0.19515
02:47:27|0.19515
02:47:29|0.19512
02:47:30|0.19528
02:47:31|0.1951
02:47:32|0.19516
02:47:33|0.19524
02:47:34|0.19523
02:47:34|0.19525
02:47:35|0.19526
02:47:37|0.19505
02:47:38|0.19495
02:47:38|0.1948
02:47:40|0.19484
02:47:41|0.19485
02:47:41|0.19484
02:47:43|0.19485
02:47:44|0.19485
02:47:45|0.19505
02:47:46|0.195
02:47:47|0.19496
02:47:48|0.195
02:47:49|0.19495
02:47:50|0.19487
02:47:51|0.19501
02:47:52|0.19495
02:47:53|0.19512
02:47:54|0.19515
02:47:55|0.19512
02:47:56|0.19513
02:47:57|0.19506
02:47:58|0.19505
02:47:59|0.19521
02:48:00|0.19513
02:48:01|0.1952
02:48:02|0.19538
02:48:03|0.19537
02:48:04|0.1954
02:48:05|0.1953
02:48:06|0.19541
02:48:07|0.19547
02:48:08|0.19537
02:48:09|0.19537
02:48:10|0.1954
02:48:11|0.1954
02:48:13|0.19543
02:48:14|0.19545
02:48:15|0.19539
02:48:16|0.1954
02:48:18|0.19529
02:48:19|0.19533
02:48:19|0.1953
02:48:21|0.19513
02:48:22|0.19522
02:48:23|0.19528
02:48:24|0.19524
02:48:25|0.19528
02:48:26|0.19531
02:48:27|0.19544
02:48:28|0.19536
02:48:30|0.19532
02:48:30|0.19544
02:48:31|0.19542
02:48:32|0.1954
02:48:33|0.19545
02:48:34|0.1954
02:48:36|0.19555
02:48:36|0.19548
02:48:37|0.19539
02:48:38|0.19536
02:48:40|0.19533
02:48:41|0.19546
02:48:41|0.19551
02:48:42|0.19544
02:48:43|0.19541
02:48:44|0.1956
02:48:45|0.19555
02:48:47|0.19558
02:48:48|0.19547
02:48:49|0.19552
02:48:49|0.1956
02:48:50|0.19565
02:48:52|0.19566
02:48:53|0.19564
02:48:53|0.19561
02:48:54|0.19565
02:48:56|0.19568
02:48:57|0.19555
02:48:57|0.1955
02:48:59|0.19539
02:49:00|0.19541
02:49:01|0.1955
02:49:01|0.19568
02:49:03|0.19583
02:49:04|0.19564
02:49:05|0.19552
02:49:05|0.19542
02:49:07|0.19557
02:49:07|0.19561
02:49:08|0.19559
02:49:10|0.19565
02:49:10|0.19562
02:49:11|0.19566
02:49:14|0.19561
02:49:15|0.19557
02:49:15|0.1956
02:49:17|0.1956
02:49:17|0.1956
02:49:19|0.19565
02:49:19|0.19558
02:49:21|0.19571
02:49:21|0.1957
02:49:23|0.19575
02:49:23|0.19578
02:49:24|0.19585
02:49:25|0.1958
02:49:27|0.1958
02:49:27|0.19576
02:49:28|0.19574
02:49:30|0.19582
02:49:30|0.19582
02:49:32|0.19579
02:49:33|0.19552
02:49:34|0.19554
02:49:35|0.19539
02:49:36|0.19549
02:49:37|0.19551
02:49:38|0.19547
02:49:39|0.19542
02:49:40|0.19552
02:49:41|0.19544
02:49:42|0.19536
02:49:43|0.19533
02:49:44|0.19535
02:49:46|0.19517
02:49:47|0.19514
02:49:47|0.19515
02:49:48|0.19516
02:49:49|0.19503
02:49:51|0.19486
02:49:52|0.19505
02:49:53|0.19515
02:49:53|0.19508
02:49:55|0.19502
02:49:55|0.19501
02:49:57|0.19502
02:49:57|0.19495
02:49:59|0.195
02:50:00|0.19513
02:50:00|0.1952
02:50:03|0.19524
02:50:03|0.1951
02:50:05|0.1951
02:50:05|0.1948
02:50:06|0.19486
02:50:07|0.19469
02:50:08|0.19476
02:50:09|0.19475
02:50:10|0.19471
02:50:11|0.19469
02:50:12|0.19461
02:50:13|0.19468
02:50:15|0.19466
02:50:15|0.1948
02:50:17|0.19497
02:50:19|0.19505
02:50:19|0.19513
02:50:21|0.195
02:50:22|0.1951
02:50:23|0.1953
02:50:24|0.19555
02:50:24|0.19549
02:50:25|0.19552
02:50:27|0.19539
02:50:27|0.19532
02:50:29|0.19529
02:50:30|0.19528
02:50:31|0.19528
02:50:32|0.19525
02:50:33|0.19531
02:50:34|0.19544
02:50:35|0.1954
02:50:36|0.19535
02:50:37|0.19531
02:50:38|0.19538
02:50:39|0.19538
02:50:41|0.19536
02:50:42|0.19545
02:50:42|0.19535
02:50:43|0.19539
02:50:44|0.19547
02:50:45|0.19553
02:50:47|0.19549
02:50:48|0.1955
02:50:48|0.19553
02:50:49|0.19552
02:50:51|0.1957
02:50:51|0.19566
02:50:52|0.19562
02:50:53|0.19572
02:50:54|0.19614
02:50:55|0.19623
02:50:57|0.19633
02:50:58|0.19624
02:50:59|0.1964
02:51:00|0.19624
02:51:01|0.1962
02:51:01|0.19615
02:51:03|0.19614
02:51:04|0.19623
02:51:04|0.19614
02:51:06|0.19616
02:51:06|0.19597
02:51:08|0.19592
02:51:09|0.19592
02:51:09|0.19602
02:51:11|0.1961
02:51:12|0.19624
02:51:13|0.19611
02:51:14|0.1961
02:51:14|0.19608
02:51:17|0.1962
02:51:17|0.19632
02:51:18|0.1963
02:51:20|0.19642
02:51:21|0.19645
02:51:22|0.1964
02:51:22|0.1964
02:51:24|0.19641
02:51:25|0.19631
02:51:26|0.19637
02:51:26|0.19643
02:51:27|0.19639
02:51:28|0.1964
02:51:30|0.1964
02:51:32|0.19637
02:51:32|0.19664
02:51:34|0.1966
02:51:35|0.19652
02:51:35|0.1964
02:51:36|0.19644
02:51:37|0.19648
02:51:38|0.19654
02:51:40|0.19648
02:51:41|0.19648
02:51:41|0.19647
02:51:42|0.19651
02:51:44|0.1965
02:51:44|0.19666
02:51:45|0.19656
02:51:46|0.19656
02:51:48|0.19654
02:51:49|0.19655
02:51:50|0.19664
02:51:51|0.19662
02:51:52|0.19665
02:51:52|0.19663
02:51:54|0.1966
02:51:55|0.19663
02:51:56|0.19643
02:51:57|0.19648
02:51:58|0.19645
02:52:00|0.19628
02:52:00|0.19644
02:52:01|0.19636
02:52:02|0.19649
02:52:03|0.19623
02:52:04|0.19601
02:52:05|0.19592
02:52:06|0.19598
02:52:07|0.19595
02:52:09|0.19597
02:52:10|0.1959
02:52:11|0.196
02:52:12|0.19594
02:52:12|0.19596
02:52:13|0.19596
02:52:14|0.19596
02:52:16|0.19592
02:52:17|0.19606
02:52:18|0.196
02:52:19|0.196
02:52:20|0.19595
02:52:22|0.19601
02:52:23|0.19597
02:52:24|0.19632
02:52:24|0.19596
02:52:26|0.19606
02:52:27|0.19602
02:52:28|0.19603
02:52:28|0.19616
02:52:30|0.1961
02:52:31|0.19611
02:52:32|0.19599
02:52:32|0.196
02:52:33|0.19596
02:52:35|0.19598
02:52:36|0.196
02:52:36|0.19603
02:52:38|0.196
02:52:38|0.19595
02:52:40|0.19595
02:52:41|0.19596
02:52:41|0.19593
02:52:43|0.19597
02:52:44|0.19597
02:52:45|0.19605
02:52:46|0.19592
02:52:46|0.19578
02:52:48|0.19585
02:52:49|0.1959
02:52:49|0.1959
02:52:51|0.19585
02:52:52|0.19591
02:52:52|0.19576
02:52:55|0.19562
02:52:56|0.19549
02:52:57|0.19551
02:52:57|0.19546
02:52:58|0.19552
02:53:00|0.19566
02:53:00|0.1956
02:53:01|0.19535
02:53:02|0.19534
02:53:03|0.19536
02:53:04|0.19536
02:53:05|0.19534
02:53:07|0.19521
02:53:07|0.19505
02:53:09|0.19484
02:53:09|0.19483
02:53:11|0.19486
02:53:11|0.19498
02:53:12|0.195
02:53:14|0.19494
02:53:15|0.19503
02:53:16|0.1949
02:53:16|0.19472
02:53:19|0.19456
02:53:20|0.19454
02:53:20|0.19465
02:53:22|0.1946
02:53:22|0.1947
02:53:24|0.19475
02:53:25|0.19476
02:53:26|0.19466
02:53:27|0.19452
02:53:29|0.19446
02:53:31|0.19442
02:53:31|0.1943
02:53:32|0.19435
02:53:34|0.19436
02:53:35|0.19442
02:53:36|0.1942
02:53:36|0.19424
02:53:38|0.1943
02:53:39|0.19412
02:53:40|0.19414
02:53:40|0.19418
02:53:42|0.19404
02:53:42|0.19404
02:53:45|0.19405
02:53:45|0.19427
02:53:46|0.19424
02:53:48|0.19435
02:53:48|0.19445
02:53:50|0.19448
02:53:51|0.19445
02:53:52|0.19436
02:53:53|0.1943
02:53:54|0.1942
02:53:55|0.19434
02:53:56|0.19479
02:53:57|0.1946
02:53:58|0.19453
02:53:59|0.19459
02:54:00|0.19464
02:54:01|0.1945
02:54:02|0.19462
02:54:03|0.19472
02:54:04|0.19494
02:54:05|0.19516
02:54:05|0.19536
02:54:08|0.19528
02:54:09|0.1953
02:54:09|0.1953
02:54:11|0.1953
02:54:12|0.19532
02:54:12|0.19531
02:54:13|0.19518
02:54:15|0.19502
02:54:16|0.19507
02:54:17|0.19505
02:54:19|0.19508
02:54:20|0.19498
02:54:22|0.19505
02:54:23|0.1949
02:54:24|0.19479
02:54:25|0.1949
02:54:26|0.1948
02:54:27|0.19484
02:54:28|0.19499
02:54:30|0.19516
02:54:31|0.19507
02:54:31|0.19505
02:54:33|0.19504
02:54:34|0.19497
02:54:35|0.1951
02:54:36|0.19512
02:54:37|0.1951
02:54:38|0.19516
02:54:39|0.1952
02:54:41|0.19525
02:54:41|0.19523
02:54:43|0.19536
02:54:44|0.19546
02:54:45|0.19553
02:54:46|0.19545
02:54:47|0.19549
02:54:48|0.19525
02:54:49|0.19525
02:54:49|0.1952
02:54:51|0.19529
02:54:52|0.19525
02:54:53|0.19527
02:54:54|0.19522
02:54:55|0.19527
02:54:56|0.19524
02:54:57|0.1951
02:54:58|0.19515
02:54:59|0.1951
02:54:59|0.19509
02:55:01|0.19491
02:55:01|0.195
02:55:02|0.19492
02:55:04|0.19492
02:55:05|0.19504
02:55:06|0.19495
02:55:07|0.19484
02:55:07|0.1948
02:55:09|0.19473
02:55:09|0.19475
02:55:11|0.19489
02:55:11|0.19488
02:55:12|0.19483
02:55:14|0.19474
02:55:14|0.19463
02:55:16|0.19444
02:55:17|0.19462
02:55:18|0.19478
02:55:20|0.195
02:55:21|0.19523
02:55:22|0.19512
02:55:23|0.1952
02:55:24|0.19517
02:55:24|0.19532
02:55:26|0.1954
02:55:27|0.19533
02:55:27|0.19515
02:55:29|0.19516
02:55:30|0.19545
02:55:31|0.19546
02:55:32|0.19544
02:55:32|0.19555
02:55:34|0.19567
02:55:34|0.1958
02:55:36|0.19587
02:55:38|0.19574
02:55:39|0.19555
02:55:39|0.19544
02:55:40|0.19565
02:55:41|0.19565
02:55:42|0.19569
02:55:44|0.19575
02:55:45|0.19587
02:55:45|0.19584
02:55:47|0.19585
02:55:48|0.19592
02:55:50|0.19594
02:55:51|0.19571
02:55:51|0.19572
02:55:52|0.19556
02:55:53|0.19576
02:55:54|0.19584
02:55:55|0.19579
02:55:57|0.19581
02:55:57|0.19568
02:55:58|0.19568
02:55:59|0.19578
02:56:01|0.19585
02:56:01|0.19585
02:56:02|0.19576
02:56:03|0.19575
02:56:04|0.19549
02:56:06|0.19556
02:56:07|0.19564
02:56:07|0.19565
02:56:09|0.19568
02:56:10|0.19562
02:56:11|0.19566
02:56:12|0.1959
02:56:13|0.19584
02:56:14|0.19582
02:56:15|0.19568
02:56:16|0.19575
02:56:17|0.19576
02:56:18|0.19578
02:56:19|0.19595
02:56:20|0.1958
02:56:22|0.1958
02:56:23|0.19574
02:56:24|0.1957
02:56:25|0.19575
02:56:26|0.19556
02:56:28|0.19523
02:56:29|0.19523
02:56:29|0.19525
02:56:31|0.19521
02:56:32|0.19532
02:56:32|0.19538
02:56:34|0.19559
02:56:35|0.19545
02:56:36|0.19538
02:56:37|0.19535
02:56:38|0.19536
02:56:39|0.19515
02:56:40|0.19523
02:56:41|0.19524
02:56:43|0.19521
02:56:44|0.19522
02:56:44|0.19519
02:56:46|0.19522
02:56:46|0.19512
02:56:47|0.19513
02:56:48|0.19504
02:56:49|0.19508
02:56:50|0.19505
02:56:52|0.19493
02:56:53|0.19488
02:56:53|0.19512
02:56:55|0.19524
02:56:55|0.19515
02:56:56|0.19512
02:56:57|0.19516
02:56:58|0.19516
02:56:59|0.19512
02:57:00|0.19513
02:57:01|0.19512
02:57:02|0.19513
02:57:03|0.19507
02:57:04|0.19515
02:57:06|0.19517
02:57:06|0.19514
02:57:08|0.1952
02:57:09|0.19539
02:57:10|0.19541
02:57:11|0.1954
02:57:12|0.19538
02:57:13|0.19544
02:57:14|0.1954
02:57:14|0.19557
02:57:16|0.19555
02:57:17|0.19565
02:57:18|0.19582
02:57:19|0.19578
02:57:20|0.19577
02:57:22|0.19567
02:57:23|0.19585
02:57:25|0.19585
02:57:25|0.19579
02:57:27|0.19582
02:57:28|0.19589
02:57:29|0.19577
02:57:30|0.19574
02:57:30|0.1958
02:57:31|0.19581
02:57:33|0.19576
02:57:34|0.19568
02:57:35|0.19575
02:57:35|0.19575
02:57:37|0.19551
02:57:38|0.19575
02:57:39|0.19569
02:57:40|0.19577
02:57:41|0.19577
02:57:41|0.19585
02:57:43|0.19581
02:57:43|0.19585
02:57:45|0.19581
02:57:45|0.19578
02:57:47|0.19584
02:57:48|0.19575
02:57:48|0.1958
02:57:50|0.19576
02:57:51|0.1958
02:57:51|0.19577
02:57:54|0.19586
02:57:54|0.19586
02:57:55|0.19565
02:57:57|0.1956
02:57:57|0.19553
02:57:58|0.19556
02:57:59|0.19548
02:58:01|0.19539
02:58:01|0.19542
02:58:02|0.19537
02:58:03|0.19548
02:58:05|0.19544
02:58:05|0.19545
02:58:06|0.1956
02:58:08|0.19564
02:58:08|0.1956
02:58:09|0.19553
02:58:11|0.19545
02:58:11|0.19551
02:58:12|0.1954
02:58:14|0.19535
02:58:14|0.19532
02:58:16|0.19533
02:58:17|0.19525
02:58:18|0.19522
02:58:18|0.19516
02:58:19|0.1952
02:58:20|0.19502
02:58:21|0.19515
02:58:22|0.19516
02:58:24|0.19491
02:58:25|0.1949
02:58:26|0.19495
02:58:28|0.19494
02:58:28|0.19504
02:58:30|0.19497
02:58:30|0.19505
02:58:32|0.19492
02:58:32|0.19499
02:58:34|0.19507
02:58:34|0.19514
02:58:35|0.19515
02:58:36|0.19516
02:58:37|0.19522
02:58:38|0.19522
02:58:40|0.19504
02:58:41|0.19508
02:58:41|0.19505
02:58:42|0.19504
02:58:43|0.19517
02:58:45|0.1952
02:58:46|0.19524
02:58:47|0.1952
02:58:48|0.19524
02:58:49|0.19524
02:58:49|0.19525
02:58:51|0.1954
02:58:51|0.19546
02:58:53|0.19547
02:58:54|0.1955
02:58:54|0.19538
02:58:55|0.19538
02:58:56|0.19526
02:58:58|0.19515
02:58:59|0.1952
02:58:59|0.1952
02:59:01|0.19524
02:59:01|0.19514
02:59:03|0.19502
02:59:04|0.19504
02:59:05|0.19506
02:59:06|0.19504
02:59:07|0.19505
02:59:08|0.195
02:59:09|0.19504
02:59:10|0.195
02:59:11|0.19512
02:59:13|0.19516
02:59:14|0.19549
02:59:15|0.19544
02:59:15|0.19544
02:59:16|0.1954
02:59:17|0.19538
02:59:18|0.19534
02:59:19|0.19528
02:59:21|0.19527
02:59:22|0.19536
02:59:23|0.19525
02:59:23|0.19524
02:59:24|0.19524
02:59:26|0.19521
02:59:28|0.19517
02:59:29|0.1952
02:59:29|0.19523
02:59:31|0.19528
02:59:32|0.1952
02:59:33|0.19516
02:59:34|0.1952
02:59:35|0.19527
02:59:36|0.19524
02:59:37|0.19521
02:59:38|0.19521
02:59:39|0.1953
02:59:40|0.19525
02:59:41|0.19525
02:59:43|0.1952
02:59:43|0.19519
02:59:44|0.19522
02:59:46|0.19518
02:59:47|0.19515
02:59:47|0.195
02:59:48|0.19508
02:59:49|0.19524
02:59:50|0.1952
02:59:51|0.19524
02:59:52|0.19518
02:59:54|0.1953
02:59:54|0.19525
02:59:56|0.1953
02:59:57|0.1953
02:59:58|0.19528
02:59:58|0.19518
03:00:00|0.19527
03:00:01|0.19545
03:00:02|0.1954
03:00:03|0.19532
03:00:04|0.19541
03:00:06|0.19536
03:00:07|0.19537
03:00:08|0.19532
03:00:09|0.19528
03:00:10|0.19531
03:00:11|0.1952
03:00:12|0.19508
03:00:13|0.19514
03:00:14|0.19491
03:00:15|0.19493
03:00:16|0.19501
03:00:17|0.195
03:00:18|0.19502
03:00:19|0.19491
03:00:20|0.19496
03:00:21|0.19485
03:00:22|0.19496
03:00:23|0.19492
03:00:25|0.19484
03:00:27|0.19494
03:00:27|0.1948
03:00:29|0.19488
03:00:30|0.1949
03:00:31|0.1948
03:00:32|0.1948
03:00:34|0.19491
03:00:34|0.19492
03:00:35|0.19492
03:00:36|0.19486
03:00:38|0.19496
03:00:38|0.1949
03:00:40|0.19484
03:00:41|0.19488
03:00:41|0.19489
03:00:42|0.19488
03:00:43|0.1956
03:00:44|0.19554
03:00:45|0.19551
03:00:47|0.19556
03:00:47|0.19564
03:00:48|0.19616
03:00:49|0.19614
03:00:50|0.19631
03:00:51|0.1964
03:00:52|0.19625
03:00:54|0.19632
03:00:55|0.19621
03:00:55|0.19619
03:00:56|0.19618
03:00:57|0.19617
03:00:59|0.19624
03:00:59|0.19624
03:01:00|0.19602
03:01:01|0.19602
03:01:03|0.19604
03:01:03|0.19603
03:01:04|0.19592
03:01:06|0.19591
03:01:06|0.19583
03:01:08|0.19579
03:01:09|0.19588
03:01:09|0.19577
03:01:10|0.19585
03:01:12|0.1958
03:01:12|0.19576
03:01:14|0.1958
03:01:15|0.19583
03:01:16|0.19589
03:01:18|0.1958
03:01:18|0.1958
03:01:19|0.19585
03:01:20|0.19589
03:01:21|0.1959
03:01:23|0.19597
03:01:24|0.19597
03:01:25|0.19603
03:01:26|0.19603
03:01:28|0.19598
03:01:29|0.1958
03:01:30|0.19574
03:01:31|0.1956
03:01:33|0.1956
03:01:34|0.19555
03:01:34|0.1955
03:01:35|0.1955
03:01:37|0.19559
03:01:37|0.19554
03:01:39|0.19565
03:01:40|0.19563
03:01:41|0.19551
03:01:42|0.19556
03:01:43|0.19547
03:01:44|0.1954
03:01:45|0.19531
03:01:45|0.19542
03:01:46|0.19543
03:01:48|0.1953
03:01:49|0.19527
03:01:49|0.19528
03:01:50|0.19522
03:01:52|0.1951
03:01:53|0.19517
03:01:54|0.19528
03:01:55|0.19528
03:01:56|0.1952
03:01:58|0.19539
03:01:58|0.19533
03:01:59|0.19533
03:02:00|0.19539
03:02:01|0.19512
03:02:02|0.19504
03:02:03|0.1952
03:02:04|0.19517
03:02:05|0.19505
03:02:06|0.19512
03:02:08|0.19508
03:02:08|0.19505
03:02:09|0.19477
03:02:10|0.19468
03:02:12|0.19456
03:02:12|0.1945
03:02:13|0.19441
03:02:14|0.19443
03:02:15|0.19444
03:02:16|0.19445
03:02:17|0.19447
03:02:18|0.19446
03:02:19|0.1944
03:02:21|0.19436
03:02:22|0.19419
03:02:22|0.19423
03:02:24|0.19425
03:02:25|0.19421
03:02:25|0.19421
03:02:26|0.19364
03:02:27|0.19346
03:02:29|0.19374
03:02:30|0.1937
03:02:31|0.19354
03:02:32|0.19337
03:02:33|0.19343
03:02:34|0.19354
03:02:35|0.19357
03:02:37|0.19358
03:02:37|0.1936
03:02:39|0.1937
03:02:39|0.19376
03:02:41|0.19367
03:02:41|0.19357
03:02:42|0.1935
03:02:43|0.19356
03:02:44|0.19358
03:02:46|0.19358
03:02:46|0.19355
03:02:48|0.19361
03:02:49|0.19365
03:02:50|0.19384
03:02:51|0.19337
03:02:52|0.19367
03:02:53|0.19384
03:02:54|0.19384
03:02:55|0.19361
03:02:56|0.19371
03:02:57|0.19385
03:02:58|0.19405
03:02:59|0.19404
03:03:00|0.19411
03:03:01|0.19397
03:03:02|0.19405
03:03:04|0.19395
03:03:05|0.19401
03:03:05|0.19404
03:03:07|0.19386
03:03:07|0.19372
03:03:09|0.19355
03:03:10|0.19364
03:03:11|0.1936
03:03:12|0.1936
03:03:13|0.19364
03:03:14|0.19364
03:03:15|0.19359
03:03:16|0.19355
03:03:16|0.1935
03:03:18|0.19336
03:03:19|0.19339
03:03:19|0.19355
03:03:21|0.19344
03:03:22|0.19344
03:03:23|0.19348
03:03:24|0.19364
03:03:24|0.19355
03:03:26|0.19376
03:03:28|0.19385
03:03:28|0.19392
03:03:30|0.19382
03:03:31|0.19376
03:03:32|0.1938
03:03:33|0.19376
03:03:34|0.19379
03:03:35|0.19379
03:03:36|0.1938
03:03:37|0.19371
03:03:38|0.1937
03:03:39|0.19374
03:03:40|0.19369
03:03:42|0.19365
03:03:42|0.19378
03:03:43|0.19373
03:03:45|0.19381
03:03:45|0.19391
03:03:47|0.194
03:03:48|0.19412
03:03:49|0.1942
03:03:50|0.1941
03:03:50|0.19403
03:03:52|0.1942
03:03:53|0.19425
03:03:54|0.19396
03:03:55|0.19411
03:03:56|0.1941
03:03:57|0.19412
03:03:58|0.19415
03:03:59|0.19417
03:04:00|0.19419
03:04:01|0.19417
03:04:02|0.19412
03:04:03|0.19412
03:04:04|0.19418
03:04:05|0.1944
03:04:06|0.19437
03:04:07|0.19452
03:04:08|0.19468
03:04:09|0.19457
03:04:10|0.19474
03:04:11|0.19476
03:04:12|0.19492
03:04:13|0.19481
03:04:14|0.19486
03:04:15|0.19501
03:04:16|0.19516
03:04:17|0.19511
03:04:18|0.1947
03:04:19|0.19479
03:04:20|0.19466
03:04:21|0.19467
03:04:22|0.19455
03:04:23|0.19434
03:04:24|0.19441
03:04:25|0.19456
03:04:26|0.19453
03:04:27|0.19449
03:04:28|0.19447
03:04:30|0.1945
03:04:30|0.19458
03:04:31|0.19451
03:04:33|0.19444
03:04:34|0.1945
03:04:35|0.19451
03:04:36|0.19456
03:04:37|0.19455
03:04:38|0.19443
03:04:39|0.1945
03:04:40|0.19434
03:04:41|0.1944
03:04:42|0.19438
03:04:43|0.19448
03:04:44|0.19445
03:04:45|0.1945
03:04:45|0.19445
03:04:47|0.19444
03:04:48|0.19448
03:04:48|0.19448
03:04:50|0.19452
03:04:51|0.1945
03:04:52|0.19449
03:04:53|0.19449
03:04:53|0.19429
03:04:54|0.19414
03:04:56|0.19424
03:04:57|0.19426
03:04:58|0.19424
03:04:58|0.19431
03:04:59|0.19425
03:05:00|0.19436
03:05:02|0.19435
03:05:04|0.19435
03:05:04|0.19425
03:05:06|0.19433
03:05:07|0.19422
03:05:08|0.1943
03:05:09|0.19434
03:05:10|0.19415
03:05:11|0.1942
03:05:12|0.19414
03:05:13|0.1941
03:05:14|0.19397
03:05:15|0.19436
03:05:16|0.19427
03:05:17|0.19441
03:05:19|0.19448
03:05:19|0.19453
03:05:20|0.19462
03:05:21|0.19454
03:05:22|0.19458
03:05:23|0.19467
03:05:24|0.19477
03:05:26|0.19469
03:05:27|0.19497
03:05:28|0.19472
03:05:28|0.19469
03:05:30|0.19466
03:05:31|0.19476
03:05:31|0.19475
03:05:33|0.19481
03:05:34|0.19511
03:05:34|0.19496
03:05:36|0.19514
03:05:37|0.195
03:05:38|0.19497
03:05:39|0.19495
03:05:40|0.19495
03:05:41|0.1952
03:05:42|0.19511
03:05:43|0.19507
03:05:44|0.19506
03:05:46|0.19503
03:05:46|0.19488
03:05:48|0.1948
03:05:49|0.19484
03:05:49|0.19477
03:05:51|0.19483
03:05:51|0.19484
03:05:53|0.19475
03:05:53|0.19441
03:05:55|0.19441
03:05:56|0.1945
03:05:56|0.1946
03:05:57|0.19457
03:05:59|0.1946
03:05:59|0.19463
03:06:01|0.19465
03:06:02|0.19467
03:06:03|0.1946
03:06:03|0.1944
03:06:12|0.19445
03:06:13|0.19481
03:06:14|0.19488
03:06:15|0.19492
03:06:16|0.19514
03:06:17|0.19506
03:06:18|0.19508
03:06:19|0.19493
03:06:20|0.19482
03:06:21|0.1949
03:06:22|0.19495
03:06:23|0.19496
03:06:24|0.19485
03:06:25|0.1948
03:06:26|0.19482
03:06:27|0.19484
03:06:28|0.19485
03:06:29|0.1948
03:06:31|0.19475
03:06:32|0.19477
03:06:34|0.19485
03:06:35|0.1948
03:06:36|0.19492
03:06:36|0.19472
03:06:38|0.1948
03:06:38|0.19487
03:06:40|0.1947
03:06:40|0.19484
03:06:42|0.19483
03:06:43|0.19477
03:06:44|0.19469
03:06:44|0.1947
03:06:45|0.19462
03:06:46|0.19459
03:06:47|0.19456
03:06:49|0.19451
03:06:50|0.19448
03:06:50|0.19452
03:06:51|0.1944
03:06:53|0.19439
03:06:54|0.19435
03:06:54|0.19436
03:06:56|0.19404
03:06:57|0.19421
03:06:58|0.19415
03:06:59|0.19403
03:07:00|0.19356
03:07:01|0.19371
03:07:02|0.19403
03:07:03|0.19402
03:07:04|0.19415
03:07:05|0.19411
03:07:06|0.19411
03:07:07|0.19399
03:07:08|0.19415
03:07:09|0.1941
03:07:10|0.19425
03:07:11|0.19438
03:07:12|0.1943
03:07:13|0.19435
03:07:14|0.1946
03:07:15|0.19453
03:07:16|0.19441
03:07:17|0.19442
03:07:18|0.19448
03:07:19|0.19455
03:07:20|0.19451
03:07:21|0.19449
03:07:22|0.19445
03:07:23|0.19454
03:07:24|0.19455
03:07:25|0.19442
03:07:26|0.19451
03:07:27|0.19425
03:07:29|0.19424
03:07:29|0.19424
03:07:31|0.19442
03:07:32|0.19445
03:07:33|0.19455
03:07:34|0.1945
03:07:35|0.19456
03:07:36|0.19456
03:07:37|0.19456
03:07:38|0.1946
03:07:39|0.19461
03:07:39|0.19468
03:07:42|0.19471
03:07:42|0.19477
03:07:43|0.19472
03:07:45|0.19472
03:07:45|0.19472
03:07:46|0.19475
03:07:48|0.19488
03:07:48|0.19483
03:07:50|0.19492
03:07:51|0.19484
03:07:51|0.19475
03:07:53|0.1948
03:07:54|0.19476
03:07:55|0.19482
03:07:55|0.19488
03:07:57|0.19475
03:07:58|0.19477
03:07:59|0.19484
03:08:00|0.19487
03:08:01|0.19485
03:08:02|0.19482
03:08:03|0.1949
03:08:04|0.19492
03:08:05|0.19504
03:08:06|0.19506
03:08:07|0.19504
03:08:08|0.19511
03:08:09|0.19508
03:08:10|0.19508
03:08:11|0.19515
03:08:12|0.19513
03:08:13|0.19515
03:08:14|0.19525
03:08:15|0.1952
03:08:16|0.19524
03:08:17|0.19541
03:08:18|0.19545
03:08:19|0.19537
03:08:20|0.19535
03:08:21|0.19532
03:08:22|0.19536
03:08:23|0.19539
03:08:24|0.19536
03:08:25|0.19531
03:08:26|0.19537
03:08:27|0.19524
03:08:28|0.19528
03:08:29|0.19532
03:08:30|0.19531
03:08:31|0.19527
03:08:32|0.19535
03:08:34|0.19538
03:08:34|0.19553
03:08:36|0.19548
03:08:37|0.19546
03:08:38|0.19553
03:08:39|0.19545
03:08:40|0.19554
03:08:41|0.19554
03:08:43|0.1954
03:08:43|0.19546
03:08:45|0.19542
03:08:46|0.19541
03:08:47|0.19535
03:08:48|0.19538
03:08:49|0.1955
03:08:50|0.19544
03:08:51|0.1953
03:08:52|0.19533
03:08:54|0.19533
03:08:54|0.1954
03:08:55|0.19543
03:08:56|0.19556
03:08:57|0.19552
03:08:58|0.19556
03:08:59|0.1956
03:09:00|0.19552
03:09:01|0.19547
03:09:02|0.19546
03:09:03|0.19559
03:09:04|0.1956
03:09:05|0.19555
03:09:06|0.19555
03:09:07|0.19556
03:09:09|0.19562
03:09:10|0.19547
03:09:10|0.19556
03:09:12|0.19556
03:09:13|0.19563
03:09:13|0.19562
03:09:14|0.19585
03:09:16|0.19584
03:09:16|0.1959
03:09:17|0.19594
03:09:19|0.19587
03:09:20|0.196
03:09:20|0.19604
03:09:21|0.19592
03:09:22|0.19602
03:09:23|0.19625
03:09:24|0.1958
03:09:25|0.19604
03:09:26|0.19606
03:09:27|0.19603
03:09:28|0.19633
03:09:29|0.19645
03:09:30|0.19625
03:09:31|0.19623
03:09:33|0.19609
03:09:35|0.19604
03:09:36|0.19601
03:09:37|0.19615
03:09:38|0.19626
03:09:39|0.19615
03:09:40|0.19613
03:09:41|0.19611
03:09:43|0.19604
03:09:44|0.196
03:09:45|0.1959
03:09:46|0.19597
03:09:47|0.19605
03:09:48|0.19619
03:09:49|0.1963
03:09:50|0.19631
03:09:51|0.19628
03:09:52|0.19631
03:09:54|0.19625
03:09:55|0.19612
03:09:55|0.1962
03:09:56|0.19621
03:09:57|0.19624
03:09:59|0.19633
03:10:00|0.19635
03:10:01|0.19633
03:10:02|0.19632
03:10:02|0.19628
03:10:04|0.19627
03:10:05|0.19624
03:10:06|0.1963
03:10:06|0.1963
03:10:08|0.19637
03:10:09|0.19632
03:10:10|0.19639
03:10:11|0.19636
03:10:12|0.19637
03:10:13|0.1963
03:10:14|0.19631
03:10:15|0.19641
03:10:16|0.19626
03:10:17|0.19625
03:10:18|0.19624
03:10:19|0.1962
03:10:20|0.19617
03:10:21|0.19588
03:10:22|0.1958
03:10:23|0.19577
03:10:24|0.1957
03:10:25|0.19572
03:10:26|0.19557
03:10:28|0.19546
03:10:28|0.19531
03:10:29|0.19541
03:10:31|0.19533
03:10:31|0.19555
03:10:32|0.19563
03:10:33|0.19548
03:10:35|0.19548
03:10:35|0.19531
03:10:36|0.19529
03:10:37|0.19536
03:10:39|0.19532
03:10:40|0.19534
03:10:40|0.19523
03:10:41|0.19516
03:10:42|0.19519
03:10:43|0.19516
03:10:45|0.19549
03:10:46|0.19567
03:10:46|0.1956
03:10:48|0.19609
03:10:49|0.19602
03:10:50|0.19592
03:10:51|0.19611
03:10:51|0.19601
03:10:53|0.19585
03:10:54|0.19572
03:10:55|0.19569
03:10:56|0.19568
03:10:57|0.19551
03:10:58|0.19544
03:10:59|0.19562
03:11:00|0.1958
03:11:01|0.19598
03:11:02|0.19603
03:11:03|0.19619
03:11:04|0.19604
03:11:06|0.19582
03:11:07|0.19571
03:11:08|0.19568
03:11:10|0.19573
03:11:10|0.1957
03:11:12|0.19576
03:11:13|0.19584
03:11:13|0.1958
03:11:14|0.19577
03:11:15|0.19583
03:11:16|0.1958
03:11:17|0.19577
03:11:18|0.19559
03:11:19|0.19564
03:11:21|0.19575
03:11:21|0.19582
03:11:22|0.1959
03:11:24|0.19605
03:11:24|0.196
03:11:26|0.19577
03:11:26|0.19574
03:11:28|0.19585
03:11:28|0.19586
03:11:29|0.1957
03:11:30|0.19585
03:11:32|0.1959
03:11:32|0.19601
03:11:33|0.19599
03:11:34|0.19601
03:11:35|0.19616
03:11:36|0.19612
03:11:38|0.19608
03:11:39|0.19613
03:11:40|0.19621
03:11:41|0.19616
03:11:41|0.19595
03:11:42|0.1961
03:11:44|0.19613
03:11:45|0.19633
03:11:46|0.19632
03:11:46|0.19629
03:11:48|0.1964
03:11:49|0.19621
03:11:50|0.19626
03:11:51|0.19628
03:11:52|0.19627
03:11:53|0.19619
03:11:54|0.19632
03:11:56|0.19635
03:11:57|0.19632
03:11:58|0.19636
03:11:58|0.19632
03:12:00|0.1963
03:12:01|0.19632
03:12:02|0.19651
03:12:02|0.19639
03:12:04|0.19652
03:12:05|0.1966
03:12:06|0.19635
03:12:07|0.19616
03:12:08|0.19595
03:12:09|0.196
03:12:10|0.19595
03:12:11|0.19608
03:12:12|0.19616
03:12:13|0.1961
03:12:14|0.19611
03:12:15|0.19611
03:12:16|0.1961
03:12:17|0.1961
03:12:18|0.19612
03:12:19|0.19612
03:12:20|0.19608
03:12:21|0.19605
03:12:23|0.19615
03:12:23|0.1961
03:12:25|0.19617
03:12:26|0.19595
03:12:26|0.19595
03:12:27|0.19579
03:12:29|0.19566
03:12:30|0.19576
03:12:30|0.19585
03:12:31|0.19585
03:12:32|0.1958
03:12:33|0.19585
03:12:34|0.19563
03:12:36|0.19556
03:12:38|0.19554
03:12:38|0.19553
03:12:39|0.1955
03:12:41|0.19554
03:12:42|0.19558
03:12:42|0.19544
03:12:43|0.1955
03:12:45|0.19554
03:12:45|0.19545
03:12:47|0.1954
03:12:48|0.19537
03:12:49|0.19535
03:12:49|0.19549
03:12:51|0.1956
03:12:51|0.1955
03:12:52|0.19541
03:12:54|0.19515
03:12:54|0.19528
03:12:55|0.19506
03:12:56|0.19494
03:12:58|0.19531
03:12:58|0.19532
03:12:59|0.1953
03:13:00|0.19547
03:13:02|0.19565
03:13:03|0.19589
03:13:04|0.19582
03:13:04|0.19594
03:13:06|0.19573
03:13:07|0.19576
03:13:08|0.19548
03:13:09|0.1957
03:13:09|0.19574
03:13:11|0.19563
03:13:11|0.19573
03:13:13|0.19577
03:13:14|0.19582
03:13:15|0.19585
03:13:16|0.19578
03:13:17|0.19584
03:13:18|0.19585
03:13:19|0.1958
03:13:20|0.19588
03:13:21|0.19583
03:13:22|0.19585
03:13:23|0.19587
03:13:25|0.19587
03:13:26|0.1958
03:13:26|0.19583
03:13:28|0.1959
03:13:28|0.1959
03:13:30|0.19595
03:13:30|0.19603
03:13:32|0.19592
03:13:32|0.1959
03:13:33|0.19576
03:13:35|0.19578
03:13:36|0.1958
03:13:38|0.19572
03:13:39|0.1958
03:13:40|0.1957
03:13:41|0.19564
03:13:42|0.1957
03:13:44|0.19573
03:13:44|0.1958
03:13:45|0.1956
03:13:46|0.19565
03:13:47|0.19566
03:13:48|0.19557
03:13:49|0.1956
03:13:51|0.19566
03:13:51|0.19561
03:13:53|0.1957
03:13:53|0.19577
03:13:54|0.19583
03:13:55|0.19583
03:13:56|0.19576
03:13:58|0.19584
03:13:59|0.1958
03:13:59|0.196
03:14:00|0.19597
03:14:01|0.19607
03:14:02|0.19603
03:14:03|0.19599
03:14:04|0.19615
03:14:05|0.19613
03:14:06|0.19589
03:14:07|0.19592
03:14:08|0.19576
03:14:10|0.1957
03:14:10|0.19575
03:14:11|0.19576
03:14:12|0.19581
03:14:14|0.19575
03:14:15|0.19576
03:14:16|0.19582
03:14:16|0.1958
03:14:17|0.1958
03:14:18|0.19562
03:14:20|0.19564
03:14:20|0.19568
03:14:21|0.19555
03:14:22|0.19554
03:14:23|0.19538
03:14:25|0.19536
03:14:25|0.19532
03:14:26|0.19532
03:14:27|0.1954
03:14:28|0.19536
03:14:30|0.19534
03:14:30|0.19532
03:14:32|0.19541
03:14:32|0.19543
03:14:33|0.19544
03:14:35|0.19561
03:14:36|0.19566
03:14:37|0.19559
03:14:39|0.19565
03:14:41|0.19574
03:14:41|0.1957
03:14:43|0.19561
03:14:44|0.19559
03:14:45|0.1956
03:14:46|0.19571
03:14:47|0.19568
03:14:48|0.19575
03:14:49|0.19572
03:14:50|0.19565
03:14:51|0.19555
03:14:52|0.19558
03:14:53|0.19552
03:14:55|0.19556
03:14:55|0.19559
03:14:57|0.1956
03:14:58|0.19556
03:14:59|0.19556
03:15:00|0.19552
03:15:01|0.19552
03:15:03|0.19588
03:15:04|0.19595
03:15:04|0.196
03:15:06|0.19608
03:15:07|0.19608
03:15:07|0.19604
03:15:09|0.1959
03:15:10|0.1958
03:15:11|0.19587
03:15:11|0.19588
03:15:12|0.19586
03:15:14|0.196
03:15:15|0.19598
03:15:16|0.19598
03:15:17|0.19603
03:15:18|0.19611
03:15:19|0.19616
03:15:20|0.19615
03:15:21|0.19609
03:15:22|0.19604
03:15:23|0.1959
03:15:24|0.19596
03:15:25|0.1959
03:15:26|0.19564
03:15:27|0.19576
03:15:28|0.1958
03:15:29|0.19576
03:15:30|0.19573
03:15:31|0.19574
03:15:32|0.19562
03:15:33|0.19559
03:15:34|0.19548
03:15:35|0.19542
03:15:36|0.1955
03:15:37|0.19536
03:15:38|0.19539
03:15:39|0.19532
03:15:40|0.1953
03:15:41|0.1954
03:15:42|0.19544
03:15:43|0.19552
03:15:44|0.1955
03:15:45|0.19547
03:15:46|0.1954
03:15:47|0.19548
03:15:48|0.19552
03:15:49|0.19553
03:15:50|0.19552
03:15:51|0.19565
03:15:52|0.19551
03:15:53|0.19557
03:15:54|0.19548
03:15:55|0.19549
03:15:57|0.19541
03:15:57|0.19528
03:15:58|0.19536
03:15:59|0.19528
03:16:00|0.19523
03:16:01|0.19538
03:16:03|0.1951
03:16:04|0.19516
03:16:05|0.19494
03:16:06|0.19509
03:16:07|0.19539
03:16:08|0.19521
03:16:09|0.19528
03:16:10|0.19512
03:16:11|0.19516
03:16:12|0.19515
03:16:13|0.19523
03:16:14|0.1954
03:16:15|0.19548
03:16:16|0.19544
03:16:17|0.19541
03:16:18|0.19549
03:16:19|0.1956
03:16:20|0.1958
03:16:21|0.19596
03:16:22|0.19585
03:16:23|0.19592
03:16:24|0.1959
03:16:25|0.19597
03:16:26|0.19596
03:16:28|0.19592
03:16:28|0.19585
03:16:29|0.19585
03:16:30|0.19592
03:16:32|0.19584
03:16:33|0.1959
03:16:33|0.19587
03:16:34|0.19584
03:16:35|0.1959
03:16:37|0.19581
03:16:38|0.19591
03:16:38|0.19588
03:16:40|0.19604
03:16:42|0.196
03:16:43|0.19612
03:16:44|0.1961
03:16:45|0.19612
03:16:46|0.19605
03:16:47|0.19615
03:16:48|0.19633
03:16:49|0.19636
03:16:50|0.19632
03:16:51|0.19628
03:16:52|0.19628
03:16:53|0.19629
03:16:54|0.19633
03:16:55|0.1963
03:16:56|0.19639
03:16:58|0.19635
03:16:58|0.19643
03:16:59|0.19635
03:17:01|0.19635
03:17:02|0.19633
03:17:02|0.19627
03:17:03|0.19602
03:17:05|0.19609
03:17:05|0.1962
03:17:06|0.19644
03:17:07|0.19639
03:17:08|0.19635
03:17:09|0.1963
03:17:10|0.19635
03:17:11|0.19625
03:17:13|0.19623
03:17:14|0.1963
03:17:15|0.1963
03:17:15|0.19626
03:17:16|0.19621
03:17:17|0.19636
03:17:19|0.19635
03:17:19|0.19633
03:17:20|0.19639
03:17:21|0.19638
03:17:22|0.19644
03:17:23|0.19632
03:17:25|0.19642
03:17:26|0.19632
03:17:27|0.19618
03:17:28|0.19623
03:17:29|0.19625
03:17:29|0.19631
03:17:31|0.19632
03:17:31|0.19632
03:17:33|0.19636
03:17:34|0.19633
03:17:35|0.19629
03:17:36|0.19639
03:17:37|0.19635
03:17:37|0.19626
03:17:38|0.19627
03:17:40|0.19633
03:17:42|0.19632
03:17:43|0.1964
03:17:44|0.19646
03:17:44|0.19634
03:17:47|0.19638
03:17:47|0.19628
03:17:49|0.19631
03:17:50|0.19628
03:17:51|0.19632
03:17:51|0.1961
03:17:52|0.19605
03:17:54|0.19608
03:17:55|0.19608
03:17:56|0.1961
03:17:57|0.19615
03:17:58|0.19613
03:17:59|0.19608
03:18:00|0.19612
03:18:01|0.19595
03:18:01|0.19605
03:18:03|0.1961
03:18:04|0.19605
03:18:04|0.196
03:18:06|0.19591
03:18:07|0.19593
03:18:08|0.19596
03:18:08|0.1959
03:18:09|0.19588
03:18:11|0.19599
03:18:12|0.19596
03:18:12|0.19595
03:18:14|0.19602
03:18:15|0.19604
03:18:15|0.19612
03:18:17|0.19608
03:18:18|0.19607
03:18:18|0.19599
03:18:20|0.1959
03:18:20|0.19589
03:18:23|0.19592
03:18:23|0.19584
03:18:25|0.19592
03:18:26|0.19576
03:18:26|0.19564
03:18:28|0.19542
03:18:29|0.19551
03:18:30|0.19555
03:18:31|0.1954
03:18:31|0.19548
03:18:32|0.19571
03:18:34|0.19574
03:18:35|0.19585
03:18:36|0.19577
03:18:37|0.19582
03:18:38|0.19604
03:18:39|0.19604
03:18:40|0.19588
03:18:41|0.19577
03:18:43|0.19563
03:18:43|0.19565
03:18:44|0.19564
03:18:45|0.19583
03:18:47|0.19581
03:18:47|0.19553
03:18:48|0.1955
03:18:49|0.19545
03:18:50|0.19552
03:18:52|0.19549
03:18:52|0.19547
03:18:54|0.1954
03:18:54|0.19541
03:18:56|0.19544
03:18:56|0.1956
03:18:59|0.19561
03:18:59|0.19554
03:19:00|0.1955
03:19:02|0.19557
03:19:02|0.1955
03:19:04|0.19555
03:19:05|0.19555
03:19:06|0.19577
03:19:07|0.19583
03:19:08|0.19572
03:19:08|0.19553
03:19:09|0.19562
03:19:10|0.1956
03:19:12|0.1956
03:19:12|0.19556
03:19:14|0.19576
03:19:14|0.19576
03:19:15|0.19575
03:19:17|0.19581
03:19:18|0.19582
03:19:19|0.19587
03:19:19|0.19608
03:19:20|0.19595
03:19:21|0.19596
03:19:22|0.19579
03:19:24|0.1959
03:19:25|0.196
03:19:25|0.196
03:19:26|0.19596
03:19:28|0.19593
03:19:29|0.19593
03:19:30|0.19593
03:19:31|0.19602
03:19:31|0.19608
03:19:33|0.196
03:19:33|0.19595
03:19:34|0.19599
03:19:36|0.19599
03:19:36|0.19606
03:19:37|0.19613
03:19:39|0.19616
03:19:40|0.19615
03:19:40|0.19632
03:19:41|0.19636
03:19:44|0.19638
03:19:45|0.19632
03:19:46|0.19638
03:19:47|0.19628
03:19:48|0.1963
03:19:49|0.19632
03:19:50|0.19636
03:19:51|0.1964
03:19:52|0.19644
03:19:53|0.1964
03:19:54|0.19648
03:19:55|0.19639
03:19:56|0.19644
03:19:57|0.1965
03:19:58|0.19644
03:19:59|0.19644
03:20:00|0.19645
03:20:01|0.19648
03:20:02|0.19664
03:20:03|0.1966
03:20:04|0.19659
03:20:05|0.19666
03:20:06|0.19672
03:20:07|0.1967
03:20:08|0.19667
03:20:09|0.1968
03:20:10|0.19688
03:20:11|0.19704
03:20:12|0.19696
03:20:13|0.19682
03:20:14|0.19668
03:20:15|0.19691
03:20:16|0.19704
03:20:17|0.197
03:20:18|0.19701
03:20:19|0.19712
03:20:20|0.19701
03:20:21|0.19699
03:20:22|0.197
03:20:23|0.19704
03:20:24|0.19703
03:20:25|0.19702
03:20:26|0.19691
03:20:27|0.19695
03:20:28|0.19696
03:20:29|0.19681
03:20:30|0.19689
03:20:31|0.1968
03:20:32|0.1967
03:20:33|0.19688
03:20:34|0.19681
03:20:35|0.19688
03:20:36|0.19694
03:20:37|0.19694
03:20:38|0.1969
03:20:39|0.19688
03:20:40|0.19682
03:20:41|0.19686
03:20:42|0.19694
03:20:43|0.19697
03:20:45|0.19692
03:20:46|0.19684
03:20:47|0.19676
03:20:48|0.19662
03:20:49|0.19679
03:20:50|0.19675
03:20:51|0.19694
03:20:52|0.19691
03:20:53|0.19688
03:20:54|0.19682
03:20:55|0.1969
03:20:56|0.19695
03:20:57|0.19685
03:20:58|0.19682
03:20:59|0.19685
03:21:00|0.19683
03:21:01|0.19684
03:21:03|0.19681
03:21:04|0.1969
03:21:05|0.1968
03:21:05|0.19674
03:21:07|0.19673
03:21:07|0.19672
03:21:09|0.19676
03:21:09|0.19676
03:21:11|0.19676
03:21:12|0.19672
03:21:12|0.19677
03:21:14|0.1968
03:21:15|0.1968
03:21:16|0.1968
03:21:17|0.1968
03:21:18|0.19682
03:21:19|0.19674
03:21:20|0.19676
03:21:21|0.19658
03:21:22|0.19665
03:21:23|0.19665
03:21:25|0.19665
03:21:25|0.1967
03:21:27|0.19664
03:21:28|0.19668
03:21:28|0.19702
03:21:29|0.197
03:21:30|0.19689
03:21:31|0.19695
03:21:32|0.19704
03:21:33|0.19689
03:21:34|0.197
03:21:35|0.19697
03:21:36|0.19705
03:21:37|0.19708
03:21:38|0.19705
03:21:39|0.19703
03:21:40|0.197
03:21:42|0.19696
03:21:42|0.19695
03:21:43|0.19684
03:21:46|0.19682
03:21:46|0.19691
03:21:48|0.19685
03:21:49|0.19682
03:21:50|0.19684
03:21:50|0.1968
03:21:52|0.19675
03:21:52|0.19663
03:21:54|0.19664
03:21:54|0.19664
03:21:56|0.19658
03:21:57|0.19645
03:21:58|0.19656
03:21:59|0.19663
03:22:00|0.19655
03:22:01|0.1966
03:22:02|0.1966
03:22:02|0.19651
03:22:03|0.19652
03:22:04|0.19656
03:22:06|0.19668
03:22:07|0.1968
03:22:08|0.19694
03:22:09|0.19706
03:22:10|0.19699
03:22:11|0.19697
03:22:13|0.19685
03:22:14|0.19691
03:22:14|0.19685
03:22:16|0.19703
03:22:16|0.19692
03:22:17|0.19683
03:22:18|0.19689
03:22:19|0.19688
03:22:20|0.19685
03:22:22|0.19685
03:22:23|0.1968
03:22:24|0.19668
03:22:25|0.19672
03:22:26|0.19672
03:22:27|0.19668
03:22:29|0.19673
03:22:29|0.19668
03:22:31|0.19668
03:22:31|0.19668
03:22:32|0.19668
03:22:33|0.19664
03:22:34|0.19662
03:22:36|0.19663
03:22:37|0.1966
03:22:38|0.1966
03:22:39|0.19661
03:22:40|0.1966
03:22:41|0.19663
03:22:42|0.19656
03:22:43|0.19658
03:22:44|0.19659
03:22:45|0.19657
03:22:46|0.19656
03:22:48|0.19666
03:22:49|0.19668
03:22:49|0.19668
03:22:51|0.19668
03:22:52|0.19672
03:22:52|0.19672
03:22:53|0.1967
03:22:55|0.19676
03:22:56|0.19672
03:22:57|0.19671
03:22:58|0.19672
03:22:59|0.19672
03:23:00|0.1967
03:23:01|0.19677
03:23:02|0.1967
03:23:03|0.19682
03:23:04|0.19675
03:23:05|0.1968
03:23:07|0.19685
03:23:07|0.19685
03:23:09|0.19684
03:23:09|0.19684
03:23:11|0.19684
03:23:11|0.19685
03:23:12|0.19673
03:23:14|0.19665
03:23:14|0.19674
03:23:15|0.19675
03:23:16|0.19672
03:23:18|0.19672
03:23:18|0.19645
03:23:20|0.1966
03:23:21|0.1965
03:23:21|0.19657
03:23:23|0.19658
03:23:23|0.1966
03:23:24|0.19666
03:23:25|0.19675
03:23:26|0.19666
03:23:28|0.19658
03:23:29|0.19657
03:23:30|0.1966
03:23:31|0.19656
03:23:31|0.1966
03:23:33|0.19668
03:23:34|0.1964
03:23:35|0.19644
03:23:36|0.19642
03:23:37|0.19645
03:23:38|0.1964
03:23:39|0.1964
03:23:40|0.19628
03:23:41|0.1962
03:23:42|0.19612
03:23:43|0.19617
03:23:44|0.19615
03:23:45|0.19616
03:23:46|0.19624
03:23:48|0.19615
03:23:48|0.19619
03:23:49|0.1962
03:23:51|0.1962
03:23:52|0.19616
03:23:53|0.19602
03:23:54|0.19596
03:23:55|0.19603
03:23:57|0.19608
03:23:58|0.19596
03:23:59|0.19608
03:24:00|0.19612
03:24:01|0.19616
03:24:03|0.1961
03:24:03|0.19601
03:24:05|0.19602
03:24:06|0.19599
03:24:06|0.19604
03:24:07|0.19605
03:24:08|0.19605
03:24:09|0.19598
03:24:10|0.196
03:24:12|0.19597
03:24:12|0.19596
03:24:13|0.19603
03:24:14|0.19596
03:24:15|0.196
03:24:16|0.19594
03:24:17|0.19594
03:24:19|0.19593
03:24:20|0.19596
03:24:20|0.19598
03:24:22|0.19604
03:24:22|0.19596
03:24:23|0.196
03:24:25|0.19605
03:24:25|0.19608
03:24:26|0.19616
03:24:28|0.19616
03:24:29|0.19635
03:24:29|0.19644
03:24:31|0.19638
03:24:31|0.19632
03:24:32|0.19627
03:24:33|0.19625
03:24:35|0.19617
03:24:36|0.1962
03:24:36|0.19614
03:24:38|0.19627
03:24:39|0.19628
03:24:40|0.19612
03:24:40|0.19618
03:24:42|0.19612
03:24:42|0.1962
03:24:44|0.19617
03:24:45|0.19617
03:24:46|0.196
03:24:46|0.19592
03:24:47|0.19632
03:24:50|0.19632
03:24:50|0.19618
03:24:52|0.19624
03:24:53|0.19599
03:24:54|0.196
03:24:55|0.19599
03:24:56|0.19584
03:24:57|0.19581
03:24:59|0.19582
03:25:00|0.19591
03:25:01|0.19588
03:25:02|0.19584
03:25:04|0.19578
03:25:04|0.19577
03:25:06|0.19572
03:25:07|0.19576
03:25:08|0.19574
03:25:09|0.19583
03:25:10|0.19586
03:25:11|0.19588
03:25:12|0.19589
03:25:13|0.19592
03:25:14|0.19604
03:25:15|0.19609
03:25:16|0.19609
03:25:17|0.19592
03:25:18|0.19584
03:25:19|0.19572
03:25:20|0.19575
03:25:21|0.19575
03:25:22|0.1957
03:25:23|0.1957
03:25:24|0.1957
03:25:25|0.19577
03:25:26|0.1957
03:25:27|0.19568
03:25:28|0.19559
03:25:29|0.19568
03:25:30|0.19564
03:25:31|0.19566
03:25:32|0.19562
03:25:33|0.1956
03:25:34|0.19568
03:25:35|0.19565
03:25:36|0.19556
03:25:37|0.1956
03:25:38|0.19556
03:25:40|0.19548
03:25:40|0.19545
03:25:41|0.19547
03:25:42|0.1956
03:25:44|0.19561
03:25:44|0.1956
03:25:45|0.19572
03:25:46|0.19565
03:25:48|0.19568
03:25:48|0.19592
03:25:49|0.1959
03:25:51|0.19584
03:25:52|0.1958
03:25:53|0.1957
03:25:54|0.19572
03:25:56|0.19576
03:25:56|0.19598
03:25:57|0.19612
03:26:00|0.19617
03:26:01|0.19616
03:26:02|0.1962
03:26:02|0.19628
03:26:04|0.19628
03:26:05|0.19624
03:26:06|0.1963
03:26:07|0.19625
03:26:08|0.19624
03:26:09|0.1962
03:26:10|0.19627
03:26:11|0.1962
03:26:12|0.19616
03:26:13|0.19615
03:26:14|0.19616
03:26:16|0.1961
03:26:17|0.19612
03:26:17|0.19615
03:26:18|0.19616
03:26:19|0.19592
03:26:21|0.19589
03:26:21|0.19576
03:26:23|0.1958
03:26:23|0.1958
03:26:25|0.19584
03:26:25|0.19576
03:26:26|0.1958
03:26:27|0.19574
03:26:28|0.1957
03:26:29|0.19572
03:26:30|0.1957
03:26:31|0.19575
03:26:32|0.1958
03:26:33|0.19568
03:26:34|0.19564
03:26:35|0.19572
03:26:36|0.19575
03:26:37|0.1957
03:26:38|0.19564
03:26:39|0.19561
03:26:40|0.1955
03:26:41|0.19555
03:26:42|0.19555
03:26:43|0.19552
03:26:44|0.19549
03:26:45|0.19566
03:26:47|0.19565
03:26:47|0.19568
03:26:48|0.1956
03:26:50|0.19557
03:26:51|0.19554
03:26:53|0.19556
03:26:53|0.19556
03:26:55|0.19553
03:26:56|0.19556
03:26:57|0.19555
03:26:58|0.19548
03:26:59|0.19554
03:27:00|0.19548
03:27:01|0.19552
03:27:02|0.19554
03:27:03|0.19561
03:27:05|0.1956
03:27:06|0.1956
03:27:07|0.19563
03:27:08|0.19547
03:27:08|0.19548
03:27:11|0.19548
03:27:11|0.19548
03:27:12|0.19548
03:27:14|0.19542
03:27:14|0.19543
03:27:15|0.19546
03:27:16|0.19548
03:27:17|0.19547
03:27:19|0.19548
03:27:19|0.19551
03:27:21|0.19548
03:27:21|0.19548
03:27:22|0.19548
03:27:23|0.19548
03:27:25|0.19545
03:27:26|0.19547
03:27:26|0.19544
03:27:28|0.19545
03:27:29|0.19548
03:27:30|0.19548
03:27:30|0.19544
03:27:32|0.19544
03:27:32|0.19544
03:27:33|0.19541
03:27:35|0.19541
03:27:35|0.19547
03:27:37|0.19549
03:27:38|0.19548
03:27:38|0.19549
03:27:40|0.19545
03:27:40|0.1954
03:27:41|0.1955
03:27:42|0.19547
03:27:44|0.19544
03:27:44|0.19544
03:27:45|0.19544
03:27:46|0.19541
03:27:47|0.19544
03:27:49|0.1954
03:27:50|0.19535
03:27:52|0.19538
03:27:52|0.19538
03:27:53|0.1953
03:27:55|0.19532
03:27:56|0.19521
03:27:57|0.19519
03:27:58|0.19516
03:27:59|0.1952
03:28:01|0.19519
03:28:01|0.1952
03:28:02|0.1952
03:28:04|0.19515
03:28:06|0.19506
03:28:07|0.19514
03:28:08|0.19508
03:28:10|0.19512
03:28:10|0.19518
03:28:12|0.19517
03:28:13|0.1951
03:28:13|0.19515
03:28:15|0.19516
03:28:16|0.19512
03:28:17|0.19513
03:28:18|0.19513
03:28:18|0.19509
03:28:19|0.19512
03:28:20|0.19512
03:28:21|0.19516
03:28:22|0.1951
03:28:24|0.19512
03:28:25|0.19512
03:28:25|0.19514
03:28:27|0.19511
03:28:28|0.1955
03:28:29|0.19543
03:28:29|0.1954
03:28:30|0.19529
03:28:31|0.19513
03:28:32|0.19508
03:28:33|0.19505
03:28:35|0.19508
03:28:35|0.19515
03:28:37|0.19512
03:28:37|0.19512
03:28:39|0.19516
03:28:40|0.19522
03:28:41|0.19521
03:28:42|0.19519
03:28:42|0.19519
03:28:44|0.19515
03:28:45|0.1951
03:28:46|0.19508
03:28:46|0.19508
03:28:48|0.19508
03:28:48|0.19514
03:28:50|0.19508
03:28:51|0.19499
03:28:53|0.19513
03:28:53|0.19505
03:28:54|0.19508
03:28:56|0.1951
03:28:57|0.19508
03:28:57|0.19503
03:28:59|0.19515
03:29:00|0.19525
03:29:01|0.19497
03:29:02|0.195
03:29:02|0.19494
03:29:03|0.1948
03:29:04|0.1948
03:29:05|0.19481
03:29:06|0.19475
03:29:08|0.19475
03:29:08|0.19472
03:29:10|0.1948
03:29:10|0.1947
03:29:12|0.19477
03:29:12|0.19479
03:29:14|0.19476
03:29:15|0.19468
03:29:16|0.19468
03:29:16|0.19469
03:29:18|0.19472
03:29:18|0.19468
03:29:20|0.19472
03:29:21|0.19466
03:29:21|0.19467
03:29:23|0.19468
03:29:23|0.19463
03:29:24|0.19464
03:29:26|0.1947
03:29:27|0.19469
03:29:28|0.19464
03:29:30|0.19469
03:29:31|0.1947
03:29:31|0.19467
03:29:33|0.19465
03:29:33|0.19459
03:29:34|0.19461
03:29:36|0.19407
03:29:36|0.19411
03:29:37|0.19421
03:29:38|0.19433
03:29:39|0.19447
03:29:40|0.1946
03:29:41|0.1944
03:29:43|0.19444
03:29:43|0.19444
03:29:44|0.19426
03:29:47|0.19432
03:29:48|0.19433
03:29:48|0.19426
03:29:50|0.1944
03:29:50|0.1945
03:29:51|0.19449
03:29:53|0.19448
03:29:55|0.19459
03:29:55|0.19452
03:29:57|0.19451
03:29:58|0.1945
03:29:59|0.19452
03:30:00|0.19444
03:30:01|0.19446
03:30:02|0.19452
03:30:03|0.19448
03:30:04|0.19453
03:30:05|0.19456
03:30:06|0.19461
03:30:08|0.1946
03:30:09|0.19481
03:30:10|0.1949
03:30:11|0.19493
03:30:11|0.19484
03:30:12|0.1949
03:30:13|0.19491
03:30:14|0.19487
03:30:15|0.19498
03:30:16|0.19496
03:30:17|0.19492
03:30:18|0.19484
03:30:19|0.19465
03:30:21|0.19477
03:30:22|0.19475
03:30:23|0.19483
03:30:23|0.19483
03:30:25|0.19493
03:30:26|0.195
03:30:27|0.195
03:30:28|0.195
03:30:29|0.19505
03:30:30|0.19503
03:30:30|0.19506
03:30:32|0.19499
03:30:33|0.19501
03:30:34|0.19505
03:30:35|0.19528
03:30:36|0.19524
03:30:37|0.19525
03:30:38|0.19521
03:30:39|0.19523
03:30:40|0.19529
03:30:41|0.19528
03:30:42|0.19525
03:30:43|0.19537
03:30:44|0.19556
03:30:45|0.19554
03:30:46|0.19543
03:30:47|0.19549
03:30:48|0.19549
03:30:49|0.19553
03:30:50|0.19546
03:30:51|0.19553
03:30:52|0.19552
03:30:53|0.19558
03:30:55|0.19572
03:30:56|0.19572
03:30:56|0.19573
03:30:58|0.19576
03:31:00|0.19572
03:31:01|0.1956
03:31:01|0.19549
03:31:03|0.19552
03:31:04|0.19558
03:31:05|0.19565
03:31:06|0.19576
03:31:07|0.19582
03:31:08|0.19582
03:31:09|0.1959
03:31:10|0.19573
03:31:11|0.19577
03:31:12|0.19573
03:31:14|0.19584
03:31:14|0.1959
03:31:15|0.196
03:31:16|0.19597
03:31:18|0.196
03:31:19|0.19595
03:31:19|0.19602
03:31:21|0.19593
03:31:22|0.1958
03:31:23|0.19584
03:31:24|0.19587
03:31:25|0.1959
03:31:26|0.19598
03:31:27|0.19596
03:31:28|0.19598
03:31:29|0.19605
03:31:30|0.19604
03:31:31|0.196
03:31:32|0.19605
03:31:33|0.19612
03:31:34|0.19608
03:31:35|0.19604
03:31:36|0.196
03:31:37|0.196
03:31:38|0.19598
03:31:39|0.19605
03:31:40|0.19609
03:31:41|0.19607
03:31:42|0.19604
03:31:44|0.19585
03:31:44|0.1956
03:31:45|0.19574
03:31:47|0.19571
03:31:47|0.19572
03:31:48|0.19571
03:31:49|0.19572
03:31:50|0.1959
03:31:51|0.19602
03:31:53|0.19611
03:31:53|0.19605
03:31:54|0.19604
03:31:56|0.19594
03:31:58|0.19604
03:31:58|0.196
03:32:00|0.19591
03:32:01|0.19582
03:32:02|0.19584
03:32:04|0.19575
03:32:05|0.1958
03:32:05|0.19585
03:32:07|0.19585
03:32:07|0.19579
03:32:08|0.19572
03:32:09|0.19583
03:32:11|0.19588
03:32:11|0.19579
03:32:12|0.19582
03:32:14|0.19583
03:32:14|0.19589
03:32:15|0.19584
03:32:16|0.1959
03:32:18|0.196
03:32:19|0.19604
03:32:20|0.19603
03:32:20|0.19605
03:32:21|0.19607
03:32:23|0.19599
03:32:24|0.19582
03:32:24|0.19567
03:32:25|0.19562
03:32:26|0.19559
03:32:28|0.19556
03:32:28|0.19558
03:32:29|0.19564
03:32:30|0.19571
03:32:31|0.19574
03:32:33|0.1957
03:32:34|0.1957
03:32:35|0.19565
03:32:36|0.19565
03:32:36|0.19572
03:32:38|0.1958
03:32:38|0.19581
03:32:39|0.19592
03:32:40|0.1959
03:32:41|0.19604
03:32:42|0.19596
03:32:43|0.1959
03:32:44|0.19588
03:32:45|0.19588
03:32:46|0.19599
03:32:47|0.19592
03:32:48|0.19597
03:32:50|0.19605
03:32:51|0.19608
03:32:51|0.19604
03:32:52|0.19605
03:32:53|0.19598
03:32:55|0.196
03:32:57|0.19609
03:32:58|0.19605
03:32:59|0.19606
03:33:00|0.19616
03:33:01|0.19617
03:33:02|0.19615
03:33:03|0.19615
03:33:04|0.19615
03:33:05|0.19616
03:33:06|0.19615
03:33:07|0.19616
03:33:08|0.19612
03:33:09|0.19614
03:33:10|0.1962
03:33:11|0.19622
03:33:12|0.1961
03:33:13|0.19615
03:33:14|0.19615
03:33:15|0.19625
03:33:16|0.19621
03:33:17|0.19626
03:33:18|0.1962
03:33:19|0.19636
03:33:20|0.19623
03:33:22|0.19612
03:33:22|0.19612
03:33:23|0.19604
03:33:25|0.19598
03:33:26|0.19582
03:33:26|0.1958
03:33:28|0.19585
03:33:28|0.19596
03:33:30|0.19607
03:33:31|0.19613
03:33:31|0.19609
03:33:33|0.19606
03:33:34|0.19604
03:33:34|0.19601
03:33:36|0.19602
03:33:37|0.196
03:33:38|0.19596
03:33:39|0.1959
03:33:39|0.19596
03:33:41|0.19599
03:33:42|0.19608
03:33:43|0.19612
03:33:44|0.19608
03:33:45|0.19608
03:33:46|0.1962
03:33:46|0.19624
03:33:47|0.19614
03:33:48|0.19615
03:33:49|0.19607
03:33:51|0.19618
03:33:52|0.19612
03:33:53|0.19618
03:33:53|0.19615
03:33:55|0.19614
03:33:56|0.19615
03:33:58|0.19615
03:33:58|0.19615
03:34:00|0.19612
03:34:01|0.19612
03:34:02|0.19616
03:34:02|0.1962
03:34:03|0.19617
03:34:05|0.19617
03:34:06|0.19627
03:34:06|0.19615
03:34:07|0.19624
03:34:09|0.19624
03:34:09|0.19624
03:34:10|0.1962
03:34:11|0.19632
03:34:12|0.19634
03:34:13|0.19633
03:34:15|0.19633
03:34:16|0.19634
03:34:17|0.19627
03:34:18|0.19628
03:34:19|0.19635
03:34:19|0.19624
03:34:20|0.19634
03:34:22|0.1964
03:34:23|0.19633
03:34:23|0.19638
03:34:24|0.19624
03:34:26|0.19634
03:34:27|0.19633
03:34:28|0.19633
03:34:29|0.19639
03:34:30|0.19641
03:34:31|0.19641
03:34:31|0.19638
03:34:33|0.1961
03:34:34|0.19607
03:34:35|0.19619
03:34:35|0.19623
03:34:37|0.1962
03:34:38|0.19625
03:34:38|0.19628
03:34:39|0.19626
03:34:41|0.19628
03:34:42|0.19626
03:34:43|0.19626
03:34:43|0.19626
03:34:44|0.19624
03:34:46|0.19624
03:34:47|0.19582
03:34:48|0.19567
03:34:48|0.19582
03:34:50|0.19585
03:34:50|0.1958
03:34:52|0.19586
03:34:52|0.19586
03:34:53|0.19592
03:34:55|0.19595
03:34:56|0.19587
03:34:57|0.19592
03:34:59|0.19598
03:35:00|0.196
03:35:01|0.19606
03:35:01|0.19603
03:35:02|0.19602
03:35:04|0.19606
03:35:05|0.19609
03:35:06|0.19625
03:35:07|0.19635
03:35:08|0.1964
03:35:09|0.1964
03:35:10|0.19638
03:35:11|0.19642
03:35:12|0.19645
03:35:13|0.19645
03:35:14|0.19644
03:35:15|0.19646
03:35:17|0.19652
03:35:17|0.1966
03:35:18|0.19649
03:35:21|0.19651
03:35:22|0.19648
03:35:23|0.19648
03:35:23|0.19645
03:35:24|0.19645
03:35:25|0.19649
03:35:26|0.19645
03:35:27|0.19641
03:35:28|0.19642
03:35:29|0.19642
03:35:31|0.19648
03:35:31|0.19648
03:35:32|0.19648
03:35:33|0.19648
03:35:34|0.19647
03:35:36|0.19647
03:35:37|0.1964
03:35:37|0.19642
03:35:38|0.19645
03:35:39|0.19655
03:35:41|0.19654
03:35:42|0.1966
03:35:43|0.19653
03:35:44|0.19657
03:35:45|0.1966
03:35:46|0.1966
03:35:47|0.19662
03:35:48|0.1966
03:35:49|0.19665
03:35:50|0.19664
03:35:51|0.19662
03:35:52|0.1967
03:35:53|0.19651
03:35:54|0.1966
03:35:55|0.1965
03:35:56|0.19651
03:35:57|0.19659
03:35:58|0.19655
03:35:59|0.19656
03:36:00|0.19657
03:36:01|0.1966
03:36:03|0.19664
03:36:04|0.19665
03:36:05|0.19636
03:36:06|0.19629
03:36:07|0.19641
03:36:07|0.19648
03:36:09|0.1964
03:36:10|0.19644
03:36:10|0.19648
03:36:12|0.19653
03:36:13|0.19656
03:36:13|0.19661
03:36:15|0.19667
03:36:16|0.19665
03:36:16|0.19662
03:36:18|0.19669
03:36:19|0.19672
03:36:20|0.19674
03:36:21|0.19673
03:36:21|0.19676
03:36:22|0.19674
03:36:24|0.1968
03:36:25|0.19683
03:36:25|0.19678
03:36:27|0.1968
03:36:28|0.1968
03:36:29|0.19678
03:36:30|0.19684
03:36:31|0.19677
03:36:32|0.1968
03:36:33|0.1968
03:36:34|0.19684
03:36:35|0.19681
03:36:36|0.19682
03:36:37|0.19682
03:36:38|0.1967
03:36:39|0.19669
03:36:40|0.19675
03:36:41|0.1968
03:36:42|0.1967
03:36:43|0.19675
03:36:44|0.19671
03:36:45|0.19666
03:36:46|0.19672
03:36:48|0.19673
03:36:48|0.19672
03:36:50|0.19673
03:36:50|0.19674
03:36:51|0.19684
03:36:54|0.19678
03:36:54|0.1967
03:36:55|0.19668
03:36:56|0.19666
03:36:57|0.1966
03:36:59|0.19666
03:37:00|0.19669
03:37:01|0.19669
03:37:02|0.19672
03:37:03|0.19668
03:37:03|0.19662
03:37:06|0.19639
03:37:06|0.19625
03:37:07|0.19634
03:37:08|0.19628
03:37:09|0.19632
03:37:11|0.19632
03:37:12|0.19632
03:37:13|0.1964
03:37:14|0.1963
03:37:15|0.19629
03:37:17|0.19635
03:37:17|0.19632
03:37:18|0.19625
03:37:19|0.19624
03:37:20|0.1962
03:37:22|0.19626
03:37:23|0.19633
03:37:23|0.19632
03:37:24|0.1963
03:37:25|0.19635
03:37:26|0.19625
03:37:28|0.19622
03:37:29|0.19628
03:37:29|0.19624
03:37:30|0.19628
03:37:31|0.19628
03:37:32|0.19655
03:37:33|0.19653
03:37:35|0.19656
03:37:36|0.19664
03:37:37|0.19668
03:37:37|0.19665
03:37:38|0.19664
03:37:40|0.19664
03:37:40|0.19667
03:37:41|0.19671
03:37:42|0.19676
03:37:43|0.19671
03:37:44|0.19671
03:37:45|0.19676
03:37:46|0.19684
03:37:47|0.1968
03:37:48|0.19673
03:37:49|0.1967
03:37:50|0.19676
03:37:51|0.19672
03:37:52|0.1967
03:37:54|0.19668
03:37:54|0.1967
03:37:56|0.1967
03:37:56|0.19668
03:37:57|0.19677
03:37:58|0.19677
03:37:59|0.19673
03:38:02|0.19679
03:38:03|0.1967
03:38:03|0.19676
03:38:05|0.19679
03:38:06|0.19688
03:38:07|0.19684
03:38:08|0.19691
03:38:09|0.19695
03:38:10|0.197
03:38:11|0.19695
03:38:12|0.19699
03:38:13|0.19702
03:38:14|0.197
03:38:15|0.197
03:38:17|0.19704
03:38:17|0.19707
03:38:19|0.197
03:38:20|0.19701
03:38:20|0.19695
03:38:21|0.19699
03:38:22|0.197
03:38:23|0.19692
03:38:24|0.19684
03:38:25|0.19685
03:38:26|0.19688
03:38:27|0.1969
03:38:29|0.19692
03:38:29|0.19692
03:38:31|0.19716
03:38:32|0.19712
03:38:32|0.19712
03:38:34|0.19712
03:38:34|0.1971
03:38:35|0.19712
03:38:36|0.1972
03:38:37|0.1972
03:38:39|0.19719
03:38:40|0.19719
03:38:41|0.1972
03:38:42|0.19728
03:38:42|0.19743
03:38:43|0.19748
03:38:45|0.19754
03:38:46|0.19749
03:38:47|0.19748
03:38:47|0.19759
03:38:48|0.19764
03:38:50|0.19761
03:38:51|0.19763
03:38:51|0.19761
03:38:52|0.19754
03:38:54|0.19756
03:38:55|0.19762
03:38:56|0.19752
03:38:56|0.19756
03:38:57|0.19758
03:38:59|0.1976
03:38:59|0.1976
03:39:00|0.19752
03:39:01|0.19757
03:39:03|0.19756
03:39:04|0.1972
03:39:05|0.19714
03:39:06|0.19732
03:39:07|0.19726
03:39:09|0.19694
03:39:10|0.19694
03:39:11|0.19697
03:39:11|0.19713
03:39:12|0.19732
03:39:13|0.19728
03:39:15|0.19728
03:39:15|0.19731
03:39:17|0.19734
03:39:18|0.19732
03:39:19|0.19737
03:39:21|0.19719
03:39:21|0.19739
03:39:22|0.19728
03:39:24|0.19733
03:39:24|0.19738
03:39:26|0.19731
03:39:26|0.1971
03:39:27|0.1971
03:39:29|0.1971
03:39:29|0.19729
03:39:30|0.19728
03:39:31|0.1973
03:39:33|0.19725
03:39:33|0.1972
03:39:35|0.19728
03:39:36|0.19732
03:39:36|0.19734
03:39:38|0.19732
03:39:39|0.19732
03:39:39|0.19729
03:39:41|0.19726
03:39:41|0.19729
03:39:43|0.19736
03:39:43|0.19733
03:39:44|0.19737
03:39:46|0.19732
03:39:46|0.19732
03:39:48|0.19724
03:39:48|0.19728
03:39:49|0.19723
03:39:50|0.19726
03:39:51|0.19724
03:39:52|0.19728
03:39:53|0.19724
03:39:54|0.19746
03:39:55|0.19752
03:39:56|0.19744
03:39:57|0.19748
03:39:59|0.19737
03:39:59|0.1974
03:40:00|0.19742
03:40:01|0.19733
03:40:04|0.19726
03:40:05|0.19703
03:40:05|0.19734
03:40:07|0.19735
03:40:08|0.1974
03:40:09|0.19728
03:40:10|0.19725
03:40:11|0.19735
03:40:12|0.19733
03:40:13|0.19736
03:40:15|0.1974
03:40:15|0.19736
03:40:17|0.19724
03:40:18|0.19726
03:40:18|0.19712
03:40:19|0.19708
03:40:20|0.19703
03:40:21|0.19725
03:40:22|0.19715
03:40:23|0.19708
03:40:25|0.19709
03:40:25|0.19698
03:40:26|0.19681
03:40:27|0.1968
03:40:28|0.19688
03:40:29|0.19686
03:40:30|0.19698
03:40:32|0.19695
03:40:33|0.19693
03:40:34|0.19688
03:40:34|0.19696
03:40:36|0.19666
03:40:36|0.19673
03:40:38|0.19669
03:40:39|0.1967
03:40:40|0.19666
03:40:40|0.19674
03:40:42|0.1967
03:40:42|0.19678
03:40:44|0.19695
03:40:44|0.19687
03:40:45|0.19684
03:40:47|0.19675
03:40:48|0.19679
03:40:49|0.19676
03:40:50|0.19672
03:40:51|0.19675
03:40:52|0.19675
03:40:53|0.19674
03:40:54|0.19674
03:40:55|0.19674
03:40:56|0.19685
03:40:57|0.19688
03:40:58|0.19685
03:40:59|0.1968
03:41:01|0.19684
03:41:02|0.1968
03:41:02|0.19677
03:41:05|0.19684
03:41:06|0.19678
03:41:07|0.19669
03:41:08|0.19672
03:41:09|0.19678
03:41:10|0.19675
03:41:12|0.19675
03:41:13|0.19676
03:41:14|0.1968
03:41:15|0.19679
03:41:16|0.19679
03:41:17|0.19671
03:41:18|0.19669
03:41:18|0.19671
03:41:19|0.1966
03:41:21|0.1967
03:41:22|0.19665
03:41:23|0.19668
03:41:24|0.19669
03:41:25|0.19668
03:41:26|0.19672
03:41:27|0.19672
03:41:28|0.19669
03:41:29|0.19669
03:41:30|0.19669
03:41:31|0.19675
03:41:32|0.1967
03:41:33|0.19672
03:41:34|0.19677
03:41:35|0.19678
03:41:36|0.19685
03:41:37|0.19687
03:41:38|0.19687
03:41:39|0.19678
03:41:41|0.19687
03:41:42|0.1968
03:41:42|0.1968
03:41:44|0.19684
03:41:44|0.19682
03:41:45|0.19684
03:41:46|0.19686
03:41:47|0.19686
03:41:48|0.19686
03:41:49|0.19685
03:41:50|0.19674
03:41:51|0.19678
03:41:53|0.19682
03:41:53|0.19678
03:41:55|0.19672
03:41:55|0.1967
03:41:56|0.19674
03:41:57|0.19676
03:41:59|0.19676
03:42:00|0.1968
03:42:01|0.19676
03:42:01|0.19676
03:42:03|0.19672
03:42:03|0.1968
03:42:04|0.19676
03:42:06|0.19672
03:42:08|0.1967
03:42:09|0.19683
03:42:09|0.19683
03:42:11|0.19673
03:42:12|0.19673
03:42:12|0.1968
03:42:14|0.1969
03:42:15|0.1972
03:42:15|0.19708
03:42:17|0.19723
03:42:18|0.1973
03:42:18|0.19732
03:42:20|0.19745
03:42:22|0.1977
03:42:22|0.19773
03:42:23|0.19775
03:42:24|0.1977
03:42:25|0.19759
03:42:26|0.1976
03:42:27|0.19761
03:42:28|0.19756
03:42:30|0.19744
03:42:31|0.1975
03:42:31|0.19743
03:42:32|0.19734
03:42:33|0.19738
03:42:35|0.19734
03:42:35|0.19735
03:42:37|0.19728
03:42:37|0.19708
03:42:38|0.1972
03:42:40|0.19732
03:42:40|0.19731
03:42:41|0.19741
03:42:42|0.19736
03:42:43|0.19745
03:42:45|0.19756
03:42:45|0.19754
03:42:47|0.19756
03:42:49|0.19761
03:42:50|0.19763
03:42:50|0.1976
03:42:51|0.19759
03:42:52|0.19758
03:42:53|0.1978
03:42:54|0.19795
03:42:55|0.19778
03:42:56|0.19786
03:42:57|0.19784
03:42:58|0.19786
03:43:00|0.19796
03:43:01|0.19799
03:43:02|0.19794
03:43:04|0.19803
03:43:05|0.19795
03:43:06|0.19796
03:43:07|0.19796
03:43:08|0.19803
03:43:09|0.198
03:43:11|0.19807
03:43:12|0.198
03:43:13|0.19791
03:43:14|0.19795
03:43:15|0.19803
03:43:17|0.19796
03:43:18|0.198
03:43:18|0.19816
03:43:19|0.19812
03:43:21|0.19801
03:43:21|0.19806
03:43:23|0.19812
03:43:23|0.19813
03:43:24|0.19813
03:43:25|0.19813
03:43:27|0.19818
03:43:28|0.19816
03:43:28|0.19812
03:43:29|0.19814
03:43:30|0.19812
03:43:32|0.19816
03:43:32|0.19796
03:43:33|0.19792
03:43:34|0.19805
03:43:35|0.19814
03:43:36|0.19815
03:43:38|0.19812
03:43:38|0.19806
03:43:39|0.19804
03:43:40|0.19807
03:43:41|0.19797
03:43:43|0.19799
03:43:43|0.198
03:43:44|0.19802
03:43:45|0.19805
03:43:47|0.19776
03:43:47|0.19755
03:43:49|0.19732
03:43:50|0.19752
03:43:51|0.1975
03:43:52|0.1974
03:43:52|0.19746
03:43:54|0.19739
03:43:56|0.19773
03:43:56|0.19755
03:43:57|0.19783
03:44:00|0.19794
03:44:01|0.19767
03:44:01|0.19788
03:44:02|0.19798
03:44:03|0.19825
03:44:05|0.1982
03:44:05|0.19817
03:44:07|0.19799
03:44:08|0.1981
03:44:09|0.19801
03:44:11|0.1981
03:44:12|0.19815
03:44:12|0.19811
03:44:15|0.19822
03:44:16|0.19819
03:44:17|0.1983
03:44:18|0.19833
03:44:18|0.1984
03:44:20|0.19831
03:44:20|0.19843
03:44:22|0.19848
03:44:22|0.19836
03:44:24|0.19845
03:44:25|0.19847
03:44:25|0.19843
03:44:27|0.19842
03:44:28|0.19824
03:44:29|0.1984
03:44:30|0.19832
03:44:31|0.19847
03:44:33|0.19847
03:44:33|0.19852
03:44:35|0.19852
03:44:35|0.19845
03:44:36|0.19845
03:44:37|0.19846
03:44:39|0.19836
03:44:40|0.19845
03:44:40|0.19848
03:44:41|0.19836
03:44:42|0.19844
03:44:44|0.19855
03:44:45|0.19851
03:44:46|0.19855
03:44:47|0.19855
03:44:48|0.1986
03:44:49|0.19848
03:44:52|0.1984
03:44:52|0.1985
03:44:53|0.19846
03:44:55|0.19838
03:44:56|0.19858
03:44:57|0.19856
03:44:57|0.19861
03:44:59|0.19852
03:45:00|0.19861
03:45:01|0.19854
03:45:02|0.1985
03:45:03|0.19841
03:45:04|0.19844
03:45:04|0.19844
03:45:05|0.19849
03:45:07|0.19842
03:45:09|0.19849
03:45:10|0.19844
03:45:11|0.19841
03:45:12|0.19837
03:45:12|0.1984
03:45:14|0.19851
03:45:15|0.19849
03:45:16|0.19841
03:45:17|0.19844
03:45:18|0.19832
03:45:18|0.1984
03:45:20|0.19837
03:45:21|0.19836
03:45:23|0.19848
03:45:23|0.19853
03:45:24|0.19848
03:45:25|0.19848
03:45:27|0.19848
03:45:27|0.19858
03:45:28|0.1986
03:45:29|0.1986
03:45:30|0.19854
03:45:32|0.19856
03:45:32|0.1986
03:45:34|0.19854
03:45:35|0.19863
03:45:36|0.19856
03:45:36|0.19855
03:45:37|0.19851
03:45:39|0.19865
03:45:40|0.19868
03:45:41|0.19864
03:45:42|0.19863
03:45:42|0.19867
03:45:44|0.19864
03:45:45|0.19864
03:45:46|0.19866
03:45:47|0.19872
03:45:48|0.19875
03:45:49|0.19883
03:45:50|0.19884
03:45:51|0.1986
03:45:52|0.19868
03:45:53|0.19858
03:45:54|0.19869
03:45:55|0.1991
03:45:56|0.19891
03:45:57|0.19895
03:45:58|0.19879
03:45:59|0.19879
03:46:00|0.19872
03:46:01|0.19871
03:46:02|0.19863
03:46:03|0.19842
03:46:04|0.19834
03:46:05|0.19826
03:46:06|0.19802
03:46:07|0.1981
03:46:08|0.19815
03:46:09|0.19817
03:46:11|0.1981
03:46:12|0.19819
03:46:13|0.19818
03:46:14|0.1983
03:46:16|0.19857
03:46:16|0.19868
03:46:18|0.19862
03:46:18|0.19855
03:46:19|0.19844
03:46:21|0.19872
03:46:22|0.19862
03:46:22|0.19873
03:46:24|0.19864
03:46:25|0.19865
03:46:26|0.19869
03:46:26|0.19882
03:46:28|0.19887
03:46:29|0.199
03:46:30|0.19892
03:46:31|0.19874
03:46:32|0.19887
03:46:33|0.1989
03:46:35|0.19889
03:46:35|0.19867
03:46:37|0.19864
03:46:37|0.19865
03:46:38|0.1986
03:46:40|0.19855
03:46:41|0.19833
03:46:42|0.19836
03:46:43|0.19831
03:46:44|0.1985
03:46:45|0.1986
03:46:46|0.19863
03:46:47|0.1986
03:46:48|0.19856
03:46:49|0.19854
03:46:50|0.1986
03:46:51|0.1986
03:46:52|0.19865
03:46:53|0.19871
03:46:54|0.19861
03:46:55|0.19858
03:46:56|0.19864
03:46:57|0.19855
03:46:58|0.19861
03:47:00|0.19863
03:47:00|0.19871
03:47:01|0.19837
03:47:02|0.19844
03:47:03|0.19839
03:47:04|0.19844
03:47:05|0.19839
03:47:06|0.1985
03:47:07|0.19855
03:47:08|0.19867
03:47:10|0.19848
03:47:11|0.19838
03:47:12|0.19827
03:47:13|0.19825
03:47:14|0.19836
03:47:15|0.19838
03:47:16|0.1984
03:47:17|0.19851
03:47:18|0.19851
03:47:19|0.1984
03:47:20|0.19845
03:47:21|0.19835
03:47:22|0.19828
03:47:23|0.19805
03:47:24|0.19806
03:47:26|0.19825
03:47:26|0.19825
03:47:28|0.1983
03:47:29|0.19814
03:47:30|0.19818
03:47:30|0.19818
03:47:31|0.19815
03:47:32|0.19823
03:47:33|0.19806
03:47:35|0.19813
03:47:35|0.19825
03:47:37|0.1982
03:47:38|0.19832
03:47:38|0.19827
03:47:39|0.19828
03:47:41|0.19828
03:47:41|0.1982
03:47:42|0.19824
03:47:44|0.19815
03:47:44|0.1983
03:47:46|0.19834
03:47:46|0.19826
03:47:47|0.19829
03:47:49|0.1982
03:47:49|0.19822
03:47:51|0.19821
03:47:52|0.19818
03:47:53|0.19818
03:47:54|0.1986
03:47:56|0.19836
03:47:56|0.19848
03:47:57|0.19846
03:47:58|0.19848
03:47:59|0.1985
03:48:00|0.1984
03:48:01|0.19852
03:48:02|0.19859
03:48:03|0.19853
03:48:05|0.19848
03:48:06|0.19848
03:48:06|0.19841
03:48:08|0.19837
03:48:10|0.19825
03:48:11|0.19835
03:48:13|0.19824
03:48:14|0.1982
03:48:16|0.19829
03:48:16|0.19832
03:48:17|0.19826
03:48:19|0.19828
03:48:20|0.19832
03:48:20|0.19809
03:48:21|0.19825
03:48:23|0.19812
03:48:23|0.19832
03:48:24|0.19835
03:48:25|0.19831
03:48:27|0.19824
03:48:28|0.19823
03:48:29|0.1982
03:48:30|0.19818
03:48:31|0.19818
03:48:32|0.19828
03:48:33|0.19829
03:48:34|0.19805
03:48:35|0.19819
03:48:37|0.19829
03:48:38|0.19826
03:48:38|0.19816
03:48:39|0.1982
03:48:40|0.19816
03:48:41|0.19813
03:48:42|0.19816
03:48:43|0.19837
03:48:45|0.19832
03:48:45|0.19837
03:48:47|0.19831
03:48:48|0.19841
03:48:48|0.19856
03:48:50|0.19851
03:48:51|0.19857
03:48:51|0.19855
03:48:53|0.19836
03:48:53|0.1982
03:48:54|0.19812
03:48:55|0.19832
03:48:57|0.1983
03:48:58|0.19824
03:48:59|0.19832
03:49:00|0.19836
03:49:01|0.19834
03:49:02|0.19828
03:49:03|0.19825
03:49:04|0.19829
03:49:05|0.1983
03:49:06|0.19827
03:49:07|0.1983
03:49:08|0.19839
03:49:09|0.19843
03:49:10|0.19844
03:49:11|0.1984
03:49:12|0.1984
03:49:13|0.19829
03:49:14|0.19837
03:49:15|0.19848
03:49:16|0.19855
03:49:17|0.19847
03:49:18|0.1985
03:49:19|0.19845
03:49:20|0.19844
03:49:22|0.19834
03:49:23|0.19834
03:49:24|0.19844
03:49:24|0.19845
03:49:26|0.19841
03:49:27|0.19838
03:49:28|0.1983
03:49:28|0.19832
03:49:29|0.19837
03:49:31|0.19832
03:49:31|0.19832
03:49:33|0.19834
03:49:34|0.19829
03:49:34|0.19836
03:49:36|0.19833
03:49:37|0.19824
03:49:38|0.19829
03:49:38|0.19825
03:49:40|0.19832
03:49:41|0.19824
03:49:42|0.19831
03:49:43|0.19825
03:49:44|0.19828
03:49:44|0.19832
03:49:46|0.19825
03:49:47|0.19825
03:49:48|0.1983
03:49:49|0.19834
03:49:50|0.19832
03:49:51|0.19823
03:49:52|0.19824
03:49:53|0.19828
03:49:54|0.19828
03:49:55|0.19828
03:49:56|0.1983
03:49:57|0.1983
03:49:58|0.19829
03:49:59|0.1983
03:50:00|0.19831
03:50:01|0.19835
03:50:02|0.19844
03:50:03|0.19825
03:50:04|0.1983
03:50:05|0.19838
03:50:06|0.19844
03:50:07|0.19835
03:50:08|0.19828
03:50:09|0.19835
03:50:10|0.19836
03:50:11|0.19837
03:50:12|0.19837
03:50:13|0.19836
03:50:15|0.19839
03:50:16|0.1983
03:50:16|0.19832
03:50:18|0.1983
03:50:19|0.19828
03:50:21|0.19824
03:50:22|0.19822
03:50:23|0.19821
03:50:24|0.1983
03:50:25|0.19825
03:50:26|0.19828
03:50:27|0.19828
03:50:28|0.19823
03:50:29|0.19822
03:50:30|0.19805
03:50:32|0.19798
03:50:33|0.1979
03:50:34|0.198
03:50:34|0.19794
03:50:35|0.19805
03:50:37|0.198
03:50:38|0.19796
03:50:39|0.19796
03:50:40|0.19803
03:50:41|0.198
03:50:42|0.19799
03:50:43|0.19809
03:50:44|0.198
03:50:45|0.19796
03:50:46|0.198
03:50:47|0.198
03:50:48|0.19797
03:50:49|0.19781
03:50:50|0.19766
03:50:51|0.19771
03:50:52|0.19774
03:50:53|0.19776
03:50:54|0.19776
03:50:55|0.19776
03:50:56|0.19776
03:50:57|0.19768
03:50:58|0.19775
03:50:59|0.19775
03:51:00|0.19772
03:51:01|0.19772
03:51:02|0.19772
03:51:03|0.19774
03:51:04|0.19804
03:51:05|0.1981
03:51:06|0.19804
03:51:07|0.198
03:51:08|0.19804
03:51:09|0.19822
03:51:10|0.19825
03:51:11|0.1982
03:51:12|0.19828
03:51:13|0.19827
03:51:14|0.19832
03:51:16|0.1983
03:51:17|0.1983
03:51:18|0.19843
03:51:19|0.19842
03:51:20|0.19848
03:51:21|0.19851
03:51:22|0.19848
03:51:23|0.19848
03:51:24|0.19845
03:51:25|0.19834
03:51:26|0.19844
03:51:28|0.19849
03:51:28|0.1985
03:51:30|0.19852
03:51:31|0.19857
03:51:31|0.19852
03:51:33|0.19855
03:51:34|0.19851
03:51:34|0.19854
03:51:36|0.19842
03:51:36|0.19846
03:51:38|0.19845
03:51:39|0.19838
03:51:39|0.1984
03:51:41|0.19845
03:51:42|0.19844
03:51:43|0.19844
03:51:44|0.19822
03:51:45|0.19825
03:51:46|0.19823
03:51:47|0.19825
03:51:48|0.19833
03:51:49|0.19828
03:51:50|0.19836
03:51:51|0.19836
03:51:52|0.19844
03:51:53|0.19848
03:51:54|0.19841
03:51:55|0.19836
03:51:56|0.19839
03:51:57|0.19836
03:51:58|0.19829
03:51:59|0.1984
03:52:00|0.19836
03:52:02|0.1984
03:52:02|0.19852
03:52:03|0.19844
03:52:04|0.19836
03:52:06|0.19819
03:52:07|0.1983
03:52:07|0.1984
03:52:08|0.19826
03:52:09|0.19832
03:52:11|0.19832
03:52:11|0.19815
03:52:12|0.1982
03:52:13|0.19832
03:52:14|0.19828
03:52:16|0.19834
03:52:17|0.19825
03:52:18|0.19827
03:52:19|0.19816
03:52:20|0.19824
03:52:22|0.19815
03:52:22|0.19816
03:52:23|0.19817
03:52:25|0.1983
03:52:26|0.19828
03:52:27|0.19825
03:52:27|0.19825
03:52:29|0.19825
03:52:30|0.19825
03:52:31|0.19818
03:52:32|0.19798
03:52:33|0.19788
03:52:34|0.1978
03:52:34|0.19785
03:52:35|0.19789
03:52:36|0.1979
03:52:38|0.19788
03:52:38|0.19784
03:52:40|0.19774
03:52:41|0.19768
03:52:41|0.19755
03:52:43|0.1975
03:52:44|0.19756
03:52:45|0.19751
03:52:46|0.19749
03:52:46|0.19751
03:52:47|0.19744
03:52:49|0.19738
03:52:50|0.19732
03:52:51|0.19726
03:52:52|0.19728
03:52:53|0.19714
03:52:54|0.19714
03:52:56|0.1971
03:52:56|0.19719
03:52:57|0.19711
03:52:58|0.19716
03:52:59|0.1972
03:53:00|0.19723
03:53:02|0.19719
03:53:02|0.19712
03:53:03|0.197
03:53:04|0.19708
03:53:05|0.19712
03:53:07|0.19712
03:53:07|0.19714
03:53:08|0.1973
03:53:10|0.19724
03:53:10|0.19736
03:53:11|0.19737
03:53:13|0.19746
03:53:13|0.19743
03:53:14|0.19763
03:53:16|0.19767
03:53:17|0.19768
03:53:18|0.19759
03:53:19|0.1976
03:53:20|0.19751
03:53:21|0.19752
03:53:22|0.1975
03:53:24|0.19733
03:53:25|0.1974
03:53:26|0.19731
03:53:27|0.19717
03:53:28|0.19718
03:53:29|0.1972
03:53:30|0.19708
03:53:31|0.19716
03:53:32|0.19716
03:53:33|0.19723
03:53:35|0.1972
03:53:35|0.19721
03:53:37|0.19728
03:53:37|0.19725
03:53:39|0.19718
03:53:40|0.19719
03:53:41|0.19722
03:53:41|0.19732
03:53:42|0.19726
03:53:43|0.1972
03:53:44|0.19721
03:53:45|0.19722
03:53:47|0.1972
03:53:48|0.19725
03:53:49|0.1972
03:53:50|0.19725
03:53:51|0.1972
03:53:51|0.1972
03:53:53|0.1972
03:53:54|0.1972
03:53:54|0.1972
03:53:55|0.19733
03:53:56|0.19736
03:53:58|0.19738
03:53:58|0.19743
03:54:00|0.19753
03:54:01|0.1974
03:54:02|0.1975
03:54:02|0.19755
03:54:04|0.19733
03:54:04|0.19706
03:54:05|0.197
03:54:07|0.19702
03:54:08|0.19705
03:54:09|0.19717
03:54:10|0.1971
03:54:11|0.19708
03:54:13|0.1971
03:54:13|0.19714
03:54:14|0.19702
03:54:15|0.197
03:54:17|0.19697
03:54:17|0.19695
03:54:19|0.19702
03:54:19|0.19689
03:54:21|0.19668
03:54:22|0.19662
03:54:23|0.19678
03:54:24|0.1969
03:54:25|0.19688
03:54:26|0.19688
03:54:27|0.19707
03:54:28|0.19703
03:54:30|0.197
03:54:31|0.19692
03:54:32|0.19694
03:54:33|0.19688
03:54:34|0.197
03:54:34|0.19692
03:54:36|0.19698
03:54:37|0.19705
03:54:38|0.19701
03:54:39|0.19705
03:54:40|0.197
03:54:41|0.197
03:54:42|0.1969
03:54:43|0.19685
03:54:44|0.1969
03:54:45|0.19685
03:54:47|0.19691
03:54:47|0.19671
03:54:48|0.19681
03:54:50|0.19688
03:54:51|0.19682
03:54:51|0.197
03:54:52|0.19705
03:54:54|0.19721
03:54:54|0.19714
03:54:55|0.1971
03:54:56|0.19708
03:54:58|0.19708
03:54:59|0.1972
03:54:59|0.19713
03:55:00|0.19715
03:55:02|0.19712
03:55:03|0.19705
03:55:04|0.19706
03:55:05|0.19705
03:55:05|0.19696
03:55:07|0.19692
03:55:07|0.1968
03:55:08|0.1968
03:55:09|0.19683
03:55:11|0.19705
03:55:12|0.19703
03:55:12|0.197
03:55:14|0.19705
03:55:15|0.19704
03:55:16|0.1971
03:55:17|0.19705
03:55:19|0.19703
03:55:20|0.19708
03:55:21|0.19708
03:55:22|0.19703
03:55:23|0.19705
03:55:25|0.1971
03:55:25|0.19705
03:55:26|0.19704
03:55:27|0.19708
03:55:29|0.19708
03:55:30|0.19707
03:55:31|0.19704
03:55:32|0.19712
03:55:33|0.19705
03:55:34|0.1971
03:55:35|0.1971
03:55:37|0.19712
03:55:37|0.19705
03:55:38|0.19708
03:55:39|0.19702
03:55:41|0.1971
03:55:42|0.19709
03:55:43|0.1971
03:55:44|0.19709
03:55:45|0.19704
03:55:45|0.19708
03:55:46|0.197
03:55:47|0.19701
03:55:49|0.19689
03:55:49|0.19685
03:55:50|0.1969
03:55:51|0.19692
03:55:53|0.19695
03:55:54|0.19691
03:55:55|0.19688
03:55:56|0.19684
03:55:57|0.19669
03:55:58|0.19643
03:55:59|0.1966
03:56:00|0.19665
03:56:01|0.19655
03:56:02|0.19655
03:56:03|0.1967
03:56:04|0.1966
03:56:05|0.19661
03:56:06|0.19665
03:56:07|0.19661
03:56:08|0.19657
03:56:09|0.19668
03:56:10|0.19665
03:56:11|0.19663
03:56:12|0.19664
03:56:13|0.19676
03:56:14|0.19668
03:56:15|0.19698
03:56:16|0.19695
03:56:17|0.19696
03:56:18|0.1972
03:56:19|0.1971
03:56:20|0.19704
03:56:21|0.19704
03:56:22|0.19692
03:56:23|0.19692
03:56:25|0.19692
03:56:26|0.1969
03:56:27|0.19673
03:56:28|0.19679
03:56:29|0.19673
03:56:29|0.19685
03:56:30|0.19686
03:56:32|0.19688
03:56:33|0.19693
03:56:34|0.19686
03:56:35|0.19695
03:56:37|0.19695
03:56:37|0.19692
03:56:39|0.19692
03:56:40|0.19691
03:56:40|0.19692
03:56:41|0.19692
03:56:43|0.1969
03:56:43|0.19688
03:56:44|0.1968
03:56:45|0.19688
03:56:46|0.19688
03:56:47|0.19692
03:56:48|0.19677
03:56:49|0.19688
03:56:50|0.19688
03:56:51|0.19687
03:56:52|0.1969
03:56:53|0.1969
03:56:54|0.19696
03:56:55|0.19699
03:56:56|0.19696
03:56:57|0.19708
03:56:58|0.1971
03:56:59|0.1971
03:57:01|0.19708
03:57:02|0.19716
03:57:02|0.19717
03:57:04|0.19721
03:57:05|0.19699
03:57:06|0.19709
03:57:07|0.19709
03:57:08|0.19702
03:57:09|0.19706
03:57:10|0.19705
03:57:11|0.1972
03:57:12|0.19718
03:57:13|0.19719
03:57:14|0.1974
03:57:15|0.19735
03:57:16|0.19741
03:57:17|0.1974
03:57:18|0.19737
03:57:19|0.19744
03:57:21|0.19745
03:57:23|0.19748
03:57:24|0.19744
03:57:25|0.19737
03:57:26|0.19736
03:57:27|0.1974
03:57:28|0.1974
03:57:29|0.19742
03:57:30|0.19734
03:57:31|0.1973
03:57:31|0.19734
03:57:32|0.19728
03:57:33|0.19729
03:57:34|0.19732
03:57:36|0.19728
03:57:37|0.19728
03:57:38|0.19725
03:57:40|0.19719
03:57:41|0.1972
03:57:41|0.19722
03:57:42|0.19724
03:57:44|0.19723
03:57:44|0.19723
03:57:45|0.19717
03:57:46|0.19725
03:57:47|0.1972
03:57:48|0.1972
03:57:49|0.1972
03:57:50|0.19717
03:57:51|0.19716
03:57:52|0.19716
03:57:54|0.19717
03:57:54|0.19722
03:57:55|0.19728
03:57:56|0.19731
03:57:57|0.19728
03:57:58|0.19728
03:57:59|0.19724
03:58:00|0.19724
03:58:01|0.19728
03:58:03|0.19725
03:58:03|0.19728
03:58:04|0.19732
03:58:05|0.1974
03:58:06|0.19739
03:58:07|0.19738
03:58:09|0.19735
03:58:09|0.19731
03:58:11|0.19732
03:58:12|0.19735
03:58:13|0.19728
03:58:13|0.19725
03:58:14|0.19728
03:58:15|0.19721
03:58:16|0.19724
03:58:17|0.19715
03:58:18|0.1971
03:58:19|0.19694
03:58:21|0.19698
03:58:22|0.19682
03:58:23|0.19682
03:58:24|0.1969
03:58:25|0.19684
03:58:27|0.19685
03:58:28|0.19688
03:58:29|0.19688
03:58:30|0.19692
03:58:30|0.19688
03:58:32|0.19711
03:58:33|0.19705
03:58:34|0.19705
03:58:35|0.19712
03:58:36|0.19709
03:58:37|0.19711
03:58:38|0.197
03:58:39|0.197
03:58:40|0.19696
03:58:41|0.19692
03:58:42|0.19698
03:58:44|0.19692
03:58:44|0.19689
03:58:45|0.19693
03:58:46|0.19691
03:58:47|0.1969
03:58:49|0.19695
03:58:50|0.1969
03:58:52|0.19691
03:58:52|0.1969
03:58:53|0.19692
03:58:55|0.19688
03:58:55|0.19689
03:58:56|0.19692
03:58:58|0.19697
03:58:58|0.19692
03:59:00|0.19703
03:59:01|0.19699
03:59:01|0.19694
03:59:03|0.197
03:59:04|0.19698
03:59:05|0.19693
03:59:06|0.19693
03:59:07|0.19693
03:59:07|0.19693
03:59:09|0.19689
03:59:10|0.1969
03:59:11|0.197
03:59:12|0.19692
03:59:12|0.19692
03:59:13|0.19692
03:59:15|0.19692
03:59:16|0.19681
03:59:17|0.19683
03:59:18|0.19672
03:59:19|0.1967
03:59:20|0.19671
03:59:21|0.19663
03:59:23|0.19654
03:59:24|0.19664
03:59:24|0.19664
03:59:27|0.19668
03:59:28|0.19658
03:59:28|0.19656
03:59:29|0.19656
03:59:31|0.1966
03:59:31|0.1966
03:59:33|0.19655
03:59:33|0.19655
03:59:35|0.1966
03:59:36|0.19665
03:59:36|0.19668
03:59:37|0.19674
03:59:38|0.19672
03:59:39|0.19672
03:59:41|0.19669
03:59:41|0.19668
03:59:42|0.19673
03:59:43|0.1966
03:59:45|0.1967
03:59:46|0.19671
03:59:47|0.19672
03:59:48|0.19668
03:59:48|0.19669
03:59:49|0.19656
03:59:50|0.19657
03:59:51|0.19655
03:59:53|0.1965
03:59:54|0.19656
03:59:55|0.19651
03:59:55|0.19652
03:59:56|0.19652
03:59:57|0.19645
03:59:58|0.19645
04:00:00|0.19644
04:00:01|0.19635
04:00:01|0.1964
04:00:02|0.19635
04:00:04|0.1964
04:00:05|0.19644
04:00:05|0.1964
04:00:07|0.19651
04:00:08|0.19643
04:00:09|0.19625
04:00:10|0.19613
04:00:11|0.19609
04:00:11|0.19604
04:00:13|0.19615
04:00:14|0.19621
04:00:15|0.19625
04:00:15|0.19631
04:00:16|0.19635
04:00:18|0.19636
04:00:19|0.19626
04:00:19|0.19632
04:00:21|0.19631
04:00:22|0.1964
04:00:24|0.19633
04:00:25|0.19646
04:00:27|0.19644
04:00:27|0.19641
04:00:29|0.1964
04:00:29|0.19644
04:00:31|0.19645
04:00:31|0.19652
04:00:33|0.19665
04:00:34|0.19657
04:00:34|0.19665
04:00:36|0.19664
04:00:37|0.19665
04:00:38|0.19664
04:00:39|0.19664
04:00:40|0.19664
04:00:41|0.19656
04:00:42|0.19658
04:00:43|0.19655
04:00:44|0.1966
04:00:45|0.1966
04:00:46|0.1966
04:00:47|0.19659
04:00:48|0.19655
04:00:49|0.19656
04:00:50|0.19659
04:00:51|0.1966
04:00:52|0.1966
04:00:53|0.1966
04:00:54|0.1966
04:00:55|0.19657
04:00:56|0.19656
04:00:57|0.19656
04:00:58|0.19636
04:00:59|0.1964
04:01:00|0.1964
04:01:01|0.19639
04:01:02|0.19635
04:01:03|0.19642
04:01:04|0.19657
04:01:05|0.19666
04:01:06|0.19684
04:01:07|0.19682
04:01:08|0.19686
04:01:09|0.1963
04:01:11|0.1966
04:01:11|0.19652
04:01:12|0.1966
04:01:14|0.19652
04:01:14|0.19659
04:01:15|0.19655
04:01:17|0.19665
04:01:17|0.19672
04:01:18|0.19674
04:01:19|0.19672
04:01:20|0.19683
04:01:21|0.19676
04:01:22|0.19678
04:01:23|0.19674
04:01:25|0.19681
04:01:27|0.1965
04:01:28|0.19671
04:01:29|0.19675
04:01:30|0.1968
04:01:30|0.19675
04:01:31|0.19676
04:01:33|0.19675
04:01:34|0.19668
04:01:34|0.1969
04:01:36|0.19695
04:01:36|0.19706
04:01:37|0.1972
04:01:39|0.19717
04:01:40|0.19714
04:01:40|0.1972
04:01:42|0.19719
04:01:42|0.1972
04:01:43|0.19723
04:01:45|0.19724
04:01:46|0.19729
04:01:46|0.19728
04:01:48|0.19728
04:01:49|0.19734
04:01:49|0.19729
04:01:50|0.19727
04:01:52|0.19729
04:01:52|0.19743
04:01:54|0.19746
04:01:54|0.1976
04:01:56|0.19761
04:01:56|0.1978
04:01:57|0.1979
04:01:59|0.19784
04:02:00|0.19802
04:02:01|0.19811
04:02:02|0.19804
04:02:03|0.19816
04:02:04|0.19804
04:02:05|0.19825
04:02:06|0.19828
04:02:07|0.19813
04:02:08|0.19821
04:02:09|0.19828
04:02:10|0.19821
04:02:11|0.19828
04:02:13|0.19805
04:02:14|0.19805
04:02:14|0.19813
04:02:15|0.1982
04:02:17|0.19836
04:02:18|0.19827
04:02:18|0.1983
04:02:19|0.1984
04:02:20|0.19843
04:02:21|0.19855
04:02:22|0.19843
04:02:23|0.1984
04:02:24|0.19844
04:02:26|0.19844
04:02:27|0.19836
04:02:28|0.1986
04:02:29|0.19853
04:02:29|0.19863
04:02:31|0.1986
04:02:32|0.19856
04:02:33|0.19855
04:02:34|0.19856
04:02:35|0.19852
04:02:37|0.19855
04:02:37|0.19855
04:02:39|0.19858
04:02:40|0.19863
04:02:40|0.19865
04:02:41|0.19878
04:02:42|0.19879
04:02:44|0.19875
04:02:44|0.19879
04:02:45|0.1988
04:02:47|0.19885
04:02:48|0.19885
04:02:49|0.19873
04:02:51|0.19858
04:02:51|0.19868
04:02:53|0.19866
04:02:54|0.19881
04:02:55|0.19881
04:02:56|0.1989
04:02:57|0.199
04:02:58|0.19882
04:02:59|0.19893
04:03:00|0.1988
04:03:01|0.19849
04:03:02|0.19872
04:03:03|0.19878
04:03:04|0.1989
04:03:05|0.19892
04:03:06|0.1989
04:03:07|0.19899
04:03:08|0.1989
04:03:09|0.19898
04:03:10|0.199
04:03:11|0.19905
04:03:12|0.19916
04:03:13|0.19912
04:03:14|0.19915
04:03:15|0.19916
04:03:17|0.19921
04:03:17|0.19905
04:03:18|0.19926
04:03:19|0.1991
04:03:21|0.19935
04:03:22|0.19936
04:03:22|0.19935
04:03:24|0.19941
04:03:25|0.19952
04:03:27|0.1995
04:03:28|0.19948
04:03:28|0.19945
04:03:30|0.1995
04:03:31|0.19948
04:03:32|0.19959
04:03:33|0.19952
04:03:34|0.19951
04:03:35|0.19927
04:03:36|0.19941
04:03:37|0.19935
04:03:38|0.19943
04:03:39|0.19948
04:03:40|0.19942
04:03:41|0.19938
04:03:42|0.19915
04:03:43|0.19927
04:03:44|0.19926
04:03:45|0.19926
04:03:46|0.19929
04:03:47|0.19934
04:03:48|0.19926
04:03:49|0.19921
04:03:50|0.19926
04:03:52|0.19892
04:03:52|0.19879
04:03:53|0.19873
04:03:55|0.19877
04:03:55|0.1989
04:03:56|0.19899
04:03:58|0.19888
04:03:59|0.19895
04:03:59|0.19901
04:04:00|0.19898
04:04:01|0.1992
04:04:03|0.19916
04:04:03|0.19917
04:04:05|0.19912
04:04:05|0.1991
04:04:07|0.19878
04:04:07|0.19881
04:04:08|0.1988
04:04:09|0.1989
04:04:11|0.19896
04:04:12|0.19896
04:04:13|0.19892
04:04:14|0.19884
04:04:15|0.1989
04:04:15|0.19884
04:04:16|0.19895
04:04:17|0.19895
04:04:19|0.199
04:04:19|0.19905
04:04:21|0.19901
04:04:22|0.19905
04:04:23|0.19896
04:04:24|0.19901
04:04:25|0.19916
04:04:26|0.19904
04:04:28|0.19895
04:04:29|0.19894
04:04:29|0.19898
04:04:30|0.19884
04:04:32|0.19891
04:04:33|0.19892
04:04:34|0.19898
04:04:36|0.19898
04:04:36|0.19892
04:04:37|0.1989
04:04:39|0.19892
04:04:39|0.19895
04:04:40|0.1989
04:04:41|0.19878
04:04:43|0.19879
04:04:43|0.19889
04:04:45|0.19892
04:04:45|0.19897
04:04:46|0.19898
04:04:48|0.19895
04:04:48|0.19884
04:04:50|0.19882
04:04:51|0.19878
04:04:52|0.19881
04:04:53|0.1988
04:04:54|0.19881
04:04:54|0.19876
04:04:55|0.19869
04:04:57|0.19868
04:04:57|0.19877
04:04:58|0.19861
04:04:59|0.19856
04:05:01|0.1984
04:05:02|0.19848
04:05:03|0.1983
04:05:04|0.19829
04:05:05|0.1984
04:05:06|0.19822
04:05:07|0.1981
04:05:08|0.19808
04:05:09|0.19808
04:05:10|0.19775
04:05:11|0.1978
04:05:12|0.19796
04:05:13|0.1978
04:05:14|0.19775
04:05:15|0.19766
04:05:16|0.19772
04:05:18|0.19772
04:05:18|0.19775
04:05:19|0.19776
04:05:21|0.19793
04:05:21|0.19788
04:05:22|0.19793
04:05:23|0.19792
04:05:24|0.1979
04:05:26|0.19795
04:05:26|0.19794
04:05:28|0.19783
04:05:30|0.19808
04:05:31|0.19809
04:05:32|0.19817
04:05:33|0.19813
04:05:34|0.19812
04:05:34|0.19817
04:05:36|0.19816
04:05:37|0.19818
04:05:38|0.19812
04:05:39|0.19821
04:05:40|0.19827
04:05:41|0.19825
04:05:42|0.19842
04:05:43|0.19835
04:05:44|0.1983
04:05:45|0.19836
04:05:46|0.19837
04:05:47|0.19821
04:05:48|0.1982
04:05:49|0.19825
04:05:50|0.19831
04:05:51|0.19821
04:05:53|0.19804
04:05:54|0.19804
04:05:55|0.19803
04:05:56|0.198
04:05:57|0.198
04:05:58|0.198
04:05:58|0.19803
04:06:00|0.19795
04:06:00|0.1979
04:06:01|0.19799
04:06:03|0.19804
04:06:04|0.19814
04:06:04|0.19816
04:06:06|0.19816
04:06:07|0.19803
04:06:08|0.198
04:06:09|0.19804
04:06:09|0.19813
04:06:10|0.1982
04:06:12|0.19818
04:06:13|0.19813
04:06:14|0.19807
04:06:14|0.19819
04:06:15|0.19815
04:06:17|0.19801
04:06:18|0.198
04:06:19|0.19812
04:06:20|0.19803
04:06:21|0.19804
04:06:21|0.198
04:06:23|0.19809
04:06:23|0.19804
04:06:25|0.19795
04:06:26|0.19805
04:06:27|0.198
04:06:28|0.19796
04:06:30|0.19804
04:06:31|0.19795
04:06:33|0.19804
04:06:34|0.198
04:06:35|0.19805
04:06:36|0.19812
04:06:37|0.19812
04:06:38|0.19806
04:06:39|0.19805
04:06:39|0.19805
04:06:41|0.19805
04:06:42|0.19823
04:06:43|0.19816
04:06:45|0.19818
04:06:46|0.1981
04:06:47|0.19803
04:06:48|0.19804
04:06:49|0.19799
04:06:49|0.19795
04:06:51|0.19802
04:06:51|0.198
04:06:53|0.198
04:06:53|0.198
04:06:55|0.19814
04:06:55|0.19805
04:06:57|0.19775
04:06:57|0.19771
04:06:59|0.19774
04:06:59|0.19764
04:07:01|0.19756
04:07:02|0.19754
04:07:03|0.19755
04:07:04|0.19756
04:07:05|0.19746
04:07:06|0.19741
04:07:07|0.1974
04:07:08|0.19742
04:07:09|0.19738
04:07:10|0.19745
04:07:11|0.19737
04:07:12|0.19745
04:07:14|0.19744
04:07:14|0.19741
04:07:15|0.1974
04:07:16|0.19737
04:07:18|0.19742
04:07:18|0.19736
04:07:19|0.19739
04:07:20|0.19715
04:07:21|0.19717
04:07:22|0.19719
04:07:23|0.19716
04:07:24|0.19728
04:07:25|0.19732
04:07:26|0.19738
04:07:27|0.19741
04:07:28|0.19741
04:07:30|0.19732
04:07:32|0.19716
04:07:33|0.19716
04:07:34|0.19719
04:07:34|0.19712
04:07:36|0.19712
04:07:37|0.19704
04:07:38|0.197
04:07:39|0.19687
04:07:40|0.19673
04:07:42|0.19672
04:07:42|0.19674
04:07:43|0.19678
04:07:44|0.19671
04:07:45|0.1967
04:07:46|0.1967
04:07:48|0.19668
04:07:49|0.19672
04:07:50|0.19669
04:07:50|0.19668
04:07:52|0.19665
04:07:53|0.19661
04:07:54|0.19659
04:07:55|0.1965
04:07:55|0.19658
04:07:57|0.19655
04:07:58|0.1966
04:07:59|0.19653
04:08:00|0.19647
04:08:00|0.19647
04:08:01|0.19646
04:08:02|0.1964
04:08:04|0.19631
04:08:05|0.19629
04:08:06|0.19636
04:08:07|0.19635
04:08:08|0.19635
04:08:08|0.19632
04:08:09|0.19632
04:08:11|0.19632
04:08:12|0.19626
04:08:12|0.19619
04:08:14|0.19615
04:08:15|0.19621
04:08:16|0.19612
04:08:17|0.19618
04:08:18|0.19616
04:08:18|0.19619
04:08:19|0.19609
04:08:21|0.19604
04:08:22|0.19596
04:08:23|0.1959
04:08:24|0.19592
04:08:25|0.19582
04:08:26|0.1958
04:08:27|0.19576
04:08:28|0.19575
04:08:29|0.19575
04:08:30|0.19576
04:08:32|0.19554
04:08:33|0.19531
04:08:34|0.1955
04:08:35|0.19542
04:08:36|0.19538
04:08:37|0.19535
04:08:38|0.19544
04:08:39|0.19536
04:08:40|0.19523
04:08:41|0.19531
04:08:43|0.19523
04:08:44|0.19476
04:08:46|0.19503
04:08:46|0.19523
04:08:47|0.19495
04:08:49|0.19466
04:08:50|0.19482
04:08:51|0.19483
04:08:51|0.19461
04:08:52|0.19451
04:08:54|0.19461
04:08:54|0.19447
04:08:56|0.19443
04:08:56|0.19441
04:08:58|0.19442
04:08:59|0.19418
04:08:59|0.1946
04:09:01|0.19446
04:09:01|0.19441
04:09:03|0.19456
04:09:05|0.19447
04:09:05|0.19411
04:09:06|0.1941
04:09:07|0.19407
04:09:08|0.19396
04:09:10|0.19399
04:09:10|0.19404
04:09:11|0.19376
04:09:13|0.19363
04:09:14|0.19348
04:09:15|0.19345
04:09:15|0.19356
04:09:16|0.19353
04:09:18|0.19349
04:09:18|0.19333
04:09:19|0.19333
04:09:20|0.19329
04:09:22|0.19331
04:09:22|0.19323
04:09:23|0.19326
04:09:24|0.19271
04:09:26|0.1927
04:09:27|0.19253
04:09:28|0.19253
04:09:29|0.19273
04:09:30|0.19285
04:09:31|0.19267
04:09:32|0.19251
04:09:33|0.19215
04:09:34|0.1922
04:09:35|0.19205
04:09:37|0.19218
04:09:38|0.19187
04:09:38|0.19161
04:09:40|0.19181
04:09:41|0.19155
04:09:41|0.1918
04:09:43|0.19182
04:09:44|0.19144
04:09:44|0.19121
04:09:45|0.19137
04:09:46|0.19192
04:09:48|0.19148
04:09:49|0.19152
04:09:50|0.19119
04:09:51|0.19126
04:09:52|0.1912
04:09:53|0.19057
04:09:54|0.1907
04:09:55|0.19071
04:09:56|0.19051
04:09:57|0.19032
04:09:58|0.19
04:09:59|0.19011
04:10:00|0.19012
04:10:01|0.18935
04:10:02|0.18948
04:10:03|0.18908
04:10:05|0.1892
04:10:05|0.18883
04:10:06|0.18931
04:10:07|0.18873
04:10:08|0.18902
04:10:10|0.18887
04:10:10|0.18889
04:10:11|0.18928
04:10:12|0.18936
04:10:13|0.18927
04:10:14|0.18963
04:10:15|0.18956
04:10:16|0.1896
04:10:17|0.19006
04:10:18|0.18995
04:10:19|0.19006
04:10:20|0.19007
04:10:21|0.1901
04:10:22|0.18996
04:10:23|0.18994
04:10:24|0.18988
04:10:25|0.18962
04:10:26|0.18964
04:10:27|0.18988
04:10:28|0.19021
04:10:29|0.19022
04:10:30|0.19034
04:10:31|0.1903
04:10:33|0.19032
04:10:35|0.19042
04:10:36|0.19041
04:10:37|0.19055
04:10:38|0.19055
04:10:39|0.19064
04:10:40|0.19069
04:10:41|0.19081
04:10:42|0.19074
04:10:43|0.19115
04:10:45|0.19096
04:10:45|0.19098
04:10:46|0.19142
04:10:47|0.19146
04:10:48|0.19137
04:10:49|0.19161
04:10:50|0.19137
04:10:52|0.19143
04:10:53|0.19132
04:10:54|0.19138
04:10:54|0.1916
04:10:56|0.19163
04:10:57|0.19192
04:10:58|0.19175
04:10:59|0.19156
04:11:00|0.192
04:11:00|0.19189
04:11:02|0.19187
04:11:03|0.19185
04:11:04|0.19196
04:11:04|0.19199
04:11:06|0.19219
04:11:07|0.19213
04:11:08|0.1922
04:11:09|0.19228
04:11:09|0.19213
04:11:10|0.19221
04:11:11|0.1919
04:11:13|0.19192
04:11:14|0.19189
04:11:15|0.19207
04:11:15|0.19213
04:11:17|0.1922
04:11:18|0.19212
04:11:19|0.19204
04:11:19|0.19201
04:11:21|0.19195
04:11:21|0.1919
04:11:23|0.19206
04:11:24|0.19205
04:11:25|0.19198
04:11:25|0.19215
04:11:27|0.19206
04:11:27|0.19213
04:11:29|0.19207
04:11:30|0.19215
04:11:31|0.19219
04:11:32|0.19195
04:11:33|0.19188
04:11:34|0.1919
04:11:35|0.19202
04:11:37|0.19211
04:11:38|0.19216
04:11:39|0.19222
04:11:40|0.1922
04:11:40|0.19206
04:11:42|0.19175
04:11:42|0.19178
04:11:44|0.1919
04:11:44|0.19181
04:11:46|0.1921
04:11:46|0.19205
04:11:48|0.19212
04:11:49|0.19212
04:11:50|0.19203
04:11:50|0.19207
04:11:51|0.19211
04:11:52|0.19209
04:11:54|0.19214
04:11:54|0.19205
04:11:55|0.19208
04:11:57|0.19202
04:11:57|0.19209
04:11:59|0.19177
04:12:00|0.19174
04:12:01|0.19164
04:12:02|0.19161
04:12:03|0.19168
04:12:04|0.19164
04:12:06|0.19137
04:12:07|0.19146
04:12:07|0.19129
04:12:08|0.19121
04:12:09|0.1913
04:12:10|0.1913
04:12:12|0.1913
04:12:12|0.19133
04:12:13|0.19139
04:12:14|0.19139
04:12:16|0.19152
04:12:16|0.19155
04:12:17|0.19151
04:12:18|0.19141
04:12:19|0.1913
04:12:21|0.19112
04:12:21|0.19112
04:12:23|0.1912
04:12:23|0.19113
04:12:25|0.1911
04:12:25|0.19116
04:12:26|0.1912
04:12:27|0.19106
04:12:28|0.1909
04:12:29|0.1909
04:12:30|0.19095
04:12:31|0.19091
04:12:33|0.19106
04:12:33|0.19097
04:12:34|0.19119
04:12:36|0.1913
04:12:37|0.19123
04:12:38|0.19124
04:12:38|0.19116
04:12:40|0.19105
04:12:41|0.19105
04:12:42|0.1908
04:12:42|0.19085
04:12:44|0.19065
04:12:45|0.19065
04:12:46|0.19064
04:12:47|0.19059
04:12:48|0.19048
04:12:49|0.1906
04:12:51|0.19044
04:12:52|0.1903
04:12:53|0.19036
04:12:54|0.19026
04:12:56|0.19005
04:12:56|0.1902
04:12:58|0.19021
04:12:59|0.19015
04:13:00|0.19015
04:13:01|0.19013
04:13:02|0.19025
04:13:03|0.1903
04:13:04|0.1901
04:13:05|0.18988
04:13:07|0.19008
04:13:07|0.19008
04:13:09|0.19002
04:13:09|0.19004
04:13:11|0.1899
04:13:11|0.1898
04:13:12|0.18968
04:13:13|0.18955
04:13:14|0.18976
04:13:15|0.18982
04:13:16|0.18982
04:13:17|0.19006
04:13:18|0.19021
04:13:19|0.1901
04:13:20|0.1904
04:13:21|0.19047
04:13:22|0.19068
04:13:23|0.19085
04:13:24|0.19092
04:13:26|0.19098
04:13:26|0.19108
04:13:27|0.19102
04:13:28|0.19094
04:13:29|0.19086
04:13:30|0.19075
04:13:31|0.19072
04:13:32|0.1908
04:13:34|0.1906
04:13:35|0.19055
04:13:36|0.1906
04:13:36|0.19048
04:13:38|0.19041
04:13:39|0.19044
04:13:40|0.19028
04:13:42|0.19022
04:13:43|0.1901
04:13:44|0.19003
04:13:45|0.1902
04:13:46|0.19011
04:13:47|0.19015
04:13:48|0.19037
04:13:49|0.19037
04:13:51|0.19022
04:13:51|0.1904
04:13:52|0.19038
04:13:53|0.19031
04:13:55|0.1902
04:13:56|0.19012
04:13:57|0.1901
04:13:58|0.19009
04:13:59|0.18989
04:14:00|0.18972
04:14:02|0.18976
04:14:02|0.18955
04:14:03|0.1897
04:14:05|0.1897
04:14:05|0.18974
04:14:06|0.18991
04:14:08|0.19009
04:14:08|0.18985
04:14:09|0.19012
04:14:10|0.19032
04:14:11|0.19002
04:14:13|0.18998
04:14:14|0.18997
04:14:15|0.18991
04:14:17|0.19012
04:14:17|0.18998
04:14:18|0.19016
04:14:19|0.19003
04:14:20|0.18999
04:14:21|0.19014
04:14:22|0.19003
04:14:24|0.19016
04:14:25|0.19028
04:14:26|0.1903
04:14:27|0.19028
04:14:29|0.19015
04:14:30|0.19009
04:14:31|0.18984
04:14:33|0.18985
04:14:35|0.18995
04:14:35|0.1898
04:14:37|0.18988
04:14:38|0.18984
04:14:39|0.18991
04:14:40|0.1898
04:14:41|0.18984
04:14:43|0.18982
04:14:44|0.18996
04:14:45|0.18987
04:14:46|0.18971
04:14:47|0.18979
04:14:48|0.18975
04:14:49|0.18971
04:14:51|0.18954
04:14:52|0.18948
04:14:52|0.18947
04:14:54|0.18946
04:14:55|0.1894
04:14:56|0.18943
04:14:57|0.18949
04:14:57|0.18939
04:14:59|0.18933
04:15:00|0.18934
04:15:01|0.18942
04:15:02|0.18956
04:15:03|0.18942
04:15:04|0.18901
04:15:05|0.1891
04:15:06|0.18895
04:15:07|0.18906
04:15:08|0.18912
04:15:09|0.18924
04:15:10|0.18936
04:15:11|0.18949
04:15:12|0.18954
04:15:13|0.1897
04:15:14|0.19005
04:15:15|0.18959
04:15:16|0.18954
04:15:17|0.18967
04:15:19|0.18986
04:15:20|0.18984
04:15:20|0.18978
04:15:21|0.18991
04:15:22|0.18968
04:15:23|0.18981
04:15:24|0.18995
04:15:25|0.1898
04:15:26|0.18984
04:15:27|0.18964
04:15:28|0.1898
04:15:29|0.18995
04:15:30|0.18987
04:15:32|0.18999
04:15:32|0.19002
04:15:33|0.18998
04:15:34|0.18999
04:15:35|0.19004
04:15:37|0.1901
04:15:38|0.19016
04:15:40|0.1901
04:15:42|0.19013
04:15:42|0.18995
04:15:44|0.18983
04:15:44|0.19014
04:15:46|0.19025
04:15:46|0.19025
04:15:47|0.19036
04:15:48|0.19023
04:15:49|0.19007
04:15:50|0.1901
04:15:51|0.18987
04:15:52|0.18985
04:15:53|0.18982
04:15:55|0.18989
04:15:56|0.18997
04:15:56|0.18993
04:15:58|0.19005
04:15:58|0.1901
04:15:59|0.19005
04:16:00|0.19014
04:16:01|0.19008
04:16:02|0.19
04:16:03|0.1901
04:16:04|0.1902
04:16:06|0.19014
04:16:06|0.1904
04:16:07|0.19037
04:16:08|0.19035
04:16:09|0.19034
04:16:10|0.19035
04:16:11|0.19035
04:16:12|0.19031
04:16:13|0.19038
04:16:15|0.19025
04:16:15|0.19042
04:16:16|0.19016
04:16:17|0.19024
04:16:19|0.1904
04:16:19|0.19013
04:16:20|0.19009
04:16:21|0.18997
04:16:22|0.18998
04:16:23|0.1898
04:16:25|0.18991
04:16:25|0.18979
04:16:26|0.18981
04:16:28|0.1896
04:16:29|0.1897
04:16:29|0.18968
04:16:31|0.18976
04:16:32|0.18964
04:16:33|0.18951
04:16:34|0.1893
04:16:35|0.18936
04:16:36|0.18941
04:16:37|0.18958
04:16:38|0.1895
04:16:40|0.18953
04:16:42|0.18933
04:16:43|0.18945
04:16:44|0.18965
04:16:45|0.18971
04:16:45|0.18969
04:16:47|0.18972
04:16:47|0.1898
04:16:49|0.18989
04:16:50|0.18985
04:16:51|0.19001
04:16:52|0.19005
04:16:53|0.18992
04:16:54|0.18988
04:16:55|0.18993
04:16:56|0.19006
04:16:57|0.19
04:16:58|0.18995
04:16:59|0.19
04:17:00|0.19
04:17:01|0.19
04:17:02|0.18995
04:17:03|0.1903
04:17:04|0.19015
04:17:05|0.18988
04:17:06|0.18984
04:17:07|0.18988
04:17:09|0.18992
04:17:09|0.18999
04:17:10|0.19016
04:17:11|0.19017
04:17:12|0.19028
04:17:13|0.19021
04:17:14|0.19018
04:17:16|0.19016
04:17:16|0.19005
04:17:17|0.19004
04:17:18|0.19023
04:17:19|0.19024
04:17:20|0.19025
04:17:22|0.19019
04:17:22|0.19009
04:17:23|0.18989
04:17:25|0.18989
04:17:25|0.1898
04:17:27|0.18978
04:17:28|0.1899
04:17:29|0.18987
04:17:30|0.19006
04:17:31|0.1898
04:17:32|0.18968
04:17:33|0.18979
04:17:34|0.18978
04:17:36|0.18971
04:17:37|0.1896
04:17:37|0.18963
04:17:38|0.18952
04:17:39|0.18956
04:17:41|0.18958
04:17:43|0.18969
04:17:44|0.18957
04:17:44|0.18996
04:17:46|0.18986
04:17:47|0.18986
04:17:48|0.18991
04:17:49|0.1898
04:17:50|0.18983
04:17:51|0.18992
04:17:51|0.18984
04:17:53|0.18985
04:17:54|0.18995
04:17:55|0.18981
04:17:56|0.18976
04:17:57|0.18983
04:17:58|0.1898
04:17:59|0.1898
04:18:00|0.1896
04:18:01|0.18965
04:18:02|0.18956
04:18:03|0.18965
04:18:04|0.1896
04:18:05|0.18956
04:18:06|0.1895
04:18:07|0.1894
04:18:08|0.18935
04:18:09|0.18941
04:18:10|0.18941
04:18:11|0.18921
04:18:12|0.1892
04:18:13|0.18916
04:18:14|0.18925
04:18:15|0.18919
04:18:16|0.18914
04:18:17|0.1892
04:18:18|0.18918
04:18:19|0.18913
04:18:20|0.18915
04:18:21|0.18917
04:18:22|0.18905
04:18:23|0.18912
04:18:24|0.18907
04:18:25|0.18918
04:18:26|0.18925
04:18:28|0.18949
04:18:29|0.18965
04:18:30|0.18985
04:18:30|0.18995
04:18:32|0.18986
04:18:33|0.18975
04:18:33|0.18978
04:18:34|0.18973
04:18:35|0.18976
04:18:36|0.18963
04:18:37|0.18966
04:18:39|0.18966
04:18:40|0.1892
04:18:42|0.18932
04:18:43|0.18932
04:18:44|0.18944
04:18:45|0.1893
04:18:46|0.18908
04:18:48|0.18915
04:18:48|0.18913
04:18:49|0.18908
04:18:51|0.18895
04:18:51|0.189
04:18:53|0.18891
04:18:54|0.18914
04:18:54|0.18895
04:18:55|0.18908
04:18:57|0.18908
04:18:57|0.18903
04:18:59|0.18913
04:19:00|0.18898
04:19:01|0.18883
04:19:01|0.18895
04:19:03|0.18891
04:19:03|0.18908
04:19:06|0.18889
04:19:07|0.1888
04:19:07|0.18887
04:19:09|0.18859
04:19:10|0.18836
04:19:11|0.18851
04:19:11|0.18824
04:19:12|0.18831
04:19:13|0.18831
04:19:14|0.18838
04:19:15|0.18836
04:19:16|0.18859
04:19:18|0.1885
04:19:18|0.1885
04:19:20|0.1884
04:19:21|0.18844
04:19:21|0.18846
04:19:23|0.1884
04:19:23|0.18846
04:19:25|0.18846
04:19:26|0.1884
04:19:27|0.18842
04:19:28|0.1884
04:19:29|0.18836
04:19:30|0.18828
04:19:31|0.18845
04:19:32|0.18837
04:19:33|0.18837
04:19:34|0.18838
04:19:35|0.18854
04:19:36|0.18846
04:19:37|0.18841
04:19:38|0.18845
04:19:39|0.1876
04:19:40|0.18792
04:19:41|0.18754
04:19:43|0.18701
04:19:44|0.1875
04:19:45|0.18753
04:19:46|0.18743
04:19:47|0.1874
04:19:48|0.18775
04:19:49|0.18811
04:19:50|0.18793
04:19:51|0.1876
04:19:52|0.18756
04:19:53|0.18759
04:19:55|0.1874
04:19:55|0.18745
04:19:57|0.1878
04:19:57|0.18794
04:19:59|0.18792
04:20:00|0.18783
04:20:01|0.18787
04:20:02|0.18795
04:20:03|0.18799
04:20:03|0.18801
04:20:05|0.18795
04:20:07|0.18799
04:20:08|0.18774
04:20:08|0.18748
04:20:10|0.18641
04:20:10|0.18656
04:20:11|0.18652
04:20:12|0.18641
04:20:13|0.18642
04:20:15|0.18618
04:20:16|0.18651
04:20:16|0.18648
04:20:17|0.186
04:20:19|0.18644
04:20:19|0.18643
04:20:21|0.18635
04:20:22|0.18632
04:20:22|0.1861
04:20:24|0.18607
04:20:24|0.186
04:20:25|0.18613
04:20:27|0.18615
04:20:28|0.18619
04:20:29|0.18636
04:20:30|0.18646
04:20:31|0.18639
04:20:32|0.18632
04:20:33|0.18589
04:20:34|0.18598
04:20:34|0.1859
04:20:35|0.18603
04:20:37|0.1861
04:20:38|0.18596
04:20:39|0.18595
04:20:40|0.186
04:20:41|0.18604
04:20:42|0.18595
04:20:43|0.18586
04:20:44|0.18558
04:20:45|0.18512
04:20:46|0.18473
04:20:47|0.1853
04:20:48|0.18518
04:20:49|0.18547
04:20:51|0.18547
04:20:51|0.1856
04:20:52|0.18573
04:20:53|0.18595
04:20:54|0.18596
04:20:55|0.18585
04:20:57|0.18606
04:20:57|0.18625
04:20:59|0.18621
04:20:59|0.18646
04:21:00|0.18657
04:21:01|0.18672
04:21:02|0.1862
04:21:03|0.18636
04:21:05|0.18648
04:21:06|0.18651
04:21:06|0.18674
04:21:07|0.18677
04:21:09|0.18678
04:21:09|0.18692
04:21:11|0.18702
04:21:12|0.18712
04:21:13|0.18698
04:21:14|0.18709
04:21:14|0.18714
04:21:16|0.18713
04:21:17|0.1873
04:21:18|0.18705
04:21:19|0.18734
04:21:20|0.18752
04:21:21|0.18749
04:21:22|0.18752
04:21:23|0.18755
04:21:24|0.18753
04:21:25|0.18754
04:21:26|0.18736
04:21:27|0.18761
04:21:28|0.18753
04:21:29|0.18781
04:21:30|0.18782
04:21:31|0.18773
04:21:32|0.18777
04:21:33|0.18751
04:21:34|0.1873
04:21:35|0.18735
04:21:36|0.18736
04:21:37|0.18744
04:21:38|0.18756
04:21:39|0.18765
04:21:40|0.18769
04:21:41|0.18751
04:21:42|0.18761
04:21:43|0.18752
04:21:45|0.1875
04:21:46|0.18748
04:21:47|0.18752
04:21:48|0.18758
04:21:49|0.18764
04:21:50|0.18765
04:21:51|0.18764
04:21:52|0.1876
04:21:53|0.18758
04:21:54|0.1876
04:21:55|0.18765
04:21:56|0.18765
04:21:58|0.18649
04:21:59|0.18537
04:22:00|0.18562
04:22:01|0.18608
04:22:02|0.18612
04:22:03|0.18611
04:22:04|0.18605
04:22:05|0.18627
04:22:06|0.18623
04:22:07|0.18629
04:22:08|0.1864
04:22:09|0.18641
04:22:10|0.18629
04:22:11|0.186
04:22:12|0.1862
04:22:13|0.18609
04:22:14|0.18614
04:22:15|0.18612
04:22:16|0.18611
04:22:17|0.18616
04:22:18|0.18628
04:22:19|0.18632
04:22:20|0.18656
04:22:21|0.18647
04:22:22|0.1864
04:22:23|0.18621
04:22:24|0.18612
04:22:25|0.18632
04:22:26|0.18606
04:22:27|0.18616
04:22:28|0.18616
04:22:29|0.18619
04:22:30|0.18628
04:22:31|0.18634
04:22:32|0.18643
04:22:33|0.18638
04:22:34|0.18658
04:22:35|0.18683
04:22:36|0.18688
04:22:37|0.1867
04:22:38|0.18673
04:22:39|0.18665
04:22:40|0.18669
04:22:41|0.1871
04:22:42|0.18675
04:22:43|0.18684
04:22:44|0.18683
04:22:46|0.18697
04:22:48|0.18693
04:22:48|0.18728
04:22:49|0.1871
04:22:50|0.18734
04:22:52|0.18746
04:22:52|0.18731
04:22:54|0.18724
04:22:55|0.18746
04:22:56|0.18725
04:22:57|0.18735
04:22:58|0.18734
04:22:59|0.18734
04:23:00|0.18738
04:23:01|0.18744
04:23:02|0.18749
04:23:02|0.18747
04:23:04|0.18756
04:23:04|0.1877
04:23:06|0.1875
04:23:07|0.18759
04:23:08|0.18757
04:23:09|0.18753
04:23:10|0.18732
04:23:11|0.18734
04:23:12|0.18736
04:23:13|0.1874
04:23:14|0.18733
04:23:15|0.18726
04:23:16|0.18734
04:23:17|0.18723
04:23:18|0.18697
04:23:19|0.18705
04:23:20|0.18681
04:23:21|0.1868
04:23:22|0.18673
04:23:24|0.1867
04:23:24|0.18655
04:23:25|0.18651
04:23:26|0.18631
04:23:28|0.18619
04:23:29|0.18639
04:23:29|0.1864
04:23:31|0.1862
04:23:32|0.18629
04:23:32|0.18628
04:23:33|0.1862
04:23:34|0.18617
04:23:36|0.18612
04:23:36|0.18618
04:23:38|0.18604
04:23:38|0.18607
04:23:39|0.18604
04:23:40|0.18603
04:23:41|0.18595
04:23:43|0.18592
04:23:43|0.18602
04:23:44|0.1862
04:23:45|0.18615
04:23:48|0.18621
04:23:48|0.18614
04:23:49|0.18619
04:23:50|0.18615
04:23:52|0.18597
04:23:52|0.18588
04:23:53|0.18596
04:23:55|0.18608
04:23:55|0.18603
04:23:56|0.186
04:23:58|0.18596
04:23:59|0.18599
04:24:00|0.186
04:24:01|0.18577
04:24:02|0.18587
04:24:03|0.18604
04:24:04|0.18611
04:24:05|0.18622
04:24:06|0.18627
04:24:07|0.18644
04:24:08|0.18652
04:24:09|0.1863
04:24:11|0.1861
04:24:11|0.1862
04:24:12|0.18608
04:24:13|0.18613
04:24:14|0.18644
04:24:15|0.18648
04:24:17|0.18629
04:24:18|0.18626
04:24:19|0.18646
04:24:20|0.18666
04:24:20|0.18653
04:24:22|0.18661
04:24:23|0.18663
04:24:24|0.18653
04:24:24|0.18653
04:24:26|0.18646
04:24:27|0.18632
04:24:28|0.18621
04:24:30|0.18626
04:24:30|0.18632
04:24:31|0.18634
04:24:32|0.18617
04:24:33|0.18624
04:24:34|0.18613
04:24:35|0.18618
04:24:36|0.1861
04:24:38|0.18597
04:24:39|0.18612
04:24:39|0.18619
04:24:41|0.1862
04:24:42|0.18607
04:24:42|0.18612
04:24:44|0.18606
04:24:45|0.18612
04:24:45|0.1861
04:24:48|0.186
04:24:50|0.186
04:24:50|0.18604
04:24:52|0.18585
04:24:53|0.18592
04:24:54|0.1859
04:24:56|0.18588
04:24:56|0.186
04:24:57|0.18605
04:24:58|0.18611
04:24:59|0.1863
04:25:02|0.1865
04:25:02|0.18642
04:25:04|0.18643
04:25:05|0.18636
04:25:06|0.18621
04:25:07|0.1862
04:25:08|0.18623
04:25:09|0.18615
04:25:10|0.1861
04:25:11|0.18612
04:25:12|0.1861
04:25:13|0.18588
04:25:14|0.18592
04:25:15|0.18595
04:25:16|0.18585
04:25:18|0.18593
04:25:18|0.1859
04:25:19|0.18592
04:25:20|0.18595
04:25:22|0.18593
04:25:22|0.18556
04:25:23|0.18564
04:25:25|0.18553
04:25:25|0.1854
04:25:26|0.18583
04:25:27|0.18605
04:25:29|0.18589
04:25:29|0.18605
04:25:30|0.1862
04:25:31|0.18627
04:25:32|0.18619
04:25:33|0.18634
04:25:35|0.18645
04:25:35|0.1864
04:25:36|0.18629
04:25:37|0.1864
04:25:38|0.18626
04:25:40|0.18626
04:25:40|0.18616
04:25:42|0.18611
04:25:43|0.18611
04:25:43|0.18609
04:25:45|0.18601
04:25:45|0.186
04:25:47|0.18596
04:25:47|0.18598
04:25:49|0.18614
04:25:50|0.18604
04:25:51|0.18607
04:25:52|0.186
04:25:53|0.1859
04:25:54|0.18593
04:25:56|0.1859
04:25:57|0.18592
04:25:58|0.18596
04:25:58|0.18603
04:25:59|0.186
04:26:00|0.18582
04:26:02|0.18591
04:26:03|0.18587
04:26:04|0.18604
04:26:04|0.18594
04:26:05|0.18555
04:26:06|0.18552
04:26:08|0.1855
04:26:09|0.18538
04:26:10|0.18546
04:26:11|0.1854
04:26:12|0.1854
04:26:13|0.1854
04:26:14|0.18548
04:26:15|0.18552
04:26:16|0.18554
04:26:18|0.18552
04:26:18|0.18556
04:26:19|0.18551
04:26:20|0.1855
04:26:21|0.18552
04:26:23|0.18547
04:26:24|0.18553
04:26:24|0.18549
04:26:25|0.18551
04:26:26|0.18556
04:26:28|0.18575
04:26:28|0.18572
04:26:29|0.1857
04:26:30|0.1858
04:26:32|0.18532
04:26:32|0.18553
04:26:33|0.18587
04:26:34|0.18569
04:26:36|0.18548
04:26:36|0.18569
04:26:38|0.18564
04:26:39|0.18554
04:26:39|0.18554
04:26:41|0.18546
04:26:42|0.18543
04:26:43|0.18532
04:26:43|0.1854
04:26:44|0.1854
04:26:46|0.18538
04:26:47|0.18524
04:26:48|0.18526
04:26:48|0.18538
04:26:51|0.18517
04:26:52|0.1852
04:26:53|0.18513
04:26:55|0.1852
04:26:55|0.18525
04:26:56|0.18524
04:26:57|0.18545
04:26:59|0.18552
04:27:00|0.18564
04:27:01|0.18555
04:27:01|0.1856
04:27:02|0.18558
04:27:03|0.18554
04:27:05|0.18552
04:27:06|0.18551
04:27:07|0.1854
04:27:07|0.18545
04:27:08|0.18553
04:27:10|0.18549
04:27:11|0.18555
04:27:12|0.18574
04:27:13|0.18568
04:27:14|0.18557
04:27:14|0.18559
04:27:16|0.18555
04:27:17|0.18544
04:27:18|0.18531
04:27:18|0.1854
04:27:20|0.18547
04:27:21|0.18548
04:27:22|0.18541
04:27:23|0.1855
04:27:24|0.18548
04:27:24|0.18551
04:27:26|0.18544
04:27:27|0.18557
04:27:28|0.18564
04:27:29|0.18566
04:27:30|0.18576
04:27:31|0.186
04:27:32|0.18565
04:27:33|0.1856
04:27:34|0.18552
04:27:35|0.18553
04:27:36|0.18531
04:27:37|0.18535
04:27:38|0.18539
04:27:39|0.18535
04:27:40|0.1853
04:27:41|0.18525
04:27:42|0.18528
04:27:43|0.18522
04:27:44|0.18524
04:27:45|0.1853
04:27:46|0.18508
04:27:47|0.1851
04:27:48|0.18515
04:27:49|0.18509
04:27:50|0.1851
04:27:51|0.18508
04:27:53|0.18502
04:27:53|0.1846
04:27:54|0.18458
04:27:55|0.1846
04:27:57|0.18442
04:27:57|0.18429
04:27:58|0.18455
04:27:59|0.18458
04:28:00|0.1844
04:28:02|0.18443
04:28:03|0.18439
04:28:04|0.18433
04:28:04|0.18441
04:28:05|0.18465
04:28:06|0.18467
04:28:07|0.18454
04:28:09|0.18459
04:28:10|0.1848
04:28:10|0.18483
04:28:12|0.18505
04:28:13|0.18501
04:28:13|0.18496
04:28:14|0.18501
04:28:15|0.18511
04:28:17|0.18504
04:28:17|0.18516
04:28:19|0.18525
04:28:20|0.1854
04:28:21|0.18527
04:28:21|0.18536
04:28:23|0.18536
04:28:24|0.1853
04:28:25|0.18529
04:28:26|0.18539
04:28:27|0.18523
04:28:27|0.18526
04:28:29|0.1851
04:28:30|0.18509
04:28:31|0.18508
04:28:32|0.18508
04:28:32|0.185
04:28:34|0.18482
04:28:35|0.18501
04:28:36|0.18491
04:28:37|0.18489
04:28:38|0.18485
04:28:38|0.185
04:28:39|0.18482
04:28:41|0.1848
04:28:42|0.18448
04:28:43|0.18444
04:28:44|0.18452
04:28:45|0.18472
04:28:46|0.18464
04:28:48|0.18468
04:28:48|0.18445
04:28:49|0.18445
04:28:51|0.18476
04:28:53|0.18475
04:28:54|0.18476
04:28:54|0.18483
04:28:56|0.18475
04:28:57|0.18462
04:28:59|0.18468
04:28:59|0.1846
04:29:01|0.18458
04:29:01|0.18454
04:29:02|0.18461
04:29:04|0.1846
04:29:04|0.18458
04:29:06|0.1847
04:29:06|0.18466
04:29:07|0.18466
04:29:09|0.18459
04:29:10|0.18442
04:29:11|0.1844
04:29:12|0.18446
04:29:13|0.18444
04:29:14|0.18449
04:29:15|0.18465
04:29:16|0.18455
04:29:17|0.18448
04:29:18|0.18447
04:29:19|0.18434
04:29:20|0.18452
04:29:21|0.18444
04:29:22|0.18456
04:29:23|0.18444
04:29:24|0.18456
04:29:25|0.18453
04:29:27|0.18461
04:29:27|0.1844
04:29:29|0.1845
04:29:29|0.18444
04:29:30|0.18447
04:29:31|0.1845
04:29:32|0.18484
04:29:34|0.18473
04:29:34|0.18477
04:29:35|0.1848
04:29:36|0.18485
04:29:37|0.18493
04:29:38|0.18508
04:29:39|0.18506
04:29:41|0.18507
04:29:41|0.18499
04:29:42|0.18508
04:29:43|0.1851
04:29:44|0.18516
04:29:45|0.18528
04:29:46|0.18532
04:29:47|0.1855
04:29:48|0.18545
04:29:50|0.18544
04:29:51|0.18544
04:29:52|0.18532
04:29:53|0.18543
04:29:55|0.1854
04:29:56|0.18544
04:29:57|0.18549
04:29:58|0.18543
04:29:59|0.18556
04:30:00|0.18535
04:30:00|0.18529
04:30:02|0.1852
04:30:03|0.18526
04:30:04|0.18536
04:30:05|0.18533
04:30:05|0.18537
04:30:07|0.1853
04:30:08|0.18548
04:30:08|0.18539
04:30:10|0.18539
04:30:11|0.1852
04:30:12|0.18532
04:30:13|0.18525
04:30:14|0.18533
04:30:15|0.18545
04:30:16|0.18566
04:30:17|0.18557
04:30:19|0.18559
04:30:19|0.18572
04:30:21|0.18576
04:30:21|0.1859
04:30:22|0.18589
04:30:23|0.1859
04:30:25|0.18586
04:30:25|0.18595
04:30:26|0.186
04:30:28|0.18607
04:30:28|0.18609
04:30:29|0.18619
04:30:31|0.18632
04:30:32|0.1863
04:30:32|0.18653
04:30:33|0.1866
04:30:34|0.1868
04:30:36|0.18664
04:30:36|0.18663
04:30:37|0.18664
04:30:38|0.18664
04:30:40|0.18677
04:30:41|0.18686
04:30:41|0.187
04:30:42|0.18684
04:30:44|0.18682
04:30:44|0.18691
04:30:45|0.18715
04:30:46|0.18726
04:30:47|0.18722
04:30:48|0.18728
04:30:49|0.18734
04:30:50|0.18759
04:30:51|0.18737
04:30:53|0.18735
04:30:54|0.18728
04:30:55|0.18745
04:30:56|0.1876
04:30:57|0.18759
04:30:59|0.18746
04:31:00|0.18756
04:31:00|0.18764
04:31:01|0.18768
04:31:02|0.18781
04:31:03|0.18783
04:31:05|0.18783
04:31:05|0.18788
04:31:07|0.18772
04:31:08|0.18772
04:31:08|0.1878
04:31:10|0.18767
04:31:11|0.18784
04:31:12|0.18779
04:31:13|0.18739
04:31:14|0.18782
04:31:15|0.18801
04:31:16|0.18782
04:31:17|0.18807
04:31:18|0.18803
04:31:19|0.18809
04:31:20|0.18804
04:31:21|0.18814
04:31:22|0.18807
04:31:23|0.18808
04:31:24|0.18816
04:31:26|0.18812
04:31:26|0.18805
04:31:28|0.1881
04:31:29|0.1881
04:31:29|0.18805
04:31:31|0.18806
04:31:32|0.18805
04:31:33|0.18812
04:31:34|0.18814
04:31:34|0.18805
04:31:35|0.18828
04:31:36|0.1882
04:31:38|0.18816
04:31:38|0.1881
04:31:40|0.18845
04:31:40|0.18851
04:31:42|0.18838
04:31:42|0.1884
04:31:44|0.18865
04:31:45|0.18862
04:31:46|0.18879
04:31:47|0.18895
04:31:48|0.18875
04:31:49|0.18871
04:31:51|0.18869
04:31:51|0.18843
04:31:52|0.18843
04:31:54|0.18852
04:31:56|0.1886
04:31:56|0.1884
04:31:57|0.18853
04:31:59|0.18836
04:31:59|0.18848
04:32:01|0.18805
04:32:02|0.188
04:32:03|0.188
04:32:04|0.1881
04:32:05|0.18816
04:32:06|0.18811
04:32:07|0.18805
04:32:08|0.18813
04:32:09|0.188
04:32:10|0.188
04:32:11|0.18807
04:32:12|0.1882
04:32:13|0.18835
04:32:14|0.18831
04:32:15|0.18834
04:32:16|0.18848
04:32:17|0.18827
04:32:18|0.1883
04:32:19|0.18864
04:32:20|0.18847
04:32:21|0.18855
04:32:22|0.18856
04:32:24|0.18825
04:32:24|0.18836
04:32:25|0.18836
04:32:26|0.18829
04:32:27|0.1883
04:32:28|0.1882
04:32:30|0.18835
04:32:31|0.18835
04:32:32|0.1883
04:32:32|0.1881
04:32:33|0.18822
04:32:35|0.1882
04:32:36|0.18815
04:32:36|0.1881
04:32:39|0.1881
04:32:40|0.1881
04:32:40|0.18807
04:32:41|0.188
04:32:42|0.188
04:32:43|0.18806
04:32:44|0.1881
04:32:45|0.188
04:32:46|0.18802
04:32:48|0.188
04:32:49|0.18805
04:32:49|0.18792
04:32:50|0.18804
04:32:51|0.18796
04:32:52|0.18796
04:32:54|0.18826
04:32:54|0.18817
04:32:56|0.18817
04:32:57|0.1882
04:32:58|0.1882
04:32:59|0.18815
04:33:00|0.18824
04:33:01|0.18817
04:33:02|0.18808
04:33:03|0.1881
04:33:04|0.18836
04:33:05|0.18842
04:33:06|0.1884
04:33:07|0.18817
04:33:08|0.18825
04:33:09|0.1882
04:33:10|0.18808
04:33:12|0.18818
04:33:12|0.18811
04:33:14|0.18812
04:33:16|0.18806
04:33:17|0.188
04:33:17|0.18807
04:33:18|0.18802
04:33:19|0.18795
04:33:20|0.18788
04:33:21|0.18795
04:33:23|0.18762
04:33:24|0.18756
04:33:24|0.18761
04:33:26|0.18743
04:33:27|0.18739
04:33:27|0.18732
04:33:29|0.18703
04:33:30|0.18701
04:33:31|0.18717
04:33:31|0.18713
04:33:32|0.18718
04:33:34|0.18713
04:33:34|0.18727
04:33:35|0.18717
04:33:36|0.18707
04:33:37|0.18708
04:33:39|0.18701
04:33:40|0.18703
04:33:41|0.18702
04:33:42|0.18719
04:33:43|0.18709
04:33:44|0.18735
04:33:45|0.18756
04:33:46|0.18772
04:33:47|0.18753
04:33:48|0.18737
04:33:49|0.18724
04:33:50|0.18726
04:33:51|0.18731
04:33:52|0.18792
04:33:53|0.18768
04:33:54|0.1877
04:33:55|0.18762
04:33:56|0.1877
04:33:58|0.18774
04:33:58|0.18773
04:34:00|0.18777
04:34:01|0.18785
04:34:01|0.18787
04:34:02|0.18775
04:34:04|0.18775
04:34:05|0.1878
04:34:06|0.18791
04:34:07|0.1878
04:34:08|0.18779
04:34:09|0.18784
04:34:11|0.18784
04:34:11|0.18777
04:34:12|0.1877
04:34:14|0.1877
04:34:15|0.1878
04:34:16|0.18784
04:34:17|0.18779
04:34:17|0.1878
04:34:19|0.18787
04:34:19|0.18803
04:34:20|0.18796
04:34:21|0.18805
04:34:22|0.18805
04:34:23|0.18809
04:34:25|0.18804
04:34:26|0.18808
04:34:26|0.18828
04:34:27|0.18825
04:34:28|0.1884
04:34:30|0.18839
04:34:30|0.18843
04:34:31|0.18829
04:34:32|0.18828
04:34:34|0.18835
04:34:35|0.18831
04:34:36|0.1882
04:34:37|0.18833
04:34:38|0.18851
04:34:40|0.18844
04:34:40|0.18816
04:34:41|0.18833
04:34:42|0.18836
04:34:43|0.18836
04:34:44|0.18835
04:34:45|0.1884
04:34:46|0.1884
04:34:48|0.18841
04:34:48|0.18847
04:34:49|0.18844
04:34:51|0.18856
04:34:52|0.18857
04:34:52|0.18835
04:34:53|0.18847
04:34:54|0.1885
04:34:56|0.18843
04:34:57|0.18849
04:34:58|0.18853
04:34:59|0.18856
04:35:00|0.18856
04:35:02|0.18847
04:35:03|0.18867
04:35:04|0.18871
04:35:04|0.18871
04:35:06|0.18867
04:35:07|0.18859
04:35:08|0.18865
04:35:09|0.1886
04:35:10|0.18861
04:35:11|0.18856
04:35:12|0.18852
04:35:13|0.1886
04:35:14|0.18855
04:35:15|0.18848
04:35:16|0.18828
04:35:17|0.18845
04:35:18|0.18845
04:35:19|0.18855
04:35:20|0.18867
04:35:21|0.18865
04:35:22|0.18864
04:35:23|0.1886
04:35:24|0.18843
04:35:25|0.18841
04:35:26|0.18836
04:35:27|0.1884
04:35:28|0.18853
04:35:29|0.18847
04:35:30|0.18852
04:35:31|0.18852
04:35:32|0.18848
04:35:33|0.18853
04:35:34|0.18851
04:35:35|0.18843
04:35:36|0.18832
04:35:37|0.18838
04:35:38|0.18846
04:35:39|0.18842
04:35:40|0.18849
04:35:41|0.18853
04:35:42|0.18869
04:35:43|0.18861
04:35:44|0.18854
04:35:45|0.1886
04:35:46|0.18858
04:35:47|0.18855
04:35:48|0.18856
04:35:49|0.18845
04:35:50|0.18854
04:35:51|0.18858
04:35:52|0.18852
04:35:54|0.18847
04:35:54|0.1885
04:35:56|0.18853
04:35:56|0.18858
04:35:57|0.18855
04:35:59|0.18869
04:36:00|0.18868
04:36:00|0.1886
04:36:03|0.18858
04:36:04|0.18856
04:36:05|0.18852
04:36:06|0.18845
04:36:06|0.18816
04:36:08|0.18805
04:36:09|0.188
04:36:10|0.18816
04:36:11|0.18825
04:36:13|0.18833
04:36:14|0.18835
04:36:14|0.1884
04:36:15|0.1884
04:36:16|0.18825
04:36:18|0.18817
04:36:18|0.1882
04:36:19|0.18816
04:36:21|0.18804
04:36:21|0.18806
04:36:22|0.188
04:36:23|0.18811
04:36:25|0.18811
04:36:26|0.1882
04:36:27|0.18821
04:36:27|0.18813
04:36:29|0.18813
04:36:29|0.18804
04:36:31|0.188
04:36:32|0.1879
04:36:32|0.18778
04:36:33|0.18741
04:36:35|0.1877
04:36:36|0.18775
04:36:37|0.18773
04:36:37|0.18783
04:36:39|0.18777
04:36:39|0.1877
04:36:41|0.18778
04:36:41|0.18779
04:36:43|0.18772
04:36:44|0.1875
04:36:45|0.18748
04:36:46|0.18729
04:36:47|0.18715
04:36:48|0.18713
04:36:49|0.18726
04:36:50|0.18725
04:36:51|0.18725
04:36:52|0.18724
04:36:53|0.18696
04:36:54|0.1871
04:36:55|0.18711
04:36:56|0.18717
04:36:57|0.18722
04:36:58|0.18723
04:37:00|0.18733
04:37:01|0.18735
04:37:02|0.18727
04:37:03|0.1873
04:37:04|0.18726
04:37:06|0.18739
04:37:07|0.1874
04:37:08|0.18733
04:37:09|0.18756
04:37:10|0.18745
04:37:11|0.18742
04:37:12|0.18735
04:37:13|0.1873
04:37:15|0.18736
04:37:15|0.18739
04:37:17|0.18739
04:37:18|0.18735
04:37:18|0.18688
04:37:19|0.1869
04:37:20|0.18696
04:37:21|0.18705
04:37:22|0.18702
04:37:23|0.18708
04:37:24|0.18714
04:37:25|0.1871
04:37:26|0.1872
04:37:28|0.1872
04:37:29|0.18716
04:37:29|0.1872
04:37:31|0.18745
04:37:32|0.18728
04:37:32|0.18751
04:37:34|0.18747
04:37:35|0.18737
04:37:35|0.18746
04:37:36|0.18749
04:37:37|0.18743
04:37:39|0.1876
04:37:39|0.18761
04:37:41|0.1875
04:37:42|0.18756
04:37:43|0.18765
04:37:44|0.18764
04:37:44|0.1877
04:37:46|0.18784
04:37:47|0.18735
04:37:48|0.18728
04:37:49|0.18716
04:37:50|0.18726
04:37:51|0.18725
04:37:51|0.1872
04:37:53|0.18715
04:37:53|0.187
04:37:54|0.1871
04:37:55|0.18712
04:37:57|0.18712
04:37:59|0.18704
04:37:59|0.18709
04:38:01|0.1868
04:38:02|0.18665
04:38:02|0.18665
04:38:04|0.18682
04:38:05|0.18688
04:38:05|0.18696
04:38:07|0.18704
04:38:08|0.187
04:38:09|0.18696
04:38:10|0.18697
04:38:11|0.18698
04:38:12|0.18695
04:38:13|0.18696
04:38:13|0.18707
04:38:15|0.18709
04:38:15|0.18693
04:38:17|0.18696
04:38:18|0.18689
04:38:18|0.187
04:38:20|0.18702
04:38:21|0.18696
04:38:22|0.18701
04:38:23|0.18704
04:38:24|0.1873
04:38:26|0.18706
04:38:26|0.18696
04:38:27|0.18694
04:38:28|0.18687
04:38:29|0.18666
04:38:30|0.18666
04:38:32|0.18674
04:38:32|0.18649
04:38:34|0.1865
04:38:35|0.18659
04:38:35|0.18655
04:38:37|0.18664
04:38:38|0.1864
04:38:39|0.18623
04:38:40|0.18604
04:38:41|0.18596
04:38:42|0.18584
04:38:44|0.18582
04:38:44|0.18595
04:38:45|0.18612
04:38:46|0.18619
04:38:47|0.1862
04:38:49|0.18615
04:38:50|0.186
04:38:50|0.18587
04:38:52|0.18597
04:38:52|0.18599
04:38:53|0.18607
04:38:54|0.18608
04:38:55|0.18607
04:38:56|0.18599
04:38:57|0.18601
04:38:58|0.1858
04:38:59|0.18584
04:39:01|0.18592
04:39:02|0.1859
04:39:03|0.18589
04:39:04|0.18588
04:39:05|0.18573
04:39:06|0.18575
04:39:07|0.1857
04:39:08|0.1856
04:39:09|0.18541
04:39:10|0.18552
04:39:11|0.1855
04:39:12|0.18547
04:39:13|0.18536
04:39:14|0.18537
04:39:15|0.18536
04:39:16|0.1854
04:39:17|0.18545
04:39:18|0.18544
04:39:19|0.1854
04:39:20|0.18543
04:39:21|0.18541
04:39:23|0.18526
04:39:23|0.18528
04:39:24|0.18529
04:39:26|0.18536
04:39:27|0.1854
04:39:27|0.18532
04:39:29|0.18531
04:39:30|0.18493
04:39:30|0.18495
04:39:31|0.18494
04:39:33|0.18494
04:39:33|0.18493
04:39:35|0.18508
04:39:36|0.18492
04:39:37|0.18492
04:39:37|0.18498
04:39:38|0.18505
04:39:40|0.18489
04:39:41|0.18476
04:39:42|0.1847
04:39:42|0.18455
04:39:44|0.18443
04:39:44|0.18448
04:39:46|0.18455
04:39:47|0.18369
04:39:48|0.18389
04:39:48|0.18355
04:39:50|0.1831
04:39:51|0.1832
04:39:52|0.18347
04:39:53|0.18348
04:39:54|0.18373
04:39:55|0.18388
04:39:56|0.18384
04:39:57|0.18402
04:39:58|0.18403
04:39:59|0.18385
04:40:00|0.18377
04:40:01|0.18391
04:40:03|0.18416
04:40:04|0.18413
04:40:05|0.18394
04:40:07|0.184
04:40:07|0.18402
04:40:08|0.18414
04:40:10|0.18411
04:40:10|0.18436
04:40:11|0.18431
04:40:12|0.18426
04:40:14|0.18426
04:40:14|0.18402
04:40:15|0.1841
04:40:17|0.18407
04:40:17|0.184
04:40:20|0.18412
04:40:20|0.18407
04:40:22|0.18421
04:40:23|0.18426
04:40:23|0.18443
04:40:24|0.18437
04:40:26|0.1847
04:40:27|0.18488
04:40:27|0.18472
04:40:28|0.1846
04:40:29|0.18433
04:40:31|0.18437
04:40:32|0.18426
04:40:32|0.18425
04:40:33|0.18424
04:40:34|0.18422
04:40:35|0.18408
04:40:36|0.18406
04:40:38|0.18384
04:40:38|0.18406
04:40:40|0.1843
04:40:40|0.1844
04:40:42|0.18429
04:40:43|0.18425
04:40:44|0.18414
04:40:44|0.18392
04:40:46|0.18402
04:40:46|0.18407
04:40:48|0.1842
04:40:49|0.18429
04:40:49|0.18429
04:40:51|0.18411
04:40:52|0.184
04:40:53|0.18406
04:40:54|0.18393
04:40:55|0.18357
04:40:56|0.18376
04:40:57|0.1838
04:40:58|0.18388
04:40:59|0.18393
04:41:00|0.18389
04:41:01|0.18402
04:41:02|0.18428
04:41:04|0.18422
04:41:05|0.1842
04:41:06|0.18424
04:41:08|0.18434
04:41:09|0.18456
04:41:10|0.18451
04:41:11|0.18436
04:41:12|0.18442
04:41:13|0.18441
04:41:15|0.18439
04:41:16|0.1844
04:41:17|0.18428
04:41:17|0.18439
04:41:18|0.18448
04:41:19|0.18461
04:41:21|0.18467
04:41:22|0.18486
04:41:22|0.1849
04:41:23|0.18488
04:41:25|0.18503
04:41:26|0.18497
04:41:27|0.18487
04:41:28|0.18492
04:41:30|0.18498
04:41:30|0.18496
04:41:31|0.185
04:41:32|0.1852
04:41:34|0.18504
04:41:34|0.18504
04:41:35|0.18508
04:41:36|0.185
04:41:37|0.18509
04:41:39|0.18514
04:41:40|0.1852
04:41:40|0.18516
04:41:41|0.18506
04:41:43|0.18493
04:41:43|0.18496
04:41:44|0.18503
04:41:46|0.18505
04:41:46|0.18484
04:41:47|0.18488
04:41:48|0.18492
04:41:49|0.1849
04:41:51|0.18503
04:41:51|0.185
04:41:52|0.18496
04:41:53|0.1849
04:41:55|0.1849
04:41:55|0.18479
04:41:56|0.1847
04:41:57|0.18439
04:41:59|0.18445
04:42:00|0.18439
04:42:01|0.18424
04:42:02|0.18428
04:42:02|0.18419
04:42:05|0.1843
04:42:06|0.18429
04:42:07|0.18447
04:42:08|0.18449
04:42:09|0.18451
04:42:10|0.18448
04:42:11|0.18446
04:42:12|0.18428
04:42:13|0.18438
04:42:14|0.18423
04:42:16|0.1842
04:42:17|0.18409
04:42:18|0.1842
04:42:19|0.1842
04:42:20|0.18421
04:42:21|0.18421
04:42:22|0.18404
04:42:23|0.18393
04:42:25|0.184
04:42:26|0.18415
04:42:27|0.18413
04:42:28|0.18431
04:42:28|0.18403
04:42:29|0.18398
04:42:30|0.1838
04:42:32|0.18377
04:42:33|0.18378
04:42:34|0.18373
04:42:35|0.18368
04:42:36|0.18382
04:42:37|0.18385
04:42:37|0.18404
04:42:39|0.18392
04:42:39|0.18391
04:42:40|0.18391
04:42:41|0.18388
04:42:43|0.18397
04:42:44|0.18381
04:42:44|0.1838
04:42:47|0.18385
04:42:47|0.18384
04:42:48|0.1838
04:42:49|0.18378
04:42:50|0.18374
04:42:51|0.18372
04:42:53|0.18401
04:42:53|0.18368
04:42:54|0.18387
04:42:55|0.1836
04:42:56|0.18353
04:42:57|0.18368
04:42:59|0.18351
04:43:00|0.18348
04:43:00|0.18344
04:43:02|0.18347
04:43:03|0.18336
04:43:04|0.1835
04:43:04|0.18352
04:43:07|0.18352
04:43:08|0.1833
04:43:09|0.18332
04:43:10|0.18329
04:43:10|0.18336
04:43:12|0.1835
04:43:13|0.18332
04:43:14|0.18338
04:43:14|0.18317
04:43:16|0.1831
04:43:16|0.18312
04:43:17|0.1832
04:43:18|0.18325
04:43:19|0.18332
04:43:21|0.18327
04:43:21|0.1833
04:43:23|0.18334
04:43:23|0.18339
04:43:25|0.18332
04:43:25|0.18303
04:43:27|0.18334
04:43:27|0.1833
04:43:29|0.18322
04:43:29|0.18332
04:43:31|0.1834
04:43:32|0.18365
04:43:33|0.18379
04:43:34|0.18366
04:43:35|0.18374
04:43:36|0.18384
04:43:37|0.18385
04:43:39|0.18401
04:43:39|0.18405
04:43:40|0.18408
04:43:41|0.18411
04:43:43|0.18406
04:43:43|0.18403
04:43:45|0.18373
04:43:45|0.18386
04:43:46|0.18372
04:43:48|0.18368
04:43:49|0.18359
04:43:49|0.18361
04:43:51|0.18363
04:43:51|0.18359
04:43:53|0.18336
04:43:53|0.18328
04:43:55|0.18323
04:43:56|0.18323
04:43:56|0.18314
04:43:58|0.1831
04:43:58|0.18314
04:43:59|0.18294
04:44:01|0.1829
04:44:01|0.18277
04:44:02|0.1829
04:44:03|0.18284
04:44:05|0.18294
04:44:06|0.18294
04:44:07|0.18308
04:44:09|0.18309
04:44:09|0.18308
04:44:10|0.18294
04:44:11|0.18258
04:44:12|0.18264
04:44:14|0.18268
04:44:15|0.18269
04:44:16|0.18258
04:44:16|0.18244
04:44:18|0.18211
04:44:19|0.18206
04:44:20|0.18259
04:44:21|0.1824
04:44:21|0.1824
04:44:23|0.18224
04:44:24|0.18188
04:44:25|0.18186
04:44:27|0.18171
04:44:27|0.18204
04:44:28|0.18204
04:44:30|0.18187
04:44:31|0.18171
04:44:31|0.18171
04:44:32|0.18163
04:44:34|0.18202
04:44:34|0.1817
04:44:36|0.1817
04:44:37|0.18176
04:44:38|0.18156
04:44:38|0.1817
04:44:39|0.1817
04:44:40|0.18185
04:44:41|0.18193
04:44:42|0.18202
04:44:43|0.18186
04:44:44|0.18181
04:44:45|0.1818
04:44:46|0.18187
04:44:47|0.18185
04:44:48|0.18224
04:44:49|0.18199
04:44:52|0.1821
04:44:53|0.18186
04:44:55|0.18178
04:44:55|0.18192
04:44:56|0.18192
04:44:57|0.18204
04:44:58|0.18228
04:44:59|0.18228
04:45:01|0.18219
04:45:01|0.1823
04:45:02|0.18224
04:45:03|0.18225
04:45:04|0.18228
04:45:05|0.18242
04:45:07|0.18259
04:45:08|0.1827
04:45:09|0.18257
04:45:10|0.1827
04:45:11|0.18276
04:45:12|0.18269
04:45:14|0.18269
04:45:15|0.18269
04:45:15|0.18285
04:45:16|0.18296
04:45:17|0.18288
04:45:18|0.18306
04:45:20|0.18293
04:45:20|0.18293
04:45:22|0.18279
04:45:23|0.18273
04:45:23|0.1828
04:45:25|0.18285
04:45:25|0.18273
04:45:27|0.18273
04:45:27|0.18261
04:45:28|0.18257
04:45:30|0.18254
04:45:32|0.18263
04:45:33|0.18263
04:45:33|0.18243
04:45:34|0.1823
04:45:35|0.18233
04:45:36|0.18216
04:45:38|0.18215
04:45:39|0.18201
04:45:39|0.18184
04:45:41|0.18185
04:45:42|0.18181
04:45:43|0.18177
04:45:44|0.18191
04:45:45|0.18187
04:45:46|0.18181
04:45:47|0.18183
04:45:48|0.18191
04:45:49|0.18182
04:45:50|0.18158
04:45:50|0.1815
04:45:52|0.18156
04:45:53|0.18153
04:45:54|0.1814
04:45:55|0.1813
04:45:56|0.1813
04:45:57|0.18126
04:45:58|0.18115
04:45:59|0.1814
04:46:00|0.18166
04:46:01|0.18181
04:46:02|0.18183
04:46:03|0.18188
04:46:04|0.1818
04:46:05|0.18183
04:46:06|0.1824
04:46:07|0.18235
04:46:08|0.18235
04:46:09|0.18206
04:46:11|0.18224
04:46:12|0.18198
04:46:13|0.18208
04:46:13|0.18202
04:46:15|0.18224
04:46:16|0.18206
04:46:17|0.18192
04:46:18|0.18188
04:46:18|0.1817
04:46:21|0.18158
04:46:21|0.18117
04:46:22|0.18134
04:46:23|0.18112
04:46:24|0.18101
04:46:25|0.18132
04:46:26|0.18087
04:46:28|0.18093
04:46:29|0.18106
04:46:29|0.18093
04:46:30|0.18085
04:46:32|0.18084
04:46:32|0.18088
04:46:33|0.1808
04:46:35|0.18093
04:46:35|0.18083
04:46:36|0.18088
04:46:38|0.18087
04:46:38|0.18066
04:46:39|0.18092
04:46:40|0.18093
04:46:42|0.18072
04:46:43|0.18082
04:46:44|0.1806
04:46:44|0.18073
04:46:46|0.18076
04:46:46|0.1807
04:46:49|0.18079
04:46:50|0.18058
04:46:51|0.18072
04:46:52|0.1809
04:46:53|0.18067
04:46:54|0.18064
04:46:54|0.18083
04:46:55|0.18094
04:46:57|0.18085
04:46:58|0.18125
04:46:58|0.1814
04:47:00|0.18114
04:47:00|0.18128
04:47:03|0.1812
04:47:03|0.18126
04:47:04|0.18128
04:47:05|0.18142
04:47:06|0.18141
04:47:07|0.18162
04:47:09|0.18142
04:47:10|0.1816
04:47:11|0.18168
04:47:12|0.18175
04:47:14|0.18166
04:47:15|0.18161
04:47:16|0.18163
04:47:17|0.18172
04:47:17|0.18177
04:47:19|0.18181
04:47:19|0.1819
04:47:21|0.18195
04:47:21|0.18201
04:47:22|0.18188
04:47:23|0.1819
04:47:24|0.18215
04:47:25|0.18209
04:47:27|0.18215
04:47:28|0.18232
04:47:28|0.1825
04:47:30|0.1825
04:47:31|0.18223
04:47:32|0.18226
04:47:33|0.18225
04:47:34|0.18219
04:47:34|0.18207
04:47:35|0.18208
04:47:37|0.182
04:47:38|0.1819
04:47:38|0.18185
04:47:40|0.18196
04:47:41|0.18185
04:47:43|0.18173
04:47:44|0.18163
04:47:45|0.18148
04:47:45|0.18151
04:47:46|0.18151
04:47:47|0.18156
04:47:48|0.18143
04:47:49|0.18145
04:47:50|0.1814
04:47:51|0.18133
04:47:52|0.18121
04:47:53|0.18113
04:47:54|0.18099
04:47:56|0.18092
04:47:56|0.18093
04:47:57|0.1809
04:47:59|0.18087
04:47:59|0.18079
04:48:00|0.18067
04:48:02|0.18088
04:48:02|0.1808
04:48:03|0.18067
04:48:05|0.18074
04:48:05|0.18093
04:48:07|0.18097
04:48:07|0.18065
04:48:08|0.18057
04:48:09|0.18055
04:48:11|0.18051
04:48:12|0.18052
04:48:13|0.18059
04:48:13|0.18036
04:48:15|0.18057
04:48:16|0.17967
04:48:17|0.18002
04:48:18|0.18017
04:48:19|0.18012
04:48:19|0.17992
04:48:21|0.1797
04:48:21|0.1796
04:48:23|0.18001
04:48:24|0.18013
04:48:25|0.18026
04:48:26|0.18047
04:48:27|0.1803
04:48:28|0.18003
04:48:28|0.18031
04:48:30|0.1802
04:48:30|0.18037
04:48:32|0.18047
04:48:33|0.18049
04:48:34|0.18044
04:48:35|0.18065
04:48:36|0.1805
04:48:37|0.18084
04:48:38|0.18047
04:48:39|0.18058
04:48:40|0.1808
04:48:41|0.18067
04:48:42|0.18072
04:48:44|0.18099
04:48:45|0.18082
04:48:45|0.1809
04:48:46|0.18091
04:48:47|0.18076
04:48:48|0.18114
04:48:50|0.18115
04:48:50|0.18114
04:48:51|0.18111
04:48:52|0.18105
04:48:53|0.18113
04:48:54|0.18102
04:48:55|0.1812
04:48:56|0.181
04:48:57|0.1806
04:48:59|0.1808
04:48:59|0.18071
04:49:00|0.18076
04:49:01|0.1807
04:49:03|0.1805
04:49:04|0.1804
04:49:05|0.18041
04:49:05|0.18006
04:49:06|0.1802
04:49:07|0.18014
04:49:09|0.1801
04:49:09|0.18
04:49:11|0.18007
04:49:13|0.17997
04:49:14|0.17984
04:49:14|0.17972
04:49:16|0.17949
04:49:18|0.17949
04:49:19|0.17947
04:49:20|0.17947
04:49:20|0.17935
04:49:21|0.17955
04:49:22|0.17933
04:49:23|0.17948
04:49:25|0.17932
04:49:25|0.1792
04:49:26|0.17933
04:49:27|0.1793
04:49:28|0.17933
04:49:30|0.17895
04:49:30|0.17874
04:49:31|0.17912
04:49:32|0.17889
04:49:33|0.17873
04:49:34|0.1785
04:49:36|0.17873
04:49:37|0.17912
04:49:37|0.17889
04:49:38|0.17863
04:49:39|0.17828
04:49:41|0.17859
04:49:42|0.17848
04:49:43|0.17836
04:49:45|0.17805
04:49:45|0.17788
04:49:46|0.17774
04:49:47|0.17768
04:49:48|0.1778
04:49:50|0.17767
04:49:50|0.17755
04:49:51|0.1766
04:49:52|0.17669
04:49:53|0.17672
04:49:55|0.17651
04:49:56|0.17656
04:49:57|0.17666
04:49:57|0.17666
04:49:59|0.17674
04:50:00|0.17693
04:50:01|0.17659
04:50:02|0.17658
04:50:02|0.17645
04:50:04|0.17645
04:50:05|0.17627
04:50:05|0.1765
04:50:07|0.17644
04:50:08|0.17642
04:50:08|0.17642
04:50:09|0.1763
04:50:10|0.17624
04:50:13|0.17623
04:50:14|0.17668
04:50:16|0.17685
04:50:17|0.17683
04:50:18|0.17664
04:50:18|0.17689
04:50:20|0.17719
04:50:21|0.17674
04:50:22|0.17703
04:50:24|0.17734
04:50:24|0.17761
04:50:25|0.17762
04:50:27|0.17786
04:50:27|0.17798
04:50:29|0.17786
04:50:31|0.1777
04:50:32|0.17785
04:50:32|0.178
04:50:34|0.17799
04:50:35|0.17797
04:50:36|0.178
04:50:37|0.17786
04:50:38|0.17782
04:50:39|0.17838
04:50:41|0.17869
04:50:42|0.17883
04:50:42|0.17847
04:50:43|0.17864
04:50:44|0.17869
04:50:46|0.17858
04:50:47|0.17868
04:50:47|0.17864
04:50:48|0.17881
04:50:50|0.17853
04:50:50|0.17894
04:50:52|0.17897
04:50:53|0.17872
04:50:54|0.17905
04:50:55|0.17887
04:50:56|0.17871
04:50:57|0.17901
04:50:58|0.17907
04:50:59|0.17891
04:51:00|0.17891
04:51:01|0.17913
04:51:02|0.17903
04:51:03|0.17868
04:51:04|0.1791
04:51:05|0.17882
04:51:06|0.1791
04:51:08|0.17901
04:51:08|0.17896
04:51:09|0.17938
04:51:11|0.17954
04:51:11|0.17893
04:51:13|0.17994
04:51:15|0.17928
04:51:16|0.17945
04:51:18|0.1795
04:51:18|0.17953
04:51:20|0.17956
04:51:21|0.17951
04:51:22|0.1792
04:51:22|0.17969
04:51:24|0.17972
04:51:25|0.17977
04:51:26|0.17978
04:51:26|0.17946
04:51:28|0.17968
04:51:29|0.17967
04:51:30|0.17983
04:51:31|0.17995
04:51:33|0.17983
04:51:33|0.17983
04:51:34|0.17969
04:51:35|0.17978
04:51:36|0.17973
04:51:38|0.17991
04:51:38|0.17982
04:51:39|0.17979
04:51:41|0.17973
04:51:41|0.17995
04:51:42|0.1798
04:51:44|0.17983
04:51:44|0.1799
04:51:45|0.17962
04:51:46|0.17946
04:51:47|0.17977
04:51:48|0.17987
04:51:49|0.17937
04:51:50|0.17945
04:51:52|0.17938
04:51:53|0.17938
04:51:54|0.17947
04:51:55|0.17939
04:51:56|0.17927
04:51:57|0.17905
04:51:58|0.17897
04:51:59|0.17864
04:52:00|0.1784
04:52:01|0.17832
04:52:03|0.17822
04:52:04|0.17846
04:52:05|0.17842
04:52:07|0.17844
04:52:07|0.17851
04:52:09|0.17848
04:52:10|0.17841
04:52:10|0.17841
04:52:11|0.17811
04:52:12|0.17833
04:52:14|0.17846
04:52:15|0.17872
04:52:15|0.17866
04:52:17|0.17855
04:52:18|0.17853
04:52:19|0.17862
04:52:20|0.17833
04:52:21|0.17814
04:52:22|0.17822
04:52:24|0.17843
04:52:24|0.1784
04:52:26|0.17822
04:52:26|0.17787
04:52:27|0.17827
04:52:29|0.17792
04:52:29|0.17763
04:52:31|0.17787
04:52:32|0.17784
04:52:33|0.17774
04:52:33|0.17796
04:52:34|0.17773
04:52:35|0.17769
04:52:37|0.17783
04:52:38|0.1781
04:52:39|0.1781
04:52:39|0.17813
04:52:41|0.17814
04:52:41|0.17821
04:52:42|0.17814
04:52:43|0.1782
04:52:44|0.17814
04:52:46|0.17821
04:52:47|0.1785
04:52:48|0.17909
04:52:48|0.1784
04:52:50|0.17905
04:52:51|0.179
04:52:51|0.17917
04:52:53|0.17918
04:52:54|0.17918
04:52:55|0.17898
04:52:55|0.17954
04:52:57|0.17912
04:52:58|0.17898
04:52:59|0.17912
04:53:00|0.17945
04:53:01|0.17941
04:53:02|0.17945
04:53:03|0.17944
04:53:04|0.18
04:53:05|0.18032
04:53:06|0.18036
04:53:07|0.18083
04:53:08|0.18088
04:53:09|0.18035
04:53:10|0.18083
04:53:11|0.18016
04:53:12|0.18091
04:53:13|0.1812
04:53:14|0.18127
04:53:15|0.18134
04:53:16|0.18117
04:53:17|0.18108
04:53:18|0.18189
04:53:19|0.18171
04:53:21|0.1818
04:53:21|0.18151
04:53:23|0.18158
04:53:23|0.18183
04:53:25|0.18192
04:53:25|0.18164
04:53:26|0.18204
04:53:27|0.18201
04:53:28|0.18188
04:53:29|0.18195
04:53:31|0.18215
04:53:31|0.18206
04:53:32|0.18181
04:53:33|0.18206
04:53:34|0.18204
04:53:35|0.18209
04:53:37|0.18193
04:53:37|0.18182
04:53:38|0.18176
04:53:40|0.18166
04:53:40|0.18185
04:53:41|0.18173
04:53:42|0.18173
04:53:43|0.18176
04:53:45|0.18191
04:53:46|0.18183
04:53:46|0.18185
04:53:47|0.18177
04:53:49|0.18196
04:53:49|0.18192
04:53:51|0.18192
04:53:51|0.18184
04:53:53|0.18198
04:53:53|0.18187
04:53:54|0.18207
04:53:56|0.18192
04:53:56|0.18203
04:53:57|0.18209
04:53:58|0.18215
04:53:59|0.18199
04:54:00|0.1821
04:54:01|0.18223
04:54:02|0.18236
04:54:03|0.18245
04:54:04|0.18235
04:54:05|0.18234
04:54:06|0.18235
04:54:07|0.18239
04:54:08|0.18242
04:54:09|0.18251
04:54:10|0.18253
04:54:11|0.18248
04:54:13|0.18254
04:54:13|0.18252
04:54:14|0.18251
04:54:16|0.18255
04:54:17|0.18256
04:54:18|0.18256
04:54:20|0.18284
04:54:20|0.18288
04:54:22|0.18285
04:54:23|0.18281
04:54:24|0.18275
04:54:24|0.18285
04:54:25|0.18298
04:54:27|0.18304
04:54:28|0.18298
04:54:29|0.18304
04:54:31|0.18296
04:54:32|0.18304
04:54:33|0.18305
04:54:34|0.183
04:54:35|0.18315
04:54:35|0.18317
04:54:37|0.18316
04:54:37|0.18331
04:54:39|0.1834
04:54:40|0.18359
04:54:40|0.18347
04:54:42|0.18349
04:54:43|0.18364
04:54:44|0.18361
04:54:45|0.18359
04:54:46|0.18362
04:54:47|0.18375
04:54:48|0.1837
04:54:49|0.18364
04:54:50|0.1837
04:54:51|0.1839
04:54:52|0.18402
04:54:53|0.18393
04:54:54|0.18377
04:54:55|0.18394
04:54:56|0.18392
04:54:57|0.18384
04:54:58|0.18376
04:54:59|0.18386
04:55:00|0.18396
04:55:01|0.18382
04:55:02|0.18372
04:55:03|0.18394
04:55:05|0.18393
04:55:05|0.18381
04:55:06|0.18396
04:55:07|0.1838
04:55:08|0.18393
04:55:09|0.18388
04:55:11|0.18374
04:55:11|0.18376
04:55:12|0.18382
04:55:13|0.18394
04:55:14|0.18419
04:55:15|0.18428
04:55:17|0.18376
04:55:18|0.18385
04:55:19|0.18373
04:55:20|0.18322
04:55:21|0.18338
04:55:23|0.1833
04:55:23|0.1833
04:55:25|0.1831
04:55:25|0.1832
04:55:26|0.18314
04:55:27|0.18307
04:55:29|0.18294
04:55:29|0.18297
04:55:30|0.1831
04:55:32|0.18309
04:55:33|0.18316
04:55:34|0.1832
04:55:35|0.18325
04:55:36|0.18329
04:55:37|0.18319
04:55:38|0.18311
04:55:40|0.18312
04:55:40|0.18306
04:55:41|0.18301
04:55:43|0.18299
04:55:43|0.18294
04:55:45|0.18295
04:55:45|0.18302
04:55:46|0.18299
04:55:48|0.18297
04:55:49|0.18292
04:55:49|0.1829
04:55:51|0.18293
04:55:51|0.18297
04:55:53|0.18277
04:55:53|0.18296
04:55:55|0.1829
04:55:55|0.18301
04:55:57|0.18293
04:55:58|0.18294
04:55:59|0.18302
04:55:59|0.18291
04:56:01|0.18279
04:56:01|0.18234
04:56:02|0.18288
04:56:04|0.18247
04:56:05|0.18258
04:56:06|0.18228
04:56:07|0.18221
04:56:07|0.18214
04:56:09|0.18214
04:56:10|0.1821
04:56:11|0.18186
04:56:12|0.1819
04:56:13|0.18225
04:56:14|0.18212
04:56:15|0.18228
04:56:16|0.1825
04:56:17|0.18248
04:56:18|0.18245
04:56:20|0.1827
04:56:22|0.18196
04:56:23|0.1822
04:56:23|0.18224
04:56:24|0.18221
04:56:26|0.18216
04:56:27|0.18187
04:56:28|0.1819
04:56:28|0.18182
04:56:29|0.18193
04:56:31|0.18188
04:56:31|0.18214
04:56:33|0.18199
04:56:34|0.18187
04:56:35|0.18174
04:56:36|0.18172
04:56:37|0.18168
04:56:38|0.18163
04:56:39|0.1817
04:56:40|0.1818
04:56:41|0.18172
04:56:42|0.1817
04:56:43|0.1817
04:56:44|0.1816
04:56:45|0.18172
04:56:46|0.18192
04:56:47|0.18206
04:56:48|0.18186
04:56:49|0.18184
04:56:50|0.1818
04:56:51|0.18189
04:56:52|0.18198
04:56:53|0.18206
04:56:54|0.18209
04:56:55|0.18209
04:56:56|0.18217
04:56:57|0.18242
04:56:58|0.18237
04:56:59|0.1826
04:57:00|0.18264
04:57:01|0.18261
04:57:02|0.1825
04:57:03|0.18277
04:57:04|0.18294
04:57:05|0.18271
04:57:06|0.18274
04:57:07|0.18261
04:57:08|0.18239
04:57:09|0.18235
04:57:10|0.18225
04:57:11|0.18243
04:57:12|0.18265
04:57:13|0.18282
04:57:15|0.18293
04:57:15|0.18283
04:57:16|0.18281
04:57:17|0.18275
04:57:19|0.18237
04:57:20|0.18236
04:57:22|0.18214
04:57:23|0.18218
04:57:24|0.18231
04:57:25|0.18219
04:57:26|0.18219
04:57:27|0.18221
04:57:27|0.18213
04:57:29|0.18233
04:57:29|0.18258
04:57:30|0.18271
04:57:32|0.18259
04:57:33|0.18245
04:57:33|0.1821
04:57:35|0.18206
04:57:36|0.18204
04:57:37|0.18204
04:57:38|0.18204
04:57:39|0.18204
04:57:40|0.18209
04:57:41|0.18212
04:57:42|0.18209
04:57:43|0.18183
04:57:44|0.1818
04:57:45|0.1818
04:57:46|0.18174
04:57:48|0.18178
04:57:48|0.18184
04:57:49|0.1818
04:57:51|0.18177
04:57:51|0.18212
04:57:52|0.18225
04:57:53|0.18206
04:57:54|0.18214
04:57:55|0.18192
04:57:56|0.18194
04:57:57|0.18203
04:57:59|0.182
04:57:59|0.182
04:58:01|0.18179
04:58:01|0.1817
04:58:02|0.18175
04:58:03|0.18178
04:58:04|0.18177
04:58:05|0.18174
04:58:06|0.18167
04:58:07|0.18164
04:58:09|0.18167
04:58:10|0.1817
04:58:10|0.18173
04:58:11|0.18175
04:58:13|0.18186
04:58:13|0.18167
04:58:15|0.18164
04:58:16|0.18177
04:58:16|0.18169
04:58:17|0.18176
04:58:18|0.1816
04:58:21|0.18174
04:58:22|0.18171
04:58:23|0.18177
04:58:24|0.18177
04:58:25|0.1818
04:58:25|0.1818
04:58:26|0.18198
04:58:28|0.18199
04:58:28|0.18234
04:58:30|0.18246
04:58:30|0.18272
04:58:32|0.1825
04:58:33|0.18262
04:58:34|0.1826
04:58:34|0.18256
04:58:35|0.18258
04:58:37|0.18254
04:58:38|0.18264
04:58:39|0.18269
04:58:40|0.18263
04:58:41|0.18267
04:58:42|0.18268
04:58:43|0.18272
04:58:44|0.18276
04:58:45|0.18268
04:58:46|0.18265
04:58:47|0.18268
04:58:48|0.18262
04:58:49|0.18235
04:58:50|0.18245
04:58:51|0.18257
04:58:52|0.18251
04:58:54|0.18268
04:58:54|0.18281
04:58:55|0.18273
04:58:56|0.18281
04:58:58|0.18286
04:58:59|0.18281
04:59:00|0.18295
04:59:01|0.18282
04:59:02|0.1832
04:59:03|0.18312
04:59:04|0.18296
04:59:05|0.18292
04:59:06|0.18294
04:59:07|0.18286
04:59:08|0.18304
04:59:09|0.183
04:59:10|0.18297
04:59:11|0.1828
04:59:12|0.1829
04:59:13|0.18274
04:59:14|0.18291
04:59:15|0.18296
04:59:16|0.18298
04:59:17|0.18292
04:59:18|0.18295
04:59:19|0.18288
04:59:20|0.18248
04:59:22|0.18253
04:59:23|0.18283
04:59:23|0.18282
04:59:24|0.18228
04:59:25|0.18238
04:59:26|0.18239
04:59:27|0.1825
04:59:29|0.18236
04:59:30|0.18225
04:59:31|0.18228
04:59:31|0.18251
04:59:33|0.18249
04:59:33|0.1824
04:59:34|0.18238
04:59:36|0.18221
04:59:37|0.18255
04:59:38|0.18257
04:59:39|0.18263
04:59:40|0.18262
04:59:41|0.18254
04:59:41|0.18282
04:59:43|0.1827
04:59:44|0.18278
04:59:45|0.18272
04:59:46|0.18278
04:59:47|0.18286
04:59:49|0.18278
04:59:49|0.18285
04:59:51|0.1826
04:59:51|0.18246
04:59:52|0.18252
04:59:53|0.1824
04:59:54|0.18258
04:59:55|0.18257
04:59:56|0.18257
04:59:57|0.18248
04:59:58|0.18257
04:59:59|0.1824
05:00:00|0.18226
05:00:02|0.18218
05:00:02|0.182
05:00:03|0.18206
05:00:04|0.18206
05:00:06|0.182
05:00:07|0.18219
05:00:08|0.18261
05:00:09|0.18244
05:00:10|0.18209
05:00:11|0.18216
05:00:11|0.18215
05:00:12|0.1822
05:00:13|0.18215
05:00:15|0.18221
05:00:16|0.18213
05:00:17|0.1821
05:00:17|0.1819
05:00:18|0.18183
05:00:19|0.18162
05:00:21|0.18151
05:00:23|0.18144
05:00:24|0.18147
05:00:26|0.18134
05:00:27|0.1811
05:00:27|0.18132
05:00:29|0.18098
05:00:30|0.18112
05:00:31|0.18118
05:00:32|0.18082
05:00:33|0.18079
05:00:34|0.18068
05:00:35|0.18052
05:00:36|0.18026
05:00:37|0.1802
05:00:38|0.18021
05:00:39|0.1803
05:00:40|0.18025
05:00:41|0.1802
05:00:42|0.18029
05:00:43|0.1803
05:00:44|0.18027
05:00:45|0.18021
05:00:46|0.18017
05:00:47|0.1801
05:00:48|0.1801
05:00:49|0.17991
05:00:51|0.1801
05:00:51|0.18023
05:00:52|0.18016
05:00:53|0.18007
05:00:54|0.18014
05:00:55|0.18006
05:00:57|0.18007
05:00:57|0.17964
05:00:58|0.17984
05:00:59|0.17992
05:01:00|0.17981
05:01:01|0.17989
05:01:02|0.17987
05:01:03|0.18001
05:01:05|0.17964
05:01:05|0.17937
05:01:06|0.17966
05:01:07|0.17976
05:01:08|0.17942
05:01:09|0.17933
05:01:11|0.17918
05:01:11|0.17922
05:01:12|0.17904
05:01:13|0.17907
05:01:15|0.17897
05:01:15|0.17894
05:01:17|0.17892
05:01:18|0.17896
05:01:19|0.17887
05:01:19|0.1793
05:01:21|0.17923
05:01:21|0.17893
05:01:23|0.17882
05:01:24|0.17883
05:01:25|0.17904
05:01:27|0.17907
05:01:28|0.17899
05:01:28|0.17897
05:01:31|0.17882
05:01:32|0.1789
05:01:32|0.17912
05:01:33|0.17921
05:01:35|0.17875
05:01:35|0.17869
05:01:37|0.17882
05:01:37|0.17853
05:01:39|0.17826
05:01:40|0.17836
05:01:41|0.1784
05:01:41|0.17823
05:01:43|0.17816
05:01:43|0.1781
05:01:44|0.17816
05:01:45|0.17824
05:01:46|0.17818
05:01:48|0.1781
05:01:49|0.17799
05:01:49|0.1778
05:01:51|0.17773
05:01:52|0.1778
05:01:54|0.17764
05:01:55|0.17806
05:01:56|0.17811
05:01:56|0.17812
05:01:57|0.17812
05:01:58|0.1781
05:01:59|0.17842
05:02:00|0.1782
05:02:01|0.17833
05:02:02|0.17841
05:02:03|0.17849
05:02:05|0.17857
05:02:05|0.17894
05:02:07|0.17873
05:02:07|0.17893
05:02:08|0.17905
05:02:09|0.17878
05:02:10|0.1787
05:02:11|0.179
05:02:12|0.17872
05:02:13|0.1789
05:02:14|0.17902
05:02:15|0.17906
05:02:16|0.17906
05:02:18|0.17801
05:02:18|0.17791
05:02:19|0.17788
05:02:21|0.1779
05:02:21|0.17784
05:02:22|0.17775
05:02:23|0.17784
05:02:24|0.17779
05:02:25|0.17743
05:02:27|0.17734
05:02:27|0.17727
05:02:29|0.17726
05:02:30|0.17715
05:02:32|0.17717
05:02:32|0.17709
05:02:34|0.17709
05:02:35|0.17706
05:02:36|0.17712
05:02:37|0.17706
05:02:38|0.17692
05:02:39|0.17716
05:02:40|0.17741
05:02:41|0.17741
05:02:42|0.17711
05:02:43|0.17673
05:02:44|0.17669
05:02:45|0.17671
05:02:46|0.17672
05:02:48|0.17661
05:02:49|0.17656
05:02:50|0.17683
05:02:50|0.1769
05:02:51|0.17661
05:02:52|0.17664
05:02:53|0.17683
05:02:54|0.17537
05:02:56|0.17592
05:02:57|0.17634
05:02:57|0.17574
05:02:58|0.17595
05:02:59|0.1764
05:03:00|0.17574
05:03:02|0.17587
05:03:02|0.17584
05:03:03|0.17546
05:03:04|0.17552
05:03:06|0.1759
05:03:06|0.17551
05:03:07|0.17552
05:03:08|0.17556
05:03:09|0.17522
05:03:10|0.17518
05:03:11|0.17459
05:03:12|0.1732
05:03:14|0.17373
05:03:14|0.17403
05:03:16|0.17373
05:03:16|0.17309
05:03:18|0.17308
05:03:18|0.1732
05:03:20|0.17334
05:03:21|0.17307
05:03:22|0.1732
05:03:23|0.17371
05:03:24|0.17232
05:03:26|0.17161
05:03:27|0.17228
05:03:28|0.17317
05:03:29|0.17166
05:03:30|0.17261
05:03:31|0.17248
05:03:32|0.17256
05:03:33|0.1724
05:03:34|0.1726
05:03:35|0.17289
05:03:37|0.1726
05:03:38|0.17146
05:03:38|0.173
05:03:39|0.17254
05:03:40|0.17257
05:03:41|0.1723
05:03:43|0.1723
05:03:44|0.1722
05:03:44|0.17121
05:03:46|0.1717
05:03:47|0.17037
05:03:48|0.17077
05:03:49|0.16995
05:03:50|0.1703
05:03:51|0.17017
05:03:52|0.16995
05:03:53|0.1701
05:03:55|0.17028
05:03:56|0.17011
05:03:56|0.17113
05:03:57|0.17028
05:03:59|0.17079
05:03:59|0.17045
05:04:00|0.17045
05:04:01|0.17016
05:04:02|0.17132
05:04:04|0.17104
05:04:05|0.17085
05:04:06|0.17146
05:04:07|0.17078
05:04:08|0.17174
05:04:09|0.17085
05:04:10|0.17085
05:04:11|0.17147
05:04:12|0.17174
05:04:13|0.17273
05:04:14|0.17218
05:04:15|0.17223
05:04:16|0.17146
05:04:17|0.17232
05:04:18|0.17317
05:04:19|0.17339
05:04:20|0.1745
05:04:21|0.17357
05:04:22|0.1739
05:04:23|0.17438
05:04:24|0.17429
05:04:25|0.1752
05:04:27|0.17429
05:04:28|0.1752
05:04:28|0.1739
05:04:30|0.17511
05:04:31|0.17458
05:04:32|0.17536
05:04:33|0.17511
05:04:33|0.17498
05:04:35|0.1752
05:04:35|0.1754
05:04:36|0.17515
05:04:38|0.17527
05:04:38|0.17565
05:04:40|0.17565
05:04:40|0.17464
05:04:42|0.17565
05:04:43|0.17511
05:04:44|0.17583
05:04:45|0.17573
05:04:46|0.17566
05:04:47|0.17567
05:04:47|0.17555
05:04:49|0.17555
05:04:49|0.17598
05:04:51|0.1759
05:04:52|0.17609
05:04:52|0.17574
05:04:54|0.17603
05:04:55|0.17573
05:04:56|0.1752
05:04:57|0.1754
05:04:58|0.1752
05:04:58|0.17542
05:04:59|0.17578
05:05:01|0.17579
05:05:01|0.17542
05:05:03|0.17588
05:05:03|0.17535
05:05:05|0.17618
05:05:06|0.17587
05:05:06|0.17601
05:05:08|0.1762
05:05:08|0.17611
05:05:10|0.17625
05:05:11|0.17622
05:05:11|0.17641
05:05:14|0.17603
05:05:14|0.17637
05:05:15|0.17628
05:05:16|0.17655
05:05:17|0.17671
05:05:19|0.17708
05:05:19|0.17637
05:05:20|0.17711
05:05:22|0.17677
05:05:22|0.17631
05:05:23|0.17629
05:05:24|0.17629
05:05:25|0.17648
05:05:27|0.17655
05:05:29|0.1766
05:05:30|0.17681
05:05:31|0.17693
05:05:32|0.17677
05:05:33|0.17671
05:05:34|0.1765
05:05:35|0.17651
05:05:37|0.17647
05:05:37|0.1765
05:05:38|0.17641
05:05:39|0.17609
05:05:41|0.176
05:05:41|0.17585
05:05:42|0.17595
05:05:43|0.17595
05:05:44|0.17582
05:05:45|0.17605
05:05:47|0.17596
05:05:47|0.17597
05:05:49|0.17596
05:05:50|0.17619
05:05:50|0.1766
05:05:51|0.17631
05:05:53|0.1763
05:05:54|0.17609
05:05:54|0.17607
05:05:55|0.176
05:05:57|0.17568
05:05:57|0.1757
05:05:58|0.17576
05:05:59|0.17561
05:06:01|0.17574
05:06:01|0.17582
05:06:02|0.1759
05:06:03|0.17558
05:06:05|0.17555
05:06:05|0.17536
05:06:06|0.17538
05:06:08|0.17542
05:06:09|0.17557
05:06:09|0.17594
05:06:10|0.17549
05:06:12|0.17589
05:06:12|0.17614
05:06:13|0.17611
05:06:15|0.17593
05:06:16|0.17596
05:06:17|0.17579
05:06:18|0.17525
05:06:19|0.17518
05:06:20|0.17517
05:06:21|0.175
05:06:22|0.17501
05:06:23|0.1751
05:06:24|0.17486
05:06:25|0.17481
05:06:26|0.17474
05:06:27|0.175
05:06:28|0.1753
05:06:29|0.17552
05:06:30|0.17546
05:06:31|0.17546
05:06:33|0.17595
05:06:34|0.17596
05:06:36|0.17616
05:06:37|0.1764
05:06:38|0.17619
05:06:39|0.17653
05:06:40|0.17619
05:06:41|0.17621
05:06:42|0.17606
05:06:43|0.17595
05:06:45|0.17629
05:06:46|0.17639
05:06:46|0.17635
05:06:48|0.17624
05:06:49|0.1763
05:06:49|0.17643
05:06:51|0.17661
05:06:51|0.17648
05:06:53|0.1766
05:06:54|0.1767
05:06:55|0.17669
05:06:56|0.17697
05:06:57|0.17693
05:06:58|0.177
05:06:59|0.17715
05:07:00|0.17716
05:07:01|0.17715
05:07:02|0.1772
05:07:03|0.1772
05:07:05|0.17703
05:07:06|0.17726
05:07:07|0.17756
05:07:08|0.17754
05:07:09|0.17747
05:07:10|0.17749
05:07:11|0.17761
05:07:12|0.17758
05:07:13|0.17786
05:07:14|0.178
05:07:15|0.17794
05:07:16|0.17794
05:07:17|0.17792
05:07:18|0.1779
05:07:19|0.1776
05:07:20|0.17779
05:07:21|0.1778
05:07:22|0.17772
05:07:23|0.17796
05:07:25|0.17781
05:07:25|0.17776
05:07:26|0.178
05:07:27|0.178
05:07:29|0.1778
05:07:30|0.17794
05:07:32|0.1779
05:07:33|0.17791
05:07:33|0.17809
05:07:34|0.17812
05:07:35|0.17819
05:07:37|0.17817
05:07:37|0.17782
05:07:38|0.17787
05:07:39|0.17786
05:07:40|0.17772
05:07:42|0.17758
05:07:43|0.17756
05:07:44|0.17762
05:07:44|0.17758
05:07:46|0.1775
05:07:47|0.17744
05:07:47|0.177
05:07:49|0.1768
05:07:49|0.17744
05:07:50|0.1768
05:07:52|0.1775
05:07:53|0.17751
05:07:54|0.17751
05:07:55|0.17734
05:07:55|0.17695
05:07:56|0.17691
05:07:58|0.17681
05:07:59|0.17687
05:07:59|0.17677
05:08:00|0.17693
05:08:02|0.17628
05:08:03|0.17694
05:08:04|0.1772
05:08:04|0.1772
05:08:06|0.17717
05:08:07|0.17734
05:08:08|0.1774
05:08:09|0.17711
05:08:10|0.17724
05:08:10|0.17732
05:08:12|0.17744
05:08:13|0.17759
05:08:13|0.17753
05:08:15|0.1778
05:08:15|0.17749
05:08:16|0.17749
05:08:18|0.17707
05:08:19|0.1771
05:08:19|0.17714
05:08:21|0.17731
05:08:22|0.17704
05:08:23|0.17726
05:08:24|0.17726
05:08:24|0.17731
05:08:26|0.17745
05:08:26|0.17735
05:08:28|0.17725
05:08:29|0.17717
05:08:30|0.17744
05:08:32|0.17735
05:08:32|0.17733
05:08:33|0.17741
05:08:35|0.17722
05:08:36|0.17705
05:08:36|0.17712
05:08:37|0.177
05:08:39|0.17702
05:08:40|0.17713
05:08:41|0.1772
05:08:42|0.17711
05:08:43|0.17719
05:08:43|0.17733
05:08:45|0.17721
05:08:46|0.17716
05:08:47|0.17711
05:08:48|0.17692
05:08:49|0.17677
05:08:50|0.17676
05:08:51|0.17679
05:08:52|0.17677
05:08:53|0.17681
05:08:54|0.17689
05:08:55|0.17684
05:08:56|0.17669
05:08:57|0.17665
05:08:58|0.17671
05:08:59|0.17657
05:09:00|0.17666
05:09:01|0.1767
05:09:02|0.17679
05:09:04|0.17695
05:09:04|0.17653
05:09:05|0.17647
05:09:06|0.17671
05:09:07|0.17688
05:09:09|0.17707
05:09:09|0.17688
05:09:10|0.1767
05:09:12|0.17649
05:09:13|0.17651
05:09:14|0.17669
05:09:14|0.17668
05:09:15|0.17697
05:09:16|0.17689
05:09:17|0.17683
05:09:18|0.17676
05:09:19|0.17701
05:09:20|0.1771
05:09:22|0.17716
05:09:22|0.1772
05:09:23|0.17719
05:09:25|0.17733
05:09:26|0.1775
05:09:26|0.17725
05:09:28|0.17715
05:09:29|0.17735
05:09:29|0.17726
05:09:31|0.17725
05:09:33|0.17723
05:09:35|0.1775
05:09:36|0.17749
05:09:37|0.17776
05:09:38|0.1781
05:09:39|0.17827
05:09:40|0.17821
05:09:42|0.1781
05:09:42|0.17794
05:09:43|0.17779
05:09:45|0.17793
05:09:46|0.17805
05:09:47|0.17821
05:09:48|0.17795
05:09:49|0.17795
05:09:49|0.17805
05:09:51|0.17821
05:09:51|0.17812
05:09:53|0.17821
05:09:54|0.17826
05:09:54|0.17817
05:09:55|0.17814
05:09:56|0.17825
05:09:57|0.1783
05:09:59|0.17834
05:10:00|0.1786
05:10:01|0.17851
05:10:01|0.17874
05:10:02|0.17865
05:10:03|0.1786
05:10:05|0.17855
05:10:05|0.17845
05:10:07|0.1785
05:10:07|0.17863
05:10:08|0.17835
05:10:10|0.17861
05:10:11|0.17855
05:10:12|0.17855
05:10:13|0.17875
05:10:14|0.17868
05:10:15|0.17871
05:10:16|0.17883
05:10:17|0.17881
05:10:18|0.17898
05:10:19|0.1788
05:10:20|0.17878
05:10:21|0.17885
05:10:22|0.17877
05:10:23|0.17891
05:10:24|0.17905
05:10:25|0.17905
05:10:26|0.17916
05:10:27|0.17909
05:10:28|0.17901
05:10:29|0.17906
05:10:30|0.17901
05:10:31|0.17936
05:10:33|0.1793
05:10:35|0.17916
05:10:35|0.17945
05:10:37|0.17938
05:10:37|0.17954
05:10:38|0.17948
05:10:39|0.17945
05:10:40|0.17957
05:10:42|0.17948
05:10:43|0.17943
05:10:44|0.17943
05:10:44|0.17964
05:10:45|0.17963
05:10:47|0.17959
05:10:48|0.17959
05:10:49|0.17949
05:10:50|0.17941
05:10:51|0.17961
05:10:51|0.17965
05:10:53|0.1797
05:10:54|0.17978
05:10:55|0.17981
05:10:56|0.17994
05:10:57|0.18009
05:10:58|0.17999
05:10:59|0.17995
05:11:00|0.18
05:11:01|0.17995
05:11:02|0.17993
05:11:03|0.18
05:11:04|0.1799
05:11:06|0.18
05:11:06|0.18005
05:11:08|0.18021
05:11:08|0.18034
05:11:09|0.18029
05:11:10|0.18034
05:11:11|0.18055
05:11:13|0.18061
05:11:13|0.18058
05:11:14|0.18046
05:11:16|0.18055
05:11:17|0.18057
05:11:17|0.18065
05:11:19|0.18059
05:11:20|0.18061
05:11:21|0.18075
05:11:22|0.18049
05:11:22|0.18048
05:11:23|0.18034
05:11:25|0.18009
05:11:25|0.18015
05:11:27|0.1802
05:11:27|0.18025
05:11:29|0.18028
05:11:30|0.18046
05:11:30|0.18042
05:11:31|0.18065
05:11:32|0.18033
05:11:34|0.18059
05:11:35|0.18059
05:11:36|0.18072
05:11:37|0.18056
05:11:38|0.18088
05:11:39|0.18079
05:11:40|0.18102
05:11:41|0.18102
05:11:42|0.18092
05:11:44|0.18099
05:11:45|0.18105
05:11:45|0.18084
05:11:46|0.18097
05:11:47|0.18122
05:11:49|0.18111
05:11:50|0.18112
05:11:51|0.18119
05:11:52|0.18115
05:11:53|0.18125
05:11:54|0.18123
05:11:55|0.18122
05:11:56|0.1813
05:11:57|0.18135
05:11:58|0.1812
05:11:59|0.18115
05:12:00|0.18115
05:12:01|0.1811
05:12:03|0.18103
05:12:04|0.1809
05:12:04|0.18119
05:12:05|0.18147
05:12:06|0.18139
05:12:07|0.18133
05:12:08|0.1813
05:12:09|0.18127
05:12:11|0.1813
05:12:11|0.1809
05:12:13|0.18091
05:12:13|0.181
05:12:14|0.18103
05:12:16|0.18129
05:12:16|0.1814
05:12:17|0.18128
05:12:18|0.18115
05:12:19|0.1811
05:12:20|0.1819
05:12:22|0.18144
05:12:22|0.18123
05:12:23|0.18108
05:12:25|0.1813
05:12:25|0.18138
05:12:26|0.1813
05:12:27|0.18142
05:12:28|0.1813
05:12:29|0.18135
05:12:30|0.18105
05:12:31|0.1811
05:12:33|0.181
05:12:34|0.18087
05:12:35|0.1809
05:12:36|0.18103
05:12:37|0.18089
05:12:39|0.18056
05:12:40|0.1806
05:12:41|0.18064
05:12:43|0.18071
05:12:44|0.18092
05:12:44|0.18085
05:12:46|0.18066
05:12:47|0.1805
05:12:47|0.18062
05:12:49|0.18055
05:12:50|0.18055
05:12:51|0.1805
05:12:52|0.18056
05:12:53|0.18055
05:12:54|0.18061
05:12:54|0.1804
05:12:56|0.1804
05:12:57|0.18042
05:12:58|0.18034
05:12:58|0.18035
05:12:59|0.18018
05:13:01|0.18
05:13:02|0.17983
05:13:03|0.17952
05:13:04|0.17983
05:13:05|0.17973
05:13:07|0.17975
05:13:08|0.17986
05:13:08|0.17991
05:13:09|0.1797
05:13:10|0.17956
05:13:11|0.17957
05:13:12|0.17938
05:13:13|0.1796
05:13:14|0.1795
05:13:15|0.17957
05:13:16|0.17951
05:13:18|0.17914
05:13:18|0.17905
05:13:20|0.17906
05:13:20|0.17904
05:13:21|0.17893
05:13:23|0.17886
05:13:23|0.17908
05:13:24|0.17917
05:13:25|0.17898
05:13:26|0.17905
05:13:28|0.17897
05:13:29|0.17893
05:13:30|0.1789
05:13:31|0.17864
05:13:31|0.17855
05:13:32|0.1781
05:13:33|0.17803
05:13:36|0.17795
05:13:36|0.17798
05:13:38|0.17786
05:13:39|0.17792
05:13:40|0.17798
05:13:41|0.17804
05:13:42|0.17813
05:13:43|0.1783
05:13:43|0.17826
05:13:44|0.17822
05:13:47|0.17784
05:13:48|0.17784
05:13:48|0.17781
05:13:50|0.17795
05:13:50|0.17808
05:13:51|0.178
05:13:53|0.1782
05:13:54|0.17827
05:13:55|0.17813
05:13:56|0.17803
05:13:57|0.17795
05:13:58|0.178
05:13:59|0.17815
05:14:00|0.1786
05:14:01|0.17834
05:14:02|0.17835
05:14:03|0.1783
05:14:04|0.17829
05:14:05|0.1783
05:14:06|0.17856
05:14:08|0.17869
05:14:08|0.17888
05:14:09|0.17915
05:14:10|0.1793
05:14:11|0.17926
05:14:12|0.1794
05:14:13|0.1797
05:14:14|0.1797
05:14:15|0.17971
05:14:16|0.17956
05:14:18|0.17967
05:14:18|0.17962
05:14:19|0.17957
05:14:20|0.1796
05:14:22|0.17973
05:14:22|0.17975
05:14:23|0.17952
05:14:24|0.17956
05:14:25|0.17948
05:14:26|0.17962
05:14:27|0.17982
05:14:28|0.17978
05:14:29|0.17986
05:14:30|0.17996
05:14:31|0.1799
05:14:32|0.17982
05:14:34|0.17985
05:14:35|0.1798
05:14:36|0.17994
05:14:37|0.17979
05:14:38|0.1798
05:14:39|0.18004
05:14:40|0.18004
05:14:42|0.17996
05:14:42|0.17995
05:14:43|0.18
05:14:45|0.18003
05:14:45|0.17997
05:14:47|0.1798
05:14:47|0.17999
05:14:49|0.18006
05:14:49|0.18012
05:14:50|0.18006
05:14:51|0.18019
05:14:53|0.18022
05:14:53|0.18034
05:14:55|0.18019
05:14:56|0.18024
05:14:57|0.18022
05:14:58|0.18035
05:14:58|0.1804
05:15:00|0.1804
05:15:01|0.18039
05:15:02|0.18025
05:15:03|0.1804
05:15:04|0.18035
05:15:05|0.1804
05:15:05|0.18015
05:15:07|0.18016
05:15:07|0.18015
05:15:09|0.18018
05:15:10|0.18015
05:15:11|0.18024
05:15:12|0.18044
05:15:13|0.18035
05:15:14|0.18064
05:15:16|0.1806
05:15:16|0.1806
05:15:17|0.1804
05:15:18|0.18034
05:15:19|0.1804
05:15:20|0.1803
05:15:21|0.18044
05:15:22|0.18049
05:15:23|0.18068
05:15:24|0.18066
05:15:25|0.18047
05:15:27|0.18058
05:15:27|0.18055
05:15:28|0.18059
05:15:29|0.18085
05:15:30|0.181
05:15:31|0.18096
05:15:33|0.18105
05:15:33|0.18118
05:15:34|0.1812
05:15:35|0.1814
05:15:37|0.18134
05:15:37|0.18125
05:15:39|0.18131
05:15:40|0.18135
05:15:40|0.18135
05:15:41|0.18153
05:15:43|0.18154
05:15:43|0.18142
05:15:44|0.1814
05:15:45|0.18155
05:15:46|0.18148
05:15:47|0.1815
05:15:48|0.18144
05:15:50|0.1814
05:15:50|0.1813
05:15:52|0.18133
05:15:53|0.1813
05:15:54|0.18129
05:15:54|0.1814
05:15:55|0.18148
05:15:56|0.18134
05:15:57|0.18135
05:15:58|0.1814
05:15:59|0.1815
05:16:01|0.18145
05:16:03|0.18135
05:16:03|0.1812
05:16:04|0.18128
05:16:05|0.18125
05:16:06|0.1812
05:16:07|0.18137
05:16:08|0.18125
05:16:10|0.18096
05:16:10|0.18095
05:16:11|0.1812
05:16:13|0.18101
05:16:14|0.18115
05:16:15|0.18123
05:16:16|0.18117
05:16:17|0.18121
05:16:18|0.18127
05:16:19|0.1815
05:16:20|0.1815
05:16:21|0.18152
05:16:22|0.1815
05:16:23|0.18148
05:16:24|0.1814
05:16:25|0.18117
05:16:26|0.18119
05:16:27|0.1811
05:16:28|0.18105
05:16:29|0.18105
05:16:30|0.181
05:16:31|0.181
05:16:32|0.18087
05:16:33|0.18076
05:16:35|0.1807
05:16:36|0.18085
05:16:37|0.18085
05:16:39|0.1809
05:16:40|0.1813
05:16:41|0.18108
05:16:42|0.18095
05:16:44|0.18079
05:16:45|0.18069
05:16:46|0.1807
05:16:46|0.18075
05:16:48|0.18076
05:16:48|0.1807
05:16:50|0.18065
05:16:51|0.18054
05:16:51|0.18068
05:16:52|0.18065
05:16:53|0.18065
05:16:54|0.18065
05:16:55|0.1806
05:16:56|0.1807
05:16:58|0.1809
05:16:58|0.18116
05:16:59|0.18118
05:17:01|0.18126
05:17:01|0.18108
05:17:03|0.18103
05:17:03|0.18093
05:17:04|0.18089
05:17:05|0.18076
05:17:06|0.18094
05:17:07|0.18135
05:17:09|0.18141
05:17:10|0.18138
05:17:11|0.18141
05:17:12|0.18137
05:17:13|0.18164
05:17:14|0.18165
05:17:15|0.18165
05:17:16|0.1816
05:17:17|0.18155
05:17:18|0.18145
05:17:19|0.18146
05:17:20|0.18145
05:17:21|0.18149
05:17:22|0.1814
05:17:23|0.1814
05:17:25|0.18145
05:17:25|0.1815
05:17:26|0.18145
05:17:27|0.18141
05:17:29|0.18145
05:17:30|0.18172
05:17:30|0.18179
05:17:31|0.18182
05:17:32|0.18188
05:17:33|0.18195
05:17:34|0.1822
05:17:35|0.18224
05:17:36|0.18242
05:17:37|0.18243
05:17:38|0.18233
05:17:40|0.18202
05:17:40|0.182
05:17:43|0.18248
05:17:44|0.1824
05:17:45|0.18235
05:17:45|0.18234
05:17:47|0.18258
05:17:47|0.18242
05:17:49|0.18242
05:17:49|0.18231
05:17:50|0.18229
05:17:52|0.1826
05:17:53|0.18258
05:17:53|0.18294
05:17:55|0.18293
05:17:55|0.18289
05:17:56|0.18293
05:17:58|0.18284
05:17:58|0.18291
05:18:00|0.18281
05:18:01|0.18301
05:18:02|0.18303
05:18:03|0.18272
05:18:03|0.18277
05:18:04|0.18278
05:18:05|0.18271
05:18:06|0.1827
05:18:08|0.18267
05:18:08|0.18239
05:18:10|0.18253
05:18:10|0.18233
05:18:11|0.18198
05:18:13|0.18215
05:18:14|0.18217
05:18:14|0.18234
05:18:16|0.18241
05:18:17|0.1824
05:18:17|0.18245
05:18:19|0.18233
05:18:20|0.18228
05:18:21|0.18247
05:18:22|0.1824
05:18:23|0.18255
05:18:24|0.1826
05:18:25|0.1827
05:18:26|0.18265
05:18:27|0.18249
05:18:28|0.18219
05:18:29|0.182
05:18:30|0.18222
05:18:31|0.18242
05:18:33|0.1826
05:18:33|0.18268
05:18:34|0.18235
05:18:35|0.18227
05:18:36|0.18236
05:18:37|0.18225
05:18:38|0.18241
05:18:40|0.18261
05:18:42|0.18238
05:18:43|0.18223
05:18:44|0.18241
05:18:45|0.18261
05:18:46|0.18281
05:18:47|0.18265
05:18:48|0.18251
05:18:49|0.18237
05:18:50|0.18235
05:18:51|0.18251
05:18:52|0.18283
05:18:53|0.1828
05:18:54|0.1827
05:18:55|0.18264
05:18:56|0.18268
05:18:57|0.18265
05:18:58|0.18265
05:18:59|0.18267
05:19:00|0.18262
05:19:01|0.1826
05:19:02|0.1827
05:19:03|0.18269
05:19:04|0.1827
05:19:05|0.18275
05:19:06|0.18249
05:19:07|0.18249
05:19:09|0.18247
05:19:10|0.18264
05:19:11|0.1826
05:19:12|0.18264
05:19:13|0.18272
05:19:14|0.18256
05:19:15|0.18246
05:19:16|0.18257
05:19:17|0.18269
05:19:18|0.18262
05:19:19|0.18255
05:19:20|0.18253
05:19:21|0.18247
05:19:22|0.18249
05:19:23|0.18231
05:19:24|0.1824
05:19:25|0.18261
05:19:26|0.1825
05:19:27|0.18245
05:19:28|0.18232
05:19:29|0.1824
05:19:30|0.18248
05:19:31|0.18255
05:19:32|0.18251
05:19:33|0.18236
05:19:34|0.18222
05:19:35|0.18231
05:19:36|0.18231
05:19:37|0.18222
05:19:38|0.1822
05:19:39|0.18215
05:19:40|0.18211
05:19:41|0.18193
05:19:42|0.18198
05:19:44|0.1818
05:19:45|0.18195
05:19:46|0.18205
05:19:46|0.182
05:19:48|0.18189
05:19:49|0.1818
05:19:50|0.18195
05:19:51|0.18205
05:19:52|0.1819
05:19:53|0.18196
05:19:54|0.18208
05:19:55|0.18202
05:19:56|0.18195
05:19:57|0.1818
05:19:58|0.18183
05:19:59|0.18186
05:20:00|0.18222
05:20:01|0.18205
05:20:02|0.18175
05:20:03|0.18209
05:20:04|0.18225
05:20:05|0.18205
05:20:06|0.18212
05:20:08|0.18247
05:20:08|0.18275
05:20:09|0.18262
05:20:10|0.18254
05:20:11|0.18258
05:20:12|0.18258
05:20:14|0.18277
05:20:15|0.1829
05:20:15|0.18288
05:20:16|0.18276
05:20:18|0.18285
05:20:19|0.18273
05:20:19|0.18273
05:20:20|0.18298
05:20:21|0.18299
05:20:22|0.18307
05:20:23|0.18301
05:20:25|0.1832
05:20:26|0.18311
05:20:28|0.18298
05:20:28|0.18305
05:20:29|0.18291
05:20:30|0.18251
05:20:31|0.18246
05:20:32|0.18234
05:20:33|0.18249
05:20:34|0.1824
05:20:35|0.18263
05:20:36|0.1826
05:20:37|0.18275
05:20:38|0.18275
05:20:39|0.18275
05:20:40|0.18255
05:20:42|0.1828
05:20:44|0.18298
05:20:44|0.18279
05:20:46|0.18283
05:20:46|0.1828
05:20:48|0.18264
05:20:48|0.18253
05:20:49|0.1826
05:20:51|0.18253
05:20:51|0.18239
05:20:53|0.1827
05:20:53|0.18264
05:20:55|0.1826
05:20:55|0.1826
05:20:57|0.18265
05:20:57|0.18278
05:20:58|0.18275
05:20:59|0.18263
05:21:01|0.18236
05:21:01|0.18224
05:21:03|0.18225
05:21:03|0.18229
05:21:04|0.1823
05:21:06|0.18243
05:21:06|0.18255
05:21:07|0.18255
05:21:09|0.18263
05:21:09|0.18245
05:21:10|0.1823
05:21:11|0.1824
05:21:12|0.18255
05:21:14|0.18284
05:21:14|0.18255
05:21:15|0.18249
05:21:17|0.18241
05:21:17|0.18244
05:21:18|0.1826
05:21:19|0.18245
05:21:21|0.18232
05:21:21|0.1825
05:21:22|0.18277
05:21:23|0.18303
05:21:24|0.18291
05:21:25|0.18285
05:21:27|0.18275
05:21:28|0.18282
05:21:29|0.18278
05:21:29|0.18271
05:21:30|0.18284
05:21:31|0.1828
05:21:32|0.1828
05:21:33|0.1828
05:21:35|0.18287
05:21:35|0.183
05:21:36|0.18309
05:21:37|0.18311
05:21:39|0.18325
05:21:40|0.18325
05:21:41|0.18326
05:21:42|0.18314
05:21:43|0.18322
05:21:44|0.18346
05:21:45|0.1836
05:21:45|0.18327
05:21:47|0.18343
05:21:48|0.18342
05:21:49|0.1836
05:21:50|0.18351
05:21:51|0.18352
05:21:52|0.1835
05:21:53|0.18356
05:21:54|0.18335
05:21:55|0.18368
05:21:56|0.18351
05:21:57|0.18353
05:21:58|0.1837
05:21:59|0.18405
05:22:00|0.18379
05:22:01|0.18353
05:22:02|0.18367
05:22:03|0.18364
05:22:04|0.1835
05:22:05|0.18347
05:22:06|0.18353
05:22:08|0.18329
05:22:08|0.18331
05:22:09|0.18342
05:22:11|0.1834
05:22:11|0.18348
05:22:12|0.18349
05:22:14|0.18343
05:22:15|0.1835
05:22:16|0.1836
05:22:16|0.1834
05:22:17|0.1835
05:22:19|0.18354
05:22:19|0.1835
05:22:20|0.18353
05:22:21|0.18351
05:22:22|0.1835
05:22:24|0.18311
05:22:24|0.18312
05:22:26|0.18334
05:22:27|0.18347
05:22:27|0.1836
05:22:28|0.18375
05:22:29|0.1839
05:22:30|0.18388
05:22:31|0.18402
05:22:32|0.18399
05:22:33|0.18402
05:22:34|0.18405
05:22:35|0.18391
05:22:36|0.18388
05:22:37|0.18385
05:22:38|0.184
05:22:39|0.18387
05:22:40|0.18371
05:22:42|0.18387
05:22:42|0.1838
05:22:44|0.18396
05:22:45|0.18408
05:22:46|0.1842
05:22:49|0.18409
05:22:50|0.18379
05:22:50|0.1836
05:22:51|0.1833
05:22:53|0.18318
05:22:54|0.18317
05:22:54|0.18311
05:22:56|0.18307
05:22:56|0.18321
05:22:57|0.18315
05:22:58|0.18318
05:22:59|0.18321
05:23:00|0.183
05:23:02|0.18315
05:23:02|0.1828
05:23:04|0.18275
05:23:04|0.1828
05:23:05|0.18271
05:23:07|0.18284
05:23:08|0.18293
05:23:09|0.18276
05:23:10|0.18267
05:23:11|0.18286
05:23:11|0.18288
05:23:13|0.1828
05:23:13|0.18295
05:23:15|0.18328
05:23:15|0.18303
05:23:16|0.18302
05:23:17|0.18305
05:23:18|0.18281
05:23:20|0.18283
05:23:21|0.1829
05:23:21|0.18315
05:23:22|0.18325
05:23:24|0.18312
05:23:24|0.18315
05:23:26|0.18302
05:23:26|0.18311
05:23:28|0.18295
05:23:28|0.183
05:23:30|0.18298
05:23:31|0.18303
05:23:32|0.183
05:23:33|0.18335
05:23:34|0.18325
05:23:34|0.18326
05:23:36|0.1832
05:23:37|0.18305
05:23:38|0.18302
05:23:38|0.18315
05:23:39|0.18317
05:23:40|0.18339
05:23:42|0.1833
05:23:42|0.18324
05:23:43|0.18297
05:23:45|0.18295
05:23:46|0.18296
05:23:48|0.18313
05:23:48|0.18307
05:23:50|0.18307
05:23:51|0.18306
05:23:52|0.18324
05:23:53|0.18324
05:23:54|0.18325
05:23:55|0.18313
05:23:56|0.1832
05:23:56|0.1832
05:23:59|0.18334
05:24:00|0.1834
05:24:00|0.1834
05:24:02|0.1834
05:24:02|0.18335
05:24:04|0.18357
05:24:04|0.18354
05:24:06|0.18355
05:24:06|0.1835
05:24:08|0.18364
05:24:08|0.18369
05:24:09|0.1833
05:24:11|0.1834
05:24:11|0.18342
05:24:12|0.18341
05:24:14|0.18345
05:24:15|0.18346
05:24:16|0.18346
05:24:17|0.18321
05:24:19|0.18345
05:24:20|0.18359
05:24:20|0.1836
05:24:21|0.18372
05:24:23|0.18362
05:24:24|0.1837
05:24:24|0.1836
05:24:26|0.18359
05:24:27|0.18359
05:24:28|0.18342
05:24:29|0.1833
05:24:29|0.18345
05:24:31|0.1835
05:24:32|0.18347
05:24:33|0.18362
05:24:35|0.18386
05:24:35|0.1838
05:24:36|0.18375
05:24:37|0.18373
05:24:38|0.18381
05:24:39|0.18395
05:24:40|0.18398
05:24:41|0.184
05:24:43|0.1839
05:24:43|0.18385
05:24:44|0.1838
05:24:46|0.18385
05:24:46|0.1838
05:24:47|0.18387
05:24:49|0.18371
05:24:50|0.1836
05:24:51|0.18365
05:24:51|0.18343
05:24:53|0.18358
05:24:55|0.18369
05:24:56|0.18367
05:24:56|0.18368
05:24:58|0.18394
05:24:58|0.18378
05:25:00|0.18389
05:25:01|0.18378
05:25:02|0.18385
05:25:02|0.18393
05:25:03|0.18384
05:25:04|0.1839
05:25:06|0.1839
05:25:07|0.18387
05:25:08|0.18356
05:25:08|0.18346
05:25:10|0.18355
05:25:11|0.18352
05:25:12|0.1835
05:25:13|0.1834
05:25:14|0.18338
05:25:14|0.18334
05:25:15|0.18335
05:25:17|0.18348
05:25:18|0.18345
05:25:19|0.18344
05:25:20|0.18359
05:25:20|0.18338
05:25:22|0.1834
05:25:23|0.18324
05:25:24|0.1831
05:25:25|0.18304
05:25:25|0.183
05:25:26|0.18297
05:25:28|0.18297
05:25:29|0.18307
05:25:30|0.18345
05:25:31|0.18338
05:25:31|0.18335
05:25:32|0.18305
05:25:34|0.18285
05:25:35|0.18275
05:25:36|0.18274
05:25:36|0.18274
05:25:38|0.18265
05:25:38|0.1827
05:25:40|0.18272
05:25:40|0.18281
05:25:41|0.18276
05:25:42|0.18307
05:25:44|0.18306
05:25:44|0.183
05:25:45|0.18293
05:25:47|0.18283
05:25:48|0.18285
05:25:50|0.18289
05:25:51|0.18297
05:25:52|0.18287
05:25:53|0.18282
05:25:55|0.18293
05:25:56|0.18282
05:25:57|0.18296
05:25:57|0.18283
05:25:58|0.18287
05:26:00|0.1828
05:26:00|0.18285
05:26:02|0.18262
05:26:03|0.18275
05:26:04|0.18273
05:26:05|0.18296
05:26:05|0.1831
05:26:07|0.18315
05:26:08|0.18315
05:26:09|0.18305
05:26:10|0.1831
05:26:11|0.18315
05:26:12|0.18317
05:26:13|0.1835
05:26:13|0.18351
05:26:16|0.18347
05:26:16|0.18337
05:26:18|0.18321
05:26:19|0.18317
05:26:20|0.18315
05:26:20|0.18325
05:26:22|0.18327
05:26:22|0.18307
05:26:23|0.18328
05:26:25|0.18319
05:26:27|0.18295
05:26:27|0.18285
05:26:28|0.1828
05:26:29|0.18263
05:26:30|0.18267
05:26:31|0.1826
05:26:32|0.18269
05:26:33|0.18267
05:26:35|0.18265
05:26:35|0.18271
05:26:36|0.18276
05:26:37|0.18283
05:26:38|0.18267
05:26:39|0.18261
05:26:40|0.18259
05:26:41|0.18273
05:26:42|0.18273
05:26:44|0.18296
05:26:44|0.18315
05:26:45|0.1831
05:26:46|0.1831
05:26:48|0.18305
05:26:50|0.18305
05:26:50|0.18316
05:26:51|0.18312
05:26:52|0.18309
05:26:54|0.1832
05:26:54|0.18332
05:26:56|0.18355
05:26:56|0.18355
05:26:58|0.18365
05:26:59|0.18366
05:27:00|0.18344
05:27:00|0.18327
05:27:02|0.18305
05:27:03|0.18309
05:27:04|0.1833
05:27:05|0.18349
05:27:06|0.18344
05:27:07|0.18338
05:27:08|0.18335
05:27:09|0.1834
05:27:10|0.18345
05:27:11|0.18364
05:27:12|0.1836
05:27:13|0.18353
05:27:14|0.18343
05:27:15|0.18356
05:27:17|0.18362
05:27:17|0.18375
05:27:18|0.18356
05:27:19|0.18365
05:27:20|0.18351
05:27:22|0.1835
05:27:23|0.1835
05:27:24|0.18353
05:27:25|0.18365
05:27:26|0.18365
05:27:27|0.1836
05:27:29|0.18364
05:27:30|0.18371
05:27:31|0.18375
05:27:32|0.1837
05:27:32|0.18372
05:27:33|0.18384
05:27:35|0.18375
05:27:35|0.18388
05:27:37|0.1838
05:27:38|0.1838
05:27:39|0.18385
05:27:40|0.1837
05:27:41|0.18385
05:27:42|0.18382
05:27:43|0.18375
05:27:44|0.18384
05:27:46|0.18385
05:27:46|0.18391
05:27:47|0.1839
05:27:48|0.18394
05:27:49|0.184
05:27:51|0.18424
05:27:52|0.18419
05:27:53|0.18421
05:27:54|0.18425
05:27:55|0.18431
05:27:56|0.18425
05:27:57|0.18401
05:27:58|0.18405
05:27:59|0.18415
05:28:00|0.18408
05:28:01|0.18396
05:28:03|0.18401
05:28:04|0.18415
05:28:04|0.1841
05:28:05|0.1843
05:28:07|0.18421
05:28:08|0.1842
05:28:09|0.18425
05:28:10|0.18403
05:28:11|0.18408
05:28:12|0.18407
05:28:13|0.18415
05:28:14|0.18415
05:28:15|0.18421
05:28:16|0.18426
05:28:17|0.18438
05:28:18|0.18429
05:28:19|0.18426
05:28:20|0.18415
05:28:21|0.1841
05:28:22|0.1841
05:28:23|0.18411
05:28:24|0.18414
05:28:25|0.184
05:28:26|0.18404
05:28:27|0.184
05:28:28|0.184
05:28:29|0.18408
05:28:30|0.18412
05:28:31|0.18402
05:28:32|0.18407
05:28:33|0.1841
05:28:35|0.18424
05:28:35|0.18419
05:28:36|0.1841
05:28:38|0.18404
05:28:39|0.18405
05:28:39|0.18403
05:28:40|0.184
05:28:42|0.18395
05:28:42|0.1839
05:28:43|0.18392
05:28:44|0.184
05:28:46|0.184
05:28:46|0.18398
05:28:47|0.184
05:28:48|0.18393
05:28:49|0.18388
05:28:51|0.18396
05:28:53|0.1841
05:28:54|0.1842
05:28:55|0.18425
05:28:56|0.18414
05:28:57|0.18404
05:28:57|0.18405
05:28:59|0.1841
05:29:00|0.18403
05:29:01|0.18411
05:29:02|0.18422
05:29:02|0.18413
05:29:03|0.18424
05:29:05|0.1842
05:29:05|0.1842
05:29:06|0.18415
05:29:08|0.18407
05:29:08|0.18368
05:29:09|0.18363
05:29:11|0.18353
05:29:12|0.18357
05:29:12|0.18362
05:29:14|0.1836
05:29:14|0.18377
05:29:15|0.184
05:29:16|0.18405
05:29:17|0.1841
05:29:18|0.18403
05:29:20|0.18395
05:29:20|0.18391
05:29:22|0.184
05:29:23|0.18405
05:29:24|0.184
05:29:25|0.18386
05:29:26|0.18387
05:29:27|0.18395
05:29:28|0.184
05:29:29|0.18402
05:29:30|0.18403
05:29:31|0.18411
05:29:32|0.18399
05:29:33|0.18405
05:29:34|0.18407
05:29:35|0.18405
05:29:36|0.18407
05:29:37|0.184
05:29:38|0.18407
05:29:39|0.184
05:29:40|0.18395
05:29:41|0.18392
05:29:42|0.1839
05:29:43|0.18388
05:29:44|0.18391
05:29:45|0.18396
05:29:46|0.18398
05:29:47|0.1839
05:29:48|0.18386
05:29:49|0.18355
05:29:50|0.18364
05:29:51|0.18375
05:29:53|0.1837
05:29:54|0.18385
05:29:56|0.18378
05:29:57|0.18379
05:29:59|0.18381
05:30:00|0.18364
05:30:01|0.18366
05:30:01|0.18351
05:30:03|0.18355
05:30:03|0.18355
05:30:04|0.18349
05:30:05|0.18341
05:30:07|0.18334
05:30:07|0.18329
05:30:09|0.18328
05:30:10|0.18335
05:30:11|0.18335
05:30:11|0.18337
05:30:13|0.18335
05:30:13|0.18348
05:30:15|0.18355
05:30:16|0.18375
05:30:17|0.18375
05:30:18|0.18385
05:30:19|0.1838
05:30:21|0.18374
05:30:21|0.1836
05:30:22|0.18351
05:30:23|0.1835
05:30:24|0.18344
05:30:26|0.1835
05:30:26|0.1835
05:30:27|0.18349
05:30:29|0.18358
05:30:29|0.18354
05:30:30|0.18347
05:30:32|0.1835
05:30:32|0.18352
05:30:33|0.18368
05:30:34|0.18358
05:30:35|0.18374
05:30:36|0.18363
05:30:37|0.18341
05:30:39|0.18332
05:30:39|0.18329
05:30:40|0.18316
05:30:41|0.18295
05:30:43|0.183
05:30:43|0.18319
05:30:44|0.18322
05:30:45|0.18331
05:30:46|0.18329
05:30:47|0.18331
05:30:48|0.18327
05:30:49|0.18327
05:30:50|0.18329
05:30:52|0.18325
05:30:54|0.18315
05:30:55|0.18319
05:30:56|0.18331
05:30:56|0.18325
05:30:57|0.18323
05:31:00|0.18325
05:31:00|0.1832
05:31:01|0.1832
05:31:03|0.18316
05:31:04|0.18311
05:31:05|0.18305
05:31:06|0.18325
05:31:08|0.1832
05:31:08|0.18325
05:31:09|0.18325
05:31:11|0.18312
05:31:11|0.18319
05:31:13|0.18319
05:31:13|0.18313
05:31:14|0.18309
05:31:15|0.18301
05:31:16|0.18315
05:31:17|0.18311
05:31:18|0.18306
05:31:19|0.18312
05:31:21|0.18301
05:31:22|0.18285
05:31:23|0.18268
05:31:24|0.1825
05:31:25|0.18255
05:31:26|0.18256
05:31:27|0.18262
05:31:28|0.18265
05:31:29|0.18256
05:31:30|0.18261
05:31:31|0.18233
05:31:32|0.18245
05:31:34|0.18232
05:31:34|0.1822
05:31:35|0.18182
05:31:36|0.18181
05:31:37|0.18197
05:31:38|0.18182
05:31:39|0.1819
05:31:40|0.18194
05:31:41|0.18172
05:31:43|0.18179
05:31:43|0.18175
05:31:44|0.18179
05:31:45|0.18179
05:31:46|0.18166
05:31:48|0.18176
05:31:49|0.18179
05:31:50|0.18188
05:31:50|0.18175
05:31:52|0.18198
05:31:54|0.18216
05:31:55|0.1821
05:31:57|0.18201
05:31:57|0.1821
05:31:58|0.18224
05:32:00|0.18227
05:32:00|0.18255
05:32:01|0.18269
05:32:02|0.1825
05:32:04|0.1822
05:32:04|0.18232
05:32:06|0.1823
05:32:07|0.18227
05:32:08|0.182
05:32:10|0.1827
05:32:11|0.18245
05:32:11|0.18245
05:32:12|0.18272
05:32:14|0.18286
05:32:15|0.18271
05:32:16|0.1827
05:32:17|0.18272
05:32:18|0.18267
05:32:20|0.1824
05:32:20|0.18238
05:32:22|0.1825
05:32:23|0.1824
05:32:23|0.18224
05:32:24|0.1824
05:32:26|0.18246
05:32:27|0.18235
05:32:28|0.18238
05:32:28|0.18235
05:32:30|0.18232
05:32:31|0.18215
05:32:31|0.18224
05:32:33|0.1822
05:32:33|0.18229
05:32:35|0.18235
05:32:36|0.1825
05:32:37|0.18239
05:32:37|0.1823
05:32:39|0.18229
05:32:39|0.18221
05:32:41|0.18211
05:32:42|0.1822
05:32:42|0.18219
05:32:44|0.18218
05:32:44|0.18215
05:32:46|0.18221
05:32:47|0.18213
05:32:48|0.18192
05:32:49|0.1819
05:32:50|0.1818
05:32:51|0.1819
05:32:51|0.18148
05:32:52|0.1815
05:32:54|0.18168
05:32:55|0.18164
05:32:57|0.1815
05:32:58|0.18145
05:32:58|0.18102
05:33:00|0.18155
05:33:01|0.18127
05:33:01|0.18145
05:33:03|0.18133
05:33:04|0.18137
05:33:04|0.18136
05:33:05|0.18172
05:33:06|0.18175
05:33:07|0.18197
05:33:09|0.18189
05:33:10|0.18197
05:33:11|0.182
05:33:11|0.18198
05:33:13|0.1818
05:33:14|0.18174
05:33:15|0.18154
05:33:16|0.1817
05:33:17|0.18188
05:33:18|0.18182
05:33:19|0.1818
05:33:19|0.18157
05:33:20|0.18158
05:33:22|0.18166
05:33:23|0.18169
05:33:24|0.18186
05:33:25|0.18172
05:33:26|0.18183
05:33:27|0.18185
05:33:28|0.18176
05:33:29|0.18177
05:33:30|0.18187
05:33:31|0.18195
05:33:32|0.18195
05:33:33|0.18189
05:33:34|0.18173
05:33:35|0.1817
05:33:36|0.18165
05:33:37|0.18175
05:33:38|0.18157
05:33:39|0.1816
05:33:40|0.1813
05:33:42|0.18136
05:33:42|0.18141
05:33:43|0.1814
05:33:44|0.18141
05:33:45|0.18138
05:33:46|0.1814
05:33:48|0.18143
05:33:49|0.18156
05:33:50|0.1818
05:33:50|0.18185
05:33:51|0.18165
05:33:53|0.18162
05:33:53|0.18176
05:33:56|0.18207
05:33:57|0.1821
05:33:59|0.18215
05:33:59|0.18213
05:34:01|0.18215
05:34:02|0.18222
05:34:02|0.18243
05:34:04|0.18243
05:34:04|0.18261
05:34:06|0.18276
05:34:07|0.18264
05:34:08|0.18272
05:34:09|0.18244
05:34:10|0.1823
05:34:12|0.1823
05:34:13|0.1825
05:34:13|0.1826
05:34:15|0.18268
05:34:15|0.18265
05:34:16|0.18263
05:34:17|0.18251
05:34:18|0.18257
05:34:19|0.18277
05:34:21|0.18264
05:34:21|0.18276
05:34:22|0.18264
05:34:24|0.18252
05:34:24|0.18231
05:34:26|0.18208
05:34:26|0.1821
05:34:27|0.18232
05:34:28|0.1824
05:34:29|0.1823
05:34:30|0.1822
05:34:31|0.18195
05:34:33|0.18187
05:34:34|0.18183
05:34:35|0.18161
05:34:36|0.1813
05:34:36|0.18139
05:34:38|0.18144
05:34:39|0.1817
05:34:40|0.18164
05:34:41|0.18152
05:34:42|0.18151
05:34:43|0.18165
05:34:44|0.18168
05:34:45|0.1817
05:34:46|0.18177
05:34:47|0.18166
05:34:48|0.1818
05:34:49|0.1818
05:34:50|0.18175
05:34:51|0.18185
05:34:52|0.182
05:34:53|0.18178
05:34:54|0.18182
05:34:55|0.18191
05:34:57|0.182
05:34:59|0.18214
05:34:59|0.18221
05:35:01|0.18226
05:35:01|0.18221
05:35:03|0.18246
05:35:03|0.18245
05:35:05|0.18211
05:35:05|0.18203
05:35:06|0.1821
05:35:07|0.18207
05:35:08|0.18212
05:35:10|0.18205
05:35:10|0.18185
05:35:11|0.18206
05:35:13|0.182
05:35:13|0.18195
05:35:14|0.18186
05:35:15|0.1819
05:35:16|0.18186
05:35:17|0.18182
05:35:19|0.18184
05:35:20|0.18186
05:35:20|0.18192
05:35:22|0.18194
05:35:22|0.18195
05:35:24|0.18181
05:35:24|0.18193
05:35:25|0.1821
05:35:27|0.1823
05:35:27|0.18212
05:35:29|0.18225
05:35:29|0.18229
05:35:30|0.1823
05:35:31|0.18242
05:35:32|0.18253
05:35:34|0.1823
05:35:34|0.18191
05:35:36|0.18177
05:35:36|0.18182
05:35:38|0.18202
05:35:39|0.18195
05:35:41|0.18205
05:35:41|0.18205
05:35:42|0.18201
05:35:43|0.18209
05:35:45|0.18209
05:35:45|0.182
05:35:46|0.18207
05:35:48|0.18204
05:35:48|0.18214
05:35:49|0.18207
05:35:50|0.18208
05:35:51|0.18205
05:35:53|0.18212
05:35:53|0.18224
05:35:54|0.18227
05:35:55|0.18225
05:35:57|0.18232
05:35:58|0.18223
05:35:59|0.1822
05:36:01|0.18225
05:36:01|0.1823
05:36:03|0.18235
05:36:03|0.1821
05:36:05|0.18191
05:36:05|0.18195
05:36:07|0.18189
05:36:07|0.18177
05:36:08|0.1817
05:36:10|0.1818
05:36:11|0.18189
05:36:11|0.18173
05:36:13|0.18173
05:36:14|0.18175
05:36:14|0.18189
05:36:16|0.18183
05:36:16|0.18183
05:36:18|0.18175
05:36:18|0.18166
05:36:19|0.1816
05:36:21|0.18158
05:36:21|0.18169
05:36:22|0.18174
05:36:24|0.18177
05:36:24|0.18175
05:36:26|0.18205
05:36:27|0.1823
05:36:27|0.18239
05:36:28|0.18238
05:36:29|0.18231
05:36:30|0.18228
05:36:32|0.18225
05:36:33|0.18234
05:36:33|0.18233
05:36:34|0.18198
05:36:35|0.1819
05:36:37|0.18197
05:36:38|0.1819
05:36:39|0.18196
05:36:40|0.18195
05:36:41|0.18177
05:36:42|0.18187
05:36:43|0.18189
05:36:44|0.18182
05:36:45|0.18176
05:36:46|0.18175
05:36:47|0.18175
05:36:48|0.1817
05:36:49|0.18174
05:36:50|0.1817
05:36:51|0.1817
05:36:52|0.1817
05:36:53|0.18168
05:36:54|0.18173
05:36:55|0.18185
05:36:56|0.18177
05:36:57|0.18185
05:36:58|0.18178
05:36:59|0.18175
05:37:01|0.18163
05:37:03|0.18169
05:37:03|0.18205
05:37:05|0.1815
05:37:05|0.18161
05:37:07|0.1816
05:37:07|0.18165
05:37:09|0.18162
05:37:10|0.18162
05:37:10|0.1816
05:37:12|0.1815
05:37:13|0.1816
05:37:14|0.18156
05:37:15|0.18156
05:37:15|0.18155
05:37:17|0.18155
05:37:18|0.18156
05:37:19|0.18154
05:37:20|0.18149
05:37:21|0.18141
05:37:21|0.18144
05:37:23|0.1815
05:37:24|0.18157
05:37:24|0.1816
05:37:26|0.18167
05:37:26|0.18165
05:37:28|0.18162
05:37:29|0.18175
05:37:30|0.18188
05:37:31|0.1821
05:37:32|0.18199
05:37:33|0.18202
05:37:34|0.18166
05:37:34|0.18167
05:37:35|0.18179
05:37:36|0.18165
05:37:37|0.18161
05:37:38|0.18158
05:37:40|0.1816
05:37:41|0.18159
05:37:42|0.18159
05:37:43|0.1816
05:37:44|0.18142
05:37:45|0.18146
05:37:46|0.18138
05:37:47|0.18136
05:37:48|0.18135
05:37:49|0.18141
05:37:50|0.18138
05:37:51|0.18131
05:37:52|0.1813
05:37:53|0.18125
05:37:54|0.18123
05:37:55|0.1812
05:37:56|0.18116
05:37:57|0.18122
05:37:58|0.18124
05:37:59|0.18123
05:38:00|0.18115
05:38:01|0.18105
05:38:02|0.1811
05:38:03|0.18115
05:38:05|0.181
05:38:05|0.18081
05:38:06|0.18095
05:38:08|0.18105
05:38:08|0.18098
05:38:10|0.18116
05:38:10|0.18115
05:38:12|0.18124
05:38:12|0.18115
05:38:13|0.18106
05:38:14|0.18105
05:38:16|0.18091
05:38:17|0.18068
05:38:17|0.18049
05:38:18|0.18045
05:38:20|0.18042
05:38:20|0.18032
05:38:22|0.18035
05:38:22|0.18033
05:38:24|0.18032
05:38:25|0.18011
05:38:26|0.1801
05:38:26|0.17996
05:38:28|0.18003
05:38:29|0.18
05:38:30|0.17995
05:38:30|0.17998
05:38:32|0.17999
05:38:33|0.17994
05:38:34|0.18008
05:38:35|0.17993
05:38:36|0.18011
05:38:37|0.17977
05:38:37|0.17993
05:38:39|0.1801
05:38:40|0.18026
05:38:41|0.1803
05:38:42|0.18033
05:38:43|0.18023
05:38:44|0.1801
05:38:44|0.17994
05:38:46|0.18003
05:38:46|0.18025
05:38:48|0.18042
05:38:49|0.18038
05:38:50|0.1803
05:38:51|0.18005
05:38:51|0.1801
05:38:53|0.17975
05:38:54|0.1799
05:38:55|0.17996
05:38:56|0.18002
05:38:56|0.17972
05:38:58|0.17976
05:38:58|0.17971
05:39:01|0.1797
05:39:01|0.17967
05:39:03|0.17977
05:39:03|0.17942
05:39:05|0.1795
05:39:07|0.1794
05:39:07|0.17926
05:39:09|0.17932
05:39:10|0.17931
05:39:10|0.17934
05:39:11|0.1794
05:39:12|0.17929
05:39:13|0.17929
05:39:14|0.17948
05:39:15|0.17944
05:39:16|0.1798
05:39:17|0.17961
05:39:19|0.17972
05:39:19|0.17956
05:39:20|0.17957
05:39:21|0.17959
05:39:22|0.17975
05:39:24|0.17966
05:39:24|0.17982
05:39:25|0.17992
05:39:26|0.17985
05:39:27|0.17966
05:39:29|0.17964
05:39:29|0.17965
05:39:30|0.17988
05:39:31|0.1799
05:39:32|0.18
05:39:34|0.1797
05:39:35|0.17984
05:39:35|0.17975
05:39:37|0.17955
05:39:37|0.17972
05:39:39|0.17973
05:39:39|0.17968
05:39:41|0.17968
05:39:41|0.17995
05:39:44|0.18
05:39:45|0.17997
05:39:45|0.18005
05:39:46|0.18005
05:39:47|0.18002
05:39:48|0.17995
05:39:49|0.17993
05:39:50|0.17985
05:39:51|0.1797
05:39:52|0.17958
05:39:53|0.1796
05:39:54|0.17959
05:39:55|0.17973
05:39:56|0.17952
05:39:57|0.17949
05:39:58|0.17942
05:40:00|0.17945
05:40:00|0.1794
05:40:01|0.17935
05:40:03|0.17945
05:40:04|0.1795
05:40:05|0.17945
05:40:06|0.17945
05:40:07|0.17953
05:40:08|0.17956
05:40:09|0.17971
05:40:10|0.17965
05:40:11|0.17982
05:40:12|0.17983
05:40:13|0.17995
05:40:14|0.17997
05:40:16|0.18007
05:40:16|0.17976
05:40:17|0.17973
05:40:18|0.17967
05:40:20|0.17975
05:40:20|0.17989
05:40:22|0.17981
05:40:22|0.17985
05:40:24|0.17984
05:40:25|0.17985
05:40:26|0.17999
05:40:27|0.17975
05:40:28|0.17961
05:40:30|0.17975
05:40:31|0.17964
05:40:32|0.1796
05:40:33|0.17955
05:40:34|0.17965
05:40:35|0.1793
05:40:36|0.17912
05:40:38|0.179
05:40:38|0.17905
05:40:39|0.1793
05:40:41|0.1791
05:40:42|0.1791
05:40:42|0.17902
05:40:43|0.17901
05:40:44|0.17883
05:40:45|0.17875
05:40:46|0.17872
05:40:48|0.17871
05:40:48|0.1787
05:40:49|0.17874
05:40:50|0.17874
05:40:51|0.17873
05:40:52|0.1787
05:40:53|0.17862
05:40:55|0.17867
05:40:55|0.17856
05:40:56|0.17861
05:40:58|0.17867
05:40:59|0.1786
05:40:59|0.17845
05:41:00|0.17856
05:41:02|0.17856
05:41:04|0.17878
05:41:05|0.17859
05:41:06|0.17867
05:41:07|0.17864
05:41:08|0.17885
05:41:10|0.17877
05:41:10|0.17895
05:41:12|0.17885
05:41:13|0.17866
05:41:14|0.17883
05:41:14|0.1786
05:41:16|0.1786
05:41:17|0.17865
05:41:17|0.1786
05:41:18|0.17865
05:41:19|0.17865
05:41:21|0.17867
05:41:22|0.17867
05:41:23|0.17862
05:41:24|0.17868
05:41:24|0.1786
05:41:27|0.17876
05:41:28|0.1789
05:41:28|0.17895
05:41:30|0.17892
05:41:30|0.17864
05:41:31|0.17855
05:41:32|0.1786
05:41:33|0.17855
05:41:34|0.17852
05:41:35|0.17858
05:41:37|0.17858
05:41:38|0.17855
05:41:39|0.17854
05:41:40|0.17861
05:41:41|0.17856
05:41:42|0.17835
05:41:43|0.17835
05:41:44|0.17835
05:41:45|0.17842
05:41:46|0.17837
05:41:47|0.17847
05:41:48|0.17843
05:41:49|0.17825
05:41:50|0.17812
05:41:51|0.17817
05:41:52|0.17806
05:41:53|0.178
05:41:54|0.1778
05:41:55|0.17774
05:41:56|0.17772
05:41:57|0.17785
05:41:58|0.1778
05:41:59|0.17785
05:42:00|0.17787
05:42:02|0.17785
05:42:03|0.17782
05:42:04|0.17787
05:42:05|0.17796
05:42:06|0.17781
05:42:07|0.1779
05:42:08|0.17797
05:42:10|0.17792
05:42:10|0.17774
05:42:11|0.17782
05:42:12|0.17785
05:42:14|0.178
05:42:14|0.17783
05:42:16|0.17775
05:42:17|0.17755
05:42:18|0.1777
05:42:19|0.17778
05:42:19|0.17779
05:42:21|0.17783
05:42:22|0.17783
05:42:23|0.17785
05:42:24|0.17793
05:42:25|0.17803
05:42:26|0.1783
05:42:27|0.17832
05:42:28|0.17855
05:42:29|0.17849
05:42:31|0.17857
05:42:31|0.17852
05:42:33|0.17859
05:42:33|0.17848
05:42:35|0.17856
05:42:36|0.17879
05:42:36|0.17857
05:42:38|0.17856
05:42:39|0.17858
05:42:40|0.17847
05:42:41|0.17839
05:42:42|0.17832
05:42:43|0.17828
05:42:44|0.17837
05:42:45|0.17841
05:42:46|0.17855
05:42:47|0.17854
05:42:48|0.17865
05:42:49|0.17863
05:42:50|0.17852
05:42:51|0.17845
05:42:52|0.17838
05:42:53|0.17817
05:42:54|0.1783
05:42:55|0.17826
05:42:56|0.17833
05:42:57|0.17846
05:42:58|0.17855
05:42:59|0.17864
05:43:00|0.17881
05:43:01|0.17889
05:43:02|0.17913
05:43:03|0.1791
05:43:05|0.17926
05:43:06|0.17915
05:43:07|0.17917
05:43:08|0.17908
05:43:09|0.17915
05:43:10|0.17915
05:43:12|0.17915
05:43:13|0.1791
05:43:14|0.17912
05:43:15|0.17925
05:43:16|0.17919
05:43:17|0.17927
05:43:18|0.17927
05:43:20|0.17915
05:43:20|0.17915
05:43:22|0.1791
05:43:22|0.17882
05:43:23|0.17864
05:43:25|0.17865
05:43:26|0.17855
05:43:27|0.17861
05:43:27|0.17875
05:43:28|0.1787
05:43:30|0.17875
05:43:30|0.17882
05:43:31|0.17887
05:43:32|0.1791
05:43:33|0.17915
05:43:35|0.1793
05:43:35|0.1794
05:43:36|0.1795
05:43:37|0.17942
05:43:39|0.17944
05:43:40|0.17938
05:43:40|0.1794
05:43:41|0.17942
05:43:42|0.17941
05:43:43|0.1795
05:43:45|0.17944
05:43:46|0.17945
05:43:47|0.1795
05:43:48|0.17949
05:43:48|0.1795
05:43:49|0.17956
05:43:51|0.17947
05:43:52|0.17945
05:43:53|0.1794
05:43:54|0.17954
05:43:55|0.17952
05:43:56|0.17964
05:43:57|0.17957
05:43:58|0.17965
05:43:59|0.17968
05:44:00|0.17986
05:44:01|0.1798
05:44:02|0.1797
05:44:03|0.17973
05:44:04|0.18002
05:44:06|0.17995
05:44:06|0.17994
05:44:07|0.17983
05:44:09|0.17997
05:44:10|0.18002
05:44:10|0.18004
05:44:12|0.17991
05:44:12|0.1798
05:44:13|0.17964
05:44:14|0.17956
05:44:15|0.17953
05:44:16|0.1796
05:44:17|0.1796
05:44:19|0.17965
05:44:20|0.1797
05:44:21|0.1796
05:44:22|0.17941
05:44:22|0.1795
05:44:24|0.1795
05:44:25|0.17961
05:44:26|0.1796
05:44:27|0.17959
05:44:28|0.1795
05:44:29|0.17963
05:44:30|0.17975
05:44:31|0.17969
05:44:32|0.17955
05:44:33|0.17931
05:44:34|0.17935
05:44:35|0.1793
05:44:36|0.1794
05:44:37|0.17929
05:44:38|0.17933
05:44:39|0.17923
05:44:40|0.17923
05:44:41|0.17924
05:44:42|0.17925
05:44:43|0.17925
05:44:44|0.17914
05:44:45|0.17898
05:44:46|0.1788
05:44:47|0.1788
05:44:48|0.17887
05:44:49|0.17897
05:44:51|0.17902
05:44:52|0.17901
05:44:52|0.17895
05:44:53|0.17895
05:44:54|0.17897
05:44:55|0.17884
05:44:56|0.1789
05:44:57|0.1789
05:44:59|0.17898
05:44:59|0.17894
05:45:00|0.17885
05:45:01|0.1788
05:45:03|0.17887
05:45:04|0.17895
05:45:04|0.17885
05:45:05|0.1789
05:45:07|0.17876
05:45:09|0.17884
05:45:10|0.1786
05:45:10|0.17846
05:45:12|0.17846
05:45:13|0.17855
05:45:14|0.17878
05:45:15|0.17872
05:45:16|0.1789
05:45:17|0.17899
05:45:18|0.17905
05:45:19|0.17894
05:45:20|0.1789
05:45:21|0.17918
05:45:23|0.17914
05:45:24|0.17932
05:45:25|0.1792
05:45:25|0.17921
05:45:27|0.17924
05:45:27|0.17928
05:45:29|0.17926
05:45:30|0.1793
05:45:31|0.17928
05:45:32|0.17925
05:45:33|0.17933
05:45:34|0.17935
05:45:35|0.1795
05:45:37|0.17961
05:45:37|0.17971
05:45:39|0.1797
05:45:39|0.1797
05:45:41|0.17973
05:45:42|0.17981
05:45:43|0.18
05:45:44|0.18001
05:45:45|0.18009
05:45:46|0.18015
05:45:47|0.18015
05:45:48|0.18
05:45:49|0.18011
05:45:50|0.18017
05:45:51|0.18017
05:45:52|0.18028
05:45:53|0.1803
05:45:54|0.18037
05:45:55|0.18043
05:45:56|0.18047
05:45:57|0.18048
05:45:58|0.18058
05:45:59|0.18049
05:46:00|0.18053
05:46:01|0.18045
05:46:02|0.17972
05:46:03|0.18018
05:46:04|0.18039
05:46:06|0.18032
05:46:07|0.1804
05:46:08|0.18055
05:46:10|0.18046
05:46:11|0.1805
05:46:12|0.18068
05:46:13|0.18075
05:46:14|0.18067
05:46:15|0.18098
05:46:15|0.18075
05:46:16|0.18098
05:46:18|0.18101
05:46:18|0.18109
05:46:20|0.18105
05:46:21|0.1811
05:46:22|0.1811
05:46:23|0.18105
05:46:24|0.18098
05:46:25|0.18101
05:46:26|0.18118
05:46:27|0.18108
05:46:28|0.18121
05:46:29|0.1814
05:46:30|0.18138
05:46:31|0.18144
05:46:32|0.18138
05:46:33|0.1814
05:46:35|0.18139
05:46:35|0.1814
05:46:36|0.18125
05:46:37|0.18125
05:46:39|0.18118
05:46:39|0.18111
05:46:41|0.18114
05:46:41|0.1813
05:46:42|0.18146
05:46:44|0.18148
05:46:45|0.18143
05:46:46|0.18141
05:46:47|0.1815
05:46:47|0.18146
05:46:48|0.1811
05:46:50|0.18121
05:46:51|0.18145
05:46:52|0.18144
05:46:53|0.18136
05:46:54|0.1814
05:46:55|0.1813
05:46:56|0.18144
05:46:57|0.18144
05:46:58|0.18175
05:46:59|0.1817
05:47:00|0.18172
05:47:01|0.18155
05:47:02|0.18143
05:47:03|0.18132
05:47:04|0.18132
05:47:05|0.18123
05:47:06|0.18109
05:47:07|0.18104
05:47:09|0.1812
05:47:10|0.1813
05:47:11|0.1816
05:47:12|0.18168
05:47:13|0.18136
05:47:14|0.18165
05:47:15|0.18156
05:47:17|0.18165
05:47:18|0.18157
05:47:18|0.18178
05:47:20|0.1816
05:47:20|0.1816
05:47:21|0.18166
05:47:22|0.18153
05:47:24|0.18165
05:47:24|0.18165
05:47:26|0.18169
05:47:27|0.18146
05:47:27|0.18134
05:47:28|0.18138
05:47:30|0.18143
05:47:31|0.18166
05:47:32|0.18161
05:47:33|0.18163
05:47:33|0.1816
05:47:35|0.1816
05:47:35|0.18155
05:47:37|0.1815
05:47:38|0.18156
05:47:39|0.18155
05:47:40|0.18172
05:47:41|0.18155
05:47:42|0.18158
05:47:43|0.18158
05:47:44|0.1812
05:47:45|0.18125
05:47:46|0.18125
05:47:47|0.1813
05:47:48|0.18125
05:47:49|0.18102
05:47:50|0.18093
05:47:51|0.18091
05:47:52|0.18081
05:47:53|0.18091
05:47:54|0.18085
05:47:55|0.18085
05:47:56|0.181
05:47:57|0.18094
05:47:58|0.18096
05:47:59|0.1811
05:48:00|0.18109
05:48:01|0.18137
05:48:02|0.18126
05:48:03|0.1813
05:48:04|0.18124
05:48:05|0.18126
05:48:06|0.18105
05:48:07|0.181
05:48:09|0.18065
05:48:11|0.18066
05:48:11|0.18043
05:48:13|0.1806
05:48:14|0.18056
05:48:15|0.18074
05:48:16|0.18062
05:48:17|0.18075
05:48:18|0.1807
05:48:19|0.18088
05:48:20|0.18078
05:48:22|0.18078
05:48:22|0.18075
05:48:23|0.18068
05:48:24|0.18068
05:48:26|0.18077
05:48:27|0.18074
05:48:28|0.18077
05:48:28|0.18079
05:48:30|0.18075
05:48:30|0.18075
05:48:31|0.18064
05:48:32|0.18064
05:48:33|0.18055
05:48:34|0.18064
05:48:35|0.18065
05:48:37|0.18065
05:48:38|0.18065
05:48:38|0.18055
05:48:40|0.18055
05:48:40|0.18054
05:48:41|0.1806
05:48:43|0.18055
05:48:43|0.18055
05:48:44|0.18063
05:48:45|0.18053
05:48:46|0.1806
05:48:48|0.18061
05:48:48|0.18075
05:48:50|0.1806
05:48:50|0.18052
05:48:51|0.1806
05:48:53|0.1807
05:48:54|0.18089
05:48:55|0.18114
05:48:56|0.181
05:48:57|0.18095
05:48:58|0.18085
05:48:59|0.18082
05:49:00|0.1808
05:49:01|0.18065
05:49:02|0.18079
05:49:03|0.18085
05:49:04|0.18074
05:49:05|0.18082
05:49:06|0.18105
05:49:07|0.18101
05:49:08|0.18104
05:49:09|0.18099
05:49:10|0.181
05:49:11|0.18094
05:49:12|0.1809
05:49:14|0.18095
05:49:14|0.1811
05:49:15|0.18105
05:49:16|0.1811
05:49:17|0.18116
05:49:19|0.18111
05:49:20|0.18104
05:49:20|0.18106
05:49:21|0.18106
05:49:22|0.18106
05:49:23|0.18116
05:49:25|0.18123
05:49:25|0.18135
05:49:26|0.18135
05:49:27|0.18137
05:49:28|0.18134
05:49:29|0.18119
05:49:30|0.18119
05:49:31|0.18115
05:49:32|0.18115
05:49:34|0.18095
05:49:35|0.18095
05:49:36|0.18095
05:49:36|0.181
05:49:38|0.18105
05:49:39|0.18108
05:49:39|0.18114
05:49:40|0.1811
05:49:42|0.18112
05:49:43|0.18105
05:49:43|0.18094
05:49:44|0.18096
05:49:46|0.18095
05:49:46|0.18095
05:49:47|0.18097
05:49:50|0.18099
05:49:50|0.18099
05:49:51|0.18105
05:49:53|0.181
05:49:53|0.181
05:49:55|0.181
05:49:56|0.18106
05:49:57|0.18101
05:49:58|0.18096
05:49:59|0.181
05:50:00|0.18088
05:50:01|0.18094
05:50:02|0.18076
05:50:03|0.18084
05:50:04|0.1808
05:50:05|0.18089
05:50:06|0.18088
05:50:07|0.1808
05:50:08|0.1807
05:50:09|0.18076
05:50:10|0.18075
05:50:12|0.18086
05:50:13|0.18083
05:50:13|0.18087
05:50:15|0.18078
05:50:16|0.18078
05:50:17|0.18083
05:50:18|0.18083
05:50:19|0.18086
05:50:20|0.181
05:50:21|0.18115
05:50:22|0.18108
05:50:23|0.18109
05:50:24|0.1812
05:50:24|0.18116
05:50:26|0.18125
05:50:28|0.18142
05:50:28|0.18137
05:50:29|0.1814
05:50:31|0.18135
05:50:32|0.1814
05:50:33|0.18146
05:50:34|0.18133
05:50:35|0.18137
05:50:36|0.1814
05:50:37|0.18135
05:50:38|0.18149
05:50:39|0.18152
05:50:40|0.18148
05:50:41|0.18145
05:50:42|0.18143
05:50:43|0.18145
05:50:44|0.18144
05:50:45|0.18143
05:50:46|0.1814
05:50:47|0.1814
05:50:48|0.18143
05:50:49|0.18144
05:50:50|0.18159
05:50:51|0.1816
05:50:53|0.18161
05:50:53|0.18165
05:50:55|0.18175
05:50:56|0.18174
05:50:56|0.1817
05:50:57|0.18172
05:50:59|0.1817
05:50:59|0.18175
05:51:01|0.18175
05:51:02|0.18185
05:51:02|0.18206
05:51:03|0.18198
05:51:04|0.18199
05:51:06|0.18186
05:51:07|0.18174
05:51:07|0.18175
05:51:08|0.1817
05:51:09|0.18136
05:51:10|0.18131
05:51:12|0.1813
05:51:13|0.18163
05:51:14|0.1816
05:51:15|0.1817
05:51:16|0.18171
05:51:18|0.18177
05:51:19|0.18177
05:51:20|0.1819
05:51:21|0.18182
05:51:21|0.1818
05:51:23|0.18166
05:51:25|0.18165
05:51:26|0.18169
05:51:26|0.1817
05:51:28|0.18165
05:51:29|0.18182
05:51:30|0.18198
05:51:31|0.18201
05:51:32|0.18188
05:51:33|0.18179
05:51:34|0.18185
05:51:35|0.1818
05:51:36|0.18187
05:51:37|0.18181
05:51:38|0.18185
05:51:39|0.18195
05:51:39|0.18194
05:51:41|0.1821
05:51:42|0.182
05:51:43|0.18205
05:51:44|0.18217
05:51:45|0.1821
05:51:46|0.18211
05:51:47|0.18222
05:51:48|0.18224
05:51:49|0.18226
05:51:50|0.1823
05:51:51|0.1823
05:51:52|0.18219
05:51:53|0.18225
05:51:54|0.1823
05:51:55|0.18226
05:51:56|0.18223
05:51:57|0.18233
05:51:58|0.1823
05:51:59|0.1824
05:52:00|0.18235
05:52:01|0.18233
05:52:03|0.18228
05:52:03|0.1823
05:52:04|0.18206
05:52:05|0.18215
05:52:06|0.1822
05:52:07|0.18215
05:52:08|0.18225
05:52:10|0.18233
05:52:10|0.1823
05:52:11|0.18215
05:52:12|0.18213
05:52:15|0.18215
05:52:15|0.18175
05:52:16|0.18181
05:52:18|0.1822
05:52:18|0.18212
05:52:20|0.18206
05:52:21|0.18194
05:52:22|0.18199
05:52:23|0.18205
05:52:24|0.18204
05:52:26|0.18205
05:52:26|0.18205
05:52:27|0.18205
05:52:28|0.1821
05:52:29|0.18203
05:52:30|0.18205
05:52:31|0.1821
05:52:33|0.1821
05:52:34|0.18195
05:52:34|0.18181
05:52:35|0.18185
05:52:36|0.18187
05:52:37|0.1819
05:52:39|0.18197
05:52:39|0.182
05:52:40|0.182
05:52:42|0.1819
05:52:42|0.1819
05:52:43|0.18192
05:52:44|0.1819
05:52:45|0.1819
05:52:46|0.18186
05:52:48|0.18185
05:52:48|0.1818
05:52:50|0.18186
05:52:50|0.18173
05:52:52|0.18172
05:52:52|0.18172
05:52:54|0.1817
05:52:54|0.18164
05:52:55|0.18168
05:52:56|0.18172
05:52:57|0.18165
05:52:58|0.1816
05:52:59|0.1815
05:53:01|0.1814
05:53:01|0.18133
05:53:03|0.18132
05:53:03|0.1815
05:53:04|0.18163
05:53:06|0.18161
05:53:06|0.18187
05:53:07|0.18178
05:53:09|0.18182
05:53:09|0.18165
05:53:11|0.18166
05:53:12|0.1816
05:53:13|0.1816
05:53:15|0.18177
05:53:16|0.182
05:53:17|0.18212
05:53:18|0.1821
05:53:19|0.18195
05:53:21|0.18205
05:53:21|0.18212
05:53:23|0.18215
05:53:24|0.18225
05:53:24|0.1823
05:53:26|0.18237
05:53:26|0.18225
05:53:28|0.18231
05:53:29|0.18207
05:53:29|0.18215
05:53:31|0.1822
05:53:31|0.18225
05:53:33|0.18225
05:53:34|0.18225
05:53:35|0.18232
05:53:36|0.18225
05:53:38|0.1823
05:53:38|0.18222
05:53:39|0.18225
05:53:40|0.18238
05:53:41|0.18231
05:53:42|0.1824
05:53:43|0.18253
05:53:44|0.1824
05:53:46|0.18235
05:53:47|0.18219
05:53:47|0.1822
05:53:48|0.18219
05:53:50|0.18217
05:53:50|0.18224
05:53:51|0.18217
05:53:52|0.18221
05:53:54|0.18215
05:53:54|0.18207
05:53:55|0.18207
05:53:56|0.18205
05:53:57|0.18205
05:53:58|0.18221
05:54:00|0.18215
05:54:00|0.18225
05:54:02|0.18225
05:54:02|0.18215
05:54:04|0.18225
05:54:04|0.18236
05:54:06|0.18245
05:54:07|0.1824
05:54:08|0.1824
05:54:09|0.1824
05:54:10|0.18242
05:54:11|0.1825
05:54:12|0.1824
05:54:13|0.1824
05:54:14|0.18255
05:54:16|0.18265
05:54:16|0.1827
05:54:18|0.18265
05:54:19|0.18258
05:54:20|0.18265
05:54:22|0.18245
05:54:22|0.18237
05:54:24|0.18212
05:54:25|0.18228
05:54:25|0.18227
05:54:27|0.18225
05:54:28|0.182
05:54:30|0.18224
05:54:30|0.18239
05:54:32|0.18242
05:54:32|0.18236
05:54:34|0.18236
05:54:34|0.18228
05:54:35|0.18226
05:54:36|0.18221
05:54:37|0.18212
05:54:39|0.18217
05:54:39|0.1823
05:54:41|0.18235
05:54:42|0.18235
05:54:43|0.1825
05:54:43|0.1825
05:54:44|0.1825
05:54:46|0.18273
05:54:46|0.18275
05:54:48|0.1828
05:54:48|0.18264
05:54:49|0.18261
05:54:50|0.18265
05:54:51|0.18259
05:54:52|0.1826
05:54:53|0.18274
05:54:54|0.18266
05:54:56|0.18257
05:54:56|0.1825
05:54:58|0.18257
05:54:58|0.18254
05:54:59|0.18249
05:55:00|0.18225
05:55:01|0.18251
05:55:02|0.1826
05:55:03|0.18256
05:55:05|0.1826
05:55:05|0.18265
05:55:06|0.18264
05:55:07|0.1825
05:55:08|0.18241
05:55:10|0.18234
05:55:10|0.1824
05:55:12|0.18262
05:55:13|0.18245
05:55:14|0.1824
05:55:15|0.18237
05:55:17|0.18256
05:55:17|0.18255
05:55:19|0.18251
05:55:20|0.18257
05:55:21|0.18275
05:55:21|0.18265
05:55:23|0.18271
05:55:24|0.18255
05:55:25|0.18252
05:55:26|0.18258
05:55:27|0.18255
05:55:28|0.18238
05:55:29|0.18245
05:55:30|0.18245
05:55:31|0.1823
05:55:32|0.18224
05:55:33|0.1822
05:55:34|0.18229
05:55:35|0.18225
05:55:36|0.18227
05:55:37|0.18238
05:55:38|0.1824
05:55:39|0.18236
05:55:40|0.18219
05:55:41|0.18212
05:55:43|0.18215
05:55:43|0.18213
05:55:44|0.18207
05:55:46|0.1821
05:55:47|0.18214
05:55:47|0.18225
05:55:48|0.1822
05:55:49|0.18225
05:55:51|0.1823
05:55:51|0.18221
05:55:53|0.18232
05:55:54|0.18225
05:55:54|0.18218
05:55:55|0.18234
05:55:56|0.18231
05:55:57|0.1823
05:55:58|0.18234
05:55:59|0.18244
05:56:00|0.18245
05:56:01|0.18263
05:56:03|0.18286
05:56:03|0.18275
05:56:04|0.18275
05:56:05|0.18271
05:56:06|0.18247
05:56:07|0.18245
05:56:09|0.18255
05:56:10|0.18253
05:56:11|0.1825
05:56:12|0.1825
05:56:12|0.18249
05:56:13|0.18232
05:56:15|0.18223
05:56:15|0.18225
05:56:17|0.18232
05:56:19|0.18226
05:56:20|0.18236
05:56:22|0.18229
05:56:22|0.18226
05:56:24|0.1823
05:56:25|0.1822
05:56:26|0.18215
05:56:27|0.18222
05:56:28|0.18222
05:56:29|0.1821
05:56:30|0.18211
05:56:31|0.18216
05:56:32|0.18217
05:56:33|0.18222
05:56:34|0.18214
05:56:35|0.18208
05:56:37|0.1822
05:56:37|0.18214
05:56:39|0.1822
05:56:40|0.1822
05:56:40|0.18215
05:56:41|0.18215
05:56:42|0.18212
05:56:43|0.18218
05:56:44|0.1821
05:56:46|0.18214
05:56:46|0.18214
05:56:47|0.1825
05:56:48|0.18265
05:56:49|0.18262
05:56:50|0.18267
05:56:52|0.18256
05:56:52|0.1826
05:56:53|0.18255
05:56:54|0.18255
05:56:56|0.18261
05:56:56|0.1825
05:56:57|0.1826
05:56:58|0.18259
05:57:00|0.18265
05:57:01|0.18261
05:57:02|0.18263
05:57:02|0.18246
05:57:03|0.1823
05:57:04|0.18226
05:57:05|0.18226
05:57:06|0.18248
05:57:07|0.18236
05:57:08|0.1824
05:57:10|0.1824
05:57:11|0.18235
05:57:11|0.1824
05:57:13|0.18245
05:57:13|0.18238
05:57:15|0.18244
05:57:16|0.18245
05:57:16|0.18238
05:57:17|0.1825
05:57:19|0.18249
05:57:20|0.18249
05:57:22|0.1826
05:57:23|0.18254
05:57:24|0.18258
05:57:25|0.1825
05:57:25|0.18254
05:57:27|0.18239
05:57:28|0.18241
05:57:29|0.18247
05:57:29|0.18245
05:57:31|0.18239
05:57:32|0.18245
05:57:33|0.1821
05:57:34|0.18206
05:57:34|0.18208
05:57:35|0.1821
05:57:38|0.18205
05:57:38|0.18213
05:57:40|0.18211
05:57:40|0.18205
05:57:41|0.18226
05:57:42|0.18221
05:57:43|0.18218
05:57:44|0.18208
05:57:46|0.18221
05:57:46|0.18224
05:57:47|0.18215
05:57:49|0.18215
05:57:49|0.18218
05:57:50|0.18212
05:57:51|0.18219
05:57:52|0.18232
05:57:53|0.18225
05:57:55|0.18235
05:57:56|0.1824
05:57:56|0.18248
05:57:58|0.18248
05:57:58|0.18248
05:58:00|0.18244
05:58:01|0.18242
05:58:02|0.1824
05:58:03|0.18225
05:58:03|0.18203
05:58:04|0.18206
05:58:05|0.18215
05:58:06|0.1823
05:58:07|0.18224
05:58:09|0.18224
05:58:09|0.18222
05:58:11|0.18229
05:58:12|0.18234
05:58:12|0.1822
05:58:13|0.18227
05:58:15|0.18225
05:58:16|0.1824
05:58:17|0.18235
05:58:18|0.18235
05:58:19|0.18241
05:58:21|0.18249
05:58:22|0.18242
05:58:23|0.18253
05:58:24|0.18253
05:58:25|0.18251
05:58:27|0.18257
05:58:28|0.18265
05:58:29|0.18263
05:58:30|0.1826
05:58:31|0.18265
05:58:32|0.1827
05:58:33|0.18275
05:58:34|0.1828
05:58:35|0.18275
05:58:36|0.18275
05:58:37|0.1828
05:58:38|0.18285
05:58:39|0.18288
05:58:40|0.18285
05:58:41|0.18275
05:58:42|0.18277
05:58:43|0.1828
05:58:45|0.18281
05:58:45|0.18285
05:58:47|0.18268
05:58:47|0.1826
05:58:48|0.1826
05:58:50|0.18267
05:58:51|0.18265
05:58:51|0.1826
05:58:52|0.18272
05:58:54|0.18261
05:58:55|0.18255
05:58:55|0.1826
05:58:57|0.18276
05:58:58|0.18269
05:58:59|0.18269
05:58:59|0.1827
05:59:01|0.18266
05:59:02|0.1827
05:59:03|0.18268
05:59:03|0.18264
05:59:04|0.1825
05:59:06|0.1825
05:59:07|0.18242
05:59:08|0.18241
05:59:09|0.18238
05:59:10|0.18235
05:59:12|0.1824
05:59:12|0.1823
05:59:13|0.18233
05:59:15|0.18245
05:59:16|0.18231
05:59:16|0.18232
05:59:18|0.18235
05:59:18|0.18244
05:59:20|0.1825
05:59:21|0.18267
05:59:22|0.18262
05:59:23|0.18265
05:59:24|0.18263
05:59:25|0.18255
05:59:26|0.18248
05:59:27|0.1825
05:59:29|0.18243
05:59:30|0.1824
05:59:31|0.18244
05:59:32|0.18244
05:59:32|0.1824
05:59:34|0.18235
05:59:35|0.18228
05:59:36|0.18242
05:59:37|0.1824
05:59:38|0.1824
05:59:39|0.1824
05:59:40|0.18238
05:59:41|0.1822
05:59:42|0.18225
05:59:43|0.18234
05:59:44|0.1823
05:59:46|0.18236
05:59:46|0.1824
05:59:47|0.18242
05:59:48|0.18242
05:59:49|0.18233
05:59:51|0.18206
05:59:52|0.18216
05:59:52|0.1822
05:59:53|0.1822
05:59:55|0.18223
05:59:56|0.18219
05:59:57|0.1822
05:59:57|0.18225
05:59:58|0.18223
05:59:59|0.1823
06:00:00|0.1823
06:00:01|0.18227
06:00:02|0.18225
06:00:03|0.18202
06:00:04|0.182
06:00:05|0.1818
06:00:06|0.18184
06:00:07|0.18181
06:00:08|0.18174
06:00:09|0.18188
06:00:11|0.18185
06:00:12|0.18183
06:00:12|0.18185
06:00:13|0.18185
06:00:14|0.18198
06:00:15|0.18196
06:00:16|0.18195
06:00:18|0.18196
06:00:18|0.18195
06:00:19|0.18213
06:00:21|0.18205
06:00:22|0.18176
06:00:23|0.18178
06:00:24|0.1819
06:00:25|0.18184
06:00:26|0.18183
06:00:27|0.18183
06:00:29|0.18181
06:00:30|0.18175
06:00:30|0.18172
06:00:31|0.18164
06:00:32|0.18177
06:00:34|0.18162
06:00:35|0.18153
06:00:36|0.1816
06:00:37|0.18158
06:00:38|0.18162
06:00:39|0.1816
06:00:40|0.1815
06:00:41|0.1814
06:00:41|0.18141
06:00:42|0.1814
06:00:44|0.18135
06:00:44|0.18135
06:00:45|0.18125
06:00:47|0.18112
06:00:48|0.18116
06:00:49|0.18115
06:00:50|0.18114
06:00:51|0.18111
06:00:52|0.1812
06:00:53|0.18114
06:00:53|0.18106
06:00:55|0.1811
06:00:56|0.1811
06:00:57|0.18107
06:00:58|0.18115
06:00:59|0.18135
06:01:00|0.18141
06:01:01|0.18148
06:01:02|0.1814
06:01:03|0.1816
06:01:04|0.18172
06:01:05|0.1817
06:01:06|0.18168
06:01:08|0.1816
06:01:08|0.18149
06:01:09|0.18166
06:01:11|0.18121
06:01:11|0.18127
06:01:12|0.18133
06:01:14|0.18127
06:01:14|0.18133
06:01:15|0.18133
06:01:16|0.18139
06:01:17|0.1814
06:01:18|0.18133
06:01:19|0.18129
06:01:20|0.18124
06:01:22|0.18127
06:01:24|0.1813
06:01:25|0.1815
06:01:26|0.18147
06:01:27|0.1815
06:01:28|0.18151
06:01:29|0.1813
06:01:30|0.1813
06:01:31|0.18125
06:01:32|0.18128
06:01:33|0.18113
06:01:35|0.18113
06:01:36|0.1812
06:01:36|0.18122
06:01:38|0.18111
06:01:38|0.18099
06:01:40|0.18131
06:01:41|0.18125
06:01:42|0.18145
06:01:43|0.18137
06:01:44|0.18132
06:01:46|0.1814
06:01:46|0.18125
06:01:47|0.18133
06:01:49|0.18129
06:01:49|0.18115
06:01:51|0.18115
06:01:51|0.1812
06:01:53|0.18114
06:01:53|0.18109
06:01:55|0.1811
06:01:55|0.18113
06:01:56|0.181
06:01:57|0.18084
06:01:58|0.1808
06:02:00|0.18084
06:02:00|0.18082
06:02:02|0.1808
06:02:02|0.1809
06:02:03|0.18085
06:02:05|0.1809
06:02:06|0.18106
06:02:07|0.18105
06:02:08|0.18105
06:02:08|0.18112
06:02:09|0.18126
06:02:11|0.18154
06:02:12|0.18159
06:02:13|0.18145
06:02:14|0.18132
06:02:15|0.18121
06:02:16|0.1812
06:02:17|0.18115
06:02:18|0.18105
06:02:19|0.18092
06:02:20|0.18089
06:02:21|0.18097
06:02:22|0.18103
06:02:23|0.18104
06:02:24|0.18112
06:02:25|0.1812
06:02:26|0.18125
06:02:27|0.18126
06:02:29|0.18107
06:02:29|0.18096
06:02:31|0.18091
06:02:32|0.18075
06:02:33|0.18088
06:02:34|0.18083
06:02:35|0.18103
06:02:35|0.181
06:02:36|0.18104
06:02:37|0.18105
06:02:38|0.18115
06:02:40|0.18112
06:02:41|0.1811
06:02:42|0.18096
06:02:43|0.18084
06:02:44|0.18088
06:02:45|0.18083
06:02:46|0.18073
06:02:47|0.18075
06:02:48|0.18075
06:02:49|0.18075
06:02:50|0.1807
06:02:51|0.18062
06:02:52|0.18065
06:02:53|0.18072
06:02:55|0.18072
06:02:55|0.1807
06:02:57|0.18067
06:02:57|0.18074
06:02:58|0.1806
06:02:59|0.18065
06:03:00|0.18086
06:03:02|0.18085
06:03:02|0.1811
06:03:03|0.18111
06:03:04|0.1811
06:03:05|0.1814
06:03:06|0.18135
06:03:08|0.18139
06:03:08|0.18139
06:03:09|0.18135
06:03:10|0.18111
06:03:11|0.18102
06:03:12|0.18109
06:03:13|0.18107
06:03:14|0.181
06:03:16|0.18129
06:03:16|0.18112
06:03:17|0.1811
06:03:18|0.18115
06:03:20|0.1811
06:03:20|0.18113
06:03:21|0.18087
06:03:22|0.18092
06:03:23|0.18082
06:03:24|0.1808
06:03:26|0.18081
06:03:26|0.1808
06:03:28|0.18091
06:03:29|0.18087
06:03:30|0.18098
06:03:31|0.1809
06:03:32|0.18082
06:03:33|0.1809
06:03:34|0.18096
06:03:35|0.18085
06:03:36|0.1809
06:03:37|0.1809
06:03:38|0.18077
06:03:39|0.18079
06:03:40|0.1808
06:03:41|0.18082
06:03:42|0.1808
06:03:43|0.18084
06:03:44|0.18084
06:03:45|0.18086
06:03:46|0.18083
06:03:48|0.1808
06:03:49|0.18084
06:03:49|0.18088
06:03:50|0.18091
06:03:52|0.18085
06:03:52|0.18067
06:03:53|0.18064
06:03:54|0.18071
06:03:55|0.18069
06:03:57|0.18067
06:03:58|0.18065
06:03:59|0.18062
06:04:00|0.18056
06:04:01|0.18064
06:04:02|0.18059
06:04:03|0.18055
06:04:04|0.18053
06:04:05|0.18051
06:04:06|0.1803
06:04:07|0.18022
06:04:08|0.17995
06:04:09|0.18
06:04:10|0.17995
06:04:11|0.18007
06:04:12|0.18005
06:04:14|0.1801
06:04:15|0.18005
06:04:15|0.1802
06:04:16|0.1802
06:04:17|0.1803
06:04:19|0.18039
06:04:19|0.18034
06:04:20|0.1802
06:04:21|0.18014
06:04:22|0.18016
06:04:23|0.1802
06:04:25|0.1802
06:04:27|0.18031
06:04:27|0.1804
06:04:29|0.18035
06:04:30|0.18059
06:04:31|0.18069
06:04:31|0.18065
06:04:33|0.1807
06:04:33|0.18095
06:04:35|0.18085
06:04:35|0.18101
06:04:36|0.18095
06:04:37|0.18065
06:04:38|0.18036
06:04:39|0.18042
06:04:40|0.1803
06:04:41|0.18034
06:04:43|0.18036
06:04:44|0.18045
06:04:44|0.18039
06:04:45|0.18045
06:04:47|0.18045
06:04:47|0.18045
06:04:49|0.18038
06:04:49|0.18026
06:04:51|0.18025
06:04:52|0.18006
06:04:53|0.18005
06:04:54|0.18015
06:04:55|0.1801
06:04:56|0.18
06:04:57|0.17996
06:04:58|0.17994
06:04:58|0.17995
06:05:00|0.17995
06:05:02|0.18005
06:05:02|0.1801
06:05:03|0.18038
06:05:04|0.18017
06:05:05|0.1799
06:05:06|0.17984
06:05:08|0.17965
06:05:08|0.17959
06:05:10|0.17966
06:05:10|0.17961
06:05:11|0.17961
06:05:12|0.17979
06:05:13|0.17995
06:05:14|0.17995
06:05:15|0.18015
06:05:16|0.18005
06:05:17|0.17997
06:05:18|0.17996
06:05:19|0.17995
06:05:20|0.17995
06:05:21|0.18009
06:05:22|0.18016
06:05:23|0.18019
06:05:25|0.1803
06:05:26|0.18044
06:05:27|0.1805
06:05:28|0.1805
06:05:30|0.18029
06:05:31|0.18044
06:05:32|0.1804
06:05:33|0.18057
06:05:34|0.18052
06:05:35|0.18046
06:05:36|0.18042
06:05:38|0.18041
06:05:38|0.1804
06:05:39|0.18058
06:05:41|0.1806
06:05:42|0.1806
06:05:43|0.18046
06:05:44|0.18041
06:05:45|0.18043
06:05:47|0.1804
06:05:47|0.18041
06:05:48|0.18045
06:05:50|0.18045
06:05:50|0.18069
06:05:51|0.18058
06:05:53|0.18068
06:05:53|0.18051
06:05:55|0.18059
06:05:56|0.18064
06:05:57|0.1805
06:05:57|0.18054
06:05:59|0.18058
06:05:59|0.1806
06:06:00|0.18065
06:06:01|0.1809
06:06:02|0.1807
06:06:03|0.18055
06:06:05|0.18066
06:06:05|0.1805
06:06:07|0.18021
06:06:07|0.18029
06:06:09|0.1803
06:06:09|0.18025
06:06:10|0.18023
06:06:11|0.17993
06:06:12|0.18
06:06:13|0.17986
06:06:14|0.17995
06:06:15|0.18
06:06:16|0.17995
06:06:17|0.17999
06:06:18|0.17995
06:06:19|0.18005
06:06:20|0.18007
06:06:22|0.18022
06:06:22|0.18026
06:06:23|0.18036
06:06:24|0.18041
06:06:25|0.18035
06:06:26|0.18051
06:06:28|0.1806
06:06:29|0.18055
06:06:31|0.18036
06:06:32|0.18036
06:06:34|0.18049
06:06:34|0.18041
06:06:35|0.18054
06:06:36|0.18048
06:06:38|0.18053
06:06:39|0.18055
06:06:39|0.18055
06:06:41|0.18055
06:06:41|0.18045
06:06:42|0.1805
06:06:44|0.1803
06:06:45|0.18015
06:06:46|0.1801
06:06:47|0.18015
06:06:48|0.18011
06:06:49|0.18029
06:06:50|0.18018
06:06:51|0.1801
06:06:52|0.18016
06:06:53|0.1801
06:06:54|0.17984
06:06:56|0.1798
06:06:56|0.17988
06:06:58|0.17985
06:06:59|0.17991
06:06:59|0.17992
06:07:01|0.1799
06:07:02|0.17995
06:07:02|0.17995
06:07:03|0.1799
06:07:05|0.17992
06:07:06|0.1799
06:07:07|0.17995
06:07:08|0.17981
06:07:09|0.17972
06:07:10|0.17995
06:07:11|0.18013
06:07:12|0.17996
06:07:13|0.17987
06:07:14|0.17994
06:07:15|0.17988
06:07:16|0.17975
06:07:17|0.17972
06:07:19|0.17979
06:07:19|0.17975
06:07:20|0.17985
06:07:21|0.17973
06:07:23|0.17978
06:07:23|0.17979
06:07:24|0.17975
06:07:25|0.1797
06:07:26|0.1792
06:07:28|0.17939
06:07:30|0.17945
06:07:31|0.17937
06:07:32|0.17942
06:07:33|0.17934
06:07:33|0.1794
06:07:35|0.17947
06:07:36|0.17945
06:07:37|0.17955
06:07:38|0.1795
06:07:38|0.17943
06:07:40|0.17949
06:07:41|0.17944
06:07:41|0.17944
06:07:43|0.1794
06:07:45|0.17935
06:07:45|0.17943
06:07:47|0.17935
06:07:49|0.17925
06:07:49|0.17934
06:07:51|0.17921
06:07:51|0.1792
06:07:52|0.17912
06:07:53|0.17916
06:07:54|0.17915
06:07:56|0.17915
06:07:57|0.17925
06:07:58|0.17928
06:07:59|0.17931
06:08:00|0.1792
06:08:01|0.1792
06:08:02|0.17945
06:08:03|0.17963
06:08:03|0.17972
06:08:04|0.1796
06:08:05|0.17958
06:08:07|0.17952
06:08:08|0.17974
06:08:09|0.1797
06:08:10|0.17965
06:08:10|0.17959
06:08:12|0.17975
06:08:13|0.17994
06:08:14|0.18001
06:08:15|0.17995
06:08:16|0.17995
06:08:17|0.17989
06:08:18|0.17996
06:08:19|0.18005
06:08:20|0.18008
06:08:21|0.1801
06:08:22|0.18
06:08:23|0.17995
06:08:24|0.17982
06:08:25|0.17972
06:08:26|0.17984
06:08:27|0.1798
06:08:28|0.1798
06:08:29|0.17975
06:08:30|0.18002
06:08:31|0.17989
06:08:32|0.17995
06:08:33|0.18
06:08:34|0.17999
06:08:35|0.18008
06:08:36|0.18008
06:08:37|0.1802
06:08:38|0.18009
06:08:39|0.18003
06:08:41|0.1798
06:08:42|0.17995
06:08:42|0.17999
06:08:44|0.17996
06:08:44|0.17993
06:08:46|0.17995
06:08:47|0.18
06:08:48|0.17985
06:08:48|0.17993
06:08:50|0.17992
06:08:51|0.17989
06:08:52|0.18
06:08:53|0.17972
06:08:54|0.1798
06:08:55|0.1798
06:08:56|0.1798
06:08:57|0.1799
06:08:58|0.17993
06:08:59|0.17995
06:09:00|0.17995
06:09:01|0.17989
06:09:02|0.18005
06:09:04|0.18025
06:09:04|0.18015
06:09:05|0.18019
06:09:06|0.18015
06:09:07|0.18015
06:09:08|0.18022
06:09:09|0.18017
06:09:11|0.18014
06:09:12|0.18014
06:09:12|0.1801
06:09:13|0.18004
06:09:14|0.17993
06:09:15|0.1799
06:09:16|0.17997
06:09:17|0.18012
06:09:18|0.1801
06:09:19|0.18
06:09:20|0.1801
06:09:21|0.18005
06:09:22|0.18017
06:09:23|0.18017
06:09:24|0.18026
06:09:25|0.18023
06:09:26|0.18021
06:09:27|0.1801
06:09:28|0.18011
06:09:30|0.18015
06:09:31|0.18016
06:09:31|0.1801
06:09:33|0.18015
06:09:34|0.18007
06:09:36|0.18014
06:09:37|0.1801
06:09:38|0.1801
06:09:39|0.18014
06:09:40|0.18014
06:09:41|0.18018
06:09:42|0.18013
06:09:43|0.18016
06:09:44|0.18018
06:09:45|0.18025
06:09:47|0.1803
06:09:48|0.1803
06:09:49|0.18035
06:09:50|0.18038
06:09:51|0.18038
06:09:52|0.18045
06:09:53|0.18045
06:09:54|0.1803
06:09:55|0.18029
06:09:56|0.18026
06:09:57|0.18017
06:09:58|0.1802
06:09:59|0.18017
06:10:00|0.18007
06:10:01|0.18002
06:10:02|0.1799
06:10:03|0.17996
06:10:04|0.17993
06:10:05|0.1801
06:10:06|0.1801
06:10:08|0.18004
06:10:08|0.18004
06:10:09|0.18009
06:10:10|0.1801
06:10:11|0.18025
06:10:12|0.1802
06:10:13|0.18024
06:10:14|0.18024
06:10:15|0.18024
06:10:16|0.18026
06:10:17|0.18035
06:10:19|0.18025
06:10:19|0.1802
06:10:20|0.18015
06:10:22|0.18002
06:10:22|0.17999
06:10:24|0.17995
06:10:24|0.18
06:10:26|0.18005
06:10:27|0.17999
06:10:27|0.17992
06:10:29|0.17993
06:10:30|0.17986
06:10:32|0.17995
06:10:32|0.17996
06:10:34|0.18005
06:10:36|0.18006
06:10:37|0.18005
06:10:37|0.18015
06:10:38|0.1801
06:10:40|0.18002
06:10:42|0.1801
06:10:42|0.18009
06:10:43|0.18007
06:10:44|0.1801
06:10:46|0.18005
06:10:46|0.17995
06:10:48|0.17994
06:10:49|0.1798
06:10:50|0.17985
06:10:50|0.1798
06:10:51|0.17975
06:10:52|0.17975
06:10:53|0.1796
06:10:54|0.17961
06:10:55|0.17965
06:10:57|0.17958
06:10:58|0.17938
06:10:59|0.17946
06:11:00|0.17945
06:11:01|0.17932
06:11:02|0.1793
06:11:03|0.1795
06:11:04|0.17969
06:11:05|0.17967
06:11:06|0.17979
06:11:07|0.17985
06:11:09|0.17987
06:11:09|0.18
06:11:10|0.18
06:11:11|0.17997
06:11:13|0.17995
06:11:14|0.18004
06:11:15|0.1801
06:11:16|0.18001
06:11:16|0.17999
06:11:18|0.18
06:11:18|0.18
06:11:19|0.17996
06:11:20|0.1799
06:11:21|0.17983
06:11:22|0.17984
06:11:24|0.1798
06:11:24|0.17965
06:11:26|0.17959
06:11:27|0.17958
06:11:28|0.17968
06:11:29|0.17976
06:11:30|0.1798
06:11:30|0.17975
06:11:33|0.17962
06:11:33|0.17967
06:11:34|0.17953
06:11:36|0.1796
06:11:36|0.17955
06:11:38|0.1795
06:11:39|0.1795
06:11:40|0.17947
06:11:41|0.17951
06:11:42|0.17949
06:11:43|0.17972
06:11:44|0.17955
06:11:45|0.1795
06:11:46|0.1795
06:11:47|0.17955
06:11:48|0.1796
06:11:49|0.17955
06:11:50|0.17955
06:11:52|0.1796
06:11:52|0.17961
06:11:53|0.17964
06:11:55|0.1796
06:11:55|0.17965
06:11:56|0.17964
06:11:58|0.17969
06:11:58|0.17985
06:12:00|0.18001
06:12:01|0.17989
06:12:01|0.17997
06:12:03|0.17995
06:12:04|0.17995
06:12:05|0.17992
06:12:05|0.17995
06:12:07|0.17992
06:12:08|0.17979
06:12:09|0.17981
06:12:10|0.1798
06:12:11|0.17983
06:12:12|0.17989
06:12:13|0.17993
06:12:14|0.17997
06:12:14|0.17985
06:12:16|0.17945
06:12:17|0.1795
06:12:18|0.17941
06:12:19|0.17955
06:12:20|0.17952
06:12:21|0.17969
06:12:22|0.17966
06:12:23|0.17955
06:12:24|0.17959
06:12:25|0.17965
06:12:25|0.1796
06:12:26|0.17955
06:12:28|0.1796
06:12:29|0.17954
06:12:30|0.17972
06:12:31|0.17961
06:12:32|0.17969
06:12:34|0.17981
06:12:35|0.1797
06:12:36|0.17973
06:12:38|0.17967
06:12:39|0.17972
06:12:40|0.17989
06:12:41|0.17984
06:12:42|0.17992
06:12:43|0.18
06:12:43|0.17996
06:12:45|0.18023
06:12:46|0.1803
06:12:47|0.18025
06:12:48|0.18025
06:12:49|0.18021
06:12:50|0.18035
06:12:51|0.18035
06:12:52|0.1803
06:12:53|0.1803
06:12:54|0.18027
06:12:55|0.18033
06:12:56|0.18035
06:12:57|0.18037
06:12:58|0.18031
06:12:59|0.18037
06:13:00|0.18037
06:13:01|0.18035
06:13:02|0.1805
06:13:03|0.18043
06:13:04|0.1805
06:13:05|0.18045
06:13:06|0.1806
06:13:07|0.18065
06:13:08|0.18055
06:13:09|0.18055
06:13:10|0.18055
06:13:11|0.18057
06:13:12|0.18035
06:13:13|0.18045
06:13:14|0.18043
06:13:15|0.1804
06:13:16|0.18045
06:13:17|0.18042
06:13:18|0.1804
06:13:19|0.18042
06:13:20|0.18044
06:13:21|0.18046
06:13:22|0.1805
06:13:23|0.18048
06:13:24|0.18044
06:13:26|0.18033
06:13:26|0.18026
06:13:27|0.18009
06:13:28|0.17996
06:13:29|0.18002
06:13:30|0.18
06:13:31|0.17991
06:13:32|0.18004
06:13:34|0.18014
06:13:36|0.18025
06:13:37|0.1803
06:13:37|0.18028
06:13:39|0.18025
06:13:39|0.18022
06:13:40|0.18027
06:13:41|0.18035
06:13:43|0.18033
06:13:44|0.18033
06:13:45|0.1803
06:13:47|0.18054
06:13:47|0.18046
06:13:48|0.1804
06:13:49|0.1803
06:13:50|0.18035
06:13:51|0.18044
06:13:52|0.18053
06:13:53|0.18045
06:13:54|0.1805
06:13:55|0.18048
06:13:56|0.18045
06:13:57|0.18055
06:13:58|0.1806
06:13:59|0.18055
06:14:00|0.18048
06:14:01|0.18043
06:14:03|0.18039
06:14:03|0.18037
06:14:04|0.1802
06:14:05|0.18004
06:14:06|0.18
06:14:07|0.17997
06:14:09|0.17993
06:14:10|0.17993
06:14:11|0.17985
06:14:11|0.18003
06:14:13|0.18005
06:14:14|0.17995
06:14:16|0.17995
06:14:17|0.18
06:14:18|0.17992
06:14:18|0.1799
06:14:19|0.1799
06:14:20|0.17967
06:14:21|0.17965
06:14:22|0.17956
06:14:23|0.17953
06:14:24|0.17965
06:14:25|0.17965
06:14:26|0.17961
06:14:28|0.17973
06:14:28|0.17968
06:14:29|0.17965
06:14:30|0.17965
06:14:31|0.17958
06:14:32|0.17962
06:14:33|0.17963
06:14:35|0.17955
06:14:37|0.17961
06:14:38|0.17948
06:14:38|0.17955
06:14:40|0.1795
06:14:41|0.17929
06:14:42|0.1793
06:14:44|0.17937
06:14:44|0.17954
06:14:46|0.17956
06:14:46|0.1795
06:14:47|0.17935
06:14:49|0.17935
06:14:49|0.1794
06:14:50|0.17945
06:14:52|0.17945
06:14:52|0.17935
06:14:53|0.17942
06:14:54|0.1795
06:14:56|0.1795
06:14:56|0.17951
06:14:57|0.17944
06:14:58|0.17949
06:14:59|0.1795
06:15:00|0.17934
06:15:01|0.17948
06:15:02|0.17959
06:15:03|0.17962
06:15:04|0.17951
06:15:05|0.17951
06:15:07|0.1795
06:15:07|0.17935
06:15:09|0.17927
06:15:09|0.17896
06:15:11|0.17883
06:15:11|0.17903
06:15:12|0.179
06:15:14|0.17914
06:15:15|0.17902
06:15:16|0.17914
06:15:16|0.17922
06:15:17|0.17931
06:15:18|0.17934
06:15:20|0.17955
06:15:20|0.17951
06:15:22|0.1796
06:15:22|0.1797
06:15:23|0.17961
06:15:25|0.1797
06:15:25|0.17965
06:15:26|0.1796
06:15:27|0.17978
06:15:28|0.1797
06:15:30|0.17957
06:15:31|0.17965
06:15:31|0.17947
06:15:32|0.1793
06:15:34|0.17941
06:15:34|0.17941
06:15:36|0.17953
06:15:37|0.17959
06:15:38|0.17964
06:15:40|0.17956
06:15:41|0.17945
06:15:42|0.17952
06:15:43|0.17949
06:15:44|0.1795
06:15:45|0.17945
06:15:46|0.1796
06:15:47|0.1797
06:15:48|0.1797
06:15:49|0.17975
06:15:50|0.17983
06:15:51|0.17978
06:15:52|0.1797
06:15:53|0.1797
06:15:54|0.17965
06:15:55|0.17967
06:15:56|0.1797
06:15:57|0.17979
06:15:59|0.17977
06:15:59|0.17982
06:16:01|0.1798
06:16:01|0.17989
06:16:03|0.18003
06:16:04|0.18026
06:16:04|0.18035
06:16:06|0.18028
06:16:07|0.18032
06:16:08|0.18035
06:16:08|0.18034
06:16:10|0.18054
06:16:10|0.18068
06:16:11|0.18065
06:16:12|0.1808
06:16:13|0.1808
06:16:14|0.18076
06:16:16|0.18083
06:16:17|0.18085
06:16:17|0.18108
06:16:18|0.1811
06:16:19|0.18106
06:16:20|0.1811
06:16:22|0.18105
06:16:23|0.18105
06:16:23|0.18139
06:16:24|0.18142
06:16:25|0.1815
06:16:26|0.18162
06:16:28|0.18155
06:16:28|0.1816
06:16:30|0.18155
06:16:30|0.18155
06:16:32|0.18164
06:16:33|0.1816
06:16:34|0.18166
06:16:35|0.18175
06:16:36|0.18175
06:16:37|0.18185
06:16:38|0.18186
06:16:39|0.18175
06:16:41|0.1817
06:16:42|0.1816
06:16:43|0.18175
06:16:44|0.1816
06:16:45|0.18153
06:16:46|0.18136
06:16:46|0.18134
06:16:48|0.18131
06:16:49|0.18134
06:16:51|0.18144
06:16:52|0.18145
06:16:52|0.1817
06:16:53|0.1817
06:16:55|0.1816
06:16:55|0.18175
06:16:56|0.18173
06:16:57|0.18183
06:16:58|0.18189
06:17:00|0.18185
06:17:00|0.18146
06:17:02|0.18158
06:17:03|0.18155
06:17:03|0.1818
06:17:05|0.1818
06:17:06|0.18183
06:17:07|0.18165
06:17:08|0.18137
06:17:09|0.18141
06:17:10|0.18124
06:17:11|0.18122
06:17:12|0.18132
06:17:13|0.18126
06:17:14|0.18105
06:17:15|0.18112
06:17:16|0.18112
06:17:17|0.18122
06:17:18|0.18122
06:17:19|0.18126
06:17:20|0.18131
06:17:21|0.18132
06:17:22|0.1815
06:17:23|0.18153
06:17:24|0.1815
06:17:25|0.18153
06:17:26|0.1815
06:17:27|0.18154
06:17:28|0.18147
06:17:29|0.18152
06:17:30|0.18168
06:17:31|0.1817
06:17:32|0.18148
06:17:33|0.1815
06:17:34|0.18133
06:17:35|0.1812
06:17:36|0.18138
06:17:37|0.18146
06:17:39|0.18145
06:17:40|0.18135
06:17:42|0.18152
06:17:43|0.18145
06:17:44|0.18151
06:17:45|0.18125
06:17:46|0.18122
06:17:47|0.18126
06:17:48|0.18129
06:17:49|0.18123
06:17:50|0.1812
06:17:51|0.18137
06:17:52|0.18146
06:17:53|0.1816
06:17:55|0.18165
06:17:55|0.1816
06:17:56|0.1817
06:17:57|0.18165
06:17:58|0.1816
06:17:59|0.1816
06:18:00|0.18168
06:18:01|0.18153
06:18:03|0.18144
06:18:04|0.1815
06:18:04|0.18167
06:18:06|0.18165
06:18:06|0.18176
06:18:08|0.1818
06:18:08|0.18188
06:18:09|0.18185
06:18:11|0.1818
06:18:12|0.18185
06:18:12|0.18198
06:18:14|0.18195
06:18:15|0.18197
06:18:16|0.18195
06:18:17|0.18212
06:18:18|0.18218
06:18:19|0.1822
06:18:20|0.18214
06:18:21|0.1822
06:18:22|0.18217
06:18:23|0.18213
06:18:24|0.1822
06:18:25|0.18215
06:18:26|0.18215
06:18:27|0.18219
06:18:28|0.18223
06:18:30|0.18221
06:18:30|0.18214
06:18:32|0.1822
06:18:32|0.18215
06:18:33|0.18215
06:18:34|0.1822
06:18:35|0.1822
06:18:36|0.18223
06:18:38|0.18225
06:18:38|0.18232
06:18:40|0.1823
06:18:42|0.1822
06:18:43|0.18225
06:18:43|0.1823
06:18:44|0.1824
06:18:45|0.18235
06:18:47|0.18251
06:18:49|0.18249
06:18:50|0.18262
06:18:51|0.1827
06:18:52|0.1827
06:18:53|0.18296
06:18:54|0.1829
06:18:55|0.18271
06:18:56|0.1828
06:18:57|0.18295
06:18:58|0.18285
06:18:59|0.18281
06:19:00|0.18272
06:19:01|0.18262
06:19:02|0.18235
06:19:03|0.18239
06:19:05|0.18248
06:19:05|0.18255
06:19:07|0.1827
06:19:07|0.1827
06:19:08|0.18278
06:19:09|0.18277
06:19:11|0.18285
06:19:11|0.1829
06:19:12|0.1829
06:19:14|0.18303
06:19:15|0.18305
06:19:15|0.183
06:19:17|0.18295
06:19:17|0.183
06:19:18|0.183
06:19:20|0.18304
06:19:20|0.18304
06:19:22|0.18288
06:19:23|0.18289
06:19:24|0.18298
06:19:25|0.18298
06:19:26|0.18304
06:19:27|0.18305
06:19:28|0.18321
06:19:29|0.18305
06:19:30|0.1826
06:19:31|0.18273
06:19:32|0.18275
06:19:33|0.1828
06:19:34|0.1824
06:19:35|0.18235
06:19:36|0.18235
06:19:37|0.18242
06:19:38|0.18248
06:19:39|0.18258
06:19:40|0.18287
06:19:42|0.18303
06:19:42|0.18306
06:19:44|0.18312
06:19:45|0.18323
06:19:46|0.18325
06:19:47|0.18331
06:19:48|0.18325
06:19:49|0.18324
06:19:50|0.18331
06:19:51|0.18331
06:19:52|0.18335
06:19:53|0.1833
06:19:54|0.1834
06:19:56|0.18342
06:19:56|0.18335
06:19:57|0.1834
06:19:59|0.18338
06:19:59|0.18335
06:20:00|0.1835
06:20:01|0.1834
06:20:02|0.1834
06:20:04|0.18345
06:20:05|0.1834
06:20:06|0.18343
06:20:07|0.18352
06:20:08|0.18334
06:20:09|0.1834
06:20:11|0.18337
06:20:11|0.18375
06:20:12|0.18368
06:20:13|0.18368
06:20:14|0.18368
06:20:15|0.18362
06:20:16|0.1836
06:20:18|0.1836
06:20:18|0.18356
06:20:19|0.1835
06:20:20|0.18344
06:20:22|0.1836
06:20:23|0.18343
06:20:24|0.18345
06:20:25|0.18334
06:20:26|0.18334
06:20:26|0.1834
06:20:28|0.18345
06:20:28|0.18354
06:20:30|0.1836
06:20:31|0.18358
06:20:32|0.18349
06:20:33|0.18342
06:20:33|0.1834
06:20:35|0.18375
06:20:36|0.18358
06:20:37|0.18356
06:20:37|0.18364
06:20:39|0.1836
06:20:40|0.1836
06:20:42|0.18365
06:20:43|0.1836
06:20:44|0.18369
06:20:45|0.1838
06:20:45|0.18388
06:20:46|0.18392
06:20:48|0.18387
06:20:49|0.18385
06:20:50|0.18399
06:20:51|0.18404
06:20:52|0.1842
06:20:53|0.1842
06:20:55|0.1842
06:20:56|0.18421
06:20:57|0.18437
06:20:57|0.18406
06:20:58|0.18422
06:20:59|0.18434
06:21:00|0.1843
06:21:02|0.18412
06:21:03|0.18438
06:21:03|0.18435
06:21:04|0.1845
06:21:05|0.1842
06:21:06|0.18424
06:21:08|0.18435
06:21:09|0.18434
06:21:10|0.18425
06:21:12|0.1844
06:21:12|0.18443
06:21:14|0.18445
06:21:15|0.18436
06:21:15|0.18445
06:21:17|0.18435
06:21:18|0.18452
06:21:19|0.1845
06:21:19|0.18489
06:21:21|0.18478
06:21:21|0.18475
06:21:22|0.18475
06:21:23|0.18473
06:21:24|0.18472
06:21:26|0.1845
06:21:27|0.1849
06:21:28|0.1846
06:21:29|0.18471
06:21:30|0.18475
06:21:31|0.18474
06:21:32|0.1848
06:21:33|0.18484
06:21:34|0.18497
06:21:35|0.1848
06:21:36|0.18482
06:21:37|0.18502
06:21:38|0.18498
06:21:39|0.18496
06:21:40|0.18486
06:21:41|0.18493
06:21:43|0.18492
06:21:44|0.18485
06:21:44|0.18472
06:21:46|0.18476
06:21:47|0.18485
06:21:48|0.18486
06:21:48|0.1849
06:21:50|0.18499
06:21:51|0.18503
06:21:52|0.18535
06:21:53|0.18531
06:21:55|0.18508
06:21:55|0.18507
06:21:56|0.18502
06:21:58|0.1851
06:21:59|0.18511
06:22:00|0.18505
06:22:00|0.1849
06:22:02|0.18489
06:22:02|0.18472
06:22:03|0.1848
06:22:04|0.18485
06:22:05|0.1847
06:22:07|0.18495
06:22:07|0.1847
06:22:08|0.18457
06:22:10|0.1844
06:22:10|0.18455
06:22:11|0.18445
06:22:13|0.18442
06:22:13|0.18455
06:22:14|0.18462
06:22:15|0.1846
06:22:17|0.1845
06:22:17|0.1844
06:22:18|0.18468
06:22:20|0.18475
06:22:20|0.18477
06:22:21|0.1848
06:22:22|0.18474
06:22:24|0.1846
06:22:25|0.18465
06:22:26|0.18472
06:22:27|0.18475
06:22:27|0.18485
06:22:28|0.18476
06:22:29|0.18488
06:22:31|0.18489
06:22:32|0.18498
06:22:32|0.18512
06:22:34|0.18498
06:22:35|0.18519
06:22:35|0.18521
06:22:37|0.18512
06:22:37|0.18468
06:22:39|0.18467
06:22:40|0.18481
06:22:41|0.18495
06:22:41|0.1849
06:22:44|0.18476
06:22:44|0.18485
06:22:46|0.1848
06:22:47|0.1849
06:22:48|0.18481
06:22:49|0.18496
06:22:50|0.18495
06:22:52|0.18481
06:22:53|0.18455
06:22:53|0.18445
06:22:54|0.18459
06:22:56|0.18467
06:22:57|0.18479
06:22:57|0.1849
06:22:59|0.1849
06:22:59|0.18489
06:23:00|0.1848
06:23:01|0.18483
06:23:02|0.1848
06:23:04|0.1851
06:23:05|0.18493
06:23:06|0.18499
06:23:06|0.1848
06:23:08|0.18479
06:23:08|0.18461
06:23:09|0.18455
06:23:11|0.1847
06:23:12|0.18487
06:23:13|0.18476
06:23:13|0.18475
06:23:14|0.18475
06:23:16|0.1848
06:23:16|0.1847
06:23:17|0.18468
06:23:19|0.18475
06:23:20|0.18457
06:23:21|0.18473
06:23:21|0.18469
06:23:23|0.18484
06:23:24|0.1849
06:23:25|0.18488
06:23:25|0.1848
06:23:27|0.18485
06:23:28|0.18467
06:23:28|0.18476
06:23:30|0.18489
06:23:31|0.18489
06:23:31|0.18524
06:23:33|0.18504
06:23:33|0.18505
06:23:34|0.18495
06:23:36|0.185
06:23:37|0.18505
06:23:37|0.18509
06:23:38|0.185
06:23:40|0.18502
06:23:40|0.18499
06:23:42|0.1848
06:23:42|0.18504
06:23:44|0.18505
06:23:45|0.18523
06:23:47|0.18525
06:23:48|0.18523
06:23:49|0.18522
06:23:50|0.18525
06:23:51|0.18529
06:23:52|0.18535
06:23:53|0.18525
06:23:54|0.18525
06:23:55|0.1853
06:23:56|0.18509
06:23:57|0.18478
06:23:58|0.18481
06:23:59|0.18475
06:24:00|0.18485
06:24:01|0.18478
06:24:02|0.18485
06:24:04|0.18485
06:24:04|0.1848
06:24:06|0.1848
06:24:06|0.18512
06:24:07|0.18501
06:24:09|0.18495
06:24:09|0.185
06:24:11|0.18493
06:24:12|0.18494
06:24:13|0.18484
06:24:14|0.18481
06:24:15|0.18485
06:24:16|0.18485
06:24:17|0.18485
06:24:18|0.1848
06:24:19|0.18473
06:24:20|0.18462
06:24:21|0.1847
06:24:22|0.1846
06:24:23|0.18461
06:24:24|0.18464
06:24:25|0.18468
06:24:26|0.1845
06:24:27|0.18457
06:24:28|0.18458
06:24:29|0.18464
06:24:30|0.18455
06:24:31|0.18456
06:24:32|0.18456
06:24:33|0.18472
06:24:34|0.18496
06:24:35|0.18478
06:24:36|0.18457
06:24:37|0.1846
06:24:38|0.18462
06:24:39|0.18463
06:24:40|0.18461
06:24:41|0.18469
06:24:42|0.18462
06:24:43|0.18465
06:24:44|0.18465
06:24:46|0.18466
06:24:47|0.18472
06:24:47|0.18493
06:24:49|0.185
06:24:50|0.1854
06:24:50|0.18543
06:24:52|0.18535
06:24:53|0.1853
06:24:54|0.18531
06:24:55|0.1854
06:24:56|0.18541
06:24:58|0.18543
06:24:58|0.1853
06:25:00|0.18541
06:25:01|0.18544
06:25:01|0.18555
06:25:02|0.1855
06:25:04|0.18555
06:25:05|0.18525
06:25:06|0.1854
06:25:07|0.1855
06:25:08|0.18534
06:25:10|0.18547
06:25:10|0.18541
06:25:11|0.18556
06:25:12|0.18554
06:25:13|0.18549
06:25:15|0.18555
06:25:16|0.18549
06:25:16|0.18553
06:25:18|0.18556
06:25:19|0.1853
06:25:20|0.18543
06:25:20|0.18529
06:25:21|0.1853
06:25:23|0.18535
06:25:24|0.1855
06:25:25|0.18555
06:25:26|0.18556
06:25:26|0.18556
06:25:28|0.18555
06:25:28|0.1856
06:25:30|0.1856
06:25:31|0.18551
06:25:32|0.18557
06:25:33|0.1856
06:25:34|0.18551
06:25:35|0.18545
06:25:36|0.18545
06:25:37|0.18544
06:25:38|0.18531
06:25:39|0.18518
06:25:40|0.1853
06:25:41|0.18532
06:25:43|0.18541
06:25:43|0.18548
06:25:44|0.18561
06:25:45|0.18555
06:25:47|0.1855
06:25:48|0.18552
06:25:49|0.18555
06:25:51|0.1855
06:25:52|0.18536
06:25:52|0.18531
06:25:53|0.18525
06:25:55|0.1853
06:25:56|0.18535
06:25:56|0.18545
06:25:57|0.18542
06:25:58|0.1854
06:25:59|0.18532
06:26:01|0.18523
06:26:01|0.18511
06:26:02|0.18505
06:26:03|0.18499
06:26:05|0.185
06:26:05|0.18489
06:26:06|0.18475
06:26:08|0.1846
06:26:09|0.1843
06:26:09|0.1844
06:26:11|0.18465
06:26:12|0.18467
06:26:13|0.185
06:26:14|0.18505
06:26:15|0.18491
06:26:16|0.18495
06:26:18|0.18497
06:26:19|0.18488
06:26:19|0.18496
06:26:20|0.18493
06:26:21|0.18489
06:26:22|0.18465
06:26:24|0.1847
06:26:24|0.18465
06:26:25|0.18455
06:26:26|0.18446
06:26:28|0.1849
06:26:28|0.18494
06:26:30|0.185
06:26:31|0.18505
06:26:32|0.18512
06:26:33|0.1851
06:26:34|0.185
06:26:34|0.185
06:26:36|0.18495
06:26:36|0.18495
06:26:38|0.18475
06:26:39|0.18459
06:26:39|0.1845
06:26:42|0.18452
06:26:42|0.18432
06:26:43|0.18431
06:26:44|0.18417
06:26:45|0.18425
06:26:46|0.18435
06:26:48|0.1844
06:26:50|0.18434
06:26:51|0.18435
06:26:51|0.1842
06:26:53|0.18427
06:26:54|0.1846
06:26:55|0.18444
06:26:56|0.18433
06:26:57|0.18435
06:26:58|0.1844
06:26:59|0.18435
06:26:59|0.18427
06:27:01|0.18433
06:27:01|0.18425
06:27:03|0.18426
06:27:04|0.18446
06:27:05|0.18435
06:27:06|0.18447
06:27:07|0.1844
06:27:08|0.18428
06:27:10|0.1843
06:27:10|0.18437
06:27:11|0.18431
06:27:12|0.18436
06:27:13|0.18435
06:27:14|0.18429
06:27:15|0.18435
06:27:16|0.18455
06:27:18|0.18455
06:27:19|0.18455
06:27:19|0.1848
06:27:21|0.18484
06:27:21|0.18495
06:27:22|0.18485
06:27:24|0.18479
06:27:25|0.1848
06:27:26|0.18479
06:27:26|0.18459
06:27:27|0.18469
06:27:28|0.18484
06:27:29|0.1849
06:27:30|0.1849
06:27:32|0.18485
06:27:32|0.18496
06:27:33|0.18497
06:27:34|0.18488
06:27:35|0.18489
06:27:36|0.18487
06:27:37|0.1849
06:27:39|0.18495
06:27:39|0.1849
06:27:40|0.18483
06:27:41|0.18489
06:27:42|0.18489
06:27:43|0.18493
06:27:44|0.18496
06:27:46|0.18495
06:27:46|0.18506
06:27:48|0.18499
06:27:50|0.18501
06:27:50|0.18501
06:27:52|0.18496
06:27:52|0.18518
06:27:54|0.18515
06:27:55|0.18518
06:27:55|0.18501
06:27:56|0.18483
06:27:58|0.18477
06:27:58|0.18485
06:28:00|0.18501
06:28:01|0.18495
06:28:02|0.18508
06:28:03|0.18513
06:28:04|0.18513
06:28:06|0.1851
06:28:07|0.18518
06:28:07|0.18515
06:28:09|0.18505
06:28:10|0.18503
06:28:10|0.18512
06:28:12|0.18513
06:28:13|0.18495
06:28:14|0.18495
06:28:14|0.18495
06:28:15|0.18495
06:28:17|0.18495
06:28:18|0.185
06:28:19|0.18494
06:28:20|0.18498
06:28:21|0.18508
06:28:23|0.1851
06:28:23|0.1851
06:28:24|0.1851
06:28:25|0.1851
06:28:26|0.1851
06:28:27|0.18525
06:28:28|0.1852
06:28:29|0.18507
06:28:30|0.18513
06:28:31|0.18512
06:28:32|0.18544
06:28:34|0.18534
06:28:35|0.18534
06:28:35|0.18516
06:28:37|0.18515
06:28:37|0.18515
06:28:38|0.18525
06:28:39|0.18527
06:28:41|0.18525
06:28:41|0.18524
06:28:42|0.18529
06:28:43|0.18539
06:28:44|0.18537
06:28:45|0.18533
06:28:47|0.1854
06:28:47|0.18513
06:28:50|0.1853
06:28:51|0.18545
06:28:52|0.1854
06:28:53|0.1854
06:28:54|0.18535
06:28:55|0.18532
06:28:56|0.18533
06:28:57|0.18525
06:28:57|0.18517
06:28:59|0.1852
06:29:00|0.1852
06:29:01|0.1853
06:29:02|0.18525
06:29:03|0.18525
06:29:04|0.18525
06:29:05|0.18532
06:29:06|0.18524
06:29:07|0.18529
06:29:08|0.18525
06:29:09|0.1855
06:29:10|0.18543
06:29:11|0.18555
06:29:12|0.18553
06:29:13|0.1855
06:29:14|0.18546
06:29:15|0.18549
06:29:17|0.18546
06:29:18|0.18559
06:29:18|0.18548
06:29:19|0.18552
06:29:20|0.18553
06:29:22|0.18555
06:29:23|0.18545
06:29:24|0.18549
06:29:26|0.1853
06:29:27|0.18512
06:29:28|0.18505
06:29:28|0.18513
06:29:29|0.18509
06:29:30|0.1851
06:29:31|0.18536
06:29:32|0.18527
06:29:33|0.18525
06:29:34|0.18536
06:29:35|0.1854
06:29:36|0.18557
06:29:37|0.18569
06:29:39|0.1856
06:29:39|0.18574
06:29:40|0.18572
06:29:41|0.18565
06:29:42|0.1856
06:29:43|0.18565
06:29:44|0.18567
06:29:45|0.1857
06:29:46|0.18562
06:29:47|0.18552
06:29:48|0.18559
06:29:50|0.18565
06:29:52|0.18565
06:29:52|0.18561
06:29:54|0.18561
06:29:54|0.1855
06:29:56|0.1855
06:29:57|0.18545
06:29:58|0.18545
06:30:00|0.18545
06:30:00|0.18536
06:30:02|0.18534
06:30:03|0.18505
06:30:04|0.1849
06:30:05|0.18489
06:30:05|0.1848
06:30:06|0.18486
06:30:08|0.18487
06:30:08|0.18482
06:30:09|0.18455
06:30:10|0.18445
06:30:11|0.18425
06:30:13|0.18432
06:30:13|0.18424
06:30:14|0.18424
06:30:15|0.18435
06:30:17|0.1845
06:30:17|0.18458
06:30:19|0.1847
06:30:20|0.18468
06:30:21|0.18461
06:30:21|0.18481
06:30:23|0.1848
06:30:24|0.18471
06:30:25|0.18475
06:30:26|0.18466
06:30:27|0.18466
06:30:28|0.18475
06:30:30|0.18465
06:30:30|0.1847
06:30:32|0.18484
06:30:33|0.18502
06:30:34|0.18504
06:30:34|0.18502
06:30:36|0.18482
06:30:36|0.18487
06:30:37|0.18471
06:30:39|0.1847
06:30:39|0.18482
06:30:40|0.1848
06:30:42|0.18475
06:30:42|0.18486
06:30:43|0.1849
06:30:45|0.18489
06:30:45|0.18485
06:30:46|0.18479
06:30:47|0.18485
06:30:48|0.18478
06:30:49|0.18485
06:30:51|0.18475
06:30:53|0.1848
06:30:54|0.18485
06:30:54|0.18485
06:30:56|0.18461
06:30:57|0.18468
06:30:58|0.18485
06:30:59|0.18491
06:30:59|0.18485
06:31:01|0.18474
06:31:03|0.18484
06:31:04|0.18475
06:31:04|0.18453
06:31:06|0.1845
06:31:06|0.18465
06:31:07|0.18468
06:31:08|0.1846
06:31:10|0.18463
06:31:10|0.1845
06:31:12|0.18465
06:31:13|0.18472
06:31:14|0.18463
06:31:14|0.18492
06:31:15|0.1849
06:31:16|0.18495
06:31:18|0.18488
06:31:18|0.18483
06:31:19|0.18475
06:31:21|0.18465
06:31:21|0.18465
06:31:22|0.1846
06:31:23|0.1844
06:31:25|0.18446
06:31:26|0.18448
06:31:26|0.1846
06:31:28|0.1846
06:31:28|0.18451
06:31:29|0.18456
06:31:31|0.18455
06:31:31|0.1845
06:31:32|0.18461
06:31:33|0.18454
06:31:35|0.18433
06:31:35|0.18438
06:31:36|0.18431
06:31:38|0.1843
06:31:38|0.18435
06:31:39|0.18442
06:31:40|0.18457
06:31:42|0.1846
06:31:43|0.18437
06:31:43|0.18436
06:31:44|0.1844
06:31:45|0.18437
06:31:46|0.1844
06:31:47|0.18443
06:31:48|0.1846
06:31:49|0.18467
06:31:50|0.18472
06:31:53|0.18503
06:31:53|0.18512
06:31:55|0.18523
06:31:55|0.18518
06:31:57|0.1852
06:31:58|0.18525
06:31:58|0.18522
06:32:00|0.18526
06:32:01|0.18543
06:32:02|0.1854
06:32:03|0.18545
06:32:04|0.18542
06:32:04|0.18535
06:32:06|0.185
06:32:06|0.18503
06:32:07|0.18517
06:32:08|0.18515
06:32:10|0.18504
06:32:11|0.18512
06:32:11|0.1851
06:32:13|0.18505
06:32:14|0.18499
06:32:14|0.1848
06:32:16|0.18478
06:32:17|0.18495
06:32:18|0.18497
06:32:19|0.1851
06:32:20|0.18513
06:32:21|0.18511
06:32:22|0.18501
06:32:23|0.18505
06:32:24|0.1851
06:32:25|0.18516
06:32:26|0.18519
06:32:27|0.18518
06:32:28|0.1854
06:32:29|0.18538
06:32:30|0.1853
06:32:31|0.18528
06:32:32|0.18525
06:32:33|0.18515
06:32:34|0.1849
06:32:36|0.1849
06:32:36|0.18505
06:32:38|0.18482
06:32:38|0.18477
06:32:39|0.18477
06:32:40|0.18477
06:32:42|0.1847
06:32:42|0.18459
06:32:43|0.18455
06:32:45|0.18455
06:32:45|0.18466
06:32:46|0.1846
06:32:47|0.18465
06:32:49|0.18475
06:32:49|0.18494
06:32:50|0.18492
06:32:51|0.1849
06:32:53|0.18469
06:32:54|0.18465
06:32:56|0.18468
06:32:56|0.1849
06:32:57|0.18492
06:32:59|0.18486
06:33:00|0.18492
06:33:02|0.18495
06:33:02|0.18509
06:33:04|0.18525
06:33:04|0.18504
06:33:05|0.18501
06:33:07|0.18492
06:33:07|0.18486
06:33:09|0.18473
06:33:09|0.1848
06:33:11|0.18481
06:33:12|0.18505
06:33:12|0.18499
06:33:14|0.18498
06:33:14|0.18489
06:33:15|0.18516
06:33:16|0.18515
06:33:17|0.18515
06:33:18|0.18502
06:33:19|0.18489
06:33:20|0.18494
06:33:21|0.18481
06:33:22|0.18486
06:33:24|0.1849
06:33:24|0.1849
06:33:25|0.1849
06:33:27|0.18494
06:33:27|0.18495
06:33:28|0.18495
06:33:30|0.18497
06:33:30|0.18491
06:33:31|0.1849
06:33:32|0.18505
06:33:33|0.18491
06:33:34|0.185
06:33:35|0.18495
06:33:36|0.18495
06:33:38|0.18495
06:33:39|0.185
06:33:40|0.18498
06:33:41|0.18495
06:33:42|0.18506
06:33:43|0.18518
06:33:44|0.18512
06:33:45|0.18515
06:33:46|0.1852
06:33:47|0.1852
06:33:48|0.18515
06:33:49|0.1851
06:33:50|0.1851
06:33:51|0.18507
06:33:52|0.18515
06:33:54|0.18513
06:33:55|0.18521
06:33:57|0.1851
06:33:57|0.18507
06:33:59|0.1851
06:33:59|0.18497
06:34:00|0.185
06:34:01|0.18492
06:34:02|0.1849
06:34:04|0.1848
06:34:05|0.18477
06:34:05|0.18455
06:34:06|0.18465
06:34:07|0.18459
06:34:09|0.18463
06:34:09|0.18471
06:34:11|0.18487
06:34:11|0.18501
06:34:12|0.18502
06:34:14|0.18495
06:34:15|0.18518
06:34:16|0.18525
06:34:17|0.18525
06:34:18|0.18533
06:34:19|0.18535
06:34:19|0.1854
06:34:20|0.18545
06:34:21|0.18535
06:34:22|0.18545
06:34:24|0.18555
06:34:25|0.18559
06:34:26|0.18551
06:34:27|0.18561
06:34:28|0.1857
06:34:29|0.1857
06:34:30|0.18578
06:34:31|0.18585
06:34:32|0.18601
06:34:34|0.18548
06:34:34|0.18565
06:34:35|0.18575
06:34:36|0.18573
06:34:37|0.18561
06:34:39|0.18572
06:34:40|0.18572
06:34:40|0.18575
06:34:42|0.1858
06:34:42|0.18584
06:34:43|0.18597
06:34:45|0.18588
06:34:45|0.18585
06:34:46|0.18587
06:34:47|0.18575
06:34:48|0.18579
06:34:49|0.18569
06:34:51|0.18579
06:34:51|0.18602
06:34:52|0.18594
06:34:53|0.18591
06:34:56|0.186
06:34:56|0.18595
06:34:58|0.18591
06:34:59|0.18604
06:35:00|0.186
06:35:00|0.18591
06:35:02|0.18597
06:35:02|0.18595
06:35:03|0.18591
06:35:04|0.18578
06:35:07|0.18565
06:35:07|0.18581
06:35:08|0.1858
06:35:10|0.18583
06:35:11|0.18586
06:35:11|0.18594
06:35:13|0.186
06:35:13|0.18605
06:35:14|0.18601
06:35:15|0.18601
06:35:17|0.186
06:35:17|0.18611
06:35:18|0.18615
06:35:19|0.1861
06:35:21|0.1861
06:35:22|0.18605
06:35:22|0.18612
06:35:24|0.18612
06:35:25|0.1862
06:35:25|0.18615
06:35:27|0.18616
06:35:27|0.18616
06:35:29|0.18628
06:35:29|0.18625
06:35:31|0.18631
06:35:32|0.18634
06:35:32|0.18638
06:35:34|0.18635
06:35:35|0.1863
06:35:36|0.18636
06:35:37|0.1862
06:35:38|0.18609
06:35:39|0.18616
06:35:40|0.18619
06:35:41|0.18625
06:35:42|0.18633
06:35:43|0.18639
06:35:44|0.18639
06:35:45|0.18635
06:35:46|0.1863
06:35:47|0.18635
06:35:48|0.1864
06:35:49|0.18656
06:35:50|0.18649
06:35:51|0.18656
06:35:52|0.18656
06:35:53|0.1864
06:35:54|0.18645
06:35:55|0.18645
06:35:57|0.18642
06:35:59|0.18628
06:36:00|0.18615
06:36:00|0.18595
06:36:01|0.18602
06:36:03|0.18581
06:36:03|0.1857
06:36:05|0.1857
06:36:06|0.18574
06:36:07|0.18567
06:36:08|0.1857
06:36:10|0.18595
06:36:10|0.1863
06:36:11|0.18625
06:36:12|0.18603
06:36:13|0.18594
06:36:15|0.18583
06:36:15|0.1859
06:36:16|0.1858
06:36:17|0.18583
06:36:18|0.18578
06:36:19|0.1858
06:36:20|0.18585
06:36:22|0.18573
06:36:24|0.18581
06:36:25|0.18593
06:36:25|0.18603
06:36:26|0.18604
06:36:27|0.18596
06:36:28|0.18594
06:36:29|0.18591
06:36:30|0.18598
06:36:31|0.1859
06:36:33|0.18599
06:36:33|0.186
06:36:34|0.18595
06:36:36|0.18612
06:36:36|0.18608
06:36:37|0.18612
06:36:38|0.1861
06:36:39|0.1863
06:36:41|0.18623
06:36:41|0.18625
06:36:42|0.18627
06:36:43|0.1864
06:36:44|0.18635
06:36:45|0.18649
06:36:47|0.18641
06:36:47|0.18641
06:36:48|0.18638
06:36:50|0.18645
06:36:50|0.18636
06:36:52|0.18645
06:36:53|0.1864
06:36:54|0.18642
06:36:54|0.18641
06:36:56|0.18629
06:36:58|0.18625
06:36:59|0.1863
06:37:00|0.18625
06:37:01|0.1863
06:37:01|0.18625
06:37:03|0.1862
06:37:04|0.18607
06:37:05|0.18583
06:37:06|0.18593
06:37:08|0.1862
06:37:09|0.18618
06:37:10|0.18627
06:37:11|0.1863
06:37:12|0.1862
06:37:13|0.18609
06:37:14|0.18603
06:37:15|0.18617
06:37:16|0.18615
06:37:17|0.18605
06:37:18|0.18601
06:37:19|0.1859
06:37:20|0.1859
06:37:21|0.18587
06:37:22|0.18588
06:37:23|0.18595
06:37:24|0.1859
06:37:25|0.18566
06:37:26|0.18581
06:37:27|0.1858
06:37:28|0.18583
06:37:29|0.1858
06:37:30|0.1858
06:37:31|0.1858
06:37:32|0.1861
06:37:33|0.18626
06:37:34|0.18616
06:37:35|0.18635
06:37:36|0.18629
06:37:37|0.18625
06:37:38|0.18625
06:37:39|0.1864
06:37:40|0.1864
06:37:41|0.18637
06:37:42|0.18635
06:37:43|0.1864
06:37:44|0.1864
06:37:45|0.1864
06:37:46|0.18634
06:37:47|0.18635
06:37:48|0.18646
06:37:49|0.1864
06:37:50|0.18635
06:37:51|0.18638
06:37:52|0.18652
06:37:53|0.1866
06:37:55|0.1866
06:37:55|0.1864
06:37:56|0.18645
06:37:57|0.1866
06:37:58|0.18666
06:38:00|0.18658
06:38:00|0.18646
06:38:03|0.18632
06:38:03|0.18606
06:38:05|0.18622
06:38:06|0.18598
06:38:07|0.18595
06:38:08|0.18607
06:38:09|0.1863
06:38:09|0.18613
06:38:10|0.18625
06:38:11|0.18629
06:38:12|0.18625
06:38:14|0.18629
06:38:15|0.1863
06:38:16|0.18626
06:38:17|0.18624
06:38:18|0.18619
06:38:18|0.18618
06:38:19|0.1861
06:38:21|0.18612
06:38:21|0.18624
06:38:22|0.18614
06:38:23|0.18608
06:38:25|0.18629
06:38:26|0.18652
06:38:27|0.18642
06:38:28|0.18644
06:38:28|0.1864
06:38:29|0.18639
06:38:31|0.1865
06:38:32|0.1866
06:38:33|0.1866
06:38:34|0.18683
06:38:35|0.1867
06:38:36|0.1868
06:38:37|0.18681
06:38:37|0.18675
06:38:39|0.1867
06:38:39|0.18646
06:38:41|0.18655
06:38:42|0.18655
06:38:43|0.1866
06:38:44|0.18666
06:38:45|0.18666
06:38:45|0.18662
06:38:47|0.18661
06:38:48|0.18658
06:38:49|0.18635
06:38:50|0.18652
06:38:51|0.1865
06:38:52|0.1865
06:38:53|0.18656
06:38:54|0.18658
06:38:55|0.1867
06:38:56|0.18675
06:38:57|0.18672
06:38:58|0.18666
06:39:00|0.18665
06:39:00|0.18688
06:39:02|0.18692
06:39:02|0.18677
06:39:03|0.18674
06:39:04|0.1868
06:39:05|0.18682
06:39:06|0.18686
06:39:08|0.1868
06:39:08|0.18675
06:39:09|0.1867
06:39:10|0.18654
06:39:12|0.1867
06:39:13|0.18665
06:39:13|0.1867
06:39:15|0.18665
06:39:17|0.1866
06:39:18|0.18675
06:39:19|0.18675
06:39:19|0.1868
06:39:21|0.18675
06:39:22|0.18672
06:39:23|0.18672
06:39:24|0.18675
06:39:25|0.1868
06:39:26|0.18685
06:39:26|0.18721
06:39:27|0.18691
06:39:29|0.1869
06:39:29|0.18705
06:39:31|0.18701
06:39:31|0.18721
06:39:33|0.1871
06:39:34|0.18702
06:39:34|0.187
06:39:36|0.18701
06:39:37|0.1868
06:39:38|0.18691
06:39:39|0.18702
06:39:40|0.18695
06:39:41|0.18697
06:39:42|0.18685
06:39:43|0.1869
06:39:43|0.18694
06:39:44|0.18695
06:39:46|0.18694
06:39:47|0.18711
06:39:48|0.187
06:39:49|0.18656
06:39:50|0.18649
06:39:51|0.1864
06:39:52|0.18657
06:39:53|0.18642
06:39:54|0.18647
06:39:55|0.18639
06:39:56|0.18628
06:39:57|0.18634
06:39:58|0.18642
06:39:59|0.18643
06:40:00|0.18654
06:40:02|0.18643
06:40:03|0.18646
06:40:04|0.1864
06:40:05|0.18631
06:40:06|0.18645
06:40:07|0.18635
06:40:07|0.1864
06:40:08|0.18645
06:40:10|0.18658
06:40:11|0.1866
06:40:12|0.18663
06:40:13|0.18668
06:40:14|0.18666
06:40:15|0.1866
06:40:16|0.1865
06:40:17|0.18659
06:40:18|0.18655
06:40:20|0.18645
06:40:20|0.1865
06:40:21|0.18649
06:40:22|0.1864
06:40:23|0.18655
06:40:24|0.18658
06:40:25|0.1865
06:40:26|0.18655
06:40:27|0.18655
06:40:28|0.18653
06:40:29|0.18654
06:40:30|0.18647
06:40:31|0.18653
06:40:32|0.1865
06:40:33|0.18683
06:40:34|0.18683
06:40:35|0.18684
06:40:36|0.18681
06:40:37|0.18675
06:40:38|0.18682
06:40:39|0.18678
06:40:40|0.1866
06:40:41|0.18662
06:40:42|0.18661
06:40:44|0.18665
06:40:44|0.1866
06:40:46|0.18656
06:40:46|0.1866
06:40:47|0.18656
06:40:48|0.18653
06:40:50|0.18671
06:40:50|0.18671
06:40:51|0.18671
06:40:52|0.18665
06:40:53|0.18667
06:40:55|0.18657
06:40:55|0.18669
06:40:56|0.1866
06:40:58|0.1866
06:40:58|0.18644
06:40:59|0.18642
06:41:00|0.18647
06:41:02|0.18667
06:41:04|0.18655
06:41:04|0.18655
06:41:05|0.18665
06:41:06|0.18682
06:41:08|0.18674
06:41:08|0.18674
06:41:10|0.18675
06:41:11|0.18663
06:41:12|0.18667
06:41:13|0.18673
06:41:13|0.18666
06:41:14|0.18665
06:41:16|0.18665
06:41:17|0.18693
06:41:18|0.18683
06:41:19|0.18688
06:41:20|0.18685
06:41:21|0.1868
06:41:23|0.1867
06:41:23|0.18685
06:41:24|0.18683
06:41:25|0.18678
06:41:27|0.1869
06:41:28|0.18699
06:41:29|0.1869
06:41:30|0.18695
06:41:31|0.18689
06:41:32|0.18689
06:41:33|0.1869
06:41:34|0.18687
06:41:35|0.18675
06:41:36|0.18668
06:41:37|0.1866
06:41:38|0.18668
06:41:39|0.1866
06:41:40|0.18665
06:41:41|0.1866
06:41:42|0.18658
06:41:43|0.18668
06:41:44|0.18664
06:41:45|0.18673
06:41:46|0.18685
06:41:47|0.18695
06:41:48|0.1869
06:41:50|0.18691
06:41:50|0.18682
06:41:51|0.18687
06:41:52|0.18687
06:41:53|0.18686
06:41:55|0.18703
06:41:55|0.18701
06:41:56|0.187
06:41:57|0.18674
06:41:58|0.18669
06:41:59|0.18671
06:42:01|0.1867
06:42:01|0.18665
06:42:03|0.1867
06:42:04|0.1867
06:42:06|0.18674
06:42:07|0.18678
06:42:08|0.1868
06:42:08|0.1868
06:42:10|0.18675
06:42:11|0.1868
06:42:13|0.18674
06:42:13|0.187
06:42:14|0.18705
06:42:16|0.18711
06:42:17|0.18705
06:42:18|0.18705
06:42:19|0.187
06:42:20|0.18705
06:42:22|0.187
06:42:22|0.18689
06:42:23|0.1869
06:42:24|0.1868
06:42:25|0.18685
06:42:27|0.18685
06:42:27|0.18693
06:42:28|0.18692
06:42:30|0.18699
06:42:31|0.1869
06:42:31|0.187
06:42:32|0.18695
06:42:33|0.18709
06:42:34|0.187
06:42:35|0.18701
06:42:36|0.1869
06:42:37|0.187
06:42:39|0.18707
06:42:40|0.18712
06:42:40|0.18714
06:42:41|0.18715
06:42:42|0.18721
06:42:43|0.18713
06:42:44|0.18707
06:42:45|0.18714
06:42:46|0.1872
06:42:47|0.18715
06:42:48|0.18707
06:42:49|0.187
06:42:50|0.1871
06:42:51|0.18712
06:42:52|0.18717
06:42:53|0.1872
06:42:54|0.1872
06:42:56|0.1872
06:42:56|0.1872
06:42:57|0.18716
06:42:58|0.18718
06:42:59|0.18721
06:43:00|0.1872
06:43:01|0.18715
06:43:03|0.18729
06:43:04|0.18734
06:43:06|0.18735
06:43:06|0.18738
06:43:08|0.1873
06:43:08|0.18732
06:43:10|0.18729
06:43:11|0.1874
06:43:11|0.18725
06:43:13|0.18727
06:43:14|0.18717
06:43:15|0.18713
06:43:15|0.18712
06:43:16|0.18714
06:43:18|0.1872
06:43:19|0.18718
06:43:20|0.18715
06:43:21|0.18715
06:43:22|0.18715
06:43:24|0.18715
06:43:25|0.1871
06:43:25|0.18702
06:43:27|0.1871
06:43:27|0.18715
06:43:29|0.18709
06:43:29|0.18698
06:43:31|0.18712
06:43:32|0.1871
06:43:33|0.18725
06:43:35|0.18725
06:43:35|0.18716
06:43:36|0.18708
06:43:37|0.18711
06:43:38|0.18705
06:43:39|0.187
06:43:40|0.18705
06:43:41|0.187
06:43:42|0.18695
06:43:43|0.18695
06:43:45|0.187
06:43:45|0.187
06:43:47|0.18695
06:43:47|0.18703
06:43:48|0.18703
06:43:49|0.187
06:43:50|0.18693
06:43:51|0.1869
06:43:52|0.18685
06:43:53|0.18671
06:43:54|0.1868
06:43:55|0.18685
06:43:56|0.1869
06:43:57|0.1869
06:43:58|0.187
06:43:59|0.18701
06:44:00|0.18702
06:44:01|0.18697
06:44:02|0.18685
06:44:04|0.18675
06:44:05|0.1867
06:44:06|0.18658
06:44:07|0.18655
06:44:08|0.18655
06:44:09|0.1865
06:44:10|0.1865
06:44:11|0.18642
06:44:13|0.18645
06:44:13|0.18615
06:44:14|0.18617
06:44:16|0.18613
06:44:17|0.1863
06:44:18|0.18625
06:44:19|0.18595
06:44:20|0.18595
06:44:21|0.18597
06:44:22|0.18584
06:44:24|0.18569
06:44:24|0.1856
06:44:25|0.18557
06:44:27|0.18544
06:44:28|0.18542
06:44:29|0.18551
06:44:30|0.1855
06:44:31|0.18548
06:44:32|0.18545
06:44:33|0.1854
06:44:34|0.18545
06:44:35|0.18545
06:44:36|0.18531
06:44:37|0.18542
06:44:38|0.18535
06:44:39|0.1854
06:44:40|0.18529
06:44:41|0.1853
06:44:42|0.1853
06:44:43|0.1853
06:44:44|0.18535
06:44:45|0.18534
06:44:46|0.1855
06:44:47|0.18535
06:44:48|0.18524
06:44:49|0.1852
06:44:50|0.1852
06:44:51|0.1852
06:44:52|0.18514
06:44:53|0.18508
06:44:54|0.18503
06:44:55|0.18508
06:44:56|0.18502
06:44:57|0.18513
06:44:58|0.1851
06:44:59|0.1852
06:45:00|0.18527
06:45:01|0.1853
06:45:02|0.18499
06:45:03|0.18494
06:45:04|0.18515
06:45:06|0.18505
06:45:07|0.1851
06:45:07|0.18506
06:45:09|0.18506
06:45:10|0.18537
06:45:11|0.1853
06:45:12|0.18557
06:45:13|0.18571
06:45:14|0.18595
06:45:15|0.18603
06:45:16|0.18597
06:45:17|0.18621
06:45:18|0.186
06:45:19|0.18605
06:45:20|0.18589
06:45:21|0.18582
06:45:22|0.18577
06:45:23|0.18588
06:45:25|0.18585
06:45:25|0.18592
06:45:26|0.18593
06:45:28|0.18599
06:45:28|0.18578
06:45:29|0.18569
06:45:30|0.18565
06:45:31|0.18565
06:45:32|0.18565
06:45:34|0.18588
06:45:34|0.18578
06:45:36|0.18582
06:45:37|0.18592
06:45:37|0.18595
06:45:39|0.18588
06:45:39|0.18607
06:45:41|0.18596
06:45:41|0.18615
06:45:42|0.18615
06:45:43|0.18624
06:45:44|0.18616
06:45:45|0.1862
06:45:46|0.18613
06:45:47|0.18615
06:45:49|0.18615
06:45:49|0.18618
06:45:50|0.18615
06:45:52|0.18601
06:45:52|0.1861
06:45:53|0.18614
06:45:54|0.18614
06:45:55|0.1863
06:45:57|0.1862
06:45:58|0.18629
06:45:59|0.18625
06:46:00|0.18626
06:46:01|0.18626
06:46:01|0.18634
06:46:03|0.18643
06:46:04|0.1864
06:46:04|0.18645
06:46:07|0.18642
06:46:08|0.18639
06:46:09|0.18637
06:46:10|0.18617
06:46:10|0.18595
06:46:11|0.18599
06:46:14|0.18598
06:46:15|0.18611
06:46:16|0.1862
06:46:16|0.18652
06:46:17|0.18656
06:46:19|0.1867
06:46:19|0.1866
06:46:20|0.18655
06:46:22|0.18669
06:46:22|0.1867
06:46:23|0.18673
06:46:24|0.1868
06:46:26|0.18675
06:46:27|0.18677
06:46:28|0.18678
06:46:28|0.18642
06:46:30|0.18665
06:46:31|0.18667
06:46:32|0.18675
06:46:33|0.1868
06:46:34|0.18686
06:46:35|0.18683
06:46:36|0.18675
06:46:37|0.18684
06:46:38|0.18684
06:46:39|0.18691
06:46:40|0.18705
06:46:41|0.18699
06:46:42|0.18695
06:46:43|0.18695
06:46:44|0.1869
06:46:45|0.18702
06:46:46|0.18685
06:46:47|0.18684
06:46:48|0.18689
06:46:49|0.18687
06:46:50|0.18685
06:46:51|0.18697
06:46:52|0.18698
06:46:53|0.18688
06:46:54|0.187
06:46:55|0.18699
06:46:57|0.18715
06:46:57|0.18713
06:46:58|0.18706
06:46:59|0.18705
06:47:00|0.1871
06:47:01|0.18686
06:47:02|0.18674
06:47:03|0.18652
06:47:04|0.18655
06:47:05|0.1866
06:47:07|0.18684
06:47:08|0.1869
06:47:10|0.18692
06:47:11|0.1869
06:47:12|0.18695
06:47:13|0.187
06:47:14|0.18683
06:47:14|0.1869
06:47:16|0.1869
06:47:17|0.18715
06:47:17|0.18712
06:47:19|0.18684
06:47:20|0.18675
06:47:20|0.1867
06:47:22|0.18684
06:47:23|0.18675
06:47:24|0.18675
06:47:24|0.18683
06:47:25|0.1868
06:47:27|0.1868
06:47:28|0.1869
06:47:28|0.18684
06:47:30|0.1868
06:47:31|0.18673
06:47:32|0.18675
06:47:33|0.18673
06:47:34|0.18637
06:47:35|0.18625
06:47:36|0.18617
06:47:37|0.18602
06:47:38|0.1861
06:47:39|0.18615
06:47:41|0.18605
06:47:41|0.18605
06:47:43|0.186
06:47:43|0.186
06:47:45|0.18593
06:47:45|0.18593
06:47:46|0.18572
06:47:47|0.18568
06:47:48|0.1856
06:47:49|0.18559
06:47:50|0.1857
06:47:51|0.18565
06:47:53|0.18562
06:47:53|0.18547
06:47:54|0.18541
06:47:55|0.18545
06:47:56|0.18565
06:47:57|0.18558
06:47:59|0.18562
06:47:59|0.18575
06:48:00|0.1858
06:48:02|0.18573
06:48:02|0.18582
06:48:03|0.18572
06:48:04|0.18575
06:48:06|0.18608
06:48:07|0.18612
06:48:07|0.18605
06:48:09|0.18585
06:48:10|0.18569
06:48:11|0.18566
06:48:12|0.18574
06:48:13|0.18578
06:48:14|0.18594
06:48:15|0.1858
06:48:16|0.18585
06:48:18|0.1859
06:48:18|0.18592
06:48:20|0.1859
06:48:21|0.18586
06:48:22|0.18595
06:48:22|0.18597
06:48:24|0.18596
06:48:24|0.18585
06:48:26|0.1859
06:48:27|0.18591
06:48:28|0.18616
06:48:29|0.18609
06:48:30|0.1861
06:48:31|0.18605
06:48:32|0.18605
06:48:33|0.18617
06:48:33|0.18633
06:48:35|0.1864
06:48:36|0.18643
06:48:36|0.1862
06:48:38|0.18615
06:48:39|0.18625
06:48:40|0.1862
06:48:41|0.186
06:48:42|0.18615
06:48:43|0.1861
06:48:44|0.1861
06:48:44|0.1861
06:48:46|0.18605
06:48:46|0.18609
06:48:47|0.18588
06:48:48|0.18583
06:48:50|0.18585
06:48:50|0.18587
06:48:52|0.18595
06:48:53|0.1859
06:48:54|0.18602
06:48:55|0.18612
06:48:56|0.18615
06:48:57|0.18597
06:48:58|0.18595
06:48:58|0.1859
06:49:00|0.186
06:49:00|0.18604
06:49:02|0.18638
06:49:03|0.18607
06:49:04|0.186
06:49:05|0.18615
06:49:06|0.18605
06:49:07|0.1861
06:49:08|0.18626
06:49:10|0.18624
06:49:11|0.1863
06:49:12|0.18643
06:49:12|0.1864
06:49:14|0.18634
06:49:15|0.18626
06:49:15|0.18638
06:49:17|0.18655
06:49:19|0.18654
06:49:20|0.18655
06:49:21|0.1866
06:49:22|0.18664
06:49:23|0.1867
06:49:24|0.18674
06:49:25|0.18675
06:49:26|0.18667
06:49:27|0.18665
06:49:28|0.18667
06:49:29|0.18668
06:49:30|0.18674
06:49:31|0.18682
06:49:33|0.18678
06:49:34|0.18685
06:49:34|0.1868
06:49:35|0.18675
06:49:37|0.18678
06:49:38|0.18687
06:49:39|0.18682
06:49:40|0.18685
06:49:40|0.18685
06:49:41|0.18677
06:49:43|0.1869
06:49:43|0.18686
06:49:44|0.18695
06:49:46|0.18697
06:49:46|0.1867
06:49:48|0.18687
06:49:49|0.1868
06:49:50|0.18685
06:49:50|0.18688
06:49:52|0.18689
06:49:53|0.18689
06:49:54|0.18694
06:49:55|0.18697
06:49:56|0.18685
06:49:57|0.18695
06:49:58|0.18695
06:49:59|0.1869
06:50:00|0.18685
06:50:01|0.18672
06:50:02|0.18674
06:50:03|0.18665
06:50:04|0.18682
06:50:05|0.18677
06:50:06|0.18679
06:50:07|0.18672
06:50:08|0.1867
06:50:09|0.18676
06:50:11|0.18682
06:50:13|0.18675
06:50:13|0.1868
06:50:15|0.1868
06:50:16|0.1865
06:50:17|0.1864
06:50:17|0.18647
06:50:19|0.18652
06:50:20|0.1865
06:50:20|0.1865
06:50:22|0.1865
06:50:23|0.18651
06:50:24|0.18655
06:50:24|0.1865
06:50:25|0.18635
06:50:27|0.18635
06:50:28|0.1864
06:50:29|0.18623
06:50:30|0.18625
06:50:31|0.18622
06:50:32|0.1863
06:50:33|0.1863
06:50:34|0.18625
06:50:35|0.18618
06:50:36|0.18614
06:50:37|0.18607
06:50:38|0.18606
06:50:39|0.1861
06:50:40|0.1861
06:50:41|0.186
06:50:42|0.18609
06:50:44|0.186
06:50:44|0.18605
06:50:46|0.18596
06:50:47|0.1859
06:50:47|0.18596
06:50:49|0.18595
06:50:50|0.18595
06:50:51|0.18598
06:50:51|0.18605
06:50:53|0.18605
06:50:55|0.18601
06:50:55|0.18606
06:50:57|0.18605
06:50:57|0.186
06:50:58|0.18605
06:50:59|0.18605
06:51:00|0.18618
06:51:01|0.18608
06:51:02|0.18601
06:51:03|0.18577
06:51:05|0.18575
06:51:06|0.18582
06:51:07|0.18588
06:51:08|0.18586
06:51:09|0.1858
06:51:10|0.1859
06:51:12|0.18575
06:51:13|0.18567
06:51:14|0.18588
06:51:16|0.1861
06:51:16|0.186
06:51:17|0.18595
06:51:18|0.18587
06:51:19|0.18595
06:51:20|0.1859
06:51:22|0.18595
06:51:23|0.18593
06:51:24|0.18589
06:51:25|0.18585
06:51:26|0.18588
06:51:27|0.18595
06:51:28|0.1857
06:51:29|0.18575
06:51:30|0.1857
06:51:31|0.18575
06:51:32|0.18575
06:51:33|0.1858
06:51:35|0.18575
06:51:35|0.18577
06:51:36|0.18575
06:51:37|0.1858
06:51:39|0.18569
06:51:39|0.18575
06:51:40|0.18566
06:51:41|0.18578
06:51:42|0.18575
06:51:43|0.18575
06:51:45|0.18583
06:51:46|0.18603
06:51:47|0.18595
06:51:48|0.18597
06:51:49|0.18595
06:51:50|0.1859
06:51:51|0.18593
06:51:53|0.1858
06:51:53|0.18595
06:51:54|0.18595
06:51:55|0.186
06:51:56|0.186
06:51:58|0.18589
06:51:58|0.186
06:52:00|0.18604
06:52:00|0.18595
06:52:03|0.18628
06:52:04|0.1862
06:52:05|0.18607
06:52:05|0.18611
06:52:07|0.18613
06:52:08|0.18606
06:52:09|0.1861
06:52:10|0.1862
06:52:11|0.18635
06:52:13|0.1865
06:52:13|0.18654
06:52:14|0.18656
06:52:15|0.1866
06:52:17|0.1866
06:52:18|0.18654
06:52:18|0.18667
06:52:19|0.18655
06:52:20|0.18657
06:52:21|0.18657
06:52:22|0.18657
06:52:24|0.18672
06:52:25|0.1865
06:52:25|0.18648
06:52:26|0.18647
06:52:28|0.18655
06:52:29|0.18652
06:52:30|0.1866
06:52:30|0.18661
06:52:31|0.1866
06:52:33|0.1866
06:52:34|0.1865
06:52:34|0.18634
06:52:35|0.18643
06:52:36|0.1864
06:52:37|0.18652
06:52:39|0.18651
06:52:39|0.18645
06:52:40|0.18643
06:52:41|0.18655
06:52:42|0.18665
06:52:44|0.18667
06:52:44|0.1867
06:52:46|0.18663
06:52:47|0.18665
06:52:48|0.18666
06:52:49|0.18665
06:52:50|0.18664
06:52:51|0.1866
06:52:52|0.18661
06:52:53|0.18642
06:52:54|0.18626
06:52:55|0.18637
06:52:55|0.18635
06:52:56|0.18635
06:52:57|0.18637
06:52:59|0.18637
06:53:00|0.18629
06:53:00|0.18634
06:53:02|0.18633
06:53:03|0.1864
06:53:03|0.18642
06:53:04|0.18625
06:53:06|0.18622
06:53:07|0.18607
06:53:08|0.18595
06:53:09|0.18601
06:53:10|0.186
06:53:11|0.18598
06:53:12|0.18599
06:53:12|0.18595
06:53:13|0.1858
06:53:16|0.18584
06:53:17|0.18578
06:53:17|0.18588
06:53:18|0.18589
06:53:19|0.18585
06:53:21|0.18576
06:53:21|0.18585
06:53:23|0.18583
06:53:23|0.1859
06:53:24|0.18585
06:53:25|0.18583
06:53:26|0.18583
06:53:28|0.18578
06:53:29|0.18569
06:53:30|0.18575
06:53:31|0.18556
06:53:32|0.1856
06:53:33|0.18562
06:53:33|0.18559
06:53:35|0.1856
06:53:35|0.18556
06:53:37|0.18547
06:53:38|0.18548
06:53:39|0.18547
06:53:40|0.18541
06:53:41|0.18541
06:53:42|0.18542
06:53:43|0.18542
06:53:43|0.18543
06:53:45|0.18547
06:53:46|0.18538
06:53:46|0.18532
06:53:48|0.18541
06:53:49|0.18546
06:53:50|0.18545
06:53:51|0.18545
06:53:52|0.1854
06:53:52|0.18545
06:53:54|0.1854
06:53:55|0.1854
06:53:56|0.18541
06:53:56|0.18545
06:53:58|0.18549
06:53:58|0.18547
06:54:00|0.18578
06:54:01|0.18565
06:54:03|0.18577
06:54:03|0.18568
06:54:04|0.18568
06:54:05|0.18568
06:54:07|0.18564
06:54:07|0.18568
06:54:08|0.18565
06:54:09|0.18576
06:54:11|0.18565
06:54:11|0.18567
06:54:13|0.1856
06:54:14|0.18577
06:54:15|0.18574
06:54:16|0.18553
06:54:18|0.18559
06:54:18|0.18555
06:54:19|0.1856
06:54:21|0.18555
06:54:21|0.1856
06:54:23|0.18553
06:54:23|0.1855
06:54:25|0.1855
06:54:26|0.18556
06:54:27|0.18562
06:54:28|0.18552
06:54:29|0.18563
06:54:30|0.1856
06:54:32|0.1856
06:54:33|0.1857
06:54:33|0.18556
06:54:34|0.18555
06:54:36|0.18546
06:54:37|0.1855
06:54:38|0.18554
06:54:39|0.18547
06:54:40|0.18543
06:54:40|0.18535
06:54:42|0.1854
06:54:43|0.18557
06:54:43|0.18556
06:54:45|0.18565
06:54:45|0.18579
06:54:46|0.18565
06:54:47|0.1857
06:54:49|0.1857
06:54:50|0.18565
06:54:51|0.18571
06:54:51|0.18576
06:54:53|0.1857
06:54:54|0.18568
06:54:55|0.18565
06:54:56|0.18556
06:54:57|0.18553
06:54:58|0.18555
06:54:59|0.18558
06:55:00|0.1856
06:55:01|0.18555
06:55:02|0.18556
06:55:03|0.18548
06:55:04|0.18531
06:55:05|0.18507
06:55:06|0.18518
06:55:07|0.18517
06:55:08|0.18512
06:55:09|0.18518
06:55:10|0.18514
06:55:11|0.1852
06:55:12|0.1852
06:55:13|0.18524
06:55:14|0.18519
06:55:16|0.18525
06:55:16|0.18501
06:55:18|0.18506
06:55:19|0.18495
06:55:21|0.18504
06:55:22|0.18505
06:55:23|0.185
06:55:24|0.18495
06:55:25|0.18496
06:55:26|0.18476
06:55:28|0.18461
06:55:29|0.18457
06:55:29|0.18475
06:55:31|0.18466
06:55:32|0.1847
06:55:32|0.18475
06:55:34|0.18489
06:55:35|0.18474
06:55:37|0.18473
06:55:37|0.18462
06:55:39|0.18441
06:55:39|0.18466
06:55:41|0.1846
06:55:42|0.18465
06:55:43|0.18457
06:55:43|0.18456
06:55:45|0.18465
06:55:46|0.18463
06:55:47|0.18458
06:55:48|0.1847
06:55:49|0.18465
06:55:50|0.18457
06:55:51|0.18448
06:55:52|0.1844
06:55:53|0.1845
06:55:54|0.18458
06:55:55|0.18442
06:55:56|0.18443
06:55:57|0.18453
06:55:58|0.18451
06:55:59|0.18443
06:56:00|0.18445
06:56:01|0.18445
06:56:02|0.18443
06:56:03|0.18455
06:56:04|0.18452
06:56:05|0.18452
06:56:06|0.1846
06:56:07|0.18465
06:56:08|0.18475
06:56:09|0.18454
06:56:10|0.18462
06:56:12|0.1847
06:56:12|0.18464
06:56:13|0.18465
06:56:14|0.18445
06:56:15|0.18436
06:56:17|0.1844
06:56:18|0.18437
06:56:20|0.1844
06:56:20|0.1844
06:56:22|0.18435
06:56:22|0.18432
06:56:24|0.1844
06:56:25|0.18435
06:56:25|0.18427
06:56:27|0.18419
06:56:27|0.18425
06:56:29|0.1842
06:56:30|0.18409
06:56:30|0.18403
06:56:31|0.184
06:56:32|0.18389
06:56:33|0.18382
06:56:34|0.18391
06:56:35|0.18411
06:56:37|0.18418
06:56:38|0.1841
06:56:38|0.18401
06:56:40|0.18402
06:56:41|0.184
06:56:42|0.18402
06:56:43|0.1838
06:56:44|0.18385
06:56:45|0.1839
06:56:46|0.18381
06:56:47|0.18375
06:56:48|0.18376
06:56:49|0.18377
06:56:50|0.18363
06:56:51|0.18369
06:56:52|0.18365
06:56:53|0.18355
06:56:54|0.18357
06:56:55|0.18355
06:56:56|0.1835
06:56:57|0.18354
06:56:58|0.18357
06:56:59|0.18347
06:57:00|0.1835
06:57:02|0.18355
06:57:02|0.18382
06:57:03|0.18365
06:57:04|0.18357
06:57:05|0.18365
06:57:06|0.1837
06:57:07|0.1837
06:57:08|0.18375
06:57:09|0.18378
06:57:10|0.18365
06:57:11|0.18375
06:57:12|0.18384
06:57:13|0.18379
06:57:14|0.1838
06:57:15|0.18385
06:57:18|0.1839
06:57:19|0.184
06:57:19|0.184
06:57:21|0.18382
06:57:22|0.18385
06:57:23|0.18385
06:57:24|0.1838
06:57:25|0.184
06:57:25|0.18405
06:57:26|0.184
06:57:27|0.18388
06:57:29|0.1837
06:57:29|0.18368
06:57:30|0.18361
06:57:32|0.1837
06:57:33|0.18369
06:57:34|0.18356
06:57:35|0.18374
06:57:36|0.18375
06:57:37|0.1837
06:57:38|0.18375
06:57:39|0.18365
06:57:40|0.18368
06:57:41|0.1837
06:57:41|0.1836
06:57:42|0.18382
06:57:44|0.18375
06:57:45|0.18387
06:57:46|0.18383
06:57:47|0.18397
06:57:48|0.18395
06:57:48|0.18395
06:57:49|0.1839
06:57:50|0.18386
06:57:51|0.18402
06:57:53|0.18397
06:57:54|0.18412
06:57:55|0.18425
06:57:55|0.18418
06:57:57|0.18427
06:57:58|0.18428
06:57:59|0.1843
06:58:00|0.18432
06:58:00|0.18438
06:58:02|0.1844
06:58:03|0.1842
06:58:04|0.18427
06:58:05|0.1842
06:58:06|0.18427
06:58:07|0.18424
06:58:08|0.18425
06:58:09|0.18408
06:58:10|0.18399
06:58:11|0.18388
06:58:12|0.18404
06:58:13|0.18405
06:58:14|0.18411
06:58:15|0.18426
06:58:16|0.1842
06:58:17|0.18416
06:58:19|0.1842
06:58:19|0.18425
06:58:22|0.18435
06:58:22|0.18435
06:58:23|0.1844
06:58:24|0.18437
06:58:26|0.18441
06:58:26|0.1844
06:58:27|0.18447
06:58:28|0.18464
06:58:30|0.1847
06:58:30|0.18459
06:58:32|0.18464
06:58:32|0.18457
06:58:34|0.18451
06:58:34|0.18445
06:58:36|0.18445
06:58:37|0.18445
06:58:38|0.18453
06:58:38|0.18462
06:58:40|0.18455
06:58:40|0.1845
06:58:41|0.18445
06:58:43|0.18445
06:58:44|0.18442
06:58:45|0.18415
06:58:46|0.18415
06:58:47|0.18407
06:58:48|0.18413
06:58:49|0.1841
06:58:50|0.18426
06:58:51|0.18425
06:58:52|0.1843
06:58:53|0.18435
06:58:54|0.18424
06:58:55|0.18435
06:58:56|0.18435
06:58:58|0.18439
06:58:58|0.1844
06:58:59|0.18442
06:59:00|0.18446
06:59:02|0.18445
06:59:03|0.18453
06:59:04|0.18441
06:59:05|0.18435
06:59:06|0.18405
06:59:07|0.18409
06:59:08|0.18416
06:59:09|0.1841
06:59:10|0.1841
06:59:11|0.1843
06:59:12|0.18425
06:59:13|0.1843
06:59:14|0.1843
06:59:15|0.18422
06:59:16|0.1842
06:59:17|0.18419
06:59:18|0.18425
06:59:19|0.18427
06:59:20|0.18432
06:59:22|0.18432
06:59:23|0.18441
06:59:24|0.18436
06:59:25|0.18432
06:59:26|0.18435
06:59:27|0.18436
06:59:28|0.18444
06:59:29|0.1847
06:59:30|0.18465
06:59:31|0.18464
06:59:32|0.18465
06:59:33|0.18474
06:59:34|0.18488
06:59:35|0.1848
06:59:37|0.18485
06:59:38|0.18488
06:59:38|0.1849
06:59:40|0.18493
06:59:40|0.1849
06:59:41|0.18486
06:59:42|0.1848
06:59:43|0.18484
06:59:45|0.18475
06:59:46|0.18472
06:59:46|0.18472
06:59:48|0.18472
06:59:48|0.18494
06:59:49|0.185
06:59:50|0.18503
06:59:52|0.18507
06:59:52|0.18495
06:59:53|0.18495
06:59:54|0.18505
06:59:56|0.185
06:59:56|0.18505
06:59:57|0.18512
06:59:58|0.18505
06:59:59|0.18499
07:00:00|0.185
07:00:02|0.18485
07:00:02|0.1848
07:00:04|0.18492
07:00:05|0.18485
07:00:07|0.18485
07:00:07|0.18451
07:00:08|0.18436
07:00:09|0.18435
07:00:10|0.18415
07:00:12|0.18444
07:00:12|0.18434
07:00:13|0.18455
07:00:14|0.18451
07:00:15|0.18452
07:00:16|0.18461
07:00:18|0.18457
07:00:18|0.18475
07:00:19|0.18459
07:00:21|0.18469
07:00:22|0.18488
07:00:23|0.18484
07:00:24|0.18496
07:00:25|0.18488
07:00:26|0.1849
07:00:27|0.18495
07:00:28|0.18495
07:00:29|0.18492
07:00:30|0.18495
07:00:32|0.1849
07:00:33|0.18489
07:00:34|0.1848
07:00:35|0.18483
07:00:36|0.1848
07:00:37|0.18486
07:00:38|0.18485
07:00:39|0.18485
07:00:40|0.18486
07:00:41|0.18472
07:00:42|0.18476
07:00:43|0.18489
07:00:45|0.1849
07:00:45|0.18487
07:00:47|0.18485
07:00:48|0.18485
07:00:48|0.18484
07:00:49|0.18485
07:00:51|0.18485
07:00:51|0.18485
07:00:52|0.18487
07:00:54|0.18495
07:00:54|0.18501
07:00:55|0.18504
07:00:56|0.18504
07:00:57|0.18504
07:00:59|0.1851
07:00:59|0.18511
07:01:00|0.1852
07:01:02|0.18511
07:01:02|0.18518
07:01:04|0.1852
07:01:05|0.18525
07:01:06|0.18531
07:01:07|0.18543
07:01:07|0.18536
07:01:09|0.18539
07:01:10|0.18545
07:01:11|0.1854
07:01:12|0.18549
07:01:13|0.18555
07:01:14|0.18566
07:01:15|0.18566
07:01:16|0.1858
07:01:17|0.18594
07:01:18|0.18576
07:01:19|0.1858
07:01:20|0.18575
07:01:21|0.18568
07:01:23|0.18575
07:01:24|0.18561
07:01:25|0.1855
07:01:26|0.18535
07:01:27|0.18563
07:01:28|0.18572
07:01:29|0.18575
07:01:30|0.18576
07:01:31|0.18574
07:01:32|0.18574
07:01:33|0.18575
07:01:34|0.1857
07:01:35|0.18556
07:01:36|0.18575
07:01:37|0.18579
07:01:38|0.18575
07:01:40|0.18574
07:01:40|0.18591
07:01:41|0.18582
07:01:43|0.18585
07:01:44|0.18585
07:01:45|0.18585
07:01:46|0.1859
07:01:47|0.18576
07:01:48|0.18575
07:01:49|0.18585
07:01:50|0.186
07:01:51|0.18597
07:01:52|0.18596
07:01:53|0.18605
07:01:54|0.18605
07:01:55|0.186
07:01:56|0.18605
07:01:57|0.186
07:01:58|0.18605
07:01:59|0.186
07:02:00|0.1859
07:02:01|0.18583
07:02:02|0.18584
07:02:03|0.18583
07:02:04|0.18585
07:02:05|0.18585
07:02:06|0.18576
07:02:07|0.18572
07:02:08|0.18568
07:02:09|0.18579
07:02:10|0.1857
07:02:11|0.18546
07:02:12|0.18545
07:02:14|0.18545
07:02:14|0.18561
07:02:15|0.18573
07:02:16|0.18565
07:02:17|0.18563
07:02:18|0.1857
07:02:19|0.1856
07:02:20|0.18567
07:02:21|0.18568
07:02:22|0.18566
07:02:24|0.1857
07:02:25|0.18597
07:02:26|0.18604
07:02:27|0.18599
07:02:28|0.18588
07:02:30|0.18593
07:02:31|0.1859
07:02:31|0.1858
07:02:32|0.1858
07:02:34|0.1858
07:02:36|0.18579
07:02:37|0.18567
07:02:38|0.18575
07:02:39|0.1857
07:02:39|0.18565
07:02:41|0.1857
07:02:41|0.18573
07:02:42|0.18573
07:02:44|0.18564
07:02:45|0.18569
07:02:45|0.18558
07:02:47|0.1856
07:02:48|0.18565
07:02:48|0.18565
07:02:50|0.18574
07:02:51|0.1858
07:02:52|0.18576
07:02:52|0.18579
07:02:54|0.18588
07:02:55|0.18601
07:02:56|0.18604
07:02:56|0.18596
07:02:58|0.18606
07:02:59|0.186
07:02:59|0.18604
07:03:01|0.18583
07:03:01|0.18591
07:03:02|0.1859
07:03:04|0.186
07:03:05|0.18592
07:03:05|0.18581
07:03:07|0.18575
07:03:07|0.18563
07:03:08|0.18568
07:03:09|0.18545
07:03:11|0.18557
07:03:11|0.18554
07:03:12|0.18549
07:03:14|0.18545
07:03:14|0.18545
07:03:15|0.1855
07:03:17|0.18537
07:03:17|0.18529
07:03:18|0.18537
07:03:19|0.18525
07:03:21|0.18515
07:03:21|0.18517
07:03:23|0.18519
07:03:24|0.1852
07:03:26|0.1851
07:03:27|0.18493
07:03:28|0.18505
07:03:28|0.18478
07:03:30|0.18492
07:03:30|0.18478
07:03:31|0.18458
07:03:33|0.18468
07:03:34|0.1846
07:03:35|0.18465
07:03:36|0.1846
07:03:38|0.18444
07:03:38|0.18445
07:03:39|0.18434
07:03:40|0.18434
07:03:41|0.1843
07:03:43|0.18425
07:03:43|0.18426
07:03:45|0.18415
07:03:46|0.18418
07:03:46|0.18422
07:03:47|0.18415
07:03:49|0.18419
07:03:50|0.184
07:03:51|0.18415
07:03:51|0.1841
07:03:53|0.18399
07:03:54|0.18397
07:03:55|0.18395
07:03:56|0.18389
07:03:57|0.18375
07:03:57|0.18369
07:03:59|0.18359
07:04:00|0.1836
07:04:01|0.18359
07:04:01|0.18349
07:04:03|0.18357
07:04:04|0.18364
07:04:05|0.18365
07:04:06|0.18368
07:04:07|0.18373
07:04:08|0.1838
07:04:09|0.18362
07:04:10|0.18356
07:04:10|0.18357
07:04:12|0.18356
07:04:13|0.18361
07:04:14|0.1836
07:04:15|0.18367
07:04:16|0.18369
07:04:17|0.18382
07:04:18|0.18375
07:04:18|0.18383
07:04:19|0.18352
07:04:21|0.18345
07:04:22|0.18355
07:04:23|0.18362
07:04:25|0.18394
07:04:27|0.1841
07:04:27|0.184
07:04:29|0.18395
07:04:30|0.18395
07:04:31|0.18393
07:04:32|0.18381
07:04:33|0.18385
07:04:34|0.18384
07:04:35|0.1838
07:04:36|0.1838
07:04:37|0.18375
07:04:38|0.18375
07:04:39|0.18373
07:04:40|0.18372
07:04:41|0.18363
07:04:42|0.18362
07:04:43|0.18364
07:04:44|0.18365
07:04:45|0.18375
07:04:46|0.18381
07:04:47|0.18381
07:04:49|0.1837
07:04:49|0.18357
07:04:51|0.18364
07:04:52|0.1836
07:04:53|0.18358
07:04:54|0.18366
07:04:54|0.1837
07:04:55|0.18371
07:04:56|0.18374
07:04:58|0.1837
07:04:59|0.18375
07:05:00|0.18365
07:05:00|0.1836
07:05:01|0.18361
07:05:03|0.18368
07:05:04|0.18376
07:05:04|0.1838
07:05:06|0.18365
07:05:06|0.18354
07:05:08|0.18355
07:05:09|0.1836
07:05:10|0.18353
07:05:11|0.18355
07:05:12|0.1835
07:05:13|0.18355
07:05:14|0.18356
07:05:15|0.18361
07:05:16|0.18355
07:05:17|0.18353
07:05:18|0.1835
07:05:19|0.18342
07:05:20|0.1835
07:05:21|0.18345
07:05:22|0.18345
07:05:23|0.18345
07:05:24|0.18345
07:05:25|0.1834
07:05:26|0.18335
07:05:27|0.18346
07:05:29|0.18343
07:05:30|0.18306
07:05:31|0.18316
07:05:32|0.1831
07:05:33|0.18317
07:05:34|0.1831
07:05:35|0.18305
07:05:37|0.183
07:05:37|0.18305
07:05:39|0.183
07:05:39|0.18278
07:05:41|0.18292
07:05:42|0.18305
07:05:43|0.18317
07:05:44|0.1831
07:05:45|0.1834
07:05:46|0.18349
07:05:47|0.18343
07:05:48|0.18345
07:05:49|0.1835
07:05:50|0.1834
07:05:51|0.18332
07:05:52|0.18332
07:05:53|0.18345
07:05:54|0.18348
07:05:55|0.1835
07:05:56|0.18344
07:05:57|0.18325
07:05:58|0.1833
07:05:59|0.1833
07:06:00|0.18325
07:06:01|0.1831
07:06:02|0.18325
07:06:03|0.18331
07:06:04|0.18327
07:06:05|0.18332
07:06:06|0.18323
07:06:07|0.1833
07:06:08|0.18328
07:06:09|0.18325
07:06:10|0.1833
07:06:11|0.18325
07:06:12|0.18326
07:06:13|0.18321
07:06:14|0.18305
07:06:15|0.18299
07:06:16|0.1831
07:06:17|0.18305
07:06:18|0.18306
07:06:20|0.18305
07:06:21|0.18296
07:06:21|0.18288
07:06:22|0.18276
07:06:23|0.18275
07:06:24|0.1828
07:06:26|0.18276
07:06:27|0.18264
07:06:28|0.18262
07:06:29|0.18258
07:06:30|0.18252
07:06:31|0.1825
07:06:33|0.18254
07:06:33|0.1823
07:06:34|0.18237
07:06:35|0.18241
07:06:37|0.18235
07:06:38|0.1823
07:06:39|0.18224
07:06:40|0.18226
07:06:40|0.18242
07:06:42|0.18229
07:06:43|0.18226
07:06:44|0.18232
07:06:45|0.18245
07:06:46|0.18228
07:06:47|0.18224
07:06:48|0.18225
07:06:49|0.18235
07:06:50|0.1823
07:06:51|0.18234
07:06:52|0.18242
07:06:54|0.18235
07:06:54|0.18215
07:06:55|0.18212
07:06:57|0.1822
07:06:57|0.18226
07:06:58|0.18219
07:06:59|0.18231
07:07:00|0.18226
07:07:02|0.18225
07:07:02|0.18217
07:07:03|0.1822
07:07:04|0.1822
07:07:05|0.18228
07:07:07|0.18225
07:07:08|0.1823
07:07:09|0.18255
07:07:10|0.1827
07:07:11|0.18251
07:07:12|0.18252
07:07:13|0.18245
07:07:14|0.18245
07:07:15|0.18264
07:07:16|0.18264
07:07:17|0.18276
07:07:18|0.18273
07:07:19|0.1827
07:07:20|0.18264
07:07:21|0.18273
07:07:22|0.18287
07:07:23|0.18281
07:07:24|0.1828
07:07:25|0.18287
07:07:27|0.1829
07:07:27|0.1829
07:07:28|0.18295
07:07:30|0.18298
07:07:31|0.18296
07:07:32|0.18302
07:07:33|0.18305
07:07:34|0.18281
07:07:35|0.1829
07:07:37|0.18285
07:07:37|0.1828
07:07:39|0.18285
07:07:39|0.18285
07:07:41|0.1828
07:07:41|0.18275
07:07:42|0.18262
07:07:43|0.18272
07:07:44|0.18277
07:07:45|0.1829
07:07:46|0.18297
07:07:48|0.18306
07:07:49|0.18306
07:07:49|0.18323
07:07:50|0.18315
07:07:51|0.18294
07:07:52|0.18302
07:07:54|0.18309
07:07:54|0.18305
07:07:55|0.183
07:07:56|0.183
07:07:58|0.18305
07:07:59|0.18305
07:07:59|0.1831
07:08:01|0.1832
07:08:01|0.1831
07:08:02|0.18308
07:08:03|0.18305
07:08:04|0.18315
07:08:05|0.18305
07:08:07|0.1831
07:08:08|0.18315
07:08:08|0.18324
07:08:10|0.18325
07:08:11|0.18324
07:08:11|0.1833
07:08:13|0.1834
07:08:13|0.1835
07:08:15|0.18348
07:08:16|0.1836
07:08:17|0.1837
07:08:18|0.18395
07:08:19|0.18386
07:08:20|0.18397
07:08:21|0.18398
07:08:22|0.18391
07:08:22|0.18374
07:08:24|0.18362
07:08:25|0.18355
07:08:26|0.18347
07:08:26|0.1836
07:08:29|0.18352
07:08:29|0.18355
07:08:30|0.1833
07:08:31|0.18345
07:08:32|0.18337
07:08:34|0.18337
07:08:35|0.1833
07:08:36|0.1833
07:08:37|0.18335
07:08:37|0.18335
07:08:39|0.18331
07:08:39|0.18338
07:08:40|0.1834
07:08:41|0.18324
07:08:43|0.18329
07:08:44|0.18315
07:08:44|0.18315
07:08:45|0.1831
07:08:46|0.1831
07:08:47|0.18316
07:08:49|0.18325
07:08:50|0.18316
07:08:50|0.18325
07:08:51|0.18322
07:08:53|0.18346
07:08:54|0.1834
07:08:55|0.18343
07:08:56|0.18351
07:08:57|0.1835
07:08:58|0.18335
07:08:59|0.18334
07:09:00|0.18323
07:09:02|0.18314
07:09:02|0.18321
07:09:04|0.1832
07:09:04|0.18334
07:09:06|0.18336
07:09:06|0.18329
07:09:08|0.18327
07:09:08|0.18336
07:09:09|0.18335
07:09:10|0.18337
07:09:11|0.18339
07:09:12|0.18336
07:09:14|0.1833
07:09:14|0.1834
07:09:15|0.18358
07:09:17|0.18374
07:09:17|0.18355
07:09:19|0.18369
07:09:19|0.18378
07:09:20|0.1838
07:09:21|0.1838
07:09:22|0.18378
07:09:24|0.18375
07:09:24|0.18368
07:09:25|0.18365
07:09:26|0.18365
07:09:28|0.18359
07:09:28|0.18375
07:09:30|0.1838
07:09:30|0.18375
07:09:31|0.18363
07:09:32|0.1837
07:09:34|0.18374
07:09:35|0.18354
07:09:36|0.18346
07:09:37|0.18345
07:09:38|0.18351
07:09:39|0.18342
07:09:40|0.18341
07:09:42|0.18357
07:09:42|0.1836
07:09:43|0.1836
07:09:44|0.1838
07:09:45|0.18371
07:09:47|0.18375
07:09:47|0.18372
07:09:49|0.18374
07:09:50|0.18374
07:09:51|0.1839
07:09:52|0.18385
07:09:53|0.1839
07:09:54|0.18402
07:09:55|0.18402
07:09:56|0.18404
07:09:56|0.18411
07:09:58|0.18411
07:09:59|0.18405
07:10:01|0.1841
07:10:01|0.18406
07:10:02|0.1843
07:10:04|0.18428
07:10:05|0.18423
07:10:06|0.1842
07:10:06|0.18431
07:10:08|0.18426
07:10:09|0.18443
07:10:10|0.1844
07:10:11|0.18457
07:10:11|0.18445
07:10:13|0.18447
07:10:14|0.1844
07:10:14|0.18444
07:10:15|0.18439
07:10:17|0.18439
07:10:18|0.1846
07:10:19|0.18473
07:10:20|0.18471
07:10:21|0.18483
07:10:22|0.18491
07:10:23|0.18484
07:10:24|0.18482
07:10:25|0.18488
07:10:26|0.18483
07:10:27|0.18496
07:10:28|0.18492
07:10:29|0.18495
07:10:30|0.18495
07:10:31|0.18494
07:10:32|0.18484
07:10:33|0.18479
07:10:35|0.1849
07:10:36|0.1849
07:10:37|0.18492
07:10:38|0.18493
07:10:39|0.185
07:10:40|0.18498
07:10:41|0.18522
07:10:42|0.18518
07:10:43|0.18525
07:10:44|0.18528
07:10:45|0.18528
07:10:47|0.18523
07:10:48|0.18522
07:10:50|0.18529
07:10:50|0.18529
07:10:51|0.18523
07:10:52|0.18504
07:10:53|0.18519
07:10:54|0.1851
07:10:55|0.18491
07:10:56|0.18469
07:10:58|0.18505
07:10:58|0.1849
07:11:00|0.18491
07:11:00|0.18495
07:11:01|0.18487
07:11:03|0.18494
07:11:03|0.18495
07:11:04|0.185
07:11:06|0.18518
07:11:06|0.18528
07:11:08|0.18525
07:11:09|0.18531
07:11:10|0.18523
07:11:11|0.1853
07:11:12|0.1854
07:11:13|0.18533
07:11:14|0.18524
07:11:15|0.1853
07:11:16|0.18516
07:11:17|0.18492
07:11:19|0.18499
07:11:19|0.18521
07:11:20|0.18523
07:11:22|0.18525
07:11:22|0.1853
07:11:23|0.1853
07:11:24|0.18529
07:11:25|0.1853
07:11:26|0.18531
07:11:27|0.18526
07:11:28|0.18526
07:11:29|0.18515
07:11:31|0.1852
07:11:32|0.18525
07:11:33|0.18526
07:11:34|0.18523
07:11:35|0.18515
07:11:36|0.18515
07:11:37|0.18521
07:11:38|0.18515
07:11:40|0.18517
07:11:41|0.18499
07:11:41|0.18513
07:11:43|0.1851
07:11:43|0.18504
07:11:45|0.18502
07:11:45|0.18504
07:11:47|0.1851
07:11:47|0.18509
07:11:48|0.18513
07:11:49|0.18506
07:11:51|0.18514
07:11:51|0.18509
07:11:52|0.18508
07:11:54|0.1851
07:11:55|0.18505
07:11:56|0.18504
07:11:57|0.1851
07:11:58|0.18504
07:11:59|0.18504
07:12:00|0.18505
07:12:01|0.18478
07:12:02|0.18484
07:12:03|0.18485
07:12:04|0.18491
07:12:05|0.18482
07:12:06|0.18482
07:12:07|0.18485
07:12:08|0.1848
07:12:09|0.18481
07:12:10|0.1847
07:12:11|0.1847
07:12:12|0.18467
07:12:13|0.18468
07:12:14|0.1847
07:12:15|0.18492
07:12:16|0.18479
07:12:17|0.18485
07:12:18|0.18483
07:12:19|0.18485
07:12:20|0.18485
07:12:21|0.1848
07:12:22|0.18485
07:12:23|0.18476
07:12:24|0.18475
07:12:25|0.18475
07:12:26|0.18475
07:12:27|0.1848
07:12:28|0.18469
07:12:29|0.18465
07:12:30|0.18445
07:12:31|0.18444
07:12:32|0.18455
07:12:33|0.18455
07:12:34|0.18445
07:12:35|0.18442
07:12:36|0.18435
07:12:37|0.18427
07:12:38|0.1843
07:12:39|0.1843
07:12:41|0.18415
07:12:41|0.18421
07:12:42|0.18418
07:12:44|0.18423
07:12:44|0.18423
07:12:46|0.18423
07:12:46|0.18442
07:12:48|0.18445
07:12:49|0.18442
07:12:50|0.1844
07:12:51|0.18435
07:12:52|0.1843
07:12:53|0.18435
07:12:54|0.18425
07:12:55|0.18425
07:12:56|0.18416
07:12:57|0.18412
07:12:58|0.18405
07:12:59|0.18411
07:13:00|0.18413
07:13:01|0.18415
07:13:02|0.18417
07:13:04|0.18417
07:13:05|0.18403
07:13:06|0.184
07:13:07|0.184
07:13:08|0.184
07:13:10|0.18404
07:13:10|0.18407
07:13:11|0.184
07:13:12|0.18386
07:13:13|0.18395
07:13:14|0.18385
07:13:15|0.18386
07:13:16|0.1839
07:13:17|0.18398
07:13:18|0.18389
07:13:19|0.1839
07:13:20|0.1839
07:13:21|0.18393
07:13:22|0.18403
07:13:24|0.18406
07:13:24|0.1841
07:13:25|0.18421
07:13:26|0.18425
07:13:27|0.18422
07:13:28|0.18442
07:13:29|0.1844
07:13:30|0.1845
07:13:31|0.18458
07:13:33|0.18465
07:13:33|0.18468
07:13:35|0.18458
07:13:36|0.1846
07:13:38|0.18443
07:13:38|0.18441
07:13:39|0.18441
07:13:41|0.18429
07:13:42|0.18435
07:13:43|0.18427
07:13:44|0.18438
07:13:45|0.18431
07:13:46|0.18448
07:13:47|0.18457
07:13:47|0.18445
07:13:48|0.18437
07:13:49|0.18436
07:13:50|0.18434
07:13:52|0.1843
07:13:53|0.18442
07:13:54|0.18445
07:13:55|0.18447
07:13:57|0.18441
07:13:58|0.18449
07:13:59|0.18449
07:13:59|0.18445
07:14:01|0.18431
07:14:02|0.18427
07:14:05|0.18435
07:14:06|0.18403
07:14:08|0.18401
07:14:08|0.18391
07:14:09|0.1839
07:14:10|0.1838
07:14:11|0.1839
07:14:12|0.1839
07:14:13|0.18388
07:14:14|0.1839
07:14:15|0.18393
07:14:16|0.1839
07:14:17|0.18387
07:14:18|0.18383
07:14:19|0.18376
07:14:20|0.18385
07:14:22|0.18404
07:14:22|0.18391
07:14:23|0.18403
07:14:24|0.18433
07:14:26|0.1843
07:14:26|0.18429
07:14:28|0.18423
07:14:28|0.18417
07:14:30|0.18417
07:14:31|0.18417
07:14:32|0.1841
07:14:32|0.18405
07:14:33|0.1839
07:14:35|0.18387
07:14:36|0.18393
07:14:38|0.18393
07:14:39|0.18397
07:14:40|0.184
07:14:41|0.18397
07:14:42|0.18403
07:14:43|0.184
07:14:44|0.18406
07:14:46|0.1841
07:14:47|0.1841
07:14:47|0.18413
07:14:48|0.18411
07:14:50|0.18402
07:14:50|0.18405
07:14:52|0.18403
07:14:52|0.184
07:14:53|0.18407
07:14:55|0.18404
07:14:56|0.18405
07:14:57|0.18408
07:14:58|0.1841
07:14:59|0.18413
07:15:00|0.18406
07:15:01|0.184
07:15:03|0.18413
07:15:03|0.18429
07:15:05|0.18415
07:15:05|0.18414
07:15:06|0.18423
07:15:07|0.18418
07:15:08|0.18413
07:15:10|0.18405
07:15:10|0.18417
07:15:11|0.1842
07:15:13|0.18426
07:15:14|0.18423
07:15:15|0.18415
07:15:16|0.1841
07:15:17|0.18415
07:15:18|0.18415
07:15:20|0.18415
07:15:20|0.18425
07:15:22|0.18416
07:15:22|0.18411
07:15:23|0.18415
07:15:24|0.18415
07:15:25|0.18425
07:15:26|0.18432
07:15:27|0.1842
07:15:28|0.18426
07:15:29|0.18425
07:15:30|0.18427
07:15:31|0.18434
07:15:33|0.18444
07:15:33|0.18457
07:15:35|0.1846
07:15:36|0.18454
07:15:37|0.18439
07:15:38|0.18435
07:15:39|0.1844
07:15:41|0.18442
07:15:43|0.18432
07:15:44|0.1843
07:15:44|0.18428
07:15:46|0.18428
07:15:47|0.18433
07:15:47|0.18433
07:15:48|0.18431
07:15:49|0.18429
07:15:51|0.18418
07:15:53|0.18419
07:15:53|0.18425
07:15:54|0.18417
07:15:55|0.1842
07:15:56|0.18421
07:15:58|0.1842
07:16:00|0.18416
07:16:00|0.18415
07:16:01|0.18419
07:16:02|0.18418
07:16:03|0.18419
07:16:05|0.18423
07:16:06|0.1843
07:16:07|0.18425
07:16:08|0.18429
07:16:09|0.18415
07:16:10|0.18422
07:16:11|0.1842
07:16:11|0.18418
07:16:12|0.18424
07:16:14|0.18425
07:16:15|0.18458
07:16:16|0.18457
07:16:17|0.1845
07:16:18|0.18445
07:16:19|0.18438
07:16:20|0.18432
07:16:21|0.1844
07:16:22|0.18451
07:16:23|0.18445
07:16:24|0.18445
07:16:25|0.1844
07:16:27|0.18452
07:16:27|0.1845
07:16:29|0.18452
07:16:30|0.18444
07:16:31|0.1845
07:16:32|0.18453
07:16:33|0.18453
07:16:33|0.1845
07:16:35|0.1845
07:16:37|0.18422
07:16:37|0.1842
07:16:39|0.1842
07:16:41|0.18422
07:16:42|0.1842
07:16:43|0.1842
07:16:44|0.18412
07:16:45|0.18416
07:16:46|0.18424
07:16:47|0.18423
07:16:48|0.18423
07:16:49|0.18427
07:16:50|0.1843
07:16:52|0.18436
07:16:52|0.18438
07:16:54|0.18438
07:16:54|0.18429
07:16:55|0.18427
07:16:56|0.1843
07:16:58|0.18425
07:16:58|0.18423
07:16:59|0.18419
07:17:00|0.18422
07:17:02|0.18431
07:17:03|0.18425
07:17:04|0.18425
07:17:05|0.18405
07:17:06|0.18425
07:17:07|0.18423
07:17:08|0.18431
07:17:09|0.1846
07:17:10|0.18458
07:17:11|0.1846
07:17:12|0.18455
07:17:13|0.18453
07:17:15|0.1846
07:17:16|0.1845
07:17:17|0.1846
07:17:18|0.18465
07:17:19|0.18479
07:17:20|0.18489
07:17:21|0.18493
07:17:22|0.18499
07:17:23|0.18495
07:17:24|0.18499
07:17:25|0.18495
07:17:26|0.18505
07:17:27|0.18505
07:17:28|0.18511
07:17:29|0.18508
07:17:30|0.18501
07:17:31|0.18502
07:17:32|0.18493
07:17:33|0.185
07:17:34|0.185
07:17:35|0.18484
07:17:36|0.18471
07:17:38|0.1847
07:17:39|0.1847
07:17:41|0.1848
07:17:42|0.18488
07:17:43|0.18481
07:17:43|0.18485
07:17:44|0.18489
07:17:45|0.18493
07:17:46|0.18501
07:17:48|0.18502
07:17:48|0.18505
07:17:50|0.18523
07:17:51|0.1852
07:17:52|0.1852
07:17:53|0.1852
07:17:54|0.18513
07:17:55|0.18515
07:17:55|0.1852
07:17:57|0.18525
07:17:58|0.18517
07:17:59|0.18515
07:18:01|0.18516
07:18:02|0.1852
07:18:03|0.18525
07:18:03|0.18525
07:18:04|0.18525
07:18:06|0.18525
07:18:06|0.18516
07:18:07|0.18519
07:18:09|0.18528
07:18:10|0.1852
07:18:11|0.18511
07:18:11|0.18502
07:18:13|0.1848
07:18:13|0.1848
07:18:15|0.18503
07:18:16|0.18504
07:18:16|0.1851
07:18:18|0.185
07:18:18|0.18498
07:18:19|0.18505
07:18:20|0.18495
07:18:21|0.18495
07:18:22|0.18504
07:18:24|0.1849
07:18:25|0.18489
07:18:25|0.18485
07:18:26|0.1849
07:18:27|0.18488
07:18:29|0.18485
07:18:29|0.1849
07:18:30|0.1848
07:18:31|0.1848
07:18:32|0.18485
07:18:34|0.18485
07:18:34|0.1848
07:18:35|0.1848
07:18:36|0.18467
07:18:37|0.18469
07:18:38|0.18469
07:18:40|0.1847
07:18:41|0.18466
07:18:41|0.1847
07:18:43|0.18475
07:18:44|0.18488
07:18:45|0.1848
07:18:46|0.18497
07:18:47|0.18495
07:18:48|0.18492
07:18:49|0.18493
07:18:50|0.18493
07:18:51|0.185
07:18:52|0.18502
07:18:53|0.18493
07:18:54|0.18498
07:18:55|0.18505
07:18:56|0.18505
07:18:57|0.185
07:18:58|0.185
07:18:59|0.18508
07:19:00|0.18508
07:19:01|0.18502
07:19:03|0.18499
07:19:03|0.18491
07:19:04|0.18495
07:19:05|0.18502
07:19:06|0.18501
07:19:08|0.18503
07:19:09|0.18502
07:19:10|0.18502
07:19:10|0.1851
07:19:12|0.18502
07:19:13|0.18507
07:19:14|0.18513
07:19:15|0.18499
07:19:17|0.18505
07:19:18|0.18495
07:19:19|0.1851
07:19:20|0.18501
07:19:21|0.18497
07:19:22|0.18489
07:19:23|0.18481
07:19:24|0.18481
07:19:25|0.18485
07:19:26|0.18503
07:19:27|0.18496
07:19:28|0.1848
07:19:29|0.1848
07:19:30|0.18478
07:19:31|0.18481
07:19:32|0.18484
07:19:33|0.18484
07:19:34|0.1848
07:19:35|0.18489
07:19:36|0.1848
07:19:37|0.18485
07:19:38|0.18483
07:19:40|0.18483
07:19:41|0.18468
07:19:43|0.18461
07:19:43|0.18464
07:19:44|0.18461
07:19:46|0.18456
07:19:47|0.1851
07:19:48|0.18512
07:19:49|0.18486
07:19:50|0.18484
07:19:50|0.18471
07:19:52|0.18465
07:19:53|0.18461
07:19:53|0.18459
07:19:55|0.18451
07:19:55|0.18442
07:19:57|0.18445
07:19:58|0.18438
07:19:59|0.1844
07:20:00|0.18436
07:20:01|0.18435
07:20:02|0.18435
07:20:03|0.18435
07:20:04|0.18421
07:20:05|0.18434
07:20:06|0.18433
07:20:07|0.1843
07:20:09|0.1843
07:20:09|0.1843
07:20:10|0.1843
07:20:12|0.18428
07:20:12|0.18423
07:20:13|0.18431
07:20:14|0.18417
07:20:15|0.18416
07:20:16|0.1841
07:20:17|0.18403
07:20:18|0.18382
07:20:19|0.1838
07:20:21|0.18381
07:20:21|0.18401
07:20:22|0.18395
07:20:23|0.18413
07:20:24|0.18418
07:20:25|0.18413
07:20:26|0.18409
07:20:27|0.18402
07:20:28|0.18396
07:20:29|0.18396
07:20:30|0.1839
07:20:31|0.18392
07:20:32|0.18394
07:20:33|0.184
07:20:34|0.18387
07:20:35|0.1839
07:20:36|0.18385
07:20:37|0.18375
07:20:38|0.18368
07:20:39|0.18358
07:20:40|0.18355
07:20:42|0.18348
07:20:44|0.1834
07:20:45|0.18325
07:20:47|0.1834
07:20:47|0.18335
07:20:49|0.1834
07:20:50|0.18329
07:20:51|0.18328
07:20:51|0.18328
07:20:53|0.18331
07:20:54|0.18341
07:20:55|0.18341
07:20:57|0.18345
07:20:58|0.1835
07:20:58|0.18353
07:21:00|0.18337
07:21:00|0.18345
07:21:01|0.18342
07:21:02|0.18336
07:21:03|0.18338
07:21:05|0.18324
07:21:05|0.18322
07:21:06|0.1832
07:21:07|0.18318
07:21:08|0.18323
07:21:09|0.1833
07:21:11|0.18325
07:21:12|0.18317
07:21:12|0.1833
07:21:14|0.18323
07:21:15|0.1829
07:21:16|0.18275
07:21:17|0.1829
07:21:18|0.18283
07:21:18|0.18281
07:21:20|0.18266
07:21:21|0.18271
07:21:22|0.1828
07:21:23|0.1828
07:21:24|0.18292
07:21:25|0.18299
07:21:26|0.18308
07:21:27|0.18304
07:21:28|0.18291
07:21:29|0.1829
07:21:31|0.18287
07:21:32|0.1829
07:21:33|0.18296
07:21:34|0.1828
07:21:35|0.18279
07:21:36|0.18272
07:21:37|0.18268
07:21:37|0.18269
07:21:38|0.1828
07:21:39|0.18285
07:21:42|0.1828
07:21:42|0.18291
07:21:44|0.183
07:21:45|0.18278
07:21:46|0.18281
07:21:47|0.1828
07:21:48|0.18285
07:21:49|0.18277
07:21:50|0.18279
07:21:51|0.18273
07:21:52|0.18283
07:21:53|0.18265
07:21:54|0.18274
07:21:55|0.18266
07:21:56|0.18275
07:21:57|0.1827
07:21:58|0.18275
07:21:59|0.18287
07:22:00|0.1829
07:22:01|0.18269
07:22:02|0.1826
07:22:03|0.18255
07:22:04|0.1825
07:22:05|0.18254
07:22:07|0.18255
07:22:07|0.18251
07:22:08|0.18242
07:22:09|0.18237
07:22:10|0.18251
07:22:11|0.18255
07:22:13|0.18254
07:22:14|0.18278
07:22:14|0.18263
07:22:15|0.18255
07:22:16|0.18263
07:22:17|0.18252
07:22:18|0.1826
07:22:19|0.1826
07:22:20|0.18255
07:22:21|0.18253
07:22:22|0.18259
07:22:23|0.18235
07:22:24|0.18233
07:22:25|0.18233
07:22:26|0.1823
07:22:27|0.1822
07:22:28|0.1822
07:22:30|0.18229
07:22:30|0.18219
07:22:31|0.1822
07:22:32|0.18214
07:22:33|0.1818
07:22:34|0.18192
07:22:35|0.182
07:22:36|0.182
07:22:37|0.18208
07:22:39|0.18213
07:22:39|0.1821
07:22:40|0.18213
07:22:42|0.18217
07:22:44|0.18229
07:22:46|0.18238
07:22:47|0.18234
07:22:48|0.18243
07:22:49|0.18252
07:22:50|0.18258
07:22:50|0.18265
07:22:51|0.18265
07:22:53|0.1826
07:22:54|0.1826
07:22:55|0.1824
07:22:56|0.18177
07:22:57|0.18219
07:22:58|0.18205
07:23:00|0.18215
07:23:00|0.18225
07:23:01|0.18219
07:23:02|0.18232
07:23:03|0.18236
07:23:05|0.18224
07:23:05|0.1822
07:23:07|0.18213
07:23:07|0.1821
07:23:08|0.18205
07:23:10|0.18206
07:23:12|0.18195
07:23:12|0.182
07:23:13|0.18195
07:23:15|0.1819
07:23:15|0.18227
07:23:16|0.18223
07:23:17|0.1822
07:23:18|0.18189
07:23:20|0.18177
07:23:20|0.18185
07:23:22|0.18159
07:23:22|0.18153
07:23:23|0.18173
07:23:25|0.18171
07:23:25|0.18182
07:23:28|0.18191
07:23:28|0.18195
07:23:29|0.18196
07:23:30|0.18183
07:23:32|0.1819
07:23:33|0.18202
07:23:33|0.18195
07:23:34|0.18206
07:23:35|0.18214
07:23:36|0.18222
07:23:37|0.18218
07:23:38|0.18212
07:23:39|0.18214
07:23:40|0.1821
07:23:41|0.18202
07:23:43|0.18202
07:23:45|0.1818
07:23:45|0.18203
07:23:47|0.18206
07:23:48|0.18202
07:23:49|0.18199
07:23:51|0.18202
07:23:52|0.18202
07:23:52|0.18211
07:23:54|0.18212
07:23:54|0.18206
07:23:56|0.18211
07:23:57|0.18201
07:23:57|0.18207
07:23:58|0.18207
07:23:59|0.1821
07:24:01|0.1821
07:24:02|0.18217
07:24:02|0.1823
07:24:04|0.18231
07:24:05|0.18229
07:24:05|0.18219
07:24:06|0.1822
07:24:07|0.18211
07:24:09|0.18214
07:24:09|0.1821
07:24:11|0.18195
07:24:11|0.18202
07:24:12|0.18213
07:24:13|0.18214
07:24:15|0.18236
07:24:16|0.1823
07:24:17|0.18238
07:24:17|0.18239
07:24:19|0.18245
07:24:19|0.18237
07:24:20|0.18233
07:24:22|0.18242
07:24:23|0.1824
07:24:24|0.1824
07:24:25|0.18245
07:24:26|0.18245
07:24:28|0.18245
07:24:28|0.18239
07:24:30|0.18241
07:24:30|0.18245
07:24:31|0.18243
07:24:33|0.18242
07:24:34|0.18239
07:24:34|0.1824
07:24:35|0.1824
07:24:37|0.18239
07:24:38|0.18244
07:24:38|0.18248
07:24:40|0.18245
07:24:40|0.18245
07:24:42|0.1826
07:24:43|0.18255
07:24:44|0.18268
07:24:45|0.18273
07:24:46|0.18278
07:24:47|0.18281
07:24:49|0.18285
07:24:49|0.18285
07:24:51|0.1829
07:24:51|0.183
07:24:52|0.1829
07:24:53|0.18295
07:24:54|0.183
07:24:56|0.18293
07:24:56|0.18286
07:24:57|0.18284
07:24:59|0.18288
07:25:00|0.18288
07:25:01|0.18292
07:25:02|0.18292
07:25:04|0.18315
07:25:04|0.18314
07:25:05|0.1832
07:25:06|0.18328
07:25:08|0.1832
07:25:08|0.18317
07:25:10|0.1833
07:25:10|0.18326
07:25:11|0.18319
07:25:12|0.18326
07:25:14|0.18325
07:25:16|0.18327
07:25:17|0.18345
07:25:18|0.18345
07:25:19|0.1834
07:25:19|0.18337
07:25:21|0.18327
07:25:21|0.1833
07:25:22|0.18334
07:25:24|0.18332
07:25:24|0.18334
07:25:26|0.18335
07:25:27|0.18332
07:25:27|0.18329
07:25:29|0.18325
07:25:30|0.18315
07:25:31|0.1832
07:25:32|0.18325
07:25:33|0.18335
07:25:34|0.1834
07:25:35|0.1834
07:25:36|0.18337
07:25:37|0.18341
07:25:38|0.18344
07:25:39|0.18352
07:25:40|0.18348
07:25:41|0.1835
07:25:42|0.1835
07:25:43|0.18345
07:25:44|0.1834
07:25:45|0.18336
07:25:47|0.1833
07:25:49|0.18337
07:25:49|0.18338
07:25:50|0.18338
07:25:51|0.18341
07:25:52|0.18335
07:25:54|0.18335
07:25:55|0.1833
07:25:56|0.18335
07:25:58|0.18339
07:25:59|0.18331
07:25:59|0.18325
07:26:01|0.1832
07:26:02|0.18312
07:26:03|0.18313
07:26:04|0.18314
07:26:05|0.18295
07:26:06|0.18305
07:26:07|0.18301
07:26:08|0.18302
07:26:10|0.183
07:26:11|0.18305
07:26:11|0.1831
07:26:12|0.18308
07:26:13|0.18326
07:26:15|0.18329
07:26:15|0.18345
07:26:16|0.18325
07:26:17|0.18314
07:26:19|0.18315
07:26:20|0.18315
07:26:21|0.18318
07:26:22|0.18315
07:26:23|0.18312
07:26:24|0.18315
07:26:25|0.18312
07:26:26|0.18312
07:26:27|0.18311
07:26:29|0.18329
07:26:29|0.18317
07:26:30|0.18322
07:26:31|0.18321
07:26:32|0.18325
07:26:33|0.18326
07:26:34|0.18325
07:26:36|0.18325
07:26:37|0.18317
07:26:37|0.1832
07:26:38|0.1832
07:26:39|0.18325
07:26:40|0.1832
07:26:41|0.18328
07:26:42|0.18346
07:26:43|0.18332
07:26:44|0.18332
07:26:46|0.18326
07:26:47|0.18316
07:26:47|0.18323
07:26:49|0.1832
07:26:50|0.18325
07:26:51|0.1832
07:26:52|0.18322
07:26:53|0.18321
07:26:55|0.1832
07:26:56|0.18323
07:26:57|0.18314
07:26:58|0.18313
07:26:59|0.18318
07:27:00|0.1832
07:27:01|0.18318
07:27:02|0.1831
07:27:03|0.18322
07:27:04|0.1832
07:27:05|0.1832
07:27:06|0.18325
07:27:07|0.18303
07:27:09|0.1831
07:27:09|0.18314
07:27:11|0.18331
07:27:12|0.18335
07:27:12|0.18332
07:27:13|0.18335
07:27:15|0.18333
07:27:15|0.1834
07:27:17|0.1833
07:27:17|0.18332
07:27:18|0.18335
07:27:19|0.18329
07:27:21|0.18325
07:27:21|0.18325
07:27:22|0.1832
07:27:24|0.18332
07:27:25|0.18341
07:27:26|0.18341
07:27:27|0.18335
07:27:28|0.18329
07:27:29|0.18329
07:27:30|0.18342
07:27:31|0.18347
07:27:32|0.18352
07:27:33|0.18337
07:27:34|0.18334
07:27:35|0.18334
07:27:36|0.18335
07:27:37|0.18335
07:27:38|0.18335
07:27:39|0.1834
07:27:40|0.18337
07:27:41|0.18336
07:27:42|0.18336
07:27:43|0.1834
07:27:44|0.18335
07:27:45|0.1834
07:27:46|0.18346
07:27:48|0.18345
07:27:49|0.18337
07:27:50|0.18333
07:27:50|0.18325
07:27:53|0.18328
07:27:53|0.18342
07:27:55|0.18336
07:27:56|0.18334
07:27:57|0.1833
07:27:58|0.18325
07:27:59|0.18328
07:28:00|0.18303
07:28:01|0.183
07:28:02|0.183
07:28:03|0.18297
07:28:04|0.18309
07:28:05|0.18318
07:28:06|0.1831
07:28:07|0.18315
07:28:08|0.18314
07:28:09|0.1832
07:28:10|0.18308
07:28:11|0.18314
07:28:12|0.18305
07:28:13|0.18308
07:28:14|0.1831
07:28:15|0.18307
07:28:16|0.18305
07:28:17|0.1831
07:28:18|0.1831
07:28:19|0.1831
07:28:20|0.1831
07:28:21|0.18327
07:28:22|0.18322
07:28:23|0.18316
07:28:24|0.1832
07:28:25|0.18315
07:28:26|0.18319
07:28:27|0.18317
07:28:28|0.18304
07:28:29|0.18307
07:28:31|0.18285
07:28:31|0.1828
07:28:32|0.18281
07:28:33|0.18281
07:28:34|0.1829
07:28:35|0.18281
07:28:36|0.18278
07:28:37|0.1828
07:28:39|0.18285
07:28:39|0.18289
07:28:40|0.18289
07:28:41|0.18288
07:28:42|0.18277
07:28:45|0.1827
07:28:45|0.18264
07:28:46|0.18245
07:28:48|0.1825
07:28:48|0.18226
07:28:49|0.18222
07:28:51|0.18223
07:28:52|0.18224
07:28:52|0.18208
07:28:53|0.1821
07:28:55|0.18216
07:28:56|0.18212
07:28:57|0.18201
07:28:58|0.18189
07:28:59|0.18195
07:29:01|0.18195
07:29:01|0.18195
07:29:02|0.18196
07:29:03|0.18219
07:29:05|0.18214
07:29:05|0.18213
07:29:07|0.1822
07:29:08|0.18215
07:29:09|0.18203
07:29:09|0.18209
07:29:12|0.18203
07:29:13|0.18194
07:29:14|0.18199
07:29:15|0.18199
07:29:15|0.18199
07:29:16|0.18189
07:29:18|0.1819
07:29:19|0.1819
07:29:20|0.18203
07:29:20|0.1821
07:29:21|0.1821
07:29:23|0.18204
07:29:24|0.18201
07:29:25|0.18205
07:29:26|0.1821
07:29:27|0.18205
07:29:27|0.182
07:29:28|0.1819
07:29:30|0.18183
07:29:30|0.1818
07:29:32|0.18168
07:29:33|0.18156
07:29:34|0.1816
07:29:35|0.18156
07:29:35|0.1816
07:29:37|0.18158
07:29:38|0.18155
07:29:38|0.18156
07:29:40|0.1815
07:29:41|0.18159
07:29:42|0.18154
07:29:43|0.18155
07:29:44|0.18147
07:29:44|0.18143
07:29:46|0.18126
07:29:47|0.18139
07:29:48|0.1814
07:29:49|0.18127
07:29:49|0.18125
07:29:52|0.18123
07:29:53|0.1812
07:29:53|0.18114
07:29:54|0.1811
07:29:55|0.18108
07:29:56|0.18097
07:29:58|0.18111
07:29:59|0.1812
07:30:00|0.18133
07:30:01|0.1816
07:30:02|0.18141
07:30:03|0.18142
07:30:04|0.18129
07:30:05|0.18133
07:30:06|0.18135
07:30:07|0.1814
07:30:08|0.18142
07:30:09|0.18147
07:30:10|0.1816
07:30:12|0.1815
07:30:13|0.1816
07:30:13|0.1815
07:30:14|0.18147
07:30:15|0.1814
07:30:16|0.18135
07:30:18|0.18135
07:30:19|0.18152
07:30:19|0.1816
07:30:20|0.18168
07:30:21|0.1819
07:30:23|0.18174
07:30:24|0.1818
07:30:25|0.18182
07:30:25|0.18187
07:30:26|0.18182
07:30:28|0.18185
07:30:29|0.18203
07:30:29|0.1821
07:30:30|0.18205
07:30:32|0.1822
07:30:33|0.18219
07:30:34|0.18214
07:30:35|0.1821
07:30:36|0.18194
07:30:37|0.18185
07:30:38|0.18184
07:30:39|0.18198
07:30:40|0.18205
07:30:41|0.18195
07:30:42|0.18187
07:30:43|0.18202
07:30:44|0.18206
07:30:45|0.18205
07:30:46|0.182
07:30:47|0.18188
07:30:48|0.18165
07:30:49|0.18171
07:30:50|0.1817
07:30:51|0.1817
07:30:53|0.1816
07:30:53|0.18135
07:30:54|0.18145
07:30:56|0.1814
07:30:58|0.18126
07:30:58|0.1812
07:30:59|0.18127
07:31:01|0.18123
07:31:01|0.18107
07:31:02|0.18114
07:31:03|0.18119
07:31:05|0.18124
07:31:07|0.18113
07:31:08|0.18098
07:31:08|0.1811
07:31:10|0.18112
07:31:11|0.18119
07:31:11|0.18118
07:31:12|0.18135
07:31:14|0.1816
07:31:14|0.18155
07:31:15|0.18155
07:31:16|0.18165
07:31:17|0.18152
07:31:18|0.18166
07:31:19|0.18178
07:31:20|0.18171
07:31:21|0.18175
07:31:22|0.18185
07:31:23|0.182
07:31:24|0.18199
07:31:25|0.18224
07:31:26|0.1822
07:31:27|0.1823
07:31:29|0.18232
07:31:30|0.1823
07:31:30|0.18225
07:31:31|0.18238
07:31:32|0.1826
07:31:33|0.18239
07:31:35|0.1824
07:31:35|0.18235
07:31:36|0.18219
07:31:37|0.18214
07:31:39|0.18203
07:31:40|0.18205
07:31:41|0.18224
07:31:41|0.18222
07:31:43|0.18236
07:31:43|0.1823
07:31:45|0.18219
07:31:46|0.18218
07:31:47|0.18221
07:31:48|0.18224
07:31:48|0.18225
07:31:49|0.18231
07:31:52|0.18237
07:31:53|0.18235
07:31:54|0.18221
07:31:56|0.1822
07:31:57|0.18216
07:31:57|0.18195
07:31:58|0.1818
07:32:00|0.18208
07:32:00|0.18207
07:32:02|0.18206
07:32:03|0.18193
07:32:04|0.18195
07:32:05|0.18182
07:32:06|0.18184
07:32:07|0.18173
07:32:08|0.1818
07:32:09|0.18176
07:32:10|0.18185
07:32:11|0.18195
07:32:12|0.18202
07:32:14|0.182
07:32:15|0.18208
07:32:15|0.18215
07:32:17|0.1822
07:32:17|0.18229
07:32:18|0.1825
07:32:19|0.18246
07:32:20|0.18251
07:32:22|0.18263
07:32:22|0.18275
07:32:24|0.1828
07:32:24|0.18288
07:32:26|0.18279
07:32:26|0.18259
07:32:27|0.18273
07:32:28|0.1827
07:32:30|0.18269
07:32:30|0.18265
07:32:32|0.18265
07:32:32|0.18263
07:32:34|0.18269
07:32:34|0.1827
07:32:36|0.1827
07:32:37|0.18268
07:32:37|0.18268
07:32:38|0.1827
07:32:39|0.18276
07:32:41|0.18268
07:32:42|0.18253
07:32:43|0.18239
07:32:44|0.18245
07:32:45|0.18256
07:32:46|0.18251
07:32:47|0.18246
07:32:48|0.18259
07:32:49|0.1825
07:32:50|0.18242
07:32:51|0.1825
07:32:53|0.18265
07:32:54|0.1826
07:32:55|0.18255
07:32:56|0.18257
07:32:58|0.18242
07:32:58|0.18245
07:33:00|0.18248
07:33:01|0.1825
07:33:02|0.18258
07:33:02|0.18265
07:33:03|0.18255
07:33:05|0.18245
07:33:06|0.1822
07:33:07|0.18209
07:33:08|0.1821
07:33:09|0.18195
07:33:10|0.1819
07:33:11|0.18189
07:33:12|0.18195
07:33:13|0.18199
07:33:14|0.18202
07:33:15|0.182
07:33:16|0.18193
07:33:17|0.18185
07:33:18|0.18185
07:33:20|0.18193
07:33:21|0.18192
07:33:22|0.182
07:33:22|0.182
07:33:24|0.18205
07:33:24|0.18205
07:33:25|0.18205
07:33:27|0.182
07:33:27|0.1819
07:33:28|0.18187
07:33:29|0.18197
07:33:30|0.18205
07:33:32|0.18196
07:33:33|0.18195
07:33:33|0.18196
07:33:34|0.18182
07:33:35|0.1819
07:33:36|0.18189
07:33:37|0.1819
07:33:38|0.1819
07:33:39|0.18187
07:33:41|0.18185
07:33:42|0.18164
07:33:43|0.18168
07:33:44|0.18172
07:33:45|0.1817
07:33:46|0.18155
07:33:47|0.18155
07:33:48|0.18148
07:33:49|0.18142
07:33:50|0.18137
07:33:51|0.18139
07:33:52|0.18135
07:33:53|0.18138
07:33:55|0.18143
07:33:55|0.1814
07:33:57|0.1814
07:33:58|0.18138
07:33:58|0.1814
07:34:00|0.18162
07:34:00|0.1817
07:34:01|0.18152
07:34:03|0.18181
07:34:04|0.18197
07:34:04|0.18191
07:34:07|0.18177
07:34:07|0.18165
07:34:08|0.18152
07:34:09|0.18165
07:34:10|0.18157
07:34:11|0.18152
07:34:12|0.18155
07:34:13|0.18154
07:34:15|0.1815
07:34:15|0.18136
07:34:16|0.18134
07:34:17|0.18142
07:34:19|0.1814
07:34:19|0.1814
07:34:21|0.18141
07:34:21|0.18141
07:34:22|0.18143
07:34:23|0.18147
07:34:24|0.18159
07:34:25|0.18169
07:34:27|0.1817
07:34:28|0.18169
07:34:29|0.1818
07:34:30|0.18184
07:34:31|0.18179
07:34:32|0.1818
07:34:32|0.1817
07:34:33|0.18175
07:34:34|0.18185
07:34:36|0.18212
07:34:36|0.18205
07:34:38|0.18218
07:34:39|0.1823
07:34:40|0.18227
07:34:42|0.18243
07:34:43|0.18245
07:34:43|0.18251
07:34:44|0.18243
07:34:46|0.18253
07:34:46|0.1827
07:34:48|0.18273
07:34:48|0.18265
07:34:50|0.18257
07:34:50|0.18255
07:34:52|0.18255
07:34:52|0.1826
07:34:54|0.18256
07:34:56|0.18239
07:34:57|0.18243
07:34:58|0.1824
07:34:59|0.18238
07:35:01|0.18231
07:35:02|0.18225
07:35:03|0.18199
07:35:04|0.18208
07:35:05|0.18227
07:35:05|0.18215
07:35:07|0.18211
07:35:08|0.18199
07:35:09|0.182
07:35:09|0.18182
07:35:11|0.18188
07:35:13|0.18195
07:35:13|0.18197
07:35:14|0.182
07:35:16|0.18207
07:35:17|0.18203
07:35:18|0.18205
07:35:19|0.1821
07:35:20|0.1821
07:35:21|0.18212
07:35:22|0.18203
07:35:22|0.18185
07:35:24|0.18179
07:35:25|0.18186
07:35:26|0.18199
07:35:26|0.18207
07:35:27|0.1819
07:35:28|0.18195
07:35:30|0.18186
07:35:31|0.18175
07:35:32|0.18172
07:35:33|0.18137
07:35:34|0.1815
07:35:35|0.18159
07:35:36|0.1817
07:35:37|0.18165
07:35:38|0.18178
07:35:39|0.18189
07:35:40|0.18168
07:35:41|0.18166
07:35:42|0.18172
07:35:43|0.18182
07:35:44|0.1818
07:35:45|0.1817
07:35:46|0.1817
07:35:47|0.18169
07:35:48|0.18175
07:35:49|0.18172
07:35:50|0.18174
07:35:51|0.18175
07:35:52|0.1817
07:35:53|0.18173
07:35:54|0.18175
07:35:56|0.18168
07:35:58|0.18155
07:35:59|0.18161
07:36:00|0.18184
07:36:02|0.18176
07:36:02|0.1818
07:36:03|0.18194
07:36:05|0.182
07:36:06|0.18181
07:36:06|0.18186
07:36:08|0.18184
07:36:09|0.18177
07:36:10|0.18176
07:36:10|0.18176
07:36:12|0.18173
07:36:14|0.1821
07:36:15|0.1822
07:36:15|0.18237
07:36:16|0.18234
07:36:18|0.18241
07:36:18|0.18241
07:36:19|0.18226
07:36:20|0.18236
07:36:21|0.18236
07:36:22|0.18236
07:36:23|0.1823
07:36:24|0.18235
07:36:25|0.18215
07:36:26|0.1821
07:36:27|0.182
07:36:28|0.18195
07:36:29|0.18185
07:36:31|0.18185
07:36:31|0.18184
07:36:32|0.18172
07:36:33|0.1815
07:36:35|0.18159
07:36:35|0.18152
07:36:36|0.18148
07:36:38|0.18158
07:36:39|0.18147
07:36:39|0.18147
07:36:40|0.18155
07:36:41|0.1817
07:36:42|0.18175
07:36:43|0.18163
07:36:44|0.18162
07:36:46|0.18154
07:36:46|0.18155
07:36:48|0.18148
07:36:48|0.18153
07:36:49|0.18139
07:36:51|0.18134
07:36:52|0.1813
07:36:53|0.18134
07:36:54|0.18145
07:36:54|0.1814
07:36:56|0.18145
07:36:57|0.18143
07:36:58|0.18146
07:36:59|0.18155
07:37:00|0.1816
07:37:01|0.18171
07:37:03|0.1815
07:37:04|0.18155
07:37:05|0.18158
07:37:06|0.18167
07:37:07|0.18149
07:37:08|0.18128
07:37:09|0.18126
07:37:10|0.18134
07:37:12|0.18126
07:37:13|0.1813
07:37:14|0.18131
07:37:15|0.18139
07:37:15|0.18139
07:37:16|0.1813
07:37:18|0.1814
07:37:18|0.18142
07:37:20|0.18145
07:37:20|0.18136
07:37:21|0.18144
07:37:23|0.1814
07:37:24|0.1814
07:37:24|0.1814
07:37:25|0.1814
07:37:26|0.18127
07:37:28|0.18129
07:37:28|0.18114
07:37:29|0.1812
07:37:30|0.18125
07:37:31|0.18125
07:37:33|0.18114
07:37:33|0.18105
07:37:34|0.18115
07:37:35|0.1811
07:37:36|0.18112
07:37:37|0.1812
07:37:38|0.1812
07:37:39|0.18139
07:37:40|0.18135
07:37:41|0.18155
07:37:42|0.18175
07:37:43|0.1819
07:37:44|0.18181
07:37:46|0.18194
07:37:46|0.18223
07:37:47|0.18232
07:37:49|0.18226
07:37:50|0.18219
07:37:50|0.18236
07:37:51|0.18235
07:37:52|0.18235
07:37:54|0.18244
07:37:54|0.18246
07:37:55|0.1824
07:37:58|0.18238
07:37:59|0.18245
07:38:00|0.18248
07:38:01|0.18237
07:38:02|0.18245
07:38:03|0.18265
07:38:04|0.18266
07:38:05|0.18256
07:38:06|0.18262
07:38:07|0.18276
07:38:09|0.18285
07:38:09|0.18298
07:38:10|0.18298
07:38:12|0.1829
07:38:12|0.18286
07:38:14|0.18276
07:38:15|0.18255
07:38:16|0.18253
07:38:17|0.18236
07:38:18|0.18238
07:38:19|0.1825
07:38:20|0.18235
07:38:21|0.18224
07:38:22|0.18222
07:38:23|0.18225
07:38:25|0.1824
07:38:26|0.1826
07:38:27|0.1826
07:38:28|0.18246
07:38:29|0.18232
07:38:30|0.18232
07:38:30|0.18237
07:38:31|0.1825
07:38:33|0.1826
07:38:34|0.18258
07:38:35|0.18251
07:38:37|0.1826
07:38:37|0.1825
07:38:38|0.18255
07:38:40|0.1826
07:38:40|0.18266
07:38:42|0.1828
07:38:42|0.18274
07:38:43|0.18275
07:38:44|0.18285
07:38:45|0.18283
07:38:47|0.183
07:38:48|0.1828
07:38:49|0.18291
07:38:50|0.183
07:38:51|0.18287
07:38:53|0.18285
07:38:53|0.18291
07:38:54|0.1828
07:38:55|0.18275
07:38:56|0.18284
07:38:57|0.1828
07:38:59|0.18274
07:39:00|0.18259
07:39:00|0.18255
07:39:02|0.18253
07:39:03|0.18247
07:39:04|0.18224
07:39:05|0.18196
07:39:06|0.18206
07:39:08|0.18213
07:39:09|0.18214
07:39:10|0.18207
07:39:11|0.18186
07:39:12|0.18175
07:39:13|0.1816
07:39:14|0.1818
07:39:15|0.18185
07:39:16|0.1817
07:39:17|0.18176
07:39:19|0.18179
07:39:20|0.18165
07:39:20|0.1817
07:39:21|0.182
07:39:22|0.18195
07:39:24|0.18193
07:39:24|0.18185
07:39:25|0.1818
07:39:26|0.182
07:39:27|0.18217
07:39:28|0.18239
07:39:30|0.18245
07:39:30|0.1825
07:39:31|0.18235
07:39:33|0.1823
07:39:33|0.18232
07:39:34|0.18239
07:39:36|0.1823
07:39:37|0.18235
07:39:37|0.18235
07:39:39|0.18229
07:39:39|0.1821
07:39:40|0.1822
07:39:41|0.1823
07:39:43|0.1823
07:39:43|0.18215
07:39:45|0.18227
07:39:46|0.18227
07:39:46|0.18225
07:39:47|0.18228
07:39:49|0.18224
07:39:50|0.1822
07:39:51|0.18228
07:39:52|0.1823
07:39:53|0.18225
07:39:54|0.1823
07:39:55|0.18239
07:39:56|0.18235
07:39:57|0.18224
07:39:58|0.18224
07:40:00|0.18225
07:40:01|0.18214
07:40:02|0.18225
07:40:03|0.18257
07:40:04|0.18257
07:40:05|0.18257
07:40:06|0.18265
07:40:07|0.1826
07:40:08|0.18259
07:40:09|0.1824
07:40:11|0.18229
07:40:12|0.18245
07:40:12|0.18247
07:40:14|0.18268
07:40:15|0.1827
07:40:16|0.18265
07:40:16|0.18281
07:40:17|0.1829
07:40:18|0.18277
07:40:19|0.18276
07:40:20|0.1828
07:40:21|0.1828
07:40:23|0.18275
07:40:23|0.18275
07:40:25|0.18285
07:40:26|0.18294
07:40:27|0.18295
07:40:28|0.183
07:40:28|0.1829
07:40:29|0.18295
07:40:31|0.18295
07:40:31|0.18302
07:40:32|0.18306
07:40:33|0.1831
07:40:34|0.18315
07:40:35|0.1831
07:40:36|0.18315
07:40:37|0.18315
07:40:38|0.1832
07:40:39|0.18323
07:40:41|0.1832
07:40:41|0.1832
07:40:43|0.18332
07:40:43|0.18332
07:40:44|0.1832
07:40:45|0.18321
07:40:46|0.18327
07:40:47|0.18319
07:40:48|0.18326
07:40:49|0.18319
07:40:51|0.18319
07:40:52|0.18318
07:40:52|0.18318
07:40:54|0.18325
07:40:54|0.1832
07:40:55|0.18304
07:40:56|0.18305
07:40:58|0.18275
07:40:58|0.18273
07:41:00|0.18258
07:41:01|0.18265
07:41:03|0.1824
07:41:04|0.18242
07:41:04|0.18235
07:41:06|0.18247
07:41:07|0.18262
07:41:08|0.18265
07:41:08|0.18258
07:41:10|0.18248
07:41:11|0.18246
07:41:12|0.1826
07:41:13|0.18264
07:41:14|0.18287
07:41:15|0.18281
07:41:16|0.18284
07:41:17|0.18285
07:41:19|0.1828
07:41:20|0.18281
07:41:20|0.18283
07:41:22|0.1828
07:41:22|0.18279
07:41:23|0.18277
07:41:25|0.1831
07:41:26|0.18325
07:41:26|0.1832
07:41:28|0.1831
07:41:29|0.18305
07:41:30|0.18309
07:41:31|0.18308
07:41:32|0.18297
07:41:33|0.18291
07:41:34|0.18301
07:41:35|0.18306
07:41:36|0.18314
07:41:37|0.1831
07:41:38|0.18305
07:41:39|0.18306
07:41:40|0.18301
07:41:41|0.1831
07:41:42|0.1832
07:41:43|0.18317
07:41:44|0.18305
07:41:45|0.18305
07:41:46|0.18313
07:41:47|0.18314
07:41:48|0.18316
07:41:50|0.18309
07:41:50|0.18305
07:41:52|0.18301
07:41:52|0.183
07:41:53|0.1831
07:41:54|0.18308
07:41:55|0.18305
07:41:57|0.18303
07:41:58|0.18333
07:41:58|0.18322
07:41:59|0.1832
07:42:02|0.18327
07:42:02|0.18316
07:42:04|0.1832
07:42:05|0.1828
07:42:06|0.18295
07:42:08|0.1829
07:42:09|0.18295
07:42:09|0.18292
07:42:11|0.18295
07:42:12|0.18277
07:42:13|0.18275
07:42:14|0.18297
07:42:15|0.18285
07:42:17|0.18285
07:42:18|0.18289
07:42:19|0.18282
07:42:19|0.18281
07:42:21|0.18276
07:42:22|0.18272
07:42:23|0.18254
07:42:23|0.18265
07:42:24|0.18262
07:42:26|0.18267
07:42:26|0.1827
07:42:28|0.1828
07:42:29|0.18288
07:42:30|0.18284
07:42:31|0.18297
07:42:32|0.18302
07:42:33|0.183
07:42:34|0.18295
07:42:35|0.18299
07:42:36|0.18288
07:42:37|0.18272
07:42:39|0.18272
07:42:39|0.18274
07:42:41|0.18279
07:42:42|0.18275
07:42:42|0.1827
07:42:43|0.18269
07:42:45|0.18279
07:42:46|0.1827
07:42:47|0.18266
07:42:48|0.18262
07:42:48|0.18264
07:42:49|0.18242
07:42:51|0.18242
07:42:52|0.18242
07:42:53|0.18254
07:42:54|0.18256
07:42:54|0.18244
07:42:56|0.18238
07:42:57|0.18242
07:42:58|0.1824
07:42:59|0.1824
07:43:00|0.18243
07:43:00|0.18238
07:43:02|0.1824
07:43:02|0.18235
07:43:04|0.18243
07:43:04|0.18232
07:43:06|0.18229
07:43:06|0.1823
07:43:08|0.18216
07:43:10|0.18216
07:43:11|0.18217
07:43:11|0.1823
07:43:12|0.18231
07:43:14|0.1824
07:43:14|0.18239
07:43:16|0.18237
07:43:16|0.1825
07:43:18|0.18249
07:43:19|0.1825
07:43:20|0.18243
07:43:21|0.18231
07:43:22|0.18225
07:43:23|0.18233
07:43:24|0.18232
07:43:24|0.18228
07:43:26|0.1823
07:43:28|0.18228
07:43:29|0.18225
07:43:29|0.18226
07:43:30|0.18222
07:43:32|0.18223
07:43:32|0.18224
07:43:33|0.18222
07:43:34|0.1823
07:43:35|0.18231
07:43:36|0.18234
07:43:37|0.18233
07:43:38|0.18229
07:43:39|0.18251
07:43:41|0.18255
07:43:41|0.18257
07:43:43|0.18248
07:43:43|0.18244
07:43:44|0.18237
07:43:45|0.18244
07:43:46|0.18243
07:43:47|0.1824
07:43:48|0.18235
07:43:49|0.18224
07:43:50|0.1821
07:43:51|0.18231
07:43:52|0.18225
07:43:53|0.18225
07:43:54|0.18223
07:43:55|0.18238
07:43:57|0.18231
07:43:57|0.18225
07:43:59|0.18207
07:43:59|0.18204
07:44:00|0.1821
07:44:01|0.18207
07:44:02|0.1821
07:44:04|0.18206
07:44:05|0.18204
07:44:06|0.18201
07:44:06|0.18185
07:44:07|0.18193
07:44:09|0.18184
07:44:10|0.18185
07:44:11|0.182
07:44:12|0.18198
07:44:13|0.18194
07:44:14|0.18204
07:44:15|0.182
07:44:16|0.18198
07:44:17|0.18187
07:44:18|0.18185
07:44:19|0.18187
07:44:21|0.18187
07:44:21|0.1819
07:44:23|0.18185
07:44:23|0.18187
07:44:24|0.18187
07:44:25|0.18182
07:44:26|0.18183
07:44:27|0.18179
07:44:28|0.18175
07:44:29|0.1817
07:44:30|0.18168
07:44:32|0.18163
07:44:32|0.18168
07:44:33|0.18145
07:44:34|0.1815
07:44:35|0.18148
07:44:36|0.18157
07:44:37|0.18147
07:44:38|0.1816
07:44:39|0.18165
07:44:40|0.1816
07:44:41|0.18155
07:44:42|0.1814
07:44:43|0.18134
07:44:44|0.18143
07:44:45|0.18141
07:44:46|0.18141
07:44:47|0.18134
07:44:49|0.1813
07:44:50|0.18138
07:44:50|0.18135
07:44:51|0.18099
07:44:52|0.18105
07:44:54|0.1811
07:44:55|0.1811
07:44:56|0.1811
07:44:57|0.18114
07:44:58|0.1811
07:44:59|0.18114
07:45:00|0.18123
07:45:01|0.18114
07:45:02|0.18115
07:45:03|0.18091
07:45:04|0.1808
07:45:06|0.18097
07:45:06|0.18084
07:45:09|0.18085
07:45:10|0.1809
07:45:11|0.18076
07:45:12|0.18069
07:45:13|0.18065
07:45:14|0.18063
07:45:14|0.18062
07:45:15|0.18062
07:45:16|0.18061
07:45:18|0.18071
07:45:18|0.18072
07:45:20|0.18083
07:45:20|0.18072
07:45:22|0.18075
07:45:22|0.1807
07:45:24|0.18071
07:45:24|0.18075
07:45:26|0.18075
07:45:27|0.18071
07:45:27|0.18085
07:45:28|0.18069
07:45:29|0.1806
07:45:31|0.18065
07:45:32|0.18075
07:45:33|0.1807
07:45:33|0.1808
07:45:35|0.18088
07:45:35|0.18089
07:45:36|0.18085
07:45:37|0.18109
07:45:39|0.18128
07:45:40|0.18142
07:45:41|0.18147
07:45:42|0.18175
07:45:43|0.18155
07:45:44|0.18164
07:45:44|0.18152
07:45:46|0.18152
07:45:47|0.1815
07:45:47|0.18142
07:45:49|0.18131
07:45:50|0.18115
07:45:51|0.18125
07:45:52|0.18119
07:45:53|0.18124
07:45:53|0.18127
07:45:55|0.18127
07:45:56|0.1813
07:45:57|0.18117
07:45:58|0.18114
07:45:59|0.18115
07:46:00|0.18137
07:46:01|0.18143
07:46:02|0.18125
07:46:03|0.1811
07:46:04|0.18115
07:46:05|0.18105
07:46:07|0.18103
07:46:08|0.18106
07:46:09|0.181
07:46:10|0.18085
07:46:12|0.18086
07:46:13|0.18076
07:46:13|0.18065
07:46:15|0.1807
07:46:15|0.18066
07:46:16|0.18049
07:46:18|0.18038
07:46:19|0.18063
07:46:19|0.1808
07:46:21|0.18087
07:46:22|0.1806
07:46:22|0.18065
07:46:23|0.18057
07:46:24|0.1806
07:46:25|0.18077
07:46:26|0.18075
07:46:28|0.18076
07:46:28|0.18068
07:46:29|0.18051
07:46:30|0.1807
07:46:31|0.1809
07:46:32|0.18105
07:46:34|0.18113
07:46:35|0.18127
07:46:36|0.18144
07:46:37|0.18135
07:46:38|0.18125
07:46:40|0.18109
07:46:40|0.1812
07:46:41|0.1809
07:46:42|0.18095
07:46:43|0.18085
07:46:44|0.18086
07:46:45|0.18114
07:46:46|0.18115
07:46:47|0.18118
07:46:49|0.1811
07:46:49|0.18115
07:46:51|0.18119
07:46:51|0.18109
07:46:52|0.18115
07:46:54|0.18115
07:46:55|0.18117
07:46:56|0.18118
07:46:57|0.1812
07:46:58|0.18125
07:46:59|0.18131
07:47:00|0.1813
07:47:00|0.18118
07:47:01|0.18125
07:47:03|0.1813
07:47:04|0.18156
07:47:05|0.18177
07:47:05|0.1818
07:47:08|0.18174
07:47:09|0.1816
07:47:09|0.18153
07:47:11|0.18165
07:47:12|0.18165
07:47:13|0.1817
07:47:14|0.18181
07:47:15|0.18177
07:47:16|0.18175
07:47:18|0.18177
07:47:18|0.1817
07:47:20|0.18159
07:47:21|0.1813
07:47:21|0.18108
07:47:23|0.18099
07:47:24|0.18102
07:47:24|0.18111
07:47:26|0.18117
07:47:27|0.18111
07:47:28|0.18111
07:47:29|0.18115
07:47:30|0.18108
07:47:31|0.1811
07:47:32|0.18122
07:47:33|0.18131
07:47:34|0.18142
07:47:35|0.18129
07:47:36|0.1812
07:47:37|0.1809
07:47:38|0.18102
07:47:39|0.18108
07:47:40|0.18116
07:47:41|0.18107
07:47:42|0.18093
07:47:43|0.18097
07:47:44|0.1806
07:47:45|0.18088
07:47:46|0.18096
07:47:47|0.18098
07:47:48|0.1809
07:47:49|0.18079
07:47:50|0.18075
07:47:51|0.18091
07:47:52|0.1809
07:47:53|0.1811
07:47:54|0.1814
07:47:55|0.18145
07:47:56|0.18144
07:47:57|0.1813
07:47:58|0.18139
07:47:59|0.18145
07:48:00|0.1816
07:48:01|0.1815
07:48:02|0.18149
07:48:03|0.1815
07:48:04|0.18145
07:48:05|0.18142
07:48:06|0.18143
07:48:07|0.18156
07:48:08|0.18169
07:48:09|0.18158
07:48:10|0.18157
07:48:11|0.18129
07:48:12|0.1815
07:48:13|0.18158
07:48:14|0.18168
07:48:16|0.18179
07:48:17|0.18175
07:48:17|0.1817
07:48:19|0.18175
07:48:19|0.18178
07:48:20|0.18194
07:48:21|0.18186
07:48:23|0.18185
07:48:23|0.18181
07:48:25|0.18186
07:48:26|0.18185
07:48:26|0.18193
07:48:28|0.18206
07:48:28|0.18215
07:48:29|0.18206
07:48:31|0.18205
07:48:31|0.182
07:48:32|0.182
07:48:34|0.182
07:48:34|0.18195
07:48:35|0.182
07:48:36|0.182
07:48:38|0.182
07:48:38|0.182
07:48:40|0.18211
07:48:40|0.1823
07:48:42|0.18222
07:48:42|0.18215
07:48:43|0.1821
07:48:45|0.18205
07:48:45|0.18197
07:48:47|0.18175
07:48:48|0.18164
07:48:49|0.1816
07:48:50|0.18147
07:48:51|0.18125
07:48:52|0.1812
07:48:53|0.18099
07:48:54|0.1811
07:48:55|0.18125
07:48:56|0.18118
07:48:57|0.18145
07:48:58|0.1814
07:48:59|0.18161
07:49:00|0.18156
07:49:01|0.18146
07:49:02|0.18161
07:49:03|0.18179
07:49:04|0.18167
07:49:05|0.18185
07:49:06|0.18178
07:49:07|0.18182
07:49:09|0.18175
07:49:09|0.18175
07:49:11|0.18187
07:49:12|0.182
07:49:13|0.1822
07:49:14|0.18226
07:49:15|0.18226
07:49:16|0.1821
07:49:17|0.1821
07:49:18|0.18198
07:49:19|0.18195
07:49:20|0.18198
07:49:21|0.18191
07:49:22|0.18192
07:49:23|0.18215
07:49:24|0.18217
07:49:25|0.18215
07:49:27|0.18226
07:49:27|0.18217
07:49:29|0.18215
07:49:29|0.1821
07:49:30|0.1821
07:49:31|0.18196
07:49:32|0.18201
07:49:33|0.18201
07:49:34|0.18199
07:49:35|0.182
07:49:36|0.18205
07:49:37|0.18224
07:49:38|0.18225
07:49:39|0.18223
07:49:40|0.18224
07:49:42|0.18213
07:49:42|0.18185
07:49:43|0.18195
07:49:44|0.182
07:49:45|0.18203
07:49:46|0.18205
07:49:47|0.18194
07:49:48|0.18195
07:49:49|0.182
07:49:50|0.18207
07:49:51|0.18201
07:49:52|0.1822
07:49:53|0.18221
07:49:54|0.18225
07:49:56|0.1822
07:49:57|0.18204
07:49:58|0.18205
07:49:58|0.18205
07:49:59|0.18213
07:50:00|0.18205
07:50:02|0.18194
07:50:02|0.18205
07:50:04|0.1821
07:50:05|0.18215
07:50:05|0.18225
07:50:06|0.18235
07:50:07|0.18224
07:50:08|0.18226
07:50:11|0.18235
07:50:11|0.18243
07:50:13|0.18239
07:50:14|0.1824
07:50:16|0.18245
07:50:16|0.1824
07:50:17|0.18243
07:50:19|0.18253
07:50:20|0.18257
07:50:21|0.18269
07:50:22|0.18265
07:50:23|0.1827
07:50:24|0.18271
07:50:25|0.18282
07:50:25|0.1828
07:50:27|0.18281
07:50:28|0.18288
07:50:29|0.18268
07:50:31|0.18277
07:50:32|0.18296
07:50:32|0.18283
07:50:34|0.18278
07:50:35|0.18276
07:50:35|0.18275
07:50:36|0.18275
07:50:37|0.1827
07:50:38|0.18275
07:50:39|0.18273
07:50:41|0.18278
07:50:42|0.18285
07:50:43|0.18287
07:50:43|0.18277
07:50:45|0.18276
07:50:45|0.18293
07:50:46|0.18289
07:50:48|0.18292
07:50:48|0.18296
07:50:50|0.18303
07:50:51|0.183
07:50:52|0.183
07:50:53|0.183
07:50:54|0.18292
07:50:55|0.18295
07:50:56|0.18295
07:50:57|0.1828
07:50:58|0.18286
07:50:59|0.18291
07:51:00|0.18282
07:51:01|0.18285
07:51:02|0.18285
07:51:03|0.1827
07:51:04|0.18267
07:51:05|0.18271
07:51:06|0.18288
07:51:07|0.18305
07:51:08|0.18294
07:51:09|0.1829
07:51:11|0.18277
07:51:12|0.1829
07:51:13|0.18295
07:51:15|0.1831
07:51:16|0.183
07:51:16|0.18304
07:51:17|0.18299
07:51:19|0.18303
07:51:20|0.18297
07:51:20|0.18294
07:51:22|0.18296
07:51:23|0.1828
07:51:24|0.18256
07:51:25|0.18267
07:51:26|0.18264
07:51:27|0.1828
07:51:28|0.18279
07:51:29|0.18296
07:51:30|0.18296
07:51:31|0.1829
07:51:32|0.18281
07:51:33|0.1828
07:51:34|0.18271
07:51:35|0.18233
07:51:36|0.18246
07:51:37|0.18235
07:51:38|0.18245
07:51:39|0.1825
07:51:40|0.18245
07:51:41|0.1826
07:51:42|0.18267
07:51:44|0.18278
07:51:44|0.18283
07:51:46|0.18287
07:51:47|0.18292
07:51:47|0.18285
07:51:49|0.18275
07:51:49|0.18275
07:51:50|0.18287
07:51:52|0.18279
07:51:53|0.18285
07:51:54|0.18286
07:51:54|0.18291
07:51:55|0.1828
07:51:56|0.18283
07:51:57|0.18288
07:51:59|0.1829
07:51:59|0.1828
07:52:00|0.1828
07:52:01|0.18287
07:52:02|0.18295
07:52:04|0.18295
07:52:04|0.18301
07:52:05|0.18319
07:52:06|0.18313
07:52:08|0.18305
07:52:09|0.18307
07:52:10|0.1832
07:52:11|0.18315
07:52:13|0.18295
07:52:13|0.18265
07:52:14|0.18264
07:52:16|0.18242
07:52:18|0.18235
07:52:19|0.18245
07:52:20|0.18254
07:52:21|0.18255
07:52:22|0.18272
07:52:23|0.18277
07:52:24|0.18262
07:52:25|0.18275
07:52:26|0.18274
07:52:27|0.18278
07:52:28|0.1827
07:52:29|0.18265
07:52:31|0.1825
07:52:32|0.18258
07:52:33|0.18266
07:52:34|0.18285
07:52:35|0.18289
07:52:36|0.18296
07:52:37|0.18304
07:52:39|0.1831
07:52:40|0.18306
07:52:41|0.18316
07:52:42|0.1831
07:52:42|0.1831
07:52:43|0.1831
07:52:44|0.18328
07:52:45|0.1832
07:52:47|0.18311
07:52:47|0.18315
07:52:48|0.1831
07:52:50|0.18315
07:52:50|0.18315
07:52:51|0.1832
07:52:52|0.1831
07:52:53|0.18303
07:52:54|0.18297
07:52:55|0.18295
07:52:56|0.1829
07:52:57|0.18295
07:52:58|0.18308
07:53:00|0.18305
07:53:00|0.18291
07:53:01|0.18295
07:53:02|0.18295
07:53:04|0.18296
07:53:04|0.18295
07:53:06|0.18288
07:53:06|0.18295
07:53:07|0.18276
07:53:08|0.18274
07:53:10|0.18305
07:53:11|0.18305
07:53:13|0.18301
07:53:13|0.18285
07:53:15|0.18285
07:53:15|0.1828
07:53:16|0.18281
07:53:18|0.18289
07:53:19|0.18277
07:53:20|0.1828
07:53:21|0.18282
07:53:22|0.18275
07:53:23|0.18281
07:53:24|0.18299
07:53:25|0.18327
07:53:26|0.183
07:53:27|0.18298
07:53:28|0.18295
07:53:29|0.18287
07:53:30|0.18281
07:53:31|0.1829
07:53:32|0.18285
07:53:33|0.18272
07:53:34|0.18283
07:53:35|0.18253
07:53:36|0.18253
07:53:37|0.1826
07:53:38|0.1826
07:53:39|0.1823
07:53:40|0.18244
07:53:41|0.18251
07:53:42|0.18252
07:53:43|0.18262
07:53:44|0.1825
07:53:45|0.18255
07:53:46|0.1826
07:53:47|0.1826
07:53:48|0.18255
07:53:49|0.1826
07:53:50|0.18259
07:53:51|0.18255
07:53:52|0.18257
07:53:53|0.1825
07:53:54|0.1825
07:53:55|0.18251
07:53:56|0.1826
07:53:57|0.18249
07:53:58|0.1825
07:53:59|0.18256
07:54:00|0.18255
07:54:01|0.18251
07:54:02|0.18245
07:54:03|0.18235
07:54:04|0.18242
07:54:05|0.1823
07:54:07|0.18231
07:54:07|0.18235
07:54:08|0.18239
07:54:10|0.1824
07:54:10|0.1824
07:54:12|0.18235
07:54:13|0.18215
07:54:14|0.18231
07:54:16|0.1823
07:54:17|0.1822
07:54:17|0.18215
07:54:19|0.18211
07:54:20|0.1819
07:54:20|0.18203
07:54:21|0.18189
07:54:23|0.18191
07:54:24|0.18181
07:54:24|0.18175
07:54:25|0.18178
07:54:28|0.1817
07:54:29|0.18181
07:54:30|0.18174
07:54:31|0.18167
07:54:32|0.18175
07:54:33|0.18166
07:54:34|0.18165
07:54:35|0.1816
07:54:36|0.18142
07:54:37|0.18145
07:54:38|0.18141
07:54:39|0.18136
07:54:40|0.18144
07:54:41|0.18142
07:54:42|0.1813
07:54:43|0.1813
07:54:44|0.18125
07:54:45|0.18119
07:54:47|0.1812
07:54:48|0.18114
07:54:49|0.1811
07:54:50|0.1811
07:54:51|0.1811
07:54:52|0.1812
07:54:53|0.1812
07:54:54|0.18111
07:54:55|0.18114
07:54:56|0.18114
07:54:57|0.1811
07:54:59|0.18101
07:55:00|0.18091
07:55:02|0.1809
07:55:02|0.1809
07:55:03|0.181
07:55:04|0.18098
07:55:05|0.18087
07:55:06|0.18083
07:55:07|0.18068
07:55:08|0.18075
07:55:09|0.18075
07:55:11|0.1807
07:55:11|0.1807
07:55:12|0.18051
07:55:15|0.1804
07:55:15|0.18044
07:55:17|0.18041
07:55:18|0.18048
07:55:18|0.18054
07:55:21|0.18056
07:55:22|0.18045
07:55:22|0.18046
07:55:23|0.18025
07:55:25|0.18015
07:55:26|0.17997
07:55:26|0.18007
07:55:28|0.1803
07:55:29|0.1802
07:55:30|0.18008
07:55:31|0.18001
07:55:32|0.18
07:55:33|0.18002
07:55:34|0.18011
07:55:35|0.1801
07:55:36|0.18012
07:55:37|0.18011
07:55:38|0.18015
07:55:39|0.18011
07:55:40|0.18026
07:55:42|0.18043
07:55:42|0.18065
07:55:43|0.1806
07:55:44|0.18044
07:55:45|0.18043
07:55:46|0.18039
07:55:47|0.18036
07:55:48|0.1803
07:55:49|0.18032
07:55:51|0.1803
07:55:51|0.18019
07:55:52|0.18019
07:55:53|0.1802
07:55:54|0.1801
07:55:55|0.18015
07:55:57|0.18018
07:55:57|0.18013
07:55:59|0.18006
07:55:59|0.18001
07:56:01|0.18025
07:56:01|0.18027
07:56:02|0.18045
07:56:03|0.18025
07:56:04|0.18012
07:56:05|0.18021
07:56:07|0.18015
07:56:07|0.18006
07:56:08|0.18012
07:56:09|0.18
07:56:10|0.18006
07:56:12|0.18015
07:56:13|0.1801
07:56:13|0.18008
07:56:15|0.18003
07:56:16|0.18
07:56:17|0.18
07:56:18|0.17995
07:56:20|0.17995
07:56:20|0.1799
07:56:22|0.17981
07:56:23|0.17988
07:56:24|0.17979
07:56:25|0.17981
07:56:26|0.1798
07:56:27|0.17982
07:56:28|0.17992
07:56:29|0.18002
07:56:30|0.17995
07:56:31|0.17992
07:56:32|0.17989
07:56:33|0.1799
07:56:34|0.17988
07:56:36|0.17984
07:56:36|0.17977
07:56:38|0.1797
07:56:38|0.17968
07:56:40|0.1797
07:56:40|0.17983
07:56:41|0.1799
07:56:43|0.17985
07:56:44|0.1799
07:56:45|0.1799
07:56:46|0.1799
07:56:46|0.17978
07:56:48|0.17985
07:56:49|0.17985
07:56:50|0.17985
07:56:51|0.1798
07:56:52|0.17985
07:56:53|0.17993
07:56:54|0.17984
07:56:55|0.17993
07:56:56|0.17991
07:56:57|0.1799
07:56:58|0.17991
07:56:59|0.17982
07:57:00|0.1798
07:57:01|0.17975
07:57:02|0.1798
07:57:03|0.17976
07:57:04|0.1798
07:57:05|0.17983
07:57:06|0.17994
07:57:07|0.18014
07:57:08|0.18002
07:57:09|0.18001
07:57:10|0.18
07:57:12|0.18007
07:57:12|0.18015
07:57:13|0.1804
07:57:15|0.18045
07:57:15|0.18061
07:57:16|0.1804
07:57:18|0.18027
07:57:20|0.18026
07:57:21|0.18028
07:57:22|0.18014
07:57:23|0.18008
07:57:24|0.18
07:57:24|0.1799
07:57:26|0.17995
07:57:27|0.17995
07:57:28|0.17992
07:57:28|0.17995
07:57:30|0.18011
07:57:31|0.18013
07:57:32|0.18019
07:57:33|0.18015
07:57:34|0.18018
07:57:35|0.18016
07:57:35|0.18012
07:57:37|0.18011
07:57:37|0.18014
07:57:39|0.18015
07:57:39|0.18013
07:57:41|0.18015
07:57:42|0.18011
07:57:43|0.18016
07:57:44|0.18015
07:57:45|0.18007
07:57:47|0.17988
07:57:48|0.17993
07:57:49|0.17998
07:57:50|0.17995
07:57:51|0.17994
07:57:52|0.17994
07:57:52|0.17987
07:57:53|0.1798
07:57:55|0.17975
07:57:55|0.1797
07:57:57|0.17975
07:57:57|0.17964
07:57:59|0.17965
07:57:59|0.17965
07:58:00|0.17966
07:58:02|0.1797
07:58:03|0.17969
07:58:05|0.17964
07:58:05|0.17977
07:58:06|0.1798
07:58:07|0.1798
07:58:08|0.17989
07:58:09|0.17978
07:58:10|0.17974
07:58:12|0.17974
07:58:13|0.1797
07:58:14|0.17979
07:58:14|0.1797
07:58:16|0.1795
07:58:18|0.17939
07:58:18|0.17945
07:58:20|0.17945
07:58:20|0.1794
07:58:23|0.17945
07:58:23|0.17944
07:58:24|0.17926
07:58:26|0.17895
07:58:27|0.17909
07:58:27|0.17907
07:58:29|0.17909
07:58:29|0.179
07:58:31|0.17901
07:58:32|0.17905
07:58:33|0.179
07:58:34|0.17885
07:58:35|0.17881
07:58:35|0.17862
07:58:37|0.1788
07:58:37|0.17865
07:58:39|0.17866
07:58:40|0.1789
07:58:41|0.1789
07:58:42|0.17894
07:58:43|0.17892
07:58:44|0.17895
07:58:45|0.17897
07:58:46|0.17888
07:58:47|0.17888
07:58:48|0.17891
07:58:49|0.17905
07:58:50|0.179
07:58:52|0.17904
07:58:52|0.17898
07:58:53|0.179
07:58:54|0.1789
07:58:56|0.1791
07:58:56|0.17894
07:58:58|0.17901
07:58:59|0.1791
07:58:59|0.17918
07:59:00|0.17923
07:59:02|0.1791
07:59:02|0.17902
07:59:03|0.17901
07:59:05|0.17902
07:59:06|0.179
07:59:06|0.17892
07:59:08|0.17906
07:59:09|0.17907
07:59:10|0.17898
07:59:11|0.17897
07:59:11|0.179
07:59:12|0.17895
07:59:14|0.17891
07:59:14|0.17876
07:59:16|0.17869
07:59:17|0.17889
07:59:19|0.17877
07:59:20|0.1788
07:59:21|0.17875
07:59:22|0.17875
07:59:23|0.17891
07:59:24|0.17885
07:59:25|0.17883
07:59:26|0.17872
07:59:27|0.17885
07:59:28|0.17886
07:59:29|0.1789
07:59:31|0.17915
07:59:32|0.17908
07:59:33|0.17915
07:59:33|0.17925
07:59:34|0.17919
07:59:36|0.17915
07:59:37|0.17912
07:59:38|0.17908
07:59:39|0.17919
07:59:40|0.17908
07:59:41|0.17885
07:59:42|0.17895
07:59:43|0.17895
07:59:44|0.17894
07:59:45|0.17875
07:59:46|0.17888
07:59:47|0.17898
07:59:48|0.17888
07:59:49|0.17875
07:59:51|0.1788
07:59:51|0.17873
07:59:53|0.1787
07:59:53|0.1786
07:59:55|0.17869
07:59:55|0.17868
07:59:56|0.17874
07:59:57|0.17868
07:59:58|0.17864
07:59:59|0.17862
08:00:00|0.17868
08:00:01|0.17881
08:00:02|0.17875
08:00:03|0.1788
08:00:04|0.17887
08:00:05|0.17889
08:00:06|0.1788
08:00:07|0.1789
08:00:08|0.1792
08:00:09|0.17915
08:00:10|0.17922
08:00:11|0.17917
08:00:12|0.17918
08:00:14|0.17945
08:00:15|0.17954
08:00:16|0.17976
08:00:17|0.17952
08:00:18|0.17968
08:00:20|0.17991
08:00:21|0.17964
08:00:21|0.17998
08:00:23|0.18
08:00:23|0.18015
08:00:24|0.1801
08:00:26|0.18019
08:00:27|0.1802
08:00:28|0.18013
08:00:29|0.1801
08:00:30|0.18013
08:00:31|0.1801
08:00:32|0.18005
08:00:32|0.18005
08:00:33|0.18012
08:00:34|0.18016
08:00:36|0.1801
08:00:37|0.18005
08:00:37|0.18005
08:00:38|0.17985
08:00:40|0.18
08:00:40|0.17995
08:00:43|0.17992
08:00:43|0.18005
08:00:44|0.18004
08:00:45|0.18005
08:00:46|0.1802
08:00:47|0.1802
08:00:49|0.1802
08:00:49|0.1802
08:00:50|0.18039
08:00:51|0.1803
08:00:52|0.18025
08:00:53|0.18025
08:00:55|0.18017
08:00:55|0.18015
08:00:56|0.18014
08:00:58|0.1801
08:00:58|0.18016
08:01:00|0.1803
08:01:01|0.18034
08:01:01|0.18032
08:01:03|0.18016
08:01:04|0.18025
08:01:04|0.18021
08:01:06|0.18015
08:01:07|0.18026
08:01:07|0.1803
08:01:08|0.1802
08:01:10|0.18017
08:01:10|0.18009
08:01:12|0.18016
08:01:13|0.17993
08:01:13|0.17996
08:01:14|0.18005
08:01:16|0.17994
08:01:16|0.18
08:01:17|0.17995
08:01:19|0.18009
08:01:21|0.18009
08:01:22|0.1799
08:01:23|0.18
08:01:24|0.17993
08:01:25|0.1799
08:01:26|0.1799
08:01:27|0.18001
08:01:29|0.18006
08:01:30|0.18037
08:01:30|0.18031
08:01:32|0.1803
08:01:32|0.18015
08:01:34|0.18009
08:01:35|0.18005
08:01:35|0.1799
08:01:37|0.17984
08:01:37|0.1798
08:01:39|0.17995
08:01:40|0.17995
08:01:41|0.17993
08:01:42|0.1799
08:01:43|0.17974
08:01:44|0.17955
08:01:45|0.1796
08:01:46|0.17945
08:01:47|0.1794
08:01:48|0.17957
08:01:49|0.17969
08:01:50|0.17972
08:01:51|0.17967
08:01:52|0.17959
08:01:54|0.17963
08:01:54|0.17963
08:01:55|0.17983
08:01:57|0.1798
08:01:57|0.1798
08:01:58|0.1798
08:02:00|0.17975
08:02:01|0.1798
08:02:01|0.1799
08:02:03|0.18004
08:02:03|0.1801
08:02:04|0.18003
08:02:05|0.18005
08:02:06|0.18004
08:02:07|0.18005
08:02:08|0.18005
08:02:09|0.18005
08:02:10|0.18015
08:02:11|0.18012
08:02:12|0.18006
08:02:14|0.18006
08:02:14|0.18009
08:02:15|0.18005
08:02:17|0.18007
08:02:17|0.18017
08:02:18|0.18012
08:02:19|0.17982
08:02:21|0.17954
08:02:21|0.17937
08:02:24|0.17935
08:02:25|0.17959
08:02:26|0.17953
08:02:27|0.17961
08:02:28|0.1796
08:02:29|0.1797
08:02:30|0.17975
08:02:31|0.17979
08:02:32|0.1797
08:02:33|0.17974
08:02:34|0.17951
08:02:35|0.17955
08:02:36|0.17959
08:02:37|0.17956
08:02:37|0.17929
08:02:38|0.1795
08:02:40|0.17963
08:02:41|0.17973
08:02:43|0.17952
08:02:44|0.1795
08:02:44|0.1795
08:02:46|0.17957
08:02:46|0.17965
08:02:48|0.17965
08:02:49|0.17965
08:02:49|0.17959
08:02:50|0.1796
08:02:52|0.17961
08:02:53|0.1796
08:02:54|0.17961
08:02:55|0.1797
08:02:55|0.17963
08:02:57|0.17955
08:02:58|0.1796
08:02:58|0.17974
08:02:59|0.17975
08:03:01|0.1797
08:03:02|0.1797
08:03:02|0.1797
08:03:03|0.17973
08:03:05|0.17978
08:03:05|0.17975
08:03:06|0.17973
08:03:07|0.17945
08:03:08|0.17946
08:03:09|0.17935
08:03:10|0.17925
08:03:12|0.1793
08:03:12|0.17935
08:03:14|0.17931
08:03:14|0.1793
08:03:15|0.17915
08:03:17|0.17917
08:03:18|0.17912
08:03:18|0.17912
08:03:19|0.17901
08:03:20|0.17913
08:03:23|0.17904
08:03:23|0.17905
08:03:24|0.17924
08:03:26|0.17915
08:03:27|0.17917
08:03:29|0.1791
08:03:30|0.17907
08:03:31|0.17898
08:03:32|0.17896
08:03:32|0.17911
08:03:34|0.1791
08:03:34|0.17911
08:03:36|0.17915
08:03:37|0.1794
08:03:38|0.17935
08:03:40|0.17935
08:03:41|0.17935
08:03:42|0.17935
08:03:43|0.17928
08:03:43|0.17918
08:03:45|0.17911
08:03:46|0.17911
08:03:46|0.17912
08:03:48|0.17915
08:03:48|0.17921
08:03:50|0.17922
08:03:51|0.17925
08:03:52|0.17918
08:03:53|0.17918
08:03:54|0.17905
08:03:55|0.17903
08:03:56|0.17899
08:03:57|0.179
08:03:58|0.17905
08:03:59|0.17892
08:04:00|0.17899
08:04:01|0.17885
08:04:02|0.17901
08:04:03|0.17909
08:04:04|0.17905
08:04:05|0.17905
08:04:06|0.17908
08:04:08|0.17905
08:04:08|0.17907
08:04:09|0.1791
08:04:10|0.17892
08:04:11|0.17891
08:04:12|0.17882
08:04:13|0.17878
08:04:14|0.1787
08:04:16|0.1787
08:04:16|0.17866
08:04:17|0.17855
08:04:18|0.17844
08:04:19|0.17841
08:04:20|0.1784
08:04:21|0.17842
08:04:22|0.1784
08:04:24|0.17833
08:04:25|0.17835
08:04:27|0.17818
08:04:27|0.17832
08:04:29|0.17838
08:04:29|0.17831
08:04:31|0.17836
08:04:32|0.17851
08:04:32|0.17855
08:04:33|0.1784
08:04:34|0.1784
08:04:36|0.17838
08:04:37|0.1784
08:04:38|0.17843
08:04:39|0.17845
08:04:40|0.17834
08:04:41|0.17835
08:04:42|0.17839
08:04:43|0.17832
08:04:43|0.17835
08:04:45|0.17856
08:04:46|0.17858
08:04:47|0.1786
08:04:47|0.17865
08:04:49|0.17853
08:04:50|0.17855
08:04:51|0.17852
08:04:52|0.17856
08:04:52|0.17857
08:04:54|0.17855
08:04:54|0.17855
08:04:55|0.17854
08:04:57|0.17855
08:04:58|0.17828
08:04:59|0.1783
08:05:01|0.17857
08:05:01|0.1785
08:05:03|0.17848
08:05:04|0.17882
08:05:05|0.17878
08:05:06|0.17882
08:05:07|0.1788
08:05:08|0.17884
08:05:09|0.17877
08:05:10|0.17881
08:05:11|0.17897
08:05:12|0.17895
08:05:13|0.17895
08:05:14|0.17887
08:05:15|0.179
08:05:16|0.17879
08:05:17|0.17882
08:05:18|0.17887
08:05:19|0.17877
08:05:20|0.17884
08:05:21|0.17875
08:05:22|0.17875
08:05:23|0.17873
08:05:25|0.17884
08:05:26|0.17884
08:05:27|0.1789
08:05:28|0.17885
08:05:29|0.17874
08:05:31|0.17846
08:05:32|0.1784
08:05:32|0.17849
08:05:34|0.17843
08:05:34|0.17829
08:05:36|0.17818
08:05:36|0.17803
08:05:38|0.17792
08:05:38|0.17805
08:05:40|0.17816
08:05:40|0.17821
08:05:42|0.17816
08:05:42|0.1781
08:05:44|0.17808
08:05:45|0.17805
08:05:46|0.178
08:05:47|0.17805
08:05:47|0.17809
08:05:49|0.17815
08:05:50|0.17824
08:05:51|0.17821
08:05:52|0.17812
08:05:52|0.17825
08:05:54|0.17824
08:05:55|0.1782
08:05:56|0.1782
08:05:57|0.1781
08:05:58|0.17807
08:05:59|0.17766
08:06:00|0.17785
08:06:00|0.17777
08:06:02|0.17773
08:06:02|0.17787
08:06:04|0.17768
08:06:05|0.17766
08:06:05|0.17756
08:06:07|0.1775
08:06:08|0.17738
08:06:09|0.17745
08:06:10|0.17747
08:06:11|0.1774
08:06:13|0.17733
08:06:13|0.17733
08:06:15|0.17738
08:06:15|0.17748
08:06:16|0.17759
08:06:17|0.1775
08:06:19|0.17751
08:06:19|0.17749
08:06:20|0.1775
08:06:21|0.17723
08:06:23|0.17725
08:06:23|0.17722
08:06:25|0.177
08:06:26|0.17715
08:06:28|0.17707
08:06:28|0.17709
08:06:31|0.17739
08:06:31|0.17729
08:06:32|0.17725
08:06:34|0.17735
08:06:35|0.17729
08:06:36|0.17732
08:06:37|0.17743
08:06:38|0.1773
08:06:38|0.17737
08:06:40|0.1773
08:06:41|0.1773
08:06:41|0.17725
08:06:42|0.17725
08:06:43|0.1773
08:06:45|0.17725
08:06:46|0.17733
08:06:47|0.17757
08:06:48|0.17771
08:06:48|0.17784
08:06:50|0.178
08:06:50|0.1781
08:06:52|0.17814
08:06:53|0.17805
08:06:54|0.17812
08:06:55|0.17793
08:06:56|0.1779
08:06:57|0.17794
08:06:58|0.17789
08:06:59|0.17795
08:07:00|0.17785
08:07:01|0.17806
08:07:02|0.17783
08:07:03|0.17795
08:07:04|0.17797
08:07:05|0.17784
08:07:06|0.17784
08:07:07|0.17765
08:07:08|0.17756
08:07:09|0.17731
08:07:10|0.17739
08:07:11|0.17765
08:07:12|0.1775
08:07:13|0.17743
08:07:14|0.17739
08:07:16|0.17751
08:07:16|0.1776
08:07:18|0.17755
08:07:18|0.17739
08:07:19|0.17745
08:07:20|0.17751
08:07:21|0.17745
08:07:22|0.17745
08:07:23|0.17758
08:07:24|0.1776
08:07:26|0.17749
08:07:28|0.17746
08:07:28|0.17731
08:07:30|0.17746
08:07:31|0.17761
08:07:32|0.17762
08:07:33|0.17785
08:07:33|0.17792
08:07:35|0.17789
08:07:36|0.1779
08:07:37|0.17772
08:07:38|0.17776
08:07:39|0.17783
08:07:41|0.17791
08:07:41|0.17786
08:07:42|0.17782
08:07:44|0.17779
08:07:45|0.17766
08:07:46|0.17754
08:07:47|0.17755
08:07:47|0.17761
08:07:49|0.17763
08:07:49|0.1776
08:07:51|0.17748
08:07:52|0.1775
08:07:53|0.17753
08:07:54|0.17745
08:07:56|0.17751
08:07:56|0.1775
08:07:57|0.1775
08:07:58|0.17743
08:08:00|0.17735
08:08:00|0.17735
08:08:01|0.1773
08:08:02|0.17725
08:08:03|0.1773
08:08:04|0.17725
08:08:05|0.1773
08:08:06|0.17735
08:08:07|0.1773
08:08:08|0.17725
08:08:10|0.1773
08:08:10|0.1773
08:08:11|0.17711
08:08:12|0.17692
08:08:13|0.17688
08:08:14|0.177
08:08:15|0.17689
08:08:17|0.17683
08:08:18|0.17673
08:08:19|0.17681
08:08:19|0.17691
08:08:21|0.17688
08:08:21|0.17673
08:08:22|0.17668
08:08:23|0.17674
08:08:24|0.1768
08:08:26|0.17668
08:08:26|0.17675
08:08:28|0.17676
08:08:29|0.17683
08:08:30|0.1767
08:08:32|0.17677
08:08:33|0.17662
08:08:34|0.17658
08:08:35|0.17651
08:08:36|0.17656
08:08:37|0.17657
08:08:38|0.1766
08:08:39|0.17649
08:08:40|0.17654
08:08:41|0.17645
08:08:42|0.17628
08:08:43|0.17633
08:08:44|0.17637
08:08:45|0.1763
08:08:46|0.1762
08:08:47|0.1762
08:08:48|0.17622
08:08:49|0.17605
08:08:50|0.1759
08:08:51|0.17599
08:08:52|0.17589
08:08:53|0.17606
08:08:54|0.17614
08:08:56|0.17615
08:08:56|0.176
08:08:57|0.17597
08:08:58|0.17595
08:08:59|0.17588
08:09:01|0.17609
08:09:01|0.17625
08:09:03|0.17649
08:09:04|0.1763
08:09:05|0.17614
08:09:06|0.17608
08:09:07|0.17608
08:09:07|0.17611
08:09:08|0.17611
08:09:09|0.17604
08:09:10|0.1761
08:09:11|0.176
08:09:12|0.17619
08:09:13|0.17614
08:09:14|0.17603
08:09:15|0.17604
08:09:17|0.17609
08:09:17|0.176
08:09:18|0.176
08:09:19|0.176
08:09:20|0.17558
08:09:22|0.1755
08:09:23|0.17552
08:09:23|0.17556
08:09:25|0.17542
08:09:25|0.17548
08:09:26|0.1757
08:09:29|0.17572
08:09:29|0.17578
08:09:31|0.17578
08:09:31|0.17585
08:09:32|0.17585
08:09:33|0.17568
08:09:34|0.17555
08:09:35|0.17559
08:09:37|0.1757
08:09:37|0.17565
08:09:38|0.1757
08:09:39|0.17525
08:09:40|0.17531
08:09:41|0.17525
08:09:42|0.17522
08:09:44|0.17552
08:09:45|0.17547
08:09:45|0.17543
08:09:47|0.17555
08:09:47|0.1755
08:09:49|0.17551
08:09:50|0.17549
08:09:51|0.1753
08:09:52|0.17534
08:09:53|0.17539
08:09:54|0.17539
08:09:56|0.17534
08:09:57|0.17523
08:09:57|0.17534
08:09:58|0.17546
08:09:59|0.17549
08:10:00|0.17549
08:10:01|0.1756
08:10:02|0.17562
08:10:03|0.176
08:10:04|0.1759
08:10:05|0.17601
08:10:08|0.176
08:10:09|0.17605
08:10:09|0.17608
08:10:10|0.17612
08:10:12|0.17636
08:10:12|0.17657
08:10:13|0.17655
08:10:14|0.1764
08:10:16|0.1764
08:10:16|0.17645
08:10:17|0.17645
08:10:18|0.1763
08:10:19|0.17625
08:10:21|0.1762
08:10:21|0.17646
08:10:22|0.17625
08:10:23|0.17597
08:10:24|0.17579
08:10:26|0.1757
08:10:26|0.17576
08:10:27|0.17581
08:10:29|0.17593
08:10:31|0.176
08:10:32|0.17595
08:10:32|0.17585
08:10:33|0.1759
08:10:34|0.1759
08:10:36|0.17607
08:10:37|0.17604
08:10:38|0.17617
08:10:39|0.17629
08:10:40|0.17639
08:10:42|0.17643
08:10:42|0.17631
08:10:43|0.1764
08:10:44|0.17633
08:10:45|0.17631
08:10:46|0.1764
08:10:48|0.1764
08:10:49|0.1763
08:10:49|0.17655
08:10:50|0.17656
08:10:51|0.17655
08:10:52|0.17648
08:10:53|0.17655
08:10:54|0.17655
08:10:55|0.17667
08:10:56|0.17673
08:10:57|0.17668
08:10:59|0.17675
08:10:59|0.1767
08:11:01|0.17685
08:11:02|0.17686
08:11:02|0.17691
08:11:04|0.1769
08:11:04|0.17689
08:11:05|0.17692
08:11:07|0.17693
08:11:07|0.17691
08:11:09|0.17691
08:11:10|0.17702
08:11:11|0.17705
08:11:12|0.17715
08:11:13|0.17728
08:11:14|0.17723
08:11:14|0.17715
08:11:16|0.17724
08:11:17|0.17723
08:11:18|0.17726
08:11:18|0.17735
08:11:19|0.1773
08:11:20|0.17721
08:11:22|0.17725
08:11:22|0.17735
08:11:24|0.17743
08:11:24|0.1775
08:11:25|0.17745
08:11:27|0.17759
08:11:28|0.17769
08:11:29|0.1777
08:11:29|0.17765
08:11:31|0.17765
08:11:32|0.17781
08:11:34|0.17803
08:11:35|0.17806
08:11:36|0.17804
08:11:36|0.17804
08:11:38|0.17805
08:11:39|0.17793
08:11:41|0.178
08:11:41|0.17784
08:11:43|0.17775
08:11:44|0.17756
08:11:45|0.17774
08:11:46|0.17764
08:11:47|0.17763
08:11:47|0.17754
08:11:49|0.17765
08:11:50|0.17793
08:11:50|0.17779
08:11:52|0.17785
08:11:53|0.17785
08:11:55|0.17775
08:11:56|0.17785
08:11:56|0.1778
08:11:58|0.1778
08:11:58|0.17771
08:12:00|0.17789
08:12:01|0.17778
08:12:01|0.17757
08:12:02|0.17754
08:12:03|0.17755
08:12:05|0.17759
08:12:06|0.17769
08:12:06|0.17788
08:12:08|0.17805
08:12:08|0.178
08:12:10|0.17794
08:12:11|0.17798
08:12:12|0.17814
08:12:13|0.17824
08:12:14|0.17813
08:12:15|0.17824
08:12:16|0.17825
08:12:17|0.17819
08:12:18|0.17817
08:12:19|0.17825
08:12:20|0.17814
08:12:21|0.1782
08:12:22|0.17831
08:12:23|0.1783
08:12:24|0.17835
08:12:25|0.17835
08:12:26|0.17829
08:12:27|0.17852
08:12:28|0.1785
08:12:29|0.17853
08:12:30|0.17846
08:12:32|0.17851
08:12:34|0.17851
08:12:35|0.1785
08:12:37|0.17862
08:12:37|0.17867
08:12:38|0.17855
08:12:40|0.1786
08:12:40|0.17852
08:12:41|0.17848
08:12:42|0.17842
08:12:43|0.1784
08:12:44|0.17858
08:12:46|0.1785
08:12:47|0.1785
08:12:48|0.17851
08:12:49|0.17858
08:12:50|0.17848
08:12:51|0.17845
08:12:52|0.17845
08:12:53|0.17828
08:12:54|0.17838
08:12:55|0.1785
08:12:56|0.1785
08:12:57|0.17878
08:12:58|0.17863
08:12:59|0.17865
08:13:00|0.17877
08:13:01|0.17865
08:13:02|0.17887
08:13:03|0.17881
08:13:05|0.17873
08:13:05|0.17857
08:13:06|0.17882
08:13:07|0.1788
08:13:09|0.1788
08:13:10|0.17886
08:13:10|0.179
08:13:11|0.179
08:13:12|0.17905
08:13:13|0.1791
08:13:15|0.17897
08:13:15|0.17906
08:13:17|0.17899
08:13:17|0.17889
08:13:19|0.17893
08:13:20|0.17904
08:13:21|0.17908
08:13:21|0.17895
08:13:22|0.17902
08:13:24|0.17904
08:13:25|0.17914
08:13:25|0.17912
08:13:26|0.17915
08:13:28|0.17915
08:13:29|0.1791
08:13:29|0.17925
08:13:30|0.1794
08:13:33|0.17919
08:13:33|0.17919
08:13:35|0.17905
08:13:36|0.17905
08:13:36|0.17911
08:13:39|0.17924
08:13:39|0.17933
08:13:41|0.17921
08:13:41|0.1791
08:13:42|0.17929
08:13:44|0.17931
08:13:45|0.17929
08:13:46|0.17935
08:13:47|0.17926
08:13:48|0.17923
08:13:49|0.17912
08:13:50|0.1791
08:13:51|0.17923
08:13:52|0.17936
08:13:53|0.17931
08:13:54|0.17929
08:13:55|0.1793
08:13:56|0.17936
08:13:58|0.17935
08:13:58|0.17946
08:13:59|0.1796
08:14:00|0.17949
08:14:01|0.17948
08:14:02|0.17946
08:14:03|0.1795
08:14:04|0.17945
08:14:05|0.17948
08:14:06|0.17953
08:14:07|0.17954
08:14:08|0.17961
08:14:09|0.1796
08:14:11|0.17961
08:14:11|0.1796
08:14:12|0.17953
08:14:13|0.17955
08:14:15|0.17952
08:14:15|0.17967
08:14:16|0.17943
08:14:17|0.17956
08:14:18|0.17956
08:14:19|0.1795
08:14:20|0.17945
08:14:21|0.17952
08:14:22|0.1796
08:14:23|0.17948
08:14:24|0.1794
08:14:25|0.17935
08:14:26|0.17935
08:14:27|0.1794
08:14:29|0.1795
08:14:29|0.17957
08:14:31|0.17958
08:14:32|0.17952
08:14:33|0.17965
08:14:35|0.17965
08:14:36|0.17981
08:14:37|0.17967
08:14:39|0.17962
08:14:40|0.17965
08:14:41|0.17976
08:14:42|0.17977
08:14:43|0.17963
08:14:43|0.17975
08:14:45|0.17981
08:14:46|0.17968
08:14:47|0.1798
08:14:48|0.1798
08:14:49|0.1798
08:14:50|0.17973
08:14:50|0.17963
08:14:52|0.17964
08:14:52|0.17973
08:14:54|0.1798
08:14:54|0.17988
08:14:56|0.1798
08:14:57|0.17975
08:14:57|0.17988
08:14:59|0.17975
08:15:00|0.17975
08:15:01|0.17965
08:15:02|0.17954
08:15:03|0.17968
08:15:04|0.1797
08:15:05|0.17971
08:15:14|0.17968
08:15:15|0.18007
08:15:16|0.18
08:15:17|0.18
08:15:18|0.17986
08:15:19|0.17989
08:15:20|0.17981
08:15:21|0.1798
08:15:22|0.17986
08:15:23|0.17985
08:15:24|0.1799
08:15:25|0.17992
08:15:26|0.17996
08:15:27|0.17998
08:15:28|0.17995
08:15:29|0.18
08:15:30|0.17988
08:15:31|0.17985
08:15:32|0.1799
08:15:33|0.17996
08:15:34|0.18002
08:15:36|0.18
08:15:37|0.1801
08:15:38|0.18015
08:15:39|0.18022
08:15:40|0.1802
08:15:41|0.1802
08:15:42|0.18021
08:15:43|0.18004
08:15:44|0.17995
08:15:45|0.17993
08:15:46|0.17983
08:15:47|0.17983
08:15:48|0.17992
08:15:49|0.17987
08:15:50|0.1802
08:15:51|0.18008
08:15:52|0.17995
08:15:53|0.1801
08:15:54|0.18
08:15:55|0.1802
08:15:56|0.1802
08:15:57|0.18015
08:15:58|0.18015
08:15:59|0.18025
08:16:01|0.18025
08:16:01|0.18025
08:16:02|0.1803
08:16:03|0.18046
08:16:04|0.18044
08:16:05|0.18055
08:16:07|0.18048
08:16:07|0.18043
08:16:09|0.18045
08:16:10|0.18043
08:16:10|0.18045
08:16:11|0.1804
08:16:13|0.18052
08:16:14|0.1804
08:16:15|0.1804
08:16:15|0.18033
08:16:17|0.18026
08:16:18|0.18034
08:16:18|0.18009
08:16:19|0.17987
08:16:21|0.17983
08:16:21|0.17993
08:16:23|0.17985
08:16:23|0.17992
08:16:25|0.1799
08:16:26|0.18005
08:16:27|0.18015
08:16:28|0.18015
08:16:29|0.18016
08:16:30|0.18002
08:16:31|0.18005
08:16:32|0.18009
08:16:32|0.18007
08:16:33|0.18027
08:16:36|0.18014
08:16:37|0.18015
08:16:38|0.18013
08:16:39|0.18005
08:16:41|0.18006
08:16:42|0.18013
08:16:43|0.18018
08:16:44|0.18013
08:16:45|0.18015
08:16:45|0.1801
08:16:46|0.18007
08:16:48|0.18015
08:16:49|0.18004
08:16:49|0.18011
08:16:50|0.1801
08:16:52|0.18025
08:16:53|0.1802
08:16:54|0.18015
08:16:55|0.18003
08:16:56|0.1801
08:16:57|0.18015
08:16:58|0.18017
08:16:59|0.18015
08:17:00|0.18021
08:17:01|0.18011
08:17:02|0.18016
08:17:04|0.1801
08:17:04|0.18008
08:17:05|0.18007
08:17:07|0.18011
08:17:08|0.18002
08:17:09|0.18006
08:17:09|0.1801
08:17:10|0.18021
08:17:11|0.1802
08:17:12|0.18023
08:17:14|0.1802
08:17:15|0.1802
08:17:16|0.18017
08:17:17|0.18039
08:17:19|0.18025
08:17:20|0.18013
08:17:20|0.18015
08:17:21|0.18025
08:17:22|0.18026
08:17:23|0.18028
08:17:24|0.18035
08:17:25|0.18042
08:17:26|0.18036
08:17:27|0.18033
08:17:28|0.18035
08:17:30|0.1804
08:17:30|0.18036
08:17:32|0.1804
08:17:32|0.18045
08:17:33|0.1804
08:17:34|0.18045
08:17:36|0.18045
08:17:38|0.18036
08:17:39|0.1803
08:17:40|0.18024
08:17:41|0.18025
08:17:42|0.1802
08:17:43|0.18025
08:17:44|0.1803
08:17:46|0.18029
08:17:46|0.1803
08:17:47|0.18025
08:17:49|0.18023
08:17:49|0.18024
08:17:50|0.18019
08:17:51|0.18024
08:17:52|0.1803
08:17:53|0.1802
08:17:55|0.18026
08:17:55|0.18024
08:17:56|0.1802
08:17:57|0.18024
08:17:58|0.18025
08:17:59|0.1803
08:18:00|0.1803
08:18:01|0.18048
08:18:03|0.18043
08:18:04|0.1803
08:18:05|0.18037
08:18:05|0.1804
08:18:06|0.18037
08:18:07|0.1804
08:18:09|0.18033
08:18:09|0.1804
08:18:10|0.18041
08:18:12|0.18045
08:18:12|0.18035
08:18:13|0.1804
08:18:14|0.18035
08:18:15|0.1804
08:18:16|0.18044
08:18:17|0.18045
08:18:18|0.18047
08:18:20|0.18041
08:18:21|0.18047
08:18:21|0.1804
08:18:22|0.18038
08:18:23|0.18028
08:18:24|0.18026
08:18:25|0.18021
08:18:26|0.18032
08:18:27|0.1804
08:18:28|0.18047
08:18:29|0.1804
08:18:31|0.18035
08:18:32|0.18033
08:18:33|0.18035
08:18:34|0.18033
08:18:34|0.1804
08:18:35|0.18042
08:18:37|0.18043
08:18:38|0.18045
08:18:39|0.18039
08:18:40|0.1803
08:18:41|0.18035
08:18:41|0.18044
08:18:42|0.18047
08:18:44|0.18042
08:18:44|0.1803
08:18:46|0.18029
08:18:48|0.18027
08:18:49|0.18032
08:18:49|0.18035
08:18:51|0.18021
08:18:51|0.18006
08:18:53|0.18
08:18:55|0.18009
08:18:56|0.18017
08:18:56|0.18015
08:18:57|0.1802
08:18:59|0.18019
08:18:59|0.18015
08:19:01|0.18009
08:19:01|0.17993
08:19:02|0.17996
08:19:04|0.18005
08:19:05|0.18006
08:19:06|0.18004
08:19:07|0.18003
08:19:07|0.18
08:19:10|0.17993
08:19:10|0.18006
08:19:11|0.18009
08:19:12|0.18008
08:19:13|0.18
08:19:14|0.18001
08:19:15|0.18003
08:19:16|0.18003
08:19:17|0.18
08:19:18|0.17995
08:19:19|0.17975
08:19:20|0.17949
08:19:22|0.1797
08:19:22|0.1798
08:19:23|0.17985
08:19:24|0.17982
08:19:25|0.17987
08:19:26|0.17982
08:19:28|0.17982
08:19:29|0.1799
08:19:29|0.17995
08:19:30|0.18
08:19:31|0.18005
08:19:32|0.18012
08:19:34|0.18005
08:19:34|0.17998
08:19:35|0.18005
08:19:36|0.1801
08:19:38|0.18014
08:19:40|0.18028
08:19:40|0.18036
08:19:41|0.18023
08:19:43|0.1803
08:19:44|0.18028
08:19:45|0.18032
08:19:46|0.18044
08:19:47|0.18047
08:19:48|0.18045
08:19:49|0.1804
08:19:50|0.18036
08:19:52|0.18036
08:19:53|0.18045
08:19:53|0.1805
08:19:55|0.18043
08:19:55|0.18043
08:19:56|0.18026
08:19:57|0.18021
08:19:58|0.18031
08:19:59|0.1804
08:20:00|0.18035
08:20:01|0.18035
08:20:02|0.1803
08:20:03|0.18023
08:20:04|0.18019
08:20:06|0.1802
08:20:07|0.18019
08:20:07|0.18023
08:20:09|0.18034
08:20:10|0.18034
08:20:11|0.18033
08:20:12|0.18041
08:20:13|0.18035
08:20:14|0.18044
08:20:15|0.18043
08:20:16|0.18056
08:20:17|0.1805
08:20:18|0.18047
08:20:19|0.18051
08:20:20|0.1805
08:20:21|0.18055
08:20:23|0.1805
08:20:24|0.1805
08:20:24|0.18055
08:20:25|0.18055
08:20:26|0.18046
08:20:27|0.18052
08:20:28|0.18055
08:20:29|0.18055
08:20:30|0.1805
08:20:31|0.18056
08:20:32|0.1805
08:20:33|0.18046
08:20:34|0.18049
08:20:35|0.1805
08:20:36|0.18045
08:20:37|0.18043
08:20:39|0.18048
08:20:41|0.1805
08:20:41|0.18038
08:20:42|0.18045
08:20:44|0.18049
08:20:45|0.18048
08:20:46|0.18046
08:20:47|0.18048
08:20:49|0.18048
08:20:50|0.18045
08:20:50|0.18045
08:20:51|0.18051
08:20:52|0.18051
08:20:54|0.18061
08:20:54|0.1807
08:20:56|0.18076
08:20:56|0.18075
08:20:58|0.18076
08:20:59|0.18071
08:20:59|0.1807
08:21:01|0.1807
08:21:02|0.18067
08:21:03|0.18057
08:21:04|0.1807
08:21:05|0.1807
08:21:06|0.18051
08:21:07|0.1803
08:21:08|0.18024
08:21:09|0.18015
08:21:10|0.18023
08:21:11|0.1802
08:21:12|0.18022
08:21:13|0.18022
08:21:14|0.1803
08:21:15|0.18025
08:21:16|0.18029
08:21:17|0.1803
08:21:18|0.18019
08:21:19|0.18024
08:21:20|0.18025
08:21:21|0.18018
08:21:22|0.1803
08:21:23|0.18034
08:21:24|0.1803
08:21:25|0.1803
08:21:26|0.18021
08:21:27|0.18021
08:21:28|0.18034
08:21:29|0.18035
08:21:30|0.1803
08:21:31|0.18039
08:21:32|0.18027
08:21:33|0.18025
08:21:34|0.18033
08:21:35|0.18033
08:21:36|0.18035
08:21:37|0.18041
08:21:38|0.18034
08:21:39|0.18036
08:21:40|0.18035
08:21:41|0.18037
08:21:43|0.18037
08:21:44|0.1804
08:21:45|0.18045
08:21:45|0.18045
08:21:47|0.18044
08:21:48|0.1806
08:21:48|0.18075
08:21:49|0.18075
08:21:51|0.1807
08:21:51|0.18058
08:21:53|0.1806
08:21:54|0.18062
08:21:55|0.18067
08:21:55|0.18068
08:21:56|0.18065
08:21:58|0.18066
08:21:59|0.18061
08:22:00|0.18073
08:22:01|0.18084
08:22:02|0.1808
08:22:03|0.18076
08:22:04|0.18075
08:22:05|0.18075
08:22:06|0.18075
08:22:08|0.18071
08:22:08|0.1807
08:22:09|0.18073
08:22:11|0.18065
08:22:11|0.18047
08:22:12|0.18041
08:22:13|0.18046
08:22:15|0.1804
08:22:16|0.18041
08:22:17|0.18043
08:22:18|0.18034
08:22:20|0.1803
08:22:20|0.18033
08:22:22|0.18038
08:22:22|0.18034
08:22:24|0.18041
08:22:24|0.18037
08:22:26|0.18044
08:22:27|0.18045
08:22:27|0.18055
08:22:28|0.18073
08:22:30|0.18085
08:22:30|0.1808
08:22:32|0.18095
08:22:32|0.18089
08:22:34|0.18095
08:22:34|0.18092
08:22:35|0.18085
08:22:37|0.18077
08:22:37|0.18085
08:22:38|0.18083
08:22:39|0.18093
08:22:42|0.18076
08:22:42|0.18063
08:22:43|0.18065
08:22:44|0.18065
08:22:46|0.18064
08:22:46|0.18065
08:22:48|0.18075
08:22:49|0.1808
08:22:50|0.18073
08:22:51|0.1808
08:22:52|0.18089
08:22:54|0.18096
08:22:54|0.1808
08:22:56|0.18083
08:22:57|0.18089
08:22:58|0.18085
08:22:59|0.181
08:23:00|0.18121
08:23:01|0.18117
08:23:03|0.18122
08:23:03|0.1812
08:23:04|0.18142
08:23:06|0.18143
08:23:06|0.18141
08:23:07|0.18144
08:23:09|0.18141
08:23:09|0.18148
08:23:10|0.18153
08:23:12|0.18162
08:23:12|0.18165
08:23:14|0.18172
08:23:14|0.18164
08:23:16|0.1816
08:23:17|0.18165
08:23:18|0.18161
08:23:19|0.18165
08:23:20|0.1817
08:23:21|0.18172
08:23:22|0.18174
08:23:23|0.18169
08:23:24|0.1818
08:23:25|0.18173
08:23:26|0.18175
08:23:27|0.18148
08:23:28|0.1816
08:23:29|0.18149
08:23:30|0.18164
08:23:31|0.1817
08:23:32|0.18169
08:23:33|0.18185
08:23:34|0.18185
08:23:35|0.18192
08:23:36|0.18189
08:23:37|0.18187
08:23:38|0.18181
08:23:39|0.18184
08:23:40|0.18191
08:23:41|0.18195
08:23:43|0.1819
08:23:44|0.18193
08:23:45|0.18185
08:23:46|0.1819
08:23:47|0.18198
08:23:48|0.18191
08:23:49|0.18197
08:23:51|0.18191
08:23:52|0.18179
08:23:52|0.18185
08:23:53|0.18186
08:23:55|0.18188
08:23:55|0.18184
08:23:57|0.1818
08:23:57|0.18166
08:23:59|0.18165
08:23:59|0.18176
08:24:00|0.18181
08:24:02|0.18182
08:24:03|0.1819
08:24:03|0.18198
08:24:04|0.18189
08:24:05|0.18185
08:24:06|0.18155
08:24:08|0.18156
08:24:08|0.18149
08:24:09|0.18161
08:24:10|0.18164
08:24:11|0.18173
08:24:12|0.18178
08:24:13|0.18166
08:24:14|0.18165
08:24:15|0.18161
08:24:17|0.18168
08:24:18|0.18163
08:24:18|0.18162
08:24:19|0.1817
08:24:20|0.18173
08:24:21|0.18173
08:24:22|0.18178
08:24:23|0.1817
08:24:25|0.18183
08:24:26|0.1818
08:24:26|0.18174
08:24:27|0.18185
08:24:28|0.18185
08:24:29|0.18173
08:24:30|0.18175
08:24:31|0.18172
08:24:32|0.1817
08:24:33|0.18175
08:24:34|0.18175
08:24:35|0.18153
08:24:36|0.18163
08:24:37|0.1816
08:24:39|0.1817
08:24:39|0.1817
08:24:41|0.1818
08:24:41|0.18184
08:24:43|0.18185
08:24:43|0.18184
08:24:46|0.18185
08:24:46|0.18175
08:24:48|0.18186
08:24:49|0.18185
08:24:50|0.1818
08:24:51|0.18194
08:24:52|0.18187
08:24:53|0.18195
08:24:54|0.18193
08:24:55|0.18195
08:24:56|0.18195
08:24:57|0.18192
08:24:58|0.18197
08:24:59|0.18195
08:25:00|0.18199
08:25:02|0.18185
08:25:02|0.1819
08:25:04|0.18194
08:25:04|0.18187
08:25:06|0.1818
08:25:07|0.18161
08:25:07|0.18159
08:25:09|0.18151
08:25:10|0.18159
08:25:11|0.18162
08:25:12|0.18165
08:25:13|0.18165
08:25:14|0.18161
08:25:15|0.1817
08:25:16|0.18171
08:25:17|0.18175
08:25:18|0.18175
08:25:19|0.18188
08:25:20|0.18189
08:25:21|0.1819
08:25:22|0.1819
08:25:23|0.18185
08:25:27|0.1818
08:25:27|0.18183
08:25:28|0.1817
08:25:29|0.18188
08:25:30|0.18185
08:25:31|0.18185
08:25:32|0.18185
08:25:34|0.18179
08:25:34|0.18179
08:25:35|0.18178
08:25:36|0.18174
08:25:37|0.1818
08:25:38|0.1818
08:25:39|0.1818
08:25:40|0.18162
08:25:41|0.18165
08:25:42|0.18165
08:25:44|0.18166
08:25:46|0.18154
08:25:48|0.18162
08:25:49|0.1816
08:25:49|0.18159
08:25:50|0.1815
08:25:52|0.18155
08:25:53|0.18137
08:25:54|0.18147
08:25:54|0.18155
08:25:56|0.18155
08:25:57|0.18155
08:25:58|0.18151
08:25:59|0.18144
08:26:00|0.18146
08:26:01|0.1813
08:26:02|0.18135
08:26:03|0.18135
08:26:04|0.18131
08:26:05|0.18112
08:26:06|0.18096
08:26:07|0.18088
08:26:08|0.18087
08:26:09|0.18096
08:26:10|0.1809
08:26:12|0.1808
08:26:12|0.18091
08:26:13|0.18095
08:26:15|0.18095
08:26:15|0.18102
08:26:17|0.181
08:26:17|0.18093
08:26:18|0.18082
08:26:19|0.18077
08:26:20|0.18075
08:26:22|0.1808
08:26:23|0.18085
08:26:23|0.18088
08:26:24|0.18089
08:26:25|0.18087
08:26:26|0.18088
08:26:27|0.18088
08:26:28|0.18084
08:26:30|0.18087
08:26:30|0.1809
08:26:31|0.18085
08:26:32|0.18095
08:26:33|0.18087
08:26:35|0.18095
08:26:36|0.18097
08:26:37|0.181
08:26:38|0.18102
08:26:39|0.18099
08:26:40|0.18105
08:26:41|0.18102
08:26:42|0.18105
08:26:43|0.18116
08:26:44|0.18119
08:26:46|0.18119
08:26:48|0.18119
08:26:48|0.18112
08:26:49|0.18112
08:26:51|0.18134
08:26:52|0.18135
08:26:52|0.18135
08:26:53|0.1813
08:26:54|0.18123
08:26:55|0.18126
08:26:57|0.18125
08:26:58|0.18135
08:26:59|0.1814
08:27:00|0.18146
08:27:01|0.1814
08:27:02|0.18139
08:27:03|0.18126
08:27:04|0.18132
08:27:05|0.18119
08:27:06|0.18128
08:27:07|0.18125
08:27:09|0.18125
08:27:09|0.1813
08:27:10|0.18125
08:27:12|0.18117
08:27:12|0.18118
08:27:14|0.18115
08:27:14|0.18116
08:27:16|0.18105
08:27:16|0.18102
08:27:17|0.18107
08:27:19|0.18102
08:27:19|0.18104
08:27:20|0.18097
08:27:21|0.181
08:27:22|0.181
08:27:23|0.181
08:27:24|0.18099
08:27:26|0.18098
08:27:26|0.181
08:27:27|0.18102
08:27:28|0.18105
08:27:30|0.18105
08:27:30|0.18105
08:27:32|0.18112
08:27:32|0.18122
08:27:33|0.18112
08:27:34|0.18105
08:27:36|0.1811
08:27:37|0.18104
08:27:37|0.18104
08:27:39|0.18097
08:27:39|0.18105
08:27:40|0.18104
08:27:42|0.1809
08:27:42|0.18093
08:27:43|0.18097
08:27:44|0.18098
08:27:47|0.18096
08:27:48|0.18086
08:27:49|0.18095
08:27:50|0.18102
08:27:51|0.18098
08:27:52|0.18086
08:27:53|0.18088
08:27:54|0.18072
08:27:55|0.18067
08:27:57|0.18073
08:27:57|0.1807
08:27:58|0.18067
08:27:59|0.18075
08:28:00|0.18073
08:28:01|0.1808
08:28:02|0.18082
08:28:03|0.18083
08:28:05|0.18084
08:28:05|0.18076
08:28:06|0.18072
08:28:07|0.18072
08:28:08|0.18065
08:28:10|0.1807
08:28:10|0.18065
08:28:11|0.1806
08:28:12|0.18062
08:28:14|0.1806
08:28:14|0.18062
08:28:15|0.18063
08:28:16|0.18066
08:28:17|0.1807
08:28:18|0.18072
08:28:19|0.18065
08:28:21|0.18067
08:28:21|0.18061
08:28:22|0.18062
08:28:23|0.18058
08:28:25|0.18057
08:28:25|0.18055
08:28:26|0.1803
08:28:27|0.1804
08:28:28|0.18027
08:28:29|0.18029
08:28:31|0.1801
08:28:31|0.18015
08:28:32|0.1801
08:28:33|0.18017
08:28:35|0.18017
08:28:36|0.1802
08:28:37|0.1802
08:28:38|0.18015
08:28:38|0.18012
08:28:40|0.18005
08:28:41|0.17999
08:28:41|0.18002
08:28:43|0.18004
08:28:44|0.18
08:28:45|0.17993
08:28:45|0.18001
08:28:47|0.18008
08:28:48|0.18014
08:28:48|0.18015
08:28:51|0.18017
08:28:51|0.18017
08:28:53|0.18015
08:28:53|0.1801
08:28:54|0.18009
08:28:55|0.18008
08:28:57|0.18005
08:28:58|0.18001
08:28:58|0.17991
08:28:59|0.18
08:29:01|0.18011
08:29:02|0.18005
08:29:03|0.18004
08:29:04|0.18015
08:29:06|0.18026
08:29:06|0.1804
08:29:07|0.18044
08:29:08|0.18055
08:29:09|0.1804
08:29:10|0.18049
08:29:11|0.18042
08:29:12|0.18036
08:29:13|0.18045
08:29:14|0.18046
08:29:15|0.18056
08:29:16|0.18058
08:29:17|0.18059
08:29:19|0.18052
08:29:20|0.1805
08:29:21|0.1805
08:29:22|0.18055
08:29:23|0.18057
08:29:25|0.18056
08:29:25|0.18056
08:29:27|0.18054
08:29:28|0.18059
08:29:28|0.18048
08:29:30|0.18052
08:29:30|0.18055
08:29:32|0.18055
08:29:32|0.18055
08:29:34|0.18045
08:29:35|0.1805
08:29:35|0.18053
08:29:36|0.18046
08:29:37|0.1804
08:29:39|0.18037
08:29:39|0.1804
08:29:41|0.18032
08:29:42|0.18034
08:29:43|0.18028
08:29:43|0.18024
08:29:45|0.1801
08:29:46|0.1801
08:29:47|0.18007
08:29:47|0.18009
08:29:49|0.18017
08:29:50|0.18019
08:29:50|0.1802
08:29:51|0.1802
08:29:52|0.18025
08:29:55|0.18028
08:29:55|0.18028
08:29:56|0.18017
08:29:57|0.18017
08:29:58|0.18025
08:30:00|0.18021
08:30:01|0.18025
08:30:02|0.18016
08:30:04|0.18019
08:30:04|0.18022
08:30:06|0.18038
08:30:06|0.18058
08:30:08|0.1806
08:30:09|0.1808
08:30:10|0.18071
08:30:10|0.1807
08:30:11|0.18069
08:30:13|0.18061
08:30:14|0.18068
08:30:15|0.18064
08:30:16|0.18066
08:30:17|0.18072
08:30:17|0.1807
08:30:18|0.18072
08:30:20|0.18085
08:30:21|0.1808
08:30:22|0.18086
08:30:23|0.18099
08:30:23|0.18097
08:30:25|0.18095
08:30:25|0.18097
08:30:26|0.18097
08:30:27|0.18087
08:30:29|0.1809
08:30:29|0.18085
08:30:31|0.18094
08:30:31|0.181
08:30:33|0.18101
08:30:33|0.18116
08:30:34|0.181
08:30:36|0.18106
08:30:37|0.18119
08:30:38|0.18124
08:30:39|0.18146
08:30:40|0.18145
08:30:41|0.18138
08:30:42|0.18124
08:30:43|0.18111
08:30:44|0.18107
08:30:45|0.18097
08:30:46|0.18101
08:30:47|0.18102
08:30:48|0.18095
08:30:50|0.18093
08:30:51|0.18082
08:30:53|0.1808
08:30:54|0.18092
08:30:55|0.18085
08:30:56|0.18092
08:30:57|0.1809
08:30:58|0.18091
08:30:59|0.18097
08:31:01|0.18088
08:31:01|0.18092
08:31:02|0.18088
08:31:03|0.18085
08:31:04|0.18105
08:31:05|0.181
08:31:06|0.18106
08:31:07|0.18105
08:31:08|0.18105
08:31:10|0.18096
08:31:10|0.18096
08:31:12|0.18094
08:31:12|0.18097
08:31:14|0.18098
08:31:15|0.18098
08:31:16|0.18109
08:31:17|0.18117
08:31:17|0.18116
08:31:18|0.18104
08:31:20|0.18102
08:31:21|0.1811
08:31:22|0.1811
08:31:22|0.1812
08:31:23|0.18107
08:31:25|0.18101
08:31:26|0.1809
08:31:27|0.1809
08:31:28|0.18086
08:31:29|0.18087
08:31:30|0.18079
08:31:31|0.1808
08:31:32|0.18074
08:31:33|0.18068
08:31:34|0.18069
08:31:35|0.18052
08:31:36|0.18035
08:31:36|0.18022
08:31:38|0.18008
08:31:39|0.18
08:31:39|0.18
08:31:40|0.18
08:31:42|0.18001
08:31:43|0.17992
08:31:44|0.17999
08:31:45|0.17991
08:31:46|0.17986
08:31:47|0.17993
08:31:47|0.17989
08:31:48|0.17995
08:31:51|0.18002
08:31:52|0.18002
08:31:53|0.18
08:31:54|0.18
08:31:55|0.18001
08:31:57|0.18035
08:31:58|0.18036
08:31:58|0.18038
08:32:00|0.18037
08:32:01|0.18025
08:32:03|0.18025
08:32:03|0.18016
08:32:04|0.18026
08:32:05|0.18021
08:32:06|0.18011
08:32:07|0.18002
08:32:09|0.18001
08:32:10|0.18001
08:32:11|0.18007
08:32:11|0.18006
08:32:13|0.17995
08:32:14|0.18
08:32:14|0.18012
08:32:15|0.18012
08:32:16|0.18017
08:32:17|0.18016
08:32:18|0.18015
08:32:20|0.1802
08:32:21|0.18025
08:32:21|0.18041
08:32:23|0.18035
08:32:23|0.18022
08:32:25|0.18008
08:32:25|0.18017
08:32:28|0.1802
08:32:28|0.18011
08:32:29|0.17992
08:32:30|0.17995
08:32:32|0.17984
08:32:33|0.17985
08:32:33|0.17986
08:32:34|0.17985
08:32:35|0.17985
08:32:36|0.1798
08:32:37|0.17985
08:32:38|0.17985
08:32:39|0.1798
08:32:40|0.17979
08:32:41|0.17974
08:32:43|0.17978
08:32:44|0.17971
08:32:44|0.17975
08:32:45|0.17964
08:32:46|0.17975
08:32:47|0.17961
08:32:48|0.17965
08:32:49|0.1796
08:32:50|0.17962
08:32:51|0.17965
08:32:53|0.17957
08:32:53|0.1795
08:32:55|0.17959
08:32:56|0.17958
08:32:56|0.17957
08:32:57|0.17955
08:32:59|0.1795
08:33:00|0.1795
08:33:01|0.17955
08:33:02|0.17954
08:33:04|0.17962
08:33:05|0.1797
08:33:06|0.17955
08:33:06|0.17966
08:33:08|0.1796
08:33:09|0.17966
08:33:10|0.17952
08:33:10|0.17938
08:33:12|0.17939
08:33:13|0.17965
08:33:14|0.17955
08:33:15|0.17938
08:33:16|0.17935
08:33:17|0.17945
08:33:18|0.17942
08:33:19|0.1794
08:33:20|0.17939
08:33:21|0.17945
08:33:22|0.1794
08:33:23|0.1794
08:33:24|0.17931
08:33:25|0.1795
08:33:27|0.17945
08:33:27|0.17937
08:33:28|0.17925
08:33:30|0.17938
08:33:30|0.17935
08:33:31|0.17932
08:33:32|0.17935
08:33:33|0.17935
08:33:34|0.17935
08:33:35|0.17939
08:33:37|0.17944
08:33:37|0.17935
08:33:39|0.17939
08:33:39|0.1794
08:33:41|0.17943
08:33:42|0.17933
08:33:42|0.17907
08:33:43|0.17918
08:33:44|0.17923
08:33:45|0.17922
08:33:46|0.1792
08:33:47|0.1791
08:33:48|0.1791
08:33:49|0.17912
08:33:50|0.17912
08:33:52|0.17906
08:33:53|0.17911
08:33:54|0.17911
08:33:54|0.17904
08:33:56|0.17903
08:33:56|0.17903
08:33:58|0.179
08:33:58|0.17897
08:33:59|0.17903
08:34:01|0.17903
08:34:02|0.17908
08:34:03|0.17902
08:34:05|0.17885
08:34:06|0.17883
08:34:07|0.1789
08:34:08|0.17883
08:34:09|0.1787
08:34:11|0.1787
08:34:11|0.17851
08:34:12|0.17862
08:34:14|0.17856
08:34:15|0.1786
08:34:15|0.17866
08:34:17|0.17874
08:34:18|0.17877
08:34:18|0.17882
08:34:19|0.17885
08:34:20|0.179
08:34:21|0.17909
08:34:23|0.17915
08:34:24|0.1791
08:34:25|0.1791
08:34:26|0.17911
08:34:27|0.17938
08:34:28|0.17946
08:34:29|0.1794
08:34:29|0.17949
08:34:31|0.17965
08:34:32|0.1796
08:34:32|0.17955
08:34:34|0.17955
08:34:35|0.17944
08:34:35|0.17959
08:34:36|0.17955
08:34:37|0.1796
08:34:39|0.17955
08:34:39|0.17945
08:34:41|0.1793
08:34:41|0.1793
08:34:43|0.17902
08:34:44|0.17899
08:34:45|0.17892
08:34:45|0.17909
08:34:47|0.17922
08:34:48|0.1792
08:34:49|0.1792
08:34:49|0.17919
08:34:51|0.1791
08:34:52|0.17913
08:34:54|0.17925
08:34:55|0.17917
08:34:56|0.17915
08:34:57|0.17917
08:34:58|0.1792
08:34:59|0.17925
08:34:59|0.17939
08:35:01|0.17937
08:35:02|0.17956
08:35:03|0.17962
08:35:05|0.17964
08:35:06|0.17957
08:35:07|0.17965
08:35:07|0.1798
08:35:08|0.1798
08:35:09|0.17985
08:35:10|0.17986
08:35:11|0.18002
08:35:13|0.1801
08:35:13|0.18001
08:35:14|0.18
08:35:15|0.17995
08:35:17|0.17995
08:35:17|0.18
08:35:19|0.18009
08:35:20|0.18018
08:35:20|0.18015
08:35:21|0.18036
08:35:22|0.18019
08:35:23|0.1801
08:35:24|0.17995
08:35:25|0.18006
08:35:26|0.18005
08:35:28|0.18004
08:35:28|0.18005
08:35:30|0.1801
08:35:30|0.17995
08:35:32|0.1797
08:35:32|0.17974
08:35:35|0.17965
08:35:36|0.17971
08:35:36|0.17992
08:35:38|0.1799
08:35:38|0.17981
08:35:39|0.17983
08:35:40|0.17975
08:35:41|0.17981
08:35:42|0.17975
08:35:43|0.1798
08:35:44|0.17985
08:35:46|0.17984
08:35:46|0.1799
08:35:47|0.17995
08:35:48|0.18004
08:35:50|0.18005
08:35:50|0.18006
08:35:51|0.18005
08:35:53|0.18005
08:35:54|0.18005
08:35:55|0.1801
08:35:56|0.1801
08:35:57|0.18003
08:35:59|0.17981
08:36:01|0.17982
08:36:02|0.17983
08:36:02|0.1799
08:36:04|0.17978
08:36:04|0.17983
08:36:06|0.17982
08:36:07|0.17995
08:36:08|0.17996
08:36:09|0.18009
08:36:10|0.18
08:36:11|0.18006
08:36:11|0.18001
08:36:13|0.17996
08:36:14|0.18018
08:36:16|0.18037
08:36:16|0.18042
08:36:17|0.18042
08:36:19|0.1804
08:36:19|0.18037
08:36:20|0.1804
08:36:22|0.18047
08:36:22|0.1805
08:36:23|0.18052
08:36:24|0.18045
08:36:26|0.18046
08:36:26|0.18041
08:36:28|0.18054
08:36:28|0.1805
08:36:29|0.18054
08:36:30|0.18058
08:36:32|0.18066
08:36:33|0.18059
08:36:33|0.18055
08:36:34|0.18057
08:36:36|0.18055
08:36:36|0.18055
08:36:38|0.18053
08:36:39|0.18056
08:36:40|0.18075
08:36:41|0.1807
08:36:42|0.18065
08:36:43|0.18068
08:36:44|0.18075
08:36:45|0.1808
08:36:46|0.18074
08:36:47|0.18067
08:36:48|0.18064
08:36:49|0.18057
08:36:50|0.18055
08:36:51|0.18055
08:36:52|0.18058
08:36:53|0.18062
08:36:54|0.18065
08:36:55|0.18065
08:36:56|0.1807
08:36:57|0.18071
08:36:59|0.1807
08:37:00|0.18074
08:37:01|0.18048
08:37:01|0.18047
08:37:04|0.1805
08:37:05|0.18064
08:37:06|0.18059
08:37:07|0.18059
08:37:08|0.18058
08:37:09|0.18058
08:37:11|0.18034
08:37:12|0.18029
08:37:12|0.1803
08:37:14|0.18037
08:37:14|0.18036
08:37:16|0.18033
08:37:16|0.18031
08:37:18|0.18039
08:37:18|0.1805
08:37:20|0.18046
08:37:21|0.18033
08:37:21|0.18035
08:37:22|0.18029
08:37:23|0.18026
08:37:25|0.18034
08:37:25|0.18038
08:37:27|0.18041
08:37:27|0.18041
08:37:28|0.18055
08:37:29|0.18066
08:37:30|0.1806
08:37:31|0.1806
08:37:32|0.18066
08:37:34|0.18055
08:37:34|0.1806
08:37:35|0.18055
08:37:36|0.18052
08:37:38|0.18063
08:37:38|0.18082
08:37:39|0.1807
08:37:40|0.18065
08:37:42|0.18062
08:37:42|0.18064
08:37:44|0.18071
08:37:44|0.18071
08:37:45|0.18086
08:37:46|0.18085
08:37:47|0.18082
08:37:48|0.18084
08:37:50|0.18077
08:37:50|0.18084
08:37:51|0.18075
08:37:52|0.18081
08:37:54|0.18077
08:37:55|0.18075
08:37:55|0.18079
08:37:56|0.18088
08:37:58|0.18079
08:37:59|0.18084
08:38:00|0.18075
08:38:01|0.18065
08:38:02|0.18047
08:38:03|0.18044
08:38:04|0.18038
08:38:05|0.18043
08:38:06|0.18053
08:38:07|0.18063
08:38:08|0.18076
08:38:09|0.18073
08:38:10|0.18076
08:38:11|0.18064
08:38:13|0.1807
08:38:13|0.18077
08:38:14|0.18083
08:38:15|0.1809
08:38:17|0.18074
08:38:18|0.18075
08:38:18|0.18062
08:38:19|0.18067
08:38:20|0.18069
08:38:21|0.18068
08:38:22|0.18065
08:38:24|0.18073
08:38:25|0.1807
08:38:26|0.1807
08:38:26|0.18075
08:38:27|0.1807
08:38:29|0.18069
08:38:30|0.18073
08:38:31|0.1807
08:38:32|0.18067
08:38:32|0.18079
08:38:33|0.18079
08:38:34|0.18081
08:38:35|0.18074
08:38:37|0.18075
08:38:37|0.18085
08:38:38|0.18087
08:38:40|0.18092
08:38:41|0.1809
08:38:41|0.18082
08:38:42|0.1809
08:38:43|0.1809
08:38:44|0.1809
08:38:45|0.18094
08:38:46|0.18106
08:38:47|0.18105
08:38:48|0.18101
08:38:49|0.181
08:38:51|0.18099
08:38:51|0.18107
08:38:52|0.18105
08:38:53|0.18105
08:38:54|0.1811
08:38:55|0.18119
08:38:57|0.18118
08:38:58|0.18115
08:39:00|0.18115
08:39:01|0.18108
08:39:02|0.18116
08:39:03|0.18111
08:39:04|0.18109
08:39:05|0.1811
08:39:06|0.18115
08:39:07|0.1812
08:39:08|0.18112
08:39:09|0.18115
08:39:10|0.18112
08:39:11|0.1811
08:39:12|0.18109
08:39:13|0.18114
08:39:15|0.1811
08:39:15|0.18114
08:39:17|0.18116
08:39:18|0.18117
08:39:19|0.18121
08:39:21|0.18128
08:39:21|0.18123
08:39:22|0.18119
08:39:23|0.18112
08:39:24|0.1811
08:39:26|0.18107
08:39:26|0.18115
08:39:27|0.18124
08:39:29|0.18125
08:39:30|0.18125
08:39:30|0.18121
08:39:31|0.1813
08:39:32|0.18133
08:39:33|0.18127
08:39:34|0.18131
08:39:35|0.18125
08:39:37|0.18129
08:39:37|0.1813
08:39:39|0.18144
08:39:39|0.18135
08:39:40|0.18139
08:39:41|0.1814
08:39:43|0.18135
08:39:44|0.18145
08:39:44|0.1815
08:39:45|0.18152
08:39:47|0.18147
08:39:48|0.18146
08:39:48|0.1815
08:39:49|0.18156
08:39:50|0.18156
08:39:51|0.18162
08:39:53|0.1816
08:39:54|0.18158
08:39:55|0.18156
08:39:56|0.18161
08:39:57|0.18161
08:39:58|0.18156
08:39:59|0.18175
08:40:00|0.18171
08:40:01|0.1818
08:40:02|0.18189
08:40:03|0.1818
08:40:04|0.18182
08:40:06|0.18179
08:40:06|0.18175
08:40:08|0.1817
08:40:08|0.18175
08:40:09|0.1816
08:40:10|0.18154
08:40:11|0.18152
08:40:12|0.18144
08:40:13|0.18152
08:40:15|0.1815
08:40:15|0.18156
08:40:17|0.18155
08:40:17|0.18154
08:40:19|0.18157
08:40:19|0.18153
08:40:20|0.18149
08:40:22|0.18147
08:40:22|0.18155
08:40:23|0.18152
08:40:25|0.18145
08:40:25|0.1815
08:40:27|0.18154
08:40:27|0.18155
08:40:28|0.18155
08:40:30|0.1814
08:40:31|0.18147
08:40:31|0.18122
08:40:33|0.18115
08:40:33|0.1812
08:40:34|0.18125
08:40:35|0.18121
08:40:37|0.1812
08:40:38|0.18103
08:40:39|0.18093
08:40:40|0.181
08:40:41|0.18097
08:40:43|0.18096
08:40:44|0.18108
08:40:45|0.18122
08:40:45|0.18113
08:40:47|0.18115
08:40:47|0.18112
08:40:49|0.1811
08:40:49|0.18098
08:40:51|0.18103
08:40:52|0.18097
08:40:53|0.18104
08:40:54|0.18109
08:40:55|0.18108
08:40:56|0.18106
08:40:57|0.18095
08:40:58|0.18096
08:41:00|0.181
08:41:02|0.18098
08:41:03|0.18097
08:41:03|0.1809
08:41:05|0.18118
08:41:06|0.18117
08:41:07|0.1811
08:41:08|0.18104
08:41:09|0.18107
08:41:10|0.18101
08:41:11|0.18102
08:41:12|0.18095
08:41:13|0.18094
08:41:14|0.18098
08:41:15|0.18113
08:41:16|0.1812
08:41:17|0.1812
08:41:18|0.18117
08:41:19|0.18117
08:41:20|0.18115
08:41:21|0.18115
08:41:23|0.18107
08:41:24|0.18104
08:41:25|0.18101
08:41:26|0.18106
08:41:27|0.18105
08:41:28|0.18105
08:41:29|0.18081
08:41:30|0.18081
08:41:31|0.18083
08:41:32|0.18091
08:41:33|0.18098
08:41:35|0.1809
08:41:35|0.18083
08:41:36|0.18086
08:41:37|0.18086
08:41:38|0.18066
08:41:39|0.18058
08:41:40|0.18056
08:41:41|0.18059
08:41:42|0.18054
08:41:43|0.18051
08:41:47|0.18051
08:41:48|0.18067
08:41:50|0.18069
08:41:50|0.1807
08:41:52|0.18067
08:41:52|0.18104
08:41:53|0.18093
08:41:54|0.18085
08:41:56|0.1809
08:41:56|0.18093
08:41:57|0.18087
08:41:58|0.18092
08:41:59|0.18086
08:42:02|0.18102
08:42:03|0.1811
08:42:05|0.18109
08:42:06|0.18105
08:42:07|0.181
08:42:07|0.18094
08:42:08|0.18119
08:42:10|0.18112
08:42:11|0.1813
08:42:11|0.1813
08:42:12|0.1813
08:42:14|0.18134
08:42:15|0.18134
08:42:16|0.18141
08:42:17|0.18142
08:42:19|0.1814
08:42:19|0.18135
08:42:21|0.1813
08:42:22|0.18126
08:42:23|0.18125
08:42:24|0.18125
08:42:25|0.18098
08:42:26|0.18105
08:42:27|0.18108
08:42:28|0.1811
08:42:30|0.18106
08:42:30|0.18112
08:42:32|0.18118
08:42:32|0.18125
08:42:34|0.18125
08:42:34|0.1814
08:42:35|0.18142
08:42:36|0.18135
08:42:37|0.18123
08:42:38|0.18127
08:42:39|0.18135
08:42:40|0.18133
08:42:42|0.18136
08:42:42|0.18135
08:42:43|0.1814
08:42:44|0.18131
08:42:45|0.18135
08:42:46|0.1813
08:42:47|0.18123
08:42:48|0.18124
08:42:49|0.18113
08:42:51|0.18108
08:42:51|0.18099
08:42:52|0.18092
08:42:53|0.18095
08:42:54|0.18097
08:42:55|0.18095
08:42:57|0.1811
08:42:58|0.1811
08:42:59|0.18107
08:42:59|0.18104
08:43:02|0.18115
08:43:03|0.1814
08:43:04|0.18135
08:43:05|0.1811
08:43:07|0.1812
08:43:08|0.1813
08:43:12|0.18135
08:43:13|0.1814
08:43:15|0.18145
08:43:16|0.1814
08:43:16|0.1814
08:43:18|0.18141
08:43:18|0.18135
08:43:20|0.18135
08:43:21|0.1813
08:43:22|0.18122
08:43:23|0.18134
08:43:24|0.1813
08:43:25|0.1813
08:43:26|0.1813
08:43:27|0.1813
08:43:28|0.1813
08:43:29|0.1813
08:43:30|0.18132
08:43:32|0.1812
08:43:32|0.1812
08:43:33|0.1812
08:43:34|0.18126
08:43:36|0.18124
08:43:37|0.18121
08:43:37|0.18106
08:43:38|0.18095
08:43:40|0.18106
08:43:40|0.18106
08:43:41|0.18106
08:43:43|0.18102
08:43:43|0.18083
08:43:45|0.18085
08:43:46|0.18093
08:43:47|0.18085
08:43:48|0.18088
08:43:49|0.18094
08:43:50|0.18094
08:43:51|0.18098
08:43:52|0.1809
08:43:53|0.18093
08:43:54|0.18089
08:43:54|0.18082
08:43:55|0.18085
08:43:56|0.1809
08:43:58|0.18092
08:43:59|0.18089
08:44:00|0.18083
08:44:01|0.18089
08:44:02|0.18089
08:44:03|0.18084
08:44:04|0.1808
08:44:05|0.18072
08:44:06|0.18073
08:44:06|0.18075
08:44:08|0.1807
08:44:09|0.1807
08:44:11|0.18064
08:44:12|0.18072
08:44:13|0.18075
08:44:13|0.18075
08:44:14|0.18077
08:44:16|0.18079
08:44:17|0.18073
08:44:17|0.18074
08:44:18|0.1807
08:44:19|0.18075
08:44:21|0.18072
08:44:22|0.18074
08:44:22|0.18077
08:44:24|0.18089
08:44:25|0.18085
08:44:26|0.18088
08:44:27|0.18105
08:44:29|0.18102
08:44:29|0.18105
08:44:31|0.18105
08:44:31|0.18103
08:44:33|0.18103
08:44:33|0.18093
08:44:34|0.1808
08:44:35|0.1808
08:44:36|0.18082
08:44:38|0.1809
08:44:38|0.18091
08:44:39|0.1809
08:44:40|0.18093
08:44:41|0.18089
08:44:42|0.18095
08:44:44|0.1809
08:44:44|0.1809
08:44:45|0.18092
08:44:46|0.18089
08:44:47|0.1809
08:44:48|0.1809
08:44:49|0.18089
08:44:50|0.18082
08:44:51|0.1808
08:44:52|0.18085
08:44:53|0.1809
08:44:54|0.1809
08:44:55|0.18092
08:44:56|0.1809
08:44:58|0.18089
08:44:59|0.1809
08:44:59|0.18085
08:45:01|0.18081
08:45:01|0.18087
08:45:03|0.18085
08:45:03|0.18085
08:45:05|0.18087
08:45:05|0.18091
08:45:06|0.18113
08:45:08|0.18104
08:45:08|0.18116
08:45:15|0.1812
08:45:16|0.18084
08:45:17|0.18076
08:45:18|0.18055
08:45:19|0.18068
08:45:20|0.18071
08:45:21|0.18074
08:45:23|0.18071
08:45:24|0.1807
08:45:24|0.18061
08:45:26|0.18055
08:45:26|0.18053
08:45:27|0.18048
08:45:28|0.18055
08:45:29|0.1806
08:45:30|0.18078
08:45:31|0.18082
08:45:33|0.18085
08:45:33|0.1809
08:45:35|0.18087
08:45:36|0.18098
08:45:36|0.18082
08:45:38|0.18086
08:45:39|0.18085
08:45:40|0.18084
08:45:41|0.18083
08:45:42|0.18062
08:45:42|0.18049
08:45:44|0.18053
08:45:44|0.18045
08:45:46|0.18046
08:45:47|0.18045
08:45:48|0.18039
08:45:49|0.1803
08:45:50|0.18031
08:45:51|0.1803
08:45:52|0.1804
08:45:53|0.18037
08:45:54|0.18037
08:45:55|0.1804
08:45:56|0.1805
08:45:57|0.18045
08:45:58|0.18075
08:45:59|0.18068
08:46:00|0.1807
08:46:01|0.1806
08:46:02|0.18065
08:46:03|0.18089
08:46:05|0.18083
08:46:05|0.1807
08:46:07|0.1807
08:46:08|0.18065
08:46:09|0.1807
08:46:09|0.18074
08:46:11|0.18077
08:46:12|0.18074
08:46:13|0.18074
08:46:14|0.1807
08:46:15|0.18079
08:46:16|0.18079
08:46:17|0.18079
08:46:18|0.18082
08:46:20|0.18085
08:46:21|0.18085
08:46:21|0.1808
08:46:23|0.18073
08:46:23|0.18077
08:46:25|0.18085
08:46:26|0.18082
08:46:26|0.1808
08:46:28|0.18083
08:46:28|0.1808
08:46:29|0.18063
08:46:31|0.18057
08:46:31|0.18056
08:46:33|0.1806
08:46:33|0.18052
08:46:34|0.18052
08:46:36|0.18041
08:46:36|0.18045
08:46:38|0.18048
08:46:39|0.18061
08:46:40|0.18065
08:46:41|0.18075
08:46:42|0.18065
08:46:44|0.18063
08:46:45|0.1806
08:46:45|0.1806
08:46:46|0.18055
08:46:47|0.18055
08:46:48|0.18055
08:46:49|0.18047
08:46:50|0.1805
08:46:51|0.18045
08:46:53|0.18044
08:46:53|0.18039
08:46:55|0.18043
08:46:55|0.18041
08:46:57|0.18037
08:46:58|0.18041
08:46:58|0.18041
08:46:59|0.18041
08:47:00|0.1805
08:47:01|0.18067
08:47:02|0.1806
08:47:03|0.18057
08:47:04|0.18045
08:47:06|0.18055
08:47:07|0.18065
08:47:08|0.18056
08:47:09|0.18063
08:47:10|0.18067
08:47:12|0.18055
08:47:13|0.1804
08:47:14|0.1806
08:47:15|0.18055
08:47:16|0.18062
08:47:18|0.18054
08:47:19|0.1806
08:47:19|0.18087
08:47:21|0.18085
08:47:21|0.18096
08:47:23|0.18095
08:47:23|0.1809
08:47:24|0.1809
08:47:25|0.1809
08:47:27|0.18093
08:47:27|0.18096
08:47:28|0.18095
08:47:29|0.1811
08:47:30|0.18103
08:47:32|0.18124
08:47:32|0.18129
08:47:33|0.18125
08:47:34|0.18123
08:47:35|0.18125
08:47:37|0.18115
08:47:38|0.18122
08:47:39|0.1812
08:47:39|0.18117
08:47:41|0.18123
08:47:42|0.18125
08:47:42|0.18121
08:47:44|0.1812
08:47:44|0.18128
08:47:45|0.18125
08:47:46|0.18121
08:47:47|0.1813
08:47:49|0.1813
08:47:50|0.18123
08:47:51|0.18116
08:47:51|0.18122
08:47:54|0.18123
08:47:54|0.18115
08:47:56|0.18113
08:47:56|0.18114
08:47:57|0.18121
08:47:58|0.18105
08:48:00|0.18112
08:48:01|0.18105
08:48:01|0.18105
08:48:02|0.18103
08:48:03|0.1809
08:48:05|0.1807
08:48:05|0.18062
08:48:06|0.18062
08:48:08|0.18064
08:48:09|0.18075
08:48:10|0.18075
08:48:10|0.18062
08:48:12|0.1807
08:48:13|0.18079
08:48:14|0.18075
08:48:14|0.18082
08:48:16|0.18093
08:48:16|0.18108
08:48:18|0.18104
08:48:19|0.18108
08:48:20|0.18105
08:48:21|0.1811
08:48:22|0.18104
08:48:23|0.18099
08:48:24|0.18091
08:48:25|0.18093
08:48:25|0.1811
08:48:27|0.1811
08:48:28|0.18102
08:48:29|0.18106
08:48:29|0.18107
08:48:31|0.18107
08:48:32|0.18095
08:48:33|0.18094
08:48:34|0.18104
08:48:34|0.18098
08:48:36|0.18098
08:48:37|0.18112
08:48:38|0.181
08:48:38|0.18103
08:48:40|0.18101
08:48:41|0.18106
08:48:42|0.18107
08:48:43|0.1811
08:48:43|0.1811
08:48:44|0.18106
08:48:46|0.18106
08:48:47|0.18123
08:48:47|0.18122
08:48:49|0.18135
08:48:50|0.18136
08:48:51|0.18135
08:48:51|0.18141
08:48:52|0.18137
08:48:54|0.18142
08:48:54|0.18138
08:48:56|0.18145
08:48:57|0.18145
08:48:57|0.18152
08:48:58|0.18158
08:49:00|0.18155
08:49:00|0.18155
08:49:02|0.18159
08:49:03|0.18149
08:49:03|0.18137
08:49:05|0.18115
08:49:06|0.1812
08:49:08|0.18134
08:49:08|0.18137
08:49:10|0.18145
08:49:11|0.18145
08:49:13|0.18138
08:49:13|0.18147
08:49:15|0.1815
08:49:15|0.18155
08:49:17|0.18173
08:49:17|0.18162
08:49:18|0.18161
08:49:20|0.18161
08:49:21|0.18168
08:49:22|0.18175
08:49:23|0.18157
08:49:23|0.18168
08:49:25|0.1817
08:49:26|0.1817
08:49:27|0.18165
08:49:28|0.18175
08:49:29|0.18178
08:49:30|0.1818
08:49:31|0.1818
08:49:32|0.18174
08:49:33|0.18179
08:49:34|0.18178
08:49:35|0.1818
08:49:36|0.18175
08:49:37|0.18184
08:49:38|0.18185
08:49:39|0.18183
08:49:40|0.18185
08:49:41|0.1819
08:49:43|0.1819
08:49:44|0.18192
08:49:44|0.18191
08:49:46|0.1819
08:49:46|0.18185
08:49:48|0.18194
08:49:48|0.18186
08:49:49|0.18186
08:49:50|0.18186
08:49:51|0.18192
08:49:52|0.18205
08:49:53|0.18204
08:49:55|0.18198
08:49:55|0.18209
08:49:56|0.1822
08:49:57|0.18218
08:49:59|0.18219
08:50:00|0.18229
08:50:00|0.18218
08:50:01|0.18228
08:50:02|0.18223
08:50:04|0.18217
08:50:05|0.18235
08:50:05|0.1823
08:50:07|0.18216
08:50:09|0.18188
08:50:10|0.18185
08:50:10|0.18186
08:50:12|0.1819
08:50:12|0.18192
08:50:14|0.18165
08:50:15|0.18178
08:50:16|0.18177
08:50:16|0.182
08:50:17|0.18207
08:50:18|0.18228
08:50:19|0.18227
08:50:20|0.18231
08:50:21|0.18235
08:50:22|0.18212
08:50:24|0.18212
08:50:25|0.18199
08:50:26|0.18189
08:50:26|0.18198
08:50:28|0.18206
08:50:29|0.18204
08:50:30|0.182
08:50:31|0.18188
08:50:31|0.18199
08:50:32|0.182
08:50:33|0.182
08:50:34|0.18199
08:50:35|0.18175
08:50:37|0.18164
08:50:38|0.18144
08:50:38|0.1815
08:50:40|0.18148
08:50:41|0.18148
08:50:42|0.18153
08:50:43|0.18144
08:50:44|0.18152
08:50:45|0.18149
08:50:46|0.18142
08:50:48|0.18145
08:50:48|0.18145
08:50:50|0.18147
08:50:50|0.1815
08:50:51|0.18163
08:50:53|0.18164
08:50:53|0.1819
08:50:55|0.18187
08:50:55|0.18188
08:50:57|0.18195
08:50:57|0.18197
08:50:58|0.18201
08:50:59|0.18196
08:51:00|0.182
08:51:01|0.182
08:51:02|0.18199
08:51:03|0.18186
08:51:04|0.18187
08:51:06|0.18169
08:51:06|0.1817
08:51:07|0.18156
08:51:09|0.18155
08:51:10|0.18157
08:51:12|0.18168
08:51:13|0.18188
08:51:14|0.1818
08:51:14|0.18183
08:51:16|0.18188
08:51:17|0.18195
08:51:19|0.18198
08:51:20|0.18191
08:51:20|0.18178
08:51:21|0.18158
08:51:22|0.1816
08:51:24|0.18156
08:51:24|0.18171
08:51:26|0.18195
08:51:26|0.18186
08:51:28|0.18179
08:51:29|0.18168
08:51:29|0.18172
08:51:31|0.18175
08:51:32|0.18175
08:51:33|0.18174
08:51:34|0.18157
08:51:35|0.1816
08:51:36|0.18157
08:51:37|0.18152
08:51:38|0.18144
08:51:39|0.18146
08:51:40|0.18144
08:51:41|0.18145
08:51:42|0.18145
08:51:43|0.1814
08:51:44|0.18144
08:51:44|0.18145
08:51:45|0.18152
08:51:46|0.1816
08:51:48|0.18157
08:51:49|0.18163
08:51:50|0.1816
08:51:51|0.18169
08:51:52|0.18161
08:51:53|0.18163
08:51:54|0.18161
08:51:55|0.18182
08:51:56|0.18171
08:51:57|0.18181
08:51:58|0.18175
08:51:59|0.18182
08:52:00|0.18199
08:52:01|0.182
08:52:02|0.18198
08:52:03|0.18199
08:52:04|0.18195
08:52:05|0.18195
08:52:06|0.18192
08:52:07|0.18174
08:52:08|0.18177
08:52:09|0.18174
08:52:11|0.18172
08:52:11|0.18165
08:52:13|0.18182
08:52:14|0.18168
08:52:14|0.18157
08:52:16|0.18175
08:52:17|0.18175
08:52:18|0.18176
08:52:19|0.18188
08:52:20|0.18185
08:52:21|0.18186
08:52:22|0.18182
08:52:23|0.18182
08:52:24|0.18185
08:52:24|0.18183
08:52:26|0.18185
08:52:27|0.18184
08:52:28|0.18186
08:52:29|0.18185
08:52:30|0.18185
08:52:31|0.18185
08:52:32|0.18185
08:52:33|0.18187
08:52:34|0.18211
08:52:35|0.18204
08:52:36|0.18189
08:52:37|0.18192
08:52:38|0.18189
08:52:39|0.18189
08:52:40|0.1819
08:52:41|0.182
08:52:42|0.18195
08:52:43|0.18195
08:52:44|0.18191
08:52:45|0.18191
08:52:46|0.18187
08:52:47|0.18176
08:52:49|0.18174
08:52:49|0.18175
08:52:50|0.18174
08:52:52|0.1818
08:52:52|0.1818
08:52:53|0.18178
08:52:54|0.18175
08:52:55|0.18175
08:52:57|0.18175
08:52:57|0.18182
08:52:58|0.18179
08:52:59|0.18179
08:53:00|0.18162
08:53:01|0.18165
08:53:02|0.18165
08:53:03|0.1815
08:53:04|0.18136
08:53:06|0.18149
08:53:06|0.18145
08:53:08|0.18136
08:53:09|0.18145
08:53:10|0.18146
08:53:11|0.18145
08:53:13|0.18145
08:53:14|0.18135
08:53:16|0.18127
08:53:16|0.1812
08:53:17|0.1812
08:53:18|0.1811
08:53:20|0.18099
08:53:20|0.18095
08:53:21|0.181
08:53:22|0.181
08:53:24|0.181
08:53:25|0.18099
08:53:26|0.181
08:53:27|0.18102
08:53:28|0.1811
08:53:29|0.18108
08:53:30|0.18104
08:53:31|0.18116
08:53:33|0.18117
08:53:33|0.18115
08:53:34|0.18115
08:53:35|0.18122
08:53:37|0.18121
08:53:38|0.18118
08:53:39|0.18116
08:53:40|0.18129
08:53:40|0.18128
08:53:41|0.1813
08:53:43|0.18128
08:53:43|0.18138
08:53:45|0.18138
08:53:46|0.18149
08:53:47|0.18151
08:53:48|0.1816
08:53:48|0.18144
08:53:49|0.18142
08:53:51|0.18141
08:53:51|0.18132
08:53:52|0.18129
08:53:53|0.18125
08:53:54|0.18123
08:53:56|0.18125
08:53:56|0.18122
08:53:58|0.18122
08:53:59|0.18123
08:54:00|0.18125
08:54:01|0.1812
08:54:02|0.1814
08:54:03|0.18144
08:54:04|0.18144
08:54:05|0.18136
08:54:06|0.18121
08:54:07|0.18124
08:54:08|0.18124
08:54:09|0.18103
08:54:10|0.18105
08:54:11|0.18104
08:54:12|0.18099
08:54:14|0.18096
08:54:16|0.18097
08:54:17|0.18095
08:54:18|0.18096
08:54:19|0.18094
08:54:20|0.181
08:54:21|0.18105
08:54:22|0.18093
08:54:23|0.18099
08:54:24|0.18099
08:54:25|0.18105
08:54:26|0.181
08:54:27|0.181
08:54:28|0.181
08:54:29|0.18095
08:54:30|0.18094
08:54:31|0.18091
08:54:32|0.18095
08:54:33|0.18103
08:54:34|0.181
08:54:35|0.18096
08:54:36|0.18097
08:54:37|0.1809
08:54:38|0.1809
08:54:40|0.18086
08:54:40|0.18081
08:54:41|0.18075
08:54:42|0.1807
08:54:43|0.1808
08:54:44|0.18075
08:54:45|0.18071
08:54:46|0.1807
08:54:47|0.18069
08:54:49|0.1807
08:54:49|0.18075
08:54:50|0.18071
08:54:51|0.18069
08:54:52|0.1807
08:54:53|0.18067
08:54:54|0.18048
08:54:56|0.18055
08:54:56|0.18065
08:54:57|0.1806
08:54:58|0.18065
08:54:59|0.18073
08:55:00|0.1807
08:55:01|0.18057
08:55:02|0.1805
08:55:03|0.18054
08:55:05|0.18055
08:55:06|0.18055
08:55:06|0.18057
08:55:07|0.18059
08:55:09|0.1806
08:55:09|0.18065
08:55:10|0.18056
08:55:11|0.1806
08:55:13|0.18057
08:55:14|0.18087
08:55:15|0.18102
08:55:17|0.18113
08:55:18|0.1809
08:55:19|0.18076
08:55:20|0.18076
08:55:21|0.18075
08:55:22|0.18077
08:55:23|0.18048
08:55:24|0.18058
08:55:25|0.18065
08:55:25|0.18068
08:55:26|0.18059
08:55:28|0.18061
08:55:29|0.18055
08:55:29|0.18061
08:55:30|0.18062
08:55:32|0.18069
08:55:33|0.18068
08:55:34|0.18063
08:55:35|0.18071
08:55:36|0.1808
08:55:37|0.18081
08:55:38|0.1808
08:55:39|0.18085
08:55:40|0.18085
08:55:41|0.18075
08:55:42|0.18077
08:55:43|0.18079
08:55:44|0.18077
08:55:45|0.1808
08:55:46|0.18085
08:55:47|0.18085
08:55:48|0.18086
08:55:50|0.18084
08:55:50|0.18084
08:55:51|0.18082
08:55:53|0.18084
08:55:54|0.18086
08:55:55|0.18086
08:55:57|0.18079
08:55:57|0.18083
08:55:58|0.18084
08:56:00|0.18084
08:56:01|0.1809
08:56:02|0.18093
08:56:03|0.18094
08:56:04|0.18095
08:56:05|0.181
08:56:06|0.18096
08:56:07|0.18098
08:56:08|0.18115
08:56:09|0.18115
08:56:10|0.1812
08:56:11|0.18115
08:56:12|0.18116
08:56:13|0.18095
08:56:15|0.18092
08:56:16|0.1808
08:56:18|0.18072
08:56:19|0.18069
08:56:20|0.18065
08:56:20|0.18067
08:56:22|0.1806
08:56:23|0.18064
08:56:23|0.1806
08:56:25|0.18062
08:56:26|0.18061
08:56:27|0.18065
08:56:28|0.1807
08:56:28|0.18076
08:56:30|0.1808
08:56:31|0.18094
08:56:32|0.1809
08:56:33|0.1811
08:56:34|0.18099
08:56:35|0.181
08:56:36|0.18114
08:56:37|0.1813
08:56:38|0.18117
08:56:39|0.18118
08:56:40|0.18125
08:56:42|0.18126
08:56:43|0.18121
08:56:43|0.18123
08:56:45|0.18113
08:56:45|0.18113
08:56:46|0.18114
08:56:47|0.18119
08:56:48|0.1812
08:56:50|0.18108
08:56:50|0.18116
08:56:51|0.18114
08:56:52|0.18114
08:56:53|0.18116
08:56:54|0.18127
08:56:56|0.18127
08:56:57|0.1813
08:56:57|0.1813
08:56:58|0.1813
08:56:59|0.18131
08:57:00|0.1813
08:57:02|0.18133
08:57:02|0.18133
08:57:03|0.18144
08:57:05|0.18134
08:57:05|0.18131
08:57:06|0.1814
08:57:07|0.18138
08:57:08|0.18137
08:57:10|0.18142
08:57:11|0.18148
08:57:11|0.18148
08:57:13|0.18148
08:57:13|0.18146
08:57:15|0.18155
08:57:17|0.18149
08:57:18|0.18145
08:57:19|0.18145
08:57:20|0.18148
08:57:21|0.18148
08:57:21|0.18158
08:57:23|0.1815
08:57:24|0.18148
08:57:25|0.18148
08:57:26|0.18158
08:57:28|0.18148
08:57:28|0.18143
08:57:30|0.18134
08:57:30|0.18136
08:57:31|0.18135
08:57:33|0.1813
08:57:33|0.18125
08:57:35|0.18114
08:57:35|0.18087
08:57:37|0.1809
08:57:38|0.1809
08:57:39|0.18098
08:57:39|0.18097
08:57:41|0.18095
08:57:42|0.18095
08:57:43|0.1809
08:57:44|0.1808
08:57:45|0.1809
08:57:45|0.18089
08:57:47|0.18085
08:57:47|0.18095
08:57:49|0.1809
08:57:50|0.18095
08:57:51|0.18095
08:57:53|0.18093
08:57:53|0.18092
08:57:54|0.18092
08:57:56|0.18103
08:57:56|0.18104
08:57:57|0.18105
08:57:59|0.18103
08:57:59|0.181
08:58:00|0.181
08:58:01|0.18104
08:58:02|0.18105
08:58:04|0.18103
08:58:05|0.18095
08:58:05|0.18085
08:58:06|0.18081
08:58:07|0.1808
08:58:08|0.18075
08:58:10|0.18067
08:58:11|0.1807
08:58:12|0.18065
08:58:13|0.18064
08:58:14|0.18056
08:58:15|0.18062
08:58:17|0.18049
08:58:17|0.18048
08:58:18|0.18045
08:58:20|0.1805
08:58:21|0.1805
08:58:22|0.18059
08:58:23|0.18067
08:58:24|0.18069
08:58:25|0.18059
08:58:26|0.1806
08:58:28|0.18072
08:58:28|0.18065
08:58:29|0.18063
08:58:31|0.1806
08:58:31|0.18057
08:58:33|0.1806
08:58:33|0.18043
08:58:35|0.18039
08:58:35|0.1804
08:58:36|0.1804
08:58:38|0.1804
08:58:38|0.18039
08:58:40|0.18039
08:58:40|0.18047
08:58:41|0.18045
08:58:43|0.18056
08:58:44|0.18045
08:58:45|0.18048
08:58:46|0.1805
08:58:47|0.18046
08:58:48|0.18045
08:58:49|0.18041
08:58:50|0.18041
08:58:51|0.18044
08:58:52|0.18038
08:58:54|0.1804
08:58:54|0.18028
08:58:55|0.18035
08:58:56|0.18032
08:58:57|0.18032
08:58:58|0.18022
08:58:59|0.18022
08:59:00|0.18027
08:59:01|0.1804
08:59:02|0.18038
08:59:04|0.18041
08:59:04|0.18036
08:59:05|0.18037
08:59:06|0.18042
08:59:07|0.18033
08:59:08|0.18035
08:59:09|0.1803
08:59:10|0.18026
08:59:11|0.18018
08:59:12|0.1803
08:59:14|0.18023
08:59:14|0.18045
08:59:15|0.18049
08:59:17|0.18055
08:59:18|0.18071
08:59:19|0.18059
08:59:21|0.18048
08:59:22|0.18053
08:59:23|0.18046
08:59:23|0.18046
08:59:24|0.18046
08:59:26|0.18055
08:59:27|0.18044
08:59:28|0.18052
08:59:29|0.18048
08:59:30|0.18049
08:59:31|0.18047
08:59:32|0.18047
08:59:33|0.18051
08:59:34|0.1805
08:59:35|0.18054
08:59:36|0.18051
08:59:37|0.1806
08:59:38|0.18052
08:59:39|0.18055
08:59:40|0.18049
08:59:42|0.1805
08:59:42|0.18058
08:59:44|0.18055
08:59:44|0.18059
08:59:45|0.18075
08:59:47|0.1807
08:59:48|0.18077
08:59:49|0.18071
08:59:49|0.18071
08:59:51|0.18076
08:59:51|0.18082
08:59:53|0.18078
08:59:54|0.18079
08:59:54|0.1808
08:59:56|0.18082
08:59:57|0.18082
08:59:57|0.18078
08:59:58|0.18078
09:00:00|0.18076
09:00:00|0.18073
09:00:02|0.18074
09:00:02|0.1807
09:00:04|0.18056
09:00:05|0.18065
09:00:07|0.18065
09:00:08|0.18063
09:00:09|0.1809
09:00:09|0.18078
09:00:11|0.1807
09:00:11|0.18077
09:00:13|0.18085
09:00:13|0.18087
09:00:14|0.18093
09:00:15|0.18089
09:00:16|0.1809
09:00:18|0.1808
09:00:19|0.1808
09:00:20|0.18066
09:00:20|0.18073
09:00:23|0.18085
09:00:23|0.18083
09:00:24|0.18085
09:00:25|0.1808
09:00:26|0.18054
09:00:27|0.18055
09:00:29|0.18055
09:00:29|0.18064
09:00:30|0.18067
09:00:32|0.18065
09:00:32|0.18076
09:00:34|0.18075
09:00:35|0.18072
09:00:36|0.18065
09:00:37|0.18061
09:00:38|0.1806
09:00:39|0.18057
09:00:39|0.18062
09:00:41|0.1807
09:00:42|0.18057
09:00:43|0.18043
09:00:43|0.18055
09:00:45|0.18054
09:00:45|0.1805
09:00:46|0.18047
09:00:48|0.18047
09:00:49|0.18045
09:00:49|0.18031
09:00:51|0.18026
09:00:52|0.18038
09:00:53|0.18021
09:00:53|0.1801
09:00:55|0.18012
09:00:56|0.18016
09:00:57|0.18011
09:00:58|0.18011
09:00:59|0.18018
09:01:00|0.18024
09:01:01|0.18025
09:01:02|0.18035
09:01:03|0.18042
09:01:04|0.1805
09:01:05|0.18044
09:01:06|0.18035
09:01:07|0.18035
09:01:08|0.18039
09:01:09|0.1804
09:01:10|0.18038
09:01:11|0.18028
09:01:13|0.18025
09:01:13|0.18015
09:01:14|0.18017
09:01:15|0.18014
09:01:16|0.18012
09:01:17|0.18013
09:01:19|0.18026
09:01:20|0.18017
09:01:21|0.1802
09:01:22|0.18016
09:01:23|0.18015
09:01:24|0.18017
09:01:25|0.18012
09:01:26|0.18015
09:01:27|0.18005
09:01:28|0.1801
09:01:29|0.18005
09:01:31|0.1801
09:01:31|0.18013
09:01:32|0.18011
09:01:33|0.18006
09:01:34|0.18005
09:01:36|0.18012
09:01:36|0.18005
09:01:37|0.18005
09:01:39|0.1801
09:01:40|0.18005
09:01:40|0.18006
09:01:42|0.18005
09:01:42|0.17995
09:01:44|0.17995
09:01:45|0.18003
09:01:45|0.18
09:01:47|0.18
09:01:48|0.18
09:01:48|0.17993
09:01:50|0.18006
09:01:50|0.1801
09:01:52|0.18007
09:01:52|0.18005
09:01:53|0.1803
09:01:54|0.18025
09:01:56|0.18027
09:01:57|0.18025
09:01:58|0.18014
09:01:59|0.1802
09:01:59|0.18016
09:02:02|0.18008
09:02:02|0.1801
09:02:03|0.18001
09:02:05|0.18002
09:02:05|0.17995
09:02:06|0.17998
09:02:08|0.17982
09:02:08|0.1799
09:02:09|0.1799
09:02:11|0.17975
09:02:11|0.17973
09:02:13|0.17972
09:02:13|0.17965
09:02:14|0.1796
09:02:15|0.1795
09:02:17|0.17946
09:02:18|0.17951
09:02:19|0.17959
09:02:20|0.1797
09:02:21|0.17962
09:02:22|0.17965
09:02:24|0.17955
09:02:25|0.17947
09:02:25|0.1795
09:02:26|0.17958
09:02:28|0.17947
09:02:29|0.17955
09:02:30|0.17958
09:02:31|0.1796
09:02:32|0.17964
09:02:33|0.17964
09:02:34|0.17965
09:02:35|0.17965
09:02:36|0.1796
09:02:37|0.1796
09:02:38|0.1796
09:02:39|0.17955
09:02:40|0.17959
09:02:42|0.17963
09:02:42|0.17958
09:02:44|0.1796
09:02:45|0.17954
09:02:46|0.17959
09:02:47|0.17959
09:02:48|0.17955
09:02:49|0.17952
09:02:51|0.1795
09:02:51|0.17941
09:02:53|0.17946
09:02:54|0.17946
09:02:54|0.17956
09:02:56|0.17963
09:02:56|0.17972
09:02:58|0.17972
09:02:58|0.1798
09:03:00|0.17963
09:03:00|0.17968
09:03:01|0.1796
09:03:03|0.17955
09:03:03|0.17962
09:03:04|0.17955
09:03:05|0.17958
09:03:07|0.17958
09:03:08|0.1797
09:03:08|0.17981
09:03:09|0.17972
09:03:10|0.17967
09:03:12|0.17974
09:03:13|0.17972
09:03:14|0.17968
09:03:15|0.17968
09:03:16|0.17962
09:03:16|0.17967
09:03:18|0.17967
09:03:19|0.17964
09:03:20|0.17965
09:03:20|0.17966
09:03:23|0.17967
09:03:23|0.17967
09:03:25|0.17966
09:03:26|0.17983
09:03:27|0.17976
09:03:28|0.1798
09:03:28|0.17965
09:03:30|0.17968
09:03:30|0.1796
09:03:32|0.1796
09:03:34|0.17957
09:03:35|0.17957
09:03:35|0.17951
09:03:36|0.1796
09:03:37|0.17955
09:03:39|0.17958
09:03:40|0.17958
09:03:40|0.17945
09:03:41|0.17948
09:03:43|0.17945
09:03:43|0.17941
09:03:44|0.17945
09:03:45|0.17947
09:03:47|0.17937
09:03:48|0.17941
09:03:48|0.17939
09:03:50|0.17947
09:03:50|0.17955
09:03:51|0.17965
09:03:52|0.17964
09:03:54|0.17949
09:03:55|0.17957
09:03:55|0.1796
09:03:57|0.17955
09:03:58|0.17958
09:03:59|0.1794
09:03:59|0.17944
09:04:02|0.17945
09:04:02|0.17945
09:04:03|0.17945
09:04:04|0.17944
09:04:05|0.17948
09:04:06|0.17952
09:04:07|0.1795
09:04:09|0.17952
09:04:10|0.17943
09:04:10|0.1795
09:04:12|0.1794
09:04:12|0.17941
09:04:14|0.1794
09:04:14|0.17931
09:04:15|0.1793
09:04:16|0.17937
09:04:18|0.17938
09:04:18|0.17932
09:04:19|0.17926
09:04:20|0.17933
09:04:22|0.1793
09:04:24|0.17918
09:04:25|0.17905
09:04:26|0.1791
09:04:28|0.17914
09:04:28|0.17905
09:04:30|0.17919
09:04:31|0.17918
09:04:32|0.17903
09:04:32|0.17905
09:04:34|0.17905
09:04:35|0.17896
09:04:35|0.17896
09:04:37|0.17894
09:04:38|0.17892
09:04:39|0.1789
09:04:40|0.1789
09:04:41|0.17885
09:04:42|0.17881
09:04:43|0.17883
09:04:44|0.1788
09:04:45|0.17885
09:04:46|0.17885
09:04:47|0.17884
09:04:48|0.17881
09:04:50|0.1788
09:04:51|0.17887
09:04:51|0.17889
09:04:52|0.1789
09:04:53|0.17892
09:04:55|0.17895
09:04:55|0.1789
09:04:57|0.17902
09:04:58|0.179
09:04:59|0.17896
09:04:59|0.17906
09:05:00|0.17901
09:05:01|0.17905
09:05:03|0.17932
09:05:04|0.17932
09:05:05|0.17917
09:05:06|0.17912
09:05:07|0.17914
09:05:07|0.17906
09:05:08|0.1791
09:05:10|0.17922
09:05:11|0.17912
09:05:11|0.17905
09:05:12|0.17911
09:05:14|0.1791
09:05:14|0.1791
09:05:16|0.17917
09:05:16|0.17917
09:05:18|0.17921
09:05:19|0.17925
09:05:20|0.17944
09:05:21|0.17935
09:05:22|0.17929
09:05:24|0.17919
09:05:25|0.17922
09:05:26|0.17917
09:05:27|0.17929
09:05:28|0.17927
09:05:29|0.17932
09:05:30|0.17928
09:05:31|0.17936
09:05:32|0.1793
09:05:33|0.17935
09:05:35|0.1794
09:05:36|0.17926
09:05:37|0.1793
09:05:37|0.17924
09:05:39|0.17937
09:05:40|0.17936
09:05:41|0.17937
09:05:42|0.1794
09:05:43|0.1794
09:05:44|0.17948
09:05:45|0.17948
09:05:46|0.17941
09:05:47|0.1796
09:05:48|0.1797
09:05:49|0.17954
09:05:50|0.17959
09:05:51|0.17963
09:05:52|0.1796
09:05:53|0.17974
09:05:54|0.1797
09:05:55|0.17972
09:05:57|0.1797
09:05:57|0.17964
09:05:59|0.1796
09:06:00|0.1796
09:06:01|0.17937
09:06:02|0.1794
09:06:03|0.17935
09:06:04|0.17924
09:06:05|0.1791
09:06:06|0.1791
09:06:07|0.17921
09:06:08|0.1792
09:06:09|0.17924
09:06:10|0.17925
09:06:11|0.17934
09:06:12|0.1794
09:06:13|0.17935
09:06:14|0.17932
09:06:15|0.17941
09:06:16|0.17958
09:06:17|0.17977
09:06:19|0.17983
09:06:19|0.18005
09:06:20|0.18
09:06:21|0.18004
09:06:22|0.18025
09:06:23|0.18027
09:06:24|0.18024
09:06:25|0.18035
09:06:27|0.18041
09:06:28|0.1804
09:06:29|0.18044
09:06:30|0.1804
09:06:31|0.18037
09:06:32|0.18035
09:06:33|0.1804
09:06:34|0.18038
09:06:35|0.18035
09:06:37|0.18012
09:06:38|0.17997
09:06:39|0.17985
09:06:41|0.17995
09:06:41|0.17995
09:06:43|0.18005
09:06:44|0.18012
09:06:44|0.18024
09:06:45|0.1803
09:06:47|0.18026
09:06:47|0.18031
09:06:48|0.18025
09:06:49|0.1804
09:06:50|0.18043
09:06:51|0.18052
09:06:53|0.18058
09:06:53|0.18055
09:06:55|0.18052
09:06:55|0.18059
09:06:57|0.18065
09:06:57|0.18062
09:06:58|0.18055
09:06:59|0.18057
09:07:00|0.1805
09:07:01|0.18045
09:07:03|0.18051
09:07:04|0.18057
09:07:05|0.18054
09:07:05|0.1806
09:07:07|0.18082
09:07:08|0.18075
09:07:08|0.18082
09:07:09|0.1808
09:07:11|0.18079
09:07:11|0.18083
09:07:12|0.18085
09:07:14|0.18088
09:07:15|0.18081
09:07:15|0.18093
09:07:17|0.1808
09:07:17|0.18075
09:07:18|0.18079
09:07:19|0.1808
09:07:21|0.18085
09:07:21|0.18079
09:07:23|0.1807
09:07:24|0.18078
09:07:25|0.18073
09:07:26|0.18078
09:07:28|0.18087
09:07:29|0.18093
09:07:30|0.18085
09:07:32|0.18087
09:07:32|0.18085
09:07:33|0.18085
09:07:35|0.18088
09:07:36|0.18093
09:07:36|0.18096
09:07:38|0.18097
09:07:38|0.18093
09:07:39|0.18104
09:07:40|0.18105
09:07:42|0.18105
09:07:43|0.18105
09:07:43|0.1811
09:07:45|0.18105
09:07:45|0.18107
09:07:47|0.18105
09:07:48|0.1811
09:07:49|0.18107
09:07:50|0.18107
09:07:51|0.18096
09:07:52|0.181
09:07:53|0.18105
09:07:54|0.18115
09:07:55|0.18105
09:07:56|0.181
09:07:57|0.18095
09:07:58|0.18098
09:07:59|0.18099
09:08:00|0.181
09:08:01|0.18101
09:08:03|0.181
09:08:03|0.18103
09:08:05|0.181
09:08:05|0.18098
09:08:06|0.18103
09:08:07|0.18103
09:08:08|0.18114
09:08:09|0.18105
09:08:10|0.18102
09:08:12|0.18109
09:08:12|0.18115
09:08:14|0.18105
09:08:14|0.18099
09:08:16|0.18096
09:08:16|0.18107
09:08:17|0.1812
09:08:19|0.18116
09:08:19|0.18116
09:08:20|0.18117
09:08:21|0.1812
09:08:22|0.18119
09:08:23|0.18119
09:08:24|0.18118
09:08:26|0.18098
09:08:28|0.18106
09:08:29|0.1811
09:08:30|0.18105
09:08:31|0.18105
09:08:32|0.1809
09:08:33|0.18106
09:08:34|0.18119
09:08:35|0.1811
09:08:36|0.18118
09:08:37|0.1812
09:08:38|0.18122
09:08:39|0.18127
09:08:40|0.18125
09:08:41|0.1813
09:08:42|0.18134
09:08:43|0.18136
09:08:44|0.18136
09:08:45|0.18139
09:08:46|0.18138
09:08:47|0.18135
09:08:48|0.18141
09:08:49|0.1814
09:08:50|0.18134
09:08:51|0.1813
09:08:52|0.18142
09:08:53|0.18136
09:08:54|0.18145
09:08:55|0.18136
09:08:56|0.18135
09:08:57|0.1814
09:08:58|0.18142
09:08:59|0.18137
09:09:01|0.18147
09:09:02|0.1814
09:09:02|0.1814
09:09:03|0.18139
09:09:04|0.18146
09:09:05|0.18147
09:09:06|0.18155
09:09:08|0.18154
09:09:08|0.18155
09:09:09|0.18153
09:09:10|0.1816
09:09:11|0.18158
09:09:13|0.18163
09:09:13|0.1817
09:09:15|0.18145
09:09:15|0.18155
09:09:17|0.1816
09:09:17|0.18164
09:09:19|0.18162
09:09:20|0.18168
09:09:20|0.1817
09:09:22|0.18168
09:09:22|0.18177
09:09:24|0.1817
09:09:24|0.1817
09:09:25|0.18163
09:09:28|0.18158
09:09:29|0.18165
09:09:31|0.18165
09:09:31|0.18169
09:09:32|0.18174
09:09:33|0.18171
09:09:34|0.18173
09:09:36|0.18169
09:09:36|0.18178
09:09:37|0.1816
09:09:38|0.18165
09:09:40|0.18162
09:09:40|0.18172
09:09:41|0.1816
09:09:43|0.1815
09:09:43|0.18158
09:09:44|0.18161
09:09:46|0.18158
09:09:46|0.18157
09:09:47|0.18155
09:09:48|0.18153
09:09:50|0.18141
09:09:51|0.18135
09:09:52|0.18143
09:09:53|0.18138
09:09:54|0.18136
09:09:55|0.18136
09:09:56|0.18139
09:09:57|0.18135
09:09:59|0.18142
09:09:59|0.18135
09:10:01|0.18118
09:10:01|0.18129
09:10:02|0.18132
09:10:03|0.1813
09:10:04|0.18135
09:10:05|0.1813
09:10:07|0.1813
09:10:07|0.18136
09:10:09|0.18152
09:10:11|0.18161
09:10:11|0.18139
09:10:12|0.18141
09:10:15|0.18138
09:10:15|0.18149
09:10:16|0.18153
09:10:17|0.18153
09:10:19|0.18153
09:10:20|0.1816
09:10:21|0.1816
09:10:22|0.18155
09:10:23|0.18154
09:10:24|0.18155
09:10:25|0.18155
09:10:26|0.18155
09:10:27|0.18155
09:10:28|0.18157
09:10:29|0.18157
09:10:30|0.18157
09:10:31|0.18145
09:10:32|0.18145
09:10:33|0.18139
09:10:35|0.18119
09:10:36|0.18105
09:10:37|0.18105
09:10:38|0.18107
09:10:39|0.18114
09:10:40|0.18121
09:10:41|0.18125
09:10:42|0.18127
09:10:43|0.18133
09:10:44|0.18149
09:10:45|0.18135
09:10:47|0.18145
09:10:47|0.18152
09:10:48|0.18167
09:10:50|0.18165
09:10:50|0.18162
09:10:52|0.18167
09:10:53|0.18166
09:10:54|0.18172
09:10:55|0.18166
09:10:55|0.18172
09:10:56|0.18178
09:10:58|0.18183
09:10:59|0.1818
09:10:59|0.18181
09:11:01|0.18189
09:11:02|0.18176
09:11:03|0.18182
09:11:03|0.18175
09:11:04|0.18176
09:11:05|0.18178
09:11:07|0.1818
09:11:08|0.18176
09:11:09|0.18175
09:11:10|0.1818
09:11:11|0.1818
09:11:12|0.18175
09:11:13|0.18165
09:11:14|0.18165
09:11:15|0.1817
09:11:16|0.18169
09:11:17|0.1817
09:11:18|0.18182
09:11:19|0.18177
09:11:20|0.18177
09:11:21|0.18171
09:11:22|0.1818
09:11:23|0.18175
09:11:24|0.18175
09:11:25|0.1818
09:11:26|0.18183
09:11:27|0.1819
09:11:28|0.18195
09:11:29|0.18195
09:11:31|0.18199
09:11:32|0.182
09:11:34|0.18203
09:11:35|0.18202
09:11:35|0.182
09:11:37|0.182
09:11:38|0.18209
09:11:39|0.18205
09:11:39|0.1821
09:11:40|0.1821
09:11:41|0.18209
09:11:42|0.18213
09:11:43|0.18217
09:11:45|0.18225
09:11:45|0.18218
09:11:47|0.18221
09:11:48|0.18223
09:11:49|0.18226
09:11:50|0.1822
09:11:51|0.1822
09:11:53|0.18226
09:11:53|0.18216
09:11:54|0.18214
09:11:55|0.18218
09:11:57|0.18215
09:11:57|0.18213
09:11:58|0.18213
09:12:00|0.18216
09:12:00|0.1821
09:12:01|0.18208
09:12:02|0.18182
09:12:04|0.18191
09:12:05|0.18192
09:12:06|0.18195
09:12:07|0.18191
09:12:08|0.18195
09:12:09|0.18195
09:12:10|0.18195
09:12:11|0.182
09:12:12|0.18203
09:12:13|0.1821
09:12:14|0.18204
09:12:15|0.1822
09:12:16|0.18217
09:12:17|0.18213
09:12:18|0.1821
09:12:19|0.18202
09:12:20|0.18211
09:12:21|0.18213
09:12:22|0.18205
09:12:23|0.18207
09:12:24|0.18211
09:12:26|0.18215
09:12:26|0.18215
09:12:27|0.18214
09:12:28|0.18218
09:12:30|0.18222
09:12:32|0.18217
09:12:33|0.1822
09:12:34|0.18219
09:12:35|0.18222
09:12:35|0.18221
09:12:37|0.18219
09:12:38|0.18225
09:12:39|0.18225
09:12:41|0.18229
09:12:42|0.18241
09:12:43|0.18241
09:12:44|0.18235
09:12:45|0.18234
09:12:47|0.18238
09:12:48|0.18239
09:12:49|0.18241
09:12:50|0.18241
09:12:51|0.18242
09:12:52|0.18227
09:12:53|0.18236
09:12:55|0.1824
09:12:56|0.18253
09:12:57|0.18251
09:12:57|0.18241
09:12:58|0.18222
09:12:59|0.18217
09:13:00|0.18219
09:13:02|0.1821
09:13:02|0.18221
09:13:04|0.18218
09:13:05|0.18215
09:13:05|0.18214
09:13:06|0.18209
09:13:08|0.18211
09:13:08|0.18215
09:13:09|0.18217
09:13:11|0.18222
09:13:12|0.18231
09:13:12|0.1823
09:13:14|0.1824
09:13:15|0.1824
09:13:15|0.18241
09:13:17|0.18239
09:13:17|0.1824
09:13:18|0.18234
09:13:20|0.18221
09:13:20|0.1822
09:13:21|0.18219
09:13:23|0.18212
09:13:24|0.18207
09:13:24|0.18203
09:13:25|0.182
09:13:26|0.18202
09:13:27|0.18211
09:13:28|0.18215
09:13:29|0.1821
09:13:30|0.18221
09:13:32|0.18214
09:13:34|0.1822
09:13:36|0.18221
09:13:37|0.18215
09:13:37|0.18213
09:13:39|0.18205
09:13:39|0.18205
09:13:41|0.18205
09:13:41|0.1819
09:13:43|0.18188
09:13:43|0.18196
09:13:44|0.18206
09:13:45|0.18199
09:13:47|0.18197
09:13:48|0.182
09:13:48|0.18195
09:13:50|0.18197
09:13:51|0.18196
09:13:51|0.18192
09:13:53|0.18194
09:13:54|0.18185
09:13:54|0.18187
09:13:56|0.18192
09:13:56|0.18184
09:13:58|0.18171
09:13:58|0.18175
09:13:59|0.18166
09:14:01|0.18171
09:14:02|0.18179
09:14:03|0.18171
09:14:04|0.18175
09:14:06|0.18172
09:14:06|0.18184
09:14:07|0.18177
09:14:09|0.1818
09:14:09|0.18179
09:14:10|0.18179
09:14:11|0.18187
09:14:12|0.18191
09:14:14|0.18177
09:14:14|0.18185
09:14:15|0.18185
09:14:16|0.1819
09:14:18|0.18188
09:14:19|0.18194
09:14:20|0.18185
09:14:21|0.18193
09:14:21|0.18188
09:14:23|0.18189
09:14:24|0.18189
09:14:25|0.18189
09:14:26|0.18202
09:14:27|0.18206
09:14:28|0.1821
09:14:29|0.18201
09:14:30|0.18201
09:14:31|0.182
09:14:32|0.18195
09:14:34|0.182
09:14:35|0.18205
09:14:36|0.18198
09:14:37|0.18203
09:14:38|0.18207
09:14:39|0.18203
09:14:40|0.18205
09:14:41|0.18215
09:14:42|0.1821
09:14:43|0.1821
09:14:44|0.1821
09:14:45|0.18209
09:14:46|0.18193
09:14:47|0.18189
09:14:48|0.18184
09:14:49|0.1818
09:14:51|0.1819
09:14:51|0.18192
09:14:52|0.18195
09:14:53|0.18199
09:14:54|0.18206
09:14:55|0.18216
09:14:57|0.18205
09:14:57|0.18206
09:14:58|0.18199
09:15:00|0.18195
09:15:00|0.18191
09:15:01|0.18195
09:15:03|0.18196
09:15:04|0.18181
09:15:05|0.1816
09:15:06|0.18169
09:15:07|0.1818
09:15:07|0.18179
09:15:09|0.18182
09:15:09|0.1818
09:15:10|0.18181
09:15:11|0.18179
09:15:13|0.1818
09:15:13|0.18185
09:15:14|0.18222
09:15:15|0.1823
09:15:16|0.18238
09:15:17|0.18221
09:15:19|0.18224
09:15:20|0.18242
09:15:21|0.1823
09:15:22|0.1823
09:15:23|0.18229
09:15:24|0.18225
09:15:25|0.1822
09:15:27|0.18225
09:15:27|0.18225
09:15:28|0.1823
09:15:29|0.18229
09:15:30|0.18226
09:15:31|0.18228
09:15:32|0.1822
09:15:33|0.18217
09:15:34|0.18211
09:15:35|0.18217
09:15:36|0.18223
09:15:37|0.18224
09:15:39|0.18227
09:15:41|0.18212
09:15:42|0.18219
09:15:42|0.1823
09:15:44|0.18225
09:15:44|0.18229
09:15:45|0.1823
09:15:47|0.1823
09:15:47|0.18237
09:15:49|0.18235
09:15:51|0.18235
09:15:51|0.18235
09:15:53|0.18235
09:15:53|0.18235
09:15:54|0.18229
09:15:55|0.1824
09:15:56|0.18252
09:15:57|0.18245
09:15:59|0.18248
09:15:59|0.18247
09:16:00|0.1824
09:16:01|0.18226
09:16:03|0.18225
09:16:03|0.1822
09:16:05|0.18221
09:16:05|0.18216
09:16:06|0.18205
09:16:07|0.182
09:16:08|0.18188
09:16:09|0.18208
09:16:10|0.18208
09:16:11|0.1821
09:16:12|0.182
09:16:13|0.18207
09:16:14|0.18221
09:16:15|0.1823
09:16:17|0.18225
09:16:17|0.18223
09:16:18|0.18234
09:16:19|0.18234
09:16:20|0.18236
09:16:21|0.18231
09:16:23|0.18236
09:16:23|0.18236
09:16:24|0.18231
09:16:25|0.18238
09:16:26|0.18236
09:16:28|0.18237
09:16:28|0.18236
09:16:29|0.18235
09:16:31|0.18251
09:16:31|0.18242
09:16:33|0.18251
09:16:34|0.18253
09:16:35|0.18251
09:16:36|0.18244
09:16:37|0.18235
09:16:38|0.18242
09:16:39|0.1824
09:16:40|0.18226
09:16:41|0.18233
09:16:42|0.18235
09:16:43|0.18235
09:16:44|0.18232
09:16:45|0.18239
09:16:46|0.18225
09:16:48|0.18221
09:16:49|0.1822
09:16:50|0.18222
09:16:50|0.1822
09:16:51|0.1823
09:16:53|0.18224
09:16:54|0.18228
09:16:54|0.18228
09:16:55|0.18228
09:16:56|0.18236
09:16:58|0.18249
09:16:59|0.18247
09:16:59|0.18244
09:17:00|0.18246
09:17:02|0.18246
09:17:03|0.18245
09:17:03|0.18251
09:17:05|0.1826
09:17:06|0.18255
09:17:07|0.18257
09:17:08|0.18251
09:17:09|0.18244
09:17:10|0.18251
09:17:11|0.18249
09:17:12|0.18251
09:17:13|0.1825
09:17:14|0.18252
09:17:15|0.18248
09:17:16|0.18254
09:17:17|0.1824
09:17:18|0.18253
09:17:19|0.1824
09:17:20|0.18238
09:17:21|0.18235
09:17:22|0.18243
09:17:23|0.18242
09:17:24|0.1824
09:17:25|0.18241
09:17:26|0.18246
09:17:27|0.18246
09:17:28|0.18251
09:17:29|0.18258
09:17:30|0.1825
09:17:31|0.18253
09:17:32|0.18244
09:17:33|0.18245
09:17:34|0.18257
09:17:35|0.18261
09:17:36|0.18256
09:17:37|0.18255
09:17:38|0.18264
09:17:39|0.18254
09:17:41|0.18256
09:17:41|0.18267
09:17:42|0.18261
09:17:43|0.18269
09:17:45|0.18253
09:17:46|0.18263
09:17:46|0.18271
09:17:47|0.18288
09:17:49|0.18277
09:17:49|0.18294
09:17:50|0.18292
09:17:51|0.18291
09:17:53|0.18306
09:17:53|0.18302
09:17:54|0.18293
09:17:56|0.183
09:17:56|0.18298
09:17:58|0.18304
09:18:00|0.18295
09:18:00|0.183
09:18:01|0.18266
09:18:02|0.18283
09:18:04|0.1828
09:18:04|0.18294
09:18:06|0.18295
09:18:06|0.18295
09:18:08|0.1829
09:18:09|0.18296
09:18:10|0.18296
09:18:10|0.18297
09:18:12|0.18301
09:18:13|0.18301
09:18:14|0.18315
09:18:15|0.18329
09:18:16|0.18332
09:18:17|0.18334
09:18:18|0.18335
09:18:19|0.18339
09:18:20|0.18339
09:18:21|0.18337
09:18:22|0.18339
09:18:23|0.18359
09:18:24|0.18351
09:18:25|0.18359
09:18:26|0.18344
09:18:27|0.18343
09:18:28|0.18345
09:18:29|0.18349
09:18:30|0.18345
09:18:31|0.18344
09:18:32|0.18347
09:18:33|0.1835
09:18:34|0.18343
09:18:35|0.18342
09:18:37|0.18348
09:18:37|0.18345
09:18:38|0.18341
09:18:39|0.18338
09:18:40|0.18347
09:18:41|0.18354
09:18:42|0.18349
09:18:44|0.18355
09:18:45|0.18349
09:18:45|0.18346
09:18:47|0.18335
09:18:47|0.18336
09:18:49|0.18335
09:18:50|0.18338
09:18:50|0.18344
09:18:51|0.18351
09:18:53|0.1835
09:18:54|0.18352
09:18:55|0.1834
09:18:56|0.18339
09:18:56|0.18347
09:18:57|0.18349
09:18:58|0.18349
09:19:00|0.18349
09:19:00|0.18347
09:19:02|0.18335
09:19:03|0.18325
09:19:04|0.18325
09:19:05|0.18333
09:19:06|0.1833
09:19:07|0.18319
09:19:08|0.183
09:19:09|0.18291
09:19:10|0.1829
09:19:11|0.18294
09:19:12|0.18297
09:19:13|0.18308
09:19:14|0.18323
09:19:15|0.18317
09:19:16|0.18304
09:19:17|0.18296
09:19:18|0.18302
09:19:19|0.18307
09:19:20|0.18312
09:19:21|0.18319
09:19:22|0.18323
09:19:23|0.18323
09:19:24|0.18324
09:19:25|0.18345
09:19:27|0.1834
09:19:27|0.18345
09:19:29|0.18348
09:19:29|0.18337
09:19:30|0.18343
09:19:32|0.18338
09:19:33|0.18353
09:19:33|0.18347
09:19:34|0.1835
09:19:35|0.18343
09:19:36|0.18343
09:19:38|0.18334
09:19:39|0.18338
09:19:40|0.18349
09:19:42|0.18345
09:19:44|0.18338
09:19:45|0.18319
09:19:45|0.1833
09:19:47|0.18325
09:19:47|0.18326
09:19:48|0.18325
09:19:49|0.18325
09:19:50|0.18353
09:19:52|0.18348
09:19:53|0.1835
09:19:54|0.18344
09:19:55|0.18346
09:19:55|0.1835
09:19:58|0.1835
09:19:58|0.18345
09:19:59|0.18343
09:20:00|0.18349
09:20:01|0.18337
09:20:02|0.18306
09:20:03|0.18306
09:20:05|0.18306
09:20:06|0.18309
09:20:07|0.18305
09:20:08|0.183
09:20:09|0.18302
09:20:11|0.18308
09:20:11|0.18311
09:20:12|0.18311
09:20:13|0.18334
09:20:14|0.1834
09:20:16|0.18342
09:20:17|0.18342
09:20:17|0.18344
09:20:18|0.18344
09:20:20|0.18347
09:20:20|0.1834
09:20:21|0.18345
09:20:22|0.18352
09:20:24|0.18348
09:20:24|0.1835
09:20:25|0.18355
09:20:27|0.18356
09:20:28|0.18348
09:20:29|0.18355
09:20:30|0.18355
09:20:31|0.18355
09:20:32|0.18352
09:20:33|0.18346
09:20:34|0.18352
09:20:35|0.18352
09:20:36|0.18352
09:20:37|0.18352
09:20:38|0.18352
09:20:40|0.18356
09:20:40|0.18353
09:20:41|0.18357
09:20:43|0.18352
09:20:44|0.18355
09:20:45|0.1836
09:20:46|0.18364
09:20:47|0.1836
09:20:48|0.18362
09:20:49|0.18358
09:20:49|0.1836
09:20:51|0.18362
09:20:52|0.18365
09:20:53|0.18363
09:20:54|0.18368
09:20:55|0.18367
09:20:55|0.18367
09:20:56|0.18362
09:20:57|0.18355
09:20:59|0.18355
09:20:59|0.18362
09:21:01|0.18342
09:21:02|0.18331
09:21:04|0.1833
09:21:04|0.18336
09:21:06|0.1833
09:21:06|0.18335
09:21:07|0.18328
09:21:08|0.1833
09:21:09|0.1833
09:21:11|0.18328
09:21:12|0.18331
09:21:13|0.1832
09:21:15|0.1832
09:21:15|0.18325
09:21:16|0.18322
09:21:17|0.18328
09:21:18|0.18315
09:21:19|0.18314
09:21:21|0.18308
09:21:22|0.18315
09:21:23|0.18325
09:21:24|0.18325
09:21:25|0.18325
09:21:26|0.18325
09:21:27|0.18326
09:21:28|0.18326
09:21:29|0.18324
09:21:30|0.18324
09:21:31|0.18327
09:21:32|0.18328
09:21:33|0.18338
09:21:34|0.18333
09:21:35|0.1834
09:21:36|0.1833
09:21:37|0.18337
09:21:38|0.18331
09:21:40|0.18331
09:21:41|0.18331
09:21:42|0.18344
09:21:44|0.18339
09:21:45|0.18336
09:21:46|0.1834
09:21:47|0.18331
09:21:48|0.18331
09:21:49|0.1833
09:21:50|0.18335
09:21:51|0.18335
09:21:52|0.18338
09:21:54|0.18355
09:21:55|0.18346
09:21:56|0.18348
09:21:57|0.18349
09:21:58|0.18349
09:21:58|0.18345
09:22:00|0.18345
09:22:01|0.18334
09:22:02|0.18335
09:22:04|0.18337
09:22:04|0.1833
09:22:05|0.18324
09:22:07|0.18318
09:22:08|0.1832
09:22:09|0.18327
09:22:10|0.18325
09:22:11|0.18312
09:22:11|0.1832
09:22:12|0.1832
09:22:14|0.18324
09:22:14|0.18326
09:22:15|0.18321
09:22:16|0.1833
09:22:18|0.18341
09:22:18|0.18332
09:22:19|0.18321
09:22:20|0.18325
09:22:21|0.18321
09:22:22|0.18322
09:22:23|0.18325
09:22:25|0.1833
09:22:25|0.18327
09:22:26|0.18328
09:22:28|0.18328
09:22:28|0.1833
09:22:29|0.18326
09:22:31|0.18329
09:22:32|0.18329
09:22:33|0.18334
09:22:34|0.18329
09:22:35|0.1833
09:22:36|0.18329
09:22:37|0.18329
09:22:37|0.18332
09:22:39|0.18346
09:22:41|0.18341
09:22:41|0.18341
09:22:43|0.18335
09:22:43|0.18335
09:22:44|0.18335
09:22:45|0.18332
09:22:47|0.1834
09:22:48|0.18334
09:22:49|0.18336
09:22:50|0.18337
09:22:50|0.18328
09:22:51|0.18328
09:22:53|0.18326
09:22:54|0.1833
09:22:55|0.18328
09:22:56|0.18325
09:22:57|0.18334
09:22:58|0.18332
09:22:59|0.18343
09:23:00|0.18343
09:23:01|0.18337
09:23:02|0.18332
09:23:04|0.18332
09:23:04|0.18335
09:23:05|0.1833
09:23:06|0.18335
09:23:08|0.18333
09:23:09|0.1834
09:23:09|0.18339
09:23:11|0.18339
09:23:11|0.18323
09:23:13|0.18328
09:23:13|0.18325
09:23:14|0.18325
09:23:15|0.18308
09:23:17|0.18315
09:23:17|0.18315
09:23:19|0.18313
09:23:20|0.18315
09:23:21|0.1832
09:23:21|0.18309
09:23:23|0.18309
09:23:24|0.18313
09:23:25|0.18314
09:23:26|0.18315
09:23:26|0.18318
09:23:28|0.18309
09:23:28|0.18314
09:23:29|0.18321
09:23:31|0.1831
09:23:32|0.18313
09:23:32|0.18311
09:23:34|0.18311
09:23:35|0.18311
09:23:36|0.18316
09:23:36|0.18316
09:23:38|0.18324
09:23:39|0.18325
09:23:40|0.18318
09:23:42|0.18315
09:23:43|0.18311
09:23:44|0.18315
09:23:46|0.18314
09:23:46|0.18312
09:23:47|0.18311
09:23:48|0.18308
09:23:49|0.18313
09:23:50|0.18307
09:23:53|0.18306
09:23:53|0.18315
09:23:55|0.1831
09:23:56|0.18308
09:23:56|0.18309
09:23:58|0.18313
09:23:59|0.18295
09:24:00|0.183
09:24:02|0.18303
09:24:02|0.183
09:24:04|0.18297
09:24:04|0.18297
09:24:05|0.18295
09:24:06|0.18295
09:24:08|0.18297
09:24:09|0.18295
09:24:09|0.18295
09:24:11|0.18296
09:24:11|0.183
09:24:12|0.18294
09:24:13|0.18302
09:24:14|0.18313
09:24:16|0.1831
09:24:17|0.18306
09:24:18|0.18328
09:24:19|0.18327
09:24:20|0.18325
09:24:20|0.18325
09:24:21|0.18325
09:24:22|0.18322
09:24:23|0.18321
09:24:25|0.18324
09:24:26|0.18325
09:24:26|0.18317
09:24:27|0.18319
09:24:28|0.18318
09:24:30|0.18314
09:24:31|0.18295
09:24:32|0.18295
09:24:33|0.18295
09:24:34|0.18302
09:24:35|0.18319
09:24:36|0.1832
09:24:37|0.18319
09:24:38|0.18317
09:24:39|0.18318
09:24:40|0.18319
09:24:41|0.1832
09:24:42|0.18323
09:24:44|0.18324
09:24:45|0.18327
09:24:46|0.18322
09:24:47|0.18317
09:24:48|0.1832
09:24:49|0.18318
09:24:50|0.18315
09:24:51|0.18315
09:24:52|0.18317
09:24:54|0.18301
09:24:55|0.18297
09:24:56|0.18305
09:24:57|0.18312
09:24:58|0.1831
09:24:59|0.18313
09:25:00|0.18316
09:25:01|0.1832
09:25:02|0.1832
09:25:03|0.18311
09:25:04|0.183
09:25:05|0.18297
09:25:06|0.18295
09:25:07|0.18296
09:25:08|0.18291
09:25:09|0.18291
09:25:10|0.18294
09:25:11|0.18295
09:25:12|0.18315
09:25:13|0.18324
09:25:14|0.18333
09:25:15|0.1833
09:25:16|0.18334
09:25:17|0.18335
09:25:18|0.18325
09:25:19|0.18324
09:25:20|0.1832
09:25:21|0.1832
09:25:23|0.18305
09:25:23|0.18311
09:25:24|0.18309
09:25:25|0.183
09:25:26|0.18305
09:25:27|0.18305
09:25:29|0.18307
09:25:29|0.18305
09:25:30|0.18295
09:25:32|0.1829
09:25:32|0.18284
09:25:33|0.18286
09:25:34|0.1829
09:25:35|0.1829
09:25:36|0.18291
09:25:37|0.18289
09:25:38|0.1829
09:25:39|0.1829
09:25:40|0.18294
09:25:41|0.18294
09:25:43|0.18296
09:25:44|0.18296
09:25:45|0.18296
09:25:46|0.18296
09:25:47|0.18307
09:25:48|0.18311
09:25:49|0.18318
09:25:50|0.18318
09:25:51|0.18321
09:25:52|0.1832
09:25:54|0.18313
09:25:55|0.18315
09:25:55|0.18312
09:25:57|0.1832
09:25:58|0.18316
09:25:58|0.18324
09:26:00|0.18327
09:26:01|0.18326
09:26:02|0.18325
09:26:02|0.18327
09:26:03|0.18323
09:26:04|0.18327
09:26:06|0.18331
09:26:07|0.18326
09:26:08|0.18318
09:26:09|0.18323
09:26:10|0.18321
09:26:11|0.1832
09:26:12|0.1831
09:26:13|0.18306
09:26:14|0.1831
09:26:15|0.18311
09:26:16|0.18313
09:26:17|0.18315
09:26:18|0.18306
09:26:19|0.18312
09:26:20|0.18311
09:26:21|0.18316
09:26:23|0.18308
09:26:24|0.1831
09:26:24|0.18317
09:26:25|0.18315
09:26:26|0.18318
09:26:28|0.18325
09:26:28|0.18322
09:26:29|0.18325
09:26:30|0.18321
09:26:31|0.18327
09:26:32|0.18324
09:26:33|0.18317
09:26:34|0.18327
09:26:35|0.18325
09:26:36|0.18322
09:26:37|0.18325
09:26:38|0.18317
09:26:40|0.18317
09:26:40|0.18317
09:26:41|0.18317
09:26:42|0.18308
09:26:44|0.1831
09:26:45|0.1831
09:26:46|0.18322
09:26:47|0.18319
09:26:48|0.18322
09:26:49|0.18311
09:26:50|0.18316
09:26:51|0.18318
09:26:52|0.1832
09:26:53|0.18318
09:26:54|0.18318
09:26:55|0.18319
09:26:56|0.18317
09:26:57|0.18317
09:26:58|0.18317
09:26:59|0.18325
09:27:00|0.18318
09:27:01|0.18327
09:27:02|0.1833
09:27:03|0.18331
09:27:04|0.18339
09:27:05|0.18334
09:27:06|0.18335
09:27:07|0.18345
09:27:08|0.18348
09:27:09|0.18355
09:27:10|0.18351
09:27:11|0.18349
09:27:12|0.18338
09:27:13|0.18341
09:27:14|0.18345
09:27:15|0.18345
09:27:16|0.18343
09:27:17|0.1835
09:27:18|0.18345
09:27:19|0.18351
09:27:20|0.18348
09:27:21|0.18348
09:27:22|0.18356
09:27:23|0.18361
09:27:24|0.18363
09:27:25|0.18358
09:27:26|0.18362
09:27:27|0.18364
09:27:28|0.1836
09:27:29|0.1836
09:27:30|0.1836
09:27:31|0.18363
09:27:32|0.1836
09:27:33|0.1836
09:27:34|0.18352
09:27:35|0.18355
09:27:36|0.18348
09:27:37|0.18321
09:27:38|0.18315
09:27:39|0.18316
09:27:40|0.18315
09:27:41|0.18315
09:27:43|0.18323
09:27:43|0.1832
09:27:45|0.1832
09:27:46|0.1832
09:27:47|0.18324
09:27:48|0.1832
09:27:49|0.18322
09:27:50|0.18325
09:27:51|0.1833
09:27:52|0.18324
09:27:53|0.18351
09:27:54|0.18346
09:27:55|0.18338
09:27:56|0.18339
09:27:57|0.18345
09:27:58|0.18345
09:27:59|0.18341
09:28:00|0.1835
09:28:01|0.18348
09:28:02|0.1835
09:28:03|0.1835
09:28:04|0.18342
09:28:06|0.18348
09:28:06|0.18345
09:28:07|0.18345
09:28:09|0.18336
09:28:10|0.18333
09:28:11|0.18335
09:28:12|0.18339
09:28:13|0.18354
09:28:13|0.18351
09:28:14|0.18345
09:28:16|0.18355
09:28:17|0.1836
09:28:17|0.1835
09:28:19|0.1835
09:28:19|0.18352
09:28:21|0.18365
09:28:21|0.18357
09:28:23|0.18354
09:28:24|0.18363
09:28:25|0.1836
09:28:27|0.1836
09:28:27|0.1835
09:28:28|0.18349
09:28:30|0.18349
09:28:30|0.18355
09:28:31|0.18343
09:28:32|0.18329
09:28:33|0.18335
09:28:34|0.18333
09:28:35|0.18333
09:28:36|0.18328
09:28:37|0.18328
09:28:38|0.18335
09:28:40|0.18335
09:28:40|0.18335
09:28:42|0.18331
09:28:42|0.18326
09:28:43|0.18323
09:28:44|0.1832
09:28:46|0.18324
09:28:46|0.18322
09:28:48|0.18323
09:28:49|0.1832
09:28:49|0.18319
09:28:50|0.18318
09:28:52|0.18323
09:28:53|0.18321
09:28:53|0.18324
09:28:55|0.1832
09:28:55|0.18331
09:28:57|0.1835
09:28:58|0.18341
09:28:59|0.18345
09:29:00|0.18343
09:29:01|0.18343
09:29:02|0.18341
09:29:03|0.18345
09:29:04|0.18345
09:29:05|0.18349
09:29:06|0.18354
09:29:07|0.18354
09:29:08|0.18352
09:29:09|0.18347
09:29:10|0.18349
09:29:11|0.18345
09:29:12|0.18345
09:29:13|0.18348
09:29:15|0.18346
09:29:15|0.18343
09:29:16|0.18346
09:29:17|0.18346
09:29:18|0.18334
09:29:19|0.18341
09:29:20|0.18341
09:29:21|0.18341
09:29:22|0.18334
09:29:23|0.18332
09:29:24|0.18332
09:29:25|0.18332
09:29:26|0.18332
09:29:27|0.18339
09:29:29|0.18338
09:29:29|0.1834
09:29:30|0.18331
09:29:31|0.18344
09:29:33|0.18348
09:29:34|0.18347
09:29:34|0.18347
09:29:35|0.1835
09:29:36|0.18352
09:29:37|0.1835
09:29:38|0.1835
09:29:39|0.18349
09:29:40|0.18345
09:29:41|0.18344
09:29:43|0.18348
09:29:43|0.18346
09:29:44|0.18351
09:29:45|0.18352
09:29:47|0.18352
09:29:48|0.18352
09:29:49|0.18347
09:29:51|0.18347
09:29:51|0.18347
09:29:52|0.18352
09:29:54|0.18344
09:29:55|0.18353
09:29:56|0.18353
09:29:56|0.18348
09:29:57|0.18347
09:29:58|0.1835
09:30:00|0.18348
09:30:00|0.18349
09:30:02|0.18338
09:30:03|0.18328
09:30:04|0.18332
09:30:05|0.18336
09:30:06|0.18331
09:30:07|0.18339
09:30:07|0.18333
09:30:09|0.18323
09:30:10|0.18321
09:30:11|0.18325
09:30:12|0.18328
09:30:12|0.18334
09:30:14|0.18338
09:30:15|0.18337
09:30:16|0.18334
09:30:17|0.18335
09:30:18|0.18334
09:30:19|0.18343
09:30:20|0.18343
09:30:21|0.18345
09:30:22|0.18337
09:30:23|0.1834
09:30:24|0.1834
09:30:25|0.18331
09:30:26|0.18329
09:30:27|0.18328
09:30:28|0.18327
09:30:29|0.18329
09:30:30|0.1833
09:30:31|0.18337
09:30:32|0.18332
09:30:33|0.1833
09:30:35|0.18332
09:30:35|0.18328
09:30:36|0.18327
09:30:37|0.18324
09:30:38|0.18325
09:30:39|0.18323
09:30:40|0.18325
09:30:41|0.18325
09:30:42|0.18315
09:30:43|0.18316
09:30:44|0.18306
09:30:45|0.1829
09:30:46|0.18297
09:30:48|0.18301
09:30:49|0.18304
09:30:50|0.183
09:30:52|0.18312
09:30:53|0.18322
09:30:54|0.1831
09:30:55|0.1831
09:30:56|0.1831
09:30:57|0.1831
09:30:59|0.1831
09:30:59|0.18315
09:31:01|0.18304
09:31:02|0.183
09:31:03|0.1829
09:31:04|0.18291
09:31:04|0.18299
09:31:06|0.18303
09:31:06|0.183
09:31:07|0.1829
09:31:08|0.18287
09:31:09|0.1829
09:31:11|0.1828
09:31:11|0.18281
09:31:12|0.1828
09:31:13|0.1827
09:31:14|0.18275
09:31:15|0.18276
09:31:17|0.18275
09:31:17|0.18269
09:31:18|0.18272
09:31:20|0.18269
09:31:21|0.18261
09:31:21|0.18258
09:31:22|0.1826
09:31:23|0.18265
09:31:25|0.1826
09:31:26|0.18265
09:31:27|0.18269
09:31:27|0.1827
09:31:29|0.18272
09:31:30|0.1827
09:31:31|0.18261
09:31:32|0.18255
09:31:33|0.1825
09:31:34|0.18245
09:31:35|0.18244
09:31:36|0.18245
09:31:37|0.18245
09:31:38|0.1825
09:31:39|0.18242
09:31:40|0.18233
09:31:41|0.18226
09:31:42|0.18225
09:31:43|0.18225
09:31:44|0.18212
09:31:45|0.18205
09:31:46|0.18213
09:31:47|0.18222
09:31:48|0.18217
09:31:49|0.18223
09:31:50|0.18223
09:31:51|0.18216
09:31:53|0.18219
09:31:54|0.18213
09:31:55|0.18211
09:31:56|0.18213
09:31:57|0.18221
09:31:58|0.1822
09:31:59|0.1822
09:32:00|0.1822
09:32:02|0.18211
09:32:02|0.18213
09:32:04|0.1822
09:32:05|0.18244
09:32:05|0.1824
09:32:06|0.18231
09:32:08|0.18219
09:32:08|0.18215
09:32:09|0.18217
09:32:10|0.18215
09:32:11|0.1822
09:32:12|0.1822
09:32:13|0.18231
09:32:15|0.18219
09:32:15|0.1821
09:32:17|0.18219
09:32:18|0.18218
09:32:18|0.18223
09:32:19|0.18223
09:32:20|0.18227
09:32:21|0.18227
09:32:22|0.18214
09:32:23|0.18209
09:32:24|0.18209
09:32:26|0.18203
09:32:26|0.18201
09:32:27|0.18199
09:32:29|0.18192
09:32:30|0.18178
09:32:31|0.18168
09:32:32|0.18174
09:32:33|0.18183
09:32:34|0.1819
09:32:35|0.18201
09:32:36|0.18198
09:32:37|0.18195
09:32:38|0.18195
09:32:39|0.18195
09:32:40|0.1819
09:32:41|0.18191
09:32:42|0.18201
09:32:43|0.18195
09:32:44|0.18194
09:32:45|0.18205
09:32:46|0.18202
09:32:47|0.18206
09:32:48|0.18224
09:32:49|0.18225
09:32:50|0.18206
09:32:51|0.18211
09:32:53|0.18211
09:32:54|0.18208
09:32:55|0.18201
09:32:56|0.18198
09:32:57|0.18192
09:32:57|0.1819
09:32:58|0.18198
09:33:00|0.182
09:33:01|0.18202
09:33:02|0.18202
09:33:02|0.18195
09:33:04|0.18193
09:33:05|0.18194
09:33:05|0.18205
09:33:07|0.18211
09:33:08|0.18197
09:33:09|0.18192
09:33:10|0.18195
09:33:11|0.18202
09:33:12|0.18199
09:33:13|0.18206
09:33:14|0.1821
09:33:15|0.18207
09:33:15|0.18207
09:33:17|0.18214
09:33:17|0.18227
09:33:18|0.18245
09:33:20|0.18241
09:33:21|0.18235
09:33:22|0.18231
09:33:22|0.18222
09:33:23|0.18208
09:33:25|0.18202
09:33:26|0.18189
09:33:27|0.182
09:33:28|0.18203
09:33:29|0.182
09:33:30|0.18201
09:33:32|0.18196
09:33:32|0.182
09:33:33|0.182
09:33:34|0.18211
09:33:36|0.18218
09:33:36|0.18225
09:33:37|0.18227
09:33:39|0.18248
09:33:39|0.18237
09:33:40|0.18238
09:33:41|0.18235
09:33:42|0.18225
09:33:43|0.18219
09:33:44|0.182
09:33:45|0.18207
09:33:46|0.18203
09:33:48|0.18215
09:33:48|0.18213
09:33:49|0.18224
09:33:51|0.18214
09:33:52|0.18215
09:33:54|0.18213
09:33:55|0.18211
09:33:56|0.18213
09:33:57|0.18211
09:33:59|0.18221
09:34:00|0.1822
09:34:02|0.1823
09:34:03|0.18225
09:34:04|0.18215
09:34:04|0.18217
09:34:05|0.18216
09:34:06|0.18215
09:34:08|0.18212
09:34:08|0.18207
09:34:10|0.18207
09:34:10|0.182
09:34:12|0.182
09:34:12|0.18193
09:34:14|0.18201
09:34:14|0.18197
09:34:15|0.18211
09:34:17|0.18205
09:34:17|0.18215
09:34:18|0.1821
09:34:19|0.18202
09:34:21|0.18206
09:34:22|0.18214
09:34:23|0.18213
09:34:25|0.18204
09:34:25|0.18207
09:34:26|0.18199
09:34:28|0.18192
09:34:28|0.18195
09:34:29|0.18194
09:34:31|0.18193
09:34:32|0.1819
09:34:32|0.1819
09:34:33|0.18183
09:34:34|0.18175
09:34:35|0.18162
09:34:36|0.18175
09:34:37|0.18171
09:34:38|0.18163
09:34:40|0.1816
09:34:40|0.18163
09:34:42|0.18165
09:34:42|0.18163
09:34:43|0.18167
09:34:44|0.18165
09:34:45|0.18158
09:34:46|0.18155
09:34:48|0.1816
09:34:49|0.18155
09:34:50|0.18165
09:34:50|0.18168
09:34:51|0.18156
09:34:54|0.1816
09:34:54|0.18158
09:34:56|0.18158
09:34:57|0.18165
09:34:58|0.18158
09:34:59|0.18147
09:35:00|0.1815
09:35:02|0.1814
09:35:02|0.18145
09:35:03|0.1815
09:35:05|0.18127
09:35:05|0.1813
09:35:07|0.18135
09:35:07|0.18131
09:35:09|0.18133
09:35:09|0.18126
09:35:10|0.18124
09:35:11|0.18129
09:35:13|0.18111
09:35:14|0.18103
09:35:16|0.18109
09:35:17|0.18115
09:35:17|0.18129
09:35:18|0.18125
09:35:20|0.18125
09:35:20|0.18115
09:35:22|0.18095
09:35:22|0.18098
09:35:23|0.18108
09:35:25|0.181
09:35:26|0.1811
09:35:26|0.18101
09:35:28|0.18103
09:35:29|0.18105
09:35:29|0.18105
09:35:31|0.18111
09:35:31|0.18101
09:35:33|0.18109
09:35:34|0.18105
09:35:34|0.1809
09:35:36|0.18083
09:35:36|0.18071
09:35:38|0.1808
09:35:38|0.18099
09:35:39|0.18095
09:35:40|0.1811
09:35:42|0.18109
09:35:42|0.18098
09:35:43|0.1811
09:35:45|0.1811
09:35:46|0.18098
09:35:47|0.18095
09:35:48|0.18094
09:35:49|0.18107
09:35:50|0.18114
09:35:51|0.181
09:35:52|0.18104
09:35:53|0.181
09:35:54|0.18098
09:35:55|0.18101
09:35:56|0.18101
09:35:57|0.181
09:35:58|0.18115
09:35:59|0.18104
09:36:00|0.1811
09:36:01|0.18096
09:36:02|0.18096
09:36:03|0.18091
09:36:04|0.18087
09:36:05|0.18088
09:36:06|0.18093
09:36:07|0.18088
09:36:08|0.1809
09:36:09|0.18084
09:36:10|0.18083
09:36:11|0.18078
09:36:12|0.18066
09:36:13|0.1807
09:36:14|0.18071
09:36:15|0.18063
09:36:16|0.18069
09:36:17|0.18061
09:36:18|0.18054
09:36:19|0.18057
09:36:20|0.18063
09:36:21|0.18068
09:36:22|0.18075
09:36:24|0.18063
09:36:25|0.18045
09:36:26|0.18057
09:36:26|0.18058
09:36:27|0.18054
09:36:28|0.18055
09:36:29|0.18058
09:36:31|0.18047
09:36:31|0.18052
09:36:32|0.18058
09:36:33|0.18071
09:36:34|0.18064
09:36:35|0.18064
09:36:36|0.18065
09:36:39|0.18061
09:36:39|0.1806
09:36:40|0.18049
09:36:41|0.1805
09:36:42|0.1807
09:36:44|0.18065
09:36:44|0.1806
09:36:45|0.1806
09:36:46|0.18054
09:36:47|0.18069
09:36:49|0.18087
09:36:49|0.18082
09:36:51|0.18078
09:36:52|0.18075
09:36:53|0.18089
09:36:55|0.18087
09:36:56|0.18089
09:36:57|0.18095
09:36:58|0.18089
09:36:59|0.1809
09:37:01|0.18094
09:37:01|0.18097
09:37:03|0.18103
09:37:03|0.18106
09:37:05|0.18095
09:37:05|0.18085
09:37:07|0.18085
09:37:08|0.1808
09:37:09|0.18085
09:37:09|0.18085
09:37:11|0.18076
09:37:11|0.18082
09:37:12|0.18079
09:37:14|0.18071
09:37:14|0.18074
09:37:16|0.18052
09:37:17|0.18064
09:37:19|0.18064
09:37:19|0.18066
09:37:20|0.1806
09:37:21|0.18059
09:37:22|0.18047
09:37:23|0.18046
09:37:25|0.18043
09:37:26|0.18026
09:37:27|0.18025
09:37:28|0.18024
09:37:29|0.18028
09:37:29|0.18025
09:37:30|0.18036
09:37:31|0.18038
09:37:32|0.18035
09:37:34|0.18031
09:37:34|0.18035
09:37:36|0.18029
09:37:36|0.18025
09:37:38|0.18021
09:37:38|0.18031
09:37:39|0.18029
09:37:40|0.18028
09:37:42|0.18037
09:37:42|0.1803
09:37:43|0.18035
09:37:44|0.18027
09:37:45|0.18025
09:37:47|0.18025
09:37:47|0.18025
09:37:48|0.18032
09:37:49|0.18033
09:37:50|0.18035
09:37:52|0.18035
09:37:53|0.18029
09:37:53|0.18034
09:37:56|0.1804
09:37:56|0.18046
09:37:57|0.1804
09:37:59|0.18068
09:38:00|0.18072
09:38:01|0.18071
09:38:03|0.18085
09:38:04|0.18091
09:38:05|0.18085
09:38:06|0.18083
09:38:07|0.1806
09:38:08|0.18068
09:38:09|0.18075
09:38:10|0.18065
09:38:11|0.18063
09:38:12|0.18054
09:38:13|0.1806
09:38:15|0.1807
09:38:16|0.18072
09:38:16|0.18084
09:38:17|0.18075
09:38:19|0.1808
09:38:19|0.1808
09:38:20|0.18087
09:38:21|0.18085
09:38:22|0.1808
09:38:23|0.1808
09:38:24|0.18082
09:38:25|0.18099
09:38:26|0.18095
09:38:27|0.18101
09:38:29|0.181
09:38:29|0.181
09:38:30|0.18098
09:38:32|0.181
09:38:32|0.18105
09:38:33|0.18112
09:38:34|0.18105
09:38:35|0.1811
09:38:36|0.1812
09:38:37|0.18135
09:38:39|0.18146
09:38:39|0.18139
09:38:40|0.18132
09:38:42|0.1813
09:38:42|0.1812
09:38:44|0.1812
09:38:45|0.18122
09:38:45|0.18128
09:38:46|0.18125
09:38:47|0.18121
09:38:49|0.18126
09:38:50|0.18127
09:38:51|0.18129
09:38:51|0.18126
09:38:53|0.18113
09:38:53|0.18113
09:38:55|0.181
09:38:57|0.18106
09:38:58|0.18108
09:38:59|0.18117
09:39:00|0.18111
09:39:02|0.18119
09:39:03|0.1812
09:39:04|0.18124
09:39:04|0.18118
09:39:05|0.18116
09:39:06|0.18112
09:39:08|0.1811
09:39:08|0.18111
09:39:10|0.18116
09:39:11|0.18121
09:39:12|0.18122
09:39:12|0.18126
09:39:13|0.18127
09:39:14|0.1814
09:39:15|0.18135
09:39:17|0.18147
09:39:18|0.18165
09:39:18|0.18166
09:39:19|0.18168
09:39:20|0.18172
09:39:21|0.18171
09:39:23|0.18161
09:39:23|0.18151
09:39:24|0.18141
09:39:26|0.1815
09:39:26|0.1816
09:39:27|0.18158
09:39:29|0.18157
09:39:30|0.1816
09:39:31|0.18166
09:39:32|0.1817
09:39:32|0.18168
09:39:33|0.18168
09:39:34|0.18158
09:39:36|0.18152
09:39:36|0.1815
09:39:38|0.18152
09:39:38|0.18159
09:39:39|0.1815
09:39:41|0.18145
09:39:41|0.18145
09:39:42|0.18146
09:39:43|0.18152
09:39:44|0.18152
09:39:46|0.1815
09:39:47|0.18149
09:39:48|0.1815
09:39:49|0.18143
09:39:50|0.18142
09:39:51|0.18144
09:39:52|0.18134
09:39:53|0.18132
09:39:54|0.18132
09:39:55|0.1813
09:39:56|0.18131
09:39:57|0.18136
09:39:59|0.18135
09:40:00|0.18135
09:40:01|0.18136
09:40:03|0.18113
09:40:04|0.18105
09:40:05|0.18106
09:40:06|0.18114
09:40:06|0.18131
09:40:08|0.1813
09:40:08|0.18145
09:40:10|0.18139
09:40:11|0.18145
09:40:11|0.1814
09:40:13|0.1816
09:40:14|0.1815
09:40:15|0.18142
09:40:16|0.18153
09:40:17|0.18157
09:40:17|0.18155
09:40:19|0.1816
09:40:19|0.1816
09:40:21|0.18172
09:40:21|0.18177
09:40:23|0.1817
09:40:24|0.18167
09:40:25|0.18166
09:40:25|0.1817
09:40:27|0.18175
09:40:28|0.1818
09:40:29|0.18181
09:40:30|0.18178
09:40:31|0.18174
09:40:32|0.18184
09:40:33|0.18183
09:40:34|0.18183
09:40:35|0.18188
09:40:36|0.18177
09:40:37|0.1818
09:40:38|0.18175
09:40:39|0.1818
09:40:40|0.18178
09:40:41|0.18175
09:40:42|0.18175
09:40:43|0.18182
09:40:44|0.18181
09:40:45|0.18187
09:40:47|0.18183
09:40:47|0.18181
09:40:48|0.18181
09:40:49|0.18199
09:40:50|0.18205
09:40:51|0.182
09:40:52|0.18186
09:40:53|0.1819
09:40:54|0.182
09:40:55|0.18199
09:40:57|0.18195
09:40:58|0.18189
09:40:59|0.18188
09:41:00|0.1818
09:41:01|0.18174
09:41:02|0.18155
09:41:04|0.18167
09:41:06|0.18165
09:41:06|0.1817
09:41:08|0.1816
09:41:08|0.18159
09:41:10|0.18165
09:41:11|0.18165
09:41:11|0.18168
09:41:13|0.18154
09:41:14|0.18152
09:41:15|0.18149
09:41:15|0.18151
09:41:16|0.18159
09:41:17|0.18166
09:41:18|0.18163
09:41:19|0.18165
09:41:20|0.1815
09:41:21|0.18155
09:41:23|0.1815
09:41:24|0.18143
09:41:24|0.18135
09:41:26|0.18147
09:41:27|0.18147
09:41:28|0.18148
09:41:28|0.18148
09:41:30|0.18148
09:41:31|0.18142
09:41:32|0.18142
09:41:32|0.18142
09:41:34|0.18133
09:41:35|0.18138
09:41:36|0.1814
09:41:37|0.18116
09:41:38|0.18112
09:41:39|0.18116
09:41:40|0.18119
09:41:41|0.18123
09:41:43|0.18124
09:41:43|0.18104
09:41:44|0.18095
09:41:45|0.18093
09:41:47|0.18095
09:41:47|0.18095
09:41:48|0.18094
09:41:49|0.18091
09:41:50|0.18091
09:41:51|0.18089
09:41:52|0.18085
09:41:54|0.18083
09:41:54|0.1809
09:41:56|0.18088
09:41:56|0.18088
09:41:57|0.18088
09:42:00|0.18088
09:42:01|0.18085
09:42:01|0.18089
09:42:02|0.18083
09:42:03|0.18083
09:42:04|0.18081
09:42:05|0.18085
09:42:07|0.18086
09:42:08|0.18082
09:42:08|0.18076
09:42:10|0.1808
09:42:11|0.18103
09:42:11|0.18095
09:42:13|0.18094
09:42:14|0.1808
09:42:14|0.18085
09:42:15|0.1809
09:42:17|0.18092
09:42:17|0.181
09:42:18|0.1809
09:42:19|0.18084
09:42:20|0.18085
09:42:21|0.18082
09:42:23|0.18074
09:42:23|0.18074
09:42:24|0.18077
09:42:25|0.18058
09:42:26|0.18071
09:42:27|0.18062
09:42:28|0.18065
09:42:30|0.18055
09:42:31|0.18055
09:42:31|0.18057
09:42:33|0.18058
09:42:34|0.18053
09:42:35|0.18058
09:42:36|0.1805
09:42:37|0.1805
09:42:38|0.18038
09:42:39|0.18049
09:42:40|0.18045
09:42:41|0.18038
09:42:42|0.18048
09:42:43|0.18051
09:42:43|0.18046
09:42:44|0.18039
09:42:46|0.18035
09:42:47|0.18035
09:42:47|0.18035
09:42:48|0.18039
09:42:50|0.1801
09:42:50|0.18021
09:42:51|0.1802
09:42:53|0.18024
09:42:54|0.18037
09:42:54|0.1803
09:42:55|0.18035
09:42:57|0.18027
09:42:57|0.18033
09:42:59|0.18025
09:43:01|0.18027
09:43:02|0.18023
09:43:03|0.18027
09:43:04|0.18017
09:43:05|0.18013
09:43:06|0.18014
09:43:08|0.18009
09:43:08|0.18006
09:43:09|0.18003
09:43:10|0.17989
09:43:13|0.17987
09:43:14|0.17981
09:43:14|0.17987
09:43:15|0.17992
09:43:16|0.17997
09:43:17|0.1799
09:43:18|0.17984
09:43:19|0.17985
09:43:20|0.17986
09:43:21|0.17978
09:43:23|0.17985
09:43:23|0.17985
09:43:25|0.17987
09:43:25|0.17984
09:43:26|0.17984
09:43:28|0.17984
09:43:29|0.17984
09:43:29|0.17985
09:43:30|0.17992
09:43:31|0.17985
09:43:32|0.1798
09:43:34|0.17972
09:43:34|0.17968
09:43:35|0.17974
09:43:36|0.17976
09:43:38|0.17977
09:43:39|0.17976
09:43:39|0.17977
09:43:41|0.1798
09:43:42|0.17973
09:43:43|0.17975
09:43:44|0.17975
09:43:45|0.17975
09:43:46|0.17975
09:43:47|0.1797
09:43:48|0.1797
09:43:49|0.17964
09:43:50|0.17965
09:43:51|0.17968
09:43:52|0.17968
09:43:53|0.17968
09:43:54|0.17968
09:43:55|0.17971
09:43:56|0.17971
09:43:57|0.17964
09:43:58|0.17965
09:43:59|0.17976
09:44:00|0.17975
09:44:02|0.17971
09:44:03|0.17952
09:44:03|0.1795
09:44:05|0.17952
09:44:06|0.17952
09:44:07|0.17956
09:44:08|0.17969
09:44:09|0.1797
09:44:10|0.1797
09:44:11|0.1797
09:44:13|0.17966
09:44:13|0.17966
09:44:15|0.17961
09:44:15|0.17963
09:44:17|0.17962
09:44:18|0.17966
09:44:19|0.17965
09:44:20|0.17967
09:44:21|0.17967
09:44:22|0.17967
09:44:23|0.17965
09:44:24|0.17975
09:44:25|0.1799
09:44:26|0.1798
09:44:27|0.17981
09:44:29|0.17957
09:44:29|0.17965
09:44:30|0.1797
09:44:31|0.17975
09:44:33|0.17976
09:44:33|0.17971
09:44:34|0.17975
09:44:35|0.17979
09:44:36|0.17976
09:44:37|0.17981
09:44:38|0.17978
09:44:40|0.17986
09:44:41|0.17987
09:44:42|0.17985
09:44:43|0.1801
09:44:43|0.17997
09:44:45|0.17997
09:44:46|0.17992
09:44:47|0.17992
09:44:48|0.17992
09:44:49|0.17992
09:44:50|0.17992
09:44:51|0.17995
09:44:52|0.17994
09:44:53|0.17994
09:44:54|0.17994
09:44:55|0.17995
09:44:56|0.17998
09:44:57|0.17999
09:44:58|0.18007
09:44:59|0.18
09:45:00|0.18
09:45:01|0.18005
09:45:02|0.18005
09:45:03|0.18005
09:45:04|0.18
09:45:05|0.18001
09:45:06|0.18014
09:45:08|0.1801
09:45:09|0.18008
09:45:10|0.18014
09:45:11|0.18015
09:45:11|0.18012
09:45:12|0.18005
09:45:14|0.17998
09:45:15|0.18005
09:45:15|0.18005
09:45:16|0.18006
09:45:18|0.18
09:45:19|0.18003
09:45:19|0.17986
09:45:21|0.17995
09:45:22|0.17997
09:45:23|0.18004
09:45:24|0.18008
09:45:25|0.17994
09:45:26|0.17998
09:45:26|0.17995
09:45:28|0.17991
09:45:29|0.17999
09:45:30|0.1799
09:45:31|0.17985
09:45:32|0.1798
09:45:33|0.17981
09:45:35|0.1798
09:45:35|0.17981
09:45:36|0.17975
09:45:37|0.17975
09:45:39|0.17981
09:45:39|0.17981
09:45:41|0.17982
09:45:41|0.17977
09:45:43|0.17978
09:45:43|0.17963
09:45:44|0.1797
09:45:45|0.17965
09:45:46|0.1797
09:45:47|0.1797
09:45:48|0.17969
09:45:49|0.17968
09:45:51|0.17964
09:45:52|0.1797
09:45:52|0.17973
09:45:53|0.17973
09:45:55|0.17974
09:45:55|0.17964
09:45:56|0.17969
09:45:58|0.17973
09:45:58|0.17965
09:45:59|0.1797
09:46:00|0.17967
09:46:01|0.17948
09:46:04|0.17958
09:46:04|0.17956
09:46:06|0.17947
09:46:07|0.1793
09:46:08|0.1792
09:46:09|0.17931
09:46:10|0.17931
09:46:12|0.1792
09:46:12|0.1792
09:46:13|0.17921
09:46:14|0.1792
09:46:16|0.17917
09:46:16|0.17905
09:46:17|0.17913
09:46:20|0.1791
09:46:20|0.17915
09:46:21|0.17915
09:46:22|0.17919
09:46:23|0.17918
09:46:25|0.17903
09:46:25|0.17897
09:46:26|0.17901
09:46:28|0.1789
09:46:29|0.17891
09:46:29|0.17899
09:46:31|0.1789
09:46:32|0.17889
09:46:32|0.1789
09:46:34|0.17891
09:46:34|0.17896
09:46:36|0.17903
09:46:36|0.17895
09:46:37|0.17891
09:46:39|0.17889
09:46:39|0.17877
09:46:41|0.17877
09:46:42|0.17876
09:46:42|0.17873
09:46:44|0.17871
09:46:45|0.17872
09:46:45|0.17865
09:46:47|0.1786
09:46:47|0.1785
09:46:49|0.1785
09:46:49|0.1785
09:46:51|0.1784
09:46:52|0.17835
09:46:53|0.17835
09:46:54|0.1785
09:46:55|0.17845
09:46:56|0.17869
09:46:57|0.17866
09:46:58|0.1787
09:46:59|0.17868
09:47:00|0.17856
09:47:01|0.1786
09:47:02|0.17847
09:47:03|0.17851
09:47:04|0.17853
09:47:06|0.17872
09:47:07|0.17885
09:47:08|0.17872
09:47:09|0.1788
09:47:09|0.17874
09:47:11|0.17875
09:47:12|0.17874
09:47:13|0.17873
09:47:13|0.17884
09:47:14|0.17902
09:47:15|0.17916
09:47:17|0.1789
09:47:17|0.17895
09:47:18|0.179
09:47:20|0.17891
09:47:20|0.1789
09:47:22|0.17905
09:47:22|0.17905
09:47:23|0.17918
09:47:25|0.17913
09:47:26|0.17912
09:47:27|0.17906
09:47:28|0.17897
09:47:29|0.17895
09:47:30|0.17907
09:47:31|0.179
09:47:32|0.17905
09:47:33|0.179
09:47:34|0.17905
09:47:35|0.17902
09:47:36|0.17905
09:47:37|0.17896
09:47:38|0.17905
09:47:39|0.179
09:47:40|0.17888
09:47:41|0.17895
09:47:42|0.17899
09:47:43|0.17894
09:47:44|0.17886
09:47:45|0.17895
09:47:46|0.17892
09:47:47|0.179
09:47:48|0.17895
09:47:49|0.17894
09:47:50|0.17885
09:47:51|0.17877
09:47:52|0.17875
09:47:54|0.17879
09:47:54|0.17878
09:47:55|0.17878
09:47:56|0.1789
09:47:57|0.1789
09:47:58|0.1789
09:47:59|0.1788
09:48:00|0.1788
09:48:01|0.17883
09:48:02|0.17873
09:48:03|0.17864
09:48:05|0.17864
09:48:06|0.17864
09:48:07|0.17877
09:48:08|0.17875
09:48:09|0.17875
09:48:10|0.17868
09:48:11|0.17867
09:48:13|0.17859
09:48:13|0.17865
09:48:14|0.17864
09:48:17|0.1786
09:48:18|0.17851
09:48:18|0.1784
09:48:19|0.17814
09:48:20|0.1783
09:48:21|0.17836
09:48:23|0.17852
09:48:23|0.17846
09:48:24|0.17846
09:48:25|0.17841
09:48:26|0.17841
09:48:28|0.17841
09:48:28|0.1784
09:48:30|0.1784
09:48:30|0.1785
09:48:32|0.1785
09:48:32|0.17845
09:48:34|0.17847
09:48:35|0.1784
09:48:36|0.17834
09:48:37|0.17841
09:48:38|0.17846
09:48:38|0.17846
09:48:39|0.1784
09:48:41|0.17861
09:48:42|0.17871
09:48:43|0.17875
09:48:44|0.1787
09:48:45|0.1787
09:48:46|0.17871
09:48:47|0.17874
09:48:48|0.17868
09:48:49|0.1786
09:48:50|0.1786
09:48:51|0.1786
09:48:52|0.1786
09:48:53|0.17858
09:48:54|0.1785
09:48:55|0.17853
09:48:56|0.17863
09:48:57|0.17849
09:48:58|0.17845
09:48:59|0.17835
09:49:00|0.1784
09:49:01|0.17851
09:49:02|0.17857
09:49:03|0.17865
09:49:04|0.17865
09:49:05|0.1786
09:49:06|0.17859
09:49:08|0.17857
09:49:09|0.1785
09:49:11|0.17828
09:49:11|0.17831
09:49:12|0.17829
09:49:13|0.1783
09:49:14|0.17826
09:49:16|0.17833
09:49:17|0.1782
09:49:18|0.17807
09:49:18|0.1781
09:49:20|0.17804
09:49:20|0.17803
09:49:22|0.17809
09:49:22|0.17799
09:49:24|0.17809
09:49:24|0.17809
09:49:25|0.17816
09:49:27|0.17809
09:49:28|0.17804
09:49:29|0.17803
09:49:30|0.17795
09:49:30|0.178
09:49:31|0.17798
09:49:33|0.17804
09:49:34|0.1778
09:49:34|0.17763
09:49:35|0.17752
09:49:37|0.17765
09:49:37|0.17765
09:49:39|0.1777
09:49:39|0.1775
09:49:41|0.17754
09:49:42|0.1775
09:49:43|0.17755
09:49:44|0.1776
09:49:45|0.1775
09:49:46|0.17755
09:49:47|0.1776
09:49:48|0.1776
09:49:49|0.1776
09:49:51|0.17764
09:49:51|0.17755
09:49:53|0.17756
09:49:53|0.17744
09:49:55|0.17734
09:49:55|0.17748
09:49:56|0.1775
09:49:58|0.1775
09:49:58|0.17755
09:49:59|0.17765
09:50:01|0.1777
09:50:01|0.1778
09:50:02|0.17805
09:50:04|0.1782
09:50:04|0.17808
09:50:05|0.17814
09:50:07|0.17816
09:50:08|0.17816
09:50:09|0.17815
09:50:10|0.17818
09:50:12|0.17824
09:50:13|0.17817
09:50:13|0.17815
09:50:14|0.1781
09:50:16|0.17819
09:50:16|0.178
09:50:17|0.17802
09:50:18|0.17774
09:50:19|0.17775
09:50:20|0.17779
09:50:22|0.17764
09:50:23|0.17768
09:50:24|0.17777
09:50:25|0.1777
09:50:26|0.1776
09:50:27|0.17765
09:50:28|0.17764
09:50:30|0.17758
09:50:30|0.17757
09:50:31|0.17763
09:50:33|0.17763
09:50:34|0.17755
09:50:34|0.1775
09:50:35|0.17755
09:50:36|0.17761
09:50:37|0.17755
09:50:38|0.17762
09:50:40|0.17773
09:50:41|0.1777
09:50:42|0.17768
09:50:42|0.17772
09:50:43|0.17762
09:50:44|0.17765
09:50:46|0.17766
09:50:46|0.17765
09:50:48|0.17772
09:50:49|0.17784
09:50:49|0.17775
09:50:51|0.17776
09:50:51|0.17776
09:50:53|0.17781
09:50:54|0.17775
09:50:55|0.17771
09:50:56|0.17773
09:50:57|0.17777
09:50:58|0.17769
09:50:59|0.17781
09:51:00|0.17775
09:51:00|0.17774
09:51:02|0.1777
09:51:03|0.17765
09:51:04|0.17792
09:51:05|0.1778
09:51:06|0.17787
09:51:07|0.17788
09:51:08|0.1779
09:51:10|0.17791
09:51:11|0.17788
09:51:12|0.17795
09:51:13|0.17795
09:51:14|0.178
09:51:16|0.17798
09:51:16|0.17805
09:51:17|0.17813
09:51:18|0.17801
09:51:19|0.17805
09:51:21|0.17811
09:51:22|0.17808
09:51:23|0.17786
09:51:24|0.17784
09:51:24|0.17792
09:51:26|0.17787
09:51:26|0.17801
09:51:27|0.17821
09:51:28|0.17805
09:51:30|0.17804
09:51:30|0.17796
09:51:32|0.17805
09:51:32|0.17794
09:51:33|0.17812
09:51:34|0.17812
09:51:36|0.17808
09:51:36|0.17797
09:51:38|0.178
09:51:39|0.178
09:51:39|0.17795
09:51:40|0.17791
09:51:41|0.1779
09:51:43|0.1779
09:51:43|0.17785
09:51:45|0.17787
09:51:45|0.17776
09:51:46|0.1778
09:51:47|0.17776
09:51:49|0.1778
09:51:50|0.17781
09:51:50|0.17782
09:51:52|0.17779
09:51:53|0.17778
09:51:53|0.17784
09:51:55|0.17792
09:51:56|0.17785
09:51:56|0.17793
09:51:58|0.1779
09:51:59|0.178
09:52:00|0.17799
09:52:01|0.17795
09:52:01|0.1781
09:52:03|0.178
09:52:04|0.17805
09:52:05|0.1781
09:52:06|0.1782
09:52:07|0.17831
09:52:08|0.17825
09:52:09|0.17837
09:52:10|0.1783
09:52:11|0.17835
09:52:12|0.17815
09:52:13|0.17824
09:52:14|0.1782
09:52:15|0.17825
09:52:16|0.1782
09:52:17|0.17815
09:52:18|0.1781
09:52:19|0.17815
09:52:20|0.17804
09:52:21|0.178
09:52:22|0.178
09:52:23|0.17795
09:52:24|0.1778
09:52:26|0.1779
09:52:27|0.17785
09:52:28|0.1779
09:52:29|0.17787
09:52:30|0.17785
09:52:31|0.17781
09:52:31|0.17764
09:52:33|0.17773
09:52:33|0.17778
09:52:34|0.17768
09:52:35|0.17765
09:52:37|0.17769
09:52:38|0.17769
09:52:39|0.17765
09:52:40|0.1777
09:52:41|0.17768
09:52:43|0.17771
09:52:43|0.1777
09:52:45|0.17774
09:52:45|0.17768
09:52:47|0.17763
09:52:47|0.17765
09:52:48|0.17765
09:52:49|0.17765
09:52:50|0.1777
09:52:52|0.17767
09:52:52|0.17767
09:52:53|0.17772
09:52:54|0.17789
09:52:56|0.17792
09:52:56|0.17808
09:52:57|0.17808
09:52:58|0.178
09:53:00|0.17795
09:53:01|0.17797
09:53:02|0.17797
09:53:02|0.17807
09:53:03|0.17828
09:53:05|0.17821
09:53:06|0.17826
09:53:07|0.17825
09:53:08|0.1782
09:53:09|0.17825
09:53:11|0.17821
09:53:12|0.17824
09:53:12|0.17826
09:53:14|0.17828
09:53:14|0.17842
09:53:16|0.1784
09:53:17|0.17838
09:53:17|0.17846
09:53:19|0.17864
09:53:19|0.1787
09:53:21|0.1787
09:53:22|0.1787
09:53:22|0.1788
09:53:24|0.17881
09:53:24|0.17883
09:53:25|0.17885
09:53:27|0.17885
09:53:28|0.17893
09:53:29|0.17899
09:53:30|0.17892
09:53:31|0.17907
09:53:32|0.17912
09:53:33|0.17914
09:53:34|0.17912
09:53:35|0.17913
09:53:36|0.17902
09:53:37|0.1791
09:53:38|0.17907
09:53:39|0.17907
09:53:40|0.17918
09:53:41|0.17915
09:53:42|0.17914
09:53:43|0.17902
09:53:44|0.17902
09:53:45|0.179
09:53:46|0.17896
09:53:47|0.179
09:53:48|0.17895
09:53:49|0.17882
09:53:50|0.1789
09:53:51|0.17885
09:53:52|0.17896
09:53:53|0.1789
09:53:54|0.17885
09:53:55|0.17878
09:53:56|0.1787
09:53:57|0.1787
09:53:58|0.1787
09:53:59|0.17876
09:54:00|0.17865
09:54:01|0.1787
09:54:02|0.17865
09:54:03|0.1786
09:54:04|0.17869
09:54:05|0.1787
09:54:06|0.17875
09:54:07|0.17879
09:54:08|0.17881
09:54:09|0.17875
09:54:10|0.17864
09:54:12|0.17856
09:54:13|0.17858
09:54:15|0.17858
09:54:16|0.17865
09:54:17|0.17859
09:54:18|0.1786
09:54:18|0.17855
09:54:20|0.1785
09:54:21|0.17855
09:54:22|0.17855
09:54:23|0.17845
09:54:24|0.17853
09:54:25|0.17855
09:54:27|0.17855
09:54:27|0.17855
09:54:29|0.17848
09:54:30|0.1785
09:54:30|0.17845
09:54:31|0.17835
09:54:33|0.17835
09:54:34|0.1782
09:54:35|0.17824
09:54:35|0.1781
09:54:36|0.17816
09:54:38|0.17816
09:54:39|0.17815
09:54:40|0.1781
09:54:41|0.17806
09:54:42|0.1781
09:54:43|0.17818
09:54:44|0.1781
09:54:45|0.17812
09:54:46|0.17772
09:54:47|0.1778
09:54:48|0.17786
09:54:49|0.17785
09:54:50|0.17784
09:54:51|0.17791
09:54:52|0.17795
09:54:54|0.17795
09:54:54|0.178
09:54:55|0.17796
09:54:56|0.178
09:54:57|0.17793
09:54:58|0.17795
09:55:00|0.17795
09:55:00|0.178
09:55:01|0.17796
09:55:02|0.1781
09:55:03|0.17807
09:55:05|0.17826
09:55:05|0.17825
09:55:06|0.17823
09:55:07|0.17823
09:55:08|0.17825
09:55:09|0.17822
09:55:11|0.1782
09:55:11|0.17818
09:55:13|0.17825
09:55:14|0.17824
09:55:16|0.17823
09:55:17|0.17828
09:55:17|0.17825
09:55:19|0.17833
09:55:21|0.1784
09:55:21|0.17835
09:55:22|0.17835
09:55:23|0.17846
09:55:24|0.17855
09:55:26|0.1785
09:55:27|0.1785
09:55:27|0.17845
09:55:28|0.1785
09:55:29|0.17849
09:55:31|0.17857
09:55:31|0.17843
09:55:33|0.17842
09:55:33|0.17837
09:55:34|0.17838
09:55:36|0.17845
09:55:36|0.1784
09:55:37|0.17841
09:55:39|0.17838
09:55:40|0.1784
09:55:41|0.17845
09:55:42|0.1784
09:55:43|0.1784
09:55:45|0.1786
09:55:46|0.17877
09:55:46|0.17875
09:55:47|0.17885
09:55:49|0.1788
09:55:49|0.17882
09:55:50|0.17875
09:55:51|0.1788
09:55:53|0.1788
09:55:53|0.17879
09:55:55|0.17887
09:55:55|0.1788
09:55:57|0.17875
09:55:58|0.17872
09:55:59|0.17866
09:55:59|0.17852
09:56:01|0.17843
09:56:01|0.17838
09:56:02|0.17806
09:56:03|0.17809
09:56:04|0.17811
09:56:06|0.17822
09:56:06|0.17827
09:56:08|0.17828
09:56:08|0.17825
09:56:09|0.17835
09:56:11|0.17825
09:56:11|0.17831
09:56:12|0.17838
09:56:14|0.17835
09:56:15|0.1783
09:56:16|0.17829
09:56:17|0.1783
09:56:18|0.17819
09:56:20|0.17835
09:56:20|0.17835
09:56:22|0.1784
09:56:22|0.17835
09:56:24|0.1784
09:56:25|0.1784
09:56:26|0.17855
09:56:27|0.17855
09:56:28|0.1786
09:56:29|0.17875
09:56:30|0.17875
09:56:31|0.17871
09:56:32|0.17875
09:56:33|0.17857
09:56:34|0.17847
09:56:35|0.1785
09:56:36|0.17829
09:56:37|0.17825
09:56:38|0.17825
09:56:39|0.17823
09:56:40|0.17828
09:56:41|0.17843
09:56:42|0.17845
09:56:43|0.17848
09:56:44|0.17841
09:56:45|0.17843
09:56:46|0.17864
09:56:48|0.1786
09:56:49|0.17866
09:56:49|0.17845
09:56:51|0.1785
09:56:51|0.17856
09:56:52|0.1786
09:56:54|0.1786
09:56:55|0.17855
09:56:56|0.1786
09:56:57|0.17855
09:56:58|0.17855
09:56:59|0.17846
09:57:00|0.17853
09:57:01|0.17854
09:57:02|0.1785
09:57:03|0.17865
09:57:04|0.17865
09:57:06|0.17865
09:57:06|0.17866
09:57:07|0.17867
09:57:08|0.17865
09:57:09|0.17875
09:57:10|0.17867
09:57:11|0.17858
09:57:12|0.17859
09:57:14|0.17868
09:57:15|0.17867
09:57:16|0.1787
09:57:18|0.17869
09:57:19|0.1788
09:57:19|0.17875
09:57:21|0.17882
09:57:22|0.17875
09:57:22|0.1788
09:57:24|0.1788
09:57:25|0.17889
09:57:25|0.179
09:57:27|0.17895
09:57:28|0.1789
09:57:29|0.17885
09:57:30|0.17885
09:57:31|0.1789
09:57:32|0.17891
09:57:33|0.17896
09:57:34|0.17894
09:57:35|0.17888
09:57:36|0.17882
09:57:37|0.17886
09:57:38|0.17878
09:57:39|0.17879
09:57:40|0.17885
09:57:41|0.17884
09:57:42|0.17884
09:57:43|0.17884
09:57:45|0.17875
09:57:45|0.17875
09:57:46|0.17875
09:57:47|0.17879
09:57:48|0.17879
09:57:50|0.1788
09:57:51|0.1788
09:57:51|0.17872
09:57:53|0.17875
09:57:54|0.1787
09:57:54|0.1787
09:57:56|0.1787
09:57:57|0.1787
09:57:58|0.17875
09:57:58|0.1787
09:57:59|0.17866
09:58:01|0.17872
09:58:02|0.17872
09:58:04|0.17855
09:58:04|0.17867
09:58:06|0.17864
09:58:06|0.17865
09:58:07|0.17865
09:58:08|0.17867
09:58:10|0.17867
09:58:10|0.1786
09:58:11|0.1786
09:58:13|0.1785
09:58:13|0.17845
09:58:14|0.17843
09:58:15|0.17837
09:58:17|0.1784
09:58:19|0.1784
09:58:21|0.17861
09:58:21|0.1786
09:58:22|0.17859
09:58:24|0.17863
09:58:25|0.17863
09:58:26|0.17852
09:58:27|0.17846
09:58:28|0.17845
09:58:30|0.17853
09:58:30|0.17845
09:58:32|0.1785
09:58:33|0.1785
09:58:34|0.17845
09:58:34|0.17854
09:58:36|0.17855
09:58:37|0.17852
09:58:38|0.1785
09:58:39|0.17855
09:58:39|0.17856
09:58:41|0.17851
09:58:42|0.17855
09:58:42|0.17835
09:58:43|0.17843
09:58:45|0.17843
09:58:46|0.1784
09:58:47|0.1784
09:58:47|0.1784
09:58:49|0.17848
09:58:50|0.17825
09:58:50|0.17826
09:58:52|0.17825
09:58:53|0.1782
09:58:53|0.17823
09:58:54|0.17833
09:58:56|0.17831
09:58:57|0.17826
09:58:58|0.17835
09:58:58|0.17841
09:59:00|0.17835
09:59:01|0.17836
09:59:02|0.17836
09:59:03|0.17848
09:59:04|0.17839
09:59:05|0.17829
09:59:05|0.17836
09:59:07|0.1783
09:59:08|0.17835
09:59:09|0.1783
09:59:10|0.17832
09:59:10|0.17832
09:59:12|0.1784
09:59:12|0.17842
09:59:14|0.17839
09:59:14|0.17842
09:59:17|0.17838
09:59:18|0.17838
09:59:18|0.1784
09:59:20|0.17839
09:59:22|0.17835
09:59:23|0.17829
09:59:23|0.17825
09:59:25|0.17833
09:59:26|0.17841
09:59:27|0.17867
09:59:27|0.1787
09:59:28|0.1787
09:59:29|0.17855
09:59:30|0.17854
09:59:32|0.17861
09:59:32|0.17863
09:59:34|0.17868
09:59:34|0.17865
09:59:36|0.17864
09:59:36|0.1786
09:59:37|0.1786
09:59:38|0.1786
09:59:39|0.1787
09:59:40|0.17867
09:59:41|0.17868
09:59:43|0.17865
09:59:44|0.1787
09:59:44|0.17876
09:59:45|0.1788
09:59:46|0.17888
09:59:48|0.17885
09:59:48|0.17885
09:59:50|0.17887
09:59:50|0.17885
09:59:52|0.17891
09:59:52|0.17891
09:59:54|0.1789
09:59:54|0.17884
09:59:56|0.17896
09:59:57|0.17886
09:59:58|0.17895
09:59:59|0.179
10:00:00|0.17899
10:00:01|0.17903
10:00:02|0.17906
10:00:02|0.17911
10:00:04|0.17907
10:00:04|0.1792
10:00:05|0.17935
10:00:07|0.17939
10:00:08|0.1795
10:00:08|0.17946
10:00:09|0.1795
10:00:11|0.17953
10:00:12|0.17964
10:00:13|0.1796
10:00:14|0.17963
10:00:14|0.17955
10:00:16|0.17951
10:00:17|0.1795
10:00:19|0.17959
10:00:19|0.17962
10:00:21|0.1796
10:00:21|0.17962
10:00:23|0.17971
10:00:24|0.17967
10:00:25|0.17972
10:00:25|0.17972
10:00:27|0.17983
10:00:28|0.17979
10:00:28|0.17975
10:00:29|0.17979
10:00:30|0.17963
10:00:32|0.17965
10:00:33|0.17965
10:00:34|0.17958
10:00:35|0.17959
10:00:36|0.17963
10:00:37|0.1795
10:00:37|0.17936
10:00:39|0.17929
10:00:40|0.17923
10:00:41|0.17918
10:00:42|0.17925
10:00:43|0.17918
10:00:44|0.1792
10:00:45|0.1793
10:00:46|0.17931
10:00:47|0.17943
10:00:48|0.17953
10:00:49|0.17964
10:00:50|0.17956
10:00:51|0.17955
10:00:52|0.17957
10:00:53|0.17958
10:00:54|0.17955
10:00:55|0.17953
10:00:56|0.1794
10:00:57|0.17945
10:00:58|0.17943
10:00:59|0.17951
10:01:00|0.17946
10:01:01|0.17943
10:01:02|0.1794
10:01:03|0.17935
10:01:04|0.17912
10:01:05|0.17917
10:01:06|0.17924
10:01:07|0.17919
10:01:08|0.17913
10:01:09|0.1792
10:01:10|0.17915
10:01:11|0.17914
10:01:13|0.17932
10:01:13|0.17927
10:01:15|0.17922
10:01:16|0.17935
10:01:17|0.17939
10:01:18|0.17941
10:01:19|0.17935
10:01:20|0.17935
10:01:21|0.17932
10:01:23|0.1793
10:01:23|0.17925
10:01:25|0.17925
10:01:25|0.17925
10:01:27|0.17925
10:01:27|0.17921
10:01:29|0.1792
10:01:30|0.1792
10:01:30|0.1792
10:01:31|0.17917
10:01:33|0.17917
10:01:34|0.17914
10:01:34|0.17922
10:01:36|0.17915
10:01:37|0.17927
10:01:38|0.17915
10:01:38|0.1792
10:01:40|0.1793
10:01:40|0.17931
10:01:42|0.17935
10:01:43|0.1795
10:01:44|0.17947
10:01:45|0.1795
10:01:46|0.1795
10:01:46|0.17957
10:01:48|0.17959
10:01:49|0.1796
10:01:50|0.17959
10:01:51|0.17965
10:01:52|0.17963
10:01:53|0.1796
10:01:54|0.17953
10:01:55|0.17954
10:01:56|0.17943
10:01:57|0.1795
10:01:58|0.17949
10:01:59|0.1795
10:02:00|0.17943
10:02:01|0.17942
10:02:02|0.17957
10:02:03|0.1795
10:02:04|0.1795
10:02:05|0.18
10:02:06|0.17985
10:02:07|0.17984
10:02:08|0.17986
10:02:09|0.1798
10:02:10|0.17985
10:02:11|0.17982
10:02:12|0.1798
10:02:13|0.17978
10:02:14|0.17979
10:02:15|0.17987
10:02:16|0.17988
10:02:17|0.17997
10:02:18|0.18
10:02:20|0.17994
10:02:21|0.18001
10:02:22|0.17987
10:02:23|0.17986
10:02:24|0.17994
10:02:25|0.17995
10:02:26|0.17995
10:02:27|0.17995
10:02:28|0.17992
10:02:29|0.17997
10:02:30|0.18005
10:02:31|0.18
10:02:32|0.18002
10:02:32|0.17999
10:02:34|0.17996
10:02:35|0.1799
10:02:36|0.17999
10:02:37|0.1799
10:02:37|0.18001
10:02:39|0.17998
10:02:40|0.18001
10:02:41|0.18
10:02:42|0.1801
10:02:43|0.18005
10:02:44|0.18008
10:02:45|0.1801
10:02:46|0.1801
10:02:47|0.18017
10:02:48|0.18018
10:02:49|0.18025
10:02:50|0.18027
10:02:51|0.18025
10:02:52|0.18024
10:02:53|0.18032
10:02:54|0.18015
10:02:55|0.18024
10:02:56|0.18022
10:02:57|0.18029
10:02:58|0.18031
10:02:59|0.18018
10:03:00|0.18049
10:03:01|0.18041
10:03:02|0.18044
10:03:03|0.18048
10:03:04|0.18036
10:03:05|0.18032
10:03:06|0.18024
10:03:07|0.18019
10:03:08|0.18011
10:03:09|0.18025
10:03:10|0.18035
10:03:11|0.18034
10:03:12|0.1803
10:03:13|0.18032
10:03:15|0.18027
10:03:16|0.18038
10:03:16|0.1803
10:03:17|0.18027
10:03:18|0.1802
10:03:19|0.18025
10:03:21|0.18025
10:03:22|0.18024
10:03:23|0.18031
10:03:25|0.18025
10:03:25|0.18015
10:03:26|0.18005
10:03:28|0.18006
10:03:28|0.18005
10:03:29|0.1801
10:03:30|0.18003
10:03:32|0.18008
10:03:32|0.18
10:03:33|0.18
10:03:35|0.17995
10:03:36|0.18
10:03:36|0.18
10:03:37|0.17997
10:03:39|0.18005
10:03:39|0.18026
10:03:40|0.18013
10:03:41|0.18025
10:03:43|0.18032
10:03:44|0.18036
10:03:45|0.18041
10:03:45|0.18039
10:03:46|0.1804
10:03:47|0.18035
10:03:49|0.18049
10:03:51|0.18042
10:03:51|0.18049
10:03:52|0.18055
10:03:54|0.18051
10:03:55|0.18064
10:03:55|0.18067
10:03:57|0.18062
10:03:57|0.18062
10:03:59|0.18062
10:04:00|0.18065
10:04:01|0.18059
10:04:02|0.18052
10:04:03|0.18056
10:04:04|0.18065
10:04:05|0.18063
10:04:06|0.18073
10:04:07|0.18074
10:04:08|0.1807
10:04:09|0.18073
10:04:11|0.18094
10:04:11|0.18097
10:04:12|0.1809
10:04:13|0.18101
10:04:14|0.18103
10:04:16|0.18112
10:04:16|0.1811
10:04:17|0.18114
10:04:18|0.18117
10:04:19|0.1812
10:04:21|0.18125
10:04:22|0.1813
10:04:23|0.18117
10:04:24|0.18116
10:04:25|0.18118
10:04:27|0.18113
10:04:28|0.18096
10:04:29|0.18092
10:04:30|0.18105
10:04:31|0.18091
10:04:33|0.18093
10:04:34|0.18134
10:04:35|0.18135
10:04:36|0.1813
10:04:36|0.18127
10:04:38|0.18124
10:04:39|0.18124
10:04:40|0.18124
10:04:40|0.18117
10:04:43|0.1812
10:04:44|0.18098
10:04:45|0.18098
10:04:45|0.18113
10:04:46|0.18123
10:04:48|0.18132
10:04:49|0.18149
10:04:50|0.18145
10:04:51|0.18148
10:04:52|0.1815
10:04:53|0.1815
10:04:54|0.18154
10:04:55|0.18151
10:04:56|0.18151
10:04:57|0.18155
10:04:58|0.18153
10:04:59|0.18153
10:05:00|0.18145
10:05:01|0.18141
10:05:02|0.18136
10:05:03|0.18138
10:05:04|0.18139
10:05:05|0.18143
10:05:07|0.18148
10:05:07|0.18155
10:05:08|0.18145
10:05:09|0.18145
10:05:10|0.18145
10:05:11|0.18155
10:05:12|0.18145
10:05:13|0.1815
10:05:14|0.1815
10:05:15|0.18148
10:05:16|0.18146
10:05:17|0.18155
10:05:18|0.18197
10:05:19|0.18198
10:05:20|0.18203
10:05:22|0.18208
10:05:23|0.18211
10:05:24|0.18204
10:05:25|0.18203
10:05:27|0.18195
10:05:27|0.18193
10:05:28|0.18201
10:05:30|0.18193
10:05:31|0.18192
10:05:31|0.18202
10:05:33|0.1821
10:05:34|0.18214
10:05:35|0.18206
10:05:35|0.18214
10:05:36|0.1821
10:05:37|0.18205
10:05:38|0.18231
10:05:40|0.18235
10:05:41|0.18231
10:05:42|0.18237
10:05:42|0.18229
10:05:44|0.18233
10:05:45|0.18225
10:05:46|0.1823
10:05:46|0.18229
10:05:48|0.18225
10:05:49|0.18231
10:05:50|0.18237
10:05:51|0.1824
10:05:52|0.18241
10:05:53|0.18235
10:05:54|0.18235
10:05:55|0.1823
10:05:56|0.1823
10:05:56|0.18244
10:05:57|0.18251
10:05:59|0.1825
10:06:00|0.18248
10:06:01|0.18243
10:06:02|0.1824
10:06:03|0.18247
10:06:04|0.18253
10:06:04|0.1825
10:06:06|0.1825
10:06:06|0.18245
10:06:07|0.18229
10:06:09|0.18231
10:06:10|0.1824
10:06:11|0.18235
10:06:11|0.1824
10:06:12|0.1824
10:06:14|0.1826
10:06:15|0.1824
10:06:16|0.18235
10:06:16|0.1823
10:06:18|0.1823
10:06:19|0.18227
10:06:19|0.18227
10:06:21|0.18225
10:06:21|0.18231
10:06:24|0.1823
10:06:24|0.1823
10:06:25|0.1823
10:06:26|0.182
10:06:27|0.18205
10:06:29|0.18199
10:06:29|0.1819
10:06:30|0.18179
10:06:31|0.1817
10:06:32|0.18172
10:06:33|0.18177
10:06:34|0.18177
10:06:35|0.18174
10:06:36|0.18183
10:06:37|0.18188
10:06:38|0.18202
10:06:39|0.182
10:06:40|0.18199
10:06:41|0.18203
10:06:43|0.18198
10:06:44|0.18176
10:06:45|0.1817
10:06:46|0.18161
10:06:47|0.1815
10:06:49|0.18155
10:06:50|0.18145
10:06:51|0.18145
10:06:51|0.1814
10:06:52|0.18138
10:06:53|0.1814
10:06:54|0.18135
10:06:55|0.1814
10:06:56|0.18146
10:06:57|0.18151
10:06:58|0.1815
10:07:00|0.18163
10:07:00|0.18191
10:07:01|0.18199
10:07:02|0.18192
10:07:03|0.18189
10:07:04|0.18189
10:07:05|0.1819
10:07:06|0.18201
10:07:07|0.18201
10:07:09|0.18204
10:07:09|0.18189
10:07:11|0.18197
10:07:11|0.18188
10:07:12|0.18205
10:07:14|0.1821
10:07:14|0.18215
10:07:15|0.1821
10:07:17|0.18215
10:07:18|0.18229
10:07:18|0.18226
10:07:19|0.18231
10:07:20|0.18231
10:07:21|0.1823
10:07:22|0.18225
10:07:23|0.18228
10:07:25|0.18225
10:07:26|0.18211
10:07:27|0.1821
10:07:28|0.18215
10:07:29|0.1822
10:07:30|0.18214
10:07:31|0.18216
10:07:32|0.18215
10:07:34|0.18215
10:07:34|0.1822
10:07:35|0.18219
10:07:36|0.18215
10:07:38|0.18218
10:07:38|0.18217
10:07:39|0.18243
10:07:41|0.18245
10:07:41|0.1824
10:07:42|0.1824
10:07:43|0.1824
10:07:44|0.18239
10:07:46|0.18231
10:07:46|0.18238
10:07:47|0.18242
10:07:49|0.18247
10:07:49|0.18253
10:07:50|0.1825
10:07:51|0.1825
10:07:52|0.18255
10:07:53|0.18266
10:07:55|0.18278
10:07:56|0.18291
10:07:56|0.18289
10:07:57|0.18281
10:07:59|0.18284
10:08:00|0.18286
10:08:00|0.18287
10:08:01|0.18279
10:08:03|0.18278
10:08:03|0.18284
10:08:05|0.18283
10:08:06|0.18285
10:08:07|0.1829
10:08:07|0.18295
10:08:09|0.18296
10:08:10|0.18295
10:08:11|0.18291
10:08:12|0.1829
10:08:12|0.18288
10:08:14|0.18302
10:08:15|0.1829
10:08:15|0.18292
10:08:17|0.18285
10:08:18|0.18295
10:08:18|0.18301
10:08:20|0.18286
10:08:21|0.18296
10:08:22|0.18304
10:08:23|0.18315
10:08:24|0.18313
10:08:25|0.1831
10:08:27|0.1831
10:08:29|0.18315
10:08:29|0.18324
10:08:30|0.1832
10:08:32|0.18313
10:08:33|0.18315
10:08:33|0.18315
10:08:35|0.18315
10:08:35|0.18319
10:08:36|0.18311
10:08:37|0.1831
10:08:39|0.183
10:08:39|0.18302
10:08:40|0.18305
10:08:41|0.18297
10:08:42|0.18313
10:08:44|0.18305
10:08:44|0.1831
10:08:46|0.18316
10:08:47|0.18313
10:08:48|0.1831
10:08:48|0.18321
10:08:49|0.18309
10:08:51|0.18314
10:08:52|0.1831
10:08:53|0.18311
10:08:53|0.18307
10:08:55|0.1831
10:08:56|0.18304
10:08:57|0.18308
10:08:58|0.1831
10:08:59|0.18305
10:08:59|0.18305
10:09:01|0.18301
10:09:02|0.18306
10:09:03|0.18291
10:09:04|0.18291
10:09:05|0.1828
10:09:06|0.1827
10:09:07|0.1827
10:09:08|0.18265
10:09:09|0.1827
10:09:10|0.18271
10:09:11|0.18269
10:09:12|0.18276
10:09:13|0.18274
10:09:14|0.18279
10:09:15|0.18278
10:09:16|0.18281
10:09:17|0.18276
10:09:18|0.1828
10:09:19|0.18272
10:09:20|0.18275
10:09:21|0.18272
10:09:22|0.1828
10:09:23|0.1828
10:09:24|0.18305
10:09:25|0.18293
10:09:26|0.1831
10:09:27|0.18304
10:09:28|0.18305
10:09:29|0.18307
10:09:30|0.18306
10:09:31|0.18305
10:09:33|0.18307
10:09:34|0.18315
10:09:35|0.1831
10:09:36|0.18307
10:09:37|0.1831
10:09:38|0.18298
10:09:39|0.18296
10:09:40|0.183
10:09:41|0.18304
10:09:42|0.1829
10:09:43|0.18285
10:09:44|0.18292
10:09:45|0.183
10:09:46|0.18298
10:09:47|0.18305
10:09:48|0.18302
10:09:49|0.18301
10:09:50|0.18304
10:09:51|0.18304
10:09:52|0.18304
10:09:53|0.18301
10:09:54|0.18302
10:09:55|0.18302
10:09:56|0.18303
10:09:57|0.183
10:09:58|0.18301
10:09:59|0.18298
10:10:00|0.18298
10:10:01|0.18277
10:10:02|0.18278
10:10:03|0.1828
10:10:04|0.18289
10:10:05|0.1828
10:10:06|0.18296
10:10:07|0.18295
10:10:08|0.18295
10:10:09|0.18295
10:10:10|0.18294
10:10:11|0.18289
10:10:12|0.1829
10:10:13|0.18291
10:10:14|0.18295
10:10:15|0.18295
10:10:16|0.18292
10:10:17|0.18295
10:10:18|0.18289
10:10:19|0.18292
10:10:20|0.1829
10:10:21|0.18309
10:10:22|0.18315
10:10:23|0.18309
10:10:24|0.1831
10:10:25|0.18305
10:10:26|0.18301
10:10:28|0.18308
10:10:29|0.18299
10:10:30|0.18292
10:10:31|0.1829
10:10:32|0.18287
10:10:34|0.18306
10:10:34|0.1831
10:10:36|0.18305
10:10:36|0.1832
10:10:37|0.18314
10:10:39|0.18313
10:10:39|0.18315
10:10:40|0.18305
10:10:42|0.1831
10:10:42|0.18313
10:10:43|0.18313
10:10:45|0.18313
10:10:46|0.18313
10:10:46|0.18308
10:10:48|0.1831
10:10:48|0.18307
10:10:50|0.18307
10:10:51|0.18303
10:10:52|0.18305
10:10:53|0.18305
10:10:54|0.18304
10:10:55|0.1829
10:10:56|0.183
10:10:57|0.18306
10:10:58|0.18311
10:10:59|0.18313
10:11:00|0.18306
10:11:01|0.1831
10:11:02|0.1831
10:11:03|0.18307
10:11:04|0.18312
10:11:05|0.18308
10:11:06|0.18368
10:11:07|0.18359
10:11:09|0.18336
10:11:09|0.18337
10:11:11|0.1834
10:11:11|0.18331
10:11:13|0.18334
10:11:14|0.1834
10:11:14|0.1834
10:11:16|0.18333
10:11:16|0.18321
10:11:18|0.18316
10:11:19|0.18315
10:11:20|0.18319
10:11:21|0.1832
10:11:21|0.18328
10:11:23|0.1833
10:11:23|0.18344
10:11:24|0.18347
10:11:25|0.18351
10:11:27|0.18351
10:11:27|0.18355
10:11:29|0.18354
10:11:30|0.18357
10:11:31|0.18363
10:11:32|0.18365
10:11:33|0.1836
10:11:34|0.18367
10:11:35|0.18365
10:11:36|0.18365
10:11:37|0.18352
10:11:38|0.18356
10:11:39|0.18355
10:11:40|0.18355
10:11:41|0.18341
10:11:42|0.18368
10:11:43|0.18365
10:11:44|0.18353
10:11:45|0.1837
10:11:47|0.18375
10:11:47|0.18369
10:11:49|0.1837
10:11:49|0.1837
10:11:50|0.18379
10:11:51|0.18379
10:11:52|0.18379
10:11:54|0.18379
10:11:54|0.18378
10:11:55|0.18372
10:11:56|0.18373
10:11:57|0.18376
10:11:58|0.18369
10:11:59|0.1837
10:12:00|0.18373
10:12:01|0.18372
10:12:03|0.18373
10:12:03|0.1837
10:12:04|0.1838
10:12:05|0.18384
10:12:06|0.18391
10:12:07|0.18385
10:12:08|0.18381
10:12:09|0.18385
10:12:10|0.18385
10:12:11|0.18385
10:12:12|0.18385
10:12:13|0.18382
10:12:14|0.18385
10:12:16|0.18386
10:12:16|0.18392
10:12:18|0.18385
10:12:18|0.18368
10:12:19|0.1838
10:12:21|0.1838
10:12:21|0.1838
10:12:22|0.18395
10:12:23|0.18396
10:12:24|0.18388
10:12:25|0.18385
10:12:26|0.1839
10:12:28|0.18375
10:12:28|0.1838
10:12:30|0.18383
10:12:32|0.18381
10:12:33|0.18385
10:12:33|0.18385
10:12:34|0.1839
10:12:35|0.18379
10:12:37|0.18385
10:12:38|0.1839
10:12:38|0.18388
10:12:39|0.18396
10:12:41|0.184
10:12:41|0.18396
10:12:43|0.18396
10:12:44|0.18403
10:12:44|0.18397
10:12:46|0.184
10:12:47|0.18399
10:12:48|0.184
10:12:48|0.18397
10:12:50|0.18398
10:12:51|0.18395
10:12:52|0.1839
10:12:53|0.1839
10:12:55|0.18391
10:12:55|0.18391
10:12:57|0.18386
10:12:58|0.1836
10:12:59|0.1835
10:13:00|0.18349
10:13:01|0.18354
10:13:02|0.18347
10:13:03|0.18352
10:13:04|0.18366
10:13:05|0.18378
10:13:06|0.18388
10:13:07|0.18395
10:13:08|0.18392
10:13:09|0.18385
10:13:10|0.18376
10:13:11|0.18361
10:13:12|0.18364
10:13:13|0.18361
10:13:14|0.18347
10:13:15|0.18342
10:13:17|0.18343
10:13:17|0.18344
10:13:18|0.18351
10:13:19|0.18348
10:13:20|0.18353
10:13:21|0.18363
10:13:22|0.18356
10:13:24|0.18371
10:13:24|0.1837
10:13:26|0.18374
10:13:26|0.18371
10:13:28|0.18376
10:13:29|0.18376
10:13:30|0.1839
10:13:31|0.18391
10:13:32|0.18383
10:13:34|0.1838
10:13:35|0.18385
10:13:36|0.18386
10:13:37|0.18384
10:13:38|0.1839
10:13:39|0.18397
10:13:40|0.18398
10:13:40|0.1841
10:13:42|0.18406
10:13:43|0.18413
10:13:44|0.18415
10:13:44|0.18416
10:13:46|0.18402
10:13:47|0.184
10:13:47|0.184
10:13:49|0.18413
10:13:50|0.1841
10:13:50|0.18413
10:13:52|0.18415
10:13:53|0.18416
10:13:54|0.18416
10:13:55|0.18423
10:13:55|0.1842
10:13:57|0.18405
10:13:58|0.1841
10:13:59|0.18415
10:13:59|0.18418
10:14:01|0.18411
10:14:01|0.18415
10:14:03|0.18407
10:14:04|0.18399
10:14:05|0.18392
10:14:06|0.18388
10:14:07|0.184
10:14:07|0.18395
10:14:08|0.184
10:14:09|0.18403
10:14:11|0.184
10:14:12|0.18405
10:14:13|0.18415
10:14:14|0.18424
10:14:14|0.18412
10:14:16|0.1842
10:14:17|0.18415
10:14:18|0.18405
10:14:19|0.1841
10:14:20|0.18405
10:14:21|0.18413
10:14:22|0.1842
10:14:23|0.18422
10:14:24|0.18416
10:14:25|0.18413
10:14:26|0.1842
10:14:27|0.18422
10:14:28|0.18418
10:14:29|0.18422
10:14:30|0.18429
10:14:31|0.18431
10:14:33|0.1843
10:14:33|0.1843
10:14:35|0.18425
10:14:36|0.18427
10:14:37|0.1843
10:14:38|0.1843
10:14:38|0.1843
10:14:40|0.1843
10:14:41|0.18435
10:14:41|0.18435
10:14:43|0.1843
10:14:44|0.18439
10:14:45|0.18443
10:14:46|0.1845
10:14:47|0.18451
10:14:49|0.18456
10:14:49|0.18463
10:14:51|0.18464
10:14:52|0.18466
10:14:52|0.18468
10:14:54|0.18477
10:14:54|0.18488
10:14:56|0.18484
10:14:57|0.18495
10:14:58|0.1849
10:14:59|0.1849
10:15:00|0.18491
10:15:01|0.18484
10:15:02|0.18486
10:15:03|0.18478
10:15:04|0.18465
10:15:05|0.18475
10:15:06|0.18474
10:15:07|0.1848
10:15:08|0.18471
10:15:09|0.18474
10:15:10|0.18465
10:15:11|0.18479
10:15:12|0.18459
10:15:13|0.18465
10:15:14|0.18475
10:15:15|0.1847
10:15:16|0.18461
10:15:17|0.18464
10:15:18|0.18458
10:15:19|0.18463
10:15:20|0.18476
10:15:21|0.18463
10:15:23|0.18468
10:15:23|0.18462
10:15:24|0.18462
10:15:25|0.18478
10:15:26|0.18476
10:15:27|0.18475
10:15:28|0.18469
10:15:29|0.1847
10:15:30|0.18476
10:15:31|0.18476
10:15:33|0.1848
10:15:34|0.18485
10:15:35|0.18478
10:15:36|0.18469
10:15:37|0.18455
10:15:38|0.1847
10:15:39|0.18474
10:15:40|0.18467
10:15:41|0.1846
10:15:42|0.18465
10:15:43|0.18464
10:15:44|0.18466
10:15:45|0.18474
10:15:46|0.18465
10:15:47|0.18465
10:15:47|0.18457
10:15:49|0.18457
10:15:50|0.1846
10:15:51|0.18461
10:15:52|0.18427
10:15:53|0.18424
10:15:54|0.18421
10:15:55|0.18433
10:15:56|0.18435
10:15:57|0.18445
10:15:58|0.18449
10:15:59|0.18452
10:16:00|0.1845
10:16:01|0.18455
10:16:02|0.1845
10:16:03|0.18446
10:16:04|0.18441
10:16:06|0.18425
10:16:06|0.1841
10:16:07|0.1841
10:16:08|0.18428
10:16:09|0.18422
10:16:10|0.18424
10:16:12|0.18429
10:16:12|0.18432
10:16:13|0.18462
10:16:14|0.18458
10:16:15|0.1845
10:16:16|0.18455
10:16:17|0.18447
10:16:18|0.18446
10:16:20|0.1845
10:16:20|0.18457
10:16:21|0.18461
10:16:22|0.1845
10:16:23|0.18463
10:16:25|0.18455
10:16:25|0.18457
10:16:26|0.1846
10:16:27|0.18447
10:16:28|0.18449
10:16:29|0.18457
10:16:30|0.1845
10:16:31|0.18453
10:16:33|0.18451
10:16:34|0.1846
10:16:35|0.1846
10:16:37|0.18451
10:16:38|0.18449
10:16:38|0.18445
10:16:40|0.18446
10:16:40|0.1846
10:16:41|0.18461
10:16:43|0.18455
10:16:43|0.18461
10:16:44|0.18457
10:16:46|0.18462
10:16:47|0.18467
10:16:48|0.18463
10:16:48|0.1847
10:16:49|0.18465
10:16:51|0.18465
10:16:51|0.18465
10:16:52|0.18463
10:16:54|0.18459
10:16:55|0.18465
10:16:56|0.18463
10:16:57|0.1846
10:16:59|0.18459
10:17:00|0.1846
10:17:00|0.18458
10:17:02|0.18458
10:17:03|0.18448
10:17:04|0.18455
10:17:04|0.18458
10:17:05|0.18458
10:17:07|0.18477
10:17:07|0.18475
10:17:09|0.1848
10:17:09|0.1848
10:17:10|0.18472
10:17:11|0.1847
10:17:13|0.1847
10:17:14|0.18465
10:17:14|0.1847
10:17:16|0.18473
10:17:16|0.18475
10:17:18|0.18479
10:17:19|0.1848
10:17:20|0.18465
10:17:21|0.18468
10:17:23|0.18468
10:17:23|0.1847
10:17:24|0.18461
10:17:25|0.18462
10:17:26|0.18467
10:17:27|0.18469
10:17:28|0.18465
10:17:29|0.18465
10:17:30|0.18465
10:17:31|0.1847
10:17:32|0.1847
10:17:34|0.18458
10:17:35|0.18461
10:17:36|0.18464
10:17:37|0.18465
10:17:38|0.18462
10:17:39|0.18473
10:17:41|0.18459
10:17:41|0.1845
10:17:43|0.18448
10:17:44|0.18447
10:17:45|0.18481
10:17:46|0.18475
10:17:47|0.18473
10:17:48|0.18466
10:17:49|0.18472
10:17:50|0.18472
10:17:51|0.18464
10:17:52|0.18469
10:17:53|0.18469
10:17:54|0.18471
10:17:55|0.18471
10:17:56|0.18471
10:17:57|0.18471
10:17:58|0.18471
10:17:59|0.1847
10:18:00|0.18468
10:18:02|0.18465
10:18:04|0.18465
10:18:04|0.18467
10:18:05|0.18449
10:18:06|0.18446
10:18:08|0.18448
10:18:08|0.1845
10:18:09|0.1845
10:18:10|0.18446
10:18:12|0.18467
10:18:12|0.18466
10:18:13|0.18464
10:18:14|0.18472
10:18:15|0.18486
10:18:16|0.1848
10:18:18|0.18484
10:18:18|0.1849
10:18:19|0.1849
10:18:21|0.18488
10:18:21|0.18484
10:18:22|0.18456
10:18:23|0.18451
10:18:25|0.18453
10:18:25|0.18459
10:18:26|0.18463
10:18:27|0.18458
10:18:29|0.18465
10:18:30|0.18465
10:18:31|0.18463
10:18:31|0.18448
10:18:32|0.18449
10:18:33|0.18448
10:18:35|0.18455
10:18:37|0.18458
10:18:37|0.1847
10:18:39|0.18495
10:18:39|0.18488
10:18:41|0.1849
10:18:42|0.18491
10:18:43|0.185
10:18:43|0.18505
10:18:45|0.185
10:18:46|0.18501
10:18:47|0.18498
10:18:48|0.18499
10:18:49|0.18508
10:18:50|0.18507
10:18:52|0.1851
10:18:52|0.18514
10:18:53|0.18526
10:18:54|0.18535
10:18:55|0.18539
10:18:56|0.1854
10:18:57|0.18585
10:18:58|0.18601
10:18:59|0.18598
10:19:00|0.18594
10:19:01|0.18605
10:19:03|0.18605
10:19:03|0.18632
10:19:04|0.18623
10:19:06|0.18633
10:19:06|0.18631
10:19:07|0.18633
10:19:09|0.18635
10:19:09|0.18632
10:19:10|0.18645
10:19:12|0.18649
10:19:13|0.1866
10:19:14|0.18649
10:19:15|0.18641
10:19:16|0.18643
10:19:17|0.1864
10:19:17|0.18646
10:19:18|0.18655
10:19:20|0.1865
10:19:21|0.18659
10:19:21|0.18658
10:19:23|0.18659
10:19:23|0.1866
10:19:25|0.18664
10:19:26|0.18656
10:19:27|0.1866
10:19:28|0.18674
10:19:29|0.18673
10:19:30|0.18674
10:19:30|0.18669
10:19:32|0.18666
10:19:33|0.18683
10:19:34|0.18685
10:19:35|0.18681
10:19:37|0.1865
10:19:38|0.18655
10:19:39|0.18667
10:19:40|0.18666
10:19:41|0.18663
10:19:43|0.18669
10:19:44|0.18662
10:19:45|0.18665
10:19:46|0.1867
10:19:47|0.18668
10:19:48|0.18662
10:19:49|0.18653
10:19:50|0.1866
10:19:51|0.18664
10:19:52|0.18675
10:19:53|0.18669
10:19:54|0.18663
10:19:55|0.1866
10:19:56|0.18645
10:19:57|0.18648
10:19:58|0.18675
10:19:59|0.18667
10:20:00|0.18668
10:20:01|0.1867
10:20:02|0.1867
10:20:03|0.1866
10:20:04|0.18645
10:20:05|0.1864
10:20:06|0.1865
10:20:07|0.1866
10:20:08|0.1865
10:20:10|0.18651
10:20:10|0.18635
10:20:12|0.1865
10:20:12|0.1865
10:20:13|0.18647
10:20:15|0.18657
10:20:16|0.18664
10:20:17|0.18658
10:20:17|0.18659
10:20:18|0.18667
10:20:19|0.18691
10:20:20|0.18687
10:20:21|0.18694
10:20:23|0.18689
10:20:23|0.1868
10:20:24|0.18685
10:20:25|0.1868
10:20:26|0.18668
10:20:27|0.18676
10:20:28|0.1868
10:20:29|0.18682
10:20:30|0.18682
10:20:31|0.1869
10:20:32|0.18695
10:20:33|0.18686
10:20:34|0.1868
10:20:35|0.18685
10:20:36|0.18679
10:20:37|0.18697
10:20:39|0.1869
10:20:39|0.1869
10:20:41|0.18686
10:20:41|0.18685
10:20:42|0.18697
10:20:44|0.187
10:20:45|0.18695
10:20:46|0.18695
10:20:48|0.18675
10:20:49|0.1868
10:20:49|0.18674
10:20:51|0.18687
10:20:52|0.18675
10:20:53|0.1868
10:20:54|0.18685
10:20:56|0.18687
10:20:56|0.18685
10:20:58|0.1867
10:20:58|0.18665
10:20:59|0.18655
10:21:01|0.18655
10:21:01|0.18628
10:21:02|0.1863
10:21:03|0.18615
10:21:04|0.18607
10:21:05|0.18537
10:21:06|0.1856
10:21:07|0.1856
10:21:08|0.18545
10:21:09|0.18545
10:21:11|0.18538
10:21:11|0.1855
10:21:12|0.18566
10:21:13|0.1856
10:21:14|0.18568
10:21:16|0.18559
10:21:16|0.18556
10:21:18|0.1855
10:21:18|0.18564
10:21:20|0.18563
10:21:21|0.1856
10:21:22|0.18561
10:21:23|0.1857
10:21:24|0.18594
10:21:25|0.18601
10:21:26|0.1861
10:21:27|0.18605
10:21:28|0.18594
10:21:29|0.18588
10:21:29|0.18588
10:21:32|0.18581
10:21:32|0.18556
10:21:33|0.18561
10:21:34|0.18556
10:21:35|0.18566
10:21:36|0.18566
10:21:39|0.18557
10:21:40|0.18564
10:21:41|0.18568
10:21:41|0.18572
10:21:42|0.1859
10:21:43|0.18593
10:21:44|0.18578
10:21:45|0.18577
10:21:48|0.18579
10:21:48|0.18572
10:21:49|0.18575
10:21:51|0.18569
10:21:51|0.1857
10:21:52|0.18574
10:21:54|0.18574
10:21:55|0.18579
10:21:56|0.18575
10:21:56|0.18596
10:21:58|0.18612
10:21:58|0.18608
10:21:59|0.18616
10:22:00|0.18616
10:22:01|0.186
10:22:03|0.18585
10:22:03|0.18562
10:22:05|0.18569
10:22:06|0.18559
10:22:07|0.18556
10:22:08|0.18563
10:22:09|0.1855
10:22:10|0.18556
10:22:11|0.18562
10:22:12|0.1856
10:22:14|0.18565
10:22:14|0.18566
10:22:16|0.18565
10:22:16|0.18564
10:22:17|0.18574
10:22:19|0.18577
10:22:20|0.18575
10:22:21|0.18575
10:22:22|0.18574
10:22:22|0.18571
10:22:24|0.18568
10:22:25|0.1857
10:22:25|0.18556
10:22:27|0.1856
10:22:28|0.18563
10:22:28|0.18568
10:22:29|0.18562
10:22:31|0.18565
10:22:31|0.18569
10:22:32|0.18565
10:22:34|0.18567
10:22:35|0.18593
10:22:36|0.18594
10:22:37|0.18607
10:22:38|0.186
10:22:40|0.18605
10:22:42|0.18595
10:22:43|0.1859
10:22:44|0.1859
10:22:44|0.1859
10:22:46|0.18603
10:22:46|0.18607
10:22:48|0.186
10:22:48|0.18608
10:22:49|0.186
10:22:51|0.18585
10:22:52|0.18585
10:22:52|0.18585
10:22:53|0.1859
10:22:54|0.18585
10:22:55|0.18585
10:22:56|0.18581
10:22:57|0.18583
10:22:58|0.18582
10:22:59|0.18578
10:23:01|0.18581
10:23:02|0.18583
10:23:03|0.18592
10:23:04|0.18605
10:23:05|0.18595
10:23:06|0.186
10:23:07|0.18601
10:23:08|0.18604
10:23:09|0.18594
10:23:10|0.18596
10:23:11|0.18596
10:23:12|0.18574
10:23:13|0.18566
10:23:14|0.18556
10:23:15|0.18549
10:23:16|0.1855
10:23:17|0.1855
10:23:18|0.1855
10:23:19|0.1855
10:23:20|0.1857
10:23:21|0.18565
10:23:22|0.18581
10:23:23|0.18577
10:23:24|0.18565
10:23:25|0.18573
10:23:27|0.18564
10:23:27|0.18575
10:23:28|0.18565
10:23:29|0.18569
10:23:31|0.18555
10:23:32|0.18555
10:23:32|0.1856
10:23:33|0.18567
10:23:35|0.18568
10:23:35|0.18565
10:23:37|0.1856
10:23:37|0.18568
10:23:39|0.18575
10:23:39|0.1858
10:23:41|0.18571
10:23:42|0.1857
10:23:45|0.18579
10:23:45|0.18572
10:23:46|0.18569
10:23:48|0.18567
10:23:48|0.1857
10:23:49|0.18577
10:23:50|0.18568
10:23:52|0.18573
10:23:52|0.18582
10:23:53|0.1858
10:23:54|0.18564
10:23:55|0.18575
10:23:57|0.18583
10:23:58|0.18575
10:23:59|0.18582
10:24:00|0.18575
10:24:01|0.18573
10:24:02|0.18575
10:24:03|0.18564
10:24:04|0.1857
10:24:05|0.18549
10:24:06|0.18555
10:24:07|0.18565
10:24:08|0.18566
10:24:09|0.18577
10:24:10|0.18575
10:24:11|0.18576
10:24:12|0.18574
10:24:13|0.18575
10:24:14|0.1857
10:24:15|0.1857
10:24:16|0.18568
10:24:17|0.18561
10:24:18|0.1857
10:24:19|0.18563
10:24:20|0.18573
10:24:21|0.18572
10:24:22|0.1858
10:24:24|0.18575
10:24:25|0.1858
10:24:25|0.18579
10:24:27|0.18573
10:24:28|0.18568
10:24:29|0.18563
10:24:30|0.18562
10:24:31|0.1856
10:24:32|0.18565
10:24:33|0.18558
10:24:33|0.1856
10:24:35|0.1856
10:24:35|0.1857
10:24:37|0.18568
10:24:37|0.18565
10:24:38|0.18573
10:24:40|0.18575
10:24:42|0.18574
10:24:43|0.18575
10:24:43|0.18573
10:24:45|0.18575
10:24:46|0.18575
10:24:47|0.18572
10:24:48|0.18572
10:24:49|0.18582
10:24:50|0.18577
10:24:51|0.18582
10:24:53|0.18592
10:24:53|0.18601
10:24:55|0.18593
10:24:56|0.18602
10:24:57|0.18606
10:24:58|0.18606
10:24:59|0.186
10:25:00|0.18606
10:25:01|0.18606
10:25:02|0.18616
10:25:03|0.18618
10:25:04|0.1862
10:25:05|0.18625
10:25:06|0.1864
10:25:07|0.18642
10:25:08|0.18645
10:25:09|0.18645
10:25:11|0.18635
10:25:11|0.18633
10:25:12|0.18634
10:25:13|0.18637
10:25:14|0.18641
10:25:16|0.18638
10:25:16|0.18628
10:25:17|0.1863
10:25:18|0.18622
10:25:19|0.18624
10:25:20|0.18618
10:25:21|0.18625
10:25:22|0.18624
10:25:23|0.1862
10:25:24|0.1862
10:25:25|0.1862
10:25:26|0.1862
10:25:27|0.18604
10:25:28|0.18597
10:25:29|0.18598
10:25:30|0.18602
10:25:31|0.18604
10:25:32|0.18613
10:25:34|0.18612
10:25:35|0.1861
10:25:36|0.18617
10:25:37|0.18634
10:25:38|0.18651
10:25:39|0.18648
10:25:40|0.1864
10:25:41|0.18643
10:25:43|0.18638
10:25:44|0.18645
10:25:44|0.18639
10:25:46|0.18639
10:25:47|0.18639
10:25:49|0.18615
10:25:49|0.18611
10:25:50|0.1861
10:25:51|0.18605
10:25:52|0.186
10:25:54|0.18572
10:25:54|0.18578
10:25:55|0.1858
10:25:56|0.18586
10:25:57|0.1859
10:25:59|0.18585
10:25:59|0.1858
10:26:00|0.18586
10:26:01|0.18585
10:26:03|0.1858
10:26:03|0.18578
10:26:04|0.18585
10:26:05|0.18582
10:26:07|0.18576
10:26:07|0.18573
10:26:08|0.18573
10:26:10|0.18566
10:26:11|0.18575
10:26:12|0.1857
10:26:13|0.18575
10:26:14|0.18574
10:26:15|0.18583
10:26:17|0.1858
10:26:17|0.1857
10:26:18|0.1857
10:26:20|0.18572
10:26:20|0.18572
10:26:21|0.18561
10:26:23|0.18565
10:26:24|0.18571
10:26:25|0.18591
10:26:26|0.18606
10:26:26|0.1861
10:26:27|0.18618
10:26:28|0.18608
10:26:30|0.18602
10:26:30|0.18593
10:26:31|0.18601
10:26:33|0.18602
10:26:34|0.1861
10:26:35|0.18605
10:26:35|0.18602
10:26:37|0.18606
10:26:37|0.18601
10:26:38|0.18602
10:26:40|0.18597
10:26:40|0.18601
10:26:41|0.18601
10:26:44|0.18595
10:26:45|0.186
10:26:47|0.1859
10:26:48|0.18596
10:26:48|0.186
10:26:50|0.18597
10:26:50|0.18635
10:26:52|0.18642
10:26:53|0.18653
10:26:54|0.1866
10:26:55|0.18664
10:26:56|0.18666
10:26:57|0.18665
10:26:58|0.18661
10:26:59|0.18665
10:27:00|0.18664
10:27:01|0.18676
10:27:01|0.18677
10:27:04|0.1868
10:27:04|0.18675
10:27:06|0.18675
10:27:07|0.1868
10:27:08|0.18673
10:27:09|0.18678
10:27:10|0.18682
10:27:11|0.18677
10:27:12|0.18653
10:27:13|0.18665
10:27:14|0.18659
10:27:16|0.187
10:27:17|0.18688
10:27:17|0.1868
10:27:18|0.18682
10:27:19|0.18668
10:27:21|0.1865
10:27:21|0.18634
10:27:23|0.18634
10:27:23|0.18626
10:27:24|0.18635
10:27:25|0.18632
10:27:26|0.18615
10:27:27|0.18608
10:27:28|0.1862
10:27:29|0.1861
10:27:31|0.18617
10:27:31|0.18624
10:27:32|0.18615
10:27:33|0.18622
10:27:34|0.1863
10:27:35|0.18641
10:27:36|0.18635
10:27:37|0.18628
10:27:38|0.18625
10:27:39|0.18623
10:27:40|0.1863
10:27:41|0.18632
10:27:42|0.18628
10:27:44|0.1863
10:27:44|0.18631
10:27:46|0.18637
10:27:47|0.18637
10:27:48|0.18637
10:27:50|0.18629
10:27:50|0.18618
10:27:52|0.18621
10:27:53|0.18614
10:27:54|0.18616
10:27:55|0.18615
10:27:56|0.18608
10:27:57|0.18611
10:27:58|0.1861
10:27:59|0.18611
10:28:00|0.18607
10:28:01|0.18592
10:28:02|0.18586
10:28:03|0.18585
10:28:04|0.1857
10:28:05|0.18579
10:28:06|0.18581
10:28:07|0.18581
10:28:08|0.18591
10:28:09|0.18585
10:28:10|0.18592
10:28:11|0.1859
10:28:12|0.1859
10:28:13|0.18592
10:28:14|0.18586
10:28:16|0.18584
10:28:17|0.18591
10:28:18|0.1859
10:28:18|0.18584
10:28:19|0.18591
10:28:20|0.18583
10:28:22|0.1858
10:28:23|0.18585
10:28:25|0.18571
10:28:25|0.1858
10:28:26|0.18585
10:28:28|0.1859
10:28:28|0.1859
10:28:30|0.186
10:28:30|0.18599
10:28:31|0.18606
10:28:32|0.18595
10:28:33|0.18618
10:28:34|0.18615
10:28:35|0.18615
10:28:37|0.1862
10:28:38|0.1862
10:28:38|0.18613
10:28:39|0.18616
10:28:40|0.18609
10:28:41|0.18615
10:28:43|0.18626
10:28:43|0.18622
10:28:45|0.18613
10:28:47|0.18619
10:28:48|0.18614
10:28:48|0.18614
10:28:50|0.18614
10:28:51|0.18622
10:28:51|0.18619
10:28:52|0.18625
10:28:54|0.18635
10:28:54|0.18635
10:28:56|0.18625
10:28:57|0.1863
10:28:57|0.18625
10:28:58|0.18625
10:28:59|0.18622
10:29:00|0.18619
10:29:02|0.18616
10:29:03|0.18621
10:29:04|0.1862
10:29:04|0.1862
10:29:06|0.18623
10:29:06|0.18619
10:29:07|0.18619
10:29:09|0.18617
10:29:09|0.1862
10:29:11|0.1862
10:29:11|0.18623
10:29:13|0.18635
10:29:13|0.18635
10:29:15|0.18635
10:29:15|0.18642
10:29:17|0.18637
10:29:18|0.18652
10:29:19|0.18665
10:29:19|0.1866
10:29:21|0.18664
10:29:22|0.1867
10:29:23|0.18668
10:29:24|0.1866
10:29:25|0.18655
10:29:27|0.18665
10:29:27|0.18672
10:29:28|0.18685
10:29:30|0.18675
10:29:31|0.18683
10:29:31|0.18686
10:29:32|0.18685
10:29:34|0.18668
10:29:34|0.18674
10:29:35|0.18673
10:29:36|0.18663
10:29:38|0.18635
10:29:39|0.18623
10:29:39|0.18618
10:29:41|0.18628
10:29:42|0.18628
10:29:42|0.18626
10:29:44|0.18626
10:29:45|0.18645
10:29:47|0.18669
10:29:48|0.18674
10:29:48|0.187
10:29:50|0.18696
10:29:50|0.18696
10:29:52|0.18698
10:29:53|0.18694
10:29:53|0.18695
10:29:55|0.18692
10:29:55|0.18684
10:29:57|0.18691
10:29:58|0.18693
10:29:59|0.18684
10:30:00|0.18685
10:30:01|0.18672
10:30:03|0.18655
10:30:04|0.18655
10:30:04|0.18648
10:30:05|0.1864
10:30:07|0.1865
10:30:08|0.18655
10:30:08|0.18635
10:30:10|0.18635
10:30:10|0.1863
10:30:11|0.18634
10:30:13|0.1863
10:30:14|0.18625
10:30:15|0.18632
10:30:16|0.18632
10:30:17|0.18632
10:30:17|0.18632
10:30:19|0.18635
10:30:20|0.1861
10:30:21|0.1862
10:30:21|0.18618
10:30:23|0.18608
10:30:24|0.18611
10:30:25|0.18616
10:30:26|0.18623
10:30:27|0.18613
10:30:28|0.18609
10:30:30|0.18624
10:30:30|0.1862
10:30:31|0.18624
10:30:32|0.18615
10:30:33|0.18607
10:30:34|0.1861
10:30:36|0.18604
10:30:36|0.18598
10:30:37|0.186
10:30:38|0.186
10:30:39|0.186
10:30:40|0.18603
10:30:42|0.18603
10:30:42|0.18588
10:30:44|0.18582
10:30:44|0.1859
10:30:45|0.18593
10:30:46|0.18593
10:30:48|0.18595
10:30:49|0.18598
10:30:50|0.18592
10:30:51|0.18581
10:30:52|0.18584
10:30:54|0.18585
10:30:54|0.18585
10:30:55|0.18568
10:30:57|0.18574
10:30:58|0.18565
10:30:59|0.18564
10:30:59|0.18566
10:31:01|0.18562
10:31:02|0.1856
10:31:03|0.1856
10:31:04|0.18555
10:31:05|0.1859
10:31:06|0.1858
10:31:07|0.18583
10:31:08|0.18585
10:31:09|0.18574
10:31:10|0.1858
10:31:11|0.18586
10:31:12|0.1859
10:31:13|0.18593
10:31:14|0.1859
10:31:15|0.1859
10:31:16|0.18579
10:31:17|0.18571
10:31:18|0.18573
10:31:19|0.1857
10:31:20|0.1857
10:31:21|0.18572
10:31:22|0.18572
10:31:23|0.18571
10:31:24|0.18573
10:31:25|0.1857
10:31:26|0.1857
10:31:27|0.18565
10:31:28|0.18565
10:31:29|0.18579
10:31:30|0.18572
10:31:31|0.18595
10:31:32|0.18585
10:31:33|0.18582
10:31:34|0.18582
10:31:35|0.18582
10:31:36|0.18582
10:31:37|0.186
10:31:38|0.18605
10:31:39|0.18605
10:31:40|0.18602
10:31:41|0.18598
10:31:42|0.18583
10:31:43|0.1858
10:31:44|0.18578
10:31:45|0.18569
10:31:46|0.1858
10:31:47|0.18583
10:31:48|0.18579
10:31:49|0.18573
10:31:50|0.18568
10:31:51|0.18575
10:31:53|0.18574
10:31:54|0.18576
10:31:54|0.1857
10:31:56|0.18562
10:31:56|0.18562
10:31:57|0.18572
10:31:58|0.18565
10:31:59|0.1857
10:32:00|0.18573
10:32:01|0.18565
10:32:03|0.18559
10:32:03|0.18568
10:32:05|0.18568
10:32:06|0.18588
10:32:07|0.18594
10:32:08|0.18599
10:32:09|0.18594
10:32:10|0.18592
10:32:11|0.18595
10:32:12|0.18595
10:32:13|0.18584
10:32:14|0.18595
10:32:15|0.18593
10:32:16|0.1859
10:32:17|0.18574
10:32:19|0.18575
10:32:20|0.1858
10:32:20|0.18583
10:32:22|0.18582
10:32:23|0.1859
10:32:23|0.1859
10:32:25|0.18593
10:32:26|0.18582
10:32:27|0.1859
10:32:27|0.18594
10:32:28|0.18598
10:32:30|0.1859
10:32:31|0.18587
10:32:31|0.1859
10:32:33|0.1859
10:32:33|0.18596
10:32:34|0.1859
10:32:35|0.1859
10:32:37|0.18599
10:32:38|0.18599
10:32:38|0.18595
10:32:39|0.1859
10:32:41|0.186
10:32:42|0.18604
10:32:43|0.18612
10:32:44|0.18628
10:32:45|0.18625
10:32:46|0.1863
10:32:47|0.18625
10:32:48|0.18622
10:32:50|0.18625
10:32:51|0.18625
10:32:52|0.18634
10:32:53|0.18634
10:32:54|0.1863
10:32:55|0.1862
10:32:56|0.18629
10:32:57|0.18633
10:32:58|0.18633
10:32:59|0.18634
10:33:00|0.18626
10:33:02|0.18635
10:33:02|0.18637
10:33:03|0.18639
10:33:05|0.18636
10:33:05|0.18635
10:33:07|0.18645
10:33:08|0.1865
10:33:09|0.18649
10:33:10|0.18649
10:33:10|0.18646
10:33:12|0.1863
10:33:13|0.1864
10:33:14|0.18635
10:33:16|0.1864
10:33:16|0.18645
10:33:17|0.1864
10:33:19|0.18638
10:33:19|0.18635
10:33:20|0.18655
10:33:21|0.18664
10:33:23|0.18665
10:33:24|0.18664
10:33:25|0.1866
10:33:26|0.1866
10:33:27|0.1866
10:33:28|0.18665
10:33:29|0.18658
10:33:30|0.18667
10:33:31|0.18672
10:33:32|0.18675
10:33:33|0.1867
10:33:34|0.18665
10:33:35|0.18662
10:33:36|0.1865
10:33:37|0.18656
10:33:38|0.1865
10:33:39|0.1865
10:33:40|0.18657
10:33:41|0.18663
10:33:42|0.1866
10:33:43|0.18659
10:33:44|0.1866
10:33:45|0.1867
10:33:46|0.18666
10:33:47|0.18671
10:33:48|0.18663
10:33:49|0.18665
10:33:50|0.18668
10:33:52|0.18669
10:33:52|0.18665
10:33:53|0.18676
10:33:55|0.18685
10:33:56|0.18675
10:33:56|0.18675
10:33:58|0.18682
10:33:59|0.18675
10:34:00|0.18666
10:34:00|0.18677
10:34:02|0.1869
10:34:04|0.18685
10:34:04|0.1869
10:34:05|0.18668
10:34:07|0.18673
10:34:08|0.18662
10:34:09|0.1867
10:34:10|0.1867
10:34:11|0.18671
10:34:13|0.1865
10:34:13|0.18666
10:34:15|0.18665
10:34:16|0.18667
10:34:16|0.1866
10:34:18|0.1867
10:34:19|0.1868
10:34:20|0.18684
10:34:21|0.18681
10:34:22|0.18674
10:34:23|0.18688
10:34:24|0.18665
10:34:25|0.18675
10:34:26|0.18679
10:34:26|0.1868
10:34:28|0.1868
10:34:29|0.18675
10:34:29|0.1868
10:34:31|0.1868
10:34:32|0.18683
10:34:32|0.18689
10:34:34|0.18684
10:34:34|0.1868
10:34:35|0.18685
10:34:37|0.18677
10:34:38|0.18675
10:34:39|0.18675
10:34:39|0.18677
10:34:40|0.18674
10:34:41|0.18675
10:34:43|0.18654
10:34:43|0.18655
10:34:44|0.18655
10:34:45|0.18658
10:34:46|0.18652
10:34:48|0.18673
10:34:49|0.18667
10:34:50|0.18662
10:34:51|0.18665
10:34:52|0.18662
10:34:53|0.18666
10:34:54|0.1867
10:34:55|0.18673
10:34:56|0.18662
10:34:57|0.18658
10:34:58|0.18654
10:34:59|0.18657
10:35:00|0.1866
10:35:01|0.18657
10:35:02|0.18654
10:35:03|0.18634
10:35:04|0.1863
10:35:05|0.18645
10:35:06|0.18645
10:35:07|0.18637
10:35:08|0.18645
10:35:09|0.18643
10:35:10|0.18637
10:35:11|0.18632
10:35:12|0.18632
10:35:13|0.18629
10:35:14|0.18621
10:35:16|0.18603
10:35:16|0.18603
10:35:17|0.18607
10:35:18|0.18606
10:35:19|0.18602
10:35:20|0.186
10:35:21|0.18595
10:35:23|0.186
10:35:23|0.18597
10:35:24|0.18593
10:35:25|0.18598
10:35:26|0.18591
10:35:28|0.18585
10:35:29|0.18591
10:35:30|0.18583
10:35:31|0.18584
10:35:32|0.18589
10:35:33|0.18583
10:35:34|0.18575
10:35:35|0.1857
10:35:36|0.18555
10:35:37|0.1855
10:35:38|0.18551
10:35:40|0.18545
10:35:40|0.18551
10:35:41|0.18553
10:35:43|0.18567
10:35:43|0.18568
10:35:45|0.1858
10:35:45|0.1857
10:35:46|0.18565
10:35:47|0.18564
10:35:48|0.18568
10:35:49|0.18579
10:35:50|0.18567
10:35:52|0.18575
10:35:53|0.18574
10:35:54|0.18583
10:35:55|0.18591
10:35:56|0.18593
10:35:57|0.18581
10:35:59|0.18592
10:36:00|0.18595
10:36:01|0.18579
10:36:02|0.18585
10:36:03|0.18573
10:36:03|0.18575
10:36:05|0.18576
10:36:06|0.1857
10:36:06|0.18575
10:36:07|0.18575
10:36:09|0.1859
10:36:09|0.18576
10:36:11|0.18569
10:36:12|0.18575
10:36:13|0.1858
10:36:14|0.18579
10:36:15|0.18565
10:36:16|0.18567
10:36:17|0.186
10:36:18|0.1859
10:36:19|0.18591
10:36:20|0.1859
10:36:21|0.18595
10:36:23|0.18599
10:36:24|0.1859
10:36:25|0.18595
10:36:25|0.18577
10:36:26|0.18585
10:36:28|0.18576
10:36:28|0.1858
10:36:29|0.18574
10:36:31|0.1858
10:36:32|0.18581
10:36:33|0.18597
10:36:34|0.186
10:36:35|0.18598
10:36:36|0.1859
10:36:37|0.18592
10:36:38|0.18582
10:36:39|0.18583
10:36:40|0.1859
10:36:41|0.18576
10:36:42|0.18584
10:36:43|0.1858
10:36:44|0.18577
10:36:45|0.1858
10:36:46|0.18577
10:36:47|0.1858
10:36:48|0.1858
10:36:50|0.18584
10:36:50|0.18578
10:36:51|0.18578
10:36:53|0.18583
10:36:54|0.18572
10:36:55|0.1858
10:36:55|0.18574
10:36:57|0.18577
10:36:58|0.18576
10:36:59|0.18584
10:37:00|0.1858
10:37:01|0.18575
10:37:02|0.18569
10:37:03|0.18585
10:37:04|0.18578
10:37:06|0.18575
10:37:07|0.18573
10:37:08|0.18573
10:37:09|0.18565
10:37:09|0.18565
10:37:10|0.1857
10:37:11|0.18569
10:37:13|0.1857
10:37:14|0.18596
10:37:15|0.18592
10:37:16|0.18582
10:37:17|0.18584
10:37:18|0.18573
10:37:19|0.18583
10:37:20|0.18573
10:37:21|0.1858
10:37:22|0.18575
10:37:23|0.18572
10:37:24|0.18575
10:37:25|0.18559
10:37:26|0.1855
10:37:27|0.18549
10:37:28|0.18548
10:37:29|0.18565
10:37:30|0.18559
10:37:31|0.1856
10:37:32|0.18563
10:37:33|0.18566
10:37:34|0.18558
10:37:35|0.18559
10:37:36|0.1855
10:37:37|0.18552
10:37:38|0.18546
10:37:39|0.1854
10:37:40|0.18538
10:37:41|0.1854
10:37:42|0.18534
10:37:43|0.18546
10:37:44|0.18546
10:37:45|0.18545
10:37:46|0.18543
10:37:47|0.18545
10:37:48|0.18545
10:37:49|0.18546
10:37:50|0.1854
10:37:51|0.18538
10:37:52|0.18536
10:37:53|0.18543
10:37:54|0.18538
10:37:55|0.18532
10:37:56|0.18535
10:37:57|0.18522
10:37:58|0.18499
10:38:00|0.18506
10:38:00|0.18495
10:38:01|0.185
10:38:02|0.185
10:38:04|0.18503
10:38:05|0.18501
10:38:06|0.1851
10:38:07|0.18495
10:38:07|0.185
10:38:09|0.185
10:38:09|0.18505
10:38:11|0.18492
10:38:11|0.185
10:38:12|0.18495
10:38:14|0.1848
10:38:14|0.18485
10:38:15|0.1848
10:38:17|0.18476
10:38:18|0.1848
10:38:19|0.18475
10:38:19|0.18472
10:38:20|0.18475
10:38:22|0.18478
10:38:23|0.18471
10:38:23|0.18483
10:38:25|0.18485
10:38:26|0.18481
10:38:27|0.18475
10:38:28|0.18492
10:38:29|0.18482
10:38:30|0.18476
10:38:31|0.18466
10:38:32|0.18465
10:38:33|0.18481
10:38:34|0.18475
10:38:35|0.18469
10:38:36|0.18465
10:38:37|0.1847
10:38:38|0.18471
10:38:39|0.1847
10:38:40|0.1849
10:38:41|0.1849
10:38:42|0.18491
10:38:43|0.18493
10:38:44|0.18495
10:38:45|0.18495
10:38:46|0.18495
10:38:47|0.18505
10:38:48|0.18518
10:38:49|0.18523
10:38:50|0.18525
10:38:51|0.18524
10:38:52|0.18522
10:38:53|0.18518
10:38:54|0.18514
10:38:55|0.18515
10:38:56|0.18515
10:38:57|0.18517
10:38:59|0.18515
10:39:00|0.18532
10:39:01|0.18527
10:39:02|0.1855
10:39:03|0.18553
10:39:04|0.18555
10:39:05|0.18562
10:39:06|0.18556
10:39:07|0.18557
10:39:08|0.18549
10:39:09|0.18549
10:39:10|0.1854
10:39:11|0.18535
10:39:12|0.18544
10:39:13|0.18555
10:39:14|0.18556
10:39:15|0.18549
10:39:17|0.18555
10:39:17|0.18561
10:39:18|0.18565
10:39:19|0.18565
10:39:21|0.18579
10:39:22|0.18573
10:39:22|0.18572
10:39:23|0.1858
10:39:24|0.18577
10:39:25|0.18585
10:39:26|0.18582
10:39:28|0.18569
10:39:28|0.18577
10:39:30|0.18575
10:39:30|0.18588
10:39:32|0.18595
10:39:32|0.18596
10:39:33|0.18595
10:39:34|0.18595
10:39:35|0.18602
10:39:36|0.186
10:39:37|0.18605
10:39:38|0.1861
10:39:39|0.18598
10:39:40|0.186
10:39:42|0.18608
10:39:42|0.18633
10:39:43|0.1863
10:39:44|0.18635
10:39:45|0.18632
10:39:46|0.18635
10:39:47|0.1863
10:39:49|0.1862
10:39:50|0.18623
10:39:51|0.18637
10:39:51|0.18635
10:39:52|0.18635
10:39:53|0.18628
10:39:54|0.18625
10:39:55|0.18625
10:39:57|0.18635
10:39:59|0.18631
10:40:00|0.1862
10:40:02|0.18595
10:40:02|0.18595
10:40:03|0.18605
10:40:05|0.18599
10:40:06|0.18606
10:40:07|0.18633
10:40:09|0.18624
10:40:09|0.18624
10:40:10|0.18625
10:40:11|0.18624
10:40:13|0.18625
10:40:14|0.1862
10:40:15|0.18621
10:40:16|0.18621
10:40:17|0.1862
10:40:18|0.18617
10:40:20|0.18602
10:40:20|0.18595
10:40:21|0.18595
10:40:23|0.186
10:40:23|0.186
10:40:25|0.18612
10:40:26|0.18623
10:40:26|0.18622
10:40:27|0.18607
10:40:28|0.18602
10:40:29|0.18603
10:40:30|0.18605
10:40:32|0.18615
10:40:32|0.18608
10:40:33|0.18605
10:40:34|0.18605
10:40:36|0.18595
10:40:36|0.18595
10:40:37|0.18599
10:40:38|0.18604
10:40:39|0.18594
10:40:41|0.18593
10:40:42|0.18589
10:40:43|0.18595
10:40:44|0.18601
10:40:45|0.18601
10:40:46|0.18597
10:40:47|0.18608
10:40:48|0.18599
10:40:49|0.1858
10:40:50|0.18595
10:40:51|0.18592
10:40:52|0.18592
10:40:53|0.18596
10:40:54|0.18604
10:40:55|0.18605
10:40:56|0.18604
10:40:57|0.18609
10:40:58|0.18605
10:41:00|0.18601
10:41:01|0.18603
10:41:02|0.18587
10:41:03|0.18595
10:41:04|0.18595
10:41:04|0.1859
10:41:05|0.18587
10:41:07|0.18585
10:41:07|0.1858
10:41:09|0.18588
10:41:09|0.18616
10:41:12|0.18609
10:41:12|0.18605
10:41:14|0.18598
10:41:14|0.18598
10:41:16|0.18603
10:41:17|0.18588
10:41:18|0.18569
10:41:19|0.18561
10:41:20|0.18564
10:41:21|0.18565
10:41:22|0.18555
10:41:23|0.18555
10:41:24|0.18559
10:41:25|0.18561
10:41:26|0.18557
10:41:27|0.18549
10:41:28|0.18549
10:41:29|0.1854
10:41:30|0.18531
10:41:31|0.18525
10:41:32|0.18534
10:41:33|0.18534
10:41:34|0.18536
10:41:35|0.18535
10:41:36|0.18546
10:41:37|0.18551
10:41:38|0.18543
10:41:39|0.18555
10:41:40|0.18566
10:41:41|0.18569
10:41:42|0.18576
10:41:43|0.18577
10:41:44|0.18577
10:41:45|0.186
10:41:47|0.18595
10:41:47|0.18589
10:41:48|0.18589
10:41:49|0.18583
10:41:50|0.18582
10:41:52|0.18579
10:41:52|0.18579
10:41:53|0.18584
10:41:54|0.18585
10:41:55|0.18585
10:41:56|0.18585
10:41:58|0.18566
10:42:00|0.1857
10:42:00|0.18571
10:42:02|0.1857
10:42:03|0.18563
10:42:04|0.18543
10:42:06|0.1854
10:42:06|0.18533
10:42:08|0.1854
10:42:08|0.18543
10:42:09|0.18541
10:42:11|0.18549
10:42:12|0.18546
10:42:13|0.18546
10:42:14|0.18547
10:42:15|0.18551
10:42:16|0.1855
10:42:17|0.18547
10:42:18|0.18547
10:42:19|0.18539
10:42:20|0.18545
10:42:21|0.18541
10:42:22|0.18544
10:42:23|0.18545
10:42:24|0.18549
10:42:25|0.18546
10:42:26|0.1855
10:42:27|0.18542
10:42:28|0.18539
10:42:29|0.18534
10:42:30|0.18526
10:42:31|0.18522
10:42:33|0.18517
10:42:34|0.18531
10:42:34|0.18532
10:42:35|0.1854
10:42:36|0.1854
10:42:38|0.1854
10:42:39|0.18525
10:42:40|0.1853
10:42:40|0.18534
10:42:41|0.18534
10:42:42|0.18534
10:42:44|0.18539
10:42:45|0.18539
10:42:46|0.1854
10:42:46|0.18548
10:42:47|0.18549
10:42:49|0.18545
10:42:49|0.18545
10:42:51|0.18543
10:42:52|0.1853
10:42:52|0.18533
10:42:54|0.1853
10:42:55|0.1853
10:42:55|0.1853
10:42:57|0.18521
10:42:57|0.18517
10:43:00|0.185
10:43:01|0.18486
10:43:03|0.18474
10:43:04|0.18486
10:43:04|0.18482
10:43:06|0.1848
10:43:07|0.18485
10:43:08|0.18485
10:43:09|0.18485
10:43:10|0.18489
10:43:11|0.18483
10:43:13|0.18497
10:43:13|0.18494
10:43:14|0.18497
10:43:16|0.18493
10:43:16|0.18499
10:43:18|0.1849
10:43:19|0.18492
10:43:20|0.1849
10:43:20|0.18492
10:43:21|0.1849
10:43:23|0.1849
10:43:24|0.18494
10:43:25|0.1849
10:43:25|0.1849
10:43:27|0.18484
10:43:28|0.18484
10:43:28|0.18488
10:43:30|0.18485
10:43:31|0.18486
10:43:32|0.18482
10:43:33|0.18506
10:43:34|0.18495
10:43:35|0.18492
10:43:36|0.18501
10:43:37|0.1851
10:43:38|0.18505
10:43:39|0.18494
10:43:40|0.18494
10:43:41|0.18493
10:43:42|0.185
10:43:44|0.18495
10:43:44|0.18496
10:43:46|0.18504
10:43:46|0.18512
10:43:47|0.18515
10:43:48|0.18513
10:43:49|0.18516
10:43:51|0.18517
10:43:52|0.18528
10:43:52|0.18529
10:43:53|0.18519
10:43:55|0.18528
10:43:55|0.18531
10:43:56|0.18535
10:43:57|0.1852
10:43:58|0.18518
10:44:01|0.18504
10:44:02|0.18503
10:44:03|0.18508
10:44:04|0.18499
10:44:05|0.18504
10:44:07|0.18501
10:44:08|0.185
10:44:09|0.185
10:44:10|0.1849
10:44:10|0.18495
10:44:12|0.18501
10:44:13|0.185
10:44:14|0.18494
10:44:15|0.18497
10:44:16|0.18495
10:44:16|0.18492
10:44:18|0.18495
10:44:18|0.18491
10:44:19|0.1849
10:44:21|0.18477
10:44:22|0.18485
10:44:23|0.18489
10:44:24|0.1849
10:44:25|0.1849
10:44:26|0.18489
10:44:27|0.185
10:44:27|0.185
10:44:29|0.185
10:44:30|0.18504
10:44:31|0.18494
10:44:32|0.18499
10:44:33|0.18489
10:44:34|0.18496
10:44:35|0.18504
10:44:36|0.18495
10:44:37|0.18493
10:44:38|0.18495
10:44:39|0.18491
10:44:40|0.1849
10:44:41|0.1849
10:44:42|0.18494
10:44:43|0.18492
10:44:44|0.1849
10:44:46|0.18495
10:44:47|0.18493
10:44:47|0.18497
10:44:49|0.18503
10:44:49|0.18504
10:44:51|0.18488
10:44:52|0.1849
10:44:53|0.1849
10:44:53|0.18503
10:44:55|0.18495
10:44:55|0.18495
10:44:57|0.18495
10:44:58|0.18502
10:44:59|0.18503
10:45:00|0.185
10:45:02|0.18522
10:45:04|0.1853
10:45:05|0.18522
10:45:06|0.18514
10:45:06|0.18521
10:45:08|0.18521
10:45:09|0.18521
10:45:10|0.18515
10:45:11|0.18514
10:45:11|0.18504
10:45:12|0.18504
10:45:13|0.18508
10:45:15|0.18504
10:45:15|0.18486
10:45:17|0.18497
10:45:18|0.18504
10:45:19|0.18505
10:45:20|0.18515
10:45:21|0.18513
10:45:22|0.1851
10:45:23|0.1851
10:45:24|0.1851
10:45:25|0.18514
10:45:26|0.18514
10:45:27|0.18505
10:45:28|0.1851
10:45:29|0.1851
10:45:30|0.18515
10:45:31|0.18511
10:45:32|0.1852
10:45:33|0.18528
10:45:34|0.18527
10:45:35|0.18518
10:45:36|0.18525
10:45:37|0.18532
10:45:38|0.18533
10:45:39|0.18537
10:45:40|0.18538
10:45:41|0.18531
10:45:42|0.18533
10:45:43|0.18531
10:45:44|0.18529
10:45:45|0.18528
10:45:46|0.1854
10:45:47|0.1854
10:45:48|0.18535
10:45:49|0.18535
10:45:50|0.1853
10:45:51|0.18529
10:45:52|0.1853
10:45:53|0.18525
10:45:54|0.1853
10:45:55|0.18531
10:45:56|0.18522
10:45:57|0.18525
10:45:58|0.18524
10:45:59|0.18529
10:46:00|0.18531
10:46:01|0.1853
10:46:03|0.18524
10:46:03|0.18525
10:46:05|0.18535
10:46:05|0.1853
10:46:07|0.1853
10:46:08|0.18528
10:46:09|0.18531
10:46:10|0.18529
10:46:10|0.18544
10:46:11|0.18536
10:46:13|0.18548
10:46:14|0.18541
10:46:14|0.18555
10:46:15|0.18561
10:46:16|0.18549
10:46:19|0.18545
10:46:20|0.1854
10:46:21|0.1854
10:46:21|0.1854
10:46:23|0.1855
10:46:24|0.18545
10:46:25|0.18545
10:46:26|0.18542
10:46:27|0.18553
10:46:28|0.1856
10:46:29|0.18564
10:46:30|0.18563
10:46:31|0.18564
10:46:32|0.18558
10:46:33|0.18559
10:46:35|0.18556
10:46:35|0.18558
10:46:36|0.18557
10:46:37|0.18544
10:46:38|0.18534
10:46:40|0.1854
10:46:40|0.18541
10:46:41|0.18541
10:46:42|0.18546
10:46:43|0.1854
10:46:45|0.18547
10:46:45|0.18545
10:46:46|0.18532
10:46:47|0.18524
10:46:48|0.18532
10:46:50|0.18536
10:46:50|0.1853
10:46:51|0.18536
10:46:52|0.1853
10:46:53|0.18531
10:46:54|0.18542
10:46:56|0.18547
10:46:56|0.18545
10:46:57|0.18545
10:46:58|0.18535
10:46:59|0.18535
10:47:00|0.18518
10:47:01|0.18515
10:47:03|0.18528
10:47:04|0.18516
10:47:05|0.18505
10:47:07|0.18508
10:47:07|0.18519
10:47:09|0.1852
10:47:09|0.18525
10:47:11|0.18515
10:47:12|0.18515
10:47:13|0.1851
10:47:14|0.18521
10:47:15|0.1852
10:47:15|0.18514
10:47:17|0.1851
10:47:18|0.1852
10:47:18|0.18512
10:47:20|0.18502
10:47:21|0.18506
10:47:22|0.18502
10:47:23|0.18501
10:47:24|0.185
10:47:25|0.18498
10:47:26|0.18501
10:47:27|0.18492
10:47:29|0.18495
10:47:29|0.18493
10:47:31|0.1849
10:47:31|0.18484
10:47:33|0.18482
10:47:33|0.18486
10:47:34|0.1847
10:47:36|0.18475
10:47:36|0.18475
10:47:37|0.18472
10:47:38|0.18478
10:47:39|0.18478
10:47:40|0.1846
10:47:41|0.18456
10:47:42|0.18452
10:47:44|0.18455
10:47:45|0.18455
10:47:45|0.1846
10:47:47|0.1845
10:47:47|0.1845
10:47:48|0.1845
10:47:50|0.18445
10:47:51|0.18454
10:47:52|0.18461
10:47:52|0.1846
10:47:54|0.18455
10:47:55|0.1847
10:47:56|0.18476
10:47:57|0.18484
10:47:57|0.18498
10:47:59|0.18491
10:48:00|0.1851
10:48:01|0.18492
10:48:01|0.18486
10:48:02|0.18461
10:48:03|0.18458
10:48:04|0.18468
10:48:06|0.1846
10:48:07|0.18455
10:48:08|0.18455
10:48:09|0.1845
10:48:10|0.18451
10:48:11|0.18455
10:48:12|0.1846
10:48:13|0.18459
10:48:14|0.18466
10:48:15|0.18461
10:48:17|0.1846
10:48:17|0.18474
10:48:19|0.18467
10:48:20|0.1846
10:48:21|0.1846
10:48:22|0.1847
10:48:23|0.18469
10:48:23|0.18471
10:48:24|0.1848
10:48:25|0.18476
10:48:26|0.18476
10:48:28|0.18476
10:48:29|0.18476
10:48:29|0.18477
10:48:31|0.18475
10:48:31|0.18484
10:48:33|0.18485
10:48:34|0.18476
10:48:35|0.1848
10:48:36|0.1848
10:48:37|0.18482
10:48:37|0.18484
10:48:39|0.18488
10:48:39|0.18491
10:48:41|0.185
10:48:41|0.18505
10:48:42|0.185
10:48:44|0.185
10:48:45|0.18498
10:48:46|0.185
10:48:46|0.1849
10:48:47|0.18495
10:48:49|0.1849
10:48:49|0.18485
10:48:50|0.18485
10:48:52|0.1849
10:48:53|0.18482
10:48:53|0.18488
10:48:55|0.18485
10:48:56|0.1849
10:48:57|0.1849
10:48:58|0.18511
10:48:59|0.18514
10:49:00|0.18519
10:49:01|0.18515
10:49:02|0.18508
10:49:03|0.185
10:49:04|0.18496
10:49:06|0.18502
10:49:07|0.18502
10:49:08|0.18498
10:49:10|0.18499
10:49:11|0.18501
10:49:12|0.185
10:49:12|0.185
10:49:14|0.185
10:49:15|0.18498
10:49:15|0.18496
10:49:17|0.18502
10:49:18|0.18496
10:49:20|0.18506
10:49:20|0.18501
10:49:21|0.185
10:49:23|0.18502
10:49:24|0.18501
10:49:25|0.185
10:49:26|0.18504
10:49:27|0.18491
10:49:27|0.18515
10:49:29|0.18522
10:49:29|0.1853
10:49:30|0.18542
10:49:32|0.18555
10:49:33|0.18541
10:49:34|0.1854
10:49:34|0.18545
10:49:36|0.18542
10:49:36|0.18545
10:49:37|0.1854
10:49:38|0.18546
10:49:39|0.1854
10:49:41|0.1854
10:49:42|0.18546
10:49:43|0.1855
10:49:44|0.18542
10:49:44|0.18545
10:49:46|0.18552
10:49:47|0.18555
10:49:47|0.18556
10:49:49|0.18557
10:49:50|0.1856
10:49:51|0.1856
10:49:52|0.18559
10:49:53|0.18564
10:49:54|0.18557
10:49:55|0.18557
10:49:56|0.18556
10:49:57|0.18552
10:49:58|0.18551
10:49:59|0.18555
10:50:00|0.18555
10:50:01|0.18548
10:50:02|0.18548
10:50:03|0.1855
10:50:04|0.18542
10:50:05|0.18545
10:50:07|0.18553
10:50:08|0.1855
10:50:09|0.18546
10:50:11|0.18542
10:50:12|0.18548
10:50:13|0.18548
10:50:14|0.18548
10:50:15|0.1855
10:50:16|0.18555
10:50:17|0.18547
10:50:17|0.1855
10:50:18|0.18548
10:50:19|0.1856
10:50:20|0.18554
10:50:22|0.18559
10:50:22|0.18562
10:50:23|0.1856
10:50:25|0.1856
10:50:26|0.18554
10:50:26|0.18555
10:50:28|0.18545
10:50:29|0.18546
10:50:30|0.18529
10:50:32|0.18515
10:50:32|0.18532
10:50:33|0.18535
10:50:34|0.1854
10:50:36|0.18541
10:50:36|0.1854
10:50:38|0.1854
10:50:38|0.18536
10:50:39|0.18537
10:50:40|0.18535
10:50:41|0.18533
10:50:42|0.18524
10:50:43|0.1853
10:50:44|0.1853
10:50:46|0.1853
10:50:46|0.18541
10:50:47|0.18539
10:50:49|0.18543
10:50:49|0.18535
10:50:50|0.18555
10:50:51|0.18558
10:50:52|0.1856
10:50:54|0.18558
10:50:54|0.18563
10:50:56|0.18563
10:50:57|0.18564
10:50:58|0.18564
10:50:59|0.18566
10:50:59|0.1857
10:51:00|0.18562
10:51:02|0.18567
10:51:02|0.18558
10:51:03|0.18558
10:51:05|0.18562
10:51:05|0.18562
10:51:07|0.18563
10:51:09|0.18558
10:51:10|0.18562
10:51:10|0.18565
10:51:11|0.18561
10:51:12|0.1856
10:51:14|0.18565
10:51:15|0.18571
10:51:16|0.18579
10:51:16|0.18573
10:51:19|0.18584
10:51:19|0.18582
10:51:20|0.1859
10:51:21|0.18582
10:51:22|0.18573
10:51:23|0.18575
10:51:25|0.18575
10:51:26|0.18575
10:51:26|0.18575
10:51:27|0.18574
10:51:28|0.18558
10:51:30|0.1856
10:51:31|0.18553
10:51:31|0.1855
10:51:33|0.18545
10:51:33|0.1855
10:51:34|0.18552
10:51:35|0.1856
10:51:36|0.18555
10:51:37|0.18543
10:51:38|0.18553
10:51:40|0.18548
10:51:40|0.18551
10:51:42|0.18549
10:51:42|0.18536
10:51:44|0.18524
10:51:44|0.18521
10:51:45|0.1852
10:51:46|0.18516
10:51:47|0.18514
10:51:48|0.18525
10:51:49|0.18523
10:51:50|0.18519
10:51:51|0.1852
10:51:53|0.1851
10:51:53|0.18523
10:51:54|0.1852
10:51:55|0.18524
10:51:57|0.18524
10:51:58|0.18525
10:51:58|0.18525
10:52:00|0.18525
10:52:01|0.18536
10:52:01|0.18535
10:52:02|0.18532
10:52:04|0.18527
10:52:05|0.18518
10:52:05|0.1852
10:52:06|0.18526
10:52:09|0.18522
10:52:09|0.1854
10:52:10|0.1854
10:52:11|0.18544
10:52:13|0.18552
10:52:14|0.18536
10:52:15|0.1854
10:52:15|0.18536
10:52:16|0.18522
10:52:17|0.18516
10:52:18|0.1852
10:52:20|0.1851
10:52:21|0.18508
10:52:22|0.18513
10:52:23|0.18521
10:52:24|0.18536
10:52:24|0.18538
10:52:25|0.18538
10:52:27|0.18538
10:52:27|0.18532
10:52:29|0.18542
10:52:30|0.18541
10:52:31|0.18548
10:52:32|0.18564
10:52:33|0.1856
10:52:34|0.18557
10:52:35|0.18553
10:52:36|0.1855
10:52:37|0.18558
10:52:38|0.1856
10:52:38|0.18565
10:52:40|0.18567
10:52:41|0.18572
10:52:41|0.18565
10:52:43|0.18564
10:52:44|0.18566
10:52:45|0.18568
10:52:46|0.18568
10:52:47|0.18559
10:52:48|0.18555
10:52:49|0.18558
10:52:50|0.18549
10:52:51|0.1855
10:52:52|0.18549
10:52:53|0.18549
10:52:54|0.18544
10:52:55|0.18552
10:52:56|0.18547
10:52:57|0.18555
10:52:58|0.18559
10:52:59|0.18557
10:53:00|0.18569
10:53:01|0.18564
10:53:02|0.18545
10:53:03|0.18523
10:53:04|0.1852
10:53:05|0.1852
10:53:06|0.18522
10:53:07|0.1852
10:53:08|0.18521
10:53:09|0.18507
10:53:14|0.1852
10:53:14|0.18537
10:53:16|0.18535
10:53:16|0.18548
10:53:17|0.18537
10:53:18|0.1854
10:53:19|0.18533
10:53:20|0.18535
10:53:21|0.1854
10:53:23|0.1854
10:53:24|0.18547
10:53:25|0.18541
10:53:25|0.18542
10:53:27|0.1853
10:53:28|0.18529
10:53:28|0.18533
10:53:29|0.18533
10:53:30|0.18538
10:53:32|0.18538
10:53:33|0.18547
10:53:33|0.18557
10:53:35|0.18552
10:53:36|0.18546
10:53:37|0.18555
10:53:38|0.18552
10:53:39|0.18557
10:53:40|0.18555
10:53:41|0.18554
10:53:42|0.18553
10:53:43|0.18555
10:53:44|0.18568
10:53:45|0.18566
10:53:46|0.18564
10:53:47|0.18567
10:53:49|0.18575
10:53:49|0.18586
10:53:50|0.18582
10:53:51|0.18585
10:53:52|0.18585
10:53:54|0.18576
10:53:54|0.1858
10:53:55|0.18579
10:53:56|0.18586
10:53:57|0.18581
10:53:58|0.18585
10:54:00|0.18579
10:54:00|0.18569
10:54:01|0.18564
10:54:03|0.18562
10:54:03|0.18563
10:54:04|0.18569
10:54:05|0.18575
10:54:06|0.18578
10:54:07|0.18576
10:54:08|0.1858
10:54:11|0.18579
10:54:12|0.18572
10:54:13|0.18572
10:54:14|0.18552
10:54:15|0.18563
10:54:16|0.18561
10:54:17|0.18574
10:54:18|0.1857
10:54:19|0.18565
10:54:20|0.18573
10:54:21|0.18573
10:54:22|0.1858
10:54:23|0.18586
10:54:24|0.18582
10:54:25|0.18584
10:54:26|0.18581
10:54:27|0.18584
10:54:28|0.18586
10:54:29|0.18584
10:54:30|0.18586
10:54:31|0.18585
10:54:32|0.18582
10:54:33|0.18583
10:54:34|0.18584
10:54:35|0.18578
10:54:37|0.18563
10:54:37|0.18566
10:54:38|0.18565
10:54:39|0.18568
10:54:41|0.18568
10:54:41|0.18584
10:54:42|0.18584
10:54:44|0.18585
10:54:44|0.18576
10:54:45|0.18577
10:54:46|0.18584
10:54:48|0.1858
10:54:48|0.18591
10:54:49|0.1859
10:54:51|0.1859
10:54:51|0.18587
10:54:52|0.18581
10:54:53|0.18577
10:54:55|0.18575
10:54:55|0.18563
10:54:56|0.18556
10:54:57|0.18555
10:54:58|0.1856
10:55:00|0.18565
10:55:01|0.1857
10:55:02|0.18565
10:55:03|0.18566
10:55:04|0.18553
10:55:04|0.1856
10:55:06|0.18568
10:55:06|0.18561
10:55:07|0.18565
10:55:09|0.18565
10:55:10|0.18564
10:55:11|0.18564
10:55:13|0.18575
10:55:14|0.18571
10:55:15|0.18575
10:55:15|0.18578
10:55:16|0.18578
10:55:18|0.18572
10:55:18|0.18579
10:55:19|0.18583
10:55:20|0.18583
10:55:22|0.18583
10:55:22|0.18579
10:55:24|0.18585
10:55:25|0.18582
10:55:25|0.18587
10:55:27|0.18587
10:55:27|0.18588
10:55:29|0.1859
10:55:30|0.18588
10:55:30|0.18588
10:55:32|0.1859
10:55:34|0.1859
10:55:34|0.18583
10:55:36|0.18582
10:55:37|0.18584
10:55:38|0.18584
10:55:39|0.18587
10:55:39|0.18593
10:55:41|0.18588
10:55:42|0.18581
10:55:43|0.18583
10:55:44|0.18583
10:55:45|0.1857
10:55:46|0.1857
10:55:47|0.18571
10:55:48|0.1856
10:55:49|0.18568
10:55:50|0.18565
10:55:51|0.18563
10:55:52|0.18551
10:55:53|0.18551
10:55:54|0.1855
10:55:55|0.18537
10:55:56|0.18539
10:55:57|0.18528
10:55:58|0.18534
10:55:59|0.18525
10:56:00|0.18535
10:56:01|0.1852
10:56:02|0.18527
10:56:03|0.18519
10:56:04|0.1851
10:56:05|0.18518
10:56:06|0.18516
10:56:07|0.18516
10:56:08|0.18522
10:56:09|0.18516
10:56:10|0.18509
10:56:11|0.18514
10:56:12|0.18513
10:56:14|0.18515
10:56:15|0.18524
10:56:16|0.18519
10:56:18|0.18525
10:56:19|0.1852
10:56:20|0.18521
10:56:20|0.18515
10:56:22|0.18515
10:56:22|0.18515
10:56:24|0.18522
10:56:24|0.18517
10:56:26|0.18522
10:56:27|0.18518
10:56:28|0.18518
10:56:29|0.18513
10:56:30|0.18515
10:56:30|0.18516
10:56:32|0.18517
10:56:33|0.18519
10:56:34|0.18506
10:56:35|0.18516
10:56:36|0.18516
10:56:37|0.18513
10:56:38|0.18519
10:56:39|0.1852
10:56:40|0.18518
10:56:41|0.1852
10:56:42|0.1851
10:56:43|0.18511
10:56:44|0.18513
10:56:45|0.18508
10:56:46|0.18522
10:56:47|0.18515
10:56:48|0.18511
10:56:49|0.1851
10:56:50|0.18506
10:56:51|0.18512
10:56:52|0.18506
10:56:53|0.18501
10:56:54|0.18505
10:56:55|0.18509
10:56:56|0.18511
10:56:57|0.18507
10:56:58|0.18513
10:56:59|0.18513
10:57:00|0.18508
10:57:01|0.18517
10:57:02|0.1851
10:57:03|0.18499
10:57:04|0.18495
10:57:05|0.18501
10:57:06|0.18501
10:57:07|0.18497
10:57:08|0.18496
10:57:09|0.18495
10:57:10|0.18486
10:57:11|0.1848
10:57:12|0.1849
10:57:13|0.18488
10:57:14|0.18485
10:57:15|0.18506
10:57:16|0.18421
10:57:17|0.18432
10:57:18|0.1843
10:57:19|0.18423
10:57:20|0.18434
10:57:21|0.18419
10:57:22|0.18424
10:57:23|0.18422
10:57:25|0.18427
10:57:26|0.18427
10:57:27|0.18432
10:57:27|0.18427
10:57:29|0.18411
10:57:30|0.18394
10:57:31|0.18403
10:57:32|0.18401
10:57:33|0.18412
10:57:34|0.18422
10:57:34|0.18422
10:57:36|0.18425
10:57:36|0.18428
10:57:38|0.18422
10:57:39|0.18429
10:57:40|0.18415
10:57:41|0.1842
10:57:42|0.18424
10:57:42|0.18427
10:57:44|0.18422
10:57:45|0.18422
10:57:46|0.18428
10:57:46|0.18425
10:57:48|0.18433
10:57:49|0.1843
10:57:50|0.18426
10:57:50|0.18426
10:57:52|0.18435
10:57:53|0.1844
10:57:54|0.18431
10:57:55|0.18439
10:57:56|0.18439
10:57:56|0.1844
10:57:57|0.1844
10:57:59|0.18437
10:58:00|0.18435
10:58:01|0.18422
10:58:02|0.18421
10:58:02|0.18428
10:58:04|0.18429
10:58:05|0.1844
10:58:05|0.18446
10:58:06|0.18443
10:58:07|0.18445
10:58:09|0.18445
10:58:10|0.18448
10:58:11|0.18445
10:58:12|0.1845
10:58:13|0.18453
10:58:14|0.18457
10:58:16|0.18463
10:58:18|0.18477
10:58:18|0.1847
10:58:19|0.1844
10:58:20|0.18442
10:58:21|0.18444
10:58:22|0.18445
10:58:23|0.18449
10:58:24|0.18453
10:58:25|0.18455
10:58:26|0.1845
10:58:27|0.18456
10:58:28|0.18458
10:58:30|0.18455
10:58:30|0.18455
10:58:32|0.18455
10:58:33|0.18455
10:58:33|0.18457
10:58:34|0.18456
10:58:35|0.1846
10:58:36|0.18456
10:58:37|0.18455
10:58:38|0.18447
10:58:39|0.18444
10:58:41|0.18435
10:58:41|0.1844
10:58:42|0.1844
10:58:43|0.18433
10:58:45|0.18442
10:58:45|0.18436
10:58:46|0.18436
10:58:47|0.18441
10:58:48|0.1844
10:58:49|0.18446
10:58:50|0.18437
10:58:51|0.18437
10:58:52|0.18444
10:58:53|0.18448
10:58:54|0.18448
10:58:56|0.1845
10:58:56|0.18454
10:58:57|0.1845
10:58:58|0.18451
10:58:59|0.18448
10:59:00|0.18453
10:59:01|0.18447
10:59:02|0.18446
10:59:03|0.18448
10:59:05|0.18455
10:59:05|0.18449
10:59:06|0.18454
10:59:07|0.18478
10:59:08|0.18473
10:59:09|0.18459
10:59:10|0.1845
10:59:11|0.18456
10:59:12|0.18454
10:59:13|0.18449
10:59:15|0.18454
10:59:16|0.18449
10:59:17|0.18437
10:59:19|0.18434
10:59:20|0.18434
10:59:20|0.18439
10:59:22|0.18422
10:59:23|0.18417
10:59:24|0.1844
10:59:25|0.18441
10:59:26|0.1844
10:59:27|0.1844
10:59:29|0.18435
10:59:30|0.1843
10:59:31|0.18426
10:59:32|0.1843
10:59:33|0.18423
10:59:34|0.18428
10:59:35|0.18423
10:59:36|0.18414
10:59:37|0.1842
10:59:39|0.1841
10:59:40|0.18417
10:59:40|0.18415
10:59:42|0.18415
10:59:42|0.1843
10:59:44|0.18425
10:59:45|0.1843
10:59:45|0.18425
10:59:46|0.18425
10:59:47|0.18429
10:59:49|0.1843
10:59:49|0.18433
10:59:51|0.18425
10:59:51|0.18425
10:59:52|0.18426
10:59:53|0.18426
10:59:55|0.18435
10:59:56|0.1844
10:59:57|0.18436
10:59:58|0.1844
10:59:59|0.1844
11:00:00|0.18438
11:00:01|0.1843
11:00:01|0.18446
11:00:02|0.18452
11:00:04|0.18454
11:00:05|0.18455
11:00:06|0.18453
11:00:07|0.18462
11:00:08|0.18474
11:00:09|0.18459
11:00:10|0.1846
11:00:11|0.18447
11:00:12|0.18444
11:00:13|0.18443
11:00:14|0.18443
11:00:15|0.1845
11:00:17|0.18447
11:00:18|0.18447
11:00:18|0.18455
11:00:20|0.18455
11:00:21|0.18454
11:00:21|0.18454
11:00:23|0.1846
11:00:24|0.18441
11:00:25|0.18445
11:00:26|0.18432
11:00:28|0.18434
11:00:29|0.18431
11:00:30|0.18436
11:00:31|0.1844
11:00:31|0.18445
11:00:33|0.1844
11:00:33|0.1844
11:00:35|0.18434
11:00:36|0.18432
11:00:36|0.18434
11:00:38|0.18427
11:00:39|0.18417
11:00:40|0.18424
11:00:41|0.18426
11:00:42|0.18427
11:00:43|0.18428
11:00:44|0.18428
11:00:45|0.18425
11:00:46|0.18425
11:00:47|0.18425
11:00:48|0.1841
11:00:49|0.18412
11:00:50|0.18409
11:00:51|0.18417
11:00:52|0.18425
11:00:53|0.18432
11:00:54|0.18426
11:00:55|0.18432
11:00:56|0.18425
11:00:57|0.18425
11:00:58|0.18425
11:00:59|0.18426
11:01:01|0.1842
11:01:01|0.18416
11:01:02|0.18424
11:01:03|0.18408
11:01:04|0.18402
11:01:06|0.184
11:01:06|0.18396
11:01:08|0.18401
11:01:08|0.18407
11:01:09|0.18405
11:01:10|0.18405
11:01:12|0.18432
11:01:13|0.1843
11:01:14|0.18426
11:01:15|0.1843
11:01:15|0.18426
11:01:17|0.1843
11:01:19|0.18425
11:01:20|0.18427
11:01:21|0.1844
11:01:22|0.18455
11:01:23|0.18444
11:01:24|0.1844
11:01:25|0.18442
11:01:26|0.18437
11:01:27|0.1844
11:01:28|0.18444
11:01:29|0.18445
11:01:31|0.18451
11:01:32|0.18455
11:01:32|0.18465
11:01:34|0.1847
11:01:34|0.1847
11:01:36|0.1848
11:01:37|0.18475
11:01:37|0.185
11:01:38|0.18495
11:01:39|0.18493
11:01:41|0.18487
11:01:41|0.18478
11:01:43|0.18479
11:01:43|0.18475
11:01:44|0.18475
11:01:46|0.18477
11:01:47|0.18476
11:01:48|0.18481
11:01:48|0.1848
11:01:50|0.18478
11:01:51|0.1848
11:01:52|0.18484
11:01:52|0.1848
11:01:54|0.18479
11:01:55|0.18468
11:01:56|0.18471
11:01:57|0.1847
11:01:58|0.1847
11:01:59|0.1847
11:02:00|0.1847
11:02:01|0.18458
11:02:02|0.18456
11:02:04|0.18457
11:02:04|0.18442
11:02:05|0.18435
11:02:06|0.1844
11:02:07|0.18447
11:02:08|0.18447
11:02:09|0.1845
11:02:10|0.18451
11:02:11|0.18453
11:02:12|0.1845
11:02:13|0.18451
11:02:15|0.1846
11:02:15|0.18455
11:02:16|0.18447
11:02:18|0.18427
11:02:18|0.18427
11:02:20|0.18428
11:02:21|0.18435
11:02:22|0.18439
11:02:23|0.1843
11:02:24|0.18427
11:02:24|0.18428
11:02:26|0.18429
11:02:26|0.18425
11:02:27|0.18416
11:02:29|0.18426
11:02:30|0.18427
11:02:31|0.18421
11:02:32|0.18442
11:02:33|0.18443
11:02:34|0.18462
11:02:35|0.18455
11:02:37|0.18449
11:02:37|0.18459
11:02:38|0.18455
11:02:39|0.18461
11:02:41|0.18469
11:02:41|0.18476
11:02:43|0.18472
11:02:43|0.18482
11:02:44|0.1848
11:02:47|0.18476
11:02:47|0.18483
11:02:48|0.18493
11:02:50|0.18492
11:02:50|0.1849
11:02:51|0.18491
11:02:52|0.18491
11:02:54|0.18495
11:02:54|0.18497
11:02:55|0.18501
11:02:56|0.18495
11:02:58|0.18487
11:02:58|0.18486
11:03:00|0.18482
11:03:00|0.18494
11:03:01|0.1849
11:03:02|0.1849
11:03:04|0.18488
11:03:04|0.18497
11:03:05|0.18496
11:03:07|0.18488
11:03:07|0.18492
11:03:09|0.18485
11:03:09|0.18488
11:03:11|0.18485
11:03:12|0.1848
11:03:12|0.1848
11:03:14|0.18481
11:03:15|0.18465
11:03:16|0.18475
11:03:17|0.18485
11:03:18|0.18502
11:03:20|0.185
11:03:22|0.18486
11:03:22|0.18484
11:03:23|0.1848
11:03:24|0.18474
11:03:26|0.18476
11:03:28|0.1848
11:03:29|0.18493
11:03:29|0.18498
11:03:30|0.185
11:03:31|0.185
11:03:32|0.18501
11:03:33|0.18505
11:03:35|0.18502
11:03:35|0.18496
11:03:36|0.18489
11:03:38|0.18488
11:03:39|0.18469
11:03:39|0.18447
11:03:41|0.1845
11:03:42|0.18461
11:03:42|0.1846
11:03:44|0.18465
11:03:45|0.18462
11:03:46|0.1846
11:03:47|0.1846
11:03:48|0.18465
11:03:49|0.18463
11:03:50|0.18458
11:03:51|0.18453
11:03:52|0.18461
11:03:53|0.18461
11:03:54|0.1846
11:03:55|0.18466
11:03:56|0.18457
11:03:57|0.18461
11:03:58|0.18461
11:03:59|0.18448
11:04:00|0.18453
11:04:01|0.1845
11:04:02|0.18439
11:04:03|0.18435
11:04:04|0.1844
11:04:06|0.18437
11:04:06|0.18437
11:04:07|0.18436
11:04:08|0.18447
11:04:09|0.1844
11:04:10|0.1844
11:04:11|0.18448
11:04:12|0.18444
11:04:13|0.18443
11:04:14|0.18445
11:04:15|0.18444
11:04:16|0.18437
11:04:17|0.18442
11:04:18|0.18441
11:04:19|0.18449
11:04:21|0.1845
11:04:22|0.18455
11:04:23|0.18454
11:04:24|0.18452
11:04:26|0.1845
11:04:27|0.18449
11:04:28|0.18476
11:04:29|0.18475
11:04:31|0.18474
11:04:32|0.18471
11:04:33|0.18473
11:04:33|0.18472
11:04:34|0.18471
11:04:35|0.18476
11:04:36|0.18469
11:04:37|0.18458
11:04:39|0.18452
11:04:39|0.18455
11:04:41|0.18455
11:04:41|0.18458
11:04:42|0.1846
11:04:43|0.1846
11:04:45|0.18468
11:04:46|0.1846
11:04:47|0.1846
11:04:48|0.1846
11:04:49|0.18462
11:04:50|0.18461
11:04:51|0.18461
11:04:52|0.1847
11:04:53|0.18475
11:04:54|0.18475
11:04:55|0.18474
11:04:56|0.18472
11:04:57|0.1848
11:04:58|0.18485
11:04:59|0.18487
11:05:00|0.18489
11:05:01|0.18483
11:05:02|0.18488
11:05:03|0.18468
11:05:04|0.18475
11:05:05|0.18465
11:05:06|0.18464
11:05:07|0.18466
11:05:08|0.18468
11:05:09|0.18465
11:05:10|0.18446
11:05:11|0.18445
11:05:12|0.18443
11:05:13|0.18446
11:05:14|0.1844
11:05:15|0.18443
11:05:16|0.18446
11:05:17|0.1845
11:05:18|0.18449
11:05:19|0.18448
11:05:20|0.18443
11:05:22|0.18454
11:05:23|0.18455
11:05:25|0.18444
11:05:25|0.18432
11:05:27|0.18437
11:05:27|0.18439
11:05:28|0.18435
11:05:30|0.18438
11:05:31|0.18441
11:05:32|0.18441
11:05:33|0.18441
11:05:34|0.18455
11:05:35|0.18455
11:05:36|0.18459
11:05:37|0.18455
11:05:38|0.18454
11:05:39|0.18453
11:05:40|0.18455
11:05:41|0.18456
11:05:42|0.18456
11:05:43|0.18456
11:05:44|0.18459
11:05:45|0.18455
11:05:47|0.18452
11:05:47|0.18457
11:05:48|0.18455
11:05:49|0.18453
11:05:51|0.18452
11:05:52|0.1845
11:05:52|0.18466
11:05:54|0.1846
11:05:55|0.18454
11:05:56|0.18459
11:05:56|0.18458
11:05:58|0.18462
11:05:58|0.1847
11:06:00|0.18473
11:06:00|0.18465
11:06:01|0.18456
11:06:03|0.18455
11:06:04|0.1846
11:06:04|0.18455
11:06:05|0.1845
11:06:06|0.18441
11:06:07|0.18447
11:06:09|0.18425
11:06:09|0.18419
11:06:11|0.18416
11:06:11|0.18421
11:06:13|0.18423
11:06:14|0.18425
11:06:14|0.18425
11:06:15|0.18425
11:06:17|0.18426
11:06:18|0.18437
11:06:19|0.18435
11:06:20|0.18438
11:06:21|0.18438
11:06:21|0.1842
11:06:23|0.1842
11:06:25|0.18421
11:06:25|0.18424
11:06:26|0.18418
11:06:28|0.18418
11:06:28|0.18418
11:06:30|0.1842
11:06:30|0.1842
11:06:31|0.18414
11:06:33|0.1842
11:06:34|0.18419
11:06:35|0.18414
11:06:36|0.18413
11:06:37|0.18419
11:06:39|0.18415
11:06:40|0.18415
11:06:40|0.18427
11:06:41|0.18421
11:06:42|0.18426
11:06:43|0.18426
11:06:44|0.18425
11:06:45|0.18427
11:06:47|0.18429
11:06:47|0.1843
11:06:49|0.18416
11:06:49|0.1842
11:06:50|0.1842
11:06:52|0.1842
11:06:53|0.1842
11:06:53|0.18407
11:06:54|0.18404
11:06:55|0.18404
11:06:56|0.18398
11:06:57|0.18395
11:06:58|0.1839
11:06:59|0.18398
11:07:00|0.18403
11:07:01|0.18394
11:07:03|0.18394
11:07:04|0.18385
11:07:05|0.18379
11:07:05|0.18375
11:07:07|0.1835
11:07:08|0.18356
11:07:09|0.18348
11:07:10|0.18357
11:07:10|0.18352
11:07:12|0.18371
11:07:13|0.18368
11:07:14|0.18368
11:07:14|0.1837
11:07:15|0.18374
11:07:17|0.18371
11:07:18|0.18387
11:07:19|0.18389
11:07:20|0.18382
11:07:21|0.18383
11:07:21|0.1838
11:07:22|0.1838
11:07:24|0.1838
11:07:25|0.18383
11:07:26|0.1838
11:07:27|0.18381
11:07:28|0.1838
11:07:29|0.18373
11:07:30|0.18373
11:07:31|0.18379
11:07:32|0.18381
11:07:32|0.18385
11:07:33|0.18376
11:07:35|0.18385
11:07:36|0.18381
11:07:38|0.18408
11:07:38|0.18405
11:07:40|0.1842
11:07:40|0.18419
11:07:42|0.18421
11:07:43|0.18425
11:07:44|0.1843
11:07:44|0.1843
11:07:46|0.18426
11:07:46|0.1841
11:07:48|0.1841
11:07:49|0.18415
11:07:50|0.18417
11:07:51|0.18425
11:07:52|0.1842
11:07:53|0.18425
11:07:54|0.18425
11:07:55|0.18425
11:07:56|0.18425
11:07:57|0.1843
11:07:58|0.18427
11:07:59|0.18425
11:08:00|0.1844
11:08:01|0.1843
11:08:02|0.18435
11:08:03|0.18444
11:08:04|0.18448
11:08:05|0.18447
11:08:06|0.18447
11:08:07|0.18448
11:08:08|0.18447
11:08:09|0.18446
11:08:10|0.18445
11:08:11|0.1844
11:08:12|0.18438
11:08:14|0.18438
11:08:14|0.18428
11:08:15|0.1843
11:08:16|0.18426
11:08:17|0.1843
11:08:18|0.18432
11:08:20|0.18435
11:08:20|0.18445
11:08:21|0.1844
11:08:22|0.18445
11:08:24|0.18446
11:08:26|0.18441
11:08:27|0.1844
11:08:28|0.1844
11:08:28|0.18433
11:08:30|0.1844
11:08:31|0.18443
11:08:32|0.18443
11:08:33|0.18449
11:08:34|0.1845
11:08:35|0.18445
11:08:36|0.18445
11:08:37|0.18458
11:08:38|0.18445
11:08:39|0.1844
11:08:40|0.18444
11:08:41|0.18445
11:08:42|0.18455
11:08:44|0.18452
11:08:44|0.18448
11:08:46|0.1844
11:08:47|0.1844
11:08:48|0.18438
11:08:49|0.18443
11:08:50|0.18444
11:08:51|0.18437
11:08:52|0.18438
11:08:53|0.18435
11:08:54|0.18435
11:08:55|0.18413
11:08:57|0.18428
11:08:58|0.18424
11:08:59|0.18432
11:09:00|0.18432
11:09:01|0.18426
11:09:02|0.18426
11:09:02|0.18424
11:09:03|0.18423
11:09:05|0.18418
11:09:05|0.18424
11:09:06|0.18415
11:09:08|0.18418
11:09:09|0.18422
11:09:10|0.18422
11:09:11|0.18422
11:09:12|0.1841
11:09:13|0.18408
11:09:14|0.18415
11:09:15|0.18414
11:09:16|0.18405
11:09:17|0.18405
11:09:18|0.18407
11:09:19|0.18392
11:09:20|0.18395
11:09:21|0.18392
11:09:22|0.18396
11:09:23|0.18402
11:09:24|0.184
11:09:25|0.184
11:09:27|0.18393
11:09:28|0.1839
11:09:28|0.18393
11:09:30|0.18393
11:09:31|0.18393
11:09:31|0.18393
11:09:33|0.18389
11:09:33|0.18395
11:09:35|0.18385
11:09:36|0.18386
11:09:37|0.18384
11:09:38|0.18382
11:09:39|0.18387
11:09:40|0.1839
11:09:41|0.18388
11:09:42|0.18388
11:09:43|0.18388
11:09:44|0.18387
11:09:45|0.1839
11:09:46|0.1839
11:09:47|0.18396
11:09:48|0.18394
11:09:49|0.18402
11:09:50|0.18412
11:09:52|0.1841
11:09:53|0.1841
11:09:54|0.18409
11:09:55|0.18425
11:09:55|0.1842
11:09:56|0.18417
11:09:57|0.18412
11:09:59|0.18413
11:09:59|0.18414
11:10:00|0.18415
11:10:02|0.18407
11:10:03|0.184
11:10:03|0.18404
11:10:05|0.18411
11:10:06|0.18405
11:10:06|0.1841
11:10:07|0.1841
11:10:08|0.18415
11:10:10|0.18425
11:10:11|0.18415
11:10:11|0.18415
11:10:12|0.18408
11:10:14|0.18411
11:10:14|0.18395
11:10:15|0.18401
11:10:16|0.1841
11:10:17|0.18415
11:10:19|0.18406
11:10:20|0.1842
11:10:21|0.1842
11:10:22|0.18436
11:10:23|0.18436
11:10:24|0.1844
11:10:25|0.18443
11:10:27|0.18443
11:10:27|0.18445
11:10:29|0.18445
11:10:30|0.18448
11:10:31|0.1845
11:10:32|0.1845
11:10:33|0.1846
11:10:34|0.18455
11:10:35|0.18455
11:10:37|0.18455
11:10:37|0.18447
11:10:38|0.1845
11:10:40|0.18445
11:10:40|0.1845
11:10:42|0.18444
11:10:42|0.18442
11:10:43|0.18442
11:10:44|0.18446
11:10:45|0.18449
11:10:46|0.18449
11:10:47|0.18444
11:10:48|0.18441
11:10:49|0.1844
11:10:51|0.18435
11:10:52|0.18439
11:10:52|0.18435
11:10:54|0.18442
11:10:54|0.18446
11:10:55|0.18444
11:10:57|0.18447
11:10:57|0.18448
11:10:59|0.1845
11:11:00|0.18444
11:11:01|0.18433
11:11:02|0.18427
11:11:03|0.18429
11:11:04|0.18425
11:11:04|0.18407
11:11:06|0.18414
11:11:07|0.18415
11:11:08|0.1841
11:11:08|0.18412
11:11:10|0.18402
11:11:10|0.1841
11:11:12|0.1841
11:11:13|0.18408
11:11:14|0.18418
11:11:15|0.18415
11:11:16|0.18422
11:11:18|0.18428
11:11:18|0.18425
11:11:19|0.18425
11:11:20|0.18425
11:11:21|0.18422
11:11:23|0.18425
11:11:23|0.18417
11:11:24|0.1842
11:11:25|0.18434
11:11:27|0.18419
11:11:29|0.18415
11:11:29|0.18401
11:11:31|0.18401
11:11:31|0.18407
11:11:32|0.18401
11:11:34|0.18406
11:11:35|0.18408
11:11:36|0.18407
11:11:36|0.18408
11:11:38|0.18408
11:11:39|0.1842
11:11:40|0.1842
11:11:41|0.18417
11:11:42|0.18422
11:11:43|0.18415
11:11:44|0.1842
11:11:45|0.1842
11:11:47|0.18412
11:11:47|0.18408
11:11:49|0.18415
11:11:49|0.18417
11:11:50|0.18416
11:11:51|0.18416
11:11:53|0.18428
11:11:53|0.18422
11:11:54|0.18422
11:11:55|0.18432
11:11:56|0.18428
11:11:57|0.18432
11:11:59|0.18432
11:11:59|0.18432
11:12:00|0.18429
11:12:01|0.18421
11:12:02|0.18418
11:12:03|0.1843
11:12:04|0.18435
11:12:05|0.18435
11:12:06|0.1843
11:12:07|0.18436
11:12:08|0.1843
11:12:09|0.18424
11:12:10|0.18425
11:12:11|0.18427
11:12:12|0.18401
11:12:13|0.18396
11:12:14|0.18398
11:12:16|0.18389
11:12:17|0.18395
11:12:18|0.18397
11:12:20|0.18387
11:12:20|0.18394
11:12:21|0.18385
11:12:23|0.18386
11:12:24|0.18373
11:12:24|0.18374
11:12:27|0.18379
11:12:28|0.18387
11:12:30|0.1838
11:12:31|0.18385
11:12:32|0.1838
11:12:33|0.18386
11:12:33|0.1839
11:12:34|0.18385
11:12:36|0.18384
11:12:36|0.18384
11:12:38|0.18384
11:12:39|0.18393
11:12:40|0.18385
11:12:41|0.18388
11:12:42|0.18388
11:12:43|0.18388
11:12:44|0.18386
11:12:45|0.18389
11:12:46|0.18394
11:12:47|0.1839
11:12:48|0.184
11:12:49|0.184
11:12:50|0.18397
11:12:51|0.18396
11:12:52|0.18404
11:12:53|0.18405
11:12:54|0.18404
11:12:55|0.184
11:12:56|0.18393
11:12:57|0.184
11:12:58|0.184
11:12:59|0.18403
11:13:00|0.18409
11:13:01|0.18412
11:13:02|0.1842
11:13:03|0.1842
11:13:04|0.18429
11:13:05|0.18429
11:13:06|0.18429
11:13:07|0.18436
11:13:08|0.18434
11:13:09|0.18435
11:13:10|0.1843
11:13:11|0.1843
11:13:12|0.18424
11:13:13|0.18429
11:13:14|0.1843
11:13:15|0.1843
11:13:16|0.18436
11:13:17|0.18432
11:13:18|0.18438
11:13:19|0.18438
11:13:20|0.18438
11:13:21|0.18438
11:13:22|0.18428
11:13:23|0.1843
11:13:24|0.18431
11:13:25|0.18438
11:13:26|0.18438
11:13:27|0.18443
11:13:28|0.18427
11:13:29|0.18425
11:13:30|0.18432
11:13:31|0.1843
11:13:33|0.18401
11:13:34|0.18401
11:13:35|0.18401
11:13:36|0.18403
11:13:38|0.18402
11:13:38|0.18406
11:13:40|0.18409
11:13:40|0.18409
11:13:42|0.18405
11:13:43|0.18398
11:13:44|0.18401
11:13:45|0.18395
11:13:46|0.184
11:13:47|0.18395
11:13:48|0.18405
11:13:49|0.18401
11:13:50|0.18402
11:13:51|0.18403
11:13:52|0.184
11:13:53|0.18401
11:13:54|0.18405
11:13:55|0.18394
11:13:56|0.18395
11:13:57|0.18394
11:13:58|0.184
11:14:01|0.18403
11:14:01|0.18397
11:14:02|0.18405
11:14:03|0.18407
11:14:05|0.18419
11:14:06|0.1841
11:14:06|0.1841
11:14:07|0.1841
11:14:08|0.1841
11:14:10|0.18414
11:14:10|0.18411
11:14:12|0.18404
11:14:13|0.18403
11:14:13|0.18368
11:14:14|0.1838
11:14:15|0.18375
11:14:16|0.18387
11:14:17|0.18385
11:14:18|0.18385
11:14:19|0.18381
11:14:20|0.18382
11:14:21|0.1838
11:14:22|0.1838
11:14:24|0.1838
11:14:24|0.18369
11:14:25|0.1837
11:14:26|0.18366
11:14:27|0.1837
11:14:28|0.1837
11:14:30|0.18366
11:14:31|0.18371
11:14:33|0.18357
11:14:35|0.18358
11:14:36|0.18358
11:14:36|0.18358
11:14:37|0.18366
11:14:39|0.18364
11:14:40|0.18368
11:14:41|0.18393
11:14:42|0.18394
11:14:42|0.18383
11:14:44|0.1838
11:14:44|0.18376
11:14:45|0.18377
11:14:48|0.18378
11:14:48|0.18375
11:14:49|0.18368
11:14:50|0.18357
11:14:52|0.18351
11:14:52|0.18368
11:14:53|0.18361
11:14:54|0.18364
11:14:55|0.18367
11:14:57|0.18365
11:14:58|0.18367
11:14:59|0.18368
11:14:59|0.18368
11:15:01|0.18371
11:15:02|0.1839
11:15:03|0.18387
11:15:04|0.1838
11:15:05|0.1837
11:15:06|0.18374
11:15:07|0.18374
11:15:08|0.1837
11:15:10|0.1837
11:15:10|0.18366
11:15:12|0.18367
11:15:12|0.18365
11:15:13|0.18368
11:15:14|0.18358
11:15:16|0.18361
11:15:16|0.18359
11:15:17|0.18362
11:15:18|0.18365
11:15:19|0.1836
11:15:20|0.18367
11:15:21|0.18357
11:15:22|0.18353
11:15:24|0.18354
11:15:24|0.18355
11:15:25|0.1836
11:15:26|0.18355
11:15:28|0.1836
11:15:28|0.18355
11:15:30|0.1837
11:15:31|0.18366
11:15:32|0.18366
11:15:33|0.18372
11:15:35|0.18365
11:15:35|0.18357
11:15:36|0.18365
11:15:37|0.18365
11:15:39|0.18369
11:15:39|0.1837
11:15:40|0.1838
11:15:42|0.18375
11:15:42|0.18384
11:15:44|0.1838
11:15:44|0.18378
11:15:46|0.1839
11:15:47|0.18385
11:15:47|0.18387
11:15:48|0.18384
11:15:49|0.18364
11:15:51|0.1837
11:15:52|0.18367
11:15:52|0.1838
11:15:53|0.18379
11:15:55|0.18382
11:15:56|0.18385
11:15:56|0.18385
11:15:57|0.18385
11:15:58|0.1838
11:15:59|0.18375
11:16:01|0.1838
11:16:01|0.18379
11:16:03|0.18369
11:16:04|0.18356
11:16:05|0.18357
11:16:06|0.18363
11:16:07|0.18359
11:16:07|0.18369
11:16:08|0.18365
11:16:10|0.18363
11:16:11|0.18361
11:16:12|0.1837
11:16:13|0.18363
11:16:14|0.18357
11:16:15|0.18359
11:16:15|0.18362
11:16:17|0.18359
11:16:18|0.18347
11:16:19|0.18349
11:16:20|0.18348
11:16:20|0.18359
11:16:22|0.18351
11:16:23|0.18343
11:16:24|0.18338
11:16:25|0.18338
11:16:26|0.1833
11:16:27|0.18314
11:16:28|0.18281
11:16:29|0.18296
11:16:30|0.18291
11:16:31|0.18287
11:16:33|0.18275
11:16:34|0.18281
11:16:34|0.1828
11:16:36|0.18287
11:16:36|0.18294
11:16:38|0.18296
11:16:39|0.18297
11:16:40|0.18294
11:16:40|0.18301
11:16:42|0.1831
11:16:43|0.18301
11:16:43|0.18307
11:16:45|0.183
11:16:46|0.18297
11:16:47|0.183
11:16:48|0.18279
11:16:49|0.18287
11:16:51|0.18298
11:16:52|0.18287
11:16:53|0.1829
11:16:53|0.18287
11:16:55|0.18293
11:16:55|0.18293
11:16:57|0.18282
11:16:58|0.18292
11:16:58|0.18295
11:16:59|0.18295
11:17:00|0.18285
11:17:02|0.18286
11:17:02|0.1829
11:17:03|0.18295
11:17:05|0.18298
11:17:06|0.18297
11:17:07|0.18304
11:17:08|0.18305
11:17:09|0.18305
11:17:10|0.183
11:17:10|0.18313
11:17:12|0.1832
11:17:13|0.18315
11:17:14|0.18307
11:17:15|0.1831
11:17:16|0.18316
11:17:17|0.18315
11:17:18|0.18315
11:17:19|0.18315
11:17:20|0.1832
11:17:21|0.18315
11:17:22|0.18312
11:17:23|0.18312
11:17:24|0.18305
11:17:25|0.18291
11:17:26|0.1829
11:17:27|0.18293
11:17:28|0.18285
11:17:29|0.18291
11:17:30|0.18285
11:17:31|0.18285
11:17:33|0.1829
11:17:34|0.1828
11:17:35|0.18291
11:17:36|0.18285
11:17:37|0.18296
11:17:38|0.18295
11:17:38|0.18295
11:17:40|0.183
11:17:41|0.18288
11:17:42|0.18295
11:17:42|0.18295
11:17:43|0.18292
11:17:45|0.1828
11:17:46|0.18286
11:17:47|0.18296
11:17:48|0.18285
11:17:48|0.18285
11:17:49|0.18285
11:17:51|0.18285
11:17:51|0.18301
11:17:53|0.183
11:17:54|0.18295
11:17:55|0.18295
11:17:56|0.18297
11:17:57|0.1829
11:17:58|0.18284
11:17:59|0.18284
11:18:00|0.18285
11:18:01|0.18285
11:18:02|0.18282
11:18:03|0.18272
11:18:04|0.18275
11:18:05|0.1828
11:18:06|0.18306
11:18:07|0.18305
11:18:08|0.18305
11:18:10|0.183
11:18:10|0.183
11:18:11|0.18303
11:18:13|0.18295
11:18:13|0.18295
11:18:14|0.1829
11:18:15|0.18276
11:18:16|0.18285
11:18:17|0.18281
11:18:18|0.18283
11:18:19|0.1829
11:18:20|0.1829
11:18:21|0.18293
11:18:22|0.18299
11:18:24|0.1831
11:18:24|0.18312
11:18:26|0.18315
11:18:26|0.18322
11:18:27|0.18316
11:18:29|0.18314
11:18:29|0.1831
11:18:31|0.1832
11:18:31|0.18315
11:18:32|0.18314
11:18:35|0.1831
11:18:36|0.18297
11:18:36|0.18295
11:18:39|0.18296
11:18:39|0.18294
11:18:40|0.18285
11:18:42|0.18291
11:18:42|0.1829
11:18:43|0.18287
11:18:45|0.18292
11:18:46|0.18297
11:18:47|0.18304
11:18:48|0.18314
11:18:49|0.18319
11:18:50|0.18315
11:18:51|0.18328
11:18:51|0.18328
11:18:53|0.18314
11:18:53|0.18315
11:18:54|0.18316
11:18:56|0.18311
11:18:57|0.18314
11:18:58|0.18314
11:18:58|0.18311
11:19:00|0.183
11:19:00|0.18304
11:19:02|0.18291
11:19:02|0.18293
11:19:03|0.18305
11:19:05|0.183
11:19:05|0.18307
11:19:07|0.18301
11:19:08|0.18301
11:19:09|0.18307
11:19:09|0.18303
11:19:11|0.18305
11:19:12|0.18311
11:19:12|0.18321
11:19:14|0.1832
11:19:15|0.1832
11:19:15|0.18324
11:19:17|0.18325
11:19:18|0.1833
11:19:18|0.18335
11:19:20|0.18336
11:19:21|0.18325
11:19:21|0.18329
11:19:23|0.18329
11:19:23|0.18336
11:19:25|0.18339
11:19:26|0.18335
11:19:26|0.1833
11:19:27|0.18327
11:19:29|0.18332
11:19:30|0.18342
11:19:31|0.1834
11:19:32|0.18343
11:19:33|0.18343
11:19:34|0.18346
11:19:35|0.18348
11:19:37|0.1834
11:19:37|0.18344
11:19:38|0.18339
11:19:39|0.1834
11:19:41|0.18335
11:19:41|0.18333
11:19:42|0.18336
11:19:43|0.18334
11:19:44|0.18337
11:19:46|0.18337
11:19:47|0.18345
11:19:48|0.18346
11:19:48|0.1835
11:19:50|0.18349
11:19:51|0.18352
11:19:52|0.18348
11:19:53|0.1835
11:19:54|0.18351
11:19:55|0.18346
11:19:55|0.18349
11:19:56|0.18351
11:19:58|0.18335
11:19:59|0.18333
11:20:00|0.18333
11:20:01|0.18331
11:20:02|0.18333
11:20:03|0.18325
11:20:05|0.1833
11:20:05|0.18345
11:20:06|0.18342
11:20:08|0.18342
11:20:08|0.1834
11:20:10|0.1834
11:20:11|0.18338
11:20:11|0.18342
11:20:12|0.18319
11:20:13|0.18329
11:20:14|0.1833
11:20:15|0.1833
11:20:16|0.18335
11:20:18|0.18341
11:20:18|0.18335
11:20:19|0.18332
11:20:21|0.18335
11:20:22|0.18337
11:20:23|0.18333
11:20:24|0.18333
11:20:25|0.18333
11:20:26|0.18333
11:20:27|0.18308
11:20:28|0.18311
11:20:29|0.18312
11:20:30|0.18321
11:20:31|0.18323
11:20:32|0.18324
11:20:33|0.18325
11:20:34|0.18328
11:20:35|0.18322
11:20:36|0.18322
11:20:37|0.18333
11:20:38|0.18326
11:20:39|0.18332
11:20:40|0.1833
11:20:41|0.18335
11:20:42|0.18332
11:20:44|0.1833
11:20:44|0.18327
11:20:45|0.1832
11:20:46|0.18326
11:20:47|0.18323
11:20:48|0.18325
11:20:50|0.18323
11:20:50|0.18323
11:20:51|0.18327
11:20:53|0.18323
11:20:53|0.18322
11:20:54|0.18325
11:20:55|0.18321
11:20:56|0.18326
11:20:57|0.1833
11:20:58|0.18322
11:20:59|0.18324
11:21:01|0.18327
11:21:01|0.18311
11:21:02|0.183
11:21:03|0.18311
11:21:04|0.18305
11:21:06|0.1829
11:21:06|0.18297
11:21:08|0.18304
11:21:08|0.183
11:21:10|0.18302
11:21:10|0.18311
11:21:12|0.18305
11:21:13|0.18305
11:21:13|0.18307
11:21:14|0.18306
11:21:15|0.18305
11:21:17|0.18305
11:21:17|0.18305
11:21:18|0.18311
11:21:19|0.18311
11:21:20|0.18319
11:21:21|0.18316
11:21:23|0.18309
11:21:24|0.18302
11:21:25|0.18311
11:21:26|0.18306
11:21:27|0.18313
11:21:28|0.18317
11:21:29|0.1833
11:21:29|0.18322
11:21:31|0.1832
11:21:31|0.1832
11:21:32|0.18325
11:21:34|0.1832
11:21:35|0.1832
11:21:35|0.1832
11:21:36|0.18332
11:21:38|0.18337
11:21:40|0.18335
11:21:41|0.18338
11:21:42|0.18333
11:21:43|0.18333
11:21:43|0.18342
11:21:44|0.18342
11:21:46|0.18343
11:21:47|0.18342
11:21:48|0.18348
11:21:49|0.18346
11:21:50|0.18341
11:21:51|0.18345
11:21:52|0.18345
11:21:53|0.18345
11:21:54|0.18345
11:21:55|0.1834
11:21:56|0.1834
11:21:57|0.18341
11:21:58|0.1834
11:21:59|0.18339
11:22:00|0.18339
11:22:01|0.1834
11:22:02|0.18345
11:22:03|0.18364
11:22:04|0.18345
11:22:05|0.18337
11:22:06|0.18331
11:22:07|0.18329
11:22:08|0.18335
11:22:09|0.18335
11:22:10|0.18341
11:22:11|0.1834
11:22:12|0.18338
11:22:13|0.1834
11:22:14|0.1834
11:22:15|0.18333
11:22:16|0.18333
11:22:18|0.18331
11:22:18|0.18337
11:22:19|0.18337
11:22:21|0.18345
11:22:22|0.18345
11:22:22|0.18354
11:22:23|0.1835
11:22:25|0.1835
11:22:25|0.18355
11:22:27|0.18355
11:22:27|0.18362
11:22:29|0.18368
11:22:30|0.1836
11:22:30|0.18365
11:22:31|0.18365
11:22:32|0.18369
11:22:34|0.18367
11:22:34|0.18366
11:22:36|0.1836
11:22:37|0.18365
11:22:39|0.18365
11:22:40|0.18366
11:22:41|0.18369
11:22:42|0.18376
11:22:43|0.18378
11:22:44|0.18378
11:22:45|0.18372
11:22:46|0.18376
11:22:47|0.1838
11:22:48|0.18383
11:22:49|0.18386
11:22:51|0.18391
11:22:51|0.1839
11:22:52|0.18389
11:22:54|0.1839
11:22:54|0.1839
11:22:55|0.1839
11:22:56|0.18396
11:22:57|0.18394
11:22:58|0.18391
11:23:00|0.184
11:23:00|0.18387
11:23:01|0.18381
11:23:03|0.18379
11:23:03|0.18379
11:23:04|0.18376
11:23:05|0.18383
11:23:06|0.1838
11:23:07|0.1838
11:23:08|0.18383
11:23:09|0.18366
11:23:11|0.18379
11:23:11|0.18377
11:23:12|0.18381
11:23:13|0.18386
11:23:15|0.18387
11:23:15|0.18396
11:23:17|0.18387
11:23:18|0.1839
11:23:19|0.18395
11:23:20|0.18395
11:23:21|0.18396
11:23:22|0.18395
11:23:23|0.18395
11:23:24|0.18385
11:23:25|0.18385
11:23:26|0.18381
11:23:27|0.18389
11:23:28|0.184
11:23:29|0.18398
11:23:30|0.18395
11:23:31|0.18397
11:23:32|0.18391
11:23:33|0.18388
11:23:34|0.18391
11:23:35|0.18387
11:23:36|0.18385
11:23:37|0.18386
11:23:39|0.18393
11:23:39|0.18395
11:23:42|0.18409
11:23:42|0.18407
11:23:43|0.18405
11:23:45|0.18403
11:23:46|0.18399
11:23:46|0.18401
11:23:47|0.18401
11:23:49|0.18401
11:23:50|0.18404
11:23:50|0.18411
11:23:51|0.18405
11:23:52|0.18406
11:23:53|0.18408
11:23:55|0.1841
11:23:56|0.18412
11:23:56|0.18412
11:23:58|0.18416
11:23:59|0.18412
11:24:00|0.18412
11:24:01|0.18415
11:24:02|0.18403
11:24:03|0.18405
11:24:04|0.18404
11:24:04|0.18403
11:24:05|0.184
11:24:07|0.184
11:24:08|0.184
11:24:09|0.1839
11:24:09|0.1839
11:24:11|0.18401
11:24:12|0.184
11:24:13|0.184
11:24:14|0.18405
11:24:15|0.18407
11:24:15|0.18407
11:24:17|0.18402
11:24:18|0.18403
11:24:19|0.18396
11:24:20|0.18396
11:24:21|0.18398
11:24:22|0.18399
11:24:23|0.18398
11:24:24|0.18401
11:24:25|0.18401
11:24:26|0.18386
11:24:27|0.18392
11:24:28|0.18393
11:24:29|0.18391
11:24:30|0.1839
11:24:31|0.1839
11:24:32|0.18391
11:24:33|0.18391
11:24:34|0.18387
11:24:35|0.18387
11:24:36|0.18384
11:24:37|0.18386
11:24:38|0.18391
11:24:39|0.18382
11:24:40|0.18375
11:24:41|0.1838
11:24:43|0.18381
11:24:44|0.18381
11:24:45|0.18383
11:24:46|0.18381
11:24:47|0.18378
11:24:48|0.18389
11:24:49|0.18386
11:24:50|0.18386
11:24:51|0.1839
11:24:51|0.1839
11:24:54|0.18388
11:24:54|0.18388
11:24:56|0.18419
11:24:56|0.18416
11:24:57|0.18409
11:24:58|0.18411
11:25:00|0.1841
11:25:00|0.18405
11:25:01|0.18405
11:25:03|0.18405
11:25:04|0.18411
11:25:06|0.1841
11:25:06|0.18425
11:25:07|0.1842
11:25:08|0.1842
11:25:09|0.18423
11:25:10|0.18426
11:25:12|0.1843
11:25:12|0.1843
11:25:13|0.18432
11:25:14|0.18445
11:25:15|0.1844
11:25:16|0.18437
11:25:17|0.1843
11:25:19|0.18457
11:25:19|0.1845
11:25:21|0.18448
11:25:21|0.18444
11:25:22|0.1844
11:25:24|0.18441
11:25:24|0.18433
11:25:25|0.18422
11:25:27|0.18422
11:25:27|0.18425
11:25:28|0.18426
11:25:30|0.1843
11:25:30|0.1843
11:25:32|0.18436
11:25:33|0.18431
11:25:34|0.1843
11:25:35|0.18424
11:25:36|0.18431
11:25:37|0.18434
11:25:38|0.18435
11:25:38|0.18435
11:25:39|0.18435
11:25:41|0.18435
11:25:42|0.18435
11:25:44|0.18444
11:25:44|0.18447
11:25:45|0.18443
11:25:47|0.18443
11:25:48|0.18453
11:25:48|0.18458
11:25:50|0.1846
11:25:50|0.18458
11:25:51|0.18458
11:25:53|0.1846
11:25:53|0.18466
11:25:54|0.18463
11:25:55|0.18465
11:25:57|0.18469
11:25:57|0.18466
11:25:58|0.18474
11:25:59|0.1847
11:26:00|0.18468
11:26:02|0.18472
11:26:02|0.18471
11:26:03|0.18471
11:26:04|0.18467
11:26:06|0.18465
11:26:06|0.18473
11:26:08|0.1849
11:26:08|0.18495
11:26:10|0.18489
11:26:11|0.18489
11:26:11|0.18495
11:26:12|0.185
11:26:14|0.18502
11:26:15|0.1849
11:26:15|0.1849
11:26:16|0.18493
11:26:18|0.18491
11:26:19|0.18491
11:26:19|0.18489
11:26:20|0.18486
11:26:22|0.18482
11:26:22|0.18486
11:26:23|0.18485
11:26:25|0.18499
11:26:26|0.18495
11:26:27|0.18495
11:26:27|0.18497
11:26:28|0.18501
11:26:30|0.18501
11:26:30|0.185
11:26:32|0.18505
11:26:33|0.18504
11:26:34|0.18511
11:26:34|0.18502
11:26:35|0.18496
11:26:37|0.185
11:26:38|0.18502
11:26:38|0.18495
11:26:40|0.18498
11:26:41|0.18501
11:26:41|0.18505
11:26:43|0.18505
11:26:44|0.18504
11:26:45|0.185
11:26:46|0.18504
11:26:47|0.18499
11:26:48|0.18501
11:26:49|0.1851
11:26:50|0.1851
11:26:51|0.1851
11:26:52|0.18501
11:26:53|0.18503
11:26:54|0.18493
11:26:55|0.18496
11:26:56|0.18501
11:26:57|0.18501
11:26:58|0.18493
11:26:59|0.18498
11:27:00|0.185
11:27:01|0.18494
11:27:02|0.18491
11:27:03|0.18491
11:27:04|0.1848
11:27:05|0.18458
11:27:06|0.18465
11:27:07|0.18468
11:27:08|0.1846
11:27:09|0.18465
11:27:10|0.18464
11:27:11|0.18461
11:27:12|0.18456
11:27:13|0.18458
11:27:14|0.18461
11:27:15|0.18457
11:27:16|0.18457
11:27:17|0.18454
11:27:18|0.18446
11:27:19|0.1845
11:27:20|0.18455
11:27:21|0.1845
11:27:23|0.1845
11:27:24|0.18441
11:27:24|0.18444
11:27:26|0.18454
11:27:26|0.18454
11:27:27|0.18456
11:27:28|0.18456
11:27:29|0.18467
11:27:30|0.18468
11:27:32|0.18462
11:27:33|0.1847
11:27:34|0.1847
11:27:35|0.18463
11:27:36|0.1847
11:27:37|0.18462
11:27:38|0.1847
11:27:39|0.1847
11:27:40|0.1847
11:27:41|0.18476
11:27:42|0.18472
11:27:44|0.18474
11:27:46|0.18479
11:27:46|0.18479
11:27:47|0.18479
11:27:49|0.18483
11:27:49|0.18481
11:27:51|0.18489
11:27:51|0.18488
11:27:53|0.18489
11:27:55|0.18489
11:27:56|0.18486
11:27:56|0.18475
11:27:58|0.1848
11:27:58|0.18475
11:27:59|0.18474
11:28:01|0.18468
11:28:02|0.18468
11:28:02|0.18458
11:28:04|0.18472
11:28:04|0.18472
11:28:05|0.1847
11:28:06|0.1847
11:28:08|0.1847
11:28:09|0.18463
11:28:10|0.18465
11:28:11|0.18465
11:28:12|0.18465
11:28:13|0.18466
11:28:13|0.18465
11:28:15|0.18462
11:28:15|0.1847
11:28:17|0.18471
11:28:18|0.18481
11:28:19|0.1847
11:28:20|0.1847
11:28:21|0.1847
11:28:21|0.1847
11:28:23|0.18459
11:28:23|0.18462
11:28:24|0.18468
11:28:25|0.18468
11:28:26|0.1847
11:28:27|0.18475
11:28:28|0.18478
11:28:29|0.18466
11:28:30|0.18463
11:28:32|0.18471
11:28:33|0.18472
11:28:34|0.18475
11:28:35|0.1848
11:28:36|0.18476
11:28:36|0.18471
11:28:38|0.18473
11:28:39|0.18472
11:28:40|0.18461
11:28:41|0.1846
11:28:42|0.18467
11:28:43|0.18471
11:28:45|0.18467
11:28:45|0.18474
11:28:47|0.18473
11:28:47|0.18473
11:28:49|0.18474
11:28:50|0.18477
11:28:51|0.1848
11:28:52|0.1848
11:28:53|0.18482
11:28:54|0.18482
11:28:55|0.18494
11:28:56|0.18486
11:28:57|0.1849
11:28:58|0.18495
11:28:59|0.18493
11:29:01|0.18499
11:29:02|0.18498
11:29:02|0.18501
11:29:03|0.185
11:29:05|0.18496
11:29:06|0.18496
11:29:06|0.18499
11:29:07|0.18495
11:29:09|0.185
11:29:10|0.185
11:29:10|0.18489
11:29:11|0.18495
11:29:13|0.185
11:29:15|0.18495
11:29:16|0.18496
11:29:16|0.18498
11:29:18|0.18503
11:29:18|0.18499
11:29:19|0.18496
11:29:20|0.18505
11:29:21|0.18505
11:29:23|0.18497
11:29:23|0.18501
11:29:24|0.18503
11:29:25|0.18501
11:29:26|0.18496
11:29:28|0.18505
11:29:29|0.18506
11:29:30|0.18501
11:29:30|0.18504
11:29:32|0.18505
11:29:33|0.18514
11:29:33|0.18505
11:29:34|0.18502
11:29:36|0.18506
11:29:36|0.18508
11:29:37|0.18506
11:29:39|0.18506
11:29:40|0.18514
11:29:40|0.18514
11:29:41|0.18513
11:29:42|0.18517
11:29:43|0.18521
11:29:44|0.18523
11:29:46|0.18524
11:29:47|0.1852
11:29:48|0.18508
11:29:49|0.18507
11:29:51|0.18501
11:29:52|0.18505
11:29:52|0.18505
11:29:53|0.18505
11:29:54|0.18505
11:29:56|0.1851
11:29:56|0.18511
11:29:58|0.18515
11:29:59|0.18519
11:30:00|0.18522
11:30:01|0.18515
11:30:02|0.18512
11:30:03|0.18514
11:30:04|0.18501
11:30:05|0.18486
11:30:05|0.1849
11:30:07|0.18489
11:30:08|0.18462
11:30:09|0.18473
11:30:10|0.18474
11:30:11|0.18469
11:30:12|0.18473
11:30:13|0.18472
11:30:14|0.18473
11:30:15|0.1847
11:30:16|0.18468
11:30:17|0.18468
11:30:18|0.18469
11:30:19|0.18463
11:30:20|0.18469
11:30:21|0.18469
11:30:22|0.18465
11:30:23|0.18479
11:30:24|0.18483
11:30:25|0.18508
11:30:26|0.18497
11:30:27|0.18505
11:30:28|0.185
11:30:29|0.18498
11:30:30|0.18494
11:30:31|0.18495
11:30:32|0.18493
11:30:33|0.18485
11:30:34|0.18489
11:30:35|0.1849
11:30:36|0.18487
11:30:37|0.18486
11:30:38|0.18477
11:30:39|0.18474
11:30:40|0.18474
11:30:41|0.18465
11:30:42|0.18468
11:30:43|0.18471
11:30:44|0.1847
11:30:45|0.1847
11:30:47|0.18465
11:30:48|0.18465
11:30:49|0.18469
11:30:50|0.18458
11:30:51|0.18458
11:30:52|0.1847
11:30:54|0.18465
11:30:55|0.18465
11:30:56|0.18465
11:30:56|0.18465
11:30:58|0.18474
11:30:59|0.18468
11:31:00|0.18475
11:31:01|0.1849
11:31:02|0.18491
11:31:03|0.18486
11:31:04|0.18476
11:31:05|0.18474
11:31:06|0.18477
11:31:07|0.18473
11:31:09|0.18477
11:31:09|0.18487
11:31:11|0.18485
11:31:11|0.18487
11:31:12|0.18481
11:31:13|0.18489
11:31:14|0.1849
11:31:15|0.1849
11:31:16|0.18492
11:31:17|0.18486
11:31:19|0.1848
11:31:19|0.18456
11:31:21|0.18441
11:31:22|0.18457
11:31:23|0.18448
11:31:24|0.18455
11:31:25|0.18452
11:31:26|0.18455
11:31:28|0.18462
11:31:29|0.18456
11:31:29|0.18451
11:31:30|0.18448
11:31:31|0.1845
11:31:32|0.18445
11:31:34|0.18445
11:31:34|0.18432
11:31:35|0.18435
11:31:36|0.18429
11:31:37|0.18438
11:31:38|0.18439
11:31:39|0.18439
11:31:40|0.18441
11:31:41|0.1843
11:31:42|0.18435
11:31:43|0.18435
11:31:45|0.18433
11:31:45|0.18427
11:31:47|0.1842
11:31:48|0.18421
11:31:49|0.18422
11:31:50|0.18415
11:31:51|0.18421
11:31:53|0.18421
11:31:53|0.18414
11:31:54|0.18414
11:31:55|0.18415
11:31:56|0.18409
11:31:57|0.18409
11:31:58|0.184
11:31:59|0.18402
11:32:01|0.18408
11:32:01|0.18395
11:32:02|0.18385
11:32:03|0.18381
11:32:05|0.18379
11:32:05|0.1838
11:32:07|0.18382
11:32:08|0.18376
11:32:08|0.18381
11:32:09|0.18378
11:32:10|0.18381
11:32:11|0.1836
11:32:13|0.18361
11:32:13|0.18369
11:32:14|0.18373
11:32:16|0.18365
11:32:16|0.18365
11:32:18|0.18365
11:32:18|0.18361
11:32:19|0.18363
11:32:20|0.18365
11:32:22|0.1836
11:32:22|0.18359
11:32:23|0.18352
11:32:24|0.18355
11:32:26|0.18355
11:32:26|0.18356
11:32:27|0.18356
11:32:29|0.18356
11:32:30|0.18341
11:32:31|0.18334
11:32:32|0.18342
11:32:33|0.18345
11:32:34|0.18345
11:32:35|0.18343
11:32:36|0.18348
11:32:37|0.18339
11:32:37|0.18344
11:32:39|0.18339
11:32:39|0.18335
11:32:40|0.18335
11:32:42|0.18339
11:32:43|0.18325
11:32:45|0.18325
11:32:46|0.18318
11:32:46|0.18298
11:32:48|0.18307
11:32:49|0.183
11:32:50|0.18295
11:32:51|0.1829
11:32:52|0.1827
11:32:53|0.18271
11:32:54|0.18254
11:32:55|0.18254
11:32:56|0.18257
11:32:57|0.18255
11:32:58|0.18262
11:33:00|0.18255
11:33:00|0.18249
11:33:01|0.18255
11:33:02|0.18257
11:33:04|0.1826
11:33:04|0.18263
11:33:05|0.18267
11:33:07|0.18279
11:33:07|0.18296
11:33:08|0.18284
11:33:10|0.18273
11:33:11|0.18275
11:33:12|0.1828
11:33:13|0.18286
11:33:14|0.18271
11:33:15|0.18278
11:33:16|0.18279
11:33:18|0.1828
11:33:19|0.18269
11:33:19|0.1826
11:33:20|0.18255
11:33:21|0.1825
11:33:23|0.1825
11:33:23|0.18245
11:33:24|0.18262
11:33:25|0.18266
11:33:27|0.18275
11:33:27|0.1827
11:33:28|0.18255
11:33:30|0.18258
11:33:31|0.18236
11:33:31|0.18229
11:33:33|0.18233
11:33:34|0.18225
11:33:35|0.18226
11:33:36|0.18242
11:33:37|0.18235
11:33:38|0.18244
11:33:39|0.1825
11:33:40|0.1824
11:33:41|0.18248
11:33:42|0.18247
11:33:43|0.18241
11:33:44|0.18245
11:33:45|0.18248
11:33:46|0.18245
11:33:47|0.18241
11:33:48|0.18243
11:33:49|0.18245
11:33:51|0.1824
11:33:51|0.1825
11:33:53|0.18251
11:33:54|0.18249
11:33:55|0.18253
11:33:56|0.18245
11:33:57|0.18246
11:33:58|0.18254
11:33:59|0.18247
11:34:01|0.18243
11:34:02|0.18252
11:34:02|0.18265
11:34:04|0.18265
11:34:04|0.18265
11:34:06|0.18277
11:34:06|0.18268
11:34:08|0.18275
11:34:09|0.1827
11:34:10|0.1827
11:34:11|0.18264
11:34:12|0.1827
11:34:12|0.18283
11:34:13|0.18257
11:34:15|0.18254
11:34:15|0.18245
11:34:17|0.18255
11:34:18|0.18255
11:34:19|0.18265
11:34:20|0.18255
11:34:20|0.18267
11:34:21|0.1826
11:34:23|0.18268
11:34:24|0.18274
11:34:24|0.18267
11:34:26|0.18265
11:34:26|0.18264
11:34:27|0.18267
11:34:29|0.18247
11:34:30|0.1825
11:34:31|0.1825
11:34:32|0.18251
11:34:32|0.18256
11:34:34|0.18251
11:34:35|0.18247
11:34:36|0.1825
11:34:37|0.18242
11:34:37|0.18244
11:34:38|0.18236
11:34:39|0.18238
11:34:41|0.18241
11:34:41|0.18237
11:34:43|0.1825
11:34:44|0.18245
11:34:45|0.18248
11:34:45|0.18245
11:34:47|0.18243
11:34:48|0.18243
11:34:49|0.18237
11:34:49|0.18235
11:34:51|0.18239
11:34:52|0.18243
11:34:52|0.18244
11:34:53|0.1825
11:34:55|0.1825
11:34:57|0.18253
11:34:58|0.18249
11:34:59|0.18257
11:34:59|0.18257
11:35:00|0.18257
11:35:02|0.18269
11:35:03|0.18265
11:35:04|0.18278
11:35:06|0.1828
11:35:06|0.18272
11:35:08|0.18275
11:35:09|0.18271
11:35:10|0.18273
11:35:10|0.18268
11:35:11|0.18251
11:35:13|0.18253
11:35:14|0.18245
11:35:15|0.18259
11:35:15|0.18256
11:35:17|0.1825
11:35:18|0.1824
11:35:19|0.18241
11:35:20|0.18244
11:35:21|0.18238
11:35:22|0.18238
11:35:23|0.18223
11:35:24|0.1823
11:35:24|0.18226
11:35:25|0.18221
11:35:27|0.18205
11:35:28|0.1819
11:35:28|0.18197
11:35:30|0.18208
11:35:31|0.18216
11:35:32|0.18226
11:35:32|0.18233
11:35:34|0.18233
11:35:36|0.18237
11:35:36|0.1824
11:35:37|0.18234
11:35:38|0.18223
11:35:39|0.18229
11:35:40|0.18235
11:35:41|0.18235
11:35:42|0.18243
11:35:43|0.18253
11:35:44|0.18255
11:35:45|0.1826
11:35:47|0.18263
11:35:47|0.18265
11:35:48|0.18258
11:35:49|0.18257
11:35:50|0.18254
11:35:52|0.18248
11:35:53|0.1825
11:35:54|0.18255
11:35:55|0.18247
11:35:57|0.1824
11:35:58|0.18244
11:35:59|0.1824
11:35:59|0.18238
11:36:01|0.1822
11:36:02|0.18237
11:36:03|0.18242
11:36:04|0.18249
11:36:05|0.1825
11:36:06|0.18241
11:36:07|0.18252
11:36:09|0.18249
11:36:11|0.18241
11:36:12|0.18243
11:36:12|0.1824
11:36:13|0.18246
11:36:14|0.18247
11:36:16|0.1825
11:36:16|0.18245
11:36:17|0.1825
11:36:19|0.18241
11:36:19|0.18239
11:36:20|0.18239
11:36:22|0.1824
11:36:23|0.18247
11:36:24|0.18245
11:36:24|0.1825
11:36:26|0.18255
11:36:26|0.18251
11:36:28|0.18257
11:36:28|0.18268
11:36:29|0.18278
11:36:30|0.1828
11:36:31|0.1828
11:36:32|0.18279
11:36:34|0.18273
11:36:35|0.18273
11:36:35|0.18268
11:36:36|0.18271
11:36:38|0.18278
11:36:39|0.18283
11:36:39|0.1829
11:36:40|0.1828
11:36:41|0.18281
11:36:42|0.18279
11:36:43|0.18268
11:36:45|0.18267
11:36:45|0.18275
11:36:46|0.18276
11:36:47|0.18275
11:36:49|0.1828
11:36:50|0.18279
11:36:51|0.18274
11:36:52|0.18271
11:36:53|0.18261
11:36:54|0.18263
11:36:55|0.18272
11:36:56|0.18265
11:36:58|0.18261
11:36:58|0.18265
11:37:00|0.18269
11:37:01|0.1827
11:37:02|0.18263
11:37:03|0.18265
11:37:04|0.1826
11:37:05|0.18258
11:37:06|0.18254
11:37:07|0.18242
11:37:08|0.18224
11:37:09|0.18235
11:37:10|0.18236
11:37:11|0.18236
11:37:12|0.18244
11:37:13|0.18253
11:37:14|0.18252
11:37:15|0.18252
11:37:16|0.1825
11:37:17|0.18239
11:37:18|0.1824
11:37:19|0.18245
11:37:20|0.18249
11:37:21|0.18245
11:37:22|0.18255
11:37:23|0.18253
11:37:24|0.18255
11:37:25|0.18255
11:37:26|0.18251
11:37:27|0.18252
11:37:28|0.18254
11:37:29|0.18238
11:37:30|0.18244
11:37:31|0.18244
11:37:32|0.18244
11:37:33|0.18245
11:37:34|0.18245
11:37:35|0.18239
11:37:37|0.18243
11:37:38|0.18246
11:37:38|0.18239
11:37:39|0.1825
11:37:40|0.18258
11:37:41|0.18267
11:37:42|0.18277
11:37:43|0.18281
11:37:44|0.1829
11:37:45|0.18288
11:37:46|0.18285
11:37:48|0.18283
11:37:49|0.1828
11:37:49|0.18281
11:37:50|0.18278
11:37:51|0.18286
11:37:53|0.18289
11:37:54|0.18284
11:37:56|0.18274
11:37:57|0.1828
11:37:58|0.18275
11:38:00|0.1826
11:38:01|0.18255
11:38:01|0.18255
11:38:03|0.1826
11:38:03|0.1826
11:38:04|0.18261
11:38:05|0.18249
11:38:06|0.1824
11:38:07|0.18242
11:38:09|0.18241
11:38:10|0.18241
11:38:10|0.18235
11:38:12|0.18239
11:38:13|0.1824
11:38:13|0.18244
11:38:14|0.18239
11:38:16|0.18238
11:38:17|0.18237
11:38:18|0.18233
11:38:19|0.18223
11:38:20|0.18226
11:38:21|0.18223
11:38:22|0.18226
11:38:23|0.18229
11:38:23|0.18215
11:38:24|0.1822
11:38:26|0.18215
11:38:26|0.18225
11:38:28|0.18213
11:38:28|0.18205
11:38:30|0.1821
11:38:31|0.18223
11:38:32|0.18224
11:38:33|0.18219
11:38:34|0.1821
11:38:35|0.18205
11:38:36|0.18214
11:38:37|0.18217
11:38:38|0.18213
11:38:39|0.1821
11:38:40|0.18207
11:38:41|0.18215
11:38:42|0.18218
11:38:43|0.18205
11:38:44|0.18218
11:38:45|0.18211
11:38:46|0.18209
11:38:48|0.1822
11:38:48|0.18222
11:38:49|0.18226
11:38:50|0.1823
11:38:51|0.1822
11:38:52|0.18225
11:38:53|0.18231
11:38:55|0.18241
11:38:56|0.18247
11:38:58|0.18249
11:38:58|0.1825
11:38:59|0.1825
11:39:01|0.18243
11:39:01|0.18258
11:39:03|0.1826
11:39:04|0.18261
11:39:05|0.18258
11:39:05|0.1825
11:39:07|0.1825
11:39:08|0.18245
11:39:08|0.18247
11:39:10|0.18243
11:39:10|0.18242
11:39:12|0.18224
11:39:13|0.18242
11:39:14|0.18238
11:39:15|0.18247
11:39:16|0.18245
11:39:16|0.18239
11:39:17|0.18243
11:39:18|0.18243
11:39:20|0.18238
11:39:21|0.1824
11:39:21|0.18245
11:39:23|0.18243
11:39:24|0.18247
11:39:25|0.18245
11:39:25|0.18245
11:39:26|0.18244
11:39:28|0.18247
11:39:29|0.18245
11:39:30|0.18245
11:39:30|0.18244
11:39:32|0.18236
11:39:33|0.18235
11:39:34|0.18235
11:39:35|0.18245
11:39:36|0.18245
11:39:37|0.18249
11:39:38|0.18265
11:39:39|0.18265
11:39:40|0.1827
11:39:41|0.18264
11:39:42|0.18264
11:39:43|0.1826
11:39:44|0.1826
11:39:45|0.18262
11:39:46|0.18264
11:39:47|0.1826
11:39:48|0.18253
11:39:49|0.18255
11:39:50|0.18258
11:39:52|0.18248
11:39:52|0.1825
11:39:53|0.18255
11:39:54|0.18254
11:39:56|0.18256
11:39:57|0.1826
11:39:58|0.18258
11:39:59|0.18247
11:40:00|0.18243
11:40:01|0.1824
11:40:03|0.18241
11:40:04|0.18247
11:40:05|0.1824
11:40:05|0.18244
11:40:07|0.1823
11:40:08|0.1824
11:40:09|0.18247
11:40:10|0.18243
11:40:11|0.18233
11:40:12|0.1824
11:40:14|0.18233
11:40:15|0.1823
11:40:15|0.18241
11:40:17|0.18241
11:40:18|0.18248
11:40:19|0.18242
11:40:20|0.18236
11:40:21|0.18235
11:40:22|0.18235
11:40:23|0.18238
11:40:25|0.18225
11:40:25|0.18223
11:40:26|0.18235
11:40:27|0.18233
11:40:28|0.1823
11:40:30|0.18242
11:40:30|0.18237
11:40:32|0.1823
11:40:32|0.18245
11:40:33|0.18235
11:40:35|0.1823
11:40:35|0.18232
11:40:36|0.18225
11:40:37|0.1822
11:40:39|0.18215
11:40:39|0.18217
11:40:40|0.18215
11:40:41|0.18203
11:40:42|0.18205
11:40:43|0.18205
11:40:45|0.182
11:40:45|0.18195
11:40:47|0.182
11:40:47|0.18195
11:40:49|0.18191
11:40:50|0.18195
11:40:50|0.18189
11:40:51|0.18194
11:40:52|0.18189
11:40:53|0.18193
11:40:56|0.18195
11:40:56|0.18191
11:40:58|0.1821
11:41:00|0.1822
11:41:00|0.1822
11:41:02|0.1822
11:41:02|0.18214
11:41:03|0.18218
11:41:04|0.1823
11:41:06|0.18242
11:41:07|0.1827
11:41:08|0.18257
11:41:09|0.18255
11:41:09|0.18254
11:41:11|0.18239
11:41:11|0.18231
11:41:13|0.18205
11:41:14|0.18202
11:41:14|0.1819
11:41:15|0.18189
11:41:17|0.18184
11:41:18|0.18146
11:41:19|0.18142
11:41:20|0.18142
11:41:21|0.18154
11:41:22|0.1816
11:41:23|0.1815
11:41:24|0.1815
11:41:24|0.18148
11:41:26|0.18152
11:41:27|0.18152
11:41:28|0.18152
11:41:29|0.18152
11:41:30|0.18148
11:41:30|0.1812
11:41:32|0.18127
11:41:32|0.18124
11:41:33|0.18125
11:41:35|0.18136
11:41:36|0.18135
11:41:37|0.1814
11:41:37|0.18137
11:41:39|0.1813
11:41:40|0.18126
11:41:40|0.18125
11:41:42|0.18133
11:41:43|0.18145
11:41:44|0.18135
11:41:45|0.18126
11:41:46|0.1813
11:41:47|0.18131
11:41:48|0.18125
11:41:48|0.1813
11:41:50|0.18127
11:41:51|0.18124
11:41:52|0.18126
11:41:53|0.18121
11:41:54|0.18125
11:41:55|0.18119
11:41:56|0.1812
11:41:58|0.18125
11:41:58|0.18115
11:42:00|0.18108
11:42:01|0.18113
11:42:02|0.18124
11:42:03|0.18135
11:42:04|0.1814
11:42:05|0.18136
11:42:06|0.18129
11:42:07|0.18114
11:42:08|0.18119
11:42:09|0.18127
11:42:10|0.18128
11:42:11|0.18143
11:42:13|0.18152
11:42:13|0.1816
11:42:14|0.18165
11:42:15|0.18156
11:42:16|0.18168
11:42:18|0.18165
11:42:19|0.18164
11:42:20|0.18167
11:42:21|0.18167
11:42:22|0.18177
11:42:23|0.18179
11:42:24|0.18184
11:42:25|0.18187
11:42:25|0.1817
11:42:26|0.18176
11:42:28|0.18171
11:42:28|0.18156
11:42:29|0.18165
11:42:31|0.18152
11:42:31|0.1816
11:42:33|0.18155
11:42:34|0.1816
11:42:35|0.18158
11:42:37|0.18162
11:42:37|0.18155
11:42:39|0.18154
11:42:40|0.1815
11:42:40|0.1815
11:42:42|0.1815
11:42:43|0.1815
11:42:44|0.18153
11:42:45|0.18154
11:42:46|0.18155
11:42:47|0.18155
11:42:48|0.18139
11:42:50|0.18136
11:42:50|0.1814
11:42:51|0.18143
11:42:53|0.18147
11:42:53|0.18148
11:42:55|0.1815
11:42:55|0.1815
11:42:56|0.18143
11:42:58|0.18153
11:42:59|0.18144
11:43:01|0.18144
11:43:01|0.18151
11:43:03|0.18145
11:43:04|0.18145
11:43:05|0.1815
11:43:06|0.18152
11:43:06|0.18142
11:43:07|0.18144
11:43:10|0.18144
11:43:11|0.1814
11:43:12|0.18126
11:43:13|0.18125
11:43:14|0.18133
11:43:15|0.18135
11:43:16|0.18131
11:43:16|0.18138
11:43:18|0.18144
11:43:19|0.18138
11:43:20|0.18132
11:43:21|0.18125
11:43:21|0.18133
11:43:23|0.18141
11:43:24|0.18145
11:43:25|0.18148
11:43:26|0.18155
11:43:27|0.18155
11:43:27|0.18151
11:43:29|0.18131
11:43:30|0.1814
11:43:31|0.18142
11:43:32|0.1814
11:43:33|0.18143
11:43:34|0.1814
11:43:35|0.18146
11:43:36|0.18143
11:43:37|0.18145
11:43:38|0.1815
11:43:39|0.18145
11:43:40|0.18145
11:43:41|0.18145
11:43:42|0.18141
11:43:43|0.18137
11:43:44|0.18137
11:43:45|0.18137
11:43:46|0.1813
11:43:47|0.18134
11:43:48|0.18125
11:43:49|0.18135
11:43:50|0.18132
11:43:51|0.18129
11:43:52|0.18136
11:43:53|0.18145
11:43:54|0.1814
11:43:55|0.18133
11:43:56|0.1813
11:43:57|0.18135
11:43:58|0.1814
11:43:59|0.18137
11:44:01|0.18137
11:44:02|0.18145
11:44:02|0.18145
11:44:04|0.18155
11:44:04|0.18155
11:44:06|0.18139
11:44:06|0.18135
11:44:07|0.18135
11:44:09|0.1814
11:44:10|0.18135
11:44:10|0.18135
11:44:12|0.1814
11:44:13|0.18128
11:44:13|0.18136
11:44:15|0.18125
11:44:15|0.18123
11:44:17|0.18128
11:44:17|0.1812
11:44:19|0.18127
11:44:19|0.18135
11:44:21|0.18139
11:44:21|0.18146
11:44:22|0.18141
11:44:24|0.18141
11:44:25|0.18137
11:44:26|0.1814
11:44:27|0.1814
11:44:29|0.18145
11:44:29|0.18148
11:44:30|0.18143
11:44:31|0.18149
11:44:33|0.18149
11:44:33|0.18137
11:44:34|0.18135
11:44:35|0.18133
11:44:36|0.18133
11:44:37|0.18141
11:44:39|0.18135
11:44:39|0.18129
11:44:40|0.18125
11:44:42|0.18125
11:44:42|0.18125
11:44:43|0.18127
11:44:44|0.18131
11:44:46|0.18131
11:44:47|0.18133
11:44:47|0.18123
11:44:48|0.18133
11:44:49|0.1813
11:44:50|0.18125
11:44:51|0.1813
11:44:52|0.1813
11:44:53|0.18133
11:44:54|0.18125
11:44:56|0.18107
11:44:56|0.1812
11:44:57|0.1812
11:44:58|0.18119
11:45:00|0.1812
11:45:01|0.1812
11:45:03|0.18118
11:45:04|0.1812
11:45:04|0.18126
11:45:05|0.18119
11:45:07|0.18119
11:45:08|0.1812
11:45:08|0.1813
11:45:10|0.18127
11:45:10|0.1813
11:45:11|0.1813
11:45:12|0.1813
11:45:13|0.18124
11:45:15|0.18125
11:45:15|0.18161
11:45:16|0.18163
11:45:18|0.18161
11:45:18|0.1816
11:45:20|0.18162
11:45:21|0.18165
11:45:22|0.18165
11:45:23|0.18165
11:45:24|0.18171
11:45:25|0.18185
11:45:26|0.1817
11:45:27|0.18175
11:45:28|0.18168
11:45:29|0.18163
11:45:30|0.18163
11:45:32|0.18165
11:45:32|0.18158
11:45:33|0.1816
11:45:34|0.18146
11:45:35|0.1815
11:45:36|0.18131
11:45:37|0.18142
11:45:38|0.18149
11:45:39|0.18151
11:45:40|0.1815
11:45:42|0.18164
11:45:42|0.1816
11:45:43|0.1816
11:45:45|0.18165
11:45:45|0.18164
11:45:46|0.18173
11:45:47|0.18163
11:45:49|0.1816
11:45:49|0.18172
11:45:50|0.1817
11:45:51|0.18173
11:45:52|0.1817
11:45:54|0.1818
11:45:54|0.18183
11:45:55|0.1819
11:45:56|0.18191
11:45:57|0.18199
11:45:59|0.18196
11:45:59|0.18201
11:46:00|0.18199
11:46:02|0.18202
11:46:03|0.18213
11:46:04|0.18212
11:46:05|0.1821
11:46:06|0.18205
11:46:07|0.18205
11:46:08|0.18205
11:46:09|0.18195
11:46:10|0.18187
11:46:11|0.1816
11:46:12|0.18175
11:46:13|0.1818
11:46:14|0.18193
11:46:15|0.182
11:46:16|0.18194
11:46:17|0.18195
11:46:18|0.18197
11:46:20|0.1822
11:46:20|0.18215
11:46:22|0.18207
11:46:22|0.18193
11:46:23|0.18203
11:46:25|0.18195
11:46:25|0.182
11:46:27|0.18206
11:46:27|0.18198
11:46:29|0.18199
11:46:29|0.18205
11:46:30|0.18213
11:46:32|0.1821
11:46:32|0.18214
11:46:33|0.1821
11:46:35|0.1821
11:46:36|0.18213
11:46:37|0.18215
11:46:37|0.18224
11:46:39|0.18215
11:46:39|0.18211
11:46:40|0.18183
11:46:41|0.18183
11:46:43|0.1819
11:46:44|0.18188
11:46:44|0.18188
11:46:45|0.18184
11:46:47|0.18187
11:46:48|0.18179
11:46:48|0.18175
11:46:50|0.18167
11:46:51|0.18162
11:46:51|0.1816
11:46:53|0.18165
11:46:53|0.18164
11:46:55|0.1817
11:46:55|0.18168
11:46:57|0.18163
11:46:58|0.18165
11:46:59|0.18164
11:47:00|0.18161
11:47:01|0.18163
11:47:02|0.18145
11:47:04|0.18145
11:47:05|0.18139
11:47:07|0.18135
11:47:08|0.18136
11:47:08|0.18135
11:47:10|0.18143
11:47:10|0.1815
11:47:12|0.1815
11:47:12|0.1815
11:47:14|0.1814
11:47:15|0.18132
11:47:16|0.1814
11:47:17|0.18146
11:47:18|0.1814
11:47:19|0.1814
11:47:20|0.18154
11:47:21|0.18155
11:47:22|0.18155
11:47:23|0.18155
11:47:24|0.18156
11:47:25|0.18167
11:47:26|0.1817
11:47:27|0.18153
11:47:29|0.18156
11:47:29|0.18155
11:47:31|0.18168
11:47:31|0.18164
11:47:33|0.18165
11:47:33|0.18165
11:47:34|0.18155
11:47:35|0.1815
11:47:36|0.1815
11:47:37|0.18145
11:47:38|0.18145
11:47:39|0.1813
11:47:40|0.18128
11:47:41|0.18134
11:47:42|0.18137
11:47:43|0.18141
11:47:45|0.18138
11:47:45|0.1813
11:47:46|0.18124
11:47:47|0.18118
11:47:49|0.18124
11:47:49|0.1813
11:47:50|0.1813
11:47:51|0.18127
11:47:52|0.18129
11:47:53|0.18139
11:47:54|0.18135
11:47:55|0.1813
11:47:57|0.18131
11:47:57|0.18131
11:47:58|0.1813
11:47:59|0.18123
11:48:00|0.18133
11:48:02|0.18122
11:48:02|0.18124
11:48:03|0.18127
11:48:05|0.18127
11:48:05|0.18125
11:48:07|0.18151
11:48:07|0.18138
11:48:08|0.18143
11:48:09|0.18145
11:48:11|0.18157
11:48:11|0.18145
11:48:12|0.18137
11:48:14|0.18135
11:48:14|0.1814
11:48:15|0.18138
11:48:16|0.1814
11:48:18|0.18129
11:48:18|0.1813
11:48:20|0.18125
11:48:21|0.1812
11:48:22|0.18124
11:48:23|0.18119
11:48:23|0.1811
11:48:25|0.18106
11:48:26|0.1811
11:48:26|0.18113
11:48:27|0.18105
11:48:28|0.18119
11:48:29|0.18106
11:48:30|0.18107
11:48:31|0.18106
11:48:33|0.1811
11:48:34|0.18105
11:48:35|0.18104
11:48:36|0.18095
11:48:36|0.18095
11:48:39|0.1809
11:48:39|0.18081
11:48:40|0.18082
11:48:42|0.18085
11:48:43|0.18089
11:48:43|0.1811
11:48:45|0.18097
11:48:45|0.18104
11:48:46|0.18095
11:48:47|0.18098
11:48:48|0.18098
11:48:50|0.18095
11:48:51|0.1809
11:48:52|0.1809
11:48:53|0.18088
11:48:54|0.18101
11:48:55|0.18095
11:48:56|0.18095
11:48:57|0.18095
11:48:58|0.18111
11:48:59|0.18105
11:49:00|0.18096
11:49:01|0.18097
11:49:02|0.18094
11:49:03|0.18095
11:49:04|0.18107
11:49:06|0.18105
11:49:07|0.181
11:49:08|0.18094
11:49:09|0.1809
11:49:10|0.18085
11:49:11|0.1809
11:49:12|0.18095
11:49:13|0.1809
11:49:14|0.18093
11:49:15|0.1809
11:49:16|0.18095
11:49:17|0.18095
11:49:18|0.181
11:49:19|0.18103
11:49:20|0.18096
11:49:21|0.18095
11:49:22|0.1809
11:49:23|0.1809
11:49:24|0.18091
11:49:25|0.18095
11:49:26|0.18095
11:49:27|0.18094
11:49:28|0.18092
11:49:29|0.18089
11:49:31|0.18084
11:49:32|0.18095
11:49:33|0.18085
11:49:33|0.18085
11:49:35|0.18073
11:49:35|0.1809
11:49:37|0.18087
11:49:37|0.18098
11:49:39|0.1809
11:49:39|0.18091
11:49:40|0.18095
11:49:41|0.18096
11:49:42|0.18096
11:49:44|0.18095
11:49:45|0.18091
11:49:46|0.18083
11:49:47|0.1808
11:49:48|0.18085
11:49:49|0.1809
11:49:50|0.18085
11:49:50|0.1809
11:49:52|0.18088
11:49:53|0.1809
11:49:53|0.18108
11:49:55|0.1812
11:49:56|0.18105
11:49:57|0.1811
11:49:58|0.1811
11:49:59|0.18115
11:50:00|0.18115
11:50:01|0.18115
11:50:02|0.18142
11:50:03|0.18135
11:50:04|0.18116
11:50:05|0.18122
11:50:07|0.1813
11:50:08|0.18134
11:50:09|0.18146
11:50:09|0.18153
11:50:11|0.1815
11:50:11|0.1815
11:50:13|0.18139
11:50:14|0.18145
11:50:16|0.18145
11:50:16|0.18157
11:50:18|0.18154
11:50:19|0.18166
11:50:20|0.18168
11:50:20|0.18175
11:50:22|0.18185
11:50:23|0.18184
11:50:24|0.18189
11:50:25|0.1818
11:50:26|0.1818
11:50:27|0.18175
11:50:28|0.18173
11:50:29|0.18175
11:50:30|0.1817
11:50:31|0.18176
11:50:32|0.18168
11:50:33|0.1816
11:50:34|0.18146
11:50:35|0.1816
11:50:36|0.18152
11:50:37|0.18146
11:50:38|0.1815
11:50:39|0.18148
11:50:40|0.18134
11:50:41|0.18125
11:50:42|0.18123
11:50:43|0.1812
11:50:44|0.18105
11:50:45|0.18105
11:50:47|0.18105
11:50:47|0.18104
11:50:48|0.18108
11:50:50|0.18106
11:50:50|0.1811
11:50:52|0.18105
11:50:52|0.1811
11:50:53|0.18115
11:50:54|0.18104
11:50:55|0.18108
11:50:56|0.18108
11:50:57|0.18119
11:50:58|0.18114
11:50:59|0.18114
11:51:00|0.18122
11:51:01|0.1812
11:51:02|0.1813
11:51:03|0.1815
11:51:05|0.18155
11:51:06|0.18148
11:51:08|0.18149
11:51:09|0.18146
11:51:09|0.18137
11:51:10|0.1814
11:51:12|0.1815
11:51:14|0.18147
11:51:14|0.18154
11:51:15|0.1815
11:51:16|0.1814
11:51:17|0.1814
11:51:19|0.18146
11:51:19|0.18141
11:51:21|0.18141
11:51:21|0.18147
11:51:22|0.18148
11:51:23|0.1815
11:51:25|0.18145
11:51:25|0.18152
11:51:26|0.18154
11:51:27|0.18148
11:51:28|0.1814
11:51:29|0.18145
11:51:30|0.1815
11:51:31|0.18148
11:51:33|0.18142
11:51:34|0.1815
11:51:35|0.1815
11:51:35|0.18146
11:51:37|0.18152
11:51:38|0.18149
11:51:38|0.18155
11:51:40|0.18155
11:51:40|0.18153
11:51:42|0.1816
11:51:42|0.1816
11:51:44|0.18165
11:51:45|0.1819
11:51:46|0.18193
11:51:47|0.18195
11:51:47|0.18187
11:51:49|0.18194
11:51:50|0.1818
11:51:50|0.1818
11:51:52|0.1817
11:51:53|0.18172
11:51:54|0.18182
11:51:55|0.18182
11:51:56|0.18177
11:51:57|0.1818
11:51:59|0.1818
11:51:59|0.18185
11:52:00|0.18181
11:52:01|0.18191
11:52:02|0.18185
11:52:03|0.18183
11:52:04|0.18175
11:52:05|0.1818
11:52:07|0.1818
11:52:09|0.18175
11:52:10|0.18176
11:52:11|0.18174
11:52:12|0.18175
11:52:13|0.18182
11:52:14|0.18178
11:52:15|0.18181
11:52:17|0.18188
11:52:17|0.182
11:52:18|0.1819
11:52:19|0.1818
11:52:21|0.18177
11:52:21|0.18174
11:52:22|0.1817
11:52:24|0.18167
11:52:24|0.18171
11:52:25|0.18165
11:52:26|0.18169
11:52:27|0.18165
11:52:28|0.18165
11:52:30|0.1817
11:52:31|0.18167
11:52:31|0.18171
11:52:32|0.18172
11:52:33|0.18165
11:52:34|0.18165
11:52:35|0.18159
11:52:36|0.1816
11:52:38|0.18161
11:52:39|0.1817
11:52:40|0.18162
11:52:40|0.18162
11:52:41|0.18157
11:52:42|0.18156
11:52:44|0.18159
11:52:44|0.18157
11:52:45|0.18157
11:52:47|0.18164
11:52:47|0.18167
11:52:49|0.18167
11:52:49|0.18159
11:52:51|0.18159
11:52:51|0.18159
11:52:53|0.18159
11:52:53|0.18167
11:52:55|0.1816
11:52:56|0.18147
11:52:56|0.18149
11:52:57|0.1815
11:53:00|0.18153
11:53:00|0.18147
11:53:01|0.18145
11:53:02|0.18138
11:53:03|0.18144
11:53:04|0.18143
11:53:06|0.18135
11:53:07|0.1813
11:53:09|0.18134
11:53:09|0.18142
11:53:11|0.18139
11:53:13|0.18143
11:53:13|0.18155
11:53:14|0.18165
11:53:15|0.1817
11:53:16|0.1817
11:53:17|0.18185
11:53:19|0.18179
11:53:19|0.1819
11:53:21|0.1819
11:53:21|0.18198
11:53:22|0.18194
11:53:23|0.1819
11:53:25|0.18183
11:53:26|0.18185
11:53:26|0.18189
11:53:27|0.1819
11:53:29|0.18188
11:53:30|0.1819
11:53:31|0.18181
11:53:32|0.1817
11:53:33|0.18167
11:53:34|0.18161
11:53:35|0.1816
11:53:36|0.1816
11:53:37|0.1816
11:53:39|0.18147
11:53:40|0.1815
11:53:40|0.18155
11:53:42|0.1815
11:53:42|0.1815
11:53:44|0.1815
11:53:44|0.1815
11:53:46|0.18154
11:53:47|0.18151
11:53:48|0.18157
11:53:49|0.18157
11:53:50|0.1816
11:53:50|0.18152
11:53:52|0.18161
11:53:53|0.18156
11:53:54|0.18158
11:53:55|0.1816
11:53:56|0.18159
11:53:57|0.18159
11:53:58|0.18155
11:53:59|0.1816
11:54:00|0.1816
11:54:01|0.1816
11:54:02|0.18172
11:54:04|0.1817
11:54:04|0.18159
11:54:05|0.18169
11:54:06|0.18166
11:54:07|0.18159
11:54:09|0.18161
11:54:10|0.18175
11:54:11|0.18172
11:54:13|0.18171
11:54:14|0.18166
11:54:15|0.18167
11:54:16|0.18165
11:54:16|0.1817
11:54:17|0.1817
11:54:18|0.18167
11:54:19|0.18167
11:54:20|0.18185
11:54:22|0.18186
11:54:23|0.18186
11:54:24|0.18191
11:54:25|0.182
11:54:26|0.18205
11:54:27|0.1821
11:54:28|0.18205
11:54:29|0.182
11:54:29|0.18197
11:54:31|0.18202
11:54:32|0.18202
11:54:33|0.1819
11:54:33|0.18196
11:54:34|0.18195
11:54:36|0.18195
11:54:37|0.18194
11:54:38|0.1819
11:54:38|0.18195
11:54:39|0.18195
11:54:40|0.182
11:54:42|0.18195
11:54:43|0.18203
11:54:43|0.18203
11:54:44|0.18203
11:54:45|0.18202
11:54:47|0.18203
11:54:48|0.18203
11:54:49|0.18205
11:54:50|0.18209
11:54:51|0.18209
11:54:52|0.18209
11:54:53|0.18205
11:54:54|0.18205
11:54:55|0.18201
11:54:56|0.18201
11:54:57|0.18201
11:54:58|0.18213
11:54:59|0.18207
11:55:00|0.18212
11:55:01|0.18203
11:55:02|0.18204
11:55:03|0.18205
11:55:04|0.18205
11:55:05|0.18202
11:55:06|0.18195
11:55:07|0.1819
11:55:08|0.18195
11:55:09|0.18191
11:55:11|0.18174
11:55:12|0.1817
11:55:13|0.18179
11:55:14|0.18183
11:55:14|0.1818
11:55:16|0.18188
11:55:17|0.18181
11:55:18|0.18177
11:55:19|0.18172
11:55:20|0.18169
11:55:20|0.18168
11:55:21|0.18164
11:55:23|0.18159
11:55:24|0.1816
11:55:25|0.1815
11:55:26|0.18149
11:55:27|0.1815
11:55:28|0.1815
11:55:29|0.18155
11:55:30|0.18155
11:55:31|0.1815
11:55:32|0.18164
11:55:33|0.18171
11:55:34|0.1817
11:55:35|0.1818
11:55:36|0.1817
11:55:37|0.18185
11:55:38|0.18174
11:55:39|0.18174
11:55:40|0.18179
11:55:41|0.18181
11:55:44|0.18175
11:55:45|0.18175
11:55:45|0.18175
11:55:46|0.1817
11:55:48|0.18171
11:55:49|0.1817
11:55:50|0.1817
11:55:51|0.1818
11:55:52|0.1818
11:55:54|0.1818
11:55:54|0.18181
11:55:56|0.18181
11:55:56|0.18186
11:55:57|0.18186
11:55:59|0.18183
11:55:59|0.18189
11:56:01|0.18179
11:56:02|0.18179
11:56:03|0.18181
11:56:05|0.18179
11:56:05|0.18163
11:56:07|0.18162
11:56:07|0.18159
11:56:08|0.18157
11:56:09|0.18157
11:56:11|0.1816
11:56:13|0.18154
11:56:14|0.18158
11:56:14|0.18166
11:56:16|0.18165
11:56:16|0.1816
11:56:18|0.1816
11:56:19|0.1816
11:56:19|0.18159
11:56:21|0.1816
11:56:22|0.18159
11:56:23|0.18165
11:56:24|0.18158
11:56:26|0.18157
11:56:27|0.18166
11:56:27|0.18168
11:56:28|0.18165
11:56:29|0.18165
11:56:31|0.1816
11:56:32|0.18154
11:56:33|0.18156
11:56:33|0.18152
11:56:34|0.18154
11:56:36|0.18154
11:56:37|0.18154
11:56:38|0.1816
11:56:39|0.18146
11:56:40|0.1815
11:56:41|0.1815
11:56:42|0.1815
11:56:42|0.1815
11:56:44|0.18147
11:56:45|0.18147
11:56:46|0.18157
11:56:46|0.18155
11:56:48|0.18155
11:56:49|0.18155
11:56:49|0.18155
11:56:51|0.18155
11:56:52|0.1815
11:56:53|0.1815
11:56:54|0.18152
11:56:55|0.18155
11:56:57|0.18159
11:56:57|0.18158
11:56:58|0.18158
11:57:00|0.18158
11:57:01|0.18155
11:57:02|0.18156
11:57:03|0.18156
11:57:04|0.18146
11:57:05|0.18146
11:57:06|0.18144
11:57:07|0.1815
11:57:08|0.1815
11:57:09|0.18149
11:57:11|0.1816
11:57:11|0.18164
11:57:13|0.18157
11:57:15|0.18157
11:57:16|0.18157
11:57:17|0.18156
11:57:18|0.1816
11:57:19|0.1816
11:57:19|0.18151
11:57:21|0.18155
11:57:21|0.18145
11:57:23|0.18149
11:57:23|0.18143
11:57:24|0.18159
11:57:26|0.18165
11:57:27|0.18165
11:57:29|0.18158
11:57:29|0.18161
11:57:30|0.18161
11:57:32|0.1816
11:57:33|0.1816
11:57:33|0.1817
11:57:35|0.18168
11:57:35|0.18164
11:57:36|0.18168
11:57:38|0.18156
11:57:39|0.18163
11:57:40|0.18157
11:57:41|0.18155
11:57:42|0.1815
11:57:43|0.1815
11:57:44|0.18154
11:57:45|0.18154
11:57:46|0.18154
11:57:47|0.18154
11:57:48|0.18158
11:57:49|0.18165
11:57:50|0.18162
11:57:51|0.18169
11:57:52|0.18165
11:57:53|0.18165
11:57:54|0.18176
11:57:55|0.18171
11:57:56|0.18176
11:57:57|0.18174
11:57:58|0.18172
11:57:59|0.18165
11:58:00|0.18165
11:58:01|0.18167
11:58:02|0.18166
11:58:03|0.18169
11:58:04|0.18169
11:58:05|0.18165
11:58:06|0.18165
11:58:07|0.18165
11:58:08|0.18164
11:58:09|0.1816
11:58:10|0.1816
11:58:11|0.18154
11:58:12|0.1816
11:58:13|0.18162
11:58:15|0.18157
11:58:15|0.18156
11:58:16|0.18147
11:58:18|0.18151
11:58:18|0.18151
11:58:20|0.18148
11:58:20|0.1815
11:58:21|0.18143
11:58:23|0.18147
11:58:23|0.18156
11:58:25|0.18156
11:58:25|0.18153
11:58:26|0.18157
11:58:28|0.18145
11:58:29|0.18147
11:58:30|0.18145
11:58:31|0.18156
11:58:31|0.1815
11:58:33|0.18147
11:58:34|0.18148
11:58:35|0.18148
11:58:36|0.18146
11:58:37|0.18142
11:58:38|0.18142
11:58:39|0.18142
11:58:40|0.18142
11:58:41|0.18142
11:58:42|0.18142
11:58:43|0.18145
11:58:44|0.18142
11:58:45|0.18146
11:58:47|0.18146
11:58:47|0.18148
11:58:48|0.18145
11:58:49|0.1815
11:58:50|0.18148
11:58:51|0.18153
11:58:52|0.18165
11:58:53|0.18158
11:58:55|0.1816
11:58:55|0.18159
11:58:56|0.18159
11:58:57|0.1817
11:58:59|0.18165
11:59:00|0.18165
11:59:00|0.18165
11:59:01|0.18164
11:59:02|0.18164
11:59:03|0.18165
11:59:04|0.18165
11:59:06|0.18165
11:59:07|0.18159
11:59:07|0.18161
11:59:09|0.18163
11:59:09|0.18163
11:59:10|0.18157
11:59:11|0.18157
11:59:13|0.18165
11:59:13|0.18165
11:59:15|0.18166
11:59:16|0.18166
11:59:17|0.18159
11:59:18|0.18161
11:59:19|0.18164
11:59:21|0.18148
11:59:21|0.1815
11:59:23|0.1815
11:59:24|0.1815
11:59:25|0.1815
11:59:27|0.18149
11:59:27|0.18149
11:59:29|0.18149
11:59:29|0.18145
11:59:31|0.18145
11:59:32|0.18146
11:59:33|0.18145
11:59:33|0.18141
11:59:35|0.18152
11:59:36|0.18155
11:59:37|0.1815
11:59:39|0.1815
11:59:40|0.18151
11:59:40|0.18145
11:59:42|0.18141
11:59:43|0.18134
11:59:44|0.18143
11:59:45|0.18139
11:59:46|0.18147
11:59:47|0.18146
11:59:48|0.18151
11:59:49|0.18143
11:59:50|0.18143
11:59:51|0.18145
11:59:52|0.18155
11:59:53|0.1815
11:59:54|0.18165
11:59:55|0.1816
11:59:56|0.18159
11:59:57|0.18159
11:59:58|0.1816
11:59:59|0.18151
12:00:00|0.1816
12:00:02|0.18161
12:00:02|0.18161
12:00:03|0.18155
12:00:04|0.18155
12:00:05|0.18145
12:00:06|0.1815
12:00:08|0.18153
12:00:10|0.18155
12:00:11|0.1815
12:00:12|0.18149
12:00:13|0.1815
12:00:14|0.18165
12:00:15|0.18163
12:00:17|0.1817
12:00:17|0.18171
12:00:19|0.1817
12:00:19|0.18165
12:00:21|0.18172
12:00:22|0.18185
12:00:23|0.1818
12:00:24|0.18185
12:00:25|0.1819
12:00:26|0.18188
12:00:27|0.18195
12:00:28|0.18192
12:00:29|0.18179
12:00:30|0.18179
12:00:31|0.18179
12:00:32|0.18155
12:00:33|0.18146
12:00:34|0.18149
12:00:35|0.18149
12:00:36|0.1815
12:00:37|0.18154
12:00:38|0.18142
12:00:39|0.1815
12:00:40|0.18142
12:00:41|0.18141
12:00:42|0.18139
12:00:43|0.18138
12:00:44|0.1814
12:00:45|0.18134
12:00:47|0.18135
12:00:48|0.18135
12:00:48|0.18135
12:00:50|0.1815
12:00:50|0.1815
12:00:51|0.1815
12:00:52|0.18147
12:00:53|0.18143
12:00:54|0.18149
12:00:55|0.1814
12:00:56|0.18139
12:00:57|0.18139
12:00:58|0.18139
12:00:59|0.1813
12:01:00|0.18141
12:01:01|0.18145
12:01:03|0.18167
12:01:03|0.18176
12:01:04|0.18169
12:01:05|0.18164
12:01:06|0.18165
12:01:07|0.18165
12:01:08|0.18165
12:01:09|0.18163
12:01:10|0.18165
12:01:11|0.1816
12:01:12|0.1816
12:01:13|0.1816
12:01:15|0.18165
12:01:15|0.18179
12:01:16|0.1819
12:01:19|0.18194
12:01:19|0.18202
12:01:21|0.18203
12:01:21|0.18196
12:01:24|0.18199
12:01:24|0.18198
12:01:26|0.18201
12:01:27|0.18203
12:01:27|0.18206
12:01:28|0.18205
12:01:29|0.18203
12:01:30|0.18205
12:01:31|0.182
12:01:33|0.18201
12:01:33|0.18206
12:01:34|0.182
12:01:35|0.18202
12:01:36|0.182
12:01:37|0.18199
12:01:39|0.182
12:01:39|0.18195
12:01:41|0.18185
12:01:42|0.18179
12:01:42|0.1818
12:01:44|0.18168
12:01:45|0.1818
12:01:46|0.18175
12:01:47|0.18178
12:01:48|0.1818
12:01:49|0.1818
12:01:50|0.1818
12:01:51|0.1818
12:01:52|0.18177
12:01:53|0.18177
12:01:55|0.18177
12:01:56|0.1817
12:01:56|0.1818
12:01:58|0.18176
12:01:59|0.18174
12:02:00|0.18174
12:02:00|0.18174
12:02:01|0.18179
12:02:03|0.18163
12:02:03|0.18161
12:02:05|0.18147
12:02:06|0.18142
12:02:06|0.18134
12:02:07|0.18127
12:02:09|0.18131
12:02:10|0.18137
12:02:11|0.18135
12:02:11|0.18138
12:02:13|0.18135
12:02:14|0.18133
12:02:14|0.1813
12:02:16|0.18134
12:02:18|0.18142
12:02:18|0.18148
12:02:19|0.18143
12:02:21|0.1814
12:02:21|0.18133
12:02:22|0.18131
12:02:23|0.18133
12:02:25|0.18128
12:02:25|0.1813
12:02:26|0.1813
12:02:27|0.18125
12:02:28|0.18122
12:02:29|0.18125
12:02:31|0.18125
12:02:32|0.18124
12:02:32|0.18125
12:02:34|0.18121
12:02:34|0.18118
12:02:36|0.1812
12:02:37|0.18115
12:02:38|0.18114
12:02:38|0.18124
12:02:40|0.18116
12:02:40|0.18113
12:02:42|0.18114
12:02:43|0.18111
12:02:43|0.18113
12:02:44|0.18113
12:02:46|0.18115
12:02:47|0.18113
12:02:48|0.18111
12:02:49|0.1811
12:02:50|0.18109
12:02:51|0.18109
12:02:52|0.18105
12:02:53|0.18097
12:02:54|0.181
12:02:55|0.18095
12:02:56|0.1809
12:02:57|0.1809
12:02:58|0.1808
12:02:59|0.18088
12:03:00|0.1809
12:03:02|0.18082
12:03:02|0.18075
12:03:03|0.18068
12:03:04|0.18068
12:03:05|0.18077
12:03:07|0.18071
12:03:07|0.18078
12:03:08|0.18072
12:03:09|0.18077
12:03:10|0.18075
12:03:11|0.18075
12:03:12|0.18075
12:03:13|0.18075
12:03:14|0.18073
12:03:15|0.1808
12:03:16|0.18073
12:03:18|0.18083
12:03:18|0.18081
12:03:20|0.18081
12:03:21|0.18079
12:03:22|0.18089
12:03:23|0.18105
12:03:24|0.181
12:03:25|0.181
12:03:26|0.18095
12:03:27|0.18084
12:03:28|0.18081
12:03:29|0.18088
12:03:30|0.18088
12:03:32|0.18088
12:03:32|0.1808
12:03:34|0.18099
12:03:34|0.181
12:03:36|0.181
12:03:37|0.18098
12:03:38|0.18091
12:03:38|0.18097
12:03:40|0.18093
12:03:41|0.18095
12:03:42|0.1809
12:03:43|0.18098
12:03:44|0.18091
12:03:45|0.18087
12:03:46|0.18089
12:03:46|0.18089
12:03:48|0.18089
12:03:48|0.18086
12:03:49|0.18084
12:03:51|0.18084
12:03:52|0.1808
12:03:53|0.18084
12:03:54|0.18084
12:03:55|0.18087
12:03:56|0.18091
12:03:57|0.18091
12:03:58|0.18091
12:03:59|0.18106
12:04:00|0.18103
12:04:01|0.18101
12:04:02|0.18103
12:04:03|0.18099
12:04:04|0.18101
12:04:05|0.18103
12:04:06|0.1811
12:04:07|0.18111
12:04:08|0.18117
12:04:09|0.18113
12:04:10|0.18126
12:04:11|0.18125
12:04:12|0.18141
12:04:13|0.1813
12:04:14|0.18135
12:04:15|0.18135
12:04:16|0.18135
12:04:17|0.18135
12:04:18|0.1814
12:04:19|0.18133
12:04:20|0.18141
12:04:21|0.18144
12:04:23|0.18132
12:04:23|0.18141
12:04:24|0.18143
12:04:26|0.18144
12:04:27|0.18142
12:04:28|0.1815
12:04:29|0.18141
12:04:30|0.18146
12:04:31|0.18146
12:04:32|0.18153
12:04:33|0.18164
12:04:34|0.1817
12:04:35|0.18176
12:04:36|0.18174
12:04:37|0.18175
12:04:38|0.1817
12:04:39|0.18175
12:04:40|0.18175
12:04:41|0.18179
12:04:42|0.18166
12:04:43|0.18169
12:04:44|0.18166
12:04:45|0.1816
12:04:46|0.18152
12:04:47|0.18157
12:04:48|0.18157
12:04:49|0.18153
12:04:50|0.18161
12:04:51|0.18156
12:04:52|0.18168
12:04:53|0.18166
12:04:55|0.18172
12:04:55|0.18176
12:04:56|0.18179
12:04:57|0.18192
12:04:58|0.18185
12:04:59|0.18183
12:05:00|0.18179
12:05:01|0.18195
12:05:02|0.18194
12:05:03|0.18195
12:05:05|0.18195
12:05:05|0.18194
12:05:06|0.1819
12:05:07|0.18203
12:05:09|0.18194
12:05:09|0.18195
12:05:10|0.18193
12:05:11|0.1819
12:05:12|0.18185
12:05:13|0.18192
12:05:15|0.18195
12:05:15|0.18204
12:05:16|0.1819
12:05:17|0.18182
12:05:18|0.18192
12:05:20|0.18192
12:05:20|0.18201
12:05:22|0.18196
12:05:22|0.182
12:05:24|0.18198
12:05:25|0.18193
12:05:26|0.18194
12:05:27|0.18195
12:05:28|0.18189
12:05:29|0.18201
12:05:30|0.182
12:05:30|0.182
12:05:32|0.18202
12:05:33|0.18208
12:05:34|0.1821
12:05:35|0.18209
12:05:37|0.18212
12:05:38|0.18214
12:05:39|0.1821
12:05:39|0.18226
12:05:40|0.18227
12:05:41|0.18215
12:05:43|0.18225
12:05:44|0.18222
12:05:45|0.1822
12:05:46|0.18228
12:05:47|0.18225
12:05:48|0.18225
12:05:49|0.18224
12:05:50|0.18232
12:05:51|0.18236
12:05:52|0.18234
12:05:54|0.1823
12:05:54|0.18219
12:05:55|0.18225
12:05:56|0.18228
12:05:57|0.18233
12:05:58|0.18227
12:06:00|0.1823
12:06:01|0.18233
12:06:02|0.18235
12:06:03|0.18245
12:06:04|0.18241
12:06:05|0.18245
12:06:06|0.18249
12:06:07|0.18255
12:06:08|0.18252
12:06:10|0.1825
12:06:11|0.1826
12:06:11|0.1826
12:06:12|0.18266
12:06:13|0.18274
12:06:14|0.18265
12:06:16|0.18259
12:06:16|0.1827
12:06:18|0.18275
12:06:18|0.18279
12:06:19|0.18279
12:06:20|0.18282
12:06:22|0.18289
12:06:24|0.1829
12:06:25|0.18285
12:06:26|0.18284
12:06:27|0.18276
12:06:28|0.18275
12:06:29|0.18283
12:06:30|0.1828
12:06:32|0.18274
12:06:33|0.1828
12:06:34|0.18265
12:06:34|0.18265
12:06:35|0.18254
12:06:36|0.18252
12:06:37|0.18246
12:06:39|0.18246
12:06:39|0.18232
12:06:41|0.1822
12:06:42|0.1823
12:06:42|0.18235
12:06:43|0.18241
12:06:45|0.18246
12:06:46|0.1825
12:06:47|0.1825
12:06:47|0.18249
12:06:49|0.18251
12:06:50|0.1826
12:06:51|0.1826
12:06:51|0.1827
12:06:52|0.1826
12:06:54|0.18265
12:06:54|0.18263
12:06:56|0.18255
12:06:56|0.18262
12:06:57|0.1826
12:06:58|0.18261
12:06:59|0.18274
12:07:00|0.18278
12:07:01|0.1827
12:07:02|0.18264
12:07:03|0.1827
12:07:05|0.18264
12:07:06|0.18265
12:07:06|0.18256
12:07:07|0.18245
12:07:08|0.18228
12:07:10|0.18228
12:07:10|0.18236
12:07:11|0.1824
12:07:12|0.18245
12:07:13|0.18248
12:07:14|0.1826
12:07:16|0.18259
12:07:16|0.18261
12:07:17|0.18265
12:07:19|0.18264
12:07:20|0.18267
12:07:21|0.18268
12:07:22|0.1827
12:07:22|0.1827
12:07:23|0.18266
12:07:25|0.18271
12:07:26|0.18272
12:07:28|0.18268
12:07:28|0.18272
12:07:30|0.18256
12:07:31|0.18251
12:07:32|0.18253
12:07:33|0.18258
12:07:34|0.18268
12:07:35|0.18256
12:07:36|0.18249
12:07:37|0.18253
12:07:39|0.18249
12:07:39|0.18252
12:07:40|0.18253
12:07:41|0.18257
12:07:42|0.18261
12:07:43|0.1827
12:07:44|0.18265
12:07:46|0.18261
12:07:46|0.18261
12:07:48|0.1826
12:07:49|0.18271
12:07:50|0.18265
12:07:51|0.18265
12:07:51|0.18268
12:07:52|0.18269
12:07:54|0.18261
12:07:55|0.18269
12:07:56|0.18259
12:07:56|0.1825
12:07:58|0.18259
12:07:59|0.18255
12:08:00|0.1825
12:08:01|0.1825
12:08:01|0.1825
12:08:03|0.18257
12:08:03|0.18248
12:08:05|0.18242
12:08:06|0.18252
12:08:07|0.18242
12:08:08|0.18234
12:08:09|0.1823
12:08:10|0.18225
12:08:11|0.18225
12:08:12|0.18236
12:08:13|0.1824
12:08:14|0.18243
12:08:15|0.1824
12:08:17|0.18235
12:08:17|0.1823
12:08:18|0.18235
12:08:19|0.18232
12:08:20|0.18232
12:08:21|0.18229
12:08:23|0.1823
12:08:24|0.18243
12:08:26|0.18252
12:08:26|0.18249
12:08:28|0.18253
12:08:29|0.18265
12:08:30|0.1826
12:08:31|0.18256
12:08:33|0.18263
12:08:33|0.18262
12:08:34|0.1826
12:08:35|0.18255
12:08:37|0.18251
12:08:38|0.18251
12:08:38|0.18251
12:08:39|0.18247
12:08:40|0.18261
12:08:41|0.1826
12:08:42|0.18259
12:08:43|0.18256
12:08:44|0.18252
12:08:45|0.18252
12:08:46|0.18252
12:08:47|0.18252
12:08:48|0.18264
12:08:49|0.18271
12:08:50|0.18273
12:08:51|0.18273
12:08:52|0.18273
12:08:53|0.18268
12:08:55|0.18268
12:08:55|0.18269
12:08:56|0.18262
12:08:57|0.18266
12:08:58|0.1827
12:09:00|0.1827
12:09:01|0.18265
12:09:02|0.1827
12:09:03|0.1827
12:09:04|0.18268
12:09:05|0.18263
12:09:06|0.18267
12:09:07|0.18267
12:09:08|0.18265
12:09:09|0.18263
12:09:10|0.1827
12:09:11|0.1827
12:09:12|0.1827
12:09:13|0.18256
12:09:14|0.18251
12:09:16|0.18264
12:09:17|0.18272
12:09:18|0.18264
12:09:19|0.18265
12:09:20|0.18265
12:09:21|0.18263
12:09:22|0.1827
12:09:24|0.18265
12:09:26|0.18265
12:09:27|0.18262
12:09:27|0.18265
12:09:29|0.18267
12:09:30|0.18265
12:09:30|0.1826
12:09:32|0.18265
12:09:33|0.18247
12:09:33|0.18245
12:09:34|0.18249
12:09:36|0.1825
12:09:36|0.18252
12:09:38|0.1825
12:09:39|0.18248
12:09:40|0.18242
12:09:41|0.18242
12:09:42|0.1823
12:09:43|0.18235
12:09:45|0.18235
12:09:45|0.18235
12:09:47|0.18243
12:09:47|0.1824
12:09:49|0.18245
12:09:49|0.1825
12:09:50|0.18246
12:09:51|0.18259
12:09:52|0.18256
12:09:54|0.1826
12:09:54|0.18272
12:09:55|0.18273
12:09:57|0.1827
12:09:57|0.18271
12:09:58|0.1827
12:10:00|0.18265
12:10:00|0.18263
12:10:01|0.18269
12:10:03|0.18269
12:10:03|0.18257
12:10:04|0.18272
12:10:06|0.18263
12:10:06|0.18274
12:10:08|0.1826
12:10:09|0.18264
12:10:10|0.18268
12:10:10|0.1827
12:10:11|0.18271
12:10:12|0.1827
12:10:13|0.18268
12:10:15|0.18268
12:10:16|0.1827
12:10:16|0.1827
12:10:17|0.1827
12:10:18|0.1827
12:10:19|0.18271
12:10:21|0.18271
12:10:21|0.18274
12:10:23|0.18274
12:10:23|0.18272
12:10:26|0.18265
12:10:27|0.1827
12:10:28|0.18273
12:10:29|0.18267
12:10:30|0.18273
12:10:31|0.18261
12:10:32|0.18247
12:10:33|0.18256
12:10:34|0.1826
12:10:35|0.1826
12:10:37|0.1826
12:10:38|0.18265
12:10:38|0.18265
12:10:39|0.18261
12:10:41|0.18261
12:10:42|0.18263
12:10:43|0.18263
12:10:44|0.18263
12:10:45|0.18264
12:10:46|0.18262
12:10:47|0.18262
12:10:48|0.1827
12:10:49|0.18265
12:10:50|0.1826
12:10:51|0.1826
12:10:52|0.18266
12:10:53|0.18265
12:10:54|0.18266
12:10:55|0.18266
12:10:56|0.18267
12:10:57|0.18267
12:10:58|0.18267
12:10:59|0.18267
12:11:00|0.18266
12:11:01|0.18262
12:11:02|0.18265
12:11:03|0.18269
12:11:04|0.1827
12:11:05|0.18269
12:11:06|0.18269
12:11:07|0.18269
12:11:08|0.18263
12:11:10|0.18263
12:11:10|0.18268
12:11:11|0.18264
12:11:12|0.18264
12:11:13|0.18258
12:11:15|0.18256
12:11:15|0.18269
12:11:16|0.18266
12:11:17|0.18266
12:11:19|0.18274
12:11:20|0.18268
12:11:20|0.1827
12:11:22|0.18266
12:11:22|0.18267
12:11:24|0.18268
12:11:24|0.18268
12:11:25|0.18269
12:11:27|0.18272
12:11:28|0.18276
12:11:29|0.18282
12:11:30|0.18293
12:11:31|0.1829
12:11:32|0.18298
12:11:33|0.18295
12:11:34|0.18304
12:11:35|0.18304
12:11:36|0.18309
12:11:37|0.1831
12:11:38|0.1832
12:11:39|0.18323
12:11:40|0.1832
12:11:41|0.1833
12:11:42|0.1833
12:11:43|0.18327
12:11:44|0.18329
12:11:45|0.18329
12:11:46|0.18324
12:11:47|0.18322
12:11:48|0.18325
12:11:49|0.18325
12:11:50|0.18325
12:11:51|0.18325
12:11:52|0.18329
12:11:53|0.18329
12:11:54|0.18337
12:11:55|0.1833
12:11:56|0.18331
12:11:57|0.18332
12:11:58|0.18337
12:11:59|0.18336
12:12:00|0.1834
12:12:02|0.18338
12:12:03|0.18341
12:12:04|0.1833
12:12:05|0.18335
12:12:06|0.18335
12:12:06|0.18345
12:12:08|0.18349
12:12:09|0.18363
12:12:10|0.1834
12:12:11|0.18345
12:12:12|0.1834
12:12:13|0.18349
12:12:14|0.18339
12:12:15|0.18334
12:12:16|0.18335
12:12:18|0.1834
12:12:18|0.1835
12:12:20|0.18355
12:12:20|0.18347
12:12:21|0.18345
12:12:22|0.18345
12:12:23|0.18343
12:12:24|0.18336
12:12:26|0.18343
12:12:27|0.18338
12:12:29|0.18341
12:12:30|0.18345
12:12:30|0.18344
12:12:31|0.18336
12:12:33|0.18338
12:12:34|0.18335
12:12:35|0.18339
12:12:37|0.18335
12:12:38|0.1834
12:12:38|0.1834
12:12:39|0.18333
12:12:41|0.18327
12:12:41|0.18323
12:12:42|0.18325
12:12:43|0.18332
12:12:44|0.18331
12:12:45|0.18335
12:12:46|0.18339
12:12:48|0.18343
12:12:49|0.1834
12:12:49|0.18347
12:12:51|0.18345
12:12:52|0.18347
12:12:53|0.18347
12:12:53|0.18347
12:12:55|0.18347
12:12:55|0.1836
12:12:57|0.18361
12:12:58|0.1836
12:12:59|0.18365
12:12:59|0.18365
12:13:00|0.18357
12:13:02|0.18368
12:13:03|0.18368
12:13:04|0.18368
12:13:04|0.1837
12:13:06|0.18373
12:13:07|0.18371
12:13:08|0.18376
12:13:10|0.18369
12:13:10|0.18375
12:13:12|0.18374
12:13:13|0.18379
12:13:13|0.18378
12:13:14|0.18373
12:13:15|0.18362
12:13:16|0.18357
12:13:17|0.18367
12:13:18|0.18361
12:13:19|0.18357
12:13:20|0.18371
12:13:22|0.18366
12:13:22|0.18362
12:13:23|0.18344
12:13:24|0.1835
12:13:25|0.18345
12:13:26|0.18348
12:13:28|0.18356
12:13:28|0.18361
12:13:30|0.1836
12:13:31|0.1836
12:13:31|0.1836
12:13:33|0.18353
12:13:34|0.1837
12:13:34|0.18373
12:13:35|0.18372
12:13:37|0.18375
12:13:38|0.1838
12:13:39|0.18365
12:13:40|0.18369
12:13:41|0.18365
12:13:42|0.18367
12:13:43|0.1837
12:13:44|0.18372
12:13:45|0.18373
12:13:46|0.18369
12:13:47|0.18369
12:13:48|0.18369
12:13:49|0.18369
12:13:50|0.18369
12:13:51|0.18369
12:13:52|0.18365
12:13:53|0.18367
12:13:54|0.18369
12:13:55|0.1836
12:13:56|0.18359
12:13:57|0.18361
12:13:58|0.1836
12:13:59|0.18358
12:14:00|0.18357
12:14:01|0.18345
12:14:02|0.18353
12:14:03|0.18357
12:14:04|0.1835
12:14:05|0.18353
12:14:07|0.18355
12:14:08|0.18355
12:14:08|0.18353
12:14:09|0.18356
12:14:10|0.1835
12:14:11|0.1835
12:14:13|0.1835
12:14:14|0.18345
12:14:14|0.18358
12:14:16|0.18368
12:14:16|0.18363
12:14:17|0.18356
12:14:18|0.18356
12:14:19|0.18357
12:14:20|0.18352
12:14:21|0.18354
12:14:22|0.18352
12:14:23|0.18352
12:14:25|0.18352
12:14:26|0.18357
12:14:27|0.18355
12:14:28|0.18352
12:14:29|0.18386
12:14:30|0.18381
12:14:31|0.1839
12:14:32|0.18392
12:14:34|0.18393
12:14:35|0.1839
12:14:36|0.18387
12:14:36|0.18387
12:14:37|0.18385
12:14:39|0.18379
12:14:40|0.18383
12:14:41|0.18383
12:14:42|0.1838
12:14:43|0.18385
12:14:44|0.18381
12:14:45|0.18387
12:14:46|0.18382
12:14:47|0.18375
12:14:48|0.18375
12:14:49|0.18375
12:14:50|0.18377
12:14:51|0.18378
12:14:52|0.18378
12:14:53|0.1838
12:14:54|0.18375
12:14:55|0.18375
12:14:56|0.18378
12:14:57|0.18382
12:14:58|0.18385
12:14:59|0.1838
12:15:00|0.18381
12:15:01|0.1839
12:15:02|0.18381
12:15:03|0.18389
12:15:04|0.1839
12:15:05|0.18382
12:15:06|0.1839
12:15:07|0.184
12:15:08|0.18395
12:15:09|0.18401
12:15:11|0.18395
12:15:11|0.18399
12:15:12|0.18395
12:15:13|0.18397
12:15:14|0.18402
12:15:16|0.18383
12:15:16|0.18384
12:15:17|0.1838
12:15:18|0.18375
12:15:19|0.18375
12:15:20|0.18382
12:15:21|0.18378
12:15:22|0.18385
12:15:23|0.1839
12:15:24|0.18394
12:15:26|0.18387
12:15:27|0.18393
12:15:28|0.18393
12:15:29|0.18393
12:15:30|0.18388
12:15:31|0.18388
12:15:32|0.18378
12:15:34|0.1838
12:15:35|0.18385
12:15:36|0.18382
12:15:37|0.18378
12:15:38|0.18385
12:15:39|0.18392
12:15:40|0.18399
12:15:41|0.18391
12:15:42|0.18391
12:15:43|0.18393
12:15:44|0.18393
12:15:45|0.184
12:15:46|0.184
12:15:48|0.184
12:15:48|0.184
12:15:49|0.184
12:15:51|0.184
12:15:52|0.18406
12:15:52|0.18406
12:15:53|0.18406
12:15:55|0.18406
12:15:56|0.18406
12:15:56|0.18414
12:15:57|0.18414
12:15:58|0.18412
12:15:59|0.18412
12:16:00|0.18412
12:16:02|0.18412
12:16:02|0.18412
12:16:04|0.18412
12:16:04|0.18412
12:16:05|0.18416
12:16:07|0.18415
12:16:07|0.18415
12:16:08|0.18432
12:16:10|0.1843
12:16:10|0.18437
12:16:12|0.18438
12:16:13|0.18441
12:16:14|0.18441
12:16:14|0.18454
12:16:16|0.18452
12:16:17|0.18446
12:16:17|0.18451
12:16:19|0.18446
12:16:20|0.18452
12:16:21|0.1845
12:16:22|0.18452
12:16:23|0.18447
12:16:24|0.1843
12:16:24|0.18446
12:16:26|0.18453
12:16:26|0.18438
12:16:28|0.18437
12:16:28|0.18448
12:16:30|0.18455
12:16:32|0.18445
12:16:33|0.18455
12:16:35|0.18457
12:16:36|0.18467
12:16:38|0.18462
12:16:39|0.18464
12:16:40|0.18469
12:16:40|0.1846
12:16:42|0.1846
12:16:43|0.18458
12:16:44|0.18456
12:16:45|0.1846
12:16:46|0.18461
12:16:47|0.18456
12:16:48|0.18447
12:16:49|0.18453
12:16:50|0.1845
12:16:51|0.1845
12:16:52|0.1845
12:16:53|0.18457
12:16:54|0.18463
12:16:55|0.1846
12:16:56|0.1846
12:16:57|0.1846
12:16:58|0.18471
12:16:59|0.18467
12:17:00|0.18465
12:17:01|0.18461
12:17:02|0.18461
12:17:03|0.18456
12:17:04|0.18461
12:17:05|0.18454
12:17:06|0.1846
12:17:07|0.18455
12:17:08|0.18455
12:17:09|0.18447
12:17:10|0.18455
12:17:11|0.1846
12:17:12|0.18466
12:17:13|0.18469
12:17:14|0.18474
12:17:15|0.18483
12:17:16|0.1848
12:17:17|0.18482
12:17:18|0.18474
12:17:19|0.18473
12:17:20|0.18477
12:17:21|0.18477
12:17:23|0.18476
12:17:23|0.18475
12:17:24|0.18482
12:17:25|0.1848
12:17:26|0.18485
12:17:27|0.1848
12:17:29|0.1848
12:17:29|0.18485
12:17:30|0.18485
12:17:31|0.18485
12:17:33|0.18474
12:17:35|0.18484
12:17:36|0.18485
12:17:36|0.18493
12:17:39|0.18489
12:17:39|0.18492
12:17:40|0.18491
12:17:42|0.18493
12:17:42|0.18483
12:17:44|0.18485
12:17:45|0.18486
12:17:46|0.18484
12:17:47|0.18492
12:17:48|0.18492
12:17:49|0.18495
12:17:50|0.18491
12:17:51|0.1848
12:17:52|0.18477
12:17:53|0.18471
12:17:54|0.18486
12:17:55|0.18481
12:17:56|0.18481
12:17:57|0.18481
12:17:58|0.18481
12:17:59|0.18488
12:18:00|0.1848
12:18:01|0.1847
12:18:02|0.18473
12:18:03|0.18472
12:18:04|0.1846
12:18:05|0.18453
12:18:06|0.1846
12:18:07|0.18463
12:18:08|0.18456
12:18:09|0.18455
12:18:10|0.1846
12:18:11|0.18462
12:18:12|0.1845
12:18:13|0.18442
12:18:14|0.18439
12:18:15|0.18431
12:18:16|0.1842
12:18:17|0.18424
12:18:18|0.18432
12:18:19|0.18433
12:18:20|0.18423
12:18:21|0.18425
12:18:22|0.18429
12:18:23|0.18422
12:18:24|0.18429
12:18:25|0.1843
12:18:26|0.18435
12:18:27|0.18425
12:18:28|0.1842
12:18:29|0.18419
12:18:30|0.1841
12:18:31|0.18411
12:18:32|0.18414
12:18:33|0.18405
12:18:34|0.18395
12:18:36|0.18385
12:18:36|0.18392
12:18:38|0.18396
12:18:39|0.18391
12:18:40|0.18391
12:18:41|0.18389
12:18:43|0.1837
12:18:44|0.1837
12:18:45|0.1836
12:18:45|0.18362
12:18:47|0.18365
12:18:48|0.1836
12:18:50|0.18357
12:18:51|0.18352
12:18:51|0.18343
12:18:52|0.18347
12:18:53|0.18347
12:18:54|0.18344
12:18:56|0.1834
12:18:57|0.18342
12:18:57|0.18342
12:18:58|0.18347
12:18:59|0.18343
12:19:00|0.18343
12:19:01|0.18355
12:19:03|0.18356
12:19:04|0.1836
12:19:05|0.18362
12:19:05|0.1837
12:19:07|0.18372
12:19:08|0.18353
12:19:09|0.18354
12:19:09|0.1836
12:19:11|0.1835
12:19:11|0.18347
12:19:13|0.18355
12:19:14|0.18355
12:19:14|0.1835
12:19:16|0.18345
12:19:17|0.1835
12:19:18|0.18355
12:19:18|0.18355
12:19:20|0.18352
12:19:20|0.1836
12:19:22|0.1836
12:19:23|0.18376
12:19:24|0.1838
12:19:25|0.18375
12:19:26|0.18375
12:19:27|0.18386
12:19:28|0.18391
12:19:29|0.18405
12:19:30|0.18405
12:19:31|0.18415
12:19:32|0.18417
12:19:33|0.1843
12:19:35|0.18433
12:19:36|0.18421
12:19:37|0.1842
12:19:38|0.1842
12:19:39|0.18425
12:19:41|0.18439
12:19:41|0.18425
12:19:42|0.1842
12:19:44|0.18405
12:19:44|0.1841
12:19:46|0.18412
12:19:47|0.18412
12:19:47|0.1841
12:19:48|0.18415
12:19:49|0.18409
12:19:50|0.18414
12:19:51|0.18416
12:19:53|0.1841
12:19:54|0.18405
12:19:55|0.18405
12:19:56|0.18403
12:19:57|0.18404
12:19:57|0.18405
12:19:59|0.18415
12:19:59|0.18415
12:20:01|0.18415
12:20:01|0.18413
12:20:02|0.18425
12:20:03|0.18425
12:20:05|0.18434
12:20:06|0.18429
12:20:07|0.18445
12:20:07|0.18446
12:20:09|0.18445
12:20:10|0.18447
12:20:11|0.18453
12:20:12|0.18461
12:20:13|0.18462
12:20:14|0.18456
12:20:15|0.18458
12:20:16|0.18458
12:20:17|0.18455
12:20:18|0.18445
12:20:19|0.18445
12:20:20|0.18445
12:20:21|0.18445
12:20:22|0.18445
12:20:23|0.18434
12:20:24|0.1844
12:20:25|0.1844
12:20:26|0.18445
12:20:27|0.1844
12:20:28|0.1844
12:20:29|0.18444
12:20:30|0.18445
12:20:31|0.18445
12:20:32|0.18445
12:20:33|0.18445
12:20:35|0.18443
12:20:35|0.18422
12:20:37|0.18425
12:20:38|0.18425
12:20:39|0.1843
12:20:40|0.18425
12:20:41|0.1842
12:20:42|0.1842
12:20:43|0.18422
12:20:44|0.18424
12:20:45|0.18426
12:20:46|0.1843
12:20:47|0.18434
12:20:49|0.1844
12:20:50|0.18431
12:20:51|0.18431
12:20:52|0.18435
12:20:53|0.18435
12:20:54|0.18435
12:20:55|0.18435
12:20:56|0.1844
12:20:57|0.1844
12:20:58|0.1844
12:20:59|0.18433
12:21:00|0.18433
12:21:01|0.18427
12:21:02|0.18432
12:21:02|0.1842
12:21:05|0.18412
12:21:06|0.1842
12:21:06|0.18425
12:21:07|0.1842
12:21:08|0.18422
12:21:09|0.18414
12:21:11|0.1841
12:21:12|0.1841
12:21:12|0.18405
12:21:13|0.18404
12:21:14|0.18412
12:21:16|0.18399
12:21:16|0.18398
12:21:17|0.18396
12:21:18|0.18395
12:21:19|0.18397
12:21:20|0.18402
12:21:21|0.184
12:21:22|0.18395
12:21:23|0.18387
12:21:24|0.18386
12:21:25|0.18395
12:21:26|0.1839
12:21:27|0.1839
12:21:28|0.18395
12:21:29|0.18403
12:21:30|0.18405
12:21:32|0.18416
12:21:32|0.18408
12:21:33|0.18405
12:21:35|0.18395
12:21:37|0.18389
12:21:38|0.18384
12:21:39|0.18385
12:21:39|0.18399
12:21:41|0.18401
12:21:42|0.18391
12:21:43|0.18405
12:21:44|0.184
12:21:45|0.18395
12:21:46|0.184
12:21:47|0.184
12:21:48|0.18401
12:21:49|0.184
12:21:50|0.18419
12:21:52|0.18404
12:21:52|0.1841
12:21:54|0.18399
12:21:55|0.18403
12:21:55|0.18401
12:21:56|0.18401
12:21:57|0.18403
12:21:58|0.18403
12:22:00|0.18409
12:22:00|0.18406
12:22:02|0.18406
12:22:02|0.18414
12:22:03|0.18402
12:22:05|0.18406
12:22:05|0.18406
12:22:07|0.18402
12:22:07|0.18405
12:22:08|0.18403
12:22:09|0.184
12:22:10|0.184
12:22:12|0.184
12:22:12|0.18403
12:22:14|0.18396
12:22:14|0.18395
12:22:16|0.18397
12:22:16|0.18397
12:22:17|0.1838
12:22:19|0.18382
12:22:20|0.18365
12:22:20|0.18355
12:22:22|0.18353
12:22:23|0.18345
12:22:24|0.1835
12:22:24|0.18344
12:22:25|0.18349
12:22:27|0.18346
12:22:28|0.18344
12:22:28|0.18345
12:22:30|0.1835
12:22:30|0.18345
12:22:32|0.18342
12:22:33|0.18341
12:22:33|0.18341
12:22:35|0.18339
12:22:35|0.18344
12:22:38|0.18338
12:22:38|0.18339
12:22:40|0.18335
12:22:41|0.1833
12:22:42|0.18332
12:22:43|0.18328
12:22:44|0.18323
12:22:45|0.18325
12:22:46|0.18318
12:22:48|0.18312
12:22:49|0.183
12:22:49|0.18306
12:22:50|0.18312
12:22:52|0.18303
12:22:52|0.183
12:22:53|0.18299
12:22:55|0.18298
12:22:56|0.18288
12:22:56|0.18291
12:22:58|0.18288
12:22:58|0.18295
12:23:00|0.1829
12:23:01|0.18297
12:23:02|0.183
12:23:03|0.18304
12:23:04|0.18306
12:23:05|0.18318
12:23:06|0.18319
12:23:07|0.18301
12:23:08|0.18305
12:23:09|0.18309
12:23:10|0.18305
12:23:11|0.1831
12:23:12|0.18306
12:23:13|0.18304
12:23:15|0.1831
12:23:15|0.18303
12:23:16|0.18307
12:23:17|0.18312
12:23:19|0.18314
12:23:19|0.18315
12:23:20|0.1832
12:23:22|0.1832
12:23:22|0.18318
12:23:23|0.18315
12:23:24|0.18311
12:23:25|0.18311
12:23:27|0.18322
12:23:27|0.18315
12:23:28|0.18312
12:23:29|0.183
12:23:30|0.18311
12:23:31|0.18314
12:23:32|0.18317
12:23:34|0.18325
12:23:35|0.18325
12:23:35|0.18325
12:23:36|0.18333
12:23:38|0.18335
12:23:39|0.1834
12:23:40|0.18335
12:23:41|0.18336
12:23:42|0.18333
12:23:43|0.18345
12:23:44|0.18354
12:23:46|0.18355
12:23:47|0.18351
12:23:47|0.18357
12:23:49|0.18344
12:23:49|0.18343
12:23:50|0.18345
12:23:51|0.18345
12:23:52|0.18341
12:23:53|0.18335
12:23:55|0.18332
12:23:56|0.18332
12:23:56|0.18325
12:23:58|0.18317
12:24:00|0.18318
12:24:01|0.18325
12:24:01|0.18325
12:24:02|0.18317
12:24:04|0.18316
12:24:04|0.18323
12:24:05|0.18325
12:24:06|0.1832
12:24:08|0.1831
12:24:08|0.18308
12:24:09|0.18314
12:24:11|0.18311
12:24:12|0.1831
12:24:13|0.18315
12:24:14|0.18315
12:24:15|0.18309
12:24:16|0.183
12:24:17|0.183
12:24:18|0.183
12:24:19|0.18293
12:24:20|0.18298
12:24:21|0.18295
12:24:22|0.18294
12:24:23|0.18294
12:24:24|0.18302
12:24:25|0.183
12:24:26|0.18287
12:24:27|0.18286
12:24:28|0.1829
12:24:29|0.18289
12:24:30|0.1829
12:24:31|0.183
12:24:32|0.183
12:24:33|0.1829
12:24:34|0.18285
12:24:35|0.1829
12:24:36|0.18295
12:24:37|0.18293
12:24:38|0.18293
12:24:39|0.18285
12:24:41|0.1828
12:24:43|0.1827
12:24:43|0.18285
12:24:45|0.18275
12:24:46|0.1828
12:24:46|0.18275
12:24:48|0.18276
12:24:49|0.18269
12:24:49|0.18265
12:24:51|0.18255
12:24:51|0.18254
12:24:52|0.1826
12:24:54|0.18257
12:24:54|0.18262
12:24:56|0.18265
12:24:56|0.18262
12:24:57|0.18262
12:24:58|0.18257
12:24:59|0.18255
12:25:01|0.1825
12:25:02|0.18255
12:25:02|0.1825
12:25:04|0.1824
12:25:05|0.18245
12:25:05|0.18232
12:25:07|0.18246
12:25:08|0.18252
12:25:09|0.18254
12:25:09|0.18245
12:25:11|0.18245
12:25:11|0.1825
12:25:13|0.18245
12:25:14|0.18243
12:25:15|0.1825
12:25:16|0.18245
12:25:17|0.18243
12:25:18|0.18245
12:25:19|0.18245
12:25:20|0.18249
12:25:21|0.1825
12:25:22|0.18252
12:25:23|0.1826
12:25:24|0.18254
12:25:25|0.1825
12:25:27|0.18245
12:25:28|0.18244
12:25:28|0.18244
12:25:29|0.1824
12:25:30|0.18246
12:25:31|0.18242
12:25:32|0.18242
12:25:33|0.18249
12:25:34|0.18249
12:25:35|0.18245
12:25:36|0.18245
12:25:37|0.18246
12:25:38|0.18275
12:25:39|0.18264
12:25:41|0.18268
12:25:43|0.18252
12:25:43|0.18255
12:25:45|0.1825
12:25:46|0.1825
12:25:46|0.18253
12:25:47|0.1826
12:25:49|0.18257
12:25:49|0.18257
12:25:51|0.18254
12:25:52|0.18261
12:25:53|0.1826
12:25:54|0.18268
12:25:55|0.18282
12:25:56|0.18278
12:25:57|0.18275
12:25:58|0.18278
12:25:59|0.18275
12:26:00|0.18279
12:26:01|0.18283
12:26:02|0.18285
12:26:03|0.1829
12:26:04|0.18293
12:26:05|0.1829
12:26:06|0.18282
12:26:07|0.18286
12:26:08|0.18278
12:26:09|0.18263
12:26:10|0.18269
12:26:11|0.18268
12:26:12|0.18269
12:26:13|0.18267
12:26:14|0.18275
12:26:15|0.1828
12:26:16|0.18287
12:26:17|0.18285
12:26:19|0.18288
12:26:19|0.18286
12:26:21|0.18291
12:26:21|0.18296
12:26:22|0.18291
12:26:23|0.18305
12:26:24|0.18296
12:26:25|0.18295
12:26:27|0.18297
12:26:27|0.183
12:26:28|0.1831
12:26:30|0.18318
12:26:30|0.1832
12:26:31|0.18315
12:26:32|0.18311
12:26:33|0.18315
12:26:34|0.18305
12:26:35|0.1831
12:26:36|0.1831
12:26:37|0.18303
12:26:38|0.18305
12:26:39|0.1829
12:26:42|0.18295
12:26:43|0.18297
12:26:45|0.18289
12:26:45|0.18285
12:26:46|0.1828
12:26:48|0.18279
12:26:49|0.1828
12:26:50|0.18285
12:26:51|0.18271
12:26:51|0.18271
12:26:53|0.18268
12:26:54|0.18265
12:26:55|0.18261
12:26:55|0.1827
12:26:56|0.18267
12:26:58|0.1827
12:26:59|0.1828
12:27:00|0.18275
12:27:01|0.1827
12:27:02|0.1827
12:27:03|0.1827
12:27:04|0.18274
12:27:05|0.18275
12:27:06|0.1827
12:27:07|0.18262
12:27:08|0.18263
12:27:10|0.1826
12:27:11|0.18255
12:27:12|0.18255
12:27:12|0.18254
12:27:13|0.18248
12:27:14|0.1826
12:27:15|0.18255
12:27:16|0.18262
12:27:17|0.1826
12:27:19|0.18263
12:27:20|0.18263
12:27:20|0.18252
12:27:21|0.18248
12:27:23|0.1825
12:27:23|0.1825
12:27:24|0.18254
12:27:25|0.1825
12:27:26|0.1825
12:27:27|0.18243
12:27:28|0.18243
12:27:29|0.18251
12:27:31|0.18254
12:27:32|0.18255
12:27:33|0.1825
12:27:33|0.1825
12:27:34|0.18253
12:27:35|0.18255
12:27:37|0.18249
12:27:38|0.18249
12:27:38|0.1826
12:27:40|0.18255
12:27:40|0.1826
12:27:43|0.18251
12:27:43|0.18254
12:27:45|0.18258
12:27:45|0.18253
12:27:46|0.18253
12:27:48|0.18252
12:27:49|0.18247
12:27:50|0.18248
12:27:52|0.18245
12:27:52|0.18248
12:27:54|0.18245
12:27:55|0.18265
12:27:56|0.1826
12:27:57|0.18255
12:27:57|0.18233
12:27:59|0.18236
12:28:00|0.18234
12:28:01|0.18235
12:28:02|0.18234
12:28:04|0.18225
12:28:04|0.18227
12:28:05|0.1821
12:28:06|0.18208
12:28:07|0.182
12:28:08|0.18204
12:28:10|0.182
12:28:11|0.18202
12:28:11|0.18206
12:28:12|0.18205
12:28:13|0.18202
12:28:14|0.18203
12:28:15|0.18207
12:28:16|0.18211
12:28:18|0.18227
12:28:18|0.1822
12:28:19|0.1822
12:28:20|0.18225
12:28:21|0.18226
12:28:22|0.18213
12:28:23|0.18217
12:28:24|0.18218
12:28:26|0.1822
12:28:27|0.1822
12:28:27|0.18217
12:28:29|0.1821
12:28:30|0.18208
12:28:30|0.18212
12:28:32|0.18215
12:28:33|0.18215
12:28:34|0.18215
12:28:35|0.18214
12:28:36|0.18213
12:28:37|0.18213
12:28:38|0.1822
12:28:39|0.18215
12:28:40|0.18213
12:28:41|0.18215
12:28:42|0.18211
12:28:43|0.18215
12:28:45|0.1823
12:28:45|0.18235
12:28:47|0.18245
12:28:48|0.18241
12:28:48|0.18239
12:28:49|0.1824
12:28:50|0.18245
12:28:51|0.1824
12:28:52|0.18231
12:28:53|0.18235
12:28:54|0.1823
12:28:55|0.18233
12:28:56|0.18236
12:28:58|0.18227
12:28:59|0.18227
12:29:00|0.18234
12:29:02|0.18228
12:29:03|0.18228
12:29:03|0.1822
12:29:04|0.18222
12:29:05|0.18215
12:29:06|0.18217
12:29:08|0.1823
12:29:08|0.18225
12:29:09|0.1822
12:29:11|0.1823
12:29:12|0.18225
12:29:14|0.18225
12:29:14|0.18225
12:29:15|0.18227
12:29:17|0.18221
12:29:17|0.1822
12:29:19|0.18215
12:29:19|0.18226
12:29:20|0.1822
12:29:21|0.18226
12:29:22|0.18227
12:29:24|0.18223
12:29:25|0.18218
12:29:26|0.18218
12:29:27|0.18228
12:29:28|0.18223
12:29:29|0.18223
12:29:30|0.18228
12:29:31|0.18233
12:29:32|0.18233
12:29:33|0.18233
12:29:34|0.18245
12:29:35|0.1825
12:29:36|0.1825
12:29:37|0.18255
12:29:38|0.1826
12:29:39|0.18263
12:29:40|0.18268
12:29:41|0.18269
12:29:42|0.18272
12:29:44|0.1828
12:29:45|0.18283
12:29:46|0.18285
12:29:47|0.1828
12:29:49|0.18286
12:29:50|0.1829
12:29:51|0.18279
12:29:52|0.18276
12:29:53|0.18276
12:29:54|0.18281
12:29:55|0.18274
12:29:56|0.18266
12:29:57|0.1826
12:29:59|0.18251
12:30:00|0.18251
12:30:01|0.18251
12:30:01|0.1824
12:30:02|0.18233
12:30:03|0.1824
12:30:04|0.18233
12:30:05|0.1823
12:30:06|0.18226
12:30:07|0.18225
12:30:08|0.1823
12:30:09|0.18225
12:30:10|0.18221
12:30:11|0.18227
12:30:13|0.18218
12:30:13|0.18218
12:30:14|0.18232
12:30:15|0.1825
12:30:16|0.1825
12:30:17|0.18253
12:30:18|0.18265
12:30:19|0.18265
12:30:20|0.18214
12:30:22|0.1823
12:30:23|0.18236
12:30:24|0.18245
12:30:24|0.18241
12:30:26|0.1824
12:30:26|0.1824
12:30:27|0.18234
12:30:29|0.18241
12:30:29|0.18233
12:30:30|0.18235
12:30:31|0.18236
12:30:32|0.18236
12:30:33|0.1822
12:30:34|0.18225
12:30:35|0.18225
12:30:37|0.1823
12:30:38|0.18225
12:30:39|0.1823
12:30:39|0.18227
12:30:40|0.18236
12:30:42|0.18235
12:30:43|0.18228
12:30:44|0.18223
12:30:44|0.18225
12:30:46|0.18222
12:30:46|0.18224
12:30:49|0.18225
12:30:49|0.1822
12:30:51|0.18229
12:30:52|0.18218
12:30:52|0.18221
12:30:54|0.18225
12:30:54|0.18223
12:30:56|0.1823
12:30:57|0.18224
12:30:58|0.1822
12:30:59|0.1822
12:31:00|0.18217
12:31:01|0.18217
12:31:02|0.18217
12:31:03|0.18216
12:31:04|0.18216
12:31:05|0.18215
12:31:06|0.18203
12:31:07|0.18219
12:31:08|0.18211
12:31:10|0.18211
12:31:11|0.18218
12:31:12|0.18214
12:31:12|0.18219
12:31:14|0.18214
12:31:14|0.18207
12:31:16|0.18204
12:31:16|0.182
12:31:17|0.18194
12:31:19|0.18195
12:31:19|0.18193
12:31:20|0.18188
12:31:22|0.18176
12:31:22|0.18169
12:31:23|0.18175
12:31:24|0.1819
12:31:26|0.18193
12:31:26|0.1818
12:31:27|0.18186
12:31:28|0.18187
12:31:30|0.18185
12:31:30|0.18189
12:31:31|0.18185
12:31:32|0.18178
12:31:33|0.18168
12:31:34|0.1818
12:31:35|0.1818
12:31:36|0.18188
12:31:38|0.1818
12:31:38|0.1818
12:31:40|0.18182
12:31:40|0.18183
12:31:41|0.18172
12:31:42|0.1817
12:31:44|0.18168
12:31:45|0.1817
12:31:46|0.1816
12:31:46|0.1816
12:31:48|0.18154
12:31:50|0.18155
12:31:51|0.18148
12:31:52|0.18163
12:31:53|0.18156
12:31:54|0.1816
12:31:55|0.18175
12:31:56|0.18174
12:31:57|0.18175
12:31:58|0.18175
12:31:59|0.18189
12:32:00|0.18192
12:32:01|0.18183
12:32:02|0.18182
12:32:03|0.1818
12:32:04|0.18176
12:32:05|0.18163
12:32:06|0.18149
12:32:07|0.18154
12:32:08|0.18155
12:32:09|0.18155
12:32:10|0.18153
12:32:11|0.18153
12:32:12|0.18159
12:32:13|0.18168
12:32:14|0.18162
12:32:15|0.18172
12:32:16|0.18165
12:32:17|0.1816
12:32:18|0.18164
12:32:19|0.18175
12:32:20|0.18166
12:32:21|0.18166
12:32:22|0.18163
12:32:23|0.18173
12:32:24|0.18174
12:32:26|0.1817
12:32:26|0.1818
12:32:27|0.18185
12:32:28|0.18193
12:32:29|0.1819
12:32:30|0.18195
12:32:32|0.18195
12:32:33|0.18198
12:32:34|0.1821
12:32:34|0.1822
12:32:35|0.18223
12:32:36|0.18225
12:32:37|0.1822
12:32:38|0.18223
12:32:39|0.18218
12:32:41|0.1822
12:32:41|0.18219
12:32:43|0.18215
12:32:43|0.18215
12:32:45|0.18213
12:32:45|0.18215
12:32:46|0.1821
12:32:48|0.18202
12:32:49|0.1821
12:32:51|0.1821
12:32:52|0.18209
12:32:53|0.18193
12:32:53|0.18195
12:32:54|0.18195
12:32:55|0.18195
12:32:56|0.18199
12:32:57|0.18194
12:32:59|0.18185
12:33:00|0.1819
12:33:00|0.18195
12:33:02|0.1819
12:33:02|0.18188
12:33:03|0.1819
12:33:05|0.18185
12:33:05|0.18187
12:33:06|0.18183
12:33:08|0.1818
12:33:09|0.18187
12:33:09|0.18183
12:33:10|0.18196
12:33:11|0.1819
12:33:13|0.18188
12:33:13|0.1819
12:33:14|0.1819
12:33:16|0.18178
12:33:17|0.18181
12:33:18|0.18193
12:33:19|0.1819
12:33:20|0.18186
12:33:21|0.1819
12:33:22|0.1818
12:33:23|0.18185
12:33:24|0.18185
12:33:25|0.1819
12:33:26|0.1822
12:33:27|0.1822
12:33:28|0.18215
12:33:29|0.18215
12:33:30|0.18207
12:33:31|0.18215
12:33:32|0.18215
12:33:33|0.18215
12:33:34|0.18222
12:33:36|0.18217
12:33:36|0.18214
12:33:37|0.18214
12:33:39|0.18208
12:33:39|0.18202
12:33:40|0.18199
12:33:41|0.18206
12:33:42|0.18213
12:33:43|0.18215
12:33:44|0.18202
12:33:46|0.18206
12:33:46|0.18205
12:33:48|0.182
12:33:48|0.18193
12:33:50|0.182
12:33:51|0.182
12:33:52|0.18193
12:33:53|0.18188
12:33:54|0.18195
12:33:55|0.18197
12:33:56|0.18195
12:33:57|0.18204
12:33:58|0.18202
12:33:59|0.18206
12:34:00|0.18202
12:34:02|0.1819
12:34:02|0.18192
12:34:03|0.18197
12:34:05|0.18195
12:34:05|0.18202
12:34:06|0.18193
12:34:07|0.18187
12:34:09|0.18191
12:34:09|0.18207
12:34:10|0.18201
12:34:11|0.18219
12:34:13|0.18225
12:34:13|0.18212
12:34:15|0.1821
12:34:15|0.1821
12:34:16|0.1821
12:34:17|0.1821
12:34:18|0.18215
12:34:20|0.18212
12:34:21|0.18206
12:34:21|0.18205
12:34:22|0.1821
12:34:24|0.1821
12:34:24|0.18205
12:34:26|0.182
12:34:27|0.182
12:34:28|0.18191
12:34:29|0.18184
12:34:30|0.18183
12:34:31|0.18189
12:34:32|0.18189
12:34:34|0.182
12:34:34|0.18199
12:34:36|0.18204
12:34:36|0.18205
12:34:37|0.18205
12:34:38|0.18205
12:34:39|0.18206
12:34:41|0.18207
12:34:41|0.18212
12:34:42|0.18221
12:34:43|0.18211
12:34:44|0.1821
12:34:45|0.18207
12:34:46|0.18204
12:34:48|0.18196
12:34:49|0.18202
12:34:50|0.18205
12:34:51|0.18205
12:34:53|0.18191
12:34:54|0.18198
12:34:55|0.18198
12:34:56|0.18198
12:34:57|0.18205
12:34:58|0.18208
12:34:59|0.18209
12:35:00|0.18215
12:35:00|0.18225
12:35:02|0.1822
12:35:03|0.18217
12:35:05|0.1822
12:35:06|0.18223
12:35:07|0.18236
12:35:07|0.18231
12:35:09|0.18239
12:35:10|0.18254
12:35:11|0.18242
12:35:12|0.18229
12:35:12|0.18227
12:35:13|0.18225
12:35:15|0.18225
12:35:16|0.18231
12:35:17|0.18226
12:35:18|0.18225
12:35:19|0.18226
12:35:20|0.18221
12:35:20|0.1825
12:35:22|0.18255
12:35:22|0.18257
12:35:23|0.1825
12:35:24|0.18254
12:35:26|0.18247
12:35:27|0.18245
12:35:28|0.18245
12:35:29|0.18249
12:35:30|0.18256
12:35:31|0.18259
12:35:32|0.18253
12:35:33|0.1826
12:35:34|0.1826
12:35:35|0.1826
12:35:36|0.18257
12:35:37|0.18255
12:35:38|0.18254
12:35:39|0.18243
12:35:40|0.18259
12:35:41|0.18255
12:35:42|0.1825
12:35:43|0.1825
12:35:44|0.18243
12:35:45|0.18247
12:35:46|0.1825
12:35:47|0.18246
12:35:48|0.1825
12:35:49|0.18241
12:35:50|0.18244
12:35:51|0.1825
12:35:52|0.18251
12:35:53|0.18255
12:35:54|0.18261
12:35:55|0.18265
12:35:56|0.18255
12:35:57|0.18261
12:35:58|0.18261
12:35:59|0.18259
12:36:00|0.1828
12:36:02|0.18286
12:36:03|0.1828
12:36:03|0.18285
12:36:05|0.18278
12:36:05|0.18281
12:36:07|0.18324
12:36:08|0.18325
12:36:08|0.18317
12:36:09|0.1833
12:36:11|0.18329
12:36:12|0.18336
12:36:12|0.18339
12:36:13|0.18358
12:36:14|0.18348
12:36:15|0.18348
12:36:17|0.18356
12:36:17|0.18355
12:36:18|0.18363
12:36:19|0.18365
12:36:20|0.18367
12:36:21|0.18324
12:36:22|0.18335
12:36:24|0.1834
12:36:24|0.18333
12:36:26|0.18321
12:36:27|0.18308
12:36:28|0.18315
12:36:29|0.18308
12:36:29|0.18324
12:36:30|0.18325
12:36:31|0.18326
12:36:32|0.18321
12:36:33|0.18345
12:36:35|0.18332
12:36:36|0.18347
12:36:36|0.18339
12:36:38|0.1834
12:36:39|0.1834
12:36:40|0.18343
12:36:40|0.18341
12:36:42|0.18353
12:36:43|0.18352
12:36:44|0.18343
12:36:45|0.1835
12:36:45|0.18349
12:36:47|0.18368
12:36:48|0.18357
12:36:48|0.18364
12:36:50|0.1836
12:36:52|0.18355
12:36:52|0.18355
12:36:54|0.1835
12:36:55|0.1835
12:36:56|0.1835
12:36:57|0.1835
12:36:58|0.1835
12:36:59|0.1835
12:37:01|0.18355
12:37:01|0.18345
12:37:02|0.18349
12:37:04|0.18355
12:37:05|0.18391
12:37:06|0.18389
12:37:07|0.18381
12:37:08|0.1837
12:37:09|0.18365
12:37:10|0.18361
12:37:11|0.18365
12:37:12|0.18366
12:37:13|0.18371
12:37:14|0.18365
12:37:15|0.18361
12:37:16|0.18366
12:37:18|0.18365
12:37:19|0.18365
12:37:20|0.18362
12:37:20|0.1836
12:37:21|0.18355
12:37:23|0.18356
12:37:23|0.18355
12:37:24|0.1835
12:37:25|0.18338
12:37:26|0.18341
12:37:27|0.1835
12:37:29|0.18343
12:37:29|0.18341
12:37:30|0.1834
12:37:31|0.18343
12:37:32|0.18345
12:37:33|0.18345
12:37:35|0.1835
12:37:36|0.18355
12:37:36|0.18355
12:37:37|0.1832
12:37:38|0.18304
12:37:40|0.18298
12:37:41|0.18306
12:37:41|0.18318
12:37:42|0.1832
12:37:43|0.1832
12:37:45|0.18319
12:37:46|0.18317
12:37:46|0.18308
12:37:48|0.18277
12:37:49|0.18294
12:37:49|0.18303
12:37:51|0.18295
12:37:51|0.18295
12:37:53|0.18295
12:37:55|0.18297
12:37:55|0.18306
12:37:56|0.18328
12:37:57|0.18323
12:37:58|0.18305
12:38:00|0.18305
12:38:01|0.18313
12:38:02|0.18313
12:38:03|0.1831
12:38:04|0.18293
12:38:05|0.1829
12:38:06|0.18297
12:38:07|0.18303
12:38:08|0.18294
12:38:09|0.18294
12:38:10|0.18288
12:38:11|0.1829
12:38:12|0.18296
12:38:13|0.1829
12:38:14|0.18275
12:38:15|0.1826
12:38:16|0.18259
12:38:17|0.18253
12:38:18|0.18248
12:38:19|0.1825
12:38:20|0.18253
12:38:22|0.18254
12:38:22|0.18256
12:38:23|0.18265
12:38:24|0.18265
12:38:25|0.1829
12:38:26|0.18283
12:38:28|0.1829
12:38:29|0.1829
12:38:30|0.18284
12:38:31|0.18293
12:38:31|0.18284
12:38:32|0.18288
12:38:33|0.18288
12:38:34|0.18301
12:38:36|0.18297
12:38:36|0.18288
12:38:37|0.18293
12:38:39|0.1829
12:38:39|0.18295
12:38:40|0.18299
12:38:41|0.18305
12:38:42|0.18314
12:38:43|0.18318
12:38:44|0.1832
12:38:45|0.18336
12:38:46|0.18332
12:38:47|0.1834
12:38:49|0.18345
12:38:49|0.18352
12:38:50|0.18351
12:38:52|0.18347
12:38:53|0.1835
12:38:55|0.18347
12:38:56|0.18348
12:38:58|0.1834
12:38:59|0.18344
12:39:00|0.1834
12:39:01|0.18347
12:39:02|0.18342
12:39:04|0.18355
12:39:05|0.1835
12:39:06|0.18363
12:39:07|0.1836
12:39:07|0.18355
12:39:09|0.18355
12:39:10|0.1835
12:39:11|0.18358
12:39:12|0.1835
12:39:13|0.18345
12:39:14|0.18352
12:39:15|0.18351
12:39:16|0.1835
12:39:17|0.18345
12:39:18|0.1835
12:39:19|0.18345
12:39:20|0.18346
12:39:21|0.1835
12:39:22|0.18361
12:39:23|0.18369
12:39:24|0.18363
12:39:25|0.18362
12:39:26|0.18362
12:39:27|0.1837
12:39:28|0.1839
12:39:29|0.1838
12:39:30|0.18385
12:39:31|0.1839
12:39:33|0.184
12:39:34|0.18405
12:39:35|0.18409
12:39:36|0.18411
12:39:36|0.18416
12:39:37|0.18425
12:39:39|0.1843
12:39:39|0.18425
12:39:40|0.1842
12:39:42|0.18424
12:39:43|0.1844
12:39:43|0.18433
12:39:45|0.18443
12:39:46|0.18448
12:39:47|0.18455
12:39:48|0.18445
12:39:49|0.18445
12:39:50|0.18454
12:39:51|0.18443
12:39:52|0.18439
12:39:53|0.18446
12:39:54|0.18462
12:39:55|0.18462
12:39:56|0.18467
12:39:58|0.18475
12:39:59|0.1846
12:40:00|0.1845
12:40:01|0.18449
12:40:02|0.18451
12:40:03|0.18455
12:40:05|0.18455
12:40:05|0.18464
12:40:06|0.18463
12:40:07|0.18471
12:40:08|0.18479
12:40:09|0.1849
12:40:11|0.18484
12:40:12|0.18488
12:40:13|0.18485
12:40:13|0.18491
12:40:14|0.1849
12:40:15|0.18493
12:40:16|0.18495
12:40:17|0.185
12:40:18|0.18506
12:40:19|0.18503
12:40:21|0.18502
12:40:22|0.185
12:40:23|0.18497
12:40:24|0.1851
12:40:26|0.1851
12:40:27|0.18484
12:40:28|0.18492
12:40:29|0.1849
12:40:30|0.18489
12:40:31|0.18491
12:40:32|0.18485
12:40:33|0.18491
12:40:34|0.18495
12:40:35|0.18494
12:40:36|0.18494
12:40:37|0.1849
12:40:38|0.1849
12:40:39|0.18491
12:40:40|0.18497
12:40:41|0.18495
12:40:42|0.18495
12:40:43|0.18489
12:40:44|0.18479
12:40:45|0.18473
12:40:46|0.18455
12:40:47|0.18452
12:40:48|0.1844
12:40:49|0.1843
12:40:50|0.18426
12:40:51|0.18435
12:40:52|0.1843
12:40:53|0.18432
12:40:55|0.18431
12:40:56|0.1843
12:40:58|0.18425
12:40:59|0.18425
12:40:59|0.1843
12:41:00|0.18435
12:41:02|0.1844
12:41:03|0.18434
12:41:03|0.18432
12:41:05|0.18422
12:41:06|0.18425
12:41:06|0.18412
12:41:07|0.18399
12:41:09|0.18394
12:41:09|0.18366
12:41:11|0.18357
12:41:11|0.18365
12:41:12|0.18372
12:41:13|0.18369
12:41:15|0.18377
12:41:15|0.1837
12:41:17|0.18345
12:41:18|0.18349
12:41:18|0.18356
12:41:19|0.1837
12:41:21|0.1837
12:41:22|0.18367
12:41:23|0.18385
12:41:24|0.1838
12:41:24|0.18379
12:41:25|0.18364
12:41:27|0.18368
12:41:28|0.1837
12:41:29|0.1837
12:41:30|0.18368
12:41:31|0.18346
12:41:32|0.18355
12:41:33|0.1835
12:41:34|0.18345
12:41:35|0.18338
12:41:36|0.1834
12:41:36|0.18345
12:41:38|0.18349
12:41:39|0.18344
12:41:40|0.18331
12:41:41|0.18336
12:41:41|0.18332
12:41:44|0.1833
12:41:44|0.18327
12:41:45|0.18326
12:41:46|0.18331
12:41:47|0.18331
12:41:48|0.1833
12:41:50|0.18321
12:41:50|0.18324
12:41:51|0.18335
12:41:52|0.18357
12:41:53|0.18357
12:41:54|0.18372
12:41:56|0.18404
12:41:57|0.18393
12:41:58|0.18392
12:41:58|0.18401
12:42:00|0.18394
12:42:01|0.18401
12:42:03|0.18385
12:42:04|0.1837
12:42:05|0.1837
12:42:06|0.1837
12:42:07|0.18365
12:42:07|0.18365
12:42:09|0.1837
12:42:10|0.18375
12:42:10|0.18375
12:42:12|0.1837
12:42:12|0.1837
12:42:14|0.18355
12:42:15|0.1836
12:42:16|0.18365
12:42:16|0.1837
12:42:17|0.18361
12:42:19|0.18369
12:42:19|0.18376
12:42:21|0.18373
12:42:22|0.18366
12:42:23|0.18373
12:42:24|0.18383
12:42:25|0.18386
12:42:26|0.18392
12:42:27|0.1841
12:42:28|0.18408
12:42:29|0.18411
12:42:30|0.18415
12:42:31|0.1841
12:42:32|0.18409
12:42:33|0.1839
12:42:34|0.18387
12:42:35|0.1839
12:42:36|0.18415
12:42:37|0.18426
12:42:38|0.18433
12:42:39|0.18439
12:42:40|0.1844
12:42:41|0.18455
12:42:42|0.18446
12:42:43|0.18451
12:42:44|0.18463
12:42:46|0.1846
12:42:46|0.18465
12:42:47|0.18465
12:42:48|0.18469
12:42:50|0.18478
12:42:50|0.18468
12:42:51|0.18466
12:42:52|0.1846
12:42:53|0.1845
12:42:54|0.18455
12:42:55|0.18455
12:42:57|0.18456
12:42:58|0.18485
12:42:59|0.18488
12:43:01|0.18488
12:43:01|0.18485
12:43:02|0.1848
12:43:04|0.18475
12:43:05|0.18481
12:43:05|0.18476
12:43:07|0.18465
12:43:07|0.18475
12:43:09|0.1848
12:43:10|0.18485
12:43:11|0.1848
12:43:12|0.1849
12:43:14|0.18485
12:43:14|0.18488
12:43:15|0.18481
12:43:16|0.18483
12:43:17|0.1849
12:43:19|0.18485
12:43:19|0.18486
12:43:20|0.18483
12:43:21|0.18481
12:43:22|0.18483
12:43:23|0.18491
12:43:25|0.18488
12:43:25|0.18494
12:43:26|0.18488
12:43:27|0.1849
12:43:28|0.18495
12:43:30|0.18503
12:43:30|0.18495
12:43:31|0.18494
12:43:33|0.18495
12:43:34|0.18501
12:43:35|0.18504
12:43:36|0.185
12:43:37|0.18499
12:43:38|0.18504
12:43:39|0.18505
12:43:41|0.185
12:43:41|0.18495
12:43:42|0.18495
12:43:43|0.18495
12:43:44|0.18495
12:43:45|0.18499
12:43:46|0.18506
12:43:47|0.18506
12:43:48|0.1851
12:43:49|0.1851
12:43:50|0.18513
12:43:51|0.18515
12:43:52|0.1851
12:43:53|0.18514
12:43:54|0.18505
12:43:55|0.18518
12:43:56|0.18515
12:43:58|0.18517
12:44:00|0.18504
12:44:01|0.18513
12:44:02|0.18512
12:44:03|0.18515
12:44:04|0.18506
12:44:05|0.18484
12:44:06|0.18475
12:44:07|0.1849
12:44:08|0.185
12:44:09|0.185
12:44:11|0.185
12:44:11|0.18505
12:44:12|0.18503
12:44:13|0.18502
12:44:15|0.18502
12:44:16|0.18495
12:44:16|0.1849
12:44:17|0.185
12:44:18|0.18494
12:44:19|0.18495
12:44:21|0.18505
12:44:21|0.18518
12:44:22|0.18522
12:44:23|0.1852
12:44:25|0.18513
12:44:25|0.18508
12:44:27|0.18514
12:44:27|0.18516
12:44:28|0.18503
12:44:29|0.18516
12:44:30|0.18523
12:44:31|0.18523
12:44:33|0.1852
12:44:34|0.18524
12:44:35|0.18513
12:44:35|0.18515
12:44:36|0.1852
12:44:37|0.18528
12:44:38|0.18521
12:44:39|0.18524
12:44:40|0.18519
12:44:41|0.18499
12:44:42|0.18506
12:44:43|0.18506
12:44:44|0.185
12:44:45|0.18503
12:44:46|0.18499
12:44:48|0.18513
12:44:48|0.18514
12:44:49|0.18515
12:44:50|0.1852
12:44:52|0.1852
12:44:52|0.18515
12:44:53|0.18528
12:44:54|0.18525
12:44:56|0.18529
12:44:57|0.18525
12:44:57|0.18538
12:44:59|0.18519
12:45:01|0.18498
12:45:01|0.185
12:45:03|0.18495
12:45:03|0.18517
12:45:05|0.18531
12:45:06|0.18523
12:45:07|0.18515
12:45:08|0.18514
12:45:10|0.18516
12:45:10|0.18526
12:45:11|0.1852
12:45:12|0.18524
12:45:13|0.18525
12:45:14|0.18523
12:45:15|0.18525
12:45:16|0.18534
12:45:18|0.18529
12:45:19|0.1854
12:45:20|0.18548
12:45:21|0.18546
12:45:22|0.18545
12:45:22|0.18545
12:45:23|0.18562
12:45:25|0.18565
12:45:25|0.1856
12:45:26|0.18563
12:45:28|0.18563
12:45:29|0.1856
12:45:29|0.1856
12:45:31|0.18552
12:45:32|0.1856
12:45:32|0.1856
12:45:33|0.18567
12:45:35|0.18563
12:45:36|0.18568
12:45:37|0.1857
12:45:38|0.18568
12:45:39|0.18568
12:45:40|0.18569
12:45:41|0.1857
12:45:42|0.18571
12:45:43|0.18585
12:45:43|0.18575
12:45:45|0.18571
12:45:46|0.18577
12:45:47|0.18578
12:45:47|0.18585
12:45:48|0.18583
12:45:49|0.18584
12:45:50|0.18585
12:45:51|0.1858
12:45:53|0.18583
12:45:53|0.18577
12:45:55|0.18595
12:45:56|0.18592
12:45:57|0.18592
12:45:58|0.18584
12:45:58|0.1859
12:46:00|0.1859
12:46:01|0.1859
12:46:02|0.18599
12:46:03|0.18602
12:46:04|0.18613
12:46:05|0.18605
12:46:07|0.18593
12:46:08|0.18592
12:46:09|0.18577
12:46:09|0.18573
12:46:11|0.18561
12:46:12|0.1855
12:46:13|0.1855
12:46:14|0.18569
12:46:15|0.1855
12:46:16|0.1855
12:46:17|0.18553
12:46:19|0.18555
12:46:19|0.1855
12:46:21|0.1855
12:46:21|0.1855
12:46:22|0.18551
12:46:23|0.18542
12:46:25|0.18537
12:46:25|0.1855
12:46:27|0.1855
12:46:27|0.1856
12:46:28|0.1855
12:46:30|0.1856
12:46:30|0.18551
12:46:31|0.18557
12:46:32|0.1855
12:46:33|0.18547
12:46:34|0.1853
12:46:35|0.18517
12:46:36|0.1852
12:46:37|0.1852
12:46:38|0.1854
12:46:39|0.18539
12:46:40|0.18541
12:46:41|0.18565
12:46:42|0.18566
12:46:43|0.18565
12:46:44|0.18566
12:46:45|0.18565
12:46:46|0.1856
12:46:47|0.18589
12:46:48|0.18595
12:46:49|0.18591
12:46:50|0.18601
12:46:51|0.186
12:46:53|0.1861
12:46:53|0.18591
12:46:54|0.18599
12:46:55|0.18603
12:46:56|0.18603
12:46:58|0.18605
12:46:58|0.18611
12:46:59|0.18605
12:47:01|0.18605
12:47:02|0.18617
12:47:03|0.18615
12:47:04|0.18626
12:47:05|0.1862
12:47:06|0.18628
12:47:07|0.1863
12:47:08|0.1863
12:47:09|0.18635
12:47:10|0.18645
12:47:11|0.18634
12:47:12|0.1864
12:47:13|0.18643
12:47:14|0.1865
12:47:16|0.18655
12:47:16|0.18655
12:47:17|0.18665
12:47:19|0.1867
12:47:20|0.18673
12:47:21|0.18664
12:47:21|0.18657
12:47:22|0.18646
12:47:23|0.18652
12:47:24|0.18669
12:47:25|0.18665
12:47:26|0.1867
12:47:27|0.1866
12:47:28|0.18663
12:47:30|0.1866
12:47:30|0.18651
12:47:32|0.18649
12:47:32|0.18645
12:47:33|0.18635
12:47:34|0.18638
12:47:36|0.18648
12:47:36|0.18666
12:47:37|0.18662
12:47:38|0.18662
12:47:39|0.18647
12:47:41|0.18655
12:47:42|0.1867
12:47:43|0.1867
12:47:44|0.18665
12:47:45|0.1867
12:47:46|0.18675
12:47:47|0.18675
12:47:48|0.18675
12:47:49|0.18685
12:47:50|0.18685
12:47:51|0.18682
12:47:52|0.18675
12:47:53|0.18675
12:47:54|0.18675
12:47:55|0.1867
12:47:56|0.18645
12:47:57|0.18641
12:47:58|0.18636
12:47:59|0.18641
12:48:00|0.18645
12:48:01|0.18647
12:48:04|0.18647
12:48:05|0.18663
12:48:07|0.18656
12:48:07|0.18668
12:48:09|0.18675
12:48:09|0.18665
12:48:10|0.18663
12:48:11|0.18666
12:48:12|0.1867
12:48:14|0.18667
12:48:15|0.18675
12:48:16|0.18665
12:48:17|0.18657
12:48:17|0.18667
12:48:19|0.18671
12:48:20|0.18672
12:48:20|0.18669
12:48:21|0.18683
12:48:23|0.18686
12:48:24|0.18701
12:48:24|0.18694
12:48:26|0.1868
12:48:27|0.18678
12:48:27|0.18675
12:48:28|0.18679
12:48:29|0.18679
12:48:31|0.1867
12:48:32|0.18679
12:48:33|0.1866
12:48:34|0.18661
12:48:35|0.18653
12:48:36|0.18655
12:48:37|0.18655
12:48:38|0.18662
12:48:39|0.1867
12:48:40|0.1867
12:48:41|0.1867
12:48:42|0.18667
12:48:43|0.18661
12:48:44|0.18668
12:48:45|0.1867
12:48:46|0.18671
12:48:47|0.18673
12:48:49|0.1867
12:48:50|0.1867
12:48:50|0.18679
12:48:51|0.18677
12:48:53|0.18661
12:48:53|0.18667
12:48:54|0.18669
12:48:55|0.18675
12:48:56|0.18678
12:48:58|0.18683
12:48:59|0.18675
12:49:00|0.1868
12:49:00|0.1868
12:49:01|0.18681
12:49:03|0.18671
12:49:04|0.18675
12:49:05|0.1867
12:49:06|0.18671
12:49:08|0.18655
12:49:09|0.18651
12:49:10|0.18653
12:49:10|0.18655
12:49:12|0.18671
12:49:12|0.18661
12:49:14|0.18676
12:49:14|0.18671
12:49:15|0.18675
12:49:17|0.18675
12:49:18|0.18685
12:49:19|0.18686
12:49:20|0.18681
12:49:21|0.18685
12:49:22|0.1868
12:49:23|0.18675
12:49:24|0.18682
12:49:25|0.18675
12:49:26|0.1867
12:49:27|0.18671
12:49:28|0.18665
12:49:29|0.18671
12:49:30|0.18665
12:49:31|0.18664
12:49:33|0.18663
12:49:33|0.18662
12:49:34|0.18675
12:49:36|0.18679
12:49:36|0.18677
12:49:37|0.18667
12:49:38|0.18663
12:49:39|0.18671
12:49:40|0.1867
12:49:41|0.1866
12:49:42|0.1866
12:49:43|0.1865
12:49:44|0.18659
12:49:46|0.1866
12:49:46|0.1866
12:49:47|0.18655
12:49:48|0.18666
12:49:50|0.18669
12:49:50|0.18666
12:49:51|0.1867
12:49:52|0.18689
12:49:53|0.18687
12:49:54|0.18689
12:49:56|0.18695
12:49:56|0.18687
12:49:57|0.18686
12:49:58|0.18686
12:49:59|0.18685
12:50:01|0.18669
12:50:01|0.1867
12:50:02|0.1867
12:50:04|0.1867
12:50:05|0.1867
12:50:07|0.1867
12:50:08|0.1866
12:50:09|0.1866
12:50:10|0.18655
12:50:11|0.18662
12:50:12|0.18644
12:50:13|0.18635
12:50:13|0.18635
12:50:15|0.18635
12:50:16|0.18634
12:50:17|0.18635
12:50:17|0.18624
12:50:19|0.18616
12:50:20|0.18609
12:50:20|0.18615
12:50:22|0.18609
12:50:23|0.18606
12:50:24|0.18611
12:50:25|0.18605
12:50:26|0.1862
12:50:27|0.18625
12:50:28|0.18626
12:50:29|0.1863
12:50:30|0.1863
12:50:31|0.18633
12:50:32|0.18644
12:50:33|0.18641
12:50:34|0.1864
12:50:35|0.1864
12:50:36|0.18637
12:50:37|0.18637
12:50:38|0.18641
12:50:39|0.1865
12:50:40|0.18649
12:50:41|0.1864
12:50:42|0.18635
12:50:43|0.18629
12:50:44|0.18646
12:50:45|0.18633
12:50:46|0.18635
12:50:47|0.18635
12:50:48|0.18635
12:50:49|0.18645
12:50:50|0.18648
12:50:51|0.18655
12:50:52|0.1865
12:50:53|0.1867
12:50:54|0.18665
12:50:55|0.18669
12:50:56|0.18679
12:50:57|0.1867
12:50:58|0.1867
12:50:59|0.1867
12:51:00|0.1867
12:51:01|0.18669
12:51:02|0.18663
12:51:03|0.18675
12:51:04|0.18671
12:51:06|0.18678
12:51:07|0.1867
12:51:08|0.18675
12:51:09|0.1866
12:51:09|0.1865
12:51:12|0.18645
12:51:13|0.1862
12:51:14|0.18625
12:51:15|0.18616
12:51:15|0.1861
12:51:16|0.18618
12:51:18|0.18615
12:51:18|0.1861
12:51:19|0.1861
12:51:20|0.18606
12:51:21|0.18605
12:51:24|0.18605
12:51:24|0.186
12:51:25|0.18605
12:51:26|0.18605
12:51:27|0.18598
12:51:28|0.18602
12:51:30|0.18608
12:51:30|0.186
12:51:32|0.18595
12:51:32|0.18578
12:51:34|0.18566
12:51:34|0.18562
12:51:35|0.1855
12:51:36|0.18551
12:51:38|0.18537
12:51:38|0.18538
12:51:41|0.1852
12:51:41|0.18523
12:51:42|0.1852
12:51:43|0.18519
12:51:44|0.18522
12:51:45|0.1852
12:51:46|0.18528
12:51:47|0.18531
12:51:49|0.18538
12:51:49|0.18551
12:51:51|0.18561
12:51:52|0.18569
12:51:52|0.18586
12:51:53|0.18594
12:51:54|0.18585
12:51:55|0.18585
12:51:56|0.18581
12:51:58|0.18585
12:51:58|0.18574
12:51:59|0.1858
12:52:01|0.1858
12:52:01|0.1858
12:52:02|0.18579
12:52:03|0.18571
12:52:04|0.18575
12:52:05|0.18575
12:52:07|0.1858
12:52:08|0.18574
12:52:09|0.18574
12:52:10|0.18578
12:52:11|0.18568
12:52:12|0.18539
12:52:13|0.18485
12:52:15|0.18483
12:52:16|0.18475
12:52:17|0.18478
12:52:17|0.18481
12:52:19|0.18499
12:52:21|0.18499
12:52:21|0.18503
12:52:23|0.18503
12:52:24|0.18495
12:52:24|0.18491
12:52:25|0.1849
12:52:26|0.1849
12:52:27|0.18485
12:52:28|0.18489
12:52:29|0.18487
12:52:30|0.18494
12:52:31|0.18489
12:52:32|0.185
12:52:33|0.1852
12:52:35|0.1851
12:52:35|0.18503
12:52:37|0.18505
12:52:38|0.18502
12:52:38|0.18515
12:52:39|0.18512
12:52:40|0.18509
12:52:41|0.18509
12:52:43|0.18522
12:52:44|0.18529
12:52:45|0.18535
12:52:46|0.18536
12:52:46|0.1854
12:52:48|0.1854
12:52:48|0.18541
12:52:49|0.18549
12:52:50|0.18558
12:52:51|0.18556
12:52:53|0.18549
12:52:54|0.18556
12:52:54|0.1856
12:52:55|0.18563
12:52:56|0.1856
12:52:58|0.18558
12:52:59|0.18565
12:53:00|0.18534
12:53:01|0.1853
12:53:02|0.1854
12:53:02|0.1854
12:53:04|0.18575
12:53:04|0.1858
12:53:06|0.18604
12:53:08|0.1861
12:53:09|0.18616
12:53:10|0.1863
12:53:11|0.18623
12:53:12|0.18621
12:53:13|0.1862
12:53:14|0.1862
12:53:15|0.1862
12:53:17|0.1862
12:53:17|0.18625
12:53:18|0.1863
12:53:20|0.18616
12:53:21|0.1862
12:53:22|0.18623
12:53:23|0.18615
12:53:24|0.18609
12:53:24|0.18613
12:53:25|0.18605
12:53:27|0.18609
12:53:27|0.1861
12:53:28|0.18615
12:53:29|0.18615
12:53:31|0.18621
12:53:31|0.18626
12:53:32|0.18618
12:53:33|0.18621
12:53:35|0.18632
12:53:36|0.18626
12:53:37|0.1863
12:53:37|0.1863
12:53:39|0.1861
12:53:40|0.18614
12:53:40|0.18615
12:53:42|0.18615
12:53:43|0.18609
12:53:43|0.18613
12:53:44|0.18611
12:53:45|0.18617
12:53:47|0.18608
12:53:48|0.18611
12:53:49|0.18605
12:53:50|0.1861
12:53:50|0.1861
12:53:52|0.18578
12:53:52|0.18585
12:53:54|0.18586
12:53:55|0.18589
12:53:56|0.18574
12:53:57|0.1856
12:53:57|0.18568
12:53:58|0.18572
12:54:00|0.18575
12:54:00|0.18576
12:54:01|0.18575
12:54:03|0.18574
12:54:03|0.1858
12:54:05|0.18591
12:54:05|0.18606
12:54:06|0.18615
12:54:09|0.18615
12:54:09|0.18616
12:54:10|0.18608
12:54:12|0.18611
12:54:12|0.18611
12:54:14|0.1861
12:54:15|0.1861
12:54:16|0.18615
12:54:17|0.18624
12:54:18|0.18632
12:54:19|0.1863
12:54:20|0.18642
12:54:21|0.18642
12:54:22|0.1865
12:54:23|0.1865
12:54:24|0.18646
12:54:25|0.18646
12:54:26|0.1865
12:54:27|0.1866
12:54:28|0.18653
12:54:29|0.18654
12:54:30|0.18655
12:54:32|0.18645
12:54:33|0.18645
12:54:34|0.18653
12:54:34|0.18653
12:54:35|0.18646
12:54:36|0.1865
12:54:37|0.18655
12:54:38|0.1865
12:54:39|0.18642
12:54:40|0.18647
12:54:41|0.18651
12:54:43|0.1865
12:54:44|0.18655
12:54:44|0.18655
12:54:45|0.18654
12:54:46|0.1864
12:54:48|0.1864
12:54:49|0.18643
12:54:50|0.18625
12:54:50|0.18628
12:54:51|0.18636
12:54:53|0.18635
12:54:53|0.1864
12:54:54|0.18644
12:54:55|0.18643
12:54:57|0.18645
12:54:58|0.18653
12:54:58|0.18645
12:54:59|0.18645
12:55:01|0.18645
12:55:02|0.18645
12:55:02|0.1864
12:55:04|0.1865
12:55:04|0.18654
12:55:05|0.1867
12:55:07|0.1867
12:55:07|0.18673
12:55:09|0.18675
12:55:11|0.18683
12:55:12|0.18675
12:55:13|0.1868
12:55:15|0.18675
12:55:15|0.18688
12:55:16|0.18685
12:55:17|0.1868
12:55:18|0.18684
12:55:19|0.18675
12:55:20|0.18675
12:55:22|0.18683
12:55:22|0.18695
12:55:23|0.18677
12:55:24|0.18685
12:55:25|0.1869
12:55:26|0.18688
12:55:27|0.18679
12:55:28|0.18689
12:55:29|0.18689
12:55:30|0.18685
12:55:31|0.1869
12:55:32|0.18688
12:55:33|0.18695
12:55:34|0.18696
12:55:35|0.18705
12:55:36|0.18703
12:55:38|0.187
12:55:38|0.18697
12:55:39|0.18686
12:55:40|0.18697
12:55:42|0.18685
12:55:43|0.18695
12:55:44|0.18695
12:55:45|0.18709
12:55:46|0.187
12:55:47|0.18697
12:55:48|0.18699
12:55:49|0.18705
12:55:50|0.18706
12:55:51|0.18706
12:55:52|0.187
12:55:53|0.187
12:55:54|0.187
12:55:55|0.18706
12:55:56|0.18705
12:55:57|0.18708
12:55:58|0.18706
12:55:59|0.18713
12:56:00|0.18714
12:56:01|0.1871
12:56:02|0.18706
12:56:03|0.1871
12:56:04|0.18692
12:56:05|0.18678
12:56:06|0.18662
12:56:07|0.1868
12:56:08|0.18668
12:56:09|0.18673
12:56:11|0.18677
12:56:12|0.18683
12:56:14|0.18687
12:56:15|0.18675
12:56:16|0.18662
12:56:17|0.18663
12:56:17|0.18659
12:56:18|0.18656
12:56:20|0.18655
12:56:21|0.18661
12:56:21|0.18643
12:56:23|0.18647
12:56:24|0.1864
12:56:25|0.18651
12:56:25|0.18662
12:56:26|0.18665
12:56:27|0.18665
12:56:29|0.18668
12:56:29|0.18665
12:56:31|0.18683
12:56:31|0.1867
12:56:33|0.18676
12:56:34|0.1868
12:56:35|0.18683
12:56:36|0.1868
12:56:37|0.18675
12:56:38|0.18675
12:56:39|0.18682
12:56:40|0.18685
12:56:41|0.18705
12:56:42|0.18708
12:56:44|0.18705
12:56:44|0.18715
12:56:45|0.18712
12:56:47|0.18708
12:56:47|0.187
12:56:48|0.18708
12:56:49|0.18705
12:56:50|0.18697
12:56:51|0.187
12:56:52|0.187
12:56:53|0.18705
12:56:54|0.18705
12:56:55|0.187
12:56:56|0.18697
12:56:57|0.18699
12:56:58|0.18695
12:56:59|0.18695
12:57:01|0.18699
12:57:01|0.187
12:57:02|0.18687
12:57:03|0.1866
12:57:04|0.18655
12:57:05|0.1865
12:57:07|0.18655
12:57:07|0.18663
12:57:08|0.1866
12:57:09|0.1866
12:57:11|0.18635
12:57:13|0.1862
12:57:13|0.18603
12:57:14|0.18591
12:57:16|0.18585
12:57:17|0.1859
12:57:18|0.18585
12:57:19|0.18586
12:57:20|0.18598
12:57:21|0.186
12:57:23|0.18595
12:57:23|0.18605
12:57:25|0.186
12:57:25|0.18602
12:57:26|0.18605
12:57:28|0.18604
12:57:29|0.18601
12:57:29|0.18599
12:57:30|0.18619
12:57:31|0.1861
12:57:32|0.1862
12:57:33|0.18615
12:57:34|0.18636
12:57:36|0.18648
12:57:36|0.18634
12:57:37|0.1863
12:57:38|0.18625
12:57:40|0.1862
12:57:41|0.18615
12:57:42|0.18625
12:57:42|0.18631
12:57:44|0.18635
12:57:45|0.18635
12:57:46|0.18633
12:57:47|0.18636
12:57:47|0.18636
12:57:49|0.18633
12:57:50|0.18633
12:57:51|0.18635
12:57:51|0.18635
12:57:52|0.1862
12:57:53|0.18623
12:57:55|0.1863
12:57:55|0.18625
12:57:57|0.18625
12:57:58|0.18629
12:57:58|0.18629
12:58:00|0.18626
12:58:01|0.18625
12:58:01|0.1865
12:58:03|0.18646
12:58:04|0.18659
12:58:05|0.18653
12:58:05|0.18655
12:58:07|0.18645
12:58:07|0.1865
12:58:09|0.1865
12:58:10|0.1865
12:58:10|0.18647
12:58:12|0.18651
12:58:14|0.18666
12:58:14|0.18666
12:58:16|0.18666
12:58:16|0.18668
12:58:18|0.18675
12:58:18|0.18673
12:58:20|0.18675
12:58:20|0.1867
12:58:22|0.18675
12:58:22|0.18677
12:58:24|0.18683
12:58:26|0.18676
12:58:27|0.18683
12:58:27|0.18678
12:58:29|0.18695
12:58:29|0.1869
12:58:31|0.1869
12:58:31|0.18686
12:58:33|0.18688
12:58:34|0.1868
12:58:35|0.18686
12:58:35|0.18694
12:58:37|0.18683
12:58:38|0.18691
12:58:39|0.18676
12:58:40|0.18678
12:58:41|0.18675
12:58:41|0.18675
12:58:43|0.18683
12:58:44|0.18684
12:58:45|0.1868
12:58:46|0.1868
12:58:47|0.1868
12:58:48|0.18675
12:58:49|0.18688
12:58:50|0.18689
12:58:51|0.18702
12:58:52|0.18683
12:58:53|0.1868
12:58:54|0.18678
12:58:55|0.18675
12:58:56|0.18675
12:58:57|0.18675
12:58:58|0.1867
12:58:59|0.18675
12:59:00|0.18675
12:59:01|0.18675
12:59:02|0.18675
12:59:03|0.1867
12:59:04|0.1867
12:59:05|0.1867
12:59:06|0.18665
12:59:07|0.18664
12:59:08|0.18673
12:59:09|0.1867
12:59:10|0.18666
12:59:11|0.18663
12:59:12|0.18671
12:59:14|0.18675
12:59:16|0.18675
12:59:16|0.1867
12:59:18|0.1866
12:59:19|0.18665
12:59:20|0.18665
12:59:21|0.18659
12:59:22|0.1866
12:59:23|0.18664
12:59:24|0.18664
12:59:25|0.18662
12:59:27|0.18665
12:59:28|0.1866
12:59:29|0.18648
12:59:29|0.18655
12:59:31|0.18667
12:59:32|0.18667
12:59:32|0.1866
12:59:34|0.18669
12:59:34|0.18665
12:59:36|0.18675
12:59:37|0.18675
12:59:38|0.18667
12:59:39|0.18675
12:59:40|0.18677
12:59:41|0.18667
12:59:42|0.18679
12:59:43|0.18678
12:59:44|0.18675
12:59:45|0.18675
12:59:46|0.1868
12:59:47|0.1868
12:59:48|0.18671
12:59:49|0.18675
12:59:50|0.18674
12:59:51|0.18675
12:59:52|0.18674
12:59:53|0.18678
12:59:55|0.18678
12:59:56|0.1868
12:59:56|0.18675
12:59:57|0.18672
12:59:58|0.18666
13:00:00|0.18663
13:00:00|0.18646
13:00:01|0.18642
13:00:02|0.18641
13:00:03|0.18639
13:00:04|0.18644
13:00:06|0.18636
13:00:06|0.1863
13:00:07|0.1863
13:00:09|0.18625
13:00:09|0.18632
13:00:10|0.18633
13:00:11|0.18635
13:00:13|0.18635
13:00:14|0.18643
13:00:15|0.18646
13:00:16|0.18627
13:00:17|0.18639
13:00:18|0.18635
13:00:19|0.18641
13:00:20|0.18641
13:00:21|0.1864
13:00:22|0.1864
13:00:23|0.18644
13:00:25|0.18643
13:00:25|0.1864
13:00:26|0.1864
13:00:27|0.18639
13:00:29|0.18639
13:00:29|0.1863
13:00:31|0.18663
13:00:32|0.18657
13:00:32|0.18655
13:00:33|0.18665
13:00:35|0.18665
13:00:35|0.18683
13:00:37|0.18692
13:00:38|0.1869
13:00:39|0.1868
13:00:40|0.18675
13:00:41|0.1868
13:00:42|0.18668
13:00:43|0.18662
13:00:44|0.18662
13:00:45|0.18646
13:00:46|0.1864
13:00:47|0.18626
13:00:48|0.18634
13:00:49|0.18625
13:00:50|0.18634
13:00:52|0.1863
13:00:53|0.18616
13:00:53|0.18601
13:00:55|0.18608
13:00:55|0.18609
13:00:56|0.18615
13:00:57|0.18601
13:00:59|0.18602
13:00:59|0.18605
13:01:01|0.1861
13:01:02|0.18616
13:01:03|0.18609
13:01:04|0.18603
13:01:05|0.18596
13:01:06|0.18593
13:01:07|0.18596
13:01:07|0.18598
13:01:08|0.18592
13:01:10|0.18595
13:01:11|0.1859
13:01:12|0.18595
13:01:12|0.18585
13:01:14|0.18581
13:01:16|0.1858
13:01:17|0.18585
13:01:17|0.18584
13:01:19|0.18576
13:01:19|0.18576
13:01:21|0.18584
13:01:22|0.1858
13:01:23|0.1858
13:01:24|0.1859
13:01:25|0.18596
13:01:26|0.18615
13:01:27|0.18613
13:01:28|0.18622
13:01:29|0.1864
13:01:30|0.18633
13:01:31|0.18635
13:01:32|0.1863
13:01:33|0.18627
13:01:34|0.18624
13:01:35|0.18619
13:01:36|0.186
13:01:37|0.18591
13:01:38|0.18598
13:01:39|0.18595
13:01:41|0.18597
13:01:41|0.18597
13:01:43|0.18606
13:01:44|0.18595
13:01:45|0.18595
13:01:46|0.18595
13:01:47|0.18595
13:01:48|0.18595
13:01:49|0.18595
13:01:50|0.18595
13:01:51|0.18605
13:01:52|0.18617
13:01:53|0.18637
13:01:54|0.18631
13:01:55|0.1862
13:01:56|0.18624
13:01:57|0.18624
13:01:58|0.18611
13:01:59|0.1861
13:02:00|0.1861
13:02:01|0.18605
13:02:02|0.18604
13:02:03|0.18601
13:02:04|0.18591
13:02:05|0.18594
13:02:06|0.18585
13:02:07|0.18588
13:02:08|0.1859
13:02:09|0.1859
13:02:10|0.18585
13:02:11|0.1858
13:02:12|0.1858
13:02:13|0.1858
13:02:14|0.18595
13:02:15|0.18597
13:02:16|0.1859
13:02:17|0.18595
13:02:18|0.1859
13:02:19|0.18597
13:02:20|0.18605
13:02:21|0.18615
13:02:23|0.18614
13:02:23|0.18603
13:02:25|0.18615
13:02:25|0.1861
13:02:26|0.18612
13:02:27|0.18607
13:02:28|0.18602
13:02:30|0.18597
13:02:31|0.18597
13:02:32|0.18593
13:02:33|0.18605
13:02:34|0.1862
13:02:35|0.18615
13:02:36|0.18616
13:02:37|0.18614
13:02:38|0.18617
13:02:39|0.18616
13:02:40|0.18615
13:02:41|0.1861
13:02:42|0.18607
13:02:43|0.186
13:02:44|0.18588
13:02:45|0.18595
13:02:46|0.18591
13:02:47|0.18597
13:02:48|0.18599
13:02:49|0.18604
13:02:50|0.18605
13:02:51|0.18605
13:02:52|0.1861
13:02:53|0.18615
13:02:54|0.18608
13:02:55|0.18615
13:02:56|0.18615
13:02:57|0.18616
13:02:58|0.18615
13:02:59|0.18615
13:03:00|0.18615
13:03:01|0.18611
13:03:02|0.18626
13:03:04|0.1862
13:03:04|0.18616
13:03:05|0.18609
13:03:06|0.18609
13:03:07|0.18613
13:03:08|0.18615
13:03:09|0.18609
13:03:11|0.1861
13:03:11|0.18629
13:03:12|0.18632
13:03:13|0.18629
13:03:14|0.18627
13:03:16|0.18625
13:03:17|0.18633
13:03:19|0.18623
13:03:20|0.18628
13:03:20|0.18642
13:03:22|0.18662
13:03:23|0.18661
13:03:25|0.18665
13:03:26|0.1867
13:03:27|0.18675
13:03:29|0.18676
13:03:29|0.18675
13:03:30|0.1868
13:03:32|0.18691
13:03:33|0.1867
13:03:34|0.18679
13:03:34|0.18673
13:03:35|0.18676
13:03:36|0.18675
13:03:37|0.18698
13:03:39|0.18698
13:03:39|0.18675
13:03:41|0.18663
13:03:41|0.1866
13:03:42|0.18661
13:03:43|0.18663
13:03:44|0.18664
13:03:45|0.1867
13:03:46|0.18675
13:03:47|0.18679
13:03:48|0.1868
13:03:49|0.18672
13:03:51|0.18687
13:03:52|0.18679
13:03:52|0.18685
13:03:53|0.1869
13:03:54|0.18698
13:03:56|0.18697
13:03:57|0.18704
13:03:58|0.18702
13:03:59|0.18706
13:04:00|0.18705
13:04:01|0.18697
13:04:02|0.18693
13:04:03|0.18707
13:04:04|0.18709
13:04:05|0.187
13:04:06|0.18706
13:04:07|0.1871
13:04:08|0.18715
13:04:09|0.187
13:04:10|0.18715
13:04:11|0.18705
13:04:12|0.18703
13:04:13|0.1869
13:04:14|0.187
13:04:15|0.18712
13:04:16|0.1872
13:04:17|0.18723
13:04:19|0.18723
13:04:20|0.18725
13:04:20|0.1873
13:04:22|0.18711
13:04:22|0.18724
13:04:24|0.18714
13:04:25|0.18715
13:04:26|0.1872
13:04:27|0.1873
13:04:28|0.18725
13:04:30|0.18728
13:04:30|0.18725
13:04:32|0.18729
13:04:33|0.1873
13:04:35|0.18727
13:04:36|0.18737
13:04:36|0.18718
13:04:38|0.18733
13:04:38|0.18729
13:04:41|0.18728
13:04:41|0.1873
13:04:42|0.18739
13:04:44|0.1873
13:04:44|0.1874
13:04:45|0.1874
13:04:46|0.18748
13:04:47|0.18762
13:04:48|0.18764
13:04:50|0.1876
13:04:50|0.18752
13:04:51|0.18748
13:04:52|0.1875
13:04:54|0.1875
13:04:54|0.1875
13:04:55|0.18761
13:04:57|0.18761
13:04:57|0.1876
13:04:58|0.18772
13:04:59|0.18773
13:05:00|0.18784
13:05:01|0.18744
13:05:03|0.18752
13:05:04|0.18755
13:05:04|0.1876
13:05:05|0.1875
13:05:06|0.18748
13:05:07|0.18752
13:05:09|0.1875
13:05:10|0.1876
13:05:11|0.1876
13:05:12|0.18763
13:05:13|0.18764
13:05:14|0.1876
13:05:15|0.18776
13:05:16|0.18786
13:05:17|0.1878
13:05:18|0.18773
13:05:20|0.18788
13:05:20|0.1879
13:05:22|0.18792
13:05:22|0.188
13:05:24|0.18792
13:05:24|0.1879
13:05:25|0.188
13:05:26|0.18795
13:05:27|0.18795
13:05:28|0.18816
13:05:29|0.18805
13:05:30|0.1881
13:05:32|0.18815
13:05:33|0.1882
13:05:34|0.18823
13:05:34|0.18814
13:05:36|0.18817
13:05:36|0.18813
13:05:37|0.18799
13:05:38|0.18807
13:05:39|0.18808
13:05:41|0.18805
13:05:42|0.1881
13:05:42|0.18826
13:05:44|0.18829
13:05:45|0.18839
13:05:46|0.18835
13:05:46|0.18825
13:05:48|0.18825
13:05:49|0.18825
13:05:50|0.18817
13:05:50|0.18817
13:05:51|0.18815
13:05:53|0.18816
13:05:53|0.18821
13:05:54|0.18825
13:05:55|0.18836
13:05:56|0.18845
13:05:58|0.18846
13:05:58|0.1884
13:05:59|0.18843
13:06:01|0.1884
13:06:01|0.18851
13:06:02|0.18833
13:06:04|0.18825
13:06:05|0.1881
13:06:06|0.18813
13:06:06|0.18794
13:06:07|0.18779
13:06:09|0.1877
13:06:09|0.18782
13:06:11|0.18775
13:06:11|0.18769
13:06:13|0.18769
13:06:13|0.18765
13:06:14|0.18765
13:06:16|0.18785
13:06:16|0.1878
13:06:17|0.18786
13:06:19|0.18787
13:06:19|0.1879
13:06:21|0.1879
13:06:22|0.18789
13:06:23|0.18787
13:06:24|0.18805
13:06:25|0.18799
13:06:26|0.18796
13:06:27|0.18805
13:06:28|0.18806
13:06:29|0.18817
13:06:30|0.18845
13:06:31|0.18835
13:06:32|0.18838
13:06:33|0.18828
13:06:34|0.18842
13:06:36|0.18853
13:06:36|0.18865
13:06:37|0.18866
13:06:39|0.18871
13:06:39|0.1887
13:06:41|0.1887
13:06:42|0.1887
13:06:42|0.18871
13:06:44|0.18875
13:06:45|0.18854
13:06:46|0.1884
13:06:46|0.1885
13:06:48|0.18865
13:06:48|0.18858
13:06:49|0.18867
13:06:51|0.1886
13:06:51|0.18845
13:06:53|0.18852
13:06:53|0.18855
13:06:54|0.18845
13:06:56|0.1885
13:06:57|0.18849
13:06:58|0.18863
13:06:59|0.18865
13:07:00|0.18865
13:07:01|0.18865
13:07:02|0.1885
13:07:03|0.18827
13:07:04|0.18825
13:07:05|0.18836
13:07:06|0.18856
13:07:07|0.1883
13:07:08|0.18835
13:07:09|0.18835
13:07:10|0.18835
13:07:12|0.18833
13:07:13|0.18831
13:07:14|0.18848
13:07:14|0.18855
13:07:16|0.18848
13:07:16|0.18845
13:07:18|0.1884
13:07:18|0.1884
13:07:19|0.18827
13:07:21|0.18809
13:07:21|0.18812
13:07:23|0.1882
13:07:24|0.1882
13:07:25|0.18822
13:07:26|0.18838
13:07:26|0.18836
13:07:28|0.18835
13:07:28|0.18823
13:07:30|0.18823
13:07:31|0.18813
13:07:32|0.1882
13:07:33|0.18812
13:07:34|0.18815
13:07:35|0.1883
13:07:36|0.18838
13:07:38|0.18842
13:07:39|0.1884
13:07:40|0.1885
13:07:40|0.18851
13:07:41|0.18842
13:07:42|0.18843
13:07:44|0.18832
13:07:44|0.18818
13:07:45|0.1883
13:07:46|0.18817
13:07:48|0.18815
13:07:48|0.1882
13:07:49|0.18823
13:07:50|0.18841
13:07:51|0.18837
13:07:53|0.18844
13:07:53|0.18834
13:07:54|0.1884
13:07:56|0.18843
13:07:56|0.18846
13:07:58|0.1882
13:07:58|0.1882
13:08:00|0.1882
13:08:00|0.18825
13:08:01|0.18815
13:08:03|0.18821
13:08:04|0.18794
13:08:05|0.18775
13:08:06|0.1877
13:08:07|0.1878
13:08:08|0.1878
13:08:09|0.18794
13:08:10|0.18793
13:08:11|0.18788
13:08:12|0.1879
13:08:13|0.18813
13:08:14|0.188
13:08:15|0.18806
13:08:16|0.18795
13:08:17|0.18795
13:08:18|0.18797
13:08:19|0.188
13:08:20|0.18806
13:08:21|0.18805
13:08:23|0.18797
13:08:24|0.18795
13:08:25|0.188
13:08:26|0.18795
13:08:27|0.18795
13:08:28|0.18795
13:08:29|0.18804
13:08:30|0.18774
13:08:31|0.1878
13:08:32|0.1878
13:08:34|0.18783
13:08:34|0.18778
13:08:35|0.18775
13:08:36|0.18771
13:08:37|0.1877
13:08:38|0.1877
13:08:39|0.1877
13:08:40|0.18765
13:08:42|0.1877
13:08:42|0.18765
13:08:43|0.18765
13:08:45|0.18765
13:08:45|0.18771
13:08:47|0.18779
13:08:48|0.18795
13:08:49|0.18798
13:08:50|0.188
13:08:51|0.18805
13:08:52|0.18805
13:08:53|0.1881
13:08:54|0.18805
13:08:55|0.18805
13:08:56|0.18805
13:08:57|0.18809
13:08:58|0.18812
13:08:59|0.18815
13:09:00|0.1881
13:09:01|0.18805
13:09:02|0.18803
13:09:03|0.188
13:09:04|0.18785
13:09:05|0.1878
13:09:06|0.1878
13:09:08|0.18777
13:09:08|0.18778
13:09:09|0.18785
13:09:10|0.18795
13:09:11|0.18797
13:09:12|0.18807
13:09:13|0.18805
13:09:14|0.18805
13:09:15|0.18802
13:09:16|0.18808
13:09:17|0.18821
13:09:19|0.1884
13:09:19|0.1884
13:09:21|0.18835
13:09:21|0.18833
13:09:23|0.18835
13:09:25|0.18841
13:09:25|0.18854
13:09:27|0.1885
13:09:28|0.18839
13:09:29|0.1885
13:09:31|0.18851
13:09:31|0.18855
13:09:33|0.18852
13:09:33|0.18851
13:09:35|0.1885
13:09:36|0.18848
13:09:36|0.1885
13:09:37|0.18845
13:09:38|0.18845
13:09:40|0.18849
13:09:40|0.18855
13:09:41|0.18854
13:09:42|0.18855
13:09:43|0.18862
13:09:45|0.1886
13:09:46|0.1886
13:09:47|0.18865
13:09:48|0.1889
13:09:49|0.18897
13:09:50|0.18895
13:09:51|0.18895
13:09:53|0.18895
13:09:54|0.18888
13:09:54|0.18893
13:09:56|0.1889
13:09:56|0.18901
13:09:58|0.18896
13:09:59|0.18906
13:10:00|0.18903
13:10:00|0.18912
13:10:02|0.18912
13:10:03|0.18913
13:10:04|0.18923
13:10:05|0.18917
13:10:06|0.18924
13:10:07|0.18919
13:10:08|0.18915
13:10:09|0.18909
13:10:10|0.18899
13:10:11|0.18902
13:10:12|0.18904
13:10:13|0.18905
13:10:14|0.189
13:10:15|0.18882
13:10:16|0.18875
13:10:17|0.18886
13:10:18|0.18883
13:10:19|0.18885
13:10:20|0.18905
13:10:21|0.189
13:10:22|0.18899
13:10:23|0.18883
13:10:25|0.1886
13:10:26|0.1886
13:10:27|0.1886
13:10:29|0.18855
13:10:29|0.18867
13:10:30|0.1887
13:10:31|0.1886
13:10:32|0.1885
13:10:34|0.18855
13:10:34|0.18841
13:10:36|0.18843
13:10:36|0.18849
13:10:37|0.18875
13:10:38|0.1887
13:10:39|0.1887
13:10:40|0.18868
13:10:42|0.18857
13:10:42|0.18865
13:10:43|0.18867
13:10:44|0.18874
13:10:46|0.18868
13:10:46|0.1889
13:10:47|0.18902
13:10:48|0.18895
13:10:49|0.18895
13:10:50|0.18882
13:10:51|0.18889
13:10:52|0.18888
13:10:54|0.18885
13:10:54|0.18901
13:10:55|0.18895
13:10:56|0.189
13:10:57|0.189
13:10:59|0.189
13:10:59|0.18893
13:11:00|0.18886
13:11:02|0.18884
13:11:02|0.18895
13:11:03|0.18891
13:11:04|0.18883
13:11:05|0.18868
13:11:06|0.18875
13:11:07|0.18852
13:11:08|0.18855
13:11:09|0.18846
13:11:10|0.18851
13:11:11|0.18851
13:11:12|0.1886
13:11:13|0.18872
13:11:15|0.18877
13:11:16|0.1887
13:11:16|0.18864
13:11:17|0.18862
13:11:18|0.18846
13:11:20|0.18851
13:11:20|0.18849
13:11:21|0.18862
13:11:22|0.1886
13:11:23|0.1886
13:11:24|0.1886
13:11:26|0.18855
13:11:27|0.18855
13:11:28|0.18855
13:11:29|0.18845
13:11:30|0.18855
13:11:32|0.18855
13:11:32|0.18851
13:11:34|0.18846
13:11:34|0.1884
13:11:35|0.18851
13:11:37|0.18845
13:11:37|0.1885
13:11:38|0.18878
13:11:40|0.1888
13:11:41|0.1887
13:11:41|0.18861
13:11:43|0.18861
13:11:44|0.18854
13:11:45|0.18854
13:11:46|0.18845
13:11:47|0.18845
13:11:48|0.18845
13:11:49|0.18854
13:11:49|0.18856
13:11:50|0.1885
13:11:52|0.18852
13:11:52|0.18845
13:11:53|0.18845
13:11:55|0.18845
13:11:55|0.18842
13:11:57|0.1885
13:11:58|0.1885
13:11:58|0.1885
13:12:00|0.18845
13:12:01|0.18848
13:12:02|0.18838
13:12:03|0.1883
13:12:04|0.1883
13:12:06|0.18835
13:12:07|0.1882
13:12:07|0.1881
13:12:08|0.1881
13:12:10|0.18814
13:12:10|0.1881
13:12:11|0.1881
13:12:12|0.18818
13:12:13|0.18825
13:12:14|0.18818
13:12:15|0.1882
13:12:17|0.18817
13:12:17|0.18818
13:12:18|0.18797
13:12:19|0.1879
13:12:20|0.1879
13:12:21|0.18791
13:12:23|0.18794
13:12:23|0.18802
13:12:24|0.18795
13:12:25|0.18782
13:12:27|0.18775
13:12:28|0.18783
13:12:29|0.18788
13:12:30|0.18794
13:12:31|0.18796
13:12:33|0.18795
13:12:33|0.18795
13:12:34|0.18793
13:12:35|0.18785
13:12:36|0.18788
13:12:37|0.18775
13:12:38|0.18771
13:12:40|0.18775
13:12:40|0.18773
13:12:42|0.18772
13:12:43|0.1877
13:12:44|0.18772
13:12:45|0.18773
13:12:46|0.18782
13:12:47|0.18765
13:12:48|0.1877
13:12:49|0.18775
13:12:50|0.18775
13:12:51|0.18787
13:12:52|0.18776
13:12:53|0.18785
13:12:54|0.18798
13:12:55|0.18795
13:12:56|0.18792
13:12:57|0.18798
13:12:58|0.1881
13:12:59|0.18809
13:13:00|0.18807
13:13:01|0.18811
13:13:02|0.1883
13:13:03|0.18836
13:13:04|0.1883
13:13:05|0.18822
13:13:06|0.18818
13:13:07|0.1882
13:13:08|0.18822
13:13:09|0.1882
13:13:10|0.18817
13:13:12|0.18824
13:13:12|0.1882
13:13:13|0.1882
13:13:15|0.18826
13:13:15|0.1883
13:13:16|0.1883
13:13:17|0.18829
13:13:18|0.18844
13:13:19|0.18835
13:13:20|0.18835
13:13:21|0.18835
13:13:23|0.18835
13:13:24|0.18851
13:13:24|0.1886
13:13:26|0.1887
13:13:26|0.18865
13:13:28|0.18857
13:13:30|0.18865
13:13:31|0.18859
13:13:32|0.18859
13:13:33|0.18865
13:13:34|0.18873
13:13:35|0.18875
13:13:36|0.1887
13:13:37|0.1886
13:13:39|0.1886
13:13:40|0.18857
13:13:40|0.18852
13:13:41|0.18849
13:13:43|0.18855
13:13:44|0.18849
13:13:45|0.18849
13:13:46|0.18855
13:13:47|0.18856
13:13:48|0.18855
13:13:49|0.18857
13:13:50|0.18861
13:13:51|0.18865
13:13:52|0.18864
13:13:53|0.1886
13:13:55|0.1886
13:13:55|0.18881
13:13:56|0.1888
13:13:58|0.18876
13:13:58|0.18871
13:13:59|0.18877
13:14:00|0.18875
13:14:01|0.1887
13:14:02|0.18865
13:14:03|0.18864
13:14:04|0.18866
13:14:05|0.1887
13:14:06|0.18875
13:14:07|0.18835
13:14:08|0.1883
13:14:09|0.18835
13:14:10|0.18836
13:14:11|0.18844
13:14:12|0.18851
13:14:13|0.18841
13:14:14|0.1885
13:14:15|0.18856
13:14:16|0.18854
13:14:17|0.18867
13:14:18|0.18873
13:14:19|0.18875
13:14:21|0.18875
13:14:21|0.18875
13:14:22|0.1887
13:14:23|0.1887
13:14:24|0.18878
13:14:26|0.18878
13:14:26|0.18871
13:14:27|0.18877
13:14:29|0.18887
13:14:29|0.18885
13:14:31|0.18881
13:14:32|0.18893
13:14:33|0.189
13:14:34|0.18902
13:14:35|0.18901
13:14:37|0.18901
13:14:37|0.18905
13:14:38|0.18898
13:14:40|0.18905
13:14:41|0.18913
13:14:41|0.18897
13:14:43|0.1891
13:14:43|0.1891
13:14:44|0.1891
13:14:45|0.18918
13:14:46|0.18925
13:14:47|0.18918
13:14:49|0.18931
13:14:50|0.18931
13:14:51|0.18925
13:14:52|0.18925
13:14:52|0.18922
13:14:54|0.18935
13:14:55|0.18936
13:14:56|0.18929
13:14:57|0.1893
13:14:59|0.18925
13:14:59|0.18926
13:15:00|0.18926
13:15:02|0.189
13:15:02|0.18885
13:15:03|0.18899
13:15:04|0.18906
13:15:05|0.1888
13:15:06|0.1889
13:15:07|0.18883
13:15:08|0.1886
13:15:10|0.18851
13:15:11|0.18846
13:15:11|0.18853
13:15:13|0.18854
13:15:13|0.18846
13:15:14|0.18837
13:15:15|0.18846
13:15:17|0.18845
13:15:18|0.18845
13:15:18|0.18839
13:15:21|0.1884
13:15:21|0.18848
13:15:22|0.18848
13:15:23|0.18849
13:15:24|0.18851
13:15:25|0.1885
13:15:26|0.18857
13:15:27|0.18873
13:15:29|0.1888
13:15:29|0.18885
13:15:30|0.18887
13:15:31|0.1888
13:15:32|0.1888
13:15:33|0.18888
13:15:34|0.18868
13:15:35|0.1886
13:15:37|0.1886
13:15:37|0.18866
13:15:38|0.1886
13:15:39|0.18842
13:15:41|0.18854
13:15:42|0.18857
13:15:43|0.1885
13:15:43|0.18847
13:15:44|0.18855
13:15:46|0.18861
13:15:46|0.18861
13:15:47|0.18873
13:15:49|0.18866
13:15:49|0.18861
13:15:50|0.1886
13:15:52|0.18866
13:15:53|0.18865
13:15:53|0.18875
13:15:55|0.18873
13:15:56|0.18864
13:15:56|0.18869
13:15:58|0.18865
13:15:59|0.18865
13:16:00|0.18878
13:16:01|0.18875
13:16:03|0.1887
13:16:03|0.18865
13:16:04|0.18865
13:16:05|0.18865
13:16:06|0.18875
13:16:08|0.18874
13:16:08|0.18863
13:16:10|0.1887
13:16:10|0.1887
13:16:11|0.18865
13:16:13|0.18867
13:16:13|0.18863
13:16:14|0.1886
13:16:15|0.18867
13:16:16|0.18864
13:16:17|0.18866
13:16:18|0.18866
13:16:19|0.18854
13:16:20|0.1885
13:16:21|0.18855
13:16:22|0.1885
13:16:23|0.18848
13:16:24|0.1885
13:16:25|0.1885
13:16:26|0.1885
13:16:27|0.18844
13:16:28|0.18835
13:16:30|0.18841
13:16:32|0.18842
13:16:33|0.18842
13:16:33|0.1885
13:16:35|0.1885
13:16:36|0.1885
13:16:37|0.18851
13:16:38|0.18864
13:16:39|0.1886
13:16:40|0.18858
13:16:41|0.18864
13:16:42|0.18865
13:16:44|0.18855
13:16:45|0.18847
13:16:45|0.1885
13:16:46|0.18828
13:16:48|0.18827
13:16:49|0.18832
13:16:51|0.18846
13:16:51|0.18847
13:16:52|0.18865
13:16:53|0.18855
13:16:54|0.1885
13:16:55|0.18847
13:16:57|0.18855
13:16:57|0.18867
13:16:58|0.18864
13:16:59|0.18883
13:17:01|0.18899
13:17:01|0.18877
13:17:02|0.18886
13:17:03|0.1887
13:17:05|0.18863
13:17:05|0.18865
13:17:07|0.1886
13:17:07|0.18864
13:17:08|0.1886
13:17:10|0.18861
13:17:10|0.18865
13:17:11|0.18864
13:17:12|0.18866
13:17:13|0.18866
13:17:14|0.18885
13:17:16|0.1888
13:17:17|0.18878
13:17:18|0.18876
13:17:18|0.1888
13:17:19|0.18875
13:17:21|0.18874
13:17:22|0.18861
13:17:23|0.1887
13:17:24|0.18849
13:17:25|0.18845
13:17:26|0.1884
13:17:28|0.18837
13:17:28|0.18839
13:17:29|0.18839
13:17:31|0.1885
13:17:32|0.18835
13:17:33|0.18845
13:17:34|0.1884
13:17:35|0.18845
13:17:36|0.1887
13:17:37|0.18873
13:17:38|0.18873
13:17:39|0.18873
13:17:40|0.18866
13:17:41|0.18866
13:17:42|0.18866
13:17:43|0.18873
13:17:44|0.18869
13:17:45|0.1886
13:17:46|0.18862
13:17:48|0.18862
13:17:48|0.1886
13:17:49|0.18868
13:17:50|0.18869
13:17:51|0.18865
13:17:52|0.18866
13:17:53|0.18866
13:17:56|0.18867
13:17:56|0.18853
13:17:57|0.18865
13:17:59|0.18874
13:17:59|0.18873
13:18:01|0.18883
13:18:01|0.18879
13:18:02|0.18878
13:18:03|0.18881
13:18:05|0.1887
13:18:06|0.1887
13:18:07|0.18865
13:18:08|0.1887
13:18:08|0.18874
13:18:09|0.1887
13:18:11|0.1887
13:18:12|0.18871
13:18:13|0.18875
13:18:14|0.18878
13:18:15|0.1888
13:18:16|0.18878
13:18:17|0.18875
13:18:18|0.18874
13:18:19|0.18878
13:18:20|0.1888
13:18:21|0.18899
13:18:22|0.1892
13:18:23|0.189
13:18:24|0.18904
13:18:25|0.18891
13:18:26|0.18877
13:18:27|0.1887
13:18:28|0.18875
13:18:29|0.18878
13:18:30|0.18901
13:18:32|0.18905
13:18:32|0.18917
13:18:34|0.18906
13:18:35|0.18907
13:18:36|0.18903
13:18:36|0.1891
13:18:38|0.18905
13:18:39|0.18905
13:18:40|0.18887
13:18:40|0.18929
13:18:41|0.18928
13:18:43|0.18916
13:18:43|0.18908
13:18:45|0.18909
13:18:45|0.189
13:18:47|0.18905
13:18:47|0.18903
13:18:49|0.18903
13:18:49|0.18918
13:18:50|0.18915
13:18:51|0.18923
13:18:52|0.18924
13:18:53|0.18925
13:18:54|0.18919
13:18:56|0.18925
13:18:56|0.18915
13:18:57|0.18927
13:18:59|0.1893
13:19:00|0.1893
13:19:01|0.1893
13:19:01|0.18923
13:19:03|0.18925
13:19:04|0.18916
13:19:05|0.18915
13:19:06|0.18933
13:19:06|0.1892
13:19:08|0.18908
13:19:08|0.18893
13:19:09|0.18895
13:19:10|0.1889
13:19:11|0.1889
13:19:12|0.1889
13:19:14|0.1889
13:19:15|0.18895
13:19:15|0.18892
13:19:17|0.18895
13:19:18|0.18887
13:19:18|0.18898
13:19:19|0.1889
13:19:21|0.1889
13:19:22|0.1889
13:19:22|0.18895
13:19:24|0.18914
13:19:25|0.18905
13:19:25|0.18895
13:19:27|0.18895
13:19:28|0.18905
13:19:29|0.18898
13:19:30|0.18898
13:19:31|0.18895
13:19:32|0.18932
13:19:34|0.18936
13:19:35|0.18928
13:19:37|0.18918
13:19:37|0.18928
13:19:38|0.1892
13:19:40|0.1892
13:19:41|0.1892
13:19:42|0.18926
13:19:43|0.1893
13:19:43|0.18925
13:19:45|0.18939
13:19:45|0.1894
13:19:47|0.18949
13:19:48|0.18944
13:19:49|0.18946
13:19:50|0.1894
13:19:51|0.18949
13:19:52|0.1895
13:19:53|0.18955
13:19:54|0.18968
13:19:55|0.18967
13:19:56|0.18948
13:19:57|0.18945
13:19:58|0.18942
13:19:59|0.18947
13:20:00|0.18951
13:20:01|0.18945
13:20:02|0.18932
13:20:03|0.18927
13:20:04|0.18927
13:20:05|0.1894
13:20:06|0.18935
13:20:07|0.18932
13:20:08|0.18935
13:20:09|0.18925
13:20:10|0.18929
13:20:11|0.18935
13:20:13|0.18935
13:20:13|0.18935
13:20:14|0.18938
13:20:15|0.18945
13:20:16|0.18958
13:20:18|0.18958
13:20:18|0.18975
13:20:19|0.18961
13:20:20|0.18964
13:20:21|0.18971
13:20:22|0.18975
13:20:23|0.18975
13:20:24|0.18987
13:20:25|0.18988
13:20:27|0.1898
13:20:27|0.18985
13:20:28|0.1897
13:20:29|0.18969
13:20:30|0.1897
13:20:31|0.18978
13:20:32|0.18975
13:20:33|0.18971
13:20:35|0.18976
13:20:37|0.18985
13:20:38|0.1898
13:20:38|0.1898
13:20:39|0.18975
13:20:41|0.18985
13:20:41|0.18985
13:20:43|0.1898
13:20:44|0.18983
13:20:45|0.1898
13:20:46|0.18997
13:20:47|0.1899
13:20:48|0.18988
13:20:49|0.18985
13:20:50|0.18991
13:20:51|0.18997
13:20:52|0.18999
13:20:53|0.18994
13:20:54|0.18999
13:20:55|0.18995
13:20:56|0.18965
13:20:57|0.18966
13:20:58|0.18983
13:20:59|0.18984
13:21:00|0.18983
13:21:01|0.18975
13:21:02|0.1898
13:21:03|0.18977
13:21:04|0.18979
13:21:05|0.18961
13:21:06|0.18962
13:21:08|0.1896
13:21:08|0.1895
13:21:09|0.18954
13:21:10|0.18955
13:21:11|0.18975
13:21:12|0.18993
13:21:13|0.19006
13:21:15|0.19
13:21:16|0.19003
13:21:16|0.19001
13:21:18|0.18996
13:21:18|0.19005
13:21:19|0.19011
13:21:20|0.19004
13:21:21|0.19003
13:21:22|0.18996
13:21:24|0.18995
13:21:24|0.18975
13:21:25|0.18956
13:21:27|0.18962
13:21:27|0.18965
13:21:29|0.1896
13:21:29|0.18978
13:21:31|0.18972
13:21:31|0.18979
13:21:33|0.1898
13:21:33|0.18975
13:21:34|0.18971
13:21:36|0.18962
13:21:37|0.1897
13:21:38|0.18995
13:21:40|0.1899
13:21:41|0.18989
13:21:42|0.1899
13:21:43|0.18976
13:21:44|0.18975
13:21:45|0.18981
13:21:46|0.1898
13:21:47|0.18985
13:21:48|0.1899
13:21:49|0.18984
13:21:50|0.18975
13:21:51|0.1898
13:21:52|0.18988
13:21:53|0.18995
13:21:54|0.1899
13:21:55|0.18996
13:21:56|0.18996
13:21:57|0.19
13:21:58|0.18999
13:21:59|0.18984
13:22:00|0.18997
13:22:01|0.1899
13:22:02|0.1897
13:22:03|0.18975
13:22:04|0.18979
13:22:05|0.1899
13:22:06|0.18995
13:22:07|0.19004
13:22:08|0.19001
13:22:09|0.18998
13:22:10|0.19
13:22:11|0.18995
13:22:12|0.18994
13:22:13|0.18945
13:22:15|0.18946
13:22:16|0.18977
13:22:17|0.18989
13:22:18|0.19
13:22:19|0.19002
13:22:19|0.18994
13:22:21|0.18999
13:22:22|0.18993
13:22:23|0.19003
13:22:24|0.18975
13:22:25|0.18955
13:22:26|0.1896
13:22:27|0.1896
13:22:28|0.18969
13:22:28|0.18962
13:22:30|0.18965
13:22:31|0.18955
13:22:31|0.1896
13:22:32|0.18954
13:22:34|0.18958
13:22:35|0.18955
13:22:36|0.1895
13:22:37|0.1893
13:22:38|0.1894
13:22:39|0.18935
13:22:40|0.18943
13:22:41|0.18935
13:22:41|0.1893
13:22:43|0.18925
13:22:44|0.18934
13:22:45|0.18936
13:22:46|0.1894
13:22:47|0.18932
13:22:48|0.1894
13:22:49|0.18935
13:22:50|0.18937
13:22:51|0.1894
13:22:52|0.18929
13:22:53|0.18921
13:22:54|0.18921
13:22:55|0.18925
13:22:56|0.18924
13:22:57|0.18918
13:22:58|0.18937
13:22:59|0.18935
13:23:00|0.18929
13:23:01|0.18929
13:23:02|0.18919
13:23:03|0.18917
13:23:05|0.1892
13:23:05|0.18905
13:23:06|0.18916
13:23:08|0.18907
13:23:09|0.18905
13:23:09|0.18906
13:23:11|0.18913
13:23:11|0.18905
13:23:13|0.18925
13:23:14|0.1893
13:23:15|0.18925
13:23:15|0.1893
13:23:16|0.18936
13:23:17|0.1893
13:23:18|0.18925
13:23:20|0.1894
13:23:21|0.18935
13:23:22|0.18941
13:23:23|0.18945
13:23:24|0.18949
13:23:25|0.18952
13:23:26|0.18944
13:23:27|0.18945
13:23:28|0.1895
13:23:29|0.18945
13:23:30|0.18946
13:23:31|0.18946
13:23:32|0.18943
13:23:33|0.18952
13:23:34|0.1895
13:23:35|0.18952
13:23:36|0.18944
13:23:38|0.18948
13:23:39|0.18948
13:23:39|0.1895
13:23:40|0.1898
13:23:41|0.18987
13:23:43|0.18993
13:23:44|0.18998
13:23:45|0.18992
13:23:46|0.18991
13:23:47|0.18985
13:23:48|0.18987
13:23:49|0.18971
13:23:50|0.18976
13:23:51|0.18982
13:23:52|0.18995
13:23:52|0.18999
13:23:54|0.18996
13:23:55|0.18997
13:23:56|0.18995
13:23:57|0.19
13:23:58|0.19
13:23:59|0.19004
13:24:00|0.19
13:24:01|0.19
13:24:02|0.19009
13:24:03|0.19007
13:24:04|0.19024
13:24:05|0.19015
13:24:06|0.19017
13:24:07|0.19017
13:24:08|0.19014
13:24:09|0.1902
13:24:10|0.1901
13:24:11|0.19015
13:24:12|0.1902
13:24:13|0.19022
13:24:14|0.19011
13:24:15|0.19011
13:24:16|0.19012
13:24:17|0.19027
13:24:19|0.19025
13:24:19|0.19041
13:24:20|0.19041
13:24:22|0.19034
13:24:22|0.19015
13:24:23|0.1903
13:24:24|0.19025
13:24:25|0.1903
13:24:26|0.1904
13:24:27|0.19034
13:24:28|0.19035
13:24:30|0.19035
13:24:30|0.19031
13:24:31|0.19034
13:24:32|0.19026
13:24:33|0.19028
13:24:34|0.1902
13:24:35|0.19021
13:24:36|0.19025
13:24:38|0.19022
13:24:38|0.19028
13:24:40|0.19029
13:24:41|0.1902
13:24:43|0.19045
13:24:43|0.1904
13:24:45|0.19045
13:24:45|0.19035
13:24:46|0.19039
13:24:47|0.19039
13:24:48|0.19028
13:24:50|0.1903
13:24:50|0.1903
13:24:52|0.19033
13:24:52|0.19018
13:24:53|0.1902
13:24:55|0.19019
13:24:56|0.19
13:24:56|0.19013
13:24:58|0.1901
13:24:59|0.19015
13:25:00|0.19019
13:25:01|0.19028
13:25:01|0.1902
13:25:03|0.1902
13:25:04|0.19015
13:25:04|0.19004
13:25:06|0.1899
13:25:07|0.18989
13:25:08|0.1898
13:25:09|0.18975
13:25:10|0.1898
13:25:11|0.18984
13:25:12|0.1898
13:25:14|0.18975
13:25:14|0.18981
13:25:15|0.18975
13:25:17|0.18961
13:25:17|0.18949
13:25:18|0.1894
13:25:19|0.18956
13:25:20|0.18953
13:25:22|0.18954
13:25:23|0.1897
13:25:24|0.18999
13:25:25|0.18988
13:25:25|0.1899
13:25:27|0.18987
13:25:28|0.18989
13:25:29|0.18989
13:25:29|0.1898
13:25:31|0.18964
13:25:32|0.18961
13:25:33|0.1895
13:25:34|0.18942
13:25:35|0.1894
13:25:36|0.18969
13:25:37|0.18951
13:25:38|0.18965
13:25:40|0.18955
13:25:41|0.1895
13:25:41|0.18928
13:25:42|0.18945
13:25:44|0.18946
13:25:44|0.18955
13:25:45|0.1896
13:25:47|0.1897
13:25:47|0.18964
13:25:49|0.18965
13:25:49|0.1896
13:25:51|0.18956
13:25:52|0.18983
13:25:53|0.1898
13:25:54|0.1898
13:25:55|0.18967
13:25:56|0.18991
13:25:57|0.18996
13:25:58|0.19006
13:25:59|0.19004
13:26:00|0.19006
13:26:01|0.1901
13:26:03|0.19006
13:26:04|0.19005
13:26:04|0.19004
13:26:05|0.1899
13:26:07|0.18999
13:26:08|0.18984
13:26:09|0.18974
13:26:10|0.18956
13:26:10|0.1896
13:26:11|0.18958
13:26:12|0.18959
13:26:13|0.18968
13:26:14|0.18975
13:26:15|0.18962
13:26:16|0.1895
13:26:18|0.18955
13:26:18|0.1895
13:26:19|0.18948
13:26:20|0.18955
13:26:22|0.18953
13:26:23|0.1895
13:26:23|0.18952
13:26:24|0.18955
13:26:26|0.18948
13:26:27|0.18942
13:26:27|0.18945
13:26:29|0.18944
13:26:30|0.1893
13:26:31|0.18909
13:26:31|0.18904
13:26:32|0.18906
13:26:35|0.18903
13:26:35|0.1888
13:26:36|0.18885
13:26:37|0.1888
13:26:39|0.18874
13:26:39|0.18873
13:26:41|0.18862
13:26:42|0.18857
13:26:43|0.18867
13:26:44|0.18858
13:26:45|0.18857
13:26:46|0.18858
13:26:47|0.18861
13:26:48|0.1886
13:26:49|0.1885
13:26:50|0.18863
13:26:51|0.18858
13:26:53|0.1886
13:26:54|0.18861
13:26:54|0.18865
13:26:56|0.18859
13:26:57|0.18855
13:26:58|0.18858
13:27:00|0.18855
13:27:00|0.18855
13:27:01|0.18854
13:27:03|0.18847
13:27:04|0.1885
13:27:05|0.1887
13:27:06|0.18858
13:27:06|0.18855
13:27:08|0.18847
13:27:08|0.1885
13:27:09|0.18855
13:27:11|0.18865
13:27:11|0.18859
13:27:12|0.18852
13:27:13|0.1885
13:27:15|0.18846
13:27:16|0.18844
13:27:16|0.1884
13:27:17|0.1884
13:27:18|0.18845
13:27:20|0.18836
13:27:21|0.18838
13:27:21|0.18843
13:27:23|0.18846
13:27:23|0.1885
13:27:24|0.18855
13:27:26|0.18881
13:27:26|0.18886
13:27:28|0.18881
13:27:29|0.18895
13:27:29|0.18892
13:27:30|0.18885
13:27:32|0.18885
13:27:32|0.18885
13:27:34|0.18881
13:27:35|0.18886
13:27:36|0.18886
13:27:36|0.18887
13:27:38|0.18885
13:27:39|0.1889
13:27:40|0.18889
13:27:42|0.18885
13:27:43|0.18878
13:27:43|0.18882
13:27:44|0.18892
13:27:45|0.189
13:27:47|0.18888
13:27:48|0.18882
13:27:49|0.18896
13:27:50|0.1889
13:27:51|0.18885
13:27:52|0.18895
13:27:53|0.18901
13:27:54|0.18912
13:27:55|0.18932
13:27:56|0.18925
13:27:57|0.18918
13:27:58|0.18915
13:27:59|0.18911
13:28:00|0.18922
13:28:01|0.18911
13:28:02|0.18915
13:28:03|0.18905
13:28:04|0.18906
13:28:05|0.18906
13:28:06|0.18911
13:28:07|0.18912
13:28:08|0.18911
13:28:09|0.18925
13:28:10|0.18925
13:28:11|0.18925
13:28:12|0.1893
13:28:13|0.18924
13:28:14|0.18924
13:28:15|0.18905
13:28:16|0.18904
13:28:17|0.189
13:28:18|0.189
13:28:19|0.18892
13:28:20|0.18883
13:28:21|0.18879
13:28:22|0.18875
13:28:23|0.18862
13:28:24|0.1886
13:28:25|0.18865
13:28:26|0.18862
13:28:27|0.18857
13:28:28|0.18862
13:28:29|0.18856
13:28:30|0.18845
13:28:31|0.18844
13:28:32|0.18845
13:28:33|0.18838
13:28:34|0.18834
13:28:36|0.1884
13:28:36|0.18837
13:28:37|0.18836
13:28:38|0.18832
13:28:39|0.18837
13:28:40|0.1884
13:28:42|0.18843
13:28:43|0.1884
13:28:44|0.1884
13:28:45|0.18845
13:28:46|0.18846
13:28:48|0.1886
13:28:49|0.18878
13:28:49|0.18883
13:28:51|0.1888
13:28:52|0.18873
13:28:54|0.1887
13:28:54|0.1887
13:28:56|0.1886
13:28:56|0.1887
13:28:57|0.1887
13:28:59|0.18879
13:28:59|0.18875
13:29:01|0.18873
13:29:02|0.18883
13:29:03|0.18886
13:29:04|0.18894
13:29:05|0.1888
13:29:06|0.1887
13:29:07|0.18865
13:29:08|0.18867
13:29:09|0.18856
13:29:10|0.18855
13:29:11|0.18855
13:29:12|0.18855
13:29:13|0.18842
13:29:14|0.18845
13:29:15|0.1885
13:29:16|0.18846
13:29:17|0.18845
13:29:18|0.18847
13:29:19|0.18841
13:29:20|0.1884
13:29:21|0.18836
13:29:22|0.18833
13:29:23|0.1883
13:29:24|0.18814
13:29:25|0.18815
13:29:26|0.18815
13:29:27|0.18815
13:29:28|0.18811
13:29:29|0.1881
13:29:30|0.1881
13:29:31|0.18831
13:29:32|0.18829
13:29:33|0.18839
13:29:34|0.1884
13:29:35|0.1884
13:29:36|0.18838
13:29:37|0.18835
13:29:38|0.18825
13:29:39|0.18834
13:29:40|0.18825
13:29:41|0.1881
13:29:43|0.1882
13:29:44|0.1882
13:29:44|0.1881
13:29:45|0.1881
13:29:47|0.18802
13:29:47|0.18809
13:29:49|0.18809
13:29:50|0.18801
13:29:51|0.18814
13:29:52|0.18815
13:29:53|0.18823
13:29:55|0.18818
13:29:55|0.18814
13:29:56|0.18817
13:29:58|0.18815
13:29:58|0.18836
13:30:00|0.18835
13:30:00|0.1886
13:30:02|0.18851
13:30:02|0.1889
13:30:03|0.18883
13:30:04|0.18875
13:30:05|0.18881
13:30:07|0.18881
13:30:07|0.18881
13:30:09|0.18873
13:30:09|0.18883
13:30:11|0.18865
13:30:11|0.1887
13:30:12|0.18876
13:30:13|0.1888
13:30:15|0.18879
13:30:15|0.18899
13:30:16|0.18896
13:30:17|0.18893
13:30:18|0.18889
13:30:19|0.18878
13:30:20|0.18867
13:30:21|0.18875
13:30:22|0.18865
13:30:24|0.1886
13:30:24|0.1885
13:30:25|0.18845
13:30:26|0.1883
13:30:27|0.18837
13:30:28|0.18835
13:30:29|0.18847
13:30:30|0.18835
13:30:31|0.18835
13:30:32|0.18835
13:30:33|0.18829
13:30:34|0.18821
13:30:35|0.18829
13:30:36|0.18826
13:30:37|0.18817
13:30:38|0.18821
13:30:39|0.188
13:30:41|0.18805
13:30:42|0.18809
13:30:42|0.18813
13:30:44|0.18809
13:30:45|0.18807
13:30:47|0.1881
13:30:47|0.18799
13:30:48|0.18785
13:30:49|0.1878
13:30:52|0.1878
13:30:53|0.18771
13:30:53|0.18765
13:30:55|0.18755
13:30:56|0.18742
13:30:57|0.18727
13:30:58|0.18752
13:30:59|0.18745
13:31:00|0.18754
13:31:00|0.18763
13:31:02|0.18759
13:31:03|0.1875
13:31:04|0.18736
13:31:05|0.18738
13:31:06|0.18735
13:31:08|0.18729
13:31:08|0.18742
13:31:09|0.18743
13:31:10|0.1873
13:31:11|0.18712
13:31:12|0.18712
13:31:13|0.18702
13:31:14|0.1871
13:31:15|0.1871
13:31:16|0.18725
13:31:17|0.18728
13:31:18|0.18723
13:31:19|0.18723
13:31:21|0.1872
13:31:21|0.18728
13:31:22|0.18723
13:31:23|0.18717
13:31:25|0.1869
13:31:25|0.18696
13:31:26|0.18693
13:31:27|0.18695
13:31:28|0.18697
13:31:30|0.18709
13:31:31|0.1872
13:31:31|0.18721
13:31:32|0.18709
13:31:33|0.18709
13:31:35|0.18707
13:31:35|0.18703
13:31:37|0.18714
13:31:37|0.1871
13:31:38|0.18707
13:31:39|0.18705
13:31:40|0.18701
13:31:42|0.18683
13:31:42|0.18673
13:31:43|0.1867
13:31:46|0.18647
13:31:47|0.18648
13:31:48|0.18648
13:31:49|0.18645
13:31:50|0.1864
13:31:51|0.18632
13:31:52|0.18628
13:31:53|0.18637
13:31:54|0.18633
13:31:55|0.18631
13:31:56|0.18625
13:31:57|0.18593
13:31:58|0.18608
13:31:59|0.18597
13:32:00|0.186
13:32:01|0.18597
13:32:02|0.18615
13:32:03|0.18629
13:32:04|0.18617
13:32:05|0.18615
13:32:06|0.18613
13:32:08|0.18565
13:32:08|0.18597
13:32:09|0.18584
13:32:10|0.18598
13:32:11|0.1862
13:32:12|0.1862
13:32:13|0.18598
13:32:14|0.18603
13:32:15|0.18617
13:32:16|0.18614
13:32:17|0.18632
13:32:19|0.18622
13:32:19|0.1862
13:32:20|0.1862
13:32:21|0.18624
13:32:22|0.18632
13:32:23|0.1865
13:32:24|0.18646
13:32:25|0.18643
13:32:26|0.18646
13:32:27|0.18624
13:32:28|0.1862
13:32:29|0.1864
13:32:31|0.1864
13:32:31|0.1864
13:32:32|0.18644
13:32:34|0.18643
13:32:34|0.18645
13:32:36|0.18644
13:32:37|0.18645
13:32:37|0.18645
13:32:39|0.1865
13:32:39|0.1865
13:32:40|0.1866
13:32:42|0.18635
13:32:42|0.18636
13:32:44|0.18641
13:32:45|0.18656
13:32:47|0.18674
13:32:47|0.18674
13:32:49|0.18664
13:32:50|0.1867
13:32:51|0.18665
13:32:52|0.18669
13:32:53|0.18665
13:32:54|0.1868
13:32:55|0.1869
13:32:56|0.18697
13:32:57|0.18695
13:32:58|0.18695
13:32:59|0.18686
13:33:00|0.1869
13:33:01|0.18674
13:33:02|0.18675
13:33:03|0.18666
13:33:04|0.18667
13:33:05|0.1865
13:33:06|0.18666
13:33:07|0.1869
13:33:08|0.18689
13:33:09|0.18685
13:33:10|0.1868
13:33:11|0.18675
13:33:12|0.18675
13:33:13|0.18649
13:33:14|0.1865
13:33:15|0.18646
13:33:16|0.18656
13:33:17|0.18665
13:33:18|0.1866
13:33:19|0.1867
13:33:20|0.18675
13:33:21|0.1868
13:33:23|0.18674
13:33:23|0.18675
13:33:24|0.18686
13:33:25|0.18686
13:33:26|0.18685
13:33:28|0.1868
13:33:29|0.18688
13:33:29|0.18683
13:33:31|0.18685
13:33:32|0.1868
13:33:32|0.1868
13:33:34|0.18685
13:33:34|0.1869
13:33:36|0.18686
13:33:37|0.18674
13:33:38|0.18675
13:33:38|0.18678
13:33:40|0.18675
13:33:41|0.18676
13:33:42|0.18675
13:33:43|0.18674
13:33:44|0.18672
13:33:45|0.18665
13:33:46|0.18665
13:33:48|0.18669
13:33:48|0.18673
13:33:49|0.18676
13:33:50|0.18683
13:33:52|0.18687
13:33:52|0.18685
13:33:54|0.1868
13:33:55|0.1868
13:33:56|0.18675
13:33:57|0.18653
13:33:58|0.18658
13:33:59|0.18658
13:34:00|0.18668
13:34:01|0.18666
13:34:03|0.18683
13:34:03|0.18655
13:34:05|0.1866
13:34:06|0.18655
13:34:07|0.18659
13:34:08|0.18677
13:34:09|0.18686
13:34:09|0.18687
13:34:11|0.18692
13:34:12|0.1869
13:34:13|0.18689
13:34:14|0.1868
13:34:14|0.18674
13:34:16|0.18675
13:34:16|0.1867
13:34:18|0.18665
13:34:19|0.1866
13:34:20|0.18665
13:34:21|0.18671
13:34:22|0.1868
13:34:23|0.18685
13:34:24|0.18679
13:34:25|0.18671
13:34:26|0.1868
13:34:27|0.1866
13:34:28|0.18655
13:34:29|0.1866
13:34:30|0.18673
13:34:31|0.18668
13:34:32|0.18671
13:34:33|0.1867
13:34:34|0.1867
13:34:35|0.18677
13:34:36|0.18675
13:34:37|0.18689
13:34:38|0.1869
13:34:39|0.187
13:34:40|0.18695
13:34:41|0.18695
13:34:42|0.18698
13:34:43|0.18695
13:34:44|0.18695
13:34:45|0.18685
13:34:46|0.1869
13:34:47|0.1869
13:34:49|0.18693
13:34:50|0.18689
13:34:51|0.1869
13:34:53|0.1869
13:34:53|0.18705
13:34:55|0.18695
13:34:56|0.18702
13:34:57|0.18702
13:34:58|0.18704
13:34:59|0.18719
13:35:00|0.18715
13:35:00|0.18711
13:35:02|0.18729
13:35:04|0.18755
13:35:04|0.18748
13:35:05|0.18763
13:35:06|0.1876
13:35:07|0.18769
13:35:08|0.18765
13:35:09|0.1877
13:35:11|0.18778
13:35:11|0.1879
13:35:13|0.18796
13:35:13|0.18795
13:35:14|0.18806
13:35:15|0.188
13:35:16|0.18793
13:35:17|0.18796
13:35:18|0.18795
13:35:20|0.188
13:35:20|0.18805
13:35:21|0.18801
13:35:22|0.1879
13:35:24|0.1878
13:35:24|0.18785
13:35:26|0.18789
13:35:26|0.188
13:35:27|0.18819
13:35:29|0.1882
13:35:30|0.18825
13:35:30|0.18821
13:35:32|0.18829
13:35:33|0.18825
13:35:33|0.18829
13:35:34|0.18831
13:35:36|0.18832
13:35:36|0.18828
13:35:37|0.18825
13:35:38|0.18825
13:35:40|0.18821
13:35:41|0.1883
13:35:41|0.18827
13:35:43|0.18831
13:35:44|0.18836
13:35:45|0.18833
13:35:45|0.18835
13:35:46|0.18832
13:35:48|0.18835
13:35:49|0.18818
13:35:51|0.18815
13:35:52|0.1882
13:35:53|0.1882
13:35:54|0.1882
13:35:55|0.18796
13:35:56|0.1878
13:35:57|0.18791
13:35:58|0.18785
13:35:59|0.1878
13:36:00|0.18776
13:36:01|0.18785
13:36:02|0.188
13:36:03|0.18821
13:36:04|0.18825
13:36:05|0.18824
13:36:07|0.18825
13:36:07|0.1883
13:36:09|0.18831
13:36:09|0.18836
13:36:10|0.1884
13:36:11|0.18827
13:36:12|0.18835
13:36:13|0.18835
13:36:14|0.1884
13:36:15|0.18835
13:36:16|0.1884
13:36:18|0.18835
13:36:19|0.1885
13:36:19|0.18845
13:36:20|0.1884
13:36:21|0.18839
13:36:22|0.18839
13:36:23|0.18845
13:36:24|0.18842
13:36:25|0.1883
13:36:26|0.18817
13:36:27|0.18825
13:36:28|0.18835
13:36:29|0.1883
13:36:31|0.18832
13:36:31|0.18831
13:36:32|0.18835
13:36:34|0.18833
13:36:34|0.18833
13:36:36|0.1883
13:36:36|0.18832
13:36:37|0.18835
13:36:39|0.18838
13:36:39|0.18838
13:36:40|0.18838
13:36:41|0.18838
13:36:42|0.18828
13:36:44|0.18836
13:36:45|0.1883
13:36:45|0.1883
13:36:46|0.1883
13:36:47|0.1883
13:36:48|0.1883
13:36:50|0.18826
13:36:52|0.1882
13:36:52|0.18825
13:36:53|0.18821
13:36:54|0.18825
13:36:56|0.18812
13:36:56|0.18814
13:36:57|0.18834
13:36:59|0.18821
13:37:01|0.18828
13:37:02|0.18834
13:37:03|0.1883
13:37:04|0.18821
13:37:05|0.18824
13:37:06|0.18829
13:37:07|0.18829
13:37:08|0.18835
13:37:09|0.18847
13:37:10|0.18855
13:37:11|0.18858
13:37:12|0.18869
13:37:13|0.18871
13:37:14|0.18863
13:37:15|0.18863
13:37:16|0.18863
13:37:17|0.18856
13:37:18|0.18847
13:37:19|0.18845
13:37:20|0.1885
13:37:21|0.18854
13:37:22|0.18858
13:37:24|0.1886
13:37:24|0.18854
13:37:25|0.18855
13:37:26|0.18861
13:37:27|0.18855
13:37:29|0.18859
13:37:29|0.18855
13:37:31|0.18855
13:37:32|0.18858
13:37:33|0.1886
13:37:34|0.1885
13:37:35|0.18857
13:37:36|0.18855
13:37:37|0.18845
13:37:38|0.1885
13:37:39|0.18867
13:37:40|0.18869
13:37:41|0.18865
13:37:42|0.18875
13:37:43|0.18872
13:37:44|0.18871
13:37:45|0.18878
13:37:46|0.18878
13:37:47|0.18885
13:37:48|0.1889
13:37:49|0.18891
13:37:50|0.18885
13:37:52|0.1889
13:37:54|0.18877
13:37:54|0.18885
13:37:56|0.18877
13:37:57|0.18876
13:37:57|0.18883
13:37:59|0.1889
13:38:00|0.18885
13:38:00|0.18873
13:38:02|0.18875
13:38:02|0.18884
13:38:04|0.18875
13:38:06|0.18875
13:38:07|0.1888
13:38:08|0.1888
13:38:08|0.1888
13:38:10|0.18878
13:38:10|0.1888
13:38:12|0.18876
13:38:13|0.18876
13:38:14|0.18873
13:38:15|0.18886
13:38:16|0.18895
13:38:17|0.18899
13:38:18|0.18902
13:38:19|0.18905
13:38:20|0.18908
13:38:21|0.189
13:38:22|0.189
13:38:23|0.1889
13:38:24|0.189
13:38:25|0.18895
13:38:26|0.18895
13:38:27|0.18905
13:38:28|0.189
13:38:29|0.1891
13:38:31|0.18905
13:38:31|0.18912
13:38:32|0.18905
13:38:33|0.18905
13:38:35|0.1891
13:38:36|0.18914
13:38:37|0.18915
13:38:38|0.18914
13:38:39|0.18915
13:38:40|0.18924
13:38:41|0.18922
13:38:42|0.18923
13:38:43|0.18925
13:38:44|0.18925
13:38:45|0.1892
13:38:46|0.18924
13:38:47|0.1892
13:38:48|0.18924
13:38:49|0.18925
13:38:50|0.18924
13:38:51|0.18926
13:38:53|0.1893
13:38:54|0.1893
13:38:54|0.18925
13:38:56|0.18929
13:38:57|0.18926
13:38:58|0.1893
13:38:59|0.18939
13:39:00|0.1894
13:39:01|0.18927
13:39:02|0.18928
13:39:03|0.18925
13:39:04|0.18925
13:39:05|0.18923
13:39:06|0.18925
13:39:07|0.18933
13:39:08|0.18925
13:39:09|0.18925
13:39:10|0.1893
13:39:11|0.18926
13:39:12|0.18925
13:39:13|0.18927
13:39:14|0.18922
13:39:15|0.18923
13:39:16|0.18915
13:39:17|0.18918
13:39:18|0.18907
13:39:19|0.18905
13:39:20|0.18896
13:39:21|0.1889
13:39:22|0.18885
13:39:23|0.18885
13:39:25|0.18887
13:39:25|0.18895
13:39:26|0.18897
13:39:28|0.189
13:39:28|0.18906
13:39:29|0.18907
13:39:30|0.18905
13:39:31|0.18909
13:39:32|0.18909
13:39:33|0.18899
13:39:35|0.18905
13:39:35|0.18905
13:39:36|0.18906
13:39:37|0.18904
13:39:38|0.1891
13:39:39|0.18916
13:39:40|0.1891
13:39:41|0.18925
13:39:42|0.1892
13:39:43|0.18925
13:39:45|0.1892
13:39:46|0.1892
13:39:46|0.18923
13:39:47|0.18919
13:39:48|0.18923
13:39:49|0.18923
13:39:50|0.18919
13:39:51|0.18905
13:39:52|0.1892
13:39:54|0.18915
13:39:54|0.18908
13:39:56|0.18915
13:39:56|0.18904
13:39:58|0.18905
13:39:58|0.189
13:39:59|0.189
13:40:01|0.18905
13:40:03|0.18894
13:40:03|0.18894
13:40:04|0.18894
13:40:05|0.18882
13:40:06|0.18883
13:40:07|0.18878
13:40:09|0.18881
13:40:10|0.1888
13:40:11|0.1888
13:40:12|0.1888
13:40:14|0.1888
13:40:15|0.18895
13:40:15|0.18901
13:40:17|0.1891
13:40:17|0.18905
13:40:19|0.18905
13:40:19|0.18904
13:40:21|0.189
13:40:21|0.18915
13:40:22|0.18905
13:40:23|0.18911
13:40:25|0.18905
13:40:25|0.18908
13:40:26|0.18909
13:40:28|0.18914
13:40:28|0.18915
13:40:29|0.18917
13:40:30|0.18921
13:40:32|0.18925
13:40:32|0.18927
13:40:34|0.1892
13:40:35|0.1892
13:40:35|0.18917
13:40:37|0.1892
13:40:37|0.1892
13:40:39|0.18911
13:40:39|0.18915
13:40:40|0.18913
13:40:41|0.18905
13:40:42|0.1891
13:40:43|0.18915
13:40:44|0.1891
13:40:46|0.18917
13:40:46|0.1892
13:40:47|0.18919
13:40:48|0.1891
13:40:50|0.18912
13:40:50|0.18915
13:40:51|0.18918
13:40:52|0.18917
13:40:55|0.18917
13:40:56|0.18925
13:40:58|0.1892
13:40:58|0.18916
13:41:00|0.18911
13:41:01|0.18915
13:41:02|0.1892
13:41:02|0.18926
13:41:04|0.18922
13:41:05|0.1892
13:41:06|0.18922
13:41:06|0.1892
13:41:08|0.18901
13:41:09|0.189
13:41:10|0.18905
13:41:11|0.18905
13:41:12|0.18909
13:41:13|0.189
13:41:14|0.18897
13:41:15|0.18891
13:41:16|0.18896
13:41:17|0.18888
13:41:18|0.18884
13:41:19|0.18873
13:41:20|0.18865
13:41:21|0.1886
13:41:22|0.18852
13:41:23|0.18853
13:41:24|0.1886
13:41:25|0.18864
13:41:26|0.18866
13:41:27|0.18859
13:41:29|0.18868
13:41:29|0.1887
13:41:30|0.18864
13:41:31|0.18869
13:41:32|0.18869
13:41:34|0.18861
13:41:34|0.18862
13:41:35|0.18863
13:41:36|0.1886
13:41:38|0.18865
13:41:38|0.18867
13:41:39|0.18877
13:41:40|0.18871
13:41:41|0.18872
13:41:42|0.1888
13:41:43|0.18887
13:41:44|0.18885
13:41:45|0.18885
13:41:46|0.18874
13:41:47|0.18878
13:41:48|0.18878
13:41:49|0.18875
13:41:50|0.18875
13:41:51|0.18869
13:41:52|0.18868
13:41:53|0.1887
13:41:54|0.18875
13:41:56|0.18871
13:41:56|0.18876
13:41:58|0.18876
13:41:58|0.18876
13:41:59|0.18859
13:42:00|0.18865
13:42:01|0.18865
13:42:03|0.18868
13:42:03|0.1887
13:42:04|0.1887
13:42:05|0.18851
13:42:06|0.18852
13:42:07|0.18856
13:42:09|0.18855
13:42:09|0.18849
13:42:11|0.18835
13:42:12|0.18816
13:42:13|0.18825
13:42:14|0.18826
13:42:15|0.18825
13:42:16|0.18825
13:42:17|0.18827
13:42:18|0.18845
13:42:19|0.18845
13:42:20|0.18852
13:42:21|0.18847
13:42:22|0.18848
13:42:24|0.18846
13:42:24|0.1885
13:42:25|0.18848
13:42:26|0.18839
13:42:27|0.1884
13:42:28|0.18837
13:42:29|0.18844
13:42:30|0.1885
13:42:31|0.18845
13:42:32|0.18844
13:42:34|0.18845
13:42:35|0.18847
13:42:36|0.18845
13:42:37|0.18841
13:42:38|0.18846
13:42:39|0.1884
13:42:40|0.1884
13:42:41|0.18839
13:42:42|0.18839
13:42:43|0.18833
13:42:44|0.18842
13:42:45|0.1884
13:42:46|0.18836
13:42:47|0.1884
13:42:48|0.1884
13:42:49|0.1884
13:42:50|0.18845
13:42:51|0.18833
13:42:52|0.18835
13:42:54|0.18824
13:42:54|0.18825
13:42:56|0.1882
13:42:58|0.18827
13:42:59|0.18826
13:42:59|0.18817
13:43:01|0.1882
13:43:02|0.18809
13:43:02|0.1882
13:43:04|0.18815
13:43:05|0.18805
13:43:05|0.18797
13:43:07|0.18796
13:43:07|0.1879
13:43:08|0.18793
13:43:10|0.188
13:43:11|0.18805
13:43:12|0.18797
13:43:13|0.18795
13:43:14|0.1879
13:43:15|0.1879
13:43:16|0.18785
13:43:17|0.18794
13:43:18|0.1879
13:43:19|0.18785
13:43:20|0.1879
13:43:21|0.18795
13:43:22|0.18795
13:43:23|0.18799
13:43:24|0.18815
13:43:25|0.18825
13:43:26|0.18834
13:43:27|0.18824
13:43:28|0.1883
13:43:30|0.18827
13:43:30|0.18837
13:43:31|0.18843
13:43:32|0.18841
13:43:33|0.18835
13:43:34|0.18835
13:43:36|0.18842
13:43:36|0.18843
13:43:37|0.18843
13:43:38|0.18825
13:43:39|0.18833
13:43:41|0.1883
13:43:42|0.18835
13:43:43|0.18835
13:43:43|0.18845
13:43:44|0.1885
13:43:45|0.1885
13:43:47|0.18859
13:43:47|0.1887
13:43:48|0.18865
13:43:49|0.18879
13:43:51|0.18884
13:43:51|0.1888
13:43:52|0.18875
13:43:53|0.1888
13:43:55|0.18883
13:43:55|0.1888
13:43:58|0.18877
13:43:59|0.18881
13:44:00|0.1888
13:44:01|0.1888
13:44:02|0.18882
13:44:03|0.1888
13:44:04|0.18854
13:44:05|0.18849
13:44:06|0.18823
13:44:07|0.18835
13:44:09|0.1883
13:44:10|0.18825
13:44:11|0.18825
13:44:12|0.18833
13:44:13|0.18834
13:44:14|0.18826
13:44:15|0.18829
13:44:16|0.18829
13:44:16|0.18824
13:44:17|0.1883
13:44:19|0.18828
13:44:19|0.18831
13:44:21|0.1883
13:44:22|0.18825
13:44:23|0.18825
13:44:23|0.18837
13:44:24|0.1883
13:44:25|0.18836
13:44:27|0.18835
13:44:28|0.18835
13:44:29|0.18835
13:44:30|0.18814
13:44:31|0.18812
13:44:32|0.18824
13:44:33|0.18821
13:44:33|0.18825
13:44:35|0.18831
13:44:36|0.18838
13:44:37|0.18846
13:44:38|0.18851
13:44:39|0.18853
13:44:40|0.18867
13:44:41|0.1886
13:44:42|0.18851
13:44:42|0.1885
13:44:44|0.18836
13:44:45|0.18845
13:44:45|0.18837
13:44:46|0.18837
13:44:47|0.18833
13:44:48|0.18835
13:44:50|0.1883
13:44:51|0.18815
13:44:52|0.1882
13:44:53|0.18805
13:44:54|0.18809
13:44:55|0.18805
13:44:56|0.188
13:44:57|0.18797
13:44:59|0.1879
13:45:00|0.18797
13:45:01|0.188
13:45:02|0.18806
13:45:03|0.18797
13:45:04|0.18792
13:45:06|0.18788
13:45:07|0.18787
13:45:07|0.18787
13:45:08|0.1879
13:45:09|0.18787
13:45:10|0.18785
13:45:11|0.18791
13:45:12|0.18788
13:45:13|0.18801
13:45:14|0.18785
13:45:16|0.18786
13:45:17|0.1879
13:45:17|0.18789
13:45:18|0.1879
13:45:19|0.18785
13:45:21|0.1879
13:45:21|0.18795
13:45:23|0.18801
13:45:24|0.188
13:45:24|0.1881
13:45:25|0.1882
13:45:26|0.18832
13:45:27|0.18843
13:45:28|0.18829
13:45:29|0.18825
13:45:30|0.1883
13:45:31|0.18845
13:45:32|0.1885
13:45:33|0.18846
13:45:35|0.18852
13:45:35|0.18845
13:45:36|0.18845
13:45:38|0.18838
13:45:39|0.18821
13:45:40|0.18825
13:45:41|0.1883
13:45:42|0.1883
13:45:43|0.18831
13:45:44|0.18824
13:45:45|0.18824
13:45:46|0.1883
13:45:47|0.1882
13:45:48|0.18824
13:45:49|0.18816
13:45:50|0.18815
13:45:51|0.18803
13:45:52|0.18802
13:45:53|0.18801
13:45:54|0.188
13:45:55|0.18795
13:45:56|0.18796
13:45:57|0.18798
13:45:58|0.18801
13:45:59|0.18797
13:46:00|0.18805
13:46:01|0.188
13:46:03|0.18801
13:46:04|0.18801
13:46:04|0.18799
13:46:06|0.18794
13:46:06|0.18789
13:46:07|0.18797
13:46:08|0.18795
13:46:09|0.18792
13:46:10|0.18789
13:46:12|0.18796
13:46:12|0.188
13:46:13|0.18801
13:46:14|0.18799
13:46:15|0.188
13:46:17|0.18795
13:46:18|0.18791
13:46:18|0.18799
13:46:19|0.18806
13:46:20|0.18795
13:46:21|0.18796
13:46:23|0.1879
13:46:23|0.18785
13:46:24|0.18786
13:46:26|0.18789
13:46:26|0.18784
13:46:27|0.18785
13:46:29|0.1879
13:46:30|0.18792
13:46:30|0.18785
13:46:31|0.18772
13:46:33|0.18773
13:46:33|0.18764
13:46:35|0.18764
13:46:35|0.18767
13:46:37|0.18765
13:46:37|0.18758
13:46:39|0.1875
13:46:40|0.1875
13:46:41|0.18736
13:46:42|0.18735
13:46:43|0.18743
13:46:44|0.18737
13:46:45|0.18736
13:46:45|0.18747
13:46:47|0.1874
13:46:48|0.18737
13:46:49|0.1873
13:46:50|0.18725
13:46:51|0.18722
13:46:52|0.18718
13:46:53|0.18717
13:46:54|0.18715
13:46:55|0.18719
13:46:56|0.18715
13:46:57|0.18722
13:46:57|0.18713
13:46:59|0.18703
13:47:01|0.187
13:47:01|0.18706
13:47:02|0.18711
13:47:03|0.1872
13:47:05|0.18725
13:47:05|0.18719
13:47:07|0.1872
13:47:07|0.1872
13:47:10|0.18713
13:47:10|0.18715
13:47:12|0.1872
13:47:12|0.1872
13:47:13|0.18712
13:47:14|0.18715
13:47:15|0.18722
13:47:16|0.18719
13:47:17|0.1869
13:47:19|0.18684
13:47:20|0.18685
13:47:21|0.1875
13:47:22|0.18776
13:47:23|0.188
13:47:24|0.18788
13:47:25|0.18793
13:47:26|0.18775
13:47:27|0.18764
13:47:29|0.18745
13:47:29|0.18751
13:47:30|0.1875
13:47:31|0.1875
13:47:33|0.18749
13:47:33|0.18755
13:47:34|0.18739
13:47:36|0.18745
13:47:36|0.18747
13:47:37|0.18747
13:47:38|0.1875
13:47:40|0.1876
13:47:40|0.1876
13:47:41|0.18755
13:47:42|0.18742
13:47:43|0.1873
13:47:45|0.18723
13:47:45|0.1872
13:47:46|0.18728
13:47:48|0.18726
13:47:48|0.1873
13:47:49|0.1873
13:47:50|0.18733
13:47:51|0.18733
13:47:52|0.18758
13:47:54|0.18765
13:47:54|0.18765
13:47:55|0.18783
13:47:56|0.18775
13:47:57|0.18767
13:47:58|0.1877
13:47:59|0.18757
13:48:01|0.18756
13:48:03|0.18755
13:48:04|0.18747
13:48:06|0.1875
13:48:06|0.18745
13:48:08|0.18749
13:48:08|0.18749
13:48:09|0.1874
13:48:10|0.18746
13:48:11|0.18746
13:48:12|0.18737
13:48:13|0.18741
13:48:15|0.18742
13:48:15|0.18742
13:48:16|0.18744
13:48:17|0.18745
13:48:18|0.18744
13:48:19|0.18735
13:48:20|0.1873
13:48:21|0.18732
13:48:22|0.18725
13:48:23|0.1873
13:48:24|0.18725
13:48:25|0.18717
13:48:26|0.18715
13:48:27|0.18709
13:48:28|0.18715
13:48:29|0.18715
13:48:30|0.1871
13:48:31|0.18715
13:48:32|0.1872
13:48:33|0.18714
13:48:34|0.18746
13:48:35|0.18745
13:48:36|0.18748
13:48:37|0.18748
13:48:38|0.18756
13:48:39|0.18751
13:48:40|0.18756
13:48:42|0.18755
13:48:42|0.1875
13:48:43|0.18764
13:48:44|0.1876
13:48:46|0.18752
13:48:46|0.1876
13:48:47|0.18759
13:48:48|0.18857
13:48:49|0.18858
13:48:50|0.1888
13:48:51|0.18895
13:48:53|0.18902
13:48:53|0.18922
13:48:54|0.18921
13:48:55|0.18938
13:48:56|0.18938
13:48:57|0.1896
13:48:58|0.18955
13:48:59|0.18958
13:49:00|0.18956
13:49:01|0.18964
13:49:03|0.18971
13:49:05|0.18977
13:49:06|0.18982
13:49:06|0.18989
13:49:08|0.18983
13:49:09|0.1894
13:49:10|0.1895
13:49:11|0.18967
13:49:12|0.19003
13:49:13|0.18989
13:49:14|0.18993
13:49:15|0.18985
13:49:16|0.1899
13:49:17|0.18977
13:49:18|0.18957
13:49:19|0.18954
13:49:20|0.18944
13:49:21|0.18951
13:49:22|0.18945
13:49:23|0.18953
13:49:24|0.18955
13:49:25|0.18952
13:49:26|0.18961
13:49:27|0.1896
13:49:28|0.18955
13:49:29|0.18965
13:49:31|0.18959
13:49:31|0.18964
13:49:33|0.18968
13:49:34|0.18975
13:49:34|0.18985
13:49:36|0.18995
13:49:36|0.18996
13:49:37|0.18984
13:49:38|0.18989
13:49:39|0.18994
13:49:40|0.18996
13:49:41|0.1899
13:49:43|0.1899
13:49:43|0.18998
13:49:45|0.18989
13:49:45|0.18973
13:49:46|0.1895
13:49:47|0.18945
13:49:48|0.18939
13:49:49|0.18933
13:49:50|0.18923
13:49:52|0.18918
13:49:52|0.18927
13:49:53|0.18911
13:49:54|0.18915
13:49:55|0.18933
13:49:57|0.18953
13:49:57|0.18965
13:49:58|0.18963
13:49:59|0.1896
13:50:00|0.18959
13:50:02|0.18958
13:50:04|0.18957
13:50:05|0.18952
13:50:07|0.1896
13:50:08|0.18962
13:50:09|0.18952
13:50:09|0.1894
13:50:10|0.1894
13:50:12|0.18915
13:50:13|0.1893
13:50:14|0.18919
13:50:15|0.18929
13:50:16|0.18923
13:50:17|0.18911
13:50:19|0.18909
13:50:20|0.18893
13:50:20|0.18896
13:50:21|0.18874
13:50:22|0.18886
13:50:23|0.18896
13:50:25|0.18898
13:50:25|0.18907
13:50:26|0.189
13:50:27|0.18899
13:50:28|0.18898
13:50:29|0.189
13:50:30|0.18897
13:50:31|0.18895
13:50:33|0.18887
13:50:33|0.18884
13:50:34|0.18894
13:50:36|0.18886
13:50:37|0.18864
13:50:37|0.18853
13:50:38|0.18837
13:50:39|0.18849
13:50:41|0.18849
13:50:41|0.1885
13:50:43|0.18847
13:50:43|0.18845
13:50:44|0.18854
13:50:45|0.18861
13:50:46|0.18863
13:50:47|0.1886
13:50:48|0.18861
13:50:50|0.18842
13:50:50|0.18851
13:50:51|0.18847
13:50:52|0.1885
13:50:53|0.1885
13:50:54|0.18863
13:50:56|0.1886
13:50:57|0.1886
13:50:57|0.18871
13:50:58|0.1887
13:50:59|0.18865
13:51:00|0.1888
13:51:01|0.1889
13:51:02|0.1885
13:51:04|0.18866
13:51:05|0.18864
13:51:06|0.18858
13:51:07|0.1883
13:51:08|0.18825
13:51:09|0.18825
13:51:10|0.18838
13:51:11|0.18835
13:51:12|0.18839
13:51:13|0.1884
13:51:14|0.18845
13:51:16|0.18844
13:51:16|0.18842
13:51:17|0.18843
13:51:18|0.18841
13:51:19|0.18812
13:51:21|0.18817
13:51:21|0.18825
13:51:22|0.18839
13:51:24|0.18836
13:51:24|0.18835
13:51:26|0.18822
13:51:26|0.18827
13:51:27|0.18827
13:51:28|0.1882
13:51:29|0.18825
13:51:30|0.18845
13:51:31|0.18855
13:51:32|0.18852
13:51:33|0.1885
13:51:35|0.18865
13:51:35|0.18911
13:51:37|0.18949
13:51:37|0.18977
13:51:38|0.18977
13:51:39|0.18966
13:51:40|0.18955
13:51:42|0.18986
13:51:42|0.18998
13:51:43|0.18988
13:51:44|0.18987
13:51:45|0.18995
13:51:46|0.19005
13:51:47|0.1899
13:51:49|0.18983
13:51:49|0.18995
13:51:50|0.18994
13:51:51|0.18989
13:51:52|0.18999
13:51:53|0.18991
13:51:54|0.1901
13:51:56|0.19006
13:51:56|0.1901
13:51:57|0.19002
13:51:58|0.19006
13:51:59|0.19004
13:52:01|0.1901
13:52:01|0.1901
13:52:02|0.19006
13:52:03|0.19022
13:52:05|0.1903
13:52:06|0.19037
13:52:08|0.19043
13:52:09|0.1905
13:52:10|0.1904
13:52:11|0.19033
13:52:11|0.1904
13:52:13|0.1905
13:52:14|0.19043
13:52:15|0.19042
13:52:16|0.19042
13:52:18|0.1904
13:52:19|0.19044
13:52:20|0.1905
13:52:20|0.19052
13:52:22|0.19057
13:52:22|0.19049
13:52:24|0.1905
13:52:24|0.1905
13:52:26|0.19058
13:52:26|0.19055
13:52:28|0.19051
13:52:29|0.19041
13:52:30|0.19035
13:52:31|0.19018
13:52:32|0.1903
13:52:33|0.19024
13:52:34|0.19032
13:52:35|0.19032
13:52:36|0.19031
13:52:37|0.19046
13:52:38|0.19036
13:52:39|0.1903
13:52:40|0.19043
13:52:41|0.1905
13:52:42|0.19056
13:52:43|0.19062
13:52:45|0.1906
13:52:45|0.1906
13:52:47|0.1904
13:52:47|0.19045
13:52:48|0.19043
13:52:49|0.19065
13:52:50|0.19069
13:52:52|0.19069
13:52:52|0.1907
13:52:53|0.19088
13:52:54|0.1908
13:52:55|0.19064
13:52:56|0.19035
13:52:57|0.19032
13:52:58|0.19028
13:52:59|0.19034
13:53:00|0.19046
13:53:01|0.19055
13:53:03|0.19072
13:53:04|0.19092
13:53:04|0.19085
13:53:05|0.19097
13:53:08|0.191
13:53:08|0.19112
13:53:10|0.19128
13:53:11|0.19142
13:53:11|0.19163
13:53:14|0.19189
13:53:14|0.19202
13:53:16|0.19169
13:53:16|0.1916
13:53:18|0.19134
13:53:18|0.19144
13:53:19|0.19118
13:53:20|0.19118
13:53:21|0.1911
13:53:22|0.19098
13:53:23|0.19055
13:53:25|0.19079
13:53:25|0.191
13:53:27|0.19126
13:53:28|0.19125
13:53:29|0.1912
13:53:29|0.19114
13:53:31|0.19102
13:53:32|0.19094
13:53:33|0.1911
13:53:33|0.19113
13:53:35|0.19081
13:53:36|0.1907
13:53:36|0.19063
13:53:38|0.19101
13:53:39|0.19103
13:53:40|0.19103
13:53:41|0.19105
13:53:42|0.19101
13:53:43|0.191
13:53:44|0.19111
13:53:45|0.1911
13:53:46|0.19105
13:53:47|0.19114
13:53:47|0.19106
13:53:49|0.19105
13:53:50|0.19122
13:53:51|0.19115
13:53:51|0.19118
13:53:53|0.19131
13:53:54|0.19131
13:53:55|0.19119
13:53:56|0.191
13:53:56|0.19095
13:53:58|0.19099
13:53:58|0.19079
13:54:00|0.1907
13:54:01|0.19069
13:54:02|0.19065
13:54:03|0.191
13:54:04|0.19097
13:54:04|0.19092
13:54:06|0.19075
13:54:07|0.19077
13:54:08|0.1908
13:54:09|0.19082
13:54:10|0.19082
13:54:10|0.1908
13:54:11|0.1909
13:54:13|0.19114
13:54:14|0.19132
13:54:15|0.19118
13:54:16|0.1911
13:54:17|0.19175
13:54:19|0.19161
13:54:20|0.1916
13:54:20|0.19166
13:54:21|0.19139
13:54:22|0.19105
13:54:24|0.19139
13:54:24|0.1915
13:54:26|0.19149
13:54:27|0.19149
13:54:28|0.1914
13:54:28|0.1916
13:54:30|0.1916
13:54:31|0.19155
13:54:32|0.19164
13:54:33|0.19165
13:54:34|0.19175
13:54:35|0.19181
13:54:37|0.19188
13:54:37|0.19187
13:54:38|0.19193
13:54:39|0.1919
13:54:40|0.1919
13:54:41|0.19198
13:54:43|0.19209
13:54:44|0.19225
13:54:44|0.19212
13:54:45|0.19202
13:54:46|0.1922
13:54:47|0.1921
13:54:48|0.1921
13:54:49|0.1922
13:54:50|0.19216
13:54:51|0.19215
13:54:52|0.19215
13:54:53|0.19207
13:54:54|0.19195
13:54:55|0.19199
13:54:56|0.19213
13:54:57|0.1921
13:54:59|0.1921
13:55:00|0.19204
13:55:00|0.19189
13:55:02|0.19186
13:55:02|0.19196
13:55:04|0.19215
13:55:04|0.19233
13:55:05|0.19252
13:55:07|0.19257
13:55:09|0.19253
13:55:09|0.19253
13:55:11|0.19264
13:55:12|0.19255
13:55:12|0.19254
13:55:13|0.19255
13:55:14|0.19253
13:55:16|0.19251
13:55:16|0.19265
13:55:18|0.19257
13:55:19|0.19255
13:55:20|0.19251
13:55:20|0.1922
13:55:21|0.19193
13:55:23|0.19187
13:55:23|0.19187
13:55:24|0.19193
13:55:25|0.19211
13:55:26|0.1923
13:55:27|0.19225
13:55:28|0.1922
13:55:29|0.19208
13:55:30|0.19183
13:55:32|0.19155
13:55:32|0.19134
13:55:34|0.1913
13:55:34|0.19144
13:55:35|0.1915
13:55:36|0.19155
13:55:38|0.19132
13:55:38|0.19145
13:55:39|0.19156
13:55:41|0.19165
13:55:41|0.19185
13:55:42|0.19191
13:55:44|0.1919
13:55:44|0.19213
13:55:45|0.19205
13:55:47|0.19205
13:55:48|0.19184
13:55:48|0.1917
13:55:49|0.19205
13:55:51|0.19218
13:55:51|0.19202
13:55:52|0.1921
13:55:53|0.19196
13:55:54|0.1919
13:55:55|0.19157
13:55:56|0.1916
13:55:57|0.19167
13:55:59|0.1914
13:55:59|0.19139
13:56:00|0.19152
13:56:02|0.19172
13:56:02|0.19168
13:56:03|0.19166
13:56:04|0.19173
13:56:05|0.19178
13:56:07|0.19166
13:56:07|0.19159
13:56:09|0.1915
13:56:11|0.1915
13:56:12|0.19233
13:56:13|0.19205
13:56:13|0.19166
13:56:14|0.1917
13:56:16|0.19173
13:56:17|0.19169
13:56:18|0.19166
13:56:19|0.19141
13:56:20|0.19134
13:56:21|0.19133
13:56:22|0.19135
13:56:24|0.19137
13:56:24|0.1913
13:56:25|0.1914
13:56:26|0.19131
13:56:27|0.19135
13:56:28|0.1913
13:56:29|0.19137
13:56:31|0.19129
13:56:31|0.19147
13:56:33|0.19141
13:56:34|0.19143
13:56:34|0.19148
13:56:35|0.19138
13:56:36|0.19133
13:56:37|0.19134
13:56:39|0.19131
13:56:39|0.1913
13:56:41|0.19135
13:56:41|0.1913
13:56:42|0.19142
13:56:43|0.19145
13:56:44|0.19166
13:56:45|0.1917
13:56:46|0.19165
13:56:47|0.19159
13:56:49|0.19143
13:56:50|0.1916
13:56:50|0.19153
13:56:51|0.19151
13:56:53|0.19158
13:56:53|0.19139
13:56:55|0.19144
13:56:55|0.1915
13:56:56|0.19145
13:56:58|0.19141
13:56:59|0.19148
13:57:00|0.19145
13:57:01|0.19143
13:57:02|0.19142
13:57:02|0.19117
13:57:04|0.1912
13:57:05|0.1913
13:57:06|0.19122
13:57:07|0.19124
13:57:08|0.19102
13:57:09|0.1909
13:57:10|0.19096
13:57:11|0.1909
13:57:12|0.191
13:57:13|0.19106
13:57:14|0.19106
13:57:15|0.191
13:57:17|0.19101
13:57:18|0.19095
13:57:19|0.19098
13:57:19|0.19095
13:57:20|0.1909
13:57:22|0.1909
13:57:23|0.19087
13:57:23|0.19085
13:57:24|0.19097
13:57:26|0.1909
13:57:27|0.1908
13:57:29|0.1906
13:57:29|0.19083
13:57:30|0.19075
13:57:31|0.1907
13:57:32|0.1906
13:57:33|0.1906
13:57:34|0.19056
13:57:35|0.19056
13:57:36|0.19076
13:57:37|0.19063
13:57:38|0.19051
13:57:39|0.19079
13:57:40|0.1907
13:57:41|0.19074
13:57:42|0.19063
13:57:43|0.19088
13:57:44|0.19076
13:57:45|0.19085
13:57:46|0.19083
13:57:47|0.19075
13:57:48|0.1907
13:57:49|0.19072
13:57:50|0.19073
13:57:51|0.19081
13:57:52|0.1908
13:57:54|0.19088
13:57:55|0.19085
13:57:56|0.19082
13:57:56|0.19087
13:57:57|0.19085
13:57:58|0.19093
13:58:00|0.19086
13:58:00|0.19085
13:58:01|0.19067
13:58:02|0.19081
13:58:03|0.19066
13:58:04|0.19064
13:58:05|0.19055
13:58:07|0.19054
13:58:07|0.19061
13:58:08|0.19049
13:58:10|0.1906
13:58:10|0.19055
13:58:12|0.19055
13:58:12|0.19055
13:58:14|0.19055
13:58:15|0.19055
13:58:16|0.1906
13:58:17|0.1906
13:58:18|0.19049
13:58:19|0.19047
13:58:20|0.19046
13:58:21|0.19055
13:58:22|0.1906
13:58:24|0.19055
13:58:24|0.19055
13:58:25|0.1904
13:58:27|0.1904
13:58:27|0.19036
13:58:28|0.19039
13:58:30|0.19056
13:58:30|0.1904
13:58:32|0.19035
13:58:32|0.19044
13:58:33|0.19047
13:58:34|0.19051
13:58:36|0.19049
13:58:37|0.19045
13:58:37|0.19049
13:58:39|0.19043
13:58:39|0.19033
13:58:40|0.1903
13:58:41|0.19029
13:58:43|0.19036
13:58:43|0.19041
13:58:44|0.1904
13:58:45|0.1904
13:58:46|0.19044
13:58:47|0.19031
13:58:48|0.1903
13:58:49|0.1903
13:58:50|0.1904
13:58:51|0.1904
13:58:52|0.19035
13:58:53|0.19029
13:58:55|0.19035
13:58:56|0.19058
13:58:56|0.1905
13:58:58|0.19048
13:58:58|0.19054
13:58:59|0.19054
13:59:01|0.19054
13:59:01|0.1904
13:59:02|0.1904
13:59:03|0.19027
13:59:04|0.19019
13:59:05|0.19015
13:59:07|0.19027
13:59:07|0.19031
13:59:08|0.19025
13:59:10|0.19023
13:59:11|0.19022
13:59:12|0.19025
13:59:14|0.19025
13:59:14|0.1902
13:59:15|0.1902
13:59:17|0.19023
13:59:18|0.19021
13:59:19|0.19025
13:59:20|0.19017
13:59:21|0.1902
13:59:22|0.19023
13:59:23|0.19052
13:59:24|0.19044
13:59:25|0.19038
13:59:26|0.1903
13:59:27|0.19027
13:59:28|0.19026
13:59:30|0.1902
13:59:30|0.1902
13:59:31|0.1902
13:59:33|0.19015
13:59:34|0.19017
13:59:34|0.19022
13:59:36|0.19025
13:59:36|0.19025
13:59:38|0.1902
13:59:39|0.19019
13:59:39|0.1901
13:59:40|0.19015
13:59:42|0.19011
13:59:42|0.1902
13:59:43|0.1901
13:59:45|0.19019
13:59:45|0.1901
13:59:46|0.1901
13:59:48|0.19017
13:59:49|0.19017
13:59:49|0.19025
13:59:50|0.19016
13:59:51|0.19027
13:59:52|0.19025
13:59:53|0.19028
13:59:55|0.19026
13:59:55|0.19026
13:59:56|0.19027
13:59:57|0.19
13:59:58|0.1901
14:00:00|0.19011
14:00:01|0.19015
14:00:01|0.19017
14:00:03|0.19017
14:00:04|0.19009
14:00:04|0.18983
14:00:06|0.18978
14:00:07|0.18982
14:00:08|0.1898
14:00:08|0.18968
14:00:09|0.18965
14:00:11|0.1895
14:00:11|0.18936
14:00:13|0.18941
14:00:14|0.18945
14:00:15|0.18938
14:00:16|0.18938
14:00:17|0.18949
14:00:18|0.18948
14:00:20|0.18945
14:00:20|0.18953
14:00:22|0.18959
14:00:22|0.1897
14:00:23|0.18985
14:00:24|0.18985
14:00:25|0.18985
14:00:26|0.1898
14:00:27|0.18982
14:00:28|0.1897
14:00:29|0.18967
14:00:30|0.18979
14:00:31|0.18965
14:00:33|0.18956
14:00:33|0.18939
14:00:34|0.18945
14:00:35|0.18928
14:00:36|0.18927
14:00:38|0.1891
14:00:39|0.18904
14:00:40|0.18883
14:00:41|0.18875
14:00:41|0.18874
14:00:43|0.18868
14:00:43|0.18859
14:00:44|0.18858
14:00:46|0.18862
14:00:47|0.1885
14:00:48|0.18871
14:00:48|0.18855
14:00:49|0.18856
14:00:51|0.1886
14:00:51|0.1886
14:00:52|0.18877
14:00:54|0.18881
14:00:54|0.1889
14:00:56|0.18884
14:00:56|0.18874
14:00:58|0.18869
14:00:58|0.18861
14:00:59|0.1887
14:01:01|0.1887
14:01:01|0.18863
14:01:03|0.18849
14:01:03|0.18855
14:01:05|0.18844
14:01:05|0.18817
14:01:06|0.1884
14:01:08|0.1882
14:01:09|0.18804
14:01:10|0.1881
14:01:11|0.1881
14:01:12|0.18802
14:01:13|0.188
14:01:15|0.18794
14:01:16|0.18782
14:01:17|0.1877
14:01:17|0.18782
14:01:18|0.18791
14:01:19|0.18794
14:01:20|0.18795
14:01:22|0.18795
14:01:22|0.18761
14:01:24|0.18765
14:01:25|0.1877
14:01:26|0.18774
14:01:26|0.18773
14:01:27|0.18772
14:01:29|0.1877
14:01:29|0.18761
14:01:31|0.18758
14:01:32|0.18748
14:01:33|0.18745
14:01:34|0.1875
14:01:35|0.1874
14:01:35|0.18732
14:01:37|0.18735
14:01:38|0.1874
14:01:38|0.18741
14:01:39|0.1872
14:01:40|0.18719
14:01:42|0.18705
14:01:43|0.187
14:01:43|0.18698
14:01:45|0.18703
14:01:46|0.18709
14:01:47|0.18732
14:01:48|0.18723
14:01:48|0.18713
14:01:49|0.18725
14:01:51|0.18697
14:01:52|0.18679
14:01:53|0.18667
14:01:54|0.18679
14:01:55|0.18685
14:01:56|0.1868
14:01:57|0.18689
14:01:58|0.18694
14:01:59|0.18687
14:02:00|0.18695
14:02:01|0.18701
14:02:02|0.18703
14:02:04|0.18732
14:02:04|0.18736
14:02:06|0.18722
14:02:06|0.1875
14:02:08|0.18741
14:02:08|0.18742
14:02:10|0.18736
14:02:11|0.18721
14:02:12|0.18719
14:02:12|0.18737
14:02:13|0.18735
14:02:16|0.18732
14:02:16|0.18739
14:02:18|0.18741
14:02:19|0.18721
14:02:19|0.187
14:02:21|0.18683
14:02:22|0.18685
14:02:22|0.18697
14:02:24|0.187
14:02:25|0.18712
14:02:27|0.1869
14:02:27|0.1869
14:02:28|0.18683
14:02:29|0.18679
14:02:30|0.18663
14:02:31|0.1867
14:02:33|0.18652
14:02:33|0.18653
14:02:34|0.1865
14:02:35|0.18646
14:02:37|0.18665
14:02:38|0.1867
14:02:38|0.18665
14:02:40|0.18656
14:02:41|0.1865
14:02:42|0.18635
14:02:42|0.18685
14:02:43|0.18666
14:02:45|0.18656
14:02:46|0.18665
14:02:46|0.18669
14:02:48|0.18677
14:02:49|0.18665
14:02:49|0.1867
14:02:51|0.18662
14:02:52|0.18656
14:02:53|0.18652
14:02:54|0.1864
14:02:55|0.18619
14:02:56|0.18604
14:02:56|0.18609
14:02:57|0.18609
14:02:59|0.18623
14:03:00|0.18616
14:03:00|0.18629
14:03:02|0.18639
14:03:02|0.18635
14:03:03|0.18628
14:03:04|0.18607
14:03:06|0.18588
14:03:07|0.18589
14:03:08|0.18592
14:03:09|0.18601
14:03:10|0.1862
14:03:11|0.18635
14:03:11|0.18625
14:03:12|0.18605
14:03:14|0.18591
14:03:15|0.1858
14:03:17|0.18587
14:03:17|0.18585
14:03:19|0.18585
14:03:20|0.18577
14:03:21|0.18569
14:03:22|0.18575
14:03:23|0.18568
14:03:24|0.18573
14:03:25|0.18568
14:03:26|0.18562
14:03:27|0.1856
14:03:28|0.1859
14:03:29|0.1857
14:03:30|0.18567
14:03:32|0.18578
14:03:33|0.18621
14:03:34|0.18626
14:03:35|0.18643
14:03:36|0.18655
14:03:37|0.18645
14:03:38|0.18666
14:03:39|0.18657
14:03:41|0.1866
14:03:41|0.18654
14:03:43|0.18665
14:03:43|0.18673
14:03:44|0.18681
14:03:45|0.18679
14:03:46|0.18687
14:03:48|0.18685
14:03:48|0.18675
14:03:49|0.1867
14:03:50|0.1867
14:03:51|0.18675
14:03:53|0.18695
14:03:53|0.18686
14:03:54|0.18692
14:03:55|0.18678
14:03:56|0.18663
14:03:57|0.1867
14:03:59|0.18675
14:03:59|0.18691
14:04:00|0.18695
14:04:01|0.18709
14:04:02|0.18685
14:04:04|0.18713
14:04:04|0.18709
14:04:06|0.18697
14:04:07|0.18705
14:04:08|0.18703
14:04:08|0.18689
14:04:10|0.18685
14:04:11|0.18665
14:04:11|0.18676
14:04:12|0.18695
14:04:14|0.18715
14:04:15|0.18704
14:04:16|0.18704
14:04:18|0.18687
14:04:19|0.1868
14:04:20|0.1869
14:04:22|0.18685
14:04:22|0.18683
14:04:24|0.18666
14:04:24|0.18665
14:04:25|0.1866
14:04:27|0.1865
14:04:27|0.1865
14:04:28|0.18655
14:04:29|0.18664
14:04:30|0.1868
14:04:32|0.18685
14:04:32|0.18694
14:04:34|0.1869
14:04:34|0.1869
14:04:35|0.18683
14:04:36|0.18685
14:04:38|0.18674
14:04:38|0.18677
14:04:40|0.18678
14:04:40|0.18681
14:04:41|0.1868
14:04:43|0.1868
14:04:43|0.1869
14:04:45|0.18685
14:04:45|0.1868
14:04:46|0.18685
14:04:47|0.18689
14:04:49|0.18685
14:04:49|0.18694
14:04:50|0.1869
14:04:51|0.18689
14:04:53|0.18687
14:04:53|0.18684
14:04:55|0.18667
14:04:55|0.18675
14:04:56|0.18695
14:04:58|0.18679
14:04:58|0.18687
14:05:00|0.1868
14:05:00|0.18675
14:05:02|0.18675
14:05:02|0.18678
14:05:04|0.18675
14:05:06|0.18675
14:05:06|0.18667
14:05:07|0.18665
14:05:08|0.18665
14:05:09|0.1866
14:05:11|0.18645
14:05:11|0.1864
14:05:12|0.18626
14:05:13|0.18638
14:05:14|0.1864
14:05:16|0.1863
14:05:17|0.18633
14:05:18|0.18635
14:05:20|0.18619
14:05:21|0.18614
14:05:22|0.18598
14:05:23|0.18592
14:05:24|0.18605
14:05:25|0.18609
14:05:26|0.18601
14:05:27|0.18595
14:05:28|0.18595
14:05:29|0.18595
14:05:30|0.1859
14:05:31|0.18595
14:05:32|0.18595
14:05:33|0.18593
14:05:34|0.18603
14:05:35|0.18612
14:05:36|0.18608
14:05:37|0.18605
14:05:39|0.18609
14:05:39|0.18602
14:05:40|0.18589
14:05:42|0.18577
14:05:42|0.18584
14:05:44|0.18586
14:05:45|0.18587
14:05:46|0.1858
14:05:46|0.18573
14:05:48|0.18578
14:05:49|0.18579
14:05:50|0.18574
14:05:50|0.18555
14:05:51|0.18564
14:05:53|0.18565
14:05:54|0.18569
14:05:55|0.18564
14:05:56|0.18551
14:05:57|0.18568
14:05:58|0.18564
14:05:59|0.18559
14:06:00|0.18555
14:06:01|0.18553
14:06:02|0.1854
14:06:03|0.18533
14:06:04|0.18542
14:06:05|0.18564
14:06:06|0.18565
14:06:07|0.18556
14:06:08|0.18559
14:06:09|0.18539
14:06:10|0.18525
14:06:12|0.18517
14:06:12|0.18515
14:06:13|0.18533
14:06:14|0.1852
14:06:15|0.18515
14:06:16|0.18508
14:06:17|0.18503
14:06:18|0.185
14:06:20|0.18493
14:06:21|0.185
14:06:21|0.185
14:06:23|0.18506
14:06:24|0.18497
14:06:25|0.18499
14:06:26|0.18493
14:06:27|0.18487
14:06:29|0.18478
14:06:29|0.18485
14:06:31|0.18485
14:06:31|0.1849
14:06:32|0.18505
14:06:33|0.18527
14:06:35|0.18535
14:06:36|0.1855
14:06:37|0.18546
14:06:38|0.18547
14:06:39|0.18535
14:06:40|0.18533
14:06:41|0.18563
14:06:41|0.1854
14:06:43|0.18566
14:06:44|0.18556
14:06:45|0.18565
14:06:46|0.1857
14:06:47|0.18578
14:06:48|0.18574
14:06:49|0.18565
14:06:51|0.18566
14:06:51|0.1856
14:06:52|0.18555
14:06:53|0.1856
14:06:54|0.18563
14:06:55|0.1856
14:06:56|0.1856
14:06:57|0.1856
14:06:58|0.18525
14:06:59|0.18509
14:07:01|0.185
14:07:01|0.1851
14:07:02|0.18514
14:07:04|0.18534
14:07:04|0.1856
14:07:05|0.18545
14:07:06|0.18533
14:07:08|0.1852
14:07:09|0.18518
14:07:10|0.1851
14:07:10|0.18516
14:07:11|0.18514
14:07:13|0.18532
14:07:14|0.1853
14:07:15|0.1853
14:07:15|0.18544
14:07:16|0.1854
14:07:17|0.18547
14:07:19|0.1855
14:07:20|0.18545
14:07:21|0.18544
14:07:22|0.18547
14:07:23|0.18566
14:07:24|0.18585
14:07:25|0.18586
14:07:26|0.18607
14:07:27|0.18607
14:07:28|0.18598
14:07:30|0.18596
14:07:30|0.1859
14:07:31|0.18595
14:07:32|0.1859
14:07:33|0.1859
14:07:34|0.18591
14:07:36|0.18579
14:07:36|0.18573
14:07:37|0.18563
14:07:38|0.1857
14:07:39|0.1857
14:07:40|0.18596
14:07:41|0.18584
14:07:42|0.1859
14:07:43|0.18594
14:07:44|0.18592
14:07:45|0.1859
14:07:47|0.18591
14:07:47|0.1859
14:07:48|0.18606
14:07:49|0.18605
14:07:51|0.186
14:07:51|0.18598
14:07:52|0.18594
14:07:53|0.18603
14:07:54|0.186
14:07:55|0.18599
14:07:56|0.18595
14:07:58|0.186
14:07:59|0.18591
14:08:00|0.18577
14:08:00|0.1858
14:08:01|0.18575
14:08:02|0.18584
14:08:04|0.18585
14:08:05|0.18586
14:08:05|0.1859
14:08:07|0.18605
14:08:07|0.18603
14:08:08|0.18605
14:08:09|0.18596
14:08:10|0.18595
14:08:11|0.18608
14:08:12|0.1861
14:08:13|0.18605
14:08:15|0.18612
14:08:16|0.1862
14:08:16|0.18635
14:08:17|0.18607
14:08:18|0.18587
14:08:20|0.18587
14:08:20|0.18583
14:08:22|0.18583
14:08:23|0.1858
14:08:24|0.18579
14:08:25|0.18582
14:08:26|0.18585
14:08:27|0.1861
14:08:28|0.18635
14:08:29|0.18626
14:08:30|0.1862
14:08:31|0.1861
14:08:32|0.18577
14:08:33|0.1858
14:08:34|0.1858
14:08:35|0.1858
14:08:36|0.18595
14:08:37|0.18607
14:08:38|0.186
14:08:39|0.18585
14:08:40|0.18585
14:08:41|0.18579
14:08:43|0.1858
14:08:43|0.18594
14:08:45|0.18581
14:08:45|0.18583
14:08:46|0.18573
14:08:47|0.1858
14:08:48|0.18579
14:08:49|0.18577
14:08:50|0.18603
14:08:51|0.18604
14:08:52|0.186
14:08:53|0.18592
14:08:54|0.18595
14:08:55|0.18584
14:08:56|0.18585
14:08:57|0.18587
14:08:58|0.1858
14:09:00|0.1858
14:09:00|0.18572
14:09:02|0.18592
14:09:02|0.18587
14:09:03|0.18579
14:09:04|0.18565
14:09:05|0.18555
14:09:06|0.1856
14:09:07|0.18555
14:09:08|0.1854
14:09:09|0.18541
14:09:10|0.1853
14:09:11|0.18525
14:09:12|0.18521
14:09:13|0.18505
14:09:14|0.18508
14:09:15|0.185
14:09:16|0.18511
14:09:17|0.18522
14:09:18|0.1851
14:09:19|0.18515
14:09:20|0.18534
14:09:22|0.18526
14:09:24|0.18515
14:09:25|0.1852
14:09:25|0.18512
14:09:26|0.1851
14:09:27|0.18515
14:09:28|0.18513
14:09:30|0.1852
14:09:31|0.1855
14:09:31|0.18544
14:09:33|0.1854
14:09:33|0.18533
14:09:34|0.18525
14:09:36|0.1852
14:09:36|0.18516
14:09:37|0.1852
14:09:38|0.1852
14:09:39|0.1851
14:09:41|0.18505
14:09:42|0.1851
14:09:43|0.18528
14:09:44|0.18519
14:09:45|0.18531
14:09:46|0.18542
14:09:47|0.18535
14:09:48|0.18542
14:09:50|0.18563
14:09:50|0.18536
14:09:52|0.1854
14:09:53|0.18535
14:09:54|0.1853
14:09:54|0.18525
14:09:55|0.18523
14:09:56|0.18535
14:09:57|0.18536
14:09:59|0.18535
14:10:00|0.18528
14:10:00|0.18514
14:10:01|0.1852
14:10:02|0.18515
14:10:03|0.18515
14:10:04|0.18516
14:10:05|0.18509
14:10:06|0.185
14:10:07|0.185
14:10:10|0.185
14:10:10|0.185
14:10:11|0.18518
14:10:12|0.18525
14:10:13|0.1856
14:10:15|0.1852
14:10:16|0.18529
14:10:17|0.18526
14:10:18|0.18515
14:10:18|0.18503
14:10:19|0.1851
14:10:21|0.18516
14:10:22|0.18514
14:10:24|0.18526
14:10:25|0.18515
14:10:25|0.18511
14:10:27|0.18513
14:10:28|0.18515
14:10:29|0.18515
14:10:30|0.18516
14:10:32|0.18517
14:10:32|0.18506
14:10:34|0.185
14:10:34|0.18501
14:10:35|0.18505
14:10:37|0.18501
14:10:38|0.18503
14:10:38|0.18507
14:10:39|0.18524
14:10:41|0.18518
14:10:42|0.18528
14:10:42|0.18509
14:10:44|0.185
14:10:45|0.18496
14:10:46|0.1848
14:10:47|0.18479
14:10:48|0.18482
14:10:50|0.18478
14:10:51|0.18463
14:10:51|0.18466
14:10:52|0.18467
14:10:53|0.18466
14:10:55|0.18462
14:10:55|0.18467
14:10:56|0.18461
14:10:57|0.1846
14:10:58|0.18455
14:10:59|0.1845
14:11:01|0.18446
14:11:01|0.18444
14:11:02|0.18439
14:11:03|0.18442
14:11:05|0.18448
14:11:05|0.18445
14:11:06|0.18447
14:11:07|0.18442
14:11:08|0.1845
14:11:10|0.1846
14:11:10|0.18462
14:11:12|0.18455
14:11:13|0.18448
14:11:14|0.18445
14:11:14|0.18445
14:11:15|0.1845
14:11:16|0.18448
14:11:17|0.18448
14:11:18|0.18444
14:11:19|0.18428
14:11:20|0.18437
14:11:21|0.18425
14:11:22|0.1841
14:11:23|0.1842
14:11:26|0.1843
14:11:27|0.18427
14:11:28|0.18423
14:11:28|0.1842
14:11:30|0.18418
14:11:31|0.18418
14:11:32|0.18417
14:11:33|0.18422
14:11:35|0.18415
14:11:35|0.18412
14:11:36|0.18417
14:11:38|0.1841
14:11:38|0.18415
14:11:39|0.18436
14:11:40|0.18432
14:11:42|0.18422
14:11:43|0.18417
14:11:44|0.18417
14:11:45|0.18412
14:11:46|0.1843
14:11:47|0.18424
14:11:48|0.1843
14:11:49|0.18435
14:11:50|0.18422
14:11:51|0.18431
14:11:52|0.18425
14:11:53|0.18418
14:11:54|0.18406
14:11:55|0.18404
14:11:56|0.1841
14:11:57|0.18415
14:11:58|0.1843
14:11:59|0.18441
14:12:00|0.18434
14:12:01|0.18412
14:12:02|0.18407
14:12:03|0.1842
14:12:04|0.18415
14:12:05|0.18406
14:12:06|0.18411
14:12:08|0.18393
14:12:09|0.1839
14:12:10|0.18395
14:12:11|0.18387
14:12:11|0.18393
14:12:12|0.18396
14:12:14|0.18393
14:12:15|0.18398
14:12:16|0.18388
14:12:17|0.1839
14:12:18|0.18395
14:12:19|0.18395
14:12:20|0.18391
14:12:21|0.18371
14:12:22|0.18371
14:12:23|0.18368
14:12:24|0.18347
14:12:26|0.18343
14:12:26|0.18333
14:12:27|0.18321
14:12:28|0.18314
14:12:30|0.1832
14:12:31|0.18335
14:12:32|0.18343
14:12:33|0.18347
14:12:34|0.18333
14:12:35|0.1833
14:12:36|0.1831
14:12:37|0.18314
14:12:38|0.18311
14:12:39|0.18313
14:12:40|0.18312
14:12:41|0.1832
14:12:42|0.183
14:12:43|0.18302
14:12:44|0.18312
14:12:45|0.18324
14:12:46|0.18353
14:12:47|0.18375
14:12:48|0.18354
14:12:49|0.18346
14:12:50|0.1835
14:12:51|0.1836
14:12:53|0.18356
14:12:53|0.18367
14:12:54|0.18377
14:12:55|0.18375
14:12:56|0.18364
14:12:57|0.18367
14:12:58|0.18356
14:13:00|0.18369
14:13:00|0.18376
14:13:01|0.18375
14:13:02|0.1839
14:13:03|0.18386
14:13:04|0.1838
14:13:05|0.18376
14:13:06|0.18385
14:13:07|0.18378
14:13:08|0.18375
14:13:10|0.1837
14:13:11|0.18375
14:13:11|0.18375
14:13:13|0.18372
14:13:13|0.18369
14:13:15|0.18381
14:13:16|0.18389
14:13:17|0.18382
14:13:17|0.18387
14:13:19|0.18379
14:13:19|0.18366
14:13:20|0.18383
14:13:22|0.18376
14:13:22|0.18375
14:13:24|0.1837
14:13:24|0.18366
14:13:27|0.1838
14:13:27|0.18365
14:13:28|0.1837
14:13:29|0.18375
14:13:31|0.18372
14:13:31|0.18363
14:13:32|0.1836
14:13:34|0.18358
14:13:34|0.18365
14:13:36|0.18363
14:13:36|0.18368
14:13:37|0.18367
14:13:38|0.18362
14:13:39|0.18368
14:13:41|0.18399
14:13:41|0.18408
14:13:43|0.1841
14:13:43|0.18405
14:13:44|0.18405
14:13:45|0.18409
14:13:47|0.18405
14:13:48|0.1839
14:13:49|0.18371
14:13:50|0.1838
14:13:51|0.18379
14:13:52|0.18373
14:13:53|0.18369
14:13:54|0.18369
14:13:55|0.18365
14:13:56|0.18365
14:13:57|0.18361
14:13:58|0.1836
14:13:59|0.18355
14:14:00|0.1836
14:14:01|0.18347
14:14:02|0.18352
14:14:03|0.18362
14:14:04|0.18367
14:14:05|0.18374
14:14:06|0.1839
14:14:08|0.18381
14:14:08|0.18376
14:14:10|0.18384
14:14:11|0.18385
14:14:12|0.18385
14:14:13|0.1839
14:14:14|0.18382
14:14:16|0.18375
14:14:16|0.18387
14:14:17|0.18381
14:14:18|0.18391
14:14:20|0.18392
14:14:20|0.18425
14:14:22|0.18421
14:14:22|0.18417
14:14:23|0.18425
14:14:24|0.1842
14:14:25|0.18426
14:14:27|0.18425
14:14:28|0.18424
14:14:28|0.1843
14:14:29|0.18425
14:14:31|0.18414
14:14:32|0.18415
14:14:33|0.1842
14:14:34|0.18435
14:14:35|0.18437
14:14:37|0.18444
14:14:38|0.1844
14:14:38|0.18438
14:14:39|0.18447
14:14:41|0.18441
14:14:41|0.18432
14:14:43|0.18435
14:14:44|0.18435
14:14:45|0.18437
14:14:46|0.18445
14:14:47|0.18441
14:14:48|0.18435
14:14:49|0.18442
14:14:50|0.18454
14:14:51|0.18458
14:14:52|0.18454
14:14:54|0.1845
14:14:55|0.1845
14:14:55|0.18447
14:14:57|0.1845
14:14:58|0.18445
14:14:59|0.1845
14:14:59|0.1845
14:15:01|0.18474
14:15:03|0.1847
14:15:04|0.18466
14:15:04|0.18468
14:15:05|0.18455
14:15:07|0.1843
14:15:07|0.18439
14:15:08|0.18437
14:15:09|0.1845
14:15:11|0.1844
14:15:12|0.18457
14:15:12|0.1847
14:15:13|0.18467
14:15:14|0.18466
14:15:15|0.18475
14:15:17|0.18477
14:15:17|0.18474
14:15:18|0.18464
14:15:19|0.1847
14:15:20|0.18466
14:15:21|0.18476
14:15:22|0.1847
14:15:23|0.18479
14:15:24|0.18477
14:15:25|0.18476
14:15:26|0.1848
14:15:28|0.18476
14:15:29|0.18482
14:15:31|0.18525
14:15:33|0.18509
14:15:33|0.1852
14:15:35|0.18515
14:15:35|0.18513
14:15:37|0.18512
14:15:37|0.1851
14:15:38|0.18515
14:15:39|0.18512
14:15:41|0.18515
14:15:41|0.1851
14:15:42|0.18505
14:15:43|0.18502
14:15:44|0.18497
14:15:45|0.18495
14:15:46|0.18506
14:15:47|0.18505
14:15:48|0.185
14:15:50|0.18505
14:15:50|0.18505
14:15:51|0.18508
14:15:52|0.18504
14:15:53|0.18505
14:15:54|0.18522
14:15:55|0.1852
14:15:56|0.1852
14:15:57|0.18525
14:15:58|0.1853
14:15:59|0.18528
14:16:00|0.18529
14:16:01|0.18522
14:16:02|0.18507
14:16:03|0.18516
14:16:04|0.1854
14:16:05|0.18525
14:16:06|0.18525
14:16:07|0.18521
14:16:08|0.18528
14:16:09|0.1852
14:16:10|0.185
14:16:11|0.1849
14:16:12|0.18486
14:16:13|0.185
14:16:14|0.185
14:16:15|0.185
14:16:16|0.18522
14:16:17|0.18508
14:16:18|0.1852
14:16:20|0.18524
14:16:20|0.1852
14:16:21|0.18526
14:16:22|0.18529
14:16:23|0.18543
14:16:24|0.18546
14:16:25|0.18564
14:16:26|0.1856
14:16:27|0.18575
14:16:29|0.18581
14:16:30|0.186
14:16:31|0.18592
14:16:31|0.1859
14:16:33|0.1858
14:16:35|0.18578
14:16:36|0.18562
14:16:37|0.18551
14:16:37|0.1855
14:16:38|0.18547
14:16:40|0.18561
14:16:40|0.18553
14:16:42|0.18563
14:16:42|0.1857
14:16:44|0.18572
14:16:44|0.1857
14:16:45|0.18575
14:16:46|0.1859
14:16:47|0.18582
14:16:48|0.18578
14:16:51|0.1859
14:16:51|0.18602
14:16:52|0.18601
14:16:53|0.1861
14:16:55|0.18605
14:16:55|0.18608
14:16:56|0.18607
14:16:57|0.1861
14:16:58|0.18605
14:16:59|0.18605
14:17:00|0.18604
14:17:02|0.18601
14:17:02|0.18587
14:17:04|0.18579
14:17:04|0.1858
14:17:06|0.18575
14:17:07|0.1857
14:17:08|0.1857
14:17:09|0.18596
14:17:10|0.1858
14:17:11|0.18575
14:17:12|0.1857
14:17:13|0.18567
14:17:14|0.18562
14:17:15|0.1858
14:17:16|0.1859
14:17:17|0.18594
14:17:18|0.18582
14:17:19|0.18573
14:17:20|0.1858
14:17:21|0.18596
14:17:22|0.18605
14:17:23|0.18606
14:17:24|0.1861
14:17:25|0.18609
14:17:26|0.186
14:17:27|0.18595
14:17:28|0.18595
14:17:29|0.18588
14:17:30|0.18587
14:17:31|0.18583
14:17:32|0.18587
14:17:33|0.18586
14:17:34|0.18583
14:17:36|0.1859
14:17:36|0.18585
14:17:38|0.18578
14:17:39|0.18584
14:17:39|0.18574
14:17:40|0.18575
14:17:41|0.18578
14:17:43|0.18578
14:17:43|0.18577
14:17:44|0.18575
14:17:45|0.18568
14:17:46|0.18563
14:17:47|0.1854
14:17:48|0.1856
14:17:49|0.18557
14:17:50|0.18554
14:17:51|0.18555
14:17:52|0.18546
14:17:53|0.18531
14:17:54|0.18527
14:17:55|0.18525
14:17:56|0.18524
14:17:57|0.18505
14:17:59|0.18499
14:17:59|0.18495
14:18:01|0.18474
14:18:02|0.1848
14:18:02|0.18482
14:18:03|0.18487
14:18:04|0.18472
14:18:05|0.18471
14:18:06|0.18487
14:18:07|0.18491
14:18:08|0.185
14:18:09|0.18495
14:18:10|0.18495
14:18:11|0.18482
14:18:12|0.18485
14:18:13|0.1849
14:18:14|0.18487
14:18:15|0.18485
14:18:16|0.18478
14:18:17|0.1847
14:18:18|0.18465
14:18:20|0.18461
14:18:20|0.18464
14:18:22|0.18475
14:18:22|0.1846
14:18:23|0.1846
14:18:24|0.18461
14:18:25|0.18455
14:18:27|0.18465
14:18:27|0.18468
14:18:28|0.18461
14:18:30|0.1845
14:18:31|0.18455
14:18:33|0.18455
14:18:33|0.18471
14:18:34|0.18471
14:18:36|0.18487
14:18:36|0.1848
14:18:37|0.18474
14:18:38|0.1846
14:18:39|0.18461
14:18:40|0.18463
14:18:42|0.18456
14:18:42|0.18439
14:18:43|0.18445
14:18:44|0.18433
14:18:45|0.18427
14:18:46|0.18411
14:18:47|0.18408
14:18:48|0.18393
14:18:50|0.18415
14:18:51|0.18395
14:18:51|0.18391
14:18:52|0.18385
14:18:54|0.1837
14:18:55|0.1837
14:18:56|0.18388
14:18:57|0.1836
14:18:58|0.1836
14:18:59|0.18361
14:19:01|0.1837
14:19:01|0.1837
14:19:02|0.18369
14:19:03|0.1837
14:19:04|0.18388
14:19:05|0.18408
14:19:07|0.18395
14:19:07|0.18391
14:19:08|0.1838
14:19:10|0.18395
14:19:10|0.18401
14:19:12|0.18419
14:19:12|0.18426
14:19:13|0.18421
14:19:14|0.18427
14:19:15|0.18429
14:19:17|0.1842
14:19:17|0.18425
14:19:19|0.18419
14:19:20|0.18425
14:19:20|0.18425
14:19:21|0.18425
14:19:23|0.18439
14:19:23|0.18456
14:19:25|0.18465
14:19:25|0.18446
14:19:26|0.18447
14:19:28|0.1844
14:19:29|0.1844
14:19:30|0.18449
14:19:31|0.18443
14:19:33|0.18428
14:19:34|0.18432
14:19:35|0.18425
14:19:36|0.18445
14:19:37|0.18444
14:19:37|0.18455
14:19:39|0.18439
14:19:41|0.18443
14:19:41|0.1844
14:19:43|0.18445
14:19:44|0.1844
14:19:44|0.18444
14:19:45|0.1844
14:19:47|0.18445
14:19:48|0.1843
14:19:49|0.18433
14:19:50|0.18434
14:19:50|0.18426
14:19:52|0.18423
14:19:52|0.18425
14:19:54|0.18425
14:19:55|0.1843
14:19:56|0.18433
14:19:57|0.18437
14:19:58|0.18434
14:20:00|0.18434
14:20:00|0.18436
14:20:01|0.18435
14:20:02|0.18457
14:20:03|0.18445
14:20:04|0.1844
14:20:06|0.1845
14:20:06|0.18443
14:20:07|0.18445
14:20:08|0.18441
14:20:09|0.18438
14:20:10|0.18423
14:20:11|0.1841
14:20:12|0.184
14:20:13|0.1839
14:20:14|0.1839
14:20:15|0.18393
14:20:16|0.18387
14:20:17|0.18373
14:20:18|0.18372
14:20:19|0.1836
14:20:20|0.18369
14:20:21|0.18369
14:20:22|0.18368
14:20:23|0.18372
14:20:24|0.18361
14:20:25|0.18365
14:20:26|0.1836
14:20:27|0.1835
14:20:28|0.18345
14:20:29|0.18339
14:20:30|0.18351
14:20:31|0.1834
14:20:33|0.18338
14:20:34|0.18345
14:20:35|0.1834
14:20:37|0.18351
14:20:37|0.18332
14:20:39|0.1833
14:20:39|0.18325
14:20:40|0.1832
14:20:41|0.18311
14:20:42|0.18319
14:20:44|0.18313
14:20:44|0.18322
14:20:46|0.18331
14:20:47|0.18341
14:20:49|0.18321
14:20:49|0.18325
14:20:51|0.18325
14:20:51|0.18324
14:20:52|0.18314
14:20:53|0.18309
14:20:54|0.18299
14:20:55|0.18301
14:20:57|0.18305
14:20:57|0.18296
14:20:58|0.18305
14:20:59|0.18297
14:21:00|0.18317
14:21:02|0.18316
14:21:02|0.18302
14:21:03|0.183
14:21:04|0.18283
14:21:06|0.18296
14:21:07|0.1829
14:21:07|0.1828
14:21:08|0.18284
14:21:09|0.18288
14:21:11|0.1829
14:21:11|0.18277
14:21:12|0.18278
14:21:13|0.18278
14:21:15|0.18288
14:21:16|0.1826
14:21:16|0.1826
14:21:18|0.18233
14:21:18|0.1824
14:21:19|0.18235
14:21:21|0.18235
14:21:22|0.18235
14:21:22|0.18223
14:21:23|0.1822
14:21:25|0.18217
14:21:26|0.18224
14:21:26|0.18251
14:21:28|0.18252
14:21:29|0.18243
14:21:30|0.18233
14:21:31|0.18221
14:21:32|0.1823
14:21:33|0.18223
14:21:35|0.18232
14:21:35|0.18258
14:21:37|0.18263
14:21:38|0.1829
14:21:39|0.183
14:21:40|0.1831
14:21:41|0.18335
14:21:42|0.1832
14:21:43|0.18315
14:21:45|0.18303
14:21:45|0.18287
14:21:46|0.18287
14:21:48|0.1828
14:21:49|0.18247
14:21:50|0.18265
14:21:51|0.18261
14:21:52|0.18265
14:21:53|0.18276
14:21:54|0.18305
14:21:55|0.18295
14:21:56|0.18295
14:21:57|0.18291
14:21:58|0.18275
14:22:00|0.18282
14:22:00|0.18283
14:22:02|0.18305
14:22:02|0.1832
14:22:03|0.18313
14:22:04|0.18312
14:22:05|0.1835
14:22:07|0.18353
14:22:07|0.18339
14:22:09|0.18347
14:22:09|0.18348
14:22:11|0.1834
14:22:12|0.18349
14:22:12|0.18335
14:22:14|0.18345
14:22:15|0.18352
14:22:16|0.18349
14:22:17|0.18343
14:22:18|0.18344
14:22:19|0.18317
14:22:20|0.18314
14:22:21|0.1832
14:22:22|0.1832
14:22:23|0.18317
14:22:24|0.18301
14:22:25|0.1829
14:22:26|0.1829
14:22:27|0.18307
14:22:28|0.18315
14:22:29|0.18322
14:22:30|0.18285
14:22:31|0.18286
14:22:32|0.18287
14:22:33|0.1828
14:22:34|0.18297
14:22:36|0.18303
14:22:37|0.18311
14:22:38|0.1831
14:22:39|0.18305
14:22:40|0.18299
14:22:41|0.18305
14:22:42|0.1831
14:22:44|0.1832
14:22:45|0.18319
14:22:46|0.18311
14:22:46|0.18322
14:22:47|0.18333
14:22:48|0.18345
14:22:50|0.18336
14:22:51|0.18337
14:22:51|0.18335
14:22:52|0.18321
14:22:53|0.18325
14:22:55|0.18325
14:22:55|0.18343
14:22:57|0.18339
14:22:57|0.18333
14:22:59|0.18337
14:22:59|0.18331
14:23:00|0.18331
14:23:01|0.18331
14:23:02|0.18347
14:23:04|0.1834
14:23:04|0.18345
14:23:06|0.1834
14:23:07|0.18364
14:23:07|0.18346
14:23:08|0.18356
14:23:09|0.18355
14:23:10|0.18333
14:23:11|0.18345
14:23:13|0.18339
14:23:13|0.18341
14:23:14|0.1835
14:23:15|0.18351
14:23:17|0.18361
14:23:18|0.18348
14:23:18|0.18345
14:23:19|0.18335
14:23:21|0.18324
14:23:22|0.18317
14:23:22|0.18319
14:23:24|0.18325
14:23:25|0.18345
14:23:26|0.18348
14:23:27|0.1835
14:23:28|0.18352
14:23:29|0.1835
14:23:30|0.18347
14:23:30|0.1834
14:23:32|0.1834
14:23:32|0.1834
14:23:35|0.18362
14:23:35|0.1835
14:23:37|0.18339
14:23:39|0.18348
14:23:39|0.18344
14:23:40|0.18344
14:23:42|0.18345
14:23:43|0.18337
14:23:44|0.18333
14:23:44|0.1833
14:23:46|0.18334
14:23:46|0.1833
14:23:48|0.18335
14:23:49|0.18329
14:23:49|0.18318
14:23:51|0.183
14:23:52|0.18316
14:23:53|0.18318
14:23:54|0.18303
14:23:55|0.18305
14:23:56|0.18309
14:23:57|0.18303
14:23:58|0.18291
14:23:59|0.18289
14:24:00|0.18283
14:24:01|0.18278
14:24:02|0.1829
14:24:03|0.18292
14:24:04|0.18308
14:24:05|0.18307
14:24:06|0.18325
14:24:07|0.18315
14:24:08|0.18313
14:24:09|0.18294
14:24:10|0.18295
14:24:11|0.1831
14:24:12|0.18305
14:24:13|0.1831
14:24:14|0.18328
14:24:15|0.18335
14:24:17|0.18332
14:24:18|0.1832
14:24:19|0.1832
14:24:19|0.18317
14:24:21|0.18313
14:24:21|0.18309
14:24:22|0.18306
14:24:24|0.18317
14:24:24|0.18308
14:24:25|0.1828
14:24:27|0.18297
14:24:28|0.18303
14:24:28|0.18305
14:24:29|0.18305
14:24:32|0.18304
14:24:32|0.183
14:24:34|0.18297
14:24:34|0.1829
14:24:35|0.1829
14:24:36|0.18276
14:24:37|0.18268
14:24:38|0.1826
14:24:39|0.18259
14:24:40|0.18254
14:24:42|0.18253
14:24:43|0.18259
14:24:44|0.18255
14:24:45|0.18255
14:24:46|0.18246
14:24:47|0.18241
14:24:48|0.18245
14:24:48|0.18237
14:24:50|0.18241
14:24:51|0.1824
14:24:52|0.1824
14:24:52|0.18236
14:24:54|0.18225
14:24:55|0.18234
14:24:56|0.18224
14:24:56|0.18225
14:24:57|0.18233
14:24:59|0.1822
14:25:00|0.18224
14:25:01|0.18206
14:25:02|0.182
14:25:03|0.1821
14:25:04|0.1821
14:25:05|0.18213
14:25:06|0.18213
14:25:07|0.18194
14:25:08|0.18201
14:25:09|0.18213
14:25:10|0.18207
14:25:11|0.18215
14:25:12|0.18211
14:25:13|0.18179
14:25:14|0.18188
14:25:15|0.18181
14:25:16|0.18191
14:25:17|0.18199
14:25:18|0.18197
14:25:19|0.182
14:25:20|0.18204
14:25:21|0.18212
14:25:22|0.1822
14:25:24|0.18242
14:25:24|0.1825
14:25:25|0.18226
14:25:27|0.18229
14:25:27|0.18196
14:25:28|0.182
14:25:29|0.18202
14:25:30|0.18203
14:25:31|0.18205
14:25:32|0.18206
14:25:33|0.1821
14:25:34|0.18205
14:25:35|0.18205
14:25:36|0.18199
14:25:37|0.18197
14:25:39|0.18197
14:25:42|0.18189
14:25:44|0.18185
14:25:45|0.18188
14:25:45|0.18195
14:25:46|0.18203
14:25:47|0.18205
14:25:48|0.18199
14:25:49|0.18179
14:25:51|0.18175
14:25:52|0.18185
14:25:52|0.18195
14:25:53|0.18193
14:25:55|0.18201
14:25:55|0.18205
14:25:57|0.18205
14:25:57|0.18208
14:25:58|0.18206
14:26:00|0.18205
14:26:01|0.18229
14:26:02|0.1825
14:26:03|0.1826
14:26:05|0.1825
14:26:05|0.18267
14:26:06|0.18285
14:26:07|0.18286
14:26:09|0.18283
14:26:09|0.18273
14:26:11|0.18287
14:26:12|0.1832
14:26:13|0.18315
14:26:14|0.18318
14:26:15|0.18323
14:26:16|0.18327
14:26:17|0.18333
14:26:17|0.18345
14:26:19|0.18343
14:26:19|0.18355
14:26:20|0.18368
14:26:21|0.1836
14:26:23|0.1836
14:26:24|0.18363
14:26:25|0.18373
14:26:26|0.18385
14:26:27|0.18376
14:26:28|0.18365
14:26:29|0.18357
14:26:30|0.1836
14:26:31|0.1836
14:26:32|0.18365
14:26:33|0.18368
14:26:34|0.18366
14:26:35|0.18371
14:26:36|0.18365
14:26:37|0.18367
14:26:38|0.1834
14:26:40|0.18312
14:26:41|0.18309
14:26:42|0.18316
14:26:43|0.18325
14:26:44|0.1832
14:26:45|0.18322
14:26:46|0.18301
14:26:47|0.18275
14:26:49|0.18287
14:26:49|0.1828
14:26:50|0.18295
14:26:52|0.18296
14:26:52|0.18323
14:26:54|0.18327
14:26:54|0.18341
14:26:55|0.18315
14:26:56|0.18307
14:26:57|0.18303
14:26:59|0.1831
14:26:59|0.1832
14:27:00|0.18355
14:27:02|0.18342
14:27:02|0.18356
14:27:03|0.1837
14:27:04|0.1838
14:27:05|0.18373
14:27:08|0.18409
14:27:08|0.1839
14:27:09|0.18396
14:27:10|0.18391
14:27:11|0.18382
14:27:12|0.18364
14:27:13|0.18365
14:27:14|0.18388
14:27:15|0.18389
14:27:16|0.18405
14:27:17|0.18432
14:27:19|0.1843
14:27:19|0.18445
14:27:20|0.18438
14:27:21|0.18446
14:27:22|0.18456
14:27:23|0.18461
14:27:24|0.18463
14:27:25|0.1846
14:27:26|0.18479
14:27:27|0.18475
14:27:28|0.18476
14:27:30|0.18474
14:27:30|0.18468
14:27:31|0.18475
14:27:32|0.18456
14:27:33|0.18468
14:27:35|0.18455
14:27:35|0.18462
14:27:36|0.18495
14:27:37|0.18501
14:27:38|0.18483
14:27:39|0.18487
14:27:41|0.18465
14:27:42|0.18455
14:27:44|0.18465
14:27:44|0.1846
14:27:46|0.18462
14:27:47|0.1847
14:27:47|0.1848
14:27:49|0.18489
14:27:50|0.1849
14:27:50|0.18501
14:27:52|0.185
14:27:52|0.18485
14:27:54|0.1849
14:27:55|0.18488
14:27:56|0.18478
14:27:56|0.18483
14:27:58|0.18485
14:27:59|0.18489
14:28:00|0.18478
14:28:00|0.18453
14:28:01|0.1847
14:28:02|0.18482
14:28:04|0.18457
14:28:05|0.18462
14:28:06|0.18471
14:28:06|0.18477
14:28:08|0.1848
14:28:09|0.18486
14:28:10|0.1849
14:28:10|0.1849
14:28:12|0.18483
14:28:13|0.1848
14:28:13|0.18477
14:28:14|0.1848
14:28:16|0.18473
14:28:16|0.18481
14:28:18|0.18474
14:28:18|0.18467
14:28:20|0.18475
14:28:21|0.1847
14:28:22|0.18444
14:28:22|0.18437
14:28:24|0.18438
14:28:25|0.1844
14:28:26|0.1845
14:28:27|0.1846
14:28:28|0.18462
14:28:28|0.18472
14:28:30|0.18495
14:28:31|0.1851
14:28:32|0.18503
14:28:33|0.18485
14:28:34|0.18502
14:28:35|0.18508
14:28:36|0.18506
14:28:37|0.18524
14:28:38|0.18523
14:28:39|0.18525
14:28:40|0.18524
14:28:41|0.18521
14:28:42|0.185
14:28:43|0.18501
14:28:45|0.1848
14:28:45|0.18476
14:28:47|0.18482
14:28:48|0.18496
14:28:49|0.18491
14:28:50|0.185
14:28:51|0.18493
14:28:52|0.18485
14:28:53|0.18479
14:28:54|0.18476
14:28:55|0.18475
14:28:56|0.18466
14:28:57|0.18473
14:28:58|0.18477
14:28:59|0.1849
14:29:00|0.18493
14:29:01|0.18485
14:29:02|0.18484
14:29:03|0.18477
14:29:04|0.18475
14:29:05|0.1848
14:29:06|0.18476
14:29:08|0.1848
14:29:08|0.18481
14:29:09|0.18481
14:29:11|0.18479
14:29:12|0.18459
14:29:13|0.18458
14:29:14|0.18468
14:29:15|0.1847
14:29:16|0.18474
14:29:16|0.18488
14:29:17|0.18495
14:29:18|0.18495
14:29:20|0.18492
14:29:21|0.18497
14:29:22|0.18486
14:29:23|0.18485
14:29:24|0.18485
14:29:24|0.18493
14:29:26|0.18502
14:29:26|0.18504
14:29:27|0.18509
14:29:30|0.1851
14:29:30|0.18511
14:29:31|0.18518
14:29:32|0.18506
14:29:33|0.18514
14:29:34|0.1851
14:29:35|0.18508
14:29:36|0.1851
14:29:37|0.18505
14:29:38|0.18508
14:29:39|0.18505
14:29:40|0.185
14:29:42|0.185
14:29:44|0.18495
14:29:45|0.18501
14:29:45|0.18506
14:29:47|0.185
14:29:48|0.18505
14:29:49|0.18505
14:29:50|0.185
14:29:50|0.18487
14:29:51|0.18495
14:29:52|0.18496
14:29:54|0.18493
14:29:54|0.18508
14:29:56|0.18499
14:29:57|0.18495
14:29:57|0.18488
14:29:58|0.1848
14:29:59|0.18485
14:30:01|0.18498
14:30:02|0.185
14:30:03|0.18494
14:30:04|0.18503
14:30:05|0.18501
14:30:06|0.18518
14:30:07|0.18518
14:30:08|0.18515
14:30:09|0.18518
14:30:10|0.18508
14:30:11|0.18516
14:30:12|0.18526
14:30:13|0.1852
14:30:14|0.18522
14:30:15|0.1853
14:30:16|0.18525
14:30:17|0.18528
14:30:18|0.18545
14:30:19|0.18545
14:30:20|0.18543
14:30:21|0.1854
14:30:22|0.18539
14:30:23|0.18538
14:30:24|0.18542
14:30:26|0.18544
14:30:27|0.18552
14:30:28|0.18545
14:30:29|0.18539
14:30:30|0.1854
14:30:30|0.18548
14:30:32|0.18584
14:30:33|0.1856
14:30:34|0.18575
14:30:35|0.1858
14:30:36|0.18585
14:30:37|0.18585
14:30:37|0.18585
14:30:39|0.18577
14:30:39|0.18578
14:30:41|0.18583
14:30:42|0.18588
14:30:43|0.18584
14:30:45|0.18565
14:30:46|0.18565
14:30:46|0.18558
14:30:48|0.18561
14:30:49|0.18557
14:30:50|0.18554
14:30:51|0.18544
14:30:52|0.18543
14:30:54|0.18545
14:30:54|0.18555
14:30:56|0.18558
14:30:57|0.18557
14:30:58|0.1856
14:30:58|0.1857
14:31:00|0.18567
14:31:01|0.18564
14:31:01|0.18564
14:31:03|0.18564
14:31:03|0.18551
14:31:05|0.18538
14:31:06|0.1852
14:31:07|0.18526
14:31:08|0.18518
14:31:09|0.18495
14:31:10|0.18506
14:31:11|0.18502
14:31:12|0.18503
14:31:13|0.18499
14:31:15|0.185
14:31:15|0.18504
14:31:17|0.18486
14:31:17|0.18495
14:31:18|0.1849
14:31:20|0.18484
14:31:21|0.18485
14:31:22|0.1848
14:31:22|0.18488
14:31:23|0.18484
14:31:25|0.18499
14:31:25|0.185
14:31:26|0.18465
14:31:27|0.1847
14:31:28|0.18465
14:31:29|0.18478
14:31:30|0.18467
14:31:31|0.1846
14:31:32|0.1846
14:31:33|0.18464
14:31:34|0.18455
14:31:35|0.18454
14:31:36|0.18447
14:31:38|0.18449
14:31:38|0.1849
14:31:40|0.18478
14:31:41|0.18482
14:31:43|0.18486
14:31:44|0.1848
14:31:46|0.18483
14:31:47|0.18484
14:31:48|0.18474
14:31:49|0.18481
14:31:50|0.18475
14:31:51|0.1847
14:31:51|0.18475
14:31:53|0.18455
14:31:54|0.18464
14:31:55|0.18465
14:31:56|0.18484
14:31:57|0.18474
14:31:59|0.1848
14:31:59|0.18504
14:32:00|0.18514
14:32:01|0.18531
14:32:02|0.1854
14:32:04|0.18534
14:32:05|0.18567
14:32:06|0.18564
14:32:07|0.1855
14:32:08|0.1855
14:32:09|0.18543
14:32:10|0.18534
14:32:11|0.18536
14:32:12|0.18522
14:32:13|0.18502
14:32:15|0.1847
14:32:15|0.18479
14:32:16|0.18473
14:32:17|0.18476
14:32:18|0.18488
14:32:19|0.18495
14:32:21|0.185
14:32:22|0.18508
14:32:22|0.1853
14:32:24|0.18528
14:32:24|0.18519
14:32:26|0.18515
14:32:26|0.1852
14:32:27|0.18516
14:32:28|0.18528
14:32:29|0.18523
14:32:31|0.18525
14:32:32|0.18518
14:32:33|0.18524
14:32:34|0.1852
14:32:35|0.18515
14:32:36|0.18512
14:32:37|0.18515
14:32:38|0.18515
14:32:39|0.18505
14:32:40|0.18513
14:32:41|0.1852
14:32:42|0.1852
14:32:43|0.18498
14:32:44|0.18488
14:32:46|0.18507
14:32:47|0.18506
14:32:47|0.18511
14:32:49|0.18508
14:32:50|0.18503
14:32:51|0.18508
14:32:52|0.18505
14:32:53|0.18515
14:32:53|0.18515
14:32:55|0.18513
14:32:55|0.18509
14:32:57|0.18488
14:32:58|0.18475
14:32:59|0.18482
14:33:00|0.1848
14:33:01|0.1848
14:33:02|0.18485
14:33:03|0.18482
14:33:04|0.1848
14:33:05|0.1848
14:33:06|0.1849
14:33:07|0.185
14:33:09|0.18499
14:33:09|0.1849
14:33:10|0.18475
14:33:11|0.18468
14:33:12|0.18479
14:33:13|0.18475
14:33:15|0.1848
14:33:15|0.1847
14:33:16|0.18475
14:33:18|0.18475
14:33:19|0.18469
14:33:19|0.1846
14:33:20|0.18455
14:33:21|0.18465
14:33:22|0.18477
14:33:23|0.18471
14:33:24|0.18467
14:33:26|0.18465
14:33:26|0.18467
14:33:28|0.1846
14:33:28|0.1844
14:33:29|0.18455
14:33:30|0.18459
14:33:31|0.1845
14:33:32|0.18463
14:33:33|0.18457
14:33:34|0.18453
14:33:35|0.18445
14:33:36|0.1844
14:33:37|0.1843
14:33:39|0.1842
14:33:39|0.1842
14:33:40|0.18425
14:33:41|0.18427
14:33:42|0.18428
14:33:43|0.18426
14:33:44|0.18422
14:33:46|0.18415
14:33:48|0.18395
14:33:49|0.184
14:33:50|0.18405
14:33:50|0.1842
14:33:52|0.18417
14:33:52|0.18415
14:33:54|0.18432
14:33:55|0.18435
14:33:55|0.18432
14:33:57|0.18415
14:33:58|0.1841
14:33:58|0.18415
14:33:59|0.18415
14:34:01|0.18416
14:34:01|0.1842
14:34:03|0.18429
14:34:04|0.1844
14:34:05|0.18453
14:34:06|0.18428
14:34:07|0.18439
14:34:08|0.18441
14:34:09|0.18454
14:34:10|0.18464
14:34:11|0.18464
14:34:12|0.1847
14:34:13|0.18456
14:34:14|0.18464
14:34:15|0.18461
14:34:16|0.1845
14:34:17|0.18442
14:34:18|0.18448
14:34:19|0.18437
14:34:20|0.18439
14:34:21|0.18442
14:34:22|0.18439
14:34:23|0.18436
14:34:24|0.18435
14:34:25|0.18442
14:34:26|0.18427
14:34:27|0.18432
14:34:28|0.1843
14:34:29|0.18429
14:34:30|0.18423
14:34:31|0.18426
14:34:32|0.18437
14:34:33|0.18449
14:34:34|0.1847
14:34:35|0.18474
14:34:36|0.18471
14:34:37|0.18465
14:34:38|0.1847
14:34:39|0.18465
14:34:40|0.18467
14:34:41|0.18462
14:34:42|0.18461
14:34:43|0.18466
14:34:44|0.18467
14:34:45|0.18468
14:34:46|0.18461
14:34:47|0.18446
14:34:49|0.18465
14:34:50|0.18474
14:34:51|0.18475
14:34:53|0.1848
14:34:53|0.18477
14:34:54|0.18475
14:34:55|0.18479
14:34:57|0.18469
14:34:58|0.1845
14:34:59|0.1845
14:35:01|0.18444
14:35:01|0.18435
14:35:02|0.1843
14:35:03|0.1844
14:35:04|0.18441
14:35:05|0.18441
14:35:06|0.18441
14:35:08|0.18429
14:35:08|0.18415
14:35:09|0.184
14:35:11|0.18405
14:35:11|0.18417
14:35:12|0.18437
14:35:13|0.18452
14:35:14|0.18443
14:35:15|0.18437
14:35:17|0.18444
14:35:18|0.18429
14:35:18|0.1843
14:35:19|0.18425
14:35:21|0.18432
14:35:21|0.18427
14:35:22|0.18428
14:35:24|0.1843
14:35:24|0.18425
14:35:25|0.1844
14:35:27|0.18461
14:35:27|0.18455
14:35:29|0.18467
14:35:29|0.18464
14:35:31|0.18458
14:35:31|0.18458
14:35:33|0.18462
14:35:33|0.18463
14:35:35|0.18455
14:35:36|0.18455
14:35:37|0.18475
14:35:38|0.18476
14:35:38|0.1847
14:35:39|0.18474
14:35:40|0.18479
14:35:41|0.1848
14:35:43|0.18478
14:35:44|0.18452
14:35:45|0.18444
14:35:45|0.18447
14:35:47|0.18463
14:35:49|0.1847
14:35:50|0.18473
14:35:51|0.18471
14:35:52|0.1848
14:35:53|0.1849
14:35:54|0.18501
14:35:56|0.18502
14:35:56|0.18513
14:35:58|0.18518
14:35:59|0.1851
14:36:00|0.18527
14:36:01|0.18527
14:36:02|0.18537
14:36:03|0.18522
14:36:04|0.18549
14:36:05|0.18557
14:36:06|0.1856
14:36:08|0.18569
14:36:09|0.18561
14:36:10|0.18562
14:36:11|0.18557
14:36:11|0.18565
14:36:13|0.18561
14:36:14|0.18559
14:36:15|0.1856
14:36:15|0.18564
14:36:17|0.18557
14:36:18|0.18559
14:36:19|0.1857
14:36:20|0.18565
14:36:21|0.18565
14:36:22|0.18561
14:36:23|0.18568
14:36:24|0.18569
14:36:25|0.18562
14:36:26|0.1857
14:36:28|0.1859
14:36:28|0.18575
14:36:29|0.1857
14:36:30|0.18579
14:36:31|0.18585
14:36:32|0.18582
14:36:34|0.18577
14:36:35|0.18569
14:36:36|0.18587
14:36:36|0.18574
14:36:37|0.18574
14:36:38|0.18577
14:36:39|0.18585
14:36:40|0.18585
14:36:42|0.18585
14:36:42|0.186
14:36:43|0.18597
14:36:44|0.18602
14:36:45|0.18597
14:36:46|0.186
14:36:47|0.1859
14:36:49|0.18604
14:36:51|0.186
14:36:51|0.18599
14:36:52|0.18608
14:36:53|0.18602
14:36:54|0.18605
14:36:55|0.18612
14:36:56|0.18606
14:36:57|0.18611
14:36:58|0.18599
14:37:00|0.18598
14:37:01|0.1859
14:37:01|0.18604
14:37:03|0.1859
14:37:03|0.18585
14:37:05|0.18587
14:37:06|0.18605
14:37:06|0.18602
14:37:07|0.18607
14:37:08|0.18612
14:37:10|0.1862
14:37:10|0.18619
14:37:12|0.18623
14:37:13|0.18621
14:37:14|0.18621
14:37:15|0.18615
14:37:16|0.18615
14:37:16|0.18621
14:37:17|0.18621
14:37:19|0.18635
14:37:19|0.18637
14:37:21|0.18636
14:37:22|0.1864
14:37:23|0.18641
14:37:24|0.18634
14:37:25|0.18642
14:37:26|0.18634
14:37:27|0.18645
14:37:28|0.18645
14:37:30|0.1865
14:37:30|0.18646
14:37:31|0.18648
14:37:33|0.18648
14:37:34|0.1866
14:37:34|0.18664
14:37:35|0.18664
14:37:36|0.18646
14:37:38|0.18668
14:37:39|0.18666
14:37:40|0.18664
14:37:41|0.18661
14:37:42|0.18642
14:37:43|0.18644
14:37:44|0.1865
14:37:45|0.18649
14:37:46|0.18654
14:37:47|0.1865
14:37:48|0.18654
14:37:49|0.18655
14:37:50|0.18649
14:37:51|0.1865
14:37:53|0.1864
14:37:54|0.18639
14:37:55|0.18615
14:37:56|0.18613
14:37:57|0.1861
14:37:58|0.18598
14:37:59|0.186
14:38:00|0.186
14:38:02|0.18607
14:38:03|0.18606
14:38:04|0.18605
14:38:04|0.18613
14:38:05|0.186
14:38:06|0.1861
14:38:08|0.18627
14:38:09|0.18625
14:38:09|0.18615
14:38:10|0.18611
14:38:11|0.18615
14:38:12|0.18611
14:38:13|0.18612
14:38:14|0.18611
14:38:15|0.1863
14:38:16|0.18636
14:38:18|0.18653
14:38:19|0.1866
14:38:20|0.1867
14:38:20|0.18669
14:38:21|0.18667
14:38:22|0.18665
14:38:24|0.18658
14:38:25|0.1866
14:38:26|0.1866
14:38:27|0.18648
14:38:28|0.18649
14:38:29|0.1864
14:38:30|0.18619
14:38:31|0.18629
14:38:32|0.18623
14:38:33|0.18621
14:38:34|0.1862
14:38:35|0.1861
14:38:36|0.18602
14:38:37|0.18586
14:38:38|0.18607
14:38:39|0.18612
14:38:40|0.18624
14:38:41|0.18615
14:38:42|0.1861
14:38:43|0.18616
14:38:44|0.18615
14:38:45|0.18608
14:38:46|0.1861
14:38:47|0.1862
14:38:48|0.18624
14:38:49|0.1862
14:38:50|0.18615
14:38:52|0.1862
14:38:54|0.18632
14:38:55|0.1866
14:38:56|0.18652
14:38:58|0.1865
14:38:59|0.1865
14:38:59|0.18655
14:39:01|0.18664
14:39:01|0.18662
14:39:03|0.1868
14:39:04|0.18675
14:39:05|0.18691
14:39:06|0.18715
14:39:07|0.18712
14:39:08|0.18714
14:39:09|0.18719
14:39:10|0.18718
14:39:11|0.1871
14:39:12|0.1872
14:39:13|0.18719
14:39:15|0.18729
14:39:15|0.18734
14:39:16|0.18729
14:39:17|0.1873
14:39:19|0.1873
14:39:20|0.18735
14:39:21|0.18719
14:39:22|0.18718
14:39:23|0.18701
14:39:24|0.1869
14:39:25|0.18701
14:39:26|0.18707
14:39:27|0.1871
14:39:28|0.18731
14:39:29|0.18723
14:39:30|0.18742
14:39:31|0.18735
14:39:32|0.18738
14:39:33|0.18751
14:39:34|0.18744
14:39:35|0.1876
14:39:36|0.1876
14:39:37|0.1875
14:39:38|0.18739
14:39:39|0.1872
14:39:41|0.18715
14:39:41|0.18721
14:39:42|0.18696
14:39:43|0.18689
14:39:44|0.18696
14:39:45|0.18703
14:39:46|0.18702
14:39:47|0.18695
14:39:48|0.18695
14:39:49|0.18695
14:39:50|0.18696
14:39:51|0.187
14:39:53|0.18707
14:39:54|0.18729
14:39:55|0.18745
14:39:55|0.1874
14:39:57|0.18746
14:39:59|0.18744
14:39:59|0.18744
14:40:01|0.1874
14:40:01|0.18736
14:40:02|0.18728
14:40:04|0.1873
14:40:04|0.1874
14:40:06|0.1872
14:40:07|0.1874
14:40:09|0.18734
14:40:09|0.18735
14:40:11|0.18741
14:40:11|0.18731
14:40:13|0.18739
14:40:13|0.18726
14:40:14|0.18724
14:40:15|0.18715
14:40:16|0.18728
14:40:17|0.18745
14:40:19|0.1876
14:40:20|0.18755
14:40:20|0.18755
14:40:21|0.1876
14:40:22|0.18766
14:40:23|0.18769
14:40:24|0.18752
14:40:26|0.18751
14:40:27|0.18746
14:40:27|0.18747
14:40:28|0.1876
14:40:29|0.18754
14:40:30|0.18755
14:40:32|0.1876
14:40:32|0.18753
14:40:33|0.18754
14:40:34|0.1876
14:40:35|0.18757
14:40:36|0.18755
14:40:37|0.18758
14:40:39|0.18732
14:40:39|0.18735
14:40:40|0.18738
14:40:41|0.1875
14:40:43|0.18747
14:40:43|0.1875
14:40:44|0.18742
14:40:45|0.18755
14:40:46|0.18746
14:40:48|0.18747
14:40:48|0.18745
14:40:49|0.18752
14:40:50|0.1875
14:40:51|0.1875
14:40:54|0.18742
14:40:54|0.18735
14:40:55|0.18735
14:40:57|0.1874
14:40:58|0.18742
14:40:58|0.18739
14:40:59|0.18743
14:41:00|0.1874
14:41:02|0.18741
14:41:02|0.1875
14:41:03|0.1875
14:41:05|0.18739
14:41:05|0.18746
14:41:06|0.1874
14:41:07|0.1874
14:41:08|0.18743
14:41:09|0.18738
14:41:10|0.1872
14:41:11|0.18716
14:41:12|0.18723
14:41:13|0.18735
14:41:14|0.1874
14:41:16|0.18735
14:41:16|0.18733
14:41:17|0.18717
14:41:19|0.18729
14:41:20|0.18727
14:41:20|0.1872
14:41:21|0.18712
14:41:22|0.18704
14:41:23|0.18705
14:41:24|0.18697
14:41:25|0.18708
14:41:26|0.18715
14:41:28|0.18724
14:41:28|0.1872
14:41:30|0.18722
14:41:30|0.18725
14:41:32|0.18716
14:41:32|0.18722
14:41:33|0.18714
14:41:34|0.18711
14:41:36|0.1872
14:41:37|0.18715
14:41:38|0.18709
14:41:39|0.187
14:41:40|0.187
14:41:41|0.18693
14:41:42|0.18695
14:41:43|0.18685
14:41:44|0.1869
14:41:45|0.18676
14:41:46|0.18662
14:41:47|0.18656
14:41:48|0.1864
14:41:49|0.18652
14:41:50|0.18656
14:41:51|0.18669
14:41:52|0.18665
14:41:53|0.18685
14:41:55|0.18706
14:41:56|0.1869
14:41:57|0.18698
14:41:58|0.1869
14:41:59|0.18685
14:42:00|0.18691
14:42:01|0.18687
14:42:03|0.1871
14:42:04|0.18707
14:42:05|0.18711
14:42:06|0.18705
14:42:07|0.1871
14:42:08|0.18715
14:42:10|0.18726
14:42:10|0.18729
14:42:11|0.18739
14:42:12|0.18735
14:42:13|0.18738
14:42:15|0.18733
14:42:15|0.1874
14:42:17|0.18739
14:42:18|0.1874
14:42:18|0.18739
14:42:19|0.18737
14:42:20|0.18737
14:42:21|0.18745
14:42:22|0.18739
14:42:23|0.18742
14:42:24|0.18717
14:42:25|0.18735
14:42:27|0.18726
14:42:27|0.18748
14:42:29|0.18748
14:42:29|0.18742
14:42:31|0.18735
14:42:31|0.1875
14:42:32|0.1875
14:42:34|0.18749
14:42:34|0.1875
14:42:36|0.18753
14:42:37|0.18745
14:42:37|0.18752
14:42:38|0.18747
14:42:39|0.18754
14:42:41|0.1876
14:42:41|0.18755
14:42:42|0.18777
14:42:43|0.18766
14:42:44|0.1877
14:42:45|0.18769
14:42:46|0.1876
14:42:47|0.1875
14:42:48|0.18754
14:42:49|0.18738
14:42:50|0.18743
14:42:52|0.1875
14:42:53|0.18754
14:42:53|0.18749
14:42:56|0.18744
14:42:56|0.18765
14:42:58|0.18782
14:42:59|0.18785
14:43:00|0.18783
14:43:01|0.18764
14:43:02|0.1879
14:43:03|0.18785
14:43:04|0.18802
14:43:05|0.18802
14:43:07|0.18785
14:43:07|0.18785
14:43:09|0.18793
14:43:10|0.18797
14:43:11|0.18789
14:43:12|0.18798
14:43:13|0.18801
14:43:14|0.18805
14:43:15|0.18817
14:43:16|0.18809
14:43:17|0.18821
14:43:18|0.18816
14:43:20|0.18821
14:43:20|0.18822
14:43:22|0.1881
14:43:23|0.18822
14:43:24|0.18815
14:43:25|0.18819
14:43:26|0.18805
14:43:27|0.18811
14:43:28|0.1882
14:43:29|0.1882
14:43:30|0.18821
14:43:31|0.18825
14:43:32|0.18845
14:43:33|0.18833
14:43:34|0.18839
14:43:35|0.18827
14:43:36|0.18839
14:43:37|0.18836
14:43:38|0.18842
14:43:39|0.1886
14:43:40|0.18853
14:43:41|0.18861
14:43:42|0.18865
14:43:43|0.18862
14:43:44|0.18858
14:43:45|0.18863
14:43:46|0.1886
14:43:47|0.18832
14:43:48|0.18843
14:43:49|0.18863
14:43:50|0.18853
14:43:51|0.1886
14:43:52|0.1884
14:43:53|0.18846
14:43:54|0.1885
14:43:55|0.18866
14:43:56|0.18861
14:43:57|0.18861
14:43:59|0.18864
14:43:59|0.18851
14:44:00|0.18845
14:44:01|0.1885
14:44:02|0.18855
14:44:03|0.18858
14:44:04|0.18881
14:44:05|0.1888
14:44:06|0.18874
14:44:07|0.18886
14:44:08|0.18889
14:44:10|0.18896
14:44:10|0.18913
14:44:11|0.189
14:44:12|0.18905
14:44:13|0.18925
14:44:14|0.1893
14:44:15|0.18935
14:44:16|0.18937
14:44:17|0.1893
14:44:18|0.18938
14:44:20|0.18917
14:44:21|0.18915
14:44:21|0.18905
14:44:22|0.1893
14:44:23|0.18923
14:44:25|0.18907
14:44:25|0.18931
14:44:27|0.18945
14:44:27|0.18928
14:44:29|0.18907
14:44:29|0.1894
14:44:30|0.1893
14:44:32|0.1893
14:44:32|0.18935
14:44:34|0.18935
14:44:34|0.18957
14:44:36|0.18961
14:44:37|0.1896
14:44:38|0.1896
14:44:39|0.1897
14:44:39|0.18967
14:44:41|0.18975
14:44:41|0.18978
14:44:43|0.18988
14:44:44|0.18981
14:44:45|0.1899
14:44:45|0.18993
14:44:46|0.18978
14:44:47|0.18988
14:44:49|0.18995
14:44:50|0.18983
14:44:51|0.18993
14:44:52|0.18979
14:44:53|0.18981
14:44:54|0.18981
14:44:55|0.18995
14:44:56|0.18998
14:44:57|0.19005
14:44:58|0.19
14:45:00|0.19005
14:45:00|0.1898
14:45:02|0.18967
14:45:03|0.18958
14:45:03|0.18952
14:45:05|0.18935
14:45:05|0.18939
14:45:07|0.18952
14:45:08|0.18951
14:45:09|0.18956
14:45:10|0.18962
14:45:11|0.18965
14:45:12|0.18943
14:45:13|0.18938
14:45:14|0.18944
14:45:15|0.1897
14:45:16|0.18984
14:45:16|0.18985
14:45:18|0.18997
14:45:19|0.1902
14:45:20|0.19011
14:45:21|0.19023
14:45:22|0.19029
14:45:22|0.19023
14:45:24|0.19035
14:45:25|0.1904
14:45:25|0.1905
14:45:28|0.19043
14:45:28|0.1904
14:45:29|0.19039
14:45:31|0.19034
14:45:31|0.19056
14:45:33|0.19059
14:45:34|0.19085
14:45:35|0.19077
14:45:36|0.19091
14:45:36|0.19099
14:45:37|0.1908
14:45:39|0.19082
14:45:39|0.19077
14:45:40|0.19075
14:45:42|0.19081
14:45:43|0.19095
14:45:44|0.19095
14:45:45|0.19086
14:45:45|0.19092
14:45:46|0.19093
14:45:48|0.19095
14:45:48|0.19096
14:45:50|0.19099
14:45:51|0.19095
14:45:52|0.19097
14:45:53|0.1911
14:45:54|0.19115
14:45:54|0.19107
14:45:56|0.19123
14:45:56|0.19122
14:45:58|0.19128
14:45:59|0.19141
14:46:00|0.19125
14:46:01|0.19144
14:46:02|0.19129
14:46:04|0.19113
14:46:05|0.19103
14:46:05|0.19085
14:46:07|0.19071
14:46:07|0.19095
14:46:09|0.19102
14:46:09|0.19113
14:46:11|0.19115
14:46:11|0.1911
14:46:13|0.19117
14:46:14|0.19133
14:46:15|0.19141
14:46:16|0.19145
14:46:16|0.1915
14:46:18|0.1916
14:46:19|0.19145
14:46:19|0.19161
14:46:21|0.19153
14:46:22|0.1915
14:46:23|0.19173
14:46:24|0.19175
14:46:24|0.19161
14:46:26|0.19154
14:46:27|0.19164
14:46:28|0.1917
14:46:29|0.19185
14:46:30|0.19189
14:46:31|0.19197
14:46:32|0.19209
14:46:33|0.19226
14:46:34|0.19211
14:46:36|0.19196
14:46:36|0.19194
14:46:38|0.19177
14:46:38|0.19163
14:46:39|0.19151
14:46:40|0.19171
14:46:42|0.19177
14:46:42|0.1918
14:46:43|0.19185
14:46:45|0.19177
14:46:45|0.19158
14:46:46|0.19147
14:46:48|0.19145
14:46:48|0.19146
14:46:49|0.19139
14:46:50|0.19102
14:46:51|0.19096
14:46:52|0.191
14:46:53|0.19112
14:46:54|0.19085
14:46:55|0.19082
14:46:57|0.1909
14:46:57|0.19087
14:46:59|0.191
14:47:01|0.19136
14:47:02|0.1913
14:47:03|0.19095
14:47:05|0.19077
14:47:06|0.19073
14:47:07|0.19066
14:47:08|0.1906
14:47:08|0.19045
14:47:10|0.1901
14:47:11|0.19002
14:47:11|0.18993
14:47:13|0.18986
14:47:14|0.18963
14:47:16|0.1896
14:47:16|0.18945
14:47:17|0.18932
14:47:18|0.18909
14:47:20|0.18916
14:47:21|0.1892
14:47:22|0.18935
14:47:23|0.1895
14:47:23|0.18961
14:47:24|0.18973
14:47:25|0.1897
14:47:27|0.18977
14:47:27|0.18952
14:47:28|0.18955
14:47:30|0.18963
14:47:30|0.18966
14:47:31|0.18973
14:47:33|0.18971
14:47:33|0.1898
14:47:34|0.19002
14:47:35|0.18975
14:47:37|0.18962
14:47:37|0.1895
14:47:38|0.18954
14:47:40|0.18944
14:47:41|0.1896
14:47:42|0.18956
14:47:43|0.18967
14:47:44|0.18975
14:47:45|0.18988
14:47:46|0.18991
14:47:46|0.18975
14:47:47|0.18975
14:47:49|0.18976
14:47:49|0.18978
14:47:50|0.18976
14:47:51|0.18969
14:47:53|0.18966
14:47:53|0.18954
14:47:55|0.18944
14:47:56|0.1896
14:47:57|0.18966
14:47:58|0.18986
14:47:59|0.18977
14:48:01|0.18988
14:48:02|0.18968
14:48:03|0.18968
14:48:04|0.18955
14:48:06|0.18932
14:48:06|0.18959
14:48:07|0.18971
14:48:09|0.18975
14:48:10|0.1897
14:48:10|0.1899
14:48:11|0.18976
14:48:12|0.18973
14:48:14|0.18942
14:48:14|0.18921
14:48:15|0.18935
14:48:16|0.18935
14:48:17|0.18928
14:48:18|0.18916
14:48:19|0.18915
14:48:20|0.18918
14:48:21|0.18892
14:48:22|0.18883
14:48:23|0.18862
14:48:24|0.18865
14:48:26|0.18854
14:48:27|0.1887
14:48:27|0.18866
14:48:28|0.18859
14:48:29|0.18848
14:48:30|0.18825
14:48:31|0.18826
14:48:32|0.1883
14:48:33|0.1887
14:48:34|0.18865
14:48:35|0.18892
14:48:37|0.1891
14:48:37|0.18895
14:48:38|0.1888
14:48:40|0.18857
14:48:40|0.18835
14:48:41|0.18849
14:48:42|0.18873
14:48:43|0.1887
14:48:44|0.18872
14:48:45|0.18892
14:48:46|0.18901
14:48:47|0.18918
14:48:48|0.18915
14:48:49|0.189
14:48:50|0.18894
14:48:51|0.18884
14:48:52|0.18885
14:48:53|0.18879
14:48:54|0.18889
14:48:55|0.18885
14:48:56|0.18883
14:48:57|0.18889
14:48:58|0.18885
14:48:59|0.18873
14:49:01|0.18865
14:49:03|0.18865
14:49:04|0.18901
14:49:05|0.18897
14:49:06|0.18912
14:49:07|0.1893
14:49:08|0.18945
14:49:09|0.18931
14:49:10|0.1894
14:49:11|0.18948
14:49:13|0.1896
14:49:14|0.18954
14:49:15|0.18961
14:49:15|0.18961
14:49:17|0.18956
14:49:17|0.18975
14:49:19|0.18975
14:49:19|0.18988
14:49:20|0.18985
14:49:21|0.19012
14:49:23|0.19008
14:49:23|0.19015
14:49:24|0.19018
14:49:25|0.19025
14:49:26|0.19011
14:49:27|0.18968
14:49:28|0.1898
14:49:29|0.18975
14:49:30|0.18991
14:49:31|0.18985
14:49:32|0.18985
14:49:33|0.19004
14:49:34|0.19002
14:49:35|0.19002
14:49:37|0.19012
14:49:37|0.19
14:49:38|0.18996
14:49:39|0.18992
14:49:40|0.1899
14:49:42|0.18968
14:49:42|0.19006
14:49:43|0.19006
14:49:45|0.19016
14:49:45|0.1901
14:49:47|0.19022
14:49:47|0.1902
14:49:48|0.19025
14:49:49|0.19028
14:49:50|0.19
14:49:51|0.19015
14:49:53|0.1903
14:49:53|0.19033
14:49:54|0.1904
14:49:55|0.19048
14:49:57|0.19039
14:49:57|0.19028
14:49:59|0.19035
14:50:00|0.1905
14:50:01|0.1903
14:50:02|0.19035
14:50:03|0.19045
14:50:04|0.19037
14:50:05|0.1904
14:50:06|0.19035
14:50:07|0.1904
14:50:08|0.19048
14:50:09|0.19036
14:50:10|0.19034
14:50:11|0.1906
14:50:12|0.19082
14:50:13|0.19076
14:50:14|0.19078
14:50:15|0.1907
14:50:16|0.19095
14:50:17|0.1909
14:50:18|0.19098
14:50:19|0.191
14:50:21|0.191
14:50:21|0.19095
14:50:22|0.19085
14:50:23|0.19045
14:50:24|0.19043
14:50:25|0.1904
14:50:27|0.19055
14:50:28|0.19075
14:50:28|0.19065
14:50:29|0.1905
14:50:30|0.1903
14:50:31|0.19034
14:50:32|0.19035
14:50:33|0.19036
14:50:34|0.19012
14:50:35|0.19015
14:50:36|0.18996
14:50:37|0.19015
14:50:38|0.18997
14:50:40|0.19025
14:50:40|0.19015
14:50:41|0.19001
14:50:43|0.19011
14:50:44|0.19001
14:50:45|0.18981
14:50:45|0.18971
14:50:46|0.18973
14:50:47|0.18974
14:50:48|0.18978
14:50:49|0.1899
14:50:51|0.18983
14:50:51|0.18983
14:50:52|0.19001
14:50:53|0.1899
14:50:54|0.18986
14:50:55|0.1899
14:50:56|0.18995
14:50:58|0.1899
14:50:58|0.19001
14:51:00|0.19
14:51:00|0.18996
14:51:02|0.18995
14:51:03|0.19025
14:51:05|0.1903
14:51:05|0.18997
14:51:06|0.18983
14:51:07|0.1899
14:51:08|0.19006
14:51:10|0.19011
14:51:10|0.19044
14:51:12|0.1904
14:51:13|0.19027
14:51:14|0.19034
14:51:15|0.19045
14:51:16|0.19063
14:51:16|0.19078
14:51:17|0.19075
14:51:19|0.1907
14:51:19|0.19055
14:51:21|0.19055
14:51:22|0.19075
14:51:23|0.19076
14:51:23|0.19074
14:51:25|0.19073
14:51:25|0.19063
14:51:26|0.19064
14:51:27|0.19075
14:51:28|0.19069
14:51:30|0.19059
14:51:31|0.1907
14:51:32|0.19065
14:51:33|0.19073
14:51:34|0.19065
14:51:35|0.1906
14:51:36|0.19065
14:51:37|0.1906
14:51:38|0.19065
14:51:39|0.19065
14:51:40|0.19075
14:51:41|0.19075
14:51:43|0.19055
14:51:43|0.1904
14:51:45|0.19045
14:51:46|0.19053
14:51:46|0.19035
14:51:48|0.19045
14:51:48|0.19035
14:51:49|0.19032
14:51:51|0.1902
14:51:51|0.18994
14:51:53|0.18993
14:51:53|0.18996
14:51:55|0.19007
14:51:56|0.19029
14:51:56|0.19025
14:51:58|0.19025
14:51:59|0.1902
14:52:00|0.18999
14:52:01|0.1899
14:52:02|0.19004
14:52:03|0.1903
14:52:05|0.19043
14:52:05|0.19043
14:52:07|0.19051
14:52:08|0.19055
14:52:09|0.19045
14:52:10|0.19043
14:52:11|0.19045
14:52:12|0.19044
14:52:12|0.19049
14:52:14|0.1906
14:52:15|0.19062
14:52:16|0.19058
14:52:16|0.19029
14:52:18|0.19023
14:52:19|0.1901
14:52:20|0.19009
14:52:21|0.1901
14:52:22|0.1903
14:52:23|0.19021
14:52:24|0.19024
14:52:25|0.19011
14:52:26|0.18995
14:52:27|0.19001
14:52:28|0.19007
14:52:29|0.19013
14:52:30|0.19009
14:52:31|0.19009
14:52:32|0.19013
14:52:33|0.19024
14:52:34|0.19015
14:52:35|0.1902
14:52:37|0.19015
14:52:37|0.19009
14:52:38|0.19005
14:52:40|0.1901
14:52:40|0.19015
14:52:41|0.19011
14:52:42|0.18987
14:52:43|0.18999
14:52:44|0.1901
14:52:45|0.19005
14:52:46|0.19
14:52:48|0.18979
14:52:48|0.1897
14:52:49|0.18974
14:52:50|0.18968
14:52:51|0.18955
14:52:52|0.18955
14:52:53|0.18967
14:52:54|0.18959
14:52:55|0.1895
14:52:56|0.18955
14:52:57|0.18966
14:52:59|0.1897
14:52:59|0.18971
14:53:00|0.1897
14:53:01|0.18988
14:53:02|0.1899
14:53:03|0.18989
14:53:05|0.18984
14:53:07|0.1898
14:53:07|0.18994
14:53:09|0.19004
14:53:09|0.18995
14:53:11|0.19026
14:53:12|0.19033
14:53:13|0.1904
14:53:14|0.19054
14:53:14|0.1904
14:53:16|0.19039
14:53:18|0.19035
14:53:18|0.19029
14:53:20|0.19001
14:53:21|0.19
14:53:22|0.18986
14:53:22|0.19
14:53:24|0.18995
14:53:25|0.1903
14:53:25|0.19031
14:53:27|0.1905
14:53:27|0.19036
14:53:28|0.19039
14:53:30|0.19025
14:53:30|0.19024
14:53:31|0.19017
14:53:33|0.19025
14:53:34|0.19025
14:53:34|0.1903
14:53:36|0.1903
14:53:37|0.1903
14:53:38|0.19035
14:53:39|0.1903
14:53:39|0.19017
14:53:41|0.19017
14:53:42|0.19015
14:53:42|0.19015
14:53:43|0.19003
14:53:45|0.18996
14:53:46|0.18985
14:53:47|0.18985
14:53:47|0.18991
14:53:49|0.18995
14:53:50|0.1899
14:53:51|0.18995
14:53:52|0.19
14:53:53|0.19021
14:53:54|0.19015
14:53:55|0.19015
14:53:56|0.19011
14:53:57|0.19015
14:53:58|0.19021
14:53:59|0.19011
14:54:00|0.19019
14:54:01|0.19025
14:54:03|0.19015
14:54:03|0.19013
14:54:04|0.19011
14:54:06|0.19005
14:54:08|0.19023
14:54:08|0.19013
14:54:09|0.19022
14:54:10|0.19017
14:54:12|0.19017
14:54:13|0.19021
14:54:14|0.19024
14:54:15|0.19014
14:54:16|0.1902
14:54:17|0.19026
14:54:18|0.19033
14:54:19|0.19027
14:54:20|0.1903
14:54:21|0.19017
14:54:22|0.19025
14:54:24|0.19028
14:54:24|0.19025
14:54:26|0.19019
14:54:26|0.19027
14:54:28|0.19032
14:54:29|0.19028
14:54:30|0.1903
14:54:31|0.19035
14:54:33|0.19036
14:54:33|0.19034
14:54:35|0.19035
14:54:36|0.19035
14:54:37|0.19055
14:54:37|0.19052
14:54:39|0.19047
14:54:40|0.19045
14:54:41|0.19045
14:54:41|0.1905
14:54:43|0.1906
14:54:43|0.19065
14:54:45|0.19055
14:54:46|0.19059
14:54:47|0.19061
14:54:48|0.1906
14:54:49|0.19065
14:54:49|0.19065
14:54:51|0.19062
14:54:52|0.19065
14:54:53|0.1907
14:54:53|0.1907
14:54:55|0.1907
14:54:56|0.19061
14:54:57|0.1906
14:54:57|0.19065
14:54:58|0.1906
14:55:00|0.19038
14:55:00|0.19042
14:55:02|0.1904
14:55:02|0.19049
14:55:05|0.19033
14:55:05|0.19018
14:55:07|0.1901
14:55:09|0.19031
14:55:10|0.19024
14:55:11|0.19018
14:55:12|0.19024
14:55:13|0.19016
14:55:14|0.19021
14:55:15|0.19022
14:55:16|0.19003
14:55:17|0.1902
14:55:18|0.19018
14:55:19|0.19045
14:55:20|0.1905
14:55:21|0.1905
14:55:22|0.1903
14:55:23|0.19027
14:55:25|0.1902
14:55:26|0.19038
14:55:26|0.19035
14:55:27|0.1905
14:55:29|0.1904
14:55:30|0.19045
14:55:31|0.1905
14:55:32|0.19055
14:55:33|0.19065
14:55:34|0.19045
14:55:35|0.19049
14:55:36|0.1904
14:55:37|0.1903
14:55:38|0.19003
14:55:39|0.18995
14:55:40|0.18993
14:55:41|0.18988
14:55:42|0.19002
14:55:43|0.19
14:55:44|0.19017
14:55:45|0.19015
14:55:46|0.19024
14:55:47|0.19015
14:55:48|0.19008
14:55:49|0.19008
14:55:50|0.19006
14:55:51|0.19006
14:55:52|0.1901
14:55:53|0.19004
14:55:54|0.1902
14:55:55|0.19015
14:55:56|0.19008
14:55:57|0.18995
14:55:58|0.19
14:55:59|0.19
14:56:00|0.19
14:56:01|0.18988
14:56:02|0.18982
14:56:03|0.1897
14:56:04|0.1896
14:56:05|0.18967
14:56:06|0.18955
14:56:07|0.18926
14:56:09|0.18915
14:56:10|0.189
14:56:11|0.18915
14:56:12|0.18905
14:56:13|0.18905
14:56:14|0.18915
14:56:14|0.189
14:56:16|0.1891
14:56:17|0.18909
14:56:18|0.18912
14:56:19|0.18915
14:56:20|0.18936
14:56:21|0.18944
14:56:22|0.18957
14:56:23|0.18945
14:56:24|0.18952
14:56:25|0.18955
14:56:26|0.18956
14:56:27|0.1894
14:56:28|0.1894
14:56:29|0.1892
14:56:30|0.18918
14:56:31|0.18916
14:56:32|0.18905
14:56:33|0.18911
14:56:34|0.18915
14:56:35|0.18929
14:56:36|0.18925
14:56:37|0.18932
14:56:38|0.1892
14:56:39|0.1892
14:56:40|0.1892
14:56:42|0.1893
14:56:42|0.1894
14:56:43|0.18949
14:56:44|0.18944
14:56:45|0.18927
14:56:46|0.1893
14:56:47|0.18922
14:56:48|0.18929
14:56:49|0.18939
14:56:50|0.1894
14:56:51|0.1894
14:56:52|0.1896
14:56:53|0.1896
14:56:54|0.18943
14:56:55|0.18939
14:56:56|0.18939
14:56:57|0.18925
14:56:58|0.1893
14:57:00|0.1895
14:57:00|0.18949
14:57:01|0.18951
14:57:02|0.18949
14:57:03|0.18942
14:57:04|0.1895
14:57:05|0.18961
14:57:06|0.18955
14:57:07|0.18954
14:57:08|0.1895
14:57:09|0.1898
14:57:11|0.18994
14:57:12|0.18985
14:57:13|0.18975
14:57:14|0.18982
14:57:16|0.18996
14:57:17|0.19012
14:57:17|0.19005
14:57:19|0.19015
14:57:19|0.1901
14:57:20|0.19009
14:57:22|0.18994
14:57:22|0.18999
14:57:23|0.18984
14:57:24|0.18993
14:57:25|0.1899
14:57:26|0.19
14:57:27|0.19
14:57:28|0.18994
14:57:30|0.18985
14:57:31|0.1898
14:57:32|0.18975
14:57:33|0.18961
14:57:34|0.18947
14:57:35|0.1896
14:57:36|0.1895
14:57:37|0.1896
14:57:38|0.18954
14:57:39|0.18965
14:57:40|0.1896
14:57:42|0.1897
14:57:42|0.18963
14:57:43|0.18962
14:57:44|0.18965
14:57:45|0.18952
14:57:46|0.18955
14:57:47|0.18965
14:57:48|0.18952
14:57:50|0.1894
14:57:51|0.18948
14:57:52|0.18952
14:57:52|0.18945
14:57:53|0.18935
14:57:54|0.18935
14:57:55|0.18935
14:57:56|0.18935
14:57:57|0.1894
14:57:58|0.18935
14:57:59|0.18942
14:58:00|0.18931
14:58:01|0.18942
14:58:02|0.18931
14:58:03|0.18925
14:58:04|0.18923
14:58:05|0.1892
14:58:06|0.18923
14:58:08|0.18925
14:58:09|0.1893
14:58:10|0.18949
14:58:11|0.18954
14:58:12|0.18937
14:58:13|0.18911
14:58:15|0.1892
14:58:15|0.18935
14:58:17|0.18938
14:58:19|0.18932
14:58:19|0.1892
14:58:21|0.18919
14:58:21|0.18926
14:58:22|0.18913
14:58:24|0.18928
14:58:25|0.18897
14:58:25|0.18892
14:58:27|0.1889
14:58:28|0.18905
14:58:29|0.189
14:58:29|0.18911
14:58:31|0.18915
14:58:32|0.18942
14:58:33|0.18955
14:58:34|0.18928
14:58:35|0.1893
14:58:36|0.18914
14:58:38|0.18915
14:58:39|0.1891
14:58:39|0.18905
14:58:40|0.18912
14:58:42|0.1891
14:58:43|0.18915
14:58:43|0.1892
14:58:44|0.18905
14:58:45|0.1892
14:58:46|0.18915
14:58:47|0.1891
14:58:49|0.1891
14:58:50|0.18912
14:58:50|0.1891
14:58:51|0.18905
14:58:52|0.1891
14:58:54|0.18935
14:58:54|0.1893
14:58:55|0.18923
14:58:57|0.18922
14:58:58|0.18909
14:58:58|0.18917
14:59:00|0.18925
14:59:00|0.1894
14:59:01|0.18904
14:59:03|0.1889
14:59:03|0.18895
14:59:04|0.18895
14:59:05|0.18883
14:59:06|0.18875
14:59:08|0.18868
14:59:08|0.18869
14:59:09|0.18879
14:59:11|0.18875
14:59:12|0.18875
14:59:14|0.1887
14:59:15|0.18882
14:59:17|0.1887
14:59:17|0.18856
14:59:18|0.18854
14:59:19|0.1886
14:59:21|0.1884
14:59:22|0.18833
14:59:22|0.18838
14:59:24|0.1883
14:59:25|0.1883
14:59:26|0.1884
14:59:26|0.18846
14:59:28|0.1886
14:59:28|0.18863
14:59:30|0.1886
14:59:30|0.18859
14:59:31|0.18855
14:59:33|0.18855
14:59:34|0.1885
14:59:34|0.18855
14:59:35|0.18855
14:59:37|0.18842
14:59:38|0.18845
14:59:39|0.18817
14:59:39|0.18828
14:59:41|0.1881
14:59:42|0.18796
14:59:43|0.1881
14:59:44|0.18815
14:59:45|0.1884
14:59:46|0.18833
14:59:47|0.18828
14:59:48|0.18835
14:59:49|0.18836
14:59:50|0.18842
14:59:51|0.18836
14:59:52|0.1884
14:59:53|0.1884
14:59:54|0.18833
14:59:55|0.18834
14:59:56|0.1883
14:59:57|0.18855
14:59:58|0.18858
14:59:59|0.18845
15:00:00|0.1885
15:00:01|0.18845
15:00:02|0.18843
15:00:04|0.18823
15:00:06|0.1882
15:00:07|0.18832
15:00:07|0.1884
15:00:08|0.18854
15:00:09|0.18845
15:00:10|0.18825
15:00:12|0.1883
15:00:13|0.18845
15:00:13|0.18845
15:00:14|0.18845
15:00:17|0.1885
15:00:17|0.18846
15:00:18|0.18852
15:00:19|0.18855
15:00:20|0.1885
15:00:21|0.1884
15:00:22|0.18832
15:00:23|0.18844
15:00:24|0.18842
15:00:25|0.18851
15:00:27|0.18855
15:00:27|0.18871
15:00:28|0.1887
15:00:29|0.18862
15:00:31|0.18845
15:00:31|0.18842
15:00:32|0.18845
15:00:33|0.1885
15:00:34|0.18845
15:00:35|0.18845
15:00:36|0.1885
15:00:38|0.1885
15:00:38|0.1885
15:00:39|0.18855
15:00:40|0.18858
15:00:42|0.1886
15:00:42|0.18849
15:00:43|0.18843
15:00:44|0.18855
15:00:45|0.18854
15:00:46|0.18855
15:00:47|0.18853
15:00:48|0.18858
15:00:49|0.18845
15:00:50|0.18846
15:00:51|0.18844
15:00:52|0.1884
15:00:53|0.1884
15:00:55|0.1884
15:00:55|0.18845
15:00:56|0.18845
15:00:57|0.18845
15:00:58|0.18846
15:00:59|0.18843
15:01:00|0.18861
15:01:01|0.18846
15:01:02|0.18868
15:01:03|0.1886
15:01:05|0.18865
15:01:05|0.18861
15:01:06|0.1887
15:01:07|0.18878
15:01:08|0.18876
15:01:10|0.1888
15:01:10|0.1887
15:01:11|0.18856
15:01:13|0.18867
15:01:14|0.1886
15:01:16|0.1887
15:01:16|0.18875
15:01:17|0.18885
15:01:18|0.18891
15:01:19|0.1889
15:01:21|0.18901
15:01:22|0.1889
15:01:22|0.189
15:01:24|0.18902
15:01:25|0.18911
15:01:26|0.18905
15:01:26|0.18901
15:01:28|0.1888
15:01:29|0.18887
15:01:30|0.1889
15:01:32|0.18895
15:01:32|0.1889
15:01:33|0.18903
15:01:34|0.18898
15:01:36|0.18893
15:01:36|0.18885
15:01:38|0.18878
15:01:39|0.18882
15:01:39|0.18901
15:01:40|0.18915
15:01:41|0.18915
15:01:42|0.18915
15:01:43|0.18915
15:01:44|0.18902
15:01:45|0.18915
15:01:46|0.18909
15:01:47|0.18915
15:01:49|0.18915
15:01:49|0.1891
15:01:50|0.18906
15:01:51|0.18918
15:01:53|0.18911
15:01:54|0.1891
15:01:54|0.1892
15:01:55|0.18918
15:01:57|0.18915
15:01:57|0.18915
15:01:59|0.1892
15:02:00|0.18917
15:02:01|0.18923
15:02:01|0.18929
15:02:02|0.1892
15:02:03|0.1891
15:02:04|0.18902
15:02:05|0.18905
15:02:07|0.18924
15:02:07|0.18912
15:02:09|0.1892
15:02:10|0.18925
15:02:11|0.1892
15:02:11|0.1892
15:02:12|0.18925
15:02:15|0.18924
15:02:16|0.18925
15:02:17|0.18919
15:02:18|0.18916
15:02:19|0.18916
15:02:20|0.1892
15:02:21|0.18924
15:02:23|0.18928
15:02:24|0.18925
15:02:24|0.18925
15:02:26|0.18913
15:02:27|0.18914
15:02:27|0.18909
15:02:28|0.18911
15:02:30|0.18918
15:02:31|0.18924
15:02:32|0.18927
15:02:32|0.18928
15:02:33|0.18923
15:02:34|0.18923
15:02:36|0.18923
15:02:37|0.18925
15:02:38|0.18925
15:02:39|0.1893
15:02:40|0.18949
15:02:41|0.18938
15:02:42|0.1894
15:02:43|0.1896
15:02:44|0.18944
15:02:45|0.18942
15:02:46|0.18945
15:02:47|0.1894
15:02:48|0.18945
15:02:49|0.1894
15:02:50|0.1893
15:02:51|0.1894
15:02:52|0.18939
15:02:53|0.18927
15:02:54|0.18931
15:02:55|0.1893
15:02:56|0.18935
15:02:57|0.18935
15:02:58|0.1894
15:02:59|0.18938
15:03:00|0.18942
15:03:01|0.18944
15:03:02|0.1894
15:03:03|0.18938
15:03:04|0.1894
15:03:06|0.18936
15:03:07|0.18942
15:03:10|0.18953
15:03:11|0.1895
15:03:11|0.18945
15:03:12|0.18945
15:03:13|0.18945
15:03:14|0.18948
15:03:16|0.1894
15:03:17|0.1894
15:03:19|0.1893
15:03:19|0.18933
15:03:21|0.18935
15:03:22|0.1894
15:03:23|0.18954
15:03:24|0.18945
15:03:25|0.18935
15:03:26|0.18935
15:03:27|0.18926
15:03:28|0.18925
15:03:29|0.18937
15:03:30|0.18938
15:03:31|0.1894
15:03:32|0.18945
15:03:33|0.1894
15:03:34|0.18935
15:03:35|0.18945
15:03:36|0.1895
15:03:37|0.1895
15:03:38|0.1895
15:03:39|0.1895
15:03:40|0.18955
15:03:41|0.18955
15:03:42|0.18949
15:03:43|0.1895
15:03:44|0.1895
15:03:45|0.1895
15:03:46|0.1894
15:03:47|0.18953
15:03:48|0.1895
15:03:49|0.18944
15:03:50|0.1895
15:03:51|0.18957
15:03:52|0.1895
15:03:53|0.1895
15:03:54|0.18942
15:03:55|0.1895
15:03:56|0.18944
15:03:57|0.1895
15:03:59|0.18945
15:03:59|0.1895
15:04:00|0.18948
15:04:01|0.18948
15:04:02|0.18965
15:04:03|0.18961
15:04:04|0.18954
15:04:05|0.18945
15:04:06|0.18938
15:04:07|0.18943
15:04:08|0.1892
15:04:09|0.18945
15:04:10|0.18948
15:04:11|0.18952
15:04:12|0.18955
15:04:13|0.1896
15:04:14|0.18965
15:04:15|0.18974
15:04:16|0.18969
15:04:18|0.18968
15:04:19|0.18975
15:04:19|0.18975
15:04:21|0.18974
15:04:22|0.18975
15:04:23|0.18984
15:04:24|0.18979
15:04:25|0.18985
15:04:27|0.18985
15:04:28|0.18985
15:04:28|0.1898
15:04:29|0.18959
15:04:30|0.18963
15:04:31|0.18952
15:04:33|0.1895
15:04:33|0.1895
15:04:34|0.18945
15:04:35|0.1896
15:04:37|0.18955
15:04:37|0.18968
15:04:38|0.18959
15:04:39|0.18957
15:04:40|0.1895
15:04:41|0.18955
15:04:42|0.18955
15:04:44|0.1895
15:04:45|0.18958
15:04:46|0.18969
15:04:47|0.18968
15:04:48|0.18955
15:04:49|0.18968
15:04:50|0.1896
15:04:51|0.18952
15:04:52|0.18942
15:04:53|0.1892
15:04:54|0.18918
15:04:55|0.18914
15:04:56|0.18894
15:04:57|0.1888
15:04:58|0.18873
15:04:59|0.1888
15:05:00|0.18857
15:05:01|0.1884
15:05:02|0.18845
15:05:03|0.1884
15:05:04|0.18739
15:05:05|0.18822
15:05:06|0.18742
15:05:07|0.1878
15:05:08|0.1872
15:05:09|0.1869
15:05:10|0.18685
15:05:11|0.1868
15:05:12|0.18705
15:05:13|0.18685
15:05:14|0.1861
15:05:16|0.18626
15:05:16|0.18672
15:05:18|0.18725
15:05:19|0.18649
15:05:21|0.18671
15:05:21|0.1864
15:05:23|0.18512
15:05:23|0.1853
15:05:24|0.18501
15:05:26|0.18476
15:05:26|0.18518
15:05:27|0.1843
15:05:28|0.18555
15:05:29|0.18476
15:05:30|0.18518
15:05:31|0.1853
15:05:33|0.18516
15:05:34|0.1853
15:05:34|0.1853
15:05:36|0.18504
15:05:36|0.18446
15:05:37|0.18503
15:05:39|0.18499
15:05:40|0.18499
15:05:41|0.18517
15:05:42|0.18526
15:05:43|0.18526
15:05:44|0.1853
15:05:45|0.18496
15:05:46|0.18495
15:05:47|0.18512
15:05:48|0.18508
15:05:49|0.18503
15:05:50|0.18498
15:05:51|0.1847
15:05:52|0.1844
15:05:53|0.18449
15:05:54|0.18425
15:05:55|0.18427
15:05:56|0.18395
15:05:57|0.18405
15:05:58|0.18329
15:05:59|0.18331
15:06:00|0.18332
15:06:01|0.1831
15:06:03|0.18382
15:06:03|0.1834
15:06:04|0.18416
15:06:05|0.18288
15:06:06|0.18332
15:06:07|0.1832
15:06:09|0.18416
15:06:10|0.18346
15:06:10|0.18379
15:06:11|0.18377
15:06:12|0.18404
15:06:14|0.18405
15:06:14|0.18371
15:06:16|0.18422
15:06:16|0.18404
15:06:17|0.18413
15:06:20|0.18417
15:06:20|0.18378
15:06:22|0.18416
15:06:23|0.1847
15:06:23|0.1848
15:06:25|0.18473
15:06:26|0.18466
15:06:27|0.18454
15:06:28|0.18472
15:06:29|0.18505
15:06:30|0.1847
15:06:31|0.18519
15:06:32|0.1853
15:06:33|0.18518
15:06:34|0.1853
15:06:35|0.1853
15:06:36|0.1853
15:06:37|0.1853
15:06:38|0.18563
15:06:39|0.186
15:06:40|0.18545
15:06:42|0.186
15:06:42|0.18585
15:06:43|0.1861
15:06:44|0.18582
15:06:45|0.18592
15:06:46|0.18608
15:06:47|0.18615
15:06:48|0.18613
15:06:49|0.18582
15:06:50|0.18603
15:06:51|0.18606
15:06:53|0.18623
15:06:54|0.18634
15:06:55|0.18624
15:06:55|0.18608
15:06:56|0.1865
15:06:58|0.18596
15:06:58|0.18629
15:06:59|0.18635
15:07:00|0.18588
15:07:01|0.18595
15:07:02|0.18585
15:07:03|0.1858
15:07:05|0.18584
15:07:05|0.18585
15:07:06|0.18573
15:07:07|0.18624
15:07:08|0.1857
15:07:09|0.18544
15:07:10|0.18577
15:07:11|0.18565
15:07:13|0.18564
15:07:13|0.18535
15:07:14|0.18495
15:07:15|0.18525
15:07:16|0.18533
15:07:17|0.18548
15:07:19|0.18533
15:07:21|0.18487
15:07:22|0.18499
15:07:23|0.18535
15:07:23|0.1855
15:07:25|0.18528
15:07:26|0.18527
15:07:27|0.18519
15:07:27|0.18524
15:07:28|0.18501
15:07:29|0.18499
15:07:31|0.18475
15:07:31|0.18486
15:07:33|0.18494
15:07:34|0.18475
15:07:34|0.18478
15:07:36|0.18477
15:07:37|0.18491
15:07:38|0.18509
15:07:39|0.18541
15:07:40|0.18557
15:07:41|0.18534
15:07:42|0.1858
15:07:43|0.18568
15:07:44|0.18559
15:07:45|0.18545
15:07:46|0.1856
15:07:47|0.1856
15:07:48|0.18562
15:07:49|0.1856
15:07:50|0.18552
15:07:51|0.18572
15:07:53|0.18551
15:07:53|0.1851
15:07:54|0.1852
15:07:55|0.1854
15:07:56|0.18539
15:07:57|0.18544
15:07:58|0.18543
15:07:59|0.18545
15:08:01|0.1855
15:08:01|0.18553
15:08:02|0.1858
15:08:03|0.18576
15:08:04|0.18579
15:08:06|0.18576
15:08:06|0.1859
15:08:07|0.18595
15:08:09|0.18585
15:08:10|0.186
15:08:11|0.18595
15:08:12|0.1858
15:08:13|0.18589
15:08:14|0.1862
15:08:15|0.18609
15:08:16|0.18621
15:08:17|0.1862
15:08:18|0.18611
15:08:18|0.18625
15:08:21|0.18613
15:08:22|0.1862
15:08:23|0.1865
15:08:24|0.18656
15:08:25|0.1862
15:08:26|0.18641
15:08:27|0.18648
15:08:28|0.18651
15:08:30|0.18647
15:08:31|0.18655
15:08:32|0.1865
15:08:33|0.1865
15:08:33|0.18641
15:08:34|0.18665
15:08:35|0.18669
15:08:36|0.1867
15:08:38|0.18668
15:08:39|0.18669
15:08:40|0.1867
15:08:40|0.1867
15:08:42|0.18668
15:08:43|0.18671
15:08:43|0.18669
15:08:45|0.18675
15:08:45|0.18677
15:08:47|0.18672
15:08:48|0.18695
15:08:49|0.18684
15:08:50|0.18669
15:08:51|0.18683
15:08:52|0.18685
15:08:53|0.18689
15:08:55|0.18675
15:08:56|0.18672
15:08:56|0.1866
15:08:57|0.1865
15:08:58|0.18655
15:08:59|0.18645
15:09:00|0.18622
15:09:01|0.18633
15:09:02|0.18649
15:09:03|0.1867
15:09:04|0.1865
15:09:06|0.18676
15:09:06|0.1866
15:09:07|0.18664
15:09:08|0.18654
15:09:09|0.18671
15:09:11|0.18665
15:09:11|0.18683
15:09:12|0.18683
15:09:13|0.18673
15:09:14|0.18674
15:09:15|0.18655
15:09:16|0.18655
15:09:17|0.18658
15:09:18|0.18645
15:09:19|0.18635
15:09:21|0.18629
15:09:23|0.18629
15:09:23|0.1865
15:09:25|0.18665
15:09:26|0.1866
15:09:27|0.18652
15:09:28|0.18635
15:09:28|0.1863
15:09:30|0.18645
15:09:30|0.18648
15:09:32|0.18655
15:09:33|0.18631
15:09:33|0.1863
15:09:35|0.1863
15:09:36|0.18625
15:09:36|0.18625
15:09:38|0.1863
15:09:39|0.1862
15:09:40|0.18646
15:09:41|0.18648
15:09:42|0.18647
15:09:44|0.1864
15:09:45|0.1864
15:09:45|0.18642
15:09:46|0.18631
15:09:47|0.18605
15:09:49|0.18615
15:09:50|0.18599
15:09:51|0.18588
15:09:52|0.18581
15:09:52|0.1858
15:09:53|0.18545
15:09:54|0.18545
15:09:56|0.18555
15:09:56|0.18545
15:09:57|0.1856
15:09:58|0.18565
15:10:00|0.18559
15:10:01|0.18545
15:10:02|0.18532
15:10:03|0.18526
15:10:04|0.1853
15:10:05|0.18495
15:10:06|0.18489
15:10:07|0.18465
15:10:08|0.18467
15:10:09|0.18473
15:10:10|0.18467
15:10:11|0.1848
15:10:12|0.18512
15:10:13|0.1852
15:10:14|0.18513
15:10:15|0.18504
15:10:16|0.1848
15:10:17|0.18476
15:10:18|0.18512
15:10:19|0.18495
15:10:20|0.18513
15:10:21|0.18485
15:10:22|0.1852
15:10:23|0.18521
15:10:24|0.18466
15:10:25|0.185
15:10:26|0.18495
15:10:27|0.1849
15:10:28|0.18495
15:10:30|0.18457
15:10:31|0.1848
15:10:32|0.18465
15:10:32|0.1846
15:10:33|0.18462
15:10:35|0.18465
15:10:36|0.1848
15:10:36|0.18445
15:10:38|0.1847
15:10:38|0.18482
15:10:39|0.18476
15:10:40|0.18458
15:10:42|0.1845
15:10:42|0.18449
15:10:44|0.18455
15:10:45|0.1848
15:10:45|0.1847
15:10:46|0.18464
15:10:47|0.18449
15:10:48|0.18455
15:10:49|0.1844
15:10:50|0.1845
15:10:52|0.18448
15:10:52|0.18449
15:10:53|0.18458
15:10:54|0.18485
15:10:55|0.18485
15:10:56|0.18485
15:10:58|0.1851
15:10:59|0.18495
15:11:00|0.18524
15:11:01|0.18527
15:11:02|0.18526
15:11:03|0.1854
15:11:04|0.18537
15:11:05|0.18544
15:11:06|0.18535
15:11:07|0.1853
15:11:08|0.18515
15:11:09|0.18497
15:11:10|0.18479
15:11:11|0.18479
15:11:12|0.18485
15:11:13|0.1848
15:11:14|0.18476
15:11:15|0.1848
15:11:16|0.18475
15:11:17|0.18479
15:11:18|0.18506
15:11:19|0.18505
15:11:20|0.18506
15:11:21|0.18515
15:11:22|0.18494
15:11:24|0.18475
15:11:25|0.185
15:11:26|0.18471
15:11:26|0.1846
15:11:28|0.18452
15:11:29|0.1846
15:11:29|0.18459
15:11:31|0.18466
15:11:33|0.18449
15:11:34|0.18445
15:11:34|0.18455
15:11:35|0.18458
15:11:36|0.18455
15:11:38|0.18462
15:11:39|0.1844
15:11:40|0.18454
15:11:41|0.18454
15:11:42|0.1846
15:11:43|0.18459
15:11:44|0.1845
15:11:45|0.18455
15:11:46|0.18475
15:11:47|0.18466
15:11:48|0.18465
15:11:49|0.1845
15:11:50|0.18445
15:11:51|0.1844
15:11:52|0.18435
15:11:53|0.18435
15:11:54|0.1844
15:11:55|0.18437
15:11:56|0.18431
15:11:57|0.1843
15:11:58|0.1843
15:11:59|0.1843
15:12:00|0.18435
15:12:01|0.18435
15:12:02|0.18418
15:12:03|0.18409
15:12:04|0.1843
15:12:05|0.18434
15:12:06|0.1846
15:12:07|0.1847
15:12:08|0.18481
15:12:09|0.18476
15:12:10|0.18483
15:12:11|0.18455
15:12:12|0.18442
15:12:13|0.18435
15:12:14|0.18445
15:12:15|0.18425
15:12:16|0.18425
15:12:17|0.18428
15:12:18|0.1842
15:12:19|0.1842
15:12:20|0.18415
15:12:21|0.18414
15:12:22|0.1842
15:12:23|0.18425
15:12:25|0.1845
15:12:26|0.1845
15:12:27|0.1845
15:12:27|0.18445
15:12:29|0.18446
15:12:30|0.1844
15:12:31|0.1844
15:12:31|0.1844
15:12:33|0.18435
15:12:33|0.1844
15:12:35|0.18434
15:12:35|0.18445
15:12:37|0.18445
15:12:37|0.18449
15:12:39|0.18439
15:12:39|0.1843
15:12:40|0.18447
15:12:41|0.18455
15:12:42|0.18468
15:12:43|0.18461
15:12:45|0.1846
15:12:46|0.18468
15:12:47|0.18475
15:12:48|0.18474
15:12:49|0.18468
15:12:49|0.1847
15:12:51|0.18474
15:12:52|0.18475
15:12:53|0.18475
15:12:54|0.18475
15:12:56|0.18475
15:12:56|0.18469
15:12:58|0.18458
15:12:59|0.18456
15:12:59|0.1846
15:13:00|0.18496
15:13:02|0.18496
15:13:03|0.18512
15:13:04|0.185
15:13:05|0.18501
15:13:06|0.18495
15:13:07|0.1849
15:13:08|0.18495
15:13:09|0.18494
15:13:10|0.1851
15:13:11|0.18515
15:13:12|0.18535
15:13:14|0.1854
15:13:14|0.1851
15:13:15|0.18525
15:13:16|0.18522
15:13:18|0.18525
15:13:18|0.18523
15:13:20|0.18535
15:13:20|0.18521
15:13:22|0.18532
15:13:22|0.1853
15:13:24|0.18545
15:13:26|0.18545
15:13:26|0.1856
15:13:28|0.18555
15:13:28|0.18557
15:13:30|0.18555
15:13:31|0.1855
15:13:32|0.18555
15:13:33|0.1856
15:13:34|0.1857
15:13:36|0.18565
15:13:37|0.18562
15:13:38|0.1857
15:13:39|0.18558
15:13:39|0.18565
15:13:40|0.18565
15:13:42|0.18575
15:13:43|0.1857
15:13:44|0.18579
15:13:44|0.1857
15:13:45|0.18575
15:13:47|0.18579
15:13:48|0.18577
15:13:49|0.18579
15:13:49|0.18577
15:13:50|0.18575
15:13:52|0.18575
15:13:53|0.18575
15:13:54|0.18563
15:13:54|0.18565
15:13:56|0.18573
15:13:57|0.18575
15:13:58|0.1858
15:13:59|0.1858
15:14:00|0.18582
15:14:00|0.18585
15:14:01|0.18595
15:14:03|0.18607
15:14:03|0.18594
15:14:04|0.18581
15:14:06|0.18577
15:14:07|0.18573
15:14:08|0.18555
15:14:09|0.1854
15:14:10|0.18545
15:14:11|0.18545
15:14:12|0.1854
15:14:13|0.18544
15:14:14|0.18535
15:14:15|0.18545
15:14:16|0.18556
15:14:17|0.18562
15:14:18|0.1856
15:14:19|0.1855
15:14:20|0.18555
15:14:21|0.18572
15:14:22|0.1855
15:14:23|0.18555
15:14:24|0.18555
15:14:25|0.1855
15:14:27|0.18559
15:14:28|0.18574
15:14:29|0.18565
15:14:30|0.1857
15:14:31|0.18573
15:14:32|0.18575
15:14:34|0.1857
15:14:34|0.1857
15:14:36|0.18573
15:14:36|0.18574
15:14:37|0.18584
15:14:39|0.18575
15:14:39|0.18575
15:14:40|0.18576
15:14:41|0.18595
15:14:43|0.18576
15:14:43|0.18589
15:14:45|0.18585
15:14:45|0.18595
15:14:47|0.1858
15:14:48|0.18584
15:14:50|0.18585
15:14:50|0.18585
15:14:51|0.1859
15:14:53|0.1858
15:14:54|0.1859
15:14:54|0.1859
15:14:56|0.18585
15:14:56|0.18585
15:14:57|0.1858
15:14:59|0.1858
15:15:00|0.18573
15:15:00|0.18579
15:15:02|0.1857
15:15:03|0.1857
15:15:04|0.1858
15:15:05|0.1857
15:15:06|0.1858
15:15:07|0.1857
15:15:08|0.18576
15:15:09|0.1857
15:15:10|0.1856
15:15:11|0.1855
15:15:12|0.18557
15:15:13|0.18555
15:15:14|0.18555
15:15:15|0.18547
15:15:16|0.18532
15:15:17|0.18518
15:15:18|0.18516
15:15:19|0.18528
15:15:20|0.18532
15:15:21|0.18532
15:15:22|0.18535
15:15:23|0.18533
15:15:24|0.18524
15:15:25|0.18547
15:15:26|0.18525
15:15:28|0.1853
15:15:28|0.1852
15:15:30|0.18508
15:15:31|0.185
15:15:32|0.18496
15:15:33|0.1851
15:15:34|0.185
15:15:35|0.18505
15:15:37|0.18505
15:15:37|0.18497
15:15:39|0.18511
15:15:39|0.18532
15:15:41|0.18542
15:15:41|0.18545
15:15:42|0.18545
15:15:43|0.18545
15:15:44|0.18536
15:15:45|0.18537
15:15:46|0.1855
15:15:48|0.18544
15:15:49|0.18544
15:15:50|0.1854
15:15:51|0.18527
15:15:52|0.18551
15:15:53|0.1855
15:15:54|0.18536
15:15:55|0.18535
15:15:56|0.1853
15:15:57|0.18535
15:15:58|0.18525
15:15:59|0.18512
15:16:00|0.18521
15:16:01|0.18523
15:16:02|0.18494
15:16:03|0.18485
15:16:04|0.18486
15:16:05|0.1849
15:16:06|0.18515
15:16:07|0.18531
15:16:08|0.18557
15:16:09|0.18565
15:16:10|0.18558
15:16:11|0.18553
15:16:12|0.1855
15:16:13|0.1853
15:16:14|0.18545
15:16:15|0.1855
15:16:17|0.18555
15:16:17|0.1857
15:16:18|0.1856
15:16:19|0.18555
15:16:20|0.1856
15:16:21|0.18555
15:16:22|0.1855
15:16:24|0.18555
15:16:24|0.18555
15:16:25|0.18555
15:16:26|0.18566
15:16:28|0.1857
15:16:28|0.18577
15:16:30|0.18585
15:16:30|0.18595
15:16:31|0.18602
15:16:32|0.18607
15:16:33|0.18613
15:16:34|0.18616
15:16:35|0.18614
15:16:36|0.18625
15:16:38|0.18608
15:16:38|0.18604
15:16:40|0.18588
15:16:40|0.1859
15:16:41|0.18596
15:16:43|0.18601
15:16:43|0.18596
15:16:44|0.18603
15:16:45|0.18595
15:16:46|0.18602
15:16:47|0.18581
15:16:48|0.18583
15:16:49|0.1858
15:16:50|0.18572
15:16:52|0.1858
15:16:52|0.18574
15:16:53|0.18578
15:16:54|0.18571
15:16:56|0.1857
15:16:57|0.18584
15:16:58|0.18565
15:16:58|0.18568
15:17:00|0.18576
15:17:00|0.18575
15:17:02|0.18569
15:17:02|0.18575
15:17:03|0.18545
15:17:05|0.18543
15:17:06|0.18527
15:17:06|0.18525
15:17:08|0.18537
15:17:08|0.18555
15:17:09|0.18551
15:17:10|0.1856
15:17:12|0.1856
15:17:12|0.18554
15:17:14|0.18565
15:17:14|0.18555
15:17:16|0.18555
15:17:16|0.18555
15:17:18|0.18558
15:17:18|0.1858
15:17:19|0.18571
15:17:20|0.1857
15:17:21|0.1857
15:17:22|0.18565
15:17:23|0.18569
15:17:25|0.18558
15:17:25|0.18565
15:17:26|0.18555
15:17:28|0.1856
15:17:29|0.1855
15:17:30|0.18555
15:17:32|0.18555
15:17:33|0.1855
15:17:35|0.18539
15:17:35|0.18538
15:17:36|0.18545
15:17:37|0.1854
15:17:38|0.18555
15:17:39|0.18546
15:17:41|0.1854
15:17:42|0.18546
15:17:43|0.18543
15:17:43|0.18569
15:17:45|0.18559
15:17:45|0.18559
15:17:47|0.18547
15:17:48|0.1855
15:17:48|0.18545
15:17:49|0.18545
15:17:50|0.1855
15:17:51|0.18531
15:17:52|0.1854
15:17:53|0.1854
15:17:55|0.18539
15:17:56|0.18532
15:17:56|0.18524
15:17:57|0.18525
15:17:59|0.1853
15:18:00|0.18525
15:18:00|0.18537
15:18:02|0.18518
15:18:03|0.185
15:18:04|0.18493
15:18:05|0.1849
15:18:06|0.18493
15:18:07|0.18482
15:18:08|0.18482
15:18:09|0.18463
15:18:10|0.18465
15:18:11|0.18455
15:18:12|0.18463
15:18:13|0.18461
15:18:14|0.18459
15:18:15|0.18452
15:18:16|0.1846
15:18:17|0.1846
15:18:18|0.18453
15:18:19|0.18445
15:18:20|0.1845
15:18:21|0.18458
15:18:22|0.18449
15:18:23|0.18441
15:18:24|0.18427
15:18:25|0.1843
15:18:26|0.18415
15:18:27|0.18403
15:18:28|0.184
15:18:30|0.18409
15:18:31|0.18397
15:18:31|0.18399
15:18:32|0.18403
15:18:34|0.18393
15:18:36|0.18398
15:18:37|0.184
15:18:38|0.18405
15:18:39|0.18393
15:18:40|0.1839
15:18:41|0.18389
15:18:42|0.18366
15:18:43|0.18352
15:18:44|0.18364
15:18:45|0.18363
15:18:46|0.18386
15:18:47|0.18375
15:18:48|0.18385
15:18:49|0.18374
15:18:50|0.18367
15:18:51|0.1838
15:18:52|0.18379
15:18:53|0.1839
15:18:54|0.18385
15:18:55|0.1839
15:18:57|0.18406
15:18:57|0.18405
15:18:58|0.184
15:18:59|0.184
15:19:00|0.18394
15:19:01|0.18401
15:19:02|0.184
15:19:03|0.18403
15:19:05|0.18403
15:19:06|0.18395
15:19:06|0.18395
15:19:07|0.18416
15:19:09|0.18405
15:19:09|0.18411
15:19:10|0.18408
15:19:11|0.18415
15:19:13|0.18399
15:19:13|0.18381
15:19:14|0.18374
15:19:16|0.1837
15:19:16|0.18356
15:19:17|0.18345
15:19:18|0.1835
15:19:19|0.18341
15:19:21|0.1833
15:19:21|0.18339
15:19:23|0.18345
15:19:23|0.18359
15:19:24|0.1835
15:19:25|0.1833
15:19:26|0.18328
15:19:28|0.1833
15:19:28|0.18321
15:19:29|0.18311
15:19:31|0.18304
15:19:33|0.18297
15:19:34|0.18294
15:19:35|0.18278
15:19:36|0.18272
15:19:37|0.18279
15:19:38|0.18265
15:19:40|0.18275
15:19:40|0.18261
15:19:42|0.18274
15:19:42|0.1828
15:19:44|0.18274
15:19:45|0.1827
15:19:46|0.18273
15:19:47|0.1827
15:19:48|0.18285
15:19:49|0.18284
15:19:51|0.1828
15:19:51|0.1826
15:19:52|0.18258
15:19:53|0.1827
15:19:55|0.18283
15:19:56|0.1832
15:19:56|0.18309
15:19:57|0.1831
15:19:58|0.18315
15:19:59|0.18315
15:20:01|0.18325
15:20:01|0.18319
15:20:03|0.18335
15:20:04|0.18309
15:20:05|0.183
15:20:05|0.18301
15:20:07|0.1826
15:20:08|0.1826
15:20:09|0.18258
15:20:09|0.1825
15:20:11|0.18263
15:20:12|0.18247
15:20:13|0.1826
15:20:14|0.18268
15:20:15|0.18264
15:20:16|0.1826
15:20:17|0.18235
15:20:18|0.18227
15:20:19|0.18217
15:20:20|0.18217
15:20:21|0.1822
15:20:22|0.1822
15:20:23|0.18234
15:20:24|0.18247
15:20:25|0.1825
15:20:26|0.18265
15:20:27|0.18265
15:20:28|0.18265
15:20:29|0.18253
15:20:30|0.18246
15:20:31|0.1824
15:20:32|0.18248
15:20:33|0.18262
15:20:34|0.18251
15:20:35|0.18245
15:20:37|0.18229
15:20:38|0.1823
15:20:39|0.1825
15:20:39|0.18251
15:20:41|0.18235
15:20:42|0.1823
15:20:42|0.18225
15:20:43|0.1823
15:20:44|0.18223
15:20:46|0.18226
15:20:47|0.18225
15:20:48|0.18227
15:20:50|0.18224
15:20:51|0.18215
15:20:52|0.18204
15:20:53|0.18195
15:20:53|0.18199
15:20:55|0.18203
15:20:56|0.18223
15:20:57|0.18234
15:20:58|0.18231
15:21:00|0.1823
15:21:00|0.18237
15:21:02|0.18247
15:21:02|0.1827
15:21:03|0.18285
15:21:04|0.18284
15:21:05|0.18297
15:21:06|0.18311
15:21:07|0.18327
15:21:08|0.18341
15:21:09|0.1834
15:21:10|0.1834
15:21:11|0.18314
15:21:12|0.18324
15:21:13|0.18309
15:21:14|0.183
15:21:15|0.18265
15:21:16|0.18269
15:21:17|0.18307
15:21:18|0.18294
15:21:19|0.18325
15:21:20|0.18345
15:21:21|0.18354
15:21:22|0.18357
15:21:23|0.1836
15:21:24|0.18356
15:21:25|0.18357
15:21:26|0.18353
15:21:27|0.18355
15:21:29|0.18339
15:21:29|0.18343
15:21:30|0.1834
15:21:31|0.18349
15:21:33|0.18361
15:21:34|0.18357
15:21:35|0.1836
15:21:36|0.1836
15:21:37|0.1835
15:21:38|0.18345
15:21:39|0.1833
15:21:41|0.18344
15:21:41|0.18331
15:21:42|0.1832
15:21:43|0.18335
15:21:44|0.18339
15:21:46|0.18345
15:21:46|0.1834
15:21:47|0.18333
15:21:49|0.1834
15:21:49|0.18351
15:21:50|0.18348
15:21:52|0.18355
15:21:52|0.1838
15:21:53|0.18373
15:21:55|0.18366
15:21:56|0.18358
15:21:58|0.18332
15:21:58|0.18333
15:21:59|0.18337
15:22:00|0.1833
15:22:01|0.18328
15:22:03|0.18325
15:22:04|0.18351
15:22:04|0.18347
15:22:06|0.18345
15:22:06|0.18345
15:22:08|0.18327
15:22:09|0.18325
15:22:09|0.18314
15:22:10|0.18315
15:22:11|0.18315
15:22:13|0.18326
15:22:14|0.1835
15:22:15|0.1835
15:22:15|0.18356
15:22:17|0.18355
15:22:18|0.18353
15:22:19|0.18352
15:22:19|0.18363
15:22:21|0.18359
15:22:21|0.18356
15:22:22|0.18349
15:22:23|0.18359
15:22:24|0.18372
15:22:25|0.18377
15:22:27|0.18373
15:22:28|0.18372
15:22:29|0.18376
15:22:30|0.18371
15:22:30|0.18365
15:22:31|0.1837
15:22:32|0.18372
15:22:35|0.18361
15:22:36|0.18371
15:22:37|0.18381
15:22:38|0.18387
15:22:39|0.18403
15:22:40|0.18405
15:22:41|0.18404
15:22:42|0.18399
15:22:43|0.18398
15:22:44|0.18397
15:22:45|0.18383
15:22:46|0.18382
15:22:47|0.18385
15:22:48|0.1838
15:22:49|0.18387
15:22:50|0.18391
15:22:51|0.184
15:22:52|0.18391
15:22:53|0.18395
15:22:54|0.18399
15:22:56|0.18401
15:22:58|0.18396
15:22:59|0.1839
15:22:59|0.18396
15:23:00|0.18391
15:23:01|0.18394
15:23:02|0.18385
15:23:04|0.18374
15:23:05|0.1836
15:23:05|0.18355
15:23:07|0.18343
15:23:07|0.18323
15:23:08|0.18333
15:23:09|0.1832
15:23:10|0.18315
15:23:11|0.18325
15:23:12|0.18329
15:23:13|0.1833
15:23:14|0.1832
15:23:15|0.18305
15:23:16|0.18311
15:23:17|0.18328
15:23:18|0.18315
15:23:19|0.18305
15:23:20|0.18306
15:23:21|0.18319
15:23:23|0.18325
15:23:23|0.18327
15:23:24|0.18335
15:23:26|0.1832
15:23:26|0.18289
15:23:27|0.18283
15:23:28|0.18285
15:23:29|0.18265
15:23:30|0.18257
15:23:31|0.18242
15:23:33|0.1824
15:23:33|0.18244
15:23:35|0.18245
15:23:37|0.18245
15:23:37|0.1824
15:23:38|0.18215
15:23:40|0.1822
15:23:41|0.18216
15:23:42|0.18218
15:23:43|0.18213
15:23:44|0.18211
15:23:46|0.18213
15:23:46|0.18209
15:23:47|0.18201
15:23:48|0.182
15:23:50|0.18202
15:23:50|0.18205
15:23:51|0.18213
15:23:52|0.18204
15:23:54|0.18215
15:23:55|0.1821
15:23:56|0.18207
15:23:57|0.1821
15:23:57|0.1819
15:23:59|0.18186
15:23:59|0.1818
15:24:00|0.18181
15:24:01|0.18169
15:24:02|0.18195
15:24:03|0.18209
15:24:04|0.18221
15:24:05|0.18189
15:24:06|0.1819
15:24:07|0.18175
15:24:08|0.18179
15:24:10|0.18155
15:24:10|0.1816
15:24:12|0.18152
15:24:12|0.18162
15:24:14|0.1815
15:24:14|0.1815
15:24:16|0.18167
15:24:16|0.18167
15:24:17|0.18161
15:24:18|0.18155
15:24:19|0.1816
15:24:21|0.1815
15:24:22|0.18169
15:24:22|0.1815
15:24:23|0.18153
15:24:24|0.18179
15:24:25|0.18175
15:24:26|0.18165
15:24:27|0.18167
15:24:29|0.18175
15:24:29|0.18172
15:24:31|0.18161
15:24:31|0.18165
15:24:32|0.1815
15:24:33|0.1815
15:24:34|0.1815
15:24:35|0.1815
15:24:37|0.18153
15:24:38|0.18158
15:24:39|0.18165
15:24:40|0.18167
15:24:42|0.1815
15:24:42|0.1816
15:24:44|0.18146
15:24:44|0.1814
15:24:46|0.18118
15:24:46|0.18119
15:24:48|0.18145
15:24:49|0.18125
15:24:49|0.18119
15:24:51|0.1812
15:24:52|0.18111
15:24:53|0.18126
15:24:53|0.1812
15:24:55|0.18117
15:24:56|0.18115
15:24:57|0.18114
15:24:57|0.18098
15:24:59|0.18107
15:25:00|0.18101
15:25:01|0.18114
15:25:01|0.18117
15:25:03|0.18129
15:25:04|0.18113
15:25:06|0.18105
15:25:06|0.18095
15:25:07|0.18105
15:25:08|0.1811
15:25:10|0.181
15:25:11|0.18081
15:25:12|0.18066
15:25:13|0.1804
15:25:13|0.18006
15:25:15|0.18019
15:25:15|0.18026
15:25:17|0.1801
15:25:18|0.18
15:25:18|0.18006
15:25:19|0.18003
15:25:20|0.18043
15:25:22|0.18021
15:25:23|0.18037
15:25:23|0.18035
15:25:24|0.1805
15:25:25|0.18085
15:25:27|0.18068
15:25:28|0.1807
15:25:29|0.18077
15:25:29|0.18092
15:25:30|0.1809
15:25:31|0.18078
15:25:33|0.18086
15:25:34|0.18105
15:25:35|0.18103
15:25:36|0.18095
15:25:36|0.18084
15:25:38|0.18085
15:25:40|0.18053
15:25:41|0.18016
15:25:42|0.18019
15:25:43|0.18039
15:25:43|0.18055
15:25:45|0.18038
15:25:46|0.1803
15:25:47|0.1804
15:25:48|0.18025
15:25:49|0.1803
15:25:49|0.17993
15:25:51|0.18021
15:25:51|0.18025
15:25:53|0.18022
15:25:54|0.18024
15:25:55|0.18035
15:25:56|0.18026
15:25:57|0.1803
15:25:58|0.18007
15:26:00|0.18008
15:26:01|0.1801
15:26:01|0.18007
15:26:03|0.18034
15:26:03|0.1804
15:26:04|0.1803
15:26:05|0.18035
15:26:06|0.18045
15:26:07|0.18052
15:26:09|0.18051
15:26:09|0.18053
15:26:10|0.18052
15:26:11|0.18075
15:26:12|0.18066
15:26:13|0.18062
15:26:15|0.18065
15:26:16|0.1805
15:26:16|0.18059
15:26:18|0.18031
15:26:19|0.18025
15:26:20|0.18031
15:26:21|0.18045
15:26:21|0.18035
15:26:22|0.18021
15:26:23|0.18006
15:26:24|0.18019
15:26:25|0.18011
15:26:26|0.18021
15:26:27|0.18045
15:26:28|0.1805
15:26:29|0.1805
15:26:30|0.18051
15:26:31|0.18033
15:26:33|0.18032
15:26:33|0.18064
15:26:34|0.18071
15:26:35|0.18063
15:26:36|0.18065
15:26:39|0.18046
15:26:39|0.18055
15:26:40|0.18051
15:26:42|0.18058
15:26:42|0.18065
15:26:44|0.18063
15:26:45|0.18053
15:26:46|0.18052
15:26:46|0.1805
15:26:47|0.18052
15:26:49|0.18047
15:26:50|0.18035
15:26:51|0.18051
15:26:52|0.18076
15:26:53|0.18069
15:26:55|0.18071
15:26:55|0.1806
15:26:57|0.18068
15:26:58|0.18064
15:26:58|0.1807
15:27:00|0.18067
15:27:01|0.18062
15:27:02|0.1806
15:27:02|0.1805
15:27:03|0.1802
15:27:05|0.1799
15:27:06|0.18002
15:27:08|0.18003
15:27:08|0.18005
15:27:09|0.18006
15:27:11|0.17998
15:27:12|0.1799
15:27:12|0.1798
15:27:13|0.17985
15:27:15|0.17978
15:27:15|0.1798
15:27:16|0.17975
15:27:17|0.1797
15:27:18|0.17975
15:27:19|0.1797
15:27:20|0.17975
15:27:21|0.17968
15:27:22|0.17949
15:27:23|0.17929
15:27:24|0.17918
15:27:25|0.17933
15:27:26|0.17951
15:27:27|0.17936
15:27:28|0.1793
15:27:30|0.17928
15:27:30|0.1793
15:27:31|0.17905
15:27:32|0.17933
15:27:34|0.1794
15:27:34|0.17936
15:27:35|0.17934
15:27:36|0.17926
15:27:38|0.17924
15:27:40|0.17925
15:27:41|0.17925
15:27:43|0.17915
15:27:44|0.17905
15:27:45|0.17905
15:27:46|0.17897
15:27:47|0.17904
15:27:48|0.1791
15:27:49|0.17916
15:27:50|0.17901
15:27:51|0.179
15:27:52|0.17902
15:27:53|0.179
15:27:54|0.1791
15:27:55|0.17911
15:27:56|0.17894
15:27:57|0.17894
15:27:58|0.17887
15:28:00|0.17875
15:28:00|0.1787
15:28:01|0.1786
15:28:02|0.17855
15:28:04|0.17866
15:28:05|0.17865
15:28:06|0.17876
15:28:06|0.17871
15:28:07|0.17875
15:28:08|0.17881
15:28:10|0.1787
15:28:10|0.17876
15:28:11|0.17862
15:28:12|0.17885
15:28:13|0.17903
15:28:14|0.1791
15:28:15|0.179
15:28:17|0.17898
15:28:18|0.17901
15:28:18|0.17913
15:28:19|0.17906
15:28:21|0.17909
15:28:21|0.1791
15:28:22|0.17885
15:28:23|0.17883
15:28:24|0.17876
15:28:25|0.17876
15:28:26|0.17868
15:28:27|0.17865
15:28:28|0.1786
15:28:29|0.17861
15:28:31|0.1786
15:28:31|0.1786
15:28:32|0.17864
15:28:34|0.17873
15:28:35|0.17852
15:28:35|0.1786
15:28:37|0.17865
15:28:37|0.17852
15:28:38|0.1785
15:28:40|0.17852
15:28:42|0.17848
15:28:43|0.1784
15:28:44|0.17845
15:28:45|0.17845
15:28:46|0.17854
15:28:47|0.17868
15:28:48|0.17874
15:28:49|0.17868
15:28:50|0.17852
15:28:51|0.17842
15:28:52|0.17859
15:28:54|0.17864
15:28:54|0.1787
15:28:55|0.17858
15:28:57|0.17859
15:28:57|0.17843
15:28:59|0.17835
15:28:59|0.17839
15:29:01|0.17832
15:29:01|0.17823
15:29:02|0.17817
15:29:04|0.17802
15:29:05|0.17793
15:29:06|0.17777
15:29:08|0.17772
15:29:08|0.17784
15:29:09|0.17792
15:29:10|0.17778
15:29:11|0.1776
15:29:12|0.17767
15:29:13|0.17784
15:29:14|0.17784
15:29:15|0.17774
15:29:17|0.17766
15:29:17|0.17768
15:29:18|0.1776
15:29:19|0.17751
15:29:20|0.1776
15:29:21|0.17766
15:29:23|0.1777
15:29:23|0.17764
15:29:25|0.17767
15:29:25|0.17765
15:29:26|0.17752
15:29:27|0.1774
15:29:28|0.17765
15:29:29|0.17759
15:29:31|0.17752
15:29:32|0.17739
15:29:32|0.17742
15:29:34|0.17732
15:29:34|0.17732
15:29:35|0.1773
15:29:36|0.17709
15:29:37|0.17714
15:29:38|0.1771
15:29:39|0.17746
15:29:41|0.17716
15:29:42|0.17778
15:29:43|0.1774
15:29:44|0.17758
15:29:45|0.17735
15:29:46|0.17723
15:29:47|0.17756
15:29:48|0.1774
15:29:49|0.17775
15:29:50|0.1774
15:29:51|0.17781
15:29:52|0.17776
15:29:54|0.1778
15:29:55|0.17779
15:29:56|0.17778
15:29:56|0.17772
15:29:58|0.17761
15:29:59|0.17759
15:30:00|0.17794
15:30:01|0.17763
15:30:02|0.17755
15:30:03|0.17783
15:30:04|0.178
15:30:05|0.17819
15:30:06|0.17758
15:30:06|0.17807
15:30:08|0.17797
15:30:09|0.17807
15:30:10|0.17839
15:30:11|0.1781
15:30:12|0.17905
15:30:13|0.17885
15:30:14|0.17884
15:30:16|0.17844
15:30:16|0.17904
15:30:18|0.17871
15:30:18|0.1785
15:30:19|0.17844
15:30:20|0.1786
15:30:21|0.17864
15:30:22|0.1782
15:30:23|0.1778
15:30:24|0.17781
15:30:25|0.17791
15:30:26|0.17768
15:30:27|0.1778
15:30:28|0.17815
15:30:29|0.17804
15:30:30|0.17784
15:30:31|0.17766
15:30:32|0.17762
15:30:33|0.17791
15:30:35|0.17813
15:30:35|0.17797
15:30:36|0.17746
15:30:37|0.17733
15:30:38|0.17813
15:30:39|0.17738
15:30:40|0.17747
15:30:42|0.1777
15:30:42|0.17795
15:30:44|0.17761
15:30:44|0.17754
15:30:46|0.1777
15:30:47|0.1776
15:30:47|0.17791
15:30:49|0.17761
15:30:50|0.1774
15:30:51|0.17795
15:30:52|0.17791
15:30:53|0.1779
15:30:54|0.17765
15:30:55|0.17784
15:30:56|0.17779
15:30:57|0.1777
15:30:58|0.17782
15:30:59|0.1777
15:31:00|0.17745
15:31:01|0.17745
15:31:03|0.17784
15:31:04|0.1777
15:31:04|0.1777
15:31:06|0.17795
15:31:06|0.17781
15:31:07|0.17775
15:31:08|0.17745
15:31:10|0.17823
15:31:11|0.17786
15:31:11|0.17817
15:31:12|0.1778
15:31:14|0.1787
15:31:15|0.17761
15:31:16|0.17796
15:31:17|0.17834
15:31:18|0.17865
15:31:19|0.1785
15:31:19|0.17875
15:31:20|0.17809
15:31:22|0.17866
15:31:23|0.17853
15:31:23|0.17863
15:31:25|0.17845
15:31:25|0.17872
15:31:26|0.17851
15:31:28|0.17866
15:31:29|0.17792
15:31:29|0.17795
15:31:30|0.17795
15:31:32|0.17871
15:31:33|0.1774
15:31:34|0.17816
15:31:35|0.17819
15:31:36|0.17794
15:31:36|0.17854
15:31:38|0.17733
15:31:39|0.17742
15:31:40|0.17727
15:31:40|0.17699
15:31:42|0.177
15:31:44|0.17703
15:31:45|0.17753
15:31:45|0.17715
15:31:46|0.1769
15:31:48|0.1773
15:31:48|0.17742
15:31:49|0.1779
15:31:50|0.17695
15:31:51|0.17712
15:31:52|0.17715
15:31:53|0.17705
15:31:54|0.17683
15:31:56|0.17675
15:31:56|0.17705
15:31:58|0.17742
15:31:59|0.17685
15:31:59|0.17678
15:32:00|0.17725
15:32:01|0.17653
15:32:03|0.17667
15:32:03|0.17644
15:32:04|0.17692
15:32:05|0.17704
15:32:07|0.177
15:32:07|0.17654
15:32:08|0.17698
15:32:10|0.1764
15:32:10|0.17683
15:32:11|0.17608
15:32:12|0.17614
15:32:13|0.1764
15:32:14|0.17648
15:32:15|0.17684
15:32:16|0.17627
15:32:17|0.17627
15:32:18|0.17675
15:32:20|0.17594
15:32:20|0.1767
15:32:21|0.1762
15:32:22|0.17695
15:32:23|0.17631
15:32:24|0.17591
15:32:26|0.176
15:32:26|0.17632
15:32:27|0.1762
15:32:28|0.17682
15:32:29|0.17662
15:32:31|0.17657
15:32:32|0.17598
15:32:33|0.17662
15:32:34|0.1761
15:32:35|0.177
15:32:36|0.17653
15:32:37|0.17635
15:32:38|0.177
15:32:39|0.17669
15:32:40|0.1766
15:32:41|0.17633
15:32:42|0.17657
15:32:43|0.17651
15:32:45|0.17644
15:32:46|0.17681
15:32:46|0.17677
15:32:48|0.17684
15:32:49|0.17678
15:32:50|0.17662
15:32:51|0.17685
15:32:51|0.17683
15:32:53|0.1768
15:32:53|0.1768
15:32:55|0.17635
15:32:55|0.1765
15:32:56|0.17692
15:32:57|0.17688
15:32:59|0.17665
15:33:00|0.17668
15:33:00|0.17675
15:33:01|0.17685
15:33:02|0.1769
15:33:03|0.1768
15:33:05|0.17684
15:33:05|0.17672
15:33:07|0.17675
15:33:08|0.17694
15:33:08|0.17674
15:33:09|0.1766
15:33:11|0.1768
15:33:12|0.17665
15:33:13|0.17687
15:33:13|0.17667
15:33:15|0.1767
15:33:17|0.1765
15:33:17|0.17677
15:33:18|0.177
15:33:19|0.17655
15:33:20|0.17645
15:33:21|0.17665
15:33:22|0.17694
15:33:23|0.17666
15:33:24|0.17635
15:33:25|0.17738
15:33:26|0.17631
15:33:27|0.17678
15:33:28|0.17679
15:33:29|0.17677
15:33:30|0.17745
15:33:31|0.1768
15:33:32|0.17675
15:33:33|0.176
15:33:35|0.17663
15:33:36|0.17671
15:33:37|0.1772
15:33:38|0.1773
15:33:39|0.17738
15:33:40|0.17734
15:33:40|0.17595
15:33:42|0.17734
15:33:43|0.17743
15:33:44|0.17723
15:33:45|0.17738
15:33:46|0.17725
15:33:47|0.17735
15:33:48|0.17752
15:33:50|0.1774
15:33:51|0.1773
15:33:51|0.17746
15:33:52|0.17739
15:33:53|0.17725
15:33:55|0.1773
15:33:55|0.17738
15:33:56|0.17722
15:33:58|0.17725
15:33:59|0.1773
15:34:00|0.17733
15:34:01|0.17703
15:34:01|0.17683
15:34:03|0.1771
15:34:04|0.17736
15:34:04|0.17665
15:34:05|0.17665
15:34:07|0.17698
15:34:07|0.17732
15:34:08|0.17661
15:34:09|0.17689
15:34:11|0.17714
15:34:12|0.17677
15:34:13|0.17664
15:34:14|0.17703
15:34:15|0.17716
15:34:16|0.17684
15:34:17|0.17722
15:34:18|0.17684
15:34:19|0.17738
15:34:20|0.17722
15:34:21|0.17735
15:34:22|0.17722
15:34:23|0.17721
15:34:24|0.177
15:34:25|0.17695
15:34:26|0.1766
15:34:27|0.17707
15:34:28|0.17709
15:34:29|0.17698
15:34:30|0.17707
15:34:32|0.17691
15:34:33|0.17702
15:34:34|0.17676
15:34:35|0.17715
15:34:36|0.17689
15:34:37|0.17709
15:34:38|0.17703
15:34:39|0.17702
15:34:40|0.17686
15:34:41|0.17705
15:34:42|0.17695
15:34:43|0.17716
15:34:44|0.17735
15:34:45|0.17704
15:34:47|0.17712
15:34:48|0.17709
15:34:49|0.17677
15:34:50|0.17708
15:34:51|0.1769
15:34:52|0.17684
15:34:53|0.17707
15:34:54|0.1771
15:34:55|0.177
15:34:56|0.1769
15:34:57|0.17703
15:34:58|0.1768
15:34:59|0.1771
15:35:00|0.17696
15:35:01|0.177
15:35:02|0.17688
15:35:03|0.17695
15:35:05|0.17707
15:35:05|0.17705
15:35:06|0.17727
15:35:07|0.17711
15:35:08|0.17719
15:35:09|0.1768
15:35:11|0.17693
15:35:12|0.17735
15:35:13|0.17726
15:35:13|0.1769
15:35:14|0.1774
15:35:15|0.17703
15:35:17|0.17731
15:35:17|0.17688
15:35:18|0.17738
15:35:19|0.17703
15:35:21|0.17722
15:35:21|0.17717
15:35:23|0.17718
15:35:23|0.17778
15:35:24|0.17731
15:35:26|0.17681
15:35:26|0.17772
15:35:27|0.17805
15:35:28|0.17797
15:35:30|0.17806
15:35:31|0.17732
15:35:32|0.17806
15:35:33|0.17803
15:35:33|0.17749
15:35:35|0.178
15:35:35|0.17727
15:35:37|0.17779
15:35:38|0.178
15:35:38|0.17785
15:35:40|0.17801
15:35:41|0.17781
15:35:42|0.1779
15:35:43|0.17802
15:35:43|0.17806
15:35:46|0.17804
15:35:46|0.17785
15:35:48|0.17796
15:35:49|0.17851
15:35:50|0.17855
15:35:51|0.17836
15:35:52|0.17835
15:35:53|0.1783
15:35:54|0.1783
15:35:55|0.1783
15:35:57|0.17804
15:35:58|0.1783
15:35:59|0.17845
15:36:00|0.17843
15:36:01|0.17836
15:36:02|0.17825
15:36:03|0.17837
15:36:03|0.17854
15:36:04|0.17833
15:36:06|0.1783
15:36:07|0.1781
15:36:08|0.17809
15:36:09|0.17812
15:36:10|0.1781
15:36:11|0.17817
15:36:12|0.17809
15:36:13|0.1787
15:36:14|0.17856
15:36:14|0.17847
15:36:16|0.17835
15:36:17|0.17811
15:36:18|0.17821
15:36:19|0.17835
15:36:20|0.17866
15:36:21|0.17829
15:36:22|0.17822
15:36:23|0.17814
15:36:24|0.17799
15:36:25|0.17792
15:36:26|0.17801
15:36:27|0.17801
15:36:28|0.17807
15:36:29|0.17792
15:36:30|0.1779
15:36:31|0.17809
15:36:32|0.17839
15:36:33|0.17811
15:36:34|0.17824
15:36:35|0.17811
15:36:36|0.17814
15:36:37|0.17822
15:36:38|0.17826
15:36:39|0.1781
15:36:40|0.17817
15:36:41|0.17855
15:36:42|0.17856
15:36:43|0.17822
15:36:44|0.17862
15:36:45|0.17848
15:36:46|0.17805
15:36:47|0.17849
15:36:48|0.1784
15:36:50|0.17825
15:36:51|0.17832
15:36:52|0.17835
15:36:53|0.17831
15:36:54|0.17822
15:36:55|0.17825
15:36:57|0.17823
15:36:57|0.17808
15:36:59|0.17832
15:37:00|0.17806
15:37:01|0.17823
15:37:02|0.17821
15:37:02|0.1783
15:37:04|0.17813
15:37:04|0.178
15:37:05|0.17815
15:37:07|0.17775
15:37:07|0.17775
15:37:08|0.17785
15:37:10|0.17797
15:37:10|0.17835
15:37:12|0.17851
15:37:12|0.17827
15:37:14|0.17824
15:37:15|0.1783
15:37:15|0.17843
15:37:17|0.17841
15:37:18|0.17825
15:37:19|0.17835
15:37:19|0.17837
15:37:20|0.17835
15:37:22|0.17835
15:37:23|0.17847
15:37:24|0.17824
15:37:25|0.17855
15:37:26|0.17851
15:37:27|0.17836
15:37:29|0.17835
15:37:29|0.17838
15:37:30|0.17842
15:37:31|0.17811
15:37:32|0.17813
15:37:33|0.17813
15:37:34|0.17808
15:37:35|0.1782
15:37:36|0.17844
15:37:37|0.17846
15:37:39|0.17843
15:37:40|0.17835
15:37:40|0.17848
15:37:42|0.17855
15:37:42|0.17855
15:37:43|0.1783
15:37:45|0.17839
15:37:45|0.17841
15:37:46|0.1784
15:37:47|0.1783
15:37:50|0.17841
15:37:51|0.17851
15:37:53|0.17852
15:37:53|0.1785
15:37:54|0.17845
15:37:55|0.17847
15:37:56|0.17835
15:37:58|0.17835
15:37:59|0.17837
15:37:59|0.17835
15:38:00|0.1782
15:38:02|0.1781
15:38:03|0.178
15:38:03|0.17782
15:38:06|0.1779
15:38:06|0.17795
15:38:07|0.17785
15:38:09|0.17769
15:38:09|0.17776
15:38:10|0.1777
15:38:11|0.17789
15:38:13|0.17794
15:38:13|0.17774
15:38:14|0.17785
15:38:15|0.17805
15:38:17|0.17827
15:38:18|0.1784
15:38:18|0.17822
15:38:20|0.17831
15:38:20|0.17826
15:38:21|0.17828
15:38:22|0.17825
15:38:23|0.17806
15:38:24|0.17809
15:38:25|0.17791
15:38:27|0.17811
15:38:28|0.17817
15:38:28|0.17809
15:38:30|0.17807
15:38:30|0.17814
15:38:32|0.17805
15:38:33|0.17828
15:38:34|0.17817
15:38:34|0.17825
15:38:35|0.17816
15:38:37|0.17815
15:38:37|0.17806
15:38:38|0.17813
15:38:39|0.1782
15:38:40|0.17807
15:38:42|0.17809
15:38:42|0.17823
15:38:43|0.17815
15:38:45|0.17815
15:38:46|0.17825
15:38:46|0.1783
15:38:48|0.17831
15:38:49|0.17832
15:38:50|0.17827
15:38:51|0.17829
15:38:51|0.17837
15:38:53|0.17839
15:38:54|0.17824
15:38:55|0.17803
15:38:56|0.17803
15:38:57|0.178
15:38:58|0.17805
15:38:59|0.17805
15:39:00|0.17785
15:39:01|0.17774
15:39:02|0.17773
15:39:03|0.17775
15:39:05|0.1777
15:39:05|0.17793
15:39:07|0.17795
15:39:08|0.1783
15:39:08|0.17815
15:39:09|0.17825
15:39:10|0.17829
15:39:11|0.17829
15:39:12|0.17818
15:39:14|0.17814
15:39:15|0.17806
15:39:16|0.17813
15:39:16|0.17806
15:39:17|0.17814
15:39:18|0.1781
15:39:19|0.17804
15:39:20|0.17853
15:39:21|0.17885
15:39:22|0.17885
15:39:23|0.1788
15:39:24|0.17885
15:39:26|0.17887
15:39:26|0.1788
15:39:27|0.17905
15:39:28|0.17899
15:39:30|0.17897
15:39:30|0.17909
15:39:32|0.17904
15:39:32|0.17895
15:39:33|0.17905
15:39:35|0.17905
15:39:35|0.17909
15:39:37|0.17914
15:39:38|0.17915
15:39:39|0.1792
15:39:39|0.1792
15:39:40|0.179
15:39:41|0.1788
15:39:43|0.1786
15:39:44|0.17875
15:39:45|0.1788
15:39:46|0.17883
15:39:47|0.17877
15:39:48|0.17882
15:39:49|0.17885
15:39:50|0.17855
15:39:51|0.1786
15:39:53|0.1785
15:39:54|0.1786
15:39:54|0.17882
15:39:56|0.1787
15:39:57|0.17885
15:39:58|0.17875
15:39:58|0.1786
15:39:59|0.17858
15:40:01|0.17871
15:40:01|0.17871
15:40:03|0.1788
15:40:04|0.1788
15:40:05|0.1788
15:40:06|0.17889
15:40:06|0.17898
15:40:08|0.17915
15:40:09|0.1791
15:40:10|0.1792
15:40:11|0.17908
15:40:12|0.17936
15:40:13|0.17936
15:40:14|0.17929
15:40:15|0.17926
15:40:16|0.1793
15:40:17|0.17944
15:40:19|0.17941
15:40:19|0.17945
15:40:20|0.17954
15:40:21|0.17959
15:40:22|0.17958
15:40:23|0.1797
15:40:24|0.17965
15:40:25|0.1798
15:40:26|0.17968
15:40:27|0.17979
15:40:28|0.17971
15:40:30|0.17975
15:40:30|0.17962
15:40:31|0.17946
15:40:32|0.17957
15:40:33|0.17978
15:40:34|0.17985
15:40:35|0.1799
15:40:36|0.17985
15:40:37|0.17971
15:40:38|0.17963
15:40:39|0.17958
15:40:40|0.17962
15:40:41|0.17954
15:40:42|0.1793
15:40:43|0.17911
15:40:44|0.17922
15:40:45|0.1794
15:40:47|0.17949
15:40:48|0.17939
15:40:48|0.17914
15:40:49|0.17909
15:40:50|0.17916
15:40:53|0.1793
15:40:54|0.1793
15:40:55|0.17929
15:40:56|0.17924
15:40:57|0.1794
15:40:58|0.17932
15:40:59|0.17935
15:41:00|0.1793
15:41:01|0.17945
15:41:02|0.1794
15:41:03|0.1793
15:41:04|0.17935
15:41:05|0.1793
15:41:06|0.17926
15:41:07|0.17919
15:41:08|0.17918
15:41:09|0.17914
15:41:10|0.1791
15:41:11|0.17904
15:41:12|0.1789
15:41:13|0.17875
15:41:14|0.17868
15:41:16|0.1786
15:41:17|0.17853
15:41:17|0.17875
15:41:18|0.17881
15:41:19|0.17883
15:41:20|0.1789
15:41:21|0.17875
15:41:22|0.17909
15:41:23|0.17882
15:41:24|0.17876
15:41:26|0.17865
15:41:26|0.17866
15:41:28|0.17856
15:41:28|0.1786
15:41:29|0.17861
15:41:30|0.17855
15:41:31|0.1785
15:41:32|0.17855
15:41:34|0.17859
15:41:34|0.1785
15:41:35|0.1784
15:41:36|0.17839
15:41:37|0.17843
15:41:38|0.17859
15:41:39|0.17852
15:41:40|0.17835
15:41:41|0.17811
15:41:42|0.1782
15:41:43|0.17809
15:41:44|0.17815
15:41:45|0.17801
15:41:46|0.17807
15:41:48|0.17784
15:41:48|0.1779
15:41:49|0.17804
15:41:50|0.17802
15:41:51|0.1779
15:41:53|0.1781
15:41:54|0.17821
15:41:55|0.17805
15:41:57|0.1781
15:41:58|0.17805
15:41:59|0.17794
15:41:59|0.17791
15:42:00|0.17785
15:42:02|0.17794
15:42:03|0.178
15:42:04|0.17805
15:42:04|0.17797
15:42:06|0.17799
15:42:07|0.17798
15:42:07|0.178
15:42:08|0.17804
15:42:10|0.17815
15:42:11|0.17843
15:42:12|0.1783
15:42:13|0.17835
15:42:14|0.17831
15:42:14|0.17821
15:42:16|0.17806
15:42:17|0.17798
15:42:18|0.17801
15:42:19|0.178
15:42:20|0.17794
15:42:21|0.17811
15:42:22|0.17799
15:42:23|0.17788
15:42:24|0.17795
15:42:25|0.17786
15:42:26|0.1777
15:42:27|0.17767
15:42:28|0.17768
15:42:29|0.1776
15:42:30|0.17755
15:42:31|0.1776
15:42:32|0.1776
15:42:33|0.17758
15:42:34|0.17759
15:42:35|0.17755
15:42:36|0.17748
15:42:37|0.17752
15:42:38|0.1776
15:42:39|0.17755
15:42:40|0.17753
15:42:41|0.17749
15:42:42|0.1775
15:42:43|0.1776
15:42:44|0.17755
15:42:45|0.17752
15:42:46|0.17754
15:42:47|0.17746
15:42:48|0.17735
15:42:49|0.17721
15:42:50|0.17712
15:42:51|0.1771
15:42:52|0.1769
15:42:53|0.17693
15:42:55|0.17694
15:42:56|0.17675
15:42:56|0.1768
15:42:57|0.17686
15:42:59|0.17702
15:43:00|0.177
15:43:01|0.1774
15:43:01|0.17725
15:43:03|0.17738
15:43:04|0.17719
15:43:05|0.1773
15:43:06|0.17715
15:43:07|0.17705
15:43:08|0.17698
15:43:08|0.17695
15:43:10|0.1769
15:43:11|0.1768
15:43:12|0.17666
15:43:12|0.1769
15:43:14|0.17693
15:43:15|0.17696
15:43:16|0.17685
15:43:17|0.17671
15:43:17|0.17656
15:43:19|0.17648
15:43:20|0.1764
15:43:20|0.17635
15:43:22|0.17632
15:43:23|0.1763
15:43:24|0.17655
15:43:25|0.17682
15:43:26|0.17658
15:43:27|0.17662
15:43:28|0.17664
15:43:29|0.17662
15:43:30|0.17659
15:43:31|0.17642
15:43:32|0.17641
15:43:33|0.1764
15:43:34|0.17635
15:43:35|0.17628
15:43:36|0.17603
15:43:37|0.17605
15:43:38|0.17605
15:43:39|0.17619
15:43:40|0.17623
15:43:41|0.17608
15:43:42|0.17626
15:43:43|0.17646
15:43:44|0.17675
15:43:45|0.17685
15:43:46|0.17661
15:43:47|0.17685
15:43:48|0.17681
15:43:49|0.17687
15:43:50|0.17691
15:43:51|0.17687
15:43:52|0.1769
15:43:53|0.1769
15:43:54|0.1768
15:43:55|0.17685
15:43:56|0.17682
15:43:57|0.17685
15:43:58|0.17669
15:43:59|0.1769
15:44:00|0.17684
15:44:01|0.17679
15:44:02|0.17683
15:44:03|0.17685
15:44:05|0.17701
15:44:06|0.17688
15:44:07|0.17679
15:44:08|0.17675
15:44:08|0.17655
15:44:10|0.17635
15:44:10|0.17642
15:44:11|0.17644
15:44:12|0.17609
15:44:14|0.17609
15:44:14|0.17603
15:44:15|0.17613
15:44:16|0.17584
15:44:17|0.17585
15:44:19|0.1759
15:44:19|0.17583
15:44:20|0.17608
15:44:22|0.17615
15:44:23|0.1762
15:44:24|0.1759
15:44:25|0.17602
15:44:26|0.17596
15:44:27|0.1758
15:44:28|0.17575
15:44:29|0.17578
15:44:30|0.17576
15:44:31|0.1757
15:44:32|0.17539
15:44:34|0.175
15:44:34|0.1748
15:44:36|0.17461
15:44:36|0.17453
15:44:37|0.1751
15:44:38|0.17491
15:44:39|0.17475
15:44:40|0.17492
15:44:41|0.1749
15:44:42|0.17483
15:44:44|0.1749
15:44:44|0.17503
15:44:45|0.17492
15:44:47|0.17471
15:44:47|0.17451
15:44:48|0.17444
15:44:49|0.17427
15:44:50|0.17413
15:44:51|0.17395
15:44:52|0.17413
15:44:53|0.1739
15:44:54|0.17383
15:44:57|0.17397
15:44:58|0.17391
15:45:00|0.17389
15:45:00|0.17395
15:45:01|0.17415
15:45:03|0.17404
15:45:03|0.17411
15:45:04|0.17435
15:45:05|0.17445
15:45:06|0.1744
15:45:08|0.17465
15:45:09|0.17501
15:45:10|0.17529
15:45:11|0.17524
15:45:11|0.1754
15:45:12|0.1757
15:45:14|0.17566
15:45:15|0.17551
15:45:16|0.17534
15:45:16|0.1757
15:45:18|0.17542
15:45:18|0.17536
15:45:20|0.1754
15:45:21|0.1753
15:45:22|0.17523
15:45:23|0.1752
15:45:24|0.17545
15:45:25|0.17537
15:45:25|0.17561
15:45:26|0.17555
15:45:28|0.17556
15:45:28|0.17555
15:45:30|0.17565
15:45:31|0.17572
15:45:32|0.17563
15:45:33|0.17572
15:45:34|0.17588
15:45:34|0.17589
15:45:35|0.17589
15:45:37|0.1759
15:45:37|0.176
15:45:39|0.17597
15:45:40|0.17595
15:45:41|0.17595
15:45:42|0.17563
15:45:43|0.17577
15:45:44|0.17577
15:45:45|0.17583
15:45:47|0.17583
15:45:47|0.17593
15:45:49|0.17579
15:45:50|0.17595
15:45:50|0.17595
15:45:52|0.17594
15:45:52|0.17619
15:45:53|0.17633
15:45:54|0.17625
15:45:55|0.1762
15:45:56|0.17624
15:45:58|0.17642
15:45:59|0.17648
15:46:01|0.17653
15:46:02|0.17664
15:46:03|0.17652
15:46:04|0.17649
15:46:05|0.17636
15:46:05|0.17654
15:46:07|0.17665
15:46:08|0.17691
15:46:09|0.17689
15:46:09|0.1771
15:46:11|0.17699
15:46:12|0.17666
15:46:13|0.1769
15:46:14|0.17685
15:46:15|0.17695
15:46:15|0.17705
15:46:17|0.17715
15:46:18|0.17735
15:46:19|0.17731
15:46:20|0.1771
15:46:20|0.17725
15:46:21|0.17725
15:46:23|0.17732
15:46:24|0.17738
15:46:25|0.1775
15:46:25|0.1775
15:46:27|0.17755
15:46:28|0.1775
15:46:29|0.17757
15:46:29|0.17757
15:46:31|0.1777
15:46:32|0.17775
15:46:33|0.17779
15:46:33|0.17787
15:46:35|0.178
15:46:36|0.17781
15:46:37|0.17772
15:46:38|0.1774
15:46:39|0.17775
15:46:40|0.1779
15:46:41|0.17791
15:46:42|0.17776
15:46:43|0.17756
15:46:44|0.17775
15:46:45|0.17765
15:46:46|0.17772
15:46:47|0.17774
15:46:48|0.1778
15:46:49|0.17771
15:46:50|0.17771
15:46:51|0.17771
15:46:53|0.17768
15:46:53|0.17745
15:46:54|0.17759
15:46:55|0.1776
15:46:56|0.17745
15:46:59|0.17742
15:47:00|0.17719
15:47:01|0.17715
15:47:03|0.17722
15:47:04|0.177
15:47:06|0.17705
15:47:06|0.17727
15:47:07|0.17736
15:47:09|0.1777
15:47:09|0.17755
15:47:11|0.17743
15:47:12|0.17745
15:47:12|0.17739
15:47:13|0.17737
15:47:15|0.17777
15:47:16|0.17774
15:47:17|0.17772
15:47:17|0.17775
15:47:19|0.17765
15:47:19|0.17775
15:47:21|0.17768
15:47:21|0.17765
15:47:23|0.17753
15:47:23|0.17755
15:47:25|0.17765
15:47:26|0.17764
15:47:27|0.17779
15:47:28|0.17779
15:47:29|0.17782
15:47:30|0.17787
15:47:31|0.17779
15:47:31|0.17777
15:47:32|0.17775
15:47:34|0.17777
15:47:35|0.17785
15:47:35|0.17796
15:47:37|0.17801
15:47:38|0.17805
15:47:39|0.17817
15:47:40|0.17815
15:47:41|0.17814
15:47:42|0.17798
15:47:42|0.1779
15:47:44|0.17785
15:47:44|0.17789
15:47:45|0.1779
15:47:46|0.17815
15:47:48|0.17817
15:47:48|0.1782
15:47:49|0.17814
15:47:51|0.17823
15:47:52|0.17831
15:47:52|0.17824
15:47:54|0.17828
15:47:55|0.1783
15:47:56|0.17827
15:47:56|0.17825
15:47:58|0.1782
15:48:00|0.17811
15:48:01|0.17803
15:48:02|0.17803
15:48:03|0.178
15:48:04|0.17807
15:48:05|0.1782
15:48:06|0.17814
15:48:07|0.17809
15:48:08|0.1781
15:48:09|0.17802
15:48:11|0.17805
15:48:11|0.17805
15:48:13|0.17803
15:48:13|0.17792
15:48:15|0.17799
15:48:16|0.17825
15:48:17|0.17824
15:48:18|0.17816
15:48:19|0.17823
15:48:20|0.17824
15:48:22|0.17817
15:48:23|0.17819
15:48:23|0.17815
15:48:24|0.17803
15:48:25|0.17795
15:48:26|0.17779
15:48:28|0.17777
15:48:28|0.1776
15:48:30|0.17764
15:48:31|0.1776
15:48:31|0.1775
15:48:33|0.17775
15:48:35|0.17767
15:48:35|0.17785
15:48:36|0.17783
15:48:37|0.17781
15:48:39|0.17774
15:48:40|0.17794
15:48:40|0.17794
15:48:41|0.178
15:48:43|0.17803
15:48:44|0.17805
15:48:44|0.17812
15:48:46|0.17807
15:48:47|0.17801
15:48:48|0.17797
15:48:49|0.17805
15:48:50|0.178
15:48:50|0.1782
15:48:51|0.17825
15:48:53|0.1782
15:48:54|0.17821
15:48:55|0.1782
15:48:55|0.17814
15:48:57|0.1782
15:48:57|0.17817
15:48:58|0.17816
15:49:00|0.17814
15:49:02|0.17795
15:49:02|0.17805
15:49:04|0.17808
15:49:04|0.17808
15:49:06|0.17805
15:49:07|0.1781
15:49:08|0.17821
15:49:09|0.17821
15:49:09|0.1783
15:49:11|0.17826
15:49:12|0.17829
15:49:12|0.17834
15:49:13|0.17839
15:49:15|0.17852
15:49:15|0.17839
15:49:18|0.17845
15:49:19|0.17849
15:49:20|0.17849
15:49:21|0.17846
15:49:22|0.17856
15:49:23|0.17845
15:49:24|0.1785
15:49:24|0.1785
15:49:25|0.17841
15:49:27|0.1783
15:49:27|0.17835
15:49:29|0.17825
15:49:30|0.17835
15:49:32|0.17825
15:49:32|0.17832
15:49:34|0.17827
15:49:34|0.17823
15:49:35|0.17806
15:49:36|0.178
15:49:38|0.17789
15:49:38|0.17795
15:49:40|0.17795
15:49:41|0.17808
15:49:41|0.17809
15:49:42|0.17811
15:49:44|0.1782
15:49:45|0.1781
15:49:45|0.17812
15:49:46|0.1781
15:49:47|0.17813
15:49:48|0.17795
15:49:49|0.17786
15:49:50|0.17795
15:49:52|0.17801
15:49:52|0.178
15:49:53|0.17804
15:49:55|0.1781
15:49:55|0.17815
15:49:56|0.17824
15:49:58|0.17823
15:49:58|0.17825
15:49:59|0.17823
15:50:01|0.17833
15:50:02|0.17822
15:50:04|0.17825
15:50:05|0.17835
15:50:06|0.17851
15:50:07|0.17845
15:50:08|0.1783
15:50:09|0.1783
15:50:09|0.17813
15:50:11|0.17815
15:50:11|0.17815
15:50:13|0.17808
15:50:14|0.1781
15:50:14|0.17817
15:50:16|0.17815
15:50:17|0.17819
15:50:19|0.17822
15:50:19|0.17839
15:50:21|0.17827
15:50:22|0.17819
15:50:22|0.17795
15:50:24|0.17802
15:50:25|0.17806
15:50:25|0.1781
15:50:26|0.17813
15:50:27|0.17814
15:50:28|0.17828
15:50:29|0.17823
15:50:30|0.17834
15:50:32|0.17836
15:50:33|0.17849
15:50:34|0.17843
15:50:35|0.1785
15:50:36|0.17835
15:50:37|0.17849
15:50:38|0.17845
15:50:40|0.17852
15:50:40|0.17839
15:50:42|0.17845
15:50:42|0.17816
15:50:43|0.17816
15:50:44|0.17818
15:50:45|0.17818
15:50:46|0.17813
15:50:47|0.178
15:50:48|0.17799
15:50:49|0.1781
15:50:50|0.1781
15:50:51|0.17814
15:50:52|0.17817
15:50:53|0.17815
15:50:54|0.17816
15:50:56|0.17817
15:50:56|0.17817
15:50:57|0.1783
15:50:58|0.17829
15:50:59|0.17829
15:51:00|0.17845
15:51:01|0.17845
15:51:02|0.17835
15:51:04|0.1784
15:51:05|0.17844
15:51:05|0.17846
15:51:07|0.17845
15:51:07|0.17843
15:51:09|0.17842
15:51:10|0.17845
15:51:11|0.17842
15:51:11|0.17841
15:51:13|0.17829
15:51:14|0.17829
15:51:15|0.17833
15:51:16|0.17835
15:51:17|0.1784
15:51:18|0.17835
15:51:19|0.17835
15:51:20|0.17839
15:51:21|0.1784
15:51:22|0.17846
15:51:23|0.1784
15:51:24|0.17845
15:51:25|0.17847
15:51:26|0.17841
15:51:27|0.17841
15:51:28|0.1784
15:51:29|0.17827
15:51:30|0.1783
15:51:31|0.17835
15:51:32|0.17837
15:51:33|0.17836
15:51:34|0.17842
15:51:36|0.1784
15:51:37|0.17846
15:51:38|0.17841
15:51:39|0.17838
15:51:40|0.17832
15:51:40|0.1783
15:51:42|0.1782
15:51:42|0.17802
15:51:43|0.17808
15:51:44|0.17807
15:51:46|0.17793
15:51:46|0.17805
15:51:48|0.17813
15:51:48|0.17805
15:51:50|0.17804
15:51:51|0.17795
15:51:52|0.1779
15:51:52|0.1779
15:51:53|0.17776
15:51:54|0.17781
15:51:55|0.1777
15:51:56|0.17755
15:51:57|0.17748
15:51:59|0.17742
15:51:59|0.17737
15:52:00|0.17725
15:52:02|0.1774
15:52:04|0.17751
15:52:04|0.1776
15:52:06|0.17787
15:52:06|0.17805
15:52:07|0.17801
15:52:08|0.17813
15:52:09|0.1782
15:52:10|0.17815
15:52:12|0.17813
15:52:13|0.17818
15:52:14|0.17827
15:52:15|0.17832
15:52:16|0.17818
15:52:17|0.17846
15:52:18|0.1784
15:52:19|0.17836
15:52:20|0.17825
15:52:20|0.1784
15:52:22|0.17846
15:52:23|0.17839
15:52:24|0.1784
15:52:25|0.17841
15:52:26|0.17845
15:52:27|0.17845
15:52:28|0.17854
15:52:29|0.17846
15:52:30|0.17845
15:52:31|0.17843
15:52:32|0.17852
15:52:33|0.17854
15:52:34|0.17856
15:52:34|0.17845
15:52:35|0.17843
15:52:36|0.17847
15:52:37|0.17855
15:52:39|0.17833
15:52:39|0.17842
15:52:41|0.17847
15:52:42|0.17842
15:52:43|0.17839
15:52:44|0.1784
15:52:44|0.17841
15:52:45|0.17834
15:52:47|0.17837
15:52:48|0.17846
15:52:48|0.1785
15:52:50|0.17848
15:52:51|0.17863
15:52:52|0.17855
15:52:52|0.17865
15:52:54|0.1787
15:52:55|0.1786
15:52:56|0.17849
15:52:57|0.17855
15:52:58|0.17855
15:52:59|0.17855
15:53:00|0.17873
15:53:01|0.1787
15:53:02|0.17885
15:53:03|0.17895
15:53:05|0.17869
15:53:05|0.17875
15:53:07|0.1788
15:53:07|0.17878
15:53:09|0.17878
15:53:10|0.17874
15:53:11|0.17883
15:53:12|0.17885
15:53:13|0.17882
15:53:14|0.17887
15:53:15|0.17899
15:53:16|0.17895
15:53:17|0.17891
15:53:18|0.17888
15:53:20|0.17895
15:53:21|0.17895
15:53:22|0.17885
15:53:23|0.1788
15:53:24|0.17875
15:53:24|0.17869
15:53:26|0.17853
15:53:27|0.17845
15:53:27|0.1785
15:53:29|0.17844
15:53:29|0.17845
15:53:31|0.17855
15:53:32|0.17866
15:53:32|0.17866
15:53:34|0.17862
15:53:35|0.17849
15:53:36|0.17847
15:53:36|0.1785
15:53:38|0.17844
15:53:39|0.17845
15:53:40|0.17835
15:53:40|0.17864
15:53:42|0.17869
15:53:43|0.17865
15:53:44|0.17868
15:53:45|0.17869
15:53:46|0.17865
15:53:47|0.17855
15:53:48|0.17852
15:53:49|0.17866
15:53:50|0.17862
15:53:51|0.17854
15:53:52|0.1784
15:53:53|0.17849
15:53:54|0.17851
15:53:55|0.17855
15:53:56|0.1785
15:53:57|0.1785
15:53:58|0.17836
15:53:59|0.17843
15:54:00|0.17843
15:54:01|0.1779
15:54:02|0.17825
15:54:03|0.17825
15:54:04|0.1782
15:54:06|0.17795
15:54:07|0.17804
15:54:07|0.1781
15:54:08|0.17804
15:54:10|0.1777
15:54:11|0.17766
15:54:12|0.1776
15:54:13|0.17755
15:54:14|0.17765
15:54:15|0.17763
15:54:16|0.1777
15:54:17|0.17792
15:54:18|0.17773
15:54:19|0.17758
15:54:20|0.1775
15:54:22|0.1776
15:54:23|0.17767
15:54:24|0.1776
15:54:25|0.17755
15:54:26|0.17763
15:54:27|0.1777
15:54:28|0.1776
15:54:29|0.17765
15:54:30|0.17765
15:54:31|0.1777
15:54:32|0.1776
15:54:33|0.17774
15:54:34|0.1777
15:54:35|0.1781
15:54:36|0.17815
15:54:37|0.1782
15:54:38|0.17813
15:54:39|0.17805
15:54:41|0.1781
15:54:41|0.17815
15:54:42|0.17805
15:54:43|0.17797
15:54:45|0.17785
15:54:45|0.17779
15:54:46|0.17776
15:54:48|0.17772
15:54:48|0.17778
15:54:49|0.17774
15:54:50|0.17775
15:54:52|0.17775
15:54:53|0.17777
15:54:53|0.17775
15:54:54|0.17768
15:54:55|0.17774
15:54:56|0.17762
15:54:57|0.1776
15:54:58|0.17761
15:54:59|0.17765
15:55:00|0.17768
15:55:01|0.17768
15:55:03|0.17758
15:55:03|0.17744
15:55:04|0.17735
15:55:06|0.17718
15:55:07|0.17728
15:55:09|0.17715
15:55:09|0.17697
15:55:10|0.177
15:55:11|0.17702
15:55:12|0.17681
15:55:13|0.17685
15:55:15|0.17671
15:55:16|0.17675
15:55:16|0.17675
15:55:17|0.17673
15:55:18|0.17686
15:55:20|0.1768
15:55:20|0.17685
15:55:22|0.17678
15:55:22|0.1767
15:55:23|0.17655
15:55:24|0.17658
15:55:25|0.17655
15:55:26|0.17669
15:55:27|0.17668
15:55:28|0.17662
15:55:29|0.17669
15:55:30|0.17665
15:55:31|0.17658
15:55:32|0.17657
15:55:33|0.17662
15:55:35|0.1766
15:55:35|0.17654
15:55:36|0.17651
15:55:38|0.1763
15:55:38|0.1763
15:55:40|0.17635
15:55:40|0.17652
15:55:41|0.17665
15:55:43|0.17653
15:55:44|0.17655
15:55:45|0.17652
15:55:46|0.17648
15:55:48|0.17637
15:55:48|0.17645
15:55:49|0.17622
15:55:50|0.17621
15:55:52|0.17635
15:55:52|0.17631
15:55:53|0.17627
15:55:54|0.17621
15:55:55|0.1761
15:55:57|0.1762
15:55:57|0.17615
15:55:59|0.17619
15:55:59|0.17615
15:56:00|0.17615
15:56:01|0.17619
15:56:02|0.17625
15:56:03|0.17623
15:56:04|0.17638
15:56:06|0.1764
15:56:07|0.1762
15:56:09|0.17615
15:56:09|0.176
15:56:10|0.17599
15:56:12|0.17594
15:56:12|0.17589
15:56:13|0.17595
15:56:15|0.17595
15:56:16|0.176
15:56:17|0.17595
15:56:17|0.17595
15:56:19|0.1761
15:56:20|0.17605
15:56:21|0.17611
15:56:21|0.17608
15:56:22|0.17605
15:56:23|0.1762
15:56:25|0.1762
15:56:25|0.17604
15:56:27|0.17593
15:56:28|0.17593
15:56:28|0.17591
15:56:30|0.17592
15:56:32|0.17584
15:56:32|0.17573
15:56:33|0.1757
15:56:34|0.1755
15:56:36|0.17569
15:56:36|0.17561
15:56:38|0.17578
15:56:39|0.1758
15:56:39|0.17557
15:56:41|0.17569
15:56:41|0.17563
15:56:43|0.17559
15:56:44|0.17549
15:56:45|0.1755
15:56:46|0.1756
15:56:47|0.17559
15:56:48|0.1758
15:56:48|0.1757
15:56:50|0.17567
15:56:50|0.17559
15:56:51|0.17557
15:56:53|0.17557
15:56:54|0.17558
15:56:55|0.17566
15:56:56|0.17562
15:56:57|0.17561
15:56:58|0.17553
15:56:59|0.17549
15:57:00|0.17553
15:57:01|0.17507
15:57:02|0.17514
15:57:04|0.1751
15:57:04|0.1754
15:57:05|0.17534
15:57:06|0.17525
15:57:07|0.17517
15:57:08|0.175
15:57:10|0.17505
15:57:10|0.17495
15:57:11|0.17485
15:57:12|0.17487
15:57:13|0.17487
15:57:14|0.17479
15:57:15|0.17469
15:57:16|0.1745
15:57:17|0.17436
15:57:18|0.17434
15:57:19|0.1743
15:57:21|0.17475
15:57:22|0.17444
15:57:22|0.17432
15:57:24|0.17416
15:57:24|0.17407
15:57:26|0.17408
15:57:27|0.17418
15:57:27|0.17427
15:57:28|0.17402
15:57:29|0.17396
15:57:31|0.17399
15:57:31|0.17396
15:57:33|0.17387
15:57:33|0.1738
15:57:34|0.17383
15:57:36|0.17383
15:57:36|0.17381
15:57:37|0.174
15:57:38|0.17387
15:57:40|0.17368
15:57:40|0.17389
15:57:42|0.17401
15:57:43|0.1741
15:57:43|0.17402
15:57:44|0.17363
15:57:46|0.1737
15:57:47|0.1736
15:57:48|0.17374
15:57:49|0.17362
15:57:50|0.17366
15:57:51|0.17369
15:57:52|0.17378
15:57:53|0.17371
15:57:54|0.17378
15:57:55|0.17369
15:57:56|0.17355
15:57:57|0.17356
15:57:58|0.17345
15:57:59|0.17344
15:58:00|0.17355
15:58:01|0.17358
15:58:02|0.17355
15:58:04|0.17362
15:58:04|0.17355
15:58:05|0.17367
15:58:06|0.17362
15:58:07|0.1736
15:58:08|0.1735
15:58:10|0.17371
15:58:11|0.1737
15:58:13|0.17405
15:58:14|0.1739
15:58:14|0.17375
15:58:15|0.17385
15:58:17|0.17347
15:58:18|0.17356
15:58:18|0.17356
15:58:19|0.17364
15:58:21|0.17361
15:58:22|0.17377
15:58:22|0.17383
15:58:24|0.1738
15:58:25|0.17372
15:58:25|0.17369
15:58:27|0.17377
15:58:28|0.17382
15:58:30|0.17384
15:58:31|0.17395
15:58:31|0.17414
15:58:32|0.17426
15:58:34|0.17411
15:58:34|0.1741
15:58:36|0.17395
15:58:36|0.17415
15:58:37|0.17411
15:58:39|0.1741
15:58:40|0.17423
15:58:40|0.17433
15:58:42|0.17451
15:58:43|0.1744
15:58:43|0.1744
15:58:45|0.17423
15:58:45|0.17433
15:58:48|0.1743
15:58:48|0.17467
15:58:49|0.17465
15:58:51|0.1744
15:58:52|0.17435
15:58:52|0.17429
15:58:53|0.17424
15:58:54|0.17428
15:58:55|0.1743
15:58:56|0.17426
15:58:57|0.17404
15:58:58|0.17382
15:58:59|0.1737
15:59:00|0.17365
15:59:01|0.17385
15:59:02|0.17398
15:59:04|0.17411
15:59:05|0.17424
15:59:06|0.17398
15:59:06|0.17411
15:59:08|0.17418
15:59:08|0.17415
15:59:11|0.17401
15:59:12|0.17394
15:59:13|0.17395
15:59:14|0.174
15:59:14|0.174
15:59:16|0.1739
15:59:17|0.17395
15:59:18|0.17384
15:59:19|0.17384
15:59:20|0.1739
15:59:21|0.17375
15:59:22|0.17368
15:59:22|0.17374
15:59:23|0.1737
15:59:25|0.17371
15:59:26|0.1736
15:59:27|0.17376
15:59:28|0.17354
15:59:29|0.17383
15:59:30|0.17366
15:59:31|0.17378
15:59:32|0.17385
15:59:33|0.17382
15:59:34|0.17385
15:59:35|0.17378
15:59:36|0.17379
15:59:38|0.17385
15:59:38|0.17392
15:59:39|0.17395
15:59:40|0.17392
15:59:41|0.17386
15:59:42|0.17383
15:59:43|0.1738
15:59:45|0.17384
15:59:45|0.1738
15:59:46|0.17405
15:59:47|0.17407
15:59:48|0.17395
15:59:49|0.17388
15:59:50|0.1737
15:59:51|0.17373
15:59:52|0.17375
15:59:53|0.17376
15:59:54|0.17365
15:59:55|0.17366
15:59:56|0.17366
15:59:57|0.17358
15:59:59|0.17339
15:59:59|0.17341
16:00:00|0.17339
16:00:02|0.17345
16:00:03|0.17354
16:00:03|0.1735
16:00:05|0.17352
16:00:06|0.17365
16:00:07|0.17365
16:00:08|0.17385
16:00:09|0.17405
16:00:10|0.17416
16:00:12|0.17401
16:00:13|0.17404
16:00:14|0.17428
16:00:16|0.17426
16:00:16|0.17467
16:00:18|0.1747
16:00:18|0.17475
16:00:20|0.17506
16:00:20|0.1751
16:00:21|0.1753
16:00:22|0.1754
16:00:23|0.17542
16:00:24|0.17509
16:00:25|0.17539
16:00:26|0.17523
16:00:28|0.1752
16:00:28|0.1753
16:00:29|0.17517
16:00:30|0.17516
16:00:31|0.17507
16:00:32|0.17515
16:00:34|0.17501
16:00:35|0.17494
16:00:35|0.17486
16:00:37|0.17486
16:00:37|0.17471
16:00:38|0.1746
16:00:39|0.17471
16:00:40|0.17498
16:00:41|0.1751
16:00:42|0.17531
16:00:43|0.17515
16:00:44|0.17494
16:00:45|0.17487
16:00:47|0.17485
16:00:47|0.17478
16:00:48|0.17493
16:00:50|0.17513
16:00:51|0.1752
16:00:52|0.17516
16:00:53|0.17521
16:00:54|0.17509
16:00:54|0.17511
16:00:56|0.17507
16:00:57|0.17505
16:00:57|0.17504
16:00:59|0.17497
16:00:59|0.17483
16:01:00|0.17455
16:01:02|0.1742
16:01:03|0.17425
16:01:03|0.17406
16:01:04|0.17439
16:01:06|0.17432
16:01:07|0.17425
16:01:08|0.17393
16:01:09|0.17393
16:01:10|0.17393
16:01:11|0.17385
16:01:13|0.17371
16:01:14|0.17371
16:01:14|0.17353
16:01:16|0.17355
16:01:17|0.1735
16:01:17|0.17333
16:01:18|0.17347
16:01:20|0.1736
16:01:21|0.17387
16:01:22|0.17384
16:01:22|0.17392
16:01:23|0.17387
16:01:25|0.17372
16:01:26|0.1736
16:01:27|0.17362
16:01:28|0.17373
16:01:29|0.1737
16:01:30|0.17376
16:01:30|0.17365
16:01:32|0.1737
16:01:32|0.17359
16:01:34|0.17345
16:01:34|0.17332
16:01:35|0.1732
16:01:37|0.17313
16:01:38|0.17313
16:01:39|0.17316
16:01:40|0.17298
16:01:41|0.17276
16:01:42|0.17292
16:01:43|0.17299
16:01:44|0.17295
16:01:45|0.17282
16:01:46|0.17277
16:01:47|0.1728
16:01:48|0.17277
16:01:49|0.17295
16:01:50|0.17278
16:01:51|0.17272
16:01:52|0.17273
16:01:53|0.17276
16:01:54|0.17295
16:01:55|0.17297
16:01:56|0.17282
16:01:57|0.17282
16:01:58|0.1729
16:01:59|0.17286
16:02:00|0.17277
16:02:01|0.17272
16:02:02|0.17262
16:02:03|0.17284
16:02:04|0.17281
16:02:05|0.1727
16:02:06|0.17268
16:02:07|0.17255
16:02:08|0.17256
16:02:09|0.17265
16:02:10|0.17299
16:02:11|0.17295
16:02:12|0.17307
16:02:14|0.17305
16:02:15|0.1733
16:02:15|0.17303
16:02:17|0.17289
16:02:18|0.17266
16:02:18|0.17258
16:02:20|0.17255
16:02:20|0.17244
16:02:21|0.17222
16:02:23|0.17246
16:02:23|0.17246
16:02:24|0.1722
16:02:25|0.17176
16:02:27|0.17143
16:02:28|0.17156
16:02:29|0.1718
16:02:30|0.1714
16:02:31|0.17104
16:02:32|0.17104
16:02:33|0.17089
16:02:34|0.17096
16:02:35|0.17073
16:02:36|0.1707
16:02:38|0.17108
16:02:39|0.17101
16:02:39|0.17093
16:02:41|0.17085
16:02:42|0.1708
16:02:43|0.17083
16:02:44|0.17049
16:02:45|0.17083
16:02:46|0.17111
16:02:47|0.17049
16:02:48|0.17133
16:02:48|0.17065
16:02:49|0.17123
16:02:51|0.17099
16:02:52|0.17123
16:02:54|0.17118
16:02:54|0.17108
16:02:57|0.17107
16:02:57|0.17095
16:02:58|0.17123
16:03:00|0.17021
16:03:01|0.17049
16:03:02|0.17028
16:03:04|0.1705
16:03:04|0.1708
16:03:07|0.17028
16:03:08|0.17098
16:03:09|0.17071
16:03:10|0.1708
16:03:11|0.17017
16:03:12|0.17096
16:03:14|0.17113
16:03:15|0.17074
16:03:17|0.1706
16:03:18|0.17055
16:03:20|0.17079
16:03:21|0.17062
16:03:21|0.1711
16:03:23|0.17043
16:03:24|0.17031
16:03:25|0.17046
16:03:26|0.17037
16:03:27|0.17078
16:03:28|0.17074
16:03:29|0.1703
16:03:30|0.17054
16:03:31|0.17059
16:03:32|0.17022
16:03:33|0.17024
16:03:34|0.17015
16:03:34|0.16985
16:03:36|0.1697
16:03:37|0.17048
16:03:38|0.17052
16:03:39|0.17031
16:03:40|0.16985
16:03:41|0.16904
16:03:42|0.17035
16:03:43|0.16877
16:03:44|0.1685
16:03:45|0.16926
16:03:46|0.1678
16:03:47|0.16803
16:03:48|0.16952
16:03:49|0.16825
16:03:50|0.16824
16:03:51|0.16783
16:03:52|0.1679
16:03:54|0.16708
16:03:55|0.16812
16:03:55|0.16692
16:03:57|0.16695
16:03:58|0.16643
16:03:59|0.16654
16:04:01|0.16787
16:04:02|0.16912
16:04:03|0.16748
16:04:04|0.16801
16:04:05|0.16699
16:04:06|0.16729
16:04:07|0.16735
16:04:08|0.16785
16:04:09|0.1676
16:04:10|0.16729
16:04:11|0.16735
16:04:12|0.16642
16:04:13|0.16724
16:04:14|0.16812
16:04:15|0.16701
16:04:17|0.16735
16:04:18|0.16716
16:04:20|0.16758
16:04:20|0.16885
16:04:22|0.16836
16:04:22|0.16773
16:04:23|0.16797
16:04:25|0.16857
16:04:26|0.16838
16:04:26|0.16873
16:04:28|0.16737
16:04:28|0.16895
16:04:30|0.16835
16:04:31|0.16864
16:04:32|0.16866
16:04:33|0.16873
16:04:34|0.16854
16:04:35|0.16879
16:04:37|0.16853
16:04:37|0.16907
16:04:38|0.169
16:04:39|0.16925
16:04:40|0.16893
16:04:42|0.16835
16:04:42|0.16906
16:04:43|0.16926
16:04:44|0.16906
16:04:46|0.1694
16:04:46|0.16943
16:04:48|0.16963
16:04:48|0.16951
16:04:49|0.16926
16:04:51|0.16935
16:04:52|0.16895
16:04:53|0.169
16:04:54|0.1695
16:04:55|0.16925
16:04:57|0.16929
16:04:58|0.16835
16:04:58|0.16941
16:04:59|0.1688
16:05:01|0.16925
16:05:01|0.16925
16:05:03|0.1694
16:05:04|0.1684
16:05:04|0.16804
16:05:06|0.16946
16:05:07|0.16865
16:05:08|0.16881
16:05:09|0.1685
16:05:10|0.16864
16:05:10|0.16911
16:05:12|0.16881
16:05:13|0.1689
16:05:14|0.1689
16:05:15|0.16955
16:05:16|0.16822
16:05:17|0.16951
16:05:18|0.16942
16:05:19|0.16843
16:05:20|0.16878
16:05:21|0.16902
16:05:21|0.16929
16:05:23|0.16931
16:05:24|0.1691
16:05:25|0.16956
16:05:26|0.1689
16:05:27|0.16956
16:05:28|0.16932
16:05:29|0.16851
16:05:30|0.1684
16:05:31|0.16878
16:05:32|0.16812
16:05:33|0.16927
16:05:34|0.16871
16:05:36|0.16925
16:05:37|0.16909
16:05:38|0.16902
16:05:38|0.1687
16:05:39|0.168
16:05:40|0.1685
16:05:42|0.16826
16:05:43|0.16897
16:05:43|0.16848
16:05:44|0.16832
16:05:45|0.16828
16:05:46|0.1688
16:05:47|0.1678
16:05:48|0.16773
16:05:49|0.168
16:05:50|0.1678
16:05:51|0.16773
16:05:53|0.16861
16:05:53|0.16749
16:05:54|0.168
16:05:56|0.16808
16:05:57|0.16758
16:05:58|0.16786
16:06:00|0.16807
16:06:00|0.16763
16:06:02|0.16636
16:06:02|0.16763
16:06:04|0.1657
16:06:04|0.16808
16:06:06|0.1669
16:06:06|0.16787
16:06:08|0.16535
16:06:09|0.16682
16:06:10|0.16857
16:06:11|0.16656
16:06:12|0.1666
16:06:13|0.1692
16:06:14|0.1669
16:06:15|0.1688
16:06:16|0.16672
16:06:17|0.16612
16:06:18|0.16786
16:06:19|0.16692
16:06:20|0.16379
16:06:21|0.16386
16:06:23|0.16689
16:06:23|0.16773
16:06:25|0.16257
16:06:26|0.1652
16:06:26|0.16501
16:06:27|0.1635
16:06:28|0.16416
16:06:29|0.16716
16:06:30|0.16291
16:06:31|0.16281
16:06:32|0.16326
16:06:33|0.16357
16:06:34|0.16416
16:06:36|0.1649
16:06:37|0.16387
16:06:37|0.1643
16:06:38|0.16341
16:06:39|0.16389
16:06:41|0.1642
16:06:42|0.16389
16:06:43|0.16468
16:06:44|0.1648
16:06:45|0.16389
16:06:46|0.16342
16:06:47|0.16749
16:06:48|0.16271
16:06:49|0.16364
16:06:50|0.16369
16:06:51|0.1648
16:06:52|0.16469
16:06:53|0.16449
16:06:54|0.16465
16:06:55|0.16449
16:06:56|0.16418
16:06:57|0.16445
16:06:59|0.16501
16:07:00|0.16449
16:07:01|0.16449
16:07:02|0.16484
16:07:03|0.16398
16:07:04|0.16445
16:07:05|0.16435
16:07:06|0.16453
16:07:07|0.16466
16:07:08|0.16487
16:07:10|0.16428
16:07:10|0.16416
16:07:12|0.16517
16:07:12|0.16475
16:07:13|0.16277
16:07:14|0.16432
16:07:16|0.16517
16:07:16|0.16475
16:07:17|0.16465
16:07:18|0.16435
16:07:20|0.1642
16:07:20|0.16398
16:07:22|0.16485
16:07:22|0.1642
16:07:24|0.16464
16:07:24|0.16473
16:07:26|0.16424
16:07:27|0.16476
16:07:28|0.16448
16:07:28|0.16424
16:07:30|0.16433
16:07:31|0.16421
16:07:32|0.16475
16:07:32|0.16353
16:07:34|0.16442
16:07:34|0.16485
16:07:36|0.16393
16:07:36|0.16401
16:07:37|0.16476
16:07:38|0.16293
16:07:40|0.16279
16:07:41|0.163
16:07:41|0.16421
16:07:42|0.16401
16:07:44|0.16329
16:07:45|0.16465
16:07:46|0.16266
16:07:47|0.16303
16:07:48|0.16157
16:07:49|0.163
16:07:50|0.16463
16:07:51|0.1646
16:07:52|0.16266
16:07:53|0.16325
16:07:54|0.16106
16:07:55|0.16412
16:07:56|0.16257
16:07:57|0.16216
16:07:59|0.16085
16:07:59|0.16161
16:08:00|0.16467
16:08:02|0.1603
16:08:03|0.16146
16:08:04|0.1646
16:08:05|0.1614
16:08:06|0.16083
16:08:08|0.16035
16:08:09|0.16084
16:08:09|0.16076
16:08:11|0.1607
16:08:12|0.16085
16:08:13|0.16101
16:08:14|0.16074
16:08:15|0.16083
16:08:16|0.16002
16:08:17|0.16054
16:08:18|0.16073
16:08:19|0.1618
16:08:20|0.1608
16:08:21|0.15978
16:08:22|0.16099
16:08:23|0.1608
16:08:24|0.159
16:08:25|0.15926
16:08:26|0.15974
16:08:28|0.159
16:08:29|0.16083
16:08:30|0.16101
16:08:30|0.15856
16:08:32|0.16055
16:08:33|0.15999
16:08:34|0.15877
16:08:35|0.15912
16:08:35|0.15882
16:08:36|0.15895
16:08:37|0.15894
16:08:38|0.15877
16:08:39|0.15894
16:08:40|0.15941
16:08:42|0.16134
16:08:42|0.15855
16:08:43|0.15892
16:08:45|0.16004
16:08:46|0.16147
16:08:47|0.16045
16:08:48|0.15881
16:08:49|0.16007
16:08:50|0.161
16:08:51|0.16102
16:08:52|0.16162
16:08:53|0.16147
16:08:54|0.15896
16:08:55|0.16159
16:08:56|0.16102
16:08:57|0.16241
16:08:58|0.16139
16:08:59|0.16045
16:09:01|0.16275
16:09:01|0.16166
16:09:02|0.16102
16:09:03|0.1615
16:09:04|0.15924
16:09:05|0.162
16:09:06|0.16392
16:09:08|0.16388
16:09:09|0.16391
16:09:09|0.16403
16:09:10|0.16471
16:09:12|0.16599
16:09:12|0.16604
16:09:13|0.15926
16:09:14|0.15925
16:09:16|0.16632
16:09:17|0.16536
16:09:17|0.16633
16:09:19|0.16588
16:09:19|0.16328
16:09:21|0.16571
16:09:22|0.16556
16:09:23|0.16551
16:09:24|0.16535
16:09:25|0.16554
16:09:26|0.16534
16:09:27|0.16582
16:09:28|0.16583
16:09:29|0.16597
16:09:30|0.16585
16:09:31|0.16584
16:09:32|0.16583
16:09:34|0.16575
16:09:35|0.16583
16:09:35|0.16613
16:09:36|0.16596
16:09:38|0.16554
16:09:39|0.16551
16:09:39|0.16594
16:09:41|0.16629
16:09:42|0.16592
16:09:43|0.16608
16:09:44|0.16591
16:09:45|0.16526
16:09:45|0.16526
16:09:47|0.16524
16:09:48|0.16474
16:09:49|0.16524
16:09:50|0.16503
16:09:52|0.16614
16:09:53|0.16462
16:09:54|0.16467
16:09:55|0.16501
16:09:56|0.16535
16:09:57|0.16509
16:09:58|0.16493
16:09:59|0.16597
16:10:01|0.16509
16:10:02|0.16495
16:10:03|0.16554
16:10:04|0.16503
16:10:05|0.16583
16:10:06|0.16597
16:10:07|0.16592
16:10:08|0.16485
16:10:09|0.16636
16:10:10|0.16602
16:10:12|0.16585
16:10:13|0.16623
16:10:14|0.16624
16:10:15|0.16581
16:10:16|0.16571
16:10:16|0.166
16:10:18|0.16614
16:10:19|0.166
16:10:20|0.16581
16:10:20|0.1661
16:10:22|0.1661
16:10:23|0.16601
16:10:24|0.16598
16:10:24|0.16593
16:10:25|0.16601
16:10:27|0.16571
16:10:28|0.16597
16:10:29|0.16586
16:10:29|0.16584
16:10:31|0.16552
16:10:31|0.16533
16:10:32|0.16529
16:10:33|0.16533
16:10:35|0.16533
16:10:36|0.16508
16:10:37|0.16479
16:10:38|0.16584
16:10:39|0.16552
16:10:40|0.16443
16:10:41|0.16469
16:10:42|0.1647
16:10:43|0.16502
16:10:44|0.1641
16:10:45|0.16494
16:10:46|0.16479
16:10:47|0.16479
16:10:48|0.16581
16:10:49|0.16504
16:10:50|0.1647
16:10:51|0.16461
16:10:52|0.16451
16:10:53|0.16482
16:10:54|0.16421
16:10:55|0.16437
16:10:56|0.16416
16:10:57|0.16422
16:10:58|0.16467
16:10:59|0.16469
16:11:00|0.16502
16:11:02|0.16504
16:11:04|0.16517
16:11:05|0.16469
16:11:06|0.16466
16:11:07|0.165
16:11:09|0.16419
16:11:09|0.16407
16:11:11|0.16417
16:11:12|0.16365
16:11:13|0.16356
16:11:14|0.16338
16:11:14|0.16336
16:11:16|0.1639
16:11:17|0.1636
16:11:18|0.16388
16:11:19|0.16394
16:11:20|0.16421
16:11:21|0.16443
16:11:22|0.16443
16:11:23|0.16423
16:11:24|0.16451
16:11:25|0.16485
16:11:27|0.16505
16:11:28|0.16498
16:11:28|0.16509
16:11:29|0.16526
16:11:30|0.16522
16:11:32|0.16523
16:11:32|0.1646
16:11:35|0.1652
16:11:36|0.16412
16:11:36|0.16409
16:11:37|0.1642
16:11:38|0.16418
16:11:40|0.16405
16:11:40|0.1647
16:11:42|0.16436
16:11:42|0.16404
16:11:43|0.16418
16:11:44|0.16373
16:11:46|0.16384
16:11:47|0.16384
16:11:48|0.16372
16:11:48|0.16355
16:11:49|0.16319
16:11:51|0.16318
16:11:52|0.16288
16:11:53|0.1631
16:11:53|0.16276
16:11:55|0.1633
16:11:55|0.16379
16:11:57|0.16379
16:11:58|0.1632
16:11:59|0.16372
16:11:59|0.1632
16:12:01|0.16349
16:12:03|0.1638
16:12:04|0.16381
16:12:04|0.16381
16:12:06|0.16332
16:12:07|0.16302
16:12:07|0.16296
16:12:10|0.16298
16:12:11|0.16336
16:12:11|0.16357
16:12:13|0.16343
16:12:14|0.16271
16:12:14|0.16264
16:12:15|0.16235
16:12:17|0.16214
16:12:18|0.16224
16:12:18|0.16224
16:12:20|0.16192
16:12:21|0.16181
16:12:22|0.16187
16:12:23|0.16149
16:12:24|0.16299
16:12:24|0.16129
16:12:26|0.16141
16:12:26|0.16117
16:12:28|0.16069
16:12:29|0.16069
16:12:30|0.16055
16:12:31|0.1606
16:12:32|0.16055
16:12:33|0.16119
16:12:34|0.16117
16:12:36|0.16155
16:12:36|0.16181
16:12:38|0.16185
16:12:39|0.16206
16:12:40|0.16206
16:12:41|0.16202
16:12:42|0.16149
16:12:43|0.16136
16:12:44|0.1614
16:12:45|0.16039
16:12:46|0.16045
16:12:47|0.16045
16:12:48|0.16053
16:12:49|0.16053
16:12:50|0.16053
16:12:51|0.16008
16:12:52|0.16
16:12:53|0.16008
16:12:54|0.16037
16:12:55|0.1596
16:12:56|0.16021
16:12:57|0.16063
16:12:58|0.16069
16:13:00|0.16122
16:13:00|0.16122
16:13:01|0.16122
16:13:02|0.16185
16:13:04|0.16166
16:13:05|0.16186
16:13:05|0.16136
16:13:06|0.16167
16:13:08|0.16162
16:13:09|0.16117
16:13:10|0.16199
16:13:11|0.16132
16:13:12|0.16151
16:13:13|0.16136
16:13:14|0.16095
16:13:15|0.16175
16:13:16|0.16115
16:13:17|0.16118
16:13:18|0.16245
16:13:19|0.16242
16:13:20|0.1626
16:13:21|0.163
16:13:22|0.16269
16:13:23|0.16288
16:13:24|0.16288
16:13:25|0.16288
16:13:26|0.16288
16:13:27|0.16313
16:13:28|0.16317
16:13:29|0.16333
16:13:30|0.16349
16:13:32|0.16342
16:13:32|0.16373
16:13:34|0.16367
16:13:34|0.1636
16:13:35|0.16349
16:13:37|0.16377
16:13:38|0.16379
16:13:39|0.16408
16:13:40|0.16415
16:13:40|0.16425
16:13:42|0.1638
16:13:43|0.16439
16:13:44|0.16466
16:13:45|0.16421
16:13:46|0.16461
16:13:47|0.16469
16:13:48|0.16485
16:13:49|0.16476
16:13:50|0.16478
16:13:51|0.16467
16:13:52|0.16471
16:13:53|0.16469
16:13:54|0.1646
16:13:55|0.16462
16:13:56|0.16477
16:13:57|0.16463
16:13:58|0.16446
16:13:59|0.16461
16:14:00|0.16446
16:14:01|0.16459
16:14:02|0.16438
16:14:04|0.16462
16:14:04|0.16457
16:14:05|0.16463
16:14:07|0.16518
16:14:08|0.16548
16:14:08|0.16548
16:14:09|0.1651
16:14:10|0.16523
16:14:11|0.16504
16:14:12|0.16518
16:14:14|0.16516
16:14:14|0.16501
16:14:16|0.16498
16:14:17|0.16501
16:14:18|0.16521
16:14:18|0.1652
16:14:19|0.1654
16:14:20|0.16541
16:14:22|0.16556
16:14:23|0.16564
16:14:23|0.16546
16:14:25|0.16537
16:14:25|0.16533
16:14:27|0.1654
16:14:28|0.16569
16:14:29|0.16543
16:14:30|0.16529
16:14:32|0.16519
16:14:33|0.1656
16:14:34|0.1655
16:14:35|0.16554
16:14:36|0.16547
16:14:37|0.16555
16:14:38|0.16552
16:14:39|0.16564
16:14:40|0.16576
16:14:41|0.16561
16:14:42|0.16552
16:14:43|0.16552
16:14:44|0.16555
16:14:45|0.16539
16:14:46|0.16566
16:14:47|0.16529
16:14:48|0.16534
16:14:49|0.1648
16:14:50|0.16501
16:14:51|0.1646
16:14:52|0.16494
16:14:53|0.16499
16:14:54|0.1652
16:14:56|0.16565
16:14:57|0.1657
16:14:58|0.16566
16:14:58|0.16569
16:14:59|0.16555
16:15:01|0.16544
16:15:02|0.16581
16:15:03|0.16552
16:15:03|0.16591
16:15:04|0.1662
16:15:06|0.16581
16:15:07|0.16606
16:15:08|0.16626
16:15:09|0.16636
16:15:11|0.16597
16:15:11|0.16609
16:15:13|0.16585
16:15:13|0.16606
16:15:14|0.16611
16:15:15|0.16612
16:15:17|0.16597
16:15:18|0.16603
16:15:19|0.16613
16:15:20|0.16572
16:15:20|0.16546
16:15:23|0.16541
16:15:23|0.16529
16:15:25|0.16511
16:15:25|0.16493
16:15:27|0.16529
16:15:28|0.16525
16:15:29|0.16525
16:15:30|0.1648
16:15:30|0.1648
16:15:31|0.16449
16:15:33|0.165
16:15:34|0.1647
16:15:35|0.16461
16:15:36|0.16473
16:15:37|0.1645
16:15:38|0.1648
16:15:39|0.16461
16:15:40|0.16453
16:15:42|0.1642
16:15:42|0.16449
16:15:43|0.16338
16:15:45|0.16345
16:15:45|0.16348
16:15:46|0.1643
16:15:47|0.16421
16:15:49|0.16422
16:15:49|0.16453
16:15:50|0.16418
16:15:51|0.16374
16:15:52|0.16377
16:15:53|0.16389
16:15:54|0.16347
16:15:56|0.16357
16:15:56|0.16354
16:15:57|0.1638
16:15:58|0.1636
16:15:59|0.16406
16:16:01|0.16431
16:16:01|0.16447
16:16:02|0.16453
16:16:03|0.16406
16:16:04|0.16474
16:16:06|0.16499
16:16:08|0.16506
16:16:08|0.16512
16:16:09|0.16518
16:16:10|0.16518
16:16:13|0.16531
16:16:13|0.16546
16:16:14|0.16518
16:16:15|0.16538
16:16:16|0.16529
16:16:17|0.16519
16:16:18|0.16559
16:16:20|0.16531
16:16:20|0.16555
16:16:21|0.16501
16:16:23|0.16514
16:16:23|0.16523
16:16:24|0.1653
16:16:25|0.16552
16:16:27|0.1653
16:16:27|0.16556
16:16:28|0.16538
16:16:29|0.16554
16:16:30|0.16504
16:16:31|0.16498
16:16:32|0.16492
16:16:34|0.16501
16:16:35|0.16522
16:16:35|0.16526
16:16:37|0.1652
16:16:38|0.1653
16:16:38|0.16534
16:16:39|0.16525
16:16:40|0.16567
16:16:42|0.16522
16:16:42|0.16512
16:16:44|0.16545
16:16:45|0.165
16:16:46|0.16486
16:16:47|0.16517
16:16:48|0.16517
16:16:49|0.16552
16:16:50|0.16526
16:16:51|0.16507
16:16:52|0.16468
16:16:53|0.16485
16:16:54|0.16445
16:16:55|0.1643
16:16:56|0.16418
16:16:57|0.1643
16:16:58|0.16405
16:16:59|0.16431
16:17:00|0.16419
16:17:01|0.16389
16:17:02|0.16395
16:17:04|0.16385
16:17:05|0.16436
16:17:06|0.16469
16:17:07|0.16462
16:17:08|0.16465
16:17:09|0.16472
16:17:10|0.16504
16:17:11|0.16521
16:17:13|0.16507
16:17:14|0.16503
16:17:14|0.16484
16:17:16|0.16486
16:17:17|0.16497
16:17:18|0.16498
16:17:19|0.16481
16:17:20|0.16485
16:17:22|0.16503
16:17:22|0.16517
16:17:23|0.16537
16:17:24|0.16506
16:17:26|0.16504
16:17:27|0.16476
16:17:27|0.16498
16:17:30|0.16521
16:17:31|0.1655
16:17:31|0.1652
16:17:33|0.16516
16:17:34|0.1648
16:17:34|0.16507
16:17:36|0.16513
16:17:36|0.16554
16:17:37|0.16557
16:17:38|0.16541
16:17:39|0.16529
16:17:41|0.16515
16:17:41|0.1653
16:17:43|0.1649
16:17:44|0.1648
16:17:45|0.16506
16:17:46|0.16486
16:17:47|0.16428
16:17:48|0.164
16:17:49|0.16405
16:17:50|0.16402
16:17:51|0.16383
16:17:52|0.16338
16:17:53|0.16331
16:17:54|0.16326
16:17:55|0.16366
16:17:56|0.1635
16:17:57|0.16357
16:17:58|0.16389
16:17:59|0.16372
16:18:00|0.16402
16:18:01|0.16382
16:18:02|0.16358
16:18:03|0.16341
16:18:04|0.16325
16:18:05|0.16338
16:18:06|0.16332
16:18:07|0.16325
16:18:08|0.16379
16:18:09|0.16379
16:18:10|0.1638
16:18:11|0.1634
16:18:13|0.1633
16:18:14|0.1636
16:18:15|0.1635
16:18:17|0.16309
16:18:17|0.16278
16:18:18|0.16269
16:18:19|0.16239
16:18:20|0.1628
16:18:21|0.1628
16:18:22|0.16245
16:18:23|0.16236
16:18:25|0.16236
16:18:25|0.16266
16:18:26|0.16201
16:18:27|0.1621
16:18:28|0.16167
16:18:29|0.16165
16:18:31|0.16181
16:18:32|0.16171
16:18:33|0.16168
16:18:34|0.16149
16:18:34|0.16151
16:18:36|0.16213
16:18:37|0.1623
16:18:37|0.1621
16:18:39|0.16208
16:18:39|0.16288
16:18:41|0.16288
16:18:42|0.16287
16:18:43|0.16321
16:18:44|0.16318
16:18:45|0.16298
16:18:46|0.16307
16:18:47|0.16297
16:18:49|0.1628
16:18:49|0.16306
16:18:50|0.16306
16:18:51|0.16306
16:18:52|0.16293
16:18:55|0.1628
16:18:56|0.16253
16:18:56|0.1625
16:18:58|0.16261
16:18:58|0.16262
16:19:00|0.16294
16:19:00|0.1626
16:19:01|0.16239
16:19:03|0.1629
16:19:03|0.1629
16:19:04|0.1629
16:19:05|0.16355
16:19:07|0.16355
16:19:07|0.16367
16:19:08|0.16351
16:19:10|0.16367
16:19:11|0.16363
16:19:13|0.16319
16:19:13|0.16331
16:19:14|0.16331
16:19:15|0.1633
16:19:16|0.16331
16:19:18|0.16317
16:19:18|0.16345
16:19:19|0.16338
16:19:20|0.16312
16:19:21|0.16312
16:19:22|0.16322
16:19:24|0.16326
16:19:24|0.16327
16:19:25|0.16349
16:19:27|0.16364
16:19:27|0.16343
16:19:28|0.16298
16:19:29|0.16317
16:19:30|0.16273
16:19:31|0.16293
16:19:33|0.16273
16:19:34|0.16343
16:19:35|0.16226
16:19:35|0.16236
16:19:36|0.16253
16:19:38|0.16215
16:19:39|0.16227
16:19:39|0.16257
16:19:41|0.16274
16:19:41|0.16244
16:19:43|0.16283
16:19:44|0.16261
16:19:45|0.16283
16:19:46|0.16227
16:19:47|0.16281
16:19:48|0.16236
16:19:49|0.16288
16:19:50|0.16288
16:19:51|0.16312
16:19:52|0.16318
16:19:53|0.1632
16:19:54|0.16288
16:19:55|0.1633
16:19:56|0.16312
16:19:57|0.1632
16:19:58|0.16353
16:19:59|0.16353
16:20:01|0.16353
16:20:01|0.16351
16:20:03|0.16334
16:20:03|0.16304
16:20:04|0.16305
16:20:05|0.16311
16:20:06|0.16311
16:20:07|0.16354
16:20:08|0.16315
16:20:10|0.16362
16:20:10|0.16374
16:20:13|0.16331
16:20:14|0.16349
16:20:14|0.16361
16:20:15|0.16389
16:20:17|0.16368
16:20:18|0.16373
16:20:19|0.16361
16:20:20|0.16389
16:20:20|0.16325
16:20:21|0.16349
16:20:22|0.16329
16:20:23|0.1636
16:20:24|0.16379
16:20:25|0.16332
16:20:27|0.16317
16:20:27|0.1631
16:20:29|0.16334
16:20:30|0.16334
16:20:31|0.1631
16:20:33|0.16287
16:20:34|0.16197
16:20:36|0.16218
16:20:37|0.16221
16:20:38|0.16216
16:20:39|0.1622
16:20:39|0.16266
16:20:40|0.1619
16:20:42|0.16212
16:20:42|0.16223
16:20:43|0.162
16:20:45|0.16181
16:20:46|0.16181
16:20:46|0.16232
16:20:47|0.16276
16:20:48|0.16213
16:20:50|0.1618
16:20:51|0.16165
16:20:52|0.16172
16:20:53|0.16213
16:20:54|0.16205
16:20:54|0.16218
16:20:55|0.1622
16:20:57|0.16235
16:20:57|0.1621
16:20:59|0.16245
16:20:59|0.16193
16:21:01|0.16221
16:21:02|0.16143
16:21:03|0.1616
16:21:04|0.16205
16:21:05|0.16165
16:21:06|0.16165
16:21:07|0.16248
16:21:08|0.16216
16:21:09|0.16216
16:21:10|0.16213
16:21:12|0.16176
16:21:13|0.16268
16:21:13|0.16246
16:21:15|0.16277
16:21:16|0.16254
16:21:17|0.16275
16:21:19|0.16261
16:21:19|0.16281
16:21:20|0.16261
16:21:21|0.16288
16:21:22|0.16286
16:21:23|0.16288
16:21:25|0.16281
16:21:26|0.16231
16:21:26|0.16236
16:21:28|0.1626
16:21:28|0.16267
16:21:30|0.16293
16:21:31|0.16261
16:21:32|0.16248
16:21:33|0.1627
16:21:33|0.16287
16:21:36|0.16288
16:21:37|0.1629
16:21:38|0.16291
16:21:39|0.16268
16:21:40|0.16317
16:21:40|0.16331
16:21:42|0.16331
16:21:42|0.16309
16:21:44|0.1632
16:21:45|0.16292
16:21:45|0.16337
16:21:47|0.16333
16:21:47|0.16334
16:21:49|0.16309
16:21:50|0.16323
16:21:51|0.16337
16:21:51|0.1633
16:21:53|0.16338
16:21:53|0.16323
16:21:55|0.16339
16:21:56|0.16337
16:21:57|0.16335
16:21:58|0.16323
16:21:59|0.16338
16:22:00|0.16309
16:22:01|0.16353
16:22:02|0.1638
16:22:03|0.16341
16:22:04|0.1637
16:22:05|0.16358
16:22:06|0.16372
16:22:07|0.16363
16:22:08|0.16343
16:22:10|0.16379
16:22:11|0.16373
16:22:12|0.16373
16:22:13|0.1637
16:22:15|0.16358
16:22:16|0.16376
16:22:16|0.16363
16:22:18|0.1638
16:22:19|0.16384
16:22:20|0.16401
16:22:21|0.1645
16:22:22|0.1645
16:22:23|0.16458
16:22:24|0.16465
16:22:25|0.1646
16:22:26|0.16477
16:22:27|0.16477
16:22:28|0.16461
16:22:29|0.1646
16:22:31|0.16494
16:22:32|0.16489
16:22:33|0.1646
16:22:33|0.1651
16:22:35|0.16522
16:22:36|0.16513
16:22:38|0.16508
16:22:39|0.1653
16:22:40|0.16497
16:22:41|0.16537
16:22:42|0.16525
16:22:43|0.16536
16:22:44|0.16546
16:22:45|0.16535
16:22:46|0.16539
16:22:47|0.16522
16:22:48|0.16513
16:22:49|0.16527
16:22:50|0.16577
16:22:51|0.16545
16:22:52|0.16508
16:22:54|0.16519
16:22:55|0.16527
16:22:56|0.16532
16:22:57|0.16531
16:22:58|0.16523
16:22:59|0.16527
16:23:00|0.16544
16:23:01|0.1654
16:23:02|0.16543
16:23:03|0.16554
16:23:04|0.16576
16:23:05|0.1656
16:23:06|0.16573
16:23:07|0.16543
16:23:08|0.16533
16:23:09|0.16533
16:23:10|0.16537
16:23:11|0.16583
16:23:13|0.16536
16:23:13|0.16517
16:23:14|0.16527
16:23:16|0.16515
16:23:16|0.16525
16:23:17|0.16525
16:23:19|0.16528
16:23:19|0.16543
16:23:20|0.16551
16:23:22|0.16569
16:23:22|0.16539
16:23:24|0.16555
16:23:24|0.16568
16:23:25|0.16552
16:23:26|0.16552
16:23:28|0.16552
16:23:28|0.16579
16:23:29|0.16568
16:23:30|0.16584
16:23:32|0.16594
16:23:33|0.16591
16:23:34|0.1662
16:23:36|0.16628
16:23:37|0.16615
16:23:38|0.1662
16:23:39|0.16597
16:23:40|0.16586
16:23:41|0.16583
16:23:42|0.16596
16:23:43|0.16616
16:23:44|0.16615
16:23:46|0.16615
16:23:46|0.16624
16:23:47|0.16636
16:23:48|0.16642
16:23:49|0.16633
16:23:51|0.16647
16:23:52|0.16649
16:23:52|0.16649
16:23:53|0.16681
16:23:54|0.16696
16:23:55|0.167
16:23:56|0.16691
16:23:57|0.16698
16:23:58|0.16701
16:23:59|0.167
16:24:00|0.16698
16:24:01|0.16683
16:24:02|0.16666
16:24:03|0.1663
16:24:04|0.16637
16:24:05|0.16668
16:24:06|0.16697
16:24:08|0.16676
16:24:08|0.16676
16:24:09|0.1671
16:24:10|0.16697
16:24:11|0.16697
16:24:12|0.16722
16:24:13|0.16695
16:24:14|0.1673
16:24:15|0.16693
16:24:16|0.16693
16:24:18|0.16693
16:24:19|0.16725
16:24:19|0.16771
16:24:20|0.16753
16:24:21|0.16739
16:24:22|0.16757
16:24:24|0.1673
16:24:25|0.16733
16:24:26|0.16734
16:24:27|0.16749
16:24:28|0.16736
16:24:29|0.16784
16:24:30|0.16806
16:24:31|0.16794
16:24:33|0.16781
16:24:33|0.16785
16:24:34|0.1678
16:24:36|0.1678
16:24:36|0.16784
16:24:38|0.16794
16:24:40|0.16794
16:24:41|0.1678
16:24:42|0.16804
16:24:43|0.16782
16:24:43|0.16794
16:24:44|0.16802
16:24:45|0.168
16:24:46|0.16794
16:24:47|0.16801
16:24:49|0.16807
16:24:49|0.16796
16:24:51|0.16803
16:24:52|0.16797
16:24:53|0.1678
16:24:54|0.16786
16:24:55|0.16796
16:24:56|0.16794
16:24:57|0.16814
16:24:58|0.16813
16:24:59|0.16812
16:25:00|0.16806
16:25:00|0.16818
16:25:02|0.16813
16:25:03|0.16818
16:25:04|0.16787
16:25:04|0.16814
16:25:06|0.1683
16:25:07|0.16821
16:25:08|0.16804
16:25:09|0.168
16:25:10|0.16812
16:25:10|0.16812
16:25:12|0.16806
16:25:13|0.168
16:25:13|0.1679
16:25:16|0.16802
16:25:16|0.16809
16:25:18|0.16806
16:25:18|0.1681
16:25:20|0.16818
16:25:20|0.16815
16:25:23|0.16804
16:25:23|0.16797
16:25:25|0.1678
16:25:25|0.16788
16:25:27|0.16798
16:25:27|0.16793
16:25:29|0.16773
16:25:29|0.16773
16:25:30|0.1677
16:25:32|0.1675
16:25:33|0.16753
16:25:35|0.16715
16:25:35|0.167
16:25:36|0.16696
16:25:38|0.16726
16:25:40|0.16766
16:25:40|0.16742
16:25:42|0.16776
16:25:43|0.16795
16:25:44|0.16807
16:25:44|0.16788
16:25:46|0.1678
16:25:46|0.16744
16:25:47|0.16756
16:25:49|0.16754
16:25:50|0.16728
16:25:51|0.16732
16:25:52|0.16732
16:25:53|0.1676
16:25:54|0.16755
16:25:55|0.1676
16:25:56|0.1679
16:25:57|0.1678
16:25:58|0.16783
16:25:59|0.1671
16:26:00|0.1672
16:26:01|0.16727
16:26:02|0.16723
16:26:03|0.16733
16:26:04|0.16725
16:26:05|0.16729
16:26:06|0.16724
16:26:07|0.16751
16:26:08|0.16765
16:26:09|0.16751
16:26:10|0.16749
16:26:11|0.16751
16:26:12|0.16753
16:26:13|0.1674
16:26:14|0.16736
16:26:15|0.16736
16:26:17|0.16733
16:26:18|0.1672
16:26:22|0.16712
16:26:22|0.16721
16:26:23|0.16733
16:26:24|0.1673
16:26:26|0.16726
16:26:27|0.16731
16:26:28|0.1673
16:26:30|0.16705
16:26:30|0.16727
16:26:32|0.16729
16:26:33|0.16729
16:26:34|0.16726
16:26:35|0.1672
16:26:35|0.16735
16:26:36|0.1673
16:26:39|0.16725
16:26:39|0.16726
16:26:41|0.16736
16:26:42|0.16733
16:26:43|0.16712
16:26:44|0.16711
16:26:45|0.16721
16:26:46|0.16713
16:26:48|0.167
16:26:48|0.16705
16:26:50|0.16686
16:26:51|0.16667
16:26:52|0.1666
16:26:53|0.1664
16:26:54|0.16626
16:26:55|0.16637
16:26:56|0.16636
16:26:57|0.16619
16:26:58|0.16637
16:26:59|0.16688
16:27:00|0.16684
16:27:01|0.16706
16:27:02|0.1673
16:27:03|0.16735
16:27:05|0.1671
16:27:06|0.16705
16:27:06|0.16724
16:27:07|0.16715
16:27:08|0.16708
16:27:09|0.16721
16:27:10|0.16725
16:27:11|0.16695
16:27:12|0.16684
16:27:13|0.16699
16:27:14|0.16704
16:27:15|0.16704
16:27:17|0.1671
16:27:17|0.16688
16:27:19|0.16705
16:27:20|0.16708
16:27:21|0.167
16:27:22|0.16703
16:27:23|0.16737
16:27:25|0.16756
16:27:25|0.16768
16:27:26|0.16746
16:27:27|0.16764
16:27:29|0.16784
16:27:29|0.1678
16:27:31|0.16779
16:27:32|0.16796
16:27:33|0.16801
16:27:34|0.16806
16:27:34|0.16829
16:27:36|0.16814
16:27:37|0.1681
16:27:38|0.168
16:27:39|0.16808
16:27:40|0.16826
16:27:41|0.16826
16:27:42|0.16798
16:27:43|0.16819
16:27:44|0.16808
16:27:45|0.16786
16:27:46|0.16789
16:27:48|0.16784
16:27:49|0.16789
16:27:49|0.16773
16:27:51|0.1677
16:27:52|0.16786
16:27:53|0.16779
16:27:54|0.16786
16:27:55|0.1678
16:27:55|0.16789
16:27:57|0.1675
16:27:58|0.16749
16:27:58|0.16738
16:27:59|0.16744
16:28:01|0.16738
16:28:02|0.16741
16:28:02|0.16725
16:28:04|0.16725
16:28:05|0.1674
16:28:06|0.16763
16:28:07|0.16755
16:28:09|0.1676
16:28:09|0.16762
16:28:11|0.16754
16:28:11|0.16732
16:28:12|0.16746
16:28:14|0.16748
16:28:14|0.1674
16:28:15|0.16736
16:28:17|0.1675
16:28:17|0.16795
16:28:19|0.16792
16:28:19|0.16778
16:28:20|0.16775
16:28:22|0.16788
16:28:24|0.16785
16:28:25|0.16774
16:28:25|0.16786
16:28:26|0.16786
16:28:28|0.16785
16:28:28|0.16795
16:28:29|0.1679
16:28:30|0.16785
16:28:31|0.16793
16:28:33|0.16815
16:28:33|0.16817
16:28:35|0.16802
16:28:36|0.16805
16:28:37|0.16801
16:28:38|0.16804
16:28:38|0.1684
16:28:40|0.16837
16:28:41|0.16827
16:28:43|0.16825
16:28:44|0.16832
16:28:45|0.1683
16:28:46|0.1683
16:28:47|0.16801
16:28:48|0.16808
16:28:49|0.1683
16:28:50|0.16831
16:28:51|0.16836
16:28:52|0.16845
16:28:53|0.16861
16:28:54|0.16855
16:28:55|0.1685
16:28:56|0.16852
16:28:57|0.1687
16:28:58|0.16862
16:28:59|0.16885
16:29:00|0.16888
16:29:01|0.16885
16:29:02|0.16885
16:29:03|0.1685
16:29:04|0.16866
16:29:05|0.1688
16:29:06|0.16879
16:29:07|0.169
16:29:08|0.16893
16:29:09|0.169
16:29:10|0.16899
16:29:11|0.16902
16:29:12|0.16895
16:29:13|0.16903
16:29:14|0.16901
16:29:15|0.16894
16:29:16|0.16906
16:29:17|0.16897
16:29:18|0.16901
16:29:20|0.16907
16:29:21|0.16913
16:29:22|0.16914
16:29:23|0.16911
16:29:24|0.16907
16:29:25|0.16905
16:29:26|0.16887
16:29:28|0.16885
16:29:28|0.16876
16:29:29|0.16891
16:29:30|0.16883
16:29:31|0.1687
16:29:32|0.16875
16:29:33|0.1689
16:29:34|0.16892
16:29:35|0.169
16:29:36|0.16907
16:29:37|0.16893
16:29:38|0.16897
16:29:39|0.16902
16:29:41|0.16901
16:29:42|0.1691
16:29:43|0.16895
16:29:43|0.169
16:29:44|0.16905
16:29:46|0.16923
16:29:46|0.16917
16:29:47|0.16908
16:29:49|0.16877
16:29:50|0.16875
16:29:51|0.1689
16:29:51|0.16909
16:29:54|0.16925
16:29:54|0.16914
16:29:55|0.16903
16:29:56|0.16908
16:29:57|0.16914
16:29:58|0.16916
16:30:00|0.16919
16:30:00|0.1692
16:30:02|0.16906
16:30:03|0.16931
16:30:04|0.16901
16:30:05|0.16899
16:30:06|0.16871
16:30:07|0.16887
16:30:08|0.16905
16:30:09|0.169
16:30:10|0.16905
16:30:11|0.16912
16:30:12|0.16915
16:30:13|0.16917
16:30:14|0.16917
16:30:15|0.16925
16:30:16|0.16924
16:30:17|0.1693
16:30:18|0.16935
16:30:19|0.16948
16:30:20|0.16949
16:30:21|0.1695
16:30:22|0.1697
16:30:23|0.1697
16:30:24|0.16964
16:30:25|0.16961
16:30:26|0.16965
16:30:27|0.16966
16:30:28|0.16987
16:30:29|0.16977
16:30:31|0.16985
16:30:31|0.16985
16:30:32|0.1698
16:30:33|0.16991
16:30:34|0.16997
16:30:35|0.16998
16:30:37|0.17001
16:30:37|0.17002
16:30:39|0.17
16:30:39|0.17008
16:30:40|0.17018
16:30:41|0.17004
16:30:42|0.17012
16:30:43|0.17005
16:30:45|0.17017
16:30:45|0.17015
16:30:46|0.17016
16:30:47|0.17015
16:30:49|0.17012
16:30:50|0.17015
16:30:51|0.17023
16:30:52|0.1702
16:30:53|0.1703
16:30:54|0.17036
16:30:55|0.17038
16:30:56|0.17035
16:30:57|0.17025
16:30:58|0.1701
16:30:59|0.17005
16:31:00|0.17011
16:31:01|0.17026
16:31:02|0.1704
16:31:04|0.17035
16:31:04|0.17024
16:31:05|0.1702
16:31:06|0.17019
16:31:07|0.17035
16:31:08|0.17025
16:31:09|0.17015
16:31:10|0.17019
16:31:12|0.1702
16:31:12|0.17005
16:31:13|0.17004
16:31:15|0.16995
16:31:16|0.17002
16:31:16|0.16999
16:31:17|0.1699
16:31:19|0.1699
16:31:19|0.16972
16:31:20|0.16976
16:31:22|0.16937
16:31:23|0.16935
16:31:24|0.1694
16:31:25|0.16936
16:31:26|0.16932
16:31:27|0.16918
16:31:28|0.1692
16:31:29|0.16944
16:31:30|0.1694
16:31:31|0.16929
16:31:32|0.16892
16:31:33|0.16882
16:31:34|0.16907
16:31:35|0.16913
16:31:37|0.16907
16:31:37|0.169
16:31:38|0.16888
16:31:39|0.16885
16:31:40|0.16864
16:31:41|0.1686
16:31:43|0.16875
16:31:44|0.16868
16:31:45|0.16865
16:31:45|0.16892
16:31:47|0.169
16:31:48|0.16897
16:31:49|0.1689
16:31:51|0.1688
16:31:51|0.16872
16:31:52|0.1687
16:31:53|0.1688
16:31:54|0.16879
16:31:55|0.16874
16:31:56|0.169
16:31:58|0.16894
16:31:58|0.16918
16:31:59|0.1692
16:32:00|0.1692
16:32:01|0.16935
16:32:03|0.16931
16:32:04|0.16921
16:32:04|0.16915
16:32:05|0.1693
16:32:06|0.1693
16:32:08|0.16945
16:32:08|0.1698
16:32:09|0.16978
16:32:11|0.16983
16:32:12|0.1696
16:32:12|0.1696
16:32:13|0.1695
16:32:15|0.16939
16:32:15|0.16937
16:32:16|0.16942
16:32:17|0.1693
16:32:19|0.16934
16:32:20|0.1692
16:32:21|0.1692
16:32:22|0.16924
16:32:23|0.16944
16:32:23|0.16931
16:32:24|0.1693
16:32:26|0.16896
16:32:27|0.1688
16:32:29|0.16884
16:32:30|0.1689
16:32:30|0.16885
16:32:32|0.16889
16:32:33|0.1688
16:32:34|0.16865
16:32:34|0.1687
16:32:36|0.1688
16:32:36|0.16875
16:32:37|0.16856
16:32:39|0.16838
16:32:39|0.16835
16:32:40|0.1684
16:32:42|0.1683
16:32:42|0.16826
16:32:45|0.16826
16:32:45|0.16824
16:32:46|0.16824
16:32:47|0.16817
16:32:49|0.16797
16:32:50|0.16795
16:32:51|0.16795
16:32:52|0.168
16:32:52|0.1679
16:32:53|0.16783
16:32:54|0.16776
16:32:56|0.1677
16:32:56|0.16782
16:32:58|0.16803
16:32:59|0.16785
16:32:59|0.16785
16:33:01|0.1679
16:33:02|0.16795
16:33:04|0.16815
16:33:04|0.1685
16:33:06|0.1686
16:33:06|0.16857
16:33:08|0.16865
16:33:09|0.16865
16:33:09|0.16855
16:33:10|0.16859
16:33:11|0.16857
16:33:12|0.16855
16:33:13|0.16864
16:33:15|0.16878
16:33:16|0.16878
16:33:17|0.16885
16:33:18|0.16881
16:33:18|0.16861
16:33:19|0.16848
16:33:21|0.16847
16:33:21|0.16815
16:33:23|0.16813
16:33:23|0.16839
16:33:25|0.16825
16:33:26|0.1682
16:33:27|0.1683
16:33:28|0.16821
16:33:29|0.16835
16:33:30|0.16838
16:33:31|0.16854
16:33:32|0.1682
16:33:33|0.1684
16:33:34|0.16851
16:33:35|0.16815
16:33:36|0.16805
16:33:37|0.1682
16:33:38|0.16825
16:33:39|0.1683
16:33:40|0.16824
16:33:41|0.16827
16:33:42|0.16834
16:33:43|0.1683
16:33:44|0.16818
16:33:46|0.16821
16:33:46|0.16819
16:33:47|0.1682
16:33:49|0.16821
16:33:49|0.16829
16:33:51|0.16835
16:33:52|0.16844
16:33:53|0.16845
16:33:54|0.16845
16:33:55|0.16841
16:33:55|0.16858
16:33:57|0.16848
16:33:57|0.16837
16:33:59|0.16851
16:33:59|0.16846
16:34:01|0.16838
16:34:02|0.1681
16:34:03|0.1679
16:34:04|0.16835
16:34:05|0.16865
16:34:06|0.16848
16:34:07|0.16826
16:34:08|0.16813
16:34:09|0.16809
16:34:10|0.16789
16:34:11|0.16776
16:34:12|0.16811
16:34:13|0.1682
16:34:14|0.16795
16:34:15|0.168
16:34:16|0.16805
16:34:17|0.16823
16:34:18|0.1682
16:34:19|0.16845
16:34:20|0.16839
16:34:22|0.1684
16:34:22|0.16832
16:34:24|0.1682
16:34:25|0.16822
16:34:26|0.16822
16:34:27|0.16825
16:34:29|0.16821
16:34:29|0.16827
16:34:31|0.1684
16:34:31|0.16824
16:34:33|0.1682
16:34:33|0.16825
16:34:35|0.16822
16:34:36|0.16819
16:34:37|0.1683
16:34:38|0.1682
16:34:39|0.16821
16:34:40|0.16813
16:34:42|0.16799
16:34:42|0.1678
16:34:43|0.16766
16:34:44|0.16762
16:34:45|0.16741
16:34:46|0.167
16:34:47|0.16694
16:34:49|0.16705
16:34:49|0.16695
16:34:51|0.16685
16:34:51|0.16681
16:34:53|0.16675
16:34:54|0.16676
16:34:54|0.1665
16:34:55|0.1663
16:34:57|0.16645
16:34:58|0.16664
16:34:59|0.16654
16:35:00|0.16637
16:35:01|0.1664
16:35:02|0.16645
16:35:03|0.16644
16:35:04|0.16627
16:35:05|0.16603
16:35:06|0.16626
16:35:07|0.1663
16:35:08|0.16603
16:35:09|0.16615
16:35:10|0.1663
16:35:11|0.1663
16:35:12|0.16631
16:35:13|0.16627
16:35:14|0.16638
16:35:15|0.16657
16:35:16|0.16661
16:35:18|0.16666
16:35:18|0.16664
16:35:20|0.16664
16:35:20|0.16654
16:35:21|0.1665
16:35:22|0.1665
16:35:24|0.16667
16:35:25|0.16654
16:35:26|0.16671
16:35:27|0.16671
16:35:28|0.16654
16:35:29|0.1666
16:35:30|0.16645
16:35:31|0.16636
16:35:32|0.16678
16:35:33|0.1666
16:35:34|0.16671
16:35:35|0.16675
16:35:36|0.16665
16:35:37|0.16655
16:35:38|0.16655
16:35:39|0.1665
16:35:40|0.1664
16:35:41|0.16658
16:35:42|0.16671
16:35:43|0.16681
16:35:44|0.16675
16:35:45|0.1668
16:35:46|0.16668
16:35:48|0.16669
16:35:49|0.16658
16:35:50|0.16655
16:35:52|0.16645
16:35:53|0.16635
16:35:54|0.16662
16:35:55|0.16665
16:35:56|0.1665
16:35:57|0.16653
16:35:58|0.16659
16:35:59|0.16637
16:36:00|0.1664
16:36:01|0.16637
16:36:03|0.16642
16:36:04|0.1663
16:36:05|0.16645
16:36:05|0.1664
16:36:07|0.16646
16:36:07|0.1665
16:36:09|0.16657
16:36:10|0.16634
16:36:11|0.16626
16:36:11|0.16641
16:36:13|0.1663
16:36:13|0.16617
16:36:15|0.16601
16:36:15|0.16615
16:36:16|0.16628
16:36:17|0.16622
16:36:19|0.1663
16:36:20|0.1666
16:36:21|0.1667
16:36:22|0.16675
16:36:23|0.16672
16:36:24|0.16679
16:36:26|0.16673
16:36:26|0.16674
16:36:28|0.16685
16:36:28|0.16695
16:36:30|0.16697
16:36:31|0.16695
16:36:32|0.16685
16:36:32|0.16695
16:36:33|0.16686
16:36:35|0.16681
16:36:35|0.1668
16:36:37|0.16693
16:36:38|0.16692
16:36:39|0.16695
16:36:39|0.1669
16:36:41|0.1669
16:36:41|0.16684
16:36:43|0.16681
16:36:44|0.16673
16:36:45|0.16685
16:36:46|0.16687
16:36:46|0.16694
16:36:49|0.16685
16:36:50|0.1669
16:36:50|0.16692
16:36:52|0.1669
16:36:52|0.1669
16:36:53|0.1669
16:36:54|0.16693
16:36:56|0.167
16:36:56|0.16695
16:36:58|0.16689
16:36:59|0.16701
16:37:00|0.1669
16:37:01|0.1669
16:37:02|0.16678
16:37:03|0.16665
16:37:04|0.1665
16:37:05|0.1665
16:37:06|0.16655
16:37:07|0.16675
16:37:08|0.16665
16:37:09|0.16654
16:37:10|0.1667
16:37:11|0.16626
16:37:12|0.16624
16:37:13|0.16632
16:37:14|0.16602
16:37:15|0.16584
16:37:16|0.16584
16:37:17|0.16561
16:37:18|0.1658
16:37:19|0.16583
16:37:20|0.166
16:37:21|0.1659
16:37:22|0.16604
16:37:23|0.16585
16:37:24|0.16577
16:37:25|0.16581
16:37:26|0.16585
16:37:27|0.16585
16:37:28|0.1658
16:37:29|0.16575
16:37:30|0.16588
16:37:31|0.1658
16:37:32|0.166
16:37:33|0.1662
16:37:34|0.16625
16:37:35|0.16612
16:37:36|0.16603
16:37:37|0.16577
16:37:38|0.16589
16:37:39|0.1659
16:37:40|0.16595
16:37:42|0.16595
16:37:42|0.16623
16:37:44|0.16615
16:37:45|0.166
16:37:45|0.1661
16:37:47|0.16624
16:37:48|0.16645
16:37:49|0.16671
16:37:50|0.16678
16:37:50|0.16668
16:37:51|0.16662
16:37:53|0.1666
16:37:54|0.16654
16:37:55|0.16642
16:37:56|0.16615
16:37:57|0.1662
16:37:58|0.16621
16:38:00|0.16621
16:38:00|0.16606
16:38:02|0.16592
16:38:02|0.166
16:38:03|0.16595
16:38:04|0.16597
16:38:06|0.16584
16:38:07|0.16588
16:38:08|0.1657
16:38:08|0.16572
16:38:10|0.1658
16:38:10|0.16553
16:38:12|0.16565
16:38:12|0.16566
16:38:14|0.16578
16:38:14|0.16582
16:38:15|0.1661
16:38:16|0.16635
16:38:17|0.16637
16:38:18|0.1665
16:38:19|0.16684
16:38:21|0.16685
16:38:22|0.16658
16:38:23|0.16659
16:38:24|0.16658
16:38:25|0.1664
16:38:26|0.16645
16:38:27|0.16651
16:38:29|0.1665
16:38:29|0.16635
16:38:30|0.1662
16:38:32|0.16607
16:38:32|0.16585
16:38:34|0.1658
16:38:35|0.1658
16:38:37|0.16595
16:38:37|0.16631
16:38:39|0.16614
16:38:40|0.16613
16:38:41|0.16606
16:38:42|0.16608
16:38:42|0.16604
16:38:44|0.16605
16:38:45|0.16595
16:38:46|0.16605
16:38:47|0.166
16:38:48|0.16595
16:38:48|0.16617
16:38:49|0.1662
16:38:53|0.16604
16:38:53|0.16629
16:38:54|0.16637
16:38:55|0.16665
16:38:56|0.16657
16:38:57|0.1666
16:38:59|0.16652
16:38:59|0.1663
16:39:01|0.1663
16:39:02|0.16625
16:39:02|0.16645
16:39:03|0.16648
16:39:04|0.16665
16:39:06|0.1666
16:39:07|0.16675
16:39:07|0.16684
16:39:08|0.1668
16:39:10|0.16674
16:39:11|0.1668
16:39:11|0.16685
16:39:12|0.1667
16:39:14|0.16664
16:39:15|0.16681
16:39:15|0.1667
16:39:17|0.16675
16:39:17|0.1667
16:39:19|0.16675
16:39:19|0.16645
16:39:21|0.16655
16:39:22|0.1667
16:39:23|0.16671
16:39:23|0.16662
16:39:24|0.16645
16:39:26|0.16643
16:39:26|0.16643
16:39:27|0.16637
16:39:29|0.1665
16:39:31|0.16655
16:39:31|0.16647
16:39:32|0.16625
16:39:34|0.16617
16:39:34|0.16619
16:39:36|0.16624
16:39:37|0.16628
16:39:38|0.16631
16:39:39|0.16631
16:39:40|0.1662
16:39:41|0.16602
16:39:42|0.16611
16:39:43|0.16599
16:39:44|0.16575
16:39:45|0.16582
16:39:46|0.16583
16:39:47|0.1659
16:39:48|0.16597
16:39:49|0.16595
16:39:50|0.16595
16:39:51|0.16606
16:39:52|0.166
16:39:53|0.166
16:39:54|0.16602
16:39:55|0.16605
16:39:56|0.16589
16:39:57|0.16584
16:39:58|0.1658
16:39:59|0.16583
16:40:01|0.16576
16:40:02|0.16605
16:40:03|0.16605
16:40:03|0.16592
16:40:04|0.16593
16:40:05|0.16581
16:40:07|0.16579
16:40:08|0.16588
16:40:08|0.16601
16:40:09|0.16577
16:40:11|0.1659
16:40:12|0.16605
16:40:13|0.1659
16:40:14|0.16575
16:40:15|0.16572
16:40:15|0.16579
16:40:17|0.16585
16:40:18|0.16581
16:40:19|0.16582
16:40:20|0.16586
16:40:21|0.1659
16:40:22|0.16595
16:40:23|0.1663
16:40:24|0.16645
16:40:25|0.16654
16:40:26|0.16648
16:40:27|0.16635
16:40:29|0.16625
16:40:30|0.1663
16:40:30|0.16638
16:40:31|0.16638
16:40:32|0.16632
16:40:33|0.16645
16:40:34|0.1665
16:40:35|0.16635
16:40:37|0.16643
16:40:37|0.16645
16:40:38|0.16645
16:40:40|0.16652
16:40:40|0.1664
16:40:42|0.16636
16:40:42|0.16645
16:40:44|0.16648
16:40:45|0.1665
16:40:45|0.16654
16:40:47|0.1665
16:40:47|0.16658
16:40:48|0.16662
16:40:49|0.16664
16:40:50|0.16664
16:40:51|0.16662
16:40:52|0.16667
16:40:54|0.16668
16:40:56|0.16674
16:40:57|0.1668
16:40:58|0.16686
16:40:59|0.16685
16:40:59|0.16679
16:41:00|0.16664
16:41:02|0.16658
16:41:03|0.16662
16:41:04|0.16655
16:41:04|0.16671
16:41:05|0.16675
16:41:07|0.16658
16:41:07|0.1666
16:41:08|0.16665
16:41:10|0.16668
16:41:11|0.16675
16:41:12|0.1667
16:41:13|0.16667
16:41:14|0.1662
16:41:15|0.16618
16:41:16|0.16617
16:41:16|0.16615
16:41:18|0.16615
16:41:19|0.16595
16:41:19|0.16589
16:41:21|0.16588
16:41:22|0.16584
16:41:23|0.16586
16:41:24|0.16586
16:41:25|0.16582
16:41:26|0.16595
16:41:27|0.16595
16:41:28|0.1657
16:41:29|0.16586
16:41:30|0.16581
16:41:31|0.16589
16:41:32|0.16594
16:41:33|0.16591
16:41:34|0.16596
16:41:35|0.16586
16:41:36|0.16582
16:41:37|0.16596
16:41:38|0.16603
16:41:39|0.16615
16:41:40|0.16616
16:41:41|0.1661
16:41:42|0.166
16:41:43|0.16597
16:41:44|0.16589
16:41:45|0.16597
16:41:46|0.16594
16:41:47|0.16596
16:41:48|0.16597
16:41:49|0.166
16:41:50|0.16653
16:41:51|0.16661
16:41:52|0.16665
16:41:54|0.16655
16:41:55|0.16615
16:41:56|0.16625
16:41:58|0.16615
16:41:58|0.16613
16:42:00|0.1662
16:42:00|0.1661
16:42:01|0.1662
16:42:02|0.16615
16:42:04|0.1661
16:42:05|0.166
16:42:05|0.16605
16:42:06|0.16612
16:42:07|0.16625
16:42:08|0.16615
16:42:09|0.16609
16:42:11|0.16606
16:42:11|0.16615
16:42:12|0.16605
16:42:13|0.1661
16:42:14|0.16621
16:42:15|0.16643
16:42:16|0.1663
16:42:17|0.16624
16:42:19|0.16615
16:42:19|0.16625
16:42:21|0.16628
16:42:22|0.16625
16:42:22|0.16619
16:42:23|0.16624
16:42:24|0.16605
16:42:25|0.16606
16:42:26|0.16615
16:42:28|0.1663
16:42:29|0.16645
16:42:29|0.16653
16:42:30|0.16653
16:42:33|0.16671
16:42:34|0.1668
16:42:35|0.16668
16:42:35|0.16675
16:42:36|0.16671
16:42:38|0.16669
16:42:38|0.16672
16:42:40|0.16677
16:42:41|0.16685
16:42:42|0.16681
16:42:43|0.16682
16:42:43|0.16693
16:42:44|0.16686
16:42:46|0.16695
16:42:47|0.16687
16:42:48|0.16675
16:42:49|0.16675
16:42:50|0.16666
16:42:51|0.1667
16:42:52|0.16669
16:42:53|0.16659
16:42:55|0.16662
16:42:56|0.16667
16:42:57|0.16667
16:42:58|0.16665
16:42:59|0.16663
16:43:00|0.16657
16:43:01|0.1663
16:43:02|0.16631
16:43:02|0.16638
16:43:04|0.16654
16:43:05|0.16653
16:43:06|0.16685
16:43:07|0.16677
16:43:08|0.1668
16:43:09|0.16681
16:43:10|0.1668
16:43:11|0.16683
16:43:12|0.16683
16:43:13|0.16692
16:43:14|0.16693
16:43:15|0.16689
16:43:16|0.1669
16:43:17|0.16687
16:43:19|0.16675
16:43:20|0.1669
16:43:20|0.16691
16:43:21|0.16697
16:43:23|0.16703
16:43:23|0.16705
16:43:24|0.1672
16:43:25|0.16715
16:43:26|0.16683
16:43:27|0.16656
16:43:28|0.16665
16:43:29|0.16663
16:43:30|0.16666
16:43:32|0.1667
16:43:32|0.16663
16:43:34|0.1666
16:43:34|0.16664
16:43:36|0.16659
16:43:37|0.16659
16:43:37|0.1666
16:43:38|0.16665
16:43:40|0.1666
16:43:40|0.1666
16:43:42|0.16665
16:43:42|0.16655
16:43:43|0.16655
16:43:45|0.16658
16:43:45|0.16647
16:43:47|0.16653
16:43:48|0.16639
16:43:48|0.16639
16:43:49|0.16635
16:43:51|0.16643
16:43:52|0.16641
16:43:53|0.16639
16:43:54|0.16639
16:43:55|0.1661
16:43:56|0.16603
16:43:57|0.16566
16:43:58|0.16575
16:43:59|0.16569
16:44:00|0.16552
16:44:02|0.16551
16:44:02|0.16565
16:44:04|0.16565
16:44:04|0.16555
16:44:05|0.16551
16:44:06|0.16536
16:44:07|0.16535
16:44:08|0.16537
16:44:10|0.1653
16:44:10|0.16499
16:44:11|0.16507
16:44:12|0.16501
16:44:13|0.16513
16:44:14|0.165
16:44:15|0.1651
16:44:17|0.16533
16:44:18|0.16515
16:44:19|0.16485
16:44:19|0.16504
16:44:20|0.16486
16:44:21|0.16487
16:44:22|0.16459
16:44:23|0.16431
16:44:24|0.1642
16:44:26|0.16422
16:44:26|0.16426
16:44:28|0.16392
16:44:29|0.16376
16:44:29|0.16352
16:44:30|0.16362
16:44:31|0.16351
16:44:32|0.16386
16:44:34|0.16387
16:44:35|0.16388
16:44:36|0.1639
16:44:37|0.1641
16:44:38|0.16436
16:44:40|0.16413
16:44:41|0.16405
16:44:42|0.164
16:44:43|0.16374
16:44:44|0.16366
16:44:44|0.16362
16:44:46|0.16344
16:44:46|0.16351
16:44:48|0.16365
16:44:49|0.16365
16:44:49|0.16364
16:44:51|0.16383
16:44:53|0.1642
16:44:53|0.16389
16:44:54|0.16357
16:44:55|0.16361
16:44:57|0.16341
16:44:58|0.16356
16:44:59|0.16366
16:45:00|0.16374
16:45:02|0.16402
16:45:02|0.16384
16:45:03|0.1639
16:45:04|0.16384
16:45:06|0.1645
16:45:06|0.16436
16:45:07|0.16381
16:45:08|0.16421
16:45:09|0.16451
16:45:10|0.16431
16:45:11|0.16373
16:45:12|0.16373
16:45:14|0.16373
16:45:14|0.16357
16:45:15|0.16364
16:45:16|0.1635
16:45:18|0.16376
16:45:18|0.16387
16:45:19|0.16353
16:45:20|0.16395
16:45:22|0.16395
16:45:22|0.16386
16:45:23|0.16375
16:45:24|0.16372
16:45:25|0.16378
16:45:26|0.16386
16:45:27|0.1642
16:45:28|0.16418
16:45:29|0.16387
16:45:30|0.16436
16:45:31|0.16442
16:45:32|0.16442
16:45:33|0.1646
16:45:35|0.16497
16:45:36|0.16481
16:45:37|0.16436
16:45:38|0.16474
16:45:39|0.16472
16:45:40|0.16468
16:45:41|0.16462
16:45:42|0.16485
16:45:43|0.16488
16:45:44|0.16488
16:45:45|0.16494
16:45:47|0.16483
16:45:48|0.16471
16:45:49|0.1648
16:45:50|0.16482
16:45:51|0.16504
16:45:52|0.16509
16:45:54|0.16515
16:45:55|0.16515
16:45:55|0.16533
16:45:56|0.16542
16:45:57|0.1654
16:45:58|0.1656
16:45:59|0.16548
16:46:01|0.16547
16:46:02|0.16577
16:46:03|0.16556
16:46:05|0.16569
16:46:06|0.16586
16:46:06|0.1659
16:46:07|0.166
16:46:08|0.16586
16:46:09|0.1655
16:46:11|0.1656
16:46:11|0.16514
16:46:12|0.1654
16:46:13|0.1653
16:46:14|0.16551
16:46:16|0.16535
16:46:17|0.16526
16:46:17|0.16526
16:46:18|0.16536
16:46:19|0.16572
16:46:20|0.16568
16:46:22|0.16584
16:46:22|0.16571
16:46:23|0.16568
16:46:25|0.16575
16:46:26|0.16572
16:46:26|0.16568
16:46:28|0.16558
16:46:28|0.1654
16:46:29|0.1654
16:46:31|0.16548
16:46:31|0.16542
16:46:32|0.1654
16:46:34|0.16556
16:46:34|0.16545
16:46:35|0.16538
16:46:37|0.16552
16:46:39|0.16554
16:46:40|0.16544
16:46:41|0.16551
16:46:43|0.16552
16:46:43|0.16517
16:46:45|0.16516
16:46:46|0.16532
16:46:47|0.16525
16:46:48|0.1652
16:46:49|0.1652
16:46:50|0.16512
16:46:51|0.16501
16:46:52|0.16485
16:46:53|0.1648
16:46:54|0.16484
16:46:55|0.16448
16:46:56|0.16426
16:46:57|0.16434
16:46:59|0.16456
16:46:59|0.16466
16:47:02|0.1646
16:47:03|0.16476
16:47:03|0.16505
16:47:05|0.16496
16:47:06|0.16496
16:47:06|0.1648
16:47:08|0.16497
16:47:08|0.1648
16:47:09|0.16461
16:47:11|0.16467
16:47:12|0.16444
16:47:13|0.16445
16:47:14|0.16457
16:47:15|0.16452
16:47:15|0.16447
16:47:16|0.16425
16:47:18|0.16441
16:47:18|0.16415
16:47:20|0.16413
16:47:21|0.16405
16:47:21|0.16375
16:47:23|0.1636
16:47:24|0.16362
16:47:25|0.16373
16:47:26|0.16387
16:47:27|0.16393
16:47:28|0.16358
16:47:29|0.16356
16:47:30|0.16345
16:47:31|0.16311
16:47:32|0.16333
16:47:33|0.16351
16:47:34|0.16334
16:47:35|0.16344
16:47:36|0.16358
16:47:37|0.16335
16:47:38|0.16319
16:47:39|0.16327
16:47:40|0.16309
16:47:41|0.16323
16:47:42|0.1631
16:47:43|0.16305
16:47:44|0.16315
16:47:45|0.16317
16:47:46|0.16309
16:47:47|0.16292
16:47:48|0.16271
16:47:49|0.16246
16:47:50|0.16257
16:47:51|0.16249
16:47:52|0.16239
16:47:53|0.16236
16:47:54|0.16249
16:47:55|0.16232
16:47:57|0.16246
16:47:57|0.16233
16:47:58|0.16255
16:48:00|0.16256
16:48:01|0.1626
16:48:01|0.16283
16:48:03|0.16311
16:48:04|0.16328
16:48:04|0.16314
16:48:05|0.163
16:48:07|0.16286
16:48:08|0.16309
16:48:09|0.16283
16:48:10|0.16289
16:48:11|0.16299
16:48:11|0.16261
16:48:13|0.16241
16:48:14|0.16251
16:48:15|0.1626
16:48:16|0.16292
16:48:17|0.16284
16:48:19|0.16269
16:48:20|0.16237
16:48:20|0.16225
16:48:21|0.16208
16:48:22|0.16197
16:48:24|0.16193
16:48:25|0.16216
16:48:26|0.16204
16:48:27|0.162
16:48:28|0.16228
16:48:29|0.1621
16:48:30|0.16211
16:48:30|0.16204
16:48:31|0.16224
16:48:32|0.1622
16:48:34|0.1624
16:48:34|0.16224
16:48:35|0.16212
16:48:37|0.16208
16:48:38|0.1621
16:48:40|0.1621
16:48:40|0.16224
16:48:42|0.16206
16:48:42|0.16205
16:48:43|0.16214
16:48:44|0.16208
16:48:46|0.16223
16:48:46|0.16228
16:48:48|0.16232
16:48:49|0.16249
16:48:50|0.16276
16:48:50|0.16252
16:48:52|0.1624
16:48:52|0.16249
16:48:53|0.16249
16:48:54|0.16251
16:48:55|0.16277
16:48:56|0.16275
16:48:57|0.163
16:48:58|0.16301
16:48:59|0.16271
16:49:00|0.16295
16:49:01|0.16317
16:49:03|0.16326
16:49:04|0.16331
16:49:04|0.1633
16:49:06|0.16295
16:49:06|0.1635
16:49:08|0.16398
16:49:08|0.16398
16:49:09|0.16385
16:49:11|0.16351
16:49:11|0.16328
16:49:13|0.1632
16:49:14|0.16316
16:49:15|0.16326
16:49:16|0.16328
16:49:17|0.16358
16:49:18|0.16338
16:49:19|0.16333
16:49:20|0.16301
16:49:21|0.16298
16:49:22|0.16308
16:49:23|0.16319
16:49:24|0.16354
16:49:25|0.16349
16:49:26|0.16344
16:49:27|0.1636
16:49:28|0.16341
16:49:29|0.16345
16:49:30|0.16347
16:49:31|0.16319
16:49:32|0.16316
16:49:33|0.16305
16:49:34|0.16275
16:49:35|0.16253
16:49:36|0.16276
16:49:37|0.16256
16:49:38|0.1626
16:49:39|0.16271
16:49:40|0.16271
16:49:42|0.16276
16:49:42|0.16252
16:49:44|0.16242
16:49:45|0.16232
16:49:46|0.16244
16:49:47|0.16238
16:49:48|0.16242
16:49:49|0.16241
16:49:50|0.16261
16:49:51|0.16248
16:49:52|0.16264
16:49:53|0.16288
16:49:54|0.16286
16:49:55|0.16285
16:49:56|0.16304
16:49:57|0.163
16:49:57|0.16298
16:49:59|0.16288
16:50:00|0.16256
16:50:01|0.16264
16:50:02|0.16316
16:50:04|0.16357
16:50:05|0.16379
16:50:06|0.16379
16:50:07|0.16365
16:50:08|0.16335
16:50:09|0.16309
16:50:10|0.16317
16:50:11|0.16335
16:50:11|0.16335
16:50:13|0.16351
16:50:13|0.16335
16:50:14|0.16351
16:50:16|0.16345
16:50:16|0.16348
16:50:17|0.16335
16:50:19|0.16317
16:50:20|0.16317
16:50:20|0.16348
16:50:21|0.1637
16:50:23|0.16374
16:50:23|0.16396
16:50:25|0.16374
16:50:26|0.16355
16:50:27|0.16355
16:50:27|0.16382
16:50:29|0.16374
16:50:30|0.16357
16:50:31|0.16359
16:50:32|0.16362
16:50:33|0.16363
16:50:33|0.16375
16:50:35|0.16394
16:50:35|0.16411
16:50:36|0.16409
16:50:38|0.1641
16:50:39|0.164
16:50:40|0.16405
16:50:41|0.16405
16:50:42|0.16409
16:50:43|0.1641
16:50:44|0.16393
16:50:45|0.16405
16:50:46|0.1643
16:50:47|0.16422
16:50:48|0.16423
16:50:49|0.16428
16:50:50|0.1643
16:50:51|0.16405
16:50:52|0.16411
16:50:53|0.16391
16:50:54|0.16387
16:50:55|0.16398
16:50:56|0.16376
16:50:57|0.16402
16:50:58|0.16403
16:50:59|0.16381
16:51:00|0.16391
16:51:01|0.16407
16:51:02|0.16417
16:51:03|0.16401
16:51:04|0.16396
16:51:05|0.16388
16:51:06|0.16413
16:51:07|0.16471
16:51:09|0.16477
16:51:10|0.16477
16:51:10|0.1651
16:51:11|0.16509
16:51:12|0.16503
16:51:13|0.1649
16:51:14|0.1655
16:51:15|0.16515
16:51:16|0.1651
16:51:17|0.16519
16:51:18|0.16514
16:51:19|0.16518
16:51:20|0.16487
16:51:21|0.16499
16:51:22|0.165
16:51:23|0.16541
16:51:24|0.16582
16:51:26|0.16586
16:51:26|0.166
16:51:27|0.16592
16:51:28|0.16568
16:51:29|0.16618
16:51:30|0.16628
16:51:31|0.16616
16:51:33|0.16627
16:51:33|0.16622
16:51:35|0.16601
16:51:35|0.16606
16:51:36|0.16586
16:51:38|0.16594
16:51:39|0.16605
16:51:40|0.16608
16:51:42|0.1661
16:51:43|0.16605
16:51:44|0.16615
16:51:45|0.1662
16:51:46|0.1659
16:51:47|0.166
16:51:48|0.16585
16:51:50|0.16608
16:51:50|0.16605
16:51:51|0.16604
16:51:52|0.16602
16:51:54|0.16605
16:51:54|0.16605
16:51:55|0.16605
16:51:56|0.166
16:51:57|0.1659
16:51:58|0.16593
16:52:00|0.16589
16:52:00|0.16572
16:52:01|0.16575
16:52:02|0.1656
16:52:04|0.16554
16:52:04|0.1658
16:52:05|0.16578
16:52:06|0.1656
16:52:08|0.16565
16:52:09|0.1656
16:52:09|0.16575
16:52:10|0.16571
16:52:12|0.16586
16:52:13|0.1657
16:52:14|0.1656
16:52:15|0.16564
16:52:16|0.16544
16:52:17|0.1655
16:52:18|0.16552
16:52:19|0.16565
16:52:20|0.16564
16:52:21|0.1655
16:52:22|0.16525
16:52:23|0.16528
16:52:25|0.16512
16:52:25|0.16536
16:52:26|0.16523
16:52:27|0.1652
16:52:28|0.16518
16:52:29|0.16517
16:52:30|0.16543
16:52:32|0.16531
16:52:33|0.16525
16:52:33|0.16502
16:52:35|0.16505
16:52:35|0.16516
16:52:36|0.16504
16:52:37|0.16506
16:52:38|0.16505
16:52:39|0.1651
16:52:41|0.165
16:52:42|0.16487
16:52:43|0.165
16:52:44|0.16501
16:52:46|0.1652
16:52:46|0.16521
16:52:48|0.16534
16:52:48|0.16535
16:52:49|0.16526
16:52:50|0.1653
16:52:51|0.16522
16:52:53|0.16541
16:52:53|0.1653
16:52:54|0.1651
16:52:55|0.16508
16:52:57|0.1652
16:52:57|0.16507
16:52:59|0.1651
16:52:59|0.16505
16:53:00|0.16494
16:53:01|0.16508
16:53:03|0.1651
16:53:03|0.16515
16:53:05|0.165
16:53:05|0.16517
16:53:06|0.1652
16:53:08|0.16529
16:53:09|0.16549
16:53:10|0.16543
16:53:11|0.16555
16:53:13|0.16564
16:53:13|0.16568
16:53:14|0.16562
16:53:16|0.16561
16:53:16|0.16564
16:53:17|0.1656
16:53:19|0.16555
16:53:19|0.1653
16:53:20|0.1653
16:53:22|0.1654
16:53:22|0.1657
16:53:24|0.16561
16:53:25|0.16562
16:53:26|0.16555
16:53:27|0.1656
16:53:28|0.16566
16:53:29|0.16562
16:53:30|0.1656
16:53:31|0.16561
16:53:32|0.16545
16:53:33|0.16538
16:53:34|0.16542
16:53:35|0.16585
16:53:36|0.16603
16:53:37|0.166
16:53:38|0.1661
16:53:39|0.1661
16:53:40|0.16615
16:53:41|0.16615
16:53:42|0.16611
16:53:44|0.1659
16:53:44|0.16595
16:53:46|0.16593
16:53:47|0.16606
16:53:48|0.16608
16:53:48|0.16601
16:53:49|0.16609
16:53:51|0.16609
16:53:51|0.16615
16:53:52|0.1661
16:53:53|0.1661
16:53:55|0.16615
16:53:55|0.16614
16:53:56|0.1661
16:53:58|0.16613
16:53:58|0.16606
16:53:59|0.16605
16:54:00|0.16595
16:54:01|0.16597
16:54:03|0.16588
16:54:03|0.166
16:54:05|0.1661
16:54:06|0.16603
16:54:07|0.166
16:54:08|0.16589
16:54:09|0.16584
16:54:10|0.16604
16:54:11|0.16602
16:54:12|0.1659
16:54:13|0.1658
16:54:14|0.16583
16:54:15|0.16573
16:54:16|0.16571
16:54:17|0.16583
16:54:18|0.1658
16:54:19|0.1659
16:54:20|0.16585
16:54:21|0.16595
16:54:22|0.16582
16:54:23|0.1659
16:54:24|0.16582
16:54:25|0.16583
16:54:26|0.16583
16:54:27|0.1659
16:54:28|0.16583
16:54:29|0.16599
16:54:30|0.16597
16:54:31|0.16585
16:54:32|0.16589
16:54:33|0.16614
16:54:34|0.16605
16:54:35|0.16603
16:54:36|0.1661
16:54:38|0.16606
16:54:38|0.16613
16:54:39|0.1661
16:54:41|0.16622
16:54:41|0.1661
16:54:43|0.1661
16:54:45|0.16615
16:54:46|0.16631
16:54:47|0.16644
16:54:48|0.16642
16:54:49|0.16636
16:54:50|0.16637
16:54:52|0.16645
16:54:52|0.1664
16:54:54|0.1663
16:54:55|0.1663
16:54:56|0.16654
16:54:56|0.16665
16:54:57|0.16615
16:54:58|0.16625
16:55:00|0.1662
16:55:00|0.1662
16:55:01|0.1663
16:55:03|0.16618
16:55:05|0.1662
16:55:05|0.16602
16:55:06|0.16592
16:55:07|0.16605
16:55:09|0.16595
16:55:09|0.16589
16:55:10|0.166
16:55:11|0.16626
16:55:12|0.16638
16:55:14|0.16618
16:55:14|0.166
16:55:16|0.16595
16:55:17|0.16608
16:55:17|0.16609
16:55:19|0.16605
16:55:20|0.16603
16:55:21|0.16615
16:55:22|0.16617
16:55:23|0.16605
16:55:25|0.1661
16:55:26|0.16605
16:55:27|0.16606
16:55:27|0.16605
16:55:28|0.16595
16:55:29|0.16609
16:55:30|0.16605
16:55:31|0.16602
16:55:32|0.16597
16:55:33|0.16615
16:55:34|0.16605
16:55:35|0.166
16:55:36|0.16591
16:55:37|0.16585
16:55:38|0.1659
16:55:39|0.16588
16:55:40|0.1659
16:55:41|0.16603
16:55:42|0.1661
16:55:43|0.16615
16:55:46|0.16607
16:55:46|0.1662
16:55:47|0.1663
16:55:48|0.16616
16:55:49|0.16616
16:55:51|0.1662
16:55:52|0.16615
16:55:53|0.16621
16:55:53|0.1664
16:55:54|0.1664
16:55:55|0.16629
16:55:56|0.16626
16:55:57|0.16636
16:55:58|0.16645
16:55:59|0.16636
16:56:00|0.16645
16:56:01|0.1666
16:56:02|0.16654
16:56:03|0.16654
16:56:05|0.1665
16:56:06|0.16655
16:56:06|0.16651
16:56:07|0.16625
16:56:08|0.16591
16:56:10|0.16587
16:56:10|0.16603
16:56:12|0.16616
16:56:13|0.16616
16:56:14|0.166
16:56:15|0.16598
16:56:16|0.1661
16:56:17|0.16602
16:56:18|0.16599
16:56:19|0.16595
16:56:20|0.16586
16:56:22|0.16597
16:56:23|0.1658
16:56:24|0.1661
16:56:24|0.16602
16:56:25|0.1659
16:56:27|0.16585
16:56:28|0.16598
16:56:29|0.1659
16:56:30|0.1659
16:56:31|0.1658
16:56:32|0.1658
16:56:33|0.16595
16:56:34|0.16608
16:56:35|0.1661
16:56:36|0.16595
16:56:37|0.16615
16:56:38|0.16597
16:56:39|0.16589
16:56:41|0.16597
16:56:41|0.16594
16:56:42|0.166
16:56:43|0.16618
16:56:44|0.16603
16:56:45|0.16605
16:56:47|0.166
16:56:48|0.166
16:56:48|0.16595
16:56:50|0.16591
16:56:51|0.16603
16:56:52|0.16626
16:56:53|0.16624
16:56:54|0.16617
16:56:55|0.16615
16:56:56|0.16625
16:56:57|0.16615
16:56:58|0.16612
16:56:59|0.16615
16:57:00|0.16615
16:57:01|0.1661
16:57:02|0.16619
16:57:03|0.16606
16:57:04|0.16635
16:57:05|0.16649
16:57:06|0.1664
16:57:07|0.16639
16:57:08|0.1663
16:57:10|0.16637
16:57:10|0.1663
16:57:12|0.16633
16:57:12|0.16613
16:57:13|0.16615
16:57:14|0.16611
16:57:16|0.1661
16:57:16|0.16615
16:57:17|0.1661
16:57:18|0.16614
16:57:19|0.16631
16:57:20|0.16657
16:57:22|0.16645
16:57:22|0.16621
16:57:23|0.16631
16:57:24|0.16625
16:57:26|0.16635
16:57:26|0.16632
16:57:27|0.16627
16:57:28|0.16615
16:57:30|0.1663
16:57:31|0.16637
16:57:31|0.16619
16:57:33|0.1662
16:57:34|0.16615
16:57:36|0.16605
16:57:36|0.16603
16:57:38|0.1659
16:57:39|0.166
16:57:39|0.16592
16:57:41|0.16594
16:57:41|0.16589
16:57:42|0.16591
16:57:44|0.166
16:57:44|0.1661
16:57:45|0.16595
16:57:46|0.1659
16:57:47|0.16596
16:57:49|0.16596
16:57:50|0.16606
16:57:51|0.16595
16:57:53|0.166
16:57:54|0.16605
16:57:54|0.16596
16:57:56|0.16604
16:57:57|0.16589
16:57:58|0.1659
16:57:59|0.166
16:57:59|0.16611
16:58:01|0.16613
16:58:02|0.16597
16:58:03|0.166
16:58:04|0.16595
16:58:05|0.16595
16:58:06|0.16599
16:58:07|0.16602
16:58:07|0.16626
16:58:09|0.1663
16:58:10|0.16627
16:58:11|0.16623
16:58:11|0.16613
16:58:12|0.16607
16:58:14|0.16613
16:58:15|0.16615
16:58:15|0.16616
16:58:17|0.16607
16:58:18|0.16605
16:58:19|0.166
16:58:20|0.166
16:58:21|0.16603
16:58:21|0.16625
16:58:23|0.166
16:58:23|0.16611
16:58:25|0.1661
16:58:26|0.16606
16:58:27|0.1659
16:58:28|0.16595
16:58:29|0.16593
16:58:30|0.1658
16:58:31|0.16587
16:58:32|0.16589
16:58:33|0.16592
16:58:34|0.16595
16:58:35|0.16599
16:58:36|0.16586
16:58:37|0.16584
16:58:38|0.16585
16:58:39|0.16583
16:58:40|0.16575
16:58:41|0.16576
16:58:43|0.16544
16:58:44|0.16572
16:58:45|0.1658
16:58:46|0.1657
16:58:48|0.16561
16:58:49|0.1655
16:58:49|0.16535
16:58:51|0.16529
16:58:53|0.16541
16:58:54|0.16527
16:58:55|0.16545
16:58:56|0.16546
16:58:58|0.1656
16:58:59|0.16552
16:59:00|0.16555
16:59:01|0.16551
16:59:02|0.16556
16:59:04|0.16589
16:59:04|0.16589
16:59:06|0.16601
16:59:06|0.1661
16:59:07|0.16616
16:59:09|0.16615
16:59:09|0.1661
16:59:12|0.16616
16:59:12|0.1662
16:59:13|0.16623
16:59:15|0.16621
16:59:15|0.1662
16:59:17|0.16619
16:59:17|0.1661
16:59:19|0.16624
16:59:19|0.16632
16:59:21|0.16645
16:59:21|0.16635
16:59:22|0.16634
16:59:23|0.16644
16:59:25|0.16651
16:59:25|0.1666
16:59:26|0.16664
16:59:27|0.16659
16:59:29|0.16655
16:59:30|0.16683
16:59:31|0.16688
16:59:32|0.16698
16:59:33|0.1669
16:59:34|0.1668
16:59:35|0.16674
16:59:36|0.1667
16:59:37|0.16673
16:59:39|0.16684
16:59:40|0.16681
16:59:41|0.16666
16:59:42|0.16638
16:59:43|0.1664
16:59:43|0.16632
16:59:44|0.16637
16:59:45|0.1664
16:59:46|0.16629
16:59:48|0.16625
16:59:48|0.16624
16:59:50|0.16617
16:59:51|0.16635
16:59:53|0.1665
16:59:54|0.1667
16:59:55|0.1666
16:59:56|0.16676
16:59:57|0.16676
16:59:58|0.16685
16:59:59|0.16693
17:00:00|0.16715
17:00:01|0.16704
17:00:02|0.167
17:00:03|0.16706
17:00:05|0.16695
17:00:06|0.16696
17:00:07|0.16698
17:00:08|0.16695
17:00:09|0.16702
17:00:10|0.1672
17:00:11|0.16713
17:00:12|0.16699
17:00:13|0.16688
17:00:14|0.16678
17:00:15|0.16669
17:00:17|0.1664
17:00:17|0.1662
17:00:18|0.1662
17:00:20|0.1666
17:00:21|0.16645
17:00:23|0.16656
17:00:24|0.16655
17:00:25|0.16638
17:00:26|0.16644
17:00:27|0.1664
17:00:28|0.16636
17:00:30|0.16629
17:00:30|0.16624
17:00:32|0.16634
17:00:33|0.16613
17:00:34|0.16604
17:00:34|0.16594
17:00:35|0.16594
17:00:36|0.16585
17:00:38|0.16584
17:00:39|0.1658
17:00:40|0.16608
17:00:41|0.16606
17:00:41|0.1659
17:00:43|0.16575
17:00:44|0.16572
17:00:44|0.16563
17:00:45|0.16562
17:00:46|0.16555
17:00:47|0.16552
17:00:49|0.1655
17:00:50|0.16565
17:00:51|0.16548
17:00:52|0.16544
17:00:53|0.16538
17:00:54|0.1654
17:00:55|0.16544
17:00:56|0.16541
17:00:57|0.16535
17:00:58|0.16535
17:00:59|0.1654
17:01:00|0.16523
17:01:01|0.16524
17:01:02|0.16518
17:01:03|0.1653
17:01:04|0.16526
17:01:05|0.16546
17:01:06|0.16545
17:01:07|0.1657
17:01:08|0.16553
17:01:09|0.16545
17:01:10|0.16528
17:01:12|0.16526
17:01:12|0.16515
17:01:14|0.16516
17:01:15|0.16531
17:01:16|0.1653
17:01:16|0.1652
17:01:18|0.16524
17:01:18|0.165
17:01:19|0.16506
17:01:21|0.16501
17:01:21|0.1649
17:01:24|0.16494
17:01:25|0.1649
17:01:26|0.1649
17:01:28|0.16476
17:01:28|0.16455
17:01:29|0.1646
17:01:30|0.16459
17:01:32|0.1646
17:01:33|0.16454
17:01:34|0.16446
17:01:36|0.1643
17:01:36|0.16426
17:01:37|0.16413
17:01:38|0.16412
17:01:40|0.1641
17:01:40|0.16411
17:01:41|0.16412
17:01:43|0.16405
17:01:44|0.16411
17:01:45|0.16397
17:01:46|0.16406
17:01:46|0.16405
17:01:48|0.164
17:01:48|0.16398
17:01:50|0.16395
17:01:51|0.16405
17:01:51|0.16402
17:01:53|0.1642
17:01:54|0.16418
17:01:55|0.16409
17:01:56|0.16395
17:01:56|0.16397
17:01:58|0.16378
17:01:59|0.16403
17:02:00|0.16425
17:02:01|0.16407
17:02:02|0.16401
17:02:03|0.1642
17:02:04|0.16394
17:02:05|0.16398
17:02:06|0.16375
17:02:07|0.16402
17:02:08|0.16396
17:02:09|0.16387
17:02:10|0.16387
17:02:11|0.16383
17:02:12|0.16375
17:02:13|0.16374
17:02:14|0.16371
17:02:15|0.16389
17:02:16|0.16385
17:02:17|0.16416
17:02:18|0.16428
17:02:19|0.16421
17:02:20|0.16394
17:02:21|0.16403
17:02:22|0.16396
17:02:24|0.16363
17:02:25|0.16367
17:02:26|0.16363
17:02:26|0.16357
17:02:28|0.16354
17:02:29|0.16365
17:02:30|0.16355
17:02:31|0.16349
17:02:31|0.16333
17:02:32|0.16343
17:02:34|0.16329
17:02:35|0.1633
17:02:35|0.16314
17:02:37|0.16305
17:02:38|0.16308
17:02:39|0.16285
17:02:40|0.16282
17:02:41|0.16293
17:02:41|0.16313
17:02:43|0.16322
17:02:44|0.16314
17:02:45|0.16314
17:02:46|0.16322
17:02:47|0.163
17:02:48|0.16322
17:02:49|0.16309
17:02:50|0.16304
17:02:51|0.16313
17:02:52|0.16319
17:02:53|0.16342
17:02:54|0.16356
17:02:55|0.16352
17:02:56|0.16334
17:02:57|0.16326
17:02:58|0.16321
17:02:59|0.16319
17:03:00|0.163
17:03:01|0.16301
17:03:03|0.16354
17:03:04|0.16372
17:03:04|0.1639
17:03:05|0.16356
17:03:06|0.16369
17:03:07|0.16345
17:03:08|0.16337
17:03:09|0.16335
17:03:11|0.1632
17:03:12|0.16309
17:03:13|0.16305
17:03:14|0.16287
17:03:15|0.16273
17:03:16|0.16281
17:03:17|0.16277
17:03:18|0.163
17:03:19|0.16299
17:03:20|0.16291
17:03:21|0.16277
17:03:22|0.16268
17:03:23|0.16261
17:03:25|0.16267
17:03:26|0.1627
17:03:27|0.1626
17:03:28|0.16249
17:03:29|0.16246
17:03:30|0.16244
17:03:32|0.16244
17:03:32|0.16238
17:03:34|0.16241
17:03:35|0.16246
17:03:35|0.16242
17:03:37|0.16252
17:03:37|0.16272
17:03:39|0.16276
17:03:40|0.1625
17:03:41|0.16245
17:03:42|0.16247
17:03:42|0.16229
17:03:44|0.16222
17:03:45|0.1622
17:03:46|0.16242
17:03:47|0.16244
17:03:48|0.16223
17:03:49|0.16212
17:03:51|0.16205
17:03:52|0.16191
17:03:52|0.16163
17:03:54|0.1617
17:03:55|0.1618
17:03:55|0.16129
17:03:57|0.16147
17:03:57|0.1611
17:03:59|0.16101
17:03:59|0.16104
17:04:01|0.16134
17:04:01|0.16133
17:04:02|0.16168
17:04:03|0.16189
17:04:04|0.16178
17:04:05|0.16177
17:04:07|0.16198
17:04:08|0.16199
17:04:08|0.16193
17:04:09|0.16171
17:04:10|0.16164
17:04:12|0.16147
17:04:12|0.16133
17:04:13|0.16167
17:04:15|0.16167
17:04:16|0.16173
17:04:16|0.1615
17:04:17|0.1616
17:04:18|0.16138
17:04:19|0.1615
17:04:20|0.16135
17:04:22|0.16135
17:04:23|0.16136
17:04:23|0.1611
17:04:25|0.16107
17:04:26|0.16111
17:04:27|0.16103
17:04:29|0.16102
17:04:29|0.16095
17:04:30|0.1609
17:04:31|0.16111
17:04:33|0.16103
17:04:34|0.16142
17:04:35|0.16131
17:04:36|0.16121
17:04:36|0.16118
17:04:38|0.16126
17:04:39|0.16131
17:04:39|0.16115
17:04:41|0.16106
17:04:42|0.161
17:04:43|0.16105
17:04:44|0.1611
17:04:44|0.16109
17:04:45|0.161
17:04:47|0.16099
17:04:48|0.16096
17:04:49|0.16087
17:04:51|0.16091
17:04:51|0.16105
17:04:52|0.16142
17:04:53|0.1615
17:04:54|0.16137
17:04:55|0.16137
17:04:57|0.16133
17:04:57|0.1614
17:04:58|0.16141
17:04:59|0.16165
17:05:00|0.16169
17:05:01|0.16202
17:05:02|0.16185
17:05:03|0.1615
17:05:04|0.16117
17:05:05|0.16125
17:05:07|0.16127
17:05:08|0.16149
17:05:09|0.16182
17:05:09|0.16172
17:05:11|0.16178
17:05:11|0.16157
17:05:12|0.16153
17:05:13|0.16152
17:05:14|0.16174
17:05:16|0.16169
17:05:18|0.16138
17:05:18|0.1613
17:05:20|0.1613
17:05:21|0.16117
17:05:22|0.16119
17:05:22|0.16101
17:05:24|0.16106
17:05:25|0.16095
17:05:27|0.16069
17:05:28|0.16069
17:05:29|0.16101
17:05:29|0.16065
17:05:31|0.16069
17:05:31|0.16073
17:05:33|0.16069
17:05:35|0.16085
17:05:36|0.16089
17:05:37|0.16075
17:05:37|0.16067
17:05:38|0.16078
17:05:40|0.16086
17:05:40|0.16092
17:05:41|0.16105
17:05:42|0.16112
17:05:44|0.1611
17:05:45|0.16105
17:05:45|0.1611
17:05:48|0.16119
17:05:48|0.16147
17:05:49|0.16182
17:05:50|0.16151
17:05:51|0.16107
17:05:52|0.16095
17:05:53|0.16119
17:05:55|0.16133
17:05:56|0.16148
17:05:56|0.16141
17:05:57|0.16153
17:05:59|0.16141
17:06:00|0.16123
17:06:01|0.16116
17:06:02|0.16127
17:06:03|0.16107
17:06:04|0.16095
17:06:05|0.16065
17:06:06|0.16067
17:06:07|0.16082
17:06:08|0.16113
17:06:09|0.16126
17:06:10|0.16115
17:06:11|0.1607
17:06:13|0.16049
17:06:14|0.16047
17:06:15|0.16041
17:06:16|0.16047
17:06:17|0.16045
17:06:18|0.16085
17:06:19|0.16105
17:06:20|0.16085
17:06:21|0.1607
17:06:22|0.16079
17:06:24|0.16084
17:06:25|0.16118
17:06:25|0.16095
17:06:27|0.16102
17:06:27|0.16095
17:06:29|0.16056
17:06:29|0.16053
17:06:31|0.16038
17:06:32|0.16029
17:06:32|0.16025
17:06:33|0.16015
17:06:35|0.15999
17:06:35|0.16007
17:06:37|0.16005
17:06:38|0.16024
17:06:40|0.15995
17:06:41|0.16006
17:06:41|0.15989
17:06:43|0.16
17:06:44|0.16019
17:06:44|0.16057
17:06:46|0.16027
17:06:47|0.16006
17:06:48|0.16002
17:06:50|0.15997
17:06:50|0.16009
17:06:52|0.16009
17:06:53|0.15989
17:06:53|0.15915
17:06:55|0.15929
17:06:56|0.15945
17:06:58|0.15913
17:06:59|0.1591
17:06:59|0.15893
17:07:00|0.15846
17:07:01|0.15881
17:07:03|0.15869
17:07:03|0.15919
17:07:04|0.15869
17:07:06|0.1593
17:07:07|0.15908
17:07:07|0.1596
17:07:09|0.15946
17:07:09|0.15961
17:07:11|0.15964
17:07:12|0.15936
17:07:13|0.15925
17:07:14|0.15925
17:07:15|0.15922
17:07:16|0.15974
17:07:18|0.1594
17:07:18|0.15959
17:07:20|0.16
17:07:21|0.16
17:07:22|0.16
17:07:22|0.1596
17:07:23|0.15925
17:07:24|0.15923
17:07:25|0.15911
17:07:26|0.15922
17:07:28|0.1589
17:07:29|0.15957
17:07:30|0.15917
17:07:31|0.1595
17:07:32|0.15957
17:07:33|0.15913
17:07:33|0.15933
17:07:34|0.15899
17:07:35|0.15945
17:07:36|0.15896
17:07:37|0.15895
17:07:38|0.15903
17:07:40|0.15921
17:07:40|0.15896
17:07:41|0.15874
17:07:43|0.15874
17:07:43|0.15876
17:07:44|0.15847
17:07:46|0.15821
17:07:47|0.1582
17:07:47|0.15774
17:07:49|0.1574
17:07:50|0.15759
17:07:51|0.15677
17:07:52|0.15718
17:07:52|0.15683
17:07:54|0.15717
17:07:55|0.15785
17:07:56|0.15688
17:07:57|0.15718
17:07:58|0.1575
17:07:59|0.1569
17:08:00|0.1575
17:08:01|0.15688
17:08:01|0.15698
17:08:03|0.15733
17:08:04|0.15728
17:08:05|0.1579
17:08:06|0.158
17:08:07|0.15767
17:08:08|0.15748
17:08:09|0.15768
17:08:10|0.15739
17:08:11|0.1579
17:08:12|0.15748
17:08:13|0.15725
17:08:14|0.15669
17:08:15|0.15644
17:08:16|0.15669
17:08:17|0.15669
17:08:18|0.15748
17:08:20|0.15669
17:08:20|0.15672
17:08:21|0.15669
17:08:22|0.15669
17:08:24|0.15669
17:08:24|0.15669
17:08:26|0.15663
17:08:27|0.15669
17:08:28|0.15641
17:08:29|0.15641
17:08:29|0.15641
17:08:31|0.158
17:08:32|0.15771
17:08:33|0.15712
17:08:34|0.15722
17:08:34|0.15802
17:08:36|0.15829
17:08:37|0.15755
17:08:38|0.15809
17:08:39|0.15887
17:08:40|0.15812
17:08:41|0.15792
17:08:42|0.15807
17:08:43|0.15812
17:08:44|0.1578
17:08:45|0.15829
17:08:45|0.15843
17:08:46|0.1584
17:08:48|0.15843
17:08:49|0.15829
17:08:50|0.15818
17:08:51|0.15818
17:08:53|0.15817
17:08:53|0.15807
17:08:55|0.1584
17:08:57|0.1578
17:08:57|0.15805
17:08:59|0.15738
17:08:59|0.15807
17:09:00|0.15705
17:09:02|0.1576
17:09:03|0.1573
17:09:04|0.15739
17:09:04|0.15738
17:09:06|0.15643
17:09:06|0.15756
17:09:08|0.1566
17:09:08|0.1565
17:09:09|0.1567
17:09:11|0.15712
17:09:11|0.15621
17:09:12|0.15712
17:09:13|0.15712
17:09:15|0.15688
17:09:15|0.15659
17:09:16|0.15625
17:09:17|0.15637
17:09:19|0.15636
17:09:20|0.15585
17:09:21|0.15588
17:09:21|0.1565
17:09:22|0.1565
17:09:24|0.15617
17:09:24|0.15654
17:09:26|0.15654
17:09:27|0.15628
17:09:28|0.15645
17:09:28|0.15645
17:09:30|0.15654
17:09:30|0.15645
17:09:31|0.15573
17:09:32|0.15628
17:09:33|0.1555
17:09:35|0.15542
17:09:35|0.1555
17:09:36|0.1553
17:09:37|0.15574
17:09:39|0.15541
17:09:39|0.15581
17:09:40|0.1554
17:09:41|0.15504
17:09:42|0.15574
17:09:44|0.15509
17:09:45|0.15517
17:09:45|0.15494
17:09:46|0.15551
17:09:47|0.15501
17:09:49|0.15504
17:09:49|0.1551
17:09:50|0.1558
17:09:52|0.156
17:09:53|0.15541
17:09:54|0.15563
17:09:55|0.15608
17:09:56|0.1558
17:09:57|0.15557
17:09:58|0.15581
17:09:59|0.15646
17:10:00|0.15511
17:10:01|0.1549
17:10:02|0.15513
17:10:03|0.15525
17:10:04|0.15527
17:10:05|0.15535
17:10:06|0.15646
17:10:07|0.15508
17:10:08|0.15569
17:10:09|0.15493
17:10:10|0.15511
17:10:11|0.15504
17:10:12|0.15564
17:10:13|0.1549
17:10:14|0.15553
17:10:15|0.15479
17:10:16|0.15464
17:10:17|0.15464
17:10:18|0.15515
17:10:19|0.15449
17:10:20|0.15533
17:10:21|0.15467
17:10:23|0.15479
17:10:23|0.15511
17:10:25|0.15481
17:10:26|0.15468
17:10:27|0.15518
17:10:28|0.15564
17:10:28|0.15511
17:10:30|0.15551
17:10:31|0.15597
17:10:31|0.15468
17:10:33|0.155
17:10:34|0.15569
17:10:35|0.15481
17:10:36|0.15569
17:10:37|0.15603
17:10:38|0.15491
17:10:40|0.1553
17:10:41|0.15519
17:10:41|0.15581
17:10:43|0.15506
17:10:44|0.15599
17:10:45|0.15502
17:10:46|0.15472
17:10:47|0.15449
17:10:47|0.15465
17:10:48|0.15603
17:10:50|0.15479
17:10:51|0.15498
17:10:51|0.15465
17:10:53|0.15506
17:10:53|0.15472
17:10:55|0.1548
17:10:56|0.1546
17:10:57|0.1545
17:10:58|0.15426
17:10:59|0.1548
17:11:00|0.15575
17:11:01|0.15466
17:11:02|0.15472
17:11:03|0.15434
17:11:04|0.15504
17:11:05|0.15498
17:11:06|0.15465
17:11:07|0.15478
17:11:08|0.15537
17:11:09|0.15426
17:11:10|0.15524
17:11:11|0.15525
17:11:13|0.15525
17:11:13|0.15623
17:11:15|0.15506
17:11:17|0.15569
17:11:17|0.1562
17:11:19|0.15646
17:11:20|0.15549
17:11:21|0.15549
17:11:21|0.1555
17:11:22|0.15667
17:11:24|0.15646
17:11:24|0.15625
17:11:25|0.15534
17:11:27|0.15526
17:11:28|0.15549
17:11:28|0.15654
17:11:30|0.15566
17:11:31|0.15654
17:11:31|0.15701
17:11:32|0.1562
17:11:33|0.15646
17:11:35|0.15664
17:11:36|0.15641
17:11:36|0.15641
17:11:37|0.15671
17:11:39|0.15609
17:11:40|0.15668
17:11:40|0.15609
17:11:42|0.15661
17:11:42|0.15679
17:11:43|0.15654
17:11:45|0.15737
17:11:45|0.15698
17:11:47|0.15659
17:11:48|0.15765
17:11:49|0.15677
17:11:50|0.15725
17:11:51|0.15679
17:11:52|0.15765
17:11:53|0.15698
17:11:55|0.15749
17:11:55|0.15721
17:11:56|0.15671
17:11:58|0.15721
17:11:59|0.15721
17:11:59|0.15705
17:12:00|0.1573
17:12:02|0.15718
17:12:03|0.15738
17:12:04|0.15749
17:12:04|0.15773
17:12:06|0.15816
17:12:06|0.15787
17:12:07|0.15738
17:12:08|0.15718
17:12:10|0.15787
17:12:10|0.15768
17:12:12|0.15789
17:12:12|0.15749
17:12:13|0.15812
17:12:14|0.15748
17:12:15|0.15787
17:12:16|0.15807
17:12:17|0.15791
17:12:18|0.1574
17:12:19|0.15816
17:12:20|0.15856
17:12:22|0.15832
17:12:23|0.15845
17:12:24|0.15896
17:12:25|0.15842
17:12:25|0.15787
17:12:27|0.15888
17:12:28|0.15869
17:12:29|0.1581
17:12:30|0.15874
17:12:31|0.15816
17:12:32|0.15872
17:12:33|0.15718
17:12:34|0.1585
17:12:35|0.15842
17:12:36|0.15869
17:12:38|0.15816
17:12:38|0.15857
17:12:40|0.15865
17:12:40|0.15869
17:12:41|0.15811
17:12:42|0.1583
17:12:43|0.15857
17:12:44|0.1583
17:12:45|0.15872
17:12:46|0.15901
17:12:47|0.15787
17:12:48|0.15921
17:12:49|0.15901
17:12:51|0.15885
17:12:51|0.15921
17:12:53|0.15869
17:12:53|0.1586
17:12:55|0.15857
17:12:57|0.15912
17:12:57|0.15884
17:12:58|0.15954
17:12:59|0.15841
17:13:00|0.15906
17:13:01|0.15901
17:13:03|0.15893
17:13:04|0.15921
17:13:04|0.15874
17:13:06|0.15824
17:13:07|0.1582
17:13:07|0.15902
17:13:09|0.15957
17:13:10|0.15792
17:13:11|0.1578
17:13:12|0.1585
17:13:13|0.15816
17:13:14|0.15912
17:13:15|0.15905
17:13:16|0.1584
17:13:17|0.15905
17:13:17|0.15909
17:13:18|0.15924
17:13:20|0.15832
17:13:21|0.1589
17:13:22|0.15879
17:13:23|0.15892
17:13:24|0.1588
17:13:25|0.15803
17:13:26|0.158
17:13:27|0.15858
17:13:28|0.15901
17:13:29|0.15926
17:13:30|0.15892
17:13:31|0.15864
17:13:32|0.1585
17:13:33|0.15923
17:13:34|0.15857
17:13:35|0.15816
17:13:36|0.15903
17:13:37|0.15924
17:13:38|0.15795
17:13:39|0.15811
17:13:40|0.15895
17:13:41|0.15855
17:13:42|0.15772
17:13:44|0.15777
17:13:44|0.1579
17:13:46|0.1572
17:13:47|0.15788
17:13:47|0.15855
17:13:48|0.15866
17:13:50|0.15791
17:13:50|0.15791
17:13:51|0.15876
17:13:52|0.15887
17:13:53|0.1578
17:13:55|0.1585
17:13:55|0.15896
17:13:56|0.1579
17:13:58|0.15772
17:13:58|0.15759
17:14:00|0.15842
17:14:01|0.15904
17:14:03|0.15798
17:14:03|0.15884
17:14:04|0.15842
17:14:06|0.15896
17:14:06|0.15826
17:14:08|0.1582
17:14:09|0.15846
17:14:09|0.15887
17:14:10|0.15738
17:14:11|0.15838
17:14:12|0.15797
17:14:13|0.15733
17:14:16|0.15813
17:14:16|0.15824
17:14:17|0.1575
17:14:19|0.15843
17:14:20|0.15765
17:14:21|0.15765
17:14:22|0.15825
17:14:23|0.15842
17:14:24|0.15756
17:14:25|0.15846
17:14:26|0.1576
17:14:27|0.15717
17:14:29|0.15756
17:14:29|0.15845
17:14:31|0.15713
17:14:31|0.15797
17:14:32|0.15829
17:14:33|0.1582
17:14:34|0.15756
17:14:35|0.15831
17:14:36|0.1581
17:14:38|0.157
17:14:38|0.15777
17:14:40|0.15812
17:14:41|0.15786
17:14:42|0.15789
17:14:43|0.15718
17:14:44|0.15827
17:14:45|0.15815
17:14:46|0.15846
17:14:47|0.15831
17:14:48|0.15797
17:14:49|0.15806
17:14:50|0.15777
17:14:51|0.15803
17:14:52|0.15797
17:14:53|0.15777
17:14:54|0.15819
17:14:55|0.15791
17:14:56|0.158
17:14:58|0.15806
17:14:59|0.15797
17:15:00|0.15781
17:15:01|0.15838
17:15:02|0.15804
17:15:03|0.15862
17:15:04|0.1586
17:15:05|0.15821
17:15:06|0.15881
17:15:07|0.15856
17:15:08|0.15822
17:15:09|0.15816
17:15:10|0.15871
17:15:12|0.15831
17:15:13|0.1583
17:15:14|0.15816
17:15:15|0.1585
17:15:15|0.15795
17:15:16|0.15803
17:15:17|0.15797
17:15:18|0.15784
17:15:20|0.15866
17:15:21|0.15867
17:15:22|0.15813
17:15:22|0.15781
17:15:23|0.15781
17:15:24|0.1588
17:15:25|0.15884
17:15:27|0.15781
17:15:27|0.15721
17:15:29|0.15851
17:15:29|0.15854
17:15:30|0.1585
17:15:31|0.15857
17:15:33|0.15822
17:15:34|0.15845
17:15:34|0.15854
17:15:36|0.158
17:15:37|0.15845
17:15:37|0.15832
17:15:38|0.15875
17:15:39|0.15873
17:15:40|0.1588
17:15:41|0.15856
17:15:42|0.15832
17:15:44|0.15836
17:15:44|0.15861
17:15:46|0.15846
17:15:46|0.15865
17:15:48|0.15839
17:15:49|0.15865
17:15:50|0.15854
17:15:51|0.15858
17:15:52|0.15871
17:15:52|0.15868
17:15:54|0.15889
17:15:54|0.15889
17:15:56|0.15894
17:15:57|0.15797
17:15:58|0.15905
17:15:59|0.15844
17:16:00|0.15831
17:16:02|0.15838
17:16:03|0.15854
17:16:04|0.15896
17:16:04|0.15858
17:16:05|0.15912
17:16:06|0.15923
17:16:08|0.15915
17:16:09|0.15909
17:16:10|0.15929
17:16:11|0.15915
17:16:12|0.15893
17:16:13|0.15929
17:16:14|0.15912
17:16:15|0.1592
17:16:17|0.15912
17:16:17|0.15885
17:16:18|0.15926
17:16:19|0.15913
17:16:20|0.15929
17:16:23|0.159
17:16:23|0.15856
17:16:24|0.15856
17:16:26|0.15854
17:16:26|0.15854
17:16:27|0.15858
17:16:28|0.15875
17:16:29|0.15854
17:16:30|0.15893
17:16:32|0.15846
17:16:33|0.15892
17:16:33|0.15926
17:16:35|0.15845
17:16:35|0.15899
17:16:37|0.15899
17:16:38|0.15857
17:16:39|0.15875
17:16:40|0.15887
17:16:41|0.15875
17:16:42|0.15875
17:16:43|0.15887
17:16:44|0.15889
17:16:45|0.15909
17:16:46|0.15909
17:16:47|0.1593
17:16:48|0.15942
17:16:49|0.1598
17:16:50|0.15977
17:16:51|0.15974
17:16:52|0.1598
17:16:53|0.15953
17:16:54|0.1595
17:16:56|0.1595
17:16:56|0.1596
17:16:57|0.15945
17:16:59|0.15949
17:17:01|0.15925
17:17:01|0.15914
17:17:03|0.15926
17:17:03|0.15914
17:17:05|0.15951
17:17:06|0.15942
17:17:07|0.15893
17:17:08|0.15889
17:17:09|0.15926
17:17:10|0.15926
17:17:11|0.159
17:17:12|0.15923
17:17:13|0.15901
17:17:14|0.159
17:17:15|0.159
17:17:16|0.15921
17:17:17|0.15921
17:17:18|0.159
17:17:20|0.15901
17:17:21|0.15913
17:17:22|0.159
17:17:23|0.15915
17:17:24|0.15953
17:17:25|0.1596
17:17:25|0.15928
17:17:27|0.15928
17:17:27|0.15926
17:17:29|0.15942
17:17:30|0.15932
17:17:31|0.15937
17:17:32|0.15939
17:17:33|0.15938
17:17:34|0.15943
17:17:35|0.15943
17:17:36|0.15938
17:17:37|0.15944
17:17:38|0.15926
17:17:39|0.15934
17:17:40|0.15943
17:17:41|0.1594
17:17:42|0.15937
17:17:43|0.15942
17:17:44|0.15942
17:17:45|0.15942
17:17:46|0.15929
17:17:47|0.15926
17:17:48|0.159
17:17:49|0.15943
17:17:50|0.1595
17:17:51|0.1595
17:17:52|0.1595
17:17:53|0.1594
17:17:54|0.15943
17:17:55|0.1595
17:17:56|0.15937
17:17:57|0.15949
17:17:58|0.15947
17:17:59|0.15947
17:18:01|0.1595
17:18:02|0.15948
17:18:03|0.15928
17:18:04|0.15921
17:18:06|0.15946
17:18:06|0.1593
17:18:08|0.15926
17:18:08|0.15926
17:18:09|0.1595
17:18:11|0.15928
17:18:11|0.15923
17:18:12|0.159
17:18:13|0.1593
17:18:15|0.15904
17:18:15|0.159
17:18:16|0.15921
17:18:17|0.15921
17:18:19|0.15904
17:18:19|0.15931
17:18:20|0.15911
17:18:21|0.15909
17:18:23|0.15905
17:18:24|0.159
17:18:25|0.15908
17:18:26|0.15918
17:18:28|0.15919
17:18:29|0.15901
17:18:30|0.159
17:18:31|0.159
17:18:32|0.1591
17:18:32|0.15922
17:18:34|0.15904
17:18:34|0.15904
17:18:36|0.15882
17:18:37|0.15884
17:18:37|0.1592
17:18:39|0.15886
17:18:40|0.15909
17:18:41|0.15909
17:18:42|0.1593
17:18:42|0.15941
17:18:44|0.15938
17:18:45|0.1595
17:18:45|0.15951
17:18:46|0.15956
17:18:47|0.15954
17:18:49|0.15955
17:18:50|0.15964
17:18:51|0.1596
17:18:52|0.15955
17:18:53|0.15951
17:18:53|0.15953
17:18:54|0.15955
17:18:55|0.15942
17:18:57|0.15917
17:18:58|0.15934
17:18:58|0.15939
17:19:00|0.15921
17:19:02|0.15939
17:19:02|0.15921
17:19:04|0.15915
17:19:04|0.159
17:19:05|0.15879
17:19:07|0.15878
17:19:07|0.15892
17:19:08|0.1587
17:19:09|0.15886
17:19:10|0.15885
17:19:12|0.15896
17:19:13|0.15884
17:19:13|0.15888
17:19:15|0.15884
17:19:15|0.15889
17:19:16|0.1588
17:19:18|0.1588
17:19:18|0.15908
17:19:19|0.15901
17:19:20|0.15883
17:19:21|0.15879
17:19:23|0.15875
17:19:24|0.15885
17:19:25|0.15904
17:19:27|0.15903
17:19:28|0.15889
17:19:28|0.15891
17:19:29|0.1589
17:19:31|0.15889
17:19:31|0.15873
17:19:32|0.15875
17:19:34|0.15884
17:19:35|0.15878
17:19:36|0.15878
17:19:37|0.15894
17:19:38|0.159
17:19:39|0.15914
17:19:40|0.15907
17:19:41|0.15918
17:19:42|0.15906
17:19:43|0.15918
17:19:44|0.1592
17:19:45|0.15924
17:19:47|0.15924
17:19:47|0.15916
17:19:49|0.15935
17:19:50|0.15936
17:19:50|0.15939
17:19:51|0.15934
17:19:52|0.15937
17:19:54|0.15923
17:19:54|0.15928
17:19:55|0.15939
17:19:56|0.15937
17:19:57|0.15933
17:19:59|0.15937
17:20:00|0.15931
17:20:00|0.15957
17:20:02|0.15935
17:20:03|0.15925
17:20:05|0.15954
17:20:05|0.15939
17:20:07|0.15976
17:20:08|0.1598
17:20:08|0.15985
17:20:10|0.15981
17:20:11|0.15999
17:20:12|0.15999
17:20:13|0.16005
17:20:14|0.1601
17:20:15|0.16037
17:20:16|0.16033
17:20:17|0.1603
17:20:18|0.16034
17:20:18|0.16032
17:20:19|0.16032
17:20:20|0.1603
17:20:22|0.16032
17:20:23|0.16031
17:20:25|0.16039
17:20:25|0.16057
17:20:26|0.1608
17:20:28|0.1608
17:20:28|0.1606
17:20:30|0.16076
17:20:31|0.16072
17:20:32|0.16068
17:20:33|0.16076
17:20:34|0.16073
17:20:35|0.1609
17:20:37|0.16116
17:20:38|0.16133
17:20:39|0.16107
17:20:40|0.16105
17:20:41|0.16095
17:20:43|0.16097
17:20:44|0.16111
17:20:44|0.16101
17:20:45|0.16109
17:20:46|0.16115
17:20:47|0.16121
17:20:48|0.16123
17:20:49|0.1611
17:20:50|0.16113
17:20:51|0.1612
17:20:52|0.16113
17:20:53|0.16117
17:20:55|0.16131
17:20:55|0.16123
17:20:56|0.16117
17:20:57|0.16131
17:20:58|0.16146
17:20:59|0.1611
17:21:01|0.16098
17:21:01|0.16117
17:21:03|0.16125
17:21:04|0.16143
17:21:04|0.16151
17:21:06|0.16145
17:21:07|0.16146
17:21:08|0.16155
17:21:09|0.16153
17:21:10|0.16155
17:21:11|0.16135
17:21:12|0.16115
17:21:13|0.16105
17:21:14|0.16109
17:21:15|0.16105
17:21:17|0.16095
17:21:18|0.16125
17:21:19|0.16131
17:21:20|0.16115
17:21:21|0.16137
17:21:22|0.16135
17:21:24|0.16109
17:21:25|0.16112
17:21:26|0.16134
17:21:27|0.16145
17:21:28|0.16153
17:21:29|0.16151
17:21:30|0.16147
17:21:32|0.16145
17:21:33|0.16133
17:21:33|0.16165
17:21:34|0.16176
17:21:35|0.16175
17:21:36|0.1616
17:21:37|0.16164
17:21:38|0.16149
17:21:39|0.16177
17:21:40|0.16178
17:21:42|0.16164
17:21:42|0.16173
17:21:44|0.16177
17:21:44|0.1618
17:21:46|0.16181
17:21:47|0.16193
17:21:48|0.16181
17:21:49|0.16189
17:21:49|0.16177
17:21:51|0.16173
17:21:52|0.16195
17:21:53|0.16183
17:21:54|0.16185
17:21:55|0.16179
17:21:55|0.16197
17:21:56|0.16191
17:21:58|0.16189
17:21:59|0.16181
17:22:00|0.16199
17:22:00|0.16157
17:22:02|0.1617
17:22:03|0.16184
17:22:04|0.16177
17:22:04|0.16187
17:22:05|0.16189
17:22:07|0.16179
17:22:08|0.16185
17:22:09|0.16184
17:22:10|0.16194
17:22:11|0.1619
17:22:12|0.162
17:22:13|0.16215
17:22:15|0.16199
17:22:15|0.16179
17:22:17|0.16153
17:22:19|0.16138
17:22:19|0.16157
17:22:20|0.16168
17:22:21|0.16158
17:22:23|0.16156
17:22:23|0.16169
17:22:24|0.162
17:22:25|0.16221
17:22:27|0.16221
17:22:27|0.16221
17:22:29|0.16192
17:22:29|0.16173
17:22:31|0.1617
17:22:32|0.16189
17:22:33|0.16181
17:22:34|0.16175
17:22:34|0.16179
17:22:35|0.16165
17:22:37|0.16141
17:22:38|0.1616
17:22:39|0.16157
17:22:40|0.16165
17:22:40|0.16167
17:22:42|0.16173
17:22:43|0.16175
17:22:44|0.16173
17:22:45|0.16173
17:22:45|0.16168
17:22:47|0.16187
17:22:47|0.16183
17:22:49|0.16177
17:22:49|0.162
17:22:51|0.16195
17:22:52|0.16181
17:22:53|0.16163
17:22:54|0.16159
17:22:55|0.16139
17:22:56|0.1613
17:22:57|0.16145
17:22:58|0.16141
17:22:59|0.16161
17:23:00|0.16148
17:23:01|0.16147
17:23:02|0.16138
17:23:03|0.16139
17:23:04|0.16165
17:23:05|0.16147
17:23:06|0.16144
17:23:07|0.16123
17:23:08|0.16127
17:23:09|0.16125
17:23:10|0.1612
17:23:11|0.16121
17:23:12|0.16113
17:23:13|0.16107
17:23:14|0.16102
17:23:15|0.16105
17:23:16|0.16105
17:23:17|0.16113
17:23:18|0.16111
17:23:19|0.16109
17:23:21|0.16105
17:23:22|0.16099
17:23:23|0.16089
17:23:24|0.1607
17:23:26|0.1607
17:23:26|0.16072
17:23:28|0.1609
17:23:29|0.16093
17:23:29|0.16095
17:23:30|0.16097
17:23:31|0.16093
17:23:32|0.16093
17:23:33|0.16085
17:23:35|0.16091
17:23:36|0.16088
17:23:37|0.16099
17:23:38|0.16089
17:23:39|0.16089
17:23:39|0.1607
17:23:40|0.16076
17:23:41|0.16067
17:23:42|0.16054
17:23:44|0.16043
17:23:45|0.16055
17:23:46|0.1604
17:23:47|0.16053
17:23:48|0.16064
17:23:49|0.16091
17:23:50|0.161
17:23:51|0.16106
17:23:52|0.16113
17:23:53|0.16114
17:23:54|0.16111
17:23:55|0.16087
17:23:56|0.161
17:23:57|0.16117
17:23:58|0.16111
17:23:59|0.16116
17:24:00|0.16109
17:24:01|0.16113
17:24:02|0.16115
17:24:03|0.16163
17:24:04|0.16145
17:24:05|0.16151
17:24:06|0.16137
17:24:07|0.16153
17:24:08|0.16155
17:24:09|0.16152
17:24:10|0.16143
17:24:11|0.16136
17:24:12|0.16189
17:24:13|0.16172
17:24:14|0.16175
17:24:15|0.16179
17:24:16|0.16175
17:24:17|0.16172
17:24:18|0.16177
17:24:20|0.16174
17:24:20|0.16169
17:24:21|0.16166
17:24:23|0.1617
17:24:24|0.16168
17:24:24|0.16164
17:24:26|0.16174
17:24:27|0.162
17:24:28|0.16202
17:24:29|0.16196
17:24:30|0.16193
17:24:31|0.16184
17:24:32|0.16183
17:24:33|0.16185
17:24:34|0.16187
17:24:35|0.16194
17:24:36|0.16189
17:24:38|0.16188
17:24:38|0.16196
17:24:39|0.16196
17:24:40|0.16209
17:24:42|0.16196
17:24:43|0.16195
17:24:44|0.16201
17:24:45|0.16199
17:24:46|0.16197
17:24:47|0.16207
17:24:48|0.16198
17:24:49|0.16206
17:24:50|0.16211
17:24:51|0.16201
17:24:52|0.16199
17:24:53|0.162
17:24:55|0.16207
17:24:56|0.16188
17:24:57|0.16176
17:24:57|0.16179
17:24:58|0.16173
17:24:59|0.16173
17:25:01|0.16171
17:25:01|0.16184
17:25:03|0.16206
17:25:04|0.16208
17:25:05|0.16194
17:25:05|0.16197
17:25:08|0.16172
17:25:08|0.16175
17:25:09|0.16195
17:25:10|0.162
17:25:11|0.16202
17:25:12|0.16182
17:25:13|0.16175
17:25:14|0.16175
17:25:16|0.16148
17:25:17|0.16148
17:25:17|0.16158
17:25:18|0.16154
17:25:20|0.16156
17:25:22|0.16164
17:25:22|0.16147
17:25:23|0.16134
17:25:25|0.16133
17:25:26|0.16113
17:25:27|0.16121
17:25:28|0.1612
17:25:29|0.16116
17:25:30|0.16113
17:25:31|0.16118
17:25:31|0.16127
17:25:33|0.16124
17:25:34|0.1612
17:25:34|0.16123
17:25:35|0.1613
17:25:36|0.16119
17:25:37|0.16117
17:25:39|0.16101
17:25:40|0.161
17:25:42|0.161
17:25:43|0.16092
17:25:43|0.16107
17:25:44|0.16111
17:25:45|0.161
17:25:46|0.1611
17:25:47|0.16111
17:25:48|0.16108
17:25:49|0.16102
17:25:50|0.16107
17:25:51|0.16121
17:25:52|0.1611
17:25:54|0.16121
17:25:55|0.1611
17:25:56|0.16106
17:25:57|0.16105
17:25:58|0.1615
17:25:59|0.1614
17:26:00|0.16143
17:26:01|0.16146
17:26:02|0.16169
17:26:03|0.16144
17:26:04|0.16148
17:26:05|0.16151
17:26:06|0.16154
17:26:07|0.16175
17:26:09|0.16165
17:26:09|0.16149
17:26:10|0.16128
17:26:12|0.1614
17:26:13|0.16113
17:26:14|0.1612
17:26:15|0.16105
17:26:16|0.16087
17:26:17|0.16091
17:26:18|0.1608
17:26:19|0.1608
17:26:20|0.16101
17:26:22|0.16087
17:26:23|0.16089
17:26:24|0.16088
17:26:25|0.16084
17:26:26|0.16091
17:26:28|0.16097
17:26:28|0.16101
17:26:29|0.1609
17:26:31|0.16093
17:26:32|0.16081
17:26:33|0.16104
17:26:34|0.16097
17:26:34|0.16096
17:26:35|0.16102
17:26:36|0.16134
17:26:38|0.16133
17:26:38|0.1615
17:26:39|0.16142
17:26:41|0.16143
17:26:41|0.16143
17:26:43|0.16147
17:26:43|0.16135
17:26:44|0.16144
17:26:45|0.1615
17:26:47|0.16162
17:26:47|0.16181
17:26:48|0.1619
17:26:49|0.16197
17:26:50|0.16198
17:26:51|0.16188
17:26:53|0.1618
17:26:53|0.16169
17:26:54|0.16165
17:26:55|0.16176
17:26:56|0.1617
17:26:58|0.16151
17:26:58|0.16154
17:26:59|0.1614
17:27:00|0.16117
17:27:01|0.16135
17:27:02|0.16122
17:27:03|0.16101
17:27:04|0.16116
17:27:05|0.1612
17:27:06|0.16103
17:27:07|0.16095
17:27:08|0.16101
17:27:09|0.161
17:27:10|0.16093
17:27:11|0.161
17:27:12|0.16114
17:27:14|0.1614
17:27:15|0.16158
17:27:15|0.16173
17:27:16|0.16178
17:27:17|0.1617
17:27:19|0.1616
17:27:19|0.16163
17:27:21|0.16172
17:27:22|0.162
17:27:24|0.16173
17:27:25|0.16173
17:27:26|0.16159
17:27:28|0.1616
17:27:29|0.16143
17:27:30|0.16154
17:27:31|0.1614
17:27:32|0.16137
17:27:33|0.16131
17:27:34|0.16139
17:27:35|0.16113
17:27:37|0.16122
17:27:37|0.16114
17:27:38|0.16109
17:27:39|0.16095
17:27:40|0.16096
17:27:41|0.1607
17:27:42|0.16082
17:27:44|0.16074
17:27:44|0.16056
17:27:45|0.16029
17:27:47|0.1602
17:27:48|0.16011
17:27:49|0.16016
17:27:50|0.16035
17:27:50|0.16045
17:27:51|0.1604
17:27:52|0.16037
17:27:54|0.16056
17:27:54|0.16045
17:27:56|0.1605
17:27:56|0.16063
17:27:58|0.16075
17:27:59|0.16073
17:28:00|0.16065
17:28:01|0.16063
17:28:02|0.1608
17:28:03|0.161
17:28:05|0.16118
17:28:05|0.16103
17:28:06|0.16099
17:28:07|0.16105
17:28:08|0.16111
17:28:10|0.16133
17:28:10|0.16118
17:28:11|0.16117
17:28:12|0.16109
17:28:13|0.16107
17:28:14|0.16101
17:28:15|0.1612
17:28:16|0.16123
17:28:17|0.16129
17:28:18|0.1613
17:28:19|0.16125
17:28:20|0.16131
17:28:21|0.1613
17:28:23|0.16107
17:28:24|0.16103
17:28:26|0.16119
17:28:27|0.16104
17:28:28|0.16119
17:28:29|0.16115
17:28:31|0.16102
17:28:31|0.16111
17:28:33|0.16122
17:28:33|0.16125
17:28:35|0.16113
17:28:36|0.16105
17:28:36|0.16095
17:28:38|0.161
17:28:39|0.1611
17:28:40|0.16105
17:28:41|0.16128
17:28:42|0.1611
17:28:43|0.16107
17:28:44|0.16101
17:28:45|0.16097
17:28:46|0.16091
17:28:47|0.16086
17:28:48|0.16088
17:28:49|0.16097
17:28:50|0.16099
17:28:51|0.16111
17:28:52|0.16105
17:28:53|0.16098
17:28:54|0.16079
17:28:55|0.1609
17:28:56|0.1609
17:28:57|0.16076
17:28:59|0.1608
17:28:59|0.1607
17:29:00|0.16065
17:29:01|0.16076
17:29:02|0.16072
17:29:03|0.16087
17:29:05|0.16075
17:29:05|0.16071
17:29:06|0.16067
17:29:08|0.16043
17:29:08|0.16047
17:29:09|0.16047
17:29:10|0.16048
17:29:11|0.16039
17:29:13|0.16033
17:29:13|0.16021
17:29:14|0.16023
17:29:15|0.16013
17:29:16|0.15993
17:29:17|0.16006
17:29:18|0.15997
17:29:19|0.1601
17:29:20|0.16015
17:29:21|0.16024
17:29:22|0.16027
17:29:24|0.16015
17:29:25|0.1602
17:29:26|0.16012
17:29:27|0.1601
17:29:29|0.16019
17:29:29|0.16018
17:29:30|0.16017
17:29:32|0.16015
17:29:33|0.16011
17:29:33|0.16022
17:29:35|0.16021
17:29:35|0.16009
17:29:37|0.1602
17:29:37|0.16025
17:29:39|0.16017
17:29:40|0.16023
17:29:41|0.16037
17:29:42|0.1603
17:29:43|0.16045
17:29:43|0.16041
17:29:45|0.1604
17:29:45|0.16023
17:29:46|0.16025
17:29:47|0.16025
17:29:49|0.16031
17:29:50|0.16037
17:29:51|0.16037
17:29:52|0.16043
17:29:53|0.16045
17:29:54|0.16049
17:29:54|0.16045
17:29:56|0.16074
17:29:56|0.16069
17:29:58|0.16074
17:29:58|0.16075
17:30:00|0.1608
17:30:01|0.16043
17:30:02|0.1605
17:30:02|0.16065
17:30:04|0.16069
17:30:05|0.16088
17:30:06|0.16097
17:30:06|0.16101
17:30:08|0.16085
17:30:09|0.16078
17:30:10|0.16085
17:30:11|0.16111
17:30:12|0.16094
17:30:13|0.16099
17:30:14|0.16104
17:30:15|0.16113
17:30:16|0.1612
17:30:17|0.16125
17:30:18|0.16137
17:30:19|0.16133
17:30:20|0.16137
17:30:21|0.1613
17:30:22|0.16138
17:30:23|0.1614
17:30:24|0.1615
17:30:25|0.16161
17:30:26|0.16145
17:30:27|0.16144
17:30:28|0.16145
17:30:30|0.16125
17:30:30|0.16137
17:30:31|0.16132
17:30:33|0.1614
17:30:33|0.16133
17:30:35|0.16127
17:30:36|0.16117
17:30:37|0.16075
17:30:38|0.16069
17:30:39|0.16084
17:30:41|0.1609
17:30:41|0.16096
17:30:42|0.16117
17:30:43|0.16085
17:30:45|0.16075
17:30:45|0.16077
17:30:47|0.16069
17:30:48|0.16079
17:30:49|0.16069
17:30:50|0.1607
17:30:51|0.16067
17:30:53|0.16074
17:30:53|0.16062
17:30:54|0.16045
17:30:55|0.16043
17:30:56|0.16039
17:30:57|0.16041
17:30:58|0.1605
17:30:59|0.16037
17:31:00|0.16045
17:31:01|0.16043
17:31:02|0.16025
17:31:03|0.1603
17:31:04|0.16037
17:31:05|0.16063
17:31:06|0.1608
17:31:07|0.16077
17:31:08|0.1605
17:31:09|0.16045
17:31:10|0.16017
17:31:11|0.16022
17:31:13|0.16011
17:31:13|0.16
17:31:14|0.16
17:31:16|0.16
17:31:17|0.15997
17:31:17|0.16004
17:31:18|0.16011
17:31:19|0.15989
17:31:20|0.15977
17:31:21|0.15991
17:31:22|0.15994
17:31:24|0.15997
17:31:25|0.16001
17:31:26|0.15998
17:31:27|0.15995
17:31:29|0.16001
17:31:30|0.15995
17:31:31|0.15997
17:31:31|0.16009
17:31:33|0.16027
17:31:34|0.16013
17:31:35|0.16004
17:31:36|0.16005
17:31:37|0.15989
17:31:38|0.15969
17:31:38|0.15987
17:31:40|0.15995
17:31:41|0.15999
17:31:43|0.16
17:31:43|0.15983
17:31:44|0.15981
17:31:46|0.15983
17:31:46|0.15965
17:31:47|0.15966
17:31:49|0.15961
17:31:49|0.15947
17:31:50|0.1593
17:31:52|0.15939
17:31:53|0.15931
17:31:54|0.15924
17:31:55|0.15907
17:31:56|0.15925
17:31:57|0.15909
17:31:58|0.15909
17:31:58|0.15889
17:32:00|0.15899
17:32:00|0.15904
17:32:01|0.15891
17:32:02|0.15902
17:32:04|0.1591
17:32:05|0.15918
17:32:06|0.15902
17:32:07|0.159
17:32:08|0.15894
17:32:09|0.15886
17:32:10|0.15872
17:32:11|0.1585
17:32:12|0.15872
17:32:13|0.15881
17:32:13|0.15923
17:32:16|0.15917
17:32:16|0.15917
17:32:17|0.15917
17:32:18|0.15905
17:32:19|0.15921
17:32:21|0.15959
17:32:21|0.15987
17:32:22|0.15973
17:32:24|0.15983
17:32:25|0.15989
17:32:25|0.15985
17:32:27|0.15985
17:32:29|0.1598
17:32:29|0.15937
17:32:30|0.15937
17:32:32|0.15959
17:32:33|0.15945
17:32:35|0.15921
17:32:35|0.15915
17:32:37|0.15923
17:32:38|0.15923
17:32:38|0.15927
17:32:40|0.15921
17:32:40|0.15915
17:32:42|0.15909
17:32:42|0.15917
17:32:44|0.15935
17:32:45|0.15943
17:32:46|0.15951
17:32:47|0.15959
17:32:48|0.15957
17:32:50|0.15951
17:32:50|0.15926
17:32:51|0.15962
17:32:52|0.15954
17:32:53|0.15961
17:32:54|0.15995
17:32:56|0.15988
17:32:56|0.16
17:32:57|0.16002
17:32:58|0.15988
17:32:59|0.15992
17:33:01|0.15985
17:33:02|0.16025
17:33:02|0.1603
17:33:03|0.16021
17:33:05|0.16
17:33:06|0.1603
17:33:07|0.16035
17:33:08|0.16043
17:33:09|0.16054
17:33:10|0.1605
17:33:11|0.16024
17:33:12|0.16032
17:33:14|0.16008
17:33:15|0.15996
17:33:15|0.15972
17:33:16|0.15985
17:33:17|0.16007
17:33:18|0.15999
17:33:19|0.16014
17:33:20|0.16026
17:33:22|0.16035
17:33:22|0.16012
17:33:23|0.16001
17:33:24|0.1599
17:33:25|0.1597
17:33:26|0.1596
17:33:27|0.15944
17:33:29|0.15957
17:33:30|0.15954
17:33:31|0.15929
17:33:32|0.15926
17:33:33|0.15941
17:33:34|0.15946
17:33:35|0.15932
17:33:36|0.15944
17:33:37|0.15924
17:33:38|0.15902
17:33:39|0.15894
17:33:40|0.15904
17:33:41|0.15907
17:33:42|0.15916
17:33:44|0.15906
17:33:45|0.15881
17:33:46|0.15888
17:33:47|0.15906
17:33:48|0.15923
17:33:49|0.15921
17:33:50|0.15941
17:33:51|0.15919
17:33:51|0.15924
17:33:53|0.15928
17:33:54|0.1592
17:33:54|0.15924
17:33:56|0.15938
17:33:56|0.15963
17:33:58|0.15969
17:33:59|0.1597
17:34:00|0.15965
17:34:01|0.15934
17:34:02|0.15942
17:34:03|0.15935
17:34:04|0.15912
17:34:05|0.15913
17:34:06|0.1591
17:34:07|0.15935
17:34:07|0.15932
17:34:09|0.1593
17:34:10|0.1592
17:34:11|0.15904
17:34:11|0.15862
17:34:13|0.1588
17:34:14|0.15884
17:34:14|0.15877
17:34:16|0.15848
17:34:16|0.15845
17:34:18|0.15859
17:34:19|0.15869
17:34:20|0.1588
17:34:21|0.15861
17:34:22|0.1586
17:34:23|0.15843
17:34:24|0.15838
17:34:25|0.15842
17:34:26|0.15839
17:34:27|0.15842
17:34:28|0.15861
17:34:30|0.15854
17:34:30|0.15838
17:34:33|0.15842
17:34:34|0.15818
17:34:34|0.15833
17:34:35|0.15833
17:34:37|0.15827
17:34:37|0.15824
17:34:39|0.15828
17:34:40|0.15814
17:34:41|0.15785
17:34:41|0.15787
17:34:43|0.15828
17:34:44|0.15839
17:34:44|0.15832
17:34:45|0.15831
17:34:47|0.15822
17:34:48|0.15813
17:34:49|0.15806
17:34:50|0.15816
17:34:51|0.15811
17:34:53|0.158
17:34:53|0.15799
17:34:54|0.15817
17:34:56|0.15819
17:34:56|0.15845
17:34:57|0.15825
17:34:58|0.15834
17:34:59|0.15821
17:35:01|0.15818
17:35:02|0.15834
17:35:03|0.15819
17:35:04|0.15824
17:35:05|0.158
17:35:06|0.15816
17:35:07|0.1581
17:35:08|0.15837
17:35:09|0.15849
17:35:10|0.15826
17:35:11|0.15813
17:35:12|0.15795
17:35:13|0.1581
17:35:15|0.15825
17:35:15|0.15825
17:35:17|0.15834
17:35:18|0.15841
17:35:18|0.15827
17:35:20|0.15814
17:35:22|0.15813
17:35:22|0.15806
17:35:24|0.15816
17:35:24|0.15814
17:35:26|0.15817
17:35:27|0.15829
17:35:28|0.15824
17:35:29|0.15823
17:35:30|0.15821
17:35:32|0.1583
17:35:33|0.15852
17:35:33|0.15865
17:35:35|0.15893
17:35:36|0.15925
17:35:37|0.15937
17:35:38|0.15925
17:35:40|0.15973
17:35:40|0.1595
17:35:42|0.1596
17:35:43|0.15952
17:35:44|0.15953
17:35:45|0.15951
17:35:46|0.15965
17:35:47|0.15955
17:35:48|0.15949
17:35:49|0.1595
17:35:50|0.15965
17:35:51|0.1597
17:35:52|0.15957
17:35:53|0.15937
17:35:54|0.1593
17:35:55|0.1595
17:35:57|0.15939
17:35:58|0.15937
17:36:00|0.15929
17:36:01|0.15932
17:36:01|0.15907
17:36:03|0.15869
17:36:04|0.15873
17:36:05|0.15865
17:36:06|0.15867
17:36:07|0.15903
17:36:08|0.15915
17:36:09|0.15899
17:36:11|0.15903
17:36:11|0.15911
17:36:12|0.15925
17:36:14|0.15946
17:36:15|0.15961
17:36:15|0.15967
17:36:17|0.1599
17:36:17|0.16002
17:36:19|0.15985
17:36:20|0.15995
17:36:20|0.16024
17:36:22|0.16009
17:36:22|0.16015
17:36:23|0.15997
17:36:25|0.15993
17:36:26|0.16005
17:36:27|0.15992
17:36:28|0.16001
17:36:29|0.16008
17:36:30|0.1601
17:36:31|0.16024
17:36:32|0.16011
17:36:33|0.16017
17:36:34|0.16009
17:36:35|0.16008
17:36:36|0.16002
17:36:38|0.1603
17:36:38|0.16023
17:36:39|0.16025
17:36:40|0.16007
17:36:42|0.16033
17:36:43|0.16054
17:36:43|0.16042
17:36:45|0.16049
17:36:46|0.16045
17:36:47|0.16035
17:36:48|0.1604
17:36:48|0.16047
17:36:49|0.16045
17:36:50|0.16053
17:36:51|0.16069
17:36:53|0.16053
17:36:54|0.1606
17:36:55|0.1606
17:36:56|0.16055
17:36:57|0.16055
17:36:58|0.16042
17:36:59|0.16038
17:37:00|0.16068
17:37:01|0.16065
17:37:02|0.16068
17:37:03|0.16037
17:37:03|0.16064
17:37:04|0.16057
17:37:06|0.1606
17:37:07|0.16067
17:37:08|0.1607
17:37:09|0.16069
17:37:10|0.16054
17:37:12|0.16038
17:37:12|0.16007
17:37:13|0.1603
17:37:14|0.16035
17:37:15|0.16026
17:37:16|0.1603
17:37:17|0.1604
17:37:18|0.16044
17:37:19|0.16038
17:37:20|0.16028
17:37:22|0.16046
17:37:23|0.16055
17:37:24|0.16057
17:37:25|0.16069
17:37:26|0.16065
17:37:28|0.16062
17:37:29|0.16068
17:37:29|0.16069
17:37:31|0.1605
17:37:31|0.16051
17:37:33|0.16059
17:37:33|0.16051
17:37:35|0.16054
17:37:35|0.16053
17:37:37|0.16051
17:37:38|0.16045
17:37:39|0.16005
17:37:40|0.16012
17:37:41|0.15996
17:37:43|0.16005
17:37:44|0.16005
17:37:45|0.16003
17:37:46|0.16008
17:37:47|0.16016
17:37:48|0.16045
17:37:49|0.16053
17:37:50|0.16062
17:37:52|0.16055
17:37:53|0.1605
17:37:53|0.16054
17:37:54|0.16057
17:37:55|0.16058
17:37:56|0.16049
17:37:57|0.1604
17:37:59|0.16058
17:38:00|0.16046
17:38:00|0.16047
17:38:02|0.16049
17:38:03|0.16063
17:38:04|0.16081
17:38:05|0.16083
17:38:06|0.16089
17:38:07|0.161
17:38:08|0.16097
17:38:09|0.16099
17:38:10|0.16098
17:38:11|0.161
17:38:12|0.16093
17:38:13|0.16093
17:38:14|0.16097
17:38:15|0.16109
17:38:16|0.1611
17:38:17|0.16109
17:38:19|0.16117
17:38:19|0.16129
17:38:20|0.16125
17:38:22|0.1612
17:38:22|0.16093
17:38:23|0.16094
17:38:25|0.1611
17:38:26|0.16113
17:38:27|0.16129
17:38:28|0.1613
17:38:29|0.16131
17:38:29|0.16125
17:38:31|0.16121
17:38:31|0.16081
17:38:33|0.16115
17:38:34|0.16127
17:38:35|0.16123
17:38:36|0.16124
17:38:37|0.16133
17:38:38|0.16121
17:38:40|0.16129
17:38:40|0.16135
17:38:41|0.1614
17:38:43|0.16127
17:38:43|0.16119
17:38:44|0.16124
17:38:45|0.16133
17:38:47|0.1615
17:38:48|0.1615
17:38:49|0.16137
17:38:49|0.16145
17:38:51|0.16122
17:38:52|0.16131
17:38:53|0.1615
17:38:54|0.1615
17:38:55|0.16149
17:38:56|0.16145
17:38:57|0.16133
17:38:58|0.16133
17:38:59|0.16133
17:39:00|0.16136
17:39:01|0.1613
17:39:02|0.16132
17:39:03|0.16131
17:39:05|0.1615
17:39:05|0.16142
17:39:07|0.16154
17:39:08|0.16148
17:39:08|0.16124
17:39:09|0.16129
17:39:11|0.16155
17:39:11|0.16163
17:39:12|0.16169
17:39:13|0.16148
17:39:14|0.16157
17:39:15|0.16154
17:39:16|0.16157
17:39:17|0.1617
17:39:18|0.1617
17:39:19|0.1617
17:39:21|0.16173
17:39:22|0.16165
17:39:23|0.16161
17:39:25|0.16145
17:39:26|0.1616
17:39:27|0.16154
17:39:28|0.1615
17:39:29|0.16127
17:39:30|0.16134
17:39:31|0.16155
17:39:32|0.1618
17:39:33|0.16186
17:39:34|0.16183
17:39:36|0.16183
17:39:36|0.16178
17:39:37|0.16177
17:39:38|0.16178
17:39:39|0.16173
17:39:40|0.16175
17:39:41|0.16176
17:39:43|0.1618
17:39:44|0.16175
17:39:45|0.16165
17:39:46|0.16165
17:39:48|0.16175
17:39:49|0.16181
17:39:50|0.16176
17:39:51|0.16159
17:39:51|0.1615
17:39:52|0.1614
17:39:54|0.16146
17:39:55|0.16154
17:39:56|0.16144
17:39:58|0.16153
17:39:59|0.16145
17:40:00|0.16165
17:40:01|0.16166
17:40:02|0.1618
17:40:03|0.16163
17:40:04|0.16172
17:40:04|0.16178
17:40:06|0.16159
17:40:07|0.16148
17:40:07|0.16146
17:40:09|0.16137
17:40:10|0.16133
17:40:11|0.16134
17:40:12|0.16112
17:40:14|0.16117
17:40:15|0.16127
17:40:16|0.16122
17:40:16|0.16121
17:40:17|0.16118
17:40:18|0.16123
17:40:19|0.16105
17:40:20|0.16096
17:40:21|0.16094
17:40:22|0.16099
17:40:24|0.16109
17:40:26|0.16128
17:40:27|0.1612
17:40:28|0.16115
17:40:29|0.1612
17:40:30|0.16106
17:40:32|0.16105
17:40:33|0.1611
17:40:34|0.16129
17:40:35|0.1614
17:40:36|0.16154
17:40:37|0.16158
17:40:38|0.16146
17:40:39|0.1615
17:40:40|0.1615
17:40:41|0.16145
17:40:42|0.1614
17:40:43|0.1613
17:40:44|0.16135
17:40:45|0.1614
17:40:47|0.16145
17:40:47|0.16141
17:40:48|0.16137
17:40:49|0.16135
17:40:51|0.16117
17:40:52|0.161
17:40:52|0.16106
17:40:53|0.161
17:40:54|0.16106
17:40:55|0.16112
17:40:56|0.16113
17:40:58|0.161
17:40:58|0.16108
17:41:00|0.16115
17:41:00|0.16112
17:41:01|0.16112
17:41:02|0.16105
17:41:03|0.16106
17:41:04|0.16121
17:41:06|0.16118
17:41:06|0.16142
17:41:07|0.16134
17:41:09|0.16112
17:41:11|0.16112
17:41:13|0.16106
17:41:13|0.16114
17:41:14|0.16125
17:41:16|0.16133
17:41:16|0.16127
17:41:17|0.16125
17:41:18|0.16116
17:41:19|0.16116
17:41:20|0.16133
17:41:22|0.16126
17:41:22|0.1613
17:41:23|0.16125
17:41:24|0.16136
17:41:25|0.16145
17:41:26|0.16142
17:41:28|0.16145
17:41:29|0.16145
17:41:30|0.1615
17:41:31|0.16155
17:41:32|0.16152
17:41:33|0.16156
17:41:34|0.16148
17:41:35|0.16148
17:41:36|0.16151
17:41:37|0.16147
17:41:38|0.16148
17:41:40|0.1616
17:41:41|0.1616
17:41:42|0.16165
17:41:43|0.16153
17:41:44|0.16153
17:41:45|0.16154
17:41:46|0.16156
17:41:47|0.1616
17:41:49|0.16161
17:41:50|0.16165
17:41:50|0.16157
17:41:52|0.16165
17:41:53|0.16184
17:41:53|0.16175
17:41:54|0.16172
17:41:56|0.16166
17:41:57|0.16176
17:41:59|0.16167
17:41:59|0.16178
17:42:00|0.16184
17:42:01|0.1618
17:42:02|0.16185
17:42:03|0.16175
17:42:05|0.1616
17:42:05|0.1615
17:42:08|0.1616
17:42:09|0.16154
17:42:09|0.16155
17:42:10|0.16156
17:42:11|0.16163
17:42:13|0.16162
17:42:13|0.16175
17:42:14|0.16164
17:42:15|0.16149
17:42:16|0.1617
17:42:18|0.16167
17:42:18|0.16173
17:42:20|0.16169
17:42:20|0.16171
17:42:21|0.16167
17:42:22|0.1617
17:42:23|0.16157
17:42:24|0.16154
17:42:25|0.1615
17:42:27|0.16147
17:42:29|0.16144
17:42:29|0.16137
17:42:31|0.16123
17:42:31|0.1612
17:42:32|0.16122
17:42:33|0.16128
17:42:35|0.16137
17:42:35|0.16135
17:42:37|0.16143
17:42:38|0.16149
17:42:38|0.1615
17:42:39|0.16147
17:42:41|0.16145
17:42:41|0.16145
17:42:42|0.16145
17:42:43|0.16142
17:42:45|0.16147
17:42:46|0.1614
17:42:47|0.16157
17:42:48|0.1615
17:42:49|0.1615
17:42:50|0.1615
17:42:50|0.16154
17:42:52|0.16153
17:42:53|0.16145
17:42:54|0.16162
17:42:54|0.16154
17:42:55|0.1616
17:42:57|0.16168
17:42:57|0.16165
17:42:59|0.16171
17:42:59|0.16174
17:43:01|0.16175
17:43:01|0.16173
17:43:03|0.16184
17:43:03|0.16175
17:43:05|0.16164
17:43:05|0.16165
17:43:07|0.16145
17:43:08|0.16152
17:43:09|0.16154
17:43:09|0.16156
17:43:10|0.16155
17:43:12|0.16155
17:43:12|0.16151
17:43:14|0.16154
17:43:14|0.1615
17:43:16|0.16149
17:43:17|0.16156
17:43:18|0.16155
17:43:18|0.16156
17:43:20|0.1616
17:43:20|0.1615
17:43:21|0.16139
17:43:23|0.16142
17:43:25|0.1614
17:43:26|0.16136
17:43:27|0.16136
17:43:28|0.16144
17:43:29|0.16145
17:43:30|0.16154
17:43:31|0.16161
17:43:32|0.16159
17:43:33|0.16159
17:43:34|0.16166
17:43:35|0.16165
17:43:37|0.16154
17:43:37|0.16163
17:43:39|0.16159
17:43:40|0.16155
17:43:41|0.16151
17:43:41|0.1616
17:43:44|0.16165
17:43:44|0.16159
17:43:46|0.16157
17:43:46|0.16155
17:43:47|0.16155
17:43:49|0.1615
17:43:49|0.16161
17:43:51|0.1615
17:43:51|0.16144
17:43:52|0.16148
17:43:53|0.1615
17:43:55|0.1615
17:43:56|0.1615
17:43:56|0.16146
17:43:57|0.16146
17:43:59|0.16142
17:44:00|0.16152
17:44:01|0.16145
17:44:02|0.16152
17:44:03|0.16163
17:44:04|0.16164
17:44:05|0.16149
17:44:06|0.16152
17:44:07|0.16146
17:44:08|0.16137
17:44:09|0.16136
17:44:10|0.16135
17:44:12|0.16138
17:44:13|0.1611
17:44:14|0.16101
17:44:15|0.16108
17:44:16|0.161
17:44:16|0.16101
17:44:18|0.16102
17:44:19|0.16101
17:44:20|0.16094
17:44:20|0.16097
17:44:21|0.161
17:44:22|0.161
17:44:24|0.16105
17:44:24|0.16125
17:44:25|0.16138
17:44:27|0.1613
17:44:27|0.16132
17:44:29|0.16135
17:44:29|0.16129
17:44:30|0.1613
17:44:31|0.16135
17:44:33|0.16145
17:44:34|0.16146
17:44:36|0.1615
17:44:37|0.16157
17:44:37|0.16152
17:44:40|0.16145
17:44:40|0.16145
17:44:41|0.1615
17:44:42|0.16153
17:44:43|0.16144
17:44:44|0.16142
17:44:45|0.1615
17:44:46|0.16153
17:44:48|0.16164
17:44:48|0.1616
17:44:50|0.16163
17:44:50|0.16167
17:44:51|0.16165
17:44:52|0.16161
17:44:53|0.1617
17:44:55|0.1617
17:44:56|0.16179
17:44:56|0.16175
17:44:58|0.16175
17:44:58|0.16176
17:44:59|0.16182
17:45:00|0.16188
17:45:01|0.16185
17:45:02|0.16185
17:45:03|0.16173
17:45:04|0.16184
17:45:05|0.16199
17:45:06|0.16195
17:45:07|0.16211
17:45:09|0.16199
17:45:09|0.162
17:45:10|0.16212
17:45:12|0.16208
17:45:13|0.16202
17:45:14|0.1621
17:45:15|0.16205
17:45:16|0.16211
17:45:16|0.16209
17:45:17|0.16201
17:45:18|0.16196
17:45:19|0.16205
17:45:20|0.162
17:45:21|0.16208
17:45:23|0.16211
17:45:24|0.16217
17:45:24|0.16213
17:45:25|0.1621
17:45:27|0.16213
17:45:28|0.16215
17:45:29|0.16218
17:45:29|0.16215
17:45:31|0.16208
17:45:32|0.1621
17:45:33|0.1621
17:45:34|0.16216
17:45:34|0.16218
17:45:36|0.16216
17:45:36|0.16218
17:45:38|0.16215
17:45:39|0.16207
17:45:40|0.16207
17:45:40|0.16215
17:45:42|0.16226
17:45:43|0.1622
17:45:44|0.16223
17:45:45|0.16225
17:45:46|0.16229
17:45:47|0.16232
17:45:48|0.1624
17:45:49|0.16231
17:45:50|0.16227
17:45:51|0.16238
17:45:52|0.16239
17:45:53|0.16235
17:45:54|0.16235
17:45:55|0.16235
17:45:55|0.1623
17:45:57|0.16231
17:45:58|0.1623
17:45:59|0.16231
17:46:00|0.16244
17:46:01|0.16235
17:46:02|0.1624
17:46:03|0.16257
17:46:03|0.16254
17:46:05|0.16251
17:46:06|0.16249
17:46:07|0.16242
17:46:08|0.1623
17:46:09|0.16238
17:46:10|0.1624
17:46:11|0.1624
17:46:12|0.16239
17:46:13|0.16229
17:46:14|0.16234
17:46:16|0.16223
17:46:17|0.16206
17:46:18|0.16195
17:46:18|0.16192
17:46:19|0.16184
17:46:20|0.16191
17:46:22|0.1621
17:46:23|0.16214
17:46:23|0.1621
17:46:25|0.16218
17:46:26|0.16229
17:46:26|0.16218
17:46:28|0.16221
17:46:29|0.1622
17:46:29|0.16225
17:46:32|0.16219
17:46:32|0.16232
17:46:34|0.16242
17:46:36|0.16241
17:46:37|0.16237
17:46:38|0.16256
17:46:39|0.16254
17:46:39|0.16271
17:46:40|0.16265
17:46:42|0.1627
17:46:42|0.1627
17:46:43|0.16277
17:46:45|0.1628
17:46:45|0.16285
17:46:47|0.16295
17:46:48|0.16292
17:46:48|0.163
17:46:50|0.16298
17:46:51|0.16298
17:46:52|0.16298
17:46:53|0.16309
17:46:53|0.16305
17:46:55|0.16303
17:46:56|0.16305
17:46:57|0.16301
17:46:58|0.16308
17:46:59|0.16308
17:47:00|0.1631
17:47:01|0.16308
17:47:01|0.16316
17:47:03|0.16314
17:47:04|0.16315
17:47:05|0.1631
17:47:05|0.16298
17:47:08|0.1627
17:47:08|0.16273
17:47:10|0.16274
17:47:10|0.16288
17:47:11|0.163
17:47:12|0.16295
17:47:13|0.1631
17:47:15|0.1631
17:47:15|0.16326
17:47:16|0.16325
17:47:17|0.16316
17:47:18|0.16316
17:47:19|0.1633
17:47:20|0.16337
17:47:21|0.1634
17:47:22|0.16341
17:47:23|0.16341
17:47:24|0.16333
17:47:25|0.16331
17:47:26|0.1634
17:47:27|0.16328
17:47:28|0.16339
17:47:30|0.1634
17:47:31|0.16345
17:47:32|0.16346
17:47:33|0.16348
17:47:35|0.16346
17:47:36|0.16343
17:47:37|0.1634
17:47:38|0.16338
17:47:39|0.16328
17:47:40|0.16333
17:47:42|0.1634
17:47:43|0.16345
17:47:43|0.16346
17:47:44|0.16345
17:47:45|0.1635
17:47:46|0.16347
17:47:47|0.16358
17:47:49|0.1635
17:47:50|0.16343
17:47:50|0.16354
17:47:51|0.16354
17:47:52|0.16342
17:47:54|0.16349
17:47:54|0.16348
17:47:55|0.16328
17:47:57|0.16305
17:47:58|0.16321
17:47:58|0.16318
17:47:59|0.16326
17:48:01|0.16324
17:48:01|0.16337
17:48:03|0.16315
17:48:03|0.1632
17:48:04|0.16329
17:48:05|0.16335
17:48:06|0.16342
17:48:08|0.16355
17:48:08|0.1635
17:48:09|0.16336
17:48:10|0.16337
17:48:11|0.1634
17:48:13|0.1635
17:48:13|0.16341
17:48:14|0.16341
17:48:16|0.1634
17:48:17|0.16341
17:48:18|0.16352
17:48:19|0.16334
17:48:20|0.16342
17:48:21|0.16347
17:48:22|0.16345
17:48:24|0.16345
17:48:24|0.16346
17:48:25|0.16353
17:48:26|0.1636
17:48:27|0.1637
17:48:28|0.16364
17:48:29|0.16358
17:48:30|0.16356
17:48:32|0.16367
17:48:34|0.16365
17:48:34|0.16382
17:48:35|0.16388
17:48:37|0.1639
17:48:38|0.16393
17:48:39|0.1641
17:48:40|0.1638
17:48:41|0.16375
17:48:42|0.16389
17:48:42|0.16387
17:48:44|0.16388
17:48:45|0.16385
17:48:46|0.16381
17:48:47|0.16376
17:48:48|0.1637
17:48:49|0.16365
17:48:50|0.16357
17:48:51|0.16371
17:48:52|0.16364
17:48:53|0.1635
17:48:54|0.16355
17:48:55|0.16356
17:48:57|0.16376
17:48:57|0.1637
17:48:58|0.16369
17:48:59|0.1637
17:49:00|0.16372
17:49:02|0.1637
17:49:02|0.1636
17:49:03|0.16349
17:49:05|0.16374
17:49:06|0.1638
17:49:06|0.1637
17:49:08|0.16364
17:49:09|0.1637
17:49:09|0.16375
17:49:11|0.16371
17:49:11|0.1637
17:49:12|0.16365
17:49:14|0.1637
17:49:14|0.16358
17:49:16|0.1635
17:49:18|0.16325
17:49:20|0.16345
17:49:20|0.16335
17:49:21|0.16338
17:49:22|0.1634
17:49:24|0.16345
17:49:24|0.1635
17:49:26|0.1635
17:49:26|0.1637
17:49:27|0.16365
17:49:29|0.16372
17:49:30|0.16364
17:49:30|0.16365
17:49:31|0.16366
17:49:32|0.1635
17:49:34|0.16352
17:49:35|0.16345
17:49:36|0.16346
17:49:37|0.16348
17:49:38|0.1637
17:49:39|0.16376
17:49:40|0.1638
17:49:41|0.1638
17:49:42|0.16378
17:49:43|0.16364
17:49:45|0.16361
17:49:46|0.16362
17:49:47|0.16382
17:49:48|0.16376
17:49:49|0.16388
17:49:50|0.16385
17:49:51|0.16373
17:49:52|0.16376
17:49:53|0.1638
17:49:54|0.16376
17:49:55|0.16387
17:49:57|0.1638
17:49:57|0.16382
17:49:58|0.16399
17:49:59|0.16403
17:50:00|0.164
17:50:02|0.1643
17:50:03|0.16434
17:50:04|0.16424
17:50:05|0.1641
17:50:06|0.16402
17:50:08|0.164
17:50:08|0.16402
17:50:09|0.1641
17:50:10|0.1641
17:50:11|0.16405
17:50:12|0.16412
17:50:13|0.16407
17:50:14|0.16405
17:50:15|0.164
17:50:16|0.1639
17:50:18|0.16393
17:50:18|0.16385
17:50:20|0.16373
17:50:21|0.16364
17:50:22|0.1637
17:50:23|0.16368
17:50:24|0.16358
17:50:25|0.1636
17:50:26|0.16348
17:50:27|0.16352
17:50:28|0.16354
17:50:29|0.16346
17:50:30|0.16347
17:50:31|0.16345
17:50:32|0.1635
17:50:33|0.16346
17:50:34|0.16358
17:50:36|0.16353
17:50:37|0.1635
17:50:38|0.16355
17:50:39|0.16353
17:50:40|0.16353
17:50:41|0.16373
17:50:42|0.16374
17:50:43|0.16374
17:50:44|0.16366
17:50:45|0.16368
17:50:46|0.16366
17:50:47|0.16364
17:50:48|0.16365
17:50:49|0.16376
17:50:50|0.16368
17:50:51|0.16361
17:50:52|0.16368
17:50:53|0.16362
17:50:54|0.16361
17:50:55|0.16368
17:50:56|0.16368
17:50:57|0.16362
17:50:58|0.1636
17:50:59|0.16366
17:51:00|0.16362
17:51:01|0.1636
17:51:02|0.16346
17:51:03|0.16394
17:51:05|0.16382
17:51:05|0.16385
17:51:07|0.16386
17:51:08|0.16393
17:51:09|0.16402
17:51:09|0.16396
17:51:10|0.16397
17:51:12|0.164
17:51:12|0.16399
17:51:13|0.16395
17:51:15|0.1639
17:51:15|0.16383
17:51:16|0.16378
17:51:18|0.1638
17:51:19|0.1637
17:51:21|0.16381
17:51:22|0.16381
17:51:23|0.16374
17:51:24|0.16375
17:51:25|0.16375
17:51:25|0.16384
17:51:27|0.1638
17:51:28|0.16385
17:51:29|0.16389
17:51:29|0.16368
17:51:30|0.16364
17:51:31|0.16362
17:51:33|0.16368
17:51:34|0.16368
17:51:35|0.1637
17:51:36|0.1637
17:51:37|0.1637
17:51:38|0.16382
17:51:39|0.16378
17:51:41|0.16379
17:51:42|0.16375
17:51:42|0.16375
17:51:45|0.1638
17:51:45|0.16385
17:51:47|0.1638
17:51:48|0.16385
17:51:49|0.16386
17:51:50|0.1639
17:51:50|0.16408
17:51:51|0.16404
17:51:52|0.16404
17:51:54|0.16391
17:51:55|0.16398
17:51:56|0.16398
17:51:56|0.16395
17:51:58|0.16396
17:51:59|0.16389
17:52:00|0.1638
17:52:00|0.16391
17:52:02|0.16394
17:52:03|0.16397
17:52:05|0.16396
17:52:05|0.16402
17:52:07|0.16404
17:52:07|0.16417
17:52:09|0.16425
17:52:09|0.16432
17:52:11|0.16427
17:52:12|0.1643
17:52:13|0.16434
17:52:13|0.1643
17:52:15|0.16435
17:52:16|0.16441
17:52:16|0.16435
17:52:18|0.1644
17:52:18|0.16442
17:52:20|0.1643
17:52:21|0.16442
17:52:21|0.16438
17:52:22|0.16441
17:52:23|0.16435
17:52:25|0.1643
17:52:26|0.16424
17:52:27|0.16431
17:52:28|0.16438
17:52:29|0.1644
17:52:30|0.16436
17:52:31|0.16435
17:52:32|0.16442
17:52:33|0.16434
17:52:34|0.16415
17:52:35|0.16422
17:52:36|0.16425
17:52:38|0.16418
17:52:38|0.16418
17:52:39|0.16423
17:52:41|0.16433
17:52:42|0.16439
17:52:43|0.16435
17:52:44|0.16435
17:52:45|0.1643
17:52:47|0.16428
17:52:48|0.16421
17:52:49|0.16426
17:52:49|0.16427
17:52:51|0.16437
17:52:52|0.1643
17:52:52|0.16432
17:52:54|0.16427
17:52:55|0.16425
17:52:56|0.16425
17:52:56|0.1642
17:52:58|0.16422
17:52:58|0.16425
17:53:00|0.16426
17:53:01|0.16427
17:53:01|0.16424
17:53:02|0.16424
17:53:04|0.16465
17:53:05|0.16453
17:53:06|0.1644
17:53:07|0.16459
17:53:08|0.16462
17:53:09|0.16455
17:53:09|0.16455
17:53:11|0.1646
17:53:12|0.16457
17:53:13|0.1646
17:53:13|0.16457
17:53:14|0.16465
17:53:16|0.16466
17:53:17|0.16472
17:53:17|0.16472
17:53:18|0.16472
17:53:20|0.16476
17:53:20|0.16487
17:53:22|0.16491
17:53:22|0.16496
17:53:23|0.16491
17:53:25|0.16471
17:53:26|0.16474
17:53:26|0.16474
17:53:28|0.16471
17:53:28|0.1648
17:53:30|0.16487
17:53:30|0.16485
17:53:31|0.16482
17:53:33|0.16492
17:53:34|0.16481
17:53:35|0.16485
17:53:36|0.16488
17:53:37|0.16493
17:53:37|0.165
17:53:39|0.165
17:53:40|0.16501
17:53:41|0.16502
17:53:42|0.16494
17:53:43|0.16504
17:53:44|0.16507
17:53:45|0.16496
17:53:46|0.16487
17:53:47|0.16495
17:53:48|0.16491
17:53:49|0.16495
17:53:50|0.16498
17:53:52|0.16494
17:53:53|0.16505
17:53:53|0.16512
17:53:55|0.16505
17:53:55|0.16505
17:53:57|0.16496
17:53:58|0.16493
17:53:59|0.16495
17:54:00|0.16493
17:54:01|0.16488
17:54:02|0.16464
17:54:04|0.16464
17:54:04|0.16486
17:54:05|0.16484
17:54:06|0.1648
17:54:08|0.16466
17:54:09|0.16444
17:54:10|0.16443
17:54:11|0.16416
17:54:12|0.16424
17:54:13|0.16425
17:54:14|0.16429
17:54:15|0.16418
17:54:16|0.16428
17:54:17|0.16413
17:54:18|0.1642
17:54:19|0.16436
17:54:20|0.16451
17:54:21|0.16444
17:54:22|0.16439
17:54:23|0.16435
17:54:24|0.1644
17:54:25|0.16445
17:54:26|0.16455
17:54:27|0.16451
17:54:28|0.1645
17:54:29|0.16448
17:54:31|0.16448
17:54:31|0.16448
17:54:32|0.16452
17:54:33|0.16446
17:54:34|0.16455
17:54:35|0.16456
17:54:36|0.1645
17:54:37|0.1645
17:54:38|0.16449
17:54:40|0.16456
17:54:41|0.16462
17:54:43|0.16462
17:54:43|0.16455
17:54:45|0.16456
17:54:45|0.16456
17:54:46|0.16455
17:54:47|0.1645
17:54:48|0.16448
17:54:50|0.16455
17:54:51|0.1645
17:54:52|0.16445
17:54:54|0.16442
17:54:55|0.1644
17:54:55|0.1644
17:54:56|0.16437
17:54:57|0.16444
17:54:58|0.16446
17:55:00|0.16436
17:55:01|0.16435
17:55:01|0.1644
17:55:02|0.16411
17:55:03|0.1639
17:55:04|0.16385
17:55:06|0.16388
17:55:07|0.16385
17:55:07|0.16388
17:55:09|0.16385
17:55:10|0.16377
17:55:10|0.16379
17:55:12|0.16371
17:55:12|0.16365
17:55:13|0.16364
17:55:14|0.16362
17:55:16|0.1637
17:55:17|0.1637
17:55:18|0.1635
17:55:19|0.16356
17:55:19|0.16359
17:55:21|0.16372
17:55:21|0.16379
17:55:23|0.16382
17:55:24|0.1638
17:55:24|0.16382
17:55:25|0.1638
17:55:27|0.164
17:55:27|0.1639
17:55:28|0.16381
17:55:30|0.164
17:55:30|0.16414
17:55:31|0.16406
17:55:33|0.16424
17:55:34|0.16436
17:55:34|0.16442
17:55:36|0.16455
17:55:37|0.16457
17:55:37|0.16452
17:55:38|0.16456
17:55:41|0.16449
17:55:42|0.16435
17:55:42|0.1643
17:55:43|0.16432
17:55:44|0.1642
17:55:45|0.16425
17:55:46|0.16418
17:55:47|0.16413
17:55:48|0.1641
17:55:50|0.16411
17:55:50|0.1642
17:55:52|0.16423
17:55:53|0.16427
17:55:54|0.16424
17:55:55|0.1642
17:55:56|0.16424
17:55:58|0.16421
17:55:59|0.16418
17:55:59|0.16424
17:56:01|0.1643
17:56:01|0.1643
17:56:03|0.16427
17:56:04|0.16428
17:56:04|0.16432
17:56:06|0.16422
17:56:07|0.16423
17:56:08|0.1643
17:56:08|0.16432
17:56:09|0.1643
17:56:10|0.16438
17:56:12|0.16435
17:56:12|0.16435
17:56:14|0.16427
17:56:15|0.1642
17:56:16|0.16423
17:56:17|0.16426
17:56:17|0.16427
17:56:19|0.16423
17:56:19|0.1642
17:56:20|0.16418
17:56:22|0.16406
17:56:23|0.16399
17:56:24|0.16391
17:56:25|0.16399
17:56:26|0.16398
17:56:27|0.16398
17:56:28|0.164
17:56:29|0.16399
17:56:30|0.16397
17:56:31|0.16402
17:56:32|0.1639
17:56:33|0.16392
17:56:35|0.16389
17:56:36|0.16391
17:56:36|0.16394
17:56:37|0.16393
17:56:38|0.16398
17:56:39|0.16396
17:56:41|0.16385
17:56:42|0.1638
17:56:43|0.16383
17:56:44|0.16377
17:56:45|0.16377
17:56:46|0.1638
17:56:47|0.1637
17:56:48|0.16365
17:56:50|0.16366
17:56:50|0.1637
17:56:51|0.16372
17:56:52|0.16367
17:56:54|0.16363
17:56:55|0.16354
17:56:56|0.16351
17:56:57|0.16347
17:56:58|0.16358
17:56:59|0.16362
17:57:00|0.1637
17:57:01|0.16365
17:57:02|0.16369
17:57:03|0.1637
17:57:04|0.16402
17:57:04|0.16406
17:57:06|0.16397
17:57:07|0.16397
17:57:08|0.16395
17:57:09|0.16386
17:57:10|0.16373
17:57:11|0.16366
17:57:12|0.1637
17:57:13|0.16372
17:57:14|0.16379
17:57:15|0.16385
17:57:16|0.164
17:57:17|0.16455
17:57:18|0.16435
17:57:19|0.16461
17:57:20|0.16448
17:57:21|0.16453
17:57:22|0.16478
17:57:23|0.1648
17:57:24|0.16485
17:57:25|0.16518
17:57:27|0.16513
17:57:28|0.16526
17:57:28|0.16524
17:57:30|0.1652
17:57:30|0.16525
17:57:31|0.16518
17:57:32|0.16517
17:57:34|0.16505
17:57:34|0.1651
17:57:36|0.16515
17:57:37|0.16521
17:57:38|0.1652
17:57:38|0.16515
17:57:40|0.1652
17:57:40|0.16519
17:57:43|0.16515
17:57:44|0.16523
17:57:44|0.16519
17:57:46|0.16532
17:57:47|0.16536
17:57:48|0.1655
17:57:49|0.16592
17:57:50|0.16629
17:57:50|0.16639
17:57:52|0.1664
17:57:53|0.16605
17:57:54|0.1659
17:57:55|0.16585
17:57:56|0.16592
17:57:57|0.16604
17:57:59|0.1661
17:57:59|0.16609
17:58:01|0.16605
17:58:01|0.16637
17:58:03|0.16597
17:58:04|0.16598
17:58:05|0.16586
17:58:05|0.16568
17:58:06|0.16561
17:58:07|0.16564
17:58:09|0.16574
17:58:10|0.16562
17:58:10|0.16555
17:58:11|0.1656
17:58:13|0.1655
17:58:14|0.16538
17:58:14|0.16533
17:58:15|0.16535
17:58:16|0.1655
17:58:17|0.16548
17:58:18|0.16538
17:58:20|0.1653
17:58:20|0.16526
17:58:22|0.16524
17:58:22|0.16546
17:58:24|0.16556
17:58:25|0.16555
17:58:26|0.16544
17:58:27|0.1654
17:58:28|0.16535
17:58:28|0.16539
17:58:30|0.1654
17:58:31|0.16535
17:58:32|0.16538
17:58:32|0.16538
17:58:34|0.16532
17:58:36|0.16529
17:58:36|0.16515
17:58:37|0.16535
17:58:38|0.16535
17:58:39|0.16534
17:58:41|0.16534
17:58:42|0.1654
17:58:42|0.16547
17:58:44|0.16538
17:58:45|0.1654
17:58:46|0.1654
17:58:47|0.16543
17:58:48|0.1654
17:58:49|0.16545
17:58:50|0.16555
17:58:51|0.16565
17:58:52|0.16554
17:58:53|0.16555
17:58:54|0.1655
17:58:55|0.1654
17:58:56|0.16525
17:58:57|0.16535
17:58:58|0.16527
17:58:59|0.1654
17:59:00|0.16536
17:59:01|0.1654
17:59:02|0.16538
17:59:04|0.16526
17:59:06|0.1652
17:59:07|0.16505
17:59:07|0.16505
17:59:08|0.16525
17:59:09|0.16517
17:59:10|0.16516
17:59:11|0.16516
17:59:13|0.16525
17:59:14|0.16532
17:59:14|0.16546
17:59:15|0.1655
17:59:16|0.16555
17:59:17|0.1655
17:59:18|0.16559
17:59:19|0.1656
17:59:20|0.1656
17:59:21|0.16565
17:59:22|0.16575
17:59:24|0.1659
17:59:24|0.16587
17:59:25|0.16585
17:59:26|0.1658
17:59:27|0.16568
17:59:28|0.16557
17:59:30|0.16563
17:59:30|0.16567
17:59:31|0.16562
17:59:32|0.1656
17:59:34|0.16556
17:59:34|0.16549
17:59:35|0.16561
17:59:36|0.16575
17:59:37|0.16568
17:59:39|0.1657
17:59:39|0.16575
17:59:41|0.16577
17:59:42|0.16576
17:59:44|0.16565
17:59:44|0.16569
17:59:46|0.16565
17:59:47|0.16568
17:59:48|0.16568
17:59:49|0.16575
17:59:50|0.16573
17:59:51|0.16572
17:59:52|0.16576
17:59:53|0.1657
17:59:54|0.16589
17:59:55|0.16595
17:59:57|0.16585
17:59:57|0.16585
17:59:58|0.1658
18:00:00|0.16579
18:00:01|0.16568
18:00:02|0.16552
18:00:03|0.1655
18:00:04|0.16553
18:00:06|0.16558
18:00:06|0.16558
18:00:07|0.1656
18:00:09|0.16545
18:00:10|0.16538
18:00:11|0.16524
18:00:12|0.16513
18:00:13|0.1652
18:00:14|0.16512
18:00:15|0.16515
18:00:15|0.16526
18:00:17|0.16532
18:00:18|0.1653
18:00:19|0.16515
18:00:19|0.16515
18:00:20|0.16514
18:00:22|0.1651
18:00:23|0.16518
18:00:23|0.16525
18:00:25|0.1652
18:00:26|0.16513
18:00:27|0.1652
18:00:28|0.1651
18:00:29|0.1652
18:00:30|0.16532
18:00:31|0.1654
18:00:32|0.16521
18:00:33|0.16526
18:00:34|0.16524
18:00:35|0.16512
18:00:36|0.16518
18:00:37|0.1652
18:00:38|0.16523
18:00:39|0.1651
18:00:40|0.16512
18:00:41|0.16504
18:00:42|0.1651
18:00:43|0.16508
18:00:44|0.16505
18:00:45|0.165
18:00:46|0.165
18:00:47|0.16495
18:00:48|0.1649
18:00:49|0.16477
18:00:50|0.1649
18:00:51|0.1649
18:00:52|0.1647
18:00:53|0.16498
18:00:54|0.16489
18:00:55|0.16469
18:00:56|0.1647
18:00:57|0.16476
18:00:58|0.16473
18:00:59|0.16485
18:01:00|0.16484
18:01:01|0.16472
18:01:03|0.16457
18:01:03|0.16494
18:01:04|0.16515
18:01:05|0.16544
18:01:07|0.16527
18:01:08|0.1651
18:01:09|0.16504
18:01:10|0.16498
18:01:11|0.165
18:01:12|0.1649
18:01:13|0.16478
18:01:14|0.16467
18:01:15|0.16472
18:01:16|0.1647
18:01:17|0.16485
18:01:18|0.16466
18:01:19|0.1646
18:01:20|0.1646
18:01:20|0.16461
18:01:22|0.16466
18:01:24|0.16475
18:01:24|0.16465
18:01:25|0.16462
18:01:26|0.16459
18:01:27|0.16474
18:01:29|0.16481
18:01:30|0.16496
18:01:30|0.1651
18:01:31|0.16499
18:01:32|0.16497
18:01:34|0.16491
18:01:35|0.16485
18:01:36|0.16491
18:01:36|0.16478
18:01:38|0.16476
18:01:39|0.16479
18:01:39|0.16485
18:01:41|0.16489
18:01:42|0.16489
18:01:42|0.16495
18:01:43|0.16485
18:01:44|0.16501
18:01:47|0.1648
18:01:48|0.16487
18:01:48|0.16466
18:01:49|0.1645
18:01:51|0.16465
18:01:52|0.16472
18:01:53|0.1648
18:01:53|0.16493
18:01:55|0.16503
18:01:55|0.16518
18:01:57|0.16521
18:01:58|0.16517
18:01:59|0.16522
18:02:00|0.16517
18:02:02|0.165
18:02:02|0.16524
18:02:04|0.16506
18:02:04|0.16508
18:02:05|0.16511
18:02:06|0.1651
18:02:07|0.16511
18:02:08|0.16507
18:02:09|0.16497
18:02:11|0.16504
18:02:11|0.165
18:02:12|0.16493
18:02:14|0.16489
18:02:14|0.16478
18:02:15|0.16471
18:02:16|0.16472
18:02:17|0.1649
18:02:18|0.16485
18:02:19|0.16469
18:02:20|0.16479
18:02:21|0.16491
18:02:22|0.16496
18:02:23|0.16502
18:02:24|0.16495
18:02:25|0.16485
18:02:26|0.16495
18:02:27|0.16489
18:02:28|0.16499
18:02:29|0.16494
18:02:31|0.16492
18:02:31|0.1649
18:02:33|0.16473
18:02:35|0.16476
18:02:35|0.16472
18:02:36|0.16475
18:02:37|0.16476
18:02:39|0.16479
18:02:39|0.16475
18:02:40|0.16472
18:02:41|0.1647
18:02:42|0.1646
18:02:43|0.16466
18:02:44|0.16469
18:02:45|0.1646
18:02:46|0.16457
18:02:47|0.1646
18:02:49|0.16454
18:02:49|0.16443
18:02:51|0.16444
18:02:52|0.16435
18:02:53|0.16431
18:02:54|0.16431
18:02:55|0.16422
18:02:56|0.16421
18:02:57|0.16424
18:02:58|0.16437
18:02:59|0.16436
18:03:00|0.16425
18:03:01|0.16436
18:03:02|0.16444
18:03:03|0.16443
18:03:04|0.16438
18:03:05|0.16429
18:03:06|0.16434
18:03:08|0.16436
18:03:08|0.16422
18:03:09|0.16437
18:03:11|0.1643
18:03:11|0.1643
18:03:12|0.1643
18:03:13|0.16445
18:03:15|0.1646
18:03:15|0.16466
18:03:17|0.16465
18:03:17|0.16445
18:03:18|0.16435
18:03:20|0.16425
18:03:21|0.16425
18:03:22|0.16432
18:03:23|0.16421
18:03:24|0.16425
18:03:25|0.16417
18:03:26|0.1642
18:03:27|0.16426
18:03:28|0.16425
18:03:29|0.16414
18:03:30|0.16403
18:03:31|0.1641
18:03:32|0.16411
18:03:33|0.16415
18:03:34|0.16411
18:03:35|0.16401
18:03:36|0.16415
18:03:37|0.1642
18:03:38|0.16435
18:03:39|0.1645
18:03:40|0.1646
18:03:41|0.16455
18:03:42|0.16451
18:03:43|0.16446
18:03:44|0.16449
18:03:45|0.16438
18:03:47|0.16439
18:03:47|0.16439
18:03:49|0.16436
18:03:49|0.16442
18:03:50|0.16439
18:03:52|0.16437
18:03:53|0.1644
18:03:53|0.16436
18:03:55|0.16434
18:03:56|0.16432
18:03:57|0.1642
18:03:58|0.16415
18:03:59|0.1641
18:04:01|0.16402
18:04:02|0.16415
18:04:02|0.1641
18:04:03|0.16408
18:04:05|0.1642
18:04:07|0.1642
18:04:07|0.16443
18:04:09|0.16425
18:04:09|0.1642
18:04:10|0.16425
18:04:12|0.16423
18:04:13|0.1642
18:04:14|0.16416
18:04:15|0.1642
18:04:15|0.1642
18:04:16|0.16412
18:04:18|0.16416
18:04:18|0.16425
18:04:19|0.1643
18:04:21|0.1643
18:04:22|0.16427
18:04:22|0.16436
18:04:23|0.16441
18:04:24|0.16435
18:04:25|0.16429
18:04:26|0.16433
18:04:28|0.16424
18:04:29|0.16425
18:04:30|0.16402
18:04:30|0.16415
18:04:32|0.16425
18:04:33|0.16425
18:04:34|0.1643
18:04:35|0.16425
18:04:36|0.1643
18:04:37|0.16424
18:04:38|0.1642
18:04:39|0.16423
18:04:40|0.16413
18:04:41|0.16418
18:04:42|0.16405
18:04:43|0.164
18:04:44|0.16406
18:04:45|0.16417
18:04:46|0.16416
18:04:47|0.16416
18:04:48|0.1641
18:04:50|0.1641
18:04:51|0.1641
18:04:52|0.16405
18:04:53|0.16405
18:04:54|0.16405
18:04:55|0.16409
18:04:56|0.16409
18:04:57|0.16401
18:04:59|0.16396
18:05:00|0.164
18:05:02|0.16382
18:05:02|0.1639
18:05:03|0.1639
18:05:05|0.16403
18:05:06|0.16387
18:05:06|0.16387
18:05:08|0.1639
18:05:08|0.16388
18:05:10|0.16392
18:05:11|0.16386
18:05:12|0.16385
18:05:13|0.16385
18:05:13|0.16387
18:05:15|0.16384
18:05:15|0.1637
18:05:16|0.16362
18:05:18|0.16362
18:05:19|0.16358
18:05:20|0.16352
18:05:21|0.1635
18:05:22|0.1636
18:05:23|0.16375
18:05:24|0.1637
18:05:25|0.16375
18:05:26|0.16398
18:05:27|0.16407
18:05:28|0.1642
18:05:29|0.16409
18:05:30|0.16409
18:05:31|0.1641
18:05:32|0.16394
18:05:33|0.164
18:05:34|0.1641
18:05:35|0.16415
18:05:36|0.1641
18:05:37|0.1641
18:05:38|0.16381
18:05:39|0.1638
18:05:40|0.16379
18:05:41|0.16382
18:05:42|0.1639
18:05:43|0.16395
18:05:44|0.164
18:05:45|0.16405
18:05:46|0.16405
18:05:47|0.1641
18:05:48|0.16405
18:05:49|0.16405
18:05:50|0.1641
18:05:52|0.16405
18:05:53|0.16394
18:05:54|0.16396
18:05:55|0.16396
18:05:56|0.16405
18:05:57|0.16402
18:05:58|0.1641
18:05:59|0.16405
18:06:00|0.16415
18:06:01|0.16425
18:06:02|0.16415
18:06:03|0.16405
18:06:04|0.16405
18:06:05|0.16405
18:06:06|0.16389
18:06:07|0.16385
18:06:09|0.16389
18:06:10|0.1638
18:06:10|0.16382
18:06:11|0.16376
18:06:12|0.16379
18:06:13|0.1638
18:06:14|0.16375
18:06:15|0.16375
18:06:17|0.16379
18:06:18|0.16385
18:06:18|0.16375
18:06:19|0.16389
18:06:20|0.1637
18:06:22|0.16372
18:06:23|0.16388
18:06:24|0.16366
18:06:24|0.1638
18:06:26|0.16382
18:06:27|0.16395
18:06:28|0.16385
18:06:28|0.1639
18:06:29|0.16384
18:06:30|0.16376
18:06:31|0.16368
18:06:33|0.16364
18:06:34|0.16349
18:06:34|0.16344
18:06:36|0.16347
18:06:37|0.16343
18:06:38|0.16358
18:06:39|0.16371
18:06:40|0.16379
18:06:41|0.1637
18:06:42|0.16365
18:06:43|0.16368
18:06:44|0.16371
18:06:45|0.16367
18:06:46|0.16382
18:06:47|0.16393
18:06:48|0.16393
18:06:49|0.16385
18:06:50|0.1636
18:06:51|0.16358
18:06:52|0.16363
18:06:54|0.1637
18:06:54|0.16376
18:06:56|0.16375
18:06:57|0.16365
18:06:57|0.1637
18:06:59|0.16367
18:06:59|0.16357
18:07:01|0.16355
18:07:01|0.16356
18:07:03|0.16348
18:07:04|0.16355
18:07:05|0.16364
18:07:06|0.16378
18:07:07|0.16377
18:07:08|0.16375
18:07:09|0.16374
18:07:10|0.16372
18:07:11|0.16372
18:07:12|0.16375
18:07:13|0.16357
18:07:15|0.16358
18:07:16|0.16355
18:07:16|0.16364
18:07:17|0.16367
18:07:18|0.16377
18:07:19|0.16375
18:07:21|0.1637
18:07:22|0.16366
18:07:22|0.1637
18:07:23|0.16376
18:07:24|0.16388
18:07:25|0.16394
18:07:26|0.16398
18:07:27|0.16405
18:07:28|0.16395
18:07:29|0.16388
18:07:30|0.16395
18:07:32|0.16396
18:07:32|0.16385
18:07:33|0.1638
18:07:35|0.16382
18:07:35|0.16385
18:07:37|0.16376
18:07:37|0.16376
18:07:38|0.1637
18:07:39|0.16367
18:07:41|0.16369
18:07:41|0.16366
18:07:42|0.16365
18:07:43|0.16365
18:07:44|0.16369
18:07:45|0.16383
18:07:46|0.16382
18:07:47|0.16373
18:07:48|0.16374
18:07:49|0.16363
18:07:50|0.16357
18:07:53|0.16361
18:07:53|0.16372
18:07:54|0.16366
18:07:55|0.16376
18:07:57|0.16387
18:07:58|0.1638
18:07:58|0.16373
18:07:59|0.16379
18:08:00|0.16379
18:08:01|0.16382
18:08:03|0.16385
18:08:05|0.16388
18:08:06|0.164
18:08:07|0.16398
18:08:08|0.16399
18:08:08|0.16406
18:08:09|0.16405
18:08:11|0.16405
18:08:12|0.16406
18:08:12|0.16418
18:08:14|0.16419
18:08:15|0.16425
18:08:16|0.16425
18:08:17|0.16429
18:08:18|0.16426
18:08:19|0.16425
18:08:20|0.1643
18:08:21|0.16438
18:08:22|0.16442
18:08:23|0.16448
18:08:24|0.16438
18:08:25|0.16449
18:08:26|0.16435
18:08:27|0.16431
18:08:28|0.16435
18:08:29|0.1643
18:08:30|0.16424
18:08:31|0.16432
18:08:32|0.16433
18:08:33|0.16444
18:08:34|0.16445
18:08:35|0.16438
18:08:36|0.1643
18:08:37|0.16429
18:08:38|0.16429
18:08:39|0.16429
18:08:40|0.16435
18:08:41|0.1643
18:08:42|0.16425
18:08:44|0.16411
18:08:44|0.1641
18:08:45|0.16415
18:08:46|0.16417
18:08:47|0.16417
18:08:48|0.16413
18:08:50|0.16411
18:08:51|0.16416
18:08:51|0.16418
18:08:52|0.16408
18:08:54|0.16405
18:08:55|0.16406
18:08:56|0.16416
18:08:57|0.16412
18:08:59|0.16407
18:09:00|0.16408
18:09:01|0.1641
18:09:02|0.16415
18:09:03|0.16421
18:09:04|0.16425
18:09:05|0.16437
18:09:06|0.16453
18:09:07|0.16443
18:09:08|0.16434
18:09:09|0.16439
18:09:10|0.16425
18:09:11|0.16429
18:09:12|0.16427
18:09:14|0.16435
18:09:14|0.16435
18:09:15|0.16434
18:09:16|0.16428
18:09:17|0.16438
18:09:19|0.16437
18:09:19|0.16431
18:09:20|0.16431
18:09:21|0.1644
18:09:22|0.16433
18:09:23|0.1641
18:09:24|0.16415
18:09:25|0.16415
18:09:27|0.16416
18:09:27|0.16415
18:09:28|0.16403
18:09:29|0.1639
18:09:30|0.16392
18:09:31|0.16382
18:09:33|0.16386
18:09:33|0.16389
18:09:34|0.16386
18:09:35|0.16386
18:09:36|0.1638
18:09:38|0.1639
18:09:38|0.16385
18:09:39|0.16387
18:09:40|0.1639
18:09:42|0.1639
18:09:42|0.1639
18:09:43|0.16385
18:09:44|0.16381
18:09:46|0.16389
18:09:46|0.16385
18:09:47|0.16379
18:09:48|0.1637
18:09:49|0.16375
18:09:50|0.16371
18:09:51|0.16365
18:09:52|0.16368
18:09:54|0.16356
18:09:54|0.16343
18:09:56|0.16345
18:09:57|0.16333
18:09:58|0.16334
18:10:00|0.16346
18:10:01|0.16341
18:10:03|0.16337
18:10:03|0.16329
18:10:04|0.16335
18:10:06|0.16327
18:10:06|0.16325
18:10:08|0.1633
18:10:08|0.1633
18:10:09|0.1633
18:10:10|0.1633
18:10:11|0.16317
18:10:12|0.16328
18:10:14|0.16328
18:10:14|0.1633
18:10:15|0.16332
18:10:16|0.16352
18:10:18|0.1637
18:10:18|0.16361
18:10:20|0.16334
18:10:20|0.1633
18:10:21|0.16332
18:10:22|0.16331
18:10:23|0.16325
18:10:25|0.16321
18:10:26|0.16312
18:10:27|0.16313
18:10:28|0.16294
18:10:29|0.16301
18:10:30|0.16299
18:10:31|0.16274
18:10:32|0.1626
18:10:33|0.16255
18:10:33|0.1625
18:10:35|0.16279
18:10:36|0.16265
18:10:37|0.16265
18:10:38|0.1626
18:10:39|0.1625
18:10:40|0.16251
18:10:41|0.16263
18:10:43|0.16256
18:10:44|0.1626
18:10:44|0.16273
18:10:46|0.1627
18:10:47|0.16266
18:10:47|0.16285
18:10:49|0.16288
18:10:50|0.16283
18:10:50|0.16285
18:10:52|0.16284
18:10:53|0.16262
18:10:54|0.16266
18:10:54|0.16258
18:10:57|0.16267
18:10:57|0.16274
18:10:59|0.16291
18:11:00|0.16305
18:11:00|0.16325
18:11:02|0.1634
18:11:03|0.16353
18:11:04|0.16352
18:11:05|0.1637
18:11:05|0.16364
18:11:07|0.16355
18:11:08|0.16342
18:11:09|0.16324
18:11:10|0.163
18:11:11|0.16288
18:11:13|0.16302
18:11:13|0.16305
18:11:15|0.16318
18:11:16|0.16318
18:11:17|0.16295
18:11:18|0.16296
18:11:18|0.16286
18:11:20|0.16288
18:11:21|0.16281
18:11:22|0.16293
18:11:23|0.1631
18:11:24|0.163
18:11:25|0.16305
18:11:26|0.16292
18:11:27|0.1629
18:11:28|0.1629
18:11:29|0.16291
18:11:30|0.16287
18:11:31|0.16295
18:11:32|0.16315
18:11:33|0.16307
18:11:34|0.16322
18:11:35|0.16313
18:11:36|0.16315
18:11:37|0.16325
18:11:38|0.16349
18:11:39|0.1634
18:11:40|0.16327
18:11:41|0.16329
18:11:42|0.16325
18:11:43|0.16322
18:11:44|0.16317
18:11:45|0.16287
18:11:46|0.16286
18:11:47|0.163
18:11:48|0.16302
18:11:49|0.16307
18:11:50|0.1631
18:11:51|0.16307
18:11:52|0.16313
18:11:53|0.16316
18:11:55|0.16321
18:11:56|0.16341
18:11:58|0.16334
18:11:59|0.16329
18:11:59|0.16334
18:12:01|0.16333
18:12:02|0.16346
18:12:02|0.16345
18:12:04|0.16338
18:12:04|0.16345
18:12:05|0.16325
18:12:07|0.16357
18:12:08|0.1635
18:12:09|0.16362
18:12:10|0.16355
18:12:11|0.1635
18:12:12|0.1633
18:12:13|0.16352
18:12:14|0.16361
18:12:15|0.16358
18:12:16|0.16366
18:12:17|0.16365
18:12:18|0.16369
18:12:19|0.16372
18:12:20|0.16371
18:12:21|0.16379
18:12:22|0.16383
18:12:23|0.16385
18:12:24|0.16382
18:12:25|0.164
18:12:26|0.16402
18:12:27|0.16388
18:12:28|0.16397
18:12:29|0.16395
18:12:30|0.16399
18:12:31|0.16395
18:12:32|0.16392
18:12:33|0.16405
18:12:34|0.16391
18:12:35|0.16405
18:12:36|0.16406
18:12:37|0.16397
18:12:38|0.16396
18:12:39|0.16403
18:12:40|0.16405
18:12:41|0.16378
18:12:42|0.16391
18:12:43|0.1639
18:12:44|0.16401
18:12:46|0.16409
18:12:47|0.16404
18:12:47|0.164
18:12:48|0.16399
18:12:50|0.16397
18:12:50|0.16397
18:12:51|0.16407
18:12:52|0.1641
18:12:53|0.1641
18:12:54|0.16406
18:12:56|0.16396
18:12:57|0.16396
18:12:57|0.16402
18:12:59|0.16405
18:13:00|0.16415
18:13:01|0.16417
18:13:02|0.16411
18:13:03|0.16398
18:13:03|0.164
18:13:05|0.16394
18:13:06|0.16396
18:13:07|0.164
18:13:08|0.16401
18:13:09|0.16401
18:13:10|0.16401
18:13:11|0.16388
18:13:12|0.16395
18:13:13|0.16399
18:13:14|0.16395
18:13:15|0.16406
18:13:16|0.1641
18:13:17|0.16398
18:13:18|0.1639
18:13:19|0.164
18:13:20|0.16398
18:13:21|0.16395
18:13:22|0.164
18:13:23|0.164
18:13:24|0.16388
18:13:25|0.16395
18:13:26|0.16395
18:13:28|0.1639
18:13:28|0.16395
18:13:29|0.16397
18:13:31|0.16389
18:13:31|0.16387
18:13:33|0.16389
18:13:33|0.16375
18:13:34|0.1636
18:13:35|0.16365
18:13:36|0.16367
18:13:37|0.16365
18:13:38|0.16365
18:13:39|0.16364
18:13:40|0.16356
18:13:42|0.16361
18:13:42|0.16352
18:13:43|0.16349
18:13:45|0.16355
18:13:45|0.16358
18:13:47|0.16351
18:13:47|0.16348
18:13:48|0.16341
18:13:49|0.16341
18:13:50|0.16339
18:13:52|0.16344
18:13:52|0.16335
18:13:53|0.16343
18:13:54|0.16344
18:13:55|0.16347
18:13:56|0.16343
18:13:57|0.16342
18:14:00|0.16339
18:14:00|0.1634
18:14:01|0.16352
18:14:03|0.16372
18:14:03|0.16385
18:14:05|0.16378
18:14:06|0.16375
18:14:06|0.1638
18:14:07|0.1638
18:14:09|0.16374
18:14:10|0.16381
18:14:11|0.16375
18:14:12|0.16369
18:14:13|0.16365
18:14:14|0.16362
18:14:15|0.1637
18:14:16|0.16382
18:14:17|0.16386
18:14:19|0.1639
18:14:20|0.16395
18:14:21|0.16395
18:14:22|0.16403
18:14:22|0.16418
18:14:24|0.16415
18:14:25|0.16418
18:14:25|0.16422
18:14:27|0.16414
18:14:27|0.16417
18:14:29|0.16418
18:14:29|0.16422
18:14:30|0.16421
18:14:31|0.16423
18:14:32|0.16428
18:14:33|0.16417
18:14:34|0.16416
18:14:35|0.16418
18:14:37|0.1642
18:14:37|0.16412
18:14:38|0.1641
18:14:40|0.16408
18:14:40|0.1641
18:14:41|0.16406
18:14:43|0.16394
18:14:44|0.16407
18:14:45|0.16405
18:14:46|0.1641
18:14:46|0.16405
18:14:48|0.16408
18:14:49|0.16403
18:14:50|0.16401
18:14:51|0.16411
18:14:52|0.16419
18:14:53|0.16419
18:14:54|0.16419
18:14:55|0.16425
18:14:56|0.16423
18:14:57|0.16425
18:14:59|0.1643
18:15:00|0.1643
18:15:01|0.16425
18:15:02|0.1643
18:15:04|0.16431
18:15:04|0.16429
18:15:05|0.16435
18:15:07|0.16439
18:15:09|0.16427
18:15:10|0.1642
18:15:12|0.16429
18:15:12|0.16427
18:15:14|0.16435
18:15:15|0.16425
18:15:16|0.16417
18:15:17|0.16424
18:15:18|0.16425
18:15:19|0.16414
18:15:20|0.16421
18:15:21|0.16418
18:15:22|0.16425
18:15:23|0.1644
18:15:24|0.16435
18:15:25|0.16435
18:15:26|0.16448
18:15:28|0.16452
18:15:29|0.16469
18:15:29|0.16465
18:15:31|0.16469
18:15:31|0.16467
18:15:32|0.16472
18:15:33|0.16485
18:15:34|0.16491
18:15:35|0.16498
18:15:37|0.165
18:15:38|0.16501
18:15:39|0.16492
18:15:40|0.16494
18:15:41|0.16494
18:15:42|0.16488
18:15:42|0.1649
18:15:43|0.16484
18:15:44|0.1649
18:15:45|0.16495
18:15:46|0.16504
18:15:47|0.16505
18:15:48|0.16512
18:15:50|0.16511
18:15:51|0.16518
18:15:52|0.16515
18:15:53|0.16515
18:15:54|0.16517
18:15:56|0.16514
18:15:56|0.16507
18:15:57|0.16505
18:15:59|0.1651
18:16:00|0.1651
18:16:00|0.16524
18:16:02|0.1652
18:16:02|0.1652
18:16:05|0.16518
18:16:06|0.16514
18:16:07|0.1652
18:16:07|0.16501
18:16:08|0.16508
18:16:09|0.16509
18:16:11|0.16519
18:16:13|0.16515
18:16:13|0.1651
18:16:14|0.16509
18:16:16|0.1651
18:16:16|0.1654
18:16:18|0.16544
18:16:19|0.16545
18:16:19|0.16556
18:16:21|0.1656
18:16:22|0.1656
18:16:23|0.16554
18:16:24|0.16553
18:16:25|0.16568
18:16:26|0.16569
18:16:27|0.16562
18:16:28|0.16565
18:16:29|0.16562
18:16:30|0.16558
18:16:31|0.16553
18:16:32|0.16547
18:16:33|0.16548
18:16:34|0.16552
18:16:35|0.16556
18:16:36|0.16554
18:16:37|0.1655
18:16:38|0.1655
18:16:39|0.16549
18:16:40|0.16543
18:16:41|0.16545
18:16:42|0.1655
18:16:43|0.16548
18:16:44|0.16543
18:16:45|0.16546
18:16:46|0.16539
18:16:47|0.1653
18:16:49|0.16518
18:16:50|0.16512
18:16:51|0.16515
18:16:51|0.16505
18:16:53|0.1649
18:16:53|0.16477
18:16:54|0.16469
18:16:55|0.16479
18:16:56|0.16468
18:16:57|0.1648
18:16:58|0.16476
18:16:59|0.16471
18:17:01|0.1647
18:17:02|0.16475
18:17:03|0.16474
18:17:04|0.16465
18:17:06|0.16476
18:17:07|0.16475
18:17:08|0.16486
18:17:10|0.1648
18:17:11|0.16492
18:17:12|0.16502
18:17:13|0.16507
18:17:14|0.16519
18:17:15|0.16513
18:17:16|0.16515
18:17:18|0.16508
18:17:19|0.16508
18:17:19|0.16495
18:17:21|0.16495
18:17:21|0.16489
18:17:22|0.1648
18:17:24|0.16471
18:17:25|0.16475
18:17:25|0.16476
18:17:26|0.1647
18:17:28|0.1647
18:17:29|0.16474
18:17:30|0.16479
18:17:30|0.16471
18:17:31|0.16472
18:17:33|0.16457
18:17:34|0.16467
18:17:35|0.16465
18:17:36|0.16454
18:17:37|0.16453
18:17:38|0.16442
18:17:39|0.16465
18:17:40|0.16454
18:17:41|0.16447
18:17:42|0.16442
18:17:43|0.1644
18:17:44|0.16442
18:17:45|0.1644
18:17:46|0.16446
18:17:47|0.16443
18:17:48|0.16433
18:17:49|0.16436
18:17:51|0.16424
18:17:52|0.16422
18:17:53|0.16423
18:17:54|0.16419
18:17:55|0.16423
18:17:56|0.16424
18:17:57|0.16419
18:17:58|0.1642
18:17:59|0.16412
18:18:00|0.16418
18:18:01|0.16421
18:18:02|0.1643
18:18:03|0.16421
18:18:05|0.16412
18:18:07|0.16402
18:18:08|0.1639
18:18:09|0.1638
18:18:10|0.16383
18:18:11|0.16374
18:18:13|0.1637
18:18:13|0.16376
18:18:14|0.16375
18:18:16|0.16365
18:18:17|0.16357
18:18:17|0.16362
18:18:19|0.1636
18:18:19|0.16354
18:18:21|0.16351
18:18:22|0.16346
18:18:23|0.16348
18:18:24|0.16345
18:18:25|0.16335
18:18:26|0.1634
18:18:27|0.16329
18:18:28|0.16333
18:18:29|0.16331
18:18:31|0.16332
18:18:32|0.16313
18:18:33|0.1633
18:18:33|0.16336
18:18:35|0.16332
18:18:36|0.1634
18:18:37|0.16319
18:18:38|0.16299
18:18:39|0.16302
18:18:40|0.16312
18:18:41|0.1632
18:18:42|0.16326
18:18:43|0.16327
18:18:44|0.16312
18:18:45|0.16319
18:18:46|0.16325
18:18:47|0.16321
18:18:48|0.1632
18:18:49|0.16313
18:18:50|0.16305
18:18:52|0.1631
18:18:53|0.16305
18:18:53|0.16298
18:18:54|0.16301
18:18:55|0.16298
18:18:56|0.16306
18:18:57|0.16313
18:18:58|0.1632
18:19:00|0.16316
18:19:00|0.16298
18:19:01|0.16312
18:19:02|0.16325
18:19:04|0.16305
18:19:04|0.16307
18:19:06|0.16296
18:19:08|0.16303
18:19:08|0.16298
18:19:10|0.16291
18:19:10|0.16278
18:19:12|0.1628
18:19:13|0.16275
18:19:14|0.16285
18:19:16|0.1629
18:19:17|0.16292
18:19:18|0.163
18:19:19|0.1629
18:19:19|0.1628
18:19:21|0.16269
18:19:23|0.16268
18:19:23|0.16269
18:19:25|0.16275
18:19:26|0.16277
18:19:27|0.16278
18:19:28|0.16284
18:19:29|0.16282
18:19:29|0.16285
18:19:31|0.16276
18:19:31|0.16284
18:19:33|0.163
18:19:33|0.1631
18:19:35|0.16304
18:19:36|0.16325
18:19:36|0.16315
18:19:37|0.16319
18:19:39|0.1632
18:19:40|0.16315
18:19:41|0.16314
18:19:42|0.163
18:19:43|0.16302
18:19:43|0.16292
18:19:45|0.16304
18:19:46|0.16307
18:19:47|0.16302
18:19:48|0.16316
18:19:49|0.16307
18:19:50|0.16304
18:19:51|0.16305
18:19:52|0.16304
18:19:53|0.16304
18:19:54|0.1631
18:19:55|0.16305
18:19:56|0.16308
18:19:57|0.16308
18:19:58|0.16316
18:19:59|0.16316
18:20:00|0.16319
18:20:01|0.16313
18:20:02|0.16308
18:20:03|0.16314
18:20:04|0.16319
18:20:05|0.16329
18:20:06|0.16328
18:20:08|0.16327
18:20:08|0.16325
18:20:09|0.16322
18:20:12|0.16316
18:20:13|0.16295
18:20:14|0.16315
18:20:15|0.16308
18:20:16|0.16307
18:20:18|0.16302
18:20:19|0.16301
18:20:20|0.16306
18:20:21|0.1632
18:20:22|0.16345
18:20:23|0.16341
18:20:24|0.1634
18:20:25|0.16327
18:20:26|0.16313
18:20:26|0.16315
18:20:28|0.16318
18:20:29|0.16312
18:20:30|0.16324
18:20:32|0.16315
18:20:33|0.16325
18:20:34|0.1632
18:20:35|0.1631
18:20:36|0.16318
18:20:37|0.16315
18:20:38|0.16319
18:20:39|0.163
18:20:40|0.16307
18:20:41|0.16304
18:20:42|0.16305
18:20:43|0.16299
18:20:44|0.16308
18:20:45|0.16297
18:20:46|0.1629
18:20:47|0.16278
18:20:48|0.1628
18:20:49|0.16278
18:20:50|0.1629
18:20:51|0.1629
18:20:52|0.16275
18:20:53|0.16286
18:20:54|0.16287
18:20:55|0.16286
18:20:56|0.16277
18:20:57|0.16275
18:20:59|0.16274
18:20:59|0.1627
18:21:00|0.16266
18:21:01|0.1627
18:21:02|0.16284
18:21:03|0.16305
18:21:05|0.16334
18:21:05|0.16328
18:21:06|0.16325
18:21:08|0.16311
18:21:08|0.16318
18:21:10|0.16316
18:21:10|0.16316
18:21:12|0.16311
18:21:13|0.16325
18:21:14|0.16328
18:21:15|0.1633
18:21:16|0.1631
18:21:18|0.16304
18:21:18|0.16316
18:21:19|0.16322
18:21:20|0.16327
18:21:21|0.1632
18:21:22|0.16314
18:21:24|0.16305
18:21:24|0.16313
18:21:25|0.16313
18:21:27|0.16323
18:21:28|0.1632
18:21:28|0.1631
18:21:29|0.16295
18:21:30|0.16286
18:21:32|0.16276
18:21:32|0.1627
18:21:34|0.16275
18:21:34|0.1629
18:21:36|0.16285
18:21:36|0.1628
18:21:37|0.1628
18:21:38|0.16273
18:21:39|0.16275
18:21:40|0.16267
18:21:42|0.16275
18:21:42|0.1628
18:21:44|0.16273
18:21:44|0.1628
18:21:46|0.1628
18:21:46|0.16278
18:21:47|0.1628
18:21:49|0.1628
18:21:49|0.16286
18:21:50|0.16285
18:21:51|0.16285
18:21:52|0.16294
18:21:53|0.16266
18:21:54|0.16265
18:21:56|0.16268
18:21:56|0.16275
18:21:58|0.1627
18:21:59|0.16275
18:21:59|0.1627
18:22:02|0.16278
18:22:02|0.16304
18:22:03|0.16305
18:22:04|0.16311
18:22:05|0.16304
18:22:07|0.163
18:22:08|0.16294
18:22:10|0.16286
18:22:11|0.16284
18:22:12|0.16298
18:22:12|0.16295
18:22:14|0.16299
18:22:14|0.163
18:22:16|0.16293
18:22:17|0.16289
18:22:17|0.16295
18:22:18|0.16295
18:22:19|0.16295
18:22:21|0.163
18:22:22|0.16304
18:22:23|0.16303
18:22:24|0.16303
18:22:25|0.16296
18:22:26|0.163
18:22:27|0.163
18:22:28|0.16297
18:22:28|0.16302
18:22:31|0.16308
18:22:31|0.163
18:22:32|0.163
18:22:34|0.16298
18:22:35|0.16304
18:22:35|0.16296
18:22:36|0.16295
18:22:37|0.16298
18:22:38|0.16298
18:22:39|0.163
18:22:40|0.16288
18:22:42|0.1629
18:22:42|0.1629
18:22:44|0.1629
18:22:44|0.16297
18:22:45|0.163
18:22:47|0.16296
18:22:47|0.16296
18:22:48|0.16296
18:22:50|0.1629
18:22:51|0.1629
18:22:51|0.1629
18:22:53|0.1629
18:22:53|0.1629
18:22:54|0.16294
18:22:55|0.16289
18:22:56|0.1628
18:22:58|0.16271
18:22:59|0.1626
18:23:00|0.16268
18:23:01|0.16274
18:23:02|0.16288
18:23:03|0.16275
18:23:04|0.16274
18:23:05|0.16257
18:23:07|0.16264
18:23:07|0.16259
18:23:09|0.16274
18:23:09|0.16268
18:23:10|0.16265
18:23:12|0.16261
18:23:12|0.16245
18:23:14|0.16251
18:23:15|0.16245
18:23:16|0.16268
18:23:17|0.16271
18:23:17|0.16269
18:23:18|0.1627
18:23:20|0.1629
18:23:21|0.1631
18:23:22|0.1631
18:23:23|0.16305
18:23:23|0.1631
18:23:25|0.16315
18:23:26|0.16315
18:23:27|0.16303
18:23:27|0.16305
18:23:28|0.16286
18:23:29|0.16285
18:23:31|0.16291
18:23:32|0.16289
18:23:32|0.16294
18:23:34|0.1627
18:23:35|0.16265
18:23:35|0.16255
18:23:37|0.16262
18:23:38|0.16265
18:23:39|0.16261
18:23:39|0.16249
18:23:41|0.16245
18:23:41|0.16249
18:23:43|0.16256
18:23:44|0.16256
18:23:46|0.16262
18:23:46|0.16265
18:23:48|0.16262
18:23:48|0.16265
18:23:49|0.16265
18:23:51|0.16265
18:23:51|0.16265
18:23:53|0.16265
18:23:54|0.16268
18:23:54|0.1627
18:23:55|0.1627
18:23:56|0.16272
18:23:57|0.16268
18:23:58|0.16277
18:24:00|0.16274
18:24:01|0.16277
18:24:03|0.16274
18:24:04|0.1628
18:24:04|0.1628
18:24:05|0.1628
18:24:06|0.16305
18:24:08|0.16325
18:24:08|0.1631
18:24:10|0.16292
18:24:11|0.16289
18:24:12|0.16289
18:24:13|0.16288
18:24:14|0.16275
18:24:15|0.16262
18:24:16|0.1628
18:24:17|0.1629
18:24:17|0.1629
18:24:18|0.16285
18:24:20|0.16291
18:24:20|0.16289
18:24:22|0.16275
18:24:23|0.16285
18:24:23|0.1629
18:24:24|0.16285
18:24:26|0.16282
18:24:27|0.16275
18:24:28|0.16271
18:24:29|0.16279
18:24:29|0.16275
18:24:31|0.16275
18:24:32|0.16261
18:24:32|0.16269
18:24:33|0.1627
18:24:35|0.163
18:24:36|0.16303
18:24:36|0.16299
18:24:38|0.163
18:24:40|0.16284
18:24:40|0.16279
18:24:41|0.16274
18:24:42|0.1628
18:24:43|0.16286
18:24:44|0.16289
18:24:46|0.16285
18:24:46|0.16285
18:24:47|0.16285
18:24:48|0.16282
18:24:49|0.16263
18:24:50|0.16278
18:24:52|0.16286
18:24:52|0.16285
18:24:54|0.16283
18:24:54|0.16274
18:24:56|0.16271
18:24:56|0.16278
18:24:57|0.16275
18:24:59|0.16271
18:24:59|0.16271
18:25:00|0.16271
18:25:02|0.16278
18:25:02|0.16279
18:25:04|0.16275
18:25:04|0.16276
18:25:05|0.16272
18:25:06|0.16254
18:25:08|0.16239
18:25:09|0.16245
18:25:10|0.16235
18:25:11|0.16259
18:25:12|0.16257
18:25:13|0.1625
18:25:14|0.1625
18:25:15|0.16248
18:25:16|0.16238
18:25:17|0.1624
18:25:18|0.16243
18:25:19|0.16241
18:25:20|0.16241
18:25:21|0.16244
18:25:22|0.16234
18:25:23|0.1625
18:25:24|0.16255
18:25:25|0.16255
18:25:26|0.16244
18:25:27|0.16238
18:25:28|0.1624
18:25:29|0.16235
18:25:30|0.16239
18:25:31|0.16237
18:25:32|0.16249
18:25:33|0.16245
18:25:34|0.1624
18:25:36|0.16245
18:25:37|0.16244
18:25:38|0.16245
18:25:39|0.1624
18:25:40|0.16241
18:25:41|0.16235
18:25:43|0.1624
18:25:43|0.16237
18:25:45|0.16238
18:25:46|0.16239
18:25:47|0.16239
18:25:48|0.16227
18:25:50|0.16231
18:25:50|0.1624
18:25:51|0.16251
18:25:53|0.16252
18:25:54|0.16274
18:25:55|0.1628
18:25:56|0.16283
18:25:57|0.16276
18:25:59|0.16273
18:26:00|0.1628
18:26:00|0.16293
18:26:02|0.16302
18:26:03|0.163
18:26:04|0.1631
18:26:05|0.16305
18:26:06|0.16297
18:26:07|0.16292
18:26:08|0.16286
18:26:09|0.16285
18:26:10|0.16265
18:26:11|0.16258
18:26:13|0.1625
18:26:14|0.16246
18:26:14|0.16262
18:26:16|0.16262
18:26:16|0.16255
18:26:18|0.16259
18:26:18|0.16257
18:26:19|0.1626
18:26:20|0.16274
18:26:21|0.16304
18:26:22|0.16293
18:26:23|0.16293
18:26:24|0.16285
18:26:25|0.16295
18:26:27|0.16305
18:26:27|0.1631
18:26:28|0.16316
18:26:30|0.16315
18:26:30|0.16307
18:26:32|0.16306
18:26:33|0.16303
18:26:34|0.16305
18:26:36|0.163
18:26:37|0.16304
18:26:38|0.16291
18:26:40|0.16281
18:26:41|0.16295
18:26:42|0.16285
18:26:43|0.16289
18:26:43|0.16282
18:26:45|0.1628
18:26:46|0.1628
18:26:47|0.1629
18:26:48|0.16297
18:26:49|0.16287
18:26:50|0.16292
18:26:51|0.16305
18:26:52|0.163
18:26:53|0.1629
18:26:53|0.16295
18:26:55|0.16298
18:26:55|0.163
18:26:57|0.16309
18:26:58|0.1631
18:26:59|0.16305
18:27:00|0.16319
18:27:01|0.16328
18:27:02|0.16325
18:27:03|0.16324
18:27:04|0.16329
18:27:05|0.16328
18:27:06|0.16342
18:27:07|0.1634
18:27:08|0.16345
18:27:09|0.1634
18:27:10|0.16345
18:27:11|0.16346
18:27:12|0.16347
18:27:13|0.16357
18:27:14|0.16352
18:27:16|0.16365
18:27:16|0.16373
18:27:17|0.16389
18:27:18|0.16378
18:27:19|0.16373
18:27:20|0.16371
18:27:21|0.1637
18:27:22|0.16376
18:27:23|0.1638
18:27:24|0.16375
18:27:25|0.1638
18:27:27|0.16375
18:27:28|0.16375
18:27:28|0.1638
18:27:29|0.1638
18:27:31|0.16382
18:27:32|0.1638
18:27:32|0.16395
18:27:34|0.16394
18:27:34|0.16389
18:27:36|0.16382
18:27:37|0.16388
18:27:38|0.16385
18:27:39|0.16381
18:27:40|0.16376
18:27:41|0.1638
18:27:43|0.16377
18:27:43|0.16384
18:27:45|0.16379
18:27:45|0.1637
18:27:46|0.16365
18:27:48|0.16355
18:27:48|0.16359
18:27:49|0.16358
18:27:50|0.16355
18:27:51|0.16341
18:27:52|0.16341
18:27:54|0.16334
18:27:55|0.16334
18:27:56|0.16335
18:27:57|0.16346
18:27:57|0.1634
18:27:59|0.1633
18:28:00|0.1633
18:28:01|0.1634
18:28:02|0.1633
18:28:02|0.16347
18:28:03|0.16348
18:28:05|0.16354
18:28:06|0.1637
18:28:08|0.16382
18:28:09|0.1638
18:28:09|0.1638
18:28:11|0.1637
18:28:11|0.16383
18:28:13|0.16378
18:28:14|0.16385
18:28:16|0.16388
18:28:17|0.16393
18:28:17|0.16376
18:28:19|0.16351
18:28:19|0.16351
18:28:20|0.16345
18:28:21|0.1635
18:28:22|0.16349
18:28:23|0.16352
18:28:24|0.16357
18:28:25|0.16346
18:28:27|0.16344
18:28:27|0.16344
18:28:28|0.1635
18:28:30|0.16347
18:28:31|0.16349
18:28:32|0.16355
18:28:33|0.16345
18:28:34|0.16343
18:28:35|0.16342
18:28:36|0.16345
18:28:38|0.16334
18:28:39|0.16331
18:28:40|0.16328
18:28:41|0.16328
18:28:42|0.16335
18:28:43|0.16335
18:28:44|0.16335
18:28:45|0.16343
18:28:46|0.16336
18:28:47|0.16336
18:28:48|0.16334
18:28:49|0.16323
18:28:50|0.16322
18:28:51|0.16318
18:28:52|0.16322
18:28:54|0.1633
18:28:55|0.1632
18:28:55|0.16319
18:28:56|0.1632
18:28:57|0.16316
18:28:58|0.1631
18:29:00|0.16311
18:29:01|0.16305
18:29:02|0.16294
18:29:02|0.163
18:29:03|0.163
18:29:05|0.16286
18:29:05|0.16285
18:29:07|0.16268
18:29:08|0.1628
18:29:09|0.16268
18:29:09|0.16269
18:29:11|0.16255
18:29:12|0.16252
18:29:13|0.16248
18:29:14|0.16246
18:29:15|0.16255
18:29:16|0.16257
18:29:17|0.16279
18:29:18|0.16274
18:29:19|0.16291
18:29:20|0.16278
18:29:20|0.16283
18:29:22|0.16277
18:29:22|0.16275
18:29:23|0.16275
18:29:24|0.16288
18:29:26|0.16286
18:29:27|0.16298
18:29:27|0.16303
18:29:29|0.16306
18:29:29|0.16297
18:29:30|0.16293
18:29:32|0.16288
18:29:33|0.16291
18:29:34|0.16296
18:29:35|0.16302
18:29:35|0.163
18:29:36|0.16303
18:29:37|0.16299
18:29:39|0.16292
18:29:40|0.16291
18:29:41|0.1629
18:29:42|0.16289
18:29:44|0.16294
18:29:44|0.16302
18:29:46|0.16308
18:29:47|0.16305
18:29:47|0.16304
18:29:48|0.16304
18:29:50|0.16304
18:29:51|0.16292
18:29:52|0.16293
18:29:53|0.1628
18:29:54|0.16285
18:29:55|0.16285
18:29:57|0.16285
18:29:58|0.16292
18:29:59|0.16298
18:30:00|0.16288
18:30:00|0.1628
18:30:02|0.16277
18:30:03|0.16268
18:30:04|0.16262
18:30:06|0.16262
18:30:06|0.16259
18:30:07|0.16262
18:30:08|0.16275
18:30:09|0.16275
18:30:10|0.16291
18:30:12|0.16289
18:30:13|0.16288
18:30:13|0.16289
18:30:14|0.16291
18:30:15|0.16297
18:30:16|0.16295
18:30:17|0.16294
18:30:18|0.16293
18:30:19|0.16295
18:30:20|0.16304
18:30:21|0.16307
18:30:22|0.16305
18:30:24|0.16316
18:30:24|0.16308
18:30:25|0.1631
18:30:26|0.16303
18:30:27|0.163
18:30:28|0.16295
18:30:30|0.16295
18:30:30|0.16286
18:30:31|0.16295
18:30:32|0.16299
18:30:33|0.16305
18:30:35|0.16311
18:30:35|0.1631
18:30:36|0.1631
18:30:37|0.1631
18:30:39|0.16314
18:30:41|0.16309
18:30:42|0.16305
18:30:43|0.16314
18:30:44|0.16327
18:30:45|0.16332
18:30:47|0.16338
18:30:47|0.1634
18:30:49|0.16345
18:30:50|0.16357
18:30:50|0.16369
18:30:52|0.1636
18:30:53|0.16373
18:30:54|0.16382
18:30:55|0.1638
18:30:55|0.16384
18:30:56|0.16394
18:30:57|0.16386
18:30:58|0.16406
18:30:59|0.16407
18:31:01|0.1641
18:31:02|0.16415
18:31:02|0.164
18:31:04|0.16408
18:31:05|0.164
18:31:05|0.16396
18:31:06|0.1642
18:31:08|0.16425
18:31:08|0.16441
18:31:10|0.16442
18:31:11|0.16433
18:31:12|0.16442
18:31:13|0.16445
18:31:14|0.16436
18:31:15|0.16447
18:31:16|0.16451
18:31:18|0.1646
18:31:18|0.16475
18:31:19|0.1647
18:31:20|0.1646
18:31:21|0.16466
18:31:22|0.16466
18:31:23|0.16465
18:31:24|0.16455
18:31:25|0.16452
18:31:26|0.16448
18:31:27|0.16442
18:31:29|0.16436
18:31:29|0.16435
18:31:30|0.1642
18:31:31|0.16418
18:31:32|0.16415
18:31:33|0.16427
18:31:34|0.1642
18:31:35|0.16415
18:31:36|0.16405
18:31:37|0.16385
18:31:38|0.1639
18:31:40|0.16388
18:31:40|0.1637
18:31:43|0.16382
18:31:44|0.164
18:31:45|0.16421
18:31:45|0.16425
18:31:47|0.16429
18:31:48|0.16427
18:31:48|0.16425
18:31:50|0.16418
18:31:50|0.16431
18:31:52|0.16448
18:31:53|0.16458
18:31:54|0.1646
18:31:55|0.1646
18:31:56|0.16464
18:31:57|0.16465
18:31:57|0.1647
18:31:59|0.16471
18:32:00|0.16476
18:32:01|0.16473
18:32:01|0.16486
18:32:02|0.1646
18:32:04|0.16452
18:32:05|0.1645
18:32:05|0.16454
18:32:07|0.1648
18:32:08|0.16485
18:32:08|0.16485
18:32:09|0.16502
18:32:10|0.16485
18:32:11|0.1649
18:32:13|0.16495
18:32:13|0.16497
18:32:15|0.16514
18:32:16|0.16518
18:32:17|0.1651
18:32:17|0.16507
18:32:19|0.1649
18:32:20|0.16485
18:32:21|0.16485
18:32:22|0.16504
18:32:23|0.16501
18:32:24|0.16495
18:32:26|0.16499
18:32:26|0.1649
18:32:27|0.16501
18:32:28|0.16505
18:32:29|0.16495
18:32:30|0.16491
18:32:31|0.16484
18:32:32|0.16488
18:32:33|0.1648
18:32:35|0.1648
18:32:35|0.16472
18:32:36|0.16476
18:32:37|0.16481
18:32:38|0.16474
18:32:40|0.16465
18:32:40|0.1647
18:32:42|0.16465
18:32:44|0.16421
18:32:44|0.16432
18:32:46|0.16429
18:32:46|0.16432
18:32:47|0.1644
18:32:48|0.1644
18:32:49|0.16432
18:32:51|0.16424
18:32:51|0.16433
18:32:53|0.16435
18:32:54|0.16435
18:32:55|0.16435
18:32:56|0.16432
18:32:57|0.16432
18:32:58|0.16435
18:32:59|0.16443
18:33:00|0.1645
18:33:01|0.16475
18:33:02|0.16445
18:33:03|0.16445
18:33:04|0.16434
18:33:05|0.16422
18:33:06|0.1642
18:33:07|0.1643
18:33:08|0.16442
18:33:10|0.1645
18:33:10|0.1646
18:33:11|0.16458
18:33:12|0.16451
18:33:14|0.1645
18:33:14|0.16437
18:33:15|0.16435
18:33:16|0.16433
18:33:17|0.1643
18:33:18|0.1643
18:33:19|0.16441
18:33:20|0.16444
18:33:22|0.16445
18:33:22|0.16445
18:33:23|0.1644
18:33:24|0.16437
18:33:25|0.16433
18:33:26|0.1644
18:33:27|0.16433
18:33:28|0.16445
18:33:29|0.16445
18:33:30|0.16435
18:33:32|0.1643
18:33:32|0.1643
18:33:33|0.16435
18:33:34|0.16429
18:33:36|0.1643
18:33:36|0.16437
18:33:37|0.16425
18:33:38|0.16428
18:33:39|0.16425
18:33:40|0.16407
18:33:42|0.16421
18:33:44|0.16432
18:33:45|0.16419
18:33:46|0.1643
18:33:48|0.1643
18:33:48|0.1643
18:33:49|0.16427
18:33:50|0.1643
18:33:52|0.16442
18:33:53|0.16442
18:33:54|0.16445
18:33:54|0.16458
18:33:56|0.16448
18:33:57|0.16461
18:33:58|0.16465
18:33:59|0.16463
18:34:00|0.16481
18:34:01|0.16479
18:34:01|0.16475
18:34:04|0.16458
18:34:05|0.16458
18:34:05|0.16474
18:34:07|0.1649
18:34:08|0.1648
18:34:08|0.1648
18:34:09|0.16475
18:34:10|0.16482
18:34:12|0.16487
18:34:12|0.16482
18:34:14|0.1649
18:34:14|0.16484
18:34:15|0.16485
18:34:16|0.16476
18:34:17|0.16478
18:34:18|0.16483
18:34:19|0.16484
18:34:21|0.1649
18:34:22|0.165
18:34:23|0.16492
18:34:25|0.16497
18:34:25|0.16499
18:34:27|0.16514
18:34:28|0.16506
18:34:29|0.16511
18:34:30|0.16519
18:34:31|0.16515
18:34:32|0.16542
18:34:33|0.16526
18:34:34|0.16538
18:34:35|0.1654
18:34:36|0.1654
18:34:37|0.1654
18:34:39|0.1654
18:34:40|0.16535
18:34:40|0.16539
18:34:41|0.16539
18:34:44|0.16541
18:34:45|0.16547
18:34:47|0.16545
18:34:47|0.16552
18:34:49|0.16545
18:34:49|0.16543
18:34:50|0.16545
18:34:51|0.16543
18:34:52|0.16543
18:34:54|0.16557
18:34:54|0.16554
18:34:55|0.16568
18:34:56|0.16572
18:34:57|0.16568
18:34:59|0.1657
18:35:00|0.16574
18:35:01|0.16571
18:35:02|0.1657
18:35:03|0.16573
18:35:04|0.16574
18:35:05|0.16561
18:35:06|0.16553
18:35:07|0.16564
18:35:08|0.16555
18:35:09|0.16554
18:35:10|0.1655
18:35:11|0.16562
18:35:12|0.1656
18:35:13|0.16551
18:35:14|0.16555
18:35:15|0.16559
18:35:17|0.16556
18:35:17|0.16561
18:35:19|0.16561
18:35:19|0.16556
18:35:21|0.16568
18:35:22|0.16569
18:35:24|0.16565
18:35:25|0.16585
18:35:26|0.16568
18:35:27|0.16575
18:35:27|0.16586
18:35:29|0.16583
18:35:30|0.1658
18:35:31|0.1659
18:35:32|0.16585
18:35:33|0.1657
18:35:34|0.16588
18:35:35|0.1658
18:35:37|0.16562
18:35:37|0.16565
18:35:39|0.16565
18:35:40|0.16563
18:35:40|0.16575
18:35:42|0.1657
18:35:43|0.16569
18:35:43|0.1657
18:35:45|0.16567
18:35:45|0.16556
18:35:47|0.16555
18:35:47|0.1656
18:35:49|0.16556
18:35:50|0.16571
18:35:50|0.16571
18:35:52|0.1658
18:35:53|0.16586
18:35:54|0.16569
18:35:55|0.16565
18:35:56|0.16562
18:35:57|0.16567
18:35:59|0.16563
18:36:00|0.16575
18:36:00|0.16574
18:36:01|0.1658
18:36:02|0.16562
18:36:03|0.16552
18:36:04|0.16542
18:36:06|0.16559
18:36:07|0.16565
18:36:07|0.16567
18:36:08|0.16559
18:36:09|0.16563
18:36:10|0.16555
18:36:12|0.16553
18:36:12|0.16544
18:36:14|0.16547
18:36:14|0.16551
18:36:16|0.1655
18:36:17|0.16542
18:36:18|0.16543
18:36:19|0.16545
18:36:21|0.16537
18:36:23|0.1653
18:36:24|0.16535
18:36:25|0.16525
18:36:25|0.16528
18:36:27|0.16528
18:36:28|0.16528
18:36:29|0.16545
18:36:30|0.16541
18:36:31|0.16535
18:36:32|0.1652
18:36:33|0.16524
18:36:34|0.16524
18:36:35|0.16515
18:36:36|0.16515
18:36:37|0.16523
18:36:38|0.1653
18:36:39|0.16538
18:36:40|0.16552
18:36:42|0.16542
18:36:42|0.16533
18:36:43|0.1653
18:36:44|0.16531
18:36:46|0.16515
18:36:46|0.16504
18:36:48|0.16508
18:36:49|0.16507
18:36:49|0.16517
18:36:50|0.16525
18:36:51|0.16528
18:36:53|0.16519
18:36:53|0.16505
18:36:55|0.16503
18:36:55|0.1651
18:36:56|0.16501
18:36:57|0.16503
18:36:58|0.16496
18:37:00|0.16515
18:37:00|0.16515
18:37:02|0.16526
18:37:03|0.16508
18:37:04|0.16515
18:37:04|0.16523
18:37:06|0.16541
18:37:06|0.16553
18:37:07|0.16559
18:37:08|0.16565
18:37:10|0.16552
18:37:11|0.1654
18:37:12|0.16569
18:37:12|0.1658
18:37:13|0.16574
18:37:15|0.16571
18:37:16|0.16585
18:37:18|0.16575
18:37:19|0.16562
18:37:20|0.16554
18:37:21|0.1656
18:37:22|0.16555
18:37:23|0.1658
18:37:24|0.16591
18:37:25|0.16585
18:37:26|0.16597
18:37:27|0.16599
18:37:28|0.16611
18:37:29|0.1662
18:37:31|0.1661
18:37:31|0.16604
18:37:33|0.16612
18:37:33|0.1661
18:37:34|0.16614
18:37:35|0.16616
18:37:36|0.16613
18:37:37|0.16614
18:37:39|0.16616
18:37:39|0.16613
18:37:41|0.16601
18:37:42|0.16611
18:37:43|0.16605
18:37:43|0.16594
18:37:44|0.16569
18:37:45|0.16562
18:37:46|0.16544
18:37:48|0.1655
18:37:48|0.16545
18:37:50|0.16544
18:37:50|0.16541
18:37:51|0.16542
18:37:52|0.16542
18:37:53|0.16544
18:37:54|0.1654
18:37:55|0.1654
18:37:56|0.16527
18:37:57|0.16527
18:37:58|0.16532
18:38:00|0.16532
18:38:00|0.16508
18:38:02|0.16517
18:38:02|0.16525
18:38:03|0.16539
18:38:04|0.16525
18:38:06|0.16518
18:38:06|0.16518
18:38:08|0.1653
18:38:09|0.16532
18:38:10|0.16526
18:38:11|0.1653
18:38:12|0.16521
18:38:13|0.16535
18:38:14|0.16558
18:38:15|0.16574
18:38:16|0.16562
18:38:17|0.16565
18:38:18|0.16556
18:38:20|0.16543
18:38:21|0.16545
18:38:21|0.16546
18:38:23|0.1655
18:38:24|0.1655
18:38:25|0.1655
18:38:26|0.16539
18:38:27|0.1654
18:38:29|0.16544
18:38:30|0.16539
18:38:31|0.16532
18:38:31|0.16538
18:38:33|0.16525
18:38:34|0.16515
18:38:35|0.1651
18:38:35|0.1651
18:38:36|0.16508
18:38:37|0.16525
18:38:38|0.16525
18:38:40|0.16518
18:38:41|0.16525
18:38:42|0.16528
18:38:43|0.16532
18:38:45|0.1652
18:38:46|0.1652
18:38:46|0.16508
18:38:47|0.16508
18:38:49|0.16484
18:38:49|0.1649
18:38:50|0.16482
18:38:51|0.16482
18:38:52|0.16472
18:38:53|0.1649
18:38:55|0.1649
18:38:56|0.16485
18:38:57|0.16506
18:38:57|0.16496
18:38:58|0.16501
18:39:00|0.16515
18:39:01|0.16567
18:39:02|0.1655
18:39:03|0.16556
18:39:04|0.16556
18:39:05|0.16562
18:39:05|0.1655
18:39:06|0.16535
18:39:08|0.16534
18:39:09|0.16516
18:39:09|0.16508
18:39:11|0.1651
18:39:12|0.16519
18:39:13|0.16515
18:39:14|0.16521
18:39:15|0.1654
18:39:16|0.16545
18:39:17|0.16548
18:39:18|0.1655
18:39:20|0.16538
18:39:21|0.16537
18:39:22|0.16539
18:39:23|0.1654
18:39:24|0.1654
18:39:25|0.1654
18:39:27|0.16548
18:39:28|0.16555
18:39:28|0.16544
18:39:30|0.16545
18:39:30|0.1654
18:39:31|0.16537
18:39:33|0.16537
18:39:33|0.16549
18:39:34|0.16542
18:39:35|0.1654
18:39:36|0.16541
18:39:37|0.16545
18:39:39|0.16541
18:39:40|0.16538
18:39:40|0.16534
18:39:42|0.16533
18:39:43|0.16542
18:39:44|0.16544
18:39:45|0.16535
18:39:46|0.16536
18:39:47|0.16532
18:39:48|0.16525
18:39:49|0.16523
18:39:50|0.16526
18:39:51|0.16532
18:39:52|0.16535
18:39:53|0.1653
18:39:54|0.16524
18:39:55|0.1652
18:39:56|0.16514
18:39:57|0.16509
18:39:58|0.16508
18:39:59|0.16514
18:40:00|0.16507
18:40:01|0.1651
18:40:02|0.16515
18:40:04|0.16515
18:40:04|0.16512
18:40:05|0.16493
18:40:06|0.16484
18:40:07|0.16492
18:40:08|0.16499
18:40:09|0.16498
18:40:11|0.16496
18:40:11|0.16504
18:40:12|0.16495
18:40:13|0.16487
18:40:14|0.16475
18:40:15|0.1648
18:40:16|0.16484
18:40:17|0.1647
18:40:18|0.16475
18:40:20|0.16469
18:40:20|0.16468
18:40:24|0.16477
18:40:25|0.1647
18:40:26|0.16436
18:40:28|0.16444
18:40:30|0.16439
18:40:30|0.16435
18:40:32|0.16429
18:40:33|0.16426
18:40:34|0.16425
18:40:35|0.16415
18:40:36|0.16415
18:40:37|0.1641
18:40:38|0.16412
18:40:40|0.16415
18:40:41|0.16418
18:40:41|0.16425
18:40:42|0.16425
18:40:43|0.16425
18:40:45|0.16436
18:40:47|0.1644
18:40:48|0.16441
18:40:48|0.16435
18:40:50|0.16437
18:40:50|0.1644
18:40:52|0.16445
18:40:52|0.1644
18:40:53|0.16424
18:40:55|0.1642
18:40:56|0.16424
18:40:57|0.16446
18:40:58|0.16467
18:40:59|0.16466
18:41:00|0.16459
18:41:02|0.16456
18:41:02|0.16444
18:41:04|0.16437
18:41:04|0.16434
18:41:05|0.16424
18:41:06|0.16418
18:41:07|0.16412
18:41:08|0.16419
18:41:09|0.16419
18:41:11|0.1641
18:41:12|0.16426
18:41:13|0.1643
18:41:14|0.1643
18:41:15|0.16427
18:41:16|0.16434
18:41:17|0.16421
18:41:18|0.16418
18:41:19|0.16411
18:41:20|0.16405
18:41:21|0.16405
18:41:23|0.16399
18:41:24|0.16399
18:41:24|0.16387
18:41:25|0.16383
18:41:27|0.1638
18:41:28|0.16385
18:41:28|0.16388
18:41:29|0.1638
18:41:31|0.16388
18:41:31|0.16385
18:41:32|0.16388
18:41:34|0.1638
18:41:35|0.16377
18:41:37|0.16378
18:41:38|0.16375
18:41:38|0.16367
18:41:40|0.16372
18:41:40|0.16364
18:41:41|0.16364
18:41:42|0.16364
18:41:44|0.16341
18:41:45|0.16335
18:41:47|0.16336
18:41:47|0.16331
18:41:48|0.16335
18:41:50|0.16325
18:41:51|0.16332
18:41:52|0.1632
18:41:54|0.16315
18:41:55|0.16331
18:41:56|0.1633
18:41:57|0.16322
18:41:58|0.16335
18:41:59|0.16335
18:42:00|0.16323
18:42:01|0.16317
18:42:02|0.16325
18:42:03|0.16346
18:42:04|0.16366
18:42:05|0.16374
18:42:06|0.16369
18:42:08|0.16375
18:42:09|0.1637
18:42:09|0.16406
18:42:10|0.16392
18:42:11|0.16405
18:42:12|0.16403
18:42:14|0.16402
18:42:14|0.164
18:42:15|0.16412
18:42:17|0.16415
18:42:18|0.16394
18:42:18|0.16387
18:42:20|0.16376
18:42:20|0.16396
18:42:22|0.1641
18:42:23|0.164
18:42:24|0.16402
18:42:25|0.16395
18:42:27|0.16395
18:42:27|0.1641
18:42:28|0.164
18:42:29|0.16399
18:42:31|0.164
18:42:32|0.16395
18:42:32|0.16395
18:42:33|0.16389
18:42:35|0.16409
18:42:35|0.16404
18:42:36|0.164
18:42:37|0.1639
18:42:38|0.1639
18:42:39|0.16395
18:42:40|0.164
18:42:41|0.16393
18:42:42|0.1639
18:42:43|0.16394
18:42:44|0.16386
18:42:46|0.16384
18:42:47|0.16384
18:42:49|0.1639
18:42:50|0.16385
18:42:51|0.16387
18:42:52|0.16382
18:42:53|0.1638
18:42:54|0.16388
18:42:54|0.16388
18:42:56|0.16385
18:42:57|0.16386
18:42:59|0.16384
18:43:00|0.16387
18:43:00|0.16392
18:43:01|0.1639
18:43:02|0.16387
18:43:04|0.16386
18:43:05|0.16384
18:43:06|0.1638
18:43:06|0.16395
18:43:08|0.1639
18:43:08|0.1639
18:43:09|0.16387
18:43:11|0.16386
18:43:12|0.16386
18:43:13|0.1639
18:43:14|0.16395
18:43:15|0.1639
18:43:16|0.1639
18:43:17|0.16394
18:43:19|0.16393
18:43:19|0.16394
18:43:21|0.16392
18:43:22|0.1639
18:43:22|0.1639
18:43:23|0.1638
18:43:24|0.1638
18:43:26|0.1637
18:43:27|0.16372
18:43:28|0.16371
18:43:29|0.1638
18:43:30|0.16382
18:43:31|0.16384
18:43:32|0.16379
18:43:33|0.16375
18:43:34|0.1637
18:43:35|0.16375
18:43:36|0.1638
18:43:37|0.16371
18:43:38|0.16364
18:43:39|0.1637
18:43:40|0.16367
18:43:41|0.16379
18:43:42|0.16382
18:43:43|0.16389
18:43:45|0.1638
18:43:46|0.1637
18:43:47|0.16372
18:43:49|0.16372
18:43:50|0.16372
18:43:51|0.16375
18:43:52|0.16369
18:43:53|0.16373
18:43:54|0.16376
18:43:55|0.16384
18:43:57|0.16367
18:43:57|0.16363
18:43:59|0.16367
18:43:59|0.1637
18:44:00|0.16373
18:44:02|0.16366
18:44:03|0.16358
18:44:04|0.1635
18:44:06|0.16349
18:44:06|0.1634
18:44:08|0.16346
18:44:08|0.16336
18:44:09|0.16331
18:44:11|0.16329
18:44:12|0.16335
18:44:12|0.16339
18:44:13|0.16328
18:44:16|0.16323
18:44:17|0.16312
18:44:17|0.16316
18:44:18|0.16318
18:44:19|0.16325
18:44:21|0.16325
18:44:21|0.16316
18:44:22|0.16315
18:44:23|0.16315
18:44:24|0.16312
18:44:26|0.16302
18:44:26|0.16303
18:44:28|0.16313
18:44:29|0.16307
18:44:29|0.16309
18:44:31|0.16303
18:44:32|0.16305
18:44:33|0.16305
18:44:34|0.16299
18:44:34|0.16297
18:44:35|0.1629
18:44:37|0.16293
18:44:37|0.1629
18:44:39|0.16293
18:44:40|0.16297
18:44:41|0.16296
18:44:42|0.16299
18:44:43|0.1631
18:44:44|0.1632
18:44:45|0.16312
18:44:46|0.16322
18:44:48|0.16341
18:44:49|0.1633
18:44:49|0.1633
18:44:50|0.16334
18:44:52|0.16328
18:44:52|0.16322
18:44:54|0.16294
18:44:55|0.16301
18:44:56|0.16298
18:44:57|0.16298
18:44:58|0.16293
18:45:00|0.163
18:45:01|0.16303
18:45:01|0.16283
18:45:02|0.16273
18:45:03|0.16277
18:45:05|0.16287
18:45:06|0.16271
18:45:07|0.1628
18:45:08|0.16283
18:45:09|0.16286
18:45:10|0.1629
18:45:11|0.16292
18:45:12|0.16295
18:45:13|0.16296
18:45:14|0.16306
18:45:15|0.16306
18:45:16|0.16319
18:45:17|0.16337
18:45:18|0.16319
18:45:19|0.16322
18:45:21|0.16322
18:45:21|0.1633
18:45:23|0.16323
18:45:23|0.16324
18:45:25|0.16318
18:45:25|0.16316
18:45:26|0.16321
18:45:27|0.16295
18:45:29|0.16298
18:45:29|0.16304
18:45:30|0.16305
18:45:31|0.16305
18:45:32|0.16311
18:45:33|0.16325
18:45:34|0.1632
18:45:36|0.16328
18:45:36|0.16319
18:45:38|0.16318
18:45:38|0.16305
18:45:40|0.16305
18:45:41|0.16313
18:45:42|0.16309
18:45:42|0.16309
18:45:44|0.16309
18:45:45|0.16312
18:45:45|0.16317
18:45:46|0.16318
18:45:48|0.16311
18:45:49|0.16309
18:45:50|0.16313
18:45:51|0.1631
18:45:53|0.16313
18:45:54|0.16316
18:45:55|0.16311
18:45:56|0.1631
18:45:57|0.16304
18:45:58|0.16304
18:45:59|0.16307
18:46:00|0.16322
18:46:01|0.16312
18:46:02|0.1631
18:46:03|0.1631
18:46:04|0.1631
18:46:05|0.16312
18:46:06|0.1631
18:46:07|0.1631
18:46:08|0.16304
18:46:09|0.16302
18:46:10|0.16307
18:46:11|0.163
18:46:12|0.16301
18:46:13|0.16311
18:46:14|0.1631
18:46:15|0.163
18:46:16|0.16293
18:46:17|0.1629
18:46:18|0.16291
18:46:19|0.16295
18:46:20|0.163
18:46:21|0.16295
18:46:22|0.16294
18:46:23|0.16302
18:46:24|0.16286
18:46:25|0.1628
18:46:26|0.1628
18:46:28|0.16274
18:46:28|0.1627
18:46:30|0.16271
18:46:30|0.1627
18:46:32|0.1627
18:46:32|0.16272
18:46:34|0.16261
18:46:35|0.16259
18:46:35|0.16267
18:46:36|0.16259
18:46:37|0.16261
18:46:38|0.16253
18:46:39|0.16244
18:46:40|0.1625
18:46:41|0.16258
18:46:42|0.16248
18:46:43|0.16247
18:46:44|0.16245
18:46:45|0.16243
18:46:46|0.16235
18:46:47|0.16234
18:46:48|0.16232
18:46:50|0.1623
18:46:50|0.16229
18:46:52|0.16226
18:46:53|0.16235
18:46:55|0.16244
18:46:56|0.16232
18:46:57|0.16234
18:46:58|0.16226
18:46:59|0.16206
18:47:00|0.16209
18:47:01|0.16221
18:47:02|0.16212
18:47:03|0.16164
18:47:04|0.16179
18:47:05|0.16169
18:47:06|0.16176
18:47:07|0.16189
18:47:08|0.16196
18:47:09|0.162
18:47:10|0.162
18:47:11|0.16199
18:47:12|0.162
18:47:13|0.16186
18:47:14|0.16178
18:47:15|0.16166
18:47:16|0.16175
18:47:17|0.16178
18:47:18|0.16185
18:47:19|0.16191
18:47:20|0.16191
18:47:22|0.1617
18:47:22|0.16168
18:47:23|0.16168
18:47:25|0.16172
18:47:25|0.16171
18:47:27|0.16182
18:47:27|0.16188
18:47:29|0.1618
18:47:29|0.16179
18:47:31|0.16183
18:47:32|0.1618
18:47:32|0.16177
18:47:34|0.16197
18:47:34|0.16185
18:47:36|0.16189
18:47:38|0.16185
18:47:39|0.16185
18:47:39|0.16189
18:47:41|0.1619
18:47:42|0.16185
18:47:42|0.1618
18:47:43|0.16177
18:47:44|0.16187
18:47:45|0.16196
18:47:46|0.16194
18:47:48|0.16196
18:47:48|0.16199
18:47:49|0.16201
18:47:50|0.16201
18:47:51|0.162
18:47:53|0.16191
18:47:55|0.16197
18:47:55|0.16203
18:47:57|0.16181
18:47:57|0.16187
18:47:58|0.16196
18:48:00|0.16201
18:48:01|0.16195
18:48:01|0.1619
18:48:03|0.1619
18:48:05|0.16183
18:48:06|0.16165
18:48:07|0.16175
18:48:07|0.16173
18:48:08|0.16172
18:48:09|0.16159
18:48:11|0.16158
18:48:11|0.16168
18:48:12|0.16178
18:48:13|0.16179
18:48:15|0.16182
18:48:16|0.16179
18:48:17|0.16181
18:48:18|0.16178
18:48:19|0.16178
18:48:20|0.16185
18:48:21|0.16176
18:48:22|0.16172
18:48:23|0.16166
18:48:24|0.16165
18:48:25|0.16165
18:48:26|0.16168
18:48:27|0.16155
18:48:28|0.1615
18:48:29|0.16145
18:48:30|0.16136
18:48:31|0.16135
18:48:32|0.16146
18:48:33|0.16144
18:48:34|0.16128
18:48:35|0.1613
18:48:37|0.16125
18:48:37|0.16117
18:48:38|0.16088
18:48:39|0.1607
18:48:40|0.16094
18:48:41|0.16105
18:48:42|0.16069
18:48:44|0.16001
18:48:44|0.16001
18:48:45|0.16017
18:48:46|0.16013
18:48:47|0.16003
18:48:49|0.15973
18:48:49|0.16012
18:48:51|0.16021
18:48:52|0.16046
18:48:53|0.1605
18:48:55|0.16042
18:48:56|0.1603
18:48:57|0.16024
18:48:58|0.1601
18:48:58|0.16025
18:49:00|0.1601
18:49:02|0.1605
18:49:02|0.16056
18:49:03|0.16074
18:49:04|0.1606
18:49:06|0.16063
18:49:07|0.16088
18:49:07|0.16095
18:49:08|0.16103
18:49:09|0.161
18:49:10|0.16079
18:49:11|0.16079
18:49:13|0.16064
18:49:13|0.1607
18:49:15|0.1607
18:49:16|0.16051
18:49:16|0.16045
18:49:17|0.16041
18:49:18|0.16029
18:49:20|0.16011
18:49:20|0.16001
18:49:22|0.16033
18:49:22|0.16031
18:49:23|0.16034
18:49:24|0.16049
18:49:25|0.16045
18:49:26|0.1604
18:49:28|0.16049
18:49:29|0.1605
18:49:30|0.16059
18:49:31|0.16086
18:49:32|0.161
18:49:32|0.16109
18:49:34|0.16105
18:49:34|0.16108
18:49:36|0.16098
18:49:37|0.16086
18:49:37|0.161
18:49:38|0.16106
18:49:39|0.16105
18:49:41|0.16118
18:49:41|0.1611
18:49:43|0.16123
18:49:43|0.16112
18:49:44|0.1611
18:49:45|0.161
18:49:46|0.1611
18:49:47|0.161
18:49:49|0.16091
18:49:50|0.16084
18:49:50|0.161
18:49:52|0.16094
18:49:54|0.1607
18:49:56|0.16085
18:49:57|0.16073
18:49:57|0.16083
18:49:59|0.16088
18:50:00|0.16082
18:50:00|0.16082
18:50:02|0.1608
18:50:03|0.16085
18:50:04|0.16101
18:50:05|0.16111
18:50:05|0.16116
18:50:07|0.16105
18:50:08|0.16097
18:50:10|0.16088
18:50:10|0.16092
18:50:11|0.1609
18:50:12|0.16092
18:50:13|0.16091
18:50:14|0.16095
18:50:15|0.16104
18:50:16|0.1611
18:50:18|0.161
18:50:18|0.16093
18:50:20|0.1609
18:50:20|0.16076
18:50:21|0.1606
18:50:22|0.16055
18:50:24|0.16048
18:50:24|0.16041
18:50:25|0.16051
18:50:26|0.16055
18:50:27|0.16058
18:50:28|0.16055
18:50:30|0.1605
18:50:31|0.16037
18:50:31|0.16039
18:50:32|0.16045
18:50:33|0.16047
18:50:35|0.16043
18:50:35|0.1605
18:50:37|0.16067
18:50:38|0.16055
18:50:39|0.16047
18:50:40|0.1605
18:50:41|0.16047
18:50:42|0.16035
18:50:43|0.16025
18:50:44|0.16029
18:50:45|0.1603
18:50:46|0.1603
18:50:47|0.16034
18:50:48|0.16031
18:50:49|0.16021
18:50:50|0.16018
18:50:51|0.16019
18:50:52|0.16
18:50:54|0.16009
18:50:55|0.16
18:50:56|0.1598
18:50:58|0.15989
18:50:59|0.15984
18:51:00|0.15993
18:51:01|0.15985
18:51:02|0.16001
18:51:03|0.15991
18:51:04|0.16015
18:51:05|0.16002
18:51:06|0.1598
18:51:07|0.16
18:51:08|0.15994
18:51:09|0.15995
18:51:10|0.15994
18:51:11|0.15995
18:51:12|0.1601
18:51:14|0.15995
18:51:14|0.16003
18:51:16|0.15997
18:51:17|0.16007
18:51:18|0.16003
18:51:18|0.15987
18:51:20|0.15979
18:51:20|0.15992
18:51:21|0.16005
18:51:22|0.1603
18:51:23|0.1602
18:51:25|0.15817
18:51:25|0.15937
18:51:27|0.15937
18:51:27|0.15903
18:51:28|0.15903
18:51:29|0.15881
18:51:30|0.15882
18:51:31|0.15882
18:51:32|0.1586
18:51:33|0.15829
18:51:34|0.15853
18:51:35|0.15843
18:51:36|0.15821
18:51:38|0.15815
18:51:39|0.15865
18:51:39|0.1586
18:51:40|0.15856
18:51:42|0.1579
18:51:42|0.1579
18:51:44|0.15801
18:51:44|0.15799
18:51:45|0.15823
18:51:47|0.15813
18:51:47|0.15857
18:51:48|0.1585
18:51:49|0.15842
18:51:50|0.15862
18:51:51|0.1584
18:51:52|0.15856
18:51:53|0.15858
18:51:54|0.15806
18:51:55|0.15782
18:51:56|0.15828
18:51:57|0.15832
18:51:58|0.15821
18:51:59|0.15836
18:52:00|0.1583
18:52:02|0.15869
18:52:03|0.15885
18:52:04|0.15885
18:52:04|0.15885
18:52:06|0.15896
18:52:06|0.15904
18:52:07|0.15904
18:52:08|0.15904
18:52:09|0.15904
18:52:10|0.15898
18:52:12|0.15868
18:52:12|0.15858
18:52:14|0.1586
18:52:15|0.15813
18:52:16|0.15871
18:52:16|0.15861
18:52:18|0.15848
18:52:19|0.15868
18:52:20|0.15865
18:52:21|0.15904
18:52:22|0.15879
18:52:23|0.15843
18:52:25|0.15851
18:52:25|0.15864
18:52:27|0.15859
18:52:28|0.15859
18:52:29|0.15869
18:52:29|0.15851
18:52:30|0.15868
18:52:31|0.15867
18:52:32|0.15866
18:52:33|0.1586
18:52:34|0.15874
18:52:36|0.15909
18:52:36|0.15913
18:52:37|0.15901
18:52:38|0.15863
18:52:39|0.15893
18:52:41|0.15901
18:52:42|0.15887
18:52:42|0.15899
18:52:43|0.1588
18:52:44|0.15869
18:52:45|0.15875
18:52:46|0.15874
18:52:47|0.15847
18:52:48|0.15824
18:52:49|0.15826
18:52:50|0.15858
18:52:51|0.15824
18:52:52|0.15835
18:52:53|0.15835
18:52:55|0.15856
18:52:56|0.1587
18:52:57|0.15835
18:52:59|0.15912
18:53:00|0.15889
18:53:01|0.15914
18:53:02|0.15926
18:53:04|0.15934
18:53:05|0.15926
18:53:06|0.1593
18:53:07|0.15931
18:53:08|0.15948
18:53:09|0.1594
18:53:10|0.1595
18:53:11|0.15962
18:53:12|0.15951
18:53:13|0.15961
18:53:14|0.15966
18:53:15|0.15969
18:53:16|0.1598
18:53:18|0.15998
18:53:18|0.15943
18:53:19|0.1597
18:53:20|0.15948
18:53:21|0.15936
18:53:22|0.15948
18:53:23|0.15938
18:53:24|0.15924
18:53:25|0.15895
18:53:26|0.15878
18:53:28|0.15888
18:53:28|0.15863
18:53:29|0.15845
18:53:30|0.1584
18:53:31|0.15851
18:53:32|0.15862
18:53:33|0.15875
18:53:34|0.15868
18:53:35|0.1586
18:53:37|0.15852
18:53:37|0.15866
18:53:38|0.159
18:53:40|0.15884
18:53:40|0.1591
18:53:41|0.15894
18:53:43|0.1589
18:53:43|0.15893
18:53:44|0.15892
18:53:45|0.15899
18:53:46|0.1589
18:53:47|0.15886
18:53:48|0.15871
18:53:50|0.15882
18:53:51|0.15883
18:53:51|0.15878
18:53:53|0.15861
18:53:53|0.15868
18:53:55|0.15877
18:53:57|0.15842
18:53:58|0.15831
18:53:58|0.15828
18:54:00|0.15843
18:54:01|0.15844
18:54:02|0.15873
18:54:04|0.15849
18:54:05|0.15848
18:54:06|0.15826
18:54:06|0.1581
18:54:08|0.15837
18:54:09|0.15839
18:54:10|0.1582
18:54:11|0.1584
18:54:12|0.15843
18:54:12|0.15893
18:54:15|0.15888
18:54:16|0.15876
18:54:17|0.1587
18:54:18|0.15862
18:54:19|0.15848
18:54:19|0.15861
18:54:21|0.15881
18:54:22|0.15886
18:54:22|0.15913
18:54:23|0.15919
18:54:24|0.15926
18:54:26|0.15949
18:54:27|0.15945
18:54:28|0.15924
18:54:29|0.15904
18:54:30|0.15908
18:54:30|0.15886
18:54:31|0.15888
18:54:32|0.15876
18:54:34|0.15875
18:54:34|0.15879
18:54:36|0.15888
18:54:37|0.15872
18:54:38|0.15893
18:54:38|0.15864
18:54:40|0.15861
18:54:40|0.15872
18:54:42|0.1585
18:54:43|0.15856
18:54:43|0.15848
18:54:45|0.15848
18:54:46|0.15854
18:54:47|0.1585
18:54:48|0.1584
18:54:49|0.15836
18:54:50|0.15833
18:54:51|0.1583
18:54:52|0.15814
18:54:53|0.15827
18:54:53|0.1583
18:54:55|0.1583
18:54:55|0.1582
18:54:56|0.1582
18:54:58|0.15818
18:54:59|0.15811
18:55:01|0.15811
18:55:02|0.15811
18:55:04|0.15801
18:55:06|0.15799
18:55:07|0.15818
18:55:07|0.15839
18:55:09|0.1586
18:55:09|0.15879
18:55:10|0.15882
18:55:11|0.15877
18:55:12|0.15884
18:55:14|0.15872
18:55:15|0.1586
18:55:16|0.15878
18:55:17|0.15868
18:55:18|0.15875
18:55:19|0.1588
18:55:20|0.15897
18:55:21|0.15894
18:55:22|0.15891
18:55:23|0.15892
18:55:24|0.15882
18:55:25|0.15871
18:55:26|0.15881
18:55:28|0.15859
18:55:28|0.15869
18:55:29|0.15882
18:55:31|0.15878
18:55:31|0.15866
18:55:33|0.15856
18:55:33|0.15861
18:55:34|0.15869
18:55:36|0.1587
18:55:37|0.15875
18:55:38|0.15861
18:55:39|0.15869
18:55:40|0.15866
18:55:41|0.15869
18:55:42|0.15877
18:55:44|0.15876
18:55:44|0.15893
18:55:45|0.15903
18:55:46|0.15903
18:55:47|0.15904
18:55:48|0.15898
18:55:50|0.15888
18:55:50|0.15872
18:55:52|0.15882
18:55:52|0.15885
18:55:53|0.15886
18:55:54|0.15886
18:55:55|0.1588
18:55:56|0.15896
18:55:57|0.15896
18:55:59|0.159
18:56:00|0.15897
18:56:01|0.15903
18:56:03|0.1593
18:56:03|0.1592
18:56:05|0.15926
18:56:05|0.15931
18:56:07|0.1593
18:56:08|0.15905
18:56:08|0.15912
18:56:10|0.15911
18:56:11|0.15908
18:56:11|0.1594
18:56:13|0.1592
18:56:14|0.15901
18:56:14|0.15898
18:56:16|0.15894
18:56:17|0.1591
18:56:17|0.15914
18:56:19|0.15919
18:56:20|0.15912
18:56:21|0.15896
18:56:22|0.15912
18:56:23|0.15921
18:56:23|0.15937
18:56:25|0.15916
18:56:26|0.15916
18:56:26|0.1592
18:56:28|0.15912
18:56:28|0.15909
18:56:29|0.15884
18:56:31|0.15894
18:56:32|0.15894
18:56:33|0.15904
18:56:34|0.15911
18:56:35|0.15905
18:56:36|0.159
18:56:37|0.15907
18:56:38|0.15915
18:56:39|0.1592
18:56:40|0.1593
18:56:42|0.15919
18:56:42|0.15928
18:56:43|0.15921
18:56:44|0.15911
18:56:45|0.15923
18:56:47|0.15921
18:56:47|0.15922
18:56:48|0.15913
18:56:49|0.1591
18:56:51|0.15909
18:56:51|0.15907
18:56:53|0.15906
18:56:53|0.15915
18:56:54|0.15915
18:56:55|0.159
18:56:56|0.15892
18:56:57|0.1591
18:56:59|0.159
18:57:01|0.15894
18:57:02|0.15898
18:57:03|0.1589
18:57:04|0.15875
18:57:04|0.15878
18:57:06|0.15874
18:57:07|0.15855
18:57:08|0.15845
18:57:10|0.15831
18:57:10|0.15825
18:57:11|0.15828
18:57:12|0.15847
18:57:14|0.15829
18:57:14|0.1584
18:57:15|0.15834
18:57:16|0.15841
18:57:18|0.15828
18:57:19|0.15839
18:57:19|0.15852
18:57:20|0.15863
18:57:21|0.15866
18:57:23|0.1589
18:57:24|0.15893
18:57:25|0.1589
18:57:26|0.15878
18:57:27|0.1587
18:57:28|0.15877
18:57:29|0.15875
18:57:30|0.15884
18:57:32|0.15896
18:57:32|0.15883
18:57:33|0.15874
18:57:34|0.1589
18:57:35|0.1591
18:57:36|0.15922
18:57:37|0.15922
18:57:39|0.1592
18:57:39|0.15915
18:57:40|0.15922
18:57:42|0.15921
18:57:43|0.15911
18:57:43|0.15912
18:57:44|0.15912
18:57:45|0.1591
18:57:46|0.15884
18:57:47|0.15882
18:57:49|0.15878
18:57:50|0.15878
18:57:51|0.15876
18:57:51|0.1588
18:57:53|0.1588
18:57:53|0.15888
18:57:55|0.15899
18:57:56|0.15915
18:57:56|0.159
18:57:58|0.15898
18:57:59|0.15902
18:58:01|0.15897
18:58:02|0.15906
18:58:02|0.15907
18:58:04|0.15905
18:58:06|0.15908
18:58:06|0.15894
18:58:07|0.15894
18:58:08|0.15881
18:58:10|0.15898
18:58:11|0.15903
18:58:13|0.15908
18:58:13|0.15904
18:58:15|0.15906
18:58:16|0.15922
18:58:16|0.15925
18:58:18|0.15932
18:58:19|0.15943
18:58:19|0.1595
18:58:21|0.15948
18:58:22|0.1597
18:58:22|0.15972
18:58:23|0.15972
18:58:24|0.15999
18:58:26|0.15996
18:58:27|0.15991
18:58:28|0.15987
18:58:29|0.1597
18:58:30|0.15973
18:58:32|0.15966
18:58:33|0.15939
18:58:33|0.15946
18:58:35|0.15922
18:58:35|0.15932
18:58:37|0.15941
18:58:38|0.15943
18:58:39|0.15942
18:58:40|0.15948
18:58:40|0.15954
18:58:42|0.15946
18:58:42|0.15948
18:58:44|0.15949
18:58:45|0.15954
18:58:46|0.1596
18:58:47|0.15955
18:58:48|0.1596
18:58:48|0.1596
18:58:49|0.15958
18:58:50|0.15962
18:58:52|0.15947
18:58:53|0.15949
18:58:53|0.15956
18:58:55|0.1596
18:58:56|0.1595
18:58:57|0.1595
18:58:57|0.15958
18:58:59|0.15952
18:59:00|0.15947
18:59:02|0.15944
18:59:03|0.15952
18:59:05|0.15954
18:59:05|0.15957
18:59:07|0.1595
18:59:07|0.15959
18:59:09|0.15963
18:59:09|0.15952
18:59:10|0.15925
18:59:11|0.1594
18:59:13|0.15941
18:59:13|0.15924
18:59:15|0.15922
18:59:16|0.15916
18:59:17|0.15912
18:59:17|0.15919
18:59:18|0.1592
18:59:20|0.1591
18:59:21|0.15895
18:59:22|0.15906
18:59:23|0.15906
18:59:24|0.159
18:59:26|0.15892
18:59:26|0.1588
18:59:27|0.1587
18:59:28|0.15856
18:59:30|0.15869
18:59:31|0.15865
18:59:32|0.15865
18:59:33|0.15869
18:59:33|0.15857
18:59:34|0.15874
18:59:36|0.15864
18:59:36|0.15856
18:59:37|0.15863
18:59:38|0.1586
18:59:39|0.15864
18:59:40|0.15859
18:59:41|0.15861
18:59:43|0.15875
18:59:43|0.15892
18:59:44|0.15884
18:59:45|0.15875
18:59:47|0.15887
18:59:48|0.15871
18:59:48|0.1587
18:59:49|0.15872
18:59:51|0.15879
18:59:53|0.1588
18:59:53|0.15888
18:59:55|0.15888
18:59:55|0.15878
18:59:56|0.15873
18:59:57|0.15866
18:59:58|0.15857
18:59:59|0.15858
19:00:01|0.15858
19:00:01|0.15852
19:00:02|0.15858
19:00:04|0.1586
19:00:06|0.15906
19:00:07|0.15916
19:00:08|0.15946
19:00:09|0.15928
19:00:10|0.15941
19:00:11|0.15925
19:00:12|0.15904
19:00:13|0.159
19:00:14|0.15892
19:00:15|0.15901
19:00:16|0.15915
19:00:17|0.15926
19:00:18|0.15935
19:00:19|0.15944
19:00:20|0.15924
19:00:21|0.15921
19:00:22|0.15925
19:00:23|0.15931
19:00:24|0.15914
19:00:25|0.15912
19:00:26|0.15902
19:00:27|0.15909
19:00:28|0.15924
19:00:29|0.15926
19:00:30|0.15912
19:00:31|0.15909
19:00:32|0.159
19:00:33|0.15902
19:00:34|0.15897
19:00:36|0.15901
19:00:36|0.15904
19:00:37|0.15908
19:00:38|0.15909
19:00:39|0.15913
19:00:40|0.15905
19:00:42|0.15905
19:00:42|0.15896
19:00:43|0.15902
19:00:44|0.15911
19:00:45|0.1592
19:00:46|0.15928
19:00:48|0.15943
19:00:48|0.15943
19:00:49|0.15933
19:00:51|0.15932
19:00:52|0.15916
19:00:53|0.15928
19:00:54|0.15937
19:00:55|0.15952
19:00:56|0.15957
19:00:57|0.15954
19:00:58|0.15951
19:01:00|0.15952
19:01:00|0.15943
19:01:01|0.15936
19:01:02|0.15931
19:01:04|0.15957
19:01:06|0.15966
19:01:07|0.15984
19:01:08|0.15974
19:01:08|0.15989
19:01:09|0.16015
19:01:10|0.1601
19:01:12|0.16009
19:01:13|0.16009
19:01:14|0.15995
19:01:15|0.16
19:01:16|0.16001
19:01:16|0.16
19:01:17|0.16007
19:01:19|0.16013
19:01:19|0.16005
19:01:20|0.16005
19:01:22|0.16025
19:01:23|0.16015
19:01:23|0.16025
19:01:25|0.1603
19:01:25|0.16044
19:01:27|0.16039
19:01:28|0.1604
19:01:29|0.16043
19:01:30|0.1604
19:01:31|0.16035
19:01:32|0.1603
19:01:33|0.1603
19:01:34|0.16025
19:01:35|0.16022
19:01:36|0.16007
19:01:37|0.16005
19:01:38|0.16007
19:01:39|0.1601
19:01:40|0.1601
19:01:41|0.16005
19:01:42|0.16007
19:01:43|0.16004
19:01:44|0.15986
19:01:45|0.15974
19:01:46|0.15966
19:01:47|0.15968
19:01:48|0.15982
19:01:49|0.15979
19:01:50|0.15979
19:01:51|0.15993
19:01:52|0.15972
19:01:53|0.15983
19:01:54|0.15974
19:01:55|0.15975
19:01:56|0.15976
19:01:57|0.15979
19:01:58|0.15957
19:01:59|0.15955
19:02:00|0.15963
19:02:01|0.15973
19:02:02|0.15954
19:02:03|0.15958
19:02:05|0.15956
19:02:06|0.15968
19:02:07|0.15994
19:02:08|0.15998
19:02:09|0.15987
19:02:11|0.16004
19:02:12|0.16
19:02:13|0.16006
19:02:14|0.16
19:02:15|0.16002
19:02:15|0.16005
19:02:16|0.16001
19:02:18|0.16005
19:02:19|0.16009
19:02:20|0.16025
19:02:20|0.1602
19:02:21|0.16025
19:02:23|0.16018
19:02:24|0.16012
19:02:25|0.16008
19:02:26|0.1601
19:02:26|0.16016
19:02:28|0.1601
19:02:29|0.16005
19:02:30|0.16002
19:02:31|0.16005
19:02:32|0.16006
19:02:33|0.16012
19:02:34|0.1601
19:02:35|0.16
19:02:36|0.1601
19:02:37|0.16026
19:02:38|0.1603
19:02:39|0.16031
19:02:40|0.16033
19:02:41|0.16032
19:02:42|0.16015
19:02:43|0.16017
19:02:44|0.16022
19:02:45|0.16022
19:02:46|0.16007
19:02:47|0.16011
19:02:48|0.16016
19:02:49|0.1602
19:02:50|0.1602
19:02:51|0.16014
19:02:52|0.16022
19:02:53|0.1602
19:02:54|0.16022
19:02:55|0.16025
19:02:56|0.16022
19:02:57|0.16012
19:02:58|0.1601
19:02:59|0.16006
19:03:00|0.16015
19:03:01|0.16012
19:03:02|0.16015
19:03:03|0.16012
19:03:04|0.16016
19:03:05|0.16017
19:03:06|0.16012
19:03:08|0.16015
19:03:09|0.16005
19:03:10|0.16016
19:03:11|0.16011
19:03:12|0.1601
19:03:13|0.16012
19:03:13|0.16
19:03:15|0.16005
19:03:16|0.16005
19:03:17|0.1601
19:03:18|0.1601
19:03:19|0.1602
19:03:20|0.16015
19:03:21|0.16015
19:03:22|0.16015
19:03:23|0.1602
19:03:24|0.1603
19:03:25|0.16035
19:03:27|0.1605
19:03:27|0.16042
19:03:29|0.16034
19:03:29|0.16022
19:03:31|0.16025
19:03:31|0.1603
19:03:33|0.1602
19:03:33|0.16007
19:03:34|0.16015
19:03:35|0.16026
19:03:36|0.16037
19:03:38|0.1603
19:03:39|0.1603
19:03:40|0.16016
19:03:41|0.16015
19:03:42|0.16025
19:03:43|0.1602
19:03:44|0.16016
19:03:45|0.16012
19:03:46|0.16019
19:03:47|0.16024
19:03:48|0.16032
19:03:49|0.16029
19:03:50|0.16024
19:03:51|0.16026
19:03:52|0.1602
19:03:53|0.16029
19:03:54|0.16028
19:03:55|0.16034
19:03:56|0.16026
19:03:57|0.16024
19:03:58|0.16027
19:03:59|0.16019
19:04:00|0.16023
19:04:01|0.16034
19:04:02|0.16035
19:04:03|0.16025
19:04:04|0.16021
19:04:05|0.16015
19:04:07|0.1602
19:04:08|0.16015
19:04:09|0.16015
19:04:11|0.1601
19:04:11|0.16012
19:04:13|0.1601
19:04:13|0.1602
19:04:15|0.16024
19:04:16|0.16015
19:04:16|0.16007
19:04:18|0.16006
19:04:19|0.15998
19:04:20|0.15993
19:04:21|0.15986
19:04:22|0.15962
19:04:23|0.15968
19:04:24|0.15967
19:04:25|0.15974
19:04:26|0.15979
19:04:27|0.15978
19:04:28|0.15977
19:04:29|0.15987
19:04:30|0.1599
19:04:31|0.15988
19:04:32|0.15995
19:04:33|0.15995
19:04:34|0.15985
19:04:35|0.15989
19:04:36|0.15994
19:04:37|0.15994
19:04:38|0.16005
19:04:39|0.1603
19:04:40|0.16018
19:04:41|0.16022
19:04:42|0.1603
19:04:43|0.16031
19:04:44|0.1602
19:04:45|0.16024
19:04:46|0.16016
19:04:47|0.16017
19:04:48|0.16025
19:04:49|0.16019
19:04:50|0.16015
19:04:51|0.16025
19:04:52|0.1602
19:04:53|0.1602
19:04:54|0.16023
19:04:55|0.16022
19:04:56|0.1602
19:04:57|0.1601
19:04:58|0.16015
19:04:59|0.16015
19:05:00|0.16018
19:05:01|0.16023
19:05:02|0.1601
19:05:03|0.16013
19:05:04|0.16018
19:05:05|0.1601
19:05:06|0.15986
19:05:08|0.1596
19:05:09|0.15935
19:05:10|0.15942
19:05:11|0.15964
19:05:12|0.15957
19:05:13|0.15958
19:05:14|0.1595
19:05:15|0.15951
19:05:17|0.15944
19:05:17|0.15958
19:05:19|0.15954
19:05:19|0.15967
19:05:21|0.15958
19:05:22|0.1595
19:05:22|0.15948
19:05:24|0.1594
19:05:24|0.15933
19:05:26|0.15944
19:05:26|0.1595
19:05:28|0.15947
19:05:29|0.15947
19:05:29|0.15934
19:05:31|0.1593
19:05:31|0.1595
19:05:33|0.15956
19:05:33|0.15937
19:05:35|0.15934
19:05:36|0.1592
19:05:37|0.15926
19:05:38|0.15926
19:05:39|0.15918
19:05:40|0.1593
19:05:41|0.15923
19:05:42|0.15925
19:05:43|0.15931
19:05:44|0.15943
19:05:45|0.15942
19:05:46|0.15931
19:05:47|0.15936
19:05:48|0.15938
19:05:49|0.15925
19:05:50|0.15928
19:05:51|0.15936
19:05:52|0.15941
19:05:53|0.15941
19:05:54|0.15938
19:05:55|0.15943
19:05:56|0.1595
19:05:57|0.1595
19:05:59|0.1595
19:05:59|0.15948
19:06:00|0.15951
19:06:01|0.15958
19:06:02|0.15955
19:06:03|0.15944
19:06:04|0.15948
19:06:05|0.15952
19:06:06|0.15946
19:06:08|0.1594
19:06:10|0.1594
19:06:11|0.15951
19:06:12|0.1594
19:06:13|0.1594
19:06:13|0.1594
19:06:15|0.1595
19:06:15|0.15946
19:06:17|0.15951
19:06:17|0.15944
19:06:19|0.1594
19:06:19|0.1594
19:06:20|0.15929
19:06:21|0.15928
19:06:22|0.15925
19:06:23|0.1592
19:06:24|0.15916
19:06:26|0.15899
19:06:26|0.15895
19:06:27|0.15892
19:06:29|0.15893
19:06:29|0.15882
19:06:30|0.15896
19:06:31|0.159
19:06:32|0.15902
19:06:33|0.15902
19:06:34|0.159
19:06:35|0.1591
19:06:37|0.15896
19:06:37|0.15893
19:06:38|0.15877
19:06:39|0.15874
19:06:41|0.15863
19:06:42|0.15876
19:06:42|0.15874
19:06:43|0.15872
19:06:45|0.1588
19:06:45|0.1589
19:06:47|0.15889
19:06:48|0.15893
19:06:49|0.159
19:06:50|0.1589
19:06:51|0.15892
19:06:52|0.15892
19:06:53|0.15892
19:06:54|0.15876
19:06:55|0.15882
19:06:56|0.1588
19:06:57|0.15866
19:06:58|0.15871
19:06:59|0.15887
19:07:00|0.15872
19:07:01|0.15891
19:07:02|0.15875
19:07:03|0.15879
19:07:04|0.159
19:07:05|0.15904
19:07:06|0.15893
19:07:07|0.15893
19:07:08|0.15893
19:07:10|0.159
19:07:11|0.1589
19:07:12|0.15886
19:07:13|0.1588
19:07:14|0.15876
19:07:16|0.1588
19:07:17|0.1588
19:07:18|0.1588
19:07:18|0.15863
19:07:20|0.15855
19:07:20|0.15853
19:07:22|0.15876
19:07:22|0.15871
19:07:24|0.15862
19:07:25|0.15858
19:07:26|0.15843
19:07:27|0.15838
19:07:28|0.15835
19:07:29|0.15832
19:07:30|0.15814
19:07:31|0.15815
19:07:33|0.15817
19:07:34|0.15817
19:07:35|0.15802
19:07:35|0.15813
19:07:37|0.15807
19:07:37|0.1579
19:07:39|0.1577
19:07:39|0.15784
19:07:40|0.15787
19:07:41|0.15766
19:07:42|0.1576
19:07:44|0.1575
19:07:44|0.15747
19:07:45|0.15738
19:07:46|0.15721
19:07:48|0.15743
19:07:48|0.15729
19:07:51|0.15761
19:07:52|0.15741
19:07:53|0.15765
19:07:54|0.15765
19:07:55|0.15779
19:07:56|0.15769
19:07:57|0.15767
19:07:58|0.15749
19:07:59|0.15759
19:08:00|0.15757
19:08:01|0.15762
19:08:02|0.15779
19:08:04|0.15791
19:08:04|0.15807
19:08:05|0.15799
19:08:06|0.1581
19:08:07|0.15787
19:08:08|0.15781
19:08:10|0.1578
19:08:12|0.1578
19:08:13|0.15791
19:08:14|0.15797
19:08:15|0.15807
19:08:16|0.15797
19:08:18|0.15798
19:08:19|0.15776
19:08:20|0.15774
19:08:21|0.1578
19:08:22|0.15789
19:08:23|0.15786
19:08:24|0.15783
19:08:25|0.15784
19:08:25|0.1578
19:08:26|0.1578
19:08:28|0.15788
19:08:29|0.1579
19:08:29|0.15788
19:08:31|0.15816
19:08:32|0.158
19:08:33|0.15765
19:08:33|0.15771
19:08:35|0.1576
19:08:36|0.15751
19:08:37|0.15746
19:08:38|0.1576
19:08:39|0.1575
19:08:40|0.15743
19:08:40|0.1575
19:08:42|0.15744
19:08:42|0.15742
19:08:44|0.1576
19:08:45|0.15756
19:08:46|0.15748
19:08:46|0.15739
19:08:48|0.15736
19:08:49|0.1572
19:08:50|0.15724
19:08:51|0.15724
19:08:52|0.15728
19:08:53|0.15734
19:08:54|0.15728
19:08:55|0.15728
19:08:57|0.1573
19:08:57|0.15734
19:08:59|0.15734
19:08:59|0.15727
19:09:00|0.15716
19:09:01|0.15736
19:09:02|0.1574
19:09:03|0.15765
19:09:04|0.15796
19:09:05|0.15776
19:09:07|0.15765
19:09:07|0.1578
19:09:09|0.15797
19:09:09|0.15785
19:09:11|0.1577
19:09:12|0.1578
19:09:13|0.15769
19:09:14|0.15769
19:09:15|0.15779
19:09:16|0.15777
19:09:17|0.15777
19:09:18|0.15777
19:09:19|0.15784
19:09:20|0.15797
19:09:21|0.15817
19:09:22|0.15808
19:09:23|0.15806
19:09:24|0.15806
19:09:25|0.15756
19:09:26|0.15749
19:09:28|0.1575
19:09:29|0.15756
19:09:29|0.15756
19:09:31|0.15743
19:09:32|0.15739
19:09:33|0.1573
19:09:33|0.15725
19:09:35|0.15725
19:09:35|0.15728
19:09:37|0.15724
19:09:38|0.15728
19:09:39|0.15728
19:09:40|0.15734
19:09:41|0.15721
19:09:41|0.15718
19:09:43|0.15718
19:09:44|0.15722
19:09:45|0.15728
19:09:46|0.15728
19:09:47|0.15733
19:09:47|0.1573
19:09:48|0.15714
19:09:50|0.15708
19:09:50|0.15694
19:09:52|0.15702
19:09:53|0.1571
19:09:53|0.1568
19:09:54|0.15679
19:09:56|0.1568
19:09:56|0.15672
19:09:58|0.15637
19:09:59|0.15644
19:09:59|0.15642
19:10:01|0.15662
19:10:02|0.15676
19:10:03|0.15701
19:10:04|0.15708
19:10:05|0.15727
19:10:06|0.15709
19:10:07|0.1571
19:10:08|0.15716
19:10:09|0.15722
19:10:10|0.15716
19:10:11|0.15701
19:10:12|0.15701
19:10:13|0.15702
19:10:14|0.15705
19:10:16|0.15688
19:10:16|0.15702
19:10:17|0.15711
19:10:19|0.15709
19:10:20|0.15692
19:10:21|0.15671
19:10:22|0.15684
19:10:23|0.157
19:10:24|0.15711
19:10:25|0.15723
19:10:26|0.15702
19:10:28|0.15695
19:10:29|0.15685
19:10:29|0.15665
19:10:30|0.15678
19:10:31|0.15658
19:10:33|0.15656
19:10:34|0.1565
19:10:35|0.15648
19:10:35|0.15645
19:10:37|0.15642
19:10:37|0.15638
19:10:39|0.15644
19:10:40|0.15641
19:10:41|0.15654
19:10:42|0.15641
19:10:42|0.1562
19:10:45|0.15601
19:10:45|0.15619
19:10:47|0.15636
19:10:47|0.1562
19:10:48|0.15648
19:10:49|0.15645
19:10:50|0.15633
19:10:51|0.15624
19:10:52|0.1561
19:10:53|0.15601
19:10:55|0.15623
19:10:55|0.15614
19:10:56|0.15627
19:10:57|0.15638
19:10:58|0.15633
19:11:00|0.15617
19:11:02|0.15626
19:11:02|0.15659
19:11:03|0.15663
19:11:05|0.15669
19:11:06|0.15646
19:11:06|0.15655
19:11:07|0.15654
19:11:08|0.15628
19:11:10|0.1561
19:11:11|0.1559
19:11:12|0.15607
19:11:14|0.15647
19:11:15|0.15634
19:11:17|0.15638
19:11:18|0.1568
19:11:20|0.15686
19:11:20|0.1568
19:11:21|0.15688
19:11:22|0.15717
19:11:24|0.157
19:11:25|0.15693
19:11:26|0.15692
19:11:26|0.15689
19:11:27|0.15707
19:11:28|0.15689
19:11:29|0.15691
19:11:31|0.15691
19:11:32|0.15688
19:11:33|0.15693
19:11:34|0.1562
19:11:34|0.1563
19:11:35|0.15633
19:11:36|0.15633
19:11:38|0.15628
19:11:38|0.15641
19:11:40|0.15668
19:11:40|0.1568
19:11:41|0.15685
19:11:42|0.15675
19:11:43|0.15699
19:11:44|0.15691
19:11:46|0.15703
19:11:47|0.15693
19:11:47|0.1569
19:11:49|0.15692
19:11:49|0.15694
19:11:51|0.15696
19:11:51|0.15697
19:11:52|0.15704
19:11:53|0.15706
19:11:54|0.15702
19:11:55|0.15699
19:11:57|0.157
19:11:57|0.15703
19:11:59|0.15716
19:12:00|0.15711
19:12:00|0.15701
19:12:01|0.15687
19:12:02|0.15654
19:12:03|0.15637
19:12:04|0.1568
19:12:05|0.15687
19:12:07|0.15691
19:12:08|0.15676
19:12:09|0.15674
19:12:10|0.15695
19:12:11|0.1572
19:12:12|0.15716
19:12:13|0.15716
19:12:14|0.15734
19:12:15|0.15713
19:12:16|0.15718
19:12:17|0.1573
19:12:18|0.15734
19:12:19|0.15735
19:12:20|0.15739
19:12:21|0.15746
19:12:22|0.15748
19:12:23|0.15754
19:12:24|0.1574
19:12:25|0.15759
19:12:26|0.15749
19:12:27|0.1574
19:12:28|0.15745
19:12:29|0.15744
19:12:30|0.15753
19:12:31|0.1574
19:12:32|0.15735
19:12:34|0.15725
19:12:34|0.15722
19:12:35|0.15723
19:12:36|0.15729
19:12:37|0.15723
19:12:38|0.15733
19:12:40|0.1574
19:12:40|0.1575
19:12:41|0.15733
19:12:43|0.15735
19:12:43|0.15717
19:12:44|0.15724
19:12:45|0.15701
19:12:46|0.15703
19:12:47|0.15707
19:12:48|0.15707
19:12:49|0.1571
19:12:50|0.1572
19:12:51|0.1572
19:12:53|0.15711
19:12:53|0.15721
19:12:55|0.1572
19:12:56|0.15719
19:12:57|0.15721
19:12:57|0.15721
19:12:58|0.15721
19:13:00|0.15714
19:13:00|0.15724
19:13:01|0.1573
19:13:02|0.15708
19:13:03|0.15701
19:13:05|0.1567
19:13:06|0.15688
19:13:06|0.15695
19:13:07|0.15658
19:13:08|0.15658
19:13:11|0.15654
19:13:11|0.15652
19:13:12|0.15658
19:13:13|0.15662
19:13:15|0.1566
19:13:17|0.15637
19:13:18|0.15622
19:13:19|0.15616
19:13:21|0.1563
19:13:21|0.1565
19:13:22|0.15654
19:13:24|0.15654
19:13:24|0.15659
19:13:25|0.15678
19:13:26|0.15698
19:13:27|0.157
19:13:28|0.15685
19:13:30|0.15681
19:13:30|0.15684
19:13:32|0.15664
19:13:33|0.15672
19:13:33|0.15658
19:13:35|0.15638
19:13:37|0.15642
19:13:37|0.15653
19:13:38|0.15648
19:13:39|0.15666
19:13:40|0.15656
19:13:41|0.15656
19:13:43|0.15665
19:13:44|0.15652
19:13:45|0.15659
19:13:46|0.15654
19:13:46|0.15642
19:13:47|0.1563
19:13:48|0.15621
19:13:50|0.15633
19:13:50|0.15633
19:13:51|0.15632
19:13:53|0.1564
19:13:54|0.1564
19:13:54|0.15636
19:13:55|0.15636
19:13:56|0.15638
19:13:58|0.15638
19:13:58|0.1563
19:13:59|0.15645
19:14:00|0.15632
19:14:01|0.1562
19:14:02|0.15648
19:14:03|0.1562
19:14:04|0.15637
19:14:06|0.156
19:14:07|0.15602
19:14:08|0.15614
19:14:09|0.15616
19:14:10|0.15621
19:14:11|0.1563
19:14:12|0.1561
19:14:13|0.15616
19:14:14|0.15592
19:14:15|0.15597
19:14:16|0.15586
19:14:17|0.15557
19:14:18|0.15588
19:14:19|0.15564
19:14:20|0.15567
19:14:22|0.15557
19:14:22|0.15574
19:14:24|0.15567
19:14:24|0.15567
19:14:25|0.15571
19:14:27|0.1556
19:14:27|0.1557
19:14:29|0.15586
19:14:29|0.15572
19:14:31|0.1556
19:14:32|0.15537
19:14:33|0.15556
19:14:34|0.15559
19:14:35|0.15531
19:14:36|0.15528
19:14:37|0.15534
19:14:38|0.15531
19:14:39|0.15523
19:14:40|0.15533
19:14:41|0.15529
19:14:42|0.15529
19:14:43|0.15543
19:14:44|0.15549
19:14:45|0.15541
19:14:47|0.1553
19:14:47|0.15533
19:14:49|0.1553
19:14:50|0.15531
19:14:51|0.1553
19:14:52|0.15529
19:14:53|0.15517
19:14:54|0.15516
19:14:55|0.15527
19:14:56|0.15517
19:14:57|0.15517
19:14:58|0.15522
19:14:59|0.15531
19:15:00|0.15535
19:15:01|0.1553
19:15:02|0.15543
19:15:03|0.15547
19:15:04|0.15571
19:15:05|0.15592
19:15:06|0.15593
19:15:07|0.15599
19:15:08|0.15588
19:15:09|0.15581
19:15:10|0.1556
19:15:11|0.15576
19:15:12|0.15571
19:15:13|0.15577
19:15:14|0.15555
19:15:15|0.15559
19:15:16|0.15541
19:15:18|0.1553
19:15:18|0.1553
19:15:19|0.15539
19:15:20|0.15541
19:15:22|0.15531
19:15:22|0.15513
19:15:23|0.15533
19:15:24|0.15533
19:15:26|0.15529
19:15:27|0.1552
19:15:28|0.15522
19:15:29|0.15525
19:15:31|0.15514
19:15:32|0.15529
19:15:33|0.15541
19:15:33|0.15541
19:15:35|0.15557
19:15:36|0.15573
19:15:36|0.1558
19:15:38|0.1559
19:15:39|0.15611
19:15:40|0.15612
19:15:41|0.15611
19:15:42|0.1561
19:15:44|0.15605
19:15:44|0.15611
19:15:45|0.15602
19:15:47|0.15602
19:15:47|0.15594
19:15:48|0.15578
19:15:50|0.15577
19:15:50|0.15574
19:15:51|0.15575
19:15:53|0.15582
19:15:53|0.15583
19:15:54|0.15583
19:15:55|0.15583
19:15:56|0.1559
19:15:57|0.15585
19:15:58|0.15591
19:15:59|0.15583
19:16:01|0.15588
19:16:01|0.15583
19:16:02|0.15612
19:16:03|0.156
19:16:05|0.15589
19:16:05|0.15603
19:16:06|0.15591
19:16:08|0.15589
19:16:08|0.15591
19:16:09|0.15605
19:16:11|0.15605
19:16:12|0.15581
19:16:12|0.15571
19:16:13|0.15577
19:16:15|0.15555
19:16:15|0.1555
19:16:17|0.15564
19:16:17|0.15551
19:16:19|0.15561
19:16:20|0.15573
19:16:21|0.15579
19:16:23|0.15591
19:16:23|0.15589
19:16:25|0.15583
19:16:25|0.15586
19:16:26|0.15572
19:16:27|0.15572
19:16:29|0.15575
19:16:30|0.15566
19:16:31|0.15563
19:16:32|0.15569
19:16:33|0.15549
19:16:33|0.15532
19:16:35|0.15519
19:16:36|0.15521
19:16:37|0.15521
19:16:37|0.15531
19:16:38|0.1552
19:16:39|0.15529
19:16:41|0.15521
19:16:41|0.15507
19:16:43|0.155
19:16:44|0.155
19:16:45|0.15497
19:16:45|0.15506
19:16:47|0.15507
19:16:47|0.15499
19:16:49|0.15505
19:16:50|0.15511
19:16:52|0.15494
19:16:53|0.15503
19:16:54|0.155
19:16:55|0.15511
19:16:56|0.1552
19:16:58|0.15519
19:16:58|0.15512
19:17:00|0.15515
19:17:01|0.15521
19:17:02|0.15531
19:17:03|0.15525
19:17:04|0.15528
19:17:05|0.15527
19:17:06|0.15519
19:17:07|0.155
19:17:08|0.15505
19:17:09|0.15489
19:17:10|0.15483
19:17:11|0.15476
19:17:12|0.15472
19:17:13|0.15468
19:17:14|0.15476
19:17:15|0.15465
19:17:16|0.15466
19:17:17|0.1544
19:17:18|0.15468
19:17:20|0.15473
19:17:21|0.15464
19:17:22|0.15475
19:17:23|0.15475
19:17:24|0.15479
19:17:25|0.15476
19:17:26|0.15467
19:17:27|0.15451
19:17:28|0.15434
19:17:29|0.15433
19:17:30|0.1543
19:17:31|0.15463
19:17:33|0.15483
19:17:34|0.15483
19:17:34|0.15465
19:17:35|0.15454
19:17:37|0.15462
19:17:37|0.15452
19:17:38|0.15464
19:17:40|0.15454
19:17:40|0.15448
19:17:42|0.1544
19:17:42|0.15437
19:17:43|0.15428
19:17:44|0.15426
19:17:45|0.15435
19:17:46|0.15452
19:17:48|0.15448
19:17:49|0.15438
19:17:50|0.1544
19:17:51|0.1542
19:17:51|0.15426
19:17:53|0.15426
19:17:54|0.15385
19:17:55|0.15376
19:17:56|0.15346
19:17:57|0.15361
19:17:58|0.15346
19:17:59|0.15375
19:18:00|0.1539
19:18:00|0.15412
19:18:02|0.15397
19:18:03|0.15401
19:18:04|0.15412
19:18:04|0.15435
19:18:06|0.15434
19:18:07|0.15407
19:18:08|0.15411
19:18:09|0.15447
19:18:10|0.15437
19:18:11|0.15433
19:18:12|0.15441
19:18:13|0.15411
19:18:14|0.15435
19:18:15|0.15469
19:18:16|0.1551
19:18:17|0.15509
19:18:18|0.15525
19:18:19|0.15527
19:18:21|0.15516
19:18:21|0.15528
19:18:23|0.1552
19:18:24|0.15508
19:18:24|0.15509
19:18:26|0.15472
19:18:27|0.15463
19:18:28|0.15463
19:18:29|0.1546
19:18:30|0.15509
19:18:31|0.1543
19:18:32|0.15434
19:18:33|0.15447
19:18:34|0.15429
19:18:35|0.15452
19:18:36|0.15416
19:18:37|0.15433
19:18:38|0.15406
19:18:39|0.15388
19:18:40|0.15406
19:18:41|0.1542
19:18:43|0.1536
19:18:44|0.15364
19:18:44|0.15388
19:18:45|0.15359
19:18:46|0.15345
19:18:47|0.1536
19:18:48|0.1536
19:18:49|0.15389
19:18:50|0.15361
19:18:51|0.15348
19:18:53|0.15377
19:18:53|0.15377
19:18:55|0.15361
19:18:55|0.15368
19:18:56|0.15367
19:18:57|0.15378
19:18:58|0.15374
19:18:59|0.15412
19:19:01|0.15419
19:19:01|0.15406
19:19:02|0.15528
19:19:04|0.15337
19:19:04|0.15695
19:19:05|0.15482
19:19:06|0.15361
19:19:07|0.15337
19:19:09|0.15359
19:19:09|0.15337
19:19:11|0.15414
19:19:12|0.15453
19:19:13|0.15445
19:19:14|0.15445
19:19:15|0.15457
19:19:16|0.15449
19:19:17|0.1541
19:19:18|0.15503
19:19:19|0.15485
19:19:20|0.15385
19:19:21|0.15491
19:19:23|0.15445
19:19:24|0.15438
19:19:24|0.15425
19:19:26|0.15421
19:19:27|0.15472
19:19:29|0.15435
19:19:29|0.15486
19:19:31|0.15487
19:19:31|0.15476
19:19:32|0.15466
19:19:33|0.1548
19:19:34|0.15504
19:19:35|0.1549
19:19:36|0.15488
19:19:37|0.15501
19:19:39|0.15487
19:19:39|0.15476
19:19:40|0.15546
19:19:41|0.15476
19:19:43|0.15522
19:19:43|0.15522
19:19:45|0.1554
19:19:45|0.15533
19:19:47|0.1552
19:19:47|0.15507
19:19:49|0.15546
19:19:50|0.15522
19:19:50|0.15553
19:19:51|0.15511
19:19:53|0.15552
19:19:53|0.15556
19:19:54|0.15498
19:19:56|0.1553
19:19:56|0.15551
19:19:58|0.15478
19:19:58|0.1556
19:19:59|0.15549
19:20:00|0.15516
19:20:01|0.15529
19:20:03|0.15535
19:20:04|0.15526
19:20:05|0.1556
19:20:06|0.15587
19:20:07|0.15573
19:20:08|0.15605
19:20:09|0.15604
19:20:10|0.15567
19:20:11|0.15605
19:20:12|0.15587
19:20:13|0.15594
19:20:14|0.1561
19:20:15|0.1563
19:20:16|0.15632
19:20:17|0.1563
19:20:18|0.15634
19:20:19|0.15647
19:20:20|0.15669
19:20:21|0.15654
19:20:23|0.15656
19:20:24|0.15669
19:20:24|0.15656
19:20:25|0.15669
19:20:27|0.15646
19:20:28|0.156
19:20:28|0.15671
19:20:29|0.15667
19:20:30|0.15659
19:20:32|0.15667
19:20:32|0.15667
19:20:34|0.15654
19:20:35|0.15665
19:20:36|0.15651
19:20:37|0.15657
19:20:38|0.15654
19:20:39|0.15662
19:20:40|0.15654
19:20:41|0.15653
19:20:42|0.15653
19:20:43|0.15643
19:20:44|0.15686
19:20:45|0.15669
19:20:46|0.15672
19:20:47|0.15691
19:20:48|0.15694
19:20:49|0.15698
19:20:50|0.15682
19:20:51|0.1569
19:20:52|0.15676
19:20:53|0.15705
19:20:55|0.157
19:20:56|0.15705
19:20:56|0.15693
19:20:58|0.15685
19:20:59|0.15671
19:21:00|0.15695
19:21:00|0.15684
19:21:01|0.15715
19:21:02|0.1572
19:21:03|0.1572
19:21:05|0.15733
19:21:06|0.15732
19:21:06|0.15724
19:21:08|0.15717
19:21:09|0.15722
19:21:10|0.1572
19:21:11|0.15723
19:21:12|0.15727
19:21:13|0.15745
19:21:13|0.15736
19:21:15|0.15732
19:21:15|0.15732
19:21:17|0.1575
19:21:17|0.15742
19:21:19|0.15749
19:21:19|0.1577
19:21:20|0.15777
19:21:23|0.15772
19:21:24|0.15769
19:21:24|0.15776
19:21:26|0.15756
19:21:27|0.15758
19:21:28|0.15762
19:21:29|0.15738
19:21:31|0.1574
19:21:32|0.1573
19:21:32|0.15733
19:21:34|0.15714
19:21:34|0.15713
19:21:36|0.15685
19:21:36|0.15678
19:21:37|0.15698
19:21:38|0.15725
19:21:39|0.15724
19:21:40|0.15724
19:21:41|0.1573
19:21:42|0.1571
19:21:43|0.15718
19:21:44|0.15716
19:21:45|0.15722
19:21:46|0.15705
19:21:48|0.1571
19:21:49|0.15703
19:21:49|0.15703
19:21:51|0.15695
19:21:52|0.157
19:21:52|0.15705
19:21:54|0.1572
19:21:54|0.15717
19:21:55|0.15717
19:21:57|0.15715
19:21:57|0.15719
19:21:58|0.15724
19:22:00|0.1573
19:22:00|0.15726
19:22:02|0.15728
19:22:02|0.15748
19:22:03|0.15749
19:22:04|0.15749
19:22:05|0.15715
19:22:07|0.15715
19:22:07|0.15752
19:22:09|0.15768
19:22:09|0.15764
19:22:10|0.15769
19:22:11|0.15771
19:22:13|0.15769
19:22:13|0.15769
19:22:14|0.15747
19:22:15|0.15757
19:22:16|0.15748
19:22:18|0.15739
19:22:19|0.15753
19:22:20|0.15745
19:22:21|0.15745
19:22:22|0.15735
19:22:23|0.15742
19:22:25|0.15758
19:22:25|0.15781
19:22:27|0.15791
19:22:28|0.1579
19:22:29|0.15781
19:22:30|0.15774
19:22:32|0.15775
19:22:32|0.15783
19:22:33|0.15773
19:22:35|0.15791
19:22:36|0.15791
19:22:37|0.15792
19:22:38|0.15786
19:22:39|0.15786
19:22:40|0.15771
19:22:41|0.15782
19:22:42|0.15783
19:22:43|0.1579
19:22:44|0.15777
19:22:45|0.1578
19:22:46|0.15781
19:22:47|0.15783
19:22:48|0.15779
19:22:49|0.1578
19:22:51|0.15773
19:22:51|0.15781
19:22:52|0.15774
19:22:53|0.15767
19:22:54|0.15757
19:22:55|0.15749
19:22:56|0.15763
19:22:57|0.1576
19:22:58|0.1576
19:23:00|0.15765
19:23:00|0.15765
19:23:02|0.15754
19:23:03|0.15751
19:23:04|0.15738
19:23:04|0.15738
19:23:05|0.15737
19:23:07|0.15731
19:23:07|0.15738
19:23:08|0.15736
19:23:09|0.1574
19:23:11|0.15739
19:23:11|0.15739
19:23:13|0.15735
19:23:14|0.15739
19:23:15|0.15746
19:23:15|0.15763
19:23:17|0.15754
19:23:18|0.15777
19:23:19|0.1577
19:23:20|0.15754
19:23:21|0.15748
19:23:22|0.15746
19:23:23|0.15735
19:23:24|0.1573
19:23:25|0.1573
19:23:26|0.15733
19:23:28|0.15738
19:23:28|0.15717
19:23:30|0.15715
19:23:31|0.15723
19:23:32|0.15727
19:23:33|0.15727
19:23:34|0.15728
19:23:36|0.1575
19:23:36|0.15747
19:23:37|0.15746
19:23:38|0.15733
19:23:40|0.15736
19:23:40|0.15736
19:23:41|0.15723
19:23:43|0.1571
19:23:43|0.15698
19:23:45|0.15685
19:23:46|0.15695
19:23:46|0.15703
19:23:48|0.15697
19:23:48|0.15709
19:23:50|0.15701
19:23:50|0.15697
19:23:52|0.1571
19:23:52|0.15715
19:23:54|0.15711
19:23:55|0.15713
19:23:56|0.15707
19:23:57|0.15707
19:23:58|0.15701
19:23:59|0.15706
19:24:00|0.157
19:24:01|0.1569
19:24:02|0.15702
19:24:03|0.15695
19:24:04|0.1568
19:24:06|0.1569
19:24:06|0.15667
19:24:07|0.15667
19:24:08|0.15688
19:24:09|0.15705
19:24:10|0.15688
19:24:12|0.15674
19:24:13|0.15685
19:24:14|0.157
19:24:15|0.15701
19:24:16|0.15696
19:24:17|0.15697
19:24:18|0.15702
19:24:18|0.15695
19:24:19|0.15695
19:24:21|0.15688
19:24:22|0.15697
19:24:23|0.1569
19:24:23|0.15701
19:24:25|0.15701
19:24:27|0.15699
19:24:27|0.15685
19:24:29|0.1567
19:24:29|0.1566
19:24:30|0.15658
19:24:32|0.15659
19:24:32|0.15665
19:24:34|0.15657
19:24:35|0.15655
19:24:36|0.15655
19:24:37|0.15661
19:24:39|0.15653
19:24:40|0.15648
19:24:41|0.15647
19:24:42|0.15653
19:24:43|0.15649
19:24:44|0.15648
19:24:45|0.1566
19:24:46|0.15651
19:24:46|0.15657
19:24:48|0.15653
19:24:49|0.1565
19:24:50|0.15662
19:24:50|0.15663
19:24:51|0.15639
19:24:53|0.1563
19:24:53|0.15642
19:24:56|0.15644
19:24:56|0.1564
19:24:57|0.15652
19:24:58|0.15644
19:25:00|0.1564
19:25:01|0.15642
19:25:01|0.15662
19:25:03|0.1567
19:25:04|0.157
19:25:05|0.15699
19:25:07|0.15684
19:25:07|0.15686
19:25:08|0.15701
19:25:09|0.15719
19:25:10|0.15732
19:25:11|0.15726
19:25:12|0.15726
19:25:13|0.1575
19:25:14|0.15761
19:25:15|0.15753
19:25:16|0.15747
19:25:19|0.15738
19:25:19|0.15693
19:25:20|0.15673
19:25:22|0.15681
19:25:22|0.15694
19:25:23|0.15694
19:25:24|0.15717
19:25:25|0.15708
19:25:26|0.15703
19:25:27|0.15694
19:25:29|0.15708
19:25:30|0.15688
19:25:31|0.15685
19:25:32|0.15696
19:25:33|0.15695
19:25:34|0.15692
19:25:35|0.15712
19:25:36|0.15704
19:25:37|0.15701
19:25:38|0.15706
19:25:39|0.1571
19:25:40|0.15694
19:25:41|0.1571
19:25:42|0.15692
19:25:43|0.15692
19:25:44|0.15706
19:25:45|0.15708
19:25:46|0.15716
19:25:47|0.15733
19:25:48|0.15732
19:25:49|0.1575
19:25:50|0.15769
19:25:51|0.15786
19:25:52|0.1579
19:25:53|0.15805
19:25:54|0.15802
19:25:55|0.15796
19:25:56|0.15796
19:25:57|0.15794
19:25:59|0.15794
19:26:00|0.15804
19:26:00|0.15797
19:26:01|0.15824
19:26:03|0.15818
19:26:04|0.1582
19:26:05|0.15802
19:26:06|0.1585
19:26:07|0.15801
19:26:08|0.15802
19:26:08|0.15808
19:26:10|0.15802
19:26:10|0.15832
19:26:11|0.15827
19:26:12|0.15837
19:26:14|0.15836
19:26:14|0.15812
19:26:16|0.15803
19:26:17|0.1579
19:26:18|0.1579
19:26:19|0.15785
19:26:20|0.15765
19:26:21|0.15784
19:26:21|0.15788
19:26:22|0.1578
19:26:23|0.15784
19:26:24|0.15783
19:26:26|0.1578
19:26:27|0.15777
19:26:29|0.15769
19:26:29|0.1577
19:26:31|0.15768
19:26:32|0.15784
19:26:33|0.15785
19:26:34|0.15795
19:26:35|0.15816
19:26:36|0.15832
19:26:37|0.15838
19:26:38|0.15823
19:26:39|0.1582
19:26:40|0.15815
19:26:41|0.158
19:26:43|0.15817
19:26:44|0.15813
19:26:44|0.15812
19:26:45|0.15812
19:26:46|0.15812
19:26:48|0.15807
19:26:49|0.15822
19:26:50|0.15814
19:26:51|0.15827
19:26:52|0.1583
19:26:53|0.15823
19:26:54|0.15826
19:26:54|0.15836
19:26:56|0.15836
19:26:56|0.15831
19:26:58|0.15833
19:26:59|0.15825
19:27:00|0.15828
19:27:00|0.15816
19:27:01|0.1582
19:27:02|0.15829
19:27:04|0.15839
19:27:05|0.15837
19:27:06|0.15829
19:27:06|0.15823
19:27:08|0.15823
19:27:09|0.15804
19:27:10|0.1582
19:27:11|0.15827
19:27:11|0.15826
19:27:12|0.15824
19:27:14|0.15819
19:27:15|0.1581
19:27:16|0.1582
19:27:17|0.15824
19:27:18|0.15815
19:27:19|0.15814
19:27:20|0.15805
19:27:21|0.15805
19:27:22|0.15805
19:27:23|0.15794
19:27:24|0.1579
19:27:25|0.15796
19:27:26|0.15807
19:27:27|0.15804
19:27:28|0.15805
19:27:30|0.1579
19:27:31|0.15795
19:27:32|0.1579
19:27:34|0.15781
19:27:34|0.15777
19:27:35|0.1576
19:27:37|0.1578
19:27:38|0.15783
19:27:38|0.15777
19:27:40|0.15769
19:27:41|0.15766
19:27:41|0.1578
19:27:42|0.15777
19:27:44|0.15777
19:27:44|0.1577
19:27:47|0.15772
19:27:47|0.15776
19:27:48|0.15776
19:27:49|0.1575
19:27:51|0.15766
19:27:51|0.15772
19:27:52|0.15784
19:27:53|0.15767
19:27:55|0.15772
19:27:55|0.15772
19:27:57|0.15765
19:27:57|0.15765
19:27:59|0.1576
19:27:59|0.15765
19:28:01|0.15765
19:28:01|0.15765
19:28:02|0.1577
19:28:04|0.1577
19:28:04|0.15767
19:28:05|0.15791
19:28:06|0.15785
19:28:07|0.15781
19:28:08|0.15784
19:28:10|0.15775
19:28:10|0.15782
19:28:11|0.15782
19:28:12|0.1577
19:28:13|0.15774
19:28:14|0.15783
19:28:15|0.15797
19:28:16|0.15785
19:28:17|0.15777
19:28:18|0.15769
19:28:19|0.15779
19:28:21|0.15759
19:28:21|0.15759
19:28:22|0.1577
19:28:23|0.1576
19:28:24|0.15764
19:28:26|0.15759
19:28:26|0.15776
19:28:27|0.15778
19:28:28|0.15773
19:28:31|0.15765
19:28:31|0.15765
19:28:32|0.15763
19:28:34|0.1577
19:28:34|0.15775
19:28:36|0.15764
19:28:37|0.15786
19:28:37|0.15779
19:28:39|0.15783
19:28:40|0.15772
19:28:41|0.1577
19:28:42|0.15765
19:28:43|0.15767
19:28:44|0.15778
19:28:45|0.1578
19:28:46|0.1578
19:28:47|0.1577
19:28:48|0.15781
19:28:49|0.1579
19:28:50|0.15797
19:28:52|0.158
19:28:52|0.15799
19:28:53|0.15797
19:28:54|0.15797
19:28:55|0.15792
19:28:56|0.15792
19:28:57|0.15779
19:28:58|0.1578
19:28:59|0.15791
19:29:01|0.15813
19:29:01|0.15806
19:29:03|0.15801
19:29:03|0.15797
19:29:04|0.15798
19:29:06|0.15789
19:29:07|0.15791
19:29:08|0.15788
19:29:09|0.15788
19:29:10|0.1578
19:29:10|0.15788
19:29:12|0.15776
19:29:12|0.15792
19:29:13|0.15792
19:29:14|0.15783
19:29:15|0.15784
19:29:17|0.15784
19:29:17|0.158
19:29:19|0.15813
19:29:20|0.15818
19:29:21|0.15813
19:29:22|0.15817
19:29:23|0.15805
19:29:23|0.15802
19:29:25|0.15797
19:29:26|0.15793
19:29:27|0.15803
19:29:28|0.15792
19:29:29|0.15791
19:29:30|0.158
19:29:31|0.15791
19:29:33|0.15792
19:29:34|0.15802
19:29:35|0.15796
19:29:36|0.15795
19:29:37|0.15803
19:29:38|0.15781
19:29:39|0.15784
19:29:39|0.15789
19:29:41|0.1579
19:29:42|0.15798
19:29:43|0.15798
19:29:44|0.15797
19:29:45|0.15797
19:29:46|0.15797
19:29:47|0.158
19:29:48|0.158
19:29:49|0.15794
19:29:50|0.15794
19:29:51|0.15799
19:29:52|0.15792
19:29:53|0.15792
19:29:54|0.15786
19:29:55|0.15784
19:29:56|0.15778
19:29:57|0.15784
19:29:59|0.15789
19:29:59|0.15789
19:30:01|0.15781
19:30:02|0.15806
19:30:03|0.15799
19:30:04|0.15789
19:30:06|0.15791
19:30:06|0.15791
19:30:07|0.15798
19:30:09|0.15799
19:30:10|0.15836
19:30:10|0.1582
19:30:11|0.15812
19:30:12|0.1581
19:30:13|0.15799
19:30:14|0.15806
19:30:15|0.15787
19:30:16|0.1577
19:30:18|0.1579
19:30:18|0.15784
19:30:20|0.1578
19:30:21|0.15775
19:30:22|0.15781
19:30:22|0.15779
19:30:24|0.1579
19:30:25|0.15774
19:30:26|0.1577
19:30:27|0.1576
19:30:28|0.15768
19:30:29|0.15771
19:30:30|0.15776
19:30:31|0.15776
19:30:33|0.15759
19:30:34|0.15749
19:30:35|0.15757
19:30:37|0.15752
19:30:38|0.15735
19:30:39|0.15726
19:30:41|0.15718
19:30:41|0.15718
19:30:43|0.15703
19:30:44|0.157
19:30:44|0.15703
19:30:45|0.1571
19:30:46|0.15686
19:30:48|0.15687
19:30:48|0.15682
19:30:49|0.1567
19:30:51|0.15685
19:30:51|0.15687
19:30:52|0.15683
19:30:53|0.15698
19:30:55|0.15691
19:30:56|0.15698
19:30:57|0.1569
19:30:58|0.15699
19:30:59|0.15696
19:31:00|0.15694
19:31:01|0.15689
19:31:02|0.15679
19:31:03|0.15702
19:31:04|0.15733
19:31:05|0.15758
19:31:06|0.15764
19:31:07|0.1573
19:31:08|0.15738
19:31:10|0.15724
19:31:10|0.15725
19:31:11|0.1575
19:31:12|0.15776
19:31:13|0.15776
19:31:15|0.15772
19:31:16|0.1578
19:31:17|0.1579
19:31:18|0.15795
19:31:19|0.15802
19:31:20|0.15798
19:31:21|0.15796
19:31:22|0.15796
19:31:23|0.15801
19:31:24|0.15783
19:31:25|0.15783
19:31:26|0.15783
19:31:27|0.15795
19:31:28|0.15803
19:31:29|0.15807
19:31:30|0.15801
19:31:31|0.15798
19:31:32|0.15798
19:31:34|0.158
19:31:35|0.1579
19:31:37|0.15789
19:31:38|0.15796
19:31:38|0.1579
19:31:40|0.1579
19:31:40|0.15789
19:31:43|0.1579
19:31:43|0.15799
19:31:44|0.1582
19:31:45|0.15819
19:31:47|0.15821
19:31:48|0.15844
19:31:48|0.1583
19:31:50|0.15834
19:31:50|0.15834
19:31:52|0.15823
19:31:54|0.1583
19:31:54|0.15833
19:31:56|0.1584
19:31:57|0.15859
19:31:57|0.15859
19:31:58|0.15851
19:31:59|0.15851
19:32:00|0.15838
19:32:01|0.15851
19:32:02|0.15842
19:32:03|0.15857
19:32:04|0.15861
19:32:06|0.1585
19:32:07|0.15845
19:32:07|0.15856
19:32:08|0.15861
19:32:10|0.15861
19:32:10|0.15861
19:32:11|0.15867
19:32:12|0.15864
19:32:13|0.15862
19:32:15|0.15846
19:32:15|0.1582
19:32:17|0.15856
19:32:18|0.15849
19:32:18|0.15856
19:32:19|0.15854
19:32:21|0.15854
19:32:21|0.15844
19:32:23|0.1585
19:32:24|0.15831
19:32:25|0.15838
19:32:26|0.15838
19:32:27|0.15815
19:32:28|0.15824
19:32:28|0.15825
19:32:29|0.15813
19:32:31|0.15811
19:32:31|0.15811
19:32:32|0.15819
19:32:34|0.15819
19:32:36|0.15839
19:32:36|0.15832
19:32:37|0.15828
19:32:39|0.1581
19:32:40|0.1581
19:32:40|0.1581
19:32:41|0.158
19:32:43|0.15799
19:32:44|0.1581
19:32:45|0.1582
19:32:46|0.15808
19:32:47|0.15808
19:32:48|0.15815
19:32:49|0.15802
19:32:49|0.15797
19:32:51|0.15797
19:32:52|0.1579
19:32:52|0.15793
19:32:53|0.15799
19:32:55|0.15794
19:32:55|0.15791
19:32:57|0.15789
19:32:58|0.15796
19:32:59|0.15796
19:33:00|0.15796
19:33:01|0.15796
19:33:02|0.1579
19:33:03|0.1579
19:33:04|0.15795
19:33:05|0.15813
19:33:06|0.15804
19:33:08|0.15834
19:33:08|0.15831
19:33:09|0.1581
19:33:10|0.15804
19:33:11|0.15799
19:33:12|0.15787
19:33:13|0.15796
19:33:15|0.15773
19:33:16|0.15789
19:33:16|0.15795
19:33:17|0.15793
19:33:18|0.15781
19:33:19|0.15778
19:33:20|0.1578
19:33:21|0.15779
19:33:22|0.15771
19:33:24|0.15783
19:33:24|0.15694
19:33:25|0.15695
19:33:26|0.15675
19:33:27|0.15665
19:33:28|0.1564
19:33:29|0.15646
19:33:30|0.15674
19:33:31|0.15692
19:33:33|0.1567
19:33:34|0.15691
19:33:35|0.15677
19:33:37|0.157
19:33:38|0.15706
19:33:39|0.1572
19:33:41|0.1571
19:33:42|0.15716
19:33:42|0.15716
19:33:43|0.15709
19:33:45|0.15707
19:33:45|0.15709
19:33:47|0.15709
19:33:47|0.15721
19:33:48|0.15722
19:33:50|0.1573
19:33:50|0.15719
19:33:51|0.15719
19:33:52|0.15719
19:33:54|0.15722
19:33:54|0.15722
19:33:56|0.15722
19:33:57|0.15729
19:33:58|0.15721
19:33:58|0.15724
19:34:00|0.15728
19:34:01|0.15721
19:34:01|0.15719
19:34:03|0.15756
19:34:04|0.1576
19:34:04|0.15756
19:34:06|0.15744
19:34:07|0.15726
19:34:08|0.15717
19:34:09|0.15718
19:34:10|0.15717
19:34:11|0.157
19:34:12|0.15687
19:34:13|0.15671
19:34:14|0.1564
19:34:15|0.15666
19:34:16|0.15668
19:34:17|0.15678
19:34:18|0.15683
19:34:20|0.15674
19:34:20|0.1568
19:34:21|0.15696
19:34:22|0.15696
19:34:23|0.15682
19:34:24|0.15681
19:34:25|0.15694
19:34:27|0.15718
19:34:27|0.15706
19:34:29|0.15701
19:34:29|0.15698
19:34:31|0.15701
19:34:31|0.157
19:34:33|0.1571
19:34:34|0.15703
19:34:35|0.15708
19:34:36|0.15712
19:34:38|0.15726
19:34:38|0.1574
19:34:39|0.15742
19:34:40|0.15742
19:34:42|0.15739
19:34:43|0.1575
19:34:43|0.15732
19:34:44|0.15726
19:34:46|0.1572
19:34:47|0.15717
19:34:48|0.15726
19:34:49|0.1571
19:34:50|0.15718
19:34:51|0.15705
19:34:52|0.15715
19:34:53|0.15709
19:34:54|0.15699
19:34:55|0.15702
19:34:56|0.15708
19:34:57|0.15708
19:34:58|0.15703
19:34:59|0.15703
19:35:00|0.15704
19:35:01|0.15687
19:35:02|0.15686
19:35:03|0.1568
19:35:04|0.15718
19:35:05|0.15733
19:35:06|0.15731
19:35:07|0.15722
19:35:08|0.1572
19:35:09|0.15704
19:35:10|0.15709
19:35:11|0.1569
19:35:12|0.15684
19:35:13|0.15684
19:35:14|0.15694
19:35:15|0.15683
19:35:16|0.1569
19:35:17|0.15686
19:35:18|0.15681
19:35:19|0.15674
19:35:20|0.15686
19:35:21|0.15669
19:35:22|0.15668
19:35:23|0.15671
19:35:24|0.15672
19:35:25|0.1567
19:35:26|0.15658
19:35:27|0.15642
19:35:28|0.15642
19:35:29|0.15638
19:35:30|0.15624
19:35:31|0.15638
19:35:32|0.15642
19:35:33|0.15638
19:35:35|0.15653
19:35:35|0.15642
19:35:36|0.15652
19:35:38|0.15653
19:35:39|0.15652
19:35:41|0.15657
19:35:42|0.15641
19:35:42|0.15635
19:35:43|0.1563
19:35:45|0.1563
19:35:45|0.15626
19:35:47|0.15621
19:35:48|0.15605
19:35:49|0.1561
19:35:50|0.15613
19:35:50|0.15606
19:35:52|0.15596
19:35:53|0.15596
19:35:54|0.15601
19:35:55|0.15626
19:35:56|0.15613
19:35:57|0.15621
19:35:57|0.15621
19:35:59|0.15612
19:35:59|0.15591
19:36:01|0.15594
19:36:02|0.15596
19:36:03|0.15572
19:36:04|0.15558
19:36:05|0.15547
19:36:06|0.15548
19:36:07|0.15542
19:36:08|0.1557
19:36:09|0.15542
19:36:10|0.15559
19:36:11|0.15564
19:36:12|0.15564
19:36:13|0.15557
19:36:14|0.15556
19:36:15|0.15556
19:36:16|0.15556
19:36:17|0.15506
19:36:18|0.15506
19:36:19|0.155
19:36:20|0.15522
19:36:21|0.15509
19:36:22|0.155
19:36:23|0.15541
19:36:24|0.15541
19:36:25|0.15525
19:36:27|0.15538
19:36:27|0.15554
19:36:28|0.15552
19:36:29|0.15416
19:36:30|0.15509
19:36:31|0.15489
19:36:32|0.15489
19:36:33|0.15488
19:36:34|0.15479
19:36:35|0.15464
19:36:36|0.15479
19:36:38|0.15416
19:36:40|0.15489
19:36:41|0.15521
19:36:42|0.15521
19:36:43|0.15454
19:36:44|0.15466
19:36:45|0.15479
19:36:47|0.15504
19:36:48|0.15449
19:36:49|0.15462
19:36:50|0.15462
19:36:51|0.15416
19:36:52|0.15433
19:36:53|0.15434
19:36:53|0.15433
19:36:55|0.15426
19:36:56|0.15484
19:36:57|0.15434
19:36:58|0.15465
19:36:58|0.15467
19:37:00|0.15494
19:37:01|0.15467
19:37:02|0.15493
19:37:03|0.155
19:37:04|0.15507
19:37:06|0.15532
19:37:06|0.15535
19:37:08|0.15543
19:37:08|0.15533
19:37:10|0.15567
19:37:11|0.15565
19:37:12|0.156
19:37:13|0.156
19:37:14|0.156
19:37:15|0.15605
19:37:16|0.15589
19:37:17|0.15567
19:37:18|0.15581
19:37:19|0.15581
19:37:20|0.15592
19:37:22|0.15555
19:37:22|0.15583
19:37:23|0.15575
19:37:24|0.15536
19:37:25|0.15531
19:37:27|0.1553
19:37:27|0.15525
19:37:28|0.155
19:37:30|0.15504
19:37:30|0.15514
19:37:31|0.15516
19:37:32|0.15484
19:37:34|0.1548
19:37:34|0.15457
19:37:35|0.15426
19:37:36|0.154
19:37:38|0.15437
19:37:39|0.15407
19:37:41|0.15413
19:37:42|0.15388
19:37:43|0.15368
19:37:43|0.15368
19:37:44|0.15397
19:37:46|0.15397
19:37:46|0.15365
19:37:47|0.1535
19:37:48|0.153
19:37:50|0.15299
19:37:51|0.153
19:37:52|0.15255
19:37:53|0.1532
19:37:54|0.1533
19:37:55|0.1535
19:37:56|0.15311
19:37:57|0.15289
19:37:58|0.153
19:37:59|0.15315
19:38:00|0.15311
19:38:01|0.15311
19:38:02|0.15331
19:38:03|0.15273
19:38:04|0.1525
19:38:06|0.15247
19:38:06|0.15235
19:38:07|0.15267
19:38:08|0.15284
19:38:09|0.15296
19:38:10|0.15297
19:38:11|0.15243
19:38:12|0.15348
19:38:13|0.1535
19:38:15|0.15292
19:38:15|0.15234
19:38:16|0.15292
19:38:18|0.15281
19:38:18|0.15281
19:38:19|0.15316
19:38:20|0.15281
19:38:21|0.15317
19:38:22|0.15282
19:38:24|0.15311
19:38:24|0.15284
19:38:25|0.15258
19:38:27|0.15257
19:38:28|0.15284
19:38:28|0.15258
19:38:29|0.15253
19:38:30|0.1526
19:38:32|0.15188
19:38:33|0.1526
19:38:34|0.15165
19:38:35|0.15163
19:38:36|0.1517
19:38:37|0.15161
19:38:38|0.15182
19:38:39|0.15283
19:38:40|0.15204
19:38:41|0.15182
19:38:42|0.15182
19:38:43|0.15182
19:38:44|0.15165
19:38:45|0.15159
19:38:46|0.15149
19:38:47|0.15172
19:38:49|0.15199
19:38:50|0.151
19:38:50|0.152
19:38:52|0.152
19:38:53|0.152
19:38:54|0.15161
19:38:55|0.15198
19:38:56|0.1519
19:38:56|0.15199
19:38:58|0.152
19:38:59|0.152
19:39:00|0.15235
19:39:01|0.153
19:39:02|0.15235
19:39:04|0.15265
19:39:04|0.15296
19:39:05|0.1531
19:39:06|0.15307
19:39:07|0.15296
19:39:09|0.15273
19:39:09|0.15314
19:39:10|0.15292
19:39:12|0.15242
19:39:12|0.15273
19:39:13|0.15273
19:39:15|0.15253
19:39:15|0.15253
19:39:16|0.15278
19:39:17|0.15286
19:39:18|0.15278
19:39:19|0.15265
19:39:20|0.15285
19:39:21|0.15265
19:39:22|0.15261
19:39:24|0.15284
19:39:24|0.15265
19:39:25|0.15235
19:39:26|0.15256
19:39:27|0.15256
19:39:28|0.15229
19:39:29|0.15229
19:39:30|0.15216
19:39:31|0.1518
19:39:32|0.15201
19:39:33|0.15165
19:39:34|0.15176
19:39:35|0.15164
19:39:36|0.15156
19:39:38|0.15135
19:39:38|0.15121
19:39:39|0.15125
19:39:40|0.15129
19:39:41|0.15129
19:39:43|0.15129
19:39:44|0.15134
19:39:45|0.15135
19:39:46|0.15103
19:39:47|0.15197
19:39:48|0.15159
19:39:49|0.15134
19:39:50|0.15105
19:39:51|0.15164
19:39:53|0.15104
19:39:55|0.15138
19:39:55|0.15136
19:39:57|0.15152
19:39:57|0.15152
19:39:58|0.15154
19:40:00|0.15131
19:40:01|0.15165
19:40:02|0.15108
19:40:02|0.15162
19:40:03|0.15133
19:40:05|0.15178
19:40:06|0.15189
19:40:07|0.15245
19:40:08|0.15235
19:40:09|0.15245
19:40:10|0.15245
19:40:11|0.15266
19:40:12|0.15266
19:40:13|0.15304
19:40:14|0.15343
19:40:15|0.15344
19:40:16|0.15339
19:40:17|0.15338
19:40:18|0.15281
19:40:19|0.15339
19:40:20|0.15337
19:40:21|0.15209
19:40:22|0.15256
19:40:24|0.15234
19:40:24|0.15285
19:40:25|0.15334
19:40:26|0.15291
19:40:27|0.1527
19:40:29|0.15224
19:40:29|0.15209
19:40:30|0.15209
19:40:31|0.15216
19:40:33|0.15219
19:40:33|0.15226
19:40:35|0.15243
19:40:35|0.15215
19:40:36|0.15205
19:40:37|0.15219
19:40:39|0.15244
19:40:40|0.15227
19:40:40|0.15252
19:40:41|0.15316
19:40:43|0.15339
19:40:45|0.15329
19:40:45|0.15324
19:40:46|0.15344
19:40:48|0.15334
19:40:49|0.15335
19:40:50|0.15339
19:40:51|0.15357
19:40:52|0.15332
19:40:53|0.15341
19:40:54|0.15335
19:40:55|0.15307
19:40:56|0.1528
19:40:57|0.15297
19:40:58|0.15318
19:40:59|0.15316
19:41:01|0.1535
19:41:02|0.15374
19:41:03|0.1535
19:41:04|0.15376
19:41:05|0.15373
19:41:05|0.15333
19:41:07|0.15373
19:41:08|0.1544
19:41:09|0.1535
19:41:09|0.15383
19:41:11|0.15409
19:41:12|0.15406
19:41:13|0.15418
19:41:14|0.15419
19:41:15|0.15411
19:41:16|0.15423
19:41:16|0.1544
19:41:17|0.15433
19:41:19|0.15409
19:41:20|0.15395
19:41:21|0.15387
19:41:21|0.15399
19:41:22|0.15377
19:41:24|0.15371
19:41:25|0.1537
19:41:25|0.1537
19:41:27|0.15373
19:41:28|0.15375
19:41:29|0.154
19:41:29|0.15397
19:41:31|0.15373
19:41:31|0.15372
19:41:33|0.15331
19:41:35|0.15322
19:41:35|0.15334
19:41:37|0.15335
19:41:37|0.15348
19:41:38|0.15331
19:41:40|0.15365
19:41:40|0.15381
19:41:41|0.15373
19:41:42|0.15397
19:41:43|0.15397
19:41:45|0.15387
19:41:46|0.15355
19:41:47|0.15347
19:41:48|0.15339
19:41:49|0.15341
19:41:51|0.1535
19:41:52|0.1535
19:41:52|0.15351
19:41:53|0.15321
19:41:54|0.15376
19:41:56|0.15362
19:41:57|0.15374
19:41:58|0.15375
19:41:59|0.15367
19:42:00|0.15375
19:42:01|0.15382
19:42:02|0.15383
19:42:04|0.15386
19:42:05|0.15374
19:42:05|0.15374
19:42:07|0.15383
19:42:08|0.15397
19:42:09|0.15388
19:42:09|0.15402
19:42:11|0.15382
19:42:12|0.15393
19:42:13|0.15405
19:42:14|0.15418
19:42:15|0.15411
19:42:16|0.15402
19:42:16|0.15401
19:42:18|0.15405
19:42:19|0.15419
19:42:20|0.15382
19:42:21|0.15363
19:42:22|0.15377
19:42:23|0.15358
19:42:24|0.15363
19:42:25|0.15352
19:42:26|0.15352
19:42:27|0.15353
19:42:28|0.15361
19:42:29|0.15344
19:42:30|0.15345
19:42:31|0.15353
19:42:32|0.15357
19:42:33|0.15373
19:42:34|0.1537
19:42:35|0.1537
19:42:36|0.15382
19:42:37|0.15364
19:42:38|0.15346
19:42:39|0.15366
19:42:40|0.15375
19:42:41|0.15373
19:42:42|0.15365
19:42:43|0.15372
19:42:44|0.15371
19:42:45|0.15362
19:42:46|0.15363
19:42:47|0.15366
19:42:48|0.15391
19:42:49|0.15393
19:42:50|0.15391
19:42:51|0.15381
19:42:52|0.15394
19:42:54|0.15386
19:42:54|0.15391
19:42:55|0.15388
19:42:57|0.15414
19:42:58|0.15415
19:42:59|0.15423
19:43:00|0.15419
19:43:01|0.15419
19:43:02|0.15423
19:43:03|0.15421
19:43:04|0.15417
19:43:05|0.15423
19:43:05|0.15418
19:43:07|0.15422
19:43:08|0.15419
19:43:09|0.1543
19:43:10|0.15423
19:43:10|0.15421
19:43:12|0.15429
19:43:12|0.15445
19:43:14|0.15437
19:43:15|0.15425
19:43:15|0.1543
19:43:17|0.15428
19:43:18|0.15416
19:43:18|0.15414
19:43:20|0.15419
19:43:21|0.1542
19:43:21|0.15415
19:43:22|0.15421
19:43:24|0.15415
19:43:25|0.15415
19:43:26|0.15425
19:43:27|0.15429
19:43:28|0.15425
19:43:29|0.15424
19:43:30|0.15435
19:43:31|0.15432
19:43:32|0.15434
19:43:33|0.15429
19:43:34|0.15433
19:43:35|0.15433
19:43:36|0.15427
19:43:37|0.15428
19:43:38|0.15435
19:43:39|0.15419
19:43:40|0.15412
19:43:41|0.1541
19:43:42|0.154
19:43:43|0.154
19:43:45|0.15399
19:43:45|0.15397
19:43:46|0.15397
19:43:47|0.15412
19:43:48|0.15398
19:43:50|0.15423
19:43:51|0.15415
19:43:51|0.15395
19:43:52|0.15397
19:43:53|0.15357
19:43:55|0.15348
19:43:55|0.15354
19:43:57|0.15341
19:43:57|0.15369
19:43:59|0.15347
19:44:00|0.15367
19:44:01|0.15367
19:44:02|0.15374
19:44:03|0.15381
19:44:03|0.1538
19:44:04|0.15381
19:44:06|0.15377
19:44:07|0.15399
19:44:08|0.15397
19:44:09|0.15403
19:44:10|0.15421
19:44:11|0.15439
19:44:12|0.15431
19:44:13|0.15423
19:44:14|0.15423
19:44:15|0.15428
19:44:16|0.15426
19:44:17|0.15431
19:44:18|0.15429
19:44:19|0.15433
19:44:20|0.15427
19:44:21|0.15427
19:44:22|0.15433
19:44:23|0.15435
19:44:24|0.15445
19:44:25|0.15452
19:44:26|0.15453
19:44:27|0.15451
19:44:28|0.1545
19:44:29|0.15447
19:44:30|0.15446
19:44:31|0.15424
19:44:32|0.15426
19:44:33|0.15405
19:44:34|0.1541
19:44:35|0.15409
19:44:36|0.15411
19:44:37|0.15411
19:44:38|0.15402
19:44:39|0.15407
19:44:40|0.15386
19:44:41|0.15374
19:44:42|0.15359
19:44:43|0.15369
19:44:45|0.15367
19:44:46|0.15372
19:44:48|0.15379
19:44:49|0.15367
19:44:50|0.15365
19:44:51|0.15356
19:44:52|0.15356
19:44:53|0.15349
19:44:54|0.15353
19:44:55|0.1534
19:44:56|0.1534
19:44:56|0.1534
19:44:58|0.15359
19:44:59|0.15357
19:44:59|0.15349
19:45:00|0.15349
19:45:03|0.15354
19:45:04|0.15367
19:45:04|0.1539
19:45:05|0.15394
19:45:06|0.15415
19:45:07|0.15421
19:45:08|0.15412
19:45:10|0.15413
19:45:10|0.15415
19:45:11|0.15367
19:45:12|0.15379
19:45:13|0.15373
19:45:14|0.15377
19:45:16|0.1537
19:45:16|0.15386
19:45:17|0.15386
19:45:18|0.15378
19:45:19|0.15379
19:45:21|0.15369
19:45:21|0.15369
19:45:22|0.15364
19:45:23|0.15359
19:45:25|0.15345
19:45:26|0.15359
19:45:27|0.15356
19:45:27|0.15358
19:45:28|0.15343
19:45:30|0.15337
19:45:30|0.15338
19:45:31|0.15317
19:45:32|0.15319
19:45:33|0.15307
19:45:34|0.15287
19:45:36|0.1527
19:45:37|0.15261
19:45:37|0.15264
19:45:39|0.15252
19:45:39|0.15271
19:45:40|0.15259
19:45:41|0.1524
19:45:42|0.15238
19:45:43|0.15258
19:45:44|0.15229
19:45:45|0.15258
19:45:46|0.15246
19:45:48|0.15258
19:45:48|0.15276
19:45:50|0.15268
19:45:50|0.15249
19:45:52|0.15252
19:45:53|0.15224
19:45:54|0.15246
19:45:55|0.15227
19:45:56|0.15231
19:45:57|0.15252
19:45:58|0.15248
19:45:59|0.15252
19:46:00|0.15239
19:46:01|0.15236
19:46:02|0.15229
19:46:03|0.15236
19:46:05|0.15252
19:46:05|0.15288
19:46:07|0.15292
19:46:08|0.153
19:46:08|0.15275
19:46:09|0.15249
19:46:10|0.1525
19:46:11|0.1525
19:46:13|0.15223
19:46:14|0.15221
19:46:15|0.15221
19:46:16|0.15218
19:46:17|0.15221
19:46:17|0.15192
19:46:19|0.15197
19:46:20|0.15173
19:46:21|0.15186
19:46:21|0.1517
19:46:22|0.15182
19:46:23|0.15168
19:46:25|0.1517
19:46:26|0.15159
19:46:27|0.15168
19:46:27|0.15149
19:46:29|0.15133
19:46:30|0.15145
19:46:31|0.15138
19:46:31|0.15146
19:46:32|0.15152
19:46:34|0.15142
19:46:35|0.15138
19:46:36|0.1514
19:46:36|0.1514
19:46:38|0.15144
19:46:39|0.15129
19:46:40|0.15052
19:46:41|0.15127
19:46:42|0.15009
19:46:43|0.15029
19:46:44|0.15104
19:46:45|0.14984
19:46:46|0.15009
19:46:47|0.15011
19:46:48|0.14996
19:46:49|0.15058
19:46:50|0.15
19:46:51|0.15007
19:46:52|0.15055
19:46:53|0.14994
19:46:55|0.15
19:46:55|0.14979
19:46:57|0.15046
19:46:58|0.15042
19:46:59|0.14994
19:46:59|0.15054
19:47:01|0.15066
19:47:01|0.15034
19:47:02|0.15059
19:47:03|0.15066
19:47:05|0.15035
19:47:05|0.15059
19:47:06|0.14976
19:47:07|0.14998
19:47:08|0.14976
19:47:10|0.15011
19:47:12|0.14971
19:47:13|0.15002
19:47:14|0.14996
19:47:14|0.15005
19:47:15|0.15053
19:47:16|0.1504
19:47:17|0.15036
19:47:18|0.15046
19:47:19|0.1504
19:47:21|0.1497
19:47:22|0.15039
19:47:22|0.14954
19:47:23|0.14961
19:47:24|0.15039
19:47:25|0.14987
19:47:26|0.15018
19:47:27|0.15047
19:47:29|0.14961
19:47:30|0.14968
19:47:30|0.14961
19:47:31|0.14937
19:47:33|0.1497
19:47:34|0.1494
19:47:34|0.14931
19:47:35|0.1496
19:47:36|0.14962
19:47:37|0.14952
19:47:39|0.14931
19:47:39|0.14932
19:47:40|0.14971
19:47:41|0.14916
19:47:42|0.14946
19:47:44|0.14966
19:47:44|0.14995
19:47:45|0.14978
19:47:46|0.14916
19:47:47|0.14985
19:47:49|0.14947
19:47:51|0.14909
19:47:52|0.15023
19:47:52|0.14907
19:47:53|0.14962
19:47:55|0.14924
19:47:55|0.14989
19:47:56|0.15023
19:47:58|0.14995
19:47:58|0.15001
19:47:59|0.15007
19:48:00|0.15013
19:48:01|0.15031
19:48:03|0.15042
19:48:03|0.15031
19:48:04|0.15029
19:48:06|0.15013
19:48:06|0.15041
19:48:08|0.15001
19:48:08|0.15049
19:48:10|0.15049
19:48:10|0.15001
19:48:12|0.15037
19:48:13|0.15029
19:48:14|0.15042
19:48:14|0.15056
19:48:15|0.15063
19:48:17|0.15027
19:48:17|0.15049
19:48:18|0.1503
19:48:20|0.15027
19:48:21|0.15019
19:48:22|0.15085
19:48:23|0.15093
19:48:23|0.15029
19:48:25|0.15085
19:48:25|0.15071
19:48:26|0.15084
19:48:28|0.15067
19:48:29|0.15075
19:48:30|0.15076
19:48:31|0.15029
19:48:32|0.15075
19:48:33|0.15079
19:48:34|0.15105
19:48:34|0.15121
19:48:36|0.15121
19:48:36|0.15149
19:48:38|0.15155
19:48:39|0.15083
19:48:40|0.15156
19:48:41|0.15165
19:48:42|0.15083
19:48:43|0.15179
19:48:44|0.15134
19:48:45|0.15212
19:48:46|0.1515
19:48:47|0.15205
19:48:48|0.15199
19:48:50|0.15194
19:48:50|0.1518
19:48:51|0.15199
19:48:52|0.15183
19:48:54|0.15171
19:48:55|0.15201
19:48:55|0.15209
19:48:56|0.15189
19:48:58|0.15196
19:48:59|0.15177
19:48:59|0.1521
19:49:00|0.15208
19:49:02|0.15211
19:49:03|0.1519
19:49:04|0.1521
19:49:05|0.15177
19:49:06|0.15155
19:49:06|0.1526
19:49:08|0.15191
19:49:09|0.15247
19:49:10|0.15273
19:49:11|0.15266
19:49:12|0.15239
19:49:13|0.15263
19:49:14|0.15284
19:49:15|0.15267
19:49:16|0.15285
19:49:17|0.15303
19:49:18|0.15291
19:49:19|0.153
19:49:20|0.15293
19:49:21|0.15293
19:49:22|0.15297
19:49:23|0.15291
19:49:24|0.15275
19:49:25|0.15251
19:49:26|0.15255
19:49:27|0.15219
19:49:28|0.15201
19:49:29|0.15201
19:49:30|0.1518
19:49:31|0.15164
19:49:32|0.15182
19:49:33|0.15173
19:49:34|0.15164
19:49:35|0.15163
19:49:36|0.15173
19:49:37|0.15162
19:49:38|0.15165
19:49:39|0.15161
19:49:40|0.15171
19:49:41|0.15169
19:49:42|0.15185
19:49:43|0.15179
19:49:44|0.15159
19:49:45|0.15151
19:49:46|0.1513
19:49:47|0.15125
19:49:48|0.15129
19:49:50|0.15136
19:49:51|0.15135
19:49:52|0.15142
19:49:54|0.15136
19:49:54|0.15136
19:49:55|0.15164
19:49:56|0.15169
19:49:58|0.15183
19:49:59|0.15169
19:50:00|0.15163
19:50:01|0.15161
19:50:02|0.15193
19:50:03|0.15203
19:50:04|0.15159
19:50:05|0.15149
19:50:06|0.15139
19:50:07|0.15137
19:50:08|0.15123
19:50:09|0.15123
19:50:10|0.15126
19:50:12|0.15135
19:50:12|0.15153
19:50:14|0.15145
19:50:14|0.15183
19:50:15|0.15189
19:50:16|0.15149
19:50:17|0.15171
19:50:18|0.15137
19:50:19|0.15151
19:50:20|0.15147
19:50:21|0.15166
19:50:23|0.15149
19:50:24|0.15119
19:50:24|0.15144
19:50:26|0.15138
19:50:26|0.15115
19:50:28|0.15131
19:50:28|0.15104
19:50:29|0.15097
19:50:30|0.15082
19:50:32|0.15089
19:50:33|0.15105
19:50:33|0.15105
19:50:36|0.15121
19:50:37|0.1511
19:50:37|0.15111
19:50:38|0.15108
19:50:39|0.15125
19:50:40|0.15149
19:50:41|0.15171
19:50:43|0.1516
19:50:43|0.1516
19:50:45|0.15163
19:50:45|0.15161
19:50:47|0.1517
19:50:47|0.15165
19:50:48|0.15162
19:50:49|0.15161
19:50:50|0.15167
19:50:52|0.15177
19:50:54|0.15189
19:50:56|0.15185
19:50:56|0.15207
19:50:57|0.15205
19:50:58|0.15196
19:51:00|0.15199
19:51:01|0.15183
19:51:02|0.15199
19:51:03|0.152
19:51:04|0.15175
19:51:05|0.15139
19:51:05|0.15127
19:51:06|0.15143
19:51:07|0.15147
19:51:09|0.15131
19:51:10|0.15131
19:51:11|0.15105
19:51:12|0.15121
19:51:13|0.15125
19:51:14|0.15117
19:51:15|0.15085
19:51:16|0.1508
19:51:17|0.15107
19:51:18|0.15089
19:51:19|0.15075
19:51:21|0.15075
19:51:21|0.15085
19:51:22|0.15063
19:51:23|0.15061
19:51:25|0.15051
19:51:25|0.15045
19:51:27|0.15037
19:51:28|0.15067
19:51:29|0.15104
19:51:30|0.15095
19:51:31|0.15085
19:51:32|0.15076
19:51:32|0.15054
19:51:34|0.15083
19:51:34|0.15089
19:51:36|0.15085
19:51:37|0.15129
19:51:37|0.15122
19:51:39|0.15135
19:51:40|0.15133
19:51:41|0.15129
19:51:41|0.15111
19:51:43|0.15117
19:51:44|0.15097
19:51:45|0.15105
19:51:46|0.15106
19:51:46|0.15069
19:51:48|0.15057
19:51:48|0.15046
19:51:50|0.15045
19:51:51|0.15041
19:51:51|0.15052
19:51:54|0.15059
19:51:55|0.15053
19:51:56|0.15057
19:51:57|0.1503
19:51:58|0.15029
19:51:59|0.15023
19:52:00|0.15037
19:52:01|0.15042
19:52:02|0.15021
19:52:03|0.15011
19:52:04|0.15014
19:52:05|0.15003
19:52:06|0.15005
19:52:07|0.15001
19:52:08|0.15008
19:52:09|0.14984
19:52:10|0.14984
19:52:11|0.14979
19:52:12|0.14961
19:52:14|0.14946
19:52:14|0.14934
19:52:15|0.14957
19:52:16|0.14961
19:52:17|0.1493
19:52:18|0.14943
19:52:19|0.14961
19:52:21|0.14963
19:52:22|0.14943
19:52:22|0.14924
19:52:24|0.14921
19:52:24|0.14921
19:52:26|0.14909
19:52:27|0.14907
19:52:28|0.14923
19:52:29|0.14907
19:52:30|0.14907
19:52:31|0.1489
19:52:32|0.14874
19:52:33|0.14879
19:52:34|0.14895
19:52:35|0.14895
19:52:36|0.14871
19:52:37|0.14861
19:52:38|0.14845
19:52:39|0.14844
19:52:40|0.14835
19:52:41|0.14879
19:52:42|0.14848
19:52:43|0.14853
19:52:44|0.1481
19:52:45|0.14814
19:52:47|0.14808
19:52:48|0.14803
19:52:48|0.14803
19:52:50|0.14765
19:52:50|0.14774
19:52:51|0.1477
19:52:52|0.14778
19:52:54|0.14745
19:52:56|0.14776
19:52:57|0.14744
19:52:57|0.14699
19:52:59|0.14687
19:53:00|0.14699
19:53:01|0.14687
19:53:01|0.1467
19:53:03|0.14656
19:53:03|0.14656
19:53:04|0.14677
19:53:06|0.14579
19:53:07|0.14559
19:53:08|0.1466
19:53:09|0.14677
19:53:10|0.14654
19:53:11|0.14648
19:53:13|0.14639
19:53:14|0.14628
19:53:14|0.14651
19:53:15|0.1473
19:53:16|0.14705
19:53:18|0.1474
19:53:18|0.1478
19:53:20|0.14724
19:53:20|0.14743
19:53:22|0.1477
19:53:23|0.14796
19:53:23|0.1477
19:53:25|0.14767
19:53:25|0.14694
19:53:27|0.14644
19:53:28|0.14643
19:53:29|0.1477
19:53:30|0.14711
19:53:31|0.14657
19:53:32|0.14725
19:53:33|0.14643
19:53:34|0.14684
19:53:35|0.14666
19:53:36|0.14639
19:53:37|0.14684
19:53:38|0.14479
19:53:39|0.14666
19:53:40|0.14666
19:53:41|0.1464
19:53:42|0.14544
19:53:43|0.14346
19:53:44|0.14444
19:53:45|0.14479
19:53:46|0.14274
19:53:47|0.14493
19:53:48|0.14473
19:53:49|0.14171
19:53:50|0.14493
19:53:51|0.14217
19:53:52|0.14217
19:53:53|0.14211
19:53:54|0.14274
19:53:55|0.14211
19:53:56|0.14211
19:53:57|0.14217
19:53:58|0.14376
19:53:59|0.14211
19:54:00|0.14211
19:54:02|0.14309
19:54:03|0.14307
19:54:04|0.14432
19:54:05|0.14376
19:54:06|0.14376
19:54:07|0.14217
19:54:08|0.14434
19:54:08|0.14434
19:54:09|0.14211
19:54:10|0.14484
19:54:12|0.14367
19:54:12|0.14493
19:54:13|0.14485
19:54:15|0.14464
19:54:16|0.14434
19:54:17|0.14432
19:54:18|0.145
19:54:18|0.14493
19:54:20|0.14309
19:54:21|0.145
19:54:22|0.145
19:54:23|0.14367
19:54:24|0.14493
19:54:25|0.14434
19:54:26|0.14426
19:54:26|0.14432
19:54:27|0.14493
19:54:29|0.14432
19:54:29|0.14351
19:54:31|0.14334
19:54:31|0.14396
19:54:32|0.14218
19:54:34|0.143
19:54:35|0.14366
19:54:36|0.14293
19:54:37|0.14396
19:54:38|0.14396
19:54:39|0.14315
19:54:40|0.14336
19:54:41|0.143
19:54:42|0.14315
19:54:43|0.14183
19:54:44|0.14265
19:54:45|0.14203
19:54:46|0.14152
19:54:47|0.14111
19:54:48|0.14111
19:54:49|0.14182
19:54:50|0.14315
19:54:51|0.14265
19:54:52|0.14168
19:54:53|0.14266
19:54:55|0.14183
19:54:56|0.14152
19:54:58|0.14129
19:54:59|0.14111
19:54:59|0.14129
19:55:01|0.14176
19:55:02|0.14087
19:55:02|0.14047
19:55:04|0.13894
19:55:04|0.13832
19:55:05|0.138
19:55:06|0.13893
19:55:07|0.13818
19:55:09|0.1421
19:55:10|0.139
19:55:11|0.13859
19:55:12|0.13849
19:55:14|0.13818
19:55:15|0.139
19:55:16|0.1379
19:55:17|0.13839
19:55:18|0.13783
19:55:19|0.13752
19:55:20|0.13747
19:55:21|0.13791
19:55:22|0.13771
19:55:23|0.13747
19:55:25|0.14059
19:55:25|0.13757
19:55:26|0.13729
19:55:27|0.1372
19:55:28|0.13757
19:55:30|0.13756
19:55:30|0.13749
19:55:31|0.13757
19:55:33|0.13706
19:55:33|0.13671
19:55:34|0.13692
19:55:35|0.13749
19:55:36|0.1367
19:55:37|0.1367
19:55:38|0.13812
19:55:39|0.13673
19:55:40|0.13707
19:55:41|0.13665
19:55:42|0.13707
19:55:43|0.13749
19:55:44|0.13789
19:55:45|0.13833
19:55:46|0.13733
19:55:47|0.13996
19:55:48|0.13996
19:55:50|0.13997
19:55:50|0.13997
19:55:51|0.13996
19:55:52|0.1397
19:55:53|0.13995
19:55:54|0.13903
19:55:55|0.13752
19:55:57|0.1367
19:55:59|0.13878
19:55:59|0.1371
19:56:01|0.13701
19:56:01|0.1386
19:56:03|0.13625
19:56:05|0.13517
19:56:06|0.1386
19:56:07|0.13561
19:56:07|0.13518
19:56:09|0.13561
19:56:10|0.13507
19:56:11|0.135
19:56:12|0.13563
19:56:13|0.13507
19:56:14|0.13561
19:56:15|0.13561
19:56:16|0.13518
19:56:17|0.13214
19:56:18|0.13315
19:56:19|0.13273
19:56:20|0.13129
19:56:22|0.13068
19:56:22|0.133
19:56:23|0.13107
19:56:24|0.13109
19:56:25|0.13081
19:56:26|0.13301
19:56:28|0.13188
19:56:29|0.13363
19:56:29|0.13222
19:56:31|0.13222
19:56:31|0.13081
19:56:32|0.131
19:56:33|0.134
19:56:34|0.13609
19:56:35|0.13547
19:56:36|0.13376
19:56:37|0.13376
19:56:39|0.13368
19:56:40|0.13273
19:56:41|0.13609
19:56:42|0.13608
19:56:43|0.13449
19:56:44|0.13376
19:56:45|0.13376
19:56:46|0.13109
19:56:47|0.13365
19:56:47|0.134
19:56:49|0.133
19:56:50|0.128
19:56:51|0.128
19:56:52|0.13178
19:56:53|0.12998
19:56:54|0.13081
19:56:56|0.12878
19:56:57|0.12977
19:56:58|0.12977
19:56:59|0.13004
19:57:00|0.13025
19:57:02|0.1307
19:57:02|0.13096
19:57:03|0.1307
19:57:05|0.1311
19:57:06|0.13284
19:57:07|0.13164
19:57:09|0.13349
19:57:09|0.13284
19:57:14|0.13473
19:57:15|0.13349
19:57:16|0.13087
19:57:17|0.13
19:57:18|0.13125
19:57:20|0.12951
19:57:21|0.12708
19:57:21|0.12826
19:57:22|0.12951
19:57:23|0.12708
19:57:25|0.12899
19:57:26|0.1264
19:57:26|0.13524
19:57:27|0.13034
19:57:28|0.13006
19:57:29|0.13006
19:57:30|0.13079
19:57:31|0.12947
19:57:32|0.12887
19:57:33|0.12908
19:57:34|0.13006
19:57:36|0.13203
19:57:36|0.12887
19:57:38|0.13207
19:57:38|0.13224
19:57:39|0.13284
19:57:41|0.1332
19:57:42|0.13418
19:57:43|0.13609
19:57:44|0.1332
19:57:45|0.13354
19:57:46|0.13608
19:57:47|0.13354
19:57:48|0.13407
19:57:49|0.13176
19:57:50|0.13176
19:57:51|0.13609
19:57:52|0.13523
19:57:53|0.13904
19:57:54|0.13176
19:57:55|0.13355
19:57:56|0.13293
19:57:57|0.135
19:57:58|0.13518
19:58:00|0.13732
19:58:01|0.13381
19:58:01|0.13763
19:58:03|0.13763
19:58:04|0.13791
19:58:05|0.13791
19:58:06|0.13791
19:58:07|0.13598
19:58:07|0.13801
19:58:09|0.139
19:58:10|0.13791
19:58:11|0.13736
19:58:11|0.13736
19:58:13|0.14411
19:58:14|0.13856
19:58:16|0.13704
19:58:16|0.1457
19:58:18|0.13821
19:58:19|0.13822
19:58:20|0.13822
19:58:21|0.13581
19:58:22|0.13713
19:58:24|0.13811
19:58:24|0.14154
19:58:25|0.14153
19:58:26|0.14299
19:58:27|0.14373
19:58:28|0.14374
19:58:30|0.13939
19:58:31|0.14373
19:58:32|0.13758
19:58:32|0.13913
19:58:33|0.13912
19:58:34|0.14183
19:58:35|0.14252
19:58:36|0.14164
19:58:37|0.14281
19:58:38|0.14141
19:58:39|0.13806
19:58:40|0.13849
19:58:41|0.13912
19:58:42|0.14168
19:58:44|0.13898
19:58:44|0.13945
19:58:45|0.13964
19:58:46|0.1423
19:58:47|0.13811
19:58:48|0.13876
19:58:49|0.13985
19:58:50|0.13944
19:58:51|0.13943
19:58:52|0.13943
19:58:53|0.13889
19:58:54|0.13763
19:58:55|0.13943
19:58:56|0.13735
19:58:57|0.13735
19:58:58|0.13888
19:58:59|0.13925
19:59:01|0.13811
19:59:02|0.13718
19:59:04|0.13849
19:59:04|0.13733
19:59:06|0.13733
19:59:07|0.13879
19:59:08|0.13733
19:59:08|0.13798
19:59:09|0.13953
19:59:11|0.13805
19:59:11|0.13805
19:59:12|0.13805
19:59:15|0.13856
19:59:16|0.13868
19:59:17|0.13798
19:59:18|0.13917
19:59:18|0.13865
19:59:19|0.13865
19:59:21|0.13774
19:59:21|0.13884
19:59:22|0.13884
19:59:24|0.13733
19:59:24|0.13835
19:59:26|0.13921
19:59:27|0.13884
19:59:28|0.13799
19:59:29|0.1387
19:59:29|0.13918
19:59:31|0.1387
19:59:32|0.13918
19:59:32|0.13925
19:59:33|0.13849
19:59:35|0.13849
19:59:35|0.1404
19:59:37|0.13926
19:59:38|0.13854
19:59:39|0.14
19:59:40|0.14
19:59:40|0.13924
19:59:42|0.14055
19:59:43|0.14055
19:59:44|0.13961
19:59:45|0.1399
19:59:45|0.13963
19:59:47|0.13961
19:59:49|0.13935
19:59:49|0.13893
19:59:51|0.1399
19:59:52|0.13927
19:59:53|0.13872
19:59:53|0.13816
19:59:54|0.13977
19:59:55|0.14076
19:59:57|0.1407
19:59:57|0.13994
19:59:58|0.13971
19:59:59|0.13814
20:00:01|0.14067
20:00:03|0.13974
20:00:03|0.13974
20:00:05|0.13972
20:00:06|0.13932
20:00:07|0.13972
20:00:08|0.14014
20:00:09|0.138
20:00:11|0.14
20:00:12|0.13919
20:00:13|0.13978
20:00:14|0.13978
20:00:15|0.13978
20:00:16|0.13975
20:00:16|0.13986
20:00:17|0.13986
20:00:19|0.13994
20:00:21|0.13994
20:00:21|0.13992
20:00:22|0.13957
20:00:23|0.13951
20:00:24|0.14005
20:00:26|0.13999
20:00:27|0.1394
20:00:28|0.1395
20:00:29|0.1395
20:00:30|0.1395
20:00:31|0.13891
20:00:32|0.13928
20:00:33|0.13928
20:00:34|0.13931
20:00:35|0.13931
20:00:36|0.13931
20:00:37|0.13931
20:00:38|0.14016
20:00:39|0.13931
20:00:40|0.14012
20:00:42|0.14012
20:00:43|0.1407
20:00:43|0.14067
20:00:44|0.141
20:00:45|0.14098
20:00:46|0.14123
20:00:47|0.14098
20:00:48|0.14128
20:00:50|0.14123
20:00:50|0.1415
20:00:52|0.14128
20:00:53|0.1415
20:00:53|0.14137
20:00:54|0.14137
20:00:55|0.14155
20:00:56|0.14155
20:00:57|0.1417
20:00:59|0.1417
20:00:59|0.1417
20:01:00|0.1417
20:01:02|0.14141
20:01:03|0.14147
20:01:04|0.14186
20:01:05|0.1417
20:01:06|0.14147
20:01:07|0.14137
20:01:08|0.1414
20:01:10|0.1414
20:01:11|0.14057
20:01:11|0.14111
20:01:12|0.14111
20:01:13|0.14077
20:01:14|0.14077
20:01:16|0.14105
20:01:17|0.14064
20:01:17|0.14105
20:01:19|0.14173
20:01:19|0.14064
20:01:21|0.14089
20:01:21|0.14098
20:01:23|0.14098
20:01:24|0.14098
20:01:25|0.14099
20:01:25|0.14099
20:01:27|0.14105
20:01:28|0.14116
20:01:28|0.14116
20:01:30|0.14139
20:01:31|0.14116
20:01:31|0.14173
20:01:33|0.14173
20:01:34|0.14142
20:01:35|0.14064
20:01:36|0.14142
20:01:37|0.14181
20:01:38|0.1419
20:01:39|0.1419
20:01:40|0.1419
20:01:41|0.1419
20:01:42|0.1419
20:01:43|0.1419
20:01:44|0.142
20:01:45|0.14196
20:01:46|0.14196
20:01:47|0.14202
20:01:48|0.14194
20:01:49|0.14171
20:01:50|0.14141
20:01:51|0.14124
20:01:52|0.14161
20:01:53|0.14124
20:01:54|0.141
20:01:55|0.141
20:01:57|0.1416
20:01:58|0.14186
20:01:58|0.14201
20:01:59|0.14186
20:02:00|0.14187
20:02:01|0.14166
20:02:02|0.14166
20:02:04|0.14245
20:02:05|0.14245
20:02:06|0.14245
20:02:07|0.14245
20:02:09|0.14197
20:02:10|0.14197
20:02:11|0.14197
20:02:11|0.14287
20:02:12|0.14245
20:02:14|0.143
20:02:14|0.14245
20:02:16|0.14317
20:02:16|0.1435
20:02:17|0.14305
20:02:19|0.1437
20:02:19|0.1437
20:02:20|0.1437
20:02:21|0.14269
20:02:23|0.1437
20:02:23|0.1431
20:02:24|0.14308
20:02:25|0.14308
20:02:26|0.14301
20:02:28|0.14308
20:02:29|0.14301
20:02:29|0.14301
20:02:30|0.14308
20:02:31|0.14312
20:02:33|0.14312
20:02:33|0.14286
20:02:34|0.14333
20:02:35|0.14313
20:02:37|0.14313
20:02:38|0.1438
20:02:39|0.1438
20:02:39|0.1438
20:02:41|0.14367
20:02:42|0.1438
20:02:43|0.14314
20:02:44|0.14292
20:02:45|0.14293
20:02:45|0.14293
20:02:47|0.1428
20:02:47|0.14293
20:02:48|0.14284
20:02:51|0.14284
20:02:52|0.14325
20:02:53|0.1435
20:02:54|0.14366
20:02:55|0.14367
20:02:56|0.1429
20:02:57|0.1429
20:02:58|0.1429
20:02:59|0.1429
20:03:00|0.1431
20:03:01|0.1431
20:03:02|0.14377
20:03:03|0.14377
20:03:05|0.14377
20:03:06|0.14275
20:03:07|0.14377
20:03:08|0.14377
20:03:09|0.14247
20:03:09|0.14202
20:03:11|0.1423
20:03:12|0.14264
20:03:14|0.14264
20:03:15|0.14223
20:03:16|0.14236
20:03:16|0.1422
20:03:19|0.142
20:03:19|0.142
20:03:20|0.142
20:03:21|0.142
20:03:22|0.142
20:03:24|0.14181
20:03:25|0.14253
20:03:25|0.14289
20:03:27|0.14289
20:03:28|0.14289
20:03:29|0.14244
20:03:30|0.14244
20:03:31|0.14202
20:03:32|0.14202
20:03:33|0.14198
20:03:34|0.14181
20:03:36|0.14131
20:03:36|0.14181
20:03:37|0.1418
20:03:39|0.1418
20:03:39|0.14179
20:03:40|0.1418
20:03:41|0.1418
20:03:42|0.14167
20:03:43|0.14118
20:03:44|0.14097
20:03:46|0.14043
20:03:47|0.14072
20:03:47|0.14086
20:03:48|0.14086
20:03:49|0.14086
20:03:50|0.14086
20:03:52|0.1403
20:03:52|0.14102
20:03:53|0.1411
20:03:55|0.1411
20:03:57|0.1412
20:03:57|0.14125
20:03:58|0.1415
20:03:59|0.14134
20:04:00|0.14129
20:04:02|0.14129
20:04:02|0.1421
20:04:04|0.1425
20:04:05|0.1425
20:04:07|0.1425
20:04:08|0.14195
20:04:09|0.14177
20:04:10|0.14177
20:04:11|0.14177
20:04:13|0.14177
20:04:14|0.14177
20:04:15|0.14167
20:04:15|0.14167
20:04:16|0.14167
20:04:18|0.14209
20:04:19|0.14209
20:04:20|0.14209
20:04:20|0.14209
20:04:21|0.14174
20:04:22|0.14174
20:04:24|0.14203
20:04:25|0.14203
20:04:26|0.14243
20:04:27|0.14226
20:04:27|0.14208
20:04:29|0.14219
20:04:30|0.14218
20:04:31|0.14248
20:04:32|0.1425
20:04:32|0.14252
20:04:35|0.1429
20:04:36|0.14248
20:04:36|0.14268
20:04:38|0.14255
20:04:38|0.1421
20:04:40|0.143
20:04:40|0.1429
20:04:41|0.14283
20:04:43|0.14216
20:04:44|0.14286
20:04:45|0.14301
20:04:46|0.14301
20:04:47|0.14286
20:04:48|0.14286
20:04:49|0.14286
20:04:50|0.1432
20:04:51|0.14322
20:04:52|0.14322
20:04:53|0.14336
20:04:54|0.14292
20:04:55|0.14308
20:04:55|0.14321
20:04:57|0.14248
20:04:57|0.14263
20:04:59|0.14263
20:05:00|0.14286
20:05:00|0.14319
20:05:02|0.14284
20:05:04|0.14284
20:05:04|0.14284
20:05:06|0.14344
20:05:08|0.14344
20:05:08|0.1438
20:05:09|0.14385
20:05:10|0.14385
20:05:11|0.144
20:05:12|0.14403
20:05:13|0.14403
20:05:14|0.14419
20:05:15|0.14368
20:05:17|0.14368
20:05:17|0.14363
20:05:18|0.14381
20:05:19|0.14358
20:05:20|0.144
20:05:22|0.14379
20:05:23|0.14397
20:05:24|0.14377
20:05:25|0.14377
20:05:26|0.14389
20:05:27|0.14383
20:05:28|0.14415
20:05:29|0.14371
20:05:30|0.144
20:05:31|0.14404
20:05:32|0.14405
20:05:33|0.14405
20:05:34|0.14388
20:05:35|0.14378
20:05:36|0.14382
20:05:37|0.14384
20:05:38|0.14403
20:05:39|0.14403
20:05:41|0.14375
20:05:42|0.14374
20:05:42|0.14374
20:05:43|0.14388
20:05:44|0.14364
20:05:45|0.1436
20:05:47|0.1436
20:05:47|0.1436
20:05:48|0.14387
20:05:49|0.1435
20:05:50|0.1435
20:05:51|0.1435
20:05:53|0.1435
20:05:53|0.1435
20:05:54|0.14349
20:05:55|0.14348
20:05:56|0.14363
20:05:57|0.14363
20:05:58|0.14363
20:05:59|0.14373
20:06:00|0.14373
20:06:01|0.14373
20:06:02|0.14404
20:06:03|0.14393
20:06:04|0.1439
20:06:05|0.1439
20:06:07|0.1439
20:06:09|0.14406
20:06:09|0.14406
20:06:11|0.14406
20:06:11|0.1441
20:06:13|0.14403
20:06:14|0.14391
20:06:14|0.144
20:06:16|0.14412
20:06:17|0.14409
20:06:18|0.14419
20:06:19|0.14437
20:06:19|0.14396
20:06:20|0.14437
20:06:22|0.14431
20:06:23|0.14444
20:06:24|0.14433
20:06:25|0.14444
20:06:26|0.14396
20:06:27|0.14377
20:06:27|0.14446
20:06:28|0.14446
20:06:30|0.14431
20:06:30|0.14444
20:06:32|0.14383
20:06:33|0.14444
20:06:34|0.14444
20:06:35|0.14444
20:06:36|0.14444
20:06:37|0.14385
20:06:38|0.14381
20:06:39|0.14444
20:06:40|0.14398
20:06:41|0.14398
20:06:43|0.14398
20:06:43|0.14417
20:06:45|0.14398
20:06:45|0.14398
20:06:46|0.14393
20:06:48|0.14369
20:06:48|0.1438
20:06:50|0.14369
20:06:50|0.14359
20:06:52|0.14349
20:06:53|0.14295
20:06:54|0.14295
20:06:55|0.14313
20:06:56|0.14275
20:06:57|0.14275
20:06:59|0.14326
20:06:59|0.1432
20:07:01|0.14313
20:07:01|0.1432
20:07:03|0.14334
20:07:03|0.14338
20:07:04|0.14338
20:07:05|0.14343
20:07:06|0.14283
20:07:08|0.14314
20:07:09|0.14314
20:07:10|0.14295
20:07:11|0.14295
20:07:12|0.14295
20:07:13|0.14241
20:07:14|0.14274
20:07:15|0.14242
20:07:16|0.14241
20:07:17|0.14184
20:07:18|0.14152
20:07:19|0.1413
20:07:20|0.14242
20:07:21|0.1413
20:07:22|0.14172
20:07:24|0.14172
20:07:24|0.14142
20:07:25|0.14254
20:07:27|0.1422
20:07:27|0.14267
20:07:28|0.14235
20:07:29|0.1422
20:07:31|0.14289
20:07:31|0.14299
20:07:32|0.1422
20:07:33|0.14348
20:07:34|0.14348
20:07:35|0.14312
20:07:37|0.14269
20:07:38|0.14298
20:07:39|0.14275
20:07:40|0.14277
20:07:41|0.14277
20:07:42|0.14262
20:07:43|0.14242
20:07:44|0.14242
20:07:45|0.14262
20:07:46|0.1425
20:07:47|0.1425
20:07:48|0.14259
20:07:49|0.14262
20:07:50|0.1425
20:07:51|0.1425
20:07:52|0.14292
20:07:53|0.14292
20:07:54|0.143
20:07:55|0.14291
20:07:56|0.1425
20:07:57|0.14291
20:07:58|0.14299
20:07:59|0.14299
20:08:01|0.14282
20:08:01|0.14282
20:08:02|0.14304
20:08:03|0.14313
20:08:04|0.14304
20:08:05|0.14343
20:08:06|0.14343
20:08:07|0.14338
20:08:09|0.14343
20:08:09|0.14343
20:08:11|0.14348
20:08:11|0.14348
20:08:12|0.14401
20:08:14|0.14385
20:08:15|0.14412
20:08:17|0.14412
20:08:17|0.14436
20:08:18|0.14417
20:08:19|0.14416
20:08:20|0.14377
20:08:21|0.14411
20:08:23|0.14413
20:08:24|0.14411
20:08:25|0.14413
20:08:27|0.14361
20:08:28|0.1438
20:08:28|0.1438
20:08:29|0.14418
20:08:30|0.14391
20:08:31|0.14391
20:08:33|0.14407
20:08:33|0.14428
20:08:34|0.14411
20:08:35|0.14418
20:08:36|0.14414
20:08:37|0.14428
20:08:38|0.14428
20:08:39|0.14424
20:08:40|0.1442
20:08:41|0.14428
20:08:42|0.14409
20:08:43|0.14428
20:08:44|0.14448
20:08:45|0.14424
20:08:46|0.14448
20:08:47|0.14437
20:08:48|0.14448
20:08:49|0.14432
20:08:50|0.1443
20:08:51|0.1445
20:08:52|0.14406
20:08:53|0.14429
20:08:54|0.14411
20:08:56|0.1445
20:08:56|0.1445
20:08:57|0.14458
20:08:58|0.1445
20:08:59|0.14411
20:09:00|0.14436
20:09:01|0.14448
20:09:02|0.14425
20:09:03|0.14436
20:09:04|0.14418
20:09:05|0.14425
20:09:06|0.14421
20:09:07|0.14421
20:09:09|0.14421
20:09:10|0.14413
20:09:12|0.14465
20:09:13|0.14403
20:09:15|0.14437
20:09:16|0.14457
20:09:17|0.14457
20:09:18|0.14434
20:09:19|0.14456
20:09:19|0.14465
20:09:21|0.14458
20:09:22|0.14458
20:09:23|0.14472
20:09:24|0.14472
20:09:25|0.14493
20:09:26|0.14497
20:09:27|0.14458
20:09:28|0.14496
20:09:29|0.14515
20:09:31|0.14532
20:09:31|0.14541
20:09:33|0.14539
20:09:33|0.14533
20:09:34|0.1453
20:09:35|0.14532
20:09:37|0.14538
20:09:37|0.14538
20:09:39|0.14539
20:09:39|0.14539
20:09:41|0.14539
20:09:41|0.1453
20:09:43|0.145
20:09:44|0.14525
20:09:44|0.14525
20:09:46|0.1451
20:09:46|0.14538
20:09:48|0.14539
20:09:49|0.14553
20:09:49|0.14553
20:09:50|0.14553
20:09:51|0.14538
20:09:52|0.14536
20:09:54|0.14521
20:09:54|0.1453
20:09:55|0.14527
20:09:56|0.14528
20:09:58|0.14503
20:09:58|0.14503
20:09:59|0.14529
20:10:00|0.14519
20:10:01|0.14519
20:10:02|0.14565
20:10:03|0.1454
20:10:05|0.1454
20:10:05|0.14527
20:10:06|0.14513
20:10:07|0.14515
20:10:09|0.145
20:10:10|0.14527
20:10:10|0.14527
20:10:13|0.14552
20:10:14|0.14565
20:10:14|0.14574
20:10:15|0.14551
20:10:16|0.14571
20:10:17|0.14571
20:10:18|0.14536
20:10:19|0.14573
20:10:21|0.14573
20:10:21|0.14576
20:10:23|0.14581
20:10:23|0.14567
20:10:25|0.14585
20:10:26|0.14583
20:10:26|0.14592
20:10:28|0.14594
20:10:28|0.14577
20:10:30|0.14565
20:10:30|0.14573
20:10:32|0.14573
20:10:33|0.14565
20:10:34|0.14587
20:10:34|0.1453
20:10:36|0.14515
20:10:37|0.1448
20:10:38|0.1449
20:10:39|0.14479
20:10:40|0.14566
20:10:41|0.14515
20:10:42|0.14472
20:10:43|0.14523
20:10:44|0.14525
20:10:45|0.14525
20:10:47|0.14498
20:10:47|0.14494
20:10:48|0.14494
20:10:49|0.1455
20:10:51|0.1451
20:10:51|0.14504
20:10:52|0.14504
20:10:53|0.14508
20:10:55|0.14503
20:10:55|0.14499
20:10:56|0.14494
20:10:57|0.14477
20:10:58|0.14477
20:11:00|0.1447
20:11:00|0.14493
20:11:01|0.14442
20:11:03|0.14435
20:11:04|0.14493
20:11:05|0.14525
20:11:06|0.1448
20:11:07|0.1448
20:11:08|0.14497
20:11:10|0.14493
20:11:10|0.14493
20:11:12|0.14486
20:11:13|0.14485
20:11:15|0.14477
20:11:15|0.14493
20:11:16|0.14497
20:11:17|0.14504
20:11:19|0.14521
20:11:21|0.14521
20:11:22|0.145
20:11:22|0.14496
20:11:23|0.1449
20:11:25|0.14489
20:11:25|0.14482
20:11:27|0.14482
20:11:27|0.14465
20:11:28|0.1448
20:11:29|0.14496
20:11:30|0.14508
20:11:32|0.14521
20:11:32|0.14512
20:11:33|0.14577
20:11:35|0.14561
20:11:36|0.14512
20:11:37|0.14512
20:11:38|0.14539
20:11:39|0.14539
20:11:40|0.14539
20:11:41|0.14539
20:11:42|0.14546
20:11:43|0.14537
20:11:44|0.14537
20:11:45|0.14539
20:11:46|0.14545
20:11:47|0.14523
20:11:48|0.14546
20:11:49|0.14528
20:11:50|0.14527
20:11:51|0.14527
20:11:52|0.14527
20:11:53|0.14532
20:11:54|0.14513
20:11:57|0.1452
20:11:58|0.14537
20:11:59|0.14537
20:12:00|0.14493
20:12:01|0.14487
20:12:03|0.14483
20:12:03|0.14501
20:12:04|0.14519
20:12:06|0.14519
20:12:06|0.14519
20:12:08|0.1448
20:12:09|0.1448
20:12:10|0.14502
20:12:10|0.1448
20:12:11|0.145
20:12:14|0.14565
20:12:14|0.14592
20:12:15|0.14565
20:12:17|0.14563
20:12:18|0.14611
20:12:19|0.14612
20:12:19|0.1463
20:12:21|0.14654
20:12:22|0.14654
20:12:22|0.14635
20:12:23|0.14603
20:12:25|0.14603
20:12:26|0.14561
20:12:26|0.14535
20:12:28|0.14497
20:12:29|0.1456
20:12:30|0.14535
20:12:31|0.1459
20:12:32|0.14538
20:12:32|0.14547
20:12:34|0.14542
20:12:35|0.1453
20:12:35|0.14547
20:12:37|0.14578
20:12:38|0.14579
20:12:39|0.14578
20:12:39|0.14579
20:12:41|0.14572
20:12:43|0.1457
20:12:44|0.14557
20:12:45|0.14573
20:12:46|0.14584
20:12:47|0.14549
20:12:48|0.14569
20:12:49|0.14495
20:12:50|0.14495
20:12:51|0.14489
20:12:52|0.14496
20:12:53|0.14503
20:12:54|0.14503
20:12:55|0.14503
20:12:56|0.14503
20:12:57|0.14528
20:12:58|0.14528
20:12:59|0.14517
20:13:00|0.14524
20:13:01|0.14511
20:13:02|0.14476
20:13:03|0.14467
20:13:04|0.14474
20:13:05|0.14474
20:13:06|0.14503
20:13:07|0.14464
20:13:08|0.14457
20:13:09|0.14485
20:13:10|0.14457
20:13:11|0.14481
20:13:12|0.14478
20:13:13|0.14467
20:13:15|0.14507
20:13:16|0.14478
20:13:16|0.14507
20:13:17|0.14511
20:13:19|0.14519
20:13:21|0.14471
20:13:21|0.14471
20:13:22|0.1449
20:13:24|0.14455
20:13:24|0.14471
20:13:25|0.14488
20:13:27|0.14464
20:13:28|0.1448
20:13:29|0.14513
20:13:30|0.14507
20:13:31|0.14496
20:13:32|0.14513
20:13:33|0.14513
20:13:34|0.14504
20:13:35|0.14504
20:13:36|0.14512
20:13:37|0.14493
20:13:38|0.14508
20:13:39|0.14506
20:13:40|0.14506
20:13:41|0.14506
20:13:43|0.14502
20:13:43|0.145
20:13:45|0.145
20:13:45|0.1451
20:13:46|0.14527
20:13:48|0.14502
20:13:48|0.14506
20:13:49|0.14527
20:13:50|0.14506
20:13:51|0.14506
20:13:52|0.14495
20:13:53|0.14497
20:13:54|0.14497
20:13:55|0.1448
20:13:56|0.14499
20:13:57|0.14525
20:13:59|0.14531
20:13:59|0.14528
20:14:01|0.14501
20:14:02|0.1452
20:14:03|0.14538
20:14:04|0.14524
20:14:05|0.14513
20:14:06|0.14533
20:14:07|0.14512
20:14:08|0.14512
20:14:10|0.14476
20:14:10|0.14479
20:14:11|0.145
20:14:12|0.145
20:14:13|0.14516
20:14:14|0.14504
20:14:15|0.14503
20:14:17|0.14501
20:14:17|0.14489
20:14:19|0.14503
20:14:19|0.14503
20:14:20|0.14457
20:14:22|0.14457
20:14:22|0.14476
20:14:23|0.1449
20:14:24|0.14476
20:14:26|0.1449
20:14:26|0.1449
20:14:28|0.14449
20:14:28|0.14449
20:14:29|0.14464
20:14:31|0.14458
20:14:31|0.14436
20:14:33|0.14447
20:14:34|0.14435
20:14:35|0.14436
20:14:36|0.14441
20:14:37|0.14441
20:14:38|0.14472
20:14:39|0.14472
20:14:39|0.14472
20:14:40|0.14441
20:14:42|0.14448
20:14:43|0.14465
20:14:43|0.14447
20:14:44|0.14454
20:14:46|0.14454
20:14:47|0.1445
20:14:47|0.1445
20:14:49|0.1445
20:14:50|0.14431
20:14:51|0.14426
20:14:51|0.14448
20:14:53|0.14434
20:14:54|0.14429
20:14:55|0.14455
20:14:56|0.14461
20:14:56|0.14505
20:14:58|0.14492
20:14:59|0.14497
20:15:00|0.1447
20:15:01|0.14457
20:15:02|0.14457
20:15:04|0.14503
20:15:04|0.14503
20:15:05|0.14519
20:15:06|0.14515
20:15:07|0.14506
20:15:08|0.14558
20:15:09|0.1455
20:15:11|0.14549
20:15:11|0.14538
20:15:12|0.14549
20:15:13|0.14538
20:15:14|0.14557
20:15:16|0.14542
20:15:17|0.14572
20:15:18|0.14564
20:15:19|0.14549
20:15:21|0.14549
20:15:21|0.14519
20:15:23|0.14482
20:15:23|0.14493
20:15:25|0.14512
20:15:25|0.14511
20:15:27|0.14494
20:15:28|0.14511
20:15:28|0.14493
20:15:29|0.14511
20:15:30|0.14544
20:15:31|0.14524
20:15:32|0.14486
20:15:34|0.14544
20:15:35|0.14476
20:15:36|0.14476
20:15:37|0.14476
20:15:38|0.14468
20:15:39|0.14461
20:15:41|0.14464
20:15:41|0.14461
20:15:43|0.14436
20:15:43|0.14431
20:15:44|0.14461
20:15:45|0.1438
20:15:47|0.14442
20:15:47|0.14336
20:15:48|0.14364
20:15:49|0.1438
20:15:50|0.1438
20:15:51|0.14327
20:15:52|0.14364
20:15:53|0.14356
20:15:54|0.14327
20:15:55|0.14356
20:15:56|0.14336
20:15:57|0.14356
20:15:58|0.14404
20:15:59|0.14336
20:16:00|0.1435
20:16:01|0.14349
20:16:02|0.14336
20:16:03|0.14322
20:16:04|0.14294
20:16:05|0.14308
20:16:06|0.14322
20:16:08|0.14309
20:16:09|0.14322
20:16:09|0.14314
20:16:11|0.14318
20:16:11|0.14301
20:16:12|0.14301
20:16:14|0.14319
20:16:14|0.14277
20:16:15|0.14294
20:16:17|0.14284
20:16:19|0.14294
20:16:19|0.14284
20:16:22|0.1428
20:16:23|0.1428
20:16:24|0.14277
20:16:24|0.14262
20:16:26|0.14298
20:16:27|0.14263
20:16:28|0.1428
20:16:29|0.14256
20:16:30|0.1425
20:16:32|0.1423
20:16:32|0.14258
20:16:33|0.14168
20:16:35|0.14196
20:16:36|0.14238
20:16:36|0.14171
20:16:37|0.14196
20:16:39|0.14182
20:16:39|0.1425
20:16:41|0.1423
20:16:42|0.14176
20:16:42|0.14182
20:16:43|0.14225
20:16:46|0.14225
20:16:46|0.14285
20:16:48|0.14234
20:16:48|0.14309
20:16:49|0.14287
20:16:50|0.14266
20:16:51|0.1423
20:16:53|0.14284
20:16:53|0.14314
20:16:55|0.14322
20:16:55|0.14318
20:16:57|0.14318
20:16:57|0.14323
20:16:59|0.14294
20:16:59|0.14287
20:17:01|0.14268
20:17:01|0.14268
20:17:02|0.14238
20:17:03|0.14251
20:17:04|0.1423
20:17:05|0.14322
20:17:06|0.14216
20:17:07|0.14241
20:17:08|0.14242
20:17:09|0.14238
20:17:10|0.14242
20:17:11|0.14236
20:17:12|0.14182
20:17:13|0.14184
20:17:15|0.14184
20:17:15|0.1418
20:17:16|0.14184
20:17:17|0.14184
20:17:19|0.14153
20:17:21|0.1413
20:17:21|0.14187
20:17:23|0.1414
20:17:24|0.14137
20:17:25|0.1413
20:17:27|0.14125
20:17:28|0.14125
20:17:28|0.14123
20:17:30|0.14125
20:17:31|0.1413
20:17:31|0.14137
20:17:33|0.14106
20:17:33|0.14041
20:17:34|0.14065
20:17:36|0.14012
20:17:37|0.14019
20:17:38|0.14012
20:17:38|0.13987
20:17:39|0.14007
20:17:41|0.14028
20:17:41|0.14084
20:17:43|0.1403
20:17:44|0.14065
20:17:44|0.13965
20:17:45|0.1401
20:17:46|0.14084
20:17:47|0.14042
20:17:48|0.14112
20:17:50|0.14084
20:17:50|0.14042
20:17:51|0.1407
20:17:52|0.14106
20:17:53|0.14106
20:17:54|0.14028
20:17:56|0.1407
20:17:56|0.14112
20:17:57|0.14026
20:17:59|0.14112
20:18:00|0.14013
20:18:00|0.14013
20:18:01|0.14013
20:18:02|0.14
20:18:03|0.141
20:18:05|0.13957
20:18:06|0.14012
20:18:07|0.13949
20:18:08|0.14083
20:18:08|0.14003
20:18:09|0.1403
20:18:11|0.14083
20:18:11|0.1405
20:18:13|0.14117
20:18:14|0.14112
20:18:14|0.13945
20:18:15|0.14117
20:18:17|0.14082
20:18:18|0.14117
20:18:20|0.1408
20:18:21|0.13982
20:18:22|0.14092
20:18:23|0.141
20:18:25|0.14017
20:18:26|0.14112
20:18:26|0.14109
20:18:27|0.14109
20:18:28|0.14133
20:18:29|0.14112
20:18:30|0.14133
20:18:31|0.14126
20:18:32|0.14117
20:18:34|0.14126
20:18:35|0.14133
20:18:35|0.14137
20:18:37|0.14133
20:18:37|0.14128
20:18:38|0.14131
20:18:40|0.14165
20:18:40|0.14163
20:18:41|0.14159
20:18:43|0.14156
20:18:44|0.14153
20:18:44|0.14165
20:18:45|0.14196
20:18:47|0.14168
20:18:47|0.14186
20:18:48|0.14168
20:18:50|0.1413
20:18:51|0.14156
20:18:51|0.1405
20:18:52|0.1407
20:18:53|0.14062
20:18:54|0.14127
20:18:56|0.14127
20:18:57|0.14062
20:18:57|0.14196
20:18:58|0.1407
20:18:59|0.14127
20:19:01|0.14087
20:19:01|0.14067
20:19:02|0.14125
20:19:04|0.14087
20:19:04|0.14087
20:19:06|0.14116
20:19:06|0.14154
20:19:08|0.14135
20:19:09|0.14176
20:19:10|0.142
20:19:10|0.14135
20:19:11|0.14181
20:19:12|0.14067
20:19:14|0.14219
20:19:15|0.14155
20:19:16|0.14218
20:19:17|0.14222
20:19:17|0.14225
20:19:18|0.1425
20:19:24|0.14252
20:19:25|0.14246
20:19:26|0.14263
20:19:27|0.14245
20:19:28|0.14259
20:19:29|0.14219
20:19:30|0.14259
20:19:32|0.14259
20:19:32|0.14223
20:19:33|0.14253
20:19:35|0.14243
20:19:35|0.14271
20:19:36|0.14252
20:19:38|0.14272
20:19:38|0.14304
20:19:39|0.14272
20:19:41|0.14253
20:19:41|0.14242
20:19:43|0.14317
20:19:43|0.14317
20:19:45|0.14305
20:19:45|0.14265
20:19:46|0.14303
20:19:47|0.14242
20:19:48|0.14239
20:19:49|0.14238
20:19:51|0.14238
20:19:51|0.14252
20:19:53|0.14239
20:19:54|0.14252
20:19:55|0.14227
20:19:56|0.14276
20:19:57|0.14291
20:19:58|0.14288
20:19:59|0.14238
20:20:00|0.1421
20:20:01|0.14247
20:20:02|0.14254
20:20:03|0.14242
20:20:04|0.14221
20:20:05|0.14217
20:20:06|0.14215
20:20:07|0.14243
20:20:08|0.142
20:20:09|0.14196
20:20:10|0.14253
20:20:11|0.14226
20:20:12|0.14211
20:20:13|0.14224
20:20:14|0.14224
20:20:15|0.14228
20:20:16|0.14211
20:20:17|0.14267
20:20:18|0.14253
20:20:19|0.14211
20:20:20|0.14263
20:20:22|0.14263
20:20:23|0.14231
20:20:23|0.14231
20:20:25|0.14201
20:20:25|0.14224
20:20:26|0.14191
20:20:27|0.14196
20:20:28|0.14175
20:20:30|0.14153
20:20:31|0.14153
20:20:31|0.14154
20:20:33|0.14153
20:20:34|0.14161
20:20:35|0.14153
20:20:35|0.14164
20:20:37|0.14169
20:20:38|0.14174
20:20:39|0.14182
20:20:40|0.14169
20:20:41|0.14153
20:20:42|0.14145
20:20:43|0.14141
20:20:44|0.14135
20:20:45|0.14122
20:20:46|0.14084
20:20:47|0.14112
20:20:48|0.14125
20:20:49|0.14126
20:20:50|0.14109
20:20:51|0.14106
20:20:52|0.14101
20:20:53|0.141
20:20:54|0.14112
20:20:55|0.1414
20:20:56|0.1414
20:20:57|0.1414
20:20:59|0.14142
20:21:00|0.14098
20:21:01|0.14105
20:21:01|0.1411
20:21:03|0.14108
20:21:04|0.14093
20:21:05|0.14113
20:21:06|0.1408
20:21:07|0.14074
20:21:07|0.1408
20:21:09|0.14125
20:21:10|0.14125
20:21:10|0.14098
20:21:12|0.14089
20:21:13|0.14057
20:21:14|0.14111
20:21:15|0.14111
20:21:16|0.14056
20:21:17|0.14044
20:21:17|0.14032
20:21:19|0.14032
20:21:19|0.14032
20:21:20|0.14029
20:21:23|0.14047
20:21:23|0.14042
20:21:24|0.14066
20:21:25|0.14065
20:21:27|0.14054
20:21:27|0.14066
20:21:29|0.14055
20:21:29|0.1405
20:21:31|0.14041
20:21:31|0.1405
20:21:33|0.1405
20:21:33|0.14126
20:21:34|0.14103
20:21:36|0.1411
20:21:37|0.14126
20:21:38|0.14127
20:21:39|0.14145
20:21:40|0.14145
20:21:41|0.14122
20:21:42|0.14122
20:21:43|0.14122
20:21:44|0.1415
20:21:45|0.14171
20:21:46|0.14126
20:21:47|0.14122
20:21:48|0.14134
20:21:49|0.14122
20:21:50|0.14128
20:21:51|0.14128
20:21:52|0.14133
20:21:53|0.14128
20:21:54|0.14137
20:21:55|0.14112
20:21:56|0.14098
20:21:57|0.14109
20:21:58|0.14111
20:21:59|0.14126
20:22:00|0.14126
20:22:01|0.14142
20:22:02|0.14128
20:22:03|0.14128
20:22:04|0.14123
20:22:05|0.14104
20:22:06|0.14098
20:22:07|0.1408
20:22:08|0.14074
20:22:10|0.14069
20:22:10|0.14058
20:22:11|0.14077
20:22:12|0.14073
20:22:13|0.14072
20:22:14|0.14072
20:22:15|0.14072
20:22:16|0.14077
20:22:17|0.14084
20:22:19|0.141
20:22:19|0.14112
20:22:21|0.14116
20:22:21|0.14126
20:22:22|0.14117
20:22:23|0.14126
20:22:25|0.14123
20:22:26|0.14107
20:22:27|0.14107
20:22:28|0.14115
20:22:29|0.14113
20:22:30|0.14113
20:22:31|0.14111
20:22:31|0.14147
20:22:33|0.14131
20:22:34|0.14122
20:22:34|0.14116
20:22:35|0.14107
20:22:37|0.14093
20:22:38|0.14116
20:22:39|0.14116
20:22:40|0.14128
20:22:41|0.14106
20:22:42|0.141
20:22:43|0.14099
20:22:43|0.1411
20:22:44|0.14125
20:22:46|0.14125
20:22:47|0.14125
20:22:47|0.14119
20:22:49|0.14119
20:22:50|0.14127
20:22:50|0.14123
20:22:52|0.14125
20:22:52|0.1413
20:22:53|0.1413
20:22:55|0.14139
20:22:56|0.14139
20:22:57|0.1415
20:22:58|0.1415
20:22:59|0.1415
20:23:00|0.14182
20:23:01|0.14179
20:23:02|0.14193
20:23:02|0.14191
20:23:04|0.14179
20:23:05|0.14177
20:23:05|0.14165
20:23:07|0.14169
20:23:07|0.14158
20:23:09|0.14158
20:23:10|0.14182
20:23:11|0.14159
20:23:12|0.14169
20:23:12|0.14179
20:23:14|0.14196
20:23:14|0.1418
20:23:16|0.14188
20:23:17|0.14182
20:23:18|0.14182
20:23:19|0.14189
20:23:19|0.14198
20:23:21|0.14213
20:23:21|0.14204
20:23:23|0.14203
20:23:23|0.14185
20:23:25|0.14185
20:23:25|0.14189
20:23:28|0.1419
20:23:29|0.14182
20:23:30|0.14188
20:23:32|0.1419
20:23:33|0.14211
20:23:34|0.14207
20:23:35|0.1418
20:23:36|0.14153
20:23:37|0.1414
20:23:39|0.14119
20:23:39|0.14106
20:23:40|0.14114
20:23:41|0.14119
20:23:42|0.14135
20:23:43|0.14137
20:23:44|0.14132
20:23:45|0.14102
20:23:46|0.14097
20:23:47|0.14085
20:23:49|0.14082
20:23:50|0.14073
20:23:51|0.14085
20:23:52|0.14119
20:23:52|0.14116
20:23:53|0.14093
20:23:54|0.1408
20:23:56|0.14083
20:23:56|0.1407
20:23:58|0.14074
20:23:59|0.14074
20:24:00|0.14104
20:24:00|0.14103
20:24:02|0.14128
20:24:02|0.14136
20:24:03|0.14112
20:24:04|0.14104
20:24:05|0.14106
20:24:06|0.14112
20:24:07|0.14115
20:24:08|0.14094
20:24:10|0.14071
20:24:10|0.14048
20:24:11|0.14048
20:24:12|0.14055
20:24:13|0.14052
20:24:15|0.14046
20:24:16|0.14035
20:24:16|0.14038
20:24:18|0.1403
20:24:18|0.1401
20:24:19|0.13994
20:24:21|0.14014
20:24:21|0.14015
20:24:23|0.14001
20:24:23|0.13977
20:24:25|0.14004
20:24:26|0.14018
20:24:27|0.14036
20:24:28|0.14033
20:24:29|0.14044
20:24:30|0.14039
20:24:31|0.14027
20:24:32|0.14027
20:24:34|0.14065
20:24:34|0.14084
20:24:35|0.14102
20:24:37|0.14103
20:24:37|0.14124
20:24:38|0.14132
20:24:40|0.14149
20:24:40|0.14146
20:24:41|0.14135
20:24:42|0.14146
20:24:44|0.14155
20:24:44|0.14149
20:24:45|0.14146
20:24:46|0.14146
20:24:47|0.14152
20:24:48|0.1415
20:24:50|0.1416
20:24:51|0.14171
20:24:51|0.14153
20:24:52|0.14152
20:24:54|0.14163
20:24:55|0.14184
20:24:56|0.14164
20:24:56|0.14174
20:24:58|0.14161
20:24:59|0.14169
20:24:59|0.14169
20:25:00|0.14122
20:25:02|0.14116
20:25:02|0.14123
20:25:03|0.14126
20:25:04|0.14115
20:25:05|0.14097
20:25:07|0.14097
20:25:08|0.14126
20:25:09|0.14115
20:25:10|0.14102
20:25:12|0.14084
20:25:13|0.14131
20:25:13|0.14155
20:25:15|0.1415
20:25:16|0.14182
20:25:17|0.14186
20:25:17|0.14169
20:25:19|0.14162
20:25:20|0.14179
20:25:21|0.14179
20:25:22|0.14182
20:25:23|0.14186
20:25:24|0.14186
20:25:25|0.14182
20:25:27|0.1418
20:25:27|0.14162
20:25:29|0.14173
20:25:30|0.14183
20:25:31|0.14179
20:25:32|0.14188
20:25:33|0.14198
20:25:34|0.14189
20:25:36|0.14197
20:25:37|0.142
20:25:37|0.14212
20:25:38|0.14212
20:25:39|0.14196
20:25:40|0.14222
20:25:41|0.14222
20:25:42|0.14219
20:25:43|0.14186
20:25:45|0.14207
20:25:45|0.14208
20:25:47|0.14209
20:25:47|0.14207
20:25:49|0.14231
20:25:49|0.14248
20:25:51|0.14264
20:25:52|0.14267
20:25:52|0.14259
20:25:54|0.14252
20:25:54|0.14238
20:25:55|0.14243
20:25:57|0.14238
20:25:57|0.14254
20:25:58|0.1426
20:25:59|0.14257
20:26:00|0.14255
20:26:02|0.14266
20:26:02|0.14257
20:26:03|0.14271
20:26:04|0.14249
20:26:05|0.14266
20:26:07|0.14294
20:26:07|0.14277
20:26:08|0.14294
20:26:09|0.1429
20:26:10|0.14305
20:26:12|0.14288
20:26:12|0.14274
20:26:14|0.14274
20:26:15|0.1428
20:26:15|0.14298
20:26:16|0.14311
20:26:17|0.1432
20:26:18|0.1431
20:26:19|0.1431
20:26:20|0.14298
20:26:22|0.14307
20:26:22|0.14308
20:26:24|0.14294
20:26:24|0.14297
20:26:25|0.14321
20:26:26|0.14314
20:26:28|0.14323
20:26:28|0.14312
20:26:29|0.14311
20:26:31|0.14313
20:26:32|0.14289
20:26:33|0.1427
20:26:35|0.14257
20:26:35|0.1426
20:26:37|0.14229
20:26:38|0.14227
20:26:38|0.14246
20:26:39|0.14256
20:26:40|0.14251
20:26:42|0.14231
20:26:42|0.14245
20:26:43|0.14241
20:26:45|0.14212
20:26:46|0.14256
20:26:46|0.14244
20:26:47|0.14225
20:26:49|0.1421
20:26:49|0.14219
20:26:50|0.14208
20:26:51|0.14221
20:26:53|0.14232
20:26:54|0.14232
20:26:55|0.1421
20:26:55|0.1422
20:26:56|0.1421
20:26:57|0.14214
20:26:58|0.14213
20:27:00|0.14211
20:27:00|0.1421
20:27:02|0.14179
20:27:02|0.1417
20:27:04|0.14177
20:27:05|0.14175
20:27:06|0.14183
20:27:07|0.14177
20:27:08|0.14207
20:27:09|0.14217
20:27:10|0.14227
20:27:11|0.14224
20:27:12|0.14206
20:27:14|0.14191
20:27:15|0.14191
20:27:15|0.14178
20:27:16|0.14163
20:27:17|0.14183
20:27:18|0.1421
20:27:20|0.14168
20:27:21|0.1417
20:27:21|0.14172
20:27:22|0.14173
20:27:23|0.14164
20:27:25|0.14136
20:27:25|0.14143
20:27:26|0.14141
20:27:28|0.14128
20:27:30|0.14145
20:27:30|0.14131
20:27:32|0.14153
20:27:34|0.14145
20:27:35|0.14129
20:27:35|0.14136
20:27:38|0.1413
20:27:38|0.14112
20:27:40|0.14112
20:27:40|0.14103
20:27:42|0.14096
20:27:43|0.14099
20:27:44|0.14102
20:27:45|0.14101
20:27:46|0.14094
20:27:47|0.14085
20:27:48|0.14083
20:27:49|0.14092
20:27:51|0.14106
20:27:51|0.14071
20:27:52|0.14082
20:27:53|0.14095
20:27:54|0.14087
20:27:55|0.14071
20:27:56|0.14076
20:27:57|0.14047
20:27:59|0.14068
20:27:59|0.14066
20:28:01|0.14064
20:28:01|0.14105
20:28:02|0.14087
20:28:03|0.14079
20:28:04|0.14065
20:28:06|0.14042
20:28:06|0.14039
20:28:07|0.1404
20:28:08|0.14041
20:28:09|0.14051
20:28:10|0.14036
20:28:11|0.14043
20:28:13|0.14035
20:28:13|0.14056
20:28:15|0.14095
20:28:15|0.14092
20:28:16|0.14092
20:28:18|0.14092
20:28:19|0.14064
20:28:19|0.14065
20:28:20|0.14059
20:28:21|0.14081
20:28:22|0.14071
20:28:23|0.14071
20:28:24|0.14063
20:28:26|0.1406
20:28:27|0.14081
20:28:28|0.14082
20:28:29|0.14075
20:28:30|0.14069
20:28:32|0.14076
20:28:33|0.14072
20:28:34|0.1405
20:28:35|0.14054
20:28:36|0.14069
20:28:37|0.1409
20:28:38|0.14098
20:28:39|0.1409
20:28:40|0.14091
20:28:41|0.14085
20:28:42|0.14076
20:28:43|0.14059
20:28:44|0.14057
20:28:45|0.14048
20:28:46|0.1404
20:28:48|0.14032
20:28:48|0.14033
20:28:50|0.14032
20:28:50|0.14041
20:28:51|0.14024
20:28:52|0.14035
20:28:54|0.14033
20:28:54|0.14035
20:28:55|0.14038
20:28:57|0.14042
20:28:58|0.14032
20:28:59|0.14032
20:29:00|0.14012
20:29:01|0.14065
20:29:01|0.13986
20:29:03|0.13977
20:29:04|0.13961
20:29:04|0.13993
20:29:05|0.13992
20:29:07|0.14014
20:29:07|0.13988
20:29:09|0.13991
20:29:09|0.13933
20:29:10|0.13945
20:29:11|0.13947
20:29:13|0.1394
20:29:14|0.13945
20:29:15|0.13943
20:29:15|0.13943
20:29:17|0.13958
20:29:18|0.13946
20:29:19|0.1388
20:29:20|0.13921
20:29:21|0.13846
20:29:22|0.13787
20:29:22|0.13772
20:29:24|0.13761
20:29:25|0.13776
20:29:26|0.13706
20:29:26|0.13774
20:29:28|0.1373
20:29:29|0.13745
20:29:31|0.1379
20:29:32|0.13788
20:29:33|0.13734
20:29:35|0.13759
20:29:35|0.13808
20:29:37|0.13821
20:29:37|0.13831
20:29:39|0.13812
20:29:40|0.13784
20:29:41|0.13771
20:29:42|0.1379
20:29:43|0.138
20:29:44|0.1386
20:29:45|0.13774
20:29:46|0.13842
20:29:47|0.13829
20:29:48|0.13832
20:29:49|0.1385
20:29:50|0.13854
20:29:51|0.13846
20:29:52|0.13836
20:29:53|0.13876
20:29:54|0.13863
20:29:55|0.13877
20:29:56|0.13884
20:29:57|0.13889
20:29:58|0.13896
20:29:59|0.13897
20:30:00|0.13925
20:30:01|0.13937
20:30:02|0.13922
20:30:03|0.1392
20:30:04|0.13929
20:30:05|0.13963
20:30:06|0.13961
20:30:07|0.13955
20:30:08|0.13981
20:30:09|0.13971
20:30:10|0.13957
20:30:11|0.13989
20:30:12|0.13979
20:30:13|0.13982
20:30:14|0.13981
20:30:15|0.13958
20:30:16|0.13969
20:30:17|0.13959
20:30:18|0.1396
20:30:19|0.1395
20:30:20|0.13937
20:30:21|0.13972
20:30:22|0.13993
20:30:23|0.13977
20:30:25|0.13969
20:30:25|0.13967
20:30:26|0.13986
20:30:27|0.14021
20:30:28|0.14025
20:30:29|0.14027
20:30:31|0.14025
20:30:32|0.14042
20:30:33|0.14041
20:30:33|0.14054
20:30:35|0.14059
20:30:35|0.14065
20:30:36|0.14084
20:30:38|0.14098
20:30:39|0.14099
20:30:40|0.14101
20:30:41|0.14116
20:30:42|0.14127
20:30:43|0.14141
20:30:44|0.14147
20:30:45|0.14143
20:30:46|0.14128
20:30:47|0.14158
20:30:49|0.14171
20:30:49|0.14175
20:30:50|0.14165
20:30:52|0.14139
20:30:53|0.14164
20:30:53|0.14145
20:30:54|0.14149
20:30:55|0.14157
20:30:56|0.14165
20:30:57|0.14153
20:30:59|0.14154
20:30:59|0.14133
20:31:00|0.14153
20:31:01|0.14142
20:31:02|0.14137
20:31:03|0.1412
20:31:04|0.14131
20:31:05|0.1415
20:31:07|0.1414
20:31:07|0.14153
20:31:08|0.14166
20:31:10|0.14125
20:31:10|0.14128
20:31:11|0.14107
20:31:12|0.141
20:31:13|0.14115
20:31:14|0.14147
20:31:15|0.14146
20:31:16|0.14151
20:31:17|0.14147
20:31:18|0.14134
20:31:20|0.14159
20:31:20|0.14152
20:31:21|0.14147
20:31:22|0.14143
20:31:23|0.14128
20:31:24|0.14097
20:31:25|0.14106
20:31:26|0.14116
20:31:27|0.14123
20:31:28|0.14127
20:31:29|0.14129
20:31:30|0.14115
20:31:33|0.14091
20:31:34|0.14099
20:31:36|0.14094
20:31:37|0.14073
20:31:38|0.14073
20:31:39|0.14056
20:31:40|0.14042
20:31:41|0.14021
20:31:43|0.13995
20:31:44|0.14001
20:31:44|0.1399
20:31:45|0.13988
20:31:47|0.13988
20:31:48|0.13993
20:31:49|0.13994
20:31:50|0.13988
20:31:51|0.13986
20:31:51|0.13989
20:31:52|0.13999
20:31:54|0.14014
20:31:54|0.14009
20:31:55|0.14024
20:31:56|0.1403
20:31:57|0.14032
20:31:58|0.14034
20:32:00|0.14032
20:32:01|0.14041
20:32:01|0.14055
20:32:02|0.14032
20:32:03|0.14032
20:32:04|0.14083
20:32:06|0.141
20:32:06|0.14105
20:32:08|0.14107
20:32:09|0.141
20:32:10|0.141
20:32:10|0.14074
20:32:12|0.14074
20:32:12|0.14126
20:32:13|0.14126
20:32:14|0.14107
20:32:15|0.14121
20:32:16|0.14121
20:32:17|0.14121
20:32:18|0.14121
20:32:19|0.14092
20:32:20|0.14092
20:32:21|0.14092
20:32:23|0.14092
20:32:24|0.14083
20:32:25|0.14099
20:32:25|0.14106
20:32:27|0.14106
20:32:28|0.14106
20:32:29|0.14079
20:32:30|0.14076
20:32:31|0.14065
20:32:32|0.14056
20:32:34|0.14052
20:32:36|0.14052
20:32:36|0.14042
20:32:37|0.14087
20:32:39|0.14028
20:32:39|0.14033
20:32:40|0.14033
20:32:41|0.14023
20:32:42|0.14049
20:32:43|0.14049
20:32:44|0.14023
20:32:45|0.14029
20:32:47|0.14042
20:32:48|0.14052
20:32:48|0.14052
20:32:49|0.14039
20:32:51|0.14027
20:32:51|0.14027
20:32:52|0.14031
20:32:53|0.14036
20:32:54|0.14063
20:32:55|0.14062
20:32:56|0.14049
20:32:58|0.14049
20:32:59|0.14047
20:33:00|0.14046
20:33:01|0.14048
20:33:02|0.14035
20:33:03|0.14055
20:33:04|0.14066
20:33:05|0.1405
20:33:06|0.14041
20:33:06|0.14034
20:33:07|0.14065
20:33:09|0.14048
20:33:10|0.14044
20:33:11|0.14042
20:33:12|0.14052
20:33:13|0.14062
20:33:14|0.14046
20:33:15|0.1405
20:33:15|0.14034
20:33:16|0.14019
20:33:18|0.14026
20:33:19|0.14012
20:33:20|0.14018
20:33:20|0.14022
20:33:22|0.13972
20:33:22|0.13986
20:33:23|0.13997
20:33:24|0.13977
20:33:25|0.13977
20:33:27|0.13968
20:33:28|0.14004
20:33:29|0.13975
20:33:30|0.13977
20:33:30|0.13977
20:33:32|0.13961
20:33:33|0.13956
20:33:35|0.13967
20:33:35|0.13974
20:33:37|0.1398
20:33:38|0.13999
20:33:39|0.14
20:33:40|0.14
20:33:41|0.14
20:33:42|0.13981
20:33:44|0.13978
20:33:44|0.13981
20:33:45|0.13985
20:33:46|0.13958
20:33:47|0.13974
20:33:48|0.13973
20:33:49|0.13977
20:33:50|0.13958
20:33:51|0.13976
20:33:52|0.13982
20:33:53|0.13993
20:33:55|0.1397
20:33:55|0.13984
20:33:56|0.13985
20:33:57|0.13987
20:33:58|0.13992
20:34:00|0.13993
20:34:00|0.13992
20:34:02|0.14026
20:34:02|0.14048
20:34:04|0.14037
20:34:04|0.1405
20:34:06|0.14056
20:34:06|0.14029
20:34:08|0.14018
20:34:08|0.14015
20:34:09|0.14014
20:34:10|0.14009
20:34:11|0.14018
20:34:12|0.14013
20:34:14|0.14009
20:34:15|0.13995
20:34:15|0.1398
20:34:16|0.13971
20:34:17|0.13965
20:34:18|0.1396
20:34:19|0.13985
20:34:20|0.13974
20:34:21|0.1398
20:34:22|0.13981
20:34:23|0.13991
20:34:25|0.13994
20:34:25|0.13965
20:34:27|0.13984
20:34:27|0.13961
20:34:28|0.13958
20:34:29|0.1395
20:34:30|0.13955
20:34:32|0.13954
20:34:32|0.13961
20:34:33|0.13954
20:34:36|0.13947
20:34:36|0.13987
20:34:37|0.13987
20:34:38|0.13958
20:34:40|0.13928
20:34:41|0.13943
20:34:41|0.13924
20:34:43|0.13924
20:34:44|0.13924
20:34:45|0.13929
20:34:46|0.13941
20:34:47|0.13945
20:34:48|0.13934
20:34:48|0.13929
20:34:50|0.13931
20:34:51|0.13907
20:34:51|0.13873
20:34:53|0.13874
20:34:54|0.13864
20:34:55|0.13849
20:34:56|0.13847
20:34:57|0.13841
20:34:58|0.13845
20:34:59|0.13846
20:35:00|0.13846
20:35:01|0.13868
20:35:02|0.13842
20:35:03|0.13852
20:35:04|0.13857
20:35:05|0.13849
20:35:06|0.13816
20:35:07|0.1382
20:35:08|0.13847
20:35:09|0.13855
20:35:10|0.13847
20:35:11|0.13838
20:35:12|0.13818
20:35:13|0.13804
20:35:14|0.13838
20:35:15|0.13833
20:35:16|0.13829
20:35:17|0.13822
20:35:18|0.13838
20:35:19|0.13841
20:35:20|0.1386
20:35:21|0.13863
20:35:22|0.13874
20:35:23|0.13864
20:35:24|0.139
20:35:25|0.13874
20:35:26|0.13868
20:35:27|0.13874
20:35:28|0.13866
20:35:30|0.13869
20:35:30|0.13859
20:35:31|0.13862
20:35:32|0.13852
20:35:34|0.1384
20:35:34|0.13846
20:35:36|0.13864
20:35:37|0.1386
20:35:39|0.13854
20:35:40|0.13838
20:35:41|0.13835
20:35:42|0.13826
20:35:43|0.13827
20:35:44|0.13834
20:35:45|0.13799
20:35:46|0.13803
20:35:47|0.138
20:35:48|0.13807
20:35:49|0.13799
20:35:50|0.13809
20:35:51|0.13816
20:35:52|0.13814
20:35:53|0.13819
20:35:55|0.13818
20:35:55|0.13803
20:35:56|0.13782
20:35:58|0.13775
20:35:58|0.13768
20:35:59|0.13749
20:36:00|0.1376
20:36:01|0.13763
20:36:02|0.13758
20:36:04|0.1375
20:36:05|0.13746
20:36:06|0.13761
20:36:07|0.13756
20:36:08|0.13748
20:36:08|0.13742
20:36:10|0.13703
20:36:11|0.13673
20:36:11|0.1365
20:36:12|0.13647
20:36:14|0.13664
20:36:15|0.13636
20:36:16|0.13662
20:36:17|0.13671
20:36:18|0.13676
20:36:19|0.13628
20:36:20|0.13664
20:36:21|0.13622
20:36:22|0.13633
20:36:22|0.13617
20:36:24|0.13625
20:36:25|0.13615
20:36:26|0.13613
20:36:27|0.13606
20:36:28|0.13625
20:36:29|0.13608
20:36:30|0.13581
20:36:31|0.13594
20:36:32|0.13584
20:36:33|0.13589
20:36:34|0.13555
20:36:35|0.13548
20:36:36|0.13552
20:36:38|0.13564
20:36:39|0.13546
20:36:39|0.13564
20:36:41|0.13574
20:36:41|0.13568
20:36:43|0.13567
20:36:44|0.13555
20:36:45|0.13554
20:36:46|0.13558
20:36:47|0.13533
20:36:48|0.13538
20:36:49|0.13557
20:36:50|0.13566
20:36:51|0.13577
20:36:52|0.13534
20:36:53|0.1352
20:36:54|0.13533
20:36:55|0.13515
20:36:56|0.13472
20:36:57|0.13442
20:36:58|0.13459
20:37:00|0.13459
20:37:00|0.13484
20:37:01|0.13452
20:37:03|0.13452
20:37:03|0.13435
20:37:04|0.13435
20:37:05|0.13497
20:37:07|0.1347
20:37:08|0.1351
20:37:08|0.13514
20:37:09|0.1351
20:37:11|0.13524
20:37:12|0.13519
20:37:13|0.13538
20:37:14|0.13538
20:37:15|0.13528
20:37:15|0.13519
20:37:17|0.1355
20:37:18|0.1355
20:37:19|0.13549
20:37:20|0.1356
20:37:21|0.1354
20:37:21|0.13512
20:37:23|0.13512
20:37:24|0.1348
20:37:24|0.13463
20:37:26|0.13488
20:37:26|0.1343
20:37:27|0.1343
20:37:29|0.13445
20:37:31|0.13458
20:37:31|0.13439
20:37:32|0.13486
20:37:33|0.1346
20:37:34|0.13478
20:37:35|0.1347
20:37:37|0.13426
20:37:38|0.13478
20:37:39|0.13397
20:37:40|0.13431
20:37:41|0.13454
20:37:42|0.13411
20:37:43|0.13397
20:37:44|0.13397
20:37:46|0.13367
20:37:47|0.13393
20:37:48|0.13368
20:37:48|0.13393
20:37:49|0.13397
20:37:51|0.13378
20:37:52|0.13364
20:37:52|0.13328
20:37:54|0.13328
20:37:54|0.1334
20:37:56|0.13315
20:37:56|0.13318
20:37:58|0.13325
20:37:59|0.13321
20:38:00|0.133
20:38:00|0.13303
20:38:02|0.13303
20:38:03|0.13276
20:38:04|0.13289
20:38:05|0.13304
20:38:06|0.13297
20:38:07|0.13279
20:38:08|0.13232
20:38:09|0.1325
20:38:10|0.13257
20:38:11|0.13257
20:38:12|0.13277
20:38:13|0.13223
20:38:14|0.13327
20:38:15|0.1329
20:38:16|0.13327
20:38:17|0.13314
20:38:18|0.1335
20:38:19|0.1335
20:38:20|0.13424
20:38:21|0.1344
20:38:22|0.13327
20:38:23|0.13424
20:38:24|0.13418
20:38:25|0.13425
20:38:26|0.13355
20:38:27|0.13387
20:38:28|0.13387
20:38:29|0.13348
20:38:30|0.13348
20:38:32|0.13361
20:38:33|0.13359
20:38:33|0.13355
20:38:35|0.13359
20:38:35|0.1335
20:38:38|0.13395
20:38:40|0.1334
20:38:41|0.13353
20:38:42|0.13262
20:38:43|0.1334
20:38:45|0.13271
20:38:45|0.13262
20:38:46|0.13241
20:38:47|0.13333
20:38:48|0.1336
20:38:50|0.13252
20:38:50|0.13249
20:38:52|0.1326
20:38:52|0.13186
20:38:54|0.13169
20:38:55|0.13157
20:38:55|0.13241
20:38:56|0.13253
20:38:57|0.13185
20:38:58|0.13001
20:38:59|0.13161
20:39:00|0.1317
20:39:01|0.13055
20:39:02|0.13094
20:39:05|0.1312
20:39:06|0.13094
20:39:06|0.1315
20:39:07|0.13141
20:39:08|0.13036
20:39:09|0.13157
20:39:10|0.13097
20:39:11|0.13043
20:39:12|0.13144
20:39:14|0.13097
20:39:14|0.1312
20:39:15|0.13106
20:39:17|0.13113
20:39:17|0.13198
20:39:19|0.13171
20:39:20|0.13194
20:39:21|0.13198
20:39:22|0.13198
20:39:23|0.13365
20:39:24|0.13345
20:39:25|0.13423
20:39:26|0.13417
20:39:27|0.13276
20:39:28|0.13422
20:39:29|0.13264
20:39:30|0.13345
20:39:31|0.13421
20:39:32|0.13336
20:39:33|0.13421
20:39:34|0.13423
20:39:35|0.13259
20:39:36|0.13203
20:39:37|0.13269
20:39:38|0.1321
20:39:39|0.13421
20:39:41|0.1321
20:39:43|0.13174
20:39:43|0.13183
20:39:45|0.13203
20:39:45|0.13244
20:39:47|0.13181
20:39:48|0.13188
20:39:49|0.13298
20:39:50|0.13183
20:39:51|0.13298
20:39:52|0.13183
20:39:53|0.13298
20:39:54|0.13203
20:39:55|0.13205
20:39:56|0.13215
20:39:57|0.13407
20:39:58|0.13256
20:40:00|0.13216
20:40:00|0.13354
20:40:02|0.13201
20:40:02|0.13298
20:40:03|0.13201
20:40:04|0.13334
20:40:05|0.13279
20:40:06|0.13336
20:40:07|0.13336
20:40:08|0.13354
20:40:09|0.13335
20:40:10|0.13335
20:40:11|0.13335
20:40:12|0.13256
20:40:14|0.13378
20:40:14|0.13376
20:40:15|0.13376
20:40:16|0.13374
20:40:18|0.13343
20:40:18|0.13335
20:40:19|0.13335
20:40:21|0.13289
20:40:21|0.13302
20:40:22|0.13306
20:40:24|0.13303
20:40:24|0.13374
20:40:25|0.13374
20:40:26|0.1335
20:40:27|0.13374
20:40:28|0.13314
20:40:29|0.13337
20:40:30|0.13276
20:40:31|0.13276
20:40:32|0.13371
20:40:33|0.13331
20:40:34|0.133
20:40:35|0.13297
20:40:36|0.13288
20:40:37|0.13288
20:40:38|0.13331
20:40:40|0.13276
20:40:40|0.13288
20:40:42|0.13204
20:40:43|0.132
20:40:44|0.13229
20:40:45|0.13202
20:40:45|0.13209
20:40:47|0.13185
20:40:48|0.13141
20:40:49|0.13202
20:40:50|0.13211
20:40:51|0.13198
20:40:52|0.13042
20:40:53|0.13041
20:40:54|0.13288
20:40:55|0.13015
20:40:56|0.13003
20:40:57|0.13021
20:40:58|0.1299
20:41:00|0.1298
20:41:01|0.13004
20:41:01|0.12967
20:41:02|0.1299
20:41:04|0.13121
20:41:04|0.12958
20:41:05|0.13031
20:41:07|0.13016
20:41:07|0.1311
20:41:08|0.13089
20:41:09|0.13159
20:41:11|0.13031
20:41:12|0.13068
20:41:12|0.1311
20:41:13|0.1311
20:41:15|0.13163
20:41:16|0.1313
20:41:17|0.1312
20:41:18|0.13121
20:41:19|0.13149
20:41:20|0.13163
20:41:21|0.13129
20:41:23|0.13172
20:41:24|0.13176
20:41:24|0.13176
20:41:25|0.1312
20:41:26|0.13128
20:41:28|0.13136
20:41:29|0.13107
20:41:30|0.13183
20:41:30|0.13086
20:41:31|0.1312
20:41:32|0.13152
20:41:34|0.13171
20:41:34|0.13183
20:41:35|0.13094
20:41:36|0.1312
20:41:37|0.131
20:41:38|0.13095
20:41:39|0.13074
20:41:40|0.13096
20:41:41|0.13148
20:41:42|0.13081
20:41:45|0.13172
20:41:46|0.13172
20:41:47|0.13045
20:41:48|0.13148
20:41:50|0.13045
20:41:50|0.13153
20:41:52|0.13141
20:41:52|0.13153
20:41:54|0.13081
20:41:55|0.13141
20:41:56|0.13136
20:41:56|0.13123
20:41:58|0.13113
20:41:59|0.13123
20:42:00|0.13113
20:42:01|0.13123
20:42:02|0.1315
20:42:03|0.13197
20:42:04|0.1315
20:42:05|0.13153
20:42:06|0.13165
20:42:07|0.13135
20:42:08|0.13148
20:42:09|0.13153
20:42:10|0.13123
20:42:11|0.13169
20:42:12|0.13153
20:42:14|0.13169
20:42:14|0.1325
20:42:15|0.132
20:42:16|0.13135
20:42:17|0.13244
20:42:18|0.13153
20:42:19|0.13287
20:42:20|0.1325
20:42:21|0.13169
20:42:22|0.13265
20:42:23|0.13325
20:42:25|0.13329
20:42:25|0.13287
20:42:26|0.13265
20:42:27|0.13328
20:42:28|0.1328
20:42:29|0.13342
20:42:31|0.13366
20:42:31|0.13366
20:42:32|0.13338
20:42:34|0.13369
20:42:34|0.1336
20:42:36|0.13309
20:42:36|0.13278
20:42:38|0.13328
20:42:39|0.13199
20:42:39|0.13374
20:42:41|0.13365
20:42:42|0.13374
20:42:43|0.13399
20:42:45|0.1336
20:42:45|0.1336
20:42:47|0.13344
20:42:47|0.13354
20:42:48|0.13365
20:42:50|0.13365
20:42:50|0.13419
20:42:52|0.13399
20:42:53|0.13365
20:42:54|0.13354
20:42:55|0.13427
20:42:56|0.13432
20:42:57|0.13431
20:42:58|0.13432
20:42:59|0.13432
20:43:01|0.13369
20:43:02|0.13445
20:43:03|0.13444
20:43:04|0.13459
20:43:05|0.1348
20:43:06|0.13486
20:43:07|0.13427
20:43:08|0.13486
20:43:09|0.13445
20:43:10|0.13344
20:43:11|0.13445
20:43:12|0.1351
20:43:13|0.1351
20:43:15|0.13445
20:43:15|0.13517
20:43:16|0.13517
20:43:17|0.13517
20:43:19|0.13506
20:43:19|0.13517
20:43:20|0.13519
20:43:21|0.13517
20:43:22|0.13523
20:43:23|0.13506
20:43:24|0.1348
20:43:25|0.13507
20:43:26|0.13526
20:43:28|0.13524
20:43:28|0.13514
20:43:31|0.13555
20:43:31|0.13555
20:43:32|0.1359
20:43:34|0.13591
20:43:34|0.13517
20:43:35|0.13517
20:43:36|0.13579
20:43:38|0.13569
20:43:39|0.13561
20:43:39|0.13572
20:43:40|0.13575
20:43:42|0.13602
20:43:42|0.13599
20:43:45|0.13583
20:43:46|0.13575
20:43:48|0.13559
20:43:49|0.13566
20:43:49|0.13566
20:43:51|0.13568
20:43:51|0.1358
20:43:52|0.13595
20:43:54|0.13575
20:43:55|0.13566
20:43:56|0.13566
20:43:56|0.13588
20:43:58|0.13617
20:43:59|0.13605
20:43:59|0.13619
20:44:01|0.13599
20:44:02|0.13608
20:44:02|0.13611
20:44:04|0.13588
20:44:05|0.13587
20:44:06|0.13561
20:44:06|0.1356
20:44:07|0.13567
20:44:08|0.13596
20:44:09|0.13582
20:44:11|0.13577
20:44:12|0.13573
20:44:13|0.13572
20:44:13|0.13568
20:44:16|0.13599
20:44:17|0.13594
20:44:17|0.13606
20:44:18|0.13606
20:44:19|0.13604
20:44:21|0.136
20:44:21|0.13597
20:44:23|0.13605
20:44:23|0.13605
20:44:24|0.13604
20:44:26|0.13608
20:44:27|0.1362
20:44:28|0.13611
20:44:29|0.13622
20:44:30|0.13636
20:44:31|0.13608
20:44:32|0.13615
20:44:33|0.13597
20:44:34|0.13606
20:44:35|0.13622
20:44:36|0.13605
20:44:37|0.13621
20:44:38|0.13621
20:44:39|0.13597
20:44:40|0.13626
20:44:41|0.13627
20:44:42|0.13627
20:44:43|0.13607
20:44:44|0.13607
20:44:45|0.13618
20:44:46|0.13636
20:44:48|0.13631
20:44:49|0.13622
20:44:50|0.13612
20:44:52|0.13602
20:44:52|0.13602
20:44:53|0.13601
20:44:55|0.13611
20:44:56|0.1362
20:44:56|0.13597
20:44:57|0.13594
20:44:59|0.1358
20:44:59|0.13582
20:45:01|0.13604
20:45:01|0.13598
20:45:02|0.13595
20:45:04|0.13595
20:45:05|0.13608
20:45:06|0.13624
20:45:07|0.13621
20:45:08|0.13623
20:45:09|0.13625
20:45:10|0.13614
20:45:11|0.13611
20:45:12|0.13627
20:45:13|0.13643
20:45:14|0.13652
20:45:15|0.13666
20:45:17|0.1372
20:45:17|0.13712
20:45:18|0.13716
20:45:20|0.1372
20:45:20|0.13725
20:45:21|0.13734
20:45:22|0.13748
20:45:23|0.13748
20:45:25|0.13748
20:45:26|0.13748
20:45:26|0.13748
20:45:27|0.13735
20:45:28|0.13733
20:45:29|0.13733
20:45:30|0.13733
20:45:31|0.13736
20:45:32|0.13736
20:45:33|0.1372
20:45:34|0.13711
20:45:36|0.13704
20:45:37|0.13704
20:45:37|0.13707
20:45:38|0.13707
20:45:39|0.13696
20:45:41|0.13707
20:45:42|0.13707
20:45:42|0.13683
20:45:44|0.13715
20:45:45|0.13715
20:45:46|0.1372
20:45:46|0.13721
20:45:47|0.13721
20:45:49|0.13727
20:45:49|0.13721
20:45:51|0.13721
20:45:53|0.13707
20:45:54|0.13711
20:45:54|0.13711
20:45:56|0.13711
20:45:56|0.13711
20:45:58|0.13717
20:45:59|0.13725
20:46:00|0.13717
20:46:01|0.13719
20:46:02|0.13709
20:46:03|0.13725
20:46:04|0.13725
20:46:05|0.13725
20:46:06|0.13725
20:46:07|0.13727
20:46:08|0.13727
20:46:10|0.1373
20:46:11|0.13733
20:46:11|0.13734
20:46:12|0.13734
20:46:13|0.13736
20:46:14|0.13761
20:46:15|0.13755
20:46:17|0.13785
20:46:17|0.13785
20:46:18|0.13787
20:46:19|0.13787
20:46:20|0.13788
20:46:21|0.1379
20:46:22|0.1379
20:46:23|0.1379
20:46:24|0.1379
20:46:25|0.1379
20:46:26|0.138
20:46:28|0.13795
20:46:28|0.13795
20:46:30|0.13804
20:46:30|0.1381
20:46:31|0.13809
20:46:32|0.13807
20:46:34|0.13811
20:46:34|0.13802
20:46:36|0.13802
20:46:36|0.13807
20:46:37|0.1382
20:46:38|0.1382
20:46:39|0.13843
20:46:40|0.13854
20:46:41|0.13859
20:46:42|0.1386
20:46:43|0.1386
20:46:44|0.13853
20:46:45|0.13853
20:46:46|0.13851
20:46:48|0.13851
20:46:49|0.13859
20:46:50|0.13822
20:46:51|0.13855
20:46:52|0.13852
20:46:53|0.13859
20:46:55|0.13859
20:46:56|0.13874
20:46:57|0.1387
20:46:58|0.13863
20:46:59|0.13863
20:47:00|0.13879
20:47:01|0.13884
20:47:02|0.13884
20:47:03|0.13888
20:47:04|0.13888
20:47:06|0.13891
20:47:06|0.13902
20:47:07|0.13914
20:47:08|0.13921
20:47:09|0.13907
20:47:10|0.13907
20:47:12|0.13907
20:47:13|0.13882
20:47:14|0.13919
20:47:14|0.13914
20:47:15|0.13923
20:47:16|0.1393
20:47:17|0.13927
20:47:18|0.13905
20:47:20|0.13881
20:47:20|0.13867
20:47:21|0.13877
20:47:22|0.13877
20:47:23|0.13875
20:47:24|0.13882
20:47:25|0.1387
20:47:26|0.13864
20:47:27|0.13853
20:47:28|0.13841
20:47:29|0.13858
20:47:30|0.13859
20:47:31|0.13844
20:47:32|0.13845
20:47:34|0.13845
20:47:35|0.13851
20:47:36|0.13851
20:47:36|0.13869
20:47:38|0.13827
20:47:39|0.13848
20:47:39|0.13858
20:47:40|0.13868
20:47:41|0.13874
20:47:42|0.13874
20:47:43|0.13881
20:47:44|0.13885
20:47:45|0.13873
20:47:47|0.13901
20:47:48|0.13909
20:47:48|0.13918
20:47:50|0.13918
20:47:51|0.13944
20:47:52|0.13944
20:47:53|0.13919
20:47:54|0.13905
20:47:55|0.13905
20:47:56|0.13921
20:47:57|0.13924
20:47:57|0.13912
20:47:59|0.13901
20:48:00|0.13878
20:48:01|0.13871
20:48:02|0.13851
20:48:04|0.1384
20:48:05|0.1384
20:48:05|0.1384
20:48:06|0.13835
20:48:07|0.13819
20:48:08|0.13825
20:48:10|0.13812
20:48:11|0.13802
20:48:12|0.13807
20:48:13|0.13801
20:48:14|0.13793
20:48:15|0.13788
20:48:16|0.13744
20:48:17|0.13704
20:48:18|0.13732
20:48:19|0.13742
20:48:20|0.13784
20:48:21|0.13763
20:48:22|0.13784
20:48:23|0.13754
20:48:25|0.13764
20:48:25|0.13765
20:48:26|0.13765
20:48:27|0.13821
20:48:28|0.13765
20:48:30|0.13815
20:48:30|0.138
20:48:31|0.138
20:48:32|0.13856
20:48:33|0.13893
20:48:34|0.13882
20:48:35|0.13883
20:48:36|0.13895
20:48:37|0.13909
20:48:39|0.13897
20:48:39|0.1391
20:48:40|0.13912
20:48:41|0.13936
20:48:42|0.13912
20:48:43|0.13927
20:48:44|0.13942
20:48:45|0.13885
20:48:46|0.13856
20:48:47|0.139
20:48:49|0.13871
20:48:50|0.13875
20:48:51|0.13865
20:48:52|0.13856
20:48:53|0.13853
20:48:55|0.13853
20:48:56|0.13844
20:48:57|0.13825
20:48:58|0.13801
20:48:58|0.13792
20:49:00|0.13802
20:49:01|0.13802
20:49:02|0.13827
20:49:03|0.13846
20:49:04|0.13829
20:49:06|0.13817
20:49:07|0.13856
20:49:07|0.1384
20:49:08|0.13851
20:49:09|0.13832
20:49:10|0.13832
20:49:11|0.13832
20:49:12|0.13866
20:49:13|0.13892
20:49:15|0.13909
20:49:15|0.13919
20:49:17|0.13919
20:49:18|0.13919
20:49:18|0.13905
20:49:19|0.13925
20:49:20|0.13919
20:49:22|0.13907
20:49:22|0.13933
20:49:24|0.1387
20:49:25|0.13911
20:49:25|0.13875
20:49:27|0.13883
20:49:28|0.13893
20:49:29|0.13883
20:49:29|0.1386
20:49:31|0.13835
20:49:32|0.1386
20:49:33|0.13838
20:49:34|0.13835
20:49:35|0.13829
20:49:36|0.13829
20:49:37|0.13829
20:49:38|0.13829
20:49:39|0.13846
20:49:40|0.13831
20:49:41|0.13825
20:49:42|0.13842
20:49:43|0.13833
20:49:44|0.1383
20:49:45|0.13841
20:49:46|0.13832
20:49:47|0.13832
20:49:48|0.13842
20:49:49|0.13874
20:49:51|0.13902
20:49:52|0.13908
20:49:52|0.13923
20:49:53|0.13921
20:49:55|0.13852
20:49:56|0.13861
20:49:57|0.13874
20:49:58|0.13865
20:49:59|0.13864
20:50:00|0.13877
20:50:01|0.13879
20:50:02|0.13864
20:50:03|0.13854
20:50:04|0.13847
20:50:05|0.13821
20:50:06|0.13828
20:50:07|0.13816
20:50:08|0.13853
20:50:09|0.13844
20:50:10|0.13833
20:50:11|0.13818
20:50:13|0.13836
20:50:13|0.13865
20:50:14|0.13865
20:50:16|0.13873
20:50:16|0.13866
20:50:17|0.13866
20:50:19|0.13888
20:50:19|0.1388
20:50:20|0.1385
20:50:21|0.13859
20:50:22|0.13836
20:50:23|0.13843
20:50:25|0.1384
20:50:25|0.13864
20:50:27|0.13892
20:50:27|0.13896
20:50:28|0.13899
20:50:29|0.13885
20:50:30|0.13876
20:50:31|0.13858
20:50:33|0.13834
20:50:33|0.13849
20:50:35|0.13829
20:50:36|0.1387
20:50:36|0.13874
20:50:37|0.13876
20:50:39|0.13878
20:50:39|0.13879
20:50:40|0.13873
20:50:41|0.13877
20:50:42|0.13884
20:50:44|0.13873
20:50:44|0.13878
20:50:45|0.13877
20:50:47|0.13876
20:50:47|0.1388
20:50:48|0.13871
20:50:49|0.13879
20:50:52|0.13868
20:50:52|0.13876
20:50:54|0.13865
20:50:55|0.13828
20:50:56|0.13823
20:50:57|0.13823
20:50:58|0.13844
20:50:59|0.13844
20:51:00|0.13845
20:51:01|0.1388
20:51:03|0.13883
20:51:03|0.13902
20:51:04|0.13925
20:51:05|0.13926
20:51:06|0.13926
20:51:07|0.13928
20:51:08|0.13928
20:51:09|0.13928
20:51:10|0.13905
20:51:11|0.13916
20:51:12|0.13903
20:51:13|0.13885
20:51:15|0.13867
20:51:15|0.13882
20:51:16|0.13851
20:51:17|0.13851
20:51:19|0.13818
20:51:19|0.13834
20:51:20|0.13856
20:51:21|0.13872
20:51:22|0.13882
20:51:23|0.13873
20:51:25|0.13895
20:51:25|0.13856
20:51:26|0.139
20:51:27|0.13895
20:51:28|0.13894
20:51:29|0.13897
20:51:30|0.13902
20:51:31|0.13904
20:51:32|0.13911
20:51:33|0.13891
20:51:34|0.13891
20:51:35|0.13896
20:51:37|0.13885
20:51:37|0.13892
20:51:38|0.13897
20:51:39|0.13898
20:51:41|0.13892
20:51:41|0.13899
20:51:42|0.13898
20:51:43|0.13901
20:51:44|0.13901
20:51:45|0.13905
20:51:46|0.13891
20:51:47|0.13903
20:51:48|0.13886
20:51:49|0.13891
20:51:50|0.13875
20:51:52|0.13889
20:51:54|0.13905
20:51:55|0.13914
20:51:56|0.13918
20:51:57|0.13901
20:51:58|0.13914
20:51:59|0.13918
20:52:00|0.13942
20:52:01|0.13974
20:52:02|0.13991
20:52:04|0.14014
20:52:04|0.14058
20:52:06|0.14053
20:52:06|0.14029
20:52:08|0.14012
20:52:09|0.14008
20:52:10|0.1403
20:52:11|0.14026
20:52:12|0.14019
20:52:13|0.14054
20:52:14|0.1405
20:52:15|0.14044
20:52:16|0.14029
20:52:17|0.14008
20:52:18|0.14017
20:52:19|0.14038
20:52:20|0.14044
20:52:21|0.14047
20:52:22|0.14051
20:52:24|0.14074
20:52:25|0.14059
20:52:25|0.14049
20:52:27|0.14011
20:52:27|0.14011
20:52:28|0.1403
20:52:29|0.14028
20:52:30|0.14033
20:52:31|0.14037
20:52:32|0.14046
20:52:33|0.14027
20:52:35|0.13999
20:52:35|0.13991
20:52:36|0.13963
20:52:38|0.13994
20:52:39|0.1399
20:52:39|0.1399
20:52:41|0.13966
20:52:42|0.13966
20:52:43|0.1397
20:52:44|0.13996
20:52:45|0.13988
20:52:45|0.13966
20:52:47|0.13956
20:52:47|0.13943
20:52:49|0.13963
20:52:50|0.13968
20:52:50|0.13958
20:52:51|0.13977
20:52:54|0.13981
20:52:55|0.13973
20:52:55|0.1397
20:52:57|0.1397
20:52:58|0.13995
20:52:59|0.14009
20:53:01|0.1401
20:53:02|0.1402
20:53:03|0.14021
20:53:03|0.14036
20:53:05|0.14064
20:53:05|0.14034
20:53:07|0.14003
20:53:07|0.14057
20:53:09|0.14007
20:53:09|0.1402
20:53:10|0.14002
20:53:11|0.13979
20:53:12|0.13988
20:53:13|0.14008
20:53:14|0.14014
20:53:15|0.13999
20:53:16|0.14029
20:53:17|0.14029
20:53:19|0.14041
20:53:20|0.14039
20:53:20|0.14044
20:53:22|0.14076
20:53:23|0.14053
20:53:24|0.1405
20:53:25|0.14033
20:53:26|0.14048
20:53:27|0.14043
20:53:28|0.14065
20:53:29|0.14051
20:53:30|0.14056
20:53:31|0.14062
20:53:32|0.14068
20:53:33|0.14074
20:53:35|0.14055
20:53:36|0.14066
20:53:37|0.14084
20:53:37|0.14078
20:53:38|0.14082
20:53:39|0.14077
20:53:41|0.14076
20:53:41|0.14076
20:53:42|0.14093
20:53:43|0.14089
20:53:44|0.14098
20:53:45|0.14103
20:53:46|0.14108
20:53:48|0.14105
20:53:48|0.14112
20:53:50|0.14109
20:53:51|0.14112
20:53:52|0.14121
20:53:52|0.14123
20:53:53|0.14118
20:53:55|0.14119
20:53:57|0.14115
20:53:58|0.14113
20:53:59|0.14126
20:54:00|0.14118
20:54:00|0.14122
20:54:01|0.14114
20:54:03|0.14127
20:54:04|0.14122
20:54:05|0.141
20:54:06|0.14069
20:54:08|0.14084
20:54:09|0.14105
20:54:09|0.14097
20:54:10|0.14081
20:54:12|0.1408
20:54:13|0.14051
20:54:14|0.1403
20:54:15|0.14034
20:54:16|0.14008
20:54:17|0.14008
20:54:18|0.14028
20:54:19|0.14029
20:54:20|0.14035
20:54:21|0.14015
20:54:22|0.14016
20:54:23|0.14034
20:54:24|0.14006
20:54:25|0.14008
20:54:26|0.14018
20:54:27|0.14021
20:54:28|0.14014
20:54:29|0.14018
20:54:30|0.13993
20:54:31|0.13971
20:54:33|0.13969
20:54:33|0.13961
20:54:34|0.14022
20:54:36|0.14025
20:54:36|0.14038
20:54:37|0.14043
20:54:38|0.1405
20:54:39|0.1404
20:54:40|0.14044
20:54:41|0.1403
20:54:42|0.14027
20:54:43|0.14032
20:54:44|0.14006
20:54:45|0.14008
20:54:46|0.14001
20:54:47|0.14016
20:54:48|0.14006
20:54:49|0.14002
20:54:50|0.14024
20:54:51|0.1405
20:54:52|0.14052
20:54:53|0.1406
20:54:55|0.1404
20:54:55|0.14054
20:54:58|0.14046
20:54:59|0.14048
20:54:59|0.14053
20:55:00|0.1403
20:55:01|0.14035
20:55:02|0.1407
20:55:03|0.14092
20:55:04|0.14071
20:55:06|0.14074
20:55:07|0.14058
20:55:08|0.14049
20:55:09|0.14026
20:55:10|0.14033
20:55:10|0.14041
20:55:12|0.14059
20:55:12|0.14071
20:55:14|0.14049
20:55:15|0.1404
20:55:16|0.14035
20:55:17|0.1403
20:55:18|0.1403
20:55:19|0.14051
20:55:20|0.14033
20:55:21|0.14038
20:55:22|0.14044
20:55:23|0.14044
20:55:24|0.14057
20:55:26|0.14058
20:55:26|0.14035
20:55:27|0.14013
20:55:28|0.14026
20:55:30|0.14056
20:55:31|0.14043
20:55:31|0.14028
20:55:32|0.14009
20:55:34|0.14022
20:55:34|0.1403
20:55:35|0.14021
20:55:36|0.14022
20:55:37|0.14014
20:55:38|0.14019
20:55:40|0.14014
20:55:40|0.14011
20:55:42|0.14018
20:55:43|0.14005
20:55:44|0.13992
20:55:45|0.13973
20:55:46|0.13978
20:55:47|0.13977
20:55:48|0.13996
20:55:49|0.14
20:55:50|0.14011
20:55:51|0.13989
20:55:52|0.13999
20:55:53|0.13991
20:55:54|0.13978
20:55:55|0.13981
20:55:56|0.13981
20:55:57|0.13991
20:55:58|0.13993
20:55:59|0.13966
20:56:00|0.13961
20:56:01|0.13945
20:56:02|0.13934
20:56:03|0.13951
20:56:04|0.13938
20:56:05|0.13949
20:56:06|0.13951
20:56:08|0.1399
20:56:08|0.13964
20:56:09|0.13966
20:56:10|0.13946
20:56:11|0.13962
20:56:12|0.13947
20:56:13|0.13975
20:56:14|0.13947
20:56:15|0.1396
20:56:17|0.13966
20:56:17|0.13967
20:56:18|0.13954
20:56:19|0.1396
20:56:20|0.13948
20:56:22|0.13969
20:56:23|0.13983
20:56:23|0.13975
20:56:24|0.13983
20:56:25|0.1398
20:56:27|0.13972
20:56:27|0.13988
20:56:28|0.13982
20:56:29|0.13974
20:56:30|0.13964
20:56:31|0.13962
20:56:32|0.13961
20:56:33|0.13964
20:56:34|0.13953
20:56:35|0.13953
20:56:36|0.13968
20:56:37|0.13971
20:56:38|0.13968
20:56:39|0.13966
20:56:40|0.13961
20:56:41|0.13971
20:56:42|0.13977
20:56:43|0.13972
20:56:44|0.13974
20:56:45|0.13995
20:56:47|0.14001
20:56:47|0.13999
20:56:49|0.13974
20:56:50|0.13974
20:56:51|0.13967
20:56:52|0.13973
20:56:53|0.13976
20:56:54|0.13958
20:56:55|0.13966
20:56:56|0.13963
20:56:58|0.13938
20:56:58|0.13915
20:56:59|0.13882
20:57:00|0.13899
20:57:02|0.13879
20:57:02|0.13931
20:57:04|0.13938
20:57:05|0.13947
20:57:06|0.13943
20:57:07|0.13941
20:57:08|0.13938
20:57:10|0.13931
20:57:11|0.13939
20:57:11|0.13942
20:57:12|0.13929
20:57:13|0.13927
20:57:14|0.13937
20:57:15|0.13936
20:57:16|0.13969
20:57:17|0.13964
20:57:19|0.13963
20:57:20|0.13962
20:57:20|0.13958
20:57:22|0.13949
20:57:22|0.13939
20:57:24|0.13935
20:57:24|0.1394
20:57:26|0.13954
20:57:27|0.13946
20:57:28|0.13952
20:57:28|0.13947
20:57:30|0.13957
20:57:31|0.13969
20:57:32|0.14
20:57:33|0.14001
20:57:34|0.13995
20:57:35|0.13983
20:57:36|0.13976
20:57:37|0.13978
20:57:38|0.13972
20:57:39|0.13976
20:57:40|0.13978
20:57:41|0.13994
20:57:42|0.13996
20:57:43|0.13994
20:57:44|0.14
20:57:45|0.14019
20:57:46|0.14029
20:57:47|0.14024
20:57:48|0.14039
20:57:49|0.14027
20:57:50|0.14019
20:57:51|0.14017
20:57:52|0.14028
20:57:53|0.14022
20:57:54|0.14011
20:57:55|0.13999
20:57:56|0.14003
20:57:57|0.14007
20:57:59|0.14007
20:58:00|0.14016
20:58:02|0.14025
20:58:03|0.14004
20:58:03|0.13989
20:58:05|0.14012
20:58:06|0.14017
20:58:06|0.14017
20:58:07|0.14023
20:58:09|0.14027
20:58:09|0.14027
20:58:11|0.1402
20:58:12|0.14022
20:58:12|0.14018
20:58:13|0.14004
20:58:15|0.14
20:58:16|0.13989
20:58:17|0.13978
20:58:18|0.13986
20:58:19|0.13973
20:58:20|0.13967
20:58:21|0.13945
20:58:22|0.13954
20:58:23|0.13875
20:58:24|0.13888
20:58:25|0.13889
20:58:26|0.13893
20:58:27|0.13875
20:58:28|0.13883
20:58:29|0.13887
20:58:30|0.1388
20:58:31|0.13881
20:58:32|0.1387
20:58:33|0.13863
20:58:35|0.1387
20:58:35|0.1388
20:58:36|0.13893
20:58:38|0.13893
20:58:38|0.13895
20:58:39|0.13895
20:58:40|0.13896
20:58:41|0.13881
20:58:42|0.13853
20:58:43|0.13847
20:58:44|0.13862
20:58:45|0.13857
20:58:46|0.13839
20:58:48|0.13835
20:58:49|0.13827
20:58:50|0.13827
20:58:50|0.13827
20:58:52|0.13828
20:58:52|0.13844
20:58:53|0.13846
20:58:55|0.13855
20:58:56|0.13849
20:58:57|0.13844
20:58:58|0.13852
20:58:58|0.1385
20:59:01|0.13861
20:59:01|0.13828
20:59:02|0.13844
20:59:04|0.13863
20:59:04|0.13873
20:59:06|0.13863
20:59:07|0.13877
20:59:08|0.13892
20:59:10|0.13887
20:59:11|0.13878
20:59:12|0.13875
20:59:12|0.13853
20:59:13|0.13845
20:59:14|0.13819
20:59:15|0.13847
20:59:16|0.13733
20:59:18|0.13762
20:59:18|0.13769
20:59:19|0.13781
20:59:21|0.13787
20:59:21|0.13784
20:59:22|0.13786
20:59:23|0.13786
20:59:24|0.13779
20:59:25|0.1378
20:59:26|0.13784
20:59:27|0.13784
20:59:28|0.13763
20:59:29|0.13778
20:59:31|0.13773
20:59:31|0.13747
20:59:32|0.1373
20:59:33|0.13737
20:59:35|0.13737
20:59:35|0.1373
20:59:36|0.13723
20:59:38|0.1373
20:59:38|0.13745
20:59:39|0.13747
20:59:41|0.13744
20:59:41|0.13743
20:59:42|0.13741
20:59:44|0.13737
20:59:45|0.13724
20:59:46|0.13723
20:59:47|0.13734
20:59:48|0.13729
20:59:48|0.13736
20:59:50|0.13735
20:59:50|0.13722
20:59:51|0.13728
20:59:53|0.13772
20:59:54|0.13772
20:59:55|0.13765
20:59:56|0.13778
20:59:56|0.13775
20:59:58|0.13787
20:59:58|0.13788
21:00:00|0.1378
21:00:00|0.13781
21:00:02|0.13773
21:00:04|0.13789
21:00:05|0.13787
21:00:05|0.13829
21:00:07|0.13827
21:00:08|0.13856
21:00:09|0.13854
21:00:10|0.13845
21:00:11|0.13845
21:00:12|0.13825
21:00:13|0.13823
21:00:15|0.13809
21:00:15|0.13824
21:00:17|0.13823
21:00:18|0.13767
21:00:18|0.1379
21:00:19|0.13782
21:00:21|0.13778
21:00:21|0.13787
21:00:22|0.13782
21:00:23|0.13782
21:00:24|0.13821
21:00:26|0.13827
21:00:26|0.13821
21:00:27|0.13807
21:00:28|0.13807
21:00:29|0.13824
21:00:30|0.13824
21:00:31|0.13821
21:00:32|0.13824
21:00:33|0.13827
21:00:34|0.13824
21:00:35|0.13807
21:00:37|0.13792
21:00:37|0.13811
21:00:38|0.13821
21:00:39|0.13836
21:00:40|0.13822
21:00:41|0.13821
21:00:42|0.13828
21:00:44|0.13821
21:00:44|0.13828
21:00:45|0.13831
21:00:47|0.1385
21:00:48|0.1383
21:00:49|0.13822
21:00:50|0.13815
21:00:51|0.13825
21:00:52|0.13825
21:00:53|0.13874
21:00:54|0.13842
21:00:55|0.13842
21:00:56|0.13842
21:00:57|0.13847
21:00:58|0.13825
21:00:59|0.13847
21:01:00|0.13847
21:01:02|0.13863
21:01:02|0.13877
21:01:04|0.13897
21:01:05|0.13882
21:01:07|0.13881
21:01:07|0.13888
21:01:09|0.13916
21:01:10|0.13916
21:01:11|0.13907
21:01:11|0.13912
21:01:13|0.13915
21:01:13|0.13912
21:01:15|0.13914
21:01:16|0.1393
21:01:17|0.13947
21:01:18|0.13938
21:01:19|0.13924
21:01:20|0.13929
21:01:21|0.13935
21:01:22|0.13916
21:01:22|0.1391
21:01:24|0.13919
21:01:25|0.13919
21:01:26|0.13929
21:01:27|0.13903
21:01:28|0.13903
21:01:29|0.13903
21:01:30|0.13903
21:01:31|0.13918
21:01:32|0.13925
21:01:33|0.13943
21:01:34|0.13943
21:01:35|0.13941
21:01:36|0.13945
21:01:37|0.13965
21:01:38|0.13972
21:01:39|0.13997
21:01:40|0.13989
21:01:41|0.13989
21:01:42|0.13999
21:01:43|0.14006
21:01:44|0.14014
21:01:45|0.14013
21:01:46|0.14013
21:01:48|0.14013
21:01:48|0.14012
21:01:49|0.14024
21:01:50|0.1402
21:01:51|0.14023
21:01:52|0.14018
21:01:54|0.14021
21:01:54|0.14026
21:01:55|0.14025
21:01:56|0.14026
21:01:57|0.14033
21:01:58|0.14036
21:02:00|0.14035
21:02:00|0.14032
21:02:02|0.14032
21:02:03|0.14031
21:02:04|0.14027
21:02:05|0.14029
21:02:06|0.14028
21:02:07|0.14024
21:02:08|0.14021
21:02:09|0.14027
21:02:10|0.14042
21:02:12|0.14056
21:02:12|0.14043
21:02:14|0.14061
21:02:14|0.14062
21:02:15|0.14062
21:02:16|0.14059
21:02:17|0.14058
21:02:18|0.1407
21:02:19|0.14072
21:02:20|0.1408
21:02:21|0.14077
21:02:23|0.14081
21:02:23|0.14082
21:02:25|0.14088
21:02:25|0.14098
21:02:26|0.14091
21:02:27|0.14089
21:02:28|0.14084
21:02:29|0.141
21:02:30|0.141
21:02:31|0.14105
21:02:32|0.14096
21:02:33|0.14105
21:02:35|0.14113
21:02:35|0.14115
21:02:36|0.14104
21:02:37|0.14092
21:02:39|0.14104
21:02:39|0.14099
21:02:40|0.14094
21:02:41|0.14084
21:02:42|0.14078
21:02:44|0.14087
21:02:44|0.14087
21:02:45|0.1409
21:02:46|0.14087
21:02:47|0.14089
21:02:49|0.1409
21:02:50|0.14116
21:02:50|0.14109
21:02:52|0.14118
21:02:52|0.14112
21:02:53|0.14118
21:02:54|0.14114
21:02:55|0.14117
21:02:56|0.14113
21:02:57|0.14107
21:02:58|0.14108
21:03:00|0.14119
21:03:01|0.14104
21:03:02|0.14114
21:03:02|0.14117
21:03:04|0.14125
21:03:06|0.1412
21:03:06|0.14128
21:03:08|0.14106
21:03:09|0.14098
21:03:10|0.14098
21:03:11|0.14083
21:03:12|0.14081
21:03:13|0.14058
21:03:14|0.14049
21:03:15|0.1405
21:03:17|0.14048
21:03:18|0.14077
21:03:19|0.14092
21:03:20|0.14094
21:03:21|0.14104
21:03:21|0.14105
21:03:22|0.14093
21:03:24|0.1409
21:03:24|0.14072
21:03:26|0.14101
21:03:26|0.14096
21:03:28|0.14097
21:03:28|0.14103
21:03:29|0.14109
21:03:31|0.141
21:03:31|0.14103
21:03:32|0.14105
21:03:33|0.14087
21:03:34|0.14108
21:03:36|0.14107
21:03:37|0.14122
21:03:37|0.14123
21:03:39|0.14114
21:03:40|0.14117
21:03:41|0.14119
21:03:41|0.14115
21:03:43|0.14115
21:03:44|0.14112
21:03:44|0.14109
21:03:46|0.14092
21:03:47|0.14093
21:03:48|0.14085
21:03:49|0.14085
21:03:50|0.14087
21:03:51|0.14085
21:03:52|0.14075
21:03:53|0.14079
21:03:54|0.14093
21:03:55|0.14093
21:03:57|0.141
21:03:57|0.14104
21:03:58|0.14108
21:03:59|0.1412
21:04:00|0.14117
21:04:01|0.14117
21:04:03|0.14117
21:04:03|0.14096
21:04:05|0.14089
21:04:05|0.14089
21:04:06|0.14087
21:04:08|0.14096
21:04:09|0.14102
21:04:10|0.14111
21:04:11|0.14112
21:04:13|0.14102
21:04:14|0.14104
21:04:15|0.14112
21:04:16|0.14119
21:04:17|0.14112
21:04:18|0.14114
21:04:19|0.1414
21:04:20|0.1414
21:04:21|0.1414
21:04:22|0.14131
21:04:24|0.14136
21:04:24|0.14136
21:04:25|0.14136
21:04:26|0.1412
21:04:27|0.14108
21:04:29|0.14123
21:04:29|0.14127
21:04:30|0.14127
21:04:31|0.14128
21:04:32|0.14123
21:04:34|0.14123
21:04:35|0.14123
21:04:36|0.14115
21:04:36|0.14103
21:04:38|0.14094
21:04:38|0.14107
21:04:40|0.14116
21:04:40|0.14121
21:04:42|0.1412
21:04:43|0.14124
21:04:44|0.14134
21:04:45|0.14129
21:04:46|0.14161
21:04:47|0.1416
21:04:48|0.14172
21:04:49|0.14173
21:04:51|0.14177
21:04:51|0.1417
21:04:52|0.14182
21:04:54|0.14188
21:04:54|0.14187
21:04:55|0.14191
21:04:56|0.1421
21:04:58|0.14189
21:04:58|0.14191
21:04:59|0.14191
21:05:00|0.14202
21:05:01|0.1419
21:05:02|0.1421
21:05:03|0.1421
21:05:04|0.14219
21:05:06|0.14199
21:05:07|0.14205
21:05:08|0.14213
21:05:09|0.14234
21:05:10|0.14231
21:05:11|0.14231
21:05:13|0.14235
21:05:14|0.14246
21:05:14|0.1425
21:05:15|0.14261
21:05:16|0.1425
21:05:18|0.14239
21:05:18|0.1422
21:05:20|0.14223
21:05:21|0.14224
21:05:23|0.1422
21:05:24|0.14212
21:05:24|0.14218
21:05:25|0.14209
21:05:26|0.14213
21:05:27|0.14226
21:05:29|0.14228
21:05:30|0.14238
21:05:30|0.1425
21:05:32|0.14245
21:05:32|0.14231
21:05:34|0.14239
21:05:34|0.14239
21:05:35|0.14249
21:05:36|0.14263
21:05:37|0.14263
21:05:38|0.14273
21:05:40|0.14244
21:05:41|0.14262
21:05:41|0.14245
21:05:42|0.14254
21:05:44|0.14273
21:05:44|0.1427
21:05:46|0.14271
21:05:47|0.14268
21:05:47|0.14271
21:05:49|0.14273
21:05:49|0.14272
21:05:51|0.1427
21:05:51|0.14271
21:05:52|0.14281
21:05:53|0.14289
21:05:54|0.14294
21:05:55|0.14293
21:05:56|0.14279
21:05:57|0.14278
21:05:58|0.14281
21:05:59|0.14289
21:06:00|0.14281
21:06:01|0.14293
21:06:03|0.14291
21:06:03|0.14321
21:06:04|0.14254
21:06:05|0.14263
21:06:06|0.1425
21:06:08|0.14237
21:06:08|0.1424
21:06:10|0.14233
21:06:11|0.1422
21:06:12|0.14238
21:06:13|0.14256
21:06:14|0.14281
21:06:15|0.14271
21:06:16|0.14278
21:06:17|0.14274
21:06:18|0.14272
21:06:20|0.14279
21:06:20|0.1428
21:06:22|0.14275
21:06:23|0.14257
21:06:23|0.14251
21:06:25|0.14226
21:06:25|0.14206
21:06:27|0.14205
21:06:27|0.14213
21:06:28|0.14242
21:06:29|0.14243
21:06:31|0.14234
21:06:32|0.14239
21:06:32|0.14251
21:06:34|0.14243
21:06:35|0.14245
21:06:35|0.14231
21:06:36|0.14224
21:06:37|0.14231
21:06:38|0.14228
21:06:39|0.14217
21:06:40|0.14215
21:06:41|0.14221
21:06:43|0.14222
21:06:43|0.14232
21:06:44|0.14217
21:06:45|0.14227
21:06:46|0.14236
21:06:47|0.1424
21:06:48|0.14228
21:06:50|0.1422
21:06:50|0.14223
21:06:51|0.14213
21:06:53|0.14227
21:06:54|0.14232
21:06:54|0.14238
21:06:56|0.1424
21:06:57|0.14259
21:06:57|0.14274
21:06:58|0.1428
21:06:59|0.14284
21:07:01|0.14285
21:07:02|0.14286
21:07:02|0.14271
21:07:04|0.14267
21:07:05|0.14235
21:07:05|0.14207
21:07:08|0.14198
21:07:08|0.14212
21:07:10|0.14253
21:07:10|0.14263
21:07:11|0.14263
21:07:13|0.14269
21:07:13|0.14268
21:07:14|0.1428
21:07:15|0.14265
21:07:17|0.14233
21:07:17|0.14206
21:07:18|0.14226
21:07:20|0.14239
21:07:20|0.14242
21:07:22|0.14239
21:07:22|0.14241
21:07:24|0.14223
21:07:25|0.14224
21:07:25|0.14238
21:07:27|0.14269
21:07:27|0.14254
21:07:28|0.14249
21:07:30|0.14249
21:07:30|0.14271
21:07:31|0.14278
21:07:32|0.14279
21:07:33|0.14268
21:07:34|0.14294
21:07:35|0.14253
21:07:37|0.14269
21:07:37|0.14265
21:07:38|0.14279
21:07:39|0.14281
21:07:41|0.14284
21:07:41|0.14284
21:07:42|0.1428
21:07:43|0.14283
21:07:44|0.14278
21:07:46|0.14285
21:07:46|0.14293
21:07:47|0.143
21:07:48|0.14311
21:07:49|0.14314
21:07:51|0.14316
21:07:51|0.14317
21:07:53|0.14309
21:07:54|0.14317
21:07:55|0.14307
21:07:55|0.14309
21:07:57|0.14303
21:07:57|0.14315
21:07:59|0.14316
21:08:00|0.14304
21:08:01|0.14294
21:08:01|0.14297
21:08:03|0.143
21:08:04|0.1431
21:08:05|0.14312
21:08:06|0.14308
21:08:07|0.14298
21:08:09|0.14297
21:08:09|0.14293
21:08:10|0.14318
21:08:12|0.14342
21:08:13|0.14343
21:08:14|0.1436
21:08:15|0.14378
21:08:17|0.1441
21:08:18|0.14397
21:08:19|0.14401
21:08:19|0.14412
21:08:20|0.14404
21:08:21|0.14421
21:08:22|0.14441
21:08:24|0.14426
21:08:25|0.14418
21:08:26|0.14415
21:08:26|0.14422
21:08:28|0.14397
21:08:29|0.14409
21:08:29|0.14349
21:08:30|0.14358
21:08:31|0.14353
21:08:32|0.14343
21:08:33|0.14335
21:08:34|0.14313
21:08:35|0.1428
21:08:36|0.14286
21:08:37|0.14308
21:08:39|0.14334
21:08:39|0.1434
21:08:41|0.14367
21:08:42|0.14365
21:08:43|0.14361
21:08:43|0.14357
21:08:44|0.14323
21:08:45|0.14395
21:08:47|0.14373
21:08:48|0.14367
21:08:48|0.14372
21:08:49|0.14381
21:08:51|0.14388
21:08:51|0.14388
21:08:52|0.14382
21:08:54|0.14384
21:08:54|0.14382
21:08:55|0.14361
21:08:57|0.14334
21:08:58|0.14348
21:08:59|0.1433
21:09:00|0.14355
21:09:01|0.14354
21:09:02|0.14364
21:09:03|0.14361
21:09:03|0.14378
21:09:05|0.14387
21:09:06|0.14377
21:09:07|0.14376
21:09:07|0.14379
21:09:09|0.14381
21:09:10|0.14395
21:09:11|0.144
21:09:12|0.1441
21:09:13|0.14411
21:09:14|0.14411
21:09:15|0.14393
21:09:16|0.14388
21:09:17|0.14392
21:09:19|0.14425
21:09:20|0.14425
21:09:20|0.14421
21:09:21|0.14412
21:09:23|0.14438
21:09:23|0.14442
21:09:25|0.14437
21:09:26|0.14427
21:09:27|0.14415
21:09:28|0.14423
21:09:29|0.14416
21:09:30|0.14397
21:09:31|0.14397
21:09:32|0.14397
21:09:33|0.14389
21:09:34|0.14416
21:09:35|0.14431
21:09:36|0.14424
21:09:37|0.14422
21:09:38|0.14424
21:09:39|0.14425
21:09:40|0.14431
21:09:41|0.14448
21:09:42|0.14448
21:09:43|0.14447
21:09:45|0.14446
21:09:45|0.14445
21:09:46|0.1446
21:09:47|0.14449
21:09:48|0.14435
21:09:50|0.14411
21:09:50|0.14381
21:09:51|0.1438
21:09:52|0.14409
21:09:53|0.144
21:09:54|0.14408
21:09:55|0.14421
21:09:56|0.14407
21:09:57|0.14429
21:09:58|0.14459
21:10:00|0.14446
21:10:00|0.14427
21:10:01|0.14438
21:10:03|0.14443
21:10:03|0.14419
21:10:04|0.14405
21:10:05|0.14409
21:10:06|0.14408
21:10:07|0.14406
21:10:08|0.14404
21:10:09|0.14402
21:10:10|0.14405
21:10:12|0.14408
21:10:12|0.14423
21:10:14|0.14429
21:10:15|0.14447
21:10:16|0.14451
21:10:17|0.14435
21:10:17|0.14434
21:10:18|0.14426
21:10:20|0.14421
21:10:21|0.14437
21:10:22|0.14428
21:10:23|0.14441
21:10:24|0.14455
21:10:25|0.14452
21:10:26|0.14454
21:10:27|0.14452
21:10:28|0.14454
21:10:29|0.1446
21:10:30|0.14458
21:10:31|0.14459
21:10:32|0.14463
21:10:33|0.14461
21:10:34|0.14451
21:10:35|0.14453
21:10:36|0.14439
21:10:37|0.14459
21:10:38|0.14459
21:10:39|0.14472
21:10:40|0.14442
21:10:41|0.14459
21:10:42|0.14465
21:10:43|0.14468
21:10:44|0.14453
21:10:45|0.14461
21:10:46|0.14453
21:10:47|0.14429
21:10:48|0.14445
21:10:49|0.14434
21:10:50|0.14424
21:10:51|0.14427
21:10:52|0.14395
21:10:53|0.14402
21:10:54|0.14359
21:10:55|0.14366
21:10:56|0.14395
21:10:57|0.14389
21:10:58|0.1439
21:10:59|0.14399
21:11:00|0.14421
21:11:01|0.14403
21:11:02|0.14434
21:11:03|0.14424
21:11:04|0.1444
21:11:05|0.14397
21:11:06|0.14387
21:11:07|0.14397
21:11:08|0.14404
21:11:09|0.14423
21:11:10|0.14423
21:11:11|0.14427
21:11:13|0.14455
21:11:14|0.14455
21:11:16|0.1444
21:11:16|0.14446
21:11:17|0.14454
21:11:18|0.14426
21:11:20|0.1442
21:11:21|0.14408
21:11:21|0.14418
21:11:22|0.14423
21:11:24|0.1443
21:11:24|0.14423
21:11:26|0.14438
21:11:26|0.14427
21:11:27|0.14438
21:11:28|0.14436
21:11:29|0.14424
21:11:30|0.14429
21:11:32|0.14428
21:11:32|0.14439
21:11:33|0.14431
21:11:35|0.14445
21:11:36|0.14457
21:11:37|0.14445
21:11:37|0.1445
21:11:38|0.14454
21:11:40|0.14438
21:11:40|0.14424
21:11:42|0.14437
21:11:43|0.14451
21:11:44|0.1445
21:11:44|0.14457
21:11:45|0.14458
21:11:47|0.14463
21:11:47|0.14463
21:11:48|0.14456
21:11:49|0.14463
21:11:51|0.14457
21:11:52|0.14465
21:11:53|0.14466
21:11:54|0.14479
21:11:55|0.14465
21:11:56|0.14463
21:11:57|0.14466
21:11:58|0.14447
21:11:59|0.14452
21:12:00|0.14452
21:12:02|0.14435
21:12:03|0.1445
21:12:03|0.1444
21:12:04|0.14448
21:12:06|0.14467
21:12:07|0.14447
21:12:08|0.14445
21:12:10|0.14452
21:12:10|0.14452
21:12:12|0.14459
21:12:14|0.14449
21:12:15|0.14434
21:12:15|0.14433
21:12:17|0.14429
21:12:18|0.14428
21:12:19|0.14424
21:12:20|0.14453
21:12:21|0.14463
21:12:22|0.1446
21:12:23|0.14451
21:12:24|0.14437
21:12:25|0.14444
21:12:26|0.14444
21:12:27|0.14442
21:12:28|0.14438
21:12:29|0.14453
21:12:30|0.14465
21:12:31|0.14453
21:12:32|0.14464
21:12:33|0.14462
21:12:34|0.14453
21:12:35|0.14453
21:12:36|0.14454
21:12:37|0.1446
21:12:38|0.14459
21:12:39|0.1449
21:12:40|0.14475
21:12:41|0.14472
21:12:42|0.14479
21:12:43|0.14485
21:12:44|0.14485
21:12:45|0.14486
21:12:46|0.14462
21:12:47|0.14482
21:12:48|0.14467
21:12:49|0.1449
21:12:50|0.14488
21:12:51|0.14488
21:12:52|0.14467
21:12:53|0.14455
21:12:55|0.14454
21:12:55|0.14472
21:12:56|0.14472
21:12:57|0.14463
21:12:58|0.14468
21:12:59|0.14472
21:13:00|0.14475
21:13:01|0.1447
21:13:02|0.14446
21:13:03|0.14429
21:13:04|0.14465
21:13:05|0.14469
21:13:06|0.14469
21:13:07|0.14469
21:13:08|0.14458
21:13:09|0.14421
21:13:10|0.14427
21:13:11|0.1443
21:13:13|0.14426
21:13:13|0.14403
21:13:14|0.14381
21:13:15|0.14392
21:13:16|0.14366
21:13:17|0.14389
21:13:18|0.14411
21:13:20|0.14404
21:13:20|0.14395
21:13:21|0.14388
21:13:23|0.14389
21:13:24|0.14419
21:13:25|0.14414
21:13:25|0.14417
21:13:26|0.14424
21:13:28|0.14446
21:13:28|0.14423
21:13:30|0.1441
21:13:31|0.14421
21:13:31|0.14399
21:13:32|0.144
21:13:33|0.144
21:13:35|0.14416
21:13:36|0.14429
21:13:37|0.1442
21:13:37|0.14415
21:13:38|0.14441
21:13:39|0.14441
21:13:40|0.14426
21:13:41|0.14426
21:13:42|0.14418
21:13:44|0.14416
21:13:44|0.14413
21:13:46|0.14403
21:13:46|0.14401
21:13:47|0.144
21:13:48|0.14416
21:13:49|0.14421
21:13:51|0.14398
21:13:51|0.14419
21:13:53|0.14415
21:13:53|0.14423
21:13:54|0.14431
21:13:55|0.14431
21:13:57|0.14427
21:13:58|0.14421
21:13:59|0.14422
21:13:59|0.14426
21:14:00|0.14409
21:14:02|0.1438
21:14:02|0.1437
21:14:03|0.14334
21:14:04|0.1435
21:14:05|0.14334
21:14:06|0.14371
21:14:07|0.14368
21:14:09|0.14366
21:14:09|0.14364
21:14:10|0.14364
21:14:12|0.14344
21:14:12|0.14338
21:14:14|0.14318
21:14:15|0.14316
21:14:16|0.14326
21:14:18|0.14321
21:14:19|0.14324
21:14:20|0.14297
21:14:21|0.1428
21:14:21|0.14273
21:14:23|0.143
21:14:23|0.14304
21:14:25|0.14308
21:14:26|0.14317
21:14:27|0.14322
21:14:28|0.14311
21:14:29|0.14339
21:14:30|0.14365
21:14:31|0.14354
21:14:32|0.14351
21:14:32|0.14373
21:14:34|0.14405
21:14:35|0.14421
21:14:35|0.14409
21:14:36|0.14413
21:14:38|0.14413
21:14:39|0.14409
21:14:40|0.14406
21:14:41|0.14393
21:14:41|0.14363
21:14:42|0.14398
21:14:44|0.14394
21:14:44|0.14408
21:14:46|0.14404
21:14:46|0.14407
21:14:47|0.14408
21:14:48|0.14427
21:14:50|0.14429
21:14:51|0.14414
21:14:52|0.14415
21:14:53|0.14412
21:14:54|0.14406
21:14:55|0.14396
21:14:56|0.14409
21:14:57|0.14411
21:14:58|0.14401
21:14:59|0.1441
21:15:00|0.14424
21:15:01|0.14432
21:15:02|0.14432
21:15:03|0.1443
21:15:04|0.1444
21:15:05|0.14418
21:15:06|0.14404
21:15:07|0.14391
21:15:08|0.144
21:15:09|0.14412
21:15:10|0.14442
21:15:11|0.14447
21:15:12|0.14481
21:15:13|0.14462
21:15:14|0.14453
21:15:16|0.14434
21:15:16|0.14437
21:15:17|0.14437
21:15:18|0.14436
21:15:20|0.14437
21:15:20|0.14456
21:15:21|0.14445
21:15:22|0.14454
21:15:23|0.14473
21:15:24|0.14483
21:15:26|0.14498
21:15:27|0.14493
21:15:27|0.14488
21:15:28|0.14487
21:15:30|0.14486
21:15:30|0.14479
21:15:31|0.14488
21:15:33|0.14493
21:15:34|0.14492
21:15:35|0.14488
21:15:36|0.14489
21:15:37|0.14497
21:15:38|0.14503
21:15:39|0.14486
21:15:40|0.14504
21:15:40|0.14509
21:15:42|0.14509
21:15:42|0.14507
21:15:43|0.14507
21:15:44|0.14504
21:15:46|0.145
21:15:47|0.145
21:15:48|0.14499
21:15:49|0.14499
21:15:50|0.14507
21:15:51|0.14513
21:15:52|0.1451
21:15:53|0.14507
21:15:54|0.14507
21:15:55|0.14504
21:15:56|0.14496
21:15:57|0.14509
21:15:58|0.14516
21:15:59|0.14521
21:16:00|0.14504
21:16:01|0.14506
21:16:02|0.14497
21:16:03|0.14507
21:16:04|0.14507
21:16:05|0.14499
21:16:06|0.14499
21:16:07|0.145
21:16:08|0.145
21:16:09|0.14499
21:16:10|0.14494
21:16:11|0.14488
21:16:13|0.14488
21:16:14|0.1451
21:16:14|0.14512
21:16:16|0.14501
21:16:17|0.14501
21:16:18|0.14559
21:16:20|0.14567
21:16:21|0.14562
21:16:22|0.14572
21:16:23|0.14564
21:16:24|0.14547
21:16:24|0.14529
21:16:25|0.14528
21:16:26|0.14438
21:16:28|0.14465
21:16:28|0.14438
21:16:30|0.14443
21:16:30|0.1446
21:16:32|0.14452
21:16:33|0.14476
21:16:34|0.14469
21:16:35|0.14497
21:16:35|0.14506
21:16:36|0.14505
21:16:38|0.14488
21:16:39|0.14495
21:16:39|0.14496
21:16:40|0.14527
21:16:42|0.14525
21:16:43|0.14531
21:16:44|0.14538
21:16:44|0.14526
21:16:46|0.14531
21:16:46|0.14536
21:16:47|0.14537
21:16:49|0.14559
21:16:50|0.14551
21:16:51|0.14566
21:16:51|0.14547
21:16:52|0.14553
21:16:54|0.14563
21:16:55|0.14568
21:16:56|0.14554
21:16:57|0.14554
21:16:58|0.14565
21:16:58|0.14569
21:17:00|0.14576
21:17:01|0.14571
21:17:02|0.14566
21:17:03|0.14543
21:17:04|0.14548
21:17:05|0.14541
21:17:06|0.14548
21:17:07|0.14539
21:17:08|0.14542
21:17:09|0.14554
21:17:10|0.14558
21:17:11|0.14544
21:17:12|0.14539
21:17:13|0.14545
21:17:14|0.14553
21:17:15|0.14535
21:17:16|0.14526
21:17:17|0.14532
21:17:19|0.14562
21:17:19|0.14535
21:17:20|0.14533
21:17:22|0.1453
21:17:22|0.1453
21:17:23|0.14548
21:17:24|0.14557
21:17:25|0.14554
21:17:27|0.14539
21:17:27|0.14554
21:17:29|0.14571
21:17:29|0.14578
21:17:30|0.14586
21:17:32|0.14586
21:17:33|0.14583
21:17:34|0.14584
21:17:34|0.14605
21:17:36|0.14594
21:17:37|0.1459
21:17:38|0.1457
21:17:39|0.14524
21:17:40|0.14536
21:17:41|0.14537
21:17:41|0.14542
21:17:42|0.14535
21:17:45|0.14533
21:17:45|0.14533
21:17:47|0.14537
21:17:47|0.14515
21:17:48|0.14516
21:17:50|0.14516
21:17:50|0.14528
21:17:51|0.14535
21:17:52|0.14539
21:17:54|0.14559
21:17:55|0.1456
21:17:56|0.14589
21:17:56|0.14583
21:17:58|0.14571
21:17:59|0.14574
21:17:59|0.14574
21:18:01|0.14559
21:18:01|0.14546
21:18:02|0.14575
21:18:03|0.14577
21:18:05|0.14577
21:18:06|0.14587
21:18:06|0.14581
21:18:08|0.14589
21:18:09|0.1459
21:18:10|0.14609
21:18:10|0.14587
21:18:12|0.14587
21:18:12|0.1463
21:18:13|0.14625
21:18:14|0.1457
21:18:15|0.14531
21:18:17|0.14533
21:18:19|0.14557
21:18:19|0.14562
21:18:21|0.14566
21:18:22|0.14593
21:18:22|0.14586
21:18:24|0.14574
21:18:25|0.14569
21:18:25|0.1458
21:18:27|0.14584
21:18:28|0.14592
21:18:29|0.14608
21:18:30|0.14601
21:18:31|0.14604
21:18:32|0.14595
21:18:32|0.14628
21:18:34|0.14614
21:18:34|0.14614
21:18:36|0.14594
21:18:37|0.14601
21:18:38|0.14593
21:18:39|0.14603
21:18:40|0.146
21:18:41|0.14583
21:18:42|0.14585
21:18:43|0.14599
21:18:44|0.14608
21:18:45|0.14624
21:18:46|0.14616
21:18:47|0.14617
21:18:48|0.14589
21:18:49|0.14603
21:18:50|0.14605
21:18:51|0.14614
21:18:52|0.14607
21:18:53|0.14609
21:18:54|0.14613
21:18:55|0.14607
21:18:56|0.14602
21:18:57|0.14599
21:18:58|0.14599
21:18:59|0.14599
21:19:00|0.1459
21:19:01|0.14599
21:19:02|0.14569
21:19:03|0.14592
21:19:04|0.14582
21:19:05|0.14605
21:19:06|0.14605
21:19:07|0.14606
21:19:08|0.14602
21:19:09|0.14596
21:19:10|0.1459
21:19:11|0.14592
21:19:12|0.14612
21:19:13|0.1463
21:19:14|0.14647
21:19:15|0.14662
21:19:16|0.14656
21:19:17|0.14669
21:19:18|0.1467
21:19:19|0.14658
21:19:20|0.1464
21:19:22|0.14622
21:19:23|0.14626
21:19:24|0.14634
21:19:25|0.14639
21:19:26|0.14631
21:19:27|0.14626
21:19:28|0.14623
21:19:29|0.14648
21:19:30|0.14627
21:19:32|0.14684
21:19:32|0.14666
21:19:33|0.14684
21:19:34|0.14671
21:19:35|0.14671
21:19:37|0.14661
21:19:38|0.14655
21:19:38|0.14656
21:19:39|0.14661
21:19:40|0.14665
21:19:41|0.14671
21:19:42|0.14676
21:19:43|0.14681
21:19:45|0.14672
21:19:46|0.14686
21:19:46|0.14694
21:19:48|0.14692
21:19:48|0.14684
21:19:50|0.1468
21:19:51|0.14665
21:19:52|0.14671
21:19:52|0.14664
21:19:54|0.14672
21:19:54|0.14665
21:19:55|0.14668
21:19:57|0.1467
21:19:57|0.14662
21:19:58|0.14658
21:19:59|0.14664
21:20:00|0.14649
21:20:01|0.1465
21:20:02|0.14665
21:20:04|0.14663
21:20:04|0.14636
21:20:05|0.14639
21:20:06|0.14635
21:20:07|0.14618
21:20:08|0.14628
21:20:09|0.14605
21:20:10|0.14611
21:20:11|0.14633
21:20:12|0.14647
21:20:14|0.14632
21:20:15|0.14638
21:20:15|0.14661
21:20:16|0.14675
21:20:17|0.1467
21:20:18|0.1467
21:20:20|0.14671
21:20:21|0.14692
21:20:23|0.14712
21:20:24|0.14712
21:20:25|0.14702
21:20:26|0.14697
21:20:27|0.14677
21:20:28|0.14667
21:20:28|0.14692
21:20:30|0.1469
21:20:31|0.14674
21:20:31|0.14671
21:20:33|0.14686
21:20:33|0.14689
21:20:35|0.14673
21:20:36|0.14681
21:20:37|0.14662
21:20:38|0.14657
21:20:39|0.14674
21:20:40|0.14681
21:20:41|0.14674
21:20:42|0.14693
21:20:43|0.14712
21:20:44|0.14712
21:20:45|0.14725
21:20:46|0.14716
21:20:47|0.14726
21:20:48|0.14727
21:20:49|0.14744
21:20:50|0.14733
21:20:51|0.14729
21:20:52|0.14727
21:20:53|0.14737
21:20:54|0.14732
21:20:55|0.14727
21:20:56|0.14717
21:20:57|0.14718
21:20:58|0.14715
21:20:59|0.14723
21:21:00|0.14722
21:21:01|0.1472
21:21:02|0.14719
21:21:03|0.14729
21:21:04|0.14714
21:21:05|0.14724
21:21:06|0.1472
21:21:07|0.1471
21:21:08|0.14738
21:21:09|0.1473
21:21:10|0.14718
21:21:11|0.14724
21:21:12|0.14727
21:21:13|0.14715
21:21:14|0.14693
21:21:15|0.14715
21:21:16|0.14711
21:21:17|0.14726
21:21:18|0.1474
21:21:19|0.14722
21:21:20|0.14723
21:21:22|0.14746
21:21:24|0.14755
21:21:24|0.14763
21:21:26|0.1474
21:21:27|0.14739
21:21:27|0.1474
21:21:29|0.14747
21:21:30|0.14739
21:21:31|0.14746
21:21:32|0.14761
21:21:33|0.14785
21:21:34|0.14763
21:21:34|0.14763
21:21:36|0.14763
21:21:37|0.14795
21:21:38|0.14785
21:21:40|0.14778
21:21:40|0.14795
21:21:42|0.1479
21:21:42|0.14792
21:21:43|0.14801
21:21:44|0.14792
21:21:45|0.14796
21:21:47|0.14799
21:21:48|0.14803
21:21:49|0.14794
21:21:50|0.14809
21:21:50|0.14792
21:21:51|0.14827
21:21:52|0.14768
21:21:53|0.14785
21:21:55|0.14785
21:21:55|0.14798
21:21:57|0.14798
21:21:57|0.14798
21:21:58|0.14804
21:21:59|0.14799
21:22:01|0.14784
21:22:01|0.14797
21:22:02|0.14793
21:22:04|0.14787
21:22:05|0.14755
21:22:05|0.14806
21:22:06|0.14753
21:22:08|0.14747
21:22:08|0.14759
21:22:09|0.1474
21:22:10|0.14734
21:22:11|0.14719
21:22:13|0.14728
21:22:13|0.14743
21:22:14|0.14755
21:22:15|0.14754
21:22:16|0.14754
21:22:17|0.14749
21:22:18|0.14755
21:22:19|0.14747
21:22:20|0.14754
21:22:22|0.14744
21:22:24|0.14756
21:22:24|0.14775
21:22:26|0.148
21:22:27|0.14794
21:22:28|0.14774
21:22:29|0.14789
21:22:30|0.148
21:22:30|0.14813
21:22:32|0.14805
21:22:32|0.1485
21:22:34|0.14811
21:22:35|0.14802
21:22:36|0.14815
21:22:37|0.14815
21:22:38|0.14814
21:22:39|0.14827
21:22:40|0.14833
21:22:41|0.14818
21:22:42|0.14776
21:22:43|0.14793
21:22:44|0.14773
21:22:45|0.14783
21:22:46|0.14775
21:22:46|0.14757
21:22:48|0.14786
21:22:49|0.14798
21:22:50|0.14805
21:22:51|0.14799
21:22:52|0.14789
21:22:53|0.148
21:22:54|0.14792
21:22:55|0.14796
21:22:56|0.14783
21:22:57|0.14799
21:22:58|0.14822
21:22:59|0.14819
21:23:00|0.14811
21:23:01|0.14805
21:23:02|0.14811
21:23:03|0.14826
21:23:04|0.14837
21:23:05|0.14824
21:23:06|0.14821
21:23:07|0.1479
21:23:08|0.14783
21:23:09|0.14772
21:23:10|0.14781
21:23:11|0.14788
21:23:12|0.14793
21:23:13|0.14797
21:23:14|0.14801
21:23:15|0.14823
21:23:16|0.148
21:23:17|0.14799
21:23:18|0.14785
21:23:19|0.14775
21:23:20|0.14767
21:23:21|0.1475
21:23:22|0.14756
21:23:24|0.14731
21:23:25|0.14729
21:23:26|0.14716
21:23:27|0.14731
21:23:28|0.14728
21:23:29|0.1471
21:23:31|0.14706
21:23:32|0.14714
21:23:32|0.14716
21:23:33|0.14716
21:23:35|0.14712
21:23:35|0.14716
21:23:37|0.14709
21:23:37|0.14712
21:23:38|0.14705
21:23:39|0.14719
21:23:41|0.14709
21:23:41|0.14697
21:23:42|0.14692
21:23:44|0.14702
21:23:45|0.14709
21:23:46|0.14708
21:23:47|0.14707
21:23:48|0.14727
21:23:49|0.14723
21:23:50|0.14718
21:23:51|0.14701
21:23:52|0.14715
21:23:53|0.14717
21:23:54|0.1475
21:23:55|0.14785
21:23:56|0.14805
21:23:57|0.14791
21:23:58|0.14779
21:23:59|0.14796
21:24:00|0.14796
21:24:01|0.14795
21:24:02|0.14819
21:24:03|0.14802
21:24:04|0.14808
21:24:05|0.14811
21:24:06|0.14813
21:24:07|0.14822
21:24:08|0.14831
21:24:09|0.14823
21:24:10|0.14832
21:24:11|0.1485
21:24:12|0.1483
21:24:13|0.14794
21:24:15|0.14798
21:24:15|0.14827
21:24:16|0.14815
21:24:17|0.14799
21:24:18|0.14782
21:24:20|0.14789
21:24:20|0.14796
21:24:21|0.14803
21:24:22|0.14807
21:24:23|0.14807
21:24:24|0.14807
21:24:26|0.1479
21:24:27|0.14745
21:24:28|0.14759
21:24:29|0.14785
21:24:30|0.14804
21:24:30|0.14799
21:24:32|0.14797
21:24:33|0.14797
21:24:34|0.14815
21:24:35|0.14828
21:24:36|0.14833
21:24:37|0.14828
21:24:38|0.14821
21:24:39|0.14824
21:24:40|0.14826
21:24:41|0.14826
21:24:42|0.14824
21:24:43|0.14826
21:24:44|0.14834
21:24:45|0.14854
21:24:46|0.1486
21:24:47|0.14846
21:24:48|0.14855
21:24:49|0.14861
21:24:50|0.1487
21:24:51|0.14879
21:24:52|0.14884
21:24:53|0.14875
21:24:54|0.14882
21:24:55|0.14857
21:24:56|0.14857
21:24:57|0.14867
21:24:58|0.14867
21:24:59|0.14885
21:25:00|0.14888
21:25:01|0.149
21:25:02|0.14906
21:25:03|0.14913
21:25:04|0.14911
21:25:05|0.14892
21:25:06|0.14901
21:25:07|0.14909
21:25:08|0.14931
21:25:09|0.14961
21:25:10|0.14971
21:25:11|0.14989
21:25:12|0.14973
21:25:13|0.15032
21:25:14|0.15015
21:25:15|0.15004
21:25:16|0.15027
21:25:17|0.15028
21:25:18|0.15059
21:25:19|0.15076
21:25:20|0.15098
21:25:21|0.15089
21:25:22|0.15098
21:25:23|0.15139
21:25:24|0.15108
21:25:25|0.15103
21:25:26|0.15134
21:25:27|0.15162
21:25:28|0.15146
21:25:29|0.1514
21:25:30|0.15155
21:25:31|0.15142
21:25:32|0.15121
21:25:33|0.15164
21:25:34|0.1516
21:25:36|0.1517
21:25:36|0.15214
21:25:37|0.15184
21:25:39|0.15212
21:25:40|0.15216
21:25:40|0.15232
21:25:41|0.15239
21:25:43|0.15304
21:25:44|0.15298
21:25:45|0.15291
21:25:45|0.15299
21:25:47|0.15302
21:25:48|0.1531
21:25:49|0.15314
21:25:50|0.15288
21:25:51|0.15298
21:25:52|0.15316
21:25:53|0.15328
21:25:54|0.15289
21:25:55|0.15288
21:25:56|0.15285
21:25:57|0.15303
21:25:58|0.15312
21:25:59|0.1532
21:26:00|0.154
21:26:01|0.15361
21:26:02|0.15375
21:26:03|0.15375
21:26:04|0.1534
21:26:05|0.15332
21:26:06|0.1531
21:26:07|0.15344
21:26:08|0.15363
21:26:09|0.15311
21:26:10|0.15297
21:26:11|0.15254
21:26:12|0.15255
21:26:13|0.15236
21:26:14|0.15239
21:26:15|0.15214
21:26:16|0.1522
21:26:17|0.15202
21:26:18|0.15194
21:26:19|0.1517
21:26:20|0.15169
21:26:21|0.15217
21:26:22|0.1525
21:26:23|0.15225
21:26:24|0.15204
21:26:25|0.1525
21:26:27|0.15196
21:26:28|0.15228
21:26:29|0.15202
21:26:31|0.15161
21:26:32|0.15166
21:26:33|0.15135
21:26:33|0.15133
21:26:34|0.15058
21:26:36|0.15092
21:26:36|0.15085
21:26:37|0.15064
21:26:38|0.1503
21:26:40|0.15006
21:26:40|0.15033
21:26:41|0.15036
21:26:43|0.15032
21:26:44|0.15058
21:26:45|0.15055
21:26:46|0.15068
21:26:47|0.15071
21:26:48|0.15081
21:26:49|0.15095
21:26:50|0.15079
21:26:50|0.15075
21:26:52|0.15071
21:26:53|0.15057
21:26:53|0.15116
21:26:55|0.1513
21:26:56|0.15113
21:26:57|0.15111
21:26:58|0.15118
21:26:59|0.15221
21:27:00|0.15197
21:27:01|0.15191
21:27:02|0.15185
21:27:03|0.15198
21:27:04|0.15203
21:27:05|0.152
21:27:06|0.15189
21:27:07|0.15146
21:27:08|0.15159
21:27:09|0.1518
21:27:10|0.15171
21:27:11|0.15181
21:27:12|0.15159
21:27:13|0.15161
21:27:14|0.15147
21:27:16|0.15158
21:27:16|0.15144
21:27:17|0.15127
21:27:18|0.15117
21:27:19|0.1511
21:27:20|0.15115
21:27:22|0.15117
21:27:22|0.15137
21:27:23|0.15148
21:27:25|0.15136
21:27:26|0.15146
21:27:28|0.15146
21:27:28|0.15132
21:27:30|0.15128
21:27:31|0.151
21:27:31|0.15112
21:27:32|0.15148
21:27:34|0.15098
21:27:34|0.15099
21:27:36|0.1507
21:27:37|0.15085
21:27:38|0.15076
21:27:39|0.15076
21:27:40|0.15053
21:27:41|0.15021
21:27:42|0.15019
21:27:43|0.15012
21:27:44|0.15015
21:27:45|0.15033
21:27:46|0.15041
21:27:47|0.15044
21:27:48|0.15041
21:27:49|0.15059
21:27:50|0.1509
21:27:51|0.15072
21:27:52|0.15081
21:27:53|0.15061
21:27:54|0.15033
21:27:55|0.1505
21:27:56|0.15047
21:27:57|0.15053
21:27:58|0.15061
21:27:59|0.15073
21:28:00|0.15064
21:28:01|0.15019
21:28:02|0.15014
21:28:03|0.15031
21:28:04|0.15041
21:28:05|0.15059
21:28:06|0.15053
21:28:07|0.15029
21:28:08|0.15057
21:28:09|0.15039
21:28:10|0.15028
21:28:11|0.15028
21:28:12|0.15039
21:28:13|0.15052
21:28:14|0.15043
21:28:15|0.15043
21:28:16|0.15067
21:28:17|0.15053
21:28:18|0.15074
21:28:19|0.15084
21:28:20|0.1515
21:28:21|0.15108
21:28:22|0.1513
21:28:23|0.15131
21:28:24|0.15131
21:28:25|0.15132
21:28:26|0.15129
21:28:27|0.15106
21:28:28|0.15195
21:28:30|0.15192
21:28:30|0.15193
21:28:31|0.15182
21:28:32|0.15196
21:28:33|0.15215
21:28:35|0.15236
21:28:36|0.15191
21:28:36|0.15191
21:28:38|0.15191
21:28:38|0.1518
21:28:39|0.15186
21:28:40|0.15186
21:28:42|0.15194
21:28:42|0.15212
21:28:43|0.1524
21:28:45|0.15253
21:28:45|0.15223
21:28:47|0.1523
21:28:48|0.15213
21:28:50|0.15204
21:28:50|0.15242
21:28:51|0.15251
21:28:52|0.1526
21:28:53|0.15252
21:28:54|0.15239
21:28:55|0.15244
21:28:56|0.15262
21:28:58|0.15239
21:28:58|0.15241
21:28:59|0.15248
21:29:01|0.15251
21:29:02|0.15221
21:29:02|0.15214
21:29:03|0.15209
21:29:04|0.15201
21:29:05|0.1522
21:29:06|0.15237
21:29:07|0.15227
21:29:08|0.1523
21:29:09|0.15226
21:29:11|0.15238
21:29:11|0.15238
21:29:12|0.15223
21:29:13|0.15293
21:29:14|0.15311
21:29:15|0.15314
21:29:17|0.15295
21:29:17|0.15317
21:29:18|0.15315
21:29:19|0.15339
21:29:20|0.15366
21:29:22|0.15389
21:29:23|0.15385
21:29:23|0.15399
21:29:24|0.15405
21:29:26|0.15383
21:29:27|0.15383
21:29:27|0.15377
21:29:30|0.15383
21:29:30|0.15367
21:29:32|0.15378
21:29:34|0.15352
21:29:35|0.15363
21:29:36|0.15369
21:29:37|0.1535
21:29:38|0.1535
21:29:39|0.1533
21:29:40|0.15355
21:29:41|0.15357
21:29:42|0.154
21:29:43|0.15431
21:29:44|0.15419
21:29:45|0.15409
21:29:46|0.15445
21:29:47|0.15466
21:29:48|0.15494
21:29:49|0.15498
21:29:50|0.15507
21:29:51|0.15485
21:29:52|0.15477
21:29:53|0.15494
21:29:54|0.15487
21:29:55|0.15497
21:29:56|0.15495
21:29:57|0.15503
21:29:58|0.15502
21:29:59|0.15495
21:30:00|0.15493
21:30:01|0.15491
21:30:03|0.15493
21:30:03|0.15503
21:30:05|0.15477
21:30:06|0.15483
21:30:07|0.15477
21:30:08|0.1548
21:30:09|0.15462
21:30:09|0.15467
21:30:11|0.15459
21:30:11|0.1548
21:30:12|0.15477
21:30:14|0.15477
21:30:15|0.15469
21:30:15|0.15435
21:30:17|0.15435
21:30:18|0.15466
21:30:18|0.15433
21:30:20|0.15439
21:30:20|0.15447
21:30:21|0.15419
21:30:22|0.15445
21:30:24|0.15423
21:30:25|0.15414
21:30:25|0.15405
21:30:26|0.15412
21:30:28|0.15435
21:30:29|0.15419
21:30:29|0.15411
21:30:32|0.154
21:30:33|0.15415
21:30:34|0.15401
21:30:34|0.15417
21:30:35|0.15422
21:30:37|0.15391
21:30:37|0.15386
21:30:39|0.15398
21:30:39|0.15402
21:30:40|0.15379
21:30:42|0.15387
21:30:42|0.1544
21:30:44|0.15465
21:30:45|0.15442
21:30:45|0.15442
21:30:47|0.15427
21:30:47|0.15431
21:30:48|0.15433
21:30:50|0.15427
21:30:50|0.15416
21:30:52|0.15431
21:30:53|0.15427
21:30:54|0.15454
21:30:54|0.15473
21:30:56|0.15426
21:30:57|0.15429
21:30:58|0.15413
21:30:59|0.15405
21:31:00|0.15383
21:31:00|0.15392
21:31:01|0.15353
21:31:02|0.15331
21:31:03|0.15319
21:31:05|0.15306
21:31:07|0.15293
21:31:07|0.15293
21:31:08|0.15287
21:31:09|0.15287
21:31:10|0.15296
21:31:12|0.15282
21:31:13|0.15284
21:31:14|0.15271
21:31:14|0.1529
21:31:15|0.1529
21:31:17|0.1527
21:31:18|0.15289
21:31:18|0.15322
21:31:20|0.15319
21:31:20|0.15271
21:31:22|0.15281
21:31:23|0.15265
21:31:23|0.15257
21:31:24|0.15282
21:31:25|0.15305
21:31:26|0.15304
21:31:27|0.15333
21:31:28|0.1534
21:31:29|0.15307
21:31:31|0.15305
21:31:33|0.15267
21:31:33|0.15271
21:31:35|0.15263
21:31:36|0.15263
21:31:37|0.15278
21:31:38|0.15269
21:31:39|0.15264
21:31:40|0.15275
21:31:41|0.15275
21:31:42|0.15311
21:31:43|0.15291
21:31:43|0.15289
21:31:45|0.15269
21:31:46|0.15261
21:31:46|0.15252
21:31:48|0.15279
21:31:49|0.15276
21:31:49|0.15251
21:31:51|0.15237
21:31:52|0.15235
21:31:53|0.15275
21:31:54|0.15263
21:31:54|0.15237
21:31:56|0.15203
21:31:57|0.15199
21:31:58|0.15198
21:31:59|0.15213
21:32:00|0.15203
21:32:00|0.15208
21:32:01|0.15195
21:32:02|0.15224
21:32:03|0.1522
21:32:05|0.15229
21:32:06|0.15229
21:32:07|0.15189
21:32:08|0.15174
21:32:08|0.15192
21:32:10|0.15171
21:32:11|0.15175
21:32:12|0.15179
21:32:13|0.15193
21:32:14|0.15193
21:32:15|0.15177
21:32:16|0.1518
21:32:17|0.15179
21:32:18|0.15194
21:32:19|0.1519
21:32:20|0.15195
21:32:21|0.1519
21:32:22|0.15177
21:32:23|0.1522
21:32:24|0.15222
21:32:25|0.15219
21:32:26|0.15211
21:32:27|0.15201
21:32:28|0.15192
21:32:29|0.15191
21:32:30|0.15219
21:32:31|0.15231
21:32:32|0.1524
21:32:34|0.15265
21:32:34|0.15259
21:32:36|0.15245
21:32:37|0.15229
21:32:37|0.15223
21:32:39|0.15222
21:32:39|0.15223
21:32:41|0.15233
21:32:41|0.15246
21:32:44|0.15241
21:32:45|0.15238
21:32:46|0.15233
21:32:46|0.15269
21:32:47|0.15267
21:32:48|0.15263
21:32:49|0.1525
21:32:50|0.15243
21:32:51|0.15223
21:32:52|0.15211
21:32:53|0.15211
21:32:54|0.15187
21:32:55|0.15194
21:32:56|0.15179
21:32:58|0.15183
21:32:58|0.15185
21:32:59|0.15193
21:33:00|0.15236
21:33:01|0.15198
21:33:02|0.15244
21:33:03|0.15232
21:33:04|0.15204
21:33:06|0.15181
21:33:07|0.15188
21:33:08|0.15193
21:33:09|0.15214
21:33:10|0.15222
21:33:11|0.15209
21:33:12|0.15212
21:33:13|0.15202
21:33:14|0.15202
21:33:15|0.1519
21:33:16|0.15158
21:33:17|0.15174
21:33:18|0.15147
21:33:19|0.15133
21:33:20|0.1514
21:33:21|0.1513
21:33:22|0.15128
21:33:23|0.1512
21:33:24|0.1513
21:33:25|0.1511
21:33:26|0.1513
21:33:27|0.15118
21:33:28|0.15104
21:33:29|0.15102
21:33:30|0.15075
21:33:31|0.15064
21:33:32|0.1508
21:33:33|0.15096
21:33:34|0.15103
21:33:35|0.1511
21:33:36|0.15121
21:33:37|0.15128
21:33:38|0.1513
21:33:39|0.15119
21:33:40|0.1511
21:33:41|0.15109
21:33:42|0.15097
21:33:43|0.15085
21:33:44|0.15094
21:33:45|0.15069
21:33:46|0.15061
21:33:47|0.15075
21:33:48|0.15073
21:33:49|0.15103
21:33:50|0.1512
21:33:51|0.15107
21:33:52|0.15103
21:33:53|0.15093
21:33:54|0.15081
21:33:55|0.15083
21:33:56|0.15089
21:33:57|0.15132
21:33:58|0.1513
21:33:59|0.15123
21:34:00|0.15128
21:34:01|0.15112
21:34:02|0.15128
21:34:03|0.15143
21:34:04|0.1513
21:34:05|0.15134
21:34:06|0.15142
21:34:08|0.1513
21:34:08|0.15119
21:34:09|0.15116
21:34:10|0.15116
21:34:11|0.151
21:34:12|0.15106
21:34:13|0.1508
21:34:15|0.15094
21:34:15|0.15073
21:34:16|0.15092
21:34:17|0.15095
21:34:18|0.15101
21:34:20|0.15087
21:34:20|0.15039
21:34:21|0.15036
21:34:22|0.1505
21:34:23|0.15048
21:34:25|0.15037
21:34:26|0.15052
21:34:27|0.15038
21:34:28|0.15038
21:34:28|0.15056
21:34:30|0.15046
21:34:30|0.15037
21:34:31|0.15037
21:34:33|0.15042
21:34:34|0.1505
21:34:36|0.15037
21:34:37|0.15047
21:34:38|0.15033
21:34:38|0.15033
21:34:39|0.15028
21:34:40|0.15026
21:34:42|0.15021
21:34:43|0.15008
21:34:44|0.15015
21:34:44|0.15028
21:34:46|0.1503
21:34:47|0.15024
21:34:48|0.15031
21:34:49|0.15027
21:34:50|0.15041
21:34:51|0.14984
21:34:52|0.15009
21:34:53|0.1503
21:34:53|0.15022
21:34:54|0.1499
21:34:56|0.14991
21:34:57|0.14992
21:34:57|0.14978
21:34:59|0.14968
21:35:00|0.14968
21:35:01|0.14987
21:35:02|0.14992
21:35:03|0.14958
21:35:04|0.14982
21:35:05|0.14961
21:35:06|0.1496
21:35:07|0.14958
21:35:08|0.14956
21:35:09|0.1496
21:35:10|0.1493
21:35:11|0.1494
21:35:12|0.14944
21:35:13|0.14938
21:35:14|0.14937
21:35:15|0.14941
21:35:16|0.1496
21:35:17|0.14966
21:35:18|0.14959
21:35:19|0.1496
21:35:20|0.14971
21:35:21|0.14983
21:35:22|0.14976
21:35:23|0.14964
21:35:24|0.14964
21:35:25|0.14934
21:35:26|0.1494
21:35:27|0.1494
21:35:28|0.14952
21:35:29|0.14954
21:35:30|0.14934
21:35:31|0.14928
21:35:32|0.14941
21:35:33|0.14947
21:35:34|0.14928
21:35:35|0.14952
21:35:36|0.1496
21:35:38|0.1492
21:35:38|0.14953
21:35:40|0.1493
21:35:40|0.14937
21:35:42|0.1495
21:35:43|0.14947
21:35:44|0.14949
21:35:45|0.14912
21:35:46|0.1492
21:35:47|0.14927
21:35:48|0.14918
21:35:50|0.14939
21:35:50|0.14941
21:35:51|0.14954
21:35:52|0.14957
21:35:53|0.14932
21:35:54|0.14932
21:35:55|0.14932
21:35:57|0.14943
21:35:57|0.14931
21:35:59|0.14927
21:35:59|0.14941
21:36:01|0.14962
21:36:02|0.14958
21:36:02|0.14958
21:36:03|0.14957
21:36:04|0.14942
21:36:06|0.14937
21:36:06|0.14928
21:36:07|0.14933
21:36:09|0.14927
21:36:09|0.14941
21:36:11|0.14941
21:36:11|0.14934
21:36:13|0.14926
21:36:14|0.14948
21:36:14|0.14951
21:36:15|0.14963
21:36:16|0.1495
21:36:17|0.14953
21:36:19|0.14934
21:36:19|0.14917
21:36:20|0.14929
21:36:21|0.14918
21:36:22|0.14916
21:36:23|0.14927
21:36:24|0.14931
21:36:25|0.14931
21:36:27|0.14947
21:36:27|0.14955
21:36:28|0.14945
21:36:29|0.14937
21:36:30|0.14944
21:36:31|0.14896
21:36:32|0.14885
21:36:33|0.14878
21:36:35|0.14873
21:36:37|0.14835
21:36:38|0.14833
21:36:39|0.1484
21:36:39|0.14836
21:36:41|0.14809
21:36:42|0.1479
21:36:43|0.14804
21:36:44|0.14823
21:36:44|0.14823
21:36:45|0.14787
21:36:46|0.14788
21:36:48|0.14822
21:36:49|0.14819
21:36:50|0.14847
21:36:50|0.1485
21:36:51|0.1485
21:36:53|0.14848
21:36:53|0.14886
21:36:55|0.14875
21:36:56|0.14868
21:36:57|0.14866
21:36:58|0.14864
21:36:59|0.1487
21:37:00|0.14877
21:37:01|0.14882
21:37:02|0.14889
21:37:02|0.14879
21:37:04|0.1487
21:37:04|0.14877
21:37:06|0.14872
21:37:06|0.14872
21:37:07|0.14891
21:37:08|0.14882
21:37:10|0.14879
21:37:10|0.14883
21:37:12|0.14873
21:37:12|0.14882
21:37:14|0.14885
21:37:15|0.1488
21:37:16|0.14876
21:37:17|0.14879
21:37:18|0.14888
21:37:19|0.14891
21:37:20|0.14885
21:37:21|0.14882
21:37:22|0.1488
21:37:23|0.14887
21:37:24|0.14887
21:37:25|0.14892
21:37:26|0.14892
21:37:27|0.14904
21:37:28|0.1491
21:37:29|0.14902
21:37:30|0.14897
21:37:31|0.14911
21:37:32|0.1491
21:37:33|0.14921
21:37:34|0.14965
21:37:35|0.14962
21:37:36|0.14965
21:37:38|0.1495
21:37:39|0.14968
21:37:40|0.14966
21:37:41|0.1497
21:37:42|0.14972
21:37:43|0.14966
21:37:44|0.14954
21:37:45|0.14971
21:37:46|0.14949
21:37:47|0.14944
21:37:49|0.14954
21:37:50|0.14955
21:37:50|0.14961
21:37:51|0.14973
21:37:53|0.14992
21:37:53|0.14991
21:37:54|0.1499
21:37:56|0.14977
21:37:57|0.14975
21:37:57|0.14985
21:37:58|0.14988
21:37:59|0.15001
21:38:01|0.15016
21:38:02|0.15025
21:38:02|0.15016
21:38:04|0.15034
21:38:04|0.15034
21:38:05|0.15035
21:38:06|0.1502
21:38:07|0.15014
21:38:08|0.15025
21:38:09|0.15025
21:38:11|0.15
21:38:12|0.1499
21:38:12|0.1499
21:38:14|0.15006
21:38:15|0.14999
21:38:16|0.14999
21:38:17|0.15008
21:38:17|0.15011
21:38:18|0.15033
21:38:20|0.15019
21:38:21|0.15019
21:38:22|0.15043
21:38:23|0.1503
21:38:24|0.15044
21:38:25|0.15036
21:38:26|0.15024
21:38:27|0.15018
21:38:28|0.1499
21:38:29|0.15025
21:38:30|0.1499
21:38:31|0.1497
21:38:32|0.14958
21:38:33|0.14963
21:38:34|0.14937
21:38:35|0.14918
21:38:36|0.14927
21:38:37|0.14938
21:38:39|0.14957
21:38:40|0.14955
21:38:41|0.14922
21:38:42|0.14914
21:38:42|0.14918
21:38:44|0.14917
21:38:45|0.14911
21:38:46|0.14917
21:38:47|0.14925
21:38:48|0.14936
21:38:50|0.14963
21:38:51|0.14965
21:38:51|0.14968
21:38:52|0.1497
21:38:53|0.14977
21:38:54|0.15017
21:38:55|0.15021
21:38:57|0.14996
21:38:57|0.14999
21:38:58|0.15003
21:38:59|0.15005
21:39:00|0.1499
21:39:01|0.1499
21:39:02|0.14981
21:39:04|0.15002
21:39:05|0.15
21:39:05|0.15003
21:39:06|0.14996
21:39:08|0.14994
21:39:08|0.15007
21:39:09|0.14984
21:39:10|0.14999
21:39:12|0.14999
21:39:12|0.14999
21:39:13|0.14998
21:39:14|0.15001
21:39:15|0.15001
21:39:16|0.15001
21:39:17|0.15
21:39:18|0.15007
21:39:19|0.1501
21:39:20|0.14998
21:39:22|0.14996
21:39:23|0.14973
21:39:24|0.14983
21:39:24|0.14962
21:39:25|0.14982
21:39:27|0.14991
21:39:28|0.14975
21:39:28|0.14982
21:39:29|0.14989
21:39:31|0.14997
21:39:31|0.14984
21:39:32|0.15001
21:39:33|0.15001
21:39:34|0.15032
21:39:35|0.15019
21:39:36|0.15032
21:39:37|0.15023
21:39:38|0.15013
21:39:39|0.1502
21:39:41|0.1501
21:39:41|0.15047
21:39:43|0.15038
21:39:44|0.15032
21:39:44|0.15034
21:39:46|0.15052
21:39:47|0.15044
21:39:47|0.1506
21:39:48|0.15054
21:39:50|0.1507
21:39:50|0.15048
21:39:51|0.15053
21:39:52|0.15054
21:39:53|0.1506
21:39:54|0.15051
21:39:55|0.15038
21:39:57|0.15015
21:39:57|0.1503
21:39:59|0.15036
21:40:00|0.15025
21:40:00|0.15022
21:40:02|0.15013
21:40:03|0.15019
21:40:04|0.15021
21:40:05|0.15026
21:40:06|0.1501
21:40:07|0.15023
21:40:08|0.15048
21:40:10|0.1506
21:40:11|0.15049
21:40:12|0.15044
21:40:13|0.15054
21:40:14|0.15058
21:40:15|0.15058
21:40:17|0.15051
21:40:17|0.15062
21:40:19|0.1503
21:40:19|0.15033
21:40:20|0.15037
21:40:21|0.15044
21:40:23|0.15054
21:40:23|0.1506
21:40:25|0.15073
21:40:26|0.15042
21:40:27|0.1505
21:40:29|0.15056
21:40:29|0.1505
21:40:31|0.15058
21:40:32|0.1506
21:40:33|0.15046
21:40:34|0.15056
21:40:34|0.15029
21:40:36|0.15029
21:40:37|0.15008
21:40:37|0.1502
21:40:39|0.15032
21:40:39|0.15
21:40:40|0.15002
21:40:43|0.14991
21:40:43|0.14996
21:40:45|0.14988
21:40:46|0.14988
21:40:46|0.1498
21:40:48|0.14999
21:40:48|0.14995
21:40:50|0.15002
21:40:52|0.15026
21:40:53|0.15044
21:40:54|0.15046
21:40:55|0.15037
21:40:56|0.15033
21:40:56|0.15041
21:40:57|0.15042
21:40:59|0.1503
21:41:00|0.15044
21:41:00|0.15048
21:41:02|0.15053
21:41:03|0.15049
21:41:04|0.15045
21:41:05|0.15044
21:41:05|0.15044
21:41:07|0.15045
21:41:08|0.15049
21:41:09|0.15038
21:41:10|0.15038
21:41:11|0.15049
21:41:11|0.15049
21:41:14|0.1503
21:41:14|0.1504
21:41:15|0.15044
21:41:17|0.15043
21:41:17|0.15032
21:41:18|0.15028
21:41:20|0.15008
21:41:21|0.15037
21:41:21|0.15033
21:41:23|0.15026
21:41:24|0.15032
21:41:25|0.1505
21:41:25|0.1505
21:41:27|0.1504
21:41:27|0.15042
21:41:28|0.15046
21:41:30|0.1505
21:41:31|0.15059
21:41:32|0.15057
21:41:33|0.15073
21:41:34|0.15068
21:41:35|0.15066
21:41:36|0.1506
21:41:37|0.1506
21:41:38|0.15059
21:41:39|0.15065
21:41:40|0.15072
21:41:41|0.15064
21:41:42|0.15069
21:41:44|0.15064
21:41:45|0.15091
21:41:45|0.15084
21:41:47|0.15092
21:41:47|0.15091
21:41:49|0.15082
21:41:50|0.15084
21:41:51|0.15081
21:41:52|0.15081
21:41:53|0.1508
21:41:54|0.15091
21:41:55|0.15095
21:41:56|0.15102
21:41:57|0.15109
21:41:58|0.15089
21:41:59|0.15083
21:42:00|0.15071
21:42:01|0.151
21:42:02|0.15114
21:42:03|0.1513
21:42:04|0.15115
21:42:05|0.15115
21:42:06|0.1511
21:42:07|0.15112
21:42:08|0.15111
21:42:09|0.15111
21:42:10|0.15111
21:42:11|0.15111
21:42:13|0.15131
21:42:14|0.15129
21:42:16|0.1514
21:42:17|0.1517
21:42:18|0.15159
21:42:20|0.15179
21:42:20|0.15175
21:42:22|0.1518
21:42:22|0.15176
21:42:23|0.15186
21:42:24|0.15209
21:42:26|0.15199
21:42:27|0.15214
21:42:28|0.15222
21:42:29|0.15219
21:42:30|0.15212
21:42:31|0.15197
21:42:32|0.1518
21:42:32|0.1517
21:42:34|0.15156
21:42:35|0.1516
21:42:36|0.15134
21:42:38|0.15146
21:42:38|0.15146
21:42:40|0.1514
21:42:40|0.15146
21:42:42|0.1516
21:42:43|0.15166
21:42:43|0.15177
21:42:44|0.15162
21:42:45|0.15168
21:42:47|0.15149
21:42:48|0.15165
21:42:48|0.15165
21:42:50|0.15154
21:42:51|0.15158
21:42:52|0.15165
21:42:53|0.15168
21:42:53|0.15186
21:42:54|0.15192
21:42:56|0.1518
21:42:56|0.1518
21:42:57|0.15183
21:43:00|0.15187
21:43:00|0.15186
21:43:02|0.15194
21:43:03|0.15194
21:43:04|0.15216
21:43:05|0.15192
21:43:06|0.15191
21:43:07|0.15192
21:43:08|0.15188
21:43:09|0.15193
21:43:11|0.15206
21:43:12|0.15226
21:43:13|0.15223
21:43:15|0.15221
21:43:16|0.15217
21:43:18|0.15181
21:43:19|0.15192
21:43:20|0.15185
21:43:20|0.1518
21:43:21|0.1518
21:43:23|0.1518
21:43:24|0.15189
21:43:25|0.152
21:43:26|0.15213
21:43:27|0.15199
21:43:28|0.15196
21:43:29|0.15196
21:43:31|0.15189
21:43:31|0.152
21:43:32|0.1521
21:43:34|0.15211
21:43:35|0.15209
21:43:36|0.15204
21:43:37|0.15197
21:43:38|0.15188
21:43:39|0.15179
21:43:40|0.15184
21:43:41|0.15199
21:43:42|0.15193
21:43:43|0.15192
21:43:44|0.15177
21:43:45|0.15179
21:43:45|0.15171
21:43:47|0.15176
21:43:48|0.15179
21:43:49|0.15178
21:43:50|0.1518
21:43:51|0.1517
21:43:52|0.15175
21:43:53|0.15184
21:43:54|0.15179
21:43:55|0.15173
21:43:56|0.15173
21:43:57|0.15173
21:43:58|0.1518
21:43:59|0.15186
21:44:00|0.15188
21:44:01|0.15179
21:44:02|0.15173
21:44:03|0.15195
21:44:04|0.15191
21:44:05|0.15189
21:44:06|0.15182
21:44:07|0.15167
21:44:08|0.15167
21:44:09|0.15184
21:44:10|0.15194
21:44:11|0.15212
21:44:12|0.15205
21:44:13|0.15197
21:44:15|0.15212
21:44:15|0.15235
21:44:17|0.15232
21:44:18|0.15232
21:44:19|0.15226
21:44:20|0.1523
21:44:22|0.15228
21:44:22|0.15238
21:44:23|0.1525
21:44:25|0.15252
21:44:25|0.15239
21:44:26|0.15236
21:44:27|0.15238
21:44:28|0.1523
21:44:29|0.15232
21:44:31|0.15183
21:44:32|0.15192
21:44:33|0.15194
21:44:34|0.152
21:44:35|0.1521
21:44:36|0.15211
21:44:37|0.15194
21:44:38|0.15195
21:44:39|0.15181
21:44:40|0.15188
21:44:41|0.152
21:44:42|0.15193
21:44:43|0.152
21:44:44|0.15199
21:44:45|0.15201
21:44:46|0.15201
21:44:47|0.1521
21:44:48|0.15204
21:44:49|0.15216
21:44:50|0.15221
21:44:51|0.15238
21:44:52|0.15227
21:44:53|0.15219
21:44:54|0.15209
21:44:56|0.15194
21:44:56|0.15198
21:44:58|0.15194
21:44:58|0.15197
21:45:00|0.15197
21:45:01|0.15193
21:45:02|0.15184
21:45:02|0.15178
21:45:04|0.15171
21:45:05|0.15169
21:45:05|0.1517
21:45:06|0.15168
21:45:07|0.15159
21:45:08|0.15147
21:45:09|0.15149
21:45:10|0.15123
21:45:12|0.15132
21:45:12|0.15133
21:45:14|0.15121
21:45:14|0.15128
21:45:15|0.1513
21:45:16|0.15115
21:45:17|0.15119
21:45:19|0.151
21:45:20|0.15096
21:45:21|0.15098
21:45:22|0.1508
21:45:24|0.1511
21:45:25|0.15134
21:45:25|0.15132
21:45:26|0.1515
21:45:28|0.1517
21:45:29|0.15178
21:45:30|0.15178
21:45:30|0.15167
21:45:32|0.15153
21:45:33|0.1514
21:45:33|0.1514
21:45:35|0.15143
21:45:35|0.1515
21:45:37|0.15147
21:45:37|0.15155
21:45:39|0.15149
21:45:40|0.15149
21:45:41|0.15131
21:45:42|0.15119
21:45:43|0.15117
21:45:44|0.15129
21:45:46|0.1515
21:45:47|0.1515
21:45:48|0.15162
21:45:48|0.15158
21:45:49|0.15145
21:45:50|0.15134
21:45:52|0.15154
21:45:52|0.15174
21:45:54|0.15169
21:45:54|0.15163
21:45:56|0.1517
21:45:56|0.15172
21:45:58|0.15158
21:45:58|0.15158
21:46:00|0.15161
21:46:00|0.15148
21:46:01|0.15113
21:46:02|0.15099
21:46:03|0.1511
21:46:05|0.15096
21:46:06|0.15114
21:46:07|0.15115
21:46:07|0.15107
21:46:08|0.15104
21:46:09|0.15108
21:46:10|0.15102
21:46:11|0.15096
21:46:13|0.1511
21:46:14|0.15127
21:46:15|0.1514
21:46:16|0.1512
21:46:17|0.1511
21:46:18|0.15115
21:46:19|0.15108
21:46:20|0.15098
21:46:21|0.15092
21:46:22|0.151
21:46:23|0.151
21:46:23|0.15103
21:46:25|0.15104
21:46:26|0.15115
21:46:27|0.15123
21:46:28|0.15113
21:46:29|0.15106
21:46:30|0.15113
21:46:31|0.15105
21:46:32|0.15112
21:46:33|0.15132
21:46:34|0.15118
21:46:35|0.15116
21:46:36|0.15108
21:46:37|0.15108
21:46:38|0.15111
21:46:39|0.15111
21:46:40|0.15104
21:46:41|0.15094
21:46:42|0.15113
21:46:43|0.15114
21:46:44|0.15108
21:46:45|0.1512
21:46:47|0.1514
21:46:48|0.15147
21:46:49|0.15145
21:46:49|0.15148
21:46:51|0.15135
21:46:51|0.15149
21:46:53|0.1514
21:46:54|0.1513
21:46:55|0.15142
21:46:56|0.15109
21:46:56|0.15114
21:46:58|0.15109
21:46:59|0.15132
21:47:00|0.15113
21:47:00|0.15118
21:47:01|0.151
21:47:03|0.15084
21:47:04|0.15064
21:47:05|0.15058
21:47:05|0.15044
21:47:07|0.1504
21:47:08|0.15038
21:47:09|0.1504
21:47:10|0.15029
21:47:10|0.15014
21:47:12|0.15026
21:47:13|0.15038
21:47:14|0.15038
21:47:15|0.1504
21:47:16|0.15028
21:47:17|0.1503
21:47:18|0.15024
21:47:19|0.15011
21:47:20|0.1504
21:47:21|0.15031
21:47:22|0.15034
21:47:23|0.15036
21:47:24|0.15056
21:47:25|0.15061
21:47:26|0.1504
21:47:27|0.15079
21:47:28|0.15074
21:47:29|0.15079
21:47:30|0.15085
21:47:31|0.15086
21:47:32|0.15085
21:47:33|0.15073
21:47:34|0.15064
21:47:35|0.15057
21:47:36|0.15057
21:47:37|0.1505
21:47:38|0.15066
21:47:39|0.15074
21:47:40|0.15089
21:47:41|0.15082
21:47:42|0.15068
21:47:43|0.15066
21:47:44|0.15072
21:47:45|0.15076
21:47:46|0.15091
21:47:47|0.15085
21:47:49|0.15078
21:47:50|0.15082
21:47:50|0.15066
21:47:52|0.15074
21:47:53|0.15076
21:47:54|0.15075
21:47:54|0.1509
21:47:56|0.15093
21:47:56|0.15091
21:47:57|0.15094
21:47:59|0.1509
21:48:00|0.15092
21:48:02|0.15101
21:48:03|0.15119
21:48:03|0.15106
21:48:05|0.15107
21:48:05|0.15103
21:48:06|0.15083
21:48:07|0.15104
21:48:08|0.15098
21:48:09|0.15083
21:48:11|0.15074
21:48:12|0.15068
21:48:13|0.15067
21:48:13|0.15088
21:48:14|0.15079
21:48:16|0.15098
21:48:17|0.15121
21:48:17|0.15133
21:48:19|0.15144
21:48:19|0.15152
21:48:21|0.1513
21:48:21|0.15127
21:48:23|0.15131
21:48:23|0.15124
21:48:24|0.1512
21:48:26|0.15141
21:48:26|0.1517
21:48:27|0.1516
21:48:29|0.15165
21:48:30|0.15146
21:48:31|0.15128
21:48:32|0.15125
21:48:32|0.15132
21:48:34|0.15113
21:48:35|0.15094
21:48:36|0.15086
21:48:38|0.15089
21:48:38|0.15083
21:48:39|0.15095
21:48:40|0.15074
21:48:41|0.15087
21:48:42|0.15104
21:48:44|0.15114
21:48:44|0.1514
21:48:45|0.1515
21:48:47|0.15148
21:48:48|0.15127
21:48:50|0.15105
21:48:51|0.15105
21:48:52|0.15107
21:48:53|0.15105
21:48:54|0.15112
21:48:55|0.15108
21:48:56|0.15106
21:48:57|0.15092
21:48:58|0.15076
21:48:59|0.15067
21:49:00|0.15066
21:49:01|0.15071
21:49:02|0.1506
21:49:03|0.15119
21:49:04|0.15169
21:49:05|0.15118
21:49:06|0.15117
21:49:08|0.1512
21:49:09|0.1513
21:49:09|0.1512
21:49:11|0.15144
21:49:12|0.15165
21:49:12|0.15154
21:49:13|0.15155
21:49:14|0.15152
21:49:15|0.15148
21:49:17|0.15159
21:49:17|0.15167
21:49:18|0.1517
21:49:19|0.15168
21:49:20|0.15169
21:49:22|0.1515
21:49:22|0.15134
21:49:24|0.1514
21:49:24|0.1514
21:49:25|0.15136
21:49:27|0.15153
21:49:27|0.15148
21:49:28|0.15146
21:49:29|0.15147
21:49:31|0.15156
21:49:31|0.15166
21:49:32|0.1516
21:49:33|0.15151
21:49:35|0.15148
21:49:36|0.15136
21:49:36|0.15141
21:49:37|0.1513
21:49:39|0.1514
21:49:39|0.1513
21:49:40|0.1513
21:49:41|0.1512
21:49:42|0.15121
21:49:43|0.1511
21:49:45|0.1511
21:49:46|0.15092
21:49:46|0.15094
21:49:47|0.15087
21:49:49|0.1508
21:49:50|0.15076
21:49:52|0.15068
21:49:53|0.15059
21:49:54|0.15058
21:49:55|0.15064
21:49:56|0.15072
21:49:57|0.15072
21:49:58|0.15068
21:49:59|0.15068
21:50:00|0.1507
21:50:01|0.15104
21:50:02|0.15088
21:50:03|0.15106
21:50:04|0.15103
21:50:05|0.15091
21:50:06|0.15098
21:50:07|0.15121
21:50:08|0.15136
21:50:09|0.15152
21:50:10|0.15146
21:50:11|0.1514
21:50:12|0.1514
21:50:13|0.15133
21:50:14|0.15143
21:50:15|0.15149
21:50:16|0.15143
21:50:17|0.15143
21:50:18|0.15157
21:50:19|0.15175
21:50:20|0.15162
21:50:21|0.15153
21:50:22|0.1515
21:50:23|0.1517
21:50:24|0.15173
21:50:25|0.1518
21:50:26|0.15184
21:50:27|0.1519
21:50:28|0.15185
21:50:29|0.15207
21:50:30|0.15208
21:50:31|0.15224
21:50:32|0.15221
21:50:33|0.15194
21:50:34|0.1521
21:50:35|0.15208
21:50:36|0.1521
21:50:37|0.15216
21:50:39|0.15216
21:50:39|0.15212
21:50:40|0.15224
21:50:41|0.15224
21:50:42|0.1522
21:50:43|0.15229
21:50:45|0.15222
21:50:45|0.15232
21:50:46|0.1525
21:50:47|0.15233
21:50:48|0.1524
21:50:49|0.15248
21:50:51|0.15233
21:50:52|0.1524
21:50:54|0.15244
21:50:54|0.1525
21:50:55|0.15243
21:50:56|0.15254
21:50:57|0.15238
21:50:59|0.15242
21:51:00|0.15237
21:51:00|0.15235
21:51:01|0.15224
21:51:02|0.15205
21:51:03|0.15204
21:51:05|0.1519
21:51:05|0.15161
21:51:06|0.15178
21:51:07|0.1516
21:51:09|0.15166
21:51:10|0.1516
21:51:11|0.15136
21:51:12|0.1513
21:51:13|0.15131
21:51:15|0.1515
21:51:15|0.15134
21:51:17|0.15135
21:51:17|0.1511
21:51:19|0.1512
21:51:19|0.1513
21:51:20|0.15118
21:51:21|0.15118
21:51:22|0.15125
21:51:24|0.15149
21:51:25|0.1514
21:51:25|0.15142
21:51:26|0.15135
21:51:27|0.15118
21:51:28|0.15112
21:51:29|0.15119
21:51:30|0.15115
21:51:32|0.15111
21:51:33|0.151
21:51:33|0.15098
21:51:34|0.15099
21:51:35|0.15102
21:51:36|0.15089
21:51:37|0.1508
21:51:38|0.1509
21:51:40|0.15092
21:51:40|0.15074
21:51:41|0.15078
21:51:42|0.15089
21:51:43|0.15082
21:51:44|0.15074
21:51:45|0.15074
21:51:46|0.15074
21:51:47|0.15068
21:51:48|0.15067
21:51:49|0.15067
21:51:51|0.15093
21:51:53|0.15076
21:51:53|0.1508
21:51:54|0.1508
21:51:56|0.15089
21:51:57|0.15084
21:51:57|0.15096
21:51:58|0.15091
21:52:00|0.15089
21:52:01|0.15086
21:52:01|0.15068
21:52:02|0.15067
21:52:04|0.15058
21:52:04|0.15078
21:52:06|0.15092
21:52:06|0.152
21:52:07|0.15193
21:52:09|0.15195
21:52:10|0.1519
21:52:10|0.15181
21:52:12|0.15179
21:52:13|0.15173
21:52:14|0.1519
21:52:15|0.15195
21:52:16|0.15225
21:52:17|0.15221
21:52:18|0.15211
21:52:19|0.1523
21:52:20|0.1524
21:52:21|0.15235
21:52:22|0.15238
21:52:23|0.15228
21:52:23|0.15231
21:52:25|0.15224
21:52:25|0.15234
21:52:26|0.15232
21:52:28|0.1523
21:52:29|0.15227
21:52:30|0.1523
21:52:31|0.15229
21:52:32|0.15239
21:52:33|0.1523
21:52:34|0.15224
21:52:35|0.15224
21:52:36|0.15209
21:52:37|0.15183
21:52:38|0.15174
21:52:39|0.15178
21:52:40|0.15177
21:52:41|0.1517
21:52:42|0.15165
21:52:43|0.15146
21:52:44|0.15164
21:52:45|0.15152
21:52:46|0.15149
21:52:47|0.1515
21:52:48|0.15151
21:52:49|0.15146
21:52:50|0.15141
21:52:51|0.15137
21:52:52|0.15111
21:52:54|0.151
21:52:54|0.15108
21:52:56|0.15108
21:52:56|0.15107
21:52:58|0.15117
21:52:59|0.15105
21:53:00|0.15102
21:53:01|0.15104
21:53:02|0.15123
21:53:03|0.15107
21:53:04|0.15093
21:53:05|0.1509
21:53:06|0.15101
21:53:07|0.15104
21:53:08|0.15111
21:53:09|0.1512
21:53:10|0.15146
21:53:11|0.15142
21:53:12|0.15134
21:53:13|0.15144
21:53:14|0.15144
21:53:15|0.1514
21:53:16|0.1513
21:53:18|0.15121
21:53:19|0.15118
21:53:20|0.15118
21:53:20|0.1512
21:53:22|0.15105
21:53:23|0.1511
21:53:23|0.15103
21:53:24|0.15097
21:53:26|0.151
21:53:27|0.151
21:53:28|0.151
21:53:28|0.15097
21:53:30|0.15096
21:53:30|0.15096
21:53:32|0.15115
21:53:33|0.15105
21:53:34|0.15101
21:53:35|0.15101
21:53:36|0.15107
21:53:36|0.15103
21:53:38|0.15103
21:53:39|0.15095
21:53:40|0.15095
21:53:41|0.15098
21:53:42|0.15091
21:53:43|0.15089
21:53:44|0.1509
21:53:45|0.15093
21:53:46|0.151
21:53:47|0.15102
21:53:48|0.15102
21:53:49|0.15102
21:53:50|0.15093
21:53:51|0.15089
21:53:52|0.15091
21:53:53|0.15088
21:53:55|0.15092
21:53:56|0.15096
21:53:56|0.15091
21:53:58|0.15087
21:53:59|0.15088
21:54:00|0.15088
21:54:01|0.15084
21:54:02|0.15097
21:54:03|0.15097
21:54:05|0.15078
21:54:05|0.15074
21:54:07|0.15083
21:54:08|0.15085
21:54:08|0.15086
21:54:10|0.15065
21:54:11|0.1506
21:54:12|0.15074
21:54:12|0.15072
21:54:13|0.15074
21:54:14|0.15062
21:54:16|0.1506
21:54:17|0.1506
21:54:17|0.1506
21:54:19|0.15069
21:54:19|0.15063
21:54:20|0.15055
21:54:22|0.15043
21:54:23|0.15055
21:54:23|0.15059
21:54:25|0.15054
21:54:25|0.15054
21:54:27|0.15065
21:54:27|0.15047
21:54:28|0.15054
21:54:30|0.15044
21:54:31|0.15041
21:54:32|0.15035
21:54:33|0.1503
21:54:33|0.15027
21:54:34|0.15031
21:54:36|0.15025
21:54:37|0.15014
21:54:38|0.15022
21:54:38|0.15024
21:54:40|0.15023
21:54:41|0.15023
21:54:42|0.15027
21:54:43|0.15027
21:54:44|0.15036
21:54:44|0.15031
21:54:45|0.15046
21:54:47|0.15046
21:54:48|0.15046
21:54:49|0.1508
21:54:49|0.15082
21:54:50|0.15102
21:54:52|0.15119
21:54:53|0.15124
21:54:54|0.15121
21:54:55|0.15102
21:54:57|0.151
21:54:58|0.15104
21:54:59|0.15104
21:55:00|0.15099
21:55:01|0.15119
21:55:02|0.15084
21:55:03|0.15056
21:55:04|0.15033
21:55:05|0.15029
21:55:06|0.15006
21:55:07|0.15
21:55:08|0.15005
21:55:09|0.15036
21:55:10|0.15036
21:55:11|0.15051
21:55:12|0.15037
21:55:13|0.15037
21:55:14|0.15021
21:55:15|0.15025
21:55:16|0.15025
21:55:17|0.1503
21:55:18|0.15044
21:55:19|0.15044
21:55:20|0.15028
21:55:21|0.15028
21:55:22|0.15028
21:55:23|0.15028
21:55:24|0.15028
21:55:25|0.15034
21:55:26|0.15033
21:55:28|0.15053
21:55:28|0.1508
21:55:29|0.15082
21:55:30|0.15072
21:55:32|0.15066
21:55:33|0.1507
21:55:34|0.1507
21:55:35|0.15072
21:55:36|0.1509
21:55:37|0.1509
21:55:38|0.1509
21:55:39|0.1508
21:55:40|0.1508
21:55:41|0.15071
21:55:42|0.15055
21:55:43|0.15036
21:55:44|0.15028
21:55:45|0.1501
21:55:46|0.15019
21:55:47|0.15027
21:55:48|0.15029
21:55:49|0.15029
21:55:50|0.15028
21:55:51|0.1503
21:55:52|0.15021
21:55:53|0.15014
21:55:54|0.15002
21:55:56|0.14986
21:55:58|0.14988
21:55:59|0.14986
21:55:59|0.14977
21:56:00|0.1498
21:56:02|0.14983
21:56:02|0.15
21:56:03|0.14992
21:56:04|0.1499
21:56:06|0.14982
21:56:07|0.14981
21:56:07|0.14978
21:56:09|0.14978
21:56:10|0.14977
21:56:10|0.14965
21:56:11|0.14976
21:56:13|0.14976
21:56:13|0.14976
21:56:15|0.14971
21:56:16|0.1497
21:56:17|0.1497
21:56:18|0.14968
21:56:19|0.14972
21:56:20|0.14959
21:56:20|0.14946
21:56:22|0.1493
21:56:23|0.14928
21:56:23|0.14928
21:56:24|0.14954
21:56:25|0.14952
21:56:26|0.14942
21:56:27|0.14942
21:56:28|0.14937
21:56:29|0.14926
21:56:31|0.14924
21:56:31|0.14924
21:56:33|0.14936
21:56:34|0.14931
21:56:35|0.14924
21:56:36|0.14939
21:56:37|0.1495
21:56:38|0.1495
21:56:39|0.14939
21:56:39|0.14924
21:56:40|0.14922
21:56:42|0.14914
21:56:42|0.14913
21:56:44|0.14913
21:56:44|0.14913
21:56:46|0.14916
21:56:47|0.14923
21:56:47|0.14911
21:56:49|0.14917
21:56:50|0.14914
21:56:51|0.1491
21:56:51|0.14917
21:56:53|0.14917
21:56:53|0.14925
21:56:55|0.14925
21:56:55|0.1492
21:56:56|0.14896
21:56:59|0.14896
21:57:00|0.14904
21:57:00|0.14919
21:57:02|0.14906
21:57:03|0.14906
21:57:04|0.14933
21:57:05|0.14956
21:57:06|0.14966
21:57:07|0.14957
21:57:08|0.14967
21:57:09|0.1494
21:57:10|0.14934
21:57:11|0.1493
21:57:12|0.1493
21:57:13|0.14939
21:57:14|0.14947
21:57:15|0.14938
21:57:16|0.14938
21:57:17|0.14938
21:57:18|0.14952
21:57:20|0.14948
21:57:20|0.14951
21:57:22|0.14958
21:57:22|0.14958
21:57:23|0.14958
21:57:25|0.14958
21:57:25|0.14934
21:57:26|0.14936
21:57:27|0.14939
21:57:28|0.14926
21:57:29|0.1493
21:57:30|0.14921
21:57:32|0.14918
21:57:33|0.1492
21:57:33|0.14914
21:57:34|0.1491
21:57:35|0.14911
21:57:36|0.14911
21:57:37|0.14925
21:57:38|0.1492
21:57:39|0.14914
21:57:40|0.14923
21:57:41|0.1492
21:57:42|0.14917
21:57:43|0.14915
21:57:45|0.14922
21:57:45|0.14922
21:57:47|0.14956
21:57:47|0.14965
21:57:48|0.14965
21:57:49|0.14956
21:57:51|0.14956
21:57:51|0.14956
21:57:52|0.14944
21:57:53|0.14945
21:57:54|0.14945
21:57:55|0.14958
21:57:56|0.14967
21:57:58|0.14973
21:57:59|0.14995
21:58:00|0.15002
21:58:01|0.15008
21:58:02|0.14978
21:58:03|0.14968
21:58:04|0.14964
21:58:05|0.14964
21:58:07|0.14974
21:58:08|0.14971
21:58:09|0.14971
21:58:10|0.14971
21:58:10|0.15001
21:58:12|0.15001
21:58:13|0.15
21:58:13|0.15
21:58:14|0.15001
21:58:16|0.15009
21:58:17|0.15009
21:58:18|0.15009
21:58:18|0.15003
21:58:20|0.14986
21:58:21|0.14988
21:58:22|0.15013
21:58:23|0.15
21:58:24|0.15
21:58:25|0.15005
21:58:26|0.15024
21:58:27|0.15021
21:58:28|0.15025
21:58:29|0.15018
21:58:30|0.15017
21:58:31|0.15023
21:58:32|0.15003
21:58:33|0.14991
21:58:34|0.14991
21:58:35|0.14988
21:58:36|0.14989
21:58:37|0.14988
21:58:38|0.14977
21:58:39|0.14985
21:58:40|0.14985
21:58:41|0.14991
21:58:42|0.14994
21:58:43|0.14987
21:58:44|0.14978
21:58:45|0.14988
21:58:46|0.1499
21:58:47|0.15001
21:58:48|0.15
21:58:49|0.15018
21:58:50|0.1501
21:58:51|0.1501
21:58:52|0.1501
21:58:53|0.15016
21:58:54|0.15015
21:58:55|0.15017
21:58:56|0.15016
21:58:57|0.1503
21:58:59|0.15031
21:59:01|0.15028
21:59:01|0.15014
21:59:03|0.15025
21:59:04|0.1503
21:59:05|0.15045
21:59:06|0.15046
21:59:06|0.15039
21:59:08|0.15038
21:59:09|0.15038
21:59:10|0.15044
21:59:11|0.1505
21:59:12|0.1508
21:59:13|0.151
21:59:14|0.15096
21:59:15|0.15096
21:59:16|0.15094
21:59:17|0.15099
21:59:18|0.15107
21:59:19|0.15104
21:59:20|0.15104
21:59:21|0.15104
21:59:22|0.15113
21:59:23|0.151
21:59:24|0.15109
21:59:25|0.15112
21:59:26|0.1512
21:59:27|0.15114
21:59:28|0.15114
21:59:29|0.15116
21:59:30|0.15121
21:59:31|0.15121
21:59:32|0.15124
21:59:33|0.15124
21:59:34|0.15124
21:59:35|0.15125
21:59:36|0.15142
21:59:37|0.15141
21:59:38|0.15134
21:59:39|0.1513
21:59:40|0.15122
21:59:41|0.15119
21:59:42|0.15129
21:59:43|0.1513
21:59:44|0.1513
21:59:45|0.15134
21:59:46|0.15132
21:59:47|0.15128
21:59:48|0.1513
21:59:50|0.15144
21:59:50|0.15142
21:59:52|0.15142
21:59:52|0.1512
21:59:53|0.15139
21:59:54|0.1514
21:59:55|0.15138
21:59:56|0.1513
21:59:58|0.15122
21:59:59|0.15125
22:00:00|0.15134
22:00:01|0.15138
22:00:02|0.15141
22:00:02|0.15141
22:00:03|0.15144
22:00:05|0.15138
22:00:05|0.15125
22:00:06|0.15119
22:00:08|0.15097
22:00:09|0.1511
22:00:10|0.15102
22:00:11|0.15113
22:00:11|0.15108
22:00:13|0.151
22:00:14|0.15089
22:00:15|0.15074
22:00:16|0.15064
22:00:17|0.1507
22:00:18|0.15069
22:00:19|0.15061
22:00:20|0.15059
22:00:21|0.15046
22:00:22|0.1504
22:00:23|0.1505
22:00:24|0.15047
22:00:25|0.15046
22:00:26|0.15059
22:00:27|0.15037
22:00:28|0.1503
22:00:29|0.15022
22:00:30|0.15035
22:00:31|0.15039
22:00:32|0.15039
22:00:33|0.15055
22:00:34|0.15052
22:00:35|0.15058
22:00:37|0.15051
22:00:37|0.15034
22:00:38|0.15036
22:00:39|0.1504
22:00:40|0.15056
22:00:41|0.15056
22:00:43|0.1506
22:00:43|0.15054
22:00:44|0.15054
22:00:45|0.1505
22:00:46|0.1505
22:00:47|0.15029
22:00:48|0.15029
22:00:49|0.15032
22:00:50|0.15038
22:00:51|0.15042
22:00:52|0.1505
22:00:54|0.15067
22:00:55|0.15067
22:00:56|0.15049
22:00:56|0.15049
22:00:57|0.15051
22:00:58|0.15051
22:00:59|0.15045
22:01:01|0.15068
22:01:01|0.15042
22:01:03|0.15053
22:01:03|0.15032
22:01:04|0.15029
22:01:06|0.15028
22:01:07|0.15008
22:01:07|0.15014
22:01:09|0.15016
22:01:09|0.1508
22:01:10|0.15078
22:01:11|0.15069
22:01:13|0.1509
22:01:13|0.15099
22:01:15|0.15074
22:01:15|0.15037
22:01:16|0.15049
22:01:17|0.15039
22:01:18|0.1505
22:01:19|0.15034
22:01:20|0.15041
22:01:22|0.15042
22:01:22|0.1506
22:01:24|0.15063
22:01:24|0.15065
22:01:25|0.15102
22:01:26|0.15124
22:01:27|0.15112
22:01:28|0.15112
22:01:29|0.15108
22:01:30|0.15127
22:01:32|0.15128
22:01:32|0.15144
22:01:33|0.15144
22:01:34|0.15153
22:01:35|0.15158
22:01:36|0.15161
22:01:37|0.15165
22:01:38|0.15163
22:01:39|0.15159
22:01:40|0.15165
22:01:41|0.15161
22:01:43|0.15182
22:01:44|0.15186
22:01:45|0.15184
22:01:46|0.152
22:01:47|0.15204
22:01:48|0.15203
22:01:48|0.15193
22:01:50|0.15203
22:01:51|0.15213
22:01:52|0.15213
22:01:53|0.152
22:01:54|0.15199
22:01:55|0.15195
22:01:56|0.15203
22:01:57|0.15201
22:01:58|0.15203
22:01:59|0.15203
22:02:00|0.15198
22:02:02|0.15195
22:02:03|0.1516
22:02:04|0.15169
22:02:06|0.15146
22:02:06|0.15157
22:02:08|0.1516
22:02:09|0.15163
22:02:10|0.15168
22:02:11|0.15187
22:02:11|0.15186
22:02:13|0.15183
22:02:14|0.15169
22:02:15|0.15164
22:02:16|0.15169
22:02:16|0.15175
22:02:18|0.1519
22:02:18|0.15188
22:02:19|0.15191
22:02:20|0.15207
22:02:22|0.15214
22:02:23|0.15207
22:02:24|0.152
22:02:25|0.15203
22:02:25|0.15221
22:02:27|0.15207
22:02:28|0.15212
22:02:29|0.15209
22:02:29|0.15212
22:02:30|0.152
22:02:32|0.15221
22:02:32|0.15226
22:02:34|0.15235
22:02:35|0.1523
22:02:36|0.15217
22:02:36|0.15221
22:02:38|0.15226
22:02:39|0.15228
22:02:40|0.15239
22:02:41|0.15242
22:02:42|0.15244
22:02:42|0.1524
22:02:43|0.1524
22:02:45|0.15238
22:02:46|0.15221
22:02:46|0.15221
22:02:48|0.15225
22:02:48|0.15232
22:02:49|0.1524
22:02:50|0.1524
22:02:52|0.15245
22:02:53|0.15239
22:02:53|0.15222
22:02:55|0.1525
22:02:56|0.15254
22:02:57|0.15269
22:02:59|0.15273
22:03:00|0.15293
22:03:01|0.15284
22:03:02|0.15298
22:03:03|0.15298
22:03:04|0.1529
22:03:05|0.15288
22:03:06|0.15276
22:03:07|0.15267
22:03:08|0.15284
22:03:10|0.1527
22:03:10|0.1527
22:03:12|0.15256
22:03:12|0.15224
22:03:13|0.15224
22:03:14|0.15195
22:03:16|0.15191
22:03:16|0.1518
22:03:17|0.15181
22:03:19|0.15202
22:03:19|0.15215
22:03:20|0.15222
22:03:21|0.15235
22:03:22|0.1525
22:03:23|0.15244
22:03:25|0.15241
22:03:25|0.15232
22:03:26|0.15227
22:03:28|0.15225
22:03:28|0.15239
22:03:29|0.15263
22:03:31|0.15265
22:03:31|0.15276
22:03:32|0.1524
22:03:33|0.15244
22:03:35|0.15233
22:03:35|0.15238
22:03:36|0.15225
22:03:37|0.15224
22:03:38|0.15197
22:03:39|0.15201
22:03:40|0.15225
22:03:41|0.15224
22:03:42|0.15216
22:03:43|0.15211
22:03:44|0.15212
22:03:45|0.15209
22:03:46|0.15198
22:03:47|0.15209
22:03:48|0.15202
22:03:50|0.15204
22:03:50|0.1521
22:03:51|0.15214
22:03:52|0.15203
22:03:53|0.15211
22:03:54|0.15211
22:03:55|0.15214
22:03:57|0.15203
22:03:58|0.1521
22:03:59|0.15204
22:03:59|0.1521
22:04:00|0.15213
22:04:01|0.15222
22:04:02|0.15205
22:04:04|0.1521
22:04:05|0.15201
22:04:06|0.15214
22:04:07|0.15217
22:04:08|0.15211
22:04:09|0.15209
22:04:10|0.15222
22:04:11|0.1523
22:04:12|0.15249
22:04:13|0.15254
22:04:14|0.15239
22:04:15|0.15222
22:04:17|0.15222
22:04:17|0.15245
22:04:18|0.15246
22:04:20|0.15255
22:04:21|0.15243
22:04:21|0.15245
22:04:22|0.15244
22:04:23|0.15249
22:04:25|0.15242
22:04:25|0.1523
22:04:27|0.15231
22:04:27|0.15231
22:04:28|0.15231
22:04:29|0.15245
22:04:31|0.15248
22:04:31|0.1525
22:04:32|0.15252
22:04:33|0.15245
22:04:34|0.15252
22:04:35|0.15246
22:04:37|0.15218
22:04:37|0.15227
22:04:38|0.15216
22:04:39|0.15224
22:04:41|0.1523
22:04:41|0.15239
22:04:42|0.15241
22:04:43|0.1523
22:04:45|0.15217
22:04:45|0.152
22:04:46|0.15196
22:04:47|0.15179
22:04:48|0.15179
22:04:49|0.1518
22:04:50|0.15182
22:04:51|0.15169
22:04:52|0.15173
22:04:53|0.15159
22:04:54|0.15155
22:04:55|0.15158
22:04:56|0.15157
22:04:57|0.15155
22:04:58|0.15157
22:04:59|0.15165
22:05:01|0.15179
22:05:01|0.1519
22:05:02|0.1517
22:05:04|0.15163
22:05:05|0.15162
22:05:06|0.15164
22:05:07|0.15207
22:05:08|0.15208
22:05:09|0.15196
22:05:10|0.15193
22:05:11|0.15183
22:05:12|0.15186
22:05:13|0.15186
22:05:15|0.15188
22:05:16|0.15215
22:05:16|0.15212
22:05:17|0.15204
22:05:19|0.15203
22:05:20|0.15197
22:05:21|0.15194
22:05:22|0.15194
22:05:23|0.15208
22:05:24|0.15212
22:05:25|0.15204
22:05:26|0.15204
22:05:27|0.15214
22:05:28|0.15214
22:05:29|0.1521
22:05:30|0.15202
22:05:31|0.15202
22:05:32|0.15206
22:05:33|0.15212
22:05:34|0.15212
22:05:35|0.15214
22:05:36|0.15211
22:05:37|0.15212
22:05:38|0.15216
22:05:39|0.15216
22:05:41|0.15194
22:05:41|0.15194
22:05:42|0.1519
22:05:44|0.15195
22:05:44|0.152
22:05:45|0.152
22:05:46|0.1521
22:05:47|0.1521
22:05:48|0.15197
22:05:49|0.15197
22:05:50|0.15208
22:05:51|0.15211
22:05:52|0.15211
22:05:53|0.15217
22:05:55|0.1521
22:05:56|0.15194
22:05:56|0.15187
22:05:57|0.15187
22:05:58|0.15202
22:05:59|0.15202
22:06:01|0.15204
22:06:01|0.15202
22:06:02|0.152
22:06:03|0.15183
22:06:05|0.15164
22:06:06|0.15146
22:06:07|0.1514
22:06:08|0.15144
22:06:09|0.15144
22:06:10|0.15162
22:06:11|0.15172
22:06:12|0.15169
22:06:13|0.15162
22:06:14|0.15154
22:06:15|0.1514
22:06:16|0.15141
22:06:17|0.15132
22:06:18|0.15135
22:06:19|0.15144
22:06:20|0.1513
22:06:21|0.15119
22:06:22|0.15124
22:06:23|0.15113
22:06:24|0.15118
22:06:26|0.15118
22:06:27|0.15128
22:06:27|0.15138
22:06:28|0.1515
22:06:29|0.15164
22:06:30|0.15149
22:06:31|0.15158
22:06:32|0.15158
22:06:33|0.15152
22:06:35|0.1515
22:06:35|0.1515
22:06:36|0.15154
22:06:37|0.1516
22:06:38|0.152
22:06:39|0.15238
22:06:40|0.15214
22:06:41|0.15209
22:06:42|0.15194
22:06:43|0.15196
22:06:44|0.15187
22:06:45|0.15187
22:06:46|0.15195
22:06:48|0.15197
22:06:48|0.15195
22:06:49|0.15194
22:06:50|0.15191
22:06:51|0.1519
22:06:52|0.15194
22:06:53|0.15202
22:06:54|0.15196
22:06:55|0.15203
22:06:56|0.15196
22:06:57|0.15198
22:06:58|0.1521
22:06:59|0.1521
22:07:00|0.15213
22:07:01|0.1519
22:07:02|0.15192
22:07:03|0.15192
22:07:04|0.15168
22:07:05|0.15164
22:07:07|0.15154
22:07:07|0.15144
22:07:08|0.15146
22:07:09|0.15151
22:07:12|0.15151
22:07:12|0.15142
22:07:13|0.15144
22:07:14|0.15147
22:07:15|0.15149
22:07:17|0.1514
22:07:18|0.15154
22:07:19|0.15162
22:07:20|0.15172
22:07:21|0.15158
22:07:22|0.15165
22:07:22|0.15163
22:07:24|0.15153
22:07:25|0.15153
22:07:25|0.1515
22:07:26|0.15162
22:07:27|0.15182
22:07:28|0.15184
22:07:29|0.15202
22:07:30|0.15183
22:07:31|0.15166
22:07:33|0.15166
22:07:34|0.15165
22:07:35|0.15166
22:07:36|0.15159
22:07:36|0.15142
22:07:38|0.15127
22:07:38|0.15127
22:07:39|0.15135
22:07:41|0.15142
22:07:41|0.15142
22:07:43|0.15136
22:07:44|0.15137
22:07:45|0.15125
22:07:46|0.15131
22:07:47|0.1514
22:07:48|0.15137
22:07:49|0.15133
22:07:50|0.15129
22:07:51|0.15124
22:07:52|0.1513
22:07:53|0.15122
22:07:54|0.15131
22:07:55|0.1512
22:07:56|0.15118
22:07:57|0.151
22:07:58|0.15095
22:07:59|0.15089
22:08:00|0.15104
22:08:01|0.15089
22:08:02|0.15087
22:08:03|0.15093
22:08:04|0.15098
22:08:06|0.15096
22:08:07|0.15092
22:08:09|0.15075
22:08:10|0.15082
22:08:11|0.15088
22:08:12|0.15087
22:08:13|0.15075
22:08:15|0.15082
22:08:15|0.15078
22:08:17|0.15059
22:08:18|0.15066
22:08:19|0.1506
22:08:20|0.15055
22:08:20|0.15058
22:08:22|0.15059
22:08:23|0.15059
22:08:25|0.15061
22:08:25|0.15053
22:08:26|0.15074
22:08:27|0.15084
22:08:28|0.15087
22:08:29|0.15093
22:08:30|0.15103
22:08:31|0.15122
22:08:32|0.1512
22:08:33|0.15105
22:08:34|0.15111
22:08:35|0.15111
22:08:36|0.15123
22:08:37|0.15122
22:08:38|0.15106
22:08:39|0.15107
22:08:40|0.15098
22:08:41|0.15102
22:08:42|0.15093
22:08:44|0.15106
22:08:44|0.15104
22:08:45|0.15104
22:08:46|0.15109
22:08:47|0.15098
22:08:48|0.15089
22:08:49|0.15084
22:08:50|0.15083
22:08:51|0.15089
22:08:53|0.15104
22:08:53|0.15097
22:08:54|0.15102
22:08:55|0.15108
22:08:56|0.15112
22:08:57|0.15106
22:08:58|0.15105
22:08:59|0.151
22:09:00|0.15105
22:09:01|0.15109
22:09:02|0.15109
22:09:04|0.15078
22:09:05|0.1507
22:09:06|0.15074
22:09:06|0.15064
22:09:09|0.1507
22:09:10|0.15076
22:09:11|0.15086
22:09:12|0.1506
22:09:13|0.15057
22:09:14|0.15061
22:09:15|0.15055
22:09:16|0.15049
22:09:17|0.15049
22:09:18|0.1502
22:09:19|0.15024
22:09:20|0.15032
22:09:21|0.15037
22:09:22|0.15031
22:09:23|0.15029
22:09:24|0.15012
22:09:25|0.15023
22:09:26|0.15019
22:09:27|0.15019
22:09:28|0.15024
22:09:29|0.15024
22:09:30|0.15036
22:09:31|0.15036
22:09:32|0.15034
22:09:34|0.1502
22:09:34|0.15024
22:09:35|0.15023
22:09:36|0.15018
22:09:37|0.15022
22:09:38|0.1502
22:09:40|0.15024
22:09:40|0.15023
22:09:41|0.15019
22:09:42|0.15014
22:09:44|0.15036
22:09:44|0.15022
22:09:45|0.15027
22:09:47|0.15033
22:09:47|0.15028
22:09:48|0.15026
22:09:49|0.15025
22:09:50|0.15014
22:09:51|0.15005
22:09:52|0.15005
22:09:53|0.15005
22:09:54|0.15
22:09:55|0.15013
22:09:56|0.15008
22:09:57|0.15004
22:09:58|0.15001
22:09:59|0.15007
22:10:00|0.15018
22:10:01|0.15044
22:10:02|0.1503
22:10:03|0.15031
22:10:04|0.15031
22:10:05|0.15032
22:10:06|0.1504
22:10:07|0.15023
22:10:09|0.15003
22:10:11|0.15008
22:10:12|0.15014
22:10:13|0.15028
22:10:14|0.15028
22:10:15|0.15014
22:10:16|0.15013
22:10:17|0.15013
22:10:18|0.15003
22:10:19|0.15009
22:10:20|0.15021
22:10:21|0.15021
22:10:22|0.15003
22:10:23|0.1501
22:10:24|0.15001
22:10:25|0.15
22:10:26|0.14996
22:10:27|0.14985
22:10:28|0.1499
22:10:29|0.1499
22:10:30|0.1499
22:10:31|0.14989
22:10:32|0.1498
22:10:33|0.14983
22:10:34|0.1498
22:10:35|0.14984
22:10:36|0.1498
22:10:37|0.1498
22:10:38|0.1498
22:10:39|0.14979
22:10:40|0.14997
22:10:41|0.14986
22:10:42|0.14986
22:10:43|0.14986
22:10:44|0.14987
22:10:45|0.14989
22:10:46|0.14981
22:10:47|0.14978
22:10:48|0.14981
22:10:49|0.1497
22:10:50|0.14975
22:10:51|0.14982
22:10:52|0.14982
22:10:53|0.14977
22:10:54|0.14972
22:10:55|0.1496
22:10:56|0.14959
22:10:57|0.14969
22:10:58|0.14974
22:10:59|0.1496
22:11:00|0.14967
22:11:01|0.14969
22:11:02|0.14956
22:11:03|0.14947
22:11:04|0.14937
22:11:05|0.14938
22:11:06|0.1496
22:11:07|0.14971
22:11:08|0.14965
22:11:09|0.14968
22:11:10|0.14968
22:11:11|0.14949
22:11:13|0.14949
22:11:13|0.14939
22:11:15|0.14939
22:11:16|0.1493
22:11:16|0.14926
22:11:18|0.14919
22:11:18|0.14925
22:11:20|0.14906
22:11:21|0.1491
22:11:22|0.14903
22:11:23|0.14896
22:11:24|0.14897
22:11:25|0.14903
22:11:26|0.14899
22:11:27|0.14919
22:11:27|0.14924
22:11:29|0.14912
22:11:31|0.14927
22:11:31|0.14939
22:11:32|0.1495
22:11:34|0.14946
22:11:35|0.14951
22:11:35|0.14951
22:11:36|0.14935
22:11:37|0.1493
22:11:38|0.14924
22:11:39|0.14923
22:11:40|0.14927
22:11:41|0.14926
22:11:43|0.14926
22:11:43|0.14923
22:11:45|0.14929
22:11:45|0.14929
22:11:47|0.14926
22:11:47|0.14922
22:11:49|0.14907
22:11:50|0.14922
22:11:51|0.14915
22:11:51|0.14907
22:11:53|0.14924
22:11:54|0.14922
22:11:55|0.1492
22:11:56|0.149
22:11:57|0.14901
22:11:58|0.14903
22:11:58|0.14903
22:12:00|0.14906
22:12:01|0.14906
22:12:01|0.14911
22:12:02|0.1492
22:12:04|0.14923
22:12:04|0.14937
22:12:05|0.14954
22:12:07|0.1496
22:12:07|0.14949
22:12:09|0.14953
22:12:09|0.14956
22:12:12|0.14944
22:12:13|0.14941
22:12:14|0.14947
22:12:14|0.14949
22:12:16|0.14931
22:12:17|0.14935
22:12:18|0.14942
22:12:19|0.14941
22:12:20|0.14929
22:12:21|0.1493
22:12:22|0.1493
22:12:23|0.1492
22:12:24|0.14921
22:12:25|0.14928
22:12:26|0.14939
22:12:27|0.14952
22:12:28|0.14954
22:12:29|0.1498
22:12:30|0.14984
22:12:31|0.14984
22:12:32|0.14982
22:12:33|0.14977
22:12:34|0.14979
22:12:35|0.14981
22:12:36|0.14969
22:12:37|0.14969
22:12:38|0.14964
22:12:39|0.14964
22:12:40|0.14965
22:12:41|0.14963
22:12:42|0.14966
22:12:43|0.14965
22:12:44|0.14954
22:12:45|0.14956
22:12:46|0.14928
22:12:47|0.14928
22:12:48|0.14931
22:12:49|0.14931
22:12:50|0.1493
22:12:51|0.14927
22:12:53|0.14928
22:12:53|0.14931
22:12:54|0.14931
22:12:55|0.14936
22:12:56|0.1493
22:12:57|0.14931
22:12:59|0.14929
22:12:59|0.14935
22:13:01|0.14941
22:13:01|0.14951
22:13:02|0.1495
22:13:03|0.14944
22:13:05|0.14936
22:13:05|0.14954
22:13:06|0.14954
22:13:08|0.14954
22:13:08|0.14954
22:13:09|0.14954
22:13:10|0.14963
22:13:12|0.14963
22:13:13|0.14979
22:13:15|0.14985
22:13:15|0.14985
22:13:17|0.14986
22:13:18|0.14982
22:13:18|0.14985
22:13:20|0.14981
22:13:20|0.14991
22:13:22|0.14994
22:13:23|0.14987
22:13:24|0.14981
22:13:25|0.14984
22:13:26|0.14969
22:13:27|0.14969
22:13:27|0.14973
22:13:28|0.14972
22:13:30|0.14977
22:13:31|0.14978
22:13:31|0.14987
22:13:33|0.14987
22:13:34|0.14987
22:13:35|0.14987
22:13:36|0.14991
22:13:37|0.14993
22:13:37|0.14991
22:13:39|0.1498
22:13:40|0.14983
22:13:40|0.14975
22:13:42|0.14989
22:13:43|0.14996
22:13:43|0.1499
22:13:45|0.1499
22:13:46|0.14991
22:13:47|0.14992
22:13:48|0.14978
22:13:49|0.1497
22:13:50|0.14973
22:13:51|0.14971
22:13:52|0.14967
22:13:53|0.1497
22:13:54|0.14971
22:13:55|0.14971
22:13:56|0.1497
22:13:57|0.14971
22:13:58|0.14965
22:13:59|0.14962
22:14:00|0.14962
22:14:02|0.14966
22:14:02|0.14966
22:14:03|0.14954
22:14:05|0.14942
22:14:05|0.14936
22:14:07|0.14936
22:14:07|0.14933
22:14:08|0.14934
22:14:09|0.14923
22:14:11|0.14917
22:14:12|0.149
22:14:14|0.14923
22:14:14|0.14935
22:14:16|0.14924
22:14:16|0.14918
22:14:18|0.14915
22:14:19|0.14917
22:14:20|0.14916
22:14:20|0.14922
22:14:22|0.14939
22:14:23|0.14949
22:14:24|0.14949
22:14:25|0.14938
22:14:26|0.14925
22:14:27|0.14926
22:14:28|0.14919
22:14:29|0.14922
22:14:30|0.14922
22:14:31|0.1492
22:14:32|0.14922
22:14:33|0.14938
22:14:34|0.1493
22:14:35|0.14926
22:14:36|0.14927
22:14:37|0.14919
22:14:38|0.14916
22:14:39|0.14922
22:14:41|0.14919
22:14:42|0.14926
22:14:43|0.14924
22:14:43|0.14926
22:14:45|0.14913
22:14:45|0.14918
22:14:47|0.14918
22:14:48|0.14924
22:14:48|0.14924
22:14:49|0.14937
22:14:51|0.14939
22:14:51|0.14948
22:14:52|0.14945
22:14:53|0.14939
22:14:54|0.14949
22:14:55|0.1495
22:14:56|0.14951
22:14:57|0.14946
22:14:58|0.14932
22:15:00|0.14933
22:15:01|0.14932
22:15:01|0.14928
22:15:02|0.14921
22:15:04|0.14936
22:15:04|0.14933
22:15:06|0.14928
22:15:06|0.14931
22:15:07|0.14931
22:15:08|0.14928
22:15:10|0.14933
22:15:11|0.14931
22:15:11|0.14939
22:15:12|0.14957
22:15:14|0.14949
22:15:16|0.14961
22:15:17|0.14971
22:15:18|0.14978
22:15:19|0.1499
22:15:20|0.14996
22:15:21|0.14982
22:15:22|0.14975
22:15:23|0.14969
22:15:24|0.14958
22:15:25|0.14953
22:15:25|0.14955
22:15:27|0.14956
22:15:27|0.14961
22:15:29|0.14964
22:15:30|0.14967
22:15:31|0.14959
22:15:32|0.14955
22:15:33|0.14944
22:15:34|0.14948
22:15:35|0.14944
22:15:36|0.14957
22:15:37|0.14968
22:15:38|0.14958
22:15:39|0.14948
22:15:40|0.14945
22:15:41|0.14939
22:15:42|0.1494
22:15:43|0.14934
22:15:44|0.14934
22:15:45|0.14932
22:15:46|0.14934
22:15:47|0.14935
22:15:48|0.14945
22:15:49|0.1495
22:15:50|0.14946
22:15:51|0.14947
22:15:52|0.1498
22:15:53|0.14991
22:15:54|0.14974
22:15:55|0.14963
22:15:56|0.14967
22:15:57|0.14964
22:15:58|0.14968
22:15:59|0.14963
22:16:00|0.14967
22:16:01|0.14947
22:16:02|0.1495
22:16:03|0.14936
22:16:04|0.14941
22:16:05|0.14937
22:16:06|0.14937
22:16:07|0.14934
22:16:09|0.14932
22:16:09|0.14924
22:16:11|0.14928
22:16:12|0.14928
22:16:12|0.14919
22:16:13|0.14915
22:16:14|0.14903
22:16:16|0.14909
22:16:17|0.14913
22:16:17|0.14911
22:16:19|0.14899
22:16:20|0.149
22:16:22|0.14909
22:16:23|0.1493
22:16:24|0.14939
22:16:25|0.14967
22:16:26|0.14959
22:16:27|0.14963
22:16:28|0.1497
22:16:29|0.1497
22:16:30|0.14956
22:16:31|0.14956
22:16:32|0.14957
22:16:33|0.14957
22:16:34|0.14942
22:16:35|0.14946
22:16:36|0.14941
22:16:37|0.14941
22:16:39|0.14944
22:16:39|0.14937
22:16:40|0.14918
22:16:42|0.1491
22:16:42|0.14913
22:16:43|0.14908
22:16:44|0.14911
22:16:46|0.149
22:16:46|0.14896
22:16:48|0.14905
22:16:48|0.14903
22:16:49|0.14921
22:16:51|0.14911
22:16:52|0.14913
22:16:53|0.14912
22:16:54|0.14907
22:16:55|0.14902
22:16:56|0.14902
22:16:57|0.14899
22:16:57|0.14902
22:16:58|0.14905
22:17:00|0.14902
22:17:00|0.14896
22:17:01|0.14904
22:17:03|0.1492
22:17:04|0.14935
22:17:06|0.14924
22:17:06|0.14928
22:17:07|0.14921
22:17:08|0.14921
22:17:09|0.14932
22:17:10|0.14937
22:17:11|0.14924
22:17:13|0.14922
22:17:13|0.14913
22:17:14|0.14914
22:17:16|0.1492
22:17:17|0.14915
22:17:18|0.14899
22:17:19|0.14903
22:17:20|0.14908
22:17:21|0.1491
22:17:22|0.14915
22:17:23|0.14913
22:17:24|0.14904
22:17:25|0.14905
22:17:26|0.14903
22:17:28|0.14888
22:17:28|0.14891
22:17:29|0.14892
22:17:30|0.1488
22:17:31|0.1488
22:17:33|0.1488
22:17:33|0.14874
22:17:35|0.14857
22:17:36|0.14861
22:17:36|0.14869
22:17:37|0.14867
22:17:38|0.14858
22:17:39|0.14866
22:17:40|0.14847
22:17:41|0.1484
22:17:42|0.14841
22:17:44|0.14835
22:17:45|0.14832
22:17:45|0.14859
22:17:46|0.14861
22:17:47|0.14861
22:17:49|0.14854
22:17:49|0.14851
22:17:50|0.14862
22:17:51|0.14856
22:17:52|0.14866
22:17:53|0.14854
22:17:54|0.14847
22:17:56|0.14836
22:17:57|0.1484
22:17:57|0.14853
22:17:59|0.14847
22:18:00|0.14849
22:18:01|0.1483
22:18:02|0.14839
22:18:03|0.14849
22:18:04|0.14878
22:18:05|0.14894
22:18:06|0.14891
22:18:07|0.14888
22:18:08|0.14885
22:18:09|0.14885
22:18:10|0.14895
22:18:11|0.14913
22:18:12|0.149
22:18:13|0.1489
22:18:14|0.14884
22:18:15|0.1487
22:18:16|0.14853
22:18:18|0.14885
22:18:19|0.1489
22:18:21|0.14882
22:18:21|0.14881
22:18:23|0.14883
22:18:24|0.14884
22:18:24|0.1489
22:18:25|0.14857
22:18:26|0.14848
22:18:28|0.14853
22:18:28|0.1485
22:18:29|0.14851
22:18:30|0.14852
22:18:32|0.14854
22:18:32|0.14862
22:18:34|0.14868
22:18:34|0.14867
22:18:35|0.14873
22:18:36|0.14883
22:18:38|0.14874
22:18:38|0.14856
22:18:39|0.14854
22:18:40|0.14837
22:18:42|0.14847
22:18:42|0.14859
22:18:44|0.1483
22:18:45|0.1484
22:18:45|0.14843
22:18:47|0.14848
22:18:47|0.14848
22:18:48|0.14844
22:18:49|0.14834
22:18:51|0.14842
22:18:51|0.14835
22:18:53|0.14851
22:18:53|0.14851
22:18:54|0.14843
22:18:55|0.14843
22:18:57|0.14835
22:18:57|0.14837
22:18:59|0.1484
22:18:59|0.14847
22:19:00|0.14839
22:19:01|0.14831
22:19:02|0.14833
22:19:04|0.14825
22:19:04|0.14825
22:19:05|0.14828
22:19:06|0.14835
22:19:08|0.14821
22:19:09|0.14846
22:19:10|0.14838
22:19:11|0.14837
22:19:12|0.14843
22:19:13|0.14845
22:19:14|0.14841
22:19:14|0.14851
22:19:16|0.14844
22:19:17|0.14851
22:19:19|0.14851
22:19:19|0.14826
22:19:21|0.14834
22:19:22|0.14843
22:19:22|0.14865
22:19:24|0.14865
22:19:25|0.14862
22:19:26|0.14853
22:19:27|0.14849
22:19:28|0.14858
22:19:29|0.14852
22:19:30|0.14842
22:19:31|0.14843
22:19:32|0.14847
22:19:33|0.14834
22:19:34|0.14825
22:19:35|0.14837
22:19:36|0.14832
22:19:37|0.14828
22:19:38|0.14828
22:19:39|0.14839
22:19:40|0.14851
22:19:41|0.14856
22:19:42|0.14863
22:19:43|0.14858
22:19:44|0.14874
22:19:45|0.14865
22:19:46|0.14864
22:19:47|0.14864
22:19:48|0.14867
22:19:49|0.14869
22:19:50|0.14868
22:19:51|0.14868
22:19:52|0.14868
22:19:53|0.14887
22:19:54|0.14892
22:19:55|0.14895
22:19:56|0.14894
22:19:57|0.14894
22:19:58|0.14895
22:19:59|0.149
22:20:01|0.14909
22:20:01|0.14909
22:20:02|0.14917
22:20:03|0.14926
22:20:05|0.14918
22:20:06|0.14918
22:20:06|0.14917
22:20:07|0.14915
22:20:08|0.14915
22:20:10|0.14904
22:20:10|0.14882
22:20:11|0.14858
22:20:12|0.14851
22:20:14|0.14838
22:20:15|0.14819
22:20:16|0.14817
22:20:17|0.148
22:20:18|0.14801
22:20:20|0.14811
22:20:20|0.14831
22:20:22|0.14856
22:20:22|0.14834
22:20:23|0.14844
22:20:25|0.14839
22:20:26|0.14864
22:20:27|0.1484
22:20:27|0.14824
22:20:29|0.14829
22:20:30|0.14813
22:20:31|0.14812
22:20:32|0.14821
22:20:33|0.14821
22:20:34|0.1484
22:20:35|0.14862
22:20:36|0.14857
22:20:37|0.14849
22:20:38|0.14837
22:20:39|0.14833
22:20:40|0.1483
22:20:41|0.14831
22:20:42|0.14837
22:20:43|0.14836
22:20:44|0.14839
22:20:45|0.14843
22:20:46|0.1484
22:20:47|0.14848
22:20:48|0.14834
22:20:49|0.14839
22:20:50|0.14834
22:20:51|0.14831
22:20:52|0.14826
22:20:53|0.14832
22:20:54|0.14834
22:20:55|0.1484
22:20:56|0.14831
22:20:57|0.14833
22:20:58|0.14833
22:20:59|0.14839
22:21:00|0.14839
22:21:01|0.14849
22:21:02|0.14848
22:21:03|0.14867
22:21:04|0.14879
22:21:05|0.14894
22:21:06|0.1488
22:21:07|0.14872
22:21:08|0.14865
22:21:09|0.14869
22:21:10|0.14869
22:21:11|0.14859
22:21:13|0.14834
22:21:14|0.14819
22:21:14|0.14803
22:21:15|0.1481
22:21:17|0.14834
22:21:17|0.14829
22:21:18|0.14838
22:21:20|0.14815
22:21:20|0.14806
22:21:23|0.14812
22:21:23|0.14806
22:21:24|0.14811
22:21:26|0.14811
22:21:27|0.14824
22:21:27|0.14826
22:21:28|0.1482
22:21:30|0.1482
22:21:31|0.14815
22:21:32|0.14789
22:21:33|0.14798
22:21:33|0.14803
22:21:35|0.14801
22:21:36|0.14781
22:21:37|0.14803
22:21:38|0.14795
22:21:39|0.14804
22:21:40|0.14804
22:21:41|0.14801
22:21:42|0.14795
22:21:43|0.14789
22:21:44|0.14804
22:21:45|0.14784
22:21:47|0.14787
22:21:47|0.14778
22:21:48|0.14776
22:21:50|0.1477
22:21:50|0.14772
22:21:51|0.1477
22:21:52|0.14778
22:21:54|0.14789
22:21:54|0.14776
22:21:55|0.14787
22:21:56|0.14785
22:21:57|0.14773
22:21:58|0.14773
22:21:59|0.14785
22:22:01|0.14786
22:22:01|0.14797
22:22:02|0.14813
22:22:03|0.14819
22:22:04|0.14818
22:22:06|0.14805
22:22:07|0.14805
22:22:08|0.14789
22:22:09|0.14759
22:22:10|0.14755
22:22:10|0.14751
22:22:12|0.14749
22:22:13|0.14749
22:22:14|0.14738
22:22:14|0.14739
22:22:16|0.14749
22:22:17|0.14751
22:22:17|0.14736
22:22:19|0.14753
22:22:20|0.14744
22:22:21|0.14744
22:22:23|0.14716
22:22:23|0.14736
22:22:24|0.14738
22:22:26|0.14733
22:22:26|0.14739
22:22:28|0.14738
22:22:28|0.14725
22:22:29|0.14727
22:22:31|0.14741
22:22:32|0.14746
22:22:32|0.1474
22:22:33|0.14742
22:22:35|0.14743
22:22:35|0.14738
22:22:36|0.14741
22:22:37|0.14733
22:22:38|0.14734
22:22:40|0.14738
22:22:41|0.14776
22:22:41|0.14774
22:22:42|0.14777
22:22:43|0.14774
22:22:45|0.14753
22:22:46|0.14759
22:22:47|0.14771
22:22:48|0.14776
22:22:49|0.14776
22:22:50|0.14774
22:22:51|0.14774
22:22:52|0.14757
22:22:53|0.14776
22:22:54|0.14764
22:22:55|0.14754
22:22:56|0.14725
22:22:58|0.14677
22:22:59|0.14696
22:22:59|0.14699
22:23:01|0.14684
22:23:01|0.14691
22:23:03|0.14691
22:23:03|0.14714
22:23:05|0.14716
22:23:05|0.14715
22:23:07|0.14707
22:23:08|0.14707
22:23:09|0.14703
22:23:09|0.14704
22:23:11|0.14711
22:23:11|0.14716
22:23:12|0.14686
22:23:13|0.14681
22:23:14|0.1468
22:23:15|0.14671
22:23:17|0.1468
22:23:18|0.14668
22:23:19|0.14669
22:23:19|0.14703
22:23:21|0.14722
22:23:23|0.14741
22:23:24|0.14752
22:23:24|0.14743
22:23:26|0.14727
22:23:27|0.14729
22:23:28|0.14735
22:23:29|0.14721
22:23:30|0.14723
22:23:31|0.14727
22:23:32|0.1472
22:23:32|0.14721
22:23:34|0.14718
22:23:35|0.14723
22:23:35|0.14697
22:23:37|0.14689
22:23:38|0.14681
22:23:39|0.14674
22:23:40|0.14676
22:23:40|0.14677
22:23:42|0.14655
22:23:42|0.14655
22:23:43|0.14634
22:23:44|0.14637
22:23:46|0.14641
22:23:47|0.14635
22:23:48|0.14632
22:23:49|0.14638
22:23:49|0.14651
22:23:51|0.14666
22:23:52|0.14654
22:23:53|0.14658
22:23:54|0.14633
22:23:55|0.14643
22:23:55|0.14645
22:23:57|0.14643
22:23:58|0.14642
22:23:59|0.14645
22:24:00|0.1463
22:24:01|0.14613
22:24:02|0.14628
22:24:03|0.14623
22:24:04|0.14595
22:24:05|0.14587
22:24:05|0.146
22:24:07|0.14624
22:24:08|0.14577
22:24:09|0.14576
22:24:10|0.14566
22:24:11|0.14575
22:24:12|0.14556
22:24:13|0.14549
22:24:14|0.14584
22:24:15|0.14564
22:24:16|0.14568
22:24:17|0.14571
22:24:18|0.14575
22:24:19|0.1457
22:24:20|0.14566
22:24:21|0.14546
22:24:22|0.14549
22:24:24|0.14571
22:24:25|0.14546
22:24:26|0.14552
22:24:27|0.14549
22:24:28|0.14556
22:24:29|0.14556
22:24:30|0.14546
22:24:32|0.14554
22:24:33|0.14556
22:24:33|0.14555
22:24:35|0.14553
22:24:35|0.1455
22:24:36|0.14557
22:24:38|0.14556
22:24:38|0.14571
22:24:40|0.14549
22:24:41|0.14567
22:24:42|0.14562
22:24:43|0.14566
22:24:44|0.14566
22:24:45|0.1456
22:24:46|0.14554
22:24:47|0.14565
22:24:48|0.14555
22:24:49|0.14555
22:24:50|0.14567
22:24:51|0.14558
22:24:52|0.14542
22:24:53|0.14548
22:24:54|0.14563
22:24:55|0.14537
22:24:56|0.14556
22:24:57|0.14576
22:24:58|0.14585
22:24:59|0.14599
22:25:00|0.14607
22:25:01|0.14609
22:25:02|0.14598
22:25:03|0.14622
22:25:05|0.14607
22:25:05|0.14647
22:25:07|0.1465
22:25:07|0.14662
22:25:08|0.14659
22:25:09|0.14659
22:25:10|0.14638
22:25:11|0.1457
22:25:12|0.14597
22:25:13|0.14608
22:25:14|0.1458
22:25:15|0.1458
22:25:16|0.14613
22:25:18|0.14647
22:25:19|0.14653
22:25:20|0.14651
22:25:21|0.14657
22:25:22|0.14544
22:25:24|0.14592
22:25:25|0.14607
22:25:25|0.14636
22:25:26|0.14621
22:25:27|0.1458
22:25:28|0.1458
22:25:31|0.14583
22:25:33|0.14586
22:25:34|0.14583
22:25:35|0.14586
22:25:35|0.14554
22:25:37|0.14561
22:25:37|0.14555
22:25:38|0.14562
22:25:41|0.14569
22:25:42|0.14584
22:25:42|0.14585
22:25:43|0.14585
22:25:44|0.14583
22:25:45|0.14582
22:25:46|0.14581
22:25:48|0.14585
22:25:49|0.14583
22:25:49|0.14587
22:25:51|0.14594
22:25:51|0.14584
22:25:52|0.14599
22:25:54|0.14602
22:25:54|0.1461
22:25:55|0.14635
22:25:56|0.14638
22:25:58|0.14628
22:26:00|0.14642
22:26:00|0.1459
22:26:01|0.14592
22:26:03|0.14591
22:26:04|0.14609
22:26:05|0.14579
22:26:05|0.14582
22:26:06|0.14584
22:26:08|0.14583
22:26:10|0.14589
22:26:11|0.14609
22:26:12|0.14618
22:26:13|0.14634
22:26:14|0.14633
22:26:15|0.14654
22:26:16|0.14661
22:26:17|0.14656
22:26:18|0.14649
22:26:20|0.14663
22:26:20|0.1466
22:26:21|0.14655
22:26:22|0.14657
22:26:23|0.14651
22:26:24|0.14662
22:26:25|0.14668
22:26:27|0.14661
22:26:27|0.14673
22:26:29|0.14674
22:26:31|0.14695
22:26:32|0.14693
22:26:33|0.14698
22:26:33|0.14705
22:26:35|0.14712
22:26:35|0.14712
22:26:37|0.14722
22:26:38|0.14722
22:26:39|0.14719
22:26:40|0.1473
22:26:41|0.14735
22:26:43|0.14741
22:26:44|0.14745
22:26:45|0.14751
22:26:46|0.1474
22:26:47|0.1474
22:26:47|0.14729
22:26:48|0.14734
22:26:50|0.14747
22:26:51|0.14743
22:26:53|0.14728
22:26:54|0.14742
22:26:55|0.14762
22:26:55|0.14773
22:26:56|0.14768
22:26:57|0.1477
22:26:59|0.14776
22:27:00|0.14775
22:27:01|0.1477
22:27:02|0.14775
22:27:03|0.14783
22:27:04|0.14783
22:27:06|0.14789
22:27:07|0.14788
22:27:07|0.14797
22:27:08|0.14795
22:27:10|0.14799
22:27:11|0.14799
22:27:11|0.14804
22:27:13|0.148
22:27:14|0.14802
22:27:14|0.14802
22:27:15|0.14807
22:27:16|0.14806
22:27:17|0.14806
22:27:18|0.14801
22:27:19|0.148
22:27:20|0.14793
22:27:21|0.14793
22:27:23|0.14793
22:27:23|0.14793
22:27:25|0.14793
22:27:25|0.14793
22:27:26|0.14784
22:27:27|0.14797
22:27:28|0.14798
22:27:29|0.14865
22:27:30|0.14863
22:27:32|0.1486
22:27:33|0.14857
22:27:35|0.14856
22:27:36|0.14858
22:27:37|0.14865
22:27:39|0.14872
22:27:40|0.14868
22:27:41|0.14866
22:27:42|0.14866
22:27:43|0.14864
22:27:43|0.14864
22:27:44|0.14856
22:27:46|0.14856
22:27:46|0.14856
22:27:48|0.14861
22:27:49|0.14863
22:27:49|0.14863
22:27:51|0.14863
22:27:52|0.14858
22:27:52|0.14858
22:27:53|0.14863
22:27:55|0.14863
22:27:56|0.14862
22:27:57|0.1486
22:27:58|0.1486
22:27:59|0.1486
22:28:00|0.1486
22:28:01|0.14869
22:28:01|0.14861
22:28:03|0.14859
22:28:05|0.14855
22:28:05|0.14855
22:28:07|0.14855
22:28:07|0.14849
22:28:09|0.14857
22:28:10|0.14842
22:28:11|0.14842
22:28:11|0.14842
22:28:12|0.14842
22:28:14|0.14835
22:28:14|0.14825
22:28:15|0.14819
22:28:16|0.14819
22:28:17|0.14813
22:28:18|0.14821
22:28:19|0.14819
22:28:21|0.14815
22:28:21|0.14812
22:28:22|0.14811
22:28:23|0.14811
22:28:25|0.14811
22:28:25|0.14807
22:28:27|0.14789
22:28:28|0.14803
22:28:29|0.14812
22:28:30|0.14814
22:28:31|0.14847
22:28:33|0.14843
22:28:33|0.14843
22:28:34|0.1484
22:28:36|0.14847
22:28:37|0.14849
22:28:38|0.14851
22:28:39|0.14832
22:28:40|0.14835
22:28:41|0.14835
22:28:42|0.14835
22:28:44|0.14835
22:28:44|0.14834
22:28:45|0.14833
22:28:46|0.14833
22:28:48|0.14832
22:28:48|0.14832
22:28:49|0.14825
22:28:50|0.1483
22:28:52|0.14829
22:28:53|0.14826
22:28:53|0.14826
22:28:55|0.14824
22:28:56|0.14824
22:28:57|0.14825
22:28:58|0.14825
22:28:58|0.14817
22:29:00|0.14817
22:29:00|0.14815
22:29:02|0.14816
22:29:04|0.14811
22:29:04|0.14811
22:29:06|0.1482
22:29:06|0.14821
22:29:07|0.14819
22:29:09|0.14826
22:29:10|0.14828
22:29:10|0.14828
22:29:12|0.14828
22:29:13|0.1484
22:29:13|0.1484
22:29:14|0.1484
22:29:16|0.14868
22:29:16|0.14882
22:29:17|0.14888
22:29:18|0.14877
22:29:19|0.14877
22:29:20|0.1489
22:29:21|0.14885
22:29:23|0.14889
22:29:23|0.14887
22:29:25|0.14894
22:29:25|0.14886
22:29:26|0.14883
22:29:28|0.14891
22:29:29|0.14888
22:29:29|0.14888
22:29:30|0.14887
22:29:32|0.14877
22:29:33|0.14865
22:29:34|0.14859
22:29:36|0.14842
22:29:36|0.14841
22:29:38|0.14843
22:29:39|0.1484
22:29:39|0.1484
22:29:41|0.14839
22:29:41|0.14844
22:29:42|0.14844
22:29:44|0.14845
22:29:45|0.14845
22:29:46|0.14847
22:29:47|0.14848
22:29:48|0.14852
22:29:49|0.14853
22:29:50|0.14864
22:29:51|0.14869
22:29:52|0.14876
22:29:53|0.14876
22:29:54|0.14871
22:29:55|0.14871
22:29:56|0.14872
22:29:57|0.14861
22:29:58|0.14864
22:29:59|0.14868
22:30:00|0.14871
22:30:01|0.14865
22:30:02|0.14865
22:30:03|0.14865
22:30:04|0.1487
22:30:05|0.1487
22:30:06|0.14868
22:30:07|0.14869
22:30:08|0.14869
22:30:09|0.14869
22:30:10|0.14869
22:30:11|0.14861
22:30:12|0.14852
22:30:13|0.14852
22:30:14|0.14852
22:30:15|0.1485
22:30:16|0.14851
22:30:17|0.1485
22:30:18|0.14843
22:30:20|0.14849
22:30:20|0.14848
22:30:21|0.14851
22:30:23|0.14851
22:30:23|0.14851
22:30:24|0.14851
22:30:25|0.14847
22:30:26|0.14847
22:30:27|0.14847
22:30:29|0.14847
22:30:31|0.1485
22:30:31|0.14835
22:30:33|0.14856
22:30:35|0.14867
22:30:35|0.14867
22:30:37|0.14874
22:30:37|0.14885
22:30:39|0.14888
22:30:40|0.14899
22:30:41|0.14903
22:30:42|0.14903
22:30:43|0.14903
22:30:44|0.14903
22:30:45|0.14895
22:30:46|0.14895
22:30:47|0.14895
22:30:48|0.14895
22:30:49|0.14896
22:30:50|0.14897
22:30:51|0.1489
22:30:52|0.14897
22:30:53|0.14894
22:30:54|0.14899
22:30:55|0.14893
22:30:56|0.14895
22:30:57|0.14901
22:30:59|0.14906
22:31:00|0.14913
22:31:01|0.14912
22:31:02|0.14912
22:31:03|0.14915
22:31:04|0.14918
22:31:05|0.14918
22:31:06|0.14918
22:31:07|0.14915
22:31:08|0.14913
22:31:09|0.14916
22:31:11|0.14918
22:31:11|0.1493
22:31:12|0.14916
22:31:13|0.1492
22:31:14|0.1492
22:31:15|0.1492
22:31:17|0.14918
22:31:17|0.14917
22:31:18|0.14925
22:31:19|0.14919
22:31:20|0.14919
22:31:22|0.14921
22:31:23|0.14921
22:31:23|0.14926
22:31:24|0.14931
22:31:25|0.14931
22:31:26|0.14931
22:31:27|0.14933
22:31:28|0.14938
22:31:30|0.1496
22:31:30|0.14969
22:31:33|0.14971
22:31:33|0.14977
22:31:35|0.14958
22:31:36|0.14962
22:31:37|0.1497
22:31:38|0.14967
22:31:39|0.1496
22:31:40|0.14991
22:31:41|0.14989
22:31:42|0.14995
22:31:43|0.14995
22:31:44|0.14992
22:31:45|0.14978
22:31:46|0.14981
22:31:47|0.14981
22:31:48|0.14969
22:31:50|0.14969
22:31:51|0.14968
22:31:51|0.14965
22:31:52|0.14963
22:31:54|0.14957
22:31:54|0.14957
22:31:55|0.14958
22:31:56|0.14962
22:31:57|0.14963
22:31:59|0.14963
22:31:59|0.14972
22:32:00|0.14972
22:32:01|0.14972
22:32:02|0.14973
22:32:03|0.14974
22:32:04|0.14973
22:32:05|0.1497
22:32:06|0.14958
22:32:07|0.14959
22:32:08|0.1496
22:32:10|0.1496
22:32:10|0.14954
22:32:11|0.14954
22:32:12|0.14954
22:32:13|0.14963
22:32:14|0.14961
22:32:15|0.14969
22:32:16|0.14969
22:32:17|0.14958
22:32:18|0.14954
22:32:20|0.14971
22:32:20|0.1497
22:32:22|0.14984
22:32:22|0.14984
22:32:23|0.14981
22:32:24|0.14983
22:32:25|0.14982
22:32:27|0.14998
22:32:28|0.15002
22:32:28|0.15004
22:32:29|0.15019
22:32:31|0.15013
22:32:32|0.15008
22:32:34|0.1502
22:32:35|0.15021
22:32:35|0.15008
22:32:37|0.15003
22:32:38|0.14997
22:32:38|0.15026
22:32:39|0.15033
22:32:40|0.15026
22:32:41|0.15022
22:32:43|0.15023
22:32:43|0.15012
22:32:44|0.15008
22:32:46|0.15008
22:32:46|0.15006
22:32:47|0.15005
22:32:48|0.15014
22:32:49|0.15015
22:32:51|0.15015
22:32:52|0.15015
22:32:53|0.15018
22:32:54|0.15018
22:32:55|0.15012
22:32:57|0.15009
22:32:57|0.15008
22:32:59|0.15008
22:32:59|0.15008
22:33:00|0.15008
22:33:02|0.15008
22:33:02|0.15012
22:33:03|0.15029
22:33:04|0.1502
22:33:06|0.1502
22:33:07|0.15022
22:33:08|0.15014
22:33:09|0.15014
22:33:10|0.15019
22:33:11|0.15022
22:33:12|0.15022
22:33:12|0.15022
22:33:14|0.15014
22:33:15|0.15013
22:33:15|0.15014
22:33:17|0.14998
22:33:18|0.14995
22:33:18|0.14996
22:33:20|0.14996
22:33:21|0.15003
22:33:21|0.15003
22:33:23|0.14993
22:33:23|0.14991
22:33:25|0.14995
22:33:26|0.14994
22:33:27|0.14994
22:33:28|0.14992
22:33:29|0.14993
22:33:29|0.14986
22:33:31|0.14984
22:33:32|0.14981
22:33:32|0.14981
22:33:35|0.14974
22:33:35|0.14974
22:33:37|0.14969
22:33:37|0.14969
22:33:39|0.14962
22:33:39|0.14962
22:33:41|0.14962
22:33:41|0.14956
22:33:43|0.14956
22:33:44|0.14959
22:33:45|0.14959
22:33:46|0.14966
22:33:47|0.14969
22:33:48|0.14968
22:33:49|0.14975
22:33:50|0.14968
22:33:51|0.1498
22:33:53|0.14976
22:33:53|0.14974
22:33:55|0.14974
22:33:56|0.14974
22:33:56|0.14974
22:33:58|0.14974
22:33:58|0.14954
22:34:00|0.14944
22:34:00|0.14953
22:34:01|0.1498
22:34:02|0.14983
22:34:04|0.14981
22:34:04|0.14984
22:34:05|0.14982
22:34:07|0.14987
22:34:07|0.14987
22:34:08|0.14987
22:34:09|0.14987
22:34:11|0.14987
22:34:12|0.14987
22:34:12|0.14987
22:34:14|0.15004
22:34:14|0.15003
22:34:16|0.15006
22:34:16|0.15006
22:34:18|0.15006
22:34:19|0.15004
22:34:20|0.15002
22:34:20|0.15
22:34:21|0.15019
22:34:23|0.15019
22:34:23|0.15019
22:34:25|0.15012
22:34:26|0.15012
22:34:27|0.15012
22:34:27|0.15012
22:34:29|0.15012
22:34:30|0.15016
22:34:31|0.1502
22:34:32|0.1502
22:34:33|0.1502
22:34:35|0.15018
22:34:36|0.15029
22:34:37|0.15029
22:34:39|0.15029
22:34:40|0.15029
22:34:40|0.14941
22:34:41|0.1503
22:34:42|0.1502
22:34:43|0.1502
22:34:44|0.1502
22:34:45|0.15031
22:34:46|0.15031
22:34:47|0.15027
22:34:48|0.15026
22:34:50|0.15028
22:34:50|0.15045
22:34:51|0.15049
22:34:52|0.15049
22:34:53|0.15049
22:34:54|0.1505
22:34:56|0.15048
22:34:57|0.15047
22:34:58|0.15047
22:34:59|0.15048
22:35:00|0.15048
22:35:01|0.15045
22:35:02|0.1505
22:35:03|0.1505
22:35:04|0.15044
22:35:05|0.1504
22:35:06|0.15034
22:35:07|0.15034
22:35:08|0.15053
22:35:09|0.15053
22:35:11|0.15055
22:35:12|0.15058
22:35:13|0.15058
22:35:13|0.15058
22:35:15|0.15058
22:35:16|0.15059
22:35:16|0.15052
22:35:17|0.15058
22:35:18|0.15058
22:35:19|0.15058
22:35:20|0.15058
22:35:22|0.15057
22:35:22|0.15057
22:35:23|0.15058
22:35:24|0.1506
22:35:26|0.1506
22:35:27|0.15059
22:35:27|0.15059
22:35:29|0.15059
22:35:31|0.15051
22:35:32|0.1505
22:35:33|0.15026
22:35:34|0.1502
22:35:36|0.15017
22:35:37|0.15014
22:35:38|0.15014
22:35:38|0.15004
22:35:40|0.15003
22:35:41|0.15003
22:35:42|0.15004
22:35:43|0.15002
22:35:44|0.15004
22:35:45|0.15005
22:35:46|0.15003
22:35:47|0.15003
22:35:48|0.15003
22:35:49|0.15024
22:35:50|0.15024
22:35:51|0.15026
22:35:52|0.15031
22:35:53|0.15028
22:35:54|0.15029
22:35:55|0.15033
22:35:56|0.15033
22:35:58|0.15033
22:35:58|0.15033
22:35:59|0.15033
22:36:00|0.15033
22:36:02|0.15039
22:36:03|0.15044
22:36:04|0.15046
22:36:05|0.15045
22:36:06|0.15044
22:36:07|0.15047
22:36:08|0.15047
22:36:09|0.15047
22:36:10|0.15047
22:36:10|0.15047
22:36:12|0.15047
22:36:13|0.15044
22:36:14|0.15045
22:36:15|0.15046
22:36:17|0.15042
22:36:17|0.15044
22:36:19|0.15044
22:36:20|0.15044
22:36:21|0.15044
22:36:22|0.15044
22:36:23|0.15044
22:36:24|0.15044
22:36:25|0.15043
22:36:26|0.15043
22:36:27|0.15043
22:36:28|0.15043
22:36:29|0.15043
22:36:30|0.15043
22:36:32|0.1504
22:36:33|0.15043
22:36:34|0.15045
22:36:35|0.15045
22:36:36|0.15045
22:36:37|0.15045
22:36:37|0.15045
22:36:39|0.15042
22:36:40|0.15042
22:36:41|0.15042
22:36:42|0.15049
22:36:43|0.15047
22:36:44|0.15049
22:36:45|0.15052
22:36:46|0.15052
22:36:47|0.15057
22:36:48|0.1506
22:36:49|0.15061
22:36:50|0.15061
22:36:51|0.15064
22:36:52|0.15068
22:36:53|0.15073
22:36:54|0.15076
22:36:55|0.15084
22:36:57|0.15073
22:36:58|0.1508
22:36:59|0.15082
22:36:59|0.15082
22:37:00|0.15089
22:37:02|0.15088
22:37:02|0.15084
22:37:03|0.15092
22:37:05|0.15104
22:37:05|0.15113
22:37:07|0.15114
22:37:07|0.15113
22:37:08|0.15114
22:37:10|0.15123
22:37:12|0.15112
22:37:12|0.15112
22:37:14|0.15121
22:37:15|0.15116
22:37:15|0.1512
22:37:17|0.15123
22:37:17|0.15115
22:37:18|0.15125
22:37:20|0.15121
22:37:20|0.15141
22:37:21|0.15134
22:37:23|0.15134
22:37:23|0.15127
22:37:24|0.15131
22:37:25|0.15132
22:37:26|0.15134
22:37:28|0.15135
22:37:28|0.15132
22:37:29|0.15131
22:37:30|0.15131
22:37:32|0.1512
22:37:33|0.15116
22:37:33|0.15116
22:37:34|0.1511
22:37:36|0.15103
22:37:36|0.15091
22:37:38|0.15091
22:37:39|0.15091
22:37:40|0.15091
22:37:41|0.15089
22:37:42|0.15093
22:37:43|0.15093
22:37:44|0.15093
22:37:45|0.15093
22:37:46|0.15093
22:37:47|0.15093
22:37:47|0.15093
22:37:49|0.15093
22:37:50|0.15093
22:37:50|0.15093
22:37:52|0.15093
22:37:53|0.15093
22:37:54|0.15093
22:37:55|0.151
22:37:56|0.15094
22:37:57|0.15094
22:37:58|0.15094
22:37:59|0.15094
22:38:00|0.15099
22:38:02|0.15098
22:38:03|0.1511
22:38:03|0.15117
22:38:05|0.15107
22:38:06|0.1512
22:38:06|0.15118
22:38:07|0.15121
22:38:08|0.15121
22:38:09|0.15123
22:38:10|0.15123
22:38:11|0.15114
22:38:12|0.15112
22:38:14|0.1511
22:38:14|0.15112
22:38:15|0.15111
22:38:16|0.15107
22:38:18|0.15104
22:38:18|0.15109
22:38:19|0.15109
22:38:20|0.151
22:38:22|0.151
22:38:23|0.15075
22:38:24|0.15055
22:38:24|0.15052
22:38:26|0.15099
22:38:27|0.15087
22:38:28|0.15087
22:38:29|0.15087
22:38:30|0.15087
22:38:32|0.1508
22:38:33|0.15074
22:38:34|0.15073
22:38:35|0.15073
22:38:36|0.1507
22:38:38|0.15063
22:38:38|0.15063
22:38:39|0.1506
22:38:40|0.15066
22:38:41|0.15066
22:38:42|0.15066
22:38:43|0.1506
22:38:44|0.15064
22:38:45|0.15068
22:38:46|0.15065
22:38:47|0.15059
22:38:48|0.15059
22:38:50|0.15059
22:38:50|0.15059
22:38:51|0.15057
22:38:53|0.15057
22:38:53|0.1505
22:38:55|0.15041
22:38:55|0.15035
22:38:57|0.15028
22:38:58|0.15027
22:38:59|0.15021
22:39:00|0.15011
22:39:02|0.15008
22:39:03|0.15008
22:39:04|0.15008
22:39:05|0.15006
22:39:06|0.15004
22:39:07|0.15
22:39:08|0.15
22:39:10|0.15
22:39:11|0.15
22:39:12|0.15
22:39:13|0.15
22:39:15|0.14997
22:39:16|0.14996
22:39:16|0.14998
22:39:17|0.14998
22:39:18|0.14998
22:39:19|0.14996
22:39:20|0.14997
22:39:22|0.14998
22:39:23|0.14998
22:39:24|0.15001
22:39:24|0.15001
22:39:25|0.15001
22:39:26|0.15001
22:39:27|0.15001
22:39:29|0.15004
22:39:30|0.15004
22:39:30|0.15003
22:39:32|0.14997
22:39:34|0.15001
22:39:35|0.14998
22:39:36|0.14998
22:39:36|0.14998
22:39:38|0.14998
22:39:38|0.14998
22:39:40|0.14998
22:39:41|0.14998
22:39:41|0.14998
22:39:43|0.14998
22:39:44|0.14998
22:39:45|0.14998
22:39:46|0.14994
22:39:47|0.14995
22:39:48|0.14997
22:39:49|0.14997
22:39:50|0.15
22:39:50|0.15
22:39:52|0.15004
22:39:53|0.15003
22:39:54|0.15003
22:39:55|0.15003
22:39:57|0.15003
22:39:58|0.15003
22:39:58|0.15003
22:40:00|0.15003
22:40:01|0.15014
22:40:01|0.15009
22:40:03|0.15009
22:40:04|0.15009
22:40:05|0.15009
22:40:06|0.15009
22:40:07|0.15002
22:40:08|0.15002
22:40:09|0.15005
22:40:11|0.15005
22:40:11|0.15001
22:40:13|0.15004
22:40:13|0.15004
22:40:14|0.14996
22:40:15|0.14997
22:40:17|0.15006
22:40:17|0.14999
22:40:18|0.14999
22:40:19|0.14999
22:40:20|0.15002
22:40:21|0.15001
22:40:22|0.15003
22:40:23|0.14995
22:40:24|0.14995
22:40:26|0.14995
22:40:26|0.14995
22:40:27|0.14991
22:40:28|0.14991
22:40:29|0.14994
22:40:30|0.14995
22:40:32|0.14996
22:40:32|0.14998
22:40:33|0.14998
22:40:34|0.1499
22:40:35|0.1499
22:40:37|0.1499
22:40:37|0.1499
22:40:39|0.14985
22:40:40|0.14983
22:40:41|0.14981
22:40:43|0.14969
22:40:43|0.14965
22:40:44|0.14965
22:40:46|0.14962
22:40:47|0.14962
22:40:48|0.1496
22:40:48|0.1496
22:40:50|0.14957
22:40:50|0.14959
22:40:51|0.14955
22:40:52|0.14946
22:40:53|0.14948
22:40:54|0.14937
22:40:56|0.14937
22:40:56|0.14937
22:40:58|0.14935
22:40:59|0.14935
22:41:00|0.14935
22:41:01|0.14929
22:41:02|0.14932
22:41:03|0.14932
22:41:04|0.14932
22:41:05|0.14932
22:41:06|0.14926
22:41:07|0.14934
22:41:08|0.14934
22:41:09|0.14948
22:41:10|0.1495
22:41:11|0.1495
22:41:12|0.1495
22:41:13|0.1495
22:41:14|0.1495
22:41:15|0.1495
22:41:17|0.14954
22:41:18|0.14961
22:41:19|0.14961
22:41:20|0.14961
22:41:21|0.14961
22:41:22|0.14959
22:41:23|0.14959
22:41:23|0.14959
22:41:25|0.14961
22:41:26|0.14961
22:41:27|0.14961
22:41:28|0.14957
22:41:29|0.14957
22:41:30|0.14957
22:41:31|0.14959
22:41:32|0.14959
22:41:33|0.14959
22:41:33|0.14962
22:41:34|0.14962
22:41:35|0.14962
22:41:37|0.1496
22:41:38|0.1496
22:41:38|0.14955
22:41:41|0.14955
22:41:42|0.14955
22:41:42|0.14955
22:41:44|0.14955
22:41:44|0.14955
22:41:46|0.14955
22:41:46|0.14955
22:41:48|0.14955
22:41:49|0.14955
22:41:50|0.14955
22:41:51|0.14955
22:41:52|0.1495
22:41:53|0.1495
22:41:54|0.1495
22:41:55|0.1495
22:41:56|0.1495
22:41:57|0.1495
22:41:58|0.1495
22:41:59|0.1495
22:42:00|0.1495
22:42:02|0.1495
22:42:03|0.14957
22:42:03|0.14969
22:42:05|0.14979
22:42:06|0.14983
22:42:07|0.14983
22:42:09|0.14983
22:42:09|0.14982
22:42:10|0.14984
22:42:12|0.14984
22:42:12|0.14984
22:42:13|0.14996
22:42:14|0.14996
22:42:15|0.14994
22:42:16|0.14994
22:42:17|0.14994
22:42:18|0.14994
22:42:19|0.14994
22:42:20|0.15002
22:42:21|0.15002
22:42:22|0.15002
22:42:24|0.15002
22:42:24|0.14985
22:42:25|0.14981
22:42:27|0.14981
22:42:27|0.14981
22:42:28|0.14981
22:42:30|0.14981
22:42:30|0.14972
22:42:31|0.14961
22:42:32|0.14957
22:42:34|0.14957
22:42:34|0.1493
22:42:35|0.14925
22:42:36|0.14933
22:42:37|0.14928
22:42:38|0.14932
22:42:39|0.14932
22:42:41|0.14932
22:42:41|0.14929
22:42:43|0.14924
22:42:43|0.14915
22:42:44|0.14912
22:42:45|0.14909
22:42:47|0.14902
22:42:48|0.149
22:42:49|0.14901
22:42:50|0.14896
22:42:51|0.14894
22:42:52|0.14894
22:42:53|0.14893
22:42:55|0.14897
22:42:55|0.14891
22:42:57|0.14898
22:42:58|0.14898
22:42:59|0.14908
22:43:00|0.14908
22:43:00|0.14905
22:43:01|0.14909
22:43:03|0.14913
22:43:04|0.1493
22:43:05|0.14946
22:43:06|0.14946
22:43:07|0.14947
22:43:08|0.14951
22:43:09|0.14954
22:43:10|0.14954
22:43:10|0.14962
22:43:11|0.14965
22:43:13|0.14971
22:43:14|0.14971
22:43:15|0.14968
22:43:16|0.14968
22:43:16|0.14976
22:43:17|0.14976
22:43:19|0.14977
22:43:20|0.14977
22:43:21|0.14976
22:43:22|0.14972
22:43:23|0.14974
22:43:24|0.14974
22:43:24|0.14974
22:43:26|0.14951
22:43:27|0.14951
22:43:28|0.14958
22:43:29|0.14958
22:43:30|0.14957
22:43:30|0.1496
22:43:32|0.1496
22:43:32|0.14965
22:43:33|0.14969
22:43:35|0.14972
22:43:36|0.14982
22:43:37|0.14982
22:43:38|0.14984
22:43:39|0.14984
22:43:40|0.14984
22:43:41|0.14984
22:43:43|0.14992
22:43:44|0.15008
22:43:44|0.15011
22:43:45|0.15011
22:43:46|0.15011
22:43:47|0.15011
22:43:49|0.15005
22:43:50|0.15022
22:43:51|0.15025
22:43:52|0.15032
22:43:53|0.15032
22:43:53|0.1503
22:43:54|0.1503
22:43:55|0.1503
22:43:57|0.15031
22:43:57|0.15042
22:43:59|0.15045
22:44:00|0.1504
22:44:01|0.1504
22:44:02|0.1504
22:44:03|0.1504
22:44:04|0.1504
22:44:04|0.1504
22:44:06|0.15046
22:44:07|0.15046
22:44:08|0.15049
22:44:09|0.1505
22:44:10|0.15048
22:44:11|0.15053
22:44:12|0.15053
22:44:13|0.15053
22:44:14|0.15053
22:44:15|0.15053
22:44:16|0.15056
22:44:17|0.15052
22:44:18|0.15056
22:44:19|0.15056
22:44:20|0.15055
22:44:21|0.15055
22:44:22|0.1506
22:44:23|0.15056
22:44:24|0.15064
22:44:25|0.15055
22:44:26|0.15063
22:44:27|0.15063
22:44:28|0.1506
22:44:29|0.1506
22:44:30|0.1506
22:44:31|0.1506
22:44:32|0.15063
22:44:33|0.15066
22:44:34|0.15068
22:44:35|0.15068
22:44:36|0.15099
22:44:38|0.151
22:44:38|0.15102
22:44:40|0.15102
22:44:40|0.15098
22:44:42|0.15096
22:44:44|0.15084
22:44:44|0.15076
22:44:46|0.15072
22:44:48|0.15072
22:44:49|0.15071
22:44:50|0.15073
22:44:50|0.15065
22:44:51|0.15057
22:44:52|0.15053
22:44:54|0.15046
22:44:55|0.15046
22:44:56|0.15046
22:44:57|0.15042
22:44:58|0.15042
22:44:59|0.1505
22:45:00|0.1503
22:45:01|0.15029
22:45:02|0.15017
22:45:04|0.1501
22:45:04|0.15009
22:45:05|0.15007
22:45:06|0.15007
22:45:07|0.15001
22:45:08|0.14987
22:45:10|0.14988
22:45:11|0.14977
22:45:12|0.14972
22:45:13|0.14975
22:45:14|0.14964
22:45:15|0.1496
22:45:16|0.14955
22:45:17|0.14963
22:45:18|0.14962
22:45:19|0.14964
22:45:20|0.14968
22:45:22|0.1497
22:45:22|0.14969
22:45:23|0.14968
22:45:25|0.14978
22:45:26|0.1498
22:45:27|0.14987
22:45:28|0.14999
22:45:29|0.15014
22:45:30|0.1502
22:45:31|0.15021
22:45:32|0.15024
22:45:33|0.1502
22:45:34|0.15019
22:45:35|0.15015
22:45:36|0.15002
22:45:37|0.14999
22:45:38|0.14997
22:45:39|0.14992
22:45:41|0.14984
22:45:42|0.14984
22:45:43|0.14969
22:45:44|0.14967
22:45:44|0.14962
22:45:45|0.14972
22:45:47|0.14976
22:45:48|0.1498
22:45:48|0.1498
22:45:49|0.14968
22:45:50|0.14968
22:45:52|0.14972
22:45:52|0.14972
22:45:54|0.14965
22:45:55|0.14965
22:45:56|0.14965
22:45:57|0.14965
22:45:58|0.14965
22:45:59|0.14962
22:46:00|0.14962
22:46:01|0.14958
22:46:01|0.14958
22:46:03|0.14958
22:46:04|0.14958
22:46:05|0.14964
22:46:06|0.14966
22:46:07|0.14966
22:46:07|0.14975
22:46:09|0.14977
22:46:11|0.14979
22:46:12|0.14979
22:46:13|0.14984
22:46:14|0.14986
22:46:14|0.14985
22:46:16|0.14985
22:46:17|0.14986
22:46:18|0.14987
22:46:19|0.14987
22:46:20|0.14993
22:46:20|0.14993
22:46:22|0.14998
22:46:23|0.14999
22:46:24|0.15002
22:46:25|0.15005
22:46:26|0.15016
22:46:26|0.15016
22:46:28|0.15011
22:46:29|0.15011
22:46:30|0.15017
22:46:31|0.15014
22:46:31|0.15012
22:46:33|0.1501
22:46:34|0.1501
22:46:35|0.15014
22:46:37|0.15011
22:46:38|0.15011
22:46:39|0.15011
22:46:39|0.15011
22:46:40|0.15011
22:46:41|0.15011
22:46:43|0.15011
22:46:43|0.15013
22:46:45|0.15013
22:46:45|0.1501
22:46:47|0.1501
22:46:48|0.1501
22:46:49|0.1501
22:46:49|0.1501
22:46:50|0.1501
22:46:51|0.1501
22:46:53|0.1501
22:46:54|0.1501
22:46:54|0.15018
22:46:56|0.15018
22:46:57|0.15018
22:46:58|0.15018
22:46:59|0.15018
22:47:00|0.15018
22:47:01|0.15014
22:47:02|0.15014
22:47:02|0.15014
22:47:04|0.15014
22:47:06|0.15014
22:47:07|0.15014
22:47:08|0.15019
22:47:08|0.15019
22:47:10|0.15019
22:47:11|0.15019
22:47:12|0.15019
22:47:13|0.15019
22:47:14|0.15019
22:47:15|0.1502
22:47:16|0.15018
22:47:17|0.15017
22:47:19|0.1502
22:47:19|0.1502
22:47:21|0.15018
22:47:21|0.15018
22:47:22|0.15018
22:47:23|0.15018
22:47:25|0.15021
22:47:25|0.15021
22:47:26|0.15033
22:47:28|0.1504
22:47:29|0.1504
22:47:29|0.15046
22:47:31|0.15046
22:47:31|0.15047
22:47:33|0.15048
22:47:34|0.1505
22:47:35|0.15059
22:47:36|0.1506
22:47:37|0.15065
22:47:38|0.15065
22:47:39|0.15064
22:47:39|0.15064
22:47:41|0.15064
22:47:42|0.15064
22:47:43|0.15056
22:47:43|0.15059
22:47:45|0.15059
22:47:46|0.15059
22:47:47|0.15062
22:47:48|0.15065
22:47:49|0.15065
22:47:50|0.15069
22:47:52|0.1507
22:47:53|0.15078
22:47:53|0.15078
22:47:55|0.15086
22:47:56|0.15086
22:47:57|0.15092
22:47:57|0.15092
22:47:58|0.1509
22:47:59|0.1509
22:48:01|0.15102
22:48:01|0.15104
22:48:02|0.15104
22:48:04|0.15104
22:48:04|0.15097
22:48:06|0.15079
22:48:08|0.15065
22:48:09|0.15069
22:48:09|0.15065
22:48:12|0.15065
22:48:12|0.15068
22:48:14|0.15068
22:48:15|0.15073
22:48:15|0.15082
22:48:16|0.15082
22:48:17|0.15082
22:48:18|0.1509
22:48:19|0.1509
22:48:20|0.15097
22:48:21|0.15087
22:48:22|0.1508
22:48:24|0.15068
22:48:25|0.15056
22:48:25|0.15039
22:48:27|0.15038
22:48:28|0.15041
22:48:28|0.15032
22:48:29|0.15028
22:48:31|0.15023
22:48:31|0.1503
22:48:32|0.1503
22:48:33|0.15035
22:48:35|0.15038
22:48:35|0.15041
22:48:37|0.15035
22:48:37|0.15041
22:48:38|0.15044
22:48:39|0.15044
22:48:41|0.15044
22:48:41|0.15044
22:48:42|0.15045
22:48:45|0.15049
22:48:45|0.15048
22:48:46|0.15044
22:48:47|0.1505
22:48:49|0.1504
22:48:49|0.15047
22:48:50|0.1505
22:48:51|0.1505
22:48:53|0.1505
22:48:53|0.1505
22:48:54|0.15053
22:48:55|0.15058
22:48:56|0.15065
22:48:57|0.1508
22:48:59|0.1508
22:48:59|0.1508
22:49:01|0.1508
22:49:02|0.15074
22:49:02|0.15076
22:49:03|0.15079
22:49:04|0.15076
22:49:05|0.15074
22:49:06|0.1508
22:49:08|0.15086
22:49:09|0.15086
22:49:10|0.15086
22:49:11|0.15086
22:49:12|0.15086
22:49:13|0.15086
22:49:14|0.15086
22:49:16|0.15081
22:49:17|0.15081
22:49:17|0.15083
22:49:19|0.15082
22:49:19|0.15086
22:49:21|0.15086
22:49:21|0.15082
22:49:23|0.15082
22:49:23|0.15082
22:49:24|0.15082
22:49:25|0.15082
22:49:26|0.15082
22:49:28|0.15086
22:49:28|0.15086
22:49:30|0.15086
22:49:30|0.15086
22:49:32|0.15092
22:49:33|0.15092
22:49:34|0.15087
22:49:35|0.15089
22:49:36|0.15091
22:49:36|0.15092
22:49:37|0.15093
22:49:39|0.15088
22:49:40|0.15092
22:49:41|0.15088
22:49:42|0.15082
22:49:43|0.15082
22:49:44|0.15077
22:49:45|0.1507
22:49:46|0.15085
22:49:47|0.15076
22:49:49|0.15071
22:49:50|0.15064
22:49:50|0.15053
22:49:51|0.1505
22:49:52|0.1505
22:49:53|0.1505
22:49:54|0.15045
22:49:55|0.15044
22:49:57|0.15044
22:49:58|0.15046
22:49:59|0.15046
22:49:59|0.15042
22:50:00|0.15039
22:50:01|0.1504
22:50:03|0.15029
22:50:04|0.15045
22:50:05|0.15044
22:50:05|0.1505
22:50:07|0.15047
22:50:09|0.15039
22:50:10|0.1504
22:50:10|0.15039
22:50:12|0.15039
22:50:12|0.15039
22:50:15|0.15042
22:50:15|0.15039
22:50:17|0.15039
22:50:18|0.15039
22:50:20|0.15039
22:50:20|0.15039
22:50:22|0.15039
22:50:23|0.15039
22:50:23|0.15036
22:50:24|0.15036
22:50:26|0.15038
22:50:27|0.15038
22:50:27|0.15034
22:50:29|0.15034
22:50:30|0.15034
22:50:30|0.15034
22:50:31|0.15031
22:50:32|0.15031
22:50:34|0.15028
22:50:34|0.15028
22:50:35|0.15028
22:50:36|0.15028
22:50:38|0.15028
22:50:38|0.15023
22:50:39|0.1502
22:50:40|0.15016
22:50:41|0.15016
22:50:42|0.15004
22:50:43|0.15009
22:50:45|0.15008
22:50:46|0.15004
22:50:47|0.15
22:50:48|0.14999
22:50:49|0.15
22:50:50|0.14993
22:50:51|0.1499
22:50:52|0.14993
22:50:53|0.14989
22:50:54|0.14984
22:50:55|0.14981
22:50:56|0.14983
22:50:57|0.14981
22:50:58|0.1499
22:50:59|0.14986
22:51:00|0.14986
22:51:01|0.14986
22:51:03|0.14993
22:51:04|0.14996
22:51:05|0.14996
22:51:06|0.14996
22:51:06|0.15002
22:51:07|0.15017
22:51:09|0.15025
22:51:10|0.15027
22:51:10|0.15023
22:51:12|0.15023
22:51:13|0.15023
22:51:14|0.15025
22:51:14|0.15017
22:51:16|0.1502
22:51:17|0.15024
22:51:18|0.1502
22:51:19|0.1502
22:51:20|0.15025
22:51:21|0.15026
22:51:21|0.15043
22:51:23|0.15041
22:51:24|0.15041
22:51:25|0.1504
22:51:26|0.1504
22:51:27|0.1504
22:51:28|0.1504
22:51:29|0.1504
22:51:29|0.1504
22:51:31|0.15036
22:51:32|0.15036
22:51:33|0.15036
22:51:34|0.15036
22:51:35|0.15034
22:51:36|0.15034
22:51:37|0.15034
22:51:38|0.15034
22:51:39|0.15032
22:51:40|0.1503
22:51:41|0.1503
22:51:42|0.15024
22:51:43|0.15024
22:51:44|0.15024
22:51:45|0.15023
22:51:46|0.1503
22:51:47|0.15026
22:51:48|0.15029
22:51:49|0.15041
22:51:50|0.15041
22:51:51|0.15041
22:51:52|0.15041
22:51:53|0.15045
22:51:54|0.15041
22:51:55|0.15047
22:51:56|0.1505
22:51:57|0.1505
22:51:58|0.1505
22:51:59|0.1505
22:52:01|0.1505
22:52:02|0.15055
22:52:02|0.15055
22:52:04|0.15058
22:52:06|0.15058
22:52:06|0.15058
22:52:07|0.15058
22:52:08|0.15058
22:52:09|0.15058
22:52:11|0.15056
22:52:12|0.15056
22:52:12|0.15053
22:52:13|0.1507
22:52:15|0.1507
22:52:16|0.15073
22:52:16|0.15073
22:52:17|0.15061
22:52:19|0.15064
22:52:19|0.15064
22:52:20|0.15061
22:52:22|0.15061
22:52:23|0.15065
22:52:23|0.15065
22:52:25|0.15065
22:52:25|0.15068
22:52:26|0.15068
22:52:27|0.15068
22:52:28|0.15068
22:52:29|0.15068
22:52:31|0.15074
22:52:32|0.15071
22:52:33|0.15075
22:52:34|0.15072
22:52:35|0.15071
22:52:36|0.1507
22:52:37|0.15071
22:52:38|0.15071
22:52:39|0.15071
22:52:40|0.15071
22:52:41|0.15071
22:52:42|0.15078
22:52:43|0.15085
22:52:44|0.15086
22:52:45|0.15093
22:52:46|0.15095
22:52:47|0.15104
22:52:49|0.15137
22:52:49|0.15138
22:52:50|0.15138
22:52:52|0.15141
22:52:53|0.1514
22:52:54|0.15144
22:52:54|0.15146
22:52:56|0.15146
22:52:57|0.15144
22:52:57|0.15153
22:52:59|0.15149
22:53:01|0.15147
22:53:02|0.1516
22:53:02|0.15159
22:53:04|0.15159
22:53:04|0.15161
22:53:05|0.15158
22:53:06|0.1515
22:53:07|0.15159
22:53:09|0.15146
22:53:10|0.15142
22:53:11|0.15146
22:53:12|0.15146
22:53:13|0.15158
22:53:14|0.15158
22:53:15|0.15174
22:53:16|0.15182
22:53:17|0.15192
22:53:18|0.15192
22:53:19|0.15192
22:53:20|0.15196
22:53:21|0.15199
22:53:22|0.15203
22:53:23|0.15203
22:53:24|0.15197
22:53:25|0.152
22:53:26|0.15205
22:53:27|0.15205
22:53:28|0.15201
22:53:30|0.152
22:53:30|0.152
22:53:32|0.15203
22:53:32|0.15207
22:53:34|0.1521
22:53:34|0.1521
22:53:35|0.15209
22:53:36|0.15209
22:53:38|0.15211
22:53:38|0.15216
22:53:39|0.15216
22:53:40|0.1523
22:53:42|0.15236
22:53:42|0.15245
22:53:43|0.15245
22:53:45|0.15248
22:53:46|0.15248
22:53:46|0.15241
22:53:47|0.15238
22:53:48|0.15242
22:53:49|0.15236
22:53:50|0.15222
22:53:52|0.15227
22:53:53|0.15209
22:53:53|0.15219
22:53:54|0.15231
22:53:55|0.15238
22:53:56|0.15244
22:53:58|0.1525
22:53:58|0.1525
22:53:59|0.1525
22:54:00|0.15248
22:54:02|0.15259
22:54:03|0.15254
22:54:04|0.15254
22:54:05|0.15254
22:54:07|0.15254
22:54:08|0.15251
22:54:09|0.15254
22:54:09|0.15256
22:54:10|0.15253
22:54:12|0.15263
22:54:12|0.15263
22:54:13|0.1526
22:54:15|0.15284
22:54:15|0.15298
22:54:17|0.15304
22:54:17|0.15313
22:54:19|0.15304
22:54:20|0.15304
22:54:21|0.15305
22:54:22|0.153
22:54:23|0.15298
22:54:24|0.1529
22:54:25|0.15279
22:54:26|0.15274
22:54:27|0.1526
22:54:27|0.15262
22:54:29|0.15268
22:54:30|0.15258
22:54:31|0.15262
22:54:32|0.15267
22:54:33|0.15276
22:54:34|0.15278
22:54:35|0.15275
22:54:36|0.15269
22:54:37|0.15272
22:54:38|0.15272
22:54:39|0.1527
22:54:40|0.15272
22:54:41|0.1527
22:54:42|0.1527
22:54:43|0.1527
22:54:44|0.1527
22:54:45|0.15281
22:54:46|0.1529
22:54:47|0.15293
22:54:48|0.15293
22:54:49|0.15294
22:54:50|0.15293
22:54:51|0.15293
22:54:52|0.15298
22:54:53|0.15302
22:54:54|0.15307
22:54:55|0.15305
22:54:56|0.15307
22:54:57|0.15307
22:54:58|0.15305
22:54:59|0.15305
22:55:00|0.15304
22:55:01|0.15304
22:55:02|0.15299
22:55:04|0.15292
22:55:05|0.15289
22:55:06|0.15284
22:55:07|0.15284
22:55:09|0.15281
22:55:10|0.15281
22:55:11|0.15282
22:55:12|0.1527
22:55:13|0.15266
22:55:14|0.15266
22:55:15|0.15266
22:55:15|0.15266
22:55:17|0.15262
22:55:17|0.15266
22:55:19|0.15266
22:55:20|0.1527
22:55:21|0.1527
22:55:21|0.1527
22:55:23|0.1527
22:55:24|0.15264
22:55:25|0.15262
22:55:26|0.15263
22:55:27|0.15263
22:55:28|0.15266
22:55:30|0.15263
22:55:31|0.15258
22:55:32|0.15258
22:55:32|0.15259
22:55:33|0.15264
22:55:35|0.15258
22:55:36|0.1525
22:55:37|0.15258
22:55:38|0.15248
22:55:39|0.15236
22:55:40|0.1523
22:55:41|0.15227
22:55:42|0.15224
22:55:43|0.1522
22:55:44|0.15222
22:55:45|0.1522
22:55:46|0.15232
22:55:47|0.15248
22:55:48|0.15257
22:55:49|0.15253
22:55:50|0.15263
22:55:51|0.15262
22:55:52|0.15253
22:55:54|0.15256
22:55:55|0.1526
22:55:56|0.1526
22:55:57|0.15266
22:55:58|0.15268
22:55:59|0.15261
22:56:00|0.15281
22:56:01|0.15291
22:56:02|0.15293
22:56:03|0.15286
22:56:04|0.15287
22:56:05|0.15287
22:56:06|0.1529
22:56:07|0.15286
22:56:08|0.15276
22:56:09|0.15279
22:56:10|0.15281
22:56:12|0.15287
22:56:13|0.15284
22:56:14|0.15288
22:56:15|0.15282
22:56:15|0.15284
22:56:17|0.15288
22:56:18|0.15294
22:56:19|0.1529
22:56:19|0.15287
22:56:21|0.15284
22:56:21|0.15283
22:56:23|0.15284
22:56:23|0.15286
22:56:25|0.15289
22:56:25|0.15285
22:56:27|0.15287
22:56:28|0.15285
22:56:28|0.15283
22:56:30|0.15285
22:56:31|0.1529
22:56:32|0.15295
22:56:33|0.15295
22:56:34|0.15295
22:56:35|0.15297
22:56:36|0.15297
22:56:37|0.15297
22:56:38|0.15294
22:56:39|0.1529
22:56:40|0.15292
22:56:41|0.15291
22:56:42|0.1529
22:56:43|0.1529
22:56:44|0.1529
22:56:45|0.15296
22:56:46|0.15304
22:56:47|0.15294
22:56:49|0.153
22:56:49|0.1529
22:56:51|0.15296
22:56:52|0.15296
22:56:54|0.15287
22:56:55|0.1529
22:56:55|0.15285
22:56:56|0.15274
22:56:57|0.15271
22:56:59|0.15266
22:57:00|0.15276
22:57:00|0.15278
22:57:02|0.15277
22:57:03|0.15318
22:57:04|0.15326
22:57:05|0.1533
22:57:06|0.15326
22:57:07|0.15335
22:57:08|0.15331
22:57:09|0.1533
22:57:10|0.15332
22:57:11|0.15336
22:57:13|0.1535
22:57:13|0.15338
22:57:14|0.15344
22:57:15|0.1535
22:57:16|0.15359
22:57:18|0.15373
22:57:19|0.15376
22:57:19|0.15372
22:57:21|0.15364
22:57:21|0.1537
22:57:23|0.15332
22:57:24|0.15352
22:57:25|0.15356
22:57:26|0.15376
22:57:27|0.1538
22:57:27|0.15377
22:57:28|0.15386
22:57:29|0.15384
22:57:31|0.15384
22:57:31|0.15377
22:57:32|0.1538
22:57:34|0.15385
22:57:34|0.15371
22:57:35|0.15382
22:57:36|0.15394
22:57:38|0.15392
22:57:39|0.1539
22:57:40|0.15389
22:57:40|0.1539
22:57:42|0.15393
22:57:43|0.154
22:57:44|0.1539
22:57:45|0.1539
22:57:45|0.15391
22:57:47|0.1539
22:57:48|0.15389
22:57:49|0.15387
22:57:50|0.1535
22:57:51|0.15341
22:57:52|0.15326
22:57:54|0.15339
22:57:54|0.15344
22:57:56|0.15354
22:57:57|0.1535
22:57:58|0.15354
22:57:59|0.15349
22:58:00|0.15357
22:58:01|0.15353
22:58:02|0.15347
22:58:04|0.15351
22:58:05|0.15349
22:58:06|0.15356
22:58:07|0.15349
22:58:08|0.15352
22:58:09|0.15343
22:58:09|0.15338
22:58:11|0.15338
22:58:12|0.15341
22:58:13|0.15339
22:58:14|0.15335
22:58:15|0.15335
22:58:16|0.15346
22:58:17|0.15349
22:58:18|0.15351
22:58:19|0.15356
22:58:20|0.15351
22:58:21|0.15336
22:58:22|0.1535
22:58:23|0.15349
22:58:24|0.15347
22:58:25|0.15344
22:58:26|0.15345
22:58:27|0.15333
22:58:28|0.15344
22:58:29|0.15341
22:58:30|0.15345
22:58:31|0.15347
22:58:32|0.1535
22:58:33|0.15342
22:58:34|0.15339
22:58:35|0.15339
22:58:36|0.1534
22:58:37|0.15344
22:58:38|0.15344
22:58:39|0.15353
22:58:40|0.15352
22:58:41|0.15349
22:58:42|0.15348
22:58:43|0.15347
22:58:45|0.15345
22:58:45|0.1533
22:58:46|0.15345
22:58:47|0.15348
22:58:49|0.1539
22:58:50|0.15391
22:58:51|0.15392
22:58:52|0.15389
22:58:53|0.15386
22:58:54|0.15386
22:58:56|0.15384
22:58:56|0.15383
22:58:58|0.15395
22:58:59|0.15397
22:58:59|0.15396
22:59:02|0.15395
22:59:03|0.15392
22:59:04|0.15371
22:59:04|0.15347
22:59:06|0.1534
22:59:07|0.15347
22:59:08|0.15353
22:59:08|0.15366
22:59:09|0.15392
22:59:10|0.15387
22:59:11|0.15389
22:59:12|0.15382
22:59:13|0.1538
22:59:15|0.15378
22:59:15|0.15386
22:59:17|0.15386
22:59:17|0.15382
22:59:19|0.1538
22:59:19|0.15359
22:59:21|0.15371
22:59:21|0.15368
22:59:22|0.15371
22:59:23|0.15371
22:59:24|0.15359
22:59:25|0.15368
22:59:27|0.15368
22:59:27|0.15362
22:59:29|0.15362
22:59:30|0.15361
22:59:30|0.15358
22:59:32|0.15363
22:59:33|0.15358
22:59:34|0.15366
22:59:35|0.15363
22:59:35|0.15368
22:59:37|0.15369
22:59:38|0.15362
22:59:38|0.15364
22:59:40|0.15366
22:59:41|0.15371
22:59:41|0.15365
22:59:43|0.1538
22:59:44|0.15384
22:59:44|0.15383
22:59:46|0.15388
22:59:47|0.154
22:59:48|0.1541
22:59:48|0.15419
22:59:50|0.15405
22:59:50|0.15404
22:59:51|0.15393
22:59:52|0.15383
22:59:54|0.15389
22:59:54|0.15395
22:59:56|0.15389
22:59:58|0.15395
22:59:59|0.15398
23:00:00|0.15401
23:00:01|0.15407
23:00:03|0.15404
23:00:04|0.15385
23:00:05|0.15362
23:00:06|0.15365
23:00:06|0.15354
23:00:07|0.1535
23:00:08|0.15352
23:00:09|0.15356
23:00:11|0.15351
23:00:13|0.1535
23:00:14|0.15352
23:00:15|0.15356
23:00:16|0.15355
23:00:17|0.15341
23:00:18|0.15347
23:00:20|0.15347
23:00:21|0.1536
23:00:21|0.15356
23:00:23|0.1535
23:00:24|0.15346
23:00:25|0.15352
23:00:26|0.15348
23:00:27|0.15344
23:00:28|0.1534
23:00:29|0.15344
23:00:30|0.1535
23:00:32|0.15368
23:00:32|0.15392
23:00:34|0.15386
23:00:35|0.15376
23:00:36|0.15367
23:00:37|0.15368
23:00:38|0.1536
23:00:39|0.15355
23:00:40|0.15352
23:00:41|0.15358
23:00:42|0.15353
23:00:43|0.15353
23:00:44|0.15351
23:00:45|0.15347
23:00:46|0.15341
23:00:47|0.15344
23:00:47|0.15344
23:00:49|0.15346
23:00:50|0.15346
23:00:50|0.15357
23:00:52|0.15372
23:00:53|0.15378
23:00:54|0.15366
23:00:54|0.15365
23:00:55|0.15352
23:00:57|0.15341
23:00:57|0.1533
23:01:00|0.15334
23:01:00|0.15322
23:01:02|0.15307
23:01:03|0.15303
23:01:04|0.1531
23:01:05|0.15325
23:01:06|0.15328
23:01:07|0.15345
23:01:08|0.15356
23:01:09|0.15353
23:01:10|0.15355
23:01:11|0.15365
23:01:12|0.15399
23:01:14|0.15407
23:01:14|0.15392
23:01:15|0.15377
23:01:17|0.1537
23:01:18|0.15351
23:01:19|0.15369
23:01:19|0.15373
23:01:21|0.15386
23:01:22|0.15385
23:01:23|0.15395
23:01:24|0.15392
23:01:25|0.15401
23:01:25|0.15403
23:01:26|0.15401
23:01:27|0.15403
23:01:29|0.15401
23:01:30|0.15403
23:01:31|0.15416
23:01:31|0.15427
23:01:32|0.15436
23:01:34|0.15424
23:01:35|0.15422
23:01:35|0.15425
23:01:37|0.15426
23:01:37|0.15448
23:01:39|0.1544
23:01:39|0.15425
23:01:40|0.15413
23:01:41|0.15417
23:01:43|0.15419
23:01:43|0.15455
23:01:45|0.15457
23:01:45|0.15455
23:01:47|0.15453
23:01:48|0.15438
23:01:49|0.15443
23:01:49|0.1545
23:01:51|0.15455
23:01:51|0.15449
23:01:52|0.15448
23:01:54|0.15442
23:01:55|0.1544
23:01:56|0.15438
23:01:56|0.15437
23:01:58|0.15415
23:01:59|0.15444
23:02:01|0.15422
23:02:02|0.15413
23:02:03|0.1544
23:02:04|0.15438
23:02:05|0.15428
23:02:06|0.15442
23:02:07|0.15438
23:02:08|0.15437
23:02:09|0.15477
23:02:10|0.15472
23:02:11|0.15474
23:02:12|0.15473
23:02:13|0.15476
23:02:14|0.15452
23:02:15|0.15455
23:02:16|0.15496
23:02:17|0.15506
23:02:18|0.15531
23:02:19|0.15517
23:02:20|0.15529
23:02:21|0.15502
23:02:22|0.15509
23:02:23|0.15506
23:02:24|0.15496
23:02:26|0.15479
23:02:26|0.15476
23:02:27|0.15468
23:02:28|0.15462
23:02:30|0.1546
23:02:31|0.15462
23:02:31|0.15494
23:02:32|0.15491
23:02:33|0.1549
23:02:34|0.15492
23:02:35|0.15497
23:02:36|0.1549
23:02:37|0.15493
23:02:38|0.15492
23:02:39|0.15479
23:02:40|0.15482
23:02:41|0.15481
23:02:42|0.15478
23:02:43|0.15464
23:02:44|0.15466
23:02:45|0.15457
23:02:46|0.15466
23:02:47|0.15472
23:02:48|0.15464
23:02:49|0.15461
23:02:50|0.15461
23:02:51|0.15462
23:02:52|0.1546
23:02:53|0.15462
23:02:54|0.15453
23:02:55|0.15453
23:02:56|0.15431
23:02:57|0.15443
23:02:58|0.15441
23:02:59|0.15441
23:03:01|0.15437
23:03:02|0.1544
23:03:04|0.15452
23:03:04|0.15442
23:03:05|0.1544
23:03:07|0.15437
23:03:07|0.15439
23:03:09|0.15443
23:03:10|0.1544
23:03:11|0.15444
23:03:12|0.15442
23:03:13|0.15438
23:03:13|0.15432
23:03:15|0.15437
23:03:15|0.15436
23:03:16|0.15431
23:03:18|0.15437
23:03:19|0.15434
23:03:19|0.15425
23:03:21|0.1543
23:03:22|0.15434
23:03:23|0.15431
23:03:24|0.15427
23:03:25|0.15437
23:03:26|0.1543
23:03:26|0.15419
23:03:28|0.15423
23:03:28|0.1543
23:03:30|0.15428
23:03:31|0.15428
23:03:31|0.15422
23:03:32|0.15422
23:03:33|0.15428
23:03:35|0.15431
23:03:35|0.1544
23:03:37|0.15452
23:03:37|0.15438
23:03:39|0.15428
23:03:39|0.15442
23:03:41|0.1544
23:03:42|0.15445
23:03:43|0.15443
23:03:44|0.15439
23:03:45|0.1544
23:03:46|0.15451
23:03:47|0.15448
23:03:48|0.15452
23:03:49|0.15452
23:03:50|0.1545
23:03:51|0.15452
23:03:53|0.15461
23:03:53|0.15461
23:03:54|0.1547
23:03:55|0.15466
23:03:56|0.15467
23:03:57|0.15456
23:03:58|0.15456
23:03:59|0.1545
23:04:00|0.1545
23:04:02|0.15451
23:04:03|0.15454
23:04:05|0.15452
23:04:06|0.15459
23:04:07|0.15461
23:04:08|0.15457
23:04:08|0.15452
23:04:09|0.1545
23:04:10|0.15452
23:04:12|0.15448
23:04:12|0.15456
23:04:14|0.15452
23:04:15|0.15456
23:04:15|0.15451
23:04:16|0.15455
23:04:18|0.15458
23:04:19|0.15456
23:04:19|0.15458
23:04:20|0.15455
23:04:21|0.15454
23:04:23|0.15458
23:04:24|0.15452
23:04:25|0.15455
23:04:26|0.15454
23:04:26|0.1546
23:04:28|0.15452
23:04:29|0.15452
23:04:30|0.15453
23:04:31|0.15465
23:04:31|0.15467
23:04:33|0.15458
23:04:35|0.15459
23:04:35|0.15459
23:04:36|0.15459
23:04:37|0.15458
23:04:38|0.15452
23:04:39|0.15458
23:04:41|0.15453
23:04:41|0.15459
23:04:42|0.15464
23:04:43|0.15454
23:04:45|0.15455
23:04:46|0.15449
23:04:47|0.15451
23:04:47|0.15446
23:04:48|0.15448
23:04:49|0.15454
23:04:50|0.15455
23:04:52|0.15459
23:04:52|0.15451
23:04:54|0.15444
23:04:55|0.15443
23:04:55|0.15443
23:04:56|0.15443
23:04:57|0.15447
23:04:58|0.15442
23:04:59|0.15442
23:05:00|0.15439
23:05:01|0.1544
23:05:02|0.15449
23:05:03|0.15452
23:05:04|0.15443
23:05:06|0.15449
23:05:07|0.15451
23:05:08|0.15455
23:05:09|0.15462
23:05:10|0.15456
23:05:11|0.15461
23:05:12|0.15447
23:05:14|0.15439
23:05:14|0.15452
23:05:16|0.15452
23:05:16|0.15457
23:05:17|0.15457
23:05:19|0.1546
23:05:20|0.1546
23:05:21|0.15453
23:05:22|0.15452
23:05:24|0.15447
23:05:24|0.15443
23:05:26|0.15441
23:05:26|0.15447
23:05:28|0.15452
23:05:29|0.15446
23:05:30|0.15451
23:05:30|0.15449
23:05:32|0.15445
23:05:32|0.15446
23:05:33|0.15452
23:05:34|0.15448
23:05:35|0.15441
23:05:36|0.15442
23:05:37|0.15444
23:05:38|0.15442
23:05:39|0.1544
23:05:41|0.15441
23:05:41|0.15436
23:05:42|0.15432
23:05:44|0.1544
23:05:44|0.15437
23:05:45|0.15434
23:05:46|0.15439
23:05:47|0.15442
23:05:48|0.1544
23:05:49|0.15439
23:05:50|0.15435
23:05:51|0.15438
23:05:52|0.15439
23:05:53|0.15432
23:05:55|0.15434
23:05:55|0.15431
23:05:56|0.15431
23:05:57|0.15434
23:05:58|0.15436
23:06:00|0.15434
23:06:00|0.15434
23:06:01|0.15431
23:06:03|0.15435
23:06:04|0.15437
23:06:06|0.15431
23:06:07|0.15436
23:06:08|0.15431
23:06:09|0.15438
23:06:10|0.15435
23:06:11|0.15429
23:06:12|0.15375
23:06:14|0.1539
23:06:15|0.15413
23:06:15|0.15408
23:06:16|0.15401
23:06:17|0.15404
23:06:19|0.15398
23:06:19|0.1541
23:06:21|0.15404
23:06:21|0.15436
23:06:23|0.15428
23:06:24|0.15426
23:06:25|0.15419
23:06:26|0.15413
23:06:26|0.1541
23:06:27|0.15406
23:06:29|0.15403
23:06:30|0.1541
23:06:31|0.15403
23:06:31|0.15398
23:06:33|0.15398
23:06:33|0.1539
23:06:34|0.15393
23:06:35|0.15394
23:06:37|0.15392
23:06:38|0.15395
23:06:39|0.15416
23:06:40|0.15411
23:06:41|0.15407
23:06:41|0.1541
23:06:43|0.15408
23:06:44|0.15408
23:06:45|0.15404
23:06:46|0.15404
23:06:47|0.15404
23:06:47|0.15407
23:06:49|0.15406
23:06:51|0.15406
23:06:51|0.15414
23:06:52|0.15388
23:06:53|0.15405
23:06:55|0.15413
23:06:55|0.15431
23:06:56|0.15423
23:06:57|0.15422
23:06:58|0.15416
23:06:59|0.15406
23:07:01|0.15406
23:07:01|0.15408
23:07:02|0.15407
23:07:03|0.15392
23:07:05|0.1539
23:07:05|0.15386
23:07:07|0.15374
23:07:09|0.15373
23:07:09|0.1536
23:07:11|0.15362
23:07:12|0.1535
23:07:12|0.15354
23:07:13|0.15357
23:07:14|0.15366
23:07:15|0.15355
23:07:17|0.15356
23:07:18|0.15356
23:07:19|0.15362
23:07:19|0.15358
23:07:20|0.15358
23:07:21|0.15365
23:07:23|0.15362
23:07:23|0.1536
23:07:24|0.15353
23:07:26|0.15353
23:07:26|0.15352
23:07:27|0.15356
23:07:28|0.1535
23:07:29|0.15354
23:07:30|0.15354
23:07:31|0.15353
23:07:33|0.15359
23:07:33|0.15358
23:07:34|0.15359
23:07:35|0.15356
23:07:37|0.15352
23:07:37|0.15354
23:07:38|0.15354
23:07:40|0.15354
23:07:41|0.15357
23:07:42|0.15344
23:07:42|0.15347
23:07:44|0.15362
23:07:45|0.15363
23:07:46|0.15356
23:07:47|0.1536
23:07:47|0.15366
23:07:49|0.15362
23:07:50|0.15377
23:07:51|0.15374
23:07:53|0.15371
23:07:53|0.1537
23:07:55|0.15373
23:07:55|0.15388
23:07:56|0.15395
23:07:57|0.15388
23:07:58|0.1539
23:07:59|0.15384
23:08:00|0.15376
23:08:01|0.15375
23:08:02|0.15371
23:08:03|0.15378
23:08:04|0.15375
23:08:06|0.15364
23:08:08|0.15353
23:08:09|0.15353
23:08:10|0.15347
23:08:11|0.15347
23:08:12|0.15346
23:08:13|0.15343
23:08:14|0.1535
23:08:15|0.15346
23:08:16|0.15352
23:08:17|0.15354
23:08:18|0.15336
23:08:19|0.15333
23:08:20|0.15338
23:08:22|0.15338
23:08:23|0.15337
23:08:23|0.15345
23:08:24|0.15334
23:08:25|0.15338
23:08:26|0.15335
23:08:27|0.15341
23:08:28|0.15356
23:08:30|0.15352
23:08:31|0.15355
23:08:31|0.15349
23:08:32|0.1535
23:08:34|0.1535
23:08:34|0.15359
23:08:35|0.15346
23:08:37|0.15351
23:08:37|0.15351
23:08:39|0.1535
23:08:40|0.15353
23:08:40|0.15354
23:08:41|0.15353
23:08:43|0.15348
23:08:43|0.1535
23:08:44|0.15389
23:08:45|0.15382
23:08:47|0.15381
23:08:47|0.1538
23:08:48|0.1537
23:08:49|0.15377
23:08:51|0.15377
23:08:52|0.15378
23:08:52|0.15378
23:08:54|0.15374
23:08:54|0.15371
23:08:55|0.15372
23:08:56|0.15368
23:08:57|0.1536
23:08:59|0.15362
23:09:00|0.15339
23:09:00|0.15345
23:09:01|0.15351
23:09:02|0.15353
23:09:03|0.15342
23:09:05|0.15343
23:09:06|0.1534
23:09:07|0.15339
23:09:08|0.1534
23:09:09|0.15341
23:09:10|0.15338
23:09:11|0.1534
23:09:12|0.15344
23:09:13|0.1534
23:09:14|0.15346
23:09:15|0.15341
23:09:16|0.15342
23:09:17|0.15341
23:09:18|0.15365
23:09:19|0.15373
23:09:21|0.15361
23:09:21|0.15356
23:09:23|0.15354
23:09:24|0.15365
23:09:24|0.15356
23:09:26|0.15359
23:09:27|0.15356
23:09:27|0.15356
23:09:28|0.15356
23:09:29|0.15356
23:09:30|0.1535
23:09:32|0.15353
23:09:32|0.15349
23:09:33|0.15346
23:09:35|0.15344
23:09:36|0.15346
23:09:37|0.15344
23:09:38|0.15348
23:09:39|0.15346
23:09:40|0.15346
23:09:41|0.15353
23:09:42|0.15351
23:09:43|0.1535
23:09:44|0.1535
23:09:45|0.1535
23:09:46|0.15351
23:09:47|0.15347
23:09:48|0.1535
23:09:49|0.15352
23:09:50|0.15347
23:09:51|0.15346
23:09:52|0.15345
23:09:53|0.15353
23:09:54|0.15349
23:09:55|0.15359
23:09:57|0.15358
23:09:57|0.15357
23:09:58|0.15354
23:09:59|0.15354
23:10:00|0.15357
23:10:01|0.15357
23:10:02|0.15374
23:10:03|0.15377
23:10:04|0.15379
23:10:05|0.15386
23:10:07|0.15398
23:10:07|0.15382
23:10:08|0.15378
23:10:09|0.15375
23:10:11|0.15375
23:10:12|0.15369
23:10:14|0.15369
23:10:14|0.15368
23:10:16|0.15368
23:10:17|0.15366
23:10:18|0.1536
23:10:18|0.15364
23:10:19|0.15364
23:10:21|0.15356
23:10:22|0.15359
23:10:23|0.15364
23:10:25|0.15364
23:10:26|0.15364
23:10:26|0.15371
23:10:28|0.1537
23:10:29|0.15373
23:10:29|0.15376
23:10:30|0.15378
23:10:32|0.15369
23:10:33|0.15364
23:10:34|0.15368
23:10:36|0.15375
23:10:36|0.15371
23:10:38|0.15368
23:10:39|0.15369
23:10:40|0.15357
23:10:41|0.15353
23:10:42|0.15356
23:10:44|0.15357
23:10:45|0.15355
23:10:45|0.1535
23:10:46|0.15352
23:10:48|0.15332
23:10:49|0.1534
23:10:50|0.15347
23:10:51|0.1534
23:10:52|0.15344
23:10:53|0.15343
23:10:55|0.15342
23:10:55|0.15342
23:10:57|0.15344
23:10:58|0.15347
23:10:59|0.15352
23:11:00|0.15359
23:11:01|0.15371
23:11:02|0.15375
23:11:03|0.15368
23:11:04|0.15359
23:11:05|0.1537
23:11:06|0.15359
23:11:07|0.15354
23:11:08|0.15351
23:11:09|0.15344
23:11:10|0.15353
23:11:11|0.15347
23:11:13|0.15343
23:11:13|0.15345
23:11:15|0.1534
23:11:16|0.15342
23:11:16|0.15341
23:11:17|0.15341
23:11:18|0.15336
23:11:19|0.15343
23:11:21|0.15344
23:11:22|0.15344
23:11:23|0.1534
23:11:24|0.15343
23:11:25|0.1534
23:11:26|0.15344
23:11:28|0.15351
23:11:29|0.15348
23:11:30|0.15347
23:11:31|0.15353
23:11:32|0.15356
23:11:34|0.1536
23:11:34|0.15356
23:11:35|0.15357
23:11:37|0.15353
23:11:38|0.15353
23:11:39|0.1535
23:11:40|0.1535
23:11:41|0.15347
23:11:42|0.15352
23:11:43|0.1535
23:11:44|0.1535
23:11:45|0.1535
23:11:46|0.15348
23:11:47|0.1535
23:11:48|0.1535
23:11:49|0.15348
23:11:50|0.15351
23:11:51|0.15348
23:11:52|0.15354
23:11:53|0.15353
23:11:54|0.15353
23:11:55|0.15354
23:11:56|0.15351
23:11:57|0.15351
23:11:59|0.1535
23:12:00|0.1535
23:12:01|0.1535
23:12:02|0.15348
23:12:03|0.15353
23:12:04|0.1535
23:12:04|0.15347
23:12:05|0.15345
23:12:07|0.15336
23:12:07|0.15339
23:12:09|0.15341
23:12:09|0.1534
23:12:11|0.15344
23:12:11|0.15344
23:12:12|0.15345
23:12:14|0.15342
23:12:14|0.15341
23:12:15|0.15341
23:12:17|0.15342
23:12:17|0.15345
23:12:19|0.1534
23:12:20|0.15344
23:12:21|0.15329
23:12:21|0.15328
23:12:23|0.15335
23:12:24|0.15335
23:12:25|0.15332
23:12:26|0.15332
23:12:27|0.15327
23:12:29|0.15323
23:12:29|0.15322
23:12:30|0.15328
23:12:31|0.15333
23:12:33|0.15328
23:12:34|0.15329
23:12:34|0.1533
23:12:36|0.1533
23:12:37|0.15334
23:12:38|0.15336
23:12:40|0.15335
23:12:40|0.15336
23:12:41|0.15333
23:12:43|0.15338
23:12:43|0.15329
23:12:44|0.15333
23:12:46|0.15333
23:12:47|0.1534
23:12:48|0.15348
23:12:49|0.15356
23:12:50|0.15353
23:12:51|0.15357
23:12:52|0.15365
23:12:53|0.15366
23:12:54|0.15374
23:12:55|0.15353
23:12:56|0.15353
23:12:57|0.15356
23:12:58|0.1536
23:12:59|0.15361
23:13:00|0.15366
23:13:01|0.15365
23:13:02|0.15365
23:13:03|0.15362
23:13:04|0.15359
23:13:05|0.15362
23:13:06|0.15359
23:13:07|0.15359
23:13:08|0.15349
23:13:09|0.15345
23:13:10|0.1534
23:13:11|0.15334
23:13:13|0.15337
23:13:13|0.15334
23:13:14|0.15334
23:13:15|0.15335
23:13:16|0.15335
23:13:18|0.15335
23:13:18|0.15336
23:13:19|0.15333
23:13:20|0.15335
23:13:22|0.1534
23:13:22|0.15351
23:13:24|0.15345
23:13:25|0.1535
23:13:26|0.15349
23:13:27|0.1535
23:13:27|0.15345
23:13:29|0.15342
23:13:30|0.15345
23:13:31|0.15342
23:13:32|0.15344
23:13:33|0.15344
23:13:34|0.15344
23:13:35|0.1534
23:13:36|0.15346
23:13:37|0.15348
23:13:38|0.15345
23:13:39|0.15349
23:13:40|0.15348
23:13:41|0.15347
23:13:42|0.15344
23:13:43|0.1534
23:13:44|0.1534
23:13:45|0.15341
23:13:46|0.15343
23:13:47|0.15343
23:13:48|0.15345
23:13:50|0.15344
23:13:50|0.15343
23:13:51|0.15341
23:13:52|0.15344
23:13:54|0.15346
23:13:54|0.15344
23:13:55|0.15343
23:13:56|0.1534
23:13:57|0.1534
23:13:59|0.15344
23:14:00|0.15342
23:14:00|0.15342
23:14:02|0.15341
23:14:03|0.15347
23:14:04|0.15345
23:14:04|0.15344
23:14:05|0.15344
23:14:06|0.1534
23:14:07|0.15339
23:14:09|0.15341
23:14:10|0.15333
23:14:11|0.15337
23:14:11|0.15334
23:14:13|0.15336
23:14:13|0.15336
23:14:14|0.15338
23:14:16|0.15334
23:14:17|0.15326
23:14:17|0.15314
23:14:19|0.15317
23:14:20|0.15313
23:14:21|0.15309
23:14:22|0.15305
23:14:23|0.15302
23:14:25|0.15293
23:14:26|0.15289
23:14:27|0.15276
23:14:27|0.15272
23:14:29|0.15269
23:14:29|0.15272
23:14:30|0.15281
23:14:33|0.15284
23:14:34|0.15291
23:14:35|0.15293
23:14:36|0.15293
23:14:37|0.15305
23:14:38|0.15308
23:14:39|0.15315
23:14:40|0.15325
23:14:41|0.15326
23:14:42|0.15322
23:14:43|0.15317
23:14:44|0.15317
23:14:45|0.15325
23:14:46|0.1532
23:14:47|0.15306
23:14:48|0.15305
23:14:49|0.15302
23:14:50|0.15297
23:14:51|0.15293
23:14:52|0.15296
23:14:53|0.15298
23:14:55|0.153
23:14:55|0.15297
23:14:57|0.15309
23:14:57|0.15312
23:14:58|0.15317
23:14:59|0.15323
23:15:00|0.15328
23:15:02|0.15342
23:15:02|0.1534
23:15:04|0.15345
23:15:04|0.15324
23:15:06|0.15324
23:15:07|0.1531
23:15:07|0.15312
23:15:08|0.15314
23:15:09|0.15319
23:15:10|0.15321
23:15:11|0.15315
23:15:12|0.15316
23:15:13|0.15312
23:15:14|0.15302
23:15:15|0.15308
23:15:17|0.15314
23:15:18|0.15318
23:15:18|0.15327
23:15:19|0.1533
23:15:21|0.15337
23:15:21|0.15335
23:15:22|0.15326
23:15:24|0.15326
23:15:25|0.15322
23:15:26|0.15324
23:15:27|0.15322
23:15:28|0.15317
23:15:30|0.15317
23:15:30|0.15324
23:15:32|0.15336
23:15:33|0.15329
23:15:34|0.15329
23:15:35|0.15326
23:15:36|0.15317
23:15:37|0.15321
23:15:38|0.15318
23:15:40|0.15324
23:15:41|0.1533
23:15:41|0.15322
23:15:42|0.15319
23:15:43|0.15303
23:15:45|0.15295
23:15:46|0.15298
23:15:46|0.153
23:15:48|0.15304
23:15:48|0.15299
23:15:50|0.15285
23:15:51|0.15286
23:15:52|0.15283
23:15:53|0.15286
23:15:53|0.15296
23:15:54|0.15291
23:15:56|0.15292
23:15:57|0.1529
23:15:58|0.15294
23:15:59|0.15293
23:16:00|0.153
23:16:01|0.15312
23:16:02|0.15309
23:16:03|0.15302
23:16:04|0.15292
23:16:05|0.15298
23:16:06|0.15296
23:16:07|0.15312
23:16:08|0.15314
23:16:09|0.15308
23:16:11|0.15294
23:16:11|0.15303
23:16:13|0.15314
23:16:14|0.15327
23:16:15|0.15324
23:16:16|0.15324
23:16:17|0.15321
23:16:18|0.15323
23:16:19|0.15326
23:16:20|0.15323
23:16:21|0.15326
23:16:22|0.15341
23:16:23|0.15339
23:16:24|0.1534
23:16:25|0.15348
23:16:27|0.15339
23:16:27|0.15339
23:16:28|0.1535
23:16:30|0.15344
23:16:30|0.15351
23:16:31|0.15353
23:16:32|0.1536
23:16:34|0.15359
23:16:34|0.15364
23:16:35|0.15368
23:16:36|0.15376
23:16:37|0.15379
23:16:38|0.15376
23:16:40|0.15377
23:16:41|0.15377
23:16:41|0.15386
23:16:42|0.15386
23:16:43|0.15392
23:16:44|0.15392
23:16:45|0.15387
23:16:46|0.15392
23:16:48|0.15395
23:16:49|0.15409
23:16:49|0.154
23:16:50|0.154
23:16:51|0.15405
23:16:52|0.154
23:16:53|0.1541
23:16:54|0.15409
23:16:56|0.15406
23:16:56|0.154
23:16:57|0.15398
23:16:58|0.15401
23:16:59|0.15404
23:17:00|0.15415
23:17:02|0.15407
23:17:02|0.15411
23:17:03|0.15408
23:17:04|0.15402
23:17:06|0.15418
23:17:06|0.15431
23:17:07|0.15423
23:17:08|0.1543
23:17:10|0.15434
23:17:10|0.15431
23:17:12|0.15434
23:17:13|0.15434
23:17:15|0.15441
23:17:16|0.15439
23:17:17|0.15443
23:17:18|0.15436
23:17:19|0.15431
23:17:20|0.15437
23:17:21|0.15436
23:17:22|0.15438
23:17:23|0.1544
23:17:24|0.15447
23:17:26|0.15449
23:17:26|0.15446
23:17:27|0.15437
23:17:28|0.1544
23:17:29|0.15431
23:17:30|0.1543
23:17:31|0.1543
23:17:33|0.15431
23:17:34|0.1544
23:17:34|0.15436
23:17:35|0.15439
23:17:36|0.15434
23:17:38|0.15433
23:17:38|0.15428
23:17:39|0.15424
23:17:41|0.15428
23:17:41|0.15434
23:17:42|0.1543
23:17:43|0.1543
23:17:44|0.15429
23:17:46|0.15435
23:17:46|0.15432
23:17:47|0.15437
23:17:48|0.15437
23:17:49|0.1544
23:17:50|0.15443
23:17:51|0.15442
23:17:52|0.1544
23:17:54|0.15435
23:17:54|0.15428
23:17:55|0.1542
23:17:57|0.15417
23:17:58|0.15414
23:17:58|0.15414
23:17:59|0.15406
23:18:00|0.15414
23:18:01|0.15413
23:18:02|0.15412
23:18:03|0.15412
23:18:04|0.1541
23:18:05|0.15406
23:18:06|0.15415
23:18:07|0.15408
23:18:09|0.15435
23:18:09|0.15431
23:18:11|0.15429
23:18:13|0.15446
23:18:14|0.15444
23:18:14|0.15441
23:18:16|0.15434
23:18:17|0.15437
23:18:18|0.1544
23:18:19|0.15436
23:18:20|0.1544
23:18:21|0.15437
23:18:22|0.1544
23:18:23|0.15438
23:18:24|0.15454
23:18:26|0.15462
23:18:27|0.15455
23:18:28|0.15449
23:18:28|0.15432
23:18:29|0.15434
23:18:30|0.15434
23:18:31|0.15433
23:18:33|0.15437
23:18:34|0.15436
23:18:35|0.15441
23:18:35|0.15443
23:18:36|0.15444
23:18:37|0.15444
23:18:38|0.15442
23:18:40|0.1544
23:18:40|0.15437
23:18:41|0.15438
23:18:42|0.15436
23:18:43|0.15432
23:18:44|0.15436
23:18:45|0.15431
23:18:47|0.15434
23:18:47|0.15435
23:18:49|0.1544
23:18:49|0.15458
23:18:50|0.1546
23:18:51|0.15454
23:18:52|0.15455
23:18:54|0.15461
23:18:55|0.15464
23:18:55|0.15456
23:18:56|0.15461
23:18:58|0.15462
23:18:58|0.15464
23:19:00|0.15462
23:19:00|0.1546
23:19:02|0.15455
23:19:03|0.15458
23:19:03|0.15451
23:19:04|0.15444
23:19:05|0.15448
23:19:07|0.15445
23:19:07|0.15446
23:19:08|0.15443
23:19:09|0.15444
23:19:10|0.15443
23:19:11|0.15438
23:19:13|0.15441
23:19:14|0.15445
23:19:15|0.1544
23:19:17|0.15441
23:19:17|0.15434
23:19:18|0.15424
23:19:20|0.15429
23:19:21|0.15436
23:19:22|0.15435
23:19:23|0.15436
23:19:25|0.15442
23:19:25|0.15443
23:19:26|0.15457
23:19:28|0.15449
23:19:28|0.15459
23:19:29|0.1547
23:19:30|0.15476
23:19:31|0.15477
23:19:32|0.15472
23:19:33|0.15467
23:19:34|0.15478
23:19:36|0.15472
23:19:37|0.15496
23:19:38|0.15496
23:19:38|0.15496
23:19:39|0.15497
23:19:40|0.15514
23:19:42|0.1551
23:19:43|0.15509
23:19:44|0.15509
23:19:44|0.15512
23:19:46|0.15512
23:19:47|0.15512
23:19:47|0.15508
23:19:49|0.15509
23:19:50|0.15509
23:19:50|0.15508
23:19:51|0.15523
23:19:53|0.15525
23:19:54|0.15524
23:19:55|0.15527
23:19:56|0.15526
23:19:57|0.1552
23:19:58|0.15539
23:19:59|0.15542
23:20:00|0.1554
23:20:01|0.15542
23:20:02|0.15534
23:20:03|0.15532
23:20:03|0.15526
23:20:06|0.15516
23:20:07|0.15514
23:20:07|0.15509
23:20:08|0.15507
23:20:09|0.15509
23:20:10|0.15512
23:20:11|0.15513
23:20:12|0.15511
23:20:13|0.15508
23:20:15|0.15508
23:20:16|0.15516
23:20:17|0.15519
23:20:18|0.15513
23:20:20|0.15512
23:20:20|0.15514
23:20:22|0.1551
23:20:22|0.15508
23:20:24|0.15505
23:20:24|0.155
23:20:25|0.15488
23:20:26|0.15488
23:20:27|0.15488
23:20:28|0.155
23:20:29|0.15499
23:20:30|0.15506
23:20:32|0.15497
23:20:33|0.15494
23:20:33|0.15497
23:20:34|0.15492
23:20:35|0.15491
23:20:36|0.15491
23:20:38|0.1548
23:20:39|0.1547
23:20:40|0.15479
23:20:41|0.15478
23:20:41|0.15482
23:20:43|0.15483
23:20:44|0.15486
23:20:45|0.15491
23:20:46|0.15488
23:20:47|0.15488
23:20:47|0.15476
23:20:49|0.15483
23:20:49|0.15478
23:20:50|0.15473
23:20:52|0.15473
23:20:53|0.1546
23:20:53|0.15469
23:20:55|0.15467
23:20:55|0.15479
23:20:57|0.15476
23:20:57|0.15491
23:20:59|0.15483
23:21:00|0.15479
23:21:00|0.1548
23:21:02|0.15482
23:21:03|0.15484
23:21:04|0.15476
23:21:05|0.15472
23:21:06|0.1547
23:21:07|0.15468
23:21:07|0.15454
23:21:09|0.15466
23:21:10|0.1546
23:21:11|0.15458
23:21:12|0.15462
23:21:13|0.1547
23:21:14|0.15469
23:21:16|0.15471
23:21:16|0.15472
23:21:17|0.15464
23:21:19|0.15461
23:21:20|0.15462
23:21:20|0.15459
23:21:21|0.15464
23:21:23|0.15464
23:21:23|0.15458
23:21:24|0.15448
23:21:25|0.15446
23:21:27|0.15436
23:21:28|0.15431
23:21:29|0.15433
23:21:30|0.15419
23:21:31|0.15418
23:21:32|0.1542
23:21:33|0.15422
23:21:34|0.1542
23:21:35|0.15419
23:21:36|0.15404
23:21:37|0.15409
23:21:38|0.15413
23:21:39|0.1541
23:21:40|0.15402
23:21:41|0.15402
23:21:42|0.15404
23:21:43|0.15404
23:21:44|0.154
23:21:45|0.154
23:21:46|0.15396
23:21:47|0.1539
23:21:48|0.15392
23:21:49|0.1539
23:21:50|0.15389
23:21:51|0.15382
23:21:52|0.15384
23:21:53|0.15382
23:21:54|0.15378
23:21:55|0.15375
23:21:56|0.15377
23:21:57|0.15371
23:21:58|0.15366
23:21:59|0.15365
23:22:00|0.15364
23:22:01|0.15356
23:22:02|0.15357
23:22:03|0.1535
23:22:04|0.15348
23:22:05|0.15345
23:22:06|0.15355
23:22:07|0.15349
23:22:08|0.15346
23:22:09|0.15346
23:22:10|0.15342
23:22:11|0.15342
23:22:12|0.15332
23:22:13|0.15332
23:22:14|0.15331
23:22:16|0.15317
23:22:18|0.15315
23:22:19|0.15308
23:22:19|0.15302
23:22:21|0.15296
23:22:22|0.15312
23:22:22|0.15312
23:22:23|0.15315
23:22:25|0.15316
23:22:26|0.15316
23:22:26|0.1534
23:22:28|0.15337
23:22:28|0.15348
23:22:29|0.15338
23:22:31|0.15339
23:22:31|0.1533
23:22:32|0.15312
23:22:33|0.15321
23:22:35|0.15325
23:22:36|0.15333
23:22:37|0.15335
23:22:38|0.15328
23:22:39|0.15324
23:22:40|0.15323
23:22:40|0.15325
23:22:41|0.15316
23:22:43|0.15316
23:22:43|0.15323
23:22:44|0.1532
23:22:45|0.15314
23:22:46|0.15314
23:22:48|0.1531
23:22:49|0.15304
23:22:50|0.1531
23:22:51|0.15308
23:22:52|0.15314
23:22:53|0.15314
23:22:54|0.15312
23:22:55|0.15326
23:22:56|0.15331
23:22:56|0.15326
23:22:57|0.15357
23:22:58|0.1535
23:22:59|0.15353
23:23:00|0.15355
23:23:02|0.15374
23:23:03|0.15381
23:23:04|0.15377
23:23:05|0.15374
23:23:06|0.15369
23:23:06|0.1536
23:23:08|0.15347
23:23:09|0.15354
23:23:09|0.1535
23:23:11|0.15345
23:23:12|0.15332
23:23:13|0.15326
23:23:14|0.15326
23:23:15|0.1533
23:23:15|0.15346
23:23:18|0.15336
23:23:19|0.15334
23:23:20|0.15335
23:23:21|0.15335
23:23:22|0.15341
23:23:23|0.15344
23:23:24|0.15344
23:23:24|0.1535
23:23:25|0.15347
23:23:27|0.15352
23:23:28|0.15347
23:23:28|0.1535
23:23:30|0.15362
23:23:30|0.15365
23:23:31|0.15363
23:23:32|0.15359
23:23:34|0.15365
23:23:35|0.15359
23:23:36|0.15362
23:23:37|0.1536
23:23:38|0.15365
23:23:39|0.15362
23:23:40|0.15362
23:23:41|0.15362
23:23:42|0.15362
23:23:43|0.15362
23:23:44|0.15359
23:23:45|0.15356
23:23:46|0.15356
23:23:47|0.15347
23:23:49|0.15341
23:23:50|0.15344
23:23:51|0.15348
23:23:51|0.15352
23:23:52|0.15353
23:23:53|0.15353
23:23:54|0.15358
23:23:55|0.15357
23:23:56|0.15351
23:23:57|0.15352
23:23:58|0.15348
23:23:59|0.15346
23:24:00|0.15341
23:24:01|0.15331
23:24:02|0.15328
23:24:03|0.15326
23:24:04|0.15314
23:24:05|0.15314
23:24:06|0.15319
23:24:07|0.1532
23:24:09|0.15326
23:24:09|0.15321
23:24:11|0.15317
23:24:11|0.15316
23:24:12|0.15321
23:24:13|0.15321
23:24:14|0.15312
23:24:15|0.15314
23:24:16|0.15316
23:24:18|0.1532
23:24:19|0.15326
23:24:20|0.15329
23:24:21|0.15334
23:24:22|0.15319
23:24:23|0.1532
23:24:24|0.1532
23:24:25|0.15318
23:24:26|0.15317
23:24:27|0.15316
23:24:28|0.15306
23:24:29|0.15308
23:24:30|0.15305
23:24:31|0.15314
23:24:32|0.1531
23:24:33|0.15305
23:24:34|0.15309
23:24:36|0.15296
23:24:37|0.15298
23:24:38|0.15297
23:24:38|0.15259
23:24:39|0.15253
23:24:40|0.15254
23:24:41|0.15249
23:24:42|0.15248
23:24:43|0.15252
23:24:44|0.15248
23:24:46|0.15252
23:24:47|0.15252
23:24:47|0.15249
23:24:48|0.15249
23:24:49|0.15253
23:24:50|0.15254
23:24:51|0.15255
23:24:53|0.15265
23:24:54|0.15258
23:24:54|0.15266
23:24:56|0.15263
23:24:56|0.15264
23:24:57|0.15267
23:24:59|0.15255
23:24:59|0.15258
23:25:00|0.15262
23:25:02|0.15255
23:25:03|0.15267
23:25:04|0.15259
23:25:06|0.15264
23:25:06|0.15272
23:25:07|0.15274
23:25:08|0.153
23:25:09|0.15287
23:25:10|0.15294
23:25:11|0.1529
23:25:13|0.15293
23:25:13|0.15289
23:25:15|0.15292
23:25:16|0.15292
23:25:16|0.15292
23:25:17|0.15284
23:25:19|0.15278
23:25:19|0.15271
23:25:21|0.15278
23:25:22|0.15278
23:25:22|0.15281
23:25:24|0.15268
23:25:25|0.15273
23:25:26|0.15269
23:25:27|0.15255
23:25:28|0.15263
23:25:29|0.1527
23:25:30|0.15263
23:25:31|0.15262
23:25:32|0.15268
23:25:33|0.1528
23:25:34|0.1528
23:25:35|0.15276
23:25:36|0.15276
23:25:37|0.15268
23:25:38|0.15273
23:25:39|0.15274
23:25:41|0.15272
23:25:42|0.15276
23:25:42|0.15282
23:25:43|0.15283
23:25:44|0.15295
23:25:46|0.15306
23:25:47|0.15294
23:25:48|0.1529
23:25:50|0.15287
23:25:51|0.15286
23:25:52|0.15279
23:25:53|0.15282
23:25:53|0.15293
23:25:55|0.15287
23:25:56|0.1529
23:25:56|0.1529
23:25:58|0.15289
23:25:59|0.15288
23:26:00|0.15289
23:26:01|0.1529
23:26:02|0.15299
23:26:03|0.15299
23:26:04|0.15299
23:26:05|0.15295
23:26:06|0.15287
23:26:07|0.1529
23:26:08|0.15291
23:26:09|0.15293
23:26:10|0.15291
23:26:11|0.15296
23:26:12|0.15294
23:26:13|0.15295
23:26:14|0.15282
23:26:16|0.15278
23:26:16|0.15282
23:26:17|0.15279
23:26:18|0.15274
23:26:20|0.1527
23:26:21|0.15264
23:26:22|0.15261
23:26:22|0.15258
23:26:24|0.15261
23:26:24|0.15262
23:26:25|0.15265
23:26:27|0.15269
23:26:27|0.15268
23:26:29|0.15274
23:26:29|0.15278
23:26:30|0.15276
23:26:32|0.15276
23:26:33|0.15275
23:26:34|0.15274
23:26:34|0.15269
23:26:35|0.15265
23:26:37|0.15267
23:26:38|0.15271
23:26:39|0.15266
23:26:39|0.15272
23:26:40|0.15276
23:26:42|0.15282
23:26:42|0.15278
23:26:43|0.15282
23:26:44|0.15286
23:26:46|0.15282
23:26:46|0.15279
23:26:47|0.15282
23:26:48|0.1529
23:26:49|0.15293
23:26:50|0.15299
23:26:52|0.15291
23:26:54|0.1529
23:26:54|0.15297
23:26:56|0.15294
23:26:57|0.153
23:26:58|0.15297
23:27:00|0.15297
23:27:01|0.15303
23:27:01|0.15318
23:27:03|0.15317
23:27:04|0.1531
23:27:05|0.15318
23:27:06|0.15316
23:27:07|0.15308
23:27:07|0.15312
23:27:08|0.1532
23:27:09|0.15316
23:27:10|0.15316
23:27:11|0.15321
23:27:13|0.1532
23:27:14|0.1533
23:27:14|0.1533
23:27:15|0.15333
23:27:16|0.15326
23:27:18|0.15329
23:27:19|0.15333
23:27:20|0.15333
23:27:21|0.15333
23:27:22|0.15335
23:27:23|0.15332
23:27:24|0.15336
23:27:25|0.15327
23:27:26|0.15325
23:27:27|0.15332
23:27:28|0.15332
23:27:29|0.15338
23:27:30|0.15334
23:27:31|0.15333
23:27:32|0.1533
23:27:33|0.15335
23:27:34|0.15336
23:27:35|0.1533
23:27:36|0.15338
23:27:37|0.15336
23:27:38|0.15336
23:27:39|0.15343
23:27:40|0.15343
23:27:41|0.15329
23:27:43|0.15335
23:27:43|0.15332
23:27:44|0.15341
23:27:46|0.15341
23:27:47|0.15349
23:27:47|0.15349
23:27:49|0.15355
23:27:51|0.15347
23:27:52|0.15347
23:27:53|0.15346
23:27:54|0.15348
23:27:55|0.15344
23:27:56|0.15348
23:27:57|0.15344
23:27:58|0.15344
23:27:59|0.15345
23:28:00|0.1535
23:28:00|0.15354
23:28:02|0.15341
23:28:03|0.1534
23:28:04|0.15336
23:28:05|0.15324
23:28:06|0.1533
23:28:07|0.1533
23:28:08|0.15339
23:28:09|0.1534
23:28:10|0.1534
23:28:12|0.15341
23:28:12|0.15348
23:28:14|0.15347
23:28:14|0.15343
23:28:15|0.1535
23:28:16|0.15348
23:28:18|0.15351
23:28:18|0.15353
23:28:19|0.15348
23:28:20|0.15345
23:28:21|0.1535
23:28:22|0.1535
23:28:23|0.15356
23:28:24|0.15367
23:28:26|0.15368
23:28:26|0.1537
23:28:27|0.1537
23:28:29|0.15374
23:28:29|0.15371
23:28:31|0.15376
23:28:32|0.15375
23:28:32|0.15375
23:28:33|0.15374
23:28:34|0.15369
23:28:35|0.15371
23:28:36|0.15374
23:28:37|0.15369
23:28:38|0.15371
23:28:39|0.1537
23:28:40|0.15366
23:28:41|0.15366
23:28:42|0.15365
23:28:43|0.15362
23:28:44|0.15364
23:28:45|0.15369
23:28:46|0.15366
23:28:47|0.15371
23:28:48|0.1537
23:28:50|0.15366
23:28:50|0.15366
23:28:52|0.15366
23:28:52|0.15365
23:28:54|0.15365
23:28:55|0.15364
23:28:56|0.15379
23:28:57|0.15385
23:28:58|0.15382
23:28:59|0.1538
23:29:00|0.15386
23:29:01|0.15382
23:29:02|0.15383
23:29:03|0.15384
23:29:04|0.15382
23:29:05|0.15386
23:29:06|0.15383
23:29:08|0.15382
23:29:08|0.15389
23:29:10|0.15404
23:29:10|0.15402
23:29:12|0.15396
23:29:12|0.15392
23:29:14|0.15402
23:29:15|0.15402
23:29:16|0.154
23:29:16|0.15399
23:29:17|0.15398
23:29:18|0.15399
23:29:20|0.15402
23:29:20|0.15406
23:29:21|0.15405
23:29:22|0.15413
23:29:24|0.15413
23:29:24|0.15412
23:29:25|0.1542
23:29:26|0.15429
23:29:27|0.1543
23:29:28|0.15432
23:29:30|0.15429
23:29:31|0.15431
23:29:31|0.15424
23:29:33|0.15418
23:29:33|0.15416
23:29:34|0.15417
23:29:36|0.15424
23:29:37|0.1542
23:29:38|0.1542
23:29:40|0.15436
23:29:40|0.15437
23:29:41|0.15433
23:29:43|0.15434
23:29:43|0.15434
23:29:44|0.15437
23:29:45|0.15432
23:29:46|0.15431
23:29:48|0.15428
23:29:49|0.15428
23:29:49|0.15424
23:29:51|0.15423
23:29:52|0.15414
23:29:54|0.15419
23:29:55|0.15424
23:29:56|0.15422
23:29:57|0.15422
23:29:58|0.15424
23:29:59|0.15417
23:30:00|0.15417
23:30:01|0.15416
23:30:02|0.15416
23:30:03|0.15419
23:30:04|0.15416
23:30:05|0.15414
23:30:06|0.15408
23:30:07|0.15412
23:30:08|0.15413
23:30:09|0.15411
23:30:10|0.15403
23:30:11|0.15414
23:30:12|0.1541
23:30:13|0.15415
23:30:14|0.15414
23:30:16|0.15399
23:30:16|0.1539
23:30:17|0.15381
23:30:18|0.15384
23:30:20|0.15383
23:30:20|0.1538
23:30:21|0.15378
23:30:23|0.15382
23:30:24|0.15384
23:30:25|0.15376
23:30:26|0.15384
23:30:27|0.15386
23:30:29|0.15388
23:30:30|0.15406
23:30:31|0.1541
23:30:32|0.15399
23:30:33|0.15395
23:30:34|0.15396
23:30:35|0.15387
23:30:36|0.15389
23:30:37|0.15392
23:30:38|0.15379
23:30:39|0.15392
23:30:40|0.15387
23:30:40|0.15383
23:30:43|0.15382
23:30:43|0.15384
23:30:44|0.1538
23:30:45|0.15382
23:30:46|0.1538
23:30:47|0.1538
23:30:48|0.15369
23:30:49|0.15372
23:30:50|0.15359
23:30:51|0.15362
23:30:52|0.15352
23:30:53|0.1536
23:30:54|0.15358
23:30:56|0.1536
23:30:56|0.1536
23:30:58|0.15356
23:30:59|0.15356
23:31:00|0.15359
23:31:02|0.15359
23:31:02|0.15359
23:31:04|0.15361
23:31:04|0.15353
23:31:05|0.15352
23:31:07|0.15351
23:31:08|0.15346
23:31:09|0.15344
23:31:10|0.15336
23:31:11|0.15335
23:31:12|0.15336
23:31:13|0.1531
23:31:14|0.1532
23:31:15|0.15322
23:31:16|0.15314
23:31:17|0.1531
23:31:18|0.15315
23:31:19|0.15322
23:31:20|0.15324
23:31:21|0.15323
23:31:23|0.15321
23:31:23|0.15321
23:31:25|0.15328
23:31:25|0.15324
23:31:27|0.15331
23:31:28|0.15345
23:31:29|0.15344
23:31:30|0.15334
23:31:31|0.15332
23:31:32|0.15328
23:31:33|0.15328
23:31:34|0.15324
23:31:35|0.1533
23:31:36|0.15333
23:31:37|0.15334
23:31:38|0.15332
23:31:39|0.1533
23:31:40|0.15332
23:31:41|0.15332
23:31:43|0.15342
23:31:43|0.15338
23:31:45|0.15336
23:31:45|0.15335
23:31:46|0.1533
23:31:48|0.15332
23:31:48|0.15329
23:31:50|0.15332
23:31:50|0.15332
23:31:52|0.15332
23:31:53|0.1533
23:31:54|0.15329
23:31:55|0.15324
23:31:56|0.1532
23:31:57|0.15318
23:31:58|0.15318
23:31:59|0.15316
23:31:59|0.15311
23:32:00|0.15303
23:32:02|0.15309
23:32:03|0.15307
23:32:04|0.15315
23:32:05|0.15317
23:32:05|0.15314
23:32:06|0.15307
23:32:08|0.15301
23:32:08|0.15305
23:32:10|0.15306
23:32:11|0.15308
23:32:12|0.15311
23:32:12|0.15317
23:32:14|0.15315
23:32:15|0.15317
23:32:16|0.15312
23:32:16|0.15311
23:32:18|0.1531
23:32:18|0.15317
23:32:20|0.15325
23:32:20|0.15317
23:32:21|0.15318
23:32:23|0.15318
23:32:24|0.15316
23:32:25|0.15317
23:32:27|0.15312
23:32:27|0.15316
23:32:29|0.15315
23:32:30|0.15312
23:32:31|0.15314
23:32:32|0.15312
23:32:33|0.15308
23:32:34|0.15307
23:32:35|0.15308
23:32:36|0.15306
23:32:37|0.15306
23:32:38|0.15302
23:32:39|0.15306
23:32:40|0.15309
23:32:41|0.15309
23:32:42|0.15309
23:32:43|0.15303
23:32:44|0.15308
23:32:45|0.15302
23:32:46|0.15302
23:32:48|0.15303
23:32:48|0.15303
23:32:49|0.15304
23:32:50|0.153
23:32:51|0.15299
23:32:53|0.15298
23:32:53|0.15293
23:32:54|0.15296
23:32:56|0.15294
23:32:56|0.15293
23:32:57|0.15292
23:32:59|0.15291
23:32:59|0.15287
23:33:00|0.15292
23:33:01|0.15287
23:33:02|0.15274
23:33:03|0.15276
23:33:05|0.15272
23:33:05|0.15273
23:33:07|0.15277
23:33:07|0.15274
23:33:09|0.15278
23:33:10|0.15269
23:33:10|0.15275
23:33:12|0.15281
23:33:13|0.15291
23:33:14|0.15283
23:33:14|0.15275
23:33:16|0.15268
23:33:17|0.15264
23:33:18|0.15262
23:33:18|0.1526
23:33:20|0.15263
23:33:20|0.15265
23:33:21|0.15263
23:33:22|0.15265
23:33:23|0.15262
23:33:25|0.15252
23:33:25|0.15251
23:33:28|0.15246
23:33:28|0.15248
23:33:29|0.1525
23:33:31|0.15245
23:33:32|0.15234
23:33:33|0.15211
23:33:34|0.15213
23:33:35|0.15212
23:33:36|0.15215
23:33:37|0.15215
23:33:38|0.15213
23:33:38|0.15215
23:33:39|0.15218
23:33:41|0.15218
23:33:42|0.15228
23:33:43|0.15227
23:33:44|0.15235
23:33:45|0.15238
23:33:46|0.15234
23:33:47|0.1524
23:33:48|0.1524
23:33:49|0.15251
23:33:50|0.15254
23:33:51|0.15242
23:33:52|0.15244
23:33:53|0.15242
23:33:54|0.15242
23:33:55|0.15252
23:33:56|0.15247
23:33:57|0.15245
23:33:58|0.15245
23:33:59|0.15251
23:34:00|0.15249
23:34:01|0.15249
23:34:02|0.15297
23:34:03|0.15277
23:34:04|0.15282
23:34:05|0.15282
23:34:06|0.15274
23:34:08|0.15277
23:34:08|0.15276
23:34:09|0.15274
23:34:10|0.15274
23:34:11|0.15278
23:34:12|0.15276
23:34:13|0.15284
23:34:14|0.15281
23:34:16|0.1528
23:34:16|0.15283
23:34:17|0.15275
23:34:18|0.15281
23:34:19|0.15279
23:34:21|0.1528
23:34:21|0.15284
23:34:22|0.15285
23:34:24|0.15282
23:34:25|0.15281
23:34:26|0.1528
23:34:26|0.15278
23:34:29|0.15288
23:34:29|0.15292
23:34:31|0.15291
23:34:32|0.15288
23:34:33|0.1529
23:34:34|0.1529
23:34:35|0.15292
23:34:36|0.15287
23:34:37|0.15286
23:34:38|0.15285
23:34:39|0.15292
23:34:40|0.15298
23:34:41|0.15294
23:34:42|0.15301
23:34:43|0.15298
23:34:44|0.15313
23:34:45|0.15308
23:34:46|0.15311
23:34:47|0.15314
23:34:48|0.15312
23:34:49|0.15318
23:34:50|0.15328
23:34:51|0.15325
23:34:52|0.15316
23:34:53|0.15314
23:34:54|0.15308
23:34:55|0.15308
23:34:56|0.15303
23:34:57|0.15306
23:34:58|0.15306
23:34:59|0.1531
23:35:00|0.15308
23:35:01|0.15312
23:35:02|0.15302
23:35:03|0.15309
23:35:04|0.15311
23:35:05|0.15314
23:35:06|0.15309
23:35:07|0.15303
23:35:08|0.15312
23:35:09|0.15312
23:35:10|0.15312
23:35:11|0.1531
23:35:12|0.15306
23:35:13|0.15305
23:35:15|0.15306
23:35:15|0.15308
23:35:16|0.15303
23:35:17|0.15306
23:35:18|0.15308
23:35:19|0.15308
23:35:20|0.15308
23:35:21|0.15312
23:35:23|0.15309
23:35:23|0.1531
23:35:24|0.15312
23:35:25|0.15308
23:35:26|0.15305
23:35:27|0.15308
23:35:29|0.15317
23:35:30|0.15312
23:35:32|0.15311
23:35:32|0.15305
23:35:34|0.15306
23:35:35|0.15305
23:35:35|0.15306
23:35:37|0.15304
23:35:38|0.15305
23:35:39|0.15318
23:35:40|0.15319
23:35:41|0.15329
23:35:42|0.15318
23:35:43|0.15321
23:35:44|0.15323
23:35:45|0.1533
23:35:46|0.15326
23:35:47|0.15333
23:35:48|0.15342
23:35:49|0.15343
23:35:50|0.15338
23:35:51|0.15336
23:35:52|0.15334
23:35:53|0.15331
23:35:54|0.15333
23:35:55|0.1533
23:35:56|0.15333
23:35:57|0.15339
23:35:58|0.15336
23:35:59|0.15333
23:36:00|0.15334
23:36:01|0.15335
23:36:02|0.15336
23:36:03|0.15336
23:36:04|0.15339
23:36:05|0.15338
23:36:06|0.15327
23:36:07|0.15323
23:36:08|0.15327
23:36:09|0.15329
23:36:10|0.15328
23:36:11|0.1533
23:36:12|0.15332
23:36:13|0.15327
23:36:14|0.15326
23:36:15|0.15324
23:36:16|0.15328
23:36:17|0.15332
23:36:18|0.15334
23:36:19|0.15353
23:36:20|0.15348
23:36:21|0.15343
23:36:22|0.15341
23:36:23|0.1534
23:36:24|0.15339
23:36:25|0.1534
23:36:26|0.15341
23:36:27|0.15342
23:36:28|0.15341
23:36:29|0.1534
23:36:31|0.15341
23:36:31|0.15341
23:36:33|0.15341
23:36:34|0.1534
23:36:34|0.15337
23:36:36|0.15329
23:36:37|0.15332
23:36:38|0.15333
23:36:39|0.1534
23:36:39|0.1534
23:36:41|0.15337
23:36:42|0.15336
23:36:42|0.15336
23:36:44|0.15339
23:36:44|0.15342
23:36:45|0.15338
23:36:47|0.15342
23:36:47|0.15339
23:36:49|0.1534
23:36:50|0.15338
23:36:51|0.15336
23:36:53|0.15333
23:36:54|0.15337
23:36:54|0.15334
23:36:56|0.15335
23:36:56|0.15333
23:36:57|0.15333
23:36:58|0.15327
23:36:59|0.15331
23:37:00|0.15333
23:37:01|0.15335
23:37:03|0.15336
23:37:03|0.15334
23:37:04|0.15334
23:37:06|0.15334
23:37:06|0.15339
23:37:08|0.15332
23:37:08|0.15336
23:37:09|0.15339
23:37:10|0.15344
23:37:11|0.15344
23:37:12|0.15346
23:37:13|0.15345
23:37:14|0.15343
23:37:15|0.1534
23:37:16|0.15341
23:37:17|0.15342
23:37:19|0.15344
23:37:19|0.15346
23:37:20|0.15337
23:37:21|0.15338
23:37:22|0.15336
23:37:23|0.15338
23:37:24|0.15339
23:37:25|0.15338
23:37:26|0.15335
23:37:27|0.15334
23:37:28|0.15331
23:37:29|0.15332
23:37:31|0.15332
23:37:33|0.15333
23:37:34|0.15331
23:37:35|0.15331
23:37:36|0.15335
23:37:37|0.15336
23:37:38|0.15332
23:37:39|0.15329
23:37:41|0.15338
23:37:41|0.15336
23:37:43|0.1534
23:37:43|0.15344
23:37:44|0.15345
23:37:46|0.15339
23:37:46|0.15337
23:37:47|0.15341
23:37:48|0.15342
23:37:49|0.15337
23:37:50|0.15332
23:37:52|0.15326
23:37:52|0.15327
23:37:54|0.15321
23:37:55|0.15302
23:37:56|0.15304
23:37:57|0.15302
23:37:57|0.15317
23:37:59|0.15306
23:37:59|0.15301
23:38:01|0.15297
23:38:02|0.15292
23:38:03|0.15294
23:38:04|0.15294
23:38:05|0.15284
23:38:06|0.15284
23:38:07|0.15281
23:38:08|0.15278
23:38:09|0.15276
23:38:10|0.1528
23:38:11|0.15282
23:38:12|0.1529
23:38:13|0.15279
23:38:14|0.15282
23:38:15|0.15281
23:38:16|0.15279
23:38:17|0.15279
23:38:18|0.15274
23:38:19|0.15278
23:38:20|0.15276
23:38:21|0.15278
23:38:22|0.15286
23:38:23|0.15285
23:38:25|0.15284
23:38:25|0.15287
23:38:27|0.15278
23:38:27|0.15278
23:38:28|0.15286
23:38:30|0.15293
23:38:30|0.15295
23:38:31|0.15297
23:38:33|0.15304
23:38:35|0.15313
23:38:36|0.15303
23:38:37|0.15306
23:38:38|0.15305
23:38:39|0.15311
23:38:39|0.15307
23:38:41|0.15306
23:38:41|0.15312
23:38:43|0.15307
23:38:43|0.15307
23:38:45|0.15304
23:38:46|0.15304
23:38:47|0.15308
23:38:48|0.15304
23:38:49|0.15304
23:38:50|0.15303
23:38:51|0.153
23:38:52|0.15301
23:38:53|0.15302
23:38:54|0.15301
23:38:55|0.15297
23:38:56|0.15294
23:38:57|0.15292
23:38:58|0.15284
23:38:59|0.15292
23:39:00|0.15294
23:39:02|0.1529
23:39:02|0.15294
23:39:04|0.15298
23:39:04|0.15299
23:39:05|0.153
23:39:06|0.15297
23:39:08|0.15292
23:39:08|0.15296
23:39:10|0.15294
23:39:10|0.1529
23:39:11|0.1528
23:39:13|0.1528
23:39:13|0.15279
23:39:15|0.15276
23:39:16|0.15272
23:39:16|0.15272
23:39:18|0.15272
23:39:18|0.15273
23:39:19|0.15271
23:39:20|0.15273
23:39:21|0.15269
23:39:22|0.15266
23:39:23|0.15267
23:39:24|0.1528
23:39:25|0.15279
23:39:26|0.15287
23:39:28|0.15294
23:39:29|0.15302
23:39:30|0.15305
23:39:31|0.15306
23:39:32|0.15312
23:39:33|0.1531
23:39:33|0.15311
23:39:36|0.15319
23:39:37|0.15328
23:39:37|0.1533
23:39:38|0.15329
23:39:40|0.15332
23:39:41|0.15332
23:39:42|0.15339
23:39:42|0.15344
23:39:43|0.15351
23:39:44|0.15357
23:39:46|0.15358
23:39:47|0.15356
23:39:47|0.15362
23:39:49|0.15357
23:39:50|0.15362
23:39:51|0.15365
23:39:52|0.15369
23:39:53|0.15373
23:39:54|0.15381
23:39:55|0.15379
23:39:56|0.15386
23:39:57|0.15388
23:39:58|0.15389
23:39:59|0.15374
23:40:00|0.1538
23:40:01|0.1538
23:40:02|0.15381
23:40:03|0.15374
23:40:04|0.15362
23:40:05|0.15349
23:40:06|0.1535
23:40:07|0.15353
23:40:08|0.1535
23:40:09|0.15355
23:40:10|0.15339
23:40:11|0.15329
23:40:12|0.15317
23:40:13|0.15308
23:40:14|0.15317
23:40:15|0.15324
23:40:16|0.15329
23:40:17|0.15323
23:40:18|0.15332
23:40:19|0.1532
23:40:20|0.15321
23:40:21|0.1532
23:40:22|0.15312
23:40:23|0.15311
23:40:24|0.15311
23:40:25|0.15302
23:40:26|0.15312
23:40:27|0.1529
23:40:28|0.15289
23:40:29|0.15288
23:40:30|0.15286
23:40:31|0.1529
23:40:32|0.15285
23:40:33|0.15281
23:40:35|0.1527
23:40:36|0.15271
23:40:37|0.15273
23:40:38|0.15272
23:40:39|0.1528
23:40:40|0.15273
23:40:42|0.15276
23:40:42|0.15283
23:40:43|0.15274
23:40:45|0.15273
23:40:46|0.15271
23:40:46|0.15278
23:40:47|0.15275
23:40:49|0.15273
23:40:49|0.15277
23:40:51|0.15277
23:40:52|0.15278
23:40:53|0.15268
23:40:53|0.15272
23:40:55|0.15267
23:40:56|0.15266
23:40:56|0.15268
23:40:57|0.15272
23:40:59|0.1527
23:41:00|0.15283
23:41:00|0.1528
23:41:02|0.15275
23:41:03|0.15273
23:41:04|0.15278
23:41:05|0.15271
23:41:06|0.1528
23:41:07|0.15284
23:41:08|0.15282
23:41:08|0.15278
23:41:09|0.15283
23:41:11|0.15279
23:41:12|0.15306
23:41:12|0.1531
23:41:13|0.15303
23:41:15|0.15306
23:41:16|0.15313
23:41:17|0.15312
23:41:18|0.15313
23:41:19|0.15314
23:41:19|0.15313
23:41:21|0.15312
23:41:22|0.15308
23:41:23|0.15311
23:41:24|0.15317
23:41:24|0.15327
23:41:26|0.1532
23:41:27|0.1532
23:41:28|0.1532
23:41:29|0.15315
23:41:30|0.15278
23:41:31|0.15276
23:41:32|0.15283
23:41:33|0.15278
23:41:34|0.15279
23:41:35|0.1528
23:41:36|0.1528
23:41:37|0.15279
23:41:38|0.15276
23:41:39|0.1527
23:41:39|0.15269
23:41:41|0.15269
23:41:41|0.15272
23:41:43|0.15269
23:41:43|0.15269
23:41:45|0.15269
23:41:46|0.15268
23:41:47|0.15266
23:41:48|0.15265
23:41:49|0.15275
23:41:50|0.15269
23:41:51|0.15267
23:41:52|0.15266
23:41:53|0.15271
23:41:54|0.15269
23:41:55|0.15272
23:41:56|0.15257
23:41:57|0.15264
23:41:58|0.15269
23:41:59|0.15266
23:42:00|0.15266
23:42:01|0.15267
23:42:02|0.15263
23:42:03|0.15267
23:42:04|0.15266
23:42:05|0.15266
23:42:06|0.15263
23:42:07|0.15269
23:42:08|0.15263
23:42:09|0.15263
23:42:10|0.15264
23:42:11|0.15264
23:42:13|0.15273
23:42:13|0.15265
23:42:14|0.15263
23:42:15|0.15256
23:42:16|0.15254
23:42:17|0.15242
23:42:18|0.15242
23:42:19|0.15245
23:42:20|0.15243
23:42:21|0.1524
23:42:22|0.15258
23:42:23|0.1526
23:42:25|0.15263
23:42:25|0.1526
23:42:26|0.15258
23:42:27|0.15266
23:42:28|0.15266
23:42:29|0.15268
23:42:30|0.15265
23:42:31|0.15261
23:42:32|0.15267
23:42:33|0.15263
23:42:34|0.1526
23:42:35|0.15258
23:42:36|0.1526
23:42:38|0.1526
23:42:39|0.15258
23:42:40|0.15255
23:42:40|0.15246
23:42:42|0.15252
23:42:43|0.15248
23:42:44|0.15248
23:42:45|0.1525
23:42:45|0.15254
23:42:46|0.15251
23:42:48|0.15248
23:42:49|0.15248
23:42:49|0.1525
23:42:51|0.15252
23:42:52|0.1525
23:42:53|0.15252
23:42:54|0.15256
23:42:55|0.15256
23:42:56|0.15251
23:42:57|0.15255
23:42:58|0.15266
23:42:59|0.15262
23:43:00|0.15262
23:43:01|0.15263
23:43:02|0.15267
23:43:03|0.15268
23:43:04|0.15276
23:43:05|0.15294
23:43:06|0.15288
23:43:07|0.15299
23:43:08|0.1529
23:43:09|0.15291
23:43:10|0.15296
23:43:11|0.15293
23:43:13|0.15294
23:43:13|0.15301
23:43:14|0.15298
23:43:15|0.153
23:43:16|0.153
23:43:17|0.15284
23:43:18|0.15284
23:43:19|0.15287
23:43:20|0.1529
23:43:22|0.15296
23:43:22|0.15299
23:43:23|0.15304
23:43:25|0.15304
23:43:26|0.15308
23:43:27|0.15307
23:43:27|0.15311
23:43:29|0.15313
23:43:29|0.15314
23:43:31|0.15326
23:43:31|0.15329
23:43:32|0.15335
23:43:33|0.15336
23:43:34|0.15337
23:43:35|0.15332
23:43:37|0.15326
23:43:39|0.15326
23:43:40|0.15324
23:43:41|0.15324
23:43:42|0.15327
23:43:43|0.15329
23:43:44|0.15328
23:43:45|0.15327
23:43:46|0.15326
23:43:47|0.15326
23:43:47|0.15337
23:43:49|0.15334
23:43:50|0.15333
23:43:50|0.15336
23:43:52|0.15344
23:43:53|0.15345
23:43:54|0.1535
23:43:55|0.1535
23:43:56|0.15351
23:43:57|0.15344
23:43:58|0.15342
23:43:59|0.15342
23:44:00|0.15344
23:44:01|0.15339
23:44:02|0.15338
23:44:03|0.15316
23:44:04|0.1532
23:44:05|0.15316
23:44:06|0.15317
23:44:07|0.15317
23:44:08|0.15314
23:44:09|0.15311
23:44:10|0.15299
23:44:11|0.15311
23:44:12|0.15309
23:44:13|0.15311
23:44:14|0.15316
23:44:15|0.15316
23:44:16|0.15317
23:44:17|0.15319
23:44:18|0.15319
23:44:19|0.15322
23:44:20|0.15332
23:44:21|0.15329
23:44:22|0.15326
23:44:23|0.15324
23:44:24|0.15325
23:44:25|0.1533
23:44:26|0.15335
23:44:27|0.15341
23:44:28|0.1534
23:44:30|0.15348
23:44:30|0.1535
23:44:31|0.15354
23:44:33|0.15351
23:44:33|0.15347
23:44:34|0.15345
23:44:35|0.15347
23:44:36|0.15354
23:44:37|0.15352
23:44:39|0.15355
23:44:40|0.1537
23:44:41|0.1537
23:44:42|0.15389
23:44:43|0.15393
23:44:44|0.15394
23:44:45|0.15392
23:44:47|0.15402
23:44:48|0.15413
23:44:48|0.15416
23:44:50|0.15416
23:44:50|0.15422
23:44:52|0.15438
23:44:52|0.15445
23:44:54|0.15437
23:44:55|0.15446
23:44:56|0.15443
23:44:57|0.15445
23:44:57|0.15449
23:44:59|0.15452
23:45:00|0.15457
23:45:00|0.15464
23:45:02|0.15467
23:45:03|0.15467
23:45:04|0.15464
23:45:04|0.15478
23:45:06|0.15471
23:45:07|0.15469
23:45:08|0.15461
23:45:10|0.15476
23:45:10|0.15491
23:45:11|0.1548
23:45:12|0.15477
23:45:13|0.1548
23:45:14|0.15487
23:45:16|0.15493
23:45:16|0.15492
23:45:17|0.15501
23:45:19|0.15513
23:45:20|0.15515
23:45:21|0.15515
23:45:22|0.15517
23:45:23|0.15525
23:45:24|0.15533
23:45:25|0.15534
23:45:26|0.15536
23:45:27|0.15542
23:45:28|0.15537
23:45:29|0.15544
23:45:30|0.15542
23:45:31|0.1555
23:45:32|0.15555
23:45:33|0.15551
23:45:34|0.15555
23:45:35|0.15555
23:45:36|0.15563
23:45:37|0.15568
23:45:38|0.15562
23:45:39|0.15558
23:45:41|0.15566
23:45:42|0.15565
23:45:42|0.15563
23:45:43|0.15567
23:45:44|0.15568
23:45:46|0.15565
23:45:47|0.15576
23:45:47|0.15578
23:45:49|0.15586
23:45:50|0.15563
23:45:51|0.1553
23:45:52|0.15528
23:45:53|0.15522
23:45:54|0.1552
23:45:55|0.15521
23:45:57|0.1549
23:45:58|0.15494
23:45:59|0.15503
23:46:00|0.15504
23:46:01|0.15514
23:46:02|0.15505
23:46:04|0.15509
23:46:05|0.15504
23:46:06|0.1548
23:46:07|0.15474
23:46:08|0.1547
23:46:10|0.15479
23:46:11|0.1548
23:46:13|0.15476
23:46:13|0.15477
23:46:14|0.15478
23:46:16|0.1549
23:46:16|0.15494
23:46:18|0.15505
23:46:19|0.15514
23:46:20|0.15504
23:46:21|0.15512
23:46:22|0.1551
23:46:24|0.15535
23:46:24|0.15525
23:46:26|0.15534
23:46:27|0.15524
23:46:27|0.15524
23:46:28|0.15524
23:46:30|0.15531
23:46:31|0.15533
23:46:32|0.15539
23:46:32|0.15532
23:46:34|0.1553
23:46:35|0.15531
23:46:36|0.15527
23:46:37|0.15528
23:46:38|0.15535
23:46:39|0.1553
23:46:40|0.1554
23:46:41|0.15534
23:46:42|0.15534
23:46:43|0.15528
23:46:44|0.15521
23:46:46|0.15513
23:46:47|0.15523
23:46:47|0.15524
23:46:48|0.15524
23:46:50|0.15528
23:46:50|0.1553
23:46:51|0.1553
23:46:52|0.1555
23:46:53|0.15546
23:46:55|0.15545
23:46:56|0.15543
23:46:56|0.15542
23:46:58|0.15548
23:46:58|0.15555
23:46:59|0.1555
23:47:01|0.15558
23:47:02|0.15573
23:47:03|0.15556
23:47:04|0.15527
23:47:05|0.15533
23:47:07|0.1554
23:47:07|0.15541
23:47:09|0.15539
23:47:10|0.15534
23:47:11|0.15534
23:47:12|0.15539
23:47:12|0.15534
23:47:14|0.1554
23:47:14|0.15542
23:47:16|0.15538
23:47:17|0.1553
23:47:17|0.15527
23:47:19|0.15517
23:47:20|0.155
23:47:20|0.15477
23:47:22|0.15498
23:47:23|0.155
23:47:24|0.15502
23:47:24|0.15503
23:47:26|0.155
23:47:27|0.15501
23:47:28|0.15506
23:47:29|0.15521
23:47:30|0.1552
23:47:31|0.15524
23:47:32|0.15526
23:47:33|0.15516
23:47:34|0.15529
23:47:35|0.15528
23:47:37|0.15527
23:47:38|0.15531
23:47:38|0.15543
23:47:39|0.15546
23:47:40|0.15556
23:47:41|0.15551
23:47:42|0.15557
23:47:43|0.15566
23:47:45|0.1556
23:47:45|0.15566
23:47:46|0.15572
23:47:47|0.15572
23:47:48|0.1557
23:47:49|0.15562
23:47:51|0.15568
23:47:51|0.15576
23:47:53|0.15581
23:47:53|0.15589
23:47:55|0.15597
23:47:55|0.156
23:47:57|0.15599
23:47:58|0.15608
23:47:59|0.15608
23:47:59|0.15616
23:48:01|0.1562
23:48:02|0.15616
23:48:03|0.15606
23:48:04|0.15606
23:48:06|0.15615
23:48:07|0.15614
23:48:08|0.15616
23:48:09|0.15614
23:48:11|0.1562
23:48:12|0.15626
23:48:14|0.15618
23:48:15|0.1561
23:48:15|0.15623
23:48:17|0.1562
23:48:18|0.15622
23:48:18|0.15629
23:48:20|0.15636
23:48:21|0.15627
23:48:22|0.1563
23:48:23|0.15626
23:48:24|0.1562
23:48:25|0.15617
23:48:26|0.1562
23:48:27|0.15617
23:48:28|0.15618
23:48:29|0.15629
23:48:30|0.15632
23:48:31|0.15632
23:48:32|0.15638
23:48:33|0.15644
23:48:34|0.15639
23:48:35|0.15647
23:48:37|0.15637
23:48:38|0.15644
23:48:38|0.15638
23:48:39|0.1564
23:48:40|0.15646
23:48:41|0.15647
23:48:43|0.15639
23:48:43|0.15651
23:48:45|0.1565
23:48:45|0.1565
23:48:47|0.15662
23:48:47|0.15659
23:48:48|0.15659
23:48:49|0.15672
23:48:50|0.15666
23:48:52|0.15666
23:48:52|0.15663
23:48:54|0.15665
23:48:54|0.15673
23:48:55|0.15679
23:48:56|0.15685
23:48:58|0.15682
23:48:58|0.1569
23:48:59|0.15685
23:49:00|0.15695
23:49:02|0.15671
23:49:02|0.15654
23:49:03|0.15662
23:49:05|0.15656
23:49:06|0.15656
23:49:08|0.15642
23:49:09|0.15644
23:49:09|0.15626
23:49:11|0.1562
23:49:12|0.15623
23:49:13|0.15616
23:49:14|0.15607
23:49:15|0.15615
23:49:16|0.15647
23:49:17|0.15636
23:49:18|0.15641
23:49:20|0.15642
23:49:21|0.15624
23:49:22|0.15632
23:49:24|0.15632
23:49:24|0.15635
23:49:25|0.15644
23:49:26|0.15644
23:49:27|0.15653
23:49:28|0.15648
23:49:29|0.15648
23:49:30|0.15653
23:49:31|0.15656
23:49:32|0.15647
23:49:34|0.1565
23:49:34|0.15654
23:49:36|0.15655
23:49:36|0.15657
23:49:37|0.15657
23:49:38|0.15659
23:49:39|0.15654
23:49:41|0.15648
23:49:42|0.15643
23:49:43|0.15646
23:49:44|0.15644
23:49:45|0.1565
23:49:46|0.15655
23:49:48|0.15652
23:49:48|0.15648
23:49:50|0.15654
23:49:51|0.15665
23:49:52|0.1566
23:49:53|0.15665
23:49:54|0.15658
23:49:55|0.15661
23:49:56|0.15658
23:49:57|0.15662
23:49:58|0.1566
23:49:59|0.1566
23:50:01|0.15659
23:50:01|0.15665
23:50:03|0.15665
23:50:03|0.15658
23:50:05|0.15662
23:50:05|0.15688
23:50:07|0.15679
23:50:08|0.15679
23:50:09|0.15681
23:50:11|0.15683
23:50:12|0.15684
23:50:12|0.15684
23:50:14|0.15671
23:50:15|0.15658
23:50:16|0.1566
23:50:17|0.15649
23:50:18|0.15649
23:50:18|0.15631
23:50:20|0.1563
23:50:21|0.15624
23:50:21|0.15614
23:50:23|0.15606
23:50:24|0.15617
23:50:25|0.15612
23:50:26|0.15616
23:50:27|0.15608
23:50:28|0.15607
23:50:29|0.15607
23:50:29|0.15608
23:50:31|0.15614
23:50:32|0.15622
23:50:33|0.1563
23:50:34|0.15641
23:50:35|0.15646
23:50:36|0.15652
23:50:37|0.15653
23:50:38|0.15663
23:50:39|0.15662
23:50:40|0.15656
23:50:41|0.15655
23:50:42|0.1567
23:50:43|0.1569
23:50:45|0.15689
23:50:46|0.15685
23:50:46|0.15684
23:50:48|0.15689
23:50:49|0.15692
23:50:50|0.15692
23:50:51|0.15682
23:50:52|0.15681
23:50:53|0.1568
23:50:54|0.15675
23:50:55|0.15674
23:50:56|0.15681
23:50:57|0.15695
23:50:58|0.15693
23:50:59|0.15685
23:51:00|0.15692
23:51:01|0.15692
23:51:02|0.15691
23:51:03|0.15697
23:51:04|0.15701
23:51:06|0.15703
23:51:06|0.15698
23:51:08|0.15693
23:51:09|0.15696
23:51:10|0.15703
23:51:10|0.15696
23:51:12|0.15702
23:51:12|0.15704
23:51:13|0.15696
23:51:14|0.15686
23:51:15|0.15676
23:51:17|0.15699
23:51:17|0.15702
23:51:19|0.157
23:51:19|0.15693
23:51:21|0.15695
23:51:21|0.15698
23:51:22|0.157
23:51:23|0.15709
23:51:24|0.15709
23:51:25|0.15706
23:51:27|0.15709
23:51:28|0.1571
23:51:28|0.15719
23:51:29|0.15718
23:51:31|0.15712
23:51:32|0.15729
23:51:32|0.15723
23:51:34|0.15716
23:51:35|0.1571
23:51:36|0.15701
23:51:37|0.15713
23:51:38|0.15731
23:51:39|0.15744
23:51:40|0.15737
23:51:41|0.15726
23:51:42|0.15731
23:51:43|0.15728
23:51:44|0.15727
23:51:46|0.15697
23:51:47|0.15697
23:51:48|0.15695
23:51:48|0.15695
23:51:50|0.15706
23:51:50|0.15717
23:51:52|0.1571
23:51:53|0.15713
23:51:53|0.15713
23:51:55|0.15719
23:51:56|0.15729
23:51:57|0.15736
23:51:58|0.15734
23:51:58|0.15747
23:52:00|0.15744
23:52:01|0.15743
23:52:02|0.15741
23:52:03|0.15738
23:52:04|0.15745
23:52:05|0.15752
23:52:06|0.1575
23:52:07|0.15749
23:52:08|0.15756
23:52:09|0.1576
23:52:10|0.1576
23:52:11|0.15758
23:52:12|0.1577
23:52:13|0.15767
23:52:14|0.1577
23:52:15|0.1577
23:52:16|0.15774
23:52:17|0.15774
23:52:18|0.15772
23:52:19|0.15768
23:52:20|0.15767
23:52:21|0.1576
23:52:22|0.1574
23:52:23|0.15726
23:52:24|0.1573
23:52:25|0.15728
23:52:26|0.15725
23:52:27|0.1574
23:52:28|0.15714
23:52:29|0.15721
23:52:30|0.15721
23:52:31|0.15743
23:52:33|0.15739
23:52:33|0.15725
23:52:35|0.15728
23:52:35|0.15725
23:52:36|0.15727
23:52:37|0.15723
23:52:38|0.15725
23:52:40|0.1572
23:52:41|0.15711
23:52:41|0.15708
23:52:42|0.15719
23:52:44|0.15722
23:52:44|0.15711
23:52:45|0.15705
23:52:48|0.15704
23:52:49|0.15696
23:52:50|0.15691
23:52:51|0.1569
23:52:52|0.15688
23:52:54|0.1569
23:52:55|0.15684
23:52:56|0.15675
23:52:57|0.15674
23:52:58|0.15681
23:52:59|0.15678
23:53:00|0.15684
23:53:02|0.15674
23:53:03|0.15669
23:53:04|0.15662
23:53:05|0.1566
23:53:06|0.15664
23:53:06|0.15663
23:53:08|0.15656
23:53:08|0.15675
23:53:10|0.15681
23:53:11|0.1568
23:53:12|0.15677
23:53:12|0.15669
23:53:14|0.15668
23:53:15|0.15672
23:53:16|0.15666
23:53:17|0.15665
23:53:18|0.15657
23:53:19|0.15666
23:53:20|0.15675
23:53:21|0.15664
23:53:22|0.15664
23:53:23|0.15663
23:53:24|0.15662
23:53:24|0.15659
23:53:25|0.15665
23:53:27|0.1566
23:53:28|0.15657
23:53:29|0.15633
23:53:30|0.1563
23:53:31|0.15628
23:53:32|0.156
23:53:33|0.15588
23:53:34|0.15593
23:53:35|0.15597
23:53:36|0.15587
23:53:37|0.15583
23:53:38|0.15578
23:53:39|0.15566
23:53:40|0.15564
23:53:41|0.15558
23:53:42|0.1557
23:53:43|0.15567
23:53:44|0.15567
23:53:45|0.1557
23:53:46|0.1558
23:53:47|0.15576
23:53:48|0.15586
23:53:49|0.15583
23:53:50|0.1558
23:53:52|0.15579
23:53:54|0.15582
23:53:55|0.15574
23:53:55|0.15572
23:53:56|0.15573
23:53:57|0.15558
23:53:59|0.15554
23:54:00|0.15554
23:54:00|0.15555
23:54:02|0.15564
23:54:02|0.15564
23:54:03|0.15591
23:54:04|0.1558
23:54:06|0.15589
23:54:06|0.1559
23:54:08|0.15582
23:54:08|0.1555
23:54:10|0.1553
23:54:10|0.1554
23:54:11|0.15528
23:54:12|0.15537
23:54:14|0.15514
23:54:14|0.15524
23:54:16|0.15517
23:54:16|0.15515
23:54:18|0.1553
23:54:18|0.15521
23:54:20|0.15528
23:54:20|0.15541
23:54:21|0.15558
23:54:22|0.15548
23:54:23|0.15545
23:54:25|0.15536
23:54:25|0.1554
23:54:27|0.15554
23:54:28|0.15549
23:54:29|0.15547
23:54:29|0.1555
23:54:30|0.15554
23:54:31|0.15548
23:54:33|0.15544
23:54:33|0.15545
23:54:35|0.15545
23:54:35|0.15545
23:54:37|0.15542
23:54:37|0.15547
23:54:39|0.15544
23:54:40|0.1555
23:54:41|0.15548
23:54:41|0.15554
23:54:42|0.15551
23:54:43|0.15549
23:54:45|0.15564
23:54:46|0.15573
23:54:46|0.15572
23:54:47|0.15572
23:54:49|0.15565
23:54:50|0.15572
23:54:51|0.15564
23:54:52|0.15563
23:54:53|0.1557
23:54:54|0.15585
23:54:55|0.15578
23:54:56|0.15564
23:54:57|0.15562
23:54:58|0.15569
23:54:59|0.15563
23:55:01|0.15566
23:55:01|0.15546
23:55:02|0.15541
23:55:03|0.15563
23:55:05|0.15559
23:55:06|0.15549
23:55:07|0.15531
23:55:07|0.15533
23:55:08|0.15533
23:55:09|0.15536
23:55:11|0.15532
23:55:11|0.15521
23:55:12|0.1553
23:55:13|0.1552
23:55:14|0.15521
23:55:16|0.15525
23:55:16|0.15522
23:55:18|0.15516
23:55:19|0.15508
23:55:19|0.15512
23:55:21|0.15514
23:55:21|0.15503
23:55:22|0.15491
23:55:23|0.15488
23:55:25|0.15491
23:55:25|0.15488
23:55:26|0.15488
23:55:27|0.1549
23:55:28|0.15483
23:55:29|0.15484
23:55:30|0.15471
23:55:31|0.15478
23:55:32|0.15472
23:55:33|0.15472
23:55:34|0.1547
23:55:35|0.15467
23:55:36|0.15472
23:55:38|0.15461
23:55:38|0.15458
23:55:39|0.15462
23:55:40|0.1546
23:55:41|0.15464
23:55:42|0.15455
23:55:43|0.15442
23:55:44|0.15449
23:55:45|0.15446
23:55:47|0.15444
23:55:47|0.1545
23:55:49|0.15452
23:55:50|0.1545
23:55:52|0.15449
23:55:53|0.15452
23:55:55|0.15462
23:55:56|0.15469
23:55:56|0.1548
23:55:58|0.15482
23:55:58|0.15475
23:56:00|0.15476
23:56:01|0.15494
23:56:01|0.15489
23:56:03|0.1546
23:56:04|0.15459
23:56:05|0.15445
23:56:06|0.15429
23:56:07|0.15428
23:56:08|0.15422
23:56:09|0.15428
23:56:10|0.15434
23:56:11|0.15432
23:56:12|0.1543
23:56:13|0.15431
23:56:14|0.15431
23:56:15|0.15432
23:56:16|0.1544
23:56:17|0.15448
23:56:18|0.1544
23:56:19|0.15438
23:56:20|0.15437
23:56:21|0.15443
23:56:22|0.15432
23:56:23|0.15435
23:56:24|0.15438
23:56:25|0.15448
23:56:26|0.15456
23:56:27|0.15448
23:56:28|0.15456
23:56:29|0.15448
23:56:30|0.1546
23:56:31|0.15462
23:56:33|0.15456
23:56:33|0.15456
23:56:35|0.15455
23:56:35|0.15444
23:56:36|0.15444
23:56:38|0.1544
23:56:39|0.1543
23:56:40|0.1543
23:56:41|0.15446
23:56:42|0.15449
23:56:43|0.15448
23:56:44|0.15459
23:56:45|0.15461
23:56:45|0.15467
23:56:46|0.15456
23:56:47|0.15448
23:56:49|0.1545
23:56:51|0.15442
23:56:52|0.15449
23:56:53|0.15449
23:56:54|0.15447
23:56:55|0.15452
23:56:56|0.15453
23:56:57|0.15454
23:56:58|0.15447
23:56:59|0.15446
23:57:00|0.15453
23:57:02|0.15449
23:57:02|0.15458
23:57:04|0.15461
23:57:05|0.15452
23:57:06|0.15454
23:57:08|0.15447
23:57:08|0.15451
23:57:09|0.15455
23:57:11|0.15457
23:57:12|0.15454
23:57:13|0.15448
23:57:14|0.15449
23:57:14|0.15455
23:57:16|0.15449
23:57:17|0.1545
23:57:17|0.15448
23:57:18|0.15452
23:57:19|0.15452
23:57:20|0.15452
23:57:22|0.15454
23:57:22|0.15453
23:57:23|0.15456
23:57:24|0.15448
23:57:25|0.15452
23:57:26|0.15454
23:57:27|0.1545
23:57:28|0.15446
23:57:30|0.15447
23:57:30|0.1545
23:57:32|0.1546
23:57:32|0.15454
23:57:33|0.15452
23:57:35|0.1545
23:57:35|0.15462
23:57:36|0.15453
23:57:37|0.15452
23:57:38|0.1545
23:57:40|0.1543
23:57:40|0.15424
23:57:42|0.15431
23:57:42|0.15425
23:57:43|0.15419
23:57:45|0.15398
23:57:45|0.15392
23:57:46|0.15385
23:57:47|0.15398
23:57:48|0.15397
23:57:49|0.15393
23:57:51|0.15394
23:57:53|0.15392
23:57:54|0.15393
23:57:55|0.15393
23:57:56|0.15396
23:57:57|0.15404
23:57:59|0.15401
23:57:59|0.15395
23:58:01|0.15392
23:58:02|0.15397
23:58:02|0.15401
23:58:03|0.15389
23:58:05|0.15388
23:58:05|0.15389
23:58:07|0.15392
23:58:07|0.15398
23:58:08|0.15402
23:58:09|0.15408
23:58:10|0.15402
23:58:11|0.15394
23:58:12|0.15384
23:58:14|0.15387
23:58:15|0.15382
23:58:15|0.15387
23:58:16|0.15385
23:58:17|0.15389
23:58:18|0.15393
23:58:20|0.15388
23:58:20|0.15388
23:58:21|0.15382
23:58:23|0.15384
23:58:23|0.15375
23:58:25|0.15368
23:58:25|0.15358
23:58:27|0.15356
23:58:27|0.15364
23:58:28|0.15362
23:58:30|0.15367
23:58:31|0.15365
23:58:32|0.15364
23:58:33|0.15359
23:58:34|0.1536
23:58:35|0.15363
23:58:35|0.15374
23:58:37|0.15372
23:58:37|0.15363
23:58:39|0.15364
23:58:39|0.15358
23:58:40|0.1536
23:58:41|0.15361
23:58:43|0.15363
23:58:43|0.15372
23:58:45|0.15364
23:58:45|0.15362
23:58:47|0.15359
23:58:48|0.15363
23:58:49|0.15366
23:58:50|0.15364
23:58:50|0.1536
23:58:53|0.15366
23:58:54|0.15364
23:58:54|0.15364
23:58:56|0.1536
23:58:57|0.15362
23:58:58|0.15363
23:58:59|0.1536
23:58:59|0.1536
23:59:00|0.15365
23:59:02|0.1536
23:59:03|0.15355
23:59:04|0.15358
23:59:04|0.15362
23:59:06|0.15371
23:59:07|0.15364
23:59:07|0.15371
23:59:09|0.15375
23:59:09|0.15376
23:59:10|0.1537
23:59:12|0.1538
23:59:12|0.15372
23:59:14|0.15378
23:59:15|0.1538
23:59:15|0.15381
23:59:16|0.15382
23:59:17|0.15386
23:59:18|0.15384
23:59:19|0.15386
23:59:20|0.15396
23:59:22|0.15398
23:59:22|0.15387
23:59:24|0.15398
23:59:25|0.15425
23:59:25|0.15424
23:59:26|0.15431
23:59:28|0.15418
23:59:29|0.15411
23:59:30|0.15426
23:59:31|0.15434
23:59:31|0.15431
23:59:33|0.15428
23:59:34|0.15432
23:59:35|0.15432
23:59:35|0.15429
23:59:37|0.15428
23:59:38|0.15426
23:59:39|0.15421
23:59:40|0.15418
23:59:41|0.15412
23:59:42|0.1541
23:59:43|0.15416
23:59:44|0.15414
23:59:45|0.15416
23:59:46|0.15416
23:59:47|0.15406
23:59:48|0.15407
23:59:49|0.15407
23:59:50|0.15394
23:59:51|0.15393
23:59:52|0.1539
23:59:54|0.15386
23:59:55|0.15389
23:59:56|0.15375
23:59:58|0.15375
23:59:59|0.15361