00:00:02|0.11769
00:00:03|0.11769
00:00:03|0.11771
00:00:04|0.11763
00:00:06|0.11756
00:00:07|0.11755
00:00:08|0.11759
00:00:09|0.11766
00:00:10|0.11759
00:00:11|0.11757
00:00:12|0.11757
00:00:13|0.11757
00:00:14|0.11745
00:00:15|0.11746
00:00:16|0.11751
00:00:17|0.1175
00:00:18|0.11753
00:00:20|0.11748
00:00:21|0.11748
00:00:21|0.1175
00:00:23|0.11755
00:00:24|0.11758
00:00:25|0.1176
00:00:26|0.11768
00:00:27|0.11763
00:00:28|0.1176
00:00:29|0.11758
00:00:30|0.11757
00:00:31|0.11763
00:00:32|0.11765
00:00:33|0.11765
00:00:34|0.11765
00:00:35|0.11765
00:00:37|0.11765
00:00:37|0.11765
00:00:38|0.11761
00:00:40|0.11761
00:00:40|0.11764
00:00:41|0.11764
00:00:43|0.11765
00:00:44|0.11768
00:00:45|0.11764
00:00:46|0.11762
00:00:47|0.11767
00:00:48|0.11765
00:00:49|0.11765
00:00:50|0.11769
00:00:51|0.11769
00:00:52|0.11768
00:00:53|0.11768
00:00:54|0.11768
00:00:55|0.11768
00:00:56|0.11772
00:00:57|0.11769
00:00:58|0.11769
00:00:59|0.11769
00:01:00|0.1177
00:01:01|0.11769
00:01:02|0.11774
00:01:03|0.11773
00:01:04|0.11773
00:01:05|0.11783
00:01:06|0.11784
00:01:07|0.11779
00:01:08|0.11781
00:01:09|0.1178
00:01:10|0.11777
00:01:11|0.11787
00:01:12|0.11789
00:01:13|0.11788
00:01:14|0.11791
00:01:15|0.11792
00:01:17|0.11794
00:01:17|0.11791
00:01:18|0.11783
00:01:19|0.11782
00:01:20|0.11778
00:01:21|0.11789
00:01:23|0.11788
00:01:24|0.11792
00:01:25|0.11795
00:01:25|0.11795
00:01:26|0.11793
00:01:27|0.11793
00:01:28|0.11789
00:01:30|0.11783
00:01:30|0.11778
00:01:32|0.11775
00:01:33|0.11768
00:01:34|0.11768
00:01:36|0.1177
00:01:36|0.1177
00:01:37|0.11785
00:01:38|0.11778
00:01:40|0.11776
00:01:41|0.11776
00:01:41|0.11772
00:01:42|0.11771
00:01:43|0.11775
00:01:45|0.11775
00:01:45|0.11777
00:01:46|0.11777
00:01:47|0.11776
00:01:49|0.11776
00:01:50|0.11782
00:01:50|0.11782
00:01:51|0.11784
00:01:52|0.11784
00:01:53|0.11784
00:01:54|0.11788
00:01:55|0.11786
00:01:56|0.11786
00:01:58|0.11789
00:01:58|0.11788
00:02:00|0.11788
00:02:01|0.11788
00:02:01|0.11789
00:02:02|0.11787
00:02:03|0.11789
00:02:04|0.11789
00:02:05|0.1179
00:02:06|0.11792
00:02:08|0.11795
00:02:09|0.11797
00:02:09|0.11797
00:02:10|0.11792
00:02:12|0.11795
00:02:13|0.11795
00:02:14|0.11795
00:02:14|0.11795
00:02:16|0.11795
00:02:17|0.11795
00:02:18|0.11793
00:02:19|0.11793
00:02:20|0.11793
00:02:22|0.11793
00:02:22|0.1179
00:02:24|0.11785
00:02:25|0.11787
00:02:26|0.11786
00:02:27|0.11781
00:02:28|0.1177
00:02:28|0.11773
00:02:29|0.11766
00:02:32|0.11758
00:02:32|0.11766
00:02:34|0.11769
00:02:34|0.11776
00:02:35|0.11773
00:02:36|0.1177
00:02:38|0.11769
00:02:38|0.11775
00:02:40|0.1178
00:02:41|0.11779
00:02:41|0.11784
00:02:43|0.11783
00:02:43|0.11785
00:02:45|0.11786
00:02:45|0.11788
00:02:46|0.11788
00:02:47|0.11784
00:02:48|0.11782
00:02:50|0.11782
00:02:50|0.11782
00:02:52|0.11781
00:02:53|0.1178
00:02:54|0.11777
00:02:54|0.11777
00:02:55|0.11777
00:02:56|0.11774
00:02:57|0.11776
00:02:58|0.11772
00:02:59|0.11776
00:03:00|0.11776
00:03:01|0.11776
00:03:02|0.11782
00:03:04|0.11785
00:03:05|0.11787
00:03:05|0.11785
00:03:06|0.11785
00:03:07|0.11782
00:03:08|0.11781
00:03:09|0.11781
00:03:10|0.11776
00:03:11|0.1177
00:03:12|0.11775
00:03:13|0.11781
00:03:15|0.11784
00:03:15|0.11784
00:03:16|0.11785
00:03:18|0.11783
00:03:19|0.11783
00:03:20|0.11785
00:03:21|0.11786
00:03:23|0.11783
00:03:23|0.11783
00:03:25|0.11785
00:03:26|0.11786
00:03:27|0.11786
00:03:28|0.11786
00:03:30|0.11786
00:03:30|0.11785
00:03:32|0.11789
00:03:33|0.11788
00:03:33|0.11788
00:03:35|0.11788
00:03:36|0.11786
00:03:37|0.11788
00:03:37|0.11788
00:03:39|0.11788
00:03:40|0.11784
00:03:41|0.11785
00:03:42|0.11782
00:03:43|0.11782
00:03:43|0.11782
00:03:45|0.11776
00:03:46|0.11777
00:03:46|0.11775
00:03:48|0.11775
00:03:49|0.11773
00:03:50|0.11784
00:03:51|0.11782
00:03:52|0.11782
00:03:53|0.11782
00:03:54|0.11785
00:03:55|0.11784
00:03:57|0.11788
00:03:58|0.11785
00:03:58|0.11784
00:03:59|0.11782
00:04:01|0.11783
00:04:02|0.11785
00:04:03|0.11787
00:04:03|0.11787
00:04:04|0.1179
00:04:05|0.11779
00:04:07|0.11781
00:04:07|0.11782
00:04:09|0.11782
00:04:09|0.11757
00:04:10|0.11757
00:04:11|0.11764
00:04:12|0.11757
00:04:13|0.11766
00:04:14|0.11766
00:04:16|0.1176
00:04:17|0.11757
00:04:17|0.11764
00:04:18|0.11767
00:04:19|0.11765
00:04:21|0.11757
00:04:21|0.11761
00:04:24|0.11764
00:04:25|0.11764
00:04:26|0.11759
00:04:27|0.11762
00:04:28|0.11762
00:04:28|0.11762
00:04:30|0.11761
00:04:31|0.11757
00:04:33|0.11753
00:04:34|0.11758
00:04:34|0.11759
00:04:35|0.11759
00:04:36|0.11759
00:04:37|0.11759
00:04:38|0.11759
00:04:40|0.11758
00:04:41|0.1176
00:04:41|0.11759
00:04:42|0.11759
00:04:43|0.11762
00:04:45|0.11762
00:04:45|0.1176
00:04:46|0.1176
00:04:47|0.11763
00:04:48|0.11763
00:04:50|0.11767
00:04:51|0.11766
00:04:52|0.11767
00:04:53|0.11762
00:04:54|0.11759
00:04:55|0.1176
00:04:56|0.11761
00:04:57|0.1176
00:04:58|0.11759
00:04:59|0.11759
00:05:00|0.11759
00:05:01|0.11766
00:05:02|0.11771
00:05:03|0.11771
00:05:04|0.11774
00:05:05|0.11775
00:05:06|0.11771
00:05:07|0.11773
00:05:08|0.11773
00:05:09|0.11776
00:05:11|0.11774
00:05:11|0.11778
00:05:12|0.11778
00:05:13|0.11779
00:05:14|0.11779
00:05:15|0.11777
00:05:16|0.11777
00:05:18|0.11777
00:05:18|0.11775
00:05:19|0.11775
00:05:20|0.11775
00:05:21|0.11775
00:05:22|0.11775
00:05:24|0.11777
00:05:25|0.11777
00:05:26|0.11777
00:05:28|0.11774
00:05:29|0.11774
00:05:30|0.11773
00:05:31|0.11774
00:05:31|0.11772
00:05:33|0.11771
00:05:34|0.11771
00:05:35|0.11771
00:05:35|0.11771
00:05:37|0.11776
00:05:38|0.11776
00:05:39|0.11773
00:05:41|0.11777
00:05:42|0.11772
00:05:43|0.11775
00:05:44|0.11772
00:05:44|0.11774
00:05:46|0.11773
00:05:46|0.11773
00:05:48|0.11775
00:05:48|0.11776
00:05:49|0.11776
00:05:51|0.11773
00:05:51|0.11766
00:05:52|0.11765
00:05:53|0.11768
00:05:54|0.11767
00:05:56|0.1177
00:05:57|0.11777
00:05:57|0.11777
00:05:58|0.11768
00:05:59|0.11772
00:06:00|0.1178
00:06:02|0.11783
00:06:03|0.11787
00:06:04|0.11787
00:06:04|0.11792
00:06:05|0.11788
00:06:06|0.11791
00:06:08|0.11789
00:06:08|0.11783
00:06:09|0.11783
00:06:10|0.11786
00:06:11|0.11786
00:06:12|0.11786
00:06:13|0.11792
00:06:15|0.11792
00:06:15|0.11792
00:06:16|0.11794
00:06:18|0.11791
00:06:18|0.11791
00:06:19|0.11791
00:06:21|0.11799
00:06:22|0.11795
00:06:23|0.11791
00:06:24|0.11791
00:06:26|0.11799
00:06:27|0.11796
00:06:28|0.1179
00:06:29|0.11796
00:06:30|0.11796
00:06:31|0.11796
00:06:32|0.11799
00:06:33|0.11804
00:06:34|0.11802
00:06:35|0.11804
00:06:36|0.118
00:06:37|0.118
00:06:38|0.11797
00:06:38|0.118
00:06:40|0.11805
00:06:41|0.11805
00:06:42|0.11802
00:06:43|0.11796
00:06:44|0.11802
00:06:45|0.118
00:06:46|0.11803
00:06:47|0.118
00:06:48|0.118
00:06:49|0.11803
00:06:50|0.11803
00:06:51|0.11803
00:06:52|0.11803
00:06:53|0.11804
00:06:54|0.11804
00:06:55|0.11806
00:06:56|0.11806
00:06:57|0.11806
00:06:58|0.11806
00:06:59|0.11806
00:07:00|0.11806
00:07:01|0.11808
00:07:02|0.1181
00:07:03|0.11817
00:07:04|0.11817
00:07:05|0.11818
00:07:06|0.11814
00:07:07|0.11818
00:07:08|0.11814
00:07:09|0.11814
00:07:10|0.11816
00:07:11|0.11815
00:07:12|0.11815
00:07:13|0.11815
00:07:14|0.11815
00:07:15|0.11816
00:07:16|0.11816
00:07:17|0.11817
00:07:18|0.11817
00:07:20|0.11817
00:07:20|0.11817
00:07:21|0.11817
00:07:22|0.1182
00:07:24|0.11823
00:07:24|0.11823
00:07:26|0.11821
00:07:28|0.11823
00:07:28|0.11825
00:07:30|0.11828
00:07:31|0.11827
00:07:31|0.11827
00:07:32|0.11828
00:07:33|0.11822
00:07:34|0.11827
00:07:35|0.11828
00:07:36|0.11828
00:07:38|0.11828
00:07:39|0.11828
00:07:39|0.11832
00:07:40|0.11833
00:07:41|0.11833
00:07:43|0.11833
00:07:44|0.1183
00:07:45|0.11829
00:07:45|0.11839
00:07:47|0.11832
00:07:47|0.11832
00:07:49|0.11832
00:07:50|0.11834
00:07:51|0.11836
00:07:51|0.11834
00:07:53|0.11827
00:07:54|0.11827
00:07:55|0.11829
00:07:56|0.11829
00:07:57|0.11829
00:07:58|0.11829
00:07:59|0.11829
00:08:00|0.11834
00:08:01|0.11834
00:08:02|0.11834
00:08:03|0.11837
00:08:04|0.11837
00:08:05|0.11838
00:08:06|0.11838
00:08:07|0.11844
00:08:08|0.11841
00:08:09|0.11842
00:08:10|0.11842
00:08:11|0.11842
00:08:12|0.11838
00:08:13|0.11845
00:08:14|0.11845
00:08:15|0.11846
00:08:16|0.11843
00:08:17|0.1184
00:08:18|0.1184
00:08:19|0.1184
00:08:20|0.11843
00:08:22|0.11846
00:08:22|0.11846
00:08:23|0.11847
00:08:24|0.11854
00:08:25|0.11855
00:08:27|0.11855
00:08:27|0.11855
00:08:29|0.1186
00:08:31|0.1186
00:08:31|0.1186
00:08:33|0.11851
00:08:33|0.11853
00:08:35|0.11849
00:08:36|0.11848
00:08:36|0.11847
00:08:38|0.1185
00:08:39|0.11855
00:08:40|0.11852
00:08:41|0.11852
00:08:42|0.11852
00:08:43|0.11851
00:08:44|0.11851
00:08:45|0.1185
00:08:46|0.11852
00:08:47|0.1185
00:08:48|0.1185
00:08:49|0.11853
00:08:50|0.11853
00:08:51|0.11856
00:08:52|0.11858
00:08:53|0.11858
00:08:54|0.11857
00:08:55|0.11857
00:08:56|0.11857
00:08:57|0.11857
00:08:58|0.11857
00:08:59|0.11857
00:09:00|0.11857
00:09:01|0.11859
00:09:02|0.11859
00:09:03|0.11856
00:09:04|0.11856
00:09:05|0.11854
00:09:06|0.11857
00:09:07|0.11856
00:09:08|0.11862
00:09:09|0.11867
00:09:10|0.11869
00:09:11|0.11869
00:09:12|0.11869
00:09:13|0.11869
00:09:14|0.11868
00:09:15|0.11867
00:09:16|0.11867
00:09:17|0.11869
00:09:18|0.11868
00:09:19|0.11867
00:09:20|0.11867
00:09:21|0.1187
00:09:22|0.1187
00:09:23|0.11872
00:09:24|0.1187
00:09:25|0.1187
00:09:26|0.1187
00:09:28|0.11869
00:09:30|0.11869
00:09:31|0.11869
00:09:32|0.11869
00:09:33|0.11869
00:09:34|0.11877
00:09:35|0.11876
00:09:36|0.11878
00:09:36|0.11874
00:09:38|0.11876
00:09:39|0.11876
00:09:40|0.11874
00:09:41|0.11879
00:09:42|0.11879
00:09:43|0.11876
00:09:44|0.1188
00:09:45|0.11876
00:09:46|0.11875
00:09:47|0.11875
00:09:48|0.11875
00:09:49|0.11875
00:09:50|0.11882
00:09:51|0.11879
00:09:52|0.11879
00:09:53|0.11883
00:09:54|0.11882
00:09:55|0.11881
00:09:56|0.11884
00:09:57|0.11879
00:09:58|0.11879
00:09:59|0.11876
00:10:00|0.11879
00:10:01|0.11883
00:10:02|0.11884
00:10:03|0.11887
00:10:04|0.11885
00:10:05|0.11891
00:10:06|0.11899
00:10:07|0.11896
00:10:08|0.11898
00:10:09|0.11898
00:10:10|0.11894
00:10:11|0.11896
00:10:12|0.11896
00:10:13|0.11898
00:10:14|0.11898
00:10:15|0.11891
00:10:16|0.11891
00:10:17|0.11891
00:10:18|0.11891
00:10:19|0.11891
00:10:20|0.11891
00:10:21|0.11891
00:10:23|0.11891
00:10:23|0.11891
00:10:24|0.11891
00:10:26|0.11891
00:10:26|0.11891
00:10:27|0.11891
00:10:28|0.11891
00:10:30|0.11903
00:10:32|0.119
00:10:32|0.119
00:10:33|0.11899
00:10:35|0.119
00:10:36|0.11899
00:10:37|0.11902
00:10:38|0.11903
00:10:39|0.11907
00:10:39|0.11907
00:10:41|0.11907
00:10:42|0.11906
00:10:43|0.11906
00:10:44|0.11911
00:10:45|0.11909
00:10:46|0.11909
00:10:47|0.11903
00:10:48|0.11904
00:10:49|0.11904
00:10:50|0.11905
00:10:51|0.11907
00:10:52|0.11905
00:10:53|0.11905
00:10:54|0.11908
00:10:55|0.11909
00:10:56|0.11912
00:10:57|0.11913
00:10:58|0.11914
00:10:59|0.11916
00:11:00|0.11918
00:11:01|0.11913
00:11:02|0.11907
00:11:03|0.11911
00:11:04|0.1191
00:11:05|0.1191
00:11:06|0.1192
00:11:07|0.11918
00:11:08|0.11923
00:11:09|0.11924
00:11:10|0.11924
00:11:11|0.11927
00:11:12|0.11934
00:11:13|0.11932
00:11:14|0.11935
00:11:15|0.1193
00:11:16|0.11929
00:11:17|0.11936
00:11:18|0.11936
00:11:19|0.11936
00:11:20|0.11936
00:11:21|0.11935
00:11:22|0.11938
00:11:23|0.11939
00:11:24|0.11937
00:11:25|0.11937
00:11:26|0.11937
00:11:27|0.11938
00:11:28|0.11939
00:11:30|0.11936
00:11:30|0.11937
00:11:31|0.11936
00:11:33|0.11929
00:11:35|0.11941
00:11:36|0.11935
00:11:37|0.11935
00:11:38|0.11935
00:11:39|0.11933
00:11:39|0.11934
00:11:40|0.11933
00:11:41|0.11929
00:11:43|0.11929
00:11:44|0.11926
00:11:44|0.11925
00:11:46|0.1192
00:11:46|0.11918
00:11:48|0.11908
00:11:49|0.11911
00:11:49|0.11908
00:11:51|0.11904
00:11:51|0.11899
00:11:52|0.11897
00:11:53|0.11893
00:11:54|0.119
00:11:55|0.119
00:11:56|0.11895
00:11:58|0.11893
00:11:58|0.11897
00:12:00|0.11897
00:12:00|0.11902
00:12:01|0.11907
00:12:02|0.11893
00:12:03|0.11884
00:12:05|0.11886
00:12:05|0.11884
00:12:07|0.11883
00:12:07|0.1188
00:12:08|0.1188
00:12:09|0.11891
00:12:10|0.11887
00:12:11|0.11893
00:12:12|0.11895
00:12:13|0.11891
00:12:14|0.11881
00:12:15|0.11882
00:12:16|0.11883
00:12:17|0.1188
00:12:18|0.11878
00:12:19|0.11876
00:12:20|0.11875
00:12:21|0.11877
00:12:23|0.11883
00:12:23|0.11888
00:12:24|0.11888
00:12:25|0.11891
00:12:26|0.11891
00:12:27|0.11895
00:12:28|0.11894
00:12:29|0.11894
00:12:31|0.11889
00:12:33|0.11889
00:12:34|0.11889
00:12:34|0.11891
00:12:35|0.11885
00:12:36|0.11885
00:12:38|0.1188
00:12:38|0.11888
00:12:40|0.11882
00:12:40|0.11874
00:12:41|0.11877
00:12:43|0.11876
00:12:44|0.11884
00:12:45|0.11881
00:12:45|0.11877
00:12:46|0.1188
00:12:47|0.1188
00:12:49|0.11876
00:12:50|0.11877
00:12:51|0.1188
00:12:52|0.11877
00:12:53|0.11877
00:12:53|0.11889
00:12:54|0.11884
00:12:55|0.11885
00:12:57|0.11885
00:12:58|0.11883
00:12:59|0.11882
00:13:00|0.11883
00:13:00|0.11883
00:13:02|0.11883
00:13:03|0.11882
00:13:03|0.11878
00:13:05|0.11878
00:13:06|0.11876
00:13:07|0.11877
00:13:08|0.11876
00:13:09|0.11874
00:13:10|0.11879
00:13:11|0.1188
00:13:12|0.11882
00:13:13|0.11878
00:13:14|0.11877
00:13:15|0.1188
00:13:16|0.11882
00:13:17|0.11882
00:13:18|0.11882
00:13:19|0.11882
00:13:20|0.11881
00:13:21|0.11881
00:13:22|0.11881
00:13:23|0.11881
00:13:24|0.11881
00:13:25|0.1188
00:13:26|0.11882
00:13:27|0.11882
00:13:28|0.11882
00:13:29|0.11882
00:13:30|0.11881
00:13:31|0.11882
00:13:32|0.11882
00:13:34|0.11876
00:13:34|0.11877
00:13:35|0.11877
00:13:36|0.11873
00:13:37|0.11873
00:13:39|0.11873
00:13:39|0.11873
00:13:40|0.11873
00:13:41|0.11873
00:13:43|0.11873
00:13:43|0.11873
00:13:45|0.11873
00:13:46|0.11873
00:13:47|0.11875
00:13:48|0.11881
00:13:49|0.11881
00:13:50|0.11881
00:13:51|0.11881
00:13:52|0.11882
00:13:53|0.11878
00:13:54|0.11878
00:13:55|0.11881
00:13:56|0.11875
00:13:57|0.11875
00:13:57|0.11874
00:13:59|0.11874
00:14:00|0.11874
00:14:01|0.11879
00:14:02|0.11879
00:14:03|0.1188
00:14:04|0.11877
00:14:05|0.11877
00:14:06|0.11876
00:14:07|0.11873
00:14:08|0.11872
00:14:09|0.11876
00:14:10|0.11876
00:14:11|0.11876
00:14:12|0.11876
00:14:13|0.11876
00:14:14|0.11876
00:14:15|0.11876
00:14:16|0.11878
00:14:17|0.11878
00:14:18|0.11875
00:14:19|0.11871
00:14:20|0.11871
00:14:21|0.11871
00:14:22|0.11877
00:14:23|0.11877
00:14:24|0.11877
00:14:25|0.11877
00:14:26|0.11877
00:14:27|0.11873
00:14:28|0.11873
00:14:29|0.11873
00:14:30|0.11873
00:14:31|0.11873
00:14:32|0.11872
00:14:34|0.11872
00:14:35|0.11872
00:14:36|0.11862
00:14:38|0.11855
00:14:39|0.11853
00:14:40|0.11852
00:14:40|0.11852
00:14:42|0.11856
00:14:43|0.11851
00:14:44|0.11849
00:14:44|0.11849
00:14:46|0.11845
00:14:47|0.11845
00:14:48|0.11841
00:14:48|0.11844
00:14:50|0.11841
00:14:51|0.11841
00:14:52|0.11838
00:14:53|0.11838
00:14:54|0.11838
00:14:55|0.11859
00:14:56|0.11854
00:14:57|0.11858
00:14:58|0.11858
00:14:59|0.11858
00:15:00|0.11858
00:15:01|0.11786
00:15:02|0.1181
00:15:03|0.1181
00:15:04|0.11802
00:15:05|0.11809
00:15:06|0.11809
00:15:07|0.11812
00:15:08|0.11812
00:15:09|0.11812
00:15:10|0.11816
00:15:11|0.11817
00:15:13|0.11818
00:15:14|0.11819
00:15:14|0.1182
00:15:15|0.11826
00:15:16|0.11826
00:15:17|0.11815
00:15:18|0.11819
00:15:19|0.11815
00:15:20|0.11817
00:15:21|0.11817
00:15:22|0.11817
00:15:23|0.11817
00:15:25|0.11824
00:15:25|0.11822
00:15:26|0.11822
00:15:27|0.11822
00:15:28|0.11821
00:15:30|0.11819
00:15:30|0.11806
00:15:31|0.11806
00:15:32|0.11804
00:15:34|0.11803
00:15:35|0.11799
00:15:35|0.118
00:15:37|0.11791
00:15:39|0.11801
00:15:39|0.11801
00:15:41|0.11803
00:15:41|0.11808
00:15:43|0.11798
00:15:43|0.11796
00:15:44|0.11795
00:15:45|0.11795
00:15:46|0.11803
00:15:47|0.11806
00:15:48|0.11804
00:15:50|0.11802
00:15:51|0.11802
00:15:51|0.11797
00:15:52|0.11803
00:15:54|0.11803
00:15:54|0.11803
00:15:56|0.118
00:15:57|0.11802
00:15:57|0.11803
00:15:58|0.11803
00:16:00|0.11803
00:16:01|0.11801
00:16:02|0.11801
00:16:02|0.11801
00:16:03|0.118
00:16:04|0.118
00:16:06|0.11793
00:16:06|0.11796
00:16:08|0.11798
00:16:08|0.118
00:16:10|0.11805
00:16:10|0.11805
00:16:12|0.11807
00:16:13|0.11805
00:16:14|0.11807
00:16:15|0.11807
00:16:16|0.11807
00:16:17|0.11796
00:16:18|0.11809
00:16:18|0.11814
00:16:20|0.11811
00:16:21|0.11814
00:16:21|0.11814
00:16:22|0.11815
00:16:23|0.11815
00:16:25|0.11817
00:16:25|0.11819
00:16:27|0.11819
00:16:28|0.11821
00:16:28|0.11818
00:16:30|0.11819
00:16:30|0.11819
00:16:32|0.11811
00:16:33|0.11815
00:16:34|0.11817
00:16:36|0.11816
00:16:36|0.11816
00:16:38|0.11815
00:16:38|0.11815
00:16:40|0.11819
00:16:41|0.11819
00:16:42|0.11816
00:16:43|0.11816
00:16:44|0.11811
00:16:46|0.11813
00:16:46|0.11823
00:16:47|0.11823
00:16:48|0.11826
00:16:49|0.11832
00:16:50|0.11834
00:16:51|0.11839
00:16:53|0.11846
00:16:53|0.11854
00:16:54|0.11845
00:16:55|0.11841
00:16:56|0.11846
00:16:57|0.11843
00:16:58|0.11843
00:16:59|0.11843
00:17:00|0.11847
00:17:01|0.11846
00:17:03|0.11853
00:17:03|0.11856
00:17:04|0.11851
00:17:05|0.11845
00:17:07|0.11841
00:17:07|0.1185
00:17:08|0.11852
00:17:10|0.11852
00:17:11|0.11861
00:17:12|0.11861
00:17:13|0.11867
00:17:14|0.11865
00:17:15|0.11873
00:17:16|0.11885
00:17:17|0.11871
00:17:18|0.11875
00:17:18|0.11875
00:17:20|0.11876
00:17:21|0.11876
00:17:22|0.11874
00:17:23|0.11876
00:17:23|0.11876
00:17:24|0.11871
00:17:26|0.11874
00:17:26|0.11876
00:17:28|0.11885
00:17:29|0.11885
00:17:29|0.11886
00:17:31|0.11886
00:17:32|0.11884
00:17:33|0.11893
00:17:34|0.11888
00:17:35|0.11887
00:17:36|0.1189
00:17:37|0.11892
00:17:39|0.11879
00:17:39|0.11887
00:17:40|0.11894
00:17:42|0.11892
00:17:42|0.11892
00:17:43|0.11885
00:17:45|0.1188
00:17:46|0.1188
00:17:47|0.1188
00:17:48|0.11874
00:17:48|0.11877
00:17:49|0.11866
00:17:51|0.11874
00:17:52|0.11864
00:17:53|0.11862
00:17:54|0.1187
00:17:54|0.11872
00:17:56|0.11872
00:17:57|0.11876
00:17:58|0.11876
00:17:59|0.11878
00:17:59|0.11881
00:18:00|0.11881
00:18:02|0.11877
00:18:03|0.11878
00:18:04|0.11879
00:18:04|0.11879
00:18:05|0.11878
00:18:07|0.1188
00:18:08|0.11872
00:18:09|0.11866
00:18:09|0.11868
00:18:11|0.11872
00:18:12|0.11867
00:18:13|0.11867
00:18:14|0.11869
00:18:15|0.11866
00:18:16|0.11875
00:18:17|0.11875
00:18:17|0.11875
00:18:19|0.11875
00:18:20|0.11867
00:18:21|0.11857
00:18:22|0.11857
00:18:23|0.11857
00:18:24|0.11854
00:18:25|0.11854
00:18:26|0.11856
00:18:27|0.1186
00:18:28|0.1186
00:18:29|0.11864
00:18:30|0.11859
00:18:31|0.1186
00:18:32|0.11858
00:18:33|0.11872
00:18:34|0.11872
00:18:35|0.11874
00:18:36|0.1187
00:18:37|0.1187
00:18:39|0.11867
00:18:40|0.11864
00:18:40|0.11854
00:18:42|0.11857
00:18:43|0.11854
00:18:44|0.11856
00:18:45|0.11849
00:18:45|0.11839
00:18:47|0.11827
00:18:47|0.11827
00:18:48|0.11827
00:18:49|0.11831
00:18:50|0.11829
00:18:51|0.11832
00:18:52|0.11832
00:18:53|0.11841
00:18:54|0.11841
00:18:56|0.11846
00:18:57|0.11841
00:18:57|0.11845
00:18:58|0.11844
00:19:00|0.11844
00:19:01|0.11848
00:19:02|0.11848
00:19:03|0.11837
00:19:04|0.11837
00:19:05|0.11837
00:19:06|0.11844
00:19:07|0.11846
00:19:07|0.11849
00:19:09|0.11851
00:19:09|0.11846
00:19:10|0.11843
00:19:12|0.11838
00:19:12|0.11836
00:19:14|0.11835
00:19:15|0.11835
00:19:16|0.11833
00:19:17|0.11833
00:19:18|0.11841
00:19:19|0.11842
00:19:20|0.11844
00:19:20|0.11842
00:19:22|0.11837
00:19:23|0.11838
00:19:23|0.11837
00:19:25|0.11837
00:19:26|0.11837
00:19:27|0.11838
00:19:28|0.11842
00:19:29|0.1184
00:19:30|0.11844
00:19:31|0.11844
00:19:32|0.11852
00:19:33|0.11852
00:19:34|0.11852
00:19:35|0.11854
00:19:36|0.11847
00:19:37|0.1185
00:19:39|0.11851
00:19:40|0.11851
00:19:41|0.11851
00:19:42|0.11851
00:19:43|0.11851
00:19:44|0.11849
00:19:45|0.11849
00:19:47|0.11849
00:19:48|0.11847
00:19:49|0.1185
00:19:49|0.1185
00:19:50|0.11854
00:19:52|0.11854
00:19:53|0.11859
00:19:54|0.11859
00:19:55|0.11859
00:19:56|0.11859
00:19:56|0.11859
00:19:58|0.11859
00:19:59|0.11859
00:20:00|0.11858
00:20:01|0.1186
00:20:02|0.11861
00:20:03|0.11861
00:20:04|0.11856
00:20:05|0.11854
00:20:06|0.11857
00:20:07|0.11857
00:20:09|0.11853
00:20:09|0.11853
00:20:10|0.11855
00:20:11|0.11855
00:20:13|0.11854
00:20:13|0.11854
00:20:14|0.11854
00:20:15|0.11848
00:20:16|0.1185
00:20:17|0.11849
00:20:19|0.11849
00:20:20|0.11849
00:20:21|0.11849
00:20:22|0.11847
00:20:23|0.11847
00:20:24|0.11847
00:20:25|0.11837
00:20:26|0.11846
00:20:27|0.11846
00:20:28|0.11846
00:20:30|0.11842
00:20:30|0.11842
00:20:31|0.11843
00:20:32|0.11842
00:20:33|0.11841
00:20:34|0.11843
00:20:35|0.11843
00:20:36|0.11841
00:20:37|0.11843
00:20:38|0.11843
00:20:39|0.11842
00:20:40|0.11842
00:20:42|0.11842
00:20:43|0.11848
00:20:43|0.11849
00:20:45|0.11845
00:20:45|0.11843
00:20:47|0.11847
00:20:48|0.11846
00:20:50|0.11846
00:20:51|0.11846
00:20:51|0.11846
00:20:52|0.11847
00:20:54|0.11847
00:20:55|0.11842
00:20:56|0.11846
00:20:57|0.11847
00:20:58|0.11846
00:20:58|0.11847
00:21:00|0.11847
00:21:01|0.11846
00:21:01|0.11846
00:21:03|0.11846
00:21:03|0.11846
00:21:05|0.11847
00:21:06|0.11847
00:21:07|0.11842
00:21:08|0.11842
00:21:09|0.11843
00:21:10|0.11843
00:21:11|0.11839
00:21:12|0.11837
00:21:13|0.11831
00:21:14|0.11826
00:21:15|0.11825
00:21:16|0.1182
00:21:17|0.1181
00:21:18|0.11823
00:21:19|0.11826
00:21:20|0.11824
00:21:21|0.11828
00:21:22|0.11829
00:21:23|0.11829
00:21:24|0.11829
00:21:25|0.11831
00:21:26|0.11832
00:21:27|0.11834
00:21:28|0.1184
00:21:29|0.11835
00:21:30|0.11832
00:21:31|0.11831
00:21:32|0.11825
00:21:33|0.11825
00:21:34|0.11829
00:21:35|0.11832
00:21:36|0.1183
00:21:37|0.11829
00:21:38|0.1183
00:21:39|0.11827
00:21:40|0.1183
00:21:41|0.11827
00:21:42|0.11826
00:21:44|0.11823
00:21:44|0.11821
00:21:45|0.11822
00:21:47|0.1182
00:21:48|0.11817
00:21:49|0.11818
00:21:50|0.11809
00:21:51|0.11809
00:21:51|0.11804
00:21:52|0.118
00:21:53|0.118
00:21:54|0.11798
00:21:55|0.11805
00:21:56|0.11803
00:21:57|0.11805
00:21:59|0.11806
00:21:59|0.11804
00:22:00|0.11807
00:22:02|0.11807
00:22:03|0.11808
00:22:04|0.11808
00:22:04|0.11805
00:22:06|0.11803
00:22:07|0.118
00:22:08|0.11801
00:22:08|0.11801
00:22:10|0.11806
00:22:10|0.11806
00:22:11|0.11802
00:22:13|0.11802
00:22:13|0.11802
00:22:14|0.11799
00:22:15|0.11795
00:22:16|0.11796
00:22:17|0.11807
00:22:18|0.11805
00:22:19|0.11807
00:22:20|0.11806
00:22:21|0.11806
00:22:22|0.11806
00:22:24|0.11804
00:22:25|0.11801
00:22:25|0.11801
00:22:26|0.11799
00:22:27|0.11798
00:22:28|0.11803
00:22:30|0.11804
00:22:30|0.11805
00:22:31|0.1181
00:22:32|0.1181
00:22:33|0.11813
00:22:35|0.11814
00:22:35|0.11809
00:22:36|0.11809
00:22:37|0.11809
00:22:38|0.11814
00:22:39|0.11811
00:22:41|0.11809
00:22:43|0.11806
00:22:44|0.11806
00:22:44|0.11811
00:22:46|0.1181
00:22:47|0.1181
00:22:48|0.1181
00:22:49|0.11807
00:22:50|0.11807
00:22:51|0.11804
00:22:52|0.11804
00:22:53|0.11803
00:22:54|0.11801
00:22:55|0.11801
00:22:56|0.11801
00:22:57|0.11801
00:22:58|0.11801
00:22:59|0.11801
00:23:00|0.11801
00:23:00|0.11802
00:23:02|0.11805
00:23:03|0.11801
00:23:03|0.11799
00:23:05|0.11799
00:23:06|0.11788
00:23:07|0.1179
00:23:08|0.11787
00:23:09|0.11787
00:23:09|0.11787
00:23:11|0.11784
00:23:12|0.11789
00:23:13|0.11792
00:23:14|0.11795
00:23:15|0.11793
00:23:16|0.11791
00:23:17|0.11789
00:23:18|0.11791
00:23:19|0.11786
00:23:20|0.11787
00:23:21|0.11786
00:23:22|0.11788
00:23:23|0.11786
00:23:24|0.11786
00:23:25|0.11786
00:23:26|0.11786
00:23:27|0.11788
00:23:28|0.11788
00:23:29|0.1179
00:23:30|0.11795
00:23:31|0.11795
00:23:32|0.1178
00:23:33|0.1178
00:23:34|0.1178
00:23:35|0.11783
00:23:36|0.11783
00:23:37|0.11789
00:23:38|0.11786
00:23:39|0.1178
00:23:40|0.11778
00:23:41|0.11777
00:23:43|0.11777
00:23:44|0.11784
00:23:44|0.11787
00:23:45|0.11789
00:23:47|0.11789
00:23:48|0.11793
00:23:49|0.11793
00:23:49|0.11793
00:23:50|0.11791
00:23:51|0.11791
00:23:52|0.11791
00:23:54|0.11791
00:23:54|0.11791
00:23:56|0.11785
00:23:57|0.11788
00:23:58|0.11789
00:23:58|0.11789
00:24:00|0.11789
00:24:00|0.1179
00:24:02|0.11798
00:24:02|0.118
00:24:04|0.11799
00:24:04|0.11801
00:24:05|0.118
00:24:07|0.118
00:24:07|0.118
00:24:09|0.118
00:24:10|0.11804
00:24:11|0.11802
00:24:12|0.11807
00:24:13|0.11807
00:24:13|0.11799
00:24:15|0.11798
00:24:16|0.11798
00:24:17|0.11802
00:24:18|0.11802
00:24:19|0.11806
00:24:20|0.11807
00:24:21|0.11808
00:24:22|0.11808
00:24:23|0.11804
00:24:24|0.11803
00:24:25|0.11803
00:24:26|0.11803
00:24:27|0.11803
00:24:28|0.11805
00:24:29|0.11805
00:24:30|0.11803
00:24:31|0.11807
00:24:32|0.11807
00:24:33|0.11807
00:24:34|0.11807
00:24:35|0.11804
00:24:36|0.11807
00:24:37|0.11807
00:24:38|0.11805
00:24:39|0.11802
00:24:40|0.11802
00:24:41|0.11802
00:24:42|0.11806
00:24:44|0.11803
00:24:45|0.11806
00:24:46|0.11807
00:24:47|0.11807
00:24:49|0.11811
00:24:50|0.11811
00:24:50|0.1181
00:24:52|0.1181
00:24:53|0.11808
00:24:54|0.11807
00:24:55|0.11815
00:24:56|0.1182
00:24:57|0.11821
00:24:58|0.11821
00:24:59|0.11821
00:25:00|0.11821
00:25:01|0.11823
00:25:02|0.11821
00:25:02|0.11821
00:25:03|0.11821
00:25:05|0.11818
00:25:06|0.11816
00:25:07|0.11819
00:25:07|0.11817
00:25:10|0.11823
00:25:10|0.11826
00:25:11|0.11825
00:25:12|0.11825
00:25:13|0.11825
00:25:14|0.11822
00:25:15|0.11824
00:25:16|0.11827
00:25:17|0.11833
00:25:18|0.11842
00:25:19|0.11837
00:25:20|0.11842
00:25:21|0.11844
00:25:22|0.11843
00:25:23|0.11841
00:25:24|0.11841
00:25:25|0.11839
00:25:26|0.11836
00:25:27|0.11836
00:25:28|0.11835
00:25:30|0.11845
00:25:31|0.11846
00:25:32|0.11846
00:25:33|0.11851
00:25:33|0.11856
00:25:35|0.11856
00:25:35|0.11859
00:25:36|0.11858
00:25:37|0.11857
00:25:38|0.11857
00:25:39|0.11857
00:25:40|0.11855
00:25:42|0.11855
00:25:42|0.11855
00:25:43|0.11855
00:25:45|0.11859
00:25:46|0.11859
00:25:48|0.11858
00:25:49|0.1186
00:25:50|0.11855
00:25:51|0.11855
00:25:52|0.11855
00:25:53|0.11856
00:25:53|0.11858
00:25:55|0.11854
00:25:56|0.11858
00:25:56|0.11857
00:25:57|0.11857
00:25:59|0.11861
00:25:59|0.11868
00:26:01|0.11869
00:26:02|0.11869
00:26:03|0.11871
00:26:03|0.11875
00:26:05|0.11875
00:26:06|0.11875
00:26:07|0.11875
00:26:08|0.11869
00:26:09|0.11866
00:26:09|0.11871
00:26:11|0.11867
00:26:12|0.11871
00:26:13|0.11873
00:26:14|0.11873
00:26:16|0.11869
00:26:17|0.1187
00:26:18|0.11868
00:26:19|0.11866
00:26:20|0.11862
00:26:21|0.11867
00:26:22|0.11866
00:26:23|0.11872
00:26:24|0.11872
00:26:25|0.11873
00:26:26|0.1187
00:26:27|0.11874
00:26:28|0.11869
00:26:29|0.11869
00:26:30|0.11869
00:26:31|0.11869
00:26:32|0.11871
00:26:33|0.11868
00:26:34|0.11868
00:26:35|0.11871
00:26:36|0.11871
00:26:37|0.11864
00:26:38|0.11866
00:26:39|0.11865
00:26:40|0.11863
00:26:41|0.11867
00:26:42|0.11867
00:26:44|0.11868
00:26:45|0.11866
00:26:47|0.11868
00:26:47|0.1187
00:26:49|0.11873
00:26:50|0.11873
00:26:51|0.1187
00:26:52|0.11872
00:26:52|0.11873
00:26:53|0.11877
00:26:54|0.11874
00:26:56|0.11874
00:26:56|0.11872
00:26:58|0.11871
00:26:58|0.11873
00:27:00|0.11866
00:27:00|0.11868
00:27:01|0.1187
00:27:02|0.11872
00:27:03|0.1187
00:27:04|0.11869
00:27:06|0.11866
00:27:06|0.11869
00:27:08|0.11867
00:27:09|0.1187
00:27:09|0.1187
00:27:11|0.1187
00:27:11|0.11868
00:27:12|0.11868
00:27:13|0.11871
00:27:14|0.11872
00:27:15|0.11872
00:27:16|0.11879
00:27:17|0.1188
00:27:19|0.11883
00:27:19|0.11882
00:27:20|0.11889
00:27:21|0.11887
00:27:22|0.11887
00:27:23|0.11888
00:27:24|0.11888
00:27:26|0.11888
00:27:26|0.11884
00:27:27|0.11881
00:27:28|0.11884
00:27:30|0.11885
00:27:30|0.11885
00:27:32|0.11885
00:27:32|0.11882
00:27:33|0.11882
00:27:35|0.11885
00:27:36|0.11885
00:27:37|0.11885
00:27:38|0.11885
00:27:38|0.11882
00:27:40|0.11883
00:27:40|0.11883
00:27:42|0.11881
00:27:43|0.11883
00:27:43|0.11883
00:27:44|0.11882
00:27:45|0.11882
00:27:48|0.11882
00:27:48|0.11883
00:27:50|0.1188
00:27:51|0.1188
00:27:53|0.11886
00:27:54|0.11887
00:27:54|0.11887
00:27:56|0.11883
00:27:56|0.11883
00:27:58|0.11883
00:27:59|0.11883
00:28:00|0.11883
00:28:01|0.11881
00:28:02|0.11878
00:28:03|0.11867
00:28:04|0.11869
00:28:05|0.11866
00:28:06|0.11866
00:28:08|0.11861
00:28:08|0.11859
00:28:09|0.11859
00:28:10|0.11855
00:28:11|0.11864
00:28:12|0.11863
00:28:13|0.11866
00:28:14|0.11866
00:28:15|0.11866
00:28:17|0.11866
00:28:18|0.11866
00:28:19|0.11872
00:28:20|0.11875
00:28:20|0.11875
00:28:22|0.11888
00:28:22|0.11885
00:28:23|0.11886
00:28:24|0.11879
00:28:26|0.11878
00:28:26|0.11878
00:28:27|0.11881
00:28:28|0.11884
00:28:29|0.11881
00:28:30|0.11876
00:28:32|0.11879
00:28:32|0.11871
00:28:33|0.11871
00:28:34|0.11869
00:28:35|0.11866
00:28:36|0.11864
00:28:37|0.11865
00:28:38|0.11863
00:28:39|0.11863
00:28:40|0.1186
00:28:41|0.11862
00:28:43|0.11865
00:28:44|0.11868
00:28:44|0.11868
00:28:45|0.11868
00:28:48|0.11864
00:28:48|0.11869
00:28:50|0.1187
00:28:51|0.11867
00:28:52|0.11867
00:28:53|0.11864
00:28:54|0.11867
00:28:55|0.11863
00:28:56|0.11864
00:28:57|0.11861
00:28:58|0.1186
00:28:59|0.11866
00:29:00|0.11868
00:29:01|0.11867
00:29:02|0.11867
00:29:03|0.11865
00:29:04|0.11865
00:29:05|0.11863
00:29:06|0.11863
00:29:07|0.11868
00:29:08|0.11866
00:29:09|0.11866
00:29:10|0.11868
00:29:12|0.1187
00:29:12|0.1187
00:29:13|0.1187
00:29:14|0.1187
00:29:16|0.11871
00:29:16|0.11873
00:29:18|0.11873
00:29:18|0.11879
00:29:19|0.11882
00:29:20|0.11879
00:29:21|0.11877
00:29:22|0.11878
00:29:23|0.11878
00:29:25|0.11876
00:29:25|0.11878
00:29:26|0.11881
00:29:27|0.11882
00:29:28|0.11882
00:29:29|0.11878
00:29:30|0.11878
00:29:31|0.11878
00:29:32|0.11878
00:29:33|0.11878
00:29:35|0.11874
00:29:35|0.11873
00:29:36|0.11872
00:29:37|0.11872
00:29:38|0.11871
00:29:40|0.11869
00:29:40|0.11874
00:29:41|0.11874
00:29:42|0.11872
00:29:43|0.1187
00:29:44|0.1187
00:29:46|0.11872
00:29:46|0.11875
00:29:47|0.11875
00:29:49|0.11875
00:29:49|0.11875
00:29:51|0.11875
00:29:52|0.11877
00:29:54|0.11878
00:29:55|0.11877
00:29:56|0.11878
00:29:58|0.11878
00:29:58|0.11869
00:30:00|0.1186
00:30:01|0.11858
00:30:02|0.1186
00:30:03|0.11864
00:30:03|0.11872
00:30:04|0.11869
00:30:05|0.11869
00:30:06|0.11869
00:30:08|0.11867
00:30:08|0.11873
00:30:10|0.11873
00:30:10|0.11873
00:30:11|0.11872
00:30:13|0.11872
00:30:14|0.11872
00:30:15|0.11875
00:30:15|0.11872
00:30:16|0.11873
00:30:18|0.11877
00:30:19|0.11877
00:30:20|0.11878
00:30:21|0.11876
00:30:21|0.11875
00:30:23|0.11874
00:30:23|0.11878
00:30:24|0.11878
00:30:26|0.11876
00:30:27|0.11874
00:30:28|0.11874
00:30:29|0.11875
00:30:30|0.11875
00:30:31|0.1188
00:30:32|0.11881
00:30:33|0.11881
00:30:34|0.11884
00:30:35|0.11884
00:30:36|0.11887
00:30:37|0.11883
00:30:38|0.11883
00:30:39|0.11883
00:30:40|0.11883
00:30:41|0.11887
00:30:42|0.11888
00:30:43|0.11889
00:30:44|0.11886
00:30:45|0.1189
00:30:46|0.11889
00:30:47|0.1189
00:30:48|0.1189
00:30:49|0.1189
00:30:51|0.1189
00:30:51|0.11889
00:30:53|0.1189
00:30:53|0.11882
00:30:54|0.11886
00:30:56|0.11886
00:30:57|0.1189
00:30:59|0.1189
00:31:00|0.11894
00:31:00|0.11892
00:31:02|0.11895
00:31:03|0.11892
00:31:04|0.11891
00:31:04|0.11891
00:31:06|0.1189
00:31:06|0.11891
00:31:07|0.11894
00:31:08|0.11892
00:31:09|0.11894
00:31:10|0.11895
00:31:11|0.11894
00:31:12|0.11894
00:31:13|0.11895
00:31:14|0.11899
00:31:15|0.119
00:31:17|0.11901
00:31:18|0.11904
00:31:18|0.11903
00:31:20|0.11903
00:31:21|0.11901
00:31:22|0.119
00:31:23|0.11901
00:31:24|0.11901
00:31:25|0.11901
00:31:26|0.11901
00:31:27|0.11901
00:31:28|0.119
00:31:29|0.11898
00:31:30|0.11902
00:31:31|0.11902
00:31:32|0.11902
00:31:33|0.11902
00:31:34|0.11902
00:31:35|0.11901
00:31:36|0.11901
00:31:37|0.11904
00:31:38|0.11903
00:31:39|0.11902
00:31:40|0.11902
00:31:41|0.11901
00:31:42|0.11902
00:31:43|0.11895
00:31:44|0.11895
00:31:45|0.11898
00:31:46|0.11901
00:31:47|0.11902
00:31:48|0.11904
00:31:49|0.11904
00:31:50|0.11912
00:31:52|0.11912
00:31:52|0.11911
00:31:53|0.11911
00:31:55|0.11911
00:31:56|0.11911
00:31:57|0.11911
00:31:58|0.11911
00:32:00|0.1191
00:32:00|0.11906
00:32:02|0.11905
00:32:02|0.11908
00:32:03|0.1191
00:32:05|0.11907
00:32:05|0.119
00:32:07|0.11894
00:32:07|0.1189
00:32:08|0.11892
00:32:09|0.11887
00:32:10|0.11891
00:32:11|0.11891
00:32:13|0.11892
00:32:14|0.11895
00:32:14|0.11891
00:32:16|0.11896
00:32:16|0.11893
00:32:18|0.11891
00:32:19|0.11889
00:32:20|0.11889
00:32:21|0.1189
00:32:22|0.11892
00:32:23|0.11893
00:32:24|0.11896
00:32:25|0.11893
00:32:26|0.11891
00:32:27|0.11893
00:32:28|0.11889
00:32:29|0.11889
00:32:30|0.11885
00:32:31|0.11885
00:32:32|0.11885
00:32:33|0.11881
00:32:34|0.1188
00:32:36|0.11876
00:32:36|0.1188
00:32:37|0.1188
00:32:39|0.11881
00:32:39|0.1188
00:32:40|0.11881
00:32:41|0.11885
00:32:42|0.11885
00:32:44|0.11886
00:32:44|0.11886
00:32:45|0.11886
00:32:47|0.11886
00:32:47|0.11892
00:32:48|0.11895
00:32:49|0.1189
00:32:50|0.1189
00:32:51|0.11887
00:32:53|0.11894
00:32:54|0.11894
00:32:55|0.11894
00:32:56|0.11894
00:32:57|0.11896
00:32:58|0.11893
00:32:59|0.11893
00:33:00|0.11888
00:33:01|0.11888
00:33:02|0.11896
00:33:04|0.119
00:33:05|0.11904
00:33:05|0.11911
00:33:06|0.11911
00:33:08|0.11916
00:33:08|0.11915
00:33:09|0.11916
00:33:10|0.11923
00:33:12|0.11923
00:33:12|0.11926
00:33:13|0.11926
00:33:14|0.11927
00:33:16|0.11931
00:33:16|0.11928
00:33:17|0.11926
00:33:18|0.11929
00:33:19|0.11928
00:33:20|0.11927
00:33:21|0.11929
00:33:22|0.11929
00:33:23|0.11932
00:33:24|0.11928
00:33:25|0.11932
00:33:26|0.11931
00:33:28|0.11922
00:33:29|0.11928
00:33:30|0.11927
00:33:31|0.11925
00:33:32|0.11928
00:33:33|0.11927
00:33:34|0.11927
00:33:35|0.11926
00:33:36|0.11925
00:33:37|0.11922
00:33:38|0.11924
00:33:39|0.11927
00:33:40|0.11934
00:33:41|0.1193
00:33:42|0.11922
00:33:43|0.11928
00:33:44|0.11931
00:33:45|0.11933
00:33:46|0.1194
00:33:47|0.11948
00:33:48|0.11936
00:33:49|0.1193
00:33:50|0.11927
00:33:51|0.11927
00:33:52|0.11935
00:33:53|0.11935
00:33:55|0.11925
00:33:55|0.11922
00:33:56|0.11928
00:33:58|0.1193
00:33:59|0.11939
00:34:00|0.11934
00:34:01|0.11927
00:34:01|0.11925
00:34:02|0.11928
00:34:04|0.11932
00:34:05|0.11928
00:34:06|0.11928
00:34:07|0.11924
00:34:08|0.11927
00:34:09|0.1193
00:34:10|0.11925
00:34:11|0.11925
00:34:12|0.11922
00:34:12|0.11922
00:34:13|0.11928
00:34:14|0.11929
00:34:16|0.11932
00:34:16|0.11937
00:34:18|0.11937
00:34:19|0.11938
00:34:20|0.11932
00:34:21|0.11925
00:34:21|0.11931
00:34:22|0.11932
00:34:23|0.11929
00:34:25|0.11928
00:34:25|0.11933
00:34:27|0.11933
00:34:28|0.11936
00:34:29|0.11938
00:34:30|0.11938
00:34:30|0.11938
00:34:32|0.11938
00:34:33|0.11943
00:34:33|0.1194
00:34:35|0.11937
00:34:36|0.11937
00:34:37|0.11937
00:34:38|0.11937
00:34:39|0.11938
00:34:40|0.11933
00:34:41|0.11929
00:34:42|0.11941
00:34:43|0.11939
00:34:44|0.11938
00:34:44|0.11942
00:34:46|0.11938
00:34:46|0.11938
00:34:47|0.11935
00:34:49|0.11931
00:34:49|0.1193
00:34:51|0.11929
00:34:51|0.11929
00:34:52|0.11934
00:34:53|0.11935
00:34:54|0.11933
00:34:55|0.11939
00:34:57|0.11939
00:34:58|0.11939
00:34:59|0.11942
00:35:01|0.11938
00:35:02|0.11939
00:35:02|0.11936
00:35:03|0.11938
00:35:05|0.11938
00:35:06|0.11933
00:35:07|0.11931
00:35:07|0.11928
00:35:08|0.11943
00:35:09|0.11944
00:35:11|0.11944
00:35:11|0.11948
00:35:12|0.11945
00:35:13|0.1194
00:35:14|0.1194
00:35:15|0.11948
00:35:16|0.11948
00:35:18|0.11951
00:35:18|0.11952
00:35:20|0.11951
00:35:20|0.11944
00:35:21|0.11943
00:35:23|0.1195
00:35:23|0.11947
00:35:25|0.11947
00:35:25|0.11944
00:35:26|0.11945
00:35:27|0.11946
00:35:29|0.11951
00:35:30|0.11952
00:35:30|0.11956
00:35:32|0.11961
00:35:33|0.11961
00:35:33|0.11962
00:35:35|0.11962
00:35:35|0.11959
00:35:37|0.11956
00:35:37|0.1195
00:35:39|0.11954
00:35:40|0.11952
00:35:41|0.1195
00:35:41|0.11953
00:35:43|0.11954
00:35:44|0.11951
00:35:45|0.11951
00:35:45|0.11951
00:35:46|0.11945
00:35:48|0.11939
00:35:49|0.11937
00:35:50|0.11936
00:35:51|0.11942
00:35:52|0.11942
00:35:54|0.1194
00:35:55|0.11943
00:35:56|0.11941
00:35:57|0.11941
00:35:58|0.11941
00:36:00|0.11944
00:36:00|0.11944
00:36:02|0.11943
00:36:03|0.11943
00:36:04|0.1195
00:36:05|0.11946
00:36:05|0.11946
00:36:06|0.11947
00:36:07|0.11947
00:36:08|0.11955
00:36:10|0.11965
00:36:10|0.11965
00:36:11|0.11965
00:36:13|0.11965
00:36:13|0.11965
00:36:14|0.11962
00:36:15|0.1196
00:36:16|0.11959
00:36:17|0.11954
00:36:19|0.11951
00:36:20|0.11951
00:36:21|0.11951
00:36:21|0.11948
00:36:23|0.11945
00:36:24|0.11943
00:36:25|0.11946
00:36:26|0.11944
00:36:27|0.11944
00:36:28|0.11944
00:36:29|0.11944
00:36:29|0.11946
00:36:30|0.11947
00:36:32|0.11957
00:36:32|0.11951
00:36:33|0.11955
00:36:35|0.11954
00:36:35|0.11959
00:36:36|0.11959
00:36:38|0.11956
00:36:38|0.11954
00:36:40|0.11954
00:36:41|0.11954
00:36:41|0.11955
00:36:42|0.11955
00:36:44|0.1195
00:36:45|0.11946
00:36:46|0.11953
00:36:47|0.11945
00:36:48|0.11948
00:36:48|0.11945
00:36:49|0.1194
00:36:51|0.11946
00:36:51|0.11941
00:36:53|0.11941
00:36:53|0.11939
00:36:56|0.11937
00:36:57|0.11937
00:36:58|0.11937
00:36:58|0.11937
00:37:00|0.11937
00:37:00|0.11937
00:37:02|0.11938
00:37:03|0.11944
00:37:04|0.11944
00:37:05|0.11941
00:37:06|0.11938
00:37:07|0.11936
00:37:08|0.11939
00:37:09|0.11936
00:37:10|0.11936
00:37:11|0.11934
00:37:12|0.11941
00:37:13|0.11941
00:37:14|0.11941
00:37:15|0.11939
00:37:16|0.11944
00:37:17|0.11943
00:37:18|0.11942
00:37:19|0.11943
00:37:20|0.11938
00:37:21|0.11938
00:37:22|0.11936
00:37:23|0.11939
00:37:24|0.11944
00:37:25|0.11945
00:37:27|0.11942
00:37:27|0.11934
00:37:28|0.11934
00:37:29|0.11932
00:37:31|0.11928
00:37:31|0.11929
00:37:33|0.11933
00:37:33|0.11933
00:37:34|0.11933
00:37:35|0.1193
00:37:36|0.11925
00:37:37|0.11921
00:37:38|0.11919
00:37:39|0.11918
00:37:40|0.11915
00:37:41|0.11917
00:37:42|0.11912
00:37:43|0.11914
00:37:45|0.1191
00:37:45|0.11904
00:37:46|0.11908
00:37:47|0.11906
00:37:48|0.11903
00:37:49|0.11907
00:37:50|0.11903
00:37:51|0.11908
00:37:52|0.11908
00:37:54|0.11912
00:37:55|0.11912
00:37:57|0.11912
00:37:58|0.11908
00:37:59|0.11905
00:38:00|0.11905
00:38:01|0.11899
00:38:02|0.11899
00:38:03|0.11916
00:38:04|0.11914
00:38:05|0.11912
00:38:06|0.11917
00:38:07|0.11917
00:38:08|0.11917
00:38:09|0.11917
00:38:10|0.11913
00:38:11|0.11908
00:38:13|0.11908
00:38:13|0.11918
00:38:14|0.11908
00:38:16|0.11912
00:38:16|0.11916
00:38:17|0.11911
00:38:19|0.11913
00:38:19|0.11917
00:38:21|0.11917
00:38:21|0.11917
00:38:22|0.11914
00:38:23|0.11914
00:38:24|0.11909
00:38:25|0.11907
00:38:27|0.11908
00:38:28|0.11908
00:38:28|0.11922
00:38:30|0.11924
00:38:31|0.11926
00:38:32|0.11926
00:38:33|0.1192
00:38:34|0.11927
00:38:35|0.1193
00:38:36|0.11935
00:38:37|0.11933
00:38:38|0.11933
00:38:39|0.11933
00:38:40|0.11933
00:38:41|0.11933
00:38:42|0.11933
00:38:43|0.11929
00:38:44|0.1193
00:38:45|0.11927
00:38:46|0.11927
00:38:47|0.11927
00:38:48|0.11923
00:38:49|0.11923
00:38:50|0.11925
00:38:51|0.11925
00:38:52|0.11927
00:38:53|0.11933
00:38:54|0.11935
00:38:55|0.11937
00:38:57|0.11935
00:38:57|0.11932
00:38:58|0.11932
00:39:00|0.11932
00:39:00|0.11928
00:39:02|0.11928
00:39:03|0.11928
00:39:04|0.1193
00:39:05|0.11929
00:39:06|0.11929
00:39:07|0.11929
00:39:08|0.11929
00:39:09|0.11926
00:39:10|0.11926
00:39:11|0.11926
00:39:12|0.11926
00:39:12|0.1192
00:39:14|0.11911
00:39:15|0.11913
00:39:16|0.11914
00:39:17|0.11914
00:39:19|0.11911
00:39:20|0.11914
00:39:20|0.11912
00:39:21|0.11912
00:39:22|0.1191
00:39:23|0.11913
00:39:25|0.1191
00:39:25|0.1191
00:39:26|0.1191
00:39:27|0.11919
00:39:28|0.11925
00:39:30|0.11922
00:39:31|0.11922
00:39:32|0.11922
00:39:33|0.11921
00:39:34|0.11928
00:39:35|0.11929
00:39:36|0.11933
00:39:37|0.11928
00:39:38|0.11925
00:39:39|0.11924
00:39:40|0.11924
00:39:41|0.11926
00:39:42|0.1193
00:39:43|0.1193
00:39:44|0.11932
00:39:45|0.11932
00:39:46|0.11934
00:39:47|0.11935
00:39:48|0.11935
00:39:49|0.11935
00:39:50|0.11932
00:39:51|0.11926
00:39:52|0.11931
00:39:53|0.11931
00:39:54|0.11931
00:39:55|0.11934
00:39:57|0.11929
00:39:59|0.11929
00:40:00|0.11929
00:40:01|0.11941
00:40:02|0.11944
00:40:03|0.11942
00:40:03|0.11942
00:40:05|0.11942
00:40:06|0.11939
00:40:07|0.11939
00:40:08|0.11944
00:40:08|0.1195
00:40:10|0.11948
00:40:11|0.11948
00:40:12|0.11944
00:40:13|0.11949
00:40:14|0.11951
00:40:15|0.11952
00:40:16|0.11952
00:40:17|0.11952
00:40:18|0.11952
00:40:19|0.11956
00:40:20|0.1196
00:40:21|0.1196
00:40:22|0.11962
00:40:23|0.11961
00:40:24|0.11958
00:40:25|0.11955
00:40:26|0.11955
00:40:27|0.11958
00:40:28|0.11958
00:40:29|0.11958
00:40:30|0.11955
00:40:31|0.1196
00:40:32|0.11961
00:40:33|0.11961
00:40:34|0.11961
00:40:35|0.11958
00:40:36|0.1196
00:40:37|0.1196
00:40:38|0.11955
00:40:39|0.11955
00:40:40|0.11955
00:40:41|0.11955
00:40:42|0.11955
00:40:43|0.11955
00:40:44|0.11955
00:40:45|0.11964
00:40:46|0.1196
00:40:47|0.1196
00:40:48|0.1196
00:40:49|0.11956
00:40:50|0.11956
00:40:51|0.11955
00:40:52|0.11955
00:40:53|0.11955
00:40:54|0.11955
00:40:55|0.11955
00:40:56|0.11956
00:40:57|0.11959
00:40:58|0.11957
00:41:00|0.11955
00:41:01|0.11955
00:41:01|0.11953
00:41:04|0.11953
00:41:04|0.11947
00:41:05|0.1194
00:41:07|0.1194
00:41:08|0.11936
00:41:09|0.11944
00:41:10|0.11943
00:41:11|0.11943
00:41:11|0.11943
00:41:12|0.11943
00:41:13|0.11937
00:41:14|0.11936
00:41:16|0.11937
00:41:16|0.11937
00:41:17|0.11937
00:41:18|0.11941
00:41:19|0.11938
00:41:20|0.11938
00:41:21|0.11938
00:41:22|0.11938
00:41:23|0.11938
00:41:24|0.11945
00:41:25|0.11945
00:41:26|0.11945
00:41:27|0.11945
00:41:29|0.11945
00:41:29|0.11945
00:41:30|0.11944
00:41:31|0.11944
00:41:32|0.11944
00:41:33|0.11943
00:41:34|0.11943
00:41:36|0.11944
00:41:37|0.11942
00:41:38|0.11942
00:41:39|0.11945
00:41:40|0.11943
00:41:41|0.11945
00:41:42|0.11941
00:41:43|0.11941
00:41:44|0.11941
00:41:45|0.11945
00:41:46|0.11939
00:41:47|0.11939
00:41:48|0.11934
00:41:49|0.11934
00:41:50|0.11934
00:41:51|0.11934
00:41:52|0.11929
00:41:53|0.11929
00:41:54|0.11929
00:41:55|0.1193
00:41:56|0.1193
00:41:57|0.1193
00:41:58|0.11927
00:41:59|0.11927
00:42:00|0.11925
00:42:01|0.11925
00:42:03|0.11936
00:42:04|0.11932
00:42:04|0.1193
00:42:05|0.1193
00:42:07|0.11929
00:42:08|0.11922
00:42:10|0.11924
00:42:10|0.11922
00:42:12|0.11925
00:42:12|0.11925
00:42:14|0.11925
00:42:14|0.11925
00:42:15|0.11922
00:42:16|0.11922
00:42:17|0.11922
00:42:18|0.11922
00:42:20|0.1193
00:42:20|0.1193
00:42:21|0.11928
00:42:22|0.11925
00:42:23|0.11925
00:42:25|0.11923
00:42:26|0.11923
00:42:27|0.11922
00:42:27|0.11922
00:42:29|0.11922
00:42:30|0.11921
00:42:31|0.11921
00:42:32|0.11921
00:42:33|0.1193
00:42:34|0.11933
00:42:35|0.11929
00:42:36|0.11929
00:42:37|0.11929
00:42:38|0.11929
00:42:39|0.11929
00:42:40|0.11929
00:42:41|0.11928
00:42:42|0.11928
00:42:43|0.11929
00:42:44|0.11929
00:42:45|0.11928
00:42:46|0.11928
00:42:47|0.11931
00:42:48|0.11928
00:42:49|0.11928
00:42:50|0.11929
00:42:51|0.11929
00:42:52|0.11929
00:42:53|0.11933
00:42:54|0.11933
00:42:55|0.11934
00:42:56|0.11929
00:42:57|0.11933
00:42:58|0.11933
00:42:59|0.11933
00:43:01|0.11933
00:43:02|0.11931
00:43:02|0.11939
00:43:04|0.11939
00:43:05|0.1194
00:43:06|0.1194
00:43:07|0.1194
00:43:08|0.11939
00:43:08|0.11939
00:43:10|0.11939
00:43:11|0.11939
00:43:12|0.11944
00:43:13|0.11944
00:43:14|0.11942
00:43:14|0.11942
00:43:15|0.11942
00:43:17|0.11942
00:43:18|0.11942
00:43:19|0.11942
00:43:20|0.11942
00:43:21|0.11942
00:43:22|0.1194
00:43:22|0.1194
00:43:24|0.1194
00:43:25|0.1194
00:43:25|0.1194
00:43:27|0.1194
00:43:28|0.1194
00:43:29|0.1194
00:43:30|0.1194
00:43:31|0.11938
00:43:32|0.1194
00:43:33|0.11936
00:43:34|0.11941
00:43:35|0.11938
00:43:36|0.11938
00:43:37|0.11938
00:43:38|0.1194
00:43:39|0.1194
00:43:40|0.1194
00:43:41|0.1194
00:43:42|0.1194
00:43:43|0.1194
00:43:44|0.1194
00:43:45|0.1194
00:43:46|0.11939
00:43:47|0.11939
00:43:48|0.11941
00:43:49|0.11944
00:43:50|0.11944
00:43:51|0.11944
00:43:52|0.11942
00:43:53|0.11941
00:43:54|0.11941
00:43:55|0.11941
00:43:56|0.11939
00:43:57|0.11939
00:43:58|0.11932
00:43:59|0.11937
00:44:00|0.11936
00:44:01|0.11939
00:44:02|0.11939
00:44:04|0.11939
00:44:05|0.11939
00:44:05|0.11932
00:44:07|0.11938
00:44:07|0.11938
00:44:08|0.1194
00:44:10|0.11939
00:44:11|0.11939
00:44:12|0.11936
00:44:13|0.11938
00:44:14|0.11939
00:44:15|0.11936
00:44:16|0.1193
00:44:17|0.11933
00:44:18|0.11933
00:44:19|0.11933
00:44:20|0.11934
00:44:20|0.11934
00:44:22|0.11934
00:44:23|0.11934
00:44:24|0.11932
00:44:24|0.11936
00:44:26|0.11936
00:44:26|0.11936
00:44:28|0.11934
00:44:29|0.11934
00:44:29|0.11934
00:44:30|0.11932
00:44:32|0.11932
00:44:33|0.11932
00:44:34|0.11931
00:44:35|0.11931
00:44:36|0.11931
00:44:37|0.11931
00:44:38|0.11927
00:44:39|0.11927
00:44:40|0.11927
00:44:41|0.11925
00:44:42|0.11925
00:44:43|0.1192
00:44:44|0.11922
00:44:45|0.11922
00:44:46|0.11922
00:44:47|0.11922
00:44:48|0.11927
00:44:49|0.11927
00:44:50|0.11927
00:44:51|0.11927
00:44:52|0.11932
00:44:53|0.11932
00:44:54|0.11932
00:44:55|0.11932
00:44:56|0.11932
00:44:57|0.1193
00:44:58|0.11931
00:44:59|0.11931
00:45:00|0.11931
00:45:01|0.11928
00:45:02|0.11928
00:45:03|0.11928
00:45:04|0.1194
00:45:05|0.1194
00:45:06|0.1194
00:45:07|0.1194
00:45:08|0.11938
00:45:09|0.11935
00:45:10|0.11935
00:45:11|0.1194
00:45:12|0.11939
00:45:13|0.11938
00:45:14|0.11935
00:45:15|0.11939
00:45:16|0.11939
00:45:17|0.11939
00:45:18|0.11939
00:45:19|0.11939
00:45:20|0.11939
00:45:21|0.11939
00:45:22|0.11939
00:45:23|0.11939
00:45:24|0.11939
00:45:25|0.11937
00:45:26|0.11937
00:45:28|0.11934
00:45:28|0.11933
00:45:29|0.11933
00:45:30|0.11932
00:45:31|0.11932
00:45:33|0.11932
00:45:33|0.11939
00:45:34|0.11946
00:45:36|0.11948
00:45:36|0.11948
00:45:37|0.11946
00:45:38|0.11948
00:45:39|0.11941
00:45:40|0.11938
00:45:42|0.11938
00:45:42|0.11938
00:45:43|0.11938
00:45:44|0.11938
00:45:45|0.11938
00:45:46|0.11938
00:45:47|0.11936
00:45:48|0.11936
00:45:49|0.11936
00:45:50|0.11942
00:45:51|0.11943
00:45:52|0.11943
00:45:53|0.11943
00:45:54|0.11943
00:45:55|0.11943
00:45:56|0.1194
00:45:57|0.11934
00:45:58|0.11936
00:45:59|0.1193
00:46:00|0.11925
00:46:01|0.11916
00:46:03|0.11907
00:46:05|0.11907
00:46:06|0.11907
00:46:06|0.11914
00:46:07|0.1191
00:46:08|0.11908
00:46:09|0.11908
00:46:10|0.11908
00:46:12|0.11905
00:46:13|0.11911
00:46:13|0.11911
00:46:15|0.11932
00:46:16|0.11938
00:46:17|0.11934
00:46:18|0.11934
00:46:19|0.11939
00:46:20|0.11942
00:46:21|0.11942
00:46:22|0.11937
00:46:23|0.11937
00:46:24|0.11934
00:46:25|0.11934
00:46:26|0.11934
00:46:27|0.11934
00:46:28|0.11934
00:46:29|0.11934
00:46:30|0.11934
00:46:31|0.11936
00:46:32|0.1193
00:46:33|0.1193
00:46:34|0.1193
00:46:35|0.11926
00:46:36|0.11926
00:46:37|0.11926
00:46:38|0.11926
00:46:39|0.11923
00:46:40|0.11922
00:46:41|0.11922
00:46:42|0.11922
00:46:43|0.11919
00:46:44|0.11923
00:46:45|0.11923
00:46:46|0.11925
00:46:47|0.11925
00:46:48|0.11926
00:46:49|0.11927
00:46:50|0.11925
00:46:51|0.11923
00:46:52|0.11924
00:46:53|0.11924
00:46:54|0.11924
00:46:55|0.11924
00:46:56|0.11923
00:46:57|0.11923
00:46:58|0.11922
00:46:59|0.11919
00:47:00|0.11917
00:47:01|0.11914
00:47:02|0.11914
00:47:03|0.11911
00:47:05|0.11914
00:47:07|0.11914
00:47:08|0.11914
00:47:08|0.11914
00:47:10|0.11914
00:47:11|0.11909
00:47:12|0.11911
00:47:12|0.11908
00:47:14|0.11902
00:47:14|0.11903
00:47:15|0.11907
00:47:16|0.11907
00:47:17|0.11912
00:47:18|0.11912
00:47:20|0.11911
00:47:20|0.11912
00:47:21|0.11911
00:47:22|0.11911
00:47:24|0.11904
00:47:24|0.11904
00:47:26|0.11913
00:47:26|0.11905
00:47:27|0.11905
00:47:29|0.11907
00:47:30|0.11904
00:47:31|0.11904
00:47:31|0.11904
00:47:32|0.11913
00:47:34|0.11914
00:47:35|0.11914
00:47:36|0.11914
00:47:36|0.11914
00:47:37|0.1191
00:47:38|0.11911
00:47:39|0.11911
00:47:41|0.11911
00:47:41|0.11911
00:47:42|0.11911
00:47:43|0.11909
00:47:45|0.11909
00:47:45|0.11906
00:47:47|0.11903
00:47:47|0.11905
00:47:48|0.11905
00:47:49|0.11902
00:47:50|0.11902
00:47:51|0.11901
00:47:52|0.11897
00:47:53|0.11893
00:47:54|0.11894
00:47:55|0.11894
00:47:56|0.11904
00:47:57|0.11904
00:47:59|0.119
00:47:59|0.119
00:48:01|0.11898
00:48:02|0.11898
00:48:02|0.11898
00:48:04|0.11898
00:48:06|0.11898
00:48:07|0.11898
00:48:08|0.11898
00:48:09|0.11902
00:48:10|0.11903
00:48:11|0.11903
00:48:12|0.11903
00:48:13|0.11903
00:48:13|0.11903
00:48:15|0.11912
00:48:16|0.11912
00:48:17|0.11914
00:48:18|0.11917
00:48:19|0.11917
00:48:20|0.11917
00:48:21|0.11922
00:48:22|0.11926
00:48:23|0.11927
00:48:24|0.11931
00:48:25|0.11931
00:48:26|0.11931
00:48:27|0.11935
00:48:28|0.11932
00:48:29|0.11929
00:48:30|0.11929
00:48:31|0.11927
00:48:32|0.1193
00:48:33|0.1193
00:48:34|0.11925
00:48:35|0.11929
00:48:36|0.11926
00:48:37|0.11926
00:48:38|0.11925
00:48:39|0.11925
00:48:40|0.11927
00:48:41|0.11927
00:48:42|0.11927
00:48:43|0.11927
00:48:44|0.11928
00:48:45|0.11928
00:48:46|0.11928
00:48:47|0.11927
00:48:48|0.11927
00:48:49|0.11929
00:48:50|0.11933
00:48:51|0.11933
00:48:52|0.11933
00:48:53|0.1193
00:48:54|0.11929
00:48:55|0.1193
00:48:56|0.11934
00:48:57|0.11933
00:48:58|0.11933
00:48:59|0.11933
00:49:00|0.11933
00:49:02|0.11932
00:49:02|0.11932
00:49:03|0.11932
00:49:05|0.11936
00:49:05|0.11946
00:49:08|0.1194
00:49:08|0.1194
00:49:09|0.1194
00:49:10|0.11939
00:49:12|0.11939
00:49:12|0.1194
00:49:14|0.11939
00:49:14|0.11939
00:49:15|0.11939
00:49:16|0.11939
00:49:17|0.11939
00:49:18|0.11935
00:49:20|0.11931
00:49:20|0.11931
00:49:21|0.11929
00:49:23|0.11929
00:49:23|0.11929
00:49:24|0.11928
00:49:26|0.11929
00:49:27|0.11936
00:49:28|0.11932
00:49:29|0.11932
00:49:30|0.11932
00:49:31|0.11932
00:49:32|0.11932
00:49:33|0.11932
00:49:34|0.11932
00:49:35|0.11932
00:49:36|0.11931
00:49:37|0.11931
00:49:38|0.11931
00:49:39|0.11931
00:49:40|0.11933
00:49:41|0.11933
00:49:42|0.11933
00:49:43|0.11933
00:49:44|0.11933
00:49:45|0.11933
00:49:46|0.11933
00:49:47|0.11933
00:49:48|0.11933
00:49:49|0.11933
00:49:50|0.11932
00:49:51|0.11932
00:49:52|0.11939
00:49:53|0.11939
00:49:54|0.11939
00:49:55|0.11939
00:49:56|0.11939
00:49:57|0.11939
00:49:59|0.11939
00:49:59|0.11939
00:50:00|0.11931
00:50:01|0.11931
00:50:02|0.11931
00:50:03|0.1193
00:50:05|0.11925
00:50:05|0.11925
00:50:06|0.11923
00:50:08|0.11921
00:50:08|0.11921
00:50:10|0.1192
00:50:11|0.11922
00:50:11|0.1192
00:50:13|0.1192
00:50:15|0.11928
00:50:15|0.1193
00:50:16|0.1193
00:50:17|0.11926
00:50:19|0.11926
00:50:20|0.11923
00:50:20|0.11923
00:50:21|0.11927
00:50:22|0.11926
00:50:23|0.11925
00:50:25|0.11925
00:50:25|0.11925
00:50:27|0.11925
00:50:28|0.11925
00:50:29|0.11925
00:50:29|0.11932
00:50:30|0.11937
00:50:31|0.11925
00:50:32|0.11934
00:50:33|0.11933
00:50:35|0.11933
00:50:35|0.11938
00:50:36|0.11941
00:50:37|0.11937
00:50:38|0.11941
00:50:39|0.11936
00:50:40|0.11936
00:50:41|0.11936
00:50:42|0.11939
00:50:43|0.1194
00:50:44|0.11943
00:50:45|0.11943
00:50:46|0.11943
00:50:47|0.11943
00:50:48|0.11943
00:50:49|0.11943
00:50:50|0.11939
00:50:51|0.11939
00:50:52|0.11937
00:50:54|0.11937
00:50:54|0.11937
00:50:55|0.11937
00:50:57|0.11937
00:50:57|0.11937
00:50:58|0.11937
00:50:59|0.11939
00:51:00|0.1194
00:51:01|0.11938
00:51:02|0.11934
00:51:04|0.11939
00:51:04|0.11939
00:51:05|0.11936
00:51:06|0.11932
00:51:08|0.11933
00:51:09|0.11933
00:51:11|0.11934
00:51:11|0.11934
00:51:12|0.11934
00:51:13|0.11934
00:51:14|0.11934
00:51:16|0.11931
00:51:16|0.11937
00:51:18|0.11939
00:51:18|0.11937
00:51:19|0.11937
00:51:21|0.11937
00:51:21|0.11934
00:51:23|0.11936
00:51:23|0.11934
00:51:24|0.11932
00:51:26|0.11932
00:51:26|0.11932
00:51:27|0.11932
00:51:28|0.11936
00:51:30|0.11936
00:51:30|0.11936
00:51:31|0.11935
00:51:32|0.11935
00:51:33|0.11935
00:51:34|0.11935
00:51:36|0.11935
00:51:37|0.11935
00:51:38|0.11935
00:51:39|0.11935
00:51:39|0.11935
00:51:40|0.1194
00:51:41|0.1194
00:51:43|0.1194
00:51:43|0.11949
00:51:44|0.11951
00:51:45|0.11951
00:51:46|0.11951
00:51:47|0.11954
00:51:48|0.11954
00:51:49|0.11958
00:51:51|0.11954
00:51:51|0.11954
00:51:52|0.11959
00:51:53|0.11959
00:51:54|0.11959
00:51:56|0.1196
00:51:56|0.1196
00:51:57|0.11958
00:51:58|0.11958
00:51:59|0.11957
00:52:00|0.11957
00:52:01|0.11958
00:52:02|0.1196
00:52:03|0.1196
00:52:05|0.11957
00:52:05|0.11957
00:52:06|0.11956
00:52:07|0.11956
00:52:09|0.1196
00:52:10|0.1196
00:52:11|0.1196
00:52:13|0.11964
00:52:14|0.1196
00:52:14|0.1196
00:52:16|0.1196
00:52:17|0.1196
00:52:18|0.11958
00:52:18|0.11958
00:52:20|0.11958
00:52:20|0.11956
00:52:21|0.11956
00:52:22|0.11956
00:52:23|0.11956
00:52:24|0.11956
00:52:26|0.11956
00:52:26|0.11956
00:52:28|0.11958
00:52:28|0.11957
00:52:29|0.11957
00:52:30|0.11957
00:52:31|0.11957
00:52:32|0.11957
00:52:34|0.11957
00:52:34|0.11957
00:52:36|0.11957
00:52:37|0.11957
00:52:38|0.11957
00:52:38|0.11962
00:52:39|0.11962
00:52:41|0.11962
00:52:42|0.11959
00:52:42|0.11962
00:52:43|0.1196
00:52:44|0.1196
00:52:46|0.11958
00:52:47|0.11958
00:52:47|0.11958
00:52:49|0.11958
00:52:49|0.11961
00:52:50|0.11961
00:52:52|0.11964
00:52:53|0.11964
00:52:54|0.11966
00:52:55|0.11966
00:52:55|0.11966
00:52:57|0.11966
00:52:57|0.11966
00:52:58|0.11964
00:53:00|0.11964
00:53:01|0.11961
00:53:02|0.11961
00:53:03|0.11964
00:53:04|0.11964
00:53:05|0.11959
00:53:06|0.11959
00:53:07|0.11963
00:53:08|0.11964
00:53:09|0.11966
00:53:10|0.11967
00:53:12|0.11964
00:53:13|0.11964
00:53:14|0.11964
00:53:15|0.11964
00:53:16|0.11964
00:53:17|0.11964
00:53:18|0.11964
00:53:19|0.11968
00:53:21|0.11968
00:53:22|0.11968
00:53:22|0.11968
00:53:24|0.11968
00:53:25|0.11971
00:53:26|0.11971
00:53:26|0.1197
00:53:27|0.1197
00:53:29|0.11968
00:53:29|0.11968
00:53:31|0.11968
00:53:31|0.11968
00:53:33|0.11981
00:53:34|0.11981
00:53:35|0.11975
00:53:36|0.11974
00:53:37|0.11977
00:53:38|0.11977
00:53:38|0.11979
00:53:40|0.11985
00:53:41|0.11987
00:53:41|0.11988
00:53:43|0.11993
00:53:43|0.11986
00:53:45|0.11984
00:53:46|0.11981
00:53:46|0.11983
00:53:48|0.11983
00:53:49|0.11974
00:53:50|0.11973
00:53:51|0.11966
00:53:52|0.11965
00:53:53|0.11963
00:53:54|0.11963
00:53:55|0.11963
00:53:55|0.11962
00:53:56|0.11959
00:53:58|0.11959
00:53:59|0.11959
00:54:00|0.11962
00:54:01|0.11959
00:54:02|0.11959
00:54:03|0.11966
00:54:04|0.11968
00:54:05|0.11968
00:54:05|0.11968
00:54:07|0.11968
00:54:08|0.11972
00:54:09|0.11971
00:54:09|0.11971
00:54:11|0.1197
00:54:11|0.11973
00:54:13|0.11974
00:54:14|0.1197
00:54:15|0.11968
00:54:16|0.11968
00:54:17|0.11968
00:54:18|0.11968
00:54:19|0.11968
00:54:20|0.11969
00:54:21|0.11971
00:54:22|0.11971
00:54:23|0.11964
00:54:24|0.11964
00:54:25|0.11964
00:54:26|0.11964
00:54:27|0.11967
00:54:28|0.11967
00:54:29|0.11967
00:54:30|0.11972
00:54:31|0.11973
00:54:32|0.11973
00:54:33|0.1197
00:54:34|0.11972
00:54:35|0.11972
00:54:36|0.11972
00:54:37|0.11972
00:54:38|0.11972
00:54:39|0.11972
00:54:40|0.11972
00:54:41|0.1197
00:54:42|0.1197
00:54:43|0.1197
00:54:44|0.1197
00:54:45|0.1197
00:54:46|0.1197
00:54:47|0.1197
00:54:48|0.1197
00:54:49|0.11973
00:54:50|0.11973
00:54:51|0.11971
00:54:52|0.11971
00:54:53|0.11968
00:54:54|0.11972
00:54:55|0.11972
00:54:56|0.11972
00:54:57|0.11972
00:54:58|0.11974
00:55:00|0.11974
00:55:00|0.11974
00:55:01|0.11972
00:55:02|0.11967
00:55:03|0.11967
00:55:04|0.11966
00:55:06|0.11966
00:55:06|0.11966
00:55:07|0.11966
00:55:08|0.11966
00:55:09|0.11966
00:55:10|0.11966
00:55:11|0.11966
00:55:12|0.11966
00:55:14|0.11967
00:55:15|0.11967
00:55:16|0.11967
00:55:17|0.11967
00:55:18|0.11967
00:55:18|0.1197
00:55:20|0.1197
00:55:21|0.11966
00:55:22|0.1197
00:55:23|0.1197
00:55:24|0.11965
00:55:25|0.11965
00:55:26|0.11965
00:55:27|0.11965
00:55:28|0.11965
00:55:29|0.11965
00:55:30|0.11965
00:55:31|0.11969
00:55:32|0.11967
00:55:33|0.11967
00:55:34|0.11967
00:55:35|0.11967
00:55:36|0.11967
00:55:37|0.1196
00:55:38|0.11957
00:55:39|0.11954
00:55:40|0.11957
00:55:41|0.11958
00:55:42|0.11961
00:55:43|0.11958
00:55:44|0.11958
00:55:45|0.11951
00:55:46|0.11951
00:55:47|0.1195
00:55:48|0.1195
00:55:49|0.1195
00:55:50|0.11948
00:55:51|0.11946
00:55:53|0.11939
00:55:53|0.11947
00:55:54|0.11947
00:55:55|0.11949
00:55:57|0.11949
00:55:57|0.11949
00:55:58|0.11949
00:56:00|0.11948
00:56:00|0.1195
00:56:01|0.1195
00:56:03|0.11954
00:56:04|0.11951
00:56:05|0.11951
00:56:06|0.11951
00:56:07|0.11954
00:56:08|0.11958
00:56:08|0.11962
00:56:09|0.11962
00:56:11|0.11962
00:56:11|0.11962
00:56:12|0.11962
00:56:15|0.11962
00:56:15|0.11972
00:56:16|0.11972
00:56:18|0.11971
00:56:18|0.11971
00:56:19|0.11967
00:56:21|0.11967
00:56:21|0.11968
00:56:23|0.11968
00:56:23|0.11968
00:56:25|0.11967
00:56:26|0.11967
00:56:26|0.11967
00:56:27|0.11966
00:56:29|0.11966
00:56:30|0.11966
00:56:31|0.11966
00:56:32|0.11965
00:56:33|0.11965
00:56:33|0.11969
00:56:34|0.11966
00:56:36|0.11965
00:56:36|0.11967
00:56:38|0.11968
00:56:38|0.11968
00:56:39|0.11968
00:56:41|0.11964
00:56:41|0.11964
00:56:42|0.11964
00:56:43|0.11961
00:56:44|0.11962
00:56:45|0.11962
00:56:47|0.11962
00:56:47|0.11962
00:56:48|0.11963
00:56:50|0.11964
00:56:50|0.11964
00:56:51|0.11964
00:56:52|0.11964
00:56:54|0.11964
00:56:55|0.11964
00:56:56|0.11964
00:56:57|0.11964
00:56:58|0.11964
00:56:59|0.11961
00:57:00|0.11961
00:57:01|0.11961
00:57:01|0.11961
00:57:02|0.11961
00:57:03|0.11961
00:57:05|0.11961
00:57:06|0.11961
00:57:07|0.11967
00:57:07|0.11967
00:57:09|0.11967
00:57:09|0.11967
00:57:11|0.11967
00:57:12|0.11967
00:57:12|0.11967
00:57:13|0.11967
00:57:15|0.11964
00:57:16|0.11964
00:57:17|0.11964
00:57:18|0.11964
00:57:18|0.1197
00:57:19|0.1197
00:57:21|0.11973
00:57:22|0.11973
00:57:23|0.11971
00:57:24|0.11971
00:57:25|0.11971
00:57:26|0.11972
00:57:27|0.11972
00:57:28|0.11972
00:57:29|0.11971
00:57:30|0.11968
00:57:31|0.11968
00:57:32|0.11968
00:57:33|0.11968
00:57:34|0.11978
00:57:35|0.11978
00:57:36|0.11978
00:57:37|0.11978
00:57:38|0.11978
00:57:39|0.11975
00:57:40|0.11975
00:57:41|0.11975
00:57:42|0.11983
00:57:43|0.11983
00:57:44|0.11983
00:57:45|0.1198
00:57:46|0.1198
00:57:47|0.1198
00:57:48|0.11977
00:57:49|0.11977
00:57:50|0.11977
00:57:51|0.11977
00:57:52|0.11977
00:57:53|0.11978
00:57:54|0.11981
00:57:55|0.11981
00:57:56|0.11983
00:57:57|0.11983
00:57:58|0.11983
00:58:00|0.11983
00:58:00|0.11983
00:58:01|0.11981
00:58:03|0.11981
00:58:03|0.11977
00:58:04|0.11971
00:58:05|0.11972
00:58:07|0.11968
00:58:07|0.11973
00:58:08|0.11972
00:58:09|0.11971
00:58:10|0.11971
00:58:11|0.11974
00:58:12|0.11975
00:58:13|0.11977
00:58:14|0.11977
00:58:16|0.11974
00:58:17|0.11976
00:58:17|0.11976
00:58:19|0.11976
00:58:19|0.11976
00:58:21|0.11978
00:58:22|0.11978
00:58:23|0.11978
00:58:24|0.11978
00:58:25|0.11978
00:58:26|0.11978
00:58:27|0.11978
00:58:28|0.11977
00:58:29|0.11982
00:58:30|0.11983
00:58:31|0.11983
00:58:32|0.11978
00:58:33|0.11978
00:58:34|0.11979
00:58:35|0.11979
00:58:36|0.11979
00:58:37|0.11979
00:58:38|0.11978
00:58:39|0.11978
00:58:40|0.11978
00:58:41|0.11981
00:58:42|0.11983
00:58:43|0.11983
00:58:44|0.11983
00:58:45|0.11983
00:58:46|0.11983
00:58:47|0.11983
00:58:48|0.11983
00:58:49|0.11983
00:58:50|0.11983
00:58:51|0.11983
00:58:52|0.11983
00:58:53|0.11983
00:58:54|0.11983
00:58:55|0.11983
00:58:56|0.11985
00:58:57|0.11987
00:58:58|0.11988
00:58:59|0.11988
00:59:00|0.11988
00:59:01|0.11988
00:59:02|0.11988
00:59:03|0.11988
00:59:04|0.11988
00:59:05|0.11988
00:59:06|0.11988
00:59:07|0.11985
00:59:08|0.11987
00:59:09|0.11987
00:59:10|0.11987
00:59:11|0.11987
00:59:12|0.11989
00:59:13|0.1199
00:59:14|0.1199
00:59:15|0.1199
00:59:16|0.1199
00:59:17|0.1199
00:59:19|0.11991
00:59:20|0.1199
00:59:21|0.11989
00:59:22|0.12001
00:59:24|0.11991
00:59:24|0.11986
00:59:25|0.11985
00:59:26|0.11989
00:59:27|0.1199
00:59:28|0.11989
00:59:30|0.11991
00:59:31|0.11992
00:59:32|0.11992
00:59:33|0.11987
00:59:34|0.11987
00:59:35|0.11987
00:59:36|0.11984
00:59:37|0.11983
00:59:38|0.11983
00:59:39|0.11983
00:59:40|0.1198
00:59:41|0.1198
00:59:42|0.1198
00:59:43|0.11981
00:59:44|0.11982
00:59:45|0.11982
00:59:46|0.11989
00:59:47|0.11988
00:59:48|0.11988
00:59:49|0.11991
00:59:50|0.11991
00:59:51|0.11991
00:59:52|0.11991
00:59:53|0.11992
00:59:54|0.11985
00:59:55|0.11985
00:59:56|0.11983
00:59:57|0.11983
00:59:58|0.11983
00:59:59|0.11983
01:00:00|0.11983
01:00:01|0.11983
01:00:02|0.11983
01:00:03|0.11979
01:00:05|0.11979
01:00:06|0.11981
01:00:07|0.11981
01:00:07|0.11979
01:00:10|0.11979
01:00:10|0.11979
01:00:11|0.11979
01:00:12|0.11979
01:00:13|0.11965
01:00:15|0.11966
01:00:16|0.11966
01:00:17|0.11979
01:00:18|0.11975
01:00:19|0.11975
01:00:20|0.11969
01:00:21|0.11969
01:00:22|0.11969
01:00:22|0.11969
01:00:23|0.11967
01:00:25|0.11968
01:00:26|0.11968
01:00:27|0.11968
01:00:28|0.11968
01:00:29|0.11961
01:00:30|0.11961
01:00:31|0.11961
01:00:32|0.11958
01:00:33|0.11958
01:00:34|0.11955
01:00:35|0.11952
01:00:36|0.11947
01:00:37|0.11938
01:00:38|0.11928
01:00:39|0.11926
01:00:40|0.11923
01:00:41|0.11923
01:00:42|0.11922
01:00:43|0.1193
01:00:44|0.11932
01:00:45|0.11933
01:00:46|0.11929
01:00:47|0.11933
01:00:48|0.11929
01:00:49|0.11928
01:00:50|0.11928
01:00:51|0.11928
01:00:52|0.11931
01:00:53|0.11924
01:00:54|0.11929
01:00:55|0.11926
01:00:56|0.11928
01:00:57|0.11925
01:00:58|0.11927
01:00:59|0.11925
01:01:00|0.11929
01:01:01|0.11924
01:01:02|0.11927
01:01:03|0.11925
01:01:04|0.11927
01:01:05|0.11925
01:01:06|0.11923
01:01:07|0.1192
01:01:08|0.11922
01:01:09|0.1192
01:01:10|0.11923
01:01:11|0.11926
01:01:12|0.11932
01:01:13|0.11935
01:01:14|0.11929
01:01:15|0.11929
01:01:16|0.11932
01:01:17|0.11929
01:01:19|0.11918
01:01:20|0.11918
01:01:21|0.11921
01:01:22|0.11927
01:01:23|0.11931
01:01:24|0.11924
01:01:24|0.11927
01:01:26|0.11929
01:01:27|0.1193
01:01:28|0.11929
01:01:28|0.11925
01:01:29|0.11925
01:01:31|0.11921
01:01:32|0.11921
01:01:33|0.11919
01:01:34|0.11918
01:01:35|0.11921
01:01:35|0.11925
01:01:36|0.1192
01:01:37|0.1192
01:01:38|0.1192
01:01:40|0.11924
01:01:40|0.11928
01:01:42|0.11913
01:01:43|0.11905
01:01:44|0.11898
01:01:44|0.11906
01:01:46|0.11894
01:01:47|0.11899
01:01:48|0.11899
01:01:49|0.11896
01:01:50|0.11896
01:01:51|0.119
01:01:52|0.11902
01:01:53|0.11908
01:01:54|0.1191
01:01:55|0.11905
01:01:56|0.11902
01:01:57|0.11902
01:01:58|0.11902
01:01:59|0.11902
01:02:00|0.11904
01:02:01|0.11904
01:02:02|0.11903
01:02:03|0.119
01:02:04|0.11908
01:02:05|0.11906
01:02:06|0.11906
01:02:07|0.11913
01:02:08|0.11918
01:02:09|0.11914
01:02:10|0.11918
01:02:11|0.11913
01:02:12|0.11912
01:02:13|0.11911
01:02:14|0.11909
01:02:15|0.11912
01:02:16|0.1192
01:02:17|0.11919
01:02:18|0.11917
01:02:19|0.11915
01:02:20|0.11914
01:02:22|0.1191
01:02:23|0.11914
01:02:23|0.11913
01:02:25|0.11913
01:02:26|0.11914
01:02:27|0.11916
01:02:28|0.11913
01:02:29|0.11913
01:02:31|0.11913
01:02:32|0.11915
01:02:32|0.11921
01:02:33|0.11921
01:02:34|0.11919
01:02:35|0.1192
01:02:36|0.1192
01:02:37|0.11915
01:02:38|0.11921
01:02:39|0.11921
01:02:40|0.11921
01:02:41|0.11921
01:02:43|0.11922
01:02:43|0.11922
01:02:44|0.11922
01:02:45|0.11922
01:02:47|0.11908
01:02:47|0.11908
01:02:48|0.11913
01:02:49|0.11913
01:02:50|0.11913
01:02:51|0.11913
01:02:52|0.11913
01:02:53|0.11914
01:02:54|0.11912
01:02:55|0.11912
01:02:56|0.11912
01:02:58|0.11912
01:02:58|0.11917
01:03:00|0.11915
01:03:01|0.11915
01:03:02|0.11912
01:03:04|0.11918
01:03:04|0.11918
01:03:05|0.11918
01:03:06|0.11918
01:03:07|0.11912
01:03:09|0.11912
01:03:09|0.11912
01:03:11|0.11912
01:03:11|0.11922
01:03:12|0.11922
01:03:14|0.11922
01:03:15|0.11916
01:03:15|0.11912
01:03:17|0.11916
01:03:18|0.11916
01:03:19|0.11916
01:03:21|0.1191
01:03:23|0.11915
01:03:24|0.11915
01:03:25|0.11915
01:03:26|0.11919
01:03:28|0.11919
01:03:29|0.11918
01:03:30|0.11919
01:03:30|0.11919
01:03:32|0.11917
01:03:33|0.11917
01:03:34|0.11919
01:03:34|0.11913
01:03:36|0.11916
01:03:37|0.11915
01:03:38|0.11919
01:03:39|0.11919
01:03:40|0.11916
01:03:42|0.11921
01:03:43|0.11921
01:03:43|0.11923
01:03:44|0.1193
01:03:46|0.1193
01:03:47|0.1193
01:03:47|0.1193
01:03:49|0.11932
01:03:50|0.11926
01:03:50|0.11933
01:03:51|0.11944
01:03:53|0.11943
01:03:54|0.11948
01:03:55|0.11947
01:03:55|0.11941
01:03:56|0.11941
01:03:58|0.11936
01:03:59|0.11934
01:04:00|0.11934
01:04:01|0.11934
01:04:02|0.11934
01:04:03|0.11935
01:04:04|0.11934
01:04:05|0.11935
01:04:06|0.11936
01:04:07|0.11936
01:04:08|0.1194
01:04:09|0.11945
01:04:10|0.11945
01:04:11|0.11945
01:04:12|0.11945
01:04:13|0.11944
01:04:14|0.11932
01:04:15|0.11936
01:04:17|0.11936
01:04:18|0.11936
01:04:18|0.11938
01:04:20|0.1194
01:04:21|0.11942
01:04:23|0.11942
01:04:25|0.11942
01:04:26|0.11942
01:04:26|0.11942
01:04:28|0.11945
01:04:29|0.11949
01:04:30|0.11949
01:04:31|0.11947
01:04:32|0.11948
01:04:33|0.11948
01:04:34|0.11946
01:04:35|0.11946
01:04:36|0.11946
01:04:38|0.11939
01:04:38|0.11942
01:04:40|0.11942
01:04:40|0.11929
01:04:42|0.11932
01:04:43|0.11931
01:04:44|0.11931
01:04:45|0.11929
01:04:46|0.11925
01:04:48|0.11925
01:04:48|0.11924
01:04:50|0.11918
01:04:51|0.11922
01:04:52|0.11918
01:04:53|0.11918
01:04:54|0.11918
01:04:55|0.11917
01:04:56|0.11917
01:04:57|0.1192
01:04:58|0.1192
01:04:59|0.11922
01:05:00|0.11918
01:05:01|0.11917
01:05:02|0.11905
01:05:03|0.11905
01:05:04|0.11905
01:05:05|0.11912
01:05:06|0.11916
01:05:07|0.11916
01:05:08|0.11909
01:05:09|0.11904
01:05:10|0.11905
01:05:11|0.119
01:05:12|0.11902
01:05:13|0.11902
01:05:14|0.11897
01:05:15|0.11896
01:05:16|0.11896
01:05:17|0.11892
01:05:18|0.1189
01:05:19|0.1189
01:05:20|0.1189
01:05:21|0.11896
01:05:22|0.11892
01:05:24|0.1189
01:05:25|0.11887
01:05:26|0.11887
01:05:27|0.11889
01:05:28|0.1189
01:05:30|0.11884
01:05:30|0.11884
01:05:31|0.11884
01:05:32|0.11891
01:05:33|0.11892
01:05:34|0.11885
01:05:36|0.11888
01:05:37|0.11889
01:05:38|0.11892
01:05:39|0.11894
01:05:39|0.11896
01:05:40|0.11896
01:05:42|0.11906
01:05:43|0.11913
01:05:43|0.11908
01:05:44|0.1191
01:05:46|0.11907
01:05:47|0.1191
01:05:47|0.11903
01:05:48|0.11898
01:05:49|0.11892
01:05:50|0.1189
01:05:51|0.11893
01:05:53|0.11895
01:05:54|0.11892
01:05:54|0.11892
01:05:55|0.11886
01:05:56|0.11885
01:05:58|0.11884
01:05:59|0.11873
01:06:00|0.11873
01:06:00|0.1188
01:06:01|0.11873
01:06:02|0.11881
01:06:03|0.11875
01:06:04|0.11871
01:06:05|0.1187
01:06:06|0.11873
01:06:07|0.11872
01:06:09|0.11872
01:06:10|0.1187
01:06:10|0.11872
01:06:12|0.1187
01:06:12|0.1187
01:06:14|0.1187
01:06:15|0.11871
01:06:16|0.11874
01:06:17|0.11873
01:06:18|0.11873
01:06:19|0.11877
01:06:20|0.11872
01:06:20|0.11871
01:06:22|0.1187
01:06:23|0.11872
01:06:25|0.11874
01:06:25|0.11878
01:06:27|0.11885
01:06:28|0.11883
01:06:29|0.11878
01:06:30|0.11878
01:06:31|0.11877
01:06:32|0.11877
01:06:33|0.11876
01:06:34|0.11873
01:06:35|0.11872
01:06:36|0.11872
01:06:37|0.11875
01:06:38|0.11875
01:06:39|0.11875
01:06:40|0.1187
01:06:41|0.1187
01:06:42|0.11875
01:06:43|0.11875
01:06:44|0.11875
01:06:45|0.11873
01:06:46|0.11873
01:06:47|0.11872
01:06:48|0.11872
01:06:49|0.11872
01:06:50|0.11868
01:06:51|0.11872
01:06:53|0.11878
01:06:53|0.11878
01:06:54|0.11885
01:06:55|0.11878
01:06:56|0.11873
01:06:57|0.11873
01:06:59|0.11874
01:06:59|0.11876
01:07:00|0.11875
01:07:01|0.11875
01:07:03|0.11875
01:07:03|0.1187
01:07:05|0.11875
01:07:06|0.11875
01:07:07|0.1187
01:07:08|0.11867
01:07:08|0.11867
01:07:10|0.11867
01:07:10|0.1187
01:07:12|0.1187
01:07:13|0.11866
01:07:14|0.11859
01:07:16|0.11864
01:07:16|0.1186
01:07:17|0.1186
01:07:19|0.11861
01:07:19|0.11861
01:07:20|0.11861
01:07:21|0.11865
01:07:23|0.11861
01:07:24|0.11861
01:07:25|0.11861
01:07:26|0.11861
01:07:28|0.11858
01:07:29|0.11858
01:07:30|0.11858
01:07:31|0.11861
01:07:32|0.11864
01:07:34|0.11864
01:07:35|0.11864
01:07:36|0.11864
01:07:36|0.11864
01:07:39|0.11864
01:07:39|0.11862
01:07:41|0.11862
01:07:42|0.11862
01:07:42|0.11862
01:07:44|0.11862
01:07:45|0.11862
01:07:46|0.11861
01:07:47|0.11861
01:07:48|0.11864
01:07:49|0.11868
01:07:50|0.11868
01:07:51|0.11867
01:07:52|0.11867
01:07:53|0.11867
01:07:54|0.11876
01:07:55|0.11878
01:07:55|0.11878
01:07:57|0.11878
01:07:59|0.11887
01:07:59|0.11888
01:08:00|0.11882
01:08:02|0.11874
01:08:03|0.11875
01:08:04|0.11882
01:08:05|0.11877
01:08:06|0.11876
01:08:07|0.11875
01:08:08|0.11873
01:08:09|0.11873
01:08:10|0.11873
01:08:11|0.11873
01:08:12|0.11873
01:08:13|0.11867
01:08:14|0.11867
01:08:15|0.11864
01:08:16|0.1187
01:08:17|0.11869
01:08:18|0.11867
01:08:19|0.11866
01:08:20|0.11866
01:08:21|0.11864
01:08:22|0.11868
01:08:23|0.11868
01:08:25|0.11868
01:08:25|0.11866
01:08:27|0.11859
01:08:29|0.1186
01:08:30|0.11858
01:08:32|0.11853
01:08:33|0.1185
01:08:35|0.11849
01:08:35|0.11849
01:08:37|0.11842
01:08:38|0.11834
01:08:39|0.11836
01:08:40|0.11838
01:08:41|0.11831
01:08:42|0.11829
01:08:43|0.11831
01:08:44|0.11844
01:08:45|0.11846
01:08:46|0.11842
01:08:47|0.1185
01:08:48|0.1185
01:08:49|0.1185
01:08:50|0.11849
01:08:51|0.11848
01:08:52|0.11848
01:08:53|0.11855
01:08:54|0.11852
01:08:55|0.11852
01:08:56|0.11849
01:08:57|0.11849
01:08:58|0.11846
01:08:59|0.11846
01:09:00|0.11854
01:09:01|0.11855
01:09:02|0.11854
01:09:03|0.11854
01:09:04|0.11853
01:09:05|0.1185
01:09:06|0.11849
01:09:08|0.11854
01:09:08|0.1185
01:09:09|0.11855
01:09:11|0.11855
01:09:12|0.11855
01:09:12|0.11852
01:09:14|0.11851
01:09:14|0.11853
01:09:16|0.11854
01:09:17|0.11858
01:09:18|0.1186
01:09:19|0.11869
01:09:20|0.11869
01:09:21|0.11867
01:09:22|0.1187
01:09:23|0.1187
01:09:23|0.11869
01:09:25|0.11865
01:09:26|0.11865
01:09:27|0.11865
01:09:29|0.11863
01:09:30|0.11863
01:09:31|0.11864
01:09:33|0.11871
01:09:33|0.11871
01:09:34|0.11873
01:09:35|0.11873
01:09:37|0.11873
01:09:38|0.11874
01:09:39|0.11871
01:09:40|0.11869
01:09:41|0.11873
01:09:42|0.11872
01:09:43|0.11875
01:09:44|0.11872
01:09:46|0.11874
01:09:47|0.11874
01:09:48|0.11874
01:09:48|0.1188
01:09:50|0.1188
01:09:50|0.11881
01:09:51|0.11883
01:09:52|0.1188
01:09:53|0.11885
01:09:55|0.11885
01:09:56|0.11878
01:09:57|0.11878
01:09:57|0.11878
01:09:59|0.11881
01:09:59|0.11876
01:10:00|0.11875
01:10:01|0.11872
01:10:03|0.11875
01:10:04|0.11875
01:10:05|0.11877
01:10:06|0.11882
01:10:07|0.11885
01:10:08|0.11885
01:10:09|0.11884
01:10:10|0.11888
01:10:11|0.11893
01:10:12|0.119
01:10:13|0.11909
01:10:14|0.11911
01:10:15|0.1191
01:10:16|0.11913
01:10:17|0.11917
01:10:18|0.11918
01:10:19|0.11919
01:10:20|0.11921
01:10:20|0.11923
01:10:21|0.11923
01:10:23|0.1192
01:10:24|0.11927
01:10:25|0.11931
01:10:25|0.11927
01:10:28|0.11927
01:10:29|0.11928
01:10:30|0.11925
01:10:32|0.11929
01:10:33|0.11929
01:10:33|0.11929
01:10:34|0.11929
01:10:36|0.11922
01:10:36|0.11924
01:10:38|0.11924
01:10:38|0.11924
01:10:40|0.11929
01:10:40|0.11932
01:10:42|0.11933
01:10:43|0.11933
01:10:44|0.11932
01:10:45|0.11928
01:10:46|0.11933
01:10:47|0.11933
01:10:48|0.1194
01:10:49|0.11942
01:10:50|0.11936
01:10:51|0.11945
01:10:53|0.11942
01:10:53|0.11947
01:10:55|0.11948
01:10:55|0.11948
01:10:57|0.11949
01:10:58|0.11949
01:10:59|0.1195
01:10:59|0.1195
01:11:01|0.11954
01:11:02|0.11954
01:11:03|0.11959
01:11:04|0.11964
01:11:05|0.11968
01:11:06|0.11962
01:11:07|0.11973
01:11:08|0.11973
01:11:09|0.11973
01:11:10|0.11979
01:11:11|0.11979
01:11:12|0.1198
01:11:12|0.1198
01:11:13|0.1198
01:11:15|0.11985
01:11:16|0.11987
01:11:17|0.11987
01:11:18|0.11989
01:11:19|0.11991
01:11:20|0.11988
01:11:21|0.11986
01:11:22|0.11978
01:11:23|0.11984
01:11:24|0.11975
01:11:25|0.11984
01:11:26|0.11984
01:11:27|0.11984
01:11:29|0.11977
01:11:30|0.11981
01:11:30|0.11975
01:11:32|0.11975
01:11:33|0.11975
01:11:34|0.11977
01:11:35|0.11974
01:11:36|0.11973
01:11:37|0.11971
01:11:38|0.11971
01:11:39|0.11974
01:11:40|0.11969
01:11:41|0.11969
01:11:42|0.11969
01:11:42|0.11971
01:11:44|0.11969
01:11:45|0.11969
01:11:46|0.11969
01:11:46|0.11969
01:11:49|0.11968
01:11:49|0.11968
01:11:51|0.1197
01:11:52|0.11974
01:11:52|0.11971
01:11:53|0.11979
01:11:54|0.11977
01:11:55|0.11982
01:11:56|0.11974
01:11:58|0.11974
01:11:58|0.11971
01:11:59|0.11971
01:12:00|0.11971
01:12:01|0.1198
01:12:02|0.11976
01:12:04|0.11978
01:12:04|0.11978
01:12:05|0.11974
01:12:07|0.11974
01:12:07|0.11972
01:12:08|0.11976
01:12:09|0.11977
01:12:10|0.11982
01:12:11|0.11981
01:12:13|0.11981
01:12:13|0.11979
01:12:14|0.11984
01:12:16|0.11985
01:12:16|0.11985
01:12:18|0.11985
01:12:18|0.11982
01:12:19|0.11982
01:12:20|0.11987
01:12:22|0.11987
01:12:22|0.11987
01:12:23|0.11987
01:12:24|0.11986
01:12:25|0.11986
01:12:27|0.11986
01:12:28|0.11986
01:12:30|0.11988
01:12:31|0.11988
01:12:31|0.11986
01:12:33|0.11981
01:12:33|0.11981
01:12:35|0.11981
01:12:36|0.11985
01:12:37|0.11985
01:12:38|0.11985
01:12:40|0.11985
01:12:41|0.11981
01:12:42|0.11981
01:12:42|0.11981
01:12:44|0.11977
01:12:46|0.11977
01:12:47|0.11972
01:12:47|0.11969
01:12:49|0.11974
01:12:49|0.11974
01:12:50|0.11977
01:12:51|0.11978
01:12:52|0.1198
01:12:53|0.11982
01:12:55|0.1198
01:12:55|0.11972
01:12:57|0.11978
01:12:58|0.11976
01:12:58|0.11976
01:13:00|0.11983
01:13:01|0.11983
01:13:02|0.11983
01:13:03|0.11983
01:13:03|0.11973
01:13:05|0.11968
01:13:05|0.11971
01:13:07|0.11972
01:13:08|0.11972
01:13:09|0.11969
01:13:10|0.11966
01:13:10|0.11966
01:13:11|0.11966
01:13:13|0.11966
01:13:14|0.11961
01:13:14|0.11962
01:13:16|0.11965
01:13:17|0.11973
01:13:18|0.1197
01:13:18|0.11967
01:13:20|0.11967
01:13:21|0.11964
01:13:21|0.11966
01:13:22|0.11966
01:13:24|0.11966
01:13:25|0.11966
01:13:26|0.11961
01:13:27|0.11963
01:13:28|0.11963
01:13:29|0.11963
01:13:31|0.11963
01:13:32|0.11963
01:13:33|0.11957
01:13:34|0.11955
01:13:35|0.11957
01:13:36|0.11954
01:13:37|0.11955
01:13:38|0.11961
01:13:39|0.1196
01:13:40|0.1196
01:13:41|0.1196
01:13:43|0.1196
01:13:44|0.1196
01:13:44|0.1196
01:13:46|0.1196
01:13:46|0.11953
01:13:47|0.11953
01:13:49|0.11953
01:13:50|0.11953
01:13:50|0.11953
01:13:52|0.11953
01:13:53|0.11954
01:13:55|0.11956
01:13:55|0.11953
01:13:57|0.1196
01:13:58|0.11953
01:13:59|0.11953
01:14:00|0.11953
01:14:01|0.11953
01:14:01|0.11953
01:14:02|0.11959
01:14:03|0.11957
01:14:05|0.11948
01:14:06|0.11947
01:14:06|0.11948
01:14:08|0.11948
01:14:09|0.11949
01:14:10|0.11945
01:14:11|0.11945
01:14:11|0.11948
01:14:13|0.11948
01:14:14|0.11948
01:14:15|0.11948
01:14:16|0.11948
01:14:17|0.11948
01:14:18|0.11943
01:14:19|0.11949
01:14:20|0.11946
01:14:21|0.11951
01:14:22|0.11951
01:14:23|0.11951
01:14:24|0.11945
01:14:25|0.11945
01:14:26|0.11945
01:14:27|0.11948
01:14:28|0.11948
01:14:29|0.11952
01:14:30|0.11952
01:14:31|0.11952
01:14:33|0.11943
01:14:33|0.11942
01:14:34|0.11942
01:14:36|0.11942
01:14:37|0.11937
01:14:38|0.11939
01:14:39|0.11939
01:14:40|0.11936
01:14:41|0.11936
01:14:42|0.11936
01:14:43|0.11936
01:14:44|0.11936
01:14:45|0.11936
01:14:46|0.11936
01:14:47|0.11936
01:14:48|0.11936
01:14:49|0.11936
01:14:50|0.11936
01:14:51|0.11936
01:14:53|0.11938
01:14:53|0.11938
01:14:54|0.11946
01:14:55|0.11946
01:14:57|0.11948
01:14:57|0.11946
01:14:58|0.11943
01:15:00|0.11943
01:15:00|0.11938
01:15:02|0.11937
01:15:03|0.11933
01:15:04|0.11931
01:15:04|0.11935
01:15:06|0.11932
01:15:06|0.11932
01:15:08|0.11932
01:15:09|0.11932
01:15:10|0.11928
01:15:10|0.11931
01:15:12|0.11931
01:15:13|0.11931
01:15:13|0.11929
01:15:14|0.11935
01:15:15|0.11937
01:15:16|0.11937
01:15:18|0.11943
01:15:19|0.11948
01:15:19|0.11949
01:15:21|0.11952
01:15:22|0.11954
01:15:22|0.11952
01:15:24|0.11952
01:15:25|0.11952
01:15:26|0.11949
01:15:26|0.11949
01:15:27|0.11949
01:15:29|0.11949
01:15:30|0.11949
01:15:30|0.11949
01:15:32|0.11949
01:15:34|0.11949
01:15:35|0.11949
01:15:36|0.11949
01:15:37|0.11944
01:15:38|0.11942
01:15:39|0.11936
01:15:40|0.11934
01:15:41|0.11925
01:15:42|0.11926
01:15:43|0.11926
01:15:44|0.11929
01:15:45|0.11928
01:15:46|0.11933
01:15:47|0.11933
01:15:49|0.11933
01:15:49|0.11933
01:15:51|0.11937
01:15:52|0.11939
01:15:52|0.11941
01:15:53|0.11946
01:15:54|0.11949
01:15:56|0.1195
01:15:56|0.11955
01:15:58|0.11955
01:15:59|0.11949
01:16:00|0.11949
01:16:00|0.11949
01:16:01|0.11948
01:16:02|0.11943
01:16:04|0.11943
01:16:04|0.11944
01:16:06|0.11948
01:16:07|0.11945
01:16:08|0.11942
01:16:08|0.11938
01:16:09|0.11942
01:16:11|0.11952
01:16:11|0.11958
01:16:13|0.11956
01:16:14|0.11956
01:16:15|0.11949
01:16:16|0.11949
01:16:17|0.11956
01:16:18|0.11949
01:16:19|0.11948
01:16:20|0.11951
01:16:22|0.11948
01:16:22|0.11948
01:16:24|0.11949
01:16:24|0.11949
01:16:26|0.11956
01:16:26|0.11957
01:16:28|0.11957
01:16:29|0.11958
01:16:29|0.11958
01:16:31|0.11958
01:16:31|0.11956
01:16:34|0.11956
01:16:34|0.11956
01:16:35|0.11956
01:16:37|0.11959
01:16:38|0.11958
01:16:39|0.11958
01:16:39|0.11966
01:16:41|0.11967
01:16:42|0.11967
01:16:42|0.11965
01:16:43|0.11962
01:16:44|0.11962
01:16:45|0.11965
01:16:47|0.11965
01:16:47|0.11967
01:16:49|0.11967
01:16:49|0.11967
01:16:51|0.11967
01:16:51|0.11967
01:16:52|0.11966
01:16:53|0.11966
01:16:54|0.11966
01:16:56|0.11973
01:16:56|0.11973
01:16:57|0.11963
01:16:58|0.1197
01:17:00|0.11965
01:17:00|0.11966
01:17:01|0.11966
01:17:02|0.11966
01:17:04|0.11966
01:17:05|0.11966
01:17:06|0.11966
01:17:07|0.11965
01:17:08|0.11963
01:17:08|0.11963
01:17:09|0.11963
01:17:11|0.11982
01:17:11|0.11972
01:17:12|0.11969
01:17:13|0.11974
01:17:15|0.11974
01:17:16|0.11975
01:17:17|0.11975
01:17:18|0.11975
01:17:20|0.1198
01:17:20|0.1198
01:17:21|0.11977
01:17:23|0.11974
01:17:23|0.11974
01:17:25|0.11972
01:17:25|0.11969
01:17:26|0.11964
01:17:28|0.11966
01:17:28|0.11966
01:17:29|0.11966
01:17:30|0.11961
01:17:31|0.11961
01:17:33|0.11961
01:17:34|0.11965
01:17:34|0.11965
01:17:35|0.11965
01:17:36|0.11965
01:17:38|0.11971
01:17:39|0.11971
01:17:41|0.11971
01:17:42|0.11976
01:17:42|0.11971
01:17:43|0.11976
01:17:45|0.11981
01:17:45|0.11978
01:17:46|0.11975
01:17:47|0.11975
01:17:48|0.11975
01:17:50|0.11971
01:17:50|0.11971
01:17:52|0.11971
01:17:52|0.11971
01:17:54|0.11969
01:17:55|0.11977
01:17:56|0.11977
01:17:57|0.11974
01:17:58|0.11974
01:17:59|0.11974
01:18:01|0.11974
01:18:01|0.11971
01:18:03|0.11972
01:18:04|0.11972
01:18:04|0.1197
01:18:06|0.11969
01:18:07|0.11975
01:18:08|0.11975
01:18:09|0.11977
01:18:10|0.11981
01:18:11|0.11981
01:18:11|0.11977
01:18:13|0.11976
01:18:14|0.11976
01:18:15|0.11977
01:18:16|0.11977
01:18:17|0.11968
01:18:17|0.11968
01:18:19|0.11968
01:18:20|0.11967
01:18:21|0.11964
01:18:22|0.11957
01:18:23|0.11957
01:18:24|0.11953
01:18:25|0.1196
01:18:26|0.11963
01:18:27|0.11963
01:18:28|0.11965
01:18:30|0.11965
01:18:30|0.11965
01:18:31|0.11965
01:18:32|0.11966
01:18:33|0.11966
01:18:35|0.1197
01:18:36|0.1197
01:18:37|0.1197
01:18:38|0.1197
01:18:40|0.11967
01:18:40|0.11967
01:18:42|0.11967
01:18:43|0.11957
01:18:44|0.11957
01:18:45|0.11968
01:18:46|0.11969
01:18:47|0.11965
01:18:48|0.11965
01:18:49|0.11965
01:18:50|0.11965
01:18:51|0.11965
01:18:52|0.11965
01:18:53|0.11965
01:18:54|0.11966
01:18:55|0.11966
01:18:56|0.11966
01:18:57|0.11966
01:18:58|0.11957
01:18:59|0.1196
01:19:00|0.1196
01:19:01|0.11956
01:19:02|0.11954
01:19:04|0.11957
01:19:04|0.11959
01:19:05|0.11959
01:19:06|0.11955
01:19:08|0.11964
01:19:09|0.11964
01:19:09|0.11964
01:19:11|0.11969
01:19:12|0.11969
01:19:13|0.11969
01:19:13|0.11969
01:19:14|0.11969
01:19:16|0.11969
01:19:16|0.1197
01:19:17|0.1197
01:19:19|0.1197
01:19:19|0.1197
01:19:22|0.11965
01:19:22|0.11965
01:19:23|0.11965
01:19:25|0.11965
01:19:25|0.11965
01:19:26|0.11965
01:19:28|0.11965
01:19:28|0.11965
01:19:30|0.11965
01:19:30|0.11972
01:19:31|0.11972
01:19:33|0.11977
01:19:34|0.11977
01:19:34|0.11977
01:19:36|0.11974
01:19:36|0.11974
01:19:38|0.11975
01:19:39|0.11975
01:19:39|0.11975
01:19:40|0.11972
01:19:42|0.11972
01:19:43|0.11977
01:19:43|0.11977
01:19:45|0.11974
01:19:46|0.11974
01:19:47|0.11978
01:19:48|0.11978
01:19:49|0.11978
01:19:51|0.11978
01:19:52|0.11978
01:19:52|0.11978
01:19:54|0.11978
01:19:55|0.11978
01:19:56|0.11978
01:19:57|0.11978
01:19:58|0.11979
01:19:59|0.11981
01:19:59|0.11979
01:20:01|0.11982
01:20:02|0.11982
01:20:03|0.11982
01:20:04|0.11978
01:20:04|0.11978
01:20:06|0.11976
01:20:07|0.11976
01:20:08|0.11975
01:20:09|0.11975
01:20:10|0.11976
01:20:11|0.11977
01:20:12|0.1198
01:20:13|0.11976
01:20:14|0.11976
01:20:15|0.11976
01:20:16|0.11975
01:20:17|0.11975
01:20:18|0.11975
01:20:20|0.11967
01:20:20|0.1197
01:20:22|0.11973
01:20:23|0.11973
01:20:24|0.11981
01:20:25|0.11981
01:20:26|0.11976
01:20:27|0.11976
01:20:29|0.11971
01:20:29|0.11971
01:20:31|0.11971
01:20:31|0.11971
01:20:32|0.11976
01:20:33|0.11976
01:20:35|0.1198
01:20:36|0.1198
01:20:37|0.1198
01:20:38|0.11976
01:20:38|0.11978
01:20:40|0.11978
01:20:40|0.11978
01:20:41|0.11978
01:20:43|0.11978
01:20:44|0.11972
01:20:45|0.11969
01:20:46|0.11969
01:20:47|0.11972
01:20:48|0.11972
01:20:49|0.11972
01:20:50|0.11973
01:20:51|0.11975
01:20:52|0.11977
01:20:53|0.11977
01:20:54|0.11977
01:20:55|0.11971
01:20:56|0.11975
01:20:57|0.11972
01:20:58|0.11971
01:20:59|0.11971
01:21:01|0.11971
01:21:02|0.11969
01:21:02|0.11971
01:21:03|0.11971
01:21:05|0.11971
01:21:06|0.11971
01:21:07|0.11971
01:21:08|0.11969
01:21:08|0.11968
01:21:10|0.11968
01:21:11|0.11971
01:21:12|0.11971
01:21:13|0.11972
01:21:14|0.11968
01:21:14|0.11968
01:21:16|0.11967
01:21:17|0.11967
01:21:18|0.11969
01:21:19|0.11969
01:21:20|0.11973
01:21:21|0.11973
01:21:22|0.11973
01:21:24|0.11973
01:21:24|0.11973
01:21:25|0.11973
01:21:26|0.11968
01:21:28|0.11968
01:21:29|0.11969
01:21:30|0.11969
01:21:30|0.11969
01:21:31|0.11971
01:21:32|0.11971
01:21:33|0.11971
01:21:35|0.11972
01:21:35|0.11972
01:21:37|0.11974
01:21:38|0.11974
01:21:39|0.11974
01:21:40|0.11974
01:21:41|0.11974
01:21:43|0.11974
01:21:44|0.11974
01:21:44|0.11974
01:21:45|0.11973
01:21:46|0.11974
01:21:48|0.11974
01:21:48|0.11974
01:21:49|0.11977
01:21:50|0.11977
01:21:52|0.11977
01:21:52|0.11977
01:21:54|0.11977
01:21:55|0.11981
01:21:55|0.11981
01:21:56|0.11981
01:21:58|0.11981
01:21:58|0.11977
01:21:59|0.11974
01:22:00|0.11978
01:22:01|0.11979
01:22:02|0.11979
01:22:03|0.11979
01:22:04|0.11979
01:22:05|0.1198
01:22:07|0.11975
01:22:08|0.11974
01:22:08|0.11974
01:22:09|0.11979
01:22:11|0.11979
01:22:11|0.11979
01:22:13|0.11979
01:22:13|0.11977
01:22:14|0.11977
01:22:16|0.11977
01:22:16|0.11977
01:22:17|0.11971
01:22:19|0.11969
01:22:20|0.11969
01:22:21|0.11976
01:22:21|0.11974
01:22:23|0.11973
01:22:24|0.11971
01:22:24|0.11971
01:22:26|0.11975
01:22:27|0.11978
01:22:28|0.11978
01:22:29|0.1198
01:22:30|0.1198
01:22:31|0.11976
01:22:32|0.11976
01:22:32|0.11974
01:22:34|0.11974
01:22:35|0.11977
01:22:35|0.11974
01:22:36|0.11974
01:22:38|0.11974
01:22:39|0.11974
01:22:41|0.11982
01:22:41|0.11982
01:22:43|0.11982
01:22:43|0.11977
01:22:45|0.11977
01:22:46|0.11973
01:22:47|0.11972
01:22:47|0.11972
01:22:49|0.11972
01:22:50|0.11972
01:22:51|0.11972
01:22:52|0.11976
01:22:53|0.11976
01:22:54|0.11976
01:22:55|0.11976
01:22:56|0.11976
01:22:57|0.11976
01:22:58|0.11976
01:22:59|0.11976
01:22:59|0.11976
01:23:01|0.11976
01:23:02|0.11976
01:23:03|0.11969
01:23:05|0.11971
01:23:06|0.11971
01:23:07|0.11971
01:23:07|0.11971
01:23:08|0.11971
01:23:10|0.11971
01:23:10|0.11977
01:23:12|0.11977
01:23:13|0.11978
01:23:14|0.11978
01:23:15|0.1198
01:23:16|0.1198
01:23:17|0.1198
01:23:18|0.1198
01:23:19|0.1198
01:23:20|0.1198
01:23:21|0.1198
01:23:22|0.1198
01:23:23|0.1198
01:23:24|0.1198
01:23:25|0.1198
01:23:26|0.11978
01:23:27|0.11978
01:23:28|0.11978
01:23:29|0.11981
01:23:30|0.11981
01:23:31|0.11981
01:23:32|0.11981
01:23:34|0.11981
01:23:35|0.11981
01:23:35|0.11978
01:23:36|0.11978
01:23:37|0.11978
01:23:38|0.11989
01:23:39|0.11982
01:23:41|0.1198
01:23:42|0.11984
01:23:43|0.11984
01:23:44|0.11984
01:23:45|0.11984
01:23:46|0.11984
01:23:47|0.11986
01:23:48|0.11988
01:23:49|0.11988
01:23:50|0.11988
01:23:51|0.11988
01:23:53|0.11981
01:23:54|0.11986
01:23:55|0.11985
01:23:55|0.11981
01:23:57|0.1198
01:23:58|0.11982
01:23:59|0.11982
01:23:59|0.11982
01:24:01|0.11983
01:24:02|0.11983
01:24:02|0.11983
01:24:03|0.11983
01:24:05|0.11983
01:24:06|0.11983
01:24:07|0.11983
01:24:08|0.11983
01:24:09|0.11983
01:24:10|0.11983
01:24:11|0.11983
01:24:12|0.11983
01:24:13|0.11983
01:24:14|0.11983
01:24:15|0.11983
01:24:16|0.11981
01:24:16|0.11983
01:24:18|0.11985
01:24:19|0.11986
01:24:20|0.11986
01:24:21|0.11986
01:24:22|0.11989
01:24:23|0.11991
01:24:24|0.11991
01:24:26|0.11991
01:24:26|0.1199
01:24:28|0.11992
01:24:28|0.11991
01:24:30|0.11991
01:24:30|0.1199
01:24:31|0.1199
01:24:33|0.1199
01:24:34|0.1199
01:24:34|0.1199
01:24:36|0.11987
01:24:37|0.11987
01:24:38|0.11991
01:24:39|0.11991
01:24:40|0.11988
01:24:42|0.11988
01:24:42|0.11988
01:24:44|0.11988
01:24:45|0.11988
01:24:46|0.11986
01:24:47|0.11986
01:24:47|0.12005
01:24:48|0.12004
01:24:49|0.11999
01:24:50|0.11999
01:24:51|0.12004
01:24:53|0.11999
01:24:54|0.11999
01:24:55|0.11999
01:24:56|0.11999
01:24:57|0.12007
01:24:58|0.12006
01:24:59|0.12002
01:25:01|0.12006
01:25:02|0.12006
01:25:03|0.12006
01:25:03|0.12006
01:25:04|0.12006
01:25:06|0.12006
01:25:06|0.11999
01:25:08|0.11999
01:25:08|0.11996
01:25:09|0.11996
01:25:11|0.11996
01:25:12|0.11995
01:25:13|0.11994
01:25:14|0.11994
01:25:15|0.11994
01:25:17|0.11994
01:25:18|0.11993
01:25:18|0.11993
01:25:20|0.11997
01:25:20|0.12
01:25:22|0.12
01:25:23|0.12
01:25:24|0.12
01:25:25|0.11995
01:25:26|0.11995
01:25:27|0.11999
01:25:27|0.11994
01:25:28|0.11994
01:25:30|0.11994
01:25:31|0.11994
01:25:31|0.11994
01:25:32|0.11994
01:25:34|0.11994
01:25:35|0.11994
01:25:35|0.11994
01:25:37|0.11994
01:25:37|0.11994
01:25:39|0.11994
01:25:40|0.11988
01:25:41|0.11988
01:25:41|0.11999
01:25:43|0.11992
01:25:44|0.11992
01:25:44|0.11992
01:25:46|0.11991
01:25:47|0.11991
01:25:48|0.11991
01:25:49|0.11991
01:25:50|0.11988
01:25:51|0.11988
01:25:52|0.11984
01:25:53|0.11984
01:25:54|0.11988
01:25:55|0.11988
01:25:56|0.11988
01:25:57|0.11988
01:25:58|0.11994
01:25:59|0.11998
01:26:00|0.11996
01:26:01|0.11996
01:26:02|0.11993
01:26:03|0.11993
01:26:04|0.11993
01:26:05|0.11993
01:26:07|0.11999
01:26:07|0.11994
01:26:08|0.11994
01:26:09|0.11994
01:26:10|0.11994
01:26:12|0.11994
01:26:13|0.12002
01:26:14|0.12007
01:26:15|0.12007
01:26:16|0.12001
01:26:16|0.11999
01:26:18|0.11999
01:26:19|0.12001
01:26:20|0.12001
01:26:22|0.12006
01:26:22|0.12004
01:26:24|0.12011
01:26:24|0.12007
01:26:25|0.12007
01:26:27|0.12012
01:26:28|0.12009
01:26:29|0.12009
01:26:30|0.12009
01:26:30|0.12011
01:26:31|0.12011
01:26:33|0.12011
01:26:34|0.1201
01:26:35|0.1201
01:26:35|0.1201
01:26:37|0.1201
01:26:37|0.1201
01:26:39|0.1201
01:26:39|0.1201
01:26:40|0.1201
01:26:41|0.1201
01:26:43|0.12013
01:26:43|0.12016
01:26:45|0.12011
01:26:46|0.12011
01:26:46|0.12018
01:26:47|0.12029
01:26:48|0.12024
01:26:50|0.12025
01:26:51|0.12029
01:26:52|0.12029
01:26:53|0.1203
01:26:54|0.12028
01:26:55|0.12028
01:26:56|0.12024
01:26:57|0.12025
01:26:58|0.12027
01:26:59|0.12027
01:27:00|0.1203
01:27:01|0.12026
01:27:02|0.12027
01:27:03|0.12026
01:27:04|0.12026
01:27:05|0.12027
01:27:06|0.12032
01:27:07|0.1203
01:27:08|0.12047
01:27:09|0.12051
01:27:10|0.12043
01:27:11|0.12036
01:27:12|0.12036
01:27:13|0.12039
01:27:14|0.12034
01:27:15|0.12034
01:27:17|0.12034
01:27:18|0.12038
01:27:18|0.12033
01:27:19|0.12033
01:27:21|0.12034
01:27:22|0.12039
01:27:24|0.12039
01:27:25|0.12036
01:27:26|0.12043
01:27:27|0.12041
01:27:29|0.1204
01:27:29|0.12036
01:27:31|0.12037
01:27:32|0.12037
01:27:32|0.12037
01:27:34|0.1203
01:27:35|0.1203
01:27:36|0.12035
01:27:36|0.12035
01:27:38|0.12034
01:27:38|0.12039
01:27:40|0.12039
01:27:40|0.12039
01:27:42|0.12036
01:27:43|0.12036
01:27:43|0.12036
01:27:45|0.1203
01:27:45|0.12034
01:27:48|0.12036
01:27:48|0.12036
01:27:49|0.12031
01:27:51|0.12032
01:27:52|0.12032
01:27:53|0.12024
01:27:54|0.12028
01:27:54|0.12023
01:27:56|0.12024
01:27:58|0.12023
01:27:58|0.12022
01:27:59|0.12022
01:28:00|0.12025
01:28:02|0.12026
01:28:02|0.12025
01:28:03|0.12025
01:28:04|0.1203
01:28:06|0.12034
01:28:07|0.12031
01:28:08|0.12031
01:28:08|0.12031
01:28:10|0.12031
01:28:11|0.12031
01:28:11|0.12031
01:28:13|0.12031
01:28:13|0.12031
01:28:14|0.12031
01:28:15|0.12031
01:28:16|0.12034
01:28:17|0.12039
01:28:18|0.12037
01:28:20|0.12037
01:28:21|0.12036
01:28:21|0.12041
01:28:24|0.12048
01:28:24|0.12048
01:28:25|0.12048
01:28:26|0.12044
01:28:27|0.1204
01:28:28|0.12043
01:28:29|0.12043
01:28:31|0.12046
01:28:31|0.12046
01:28:32|0.12046
01:28:33|0.12046
01:28:34|0.12046
01:28:35|0.12045
01:28:36|0.12045
01:28:38|0.12045
01:28:38|0.12045
01:28:39|0.12047
01:28:40|0.12049
01:28:41|0.12049
01:28:42|0.12053
01:28:43|0.12053
01:28:45|0.12057
01:28:47|0.12057
01:28:48|0.12057
01:28:49|0.12059
01:28:50|0.12048
01:28:51|0.12054
01:28:52|0.12055
01:28:53|0.12055
01:28:54|0.12056
01:28:55|0.12061
01:28:56|0.12061
01:28:57|0.12062
01:28:58|0.12059
01:29:00|0.12062
01:29:00|0.12062
01:29:01|0.12059
01:29:02|0.12059
01:29:04|0.1206
01:29:05|0.12064
01:29:05|0.12066
01:29:07|0.12064
01:29:08|0.12071
01:29:09|0.12071
01:29:10|0.12067
01:29:10|0.1207
01:29:12|0.12075
01:29:13|0.12073
01:29:14|0.12076
01:29:15|0.12078
01:29:16|0.12079
01:29:17|0.12076
01:29:18|0.12079
01:29:19|0.12081
01:29:20|0.12078
01:29:21|0.12075
01:29:22|0.12075
01:29:23|0.1208
01:29:24|0.1208
01:29:25|0.1208
01:29:26|0.1208
01:29:28|0.12074
01:29:28|0.12085
01:29:30|0.12085
01:29:31|0.12078
01:29:31|0.12078
01:29:33|0.12082
01:29:34|0.12081
01:29:34|0.12081
01:29:36|0.12082
01:29:36|0.12082
01:29:37|0.12083
01:29:39|0.12083
01:29:40|0.12078
01:29:41|0.12078
01:29:42|0.12078
01:29:43|0.12085
01:29:44|0.12085
01:29:45|0.12085
01:29:46|0.12087
01:29:46|0.12084
01:29:49|0.12085
01:29:50|0.12088
01:29:51|0.12091
01:29:52|0.1209
01:29:53|0.12095
01:29:54|0.12087
01:29:55|0.12095
01:29:56|0.12092
01:29:58|0.12084
01:29:58|0.12086
01:30:00|0.12086
01:30:01|0.12084
01:30:02|0.12079
01:30:02|0.12087
01:30:03|0.12083
01:30:05|0.12065
01:30:05|0.12056
01:30:07|0.12058
01:30:07|0.12058
01:30:08|0.12058
01:30:10|0.12056
01:30:11|0.12052
01:30:12|0.12055
01:30:13|0.12048
01:30:14|0.12048
01:30:15|0.1205
01:30:16|0.12059
01:30:17|0.12053
01:30:18|0.12055
01:30:19|0.1205
01:30:20|0.12056
01:30:21|0.1205
01:30:22|0.12049
01:30:23|0.12045
01:30:24|0.1204
01:30:25|0.12038
01:30:27|0.1203
01:30:28|0.12023
01:30:28|0.12027
01:30:29|0.12018
01:30:30|0.12018
01:30:32|0.12018
01:30:33|0.12018
01:30:33|0.1202
01:30:34|0.12016
01:30:35|0.12016
01:30:37|0.12009
01:30:38|0.12017
01:30:39|0.12031
01:30:40|0.12023
01:30:41|0.12026
01:30:42|0.12026
01:30:43|0.12023
01:30:44|0.1202
01:30:45|0.12024
01:30:46|0.12023
01:30:47|0.12023
01:30:48|0.12025
01:30:50|0.12015
01:30:51|0.12018
01:30:51|0.12018
01:30:52|0.1202
01:30:53|0.12022
01:30:55|0.12029
01:30:56|0.12023
01:30:57|0.12021
01:30:58|0.12023
01:30:59|0.1202
01:31:00|0.12023
01:31:01|0.12026
01:31:02|0.12027
01:31:03|0.12032
01:31:05|0.12018
01:31:05|0.12015
01:31:06|0.12011
01:31:08|0.12
01:31:09|0.12
01:31:09|0.11996
01:31:10|0.11995
01:31:12|0.11993
01:31:13|0.11982
01:31:13|0.11984
01:31:15|0.11987
01:31:15|0.11992
01:31:16|0.11981
01:31:17|0.11991
01:31:19|0.11981
01:31:19|0.11993
01:31:20|0.11986
01:31:21|0.11981
01:31:22|0.11979
01:31:24|0.11989
01:31:24|0.11993
01:31:26|0.11998
01:31:28|0.11993
01:31:28|0.11993
01:31:30|0.1199
01:31:31|0.11993
01:31:31|0.11993
01:31:33|0.11988
01:31:34|0.11999
01:31:35|0.11996
01:31:36|0.11992
01:31:36|0.11987
01:31:38|0.11993
01:31:38|0.11995
01:31:39|0.11989
01:31:40|0.11989
01:31:41|0.11985
01:31:43|0.1198
01:31:43|0.11983
01:31:44|0.11983
01:31:47|0.11984
01:31:47|0.1199
01:31:49|0.11987
01:31:51|0.11978
01:31:52|0.11981
01:31:52|0.11977
01:31:55|0.1198
01:31:56|0.11976
01:31:57|0.11975
01:31:57|0.11982
01:31:59|0.11976
01:31:59|0.11976
01:32:00|0.11974
01:32:01|0.11977
01:32:02|0.11978
01:32:04|0.11982
01:32:05|0.11978
01:32:06|0.11975
01:32:07|0.11969
01:32:08|0.1197
01:32:09|0.11961
01:32:10|0.11959
01:32:11|0.11949
01:32:12|0.11947
01:32:13|0.11946
01:32:14|0.11939
01:32:15|0.11936
01:32:16|0.11938
01:32:17|0.11938
01:32:19|0.11933
01:32:20|0.11933
01:32:20|0.11926
01:32:22|0.11924
01:32:22|0.11922
01:32:23|0.1192
01:32:24|0.1192
01:32:25|0.11926
01:32:26|0.11924
01:32:27|0.11921
01:32:28|0.11915
01:32:29|0.11914
01:32:31|0.11914
01:32:32|0.11912
01:32:33|0.11912
01:32:34|0.11919
01:32:36|0.11923
01:32:36|0.11923
01:32:37|0.11921
01:32:39|0.11923
01:32:39|0.11923
01:32:41|0.1192
01:32:41|0.11921
01:32:43|0.11897
01:32:43|0.11903
01:32:44|0.11901
01:32:46|0.1191
01:32:46|0.11903
01:32:48|0.11909
01:32:49|0.11902
01:32:49|0.11905
01:32:51|0.11903
01:32:52|0.11901
01:32:53|0.11908
01:32:54|0.11911
01:32:55|0.11914
01:32:56|0.11916
01:32:57|0.11921
01:32:58|0.11924
01:32:59|0.11921
01:33:00|0.11914
01:33:01|0.11922
01:33:02|0.11921
01:33:03|0.11922
01:33:04|0.11913
01:33:05|0.1191
01:33:06|0.11907
01:33:07|0.11912
01:33:08|0.11909
01:33:09|0.11908
01:33:11|0.11907
01:33:12|0.11907
01:33:13|0.11916
01:33:14|0.11914
01:33:14|0.11918
01:33:16|0.11918
01:33:17|0.11918
01:33:18|0.11916
01:33:18|0.11925
01:33:20|0.11925
01:33:21|0.11921
01:33:21|0.11915
01:33:23|0.11915
01:33:24|0.11915
01:33:24|0.11906
01:33:26|0.11906
01:33:27|0.11901
01:33:28|0.11894
01:33:29|0.11907
01:33:30|0.11908
01:33:30|0.11901
01:33:32|0.11906
01:33:33|0.11904
01:33:34|0.11899
01:33:35|0.11894
01:33:36|0.1189
01:33:37|0.11889
01:33:38|0.11889
01:33:39|0.11893
01:33:40|0.11899
01:33:41|0.11895
01:33:42|0.11891
01:33:43|0.11891
01:33:44|0.11896
01:33:45|0.1189
01:33:46|0.1189
01:33:47|0.11891
01:33:48|0.1189
01:33:49|0.1189
01:33:50|0.11892
01:33:51|0.11897
01:33:52|0.11899
01:33:54|0.119
01:33:55|0.11899
01:33:55|0.11899
01:33:57|0.11897
01:33:58|0.11897
01:33:59|0.11895
01:34:00|0.11897
01:34:01|0.11899
01:34:03|0.11891
01:34:04|0.11897
01:34:04|0.1189
01:34:05|0.11885
01:34:06|0.11889
01:34:08|0.11885
01:34:08|0.11882
01:34:09|0.11889
01:34:10|0.11893
01:34:11|0.11889
01:34:13|0.11887
01:34:13|0.11897
01:34:15|0.119
01:34:15|0.119
01:34:16|0.11897
01:34:17|0.11897
01:34:18|0.11897
01:34:19|0.11899
01:34:20|0.11899
01:34:21|0.11902
01:34:22|0.11902
01:34:24|0.11902
01:34:24|0.11906
01:34:25|0.11907
01:34:27|0.11909
01:34:28|0.11909
01:34:29|0.11909
01:34:30|0.11914
01:34:31|0.11914
01:34:32|0.11914
01:34:33|0.1191
01:34:34|0.11911
01:34:35|0.11911
01:34:36|0.11898
01:34:37|0.11903
01:34:38|0.11903
01:34:40|0.11905
01:34:41|0.11903
01:34:42|0.11903
01:34:42|0.11908
01:34:43|0.1191
01:34:45|0.1191
01:34:47|0.1191
01:34:47|0.1191
01:34:48|0.11925
01:34:50|0.11924
01:34:51|0.11933
01:34:53|0.11934
01:34:54|0.11931
01:34:54|0.11926
01:34:56|0.11923
01:34:56|0.11923
01:34:57|0.11923
01:34:58|0.11922
01:34:59|0.11929
01:35:00|0.11928
01:35:01|0.11922
01:35:02|0.11924
01:35:04|0.11924
01:35:05|0.11914
01:35:05|0.11919
01:35:07|0.11925
01:35:08|0.11925
01:35:08|0.11929
01:35:09|0.11936
01:35:10|0.11939
01:35:12|0.11943
01:35:12|0.11951
01:35:13|0.11952
01:35:15|0.11958
01:35:15|0.11954
01:35:17|0.1196
01:35:18|0.1196
01:35:18|0.11955
01:35:19|0.11961
01:35:21|0.11958
01:35:22|0.1196
01:35:23|0.11962
01:35:23|0.11962
01:35:25|0.11963
01:35:26|0.11962
01:35:27|0.11964
01:35:27|0.1196
01:35:28|0.11963
01:35:29|0.11965
01:35:31|0.11962
01:35:32|0.11969
01:35:33|0.11965
01:35:35|0.11964
01:35:35|0.11964
01:35:36|0.11962
01:35:38|0.11959
01:35:39|0.11959
01:35:40|0.11956
01:35:41|0.11957
01:35:42|0.11959
01:35:43|0.11968
01:35:44|0.11969
01:35:45|0.11966
01:35:46|0.11966
01:35:47|0.11969
01:35:47|0.11972
01:35:49|0.11974
01:35:49|0.11975
01:35:51|0.11976
01:35:53|0.11981
01:35:54|0.11979
01:35:54|0.11982
01:35:56|0.11982
01:35:57|0.11985
01:35:58|0.11986
01:35:59|0.11986
01:36:00|0.11986
01:36:01|0.11974
01:36:02|0.11979
01:36:03|0.11979
01:36:04|0.11972
01:36:05|0.11973
01:36:06|0.11967
01:36:07|0.11969
01:36:08|0.11972
01:36:09|0.11965
01:36:10|0.11969
01:36:11|0.11968
01:36:12|0.1198
01:36:14|0.11971
01:36:15|0.1197
01:36:15|0.1197
01:36:16|0.1197
01:36:17|0.11962
01:36:19|0.11962
01:36:19|0.11965
01:36:20|0.11965
01:36:22|0.11972
01:36:22|0.1197
01:36:23|0.11966
01:36:24|0.11969
01:36:25|0.11969
01:36:26|0.1197
01:36:27|0.11974
01:36:28|0.11974
01:36:30|0.11974
01:36:30|0.11982
01:36:31|0.11985
01:36:32|0.11981
01:36:34|0.11985
01:36:34|0.11987
01:36:36|0.11987
01:36:37|0.11987
01:36:38|0.11987
01:36:38|0.11987
01:36:40|0.11987
01:36:41|0.1199
01:36:41|0.11993
01:36:43|0.11993
01:36:43|0.1199
01:36:45|0.1199
01:36:45|0.11992
01:36:47|0.11992
01:36:48|0.11994
01:36:49|0.11997
01:36:50|0.11997
01:36:51|0.11997
01:36:52|0.11999
01:36:53|0.11999
01:36:54|0.11998
01:36:55|0.11998
01:36:56|0.11998
01:36:57|0.11998
01:36:58|0.11995
01:36:59|0.11995
01:37:00|0.11995
01:37:01|0.11995
01:37:02|0.11994
01:37:03|0.11993
01:37:04|0.11993
01:37:05|0.11992
01:37:06|0.11997
01:37:07|0.11999
01:37:08|0.11999
01:37:10|0.12007
01:37:10|0.12007
01:37:12|0.12001
01:37:12|0.12003
01:37:13|0.12002
01:37:14|0.12002
01:37:16|0.12002
01:37:16|0.11996
01:37:17|0.12
01:37:18|0.11999
01:37:20|0.12
01:37:21|0.12
01:37:22|0.12
01:37:23|0.12003
01:37:23|0.12008
01:37:24|0.12009
01:37:25|0.12
01:37:27|0.12005
01:37:28|0.12005
01:37:29|0.12005
01:37:30|0.12005
01:37:30|0.12005
01:37:31|0.12011
01:37:32|0.12006
01:37:34|0.12004
01:37:34|0.11998
01:37:36|0.11997
01:37:37|0.11997
01:37:38|0.12
01:37:39|0.11999
01:37:41|0.11999
01:37:42|0.11999
01:37:43|0.11999
01:37:44|0.11999
01:37:45|0.11999
01:37:45|0.11999
01:37:46|0.11999
01:37:47|0.11999
01:37:48|0.11999
01:37:49|0.11998
01:37:51|0.11998
01:37:51|0.12004
01:37:52|0.12008
01:37:53|0.12004
01:37:54|0.12007
01:37:55|0.12007
01:37:57|0.12001
01:37:57|0.12002
01:37:59|0.11999
01:38:01|0.12006
01:38:01|0.12006
01:38:03|0.12005
01:38:04|0.12006
01:38:05|0.12008
01:38:06|0.12004
01:38:07|0.12005
01:38:08|0.12005
01:38:08|0.11996
01:38:10|0.11991
01:38:11|0.11991
01:38:12|0.11985
01:38:13|0.11983
01:38:14|0.11982
01:38:15|0.11973
01:38:16|0.11977
01:38:17|0.11983
01:38:18|0.11981
01:38:19|0.11981
01:38:20|0.11986
01:38:21|0.11976
01:38:22|0.11977
01:38:23|0.1198
01:38:24|0.11979
01:38:25|0.11972
01:38:26|0.11969
01:38:27|0.11973
01:38:28|0.11973
01:38:30|0.11973
01:38:30|0.11973
01:38:31|0.11969
01:38:33|0.11969
01:38:34|0.11962
01:38:36|0.11957
01:38:36|0.11953
01:38:38|0.11953
01:38:38|0.11953
01:38:40|0.11954
01:38:40|0.1196
01:38:41|0.11958
01:38:42|0.11958
01:38:44|0.11959
01:38:45|0.11956
01:38:46|0.11956
01:38:47|0.11967
01:38:48|0.11965
01:38:49|0.11966
01:38:50|0.11969
01:38:51|0.11966
01:38:52|0.11966
01:38:54|0.11966
01:38:55|0.1197
01:38:56|0.1197
01:38:57|0.1197
01:38:58|0.1197
01:38:59|0.11978
01:39:01|0.11977
01:39:01|0.11975
01:39:03|0.11978
01:39:04|0.11978
01:39:04|0.11986
01:39:06|0.11988
01:39:06|0.11991
01:39:08|0.11996
01:39:08|0.11999
01:39:10|0.11999
01:39:10|0.11996
01:39:12|0.12006
01:39:13|0.12008
01:39:14|0.12008
01:39:15|0.12016
01:39:17|0.12018
01:39:17|0.12021
01:39:18|0.12025
01:39:19|0.12026
01:39:20|0.12029
01:39:22|0.12033
01:39:22|0.12028
01:39:23|0.12027
01:39:24|0.12025
01:39:25|0.12027
01:39:26|0.12027
01:39:27|0.12024
01:39:28|0.12027
01:39:29|0.12022
01:39:31|0.12021
01:39:32|0.12024
01:39:32|0.12019
01:39:33|0.12013
01:39:34|0.12024
01:39:35|0.12022
01:39:37|0.12031
01:39:39|0.12016
01:39:40|0.12022
01:39:40|0.12019
01:39:41|0.12017
01:39:43|0.12012
01:39:43|0.1201
01:39:45|0.12016
01:39:45|0.12016
01:39:47|0.12016
01:39:48|0.12016
01:39:48|0.12024
01:39:50|0.12025
01:39:50|0.12024
01:39:51|0.12017
01:39:52|0.12016
01:39:53|0.1201
01:39:55|0.12014
01:39:56|0.12016
01:39:57|0.12013
01:39:58|0.12011
01:39:59|0.12004
01:40:00|0.12007
01:40:00|0.12007
01:40:02|0.12009
01:40:02|0.12
01:40:04|0.11993
01:40:05|0.11989
01:40:05|0.11993
01:40:07|0.11988
01:40:08|0.1202
01:40:08|0.12029
01:40:09|0.12034
01:40:11|0.12032
01:40:13|0.12042
01:40:13|0.12046
01:40:14|0.12044
01:40:15|0.12047
01:40:16|0.12052
01:40:18|0.12054
01:40:18|0.1205
01:40:19|0.12059
01:40:20|0.12056
01:40:21|0.12057
01:40:22|0.12062
01:40:23|0.12066
01:40:25|0.12068
01:40:25|0.12067
01:40:26|0.12056
01:40:28|0.12059
01:40:28|0.12056
01:40:30|0.12054
01:40:30|0.12057
01:40:31|0.12057
01:40:32|0.12062
01:40:33|0.12056
01:40:34|0.12055
01:40:35|0.12054
01:40:36|0.12054
01:40:37|0.12054
01:40:39|0.12049
01:40:40|0.12049
01:40:41|0.12049
01:40:42|0.12051
01:40:42|0.12044
01:40:43|0.1205
01:40:44|0.12051
01:40:46|0.12044
01:40:47|0.12055
01:40:48|0.12053
01:40:49|0.12049
01:40:50|0.12059
01:40:50|0.1206
01:40:52|0.1206
01:40:53|0.12056
01:40:54|0.12051
01:40:55|0.12051
01:40:55|0.12049
01:40:57|0.12047
01:40:57|0.12054
01:41:00|0.12052
01:41:01|0.12055
01:41:01|0.12062
01:41:02|0.12056
01:41:03|0.12063
01:41:04|0.12061
01:41:05|0.12063
01:41:07|0.12066
01:41:07|0.12056
01:41:08|0.12064
01:41:10|0.12064
01:41:11|0.12059
01:41:12|0.12059
01:41:13|0.12066
01:41:14|0.12066
01:41:15|0.1207
01:41:16|0.12065
01:41:17|0.12065
01:41:18|0.12066
01:41:19|0.12066
01:41:20|0.12067
01:41:21|0.12064
01:41:22|0.12068
01:41:23|0.12064
01:41:24|0.12061
01:41:25|0.12062
01:41:26|0.12062
01:41:27|0.12062
01:41:28|0.12059
01:41:29|0.12059
01:41:30|0.12055
01:41:31|0.12052
01:41:32|0.12057
01:41:33|0.12053
01:41:34|0.12037
01:41:35|0.12032
01:41:36|0.12045
01:41:37|0.12039
01:41:38|0.12038
01:41:39|0.12038
01:41:41|0.12046
01:41:41|0.12038
01:41:43|0.12044
01:41:44|0.12045
01:41:45|0.12048
01:41:46|0.12048
01:41:48|0.12044
01:41:48|0.12045
01:41:49|0.1205
01:41:50|0.12045
01:41:52|0.12054
01:41:53|0.12059
01:41:53|0.12064
01:41:54|0.12062
01:41:56|0.12063
01:41:56|0.12063
01:41:57|0.12069
01:41:59|0.12072
01:42:00|0.12067
01:42:01|0.12068
01:42:02|0.12068
01:42:03|0.12065
01:42:04|0.12064
01:42:05|0.12072
01:42:06|0.12077
01:42:07|0.12077
01:42:08|0.12076
01:42:09|0.1208
01:42:10|0.12077
01:42:11|0.12077
01:42:12|0.12075
01:42:13|0.12072
01:42:14|0.12072
01:42:15|0.12072
01:42:16|0.12072
01:42:17|0.12072
01:42:18|0.12073
01:42:19|0.12072
01:42:20|0.12072
01:42:21|0.12072
01:42:22|0.12075
01:42:23|0.12075
01:42:24|0.12073
01:42:25|0.12073
01:42:26|0.12075
01:42:27|0.12071
01:42:28|0.12069
01:42:29|0.12074
01:42:30|0.12077
01:42:32|0.12077
01:42:32|0.12073
01:42:34|0.12073
01:42:34|0.12077
01:42:35|0.12077
01:42:37|0.12082
01:42:37|0.12077
01:42:38|0.12088
01:42:40|0.1208
01:42:40|0.12089
01:42:41|0.12083
01:42:42|0.1209
01:42:43|0.12089
01:42:45|0.12092
01:42:45|0.12092
01:42:46|0.12092
01:42:48|0.12082
01:42:48|0.12088
01:42:50|0.12088
01:42:51|0.12088
01:42:52|0.12087
01:42:52|0.12087
01:42:54|0.12087
01:42:55|0.12089
01:42:56|0.12089
01:42:57|0.12087
01:42:58|0.12092
01:43:00|0.12091
01:43:01|0.12088
01:43:02|0.12088
01:43:04|0.12088
01:43:04|0.12093
01:43:06|0.12086
01:43:07|0.12086
01:43:08|0.12088
01:43:09|0.12092
01:43:10|0.12091
01:43:10|0.12091
01:43:12|0.12091
01:43:13|0.12092
01:43:13|0.12093
01:43:14|0.12093
01:43:15|0.1209
01:43:17|0.12093
01:43:18|0.12087
01:43:19|0.12077
01:43:20|0.12077
01:43:21|0.12075
01:43:22|0.12075
01:43:23|0.12076
01:43:24|0.1208
01:43:25|0.1208
01:43:26|0.1208
01:43:27|0.1208
01:43:28|0.12075
01:43:29|0.12077
01:43:30|0.12078
01:43:31|0.12078
01:43:32|0.12078
01:43:33|0.1207
01:43:34|0.1207
01:43:35|0.12087
01:43:36|0.12087
01:43:37|0.12086
01:43:38|0.1209
01:43:39|0.12091
01:43:40|0.12087
01:43:41|0.12087
01:43:42|0.12087
01:43:43|0.12091
01:43:45|0.12095
01:43:46|0.12091
01:43:46|0.12091
01:43:47|0.12091
01:43:49|0.12089
01:43:50|0.12089
01:43:50|0.12089
01:43:52|0.12089
01:43:53|0.12092
01:43:54|0.12092
01:43:55|0.12092
01:43:56|0.12091
01:43:57|0.12091
01:43:58|0.12091
01:43:59|0.12091
01:44:00|0.12091
01:44:01|0.12092
01:44:02|0.12094
01:44:03|0.12087
01:44:04|0.12093
01:44:05|0.12097
01:44:06|0.12098
01:44:07|0.12098
01:44:08|0.12098
01:44:09|0.121
01:44:10|0.121
01:44:11|0.12104
01:44:12|0.12104
01:44:13|0.12104
01:44:14|0.12104
01:44:15|0.12105
01:44:16|0.12105
01:44:17|0.12105
01:44:18|0.121
01:44:19|0.121
01:44:20|0.121
01:44:21|0.121
01:44:22|0.12099
01:44:23|0.12099
01:44:24|0.12099
01:44:25|0.12099
01:44:26|0.12099
01:44:27|0.12101
01:44:28|0.12093
01:44:29|0.12093
01:44:30|0.12091
01:44:31|0.1209
01:44:32|0.12089
01:44:33|0.12084
01:44:34|0.12081
01:44:35|0.12079
01:44:36|0.12079
01:44:38|0.1208
01:44:38|0.12081
01:44:39|0.12084
01:44:40|0.1209
01:44:42|0.1209
01:44:43|0.1209
01:44:44|0.1209
01:44:45|0.12091
01:44:45|0.12093
01:44:46|0.12094
01:44:48|0.12094
01:44:49|0.12097
01:44:50|0.12098
01:44:51|0.12098
01:44:51|0.12095
01:44:53|0.12091
01:44:54|0.12091
01:44:55|0.12091
01:44:55|0.12091
01:44:57|0.12097
01:44:58|0.12096
01:44:58|0.12098
01:45:00|0.12098
01:45:01|0.121
01:45:02|0.12097
01:45:03|0.12092
01:45:04|0.12092
01:45:05|0.12096
01:45:07|0.12091
01:45:07|0.12095
01:45:08|0.12097
01:45:10|0.12091
01:45:11|0.12086
01:45:12|0.12081
01:45:12|0.12081
01:45:13|0.12077
01:45:15|0.12078
01:45:15|0.12073
01:45:16|0.12078
01:45:17|0.1208
01:45:18|0.12081
01:45:20|0.1208
01:45:20|0.12092
01:45:21|0.12087
01:45:22|0.12089
01:45:23|0.12089
01:45:24|0.1209
01:45:26|0.1209
01:45:26|0.12086
01:45:27|0.12086
01:45:28|0.1209
01:45:30|0.12102
01:45:30|0.12097
01:45:31|0.12097
01:45:33|0.12118
01:45:34|0.12119
01:45:35|0.12121
01:45:36|0.12116
01:45:38|0.1211
01:45:38|0.1211
01:45:40|0.12107
01:45:40|0.12118
01:45:42|0.12118
01:45:43|0.12115
01:45:44|0.12118
01:45:45|0.12104
01:45:46|0.12113
01:45:47|0.12113
01:45:48|0.12118
01:45:49|0.12116
01:45:50|0.12115
01:45:51|0.12115
01:45:52|0.12109
01:45:53|0.12116
01:45:54|0.12122
01:45:55|0.12118
01:45:56|0.12126
01:45:57|0.12128
01:45:58|0.12123
01:46:00|0.12123
01:46:00|0.12121
01:46:02|0.12121
01:46:02|0.12121
01:46:03|0.12122
01:46:05|0.12122
01:46:06|0.12124
01:46:08|0.12125
01:46:09|0.12127
01:46:09|0.12128
01:46:10|0.12128
01:46:12|0.12128
01:46:12|0.12135
01:46:14|0.12136
01:46:14|0.12135
01:46:16|0.12135
01:46:16|0.12142
01:46:18|0.1214
01:46:19|0.12145
01:46:20|0.12142
01:46:21|0.12136
01:46:22|0.12136
01:46:23|0.1214
01:46:24|0.12147
01:46:25|0.12155
01:46:26|0.12149
01:46:28|0.12143
01:46:28|0.12147
01:46:29|0.1215
01:46:30|0.1215
01:46:32|0.1215
01:46:32|0.12138
01:46:33|0.12147
01:46:34|0.12147
01:46:36|0.1214
01:46:37|0.12137
01:46:37|0.12132
01:46:39|0.12136
01:46:39|0.12139
01:46:41|0.12137
01:46:41|0.12139
01:46:42|0.12136
01:46:43|0.12141
01:46:44|0.12141
01:46:45|0.12144
01:46:47|0.12149
01:46:47|0.12144
01:46:49|0.1214
01:46:50|0.1214
01:46:50|0.1214
01:46:51|0.12139
01:46:53|0.12146
01:46:53|0.12148
01:46:54|0.12151
01:46:56|0.12157
01:46:56|0.12148
01:46:57|0.12147
01:46:58|0.12147
01:46:59|0.12145
01:47:00|0.12162
01:47:01|0.12156
01:47:02|0.12153
01:47:04|0.1214
01:47:05|0.12144
01:47:06|0.12138
01:47:08|0.12138
01:47:09|0.12145
01:47:09|0.12133
01:47:10|0.12133
01:47:12|0.12131
01:47:12|0.12134
01:47:13|0.12134
01:47:15|0.12132
01:47:16|0.12139
01:47:16|0.12132
01:47:17|0.1214
01:47:18|0.1214
01:47:20|0.12146
01:47:21|0.12142
01:47:21|0.12142
01:47:23|0.12137
01:47:23|0.1213
01:47:24|0.12134
01:47:26|0.12127
01:47:26|0.12142
01:47:27|0.12133
01:47:29|0.12137
01:47:30|0.12138
01:47:31|0.12143
01:47:32|0.12144
01:47:33|0.12136
01:47:33|0.12145
01:47:34|0.12138
01:47:35|0.12141
01:47:36|0.12144
01:47:38|0.12136
01:47:39|0.12133
01:47:40|0.12128
01:47:41|0.12132
01:47:42|0.12133
01:47:43|0.12133
01:47:44|0.12133
01:47:45|0.12135
01:47:46|0.12135
01:47:47|0.1213
01:47:48|0.1213
01:47:49|0.1213
01:47:50|0.12131
01:47:51|0.12131
01:47:51|0.12131
01:47:53|0.12126
01:47:54|0.12126
01:47:55|0.12123
01:47:56|0.12115
01:47:57|0.12116
01:47:58|0.12115
01:47:59|0.12109
01:48:00|0.12112
01:48:01|0.12108
01:48:02|0.12096
01:48:03|0.12092
01:48:05|0.12088
01:48:05|0.12083
01:48:07|0.1208
01:48:08|0.12089
01:48:09|0.12085
01:48:09|0.12085
01:48:10|0.12085
01:48:11|0.12084
01:48:12|0.12085
01:48:13|0.12092
01:48:14|0.1209
01:48:15|0.12088
01:48:17|0.12095
01:48:17|0.1209
01:48:19|0.12091
01:48:19|0.12092
01:48:20|0.12094
01:48:22|0.12094
01:48:23|0.12094
01:48:25|0.12086
01:48:25|0.12083
01:48:27|0.12086
01:48:27|0.12086
01:48:28|0.12078
01:48:30|0.12077
01:48:30|0.12076
01:48:31|0.12079
01:48:32|0.12079
01:48:33|0.12077
01:48:34|0.12076
01:48:36|0.12076
01:48:36|0.12078
01:48:37|0.12072
01:48:38|0.12072
01:48:40|0.12073
01:48:41|0.12073
01:48:42|0.12073
01:48:42|0.12073
01:48:44|0.12073
01:48:45|0.12073
01:48:45|0.12067
01:48:47|0.12067
01:48:48|0.12068
01:48:49|0.12066
01:48:50|0.12066
01:48:51|0.12066
01:48:52|0.12069
01:48:52|0.1207
01:48:55|0.12071
01:48:55|0.12066
01:48:56|0.12066
01:48:58|0.1207
01:48:58|0.12073
01:48:59|0.12073
01:49:00|0.12073
01:49:01|0.1207
01:49:02|0.12082
01:49:03|0.12084
01:49:05|0.12084
01:49:06|0.12084
01:49:07|0.12066
01:49:07|0.12065
01:49:09|0.12058
01:49:10|0.12055
01:49:11|0.12058
01:49:13|0.12059
01:49:13|0.12065
01:49:14|0.12068
01:49:16|0.12068
01:49:17|0.12061
01:49:17|0.12066
01:49:19|0.12066
01:49:19|0.12066
01:49:22|0.12083
01:49:23|0.12094
01:49:24|0.12112
01:49:25|0.12108
01:49:26|0.12105
01:49:26|0.12105
01:49:28|0.12102
01:49:29|0.12113
01:49:30|0.12111
01:49:31|0.12115
01:49:32|0.12112
01:49:33|0.12115
01:49:34|0.12114
01:49:35|0.12107
01:49:36|0.1211
01:49:36|0.12106
01:49:38|0.12109
01:49:38|0.12106
01:49:40|0.12106
01:49:40|0.12112
01:49:42|0.12116
01:49:42|0.12117
01:49:44|0.12119
01:49:45|0.12119
01:49:46|0.12113
01:49:47|0.12113
01:49:48|0.12107
01:49:49|0.12112
01:49:50|0.12111
01:49:51|0.12112
01:49:52|0.12107
01:49:53|0.12106
01:49:54|0.12105
01:49:55|0.12103
01:49:56|0.12111
01:49:57|0.12113
01:49:58|0.12111
01:49:59|0.12114
01:50:00|0.12114
01:50:01|0.12109
01:50:02|0.12111
01:50:03|0.12111
01:50:04|0.12111
01:50:05|0.12118
01:50:06|0.12113
01:50:07|0.1211
01:50:09|0.1211
01:50:10|0.12113
01:50:11|0.12111
01:50:12|0.12113
01:50:13|0.12109
01:50:13|0.12098
01:50:15|0.12095
01:50:16|0.12097
01:50:17|0.12094
01:50:17|0.12089
01:50:18|0.12089
01:50:20|0.12086
01:50:21|0.12097
01:50:21|0.12096
01:50:23|0.12093
01:50:24|0.12092
01:50:26|0.12086
01:50:26|0.12089
01:50:28|0.12095
01:50:29|0.12089
01:50:30|0.12079
01:50:31|0.12081
01:50:32|0.12081
01:50:33|0.12081
01:50:34|0.12089
01:50:35|0.12089
01:50:36|0.12085
01:50:37|0.12092
01:50:38|0.12092
01:50:39|0.1209
01:50:41|0.12086
01:50:42|0.12086
01:50:43|0.12081
01:50:43|0.12081
01:50:45|0.12077
01:50:45|0.12079
01:50:46|0.12079
01:50:47|0.12086
01:50:48|0.12086
01:50:50|0.12084
01:50:51|0.12084
01:50:51|0.12087
01:50:52|0.12084
01:50:53|0.12085
01:50:54|0.12085
01:50:55|0.12085
01:50:57|0.12085
01:50:58|0.12081
01:50:58|0.12081
01:50:59|0.12097
01:51:01|0.12101
01:51:02|0.12101
01:51:03|0.12093
01:51:03|0.1209
01:51:05|0.1209
01:51:06|0.12086
01:51:07|0.12086
01:51:08|0.12091
01:51:08|0.12092
01:51:09|0.12089
01:51:11|0.12101
01:51:12|0.12096
01:51:13|0.12091
01:51:14|0.12091
01:51:16|0.12084
01:51:17|0.12082
01:51:17|0.12082
01:51:19|0.12082
01:51:20|0.12083
01:51:21|0.12081
01:51:22|0.12081
01:51:23|0.1208
01:51:24|0.1208
01:51:25|0.1208
01:51:26|0.12078
01:51:27|0.12075
01:51:29|0.12075
01:51:30|0.12072
01:51:31|0.12072
01:51:32|0.12072
01:51:33|0.12072
01:51:34|0.12069
01:51:35|0.1207
01:51:36|0.12071
01:51:37|0.12072
01:51:38|0.12076
01:51:39|0.12076
01:51:40|0.12076
01:51:41|0.12074
01:51:42|0.12075
01:51:43|0.12072
01:51:44|0.12072
01:51:45|0.12072
01:51:46|0.12072
01:51:47|0.12081
01:51:48|0.12071
01:51:49|0.12066
01:51:50|0.12066
01:51:51|0.12071
01:51:52|0.12071
01:51:53|0.12071
01:51:54|0.12071
01:51:55|0.12068
01:51:56|0.12068
01:51:57|0.12071
01:51:58|0.12071
01:51:59|0.12071
01:52:00|0.12071
01:52:01|0.12069
01:52:02|0.12069
01:52:03|0.12069
01:52:04|0.12069
01:52:05|0.12069
01:52:06|0.12067
01:52:07|0.12065
01:52:09|0.12065
01:52:10|0.12065
01:52:11|0.12057
01:52:12|0.12057
01:52:14|0.12057
01:52:15|0.12055
01:52:16|0.12055
01:52:16|0.12055
01:52:17|0.12059
01:52:18|0.12064
01:52:20|0.12057
01:52:22|0.12054
01:52:22|0.12051
01:52:24|0.12047
01:52:24|0.1204
01:52:25|0.12034
01:52:26|0.1204
01:52:28|0.12042
01:52:29|0.12043
01:52:30|0.12046
01:52:31|0.12038
01:52:32|0.12029
01:52:33|0.12038
01:52:34|0.12035
01:52:36|0.12044
01:52:37|0.12042
01:52:38|0.12036
01:52:38|0.12047
01:52:40|0.12046
01:52:41|0.12045
01:52:42|0.12044
01:52:43|0.12044
01:52:44|0.12048
01:52:45|0.12043
01:52:47|0.12043
01:52:47|0.12041
01:52:48|0.12041
01:52:50|0.12045
01:52:50|0.12045
01:52:51|0.12045
01:52:52|0.12045
01:52:53|0.12042
01:52:55|0.12042
01:52:55|0.12042
01:52:56|0.12046
01:52:58|0.12049
01:52:58|0.12054
01:52:59|0.12054
01:53:00|0.12051
01:53:01|0.12048
01:53:02|0.12055
01:53:03|0.12059
01:53:04|0.12057
01:53:05|0.12069
01:53:06|0.12066
01:53:07|0.12065
01:53:08|0.12066
01:53:09|0.12062
01:53:11|0.12062
01:53:13|0.12062
01:53:14|0.12059
01:53:15|0.12064
01:53:16|0.12061
01:53:17|0.12063
01:53:18|0.12065
01:53:19|0.12065
01:53:20|0.12063
01:53:21|0.12067
01:53:22|0.12068
01:53:23|0.12068
01:53:24|0.1207
01:53:26|0.12069
01:53:27|0.12066
01:53:28|0.12071
01:53:28|0.12073
01:53:29|0.12067
01:53:30|0.12069
01:53:32|0.1206
01:53:32|0.12062
01:53:33|0.12062
01:53:35|0.12066
01:53:35|0.12061
01:53:36|0.12061
01:53:37|0.1206
01:53:39|0.12056
01:53:39|0.12056
01:53:40|0.12056
01:53:42|0.12056
01:53:42|0.12056
01:53:44|0.12056
01:53:44|0.12056
01:53:46|0.12056
01:53:46|0.12044
01:53:47|0.12042
01:53:48|0.12041
01:53:49|0.12037
01:53:50|0.12037
01:53:51|0.12042
01:53:52|0.12039
01:53:54|0.12042
01:53:55|0.12046
01:53:56|0.12046
01:53:56|0.12052
01:53:57|0.12048
01:53:58|0.12048
01:53:59|0.12048
01:54:00|0.12049
01:54:02|0.12043
01:54:02|0.1204
01:54:04|0.1204
01:54:04|0.12043
01:54:05|0.12044
01:54:06|0.12049
01:54:07|0.12049
01:54:08|0.12041
01:54:10|0.12037
01:54:12|0.12037
01:54:12|0.12043
01:54:14|0.12043
01:54:14|0.12044
01:54:16|0.12044
01:54:17|0.12042
01:54:18|0.12042
01:54:20|0.12042
01:54:20|0.12042
01:54:21|0.12042
01:54:22|0.12042
01:54:23|0.12042
01:54:24|0.12038
01:54:25|0.12038
01:54:26|0.12038
01:54:27|0.12038
01:54:28|0.12042
01:54:29|0.12042
01:54:31|0.12043
01:54:32|0.12043
01:54:33|0.12043
01:54:34|0.12043
01:54:35|0.12043
01:54:36|0.12043
01:54:37|0.12036
01:54:38|0.12043
01:54:39|0.12043
01:54:40|0.12037
01:54:41|0.12039
01:54:42|0.12044
01:54:43|0.12044
01:54:44|0.12044
01:54:45|0.12037
01:54:46|0.12037
01:54:47|0.12037
01:54:48|0.12037
01:54:49|0.12037
01:54:50|0.12042
01:54:51|0.12048
01:54:52|0.12052
01:54:53|0.12052
01:54:54|0.12059
01:54:56|0.12059
01:54:57|0.12059
01:54:58|0.12059
01:54:58|0.12059
01:55:00|0.12056
01:55:00|0.12054
01:55:02|0.12051
01:55:03|0.12055
01:55:04|0.12053
01:55:04|0.1206
01:55:06|0.1206
01:55:07|0.12062
01:55:08|0.12067
01:55:09|0.12058
01:55:10|0.12058
01:55:11|0.12058
01:55:13|0.12058
01:55:14|0.12058
01:55:14|0.12058
01:55:16|0.12058
01:55:16|0.12058
01:55:18|0.12058
01:55:19|0.12065
01:55:19|0.12065
01:55:20|0.12061
01:55:21|0.12061
01:55:22|0.12074
01:55:23|0.12074
01:55:25|0.12078
01:55:25|0.1208
01:55:26|0.1208
01:55:28|0.12077
01:55:29|0.12081
01:55:30|0.12089
01:55:30|0.12087
01:55:32|0.12085
01:55:33|0.12082
01:55:33|0.12086
01:55:34|0.12088
01:55:35|0.12084
01:55:37|0.12084
01:55:38|0.12088
01:55:39|0.12084
01:55:40|0.12084
01:55:41|0.12084
01:55:42|0.12086
01:55:43|0.12086
01:55:44|0.12091
01:55:45|0.12091
01:55:46|0.12091
01:55:48|0.12091
01:55:49|0.12089
01:55:50|0.12085
01:55:50|0.12085
01:55:52|0.12082
01:55:53|0.12084
01:55:54|0.12084
01:55:55|0.12084
01:55:55|0.12091
01:55:56|0.12091
01:55:57|0.12089
01:55:59|0.12087
01:56:00|0.12087
01:56:02|0.12086
01:56:02|0.12089
01:56:04|0.12084
01:56:05|0.12084
01:56:05|0.12085
01:56:07|0.1209
01:56:07|0.12092
01:56:09|0.12095
01:56:09|0.12095
01:56:10|0.12108
01:56:11|0.12104
01:56:12|0.12103
01:56:14|0.12101
01:56:15|0.12098
01:56:16|0.12103
01:56:17|0.12096
01:56:19|0.12096
01:56:20|0.12098
01:56:20|0.12099
01:56:21|0.12105
01:56:22|0.12105
01:56:24|0.12101
01:56:24|0.12099
01:56:25|0.12102
01:56:26|0.12102
01:56:28|0.12102
01:56:29|0.12099
01:56:30|0.12097
01:56:31|0.12098
01:56:32|0.12092
01:56:33|0.12092
01:56:34|0.12092
01:56:35|0.12092
01:56:36|0.12098
01:56:36|0.12098
01:56:38|0.12095
01:56:39|0.12095
01:56:39|0.12095
01:56:40|0.12095
01:56:42|0.12098
01:56:43|0.12096
01:56:44|0.12096
01:56:46|0.12096
01:56:46|0.12096
01:56:47|0.12096
01:56:49|0.12095
01:56:49|0.12092
01:56:51|0.1209
01:56:52|0.12093
01:56:53|0.121
01:56:53|0.121
01:56:54|0.121
01:56:55|0.121
01:56:56|0.121
01:56:57|0.12098
01:56:58|0.12098
01:56:59|0.12098
01:57:00|0.12096
01:57:02|0.12096
01:57:02|0.12108
01:57:04|0.12112
01:57:05|0.12104
01:57:06|0.12104
01:57:07|0.12104
01:57:08|0.12103
01:57:09|0.12108
01:57:10|0.12108
01:57:11|0.12111
01:57:12|0.12112
01:57:13|0.12111
01:57:14|0.12111
01:57:15|0.12109
01:57:16|0.12105
01:57:17|0.12099
01:57:18|0.12099
01:57:19|0.12105
01:57:20|0.12105
01:57:21|0.12107
01:57:22|0.12107
01:57:23|0.12107
01:57:24|0.12111
01:57:25|0.12111
01:57:27|0.12111
01:57:28|0.12111
01:57:29|0.12111
01:57:29|0.12111
01:57:30|0.12113
01:57:31|0.12113
01:57:32|0.12113
01:57:34|0.12113
01:57:35|0.12119
01:57:35|0.12124
01:57:37|0.12124
01:57:38|0.12129
01:57:39|0.12127
01:57:39|0.12127
01:57:40|0.12127
01:57:42|0.1212
01:57:43|0.1212
01:57:44|0.12117
01:57:45|0.12117
01:57:45|0.12121
01:57:47|0.12118
01:57:48|0.12119
01:57:48|0.1211
01:57:49|0.12105
01:57:51|0.12109
01:57:52|0.12115
01:57:52|0.12111
01:57:54|0.12111
01:57:55|0.12111
01:57:56|0.12111
01:57:57|0.12111
01:57:58|0.12111
01:57:59|0.12112
01:58:00|0.12112
01:58:01|0.12106
01:58:02|0.12106
01:58:03|0.12106
01:58:04|0.12106
01:58:05|0.12105
01:58:07|0.1211
01:58:07|0.12106
01:58:08|0.12107
01:58:10|0.12116
01:58:10|0.12113
01:58:11|0.12113
01:58:12|0.12113
01:58:14|0.12121
01:58:16|0.12121
01:58:17|0.12121
01:58:18|0.12121
01:58:19|0.12121
01:58:19|0.12121
01:58:21|0.12121
01:58:21|0.12115
01:58:23|0.12115
01:58:24|0.12117
01:58:25|0.12117
01:58:25|0.12114
01:58:26|0.12111
01:58:28|0.12113
01:58:29|0.12114
01:58:30|0.12109
01:58:30|0.12113
01:58:32|0.12113
01:58:33|0.12115
01:58:35|0.12115
01:58:35|0.12115
01:58:36|0.12115
01:58:37|0.12118
01:58:38|0.12118
01:58:39|0.12118
01:58:40|0.12115
01:58:42|0.12115
01:58:42|0.12115
01:58:44|0.12115
01:58:45|0.12115
01:58:46|0.12115
01:58:47|0.12115
01:58:48|0.12115
01:58:50|0.12115
01:58:50|0.12115
01:58:51|0.12115
01:58:52|0.12115
01:58:53|0.12115
01:58:54|0.12115
01:58:55|0.12112
01:58:56|0.12112
01:58:57|0.12112
01:58:58|0.12121
01:58:59|0.12121
01:59:01|0.12121
01:59:01|0.12121
01:59:03|0.12121
01:59:03|0.12121
01:59:04|0.12121
01:59:05|0.12128
01:59:07|0.12125
01:59:08|0.12125
01:59:09|0.12125
01:59:10|0.12125
01:59:11|0.12123
01:59:12|0.12123
01:59:13|0.12123
01:59:14|0.12125
01:59:16|0.12125
01:59:17|0.12126
01:59:19|0.12121
01:59:20|0.12126
01:59:20|0.12126
01:59:21|0.12126
01:59:22|0.12126
01:59:23|0.12126
01:59:25|0.12126
01:59:25|0.12132
01:59:26|0.12134
01:59:28|0.12133
01:59:29|0.12133
01:59:30|0.12133
01:59:31|0.12133
01:59:31|0.12141
01:59:33|0.12147
01:59:35|0.12154
01:59:35|0.1215
01:59:36|0.1215
01:59:37|0.1215
01:59:38|0.12143
01:59:40|0.12146
01:59:40|0.12146
01:59:42|0.12143
01:59:43|0.12152
01:59:44|0.12157
01:59:44|0.12156
01:59:45|0.12156
01:59:46|0.12156
01:59:47|0.12161
01:59:49|0.12159
01:59:50|0.12159
01:59:50|0.12161
01:59:51|0.12161
01:59:53|0.12158
01:59:54|0.12163
01:59:54|0.12163
01:59:56|0.12163
01:59:57|0.12163
01:59:58|0.12167
01:59:59|0.12167
02:00:00|0.12164
02:00:01|0.12163
02:00:02|0.12157
02:00:03|0.12164
02:00:04|0.12158
02:00:05|0.12164
02:00:06|0.12157
02:00:07|0.12152
02:00:08|0.12148
02:00:09|0.12148
02:00:10|0.12144
02:00:11|0.12141
02:00:12|0.12137
02:00:13|0.12128
02:00:14|0.12126
02:00:15|0.12125
02:00:16|0.12128
02:00:17|0.12128
02:00:18|0.12128
02:00:19|0.12128
02:00:21|0.12128
02:00:21|0.12132
02:00:24|0.12144
02:00:24|0.12147
02:00:25|0.12152
02:00:26|0.12149
02:00:28|0.12144
02:00:28|0.12148
02:00:30|0.12148
02:00:31|0.12146
02:00:32|0.12141
02:00:32|0.12142
02:00:33|0.12142
02:00:35|0.12142
02:00:36|0.12146
02:00:37|0.12146
02:00:38|0.12138
02:00:39|0.12138
02:00:41|0.12138
02:00:41|0.12141
02:00:42|0.12141
02:00:44|0.12141
02:00:44|0.1214
02:00:45|0.1214
02:00:46|0.12145
02:00:47|0.12141
02:00:49|0.12137
02:00:49|0.12132
02:00:51|0.12133
02:00:52|0.12133
02:00:53|0.12137
02:00:54|0.12137
02:00:55|0.12134
02:00:56|0.12131
02:00:57|0.12128
02:00:57|0.12128
02:00:58|0.12125
02:00:59|0.12123
02:01:01|0.12121
02:01:02|0.12123
02:01:03|0.12112
02:01:04|0.12107
02:01:05|0.12112
02:01:06|0.12119
02:01:07|0.12117
02:01:08|0.12117
02:01:09|0.12117
02:01:10|0.12107
02:01:11|0.12099
02:01:12|0.12105
02:01:13|0.12105
02:01:14|0.12112
02:01:15|0.12117
02:01:16|0.12117
02:01:18|0.12107
02:01:18|0.12112
02:01:19|0.12109
02:01:20|0.12105
02:01:22|0.12109
02:01:23|0.12111
02:01:24|0.12107
02:01:25|0.12111
02:01:26|0.12117
02:01:27|0.1212
02:01:29|0.1212
02:01:29|0.12119
02:01:31|0.12118
02:01:31|0.12112
02:01:32|0.12117
02:01:33|0.12118
02:01:34|0.12118
02:01:36|0.12118
02:01:37|0.12118
02:01:38|0.12117
02:01:39|0.12128
02:01:40|0.12128
02:01:41|0.12128
02:01:42|0.12136
02:01:42|0.12139
02:01:43|0.12139
02:01:45|0.1213
02:01:47|0.12133
02:01:48|0.12133
02:01:49|0.12127
02:01:49|0.12124
02:01:51|0.12121
02:01:52|0.12122
02:01:53|0.12123
02:01:54|0.12123
02:01:55|0.12114
02:01:55|0.12114
02:01:57|0.12114
02:01:58|0.12113
02:01:58|0.12109
02:02:00|0.12105
02:02:00|0.12111
02:02:01|0.12109
02:02:03|0.12106
02:02:04|0.12106
02:02:05|0.12106
02:02:05|0.12103
02:02:07|0.12098
02:02:08|0.12099
02:02:09|0.12093
02:02:09|0.12089
02:02:11|0.1209
02:02:12|0.12089
02:02:12|0.12091
02:02:14|0.12095
02:02:15|0.121
02:02:16|0.12112
02:02:17|0.12112
02:02:17|0.12112
02:02:18|0.12126
02:02:21|0.12135
02:02:22|0.12128
02:02:22|0.12133
02:02:24|0.12133
02:02:25|0.12125
02:02:25|0.12122
02:02:27|0.12131
02:02:27|0.12135
02:02:29|0.12131
02:02:29|0.12131
02:02:31|0.12131
02:02:32|0.12131
02:02:33|0.12135
02:02:34|0.12133
02:02:35|0.12128
02:02:36|0.12135
02:02:38|0.12128
02:02:38|0.12133
02:02:40|0.1213
02:02:40|0.12126
02:02:42|0.12126
02:02:42|0.12123
02:02:44|0.1212
02:02:44|0.1212
02:02:45|0.12118
02:02:46|0.12118
02:02:48|0.12106
02:02:48|0.12109
02:02:49|0.12109
02:02:50|0.12109
02:02:51|0.12108
02:02:52|0.12108
02:02:53|0.12107
02:02:55|0.12104
02:02:56|0.12104
02:02:57|0.12104
02:02:58|0.12104
02:02:59|0.12104
02:03:00|0.12101
02:03:00|0.12097
02:03:02|0.12089
02:03:04|0.12084
02:03:04|0.12082
02:03:06|0.12082
02:03:07|0.12094
02:03:08|0.12085
02:03:09|0.1208
02:03:09|0.12076
02:03:11|0.12082
02:03:12|0.12079
02:03:13|0.12077
02:03:14|0.12077
02:03:15|0.12075
02:03:16|0.1208
02:03:17|0.1208
02:03:18|0.1208
02:03:20|0.12077
02:03:21|0.1207
02:03:22|0.12074
02:03:23|0.12073
02:03:24|0.12073
02:03:24|0.12075
02:03:27|0.12076
02:03:27|0.12078
02:03:29|0.12074
02:03:29|0.12074
02:03:31|0.12077
02:03:32|0.12075
02:03:33|0.12072
02:03:33|0.12071
02:03:34|0.12071
02:03:35|0.1207
02:03:37|0.1207
02:03:38|0.1207
02:03:38|0.12072
02:03:40|0.12072
02:03:41|0.12076
02:03:42|0.12069
02:03:42|0.12069
02:03:44|0.12069
02:03:44|0.12069
02:03:45|0.12069
02:03:46|0.12069
02:03:47|0.12069
02:03:48|0.1207
02:03:50|0.12067
02:03:51|0.12064
02:03:52|0.12064
02:03:52|0.12064
02:03:54|0.12071
02:03:55|0.12073
02:03:56|0.12078
02:03:56|0.12074
02:03:58|0.12074
02:03:59|0.12069
02:04:00|0.12073
02:04:01|0.12073
02:04:02|0.12073
02:04:03|0.12068
02:04:04|0.12068
02:04:05|0.12073
02:04:05|0.12067
02:04:07|0.12066
02:04:08|0.12066
02:04:09|0.12066
02:04:10|0.12066
02:04:11|0.12066
02:04:12|0.12071
02:04:13|0.12071
02:04:14|0.1207
02:04:14|0.1207
02:04:16|0.1207
02:04:17|0.1207
02:04:18|0.12067
02:04:19|0.1207
02:04:21|0.1207
02:04:22|0.12075
02:04:23|0.12072
02:04:25|0.12072
02:04:25|0.12075
02:04:26|0.12074
02:04:27|0.12075
02:04:28|0.12073
02:04:30|0.1207
02:04:31|0.1207
02:04:32|0.12071
02:04:32|0.12073
02:04:34|0.12075
02:04:34|0.12074
02:04:35|0.12074
02:04:37|0.12073
02:04:38|0.12081
02:04:39|0.12081
02:04:40|0.12081
02:04:40|0.12081
02:04:41|0.12081
02:04:43|0.12081
02:04:44|0.12081
02:04:45|0.12077
02:04:46|0.12077
02:04:47|0.12076
02:04:47|0.12075
02:04:49|0.12076
02:04:50|0.12076
02:04:51|0.12083
02:04:52|0.12092
02:04:53|0.12092
02:04:54|0.12097
02:04:55|0.12099
02:04:56|0.12101
02:04:57|0.12097
02:04:58|0.12097
02:04:59|0.12097
02:05:00|0.121
02:05:01|0.12095
02:05:02|0.12104
02:05:03|0.12104
02:05:04|0.121
02:05:05|0.12098
02:05:06|0.12098
02:05:07|0.12095
02:05:08|0.12094
02:05:09|0.12094
02:05:10|0.12094
02:05:11|0.12093
02:05:13|0.12089
02:05:13|0.12086
02:05:14|0.12078
02:05:15|0.12076
02:05:16|0.1208
02:05:17|0.12075
02:05:18|0.12075
02:05:19|0.12085
02:05:21|0.12082
02:05:23|0.12077
02:05:24|0.12074
02:05:25|0.12074
02:05:26|0.12076
02:05:27|0.12078
02:05:28|0.12078
02:05:29|0.12071
02:05:31|0.12067
02:05:32|0.12067
02:05:33|0.12067
02:05:34|0.12067
02:05:34|0.12067
02:05:35|0.12057
02:05:37|0.12054
02:05:37|0.12053
02:05:39|0.12053
02:05:40|0.1206
02:05:41|0.12054
02:05:42|0.12056
02:05:43|0.12062
02:05:44|0.12065
02:05:45|0.12065
02:05:46|0.12065
02:05:47|0.12069
02:05:48|0.1207
02:05:49|0.12064
02:05:50|0.1206
02:05:51|0.1206
02:05:52|0.12061
02:05:53|0.12061
02:05:54|0.12061
02:05:55|0.12063
02:05:56|0.12061
02:05:57|0.12065
02:05:58|0.12065
02:05:59|0.12069
02:06:00|0.12072
02:06:01|0.12077
02:06:03|0.12073
02:06:04|0.1207
02:06:05|0.12062
02:06:06|0.12059
02:06:07|0.12052
02:06:08|0.12046
02:06:08|0.12048
02:06:10|0.12052
02:06:11|0.12048
02:06:11|0.12047
02:06:13|0.12045
02:06:14|0.12041
02:06:14|0.12042
02:06:16|0.12044
02:06:16|0.12036
02:06:17|0.12036
02:06:18|0.12041
02:06:19|0.12042
02:06:21|0.12045
02:06:23|0.1205
02:06:24|0.12053
02:06:24|0.12044
02:06:25|0.12041
02:06:26|0.12047
02:06:28|0.12044
02:06:28|0.1204
02:06:31|0.1204
02:06:31|0.12038
02:06:32|0.12038
02:06:34|0.1204
02:06:34|0.1204
02:06:35|0.12043
02:06:36|0.12041
02:06:37|0.12042
02:06:39|0.12042
02:06:39|0.1205
02:06:41|0.12048
02:06:41|0.12055
02:06:42|0.12055
02:06:43|0.12052
02:06:45|0.12048
02:06:45|0.12051
02:06:46|0.12055
02:06:47|0.12051
02:06:48|0.12051
02:06:49|0.12051
02:06:50|0.12051
02:06:51|0.1205
02:06:52|0.12048
02:06:54|0.12045
02:06:55|0.12045
02:06:55|0.12048
02:06:56|0.12047
02:06:58|0.12047
02:06:58|0.12047
02:06:59|0.12051
02:07:00|0.12042
02:07:01|0.1204
02:07:02|0.12044
02:07:03|0.12044
02:07:05|0.12044
02:07:06|0.12046
02:07:06|0.12048
02:07:07|0.12042
02:07:08|0.12042
02:07:09|0.12041
02:07:11|0.12046
02:07:11|0.12045
02:07:12|0.12046
02:07:13|0.12044
02:07:14|0.12044
02:07:15|0.12044
02:07:17|0.12047
02:07:17|0.12046
02:07:18|0.12059
02:07:19|0.12059
02:07:20|0.12073
02:07:22|0.12067
02:07:24|0.1207
02:07:25|0.12075
02:07:26|0.12071
02:07:28|0.12074
02:07:29|0.12076
02:07:30|0.12075
02:07:30|0.12075
02:07:31|0.12088
02:07:33|0.12087
02:07:34|0.12086
02:07:34|0.12087
02:07:35|0.12085
02:07:37|0.12077
02:07:39|0.12083
02:07:39|0.12083
02:07:40|0.12079
02:07:42|0.12074
02:07:43|0.12071
02:07:44|0.12069
02:07:45|0.12073
02:07:46|0.12079
02:07:47|0.12079
02:07:48|0.12078
02:07:49|0.12073
02:07:50|0.1207
02:07:51|0.12068
02:07:52|0.12068
02:07:53|0.12067
02:07:53|0.12066
02:07:55|0.12067
02:07:56|0.12064
02:07:57|0.12059
02:07:58|0.12059
02:07:59|0.12059
02:08:00|0.12059
02:08:01|0.12056
02:08:02|0.12053
02:08:03|0.12056
02:08:04|0.12056
02:08:05|0.12052
02:08:06|0.12052
02:08:07|0.12052
02:08:08|0.12055
02:08:09|0.12055
02:08:10|0.12046
02:08:11|0.12043
02:08:12|0.12041
02:08:13|0.12043
02:08:14|0.12039
02:08:15|0.12039
02:08:16|0.12039
02:08:18|0.12042
02:08:19|0.12038
02:08:19|0.12038
02:08:21|0.1204
02:08:22|0.1204
02:08:23|0.12043
02:08:25|0.12039
02:08:26|0.12034
02:08:28|0.12028
02:08:28|0.12033
02:08:30|0.12023
02:08:30|0.12022
02:08:31|0.12017
02:08:33|0.1203
02:08:33|0.12019
02:08:35|0.12019
02:08:35|0.12022
02:08:37|0.12022
02:08:38|0.12016
02:08:39|0.12016
02:08:40|0.12009
02:08:41|0.12006
02:08:42|0.12007
02:08:43|0.12007
02:08:44|0.12013
02:08:45|0.12011
02:08:46|0.12011
02:08:47|0.12014
02:08:48|0.12011
02:08:49|0.12012
02:08:50|0.1201
02:08:51|0.12012
02:08:52|0.12008
02:08:53|0.12009
02:08:54|0.12011
02:08:55|0.12017
02:08:56|0.12018
02:08:57|0.12018
02:08:58|0.1202
02:08:59|0.1202
02:09:00|0.12012
02:09:01|0.1201
02:09:02|0.12008
02:09:03|0.12007
02:09:04|0.12007
02:09:05|0.1201
02:09:06|0.12014
02:09:07|0.12014
02:09:08|0.12018
02:09:10|0.12015
02:09:10|0.12013
02:09:11|0.12013
02:09:12|0.12003
02:09:14|0.12007
02:09:14|0.11995
02:09:15|0.11996
02:09:16|0.11997
02:09:18|0.11993
02:09:18|0.11987
02:09:20|0.11982
02:09:21|0.11982
02:09:21|0.11977
02:09:22|0.11972
02:09:23|0.11979
02:09:25|0.11971
02:09:27|0.11977
02:09:28|0.11975
02:09:30|0.11973
02:09:30|0.11966
02:09:31|0.11958
02:09:33|0.11973
02:09:34|0.11972
02:09:35|0.11969
02:09:36|0.11967
02:09:37|0.11969
02:09:38|0.11969
02:09:39|0.11974
02:09:40|0.11969
02:09:41|0.1198
02:09:42|0.11979
02:09:43|0.11984
02:09:44|0.11985
02:09:45|0.11983
02:09:47|0.11989
02:09:48|0.11989
02:09:50|0.11994
02:09:50|0.12005
02:09:52|0.12012
02:09:53|0.12018
02:09:54|0.12026
02:09:54|0.12021
02:09:55|0.1202
02:09:57|0.1202
02:09:58|0.12019
02:09:59|0.12021
02:10:00|0.12022
02:10:01|0.12021
02:10:01|0.12018
02:10:03|0.12012
02:10:04|0.12021
02:10:05|0.12024
02:10:06|0.12023
02:10:07|0.12026
02:10:08|0.12026
02:10:09|0.12023
02:10:10|0.12021
02:10:11|0.12025
02:10:12|0.12022
02:10:13|0.1202
02:10:14|0.1202
02:10:15|0.12022
02:10:16|0.12022
02:10:17|0.12033
02:10:18|0.12037
02:10:19|0.12036
02:10:20|0.12043
02:10:21|0.12036
02:10:22|0.12032
02:10:23|0.12037
02:10:24|0.12031
02:10:25|0.12036
02:10:26|0.12032
02:10:28|0.12036
02:10:29|0.12039
02:10:30|0.12039
02:10:31|0.12036
02:10:32|0.1203
02:10:33|0.12034
02:10:34|0.12034
02:10:35|0.12037
02:10:36|0.12037
02:10:37|0.12037
02:10:38|0.12042
02:10:39|0.1204
02:10:40|0.12037
02:10:41|0.12029
02:10:43|0.12037
02:10:44|0.12036
02:10:44|0.12036
02:10:45|0.12036
02:10:47|0.12037
02:10:47|0.12039
02:10:49|0.12039
02:10:49|0.12045
02:10:51|0.12041
02:10:52|0.12047
02:10:52|0.12051
02:10:54|0.12051
02:10:55|0.1206
02:10:56|0.1206
02:10:57|0.12056
02:10:58|0.12056
02:10:59|0.12056
02:11:00|0.1205
02:11:02|0.12052
02:11:02|0.12047
02:11:03|0.12042
02:11:04|0.12041
02:11:06|0.1204
02:11:06|0.12044
02:11:07|0.12047
02:11:08|0.1205
02:11:09|0.12047
02:11:10|0.12051
02:11:11|0.1205
02:11:12|0.12051
02:11:13|0.12051
02:11:15|0.12053
02:11:15|0.12051
02:11:16|0.12048
02:11:17|0.12037
02:11:19|0.12037
02:11:19|0.12035
02:11:21|0.12029
02:11:22|0.12031
02:11:23|0.12031
02:11:23|0.12034
02:11:25|0.12034
02:11:25|0.12034
02:11:27|0.12034
02:11:29|0.12034
02:11:30|0.12032
02:11:31|0.12021
02:11:32|0.12026
02:11:33|0.12024
02:11:34|0.12024
02:11:35|0.12024
02:11:36|0.12024
02:11:37|0.12024
02:11:38|0.1203
02:11:39|0.12027
02:11:40|0.12027
02:11:42|0.12024
02:11:42|0.12024
02:11:44|0.12024
02:11:45|0.12017
02:11:46|0.12022
02:11:47|0.12014
02:11:48|0.12021
02:11:49|0.12021
02:11:50|0.12025
02:11:51|0.12027
02:11:53|0.12027
02:11:54|0.1202
02:11:54|0.12018
02:11:56|0.12022
02:11:57|0.12024
02:11:58|0.12024
02:11:59|0.12025
02:12:00|0.12028
02:12:01|0.12025
02:12:02|0.12029
02:12:02|0.12029
02:12:04|0.12033
02:12:05|0.1203
02:12:06|0.12028
02:12:07|0.12031
02:12:08|0.12026
02:12:09|0.12021
02:12:10|0.12019
02:12:11|0.12022
02:12:13|0.12025
02:12:13|0.12022
02:12:14|0.12023
02:12:15|0.12023
02:12:17|0.12027
02:12:18|0.12026
02:12:18|0.12023
02:12:19|0.12023
02:12:20|0.12023
02:12:21|0.12023
02:12:22|0.12019
02:12:23|0.12019
02:12:24|0.1202
02:12:25|0.1202
02:12:26|0.12023
02:12:28|0.12025
02:12:29|0.12029
02:12:30|0.12026
02:12:31|0.12026
02:12:32|0.1203
02:12:32|0.12023
02:12:35|0.12026
02:12:35|0.12032
02:12:37|0.12026
02:12:38|0.12026
02:12:39|0.12019
02:12:41|0.12017
02:12:41|0.1201
02:12:42|0.12013
02:12:44|0.1201
02:12:44|0.1201
02:12:45|0.12014
02:12:46|0.12007
02:12:47|0.12008
02:12:48|0.12004
02:12:49|0.11998
02:12:50|0.12003
02:12:51|0.12009
02:12:52|0.1201
02:12:53|0.12011
02:12:54|0.12011
02:12:55|0.12011
02:12:56|0.12015
02:12:58|0.12011
02:12:58|0.12014
02:13:00|0.12011
02:13:00|0.12009
02:13:01|0.11994
02:13:02|0.11999
02:13:04|0.12003
02:13:04|0.12003
02:13:06|0.12003
02:13:07|0.12008
02:13:08|0.1201
02:13:09|0.1201
02:13:10|0.1201
02:13:11|0.1201
02:13:12|0.12002
02:13:13|0.12002
02:13:13|0.11999
02:13:15|0.12001
02:13:16|0.12005
02:13:17|0.12004
02:13:17|0.12004
02:13:19|0.12007
02:13:20|0.12005
02:13:20|0.12006
02:13:21|0.12006
02:13:22|0.12007
02:13:24|0.12007
02:13:24|0.12007
02:13:25|0.12007
02:13:27|0.12007
02:13:27|0.12007
02:13:29|0.12009
02:13:30|0.12019
02:13:31|0.12024
02:13:33|0.12035
02:13:33|0.1203
02:13:35|0.12033
02:13:36|0.12034
02:13:36|0.12037
02:13:37|0.12037
02:13:39|0.12031
02:13:40|0.1203
02:13:41|0.12034
02:13:41|0.12031
02:13:43|0.12031
02:13:43|0.12031
02:13:45|0.12025
02:13:46|0.12015
02:13:47|0.12019
02:13:48|0.12021
02:13:49|0.12018
02:13:51|0.12019
02:13:52|0.12019
02:13:52|0.12012
02:13:54|0.1201
02:13:54|0.1201
02:13:55|0.1201
02:13:57|0.12014
02:13:58|0.12014
02:13:58|0.12024
02:14:00|0.12024
02:14:00|0.12024
02:14:02|0.12024
02:14:02|0.12025
02:14:04|0.12025
02:14:04|0.12026
02:14:06|0.12026
02:14:07|0.12034
02:14:08|0.12036
02:14:09|0.12037
02:14:10|0.12037
02:14:11|0.12036
02:14:12|0.1204
02:14:13|0.12036
02:14:14|0.12038
02:14:15|0.12038
02:14:16|0.12032
02:14:17|0.12031
02:14:18|0.1203
02:14:19|0.12027
02:14:20|0.12026
02:14:21|0.12026
02:14:22|0.12031
02:14:23|0.12031
02:14:24|0.12037
02:14:25|0.12038
02:14:26|0.1204
02:14:27|0.1204
02:14:28|0.12035
02:14:29|0.12034
02:14:31|0.12031
02:14:32|0.12026
02:14:33|0.12015
02:14:34|0.12017
02:14:35|0.12021
02:14:37|0.12023
02:14:37|0.12021
02:14:39|0.12022
02:14:40|0.12019
02:14:41|0.1202
02:14:42|0.12016
02:14:43|0.12013
02:14:45|0.12016
02:14:45|0.12016
02:14:46|0.12013
02:14:47|0.12013
02:14:48|0.12012
02:14:49|0.12016
02:14:50|0.12018
02:14:52|0.12021
02:14:53|0.12016
02:14:54|0.12016
02:14:55|0.12015
02:14:55|0.12008
02:14:56|0.12008
02:14:57|0.12011
02:14:59|0.12011
02:14:59|0.12011
02:15:01|0.12011
02:15:01|0.12012
02:15:03|0.12013
02:15:03|0.12001
02:15:04|0.11998
02:15:05|0.11995
02:15:07|0.11998
02:15:07|0.11998
02:15:09|0.11993
02:15:10|0.11993
02:15:10|0.11993
02:15:11|0.11995
02:15:12|0.11998
02:15:13|0.11998
02:15:14|0.11998
02:15:16|0.11992
02:15:16|0.11992
02:15:18|0.1199
02:15:18|0.11997
02:15:19|0.11997
02:15:20|0.11995
02:15:21|0.11996
02:15:23|0.11982
02:15:23|0.11987
02:15:25|0.11987
02:15:26|0.11987
02:15:26|0.11985
02:15:28|0.11981
02:15:29|0.11985
02:15:30|0.11987
02:15:32|0.11987
02:15:33|0.11992
02:15:34|0.12003
02:15:35|0.12017
02:15:36|0.12018
02:15:37|0.12028
02:15:38|0.12029
02:15:39|0.12027
02:15:40|0.1203
02:15:41|0.12034
02:15:42|0.1203
02:15:43|0.12028
02:15:44|0.12039
02:15:45|0.12037
02:15:47|0.12041
02:15:48|0.12039
02:15:49|0.1204
02:15:49|0.12043
02:15:51|0.12043
02:15:51|0.12043
02:15:53|0.12044
02:15:54|0.12044
02:15:55|0.12045
02:15:57|0.12052
02:15:57|0.1205
02:15:59|0.1205
02:15:59|0.12045
02:16:00|0.12047
02:16:01|0.12045
02:16:02|0.12047
02:16:03|0.12043
02:16:04|0.12046
02:16:05|0.12046
02:16:06|0.12046
02:16:07|0.12045
02:16:08|0.12045
02:16:09|0.12044
02:16:10|0.12045
02:16:11|0.12038
02:16:12|0.1205
02:16:13|0.12045
02:16:14|0.12044
02:16:15|0.12044
02:16:16|0.12044
02:16:17|0.12043
02:16:18|0.12041
02:16:19|0.1203
02:16:21|0.12032
02:16:22|0.12035
02:16:22|0.12034
02:16:23|0.12028
02:16:24|0.12027
02:16:25|0.12031
02:16:26|0.12033
02:16:27|0.12038
02:16:28|0.12039
02:16:29|0.12044
02:16:30|0.12034
02:16:31|0.1204
02:16:33|0.12038
02:16:33|0.12036
02:16:34|0.12047
02:16:37|0.12048
02:16:37|0.12053
02:16:39|0.1205
02:16:39|0.12038
02:16:41|0.12035
02:16:42|0.12048
02:16:43|0.12053
02:16:44|0.12045
02:16:45|0.12053
02:16:46|0.12057
02:16:47|0.12056
02:16:49|0.12056
02:16:49|0.12057
02:16:50|0.1205
02:16:52|0.1205
02:16:53|0.12049
02:16:55|0.1205
02:16:55|0.1205
02:16:56|0.12049
02:16:57|0.12049
02:16:58|0.12053
02:16:59|0.1205
02:17:01|0.12049
02:17:01|0.12049
02:17:02|0.12041
02:17:03|0.12039
02:17:04|0.12046
02:17:05|0.1205
02:17:07|0.1205
02:17:07|0.12054
02:17:08|0.12054
02:17:09|0.12052
02:17:10|0.12052
02:17:12|0.12055
02:17:12|0.12055
02:17:13|0.12058
02:17:14|0.12054
02:17:15|0.12058
02:17:17|0.12047
02:17:17|0.12048
02:17:18|0.12046
02:17:19|0.12042
02:17:21|0.12047
02:17:22|0.12047
02:17:23|0.12049
02:17:23|0.12041
02:17:24|0.12039
02:17:25|0.12039
02:17:26|0.12042
02:17:28|0.12039
02:17:29|0.1204
02:17:29|0.1203
02:17:31|0.12019
02:17:32|0.12025
02:17:34|0.1202
02:17:34|0.12019
02:17:35|0.12029
02:17:36|0.12029
02:17:37|0.12028
02:17:38|0.12027
02:17:40|0.12026
02:17:40|0.12021
02:17:41|0.12027
02:17:42|0.12028
02:17:43|0.12028
02:17:44|0.12031
02:17:46|0.12038
02:17:46|0.12037
02:17:48|0.12034
02:17:48|0.12026
02:17:49|0.12027
02:17:50|0.12025
02:17:51|0.12028
02:17:53|0.12023
02:17:54|0.12016
02:17:54|0.12006
02:17:56|0.12006
02:17:57|0.12014
02:17:57|0.12011
02:17:58|0.12006
02:17:59|0.12013
02:18:00|0.12005
02:18:02|0.12005
02:18:02|0.12006
02:18:03|0.12014
02:18:05|0.12017
02:18:06|0.12011
02:18:07|0.1201
02:18:08|0.12009
02:18:09|0.12004
02:18:10|0.1201
02:18:11|0.1201
02:18:12|0.12005
02:18:13|0.12005
02:18:14|0.12006
02:18:15|0.12015
02:18:16|0.12011
02:18:17|0.12028
02:18:18|0.12028
02:18:19|0.1203
02:18:20|0.12032
02:18:21|0.12027
02:18:22|0.12023
02:18:23|0.12019
02:18:24|0.1201
02:18:25|0.1201
02:18:26|0.12013
02:18:27|0.12007
02:18:28|0.12004
02:18:29|0.12002
02:18:30|0.12001
02:18:31|0.12001
02:18:32|0.12005
02:18:33|0.12005
02:18:35|0.11997
02:18:35|0.11995
02:18:36|0.11995
02:18:37|0.11989
02:18:39|0.11991
02:18:39|0.11993
02:18:41|0.11997
02:18:42|0.11996
02:18:42|0.12
02:18:44|0.12003
02:18:45|0.11999
02:18:46|0.11995
02:18:47|0.11995
02:18:48|0.11991
02:18:49|0.11992
02:18:51|0.11999
02:18:51|0.12005
02:18:52|0.12004
02:18:54|0.1199
02:18:54|0.11995
02:18:55|0.11995
02:18:56|0.11992
02:18:57|0.11991
02:18:58|0.11998
02:18:59|0.11997
02:19:00|0.11999
02:19:02|0.12006
02:19:03|0.1201
02:19:04|0.12012
02:19:04|0.12007
02:19:06|0.12
02:19:07|0.12004
02:19:08|0.12004
02:19:09|0.12012
02:19:11|0.12012
02:19:11|0.12012
02:19:12|0.12021
02:19:13|0.12023
02:19:14|0.1202
02:19:15|0.12021
02:19:16|0.12016
02:19:18|0.12021
02:19:19|0.12021
02:19:21|0.12012
02:19:21|0.12016
02:19:22|0.12014
02:19:23|0.12012
02:19:24|0.12007
02:19:25|0.12009
02:19:26|0.12009
02:19:27|0.12012
02:19:28|0.12009
02:19:29|0.12004
02:19:30|0.12009
02:19:31|0.12009
02:19:32|0.12012
02:19:33|0.12013
02:19:35|0.12013
02:19:36|0.12011
02:19:37|0.12011
02:19:38|0.11996
02:19:39|0.12
02:19:40|0.11994
02:19:41|0.11985
02:19:42|0.11984
02:19:43|0.11984
02:19:44|0.11992
02:19:45|0.11993
02:19:46|0.11993
02:19:47|0.11991
02:19:48|0.11993
02:19:49|0.1199
02:19:50|0.11992
02:19:51|0.11992
02:19:53|0.11986
02:19:53|0.11984
02:19:54|0.11989
02:19:56|0.11985
02:19:56|0.1198
02:19:57|0.1198
02:19:58|0.11977
02:20:00|0.11969
02:20:00|0.11981
02:20:01|0.1197
02:20:03|0.11975
02:20:03|0.11969
02:20:04|0.11971
02:20:06|0.11965
02:20:06|0.11971
02:20:08|0.11981
02:20:09|0.11991
02:20:10|0.11996
02:20:11|0.12005
02:20:12|0.1201
02:20:13|0.12005
02:20:14|0.12005
02:20:15|0.12004
02:20:16|0.12004
02:20:17|0.12008
02:20:18|0.12008
02:20:19|0.12009
02:20:20|0.1201
02:20:21|0.12011
02:20:22|0.12005
02:20:23|0.12004
02:20:24|0.11999
02:20:25|0.12005
02:20:26|0.12
02:20:27|0.11994
02:20:28|0.11996
02:20:29|0.12
02:20:30|0.11998
02:20:31|0.11994
02:20:32|0.11993
02:20:33|0.11997
02:20:34|0.11997
02:20:35|0.11998
02:20:37|0.11991
02:20:38|0.11992
02:20:40|0.11992
02:20:40|0.11998
02:20:41|0.11998
02:20:43|0.12002
02:20:43|0.12002
02:20:45|0.11989
02:20:46|0.11984
02:20:47|0.11984
02:20:48|0.11984
02:20:49|0.11999
02:20:50|0.11999
02:20:51|0.12
02:20:52|0.12002
02:20:53|0.11999
02:20:54|0.12001
02:20:55|0.11998
02:20:56|0.12005
02:20:57|0.12005
02:20:58|0.12006
02:20:59|0.12006
02:21:00|0.12014
02:21:01|0.12019
02:21:02|0.12013
02:21:03|0.12022
02:21:05|0.12025
02:21:05|0.12025
02:21:06|0.12031
02:21:07|0.12033
02:21:08|0.12038
02:21:09|0.12042
02:21:10|0.12042
02:21:11|0.12046
02:21:12|0.12044
02:21:13|0.12044
02:21:14|0.12049
02:21:16|0.12042
02:21:16|0.1205
02:21:17|0.12052
02:21:18|0.12059
02:21:19|0.12062
02:21:20|0.12058
02:21:21|0.12058
02:21:22|0.12061
02:21:23|0.12061
02:21:24|0.12065
02:21:25|0.12056
02:21:26|0.12056
02:21:27|0.12061
02:21:28|0.12057
02:21:29|0.12057
02:21:30|0.1205
02:21:31|0.12052
02:21:32|0.12048
02:21:33|0.12048
02:21:34|0.12055
02:21:36|0.12052
02:21:37|0.12052
02:21:39|0.12056
02:21:40|0.12057
02:21:41|0.12052
02:21:41|0.12058
02:21:42|0.1206
02:21:44|0.12057
02:21:45|0.1206
02:21:45|0.1206
02:21:47|0.12059
02:21:48|0.12058
02:21:49|0.12058
02:21:49|0.12063
02:21:51|0.12065
02:21:51|0.12066
02:21:53|0.12062
02:21:53|0.12059
02:21:55|0.12059
02:21:55|0.12063
02:21:56|0.1206
02:21:57|0.1206
02:21:59|0.1206
02:21:59|0.1206
02:22:01|0.1206
02:22:02|0.12051
02:22:04|0.12044
02:22:04|0.12029
02:22:05|0.12035
02:22:06|0.12036
02:22:07|0.12035
02:22:09|0.12037
02:22:09|0.12037
02:22:10|0.12046
02:22:11|0.12038
02:22:12|0.12034
02:22:13|0.12043
02:22:15|0.12043
02:22:16|0.12044
02:22:16|0.12043
02:22:17|0.12042
02:22:19|0.12042
02:22:19|0.12046
02:22:20|0.12049
02:22:21|0.12043
02:22:23|0.12052
02:22:23|0.12048
02:22:24|0.12053
02:22:25|0.12055
02:22:27|0.12057
02:22:27|0.1206
02:22:28|0.12065
02:22:29|0.12066
02:22:31|0.12065
02:22:31|0.12064
02:22:32|0.12069
02:22:34|0.12076
02:22:35|0.12081
02:22:36|0.12081
02:22:36|0.12088
02:22:38|0.12085
02:22:40|0.12082
02:22:40|0.12086
02:22:42|0.12081
02:22:42|0.12084
02:22:44|0.12084
02:22:45|0.12089
02:22:46|0.12088
02:22:47|0.12082
02:22:48|0.12081
02:22:49|0.12081
02:22:50|0.12083
02:22:51|0.12083
02:22:52|0.12082
02:22:52|0.12081
02:22:54|0.12083
02:22:55|0.1208
02:22:56|0.1208
02:22:57|0.1208
02:22:58|0.12079
02:22:58|0.12077
02:23:00|0.12077
02:23:01|0.12084
02:23:02|0.12078
02:23:03|0.12078
02:23:03|0.12088
02:23:05|0.12087
02:23:06|0.12087
02:23:07|0.12087
02:23:08|0.12087
02:23:08|0.12087
02:23:10|0.12097
02:23:11|0.12094
02:23:12|0.12094
02:23:13|0.12084
02:23:14|0.12089
02:23:15|0.12089
02:23:16|0.12089
02:23:17|0.12094
02:23:18|0.1209
02:23:19|0.12092
02:23:20|0.12093
02:23:22|0.12101
02:23:22|0.12095
02:23:24|0.12095
02:23:24|0.12102
02:23:25|0.12099
02:23:27|0.12099
02:23:27|0.12109
02:23:28|0.12109
02:23:29|0.12109
02:23:30|0.12103
02:23:31|0.12107
02:23:32|0.12113
02:23:34|0.12109
02:23:34|0.12109
02:23:35|0.12109
02:23:36|0.12104
02:23:38|0.12104
02:23:39|0.12101
02:23:40|0.12103
02:23:41|0.12103
02:23:42|0.12102
02:23:43|0.12102
02:23:45|0.12098
02:23:46|0.12101
02:23:47|0.12104
02:23:48|0.12104
02:23:49|0.12096
02:23:50|0.12095
02:23:50|0.12097
02:23:52|0.12096
02:23:52|0.12103
02:23:54|0.12106
02:23:55|0.12107
02:23:55|0.12107
02:23:56|0.12108
02:23:58|0.12104
02:23:59|0.12103
02:23:59|0.12101
02:24:01|0.12102
02:24:02|0.12102
02:24:03|0.12102
02:24:04|0.12102
02:24:05|0.12108
02:24:06|0.12108
02:24:07|0.12108
02:24:08|0.12102
02:24:10|0.12099
02:24:10|0.12093
02:24:12|0.12087
02:24:12|0.12087
02:24:13|0.12082
02:24:14|0.12072
02:24:15|0.12089
02:24:16|0.12084
02:24:17|0.12083
02:24:19|0.12083
02:24:20|0.12088
02:24:21|0.12093
02:24:22|0.12088
02:24:23|0.12092
02:24:24|0.12099
02:24:25|0.12094
02:24:26|0.12096
02:24:27|0.12088
02:24:28|0.12091
02:24:29|0.12086
02:24:30|0.12086
02:24:31|0.12086
02:24:32|0.12085
02:24:33|0.12085
02:24:34|0.12085
02:24:35|0.12085
02:24:36|0.12085
02:24:37|0.12085
02:24:38|0.12085
02:24:39|0.1208
02:24:41|0.12084
02:24:42|0.12084
02:24:43|0.12078
02:24:44|0.12082
02:24:45|0.1209
02:24:46|0.1209
02:24:46|0.12084
02:24:48|0.12084
02:24:48|0.12084
02:24:50|0.1209
02:24:51|0.1209
02:24:52|0.12089
02:24:53|0.12089
02:24:55|0.12089
02:24:56|0.12089
02:24:56|0.12089
02:24:58|0.12087
02:24:59|0.12086
02:25:00|0.12086
02:25:01|0.12085
02:25:01|0.1208
02:25:03|0.12079
02:25:04|0.12079
02:25:05|0.12077
02:25:06|0.12071
02:25:07|0.12065
02:25:08|0.12069
02:25:09|0.12074
02:25:10|0.12074
02:25:11|0.1207
02:25:12|0.1207
02:25:13|0.12069
02:25:15|0.12069
02:25:16|0.12069
02:25:17|0.1207
02:25:18|0.12064
02:25:19|0.12062
02:25:19|0.12062
02:25:21|0.12062
02:25:22|0.12062
02:25:23|0.12062
02:25:24|0.12062
02:25:25|0.12046
02:25:26|0.12047
02:25:27|0.12055
02:25:27|0.12055
02:25:29|0.12061
02:25:30|0.12061
02:25:31|0.12062
02:25:31|0.12061
02:25:33|0.12062
02:25:33|0.12066
02:25:34|0.12066
02:25:35|0.12074
02:25:37|0.1207
02:25:38|0.12063
02:25:38|0.12065
02:25:40|0.12066
02:25:42|0.12062
02:25:42|0.12062
02:25:44|0.12062
02:25:45|0.12065
02:25:45|0.12069
02:25:46|0.12062
02:25:48|0.1206
02:25:49|0.12059
02:25:50|0.12059
02:25:51|0.12059
02:25:52|0.12054
02:25:53|0.12053
02:25:54|0.12055
02:25:55|0.12057
02:25:56|0.12057
02:25:57|0.12059
02:25:59|0.12058
02:25:59|0.12057
02:26:01|0.12057
02:26:01|0.1205
02:26:03|0.12053
02:26:03|0.12059
02:26:05|0.12059
02:26:05|0.12061
02:26:06|0.1206
02:26:08|0.1206
02:26:08|0.12061
02:26:09|0.12056
02:26:10|0.12058
02:26:11|0.12052
02:26:13|0.12047
02:26:14|0.12052
02:26:14|0.12062
02:26:16|0.12059
02:26:17|0.12064
02:26:18|0.12067
02:26:19|0.1207
02:26:19|0.1207
02:26:21|0.12068
02:26:21|0.12068
02:26:22|0.12068
02:26:23|0.12069
02:26:26|0.12064
02:26:26|0.12066
02:26:27|0.12066
02:26:28|0.12063
02:26:29|0.12064
02:26:30|0.12064
02:26:32|0.12067
02:26:32|0.12067
02:26:33|0.12067
02:26:34|0.12067
02:26:35|0.12063
02:26:36|0.12066
02:26:38|0.12067
02:26:38|0.12067
02:26:39|0.12062
02:26:40|0.12062
02:26:43|0.12062
02:26:44|0.12062
02:26:45|0.12067
02:26:46|0.12067
02:26:47|0.12067
02:26:48|0.12067
02:26:49|0.12063
02:26:50|0.12063
02:26:51|0.1206
02:26:52|0.12063
02:26:53|0.12063
02:26:54|0.12063
02:26:55|0.1206
02:26:56|0.12061
02:26:57|0.12061
02:26:58|0.12061
02:26:59|0.12061
02:27:00|0.12061
02:27:01|0.12061
02:27:02|0.1206
02:27:03|0.1206
02:27:04|0.1206
02:27:05|0.1206
02:27:06|0.12058
02:27:07|0.12057
02:27:08|0.12057
02:27:10|0.12057
02:27:11|0.12057
02:27:12|0.12057
02:27:13|0.12057
02:27:13|0.12063
02:27:15|0.1208
02:27:16|0.12081
02:27:16|0.12072
02:27:18|0.12072
02:27:19|0.12076
02:27:20|0.12068
02:27:21|0.1207
02:27:22|0.12068
02:27:22|0.12069
02:27:23|0.12063
02:27:25|0.12061
02:27:26|0.12065
02:27:27|0.12071
02:27:28|0.12072
02:27:29|0.12068
02:27:30|0.12068
02:27:31|0.1207
02:27:32|0.12069
02:27:33|0.1207
02:27:34|0.1207
02:27:35|0.12075
02:27:36|0.12075
02:27:37|0.12077
02:27:38|0.12077
02:27:39|0.12071
02:27:40|0.12074
02:27:41|0.12074
02:27:43|0.12075
02:27:45|0.12081
02:27:46|0.12081
02:27:46|0.12078
02:27:49|0.12078
02:27:49|0.1208
02:27:50|0.12075
02:27:51|0.12083
02:27:53|0.12085
02:27:53|0.1208
02:27:55|0.1208
02:27:56|0.1208
02:27:56|0.12082
02:27:58|0.12084
02:27:58|0.12084
02:28:00|0.12084
02:28:01|0.12084
02:28:02|0.12088
02:28:02|0.12085
02:28:04|0.12085
02:28:05|0.12085
02:28:06|0.12089
02:28:06|0.12085
02:28:07|0.12085
02:28:08|0.12098
02:28:09|0.121
02:28:11|0.12104
02:28:12|0.12102
02:28:13|0.12108
02:28:14|0.12108
02:28:14|0.1211
02:28:16|0.12108
02:28:17|0.12103
02:28:18|0.12099
02:28:19|0.12103
02:28:21|0.121
02:28:21|0.12098
02:28:22|0.12105
02:28:23|0.12101
02:28:25|0.12106
02:28:26|0.12103
02:28:27|0.12103
02:28:28|0.12109
02:28:29|0.12105
02:28:30|0.12105
02:28:31|0.12105
02:28:31|0.12105
02:28:32|0.1211
02:28:34|0.12112
02:28:35|0.12109
02:28:36|0.12108
02:28:37|0.12107
02:28:38|0.12104
02:28:39|0.12107
02:28:40|0.12103
02:28:41|0.12104
02:28:41|0.12104
02:28:43|0.12104
02:28:45|0.12104
02:28:46|0.12104
02:28:47|0.12108
02:28:48|0.12108
02:28:49|0.12108
02:28:50|0.12106
02:28:51|0.12105
02:28:52|0.12108
02:28:53|0.12104
02:28:55|0.12103
02:28:55|0.12107
02:28:57|0.12115
02:28:58|0.12118
02:29:00|0.12115
02:29:01|0.12112
02:29:02|0.1211
02:29:03|0.1211
02:29:03|0.12115
02:29:04|0.12113
02:29:07|0.1211
02:29:08|0.1211
02:29:08|0.1211
02:29:09|0.1211
02:29:10|0.1211
02:29:11|0.12109
02:29:12|0.12113
02:29:13|0.12112
02:29:14|0.12112
02:29:16|0.12112
02:29:16|0.12114
02:29:17|0.12113
02:29:18|0.12114
02:29:19|0.12114
02:29:21|0.12115
02:29:21|0.12115
02:29:23|0.12109
02:29:23|0.12109
02:29:24|0.12107
02:29:26|0.12107
02:29:27|0.12104
02:29:28|0.12106
02:29:28|0.12108
02:29:30|0.12108
02:29:31|0.12108
02:29:32|0.121
02:29:32|0.12093
02:29:34|0.12093
02:29:35|0.12088
02:29:35|0.12088
02:29:37|0.12085
02:29:38|0.1208
02:29:39|0.1208
02:29:40|0.1208
02:29:42|0.1208
02:29:43|0.1208
02:29:43|0.1208
02:29:45|0.12083
02:29:46|0.12085
02:29:48|0.12083
02:29:49|0.1208
02:29:49|0.12086
02:29:50|0.12086
02:29:52|0.12082
02:29:52|0.12083
02:29:53|0.12083
02:29:55|0.12083
02:29:56|0.12084
02:29:57|0.12084
02:29:57|0.12075
02:29:59|0.12081
02:30:00|0.12081
02:30:01|0.12089
02:30:01|0.12086
02:30:03|0.12083
02:30:05|0.12076
02:30:06|0.12073
02:30:07|0.12081
02:30:08|0.1208
02:30:09|0.12078
02:30:11|0.12071
02:30:11|0.12068
02:30:12|0.12066
02:30:13|0.12058
02:30:14|0.12062
02:30:15|0.12055
02:30:16|0.12063
02:30:18|0.12061
02:30:18|0.12061
02:30:19|0.12064
02:30:21|0.12067
02:30:21|0.12074
02:30:22|0.12067
02:30:23|0.12062
02:30:24|0.12057
02:30:25|0.12057
02:30:27|0.1206
02:30:27|0.12062
02:30:28|0.12063
02:30:29|0.12061
02:30:30|0.12061
02:30:31|0.12058
02:30:33|0.12056
02:30:33|0.1206
02:30:34|0.12063
02:30:35|0.12063
02:30:36|0.1207
02:30:37|0.1207
02:30:38|0.1207
02:30:39|0.12067
02:30:40|0.12065
02:30:41|0.12059
02:30:42|0.12057
02:30:44|0.12056
02:30:44|0.12052
02:30:47|0.12052
02:30:47|0.12064
02:30:48|0.12066
02:30:50|0.12066
02:30:51|0.1207
02:30:52|0.1207
02:30:53|0.12069
02:30:54|0.12069
02:30:54|0.12064
02:30:56|0.12066
02:30:57|0.12064
02:30:58|0.12063
02:30:59|0.12063
02:31:00|0.12064
02:31:01|0.12066
02:31:02|0.12066
02:31:03|0.12066
02:31:04|0.1206
02:31:05|0.12063
02:31:05|0.12067
02:31:07|0.12066
02:31:08|0.12067
02:31:09|0.12067
02:31:10|0.12067
02:31:11|0.12067
02:31:12|0.12067
02:31:13|0.12067
02:31:14|0.1207
02:31:15|0.12068
02:31:16|0.12066
02:31:17|0.12062
02:31:18|0.12062
02:31:19|0.12067
02:31:20|0.12067
02:31:21|0.12067
02:31:22|0.12067
02:31:23|0.12064
02:31:25|0.12066
02:31:25|0.12066
02:31:27|0.12068
02:31:27|0.12062
02:31:29|0.12062
02:31:29|0.12062
02:31:31|0.12064
02:31:32|0.12066
02:31:33|0.12068
02:31:34|0.12065
02:31:35|0.12065
02:31:36|0.12069
02:31:37|0.12069
02:31:38|0.12069
02:31:39|0.12069
02:31:40|0.12067
02:31:41|0.12067
02:31:42|0.12067
02:31:43|0.12067
02:31:44|0.12069
02:31:45|0.12072
02:31:46|0.12069
02:31:47|0.12069
02:31:49|0.12069
02:31:51|0.12074
02:31:52|0.12075
02:31:53|0.12075
02:31:54|0.12077
02:31:55|0.12082
02:31:56|0.12075
02:31:57|0.12075
02:31:58|0.12079
02:31:59|0.12077
02:32:00|0.12074
02:32:01|0.12071
02:32:02|0.12071
02:32:03|0.12071
02:32:05|0.12085
02:32:06|0.12093
02:32:07|0.12096
02:32:07|0.12098
02:32:09|0.12094
02:32:10|0.12095
02:32:11|0.12096
02:32:12|0.12088
02:32:13|0.12086
02:32:14|0.12091
02:32:15|0.12091
02:32:15|0.12091
02:32:17|0.12101
02:32:17|0.12107
02:32:19|0.12111
02:32:20|0.1211
02:32:22|0.12102
02:32:22|0.12099
02:32:24|0.12093
02:32:25|0.12096
02:32:25|0.12096
02:32:27|0.12096
02:32:28|0.12098
02:32:29|0.12095
02:32:30|0.12098
02:32:31|0.12098
02:32:32|0.12098
02:32:32|0.12098
02:32:34|0.12093
02:32:35|0.12095
02:32:35|0.12093
02:32:37|0.12086
02:32:37|0.12083
02:32:39|0.12077
02:32:40|0.12079
02:32:41|0.12079
02:32:42|0.1208
02:32:43|0.1208
02:32:44|0.1208
02:32:45|0.12082
02:32:46|0.12085
02:32:47|0.12083
02:32:49|0.12085
02:32:50|0.12077
02:32:52|0.12072
02:32:53|0.12069
02:32:53|0.12062
02:32:55|0.12059
02:32:55|0.12062
02:32:56|0.12069
02:32:57|0.1207
02:32:59|0.12062
02:32:59|0.12059
02:33:01|0.12055
02:33:01|0.12055
02:33:02|0.12066
02:33:05|0.12071
02:33:05|0.1207
02:33:07|0.12071
02:33:07|0.12071
02:33:08|0.12066
02:33:09|0.12062
02:33:11|0.12064
02:33:11|0.12064
02:33:12|0.12067
02:33:14|0.12066
02:33:14|0.12064
02:33:16|0.12065
02:33:16|0.12066
02:33:17|0.12065
02:33:18|0.12065
02:33:19|0.12061
02:33:20|0.12057
02:33:21|0.12063
02:33:23|0.1208
02:33:23|0.12081
02:33:24|0.12074
02:33:25|0.12073
02:33:26|0.12069
02:33:27|0.12065
02:33:28|0.12069
02:33:30|0.12066
02:33:30|0.12065
02:33:31|0.12065
02:33:33|0.12065
02:33:34|0.12065
02:33:34|0.1207
02:33:36|0.1208
02:33:37|0.12084
02:33:38|0.12084
02:33:39|0.12078
02:33:40|0.12077
02:33:41|0.12072
02:33:42|0.12077
02:33:43|0.12069
02:33:44|0.12064
02:33:45|0.12064
02:33:46|0.12063
02:33:47|0.12062
02:33:48|0.12064
02:33:50|0.12063
02:33:51|0.12065
02:33:52|0.1206
02:33:53|0.12059
02:33:54|0.12059
02:33:55|0.12059
02:33:56|0.12057
02:33:57|0.12058
02:33:58|0.12059
02:33:59|0.12062
02:34:00|0.12068
02:34:01|0.12063
02:34:02|0.12059
02:34:03|0.12064
02:34:04|0.12096
02:34:05|0.12106
02:34:06|0.12101
02:34:07|0.121
02:34:08|0.12101
02:34:09|0.12103
02:34:11|0.12106
02:34:12|0.12111
02:34:13|0.12109
02:34:14|0.12109
02:34:15|0.12109
02:34:16|0.12106
02:34:17|0.12106
02:34:18|0.12102
02:34:18|0.12102
02:34:19|0.12109
02:34:21|0.12108
02:34:22|0.12107
02:34:23|0.12102
02:34:24|0.12106
02:34:25|0.12104
02:34:26|0.12097
02:34:27|0.12093
02:34:28|0.12091
02:34:29|0.12086
02:34:30|0.12084
02:34:31|0.12081
02:34:32|0.12076
02:34:33|0.12076
02:34:34|0.12072
02:34:35|0.12069
02:34:36|0.12069
02:34:37|0.12071
02:34:39|0.12069
02:34:40|0.1207
02:34:40|0.12079
02:34:41|0.12079
02:34:43|0.12077
02:34:43|0.12086
02:34:44|0.12087
02:34:45|0.12077
02:34:46|0.12073
02:34:47|0.12071
02:34:48|0.12071
02:34:50|0.12066
02:34:52|0.1207
02:34:52|0.12074
02:34:54|0.12077
02:34:55|0.12077
02:34:57|0.12077
02:34:57|0.12077
02:34:58|0.12076
02:34:59|0.12076
02:35:00|0.12075
02:35:02|0.12075
02:35:03|0.12085
02:35:03|0.12085
02:35:04|0.12084
02:35:05|0.12084
02:35:07|0.12092
02:35:08|0.12095
02:35:09|0.12093
02:35:09|0.12094
02:35:11|0.12094
02:35:12|0.12091
02:35:13|0.12084
02:35:14|0.1208
02:35:15|0.12087
02:35:16|0.12086
02:35:17|0.12089
02:35:18|0.12089
02:35:19|0.12091
02:35:20|0.121
02:35:20|0.12101
02:35:22|0.12095
02:35:22|0.12089
02:35:24|0.12085
02:35:25|0.12088
02:35:26|0.12091
02:35:27|0.12094
02:35:27|0.12089
02:35:29|0.12089
02:35:30|0.12091
02:35:31|0.1209
02:35:32|0.1209
02:35:33|0.12093
02:35:34|0.12075
02:35:35|0.1207
02:35:35|0.12072
02:35:37|0.12073
02:35:37|0.12069
02:35:38|0.12066
02:35:39|0.12068
02:35:41|0.12067
02:35:42|0.12067
02:35:43|0.12062
02:35:44|0.12061
02:35:45|0.12064
02:35:46|0.12062
02:35:47|0.1206
02:35:48|0.12069
02:35:49|0.12068
02:35:50|0.12066
02:35:51|0.12071
02:35:52|0.1207
02:35:54|0.12067
02:35:54|0.1207
02:35:56|0.1207
02:35:56|0.12078
02:35:58|0.12079
02:35:58|0.12075
02:35:59|0.12071
02:36:00|0.12068
02:36:01|0.12068
02:36:02|0.12065
02:36:04|0.12067
02:36:04|0.12062
02:36:06|0.1206
02:36:07|0.12052
02:36:07|0.12052
02:36:08|0.12052
02:36:09|0.12052
02:36:11|0.1205
02:36:12|0.1205
02:36:13|0.12055
02:36:14|0.12055
02:36:15|0.12053
02:36:16|0.12052
02:36:17|0.12053
02:36:18|0.12053
02:36:19|0.12061
02:36:20|0.12061
02:36:21|0.12063
02:36:22|0.12066
02:36:23|0.12064
02:36:24|0.12077
02:36:25|0.12083
02:36:26|0.12089
02:36:27|0.12086
02:36:28|0.12086
02:36:29|0.12087
02:36:30|0.12086
02:36:31|0.12082
02:36:32|0.12084
02:36:33|0.12084
02:36:34|0.12088
02:36:35|0.12088
02:36:36|0.1209
02:36:37|0.12089
02:36:38|0.12091
02:36:39|0.12087
02:36:41|0.12088
02:36:41|0.12093
02:36:42|0.1209
02:36:43|0.12091
02:36:44|0.12091
02:36:46|0.1209
02:36:46|0.12099
02:36:47|0.12096
02:36:49|0.12095
02:36:50|0.12086
02:36:50|0.12091
02:36:52|0.12091
02:36:53|0.12096
02:36:55|0.12099
02:36:56|0.12099
02:36:58|0.12099
02:36:58|0.12097
02:36:59|0.12098
02:37:00|0.12102
02:37:01|0.12102
02:37:02|0.12097
02:37:04|0.1209
02:37:05|0.12094
02:37:06|0.12082
02:37:07|0.12082
02:37:07|0.12078
02:37:08|0.1208
02:37:10|0.12077
02:37:11|0.12079
02:37:12|0.12079
02:37:13|0.12072
02:37:14|0.12083
02:37:15|0.1208
02:37:16|0.12085
02:37:17|0.12083
02:37:18|0.12083
02:37:19|0.1208
02:37:20|0.12083
02:37:21|0.12083
02:37:22|0.12083
02:37:23|0.12077
02:37:24|0.12079
02:37:26|0.12077
02:37:27|0.12079
02:37:28|0.12077
02:37:29|0.1208
02:37:29|0.12085
02:37:31|0.12084
02:37:31|0.12085
02:37:32|0.12085
02:37:33|0.12083
02:37:34|0.12074
02:37:35|0.12074
02:37:36|0.12075
02:37:37|0.12075
02:37:38|0.12075
02:37:39|0.12075
02:37:40|0.12078
02:37:41|0.12079
02:37:42|0.12079
02:37:43|0.12079
02:37:44|0.12084
02:37:46|0.12089
02:37:46|0.12085
02:37:47|0.12085
02:37:48|0.12081
02:37:49|0.12088
02:37:50|0.12084
02:37:51|0.12084
02:37:52|0.1208
02:37:54|0.12082
02:37:55|0.12079
02:37:56|0.12079
02:37:57|0.12079
02:37:58|0.12079
02:37:59|0.12086
02:38:00|0.12086
02:38:01|0.12086
02:38:03|0.12079
02:38:03|0.12075
02:38:04|0.12075
02:38:05|0.12078
02:38:06|0.12079
02:38:07|0.12082
02:38:09|0.12081
02:38:10|0.12081
02:38:11|0.12075
02:38:12|0.12072
02:38:13|0.12069
02:38:14|0.12067
02:38:15|0.1207
02:38:16|0.12064
02:38:17|0.12064
02:38:18|0.12068
02:38:19|0.12069
02:38:20|0.12067
02:38:21|0.12066
02:38:22|0.12081
02:38:23|0.12078
02:38:24|0.12078
02:38:25|0.12077
02:38:26|0.12074
02:38:27|0.12074
02:38:28|0.12076
02:38:29|0.12076
02:38:30|0.12073
02:38:31|0.12073
02:38:32|0.12079
02:38:33|0.12079
02:38:34|0.12081
02:38:35|0.12076
02:38:36|0.12081
02:38:37|0.12081
02:38:38|0.12081
02:38:39|0.12081
02:38:40|0.12081
02:38:42|0.12085
02:38:42|0.1209
02:38:43|0.12092
02:38:44|0.12097
02:38:45|0.12099
02:38:46|0.12104
02:38:47|0.12106
02:38:48|0.12109
02:38:49|0.12109
02:38:50|0.12104
02:38:52|0.12109
02:38:52|0.12113
02:38:53|0.12116
02:38:54|0.12116
02:38:56|0.12116
02:38:57|0.12118
02:38:58|0.12118
02:38:58|0.12114
02:39:00|0.12118
02:39:01|0.12118
02:39:01|0.12115
02:39:03|0.12121
02:39:04|0.12124
02:39:05|0.12125
02:39:06|0.12125
02:39:07|0.12123
02:39:08|0.12122
02:39:09|0.12125
02:39:10|0.12124
02:39:12|0.12121
02:39:13|0.12127
02:39:14|0.12126
02:39:14|0.12127
02:39:15|0.12127
02:39:16|0.12127
02:39:17|0.12125
02:39:19|0.12124
02:39:19|0.12123
02:39:21|0.12114
02:39:21|0.12113
02:39:22|0.12109
02:39:23|0.12109
02:39:24|0.12114
02:39:25|0.1211
02:39:26|0.1211
02:39:27|0.12107
02:39:28|0.12101
02:39:29|0.12091
02:39:30|0.12097
02:39:32|0.12094
02:39:33|0.12089
02:39:33|0.12089
02:39:34|0.12095
02:39:35|0.12103
02:39:37|0.12108
02:39:37|0.12107
02:39:39|0.12106
02:39:40|0.12108
02:39:41|0.12109
02:39:42|0.12105
02:39:43|0.12106
02:39:43|0.12102
02:39:45|0.12101
02:39:46|0.12106
02:39:47|0.12111
02:39:47|0.12111
02:39:49|0.12107
02:39:49|0.12107
02:39:51|0.12106
02:39:52|0.12106
02:39:53|0.12106
02:39:54|0.12106
02:39:56|0.12106
02:39:57|0.12113
02:39:58|0.12111
02:39:59|0.12107
02:40:00|0.12109
02:40:00|0.12102
02:40:02|0.12109
02:40:03|0.12109
02:40:03|0.12109
02:40:05|0.12109
02:40:06|0.12109
02:40:07|0.12109
02:40:09|0.12106
02:40:09|0.12106
02:40:11|0.12106
02:40:11|0.12106
02:40:12|0.12106
02:40:13|0.12106
02:40:15|0.12106
02:40:15|0.12106
02:40:16|0.12112
02:40:18|0.12114
02:40:19|0.12116
02:40:19|0.12117
02:40:20|0.12121
02:40:21|0.12126
02:40:22|0.12126
02:40:24|0.12131
02:40:25|0.12133
02:40:26|0.1213
02:40:26|0.12133
02:40:27|0.12133
02:40:28|0.12131
02:40:29|0.12131
02:40:30|0.12126
02:40:31|0.12131
02:40:32|0.12135
02:40:33|0.12136
02:40:34|0.12134
02:40:35|0.12126
02:40:37|0.12125
02:40:38|0.12122
02:40:38|0.12127
02:40:39|0.12125
02:40:40|0.12129
02:40:42|0.12129
02:40:43|0.12124
02:40:43|0.12127
02:40:45|0.12126
02:40:46|0.1213
02:40:47|0.12137
02:40:48|0.12136
02:40:49|0.12136
02:40:50|0.12131
02:40:51|0.12127
02:40:52|0.12127
02:40:53|0.12126
02:40:54|0.1212
02:40:55|0.12117
02:40:56|0.12113
02:40:57|0.12113
02:40:59|0.12119
02:40:59|0.12115
02:41:00|0.12115
02:41:02|0.12111
02:41:02|0.12108
02:41:04|0.12103
02:41:05|0.12108
02:41:06|0.12105
02:41:07|0.12108
02:41:08|0.12106
02:41:09|0.12106
02:41:10|0.1211
02:41:11|0.12111
02:41:13|0.1212
02:41:13|0.12119
02:41:14|0.1212
02:41:15|0.12126
02:41:17|0.1214
02:41:18|0.12139
02:41:19|0.12142
02:41:20|0.12143
02:41:21|0.12143
02:41:22|0.12143
02:41:23|0.12146
02:41:24|0.12144
02:41:25|0.12144
02:41:26|0.12138
02:41:27|0.12144
02:41:28|0.12148
02:41:29|0.12147
02:41:30|0.12147
02:41:31|0.12144
02:41:32|0.12143
02:41:33|0.12143
02:41:34|0.12146
02:41:35|0.12146
02:41:36|0.12146
02:41:37|0.12144
02:41:38|0.12147
02:41:39|0.12149
02:41:40|0.12149
02:41:41|0.12148
02:41:42|0.12153
02:41:43|0.12153
02:41:45|0.1215
02:41:45|0.12155
02:41:47|0.12152
02:41:47|0.12151
02:41:48|0.12151
02:41:50|0.12155
02:41:50|0.12151
02:41:51|0.12161
02:41:53|0.12165
02:41:53|0.12161
02:41:54|0.12163
02:41:55|0.12168
02:41:57|0.12167
02:41:58|0.12167
02:41:59|0.12167
02:42:00|0.12169
02:42:01|0.12169
02:42:02|0.12163
02:42:03|0.12163
02:42:04|0.12163
02:42:05|0.12173
02:42:06|0.12172
02:42:07|0.1218
02:42:09|0.12177
02:42:10|0.12181
02:42:11|0.12183
02:42:11|0.12184
02:42:12|0.12195
02:42:14|0.12195
02:42:14|0.12202
02:42:15|0.12202
02:42:17|0.122
02:42:17|0.12205
02:42:18|0.12206
02:42:19|0.12211
02:42:20|0.12209
02:42:22|0.12211
02:42:23|0.12205
02:42:23|0.12209
02:42:25|0.1221
02:42:25|0.12205
02:42:26|0.12212
02:42:28|0.12204
02:42:28|0.12196
02:42:29|0.12196
02:42:31|0.12197
02:42:31|0.12199
02:42:33|0.12192
02:42:34|0.12186
02:42:35|0.12187
02:42:36|0.12198
02:42:36|0.12195
02:42:38|0.12199
02:42:39|0.122
02:42:40|0.12193
02:42:41|0.12196
02:42:42|0.12188
02:42:43|0.12186
02:42:44|0.12186
02:42:45|0.12188
02:42:46|0.12184
02:42:47|0.12191
02:42:48|0.12194
02:42:49|0.1219
02:42:50|0.12187
02:42:51|0.12187
02:42:52|0.12184
02:42:53|0.1218
02:42:54|0.12186
02:42:55|0.12187
02:42:56|0.12187
02:42:57|0.12209
02:42:59|0.12212
02:43:00|0.12205
02:43:01|0.12207
02:43:03|0.12202
02:43:04|0.12202
02:43:04|0.12202
02:43:05|0.122
02:43:06|0.12194
02:43:07|0.12194
02:43:08|0.12199
02:43:10|0.12202
02:43:11|0.12203
02:43:11|0.122
02:43:13|0.122
02:43:13|0.12195
02:43:15|0.12195
02:43:16|0.12198
02:43:17|0.12198
02:43:18|0.12197
02:43:19|0.12189
02:43:20|0.12195
02:43:22|0.12195
02:43:23|0.12195
02:43:24|0.12187
02:43:24|0.1219
02:43:25|0.1219
02:43:26|0.1219
02:43:27|0.12178
02:43:28|0.12183
02:43:29|0.12183
02:43:30|0.1218
02:43:31|0.12186
02:43:33|0.12186
02:43:33|0.12186
02:43:34|0.12186
02:43:35|0.12197
02:43:36|0.12198
02:43:37|0.12198
02:43:38|0.122
02:43:39|0.12195
02:43:40|0.12194
02:43:41|0.12193
02:43:42|0.12194
02:43:44|0.12194
02:43:45|0.12194
02:43:46|0.12198
02:43:47|0.12198
02:43:47|0.12195
02:43:49|0.12195
02:43:50|0.12195
02:43:51|0.12195
02:43:52|0.12204
02:43:53|0.12201
02:43:54|0.12202
02:43:55|0.12203
02:43:56|0.12204
02:43:57|0.12207
02:43:58|0.12211
02:44:00|0.12215
02:44:01|0.12215
02:44:03|0.1222
02:44:03|0.12219
02:44:05|0.12219
02:44:05|0.12222
02:44:07|0.12222
02:44:08|0.12222
02:44:08|0.12223
02:44:09|0.12223
02:44:11|0.12224
02:44:12|0.12219
02:44:13|0.12224
02:44:13|0.12224
02:44:14|0.12221
02:44:16|0.12221
02:44:17|0.1223
02:44:17|0.1223
02:44:19|0.12227
02:44:20|0.12227
02:44:21|0.12233
02:44:22|0.1223
02:44:23|0.1223
02:44:24|0.12228
02:44:25|0.12228
02:44:26|0.12232
02:44:27|0.12231
02:44:28|0.12229
02:44:29|0.12226
02:44:30|0.12231
02:44:31|0.12231
02:44:32|0.12231
02:44:33|0.12223
02:44:34|0.12229
02:44:35|0.12229
02:44:36|0.12226
02:44:38|0.12217
02:44:38|0.12214
02:44:40|0.12205
02:44:40|0.12203
02:44:42|0.12198
02:44:44|0.12196
02:44:44|0.12187
02:44:45|0.12194
02:44:46|0.12199
02:44:47|0.122
02:44:48|0.12204
02:44:49|0.12202
02:44:50|0.12202
02:44:51|0.12199
02:44:52|0.12206
02:44:53|0.12212
02:44:54|0.12207
02:44:55|0.12205
02:44:56|0.12207
02:44:57|0.12212
02:44:58|0.12209
02:45:00|0.12208
02:45:01|0.12202
02:45:02|0.12199
02:45:03|0.1219
02:45:04|0.12194
02:45:05|0.12192
02:45:06|0.12197
02:45:07|0.12198
02:45:08|0.12189
02:45:09|0.12188
02:45:10|0.12189
02:45:11|0.1219
02:45:12|0.1219
02:45:13|0.12186
02:45:14|0.12187
02:45:15|0.12183
02:45:16|0.12178
02:45:17|0.12177
02:45:18|0.12177
02:45:19|0.12184
02:45:21|0.12185
02:45:21|0.12185
02:45:22|0.12189
02:45:24|0.12183
02:45:24|0.12182
02:45:25|0.12179
02:45:26|0.12176
02:45:28|0.12174
02:45:28|0.12175
02:45:30|0.12186
02:45:30|0.1219
02:45:31|0.1219
02:45:32|0.12186
02:45:33|0.1218
02:45:34|0.12178
02:45:35|0.12178
02:45:36|0.12178
02:45:37|0.12178
02:45:39|0.12178
02:45:39|0.12178
02:45:40|0.12179
02:45:41|0.12178
02:45:42|0.1217
02:45:43|0.1217
02:45:44|0.12168
02:45:45|0.12162
02:45:47|0.12162
02:45:47|0.12165
02:45:48|0.12162
02:45:49|0.12162
02:45:50|0.12162
02:45:52|0.12155
02:45:53|0.12155
02:45:53|0.12155
02:45:54|0.12154
02:45:55|0.12152
02:45:57|0.12149
02:45:57|0.12151
02:45:58|0.12158
02:45:59|0.12162
02:46:01|0.12162
02:46:03|0.12162
02:46:03|0.12156
02:46:04|0.12156
02:46:06|0.1216
02:46:06|0.12162
02:46:08|0.12162
02:46:08|0.12162
02:46:10|0.12161
02:46:11|0.12164
02:46:11|0.1216
02:46:13|0.1216
02:46:14|0.1216
02:46:14|0.12158
02:46:15|0.12156
02:46:16|0.12156
02:46:17|0.12155
02:46:19|0.12156
02:46:19|0.12156
02:46:21|0.12158
02:46:22|0.12158
02:46:23|0.12158
02:46:24|0.12157
02:46:25|0.1216
02:46:26|0.12163
02:46:27|0.12172
02:46:28|0.12177
02:46:29|0.12176
02:46:30|0.12173
02:46:31|0.12168
02:46:32|0.12173
02:46:33|0.12173
02:46:34|0.12168
02:46:35|0.12162
02:46:36|0.12167
02:46:37|0.12161
02:46:38|0.12159
02:46:39|0.12157
02:46:40|0.12156
02:46:41|0.12158
02:46:42|0.12157
02:46:43|0.12162
02:46:44|0.12159
02:46:45|0.12152
02:46:46|0.12154
02:46:47|0.12154
02:46:48|0.12149
02:46:49|0.12149
02:46:50|0.12149
02:46:51|0.12149
02:46:52|0.12151
02:46:53|0.12151
02:46:54|0.12151
02:46:55|0.12156
02:46:56|0.12156
02:46:57|0.12153
02:46:58|0.12149
02:46:59|0.12149
02:47:00|0.12151
02:47:01|0.12147
02:47:03|0.12141
02:47:03|0.12141
02:47:05|0.1214
02:47:05|0.1214
02:47:07|0.1214
02:47:08|0.12147
02:47:09|0.12149
02:47:10|0.12149
02:47:11|0.12149
02:47:11|0.12149
02:47:13|0.12142
02:47:14|0.12146
02:47:15|0.12146
02:47:16|0.12142
02:47:17|0.12143
02:47:18|0.12146
02:47:19|0.12149
02:47:20|0.1215
02:47:21|0.12156
02:47:23|0.12151
02:47:23|0.12151
02:47:24|0.12145
02:47:25|0.12145
02:47:26|0.12145
02:47:27|0.12145
02:47:28|0.12145
02:47:30|0.12145
02:47:30|0.12145
02:47:32|0.12147
02:47:33|0.1215
02:47:33|0.1215
02:47:35|0.12147
02:47:36|0.12146
02:47:36|0.12143
02:47:37|0.1214
02:47:38|0.1214
02:47:39|0.12137
02:47:41|0.12133
02:47:41|0.12132
02:47:42|0.12126
02:47:43|0.12124
02:47:44|0.12121
02:47:46|0.12122
02:47:47|0.12116
02:47:48|0.12116
02:47:49|0.12117
02:47:50|0.12122
02:47:51|0.12127
02:47:52|0.12121
02:47:53|0.12127
02:47:54|0.12133
02:47:55|0.12128
02:47:56|0.1213
02:47:57|0.12132
02:47:58|0.12131
02:47:59|0.12129
02:48:00|0.1214
02:48:01|0.12138
02:48:02|0.12142
02:48:04|0.12132
02:48:05|0.1213
02:48:05|0.12132
02:48:06|0.12133
02:48:07|0.12131
02:48:08|0.12129
02:48:10|0.12129
02:48:11|0.12126
02:48:11|0.1213
02:48:13|0.1214
02:48:13|0.12141
02:48:15|0.12141
02:48:16|0.12129
02:48:17|0.12124
02:48:19|0.12129
02:48:19|0.12127
02:48:21|0.12124
02:48:22|0.12127
02:48:23|0.1213
02:48:24|0.12124
02:48:25|0.12123
02:48:26|0.12123
02:48:27|0.12123
02:48:28|0.12123
02:48:29|0.12123
02:48:31|0.12123
02:48:31|0.12121
02:48:32|0.12118
02:48:33|0.12122
02:48:34|0.12122
02:48:35|0.12122
02:48:36|0.12118
02:48:38|0.12123
02:48:38|0.1212
02:48:40|0.12124
02:48:41|0.12121
02:48:42|0.12117
02:48:43|0.12118
02:48:44|0.12118
02:48:45|0.12113
02:48:46|0.12109
02:48:47|0.12109
02:48:48|0.12108
02:48:48|0.12108
02:48:50|0.12114
02:48:50|0.12114
02:48:52|0.1211
02:48:54|0.12111
02:48:54|0.12111
02:48:55|0.12113
02:48:56|0.12111
02:48:58|0.12111
02:48:58|0.12113
02:48:59|0.12109
02:49:00|0.12109
02:49:02|0.12107
02:49:03|0.12107
02:49:03|0.12109
02:49:05|0.12107
02:49:06|0.12107
02:49:07|0.12111
02:49:08|0.12111
02:49:10|0.12115
02:49:10|0.1213
02:49:11|0.12134
02:49:12|0.12126
02:49:13|0.12126
02:49:14|0.12127
02:49:16|0.12127
02:49:16|0.12138
02:49:17|0.12139
02:49:18|0.12144
02:49:19|0.12149
02:49:21|0.12154
02:49:21|0.12146
02:49:23|0.12151
02:49:23|0.12147
02:49:24|0.12144
02:49:26|0.12144
02:49:27|0.12148
02:49:28|0.12147
02:49:28|0.12144
02:49:29|0.12145
02:49:30|0.12144
02:49:31|0.12144
02:49:32|0.12139
02:49:34|0.12139
02:49:34|0.1214
02:49:35|0.1214
02:49:36|0.12151
02:49:37|0.12151
02:49:39|0.12152
02:49:39|0.12152
02:49:40|0.12152
02:49:41|0.12149
02:49:42|0.12149
02:49:43|0.12149
02:49:45|0.12147
02:49:45|0.12151
02:49:47|0.12151
02:49:47|0.12157
02:49:49|0.12157
02:49:50|0.12154
02:49:50|0.12149
02:49:51|0.12152
02:49:53|0.12151
02:49:53|0.12151
02:49:54|0.12151
02:49:55|0.12148
02:49:56|0.12148
02:49:58|0.12145
02:49:58|0.12148
02:49:59|0.12148
02:50:00|0.12143
02:50:01|0.12143
02:50:03|0.12143
02:50:03|0.12161
02:50:05|0.12157
02:50:06|0.12159
02:50:08|0.12159
02:50:09|0.1216
02:50:10|0.12158
02:50:11|0.12157
02:50:12|0.12153
02:50:13|0.12157
02:50:14|0.12164
02:50:15|0.12164
02:50:16|0.12166
02:50:17|0.12171
02:50:19|0.12162
02:50:19|0.12157
02:50:20|0.12154
02:50:21|0.12152
02:50:22|0.12152
02:50:24|0.12152
02:50:24|0.12152
02:50:26|0.12156
02:50:26|0.12156
02:50:28|0.12148
02:50:28|0.12156
02:50:30|0.12158
02:50:30|0.12154
02:50:32|0.12157
02:50:33|0.12157
02:50:34|0.12157
02:50:35|0.12157
02:50:36|0.12157
02:50:37|0.12157
02:50:38|0.12154
02:50:39|0.12148
02:50:40|0.1215
02:50:41|0.1215
02:50:42|0.1215
02:50:43|0.12139
02:50:44|0.12136
02:50:45|0.12135
02:50:46|0.12127
02:50:47|0.12127
02:50:48|0.12131
02:50:49|0.12129
02:50:50|0.12129
02:50:51|0.12143
02:50:52|0.12131
02:50:53|0.12129
02:50:54|0.12129
02:50:55|0.12129
02:50:56|0.12135
02:50:57|0.12133
02:50:58|0.12133
02:50:59|0.12132
02:51:00|0.12132
02:51:01|0.12126
02:51:02|0.12129
02:51:03|0.1213
02:51:04|0.12128
02:51:05|0.12129
02:51:07|0.12126
02:51:08|0.12126
02:51:09|0.12127
02:51:10|0.12127
02:51:12|0.12127
02:51:12|0.12127
02:51:13|0.12124
02:51:15|0.12124
02:51:16|0.12128
02:51:17|0.12125
02:51:18|0.12115
02:51:19|0.12115
02:51:20|0.12114
02:51:21|0.12114
02:51:22|0.12114
02:51:23|0.12113
02:51:25|0.12113
02:51:25|0.12113
02:51:26|0.12113
02:51:28|0.12113
02:51:28|0.12113
02:51:29|0.12113
02:51:30|0.12107
02:51:32|0.12104
02:51:33|0.121
02:51:33|0.12099
02:51:35|0.12095
02:51:35|0.12099
02:51:37|0.12104
02:51:37|0.12104
02:51:38|0.12098
02:51:39|0.12098
02:51:41|0.12099
02:51:41|0.12097
02:51:42|0.12097
02:51:43|0.12097
02:51:45|0.12097
02:51:45|0.12093
02:51:47|0.12095
02:51:47|0.12096
02:51:48|0.12096
02:51:50|0.12096
02:51:50|0.12096
02:51:52|0.12097
02:51:52|0.12097
02:51:53|0.12092
02:51:55|0.12092
02:51:56|0.12092
02:51:57|0.12093
02:51:58|0.12094
02:51:59|0.12094
02:52:00|0.12094
02:52:01|0.12094
02:52:02|0.12094
02:52:03|0.12094
02:52:04|0.12089
02:52:05|0.12089
02:52:06|0.12087
02:52:07|0.12087
02:52:08|0.12087
02:52:09|0.12089
02:52:11|0.12091
02:52:12|0.12082
02:52:14|0.12085
02:52:14|0.12083
02:52:16|0.12082
02:52:17|0.12081
02:52:18|0.12084
02:52:18|0.12082
02:52:20|0.1209
02:52:21|0.1209
02:52:21|0.12084
02:52:23|0.12082
02:52:24|0.12085
02:52:25|0.12082
02:52:26|0.12082
02:52:27|0.12089
02:52:29|0.12077
02:52:30|0.12079
02:52:30|0.12073
02:52:31|0.12081
02:52:33|0.12082
02:52:34|0.12083
02:52:34|0.12085
02:52:36|0.12083
02:52:36|0.12086
02:52:38|0.12088
02:52:38|0.12085
02:52:39|0.12085
02:52:40|0.12084
02:52:42|0.12082
02:52:42|0.12085
02:52:44|0.12081
02:52:44|0.12081
02:52:45|0.12083
02:52:46|0.12082
02:52:47|0.12082
02:52:49|0.1208
02:52:49|0.1208
02:52:51|0.12082
02:52:52|0.12081
02:52:53|0.12081
02:52:53|0.12082
02:52:54|0.12082
02:52:55|0.12082
02:52:57|0.12082
02:52:57|0.1208
02:52:59|0.12084
02:53:00|0.12089
02:53:00|0.12086
02:53:02|0.12089
02:53:03|0.12089
02:53:04|0.121
02:53:05|0.12101
02:53:05|0.12107
02:53:06|0.12104
02:53:09|0.12114
02:53:09|0.12111
02:53:11|0.12111
02:53:12|0.1211
02:53:13|0.12108
02:53:14|0.12108
02:53:15|0.12108
02:53:16|0.12109
02:53:17|0.12111
02:53:18|0.12112
02:53:19|0.1211
02:53:20|0.1211
02:53:21|0.12109
02:53:22|0.12109
02:53:23|0.12109
02:53:24|0.12111
02:53:26|0.12106
02:53:27|0.12101
02:53:27|0.12099
02:53:28|0.12102
02:53:29|0.121
02:53:31|0.121
02:53:31|0.121
02:53:32|0.12102
02:53:33|0.12109
02:53:34|0.12114
02:53:35|0.12114
02:53:36|0.12114
02:53:37|0.12114
02:53:38|0.12114
02:53:40|0.12116
02:53:40|0.12114
02:53:42|0.12112
02:53:43|0.12112
02:53:43|0.12116
02:53:44|0.12121
02:53:45|0.12124
02:53:46|0.12122
02:53:48|0.12122
02:53:48|0.12122
02:53:50|0.12127
02:53:50|0.12122
02:53:51|0.12128
02:53:53|0.12131
02:53:53|0.1213
02:53:54|0.1213
02:53:56|0.12128
02:53:56|0.12129
02:53:58|0.1213
02:53:59|0.12129
02:54:00|0.12129
02:54:01|0.12136
02:54:02|0.12135
02:54:04|0.12136
02:54:05|0.12134
02:54:06|0.12132
02:54:07|0.12132
02:54:08|0.12131
02:54:09|0.12131
02:54:10|0.12134
02:54:11|0.12134
02:54:12|0.12136
02:54:13|0.1214
02:54:15|0.12149
02:54:16|0.12152
02:54:16|0.12161
02:54:19|0.12159
02:54:20|0.12163
02:54:20|0.12158
02:54:22|0.12163
02:54:23|0.12167
02:54:23|0.1216
02:54:24|0.12162
02:54:26|0.12162
02:54:27|0.12159
02:54:27|0.12161
02:54:29|0.12155
02:54:30|0.12157
02:54:31|0.12157
02:54:32|0.12154
02:54:33|0.1215
02:54:33|0.1215
02:54:34|0.12159
02:54:36|0.12159
02:54:37|0.1216
02:54:38|0.12158
02:54:39|0.12161
02:54:40|0.1216
02:54:42|0.1216
02:54:42|0.1216
02:54:43|0.1216
02:54:45|0.12156
02:54:45|0.1216
02:54:46|0.12158
02:54:47|0.12157
02:54:48|0.12164
02:54:50|0.12168
02:54:50|0.12168
02:54:51|0.12168
02:54:53|0.1217
02:54:54|0.1217
02:54:55|0.12165
02:54:55|0.12163
02:54:56|0.12166
02:54:58|0.12165
02:54:59|0.12171
02:55:00|0.12171
02:55:01|0.12168
02:55:02|0.12169
02:55:03|0.12174
02:55:05|0.12174
02:55:05|0.12171
02:55:06|0.1217
02:55:07|0.1217
02:55:08|0.1217
02:55:10|0.12171
02:55:11|0.12174
02:55:12|0.12174
02:55:14|0.12177
02:55:15|0.12177
02:55:17|0.12186
02:55:18|0.1219
02:55:18|0.12182
02:55:20|0.12181
02:55:20|0.12179
02:55:22|0.12182
02:55:22|0.12179
02:55:24|0.12183
02:55:25|0.12185
02:55:26|0.12185
02:55:28|0.12185
02:55:28|0.12183
02:55:29|0.12183
02:55:31|0.12186
02:55:31|0.1218
02:55:32|0.1218
02:55:34|0.1218
02:55:34|0.12182
02:55:36|0.12181
02:55:37|0.12184
02:55:38|0.12184
02:55:39|0.12186
02:55:39|0.12185
02:55:41|0.12184
02:55:41|0.12184
02:55:43|0.12182
02:55:43|0.12179
02:55:45|0.12179
02:55:46|0.12183
02:55:47|0.12179
02:55:48|0.12179
02:55:49|0.12187
02:55:50|0.12185
02:55:51|0.12185
02:55:51|0.12185
02:55:53|0.12186
02:55:54|0.12181
02:55:54|0.12186
02:55:56|0.12185
02:55:57|0.12185
02:55:58|0.12185
02:55:59|0.12185
02:56:00|0.12186
02:56:01|0.12183
02:56:01|0.12183
02:56:03|0.12185
02:56:04|0.12182
02:56:05|0.12176
02:56:06|0.12174
02:56:07|0.12174
02:56:08|0.12173
02:56:09|0.12173
02:56:10|0.12173
02:56:11|0.12173
02:56:12|0.12173
02:56:13|0.12173
02:56:15|0.12173
02:56:16|0.12175
02:56:17|0.12175
02:56:18|0.12175
02:56:18|0.12176
02:56:20|0.12186
02:56:21|0.12184
02:56:22|0.12185
02:56:23|0.12182
02:56:24|0.12182
02:56:25|0.12182
02:56:26|0.1218
02:56:27|0.1218
02:56:28|0.12184
02:56:29|0.12179
02:56:30|0.12179
02:56:31|0.12172
02:56:32|0.12173
02:56:33|0.12172
02:56:34|0.12175
02:56:35|0.12174
02:56:36|0.12173
02:56:37|0.12169
02:56:38|0.12172
02:56:39|0.12166
02:56:40|0.12164
02:56:41|0.12164
02:56:42|0.12164
02:56:43|0.12168
02:56:44|0.12168
02:56:45|0.12169
02:56:46|0.12165
02:56:47|0.12167
02:56:48|0.12171
02:56:49|0.12168
02:56:50|0.1217
02:56:51|0.12168
02:56:52|0.12168
02:56:53|0.12168
02:56:54|0.12168
02:56:55|0.12169
02:56:56|0.12166
02:56:57|0.12166
02:56:58|0.12166
02:56:59|0.12166
02:57:01|0.12166
02:57:01|0.12164
02:57:02|0.12167
02:57:03|0.12167
02:57:04|0.12167
02:57:06|0.12162
02:57:06|0.12159
02:57:07|0.12157
02:57:08|0.12154
02:57:09|0.12146
02:57:10|0.12146
02:57:12|0.12148
02:57:14|0.12155
02:57:14|0.12151
02:57:16|0.12156
02:57:17|0.12156
02:57:17|0.12158
02:57:18|0.12156
02:57:19|0.12156
02:57:21|0.12153
02:57:22|0.12149
02:57:23|0.12152
02:57:24|0.1215
02:57:25|0.12148
02:57:26|0.12148
02:57:27|0.12151
02:57:28|0.12151
02:57:30|0.12151
02:57:30|0.12149
02:57:31|0.12153
02:57:32|0.12153
02:57:34|0.12149
02:57:34|0.12147
02:57:36|0.12144
02:57:37|0.1214
02:57:38|0.12135
02:57:38|0.12138
02:57:40|0.12138
02:57:40|0.12138
02:57:41|0.12143
02:57:43|0.12143
02:57:44|0.12143
02:57:45|0.12142
02:57:46|0.12145
02:57:47|0.12141
02:57:48|0.12141
02:57:49|0.12141
02:57:50|0.12141
02:57:51|0.12141
02:57:52|0.12141
02:57:53|0.12141
02:57:54|0.12141
02:57:55|0.12137
02:57:56|0.1214
02:57:57|0.1214
02:57:58|0.12145
02:57:59|0.12146
02:58:00|0.12146
02:58:01|0.1215
02:58:02|0.12152
02:58:03|0.12152
02:58:04|0.12157
02:58:05|0.12157
02:58:06|0.12159
02:58:07|0.12162
02:58:08|0.12164
02:58:09|0.12163
02:58:10|0.12155
02:58:11|0.12155
02:58:12|0.12161
02:58:14|0.12159
02:58:15|0.12165
02:58:17|0.12161
02:58:18|0.12161
02:58:19|0.12167
02:58:20|0.12162
02:58:21|0.12161
02:58:22|0.12158
02:58:23|0.12161
02:58:24|0.12161
02:58:25|0.12152
02:58:26|0.12157
02:58:27|0.12167
02:58:28|0.12167
02:58:29|0.12166
02:58:30|0.12164
02:58:31|0.12159
02:58:32|0.12159
02:58:33|0.12165
02:58:34|0.12165
02:58:35|0.12165
02:58:36|0.12169
02:58:37|0.12164
02:58:38|0.12163
02:58:39|0.12163
02:58:40|0.12163
02:58:41|0.12163
02:58:42|0.12163
02:58:43|0.12163
02:58:44|0.12158
02:58:45|0.12158
02:58:46|0.12163
02:58:48|0.12163
02:58:48|0.12163
02:58:50|0.12163
02:58:50|0.12163
02:58:51|0.12163
02:58:52|0.12165
02:58:53|0.12165
02:58:54|0.12165
02:58:55|0.12165
02:58:57|0.12165
02:58:57|0.12162
02:58:58|0.12162
02:58:59|0.12159
02:59:00|0.12178
02:59:01|0.1218
02:59:02|0.1218
02:59:04|0.12174
02:59:04|0.12174
02:59:05|0.12174
02:59:06|0.12173
02:59:07|0.12176
02:59:08|0.12176
02:59:10|0.12174
02:59:10|0.12174
02:59:11|0.12176
02:59:12|0.12176
02:59:14|0.12179
02:59:15|0.12181
02:59:16|0.12183
02:59:17|0.12186
02:59:18|0.12186
02:59:20|0.12189
02:59:20|0.12189
02:59:22|0.12188
02:59:22|0.12185
02:59:23|0.12184
02:59:25|0.12184
02:59:26|0.12186
02:59:27|0.12191
02:59:28|0.12191
02:59:29|0.12191
02:59:30|0.12189
02:59:31|0.12189
02:59:32|0.12189
02:59:33|0.12189
02:59:34|0.12189
02:59:35|0.12189
02:59:37|0.12184
02:59:37|0.12186
02:59:38|0.12186
02:59:39|0.12186
02:59:40|0.12183
02:59:41|0.12182
02:59:43|0.12182
02:59:44|0.1218
02:59:44|0.1218
02:59:45|0.12178
02:59:47|0.12177
02:59:47|0.12178
02:59:49|0.12179
02:59:49|0.12179
02:59:51|0.12179
02:59:51|0.12179
02:59:52|0.12179
02:59:54|0.12179
02:59:54|0.12179
02:59:55|0.12179
02:59:56|0.12174
02:59:57|0.12179
02:59:58|0.12186
02:59:59|0.12184
03:00:00|0.12182
03:00:01|0.12184
03:00:02|0.12177
03:00:03|0.12177
03:00:04|0.12175
03:00:05|0.12169
03:00:06|0.12165
03:00:07|0.12175
03:00:08|0.12172
03:00:09|0.12172
03:00:11|0.12172
03:00:11|0.12167
03:00:12|0.12167
03:00:14|0.12164
03:00:16|0.12155
03:00:17|0.12151
03:00:18|0.12159
03:00:19|0.12155
03:00:20|0.12155
03:00:21|0.12161
03:00:22|0.12157
03:00:23|0.12157
03:00:24|0.12156
03:00:25|0.12157
03:00:26|0.12157
03:00:27|0.12152
03:00:28|0.12152
03:00:29|0.12152
03:00:30|0.12152
03:00:31|0.12151
03:00:32|0.12148
03:00:33|0.12148
03:00:34|0.12148
03:00:35|0.12148
03:00:36|0.12145
03:00:37|0.12151
03:00:38|0.12148
03:00:40|0.12148
03:00:40|0.12149
03:00:41|0.12149
03:00:42|0.12149
03:00:44|0.12146
03:00:44|0.12146
03:00:45|0.12145
03:00:46|0.1214
03:00:47|0.1214
03:00:48|0.12143
03:00:49|0.12142
03:00:51|0.12143
03:00:51|0.12139
03:00:53|0.12137
03:00:54|0.12137
03:00:55|0.1214
03:00:56|0.12143
03:00:57|0.12152
03:00:58|0.12152
03:00:59|0.12152
03:01:00|0.12152
03:01:01|0.12151
03:01:02|0.12152
03:01:03|0.12152
03:01:04|0.12148
03:01:05|0.12147
03:01:06|0.12149
03:01:06|0.12145
03:01:08|0.12146
03:01:09|0.12147
03:01:09|0.1215
03:01:11|0.12163
03:01:11|0.12174
03:01:13|0.12169
03:01:13|0.12167
03:01:14|0.12163
03:01:17|0.12164
03:01:18|0.12161
03:01:19|0.12161
03:01:20|0.12161
03:01:21|0.12162
03:01:21|0.12161
03:01:23|0.12178
03:01:24|0.12174
03:01:25|0.12171
03:01:26|0.12168
03:01:27|0.12168
03:01:28|0.12163
03:01:29|0.12158
03:01:30|0.12158
03:01:31|0.12152
03:01:32|0.12148
03:01:33|0.12148
03:01:35|0.12145
03:01:36|0.12142
03:01:36|0.12139
03:01:37|0.12135
03:01:39|0.1213
03:01:39|0.12129
03:01:40|0.12127
03:01:41|0.12122
03:01:42|0.12117
03:01:46|0.12113
03:01:46|0.12121
03:01:48|0.12119
03:01:48|0.12119
03:01:50|0.12119
03:01:50|0.1212
03:01:52|0.12122
03:01:53|0.12126
03:01:54|0.12126
03:01:54|0.12126
03:01:55|0.12122
03:01:57|0.12121
03:01:58|0.12122
03:01:59|0.12125
03:02:00|0.12128
03:02:01|0.12126
03:02:02|0.12126
03:02:03|0.12126
03:02:04|0.12131
03:02:05|0.12131
03:02:06|0.12133
03:02:07|0.12135
03:02:08|0.12139
03:02:09|0.12139
03:02:10|0.12137
03:02:11|0.12138
03:02:12|0.12135
03:02:13|0.12134
03:02:14|0.12132
03:02:15|0.12131
03:02:16|0.12131
03:02:17|0.12129
03:02:18|0.12129
03:02:19|0.12133
03:02:21|0.12133
03:02:23|0.12134
03:02:24|0.12134
03:02:25|0.1213
03:02:26|0.12134
03:02:27|0.12131
03:02:28|0.1213
03:02:29|0.12131
03:02:30|0.12131
03:02:31|0.12129
03:02:33|0.12132
03:02:33|0.1213
03:02:35|0.12128
03:02:35|0.12126
03:02:36|0.12123
03:02:38|0.12123
03:02:39|0.12126
03:02:40|0.12125
03:02:41|0.12125
03:02:42|0.12125
03:02:43|0.12125
03:02:44|0.12125
03:02:45|0.12122
03:02:46|0.12121
03:02:47|0.12123
03:02:48|0.12122
03:02:49|0.12122
03:02:50|0.12126
03:02:51|0.12126
03:02:53|0.12129
03:02:53|0.12129
03:02:55|0.1213
03:02:55|0.1213
03:02:56|0.1213
03:02:58|0.12133
03:02:58|0.1214
03:02:59|0.12141
03:03:00|0.12143
03:03:01|0.1214
03:03:02|0.12138
03:03:03|0.12138
03:03:04|0.12143
03:03:05|0.12145
03:03:06|0.12145
03:03:07|0.12142
03:03:09|0.12144
03:03:09|0.12144
03:03:10|0.12139
03:03:11|0.12142
03:03:12|0.12142
03:03:13|0.1214
03:03:14|0.12139
03:03:16|0.12139
03:03:16|0.12145
03:03:18|0.12143
03:03:18|0.12139
03:03:20|0.12141
03:03:21|0.12155
03:03:21|0.12155
03:03:24|0.12155
03:03:25|0.12163
03:03:25|0.12164
03:03:26|0.12165
03:03:27|0.12167
03:03:28|0.12167
03:03:29|0.12167
03:03:31|0.12162
03:03:31|0.12159
03:03:33|0.12159
03:03:33|0.12162
03:03:34|0.1216
03:03:35|0.12155
03:03:36|0.1215
03:03:38|0.12139
03:03:39|0.12142
03:03:39|0.12142
03:03:40|0.12142
03:03:41|0.12144
03:03:42|0.12149
03:03:44|0.1215
03:03:46|0.12153
03:03:46|0.1215
03:03:47|0.1215
03:03:48|0.12153
03:03:49|0.12153
03:03:50|0.12152
03:03:51|0.1215
03:03:52|0.12156
03:03:54|0.12152
03:03:54|0.12152
03:03:55|0.12152
03:03:56|0.12155
03:03:57|0.12155
03:03:58|0.12155
03:03:59|0.12155
03:04:01|0.12154
03:04:01|0.12154
03:04:02|0.12156
03:04:03|0.12158
03:04:04|0.12148
03:04:05|0.1215
03:04:06|0.12149
03:04:07|0.12157
03:04:08|0.12157
03:04:09|0.12157
03:04:11|0.12165
03:04:12|0.12178
03:04:13|0.12181
03:04:13|0.12175
03:04:15|0.12172
03:04:15|0.12175
03:04:16|0.12175
03:04:18|0.12172
03:04:20|0.12174
03:04:20|0.12175
03:04:21|0.12173
03:04:22|0.12177
03:04:24|0.12175
03:04:24|0.12175
03:04:26|0.12175
03:04:27|0.12176
03:04:28|0.12174
03:04:29|0.12172
03:04:30|0.12176
03:04:31|0.12172
03:04:32|0.12183
03:04:33|0.12185
03:04:34|0.12185
03:04:35|0.12183
03:04:36|0.12182
03:04:38|0.12179
03:04:38|0.12179
03:04:39|0.12178
03:04:41|0.12183
03:04:41|0.12184
03:04:42|0.12178
03:04:43|0.1218
03:04:44|0.12178
03:04:45|0.12179
03:04:46|0.12181
03:04:48|0.12174
03:04:48|0.12172
03:04:50|0.12172
03:04:51|0.12167
03:04:51|0.12165
03:04:52|0.12173
03:04:53|0.1217
03:04:54|0.1217
03:04:55|0.12182
03:04:56|0.12178
03:04:57|0.12178
03:04:59|0.12175
03:05:00|0.12175
03:05:00|0.12174
03:05:01|0.12177
03:05:02|0.12177
03:05:04|0.12178
03:05:04|0.12177
03:05:06|0.12186
03:05:06|0.12183
03:05:08|0.12183
03:05:09|0.1218
03:05:10|0.12177
03:05:11|0.12172
03:05:12|0.12172
03:05:13|0.12168
03:05:14|0.1217
03:05:15|0.12174
03:05:16|0.12172
03:05:17|0.12181
03:05:18|0.12181
03:05:19|0.12184
03:05:20|0.1219
03:05:21|0.12187
03:05:23|0.12186
03:05:24|0.12183
03:05:24|0.12179
03:05:26|0.12179
03:05:27|0.12181
03:05:27|0.12178
03:05:29|0.12178
03:05:29|0.12179
03:05:31|0.12181
03:05:31|0.12179
03:05:32|0.1218
03:05:34|0.12185
03:05:35|0.12181
03:05:36|0.12182
03:05:37|0.12188
03:05:37|0.12185
03:05:38|0.12187
03:05:40|0.12184
03:05:41|0.12187
03:05:42|0.12187
03:05:43|0.12185
03:05:44|0.12185
03:05:44|0.12185
03:05:46|0.12183
03:05:47|0.12186
03:05:48|0.12186
03:05:49|0.12188
03:05:50|0.12182
03:05:50|0.12185
03:05:52|0.12185
03:05:53|0.12187
03:05:53|0.12193
03:05:55|0.12194
03:05:56|0.12194
03:05:57|0.12199
03:05:58|0.12195
03:05:59|0.12191
03:06:00|0.12188
03:06:01|0.12188
03:06:02|0.12188
03:06:03|0.12182
03:06:04|0.12189
03:06:05|0.12195
03:06:06|0.12192
03:06:07|0.12193
03:06:08|0.12193
03:06:09|0.12197
03:06:10|0.12195
03:06:11|0.12191
03:06:12|0.12186
03:06:13|0.12186
03:06:14|0.12189
03:06:15|0.12187
03:06:16|0.12189
03:06:17|0.12188
03:06:18|0.12164
03:06:19|0.1217
03:06:20|0.1217
03:06:22|0.1217
03:06:23|0.1217
03:06:24|0.12173
03:06:25|0.12165
03:06:26|0.12163
03:06:28|0.12162
03:06:28|0.12168
03:06:30|0.12169
03:06:30|0.12171
03:06:31|0.12174
03:06:32|0.12174
03:06:33|0.12169
03:06:35|0.12173
03:06:36|0.12168
03:06:37|0.12161
03:06:37|0.12161
03:06:39|0.12161
03:06:40|0.12164
03:06:41|0.12163
03:06:41|0.12163
03:06:43|0.12166
03:06:43|0.12163
03:06:45|0.12163
03:06:46|0.12161
03:06:47|0.12162
03:06:48|0.12163
03:06:49|0.12167
03:06:50|0.12166
03:06:51|0.12167
03:06:52|0.1217
03:06:53|0.12165
03:06:54|0.12167
03:06:55|0.12166
03:06:56|0.12165
03:06:57|0.12164
03:06:58|0.12164
03:06:59|0.12167
03:07:00|0.12168
03:07:01|0.12167
03:07:02|0.12164
03:07:03|0.12164
03:07:04|0.12161
03:07:05|0.12164
03:07:06|0.12164
03:07:07|0.12159
03:07:08|0.12163
03:07:09|0.1216
03:07:10|0.1216
03:07:11|0.12157
03:07:12|0.12156
03:07:13|0.12154
03:07:15|0.12154
03:07:16|0.12154
03:07:16|0.12157
03:07:17|0.12155
03:07:19|0.12154
03:07:20|0.1216
03:07:20|0.12157
03:07:21|0.12155
03:07:23|0.12158
03:07:24|0.12158
03:07:25|0.12161
03:07:26|0.12161
03:07:27|0.12161
03:07:29|0.12161
03:07:30|0.12157
03:07:31|0.12155
03:07:32|0.12152
03:07:33|0.12154
03:07:35|0.12156
03:07:36|0.12155
03:07:37|0.12155
03:07:38|0.12157
03:07:39|0.12157
03:07:40|0.12155
03:07:41|0.12155
03:07:43|0.12154
03:07:44|0.12154
03:07:44|0.1215
03:07:45|0.1215
03:07:47|0.12154
03:07:48|0.12154
03:07:49|0.12158
03:07:49|0.12161
03:07:50|0.12156
03:07:51|0.12153
03:07:53|0.12154
03:07:53|0.12154
03:07:54|0.12161
03:07:55|0.12156
03:07:57|0.12156
03:07:58|0.12156
03:07:59|0.12153
03:07:59|0.12152
03:08:00|0.12148
03:08:02|0.12144
03:08:03|0.12144
03:08:04|0.12146
03:08:05|0.12145
03:08:06|0.12147
03:08:07|0.12152
03:08:08|0.12148
03:08:09|0.12148
03:08:10|0.1215
03:08:11|0.12152
03:08:12|0.12152
03:08:13|0.12152
03:08:14|0.12152
03:08:15|0.12152
03:08:16|0.12152
03:08:17|0.12152
03:08:18|0.12152
03:08:19|0.12152
03:08:20|0.12152
03:08:21|0.12153
03:08:22|0.12159
03:08:24|0.12164
03:08:24|0.12159
03:08:25|0.12163
03:08:27|0.12163
03:08:27|0.1216
03:08:29|0.12163
03:08:30|0.12163
03:08:30|0.12162
03:08:31|0.12158
03:08:33|0.1217
03:08:34|0.1217
03:08:35|0.12166
03:08:36|0.12166
03:08:37|0.12161
03:08:38|0.12162
03:08:38|0.12162
03:08:40|0.12165
03:08:41|0.12163
03:08:42|0.12162
03:08:43|0.12166
03:08:45|0.12162
03:08:45|0.12162
03:08:46|0.12162
03:08:47|0.12164
03:08:49|0.12164
03:08:50|0.12165
03:08:50|0.12165
03:08:52|0.12164
03:08:52|0.12161
03:08:54|0.12161
03:08:54|0.12161
03:08:56|0.12159
03:08:56|0.12159
03:08:58|0.12159
03:08:59|0.12159
03:09:00|0.12159
03:09:01|0.12159
03:09:01|0.12154
03:09:03|0.12154
03:09:03|0.12151
03:09:05|0.12145
03:09:06|0.12145
03:09:07|0.12146
03:09:07|0.12148
03:09:08|0.1215
03:09:10|0.1215
03:09:10|0.12146
03:09:12|0.12146
03:09:13|0.12145
03:09:14|0.12148
03:09:15|0.1215
03:09:16|0.1215
03:09:17|0.1215
03:09:18|0.12147
03:09:19|0.12147
03:09:20|0.12147
03:09:21|0.12147
03:09:22|0.12148
03:09:23|0.12146
03:09:25|0.12146
03:09:26|0.12146
03:09:27|0.1214
03:09:27|0.12141
03:09:28|0.12138
03:09:30|0.12138
03:09:30|0.12138
03:09:32|0.12135
03:09:33|0.12134
03:09:34|0.12135
03:09:34|0.12135
03:09:36|0.12139
03:09:37|0.12141
03:09:38|0.12143
03:09:39|0.12145
03:09:40|0.12141
03:09:41|0.12141
03:09:41|0.12141
03:09:43|0.12138
03:09:44|0.12134
03:09:44|0.1213
03:09:46|0.12125
03:09:47|0.12127
03:09:47|0.12127
03:09:49|0.12123
03:09:50|0.12123
03:09:51|0.12123
03:09:52|0.12123
03:09:53|0.12121
03:09:54|0.12122
03:09:55|0.12121
03:09:56|0.12121
03:09:57|0.12122
03:09:58|0.12122
03:09:59|0.12125
03:10:00|0.12125
03:10:01|0.12125
03:10:03|0.12124
03:10:03|0.12124
03:10:05|0.12121
03:10:05|0.12116
03:10:06|0.12113
03:10:08|0.12113
03:10:08|0.12115
03:10:10|0.12114
03:10:10|0.12112
03:10:11|0.12111
03:10:13|0.12107
03:10:14|0.12105
03:10:15|0.12104
03:10:16|0.12104
03:10:17|0.12108
03:10:18|0.12108
03:10:19|0.12108
03:10:20|0.12109
03:10:21|0.12097
03:10:22|0.121
03:10:24|0.12101
03:10:25|0.12097
03:10:26|0.12093
03:10:27|0.12089
03:10:27|0.12087
03:10:29|0.12086
03:10:30|0.12087
03:10:31|0.12087
03:10:32|0.1209
03:10:32|0.121
03:10:35|0.12091
03:10:36|0.12091
03:10:37|0.12091
03:10:38|0.12092
03:10:38|0.12096
03:10:39|0.12097
03:10:40|0.12097
03:10:41|0.12099
03:10:43|0.12099
03:10:44|0.12103
03:10:45|0.12098
03:10:46|0.121
03:10:47|0.12096
03:10:47|0.12104
03:10:49|0.12104
03:10:49|0.12104
03:10:51|0.12103
03:10:52|0.12105
03:10:53|0.121
03:10:54|0.12102
03:10:55|0.12101
03:10:56|0.12088
03:10:57|0.12078
03:10:58|0.12079
03:10:59|0.12083
03:11:00|0.12083
03:11:00|0.12083
03:11:03|0.12088
03:11:03|0.12078
03:11:04|0.12077
03:11:05|0.1208
03:11:06|0.12077
03:11:07|0.12073
03:11:08|0.12069
03:11:09|0.12073
03:11:10|0.12063
03:11:11|0.12076
03:11:13|0.12073
03:11:13|0.12064
03:11:14|0.12062
03:11:15|0.12064
03:11:16|0.12073
03:11:17|0.12067
03:11:19|0.12067
03:11:19|0.12066
03:11:20|0.12068
03:11:21|0.12067
03:11:22|0.12059
03:11:23|0.12058
03:11:24|0.12055
03:11:26|0.12056
03:11:27|0.12045
03:11:28|0.12043
03:11:29|0.12047
03:11:30|0.12047
03:11:31|0.12051
03:11:32|0.12042
03:11:33|0.12041
03:11:34|0.12042
03:11:35|0.1204
03:11:36|0.12036
03:11:37|0.12033
03:11:38|0.1204
03:11:39|0.1204
03:11:40|0.12035
03:11:41|0.12032
03:11:42|0.12032
03:11:43|0.12033
03:11:44|0.12035
03:11:46|0.12035
03:11:46|0.1204
03:11:47|0.12034
03:11:48|0.12041
03:11:50|0.1204
03:11:50|0.12039
03:11:52|0.12043
03:11:52|0.12035
03:11:53|0.12041
03:11:55|0.12041
03:11:55|0.12038
03:11:56|0.12034
03:11:57|0.12045
03:11:58|0.12045
03:11:59|0.12045
03:12:01|0.12049
03:12:01|0.12051
03:12:02|0.12055
03:12:03|0.12065
03:12:04|0.12064
03:12:05|0.12064
03:12:06|0.12068
03:12:07|0.12077
03:12:09|0.12076
03:12:09|0.1207
03:12:10|0.12071
03:12:11|0.12065
03:12:12|0.12064
03:12:13|0.12066
03:12:15|0.12058
03:12:15|0.12058
03:12:16|0.12055
03:12:17|0.12061
03:12:18|0.12061
03:12:19|0.12061
03:12:20|0.12061
03:12:21|0.12061
03:12:22|0.12065
03:12:23|0.12065
03:12:24|0.12064
03:12:25|0.12068
03:12:27|0.12067
03:12:29|0.12063
03:12:30|0.12075
03:12:30|0.12075
03:12:32|0.12068
03:12:33|0.1207
03:12:34|0.1207
03:12:35|0.12071
03:12:36|0.12071
03:12:37|0.12074
03:12:38|0.12074
03:12:39|0.12074
03:12:40|0.12069
03:12:41|0.12072
03:12:42|0.12072
03:12:43|0.12072
03:12:44|0.12072
03:12:45|0.12072
03:12:46|0.12076
03:12:47|0.12071
03:12:49|0.12058
03:12:49|0.12048
03:12:50|0.12051
03:12:51|0.12047
03:12:52|0.1205
03:12:54|0.1205
03:12:55|0.12049
03:12:56|0.12049
03:12:57|0.12049
03:12:58|0.12049
03:12:59|0.12049
03:13:00|0.12051
03:13:01|0.12047
03:13:02|0.12046
03:13:03|0.12046
03:13:04|0.12044
03:13:05|0.12044
03:13:06|0.12044
03:13:07|0.12047
03:13:08|0.12047
03:13:09|0.12047
03:13:10|0.12047
03:13:11|0.12047
03:13:12|0.12047
03:13:13|0.12049
03:13:14|0.12049
03:13:15|0.12049
03:13:17|0.12051
03:13:17|0.12051
03:13:18|0.12054
03:13:19|0.1206
03:13:20|0.12057
03:13:21|0.12055
03:13:22|0.12055
03:13:23|0.1206
03:13:24|0.1206
03:13:25|0.12066
03:13:26|0.12073
03:13:28|0.12064
03:13:29|0.12064
03:13:30|0.12065
03:13:30|0.12062
03:13:32|0.12066
03:13:33|0.12066
03:13:34|0.12066
03:13:35|0.12066
03:13:36|0.12062
03:13:37|0.12067
03:13:38|0.12067
03:13:39|0.12067
03:13:40|0.12059
03:13:41|0.12059
03:13:42|0.12065
03:13:43|0.12063
03:13:44|0.12063
03:13:45|0.12063
03:13:46|0.12063
03:13:47|0.12067
03:13:48|0.12068
03:13:49|0.12066
03:13:50|0.12066
03:13:51|0.12066
03:13:52|0.12063
03:13:53|0.12065
03:13:54|0.12067
03:13:55|0.12067
03:13:56|0.12065
03:13:57|0.12065
03:13:58|0.12068
03:13:59|0.12065
03:14:00|0.12064
03:14:01|0.12064
03:14:02|0.12066
03:14:03|0.12065
03:14:04|0.12063
03:14:05|0.12061
03:14:06|0.12056
03:14:07|0.12051
03:14:08|0.12051
03:14:09|0.12058
03:14:11|0.12057
03:14:11|0.12061
03:14:12|0.12061
03:14:13|0.12059
03:14:14|0.12054
03:14:15|0.12054
03:14:16|0.12056
03:14:18|0.12055
03:14:18|0.12052
03:14:19|0.12052
03:14:21|0.12053
03:14:21|0.12055
03:14:22|0.12055
03:14:23|0.12055
03:14:24|0.12059
03:14:25|0.12054
03:14:26|0.12049
03:14:27|0.12044
03:14:29|0.12044
03:14:30|0.12041
03:14:30|0.12041
03:14:32|0.12041
03:14:33|0.12038
03:14:34|0.12038
03:14:35|0.12038
03:14:36|0.1204
03:14:37|0.12041
03:14:38|0.12041
03:14:39|0.12043
03:14:40|0.12041
03:14:40|0.1204
03:14:42|0.1204
03:14:44|0.12039
03:14:44|0.12039
03:14:45|0.12039
03:14:47|0.12037
03:14:47|0.12037
03:14:48|0.12034
03:14:49|0.12035
03:14:50|0.12034
03:14:52|0.12037
03:14:52|0.12039
03:14:54|0.12046
03:14:54|0.12046
03:14:55|0.1205
03:14:56|0.12054
03:14:57|0.12049
03:14:58|0.1205
03:15:00|0.1205
03:15:01|0.12049
03:15:01|0.12049
03:15:03|0.12046
03:15:03|0.12047
03:15:04|0.12042
03:15:05|0.12046
03:15:06|0.12042
03:15:08|0.12042
03:15:09|0.12049
03:15:10|0.12041
03:15:11|0.12043
03:15:12|0.12043
03:15:13|0.12045
03:15:14|0.12045
03:15:15|0.12045
03:15:16|0.12051
03:15:17|0.12052
03:15:18|0.12052
03:15:19|0.12052
03:15:20|0.12049
03:15:21|0.12049
03:15:22|0.12046
03:15:23|0.12044
03:15:24|0.12047
03:15:25|0.12049
03:15:26|0.12055
03:15:28|0.12062
03:15:28|0.12058
03:15:30|0.12056
03:15:32|0.12054
03:15:32|0.12062
03:15:34|0.1206
03:15:35|0.12062
03:15:36|0.12065
03:15:38|0.12067
03:15:39|0.12065
03:15:40|0.12066
03:15:41|0.12066
03:15:42|0.12072
03:15:43|0.12079
03:15:43|0.12074
03:15:45|0.12069
03:15:45|0.12067
03:15:47|0.12066
03:15:47|0.12062
03:15:49|0.12062
03:15:49|0.12067
03:15:50|0.12066
03:15:51|0.12066
03:15:53|0.12064
03:15:53|0.12065
03:15:55|0.12067
03:15:56|0.12064
03:15:57|0.12064
03:15:57|0.12063
03:15:59|0.12058
03:16:00|0.12062
03:16:00|0.12062
03:16:02|0.12063
03:16:02|0.12063
03:16:04|0.12064
03:16:05|0.12068
03:16:06|0.12066
03:16:07|0.12064
03:16:08|0.12054
03:16:08|0.12051
03:16:10|0.12051
03:16:10|0.12047
03:16:12|0.12041
03:16:13|0.12041
03:16:13|0.12039
03:16:14|0.1204
03:16:16|0.12047
03:16:16|0.12041
03:16:18|0.1204
03:16:18|0.12037
03:16:20|0.12039
03:16:20|0.12039
03:16:22|0.12037
03:16:23|0.12032
03:16:24|0.12037
03:16:25|0.12037
03:16:26|0.12037
03:16:27|0.12037
03:16:28|0.12037
03:16:29|0.12037
03:16:29|0.12033
03:16:32|0.12035
03:16:33|0.12034
03:16:35|0.12038
03:16:35|0.12038
03:16:36|0.12021
03:16:37|0.12025
03:16:39|0.12025
03:16:40|0.12027
03:16:41|0.12026
03:16:42|0.12029
03:16:43|0.12029
03:16:43|0.12027
03:16:45|0.12026
03:16:45|0.12021
03:16:47|0.12029
03:16:47|0.12026
03:16:48|0.12026
03:16:50|0.12026
03:16:51|0.12032
03:16:52|0.12033
03:16:52|0.1203
03:16:54|0.12032
03:16:55|0.12031
03:16:56|0.12028
03:16:57|0.1203
03:16:57|0.12032
03:16:58|0.12031
03:16:59|0.12026
03:17:00|0.12026
03:17:01|0.12026
03:17:03|0.12026
03:17:04|0.12026
03:17:05|0.12027
03:17:05|0.12029
03:17:06|0.12031
03:17:07|0.12039
03:17:09|0.12039
03:17:09|0.12032
03:17:11|0.12032
03:17:12|0.12032
03:17:13|0.12031
03:17:13|0.12034
03:17:14|0.12034
03:17:15|0.12017
03:17:17|0.12015
03:17:18|0.12017
03:17:18|0.12017
03:17:19|0.12014
03:17:21|0.1201
03:17:21|0.12009
03:17:22|0.12009
03:17:23|0.12014
03:17:24|0.12012
03:17:26|0.12011
03:17:27|0.12011
03:17:28|0.12014
03:17:29|0.12009
03:17:29|0.12009
03:17:30|0.12011
03:17:33|0.12011
03:17:34|0.12024
03:17:35|0.12021
03:17:36|0.1202
03:17:37|0.12015
03:17:38|0.12019
03:17:40|0.12023
03:17:40|0.12018
03:17:41|0.12019
03:17:43|0.1202
03:17:44|0.1202
03:17:44|0.1202
03:17:45|0.12021
03:17:47|0.12025
03:17:48|0.12026
03:17:50|0.12026
03:17:50|0.12023
03:17:52|0.12023
03:17:52|0.12024
03:17:53|0.12024
03:17:54|0.12027
03:17:56|0.12031
03:17:56|0.12035
03:17:58|0.12037
03:17:58|0.12042
03:17:59|0.12046
03:18:00|0.12041
03:18:02|0.12034
03:18:03|0.12034
03:18:03|0.12039
03:18:04|0.12028
03:18:05|0.12029
03:18:07|0.12029
03:18:07|0.12033
03:18:08|0.12034
03:18:09|0.12038
03:18:10|0.12035
03:18:11|0.12036
03:18:13|0.12035
03:18:14|0.12035
03:18:14|0.12035
03:18:15|0.12035
03:18:16|0.12035
03:18:17|0.12032
03:18:18|0.12028
03:18:19|0.12031
03:18:21|0.12032
03:18:21|0.12031
03:18:22|0.12031
03:18:24|0.12031
03:18:24|0.12028
03:18:25|0.12028
03:18:27|0.12028
03:18:27|0.12028
03:18:28|0.12031
03:18:30|0.1203
03:18:30|0.1203
03:18:32|0.12027
03:18:33|0.12031
03:18:34|0.12028
03:18:34|0.12028
03:18:36|0.12028
03:18:37|0.1203
03:18:38|0.1203
03:18:39|0.12031
03:18:40|0.12031
03:18:41|0.12028
03:18:43|0.12026
03:18:44|0.12026
03:18:45|0.12026
03:18:45|0.12027
03:18:46|0.12027
03:18:48|0.12027
03:18:49|0.12036
03:18:49|0.12036
03:18:50|0.12036
03:18:52|0.12035
03:18:53|0.12035
03:18:54|0.12036
03:18:55|0.12036
03:18:56|0.12037
03:18:57|0.12037
03:18:58|0.12035
03:18:58|0.12038
03:19:00|0.1204
03:19:01|0.1204
03:19:02|0.12036
03:19:03|0.12036
03:19:04|0.12039
03:19:05|0.12039
03:19:06|0.12038
03:19:07|0.12035
03:19:08|0.12036
03:19:09|0.12036
03:19:10|0.12036
03:19:11|0.12036
03:19:11|0.1204
03:19:13|0.1204
03:19:14|0.1204
03:19:15|0.12041
03:19:15|0.12051
03:19:17|0.12049
03:19:18|0.12049
03:19:18|0.12052
03:19:20|0.12052
03:19:21|0.12052
03:19:21|0.12052
03:19:23|0.12051
03:19:24|0.12049
03:19:25|0.12049
03:19:26|0.12051
03:19:27|0.12051
03:19:28|0.12051
03:19:29|0.12049
03:19:30|0.12049
03:19:31|0.12049
03:19:32|0.12053
03:19:33|0.12053
03:19:35|0.12053
03:19:35|0.12053
03:19:37|0.12053
03:19:38|0.12053
03:19:38|0.1205
03:19:40|0.12051
03:19:41|0.12052
03:19:42|0.12052
03:19:43|0.12052
03:19:44|0.12049
03:19:45|0.12049
03:19:46|0.12049
03:19:46|0.12046
03:19:48|0.1205
03:19:49|0.12052
03:19:50|0.12052
03:19:51|0.12052
03:19:52|0.12052
03:19:53|0.12052
03:19:54|0.12052
03:19:55|0.12057
03:19:56|0.12059
03:19:57|0.12059
03:19:58|0.12059
03:19:59|0.12055
03:20:00|0.12055
03:20:01|0.1205
03:20:02|0.1205
03:20:03|0.12049
03:20:04|0.12051
03:20:05|0.12048
03:20:07|0.12046
03:20:08|0.12046
03:20:08|0.12046
03:20:09|0.12047
03:20:10|0.12047
03:20:12|0.12051
03:20:12|0.1205
03:20:13|0.12049
03:20:14|0.1205
03:20:15|0.12049
03:20:16|0.12041
03:20:18|0.12045
03:20:18|0.12046
03:20:19|0.1205
03:20:20|0.1205
03:20:21|0.12047
03:20:22|0.12048
03:20:23|0.1205
03:20:24|0.12047
03:20:25|0.12047
03:20:26|0.12047
03:20:27|0.1205
03:20:28|0.12049
03:20:29|0.12049
03:20:30|0.12049
03:20:31|0.12057
03:20:32|0.12059
03:20:33|0.12059
03:20:35|0.12051
03:20:37|0.12044
03:20:37|0.12045
03:20:38|0.12046
03:20:39|0.12047
03:20:41|0.12047
03:20:42|0.12049
03:20:43|0.12048
03:20:44|0.12048
03:20:45|0.12043
03:20:46|0.12043
03:20:47|0.12043
03:20:48|0.12043
03:20:49|0.1204
03:20:50|0.12037
03:20:51|0.1204
03:20:52|0.12043
03:20:53|0.12043
03:20:54|0.12043
03:20:55|0.12045
03:20:56|0.12046
03:20:58|0.12046
03:20:59|0.12046
03:21:00|0.12046
03:21:01|0.12051
03:21:02|0.12045
03:21:03|0.12046
03:21:04|0.12046
03:21:05|0.12041
03:21:06|0.12041
03:21:07|0.12041
03:21:08|0.12045
03:21:10|0.12044
03:21:10|0.12044
03:21:11|0.12038
03:21:12|0.12041
03:21:13|0.12038
03:21:14|0.12038
03:21:15|0.12038
03:21:16|0.12038
03:21:17|0.12038
03:21:18|0.12038
03:21:19|0.12038
03:21:21|0.12038
03:21:21|0.12038
03:21:23|0.12043
03:21:23|0.12043
03:21:24|0.12047
03:21:25|0.12052
03:21:27|0.12044
03:21:27|0.12045
03:21:28|0.12045
03:21:30|0.12041
03:21:30|0.12041
03:21:32|0.12041
03:21:32|0.12041
03:21:33|0.12044
03:21:34|0.12044
03:21:37|0.12045
03:21:38|0.12038
03:21:40|0.1204
03:21:41|0.12037
03:21:42|0.12037
03:21:42|0.12035
03:21:44|0.12026
03:21:45|0.12023
03:21:46|0.12025
03:21:48|0.12026
03:21:48|0.12023
03:21:49|0.12021
03:21:50|0.12021
03:21:51|0.12021
03:21:52|0.12019
03:21:53|0.12019
03:21:54|0.12012
03:21:56|0.12017
03:21:56|0.12019
03:21:57|0.1202
03:21:59|0.12024
03:22:00|0.12024
03:22:01|0.12024
03:22:02|0.12026
03:22:03|0.12025
03:22:04|0.12031
03:22:05|0.12025
03:22:06|0.12027
03:22:06|0.1203
03:22:07|0.1203
03:22:09|0.12032
03:22:10|0.12037
03:22:10|0.12034
03:22:12|0.12032
03:22:12|0.1203
03:22:14|0.1203
03:22:15|0.1203
03:22:15|0.12029
03:22:17|0.12028
03:22:18|0.12026
03:22:19|0.12021
03:22:20|0.12026
03:22:21|0.12028
03:22:22|0.12027
03:22:23|0.12031
03:22:24|0.12031
03:22:24|0.12029
03:22:25|0.12033
03:22:26|0.12032
03:22:28|0.12037
03:22:28|0.12035
03:22:29|0.12035
03:22:31|0.12034
03:22:32|0.12034
03:22:33|0.12034
03:22:33|0.12032
03:22:35|0.12032
03:22:35|0.12032
03:22:36|0.1203
03:22:39|0.12029
03:22:39|0.12029
03:22:41|0.12029
03:22:42|0.12029
03:22:43|0.12029
03:22:44|0.12029
03:22:44|0.12029
03:22:46|0.12031
03:22:47|0.12033
03:22:48|0.12026
03:22:49|0.1202
03:22:50|0.1202
03:22:51|0.12016
03:22:52|0.12016
03:22:53|0.12017
03:22:54|0.12017
03:22:55|0.12015
03:22:56|0.12015
03:22:57|0.1202
03:22:58|0.1202
03:22:59|0.12022
03:23:00|0.12019
03:23:02|0.12019
03:23:02|0.12016
03:23:03|0.12017
03:23:05|0.12017
03:23:05|0.1202
03:23:06|0.12018
03:23:08|0.12018
03:23:08|0.12018
03:23:10|0.12018
03:23:10|0.12018
03:23:11|0.12028
03:23:12|0.12026
03:23:13|0.12026
03:23:15|0.12024
03:23:15|0.12024
03:23:16|0.12023
03:23:17|0.1202
03:23:19|0.1202
03:23:20|0.1202
03:23:20|0.1202
03:23:21|0.1202
03:23:22|0.12024
03:23:23|0.12019
03:23:24|0.12014
03:23:25|0.1202
03:23:26|0.12019
03:23:28|0.12019
03:23:28|0.1202
03:23:30|0.1202
03:23:30|0.12021
03:23:32|0.12022
03:23:32|0.12022
03:23:33|0.12022
03:23:34|0.12022
03:23:36|0.12022
03:23:36|0.12022
03:23:38|0.12017
03:23:39|0.12018
03:23:41|0.12015
03:23:42|0.12015
03:23:43|0.12021
03:23:44|0.12024
03:23:46|0.12024
03:23:46|0.12024
03:23:47|0.12024
03:23:48|0.12021
03:23:50|0.12021
03:23:50|0.1202
03:23:51|0.12022
03:23:53|0.12022
03:23:54|0.12019
03:23:55|0.12017
03:23:55|0.12018
03:23:57|0.1202
03:23:57|0.12016
03:23:58|0.12015
03:23:59|0.12019
03:24:01|0.12016
03:24:01|0.12016
03:24:02|0.12016
03:24:04|0.12015
03:24:04|0.12014
03:24:06|0.12014
03:24:07|0.1201
03:24:08|0.1201
03:24:09|0.1201
03:24:10|0.12007
03:24:11|0.12007
03:24:12|0.1201
03:24:13|0.12008
03:24:14|0.12008
03:24:15|0.12008
03:24:16|0.12008
03:24:18|0.12009
03:24:18|0.11997
03:24:19|0.11998
03:24:20|0.11998
03:24:21|0.11998
03:24:22|0.11998
03:24:23|0.11994
03:24:24|0.11994
03:24:25|0.11994
03:24:26|0.11994
03:24:27|0.11995
03:24:28|0.12
03:24:29|0.12002
03:24:31|0.12001
03:24:31|0.12002
03:24:32|0.11999
03:24:34|0.12004
03:24:35|0.12
03:24:35|0.12002
03:24:36|0.12002
03:24:38|0.12002
03:24:39|0.11999
03:24:40|0.11996
03:24:41|0.11999
03:24:42|0.12001
03:24:43|0.12001
03:24:44|0.12001
03:24:45|0.12002
03:24:46|0.12002
03:24:48|0.12001
03:24:49|0.12004
03:24:50|0.12003
03:24:51|0.12003
03:24:52|0.12006
03:24:53|0.12006
03:24:54|0.12007
03:24:55|0.12008
03:24:56|0.12011
03:24:57|0.12011
03:24:58|0.12012
03:24:59|0.12004
03:25:00|0.12003
03:25:01|0.11999
03:25:02|0.11995
03:25:03|0.11993
03:25:04|0.11992
03:25:05|0.11993
03:25:06|0.11993
03:25:07|0.11993
03:25:08|0.11986
03:25:09|0.11983
03:25:10|0.11984
03:25:11|0.11982
03:25:12|0.11981
03:25:13|0.11989
03:25:14|0.11991
03:25:15|0.11987
03:25:17|0.11987
03:25:17|0.11987
03:25:18|0.11985
03:25:19|0.11998
03:25:20|0.12
03:25:22|0.11999
03:25:22|0.11993
03:25:23|0.11989
03:25:24|0.11989
03:25:26|0.11991
03:25:27|0.11991
03:25:28|0.11986
03:25:28|0.11982
03:25:30|0.11985
03:25:30|0.1199
03:25:31|0.11991
03:25:33|0.11994
03:25:34|0.11996
03:25:34|0.11995
03:25:36|0.11997
03:25:36|0.1199
03:25:37|0.11989
03:25:38|0.11995
03:25:40|0.11995
03:25:42|0.11995
03:25:44|0.12
03:25:45|0.12001
03:25:46|0.12001
03:25:47|0.12001
03:25:48|0.11992
03:25:49|0.1199
03:25:50|0.11992
03:25:51|0.11992
03:25:52|0.11994
03:25:53|0.11992
03:25:54|0.11982
03:25:55|0.11991
03:25:56|0.1198
03:25:57|0.11961
03:25:58|0.11973
03:26:00|0.11977
03:26:01|0.1198
03:26:02|0.11979
03:26:03|0.11971
03:26:04|0.11975
03:26:05|0.11981
03:26:06|0.11981
03:26:07|0.11966
03:26:08|0.11964
03:26:09|0.1196
03:26:10|0.11962
03:26:11|0.11966
03:26:13|0.11966
03:26:13|0.11972
03:26:15|0.11971
03:26:15|0.11964
03:26:16|0.11961
03:26:17|0.11969
03:26:18|0.11967
03:26:19|0.11969
03:26:20|0.11969
03:26:22|0.11968
03:26:22|0.11968
03:26:24|0.11968
03:26:24|0.1197
03:26:25|0.11973
03:26:26|0.11979
03:26:27|0.11982
03:26:29|0.1199
03:26:30|0.11999
03:26:31|0.11997
03:26:31|0.11995
03:26:33|0.11989
03:26:35|0.11986
03:26:35|0.11986
03:26:36|0.11983
03:26:37|0.11986
03:26:38|0.11988
03:26:39|0.11989
03:26:40|0.11983
03:26:42|0.11983
03:26:44|0.11978
03:26:44|0.1198
03:26:45|0.11976
03:26:47|0.11984
03:26:47|0.11985
03:26:49|0.11976
03:26:50|0.11981
03:26:50|0.11981
03:26:51|0.11981
03:26:52|0.11983
03:26:53|0.1198
03:26:55|0.11978
03:26:56|0.11977
03:26:57|0.11982
03:26:57|0.11977
03:26:59|0.11979
03:26:59|0.11971
03:27:00|0.11974
03:27:01|0.11969
03:27:03|0.11975
03:27:04|0.11974
03:27:05|0.11973
03:27:05|0.11976
03:27:06|0.11979
03:27:07|0.11988
03:27:09|0.11994
03:27:10|0.11991
03:27:11|0.11988
03:27:12|0.11987
03:27:12|0.11987
03:27:14|0.11987
03:27:15|0.11992
03:27:17|0.11997
03:27:18|0.11995
03:27:19|0.11999
03:27:20|0.1199
03:27:20|0.11983
03:27:21|0.11989
03:27:22|0.11986
03:27:23|0.1199
03:27:24|0.11993
03:27:26|0.11988
03:27:27|0.11988
03:27:27|0.11991
03:27:28|0.11991
03:27:30|0.11991
03:27:30|0.11988
03:27:31|0.11991
03:27:32|0.1199
03:27:33|0.11997
03:27:34|0.11997
03:27:35|0.12
03:27:36|0.12001
03:27:37|0.12003
03:27:38|0.12008
03:27:39|0.12008
03:27:40|0.12008
03:27:41|0.12008
03:27:43|0.12008
03:27:44|0.12008
03:27:44|0.12011
03:27:46|0.12012
03:27:47|0.12001
03:27:48|0.12005
03:27:49|0.12007
03:27:50|0.12007
03:27:51|0.12007
03:27:52|0.12007
03:27:53|0.12007
03:27:54|0.1201
03:27:55|0.1201
03:27:56|0.12011
03:27:57|0.12013
03:27:58|0.12011
03:27:59|0.12011
03:28:00|0.12011
03:28:01|0.12006
03:28:02|0.12003
03:28:04|0.12001
03:28:04|0.11996
03:28:05|0.11994
03:28:06|0.11991
03:28:07|0.11988
03:28:08|0.11989
03:28:09|0.11988
03:28:10|0.11993
03:28:11|0.1199
03:28:12|0.1199
03:28:14|0.11985
03:28:14|0.11983
03:28:15|0.11983
03:28:16|0.11979
03:28:17|0.11974
03:28:18|0.11971
03:28:19|0.11965
03:28:20|0.11964
03:28:21|0.11972
03:28:22|0.11977
03:28:23|0.11977
03:28:24|0.1196
03:28:25|0.11961
03:28:26|0.11961
03:28:27|0.11961
03:28:28|0.11961
03:28:29|0.11957
03:28:30|0.11951
03:28:32|0.1195
03:28:33|0.1195
03:28:33|0.11955
03:28:34|0.11952
03:28:35|0.11953
03:28:36|0.1196
03:28:37|0.11962
03:28:38|0.11963
03:28:39|0.11962
03:28:41|0.1196
03:28:41|0.11961
03:28:42|0.11945
03:28:44|0.1195
03:28:45|0.11957
03:28:46|0.11954
03:28:47|0.11959
03:28:48|0.11935
03:28:49|0.1195
03:28:50|0.11957
03:28:51|0.1196
03:28:53|0.11957
03:28:53|0.1196
03:28:54|0.11958
03:28:55|0.11961
03:28:56|0.11958
03:28:58|0.11959
03:28:59|0.11954
03:29:00|0.11958
03:29:01|0.11955
03:29:02|0.11959
03:29:04|0.11957
03:29:04|0.11956
03:29:05|0.11959
03:29:06|0.11959
03:29:08|0.1196
03:29:08|0.11962
03:29:10|0.11962
03:29:10|0.11966
03:29:12|0.11962
03:29:13|0.11964
03:29:14|0.11963
03:29:15|0.11963
03:29:16|0.11962
03:29:16|0.11958
03:29:17|0.11958
03:29:18|0.11959
03:29:19|0.11959
03:29:20|0.11958
03:29:22|0.11958
03:29:22|0.11962
03:29:24|0.11965
03:29:25|0.11965
03:29:26|0.11964
03:29:27|0.1196
03:29:27|0.1196
03:29:29|0.11963
03:29:30|0.11963
03:29:31|0.11961
03:29:32|0.11961
03:29:33|0.11963
03:29:34|0.11963
03:29:35|0.11963
03:29:37|0.11967
03:29:37|0.11966
03:29:38|0.11966
03:29:40|0.11966
03:29:40|0.11966
03:29:41|0.1197
03:29:43|0.11974
03:29:44|0.11975
03:29:45|0.11977
03:29:47|0.1198
03:29:47|0.11982
03:29:49|0.11982
03:29:50|0.11987
03:29:51|0.11987
03:29:52|0.11987
03:29:53|0.11984
03:29:54|0.11984
03:29:55|0.11987
03:29:56|0.11987
03:29:57|0.11987
03:29:58|0.11988
03:29:59|0.11984
03:30:00|0.11984
03:30:01|0.11975
03:30:02|0.11977
03:30:03|0.11974
03:30:05|0.11977
03:30:06|0.11987
03:30:07|0.11978
03:30:08|0.11972
03:30:09|0.11976
03:30:10|0.11977
03:30:11|0.1198
03:30:12|0.11982
03:30:13|0.11977
03:30:14|0.11976
03:30:15|0.11976
03:30:16|0.11979
03:30:17|0.11982
03:30:18|0.11984
03:30:19|0.11982
03:30:20|0.11985
03:30:21|0.11985
03:30:22|0.11985
03:30:23|0.11987
03:30:24|0.11993
03:30:25|0.11994
03:30:26|0.11994
03:30:27|0.11995
03:30:28|0.11995
03:30:29|0.1199
03:30:30|0.1199
03:30:31|0.11991
03:30:32|0.11989
03:30:33|0.11989
03:30:34|0.11988
03:30:35|0.1199
03:30:36|0.11993
03:30:37|0.12001
03:30:38|0.12003
03:30:39|0.12003
03:30:40|0.12003
03:30:41|0.12001
03:30:42|0.12002
03:30:43|0.12004
03:30:44|0.12006
03:30:46|0.12006
03:30:47|0.12008
03:30:48|0.12006
03:30:49|0.12006
03:30:50|0.12009
03:30:51|0.12009
03:30:52|0.1201
03:30:52|0.12008
03:30:54|0.12006
03:30:55|0.12006
03:30:56|0.12006
03:30:57|0.12006
03:30:58|0.12006
03:30:59|0.12006
03:31:00|0.12006
03:31:01|0.12004
03:31:02|0.12004
03:31:03|0.12004
03:31:04|0.12004
03:31:05|0.12009
03:31:06|0.12009
03:31:07|0.12011
03:31:09|0.12009
03:31:09|0.12009
03:31:10|0.12013
03:31:11|0.12013
03:31:12|0.12013
03:31:13|0.12013
03:31:14|0.1201
03:31:16|0.1201
03:31:16|0.1201
03:31:17|0.1201
03:31:18|0.12008
03:31:20|0.1201
03:31:20|0.12012
03:31:21|0.12013
03:31:22|0.12013
03:31:23|0.12013
03:31:24|0.12013
03:31:25|0.12013
03:31:26|0.12013
03:31:28|0.12011
03:31:28|0.12011
03:31:30|0.12012
03:31:30|0.12008
03:31:32|0.12008
03:31:32|0.12005
03:31:33|0.12005
03:31:34|0.12004
03:31:35|0.12004
03:31:36|0.12004
03:31:37|0.12004
03:31:38|0.12004
03:31:39|0.12007
03:31:40|0.12007
03:31:42|0.12008
03:31:42|0.12009
03:31:43|0.1201
03:31:44|0.12013
03:31:46|0.12013
03:31:48|0.12007
03:31:49|0.1201
03:31:50|0.12012
03:31:51|0.12013
03:31:51|0.12012
03:31:53|0.12012
03:31:53|0.12012
03:31:54|0.12012
03:31:56|0.12013
03:31:57|0.12013
03:31:57|0.12017
03:31:59|0.12011
03:31:59|0.12011
03:32:01|0.12007
03:32:02|0.12008
03:32:03|0.12008
03:32:04|0.12008
03:32:06|0.12007
03:32:07|0.12007
03:32:07|0.12005
03:32:08|0.12005
03:32:10|0.12005
03:32:10|0.12003
03:32:12|0.12003
03:32:12|0.12001
03:32:13|0.12004
03:32:15|0.12004
03:32:15|0.12002
03:32:16|0.12003
03:32:17|0.12003
03:32:19|0.12006
03:32:19|0.12006
03:32:20|0.12006
03:32:21|0.12007
03:32:23|0.12005
03:32:23|0.12007
03:32:25|0.12004
03:32:25|0.12004
03:32:26|0.12004
03:32:27|0.12004
03:32:29|0.12004
03:32:29|0.12004
03:32:31|0.11988
03:32:32|0.11974
03:32:32|0.11974
03:32:33|0.11977
03:32:35|0.11977
03:32:35|0.1198
03:32:37|0.11975
03:32:37|0.1198
03:32:38|0.11978
03:32:39|0.11983
03:32:40|0.11983
03:32:41|0.11984
03:32:42|0.11985
03:32:43|0.11987
03:32:44|0.11981
03:32:46|0.11976
03:32:47|0.11981
03:32:48|0.11981
03:32:49|0.11981
03:32:50|0.11981
03:32:51|0.11979
03:32:53|0.11979
03:32:54|0.11979
03:32:54|0.11979
03:32:56|0.11981
03:32:57|0.11981
03:32:57|0.11975
03:32:58|0.11972
03:32:59|0.11973
03:33:00|0.11972
03:33:02|0.11972
03:33:03|0.11976
03:33:03|0.11979
03:33:05|0.11975
03:33:06|0.11975
03:33:07|0.11976
03:33:08|0.11967
03:33:09|0.11967
03:33:10|0.11969
03:33:11|0.11966
03:33:12|0.11966
03:33:13|0.11966
03:33:14|0.11968
03:33:15|0.11969
03:33:16|0.11964
03:33:17|0.11956
03:33:18|0.11964
03:33:19|0.11958
03:33:20|0.11958
03:33:21|0.11958
03:33:22|0.11958
03:33:23|0.1196
03:33:24|0.11963
03:33:25|0.11959
03:33:27|0.11959
03:33:27|0.11959
03:33:29|0.11956
03:33:29|0.11956
03:33:30|0.11956
03:33:31|0.11956
03:33:32|0.1195
03:33:33|0.1195
03:33:34|0.11955
03:33:35|0.11955
03:33:36|0.11954
03:33:37|0.11954
03:33:38|0.11954
03:33:39|0.11957
03:33:40|0.11962
03:33:41|0.11962
03:33:42|0.11962
03:33:43|0.11964
03:33:44|0.11959
03:33:46|0.11959
03:33:46|0.11952
03:33:48|0.11953
03:33:49|0.11953
03:33:50|0.11955
03:33:51|0.11956
03:33:53|0.11955
03:33:54|0.11957
03:33:54|0.11957
03:33:55|0.11955
03:33:57|0.11955
03:33:57|0.11958
03:33:59|0.11951
03:33:59|0.11951
03:34:00|0.11951
03:34:01|0.11948
03:34:02|0.11948
03:34:04|0.1195
03:34:05|0.11942
03:34:06|0.11945
03:34:07|0.11943
03:34:08|0.11934
03:34:09|0.11936
03:34:10|0.11938
03:34:10|0.11939
03:34:11|0.11937
03:34:13|0.11936
03:34:14|0.11935
03:34:15|0.11935
03:34:16|0.11929
03:34:17|0.11932
03:34:19|0.11927
03:34:19|0.11934
03:34:21|0.11933
03:34:21|0.11933
03:34:23|0.1193
03:34:24|0.11933
03:34:25|0.11931
03:34:26|0.11932
03:34:27|0.11929
03:34:28|0.11933
03:34:30|0.11933
03:34:31|0.11933
03:34:31|0.11932
03:34:33|0.11937
03:34:33|0.11931
03:34:35|0.1193
03:34:36|0.1193
03:34:37|0.1193
03:34:37|0.1193
03:34:38|0.11926
03:34:39|0.11929
03:34:40|0.11929
03:34:42|0.11929
03:34:43|0.11929
03:34:44|0.11936
03:34:45|0.11941
03:34:46|0.11945
03:34:47|0.11942
03:34:48|0.11941
03:34:50|0.11949
03:34:51|0.11952
03:34:52|0.11957
03:34:53|0.11959
03:34:54|0.11959
03:34:56|0.11959
03:34:57|0.11948
03:34:58|0.11952
03:34:58|0.11952
03:34:59|0.11944
03:35:01|0.11943
03:35:01|0.11943
03:35:03|0.11935
03:35:03|0.11937
03:35:04|0.11935
03:35:06|0.11943
03:35:07|0.11946
03:35:08|0.11953
03:35:08|0.11956
03:35:09|0.11953
03:35:10|0.11956
03:35:11|0.11956
03:35:12|0.11956
03:35:14|0.11956
03:35:15|0.11946
03:35:15|0.11944
03:35:17|0.11944
03:35:17|0.11944
03:35:19|0.11947
03:35:20|0.11942
03:35:21|0.1195
03:35:22|0.11952
03:35:23|0.11952
03:35:24|0.11949
03:35:25|0.11951
03:35:26|0.11958
03:35:27|0.11956
03:35:28|0.11956
03:35:29|0.1196
03:35:30|0.11961
03:35:31|0.11962
03:35:32|0.11963
03:35:33|0.11965
03:35:34|0.11966
03:35:35|0.11966
03:35:36|0.11963
03:35:37|0.11963
03:35:38|0.11972
03:35:39|0.11973
03:35:40|0.11973
03:35:41|0.11971
03:35:42|0.11971
03:35:44|0.11971
03:35:44|0.11969
03:35:45|0.11959
03:35:46|0.11959
03:35:47|0.11959
03:35:48|0.11967
03:35:50|0.11969
03:35:50|0.11971
03:35:52|0.11971
03:35:53|0.11971
03:35:54|0.11971
03:35:55|0.11969
03:35:56|0.11972
03:35:58|0.1197
03:35:58|0.1197
03:36:00|0.11971
03:36:01|0.11971
03:36:01|0.11968
03:36:02|0.11969
03:36:03|0.11972
03:36:04|0.11974
03:36:06|0.11969
03:36:07|0.1197
03:36:08|0.11967
03:36:09|0.11971
03:36:10|0.11973
03:36:11|0.11976
03:36:13|0.11977
03:36:13|0.11979
03:36:14|0.11978
03:36:16|0.11982
03:36:17|0.11985
03:36:18|0.11985
03:36:19|0.11986
03:36:20|0.11986
03:36:21|0.11988
03:36:21|0.11989
03:36:23|0.11987
03:36:24|0.11987
03:36:25|0.11984
03:36:26|0.11985
03:36:26|0.11985
03:36:28|0.1199
03:36:29|0.1199
03:36:30|0.11986
03:36:32|0.1198
03:36:32|0.1198
03:36:33|0.1198
03:36:34|0.1198
03:36:35|0.1198
03:36:36|0.11983
03:36:37|0.11983
03:36:38|0.11986
03:36:39|0.11982
03:36:41|0.11984
03:36:41|0.11982
03:36:42|0.11984
03:36:43|0.11972
03:36:44|0.1197
03:36:45|0.11967
03:36:46|0.11982
03:36:48|0.11982
03:36:48|0.1198
03:36:49|0.11981
03:36:51|0.11987
03:36:52|0.11987
03:36:53|0.11985
03:36:54|0.1199
03:36:55|0.1199
03:36:57|0.1199
03:36:58|0.1199
03:36:59|0.11993
03:37:00|0.11995
03:37:00|0.11995
03:37:01|0.11994
03:37:03|0.11994
03:37:04|0.11997
03:37:05|0.11994
03:37:06|0.11997
03:37:07|0.12
03:37:07|0.11998
03:37:09|0.11998
03:37:09|0.11998
03:37:10|0.11996
03:37:11|0.11996
03:37:13|0.11996
03:37:14|0.11999
03:37:15|0.11997
03:37:16|0.11997
03:37:17|0.11995
03:37:18|0.11995
03:37:19|0.11995
03:37:20|0.11995
03:37:21|0.11995
03:37:22|0.12
03:37:23|0.12
03:37:24|0.11998
03:37:25|0.11998
03:37:26|0.11998
03:37:27|0.11998
03:37:28|0.12
03:37:29|0.12
03:37:30|0.11997
03:37:31|0.11997
03:37:32|0.11997
03:37:33|0.11997
03:37:34|0.11994
03:37:35|0.11998
03:37:36|0.11998
03:37:37|0.11995
03:37:38|0.11995
03:37:40|0.11997
03:37:41|0.11997
03:37:42|0.11997
03:37:44|0.11997
03:37:44|0.11999
03:37:45|0.12
03:37:46|0.11997
03:37:47|0.11997
03:37:48|0.11997
03:37:49|0.11996
03:37:50|0.1199
03:37:52|0.11986
03:37:54|0.11989
03:37:55|0.11984
03:37:55|0.11981
03:37:57|0.11978
03:37:58|0.11983
03:37:59|0.11984
03:38:00|0.11981
03:38:01|0.11981
03:38:03|0.11981
03:38:03|0.11979
03:38:04|0.11979
03:38:05|0.11979
03:38:06|0.11979
03:38:08|0.11976
03:38:09|0.11978
03:38:10|0.11978
03:38:11|0.11978
03:38:13|0.11978
03:38:14|0.1198
03:38:15|0.11976
03:38:16|0.11972
03:38:16|0.11975
03:38:17|0.11975
03:38:19|0.11975
03:38:20|0.11978
03:38:21|0.1198
03:38:22|0.11979
03:38:23|0.11985
03:38:24|0.11982
03:38:26|0.11986
03:38:26|0.11985
03:38:27|0.11988
03:38:29|0.11993
03:38:29|0.11988
03:38:30|0.11992
03:38:31|0.11993
03:38:32|0.11997
03:38:34|0.11997
03:38:34|0.11998
03:38:35|0.11995
03:38:36|0.11996
03:38:37|0.11996
03:38:38|0.11997
03:38:39|0.11997
03:38:41|0.11997
03:38:41|0.11997
03:38:42|0.12001
03:38:43|0.12001
03:38:44|0.11998
03:38:45|0.12
03:38:46|0.12003
03:38:48|0.12005
03:38:48|0.12007
03:38:49|0.12008
03:38:50|0.12008
03:38:51|0.12003
03:38:53|0.12005
03:38:54|0.12005
03:38:55|0.12005
03:38:57|0.12005
03:38:57|0.12002
03:38:58|0.12002
03:38:59|0.12
03:39:01|0.12
03:39:02|0.12002
03:39:02|0.12003
03:39:03|0.11999
03:39:04|0.11999
03:39:06|0.11999
03:39:06|0.11999
03:39:08|0.11998
03:39:09|0.11992
03:39:09|0.11995
03:39:11|0.11999
03:39:11|0.11998
03:39:13|0.11998
03:39:13|0.11998
03:39:15|0.11998
03:39:16|0.11999
03:39:16|0.11999
03:39:18|0.11999
03:39:19|0.11999
03:39:20|0.12
03:39:21|0.11996
03:39:22|0.11996
03:39:23|0.11995
03:39:24|0.11988
03:39:25|0.11987
03:39:26|0.11987
03:39:27|0.11987
03:39:29|0.11994
03:39:29|0.11992
03:39:30|0.11989
03:39:31|0.1199
03:39:32|0.11988
03:39:33|0.11992
03:39:35|0.11992
03:39:35|0.11992
03:39:36|0.11992
03:39:37|0.11991
03:39:38|0.11991
03:39:39|0.11991
03:39:41|0.11992
03:39:42|0.11992
03:39:42|0.11991
03:39:43|0.11992
03:39:45|0.11993
03:39:45|0.11993
03:39:47|0.11993
03:39:47|0.11993
03:39:48|0.11993
03:39:49|0.11993
03:39:50|0.11993
03:39:52|0.11993
03:39:52|0.11995
03:39:54|0.11995
03:39:55|0.11995
03:39:57|0.11995
03:39:58|0.11995
03:39:58|0.11995
03:40:00|0.11998
03:40:00|0.11999
03:40:02|0.11999
03:40:03|0.11999
03:40:04|0.12002
03:40:06|0.12002
03:40:07|0.12001
03:40:08|0.12
03:40:09|0.12001
03:40:10|0.12002
03:40:11|0.12002
03:40:13|0.12002
03:40:14|0.12001
03:40:14|0.12001
03:40:15|0.12001
03:40:17|0.12001
03:40:17|0.11998
03:40:19|0.11999
03:40:20|0.12003
03:40:21|0.12003
03:40:22|0.12001
03:40:22|0.11996
03:40:24|0.11999
03:40:24|0.11999
03:40:26|0.11999
03:40:26|0.12001
03:40:27|0.12001
03:40:28|0.11998
03:40:30|0.12
03:40:31|0.11999
03:40:32|0.12001
03:40:32|0.12003
03:40:33|0.12003
03:40:36|0.12002
03:40:37|0.12004
03:40:37|0.12004
03:40:39|0.12002
03:40:39|0.12002
03:40:40|0.12004
03:40:42|0.12005
03:40:43|0.12002
03:40:44|0.12002
03:40:45|0.12002
03:40:46|0.12002
03:40:47|0.12002
03:40:48|0.12002
03:40:49|0.12002
03:40:50|0.12004
03:40:51|0.12004
03:40:52|0.12004
03:40:53|0.12004
03:40:54|0.12007
03:40:56|0.12007
03:40:56|0.12007
03:40:58|0.12007
03:41:00|0.12007
03:41:01|0.1201
03:41:02|0.1201
03:41:03|0.1201
03:41:04|0.1201
03:41:05|0.12006
03:41:05|0.12001
03:41:07|0.12
03:41:08|0.12003
03:41:09|0.12004
03:41:10|0.12004
03:41:11|0.12004
03:41:12|0.12004
03:41:13|0.12003
03:41:14|0.12005
03:41:15|0.12007
03:41:16|0.1201
03:41:17|0.1201
03:41:18|0.12013
03:41:19|0.12017
03:41:20|0.12017
03:41:21|0.12022
03:41:22|0.12023
03:41:23|0.12023
03:41:24|0.12023
03:41:25|0.1202
03:41:26|0.1202
03:41:27|0.12023
03:41:28|0.12021
03:41:29|0.12021
03:41:30|0.12021
03:41:31|0.12023
03:41:32|0.12021
03:41:33|0.12024
03:41:34|0.12022
03:41:35|0.12022
03:41:36|0.12022
03:41:37|0.12022
03:41:38|0.12022
03:41:39|0.12022
03:41:40|0.12022
03:41:41|0.12022
03:41:42|0.12022
03:41:44|0.12022
03:41:45|0.12027
03:41:46|0.12024
03:41:46|0.12024
03:41:48|0.12024
03:41:48|0.12023
03:41:50|0.12022
03:41:50|0.12025
03:41:51|0.12025
03:41:53|0.12026
03:41:54|0.12026
03:41:54|0.12026
03:41:57|0.12026
03:41:58|0.12029
03:41:59|0.12032
03:42:00|0.12032
03:42:00|0.12029
03:42:02|0.12032
03:42:02|0.12032
03:42:04|0.12032
03:42:05|0.12032
03:42:06|0.1203
03:42:07|0.1203
03:42:08|0.1203
03:42:09|0.12031
03:42:10|0.12029
03:42:11|0.12029
03:42:12|0.12029
03:42:14|0.1203
03:42:14|0.1203
03:42:16|0.1203
03:42:17|0.12032
03:42:17|0.12032
03:42:19|0.12032
03:42:20|0.12032
03:42:20|0.12027
03:42:22|0.12027
03:42:23|0.12026
03:42:24|0.12026
03:42:25|0.12026
03:42:26|0.12012
03:42:27|0.12016
03:42:27|0.12017
03:42:29|0.1202
03:42:30|0.12016
03:42:31|0.12016
03:42:32|0.12016
03:42:33|0.12016
03:42:34|0.12021
03:42:35|0.1202
03:42:36|0.12028
03:42:37|0.12027
03:42:38|0.12027
03:42:40|0.12028
03:42:40|0.12026
03:42:42|0.12026
03:42:42|0.12026
03:42:43|0.1203
03:42:44|0.12031
03:42:45|0.12033
03:42:46|0.12029
03:42:47|0.12029
03:42:48|0.12026
03:42:49|0.12029
03:42:50|0.12029
03:42:51|0.12033
03:42:52|0.1203
03:42:53|0.1203
03:42:54|0.12027
03:42:55|0.12029
03:42:57|0.12031
03:42:58|0.12029
03:42:59|0.12031
03:43:00|0.12031
03:43:01|0.1203
03:43:03|0.1203
03:43:04|0.12027
03:43:05|0.12028
03:43:05|0.12017
03:43:07|0.12013
03:43:08|0.12014
03:43:09|0.12011
03:43:10|0.12014
03:43:10|0.12016
03:43:12|0.12016
03:43:13|0.12015
03:43:14|0.12015
03:43:15|0.12015
03:43:16|0.12022
03:43:17|0.1202
03:43:18|0.12019
03:43:19|0.12021
03:43:20|0.1202
03:43:21|0.12022
03:43:22|0.12023
03:43:23|0.12023
03:43:23|0.12023
03:43:25|0.12021
03:43:26|0.12021
03:43:27|0.12021
03:43:29|0.12011
03:43:29|0.12005
03:43:30|0.12002
03:43:31|0.12001
03:43:32|0.12001
03:43:34|0.12004
03:43:34|0.12006
03:43:35|0.12004
03:43:36|0.12005
03:43:37|0.11999
03:43:39|0.12
03:43:39|0.12
03:43:40|0.11994
03:43:41|0.11994
03:43:43|0.11998
03:43:44|0.11998
03:43:44|0.11998
03:43:45|0.11998
03:43:46|0.12001
03:43:48|0.12001
03:43:48|0.12001
03:43:49|0.12
03:43:51|0.12002
03:43:51|0.12004
03:43:53|0.12005
03:43:54|0.12004
03:43:55|0.12
03:43:56|0.12
03:43:56|0.12002
03:43:59|0.12005
03:44:00|0.12005
03:44:00|0.12001
03:44:02|0.12001
03:44:04|0.12001
03:44:04|0.12003
03:44:06|0.12003
03:44:07|0.12003
03:44:08|0.12003
03:44:08|0.12003
03:44:10|0.12003
03:44:11|0.11999
03:44:12|0.12002
03:44:13|0.12004
03:44:14|0.12005
03:44:15|0.12005
03:44:16|0.12003
03:44:17|0.12002
03:44:17|0.12004
03:44:19|0.12004
03:44:21|0.11999
03:44:22|0.11999
03:44:22|0.11999
03:44:23|0.12
03:44:25|0.12
03:44:26|0.12
03:44:26|0.12
03:44:28|0.12001
03:44:28|0.12003
03:44:29|0.12004
03:44:31|0.12001
03:44:32|0.12003
03:44:33|0.12005
03:44:34|0.12005
03:44:35|0.12005
03:44:35|0.12002
03:44:37|0.12002
03:44:38|0.12004
03:44:39|0.12004
03:44:40|0.12004
03:44:41|0.12004
03:44:42|0.12004
03:44:43|0.12004
03:44:44|0.12004
03:44:45|0.12005
03:44:46|0.12009
03:44:47|0.12016
03:44:48|0.12014
03:44:49|0.12015
03:44:50|0.12015
03:44:51|0.12015
03:44:52|0.12014
03:44:53|0.12014
03:44:54|0.1201
03:44:55|0.1201
03:44:56|0.1201
03:44:57|0.1201
03:44:58|0.12013
03:45:00|0.12012
03:45:01|0.12012
03:45:02|0.12012
03:45:03|0.12017
03:45:04|0.12015
03:45:05|0.12018
03:45:06|0.12018
03:45:07|0.12018
03:45:08|0.12018
03:45:09|0.12018
03:45:10|0.12032
03:45:11|0.12032
03:45:13|0.12033
03:45:13|0.12028
03:45:14|0.12025
03:45:15|0.12024
03:45:16|0.12027
03:45:17|0.12025
03:45:19|0.12023
03:45:19|0.12023
03:45:21|0.12023
03:45:22|0.12023
03:45:22|0.12022
03:45:24|0.12015
03:45:24|0.12014
03:45:26|0.12018
03:45:27|0.12017
03:45:28|0.12015
03:45:29|0.12017
03:45:29|0.12017
03:45:30|0.12018
03:45:31|0.12017
03:45:32|0.12017
03:45:33|0.12017
03:45:34|0.12017
03:45:35|0.12018
03:45:36|0.1202
03:45:38|0.12018
03:45:38|0.1202
03:45:39|0.1202
03:45:40|0.1202
03:45:41|0.12023
03:45:42|0.12022
03:45:44|0.1202
03:45:44|0.1202
03:45:45|0.1202
03:45:46|0.12025
03:45:47|0.12025
03:45:49|0.12025
03:45:49|0.12029
03:45:50|0.12029
03:45:51|0.12029
03:45:53|0.12026
03:45:53|0.12026
03:45:55|0.12026
03:45:55|0.12026
03:45:56|0.12026
03:45:57|0.12027
03:45:58|0.12027
03:46:01|0.12027
03:46:02|0.12025
03:46:03|0.12026
03:46:04|0.12024
03:46:05|0.12026
03:46:06|0.1202
03:46:07|0.1202
03:46:08|0.1202
03:46:09|0.12021
03:46:10|0.12024
03:46:11|0.12024
03:46:12|0.12022
03:46:13|0.1202
03:46:14|0.12015
03:46:15|0.12015
03:46:16|0.12002
03:46:17|0.12005
03:46:18|0.12007
03:46:19|0.12007
03:46:21|0.1201
03:46:21|0.1201
03:46:22|0.1201
03:46:23|0.12009
03:46:25|0.12008
03:46:25|0.12008
03:46:26|0.12011
03:46:28|0.12008
03:46:28|0.12005
03:46:29|0.12007
03:46:30|0.12009
03:46:31|0.12009
03:46:32|0.12008
03:46:34|0.12008
03:46:35|0.12009
03:46:35|0.12007
03:46:37|0.12005
03:46:37|0.12005
03:46:38|0.12007
03:46:40|0.12004
03:46:41|0.12005
03:46:41|0.12005
03:46:42|0.12005
03:46:43|0.12007
03:46:44|0.12009
03:46:45|0.12007
03:46:46|0.12007
03:46:47|0.12007
03:46:49|0.12007
03:46:49|0.12007
03:46:50|0.12001
03:46:51|0.12001
03:46:52|0.12003
03:46:53|0.12005
03:46:54|0.12008
03:46:55|0.1201
03:46:56|0.12009
03:46:58|0.12009
03:46:58|0.12009
03:46:59|0.12009
03:47:01|0.12009
03:47:03|0.1201
03:47:03|0.12008
03:47:04|0.12007
03:47:06|0.12009
03:47:07|0.1201
03:47:07|0.1201
03:47:09|0.12009
03:47:09|0.12009
03:47:11|0.12009
03:47:11|0.12009
03:47:13|0.12016
03:47:14|0.12006
03:47:15|0.12007
03:47:16|0.12007
03:47:16|0.12006
03:47:18|0.12004
03:47:18|0.12004
03:47:19|0.12004
03:47:20|0.12007
03:47:22|0.12007
03:47:22|0.12007
03:47:24|0.12007
03:47:25|0.12007
03:47:26|0.12007
03:47:26|0.12008
03:47:28|0.12007
03:47:29|0.12007
03:47:30|0.12007
03:47:31|0.12007
03:47:32|0.12007
03:47:33|0.12007
03:47:34|0.12008
03:47:35|0.12009
03:47:36|0.12008
03:47:37|0.12008
03:47:38|0.12008
03:47:39|0.12008
03:47:40|0.12008
03:47:41|0.12013
03:47:42|0.12013
03:47:43|0.12014
03:47:44|0.12014
03:47:45|0.1202
03:47:46|0.12023
03:47:47|0.12026
03:47:48|0.12028
03:47:49|0.12026
03:47:50|0.12025
03:47:51|0.12025
03:47:52|0.12025
03:47:53|0.12025
03:47:54|0.12029
03:47:55|0.12022
03:47:56|0.12024
03:47:57|0.12024
03:47:58|0.12024
03:47:59|0.12027
03:48:00|0.12027
03:48:01|0.12028
03:48:03|0.12028
03:48:04|0.12031
03:48:05|0.12034
03:48:06|0.12038
03:48:07|0.12038
03:48:08|0.12039
03:48:09|0.12039
03:48:10|0.12035
03:48:11|0.12039
03:48:13|0.12039
03:48:14|0.12037
03:48:15|0.12034
03:48:16|0.12034
03:48:16|0.12037
03:48:18|0.12038
03:48:18|0.1204
03:48:19|0.1204
03:48:20|0.1204
03:48:21|0.12041
03:48:22|0.12045
03:48:24|0.12051
03:48:24|0.12051
03:48:26|0.12053
03:48:27|0.12048
03:48:28|0.12053
03:48:29|0.12054
03:48:30|0.12054
03:48:31|0.12057
03:48:32|0.12057
03:48:33|0.12056
03:48:34|0.12056
03:48:35|0.12056
03:48:36|0.12056
03:48:37|0.12056
03:48:38|0.12056
03:48:39|0.1206
03:48:40|0.12057
03:48:41|0.12056
03:48:42|0.12056
03:48:43|0.12062
03:48:44|0.12061
03:48:45|0.12061
03:48:46|0.12061
03:48:47|0.12061
03:48:48|0.12061
03:48:49|0.12055
03:48:50|0.12057
03:48:51|0.12056
03:48:52|0.12056
03:48:53|0.12061
03:48:54|0.12061
03:48:55|0.12059
03:48:56|0.12055
03:48:57|0.12055
03:48:58|0.12051
03:48:59|0.12051
03:49:00|0.1205
03:49:01|0.1205
03:49:02|0.1205
03:49:04|0.1205
03:49:04|0.12049
03:49:06|0.12052
03:49:06|0.12052
03:49:08|0.12054
03:49:09|0.12055
03:49:10|0.12055
03:49:11|0.12055
03:49:12|0.12055
03:49:13|0.12055
03:49:14|0.12055
03:49:16|0.12057
03:49:16|0.12059
03:49:17|0.1206
03:49:18|0.1206
03:49:19|0.12057
03:49:20|0.12055
03:49:21|0.12055
03:49:22|0.12055
03:49:23|0.12043
03:49:24|0.12042
03:49:25|0.1205
03:49:26|0.12052
03:49:28|0.12054
03:49:28|0.12054
03:49:29|0.12053
03:49:30|0.12053
03:49:31|0.12053
03:49:32|0.12053
03:49:34|0.12053
03:49:35|0.12053
03:49:35|0.12048
03:49:36|0.12054
03:49:37|0.12054
03:49:38|0.12054
03:49:39|0.12055
03:49:40|0.12056
03:49:42|0.12063
03:49:43|0.12063
03:49:44|0.12064
03:49:45|0.12064
03:49:46|0.12064
03:49:48|0.12067
03:49:49|0.12067
03:49:50|0.1206
03:49:51|0.12064
03:49:52|0.12064
03:49:53|0.12064
03:49:54|0.12067
03:49:55|0.12064
03:49:56|0.1206
03:49:57|0.1206
03:49:58|0.12062
03:49:59|0.12062
03:50:00|0.12061
03:50:01|0.1206
03:50:02|0.12063
03:50:03|0.12063
03:50:05|0.12059
03:50:07|0.12058
03:50:08|0.12056
03:50:09|0.12064
03:50:10|0.12067
03:50:11|0.12067
03:50:12|0.12072
03:50:13|0.12072
03:50:13|0.12072
03:50:14|0.1207
03:50:16|0.12067
03:50:17|0.12064
03:50:18|0.12067
03:50:19|0.12067
03:50:20|0.12067
03:50:21|0.12068
03:50:22|0.12068
03:50:23|0.12068
03:50:24|0.12068
03:50:25|0.12071
03:50:27|0.12072
03:50:27|0.12072
03:50:29|0.12072
03:50:29|0.12072
03:50:30|0.12077
03:50:31|0.12077
03:50:33|0.12077
03:50:33|0.12071
03:50:34|0.12071
03:50:35|0.12073
03:50:36|0.12074
03:50:38|0.12074
03:50:38|0.12075
03:50:39|0.12075
03:50:40|0.12073
03:50:41|0.12068
03:50:42|0.12068
03:50:44|0.12068
03:50:45|0.12073
03:50:45|0.12077
03:50:46|0.12077
03:50:47|0.12077
03:50:48|0.12077
03:50:50|0.12077
03:50:50|0.12079
03:50:51|0.12079
03:50:52|0.12079
03:50:53|0.12079
03:50:54|0.12076
03:50:56|0.12074
03:50:56|0.12074
03:50:57|0.12074
03:50:58|0.12074
03:50:59|0.12074
03:51:00|0.12074
03:51:01|0.12074
03:51:02|0.12075
03:51:03|0.12075
03:51:04|0.12073
03:51:07|0.12076
03:51:08|0.12079
03:51:09|0.12082
03:51:10|0.1208
03:51:11|0.12079
03:51:12|0.12079
03:51:13|0.12079
03:51:14|0.12078
03:51:15|0.12078
03:51:16|0.12077
03:51:17|0.12077
03:51:18|0.12077
03:51:19|0.12076
03:51:20|0.12075
03:51:21|0.12079
03:51:22|0.12078
03:51:23|0.12077
03:51:24|0.12075
03:51:25|0.12074
03:51:26|0.12074
03:51:27|0.12074
03:51:29|0.12074
03:51:29|0.12084
03:51:30|0.12082
03:51:31|0.1208
03:51:32|0.1208
03:51:33|0.12074
03:51:34|0.12077
03:51:35|0.12077
03:51:36|0.12077
03:51:37|0.12077
03:51:38|0.12076
03:51:39|0.12076
03:51:40|0.12076
03:51:41|0.12076
03:51:42|0.1208
03:51:44|0.12079
03:51:45|0.12079
03:51:46|0.12077
03:51:47|0.12077
03:51:48|0.12077
03:51:49|0.12077
03:51:50|0.12077
03:51:51|0.12077
03:51:52|0.12076
03:51:53|0.12075
03:51:54|0.12075
03:51:55|0.12075
03:51:56|0.12075
03:51:57|0.12075
03:51:58|0.12074
03:51:59|0.12066
03:52:01|0.12063
03:52:01|0.12064
03:52:02|0.12064
03:52:03|0.12062
03:52:04|0.12064
03:52:05|0.12064
03:52:08|0.12067
03:52:08|0.12069
03:52:09|0.12065
03:52:10|0.12061
03:52:12|0.12062
03:52:13|0.12062
03:52:14|0.12062
03:52:16|0.12062
03:52:17|0.12069
03:52:18|0.12065
03:52:19|0.12065
03:52:20|0.12067
03:52:20|0.12067
03:52:22|0.12069
03:52:23|0.12069
03:52:24|0.12069
03:52:25|0.12068
03:52:26|0.12068
03:52:27|0.12068
03:52:28|0.12079
03:52:28|0.12078
03:52:29|0.12079
03:52:31|0.12083
03:52:32|0.1208
03:52:32|0.12082
03:52:34|0.12082
03:52:35|0.12085
03:52:36|0.12085
03:52:37|0.12085
03:52:38|0.12082
03:52:39|0.12082
03:52:40|0.1208
03:52:41|0.12084
03:52:42|0.12083
03:52:44|0.12081
03:52:44|0.12081
03:52:45|0.12083
03:52:46|0.12079
03:52:47|0.12079
03:52:48|0.12079
03:52:49|0.1208
03:52:50|0.12081
03:52:52|0.12081
03:52:52|0.12081
03:52:54|0.12081
03:52:54|0.12081
03:52:55|0.12081
03:52:56|0.12081
03:52:58|0.12081
03:52:58|0.12081
03:52:59|0.12081
03:53:00|0.12077
03:53:01|0.12083
03:53:02|0.12083
03:53:04|0.12084
03:53:05|0.12087
03:53:06|0.12087
03:53:07|0.12089
03:53:08|0.12087
03:53:10|0.12086
03:53:11|0.12087
03:53:13|0.12087
03:53:14|0.12087
03:53:14|0.12087
03:53:15|0.12087
03:53:16|0.12088
03:53:18|0.12087
03:53:19|0.12087
03:53:20|0.12087
03:53:21|0.12087
03:53:22|0.1208
03:53:23|0.12077
03:53:23|0.12077
03:53:25|0.12077
03:53:25|0.12077
03:53:27|0.12077
03:53:27|0.12084
03:53:29|0.12082
03:53:29|0.12078
03:53:30|0.12078
03:53:31|0.12078
03:53:32|0.12082
03:53:33|0.12085
03:53:35|0.12085
03:53:35|0.12085
03:53:37|0.12085
03:53:38|0.12081
03:53:39|0.1208
03:53:40|0.12079
03:53:41|0.12079
03:53:42|0.12079
03:53:43|0.12079
03:53:44|0.12072
03:53:45|0.12071
03:53:46|0.12064
03:53:47|0.12067
03:53:48|0.12061
03:53:49|0.1206
03:53:50|0.12048
03:53:51|0.12052
03:53:52|0.12053
03:53:53|0.12051
03:53:54|0.12047
03:53:55|0.12048
03:53:56|0.12054
03:53:57|0.12052
03:53:58|0.1205
03:53:59|0.12054
03:54:00|0.12054
03:54:01|0.12049
03:54:02|0.12049
03:54:03|0.12057
03:54:04|0.12057
03:54:05|0.12056
03:54:06|0.12058
03:54:08|0.12057
03:54:09|0.12058
03:54:10|0.12061
03:54:11|0.12064
03:54:13|0.12067
03:54:14|0.12067
03:54:15|0.12067
03:54:16|0.12067
03:54:17|0.12067
03:54:18|0.12058
03:54:19|0.12058
03:54:20|0.12062
03:54:21|0.12063
03:54:22|0.12063
03:54:23|0.12062
03:54:24|0.12062
03:54:25|0.12061
03:54:26|0.12062
03:54:27|0.1206
03:54:27|0.12065
03:54:29|0.12069
03:54:30|0.12069
03:54:31|0.12071
03:54:32|0.12071
03:54:33|0.12068
03:54:35|0.1207
03:54:35|0.1207
03:54:36|0.1207
03:54:38|0.12071
03:54:38|0.12069
03:54:39|0.12069
03:54:40|0.12069
03:54:41|0.12069
03:54:43|0.12069
03:54:44|0.12069
03:54:44|0.1207
03:54:45|0.1207
03:54:46|0.1207
03:54:47|0.1207
03:54:49|0.12068
03:54:49|0.12068
03:54:50|0.12068
03:54:51|0.12072
03:54:52|0.12072
03:54:54|0.12072
03:54:55|0.12072
03:54:56|0.12072
03:54:56|0.12074
03:54:58|0.12074
03:54:58|0.12074
03:55:00|0.12072
03:55:01|0.12072
03:55:02|0.12074
03:55:03|0.12075
03:55:04|0.12075
03:55:05|0.12073
03:55:06|0.12073
03:55:07|0.12074
03:55:08|0.12073
03:55:10|0.12076
03:55:11|0.12076
03:55:12|0.12075
03:55:13|0.12072
03:55:14|0.12076
03:55:15|0.12075
03:55:16|0.12075
03:55:17|0.12074
03:55:18|0.12073
03:55:19|0.12073
03:55:20|0.12073
03:55:21|0.12073
03:55:23|0.12073
03:55:23|0.12074
03:55:25|0.12072
03:55:26|0.12072
03:55:26|0.12072
03:55:27|0.12072
03:55:28|0.12069
03:55:29|0.12069
03:55:30|0.12071
03:55:31|0.12072
03:55:32|0.12069
03:55:34|0.12071
03:55:34|0.12074
03:55:35|0.12074
03:55:37|0.12074
03:55:37|0.12074
03:55:39|0.12071
03:55:39|0.12071
03:55:41|0.12074
03:55:41|0.12074
03:55:42|0.12076
03:55:44|0.12073
03:55:45|0.12073
03:55:45|0.12072
03:55:47|0.12072
03:55:48|0.12072
03:55:48|0.12072
03:55:50|0.1207
03:55:51|0.1207
03:55:51|0.1207
03:55:53|0.1207
03:55:53|0.1207
03:55:55|0.12068
03:55:56|0.1207
03:55:57|0.1207
03:55:58|0.1207
03:55:59|0.1207
03:56:00|0.1207
03:56:00|0.1207
03:56:02|0.12067
03:56:03|0.12067
03:56:04|0.12067
03:56:05|0.12064
03:56:07|0.1206
03:56:07|0.12056
03:56:08|0.12056
03:56:10|0.12054
03:56:12|0.12054
03:56:13|0.12052
03:56:13|0.12055
03:56:15|0.12055
03:56:16|0.12053
03:56:17|0.12051
03:56:17|0.12053
03:56:18|0.12053
03:56:19|0.12056
03:56:20|0.12055
03:56:21|0.12055
03:56:22|0.1206
03:56:24|0.1206
03:56:24|0.1206
03:56:26|0.1206
03:56:27|0.1206
03:56:27|0.1206
03:56:29|0.1206
03:56:29|0.1206
03:56:30|0.1206
03:56:32|0.1206
03:56:33|0.1206
03:56:34|0.12056
03:56:35|0.12055
03:56:36|0.12055
03:56:37|0.12055
03:56:38|0.12055
03:56:40|0.12055
03:56:41|0.12058
03:56:42|0.12055
03:56:42|0.12055
03:56:44|0.12055
03:56:45|0.12058
03:56:46|0.12053
03:56:46|0.12053
03:56:47|0.12051
03:56:49|0.12049
03:56:49|0.12048
03:56:50|0.12047
03:56:51|0.12045
03:56:52|0.12041
03:56:53|0.12039
03:56:54|0.12042
03:56:55|0.12042
03:56:56|0.12042
03:56:58|0.12042
03:56:58|0.12038
03:57:00|0.1204
03:57:00|0.12039
03:57:02|0.12039
03:57:02|0.12045
03:57:03|0.12045
03:57:05|0.12034
03:57:05|0.12035
03:57:06|0.12035
03:57:07|0.12035
03:57:08|0.12035
03:57:10|0.12035
03:57:10|0.12038
03:57:11|0.12038
03:57:13|0.12038
03:57:14|0.12038
03:57:16|0.12038
03:57:17|0.12039
03:57:17|0.12042
03:57:18|0.1204
03:57:19|0.12041
03:57:21|0.12041
03:57:21|0.1204
03:57:22|0.1204
03:57:24|0.12041
03:57:24|0.12043
03:57:25|0.12043
03:57:26|0.12039
03:57:27|0.12039
03:57:28|0.12039
03:57:29|0.12036
03:57:31|0.12037
03:57:32|0.12037
03:57:32|0.12037
03:57:34|0.12037
03:57:35|0.12039
03:57:35|0.12039
03:57:36|0.12039
03:57:37|0.12039
03:57:38|0.12039
03:57:40|0.12038
03:57:40|0.12038
03:57:42|0.12038
03:57:42|0.12042
03:57:44|0.1204
03:57:44|0.12038
03:57:46|0.12037
03:57:47|0.12035
03:57:47|0.12036
03:57:48|0.12036
03:57:50|0.12036
03:57:51|0.12036
03:57:51|0.12036
03:57:52|0.1203
03:57:54|0.12032
03:57:54|0.12025
03:57:55|0.12026
03:57:57|0.12022
03:57:58|0.12022
03:57:58|0.12031
03:57:59|0.12024
03:58:01|0.12027
03:58:02|0.12032
03:58:03|0.12034
03:58:03|0.12035
03:58:05|0.12035
03:58:06|0.12025
03:58:07|0.12024
03:58:08|0.12022
03:58:08|0.1202
03:58:10|0.12017
03:58:10|0.1202
03:58:11|0.12015
03:58:14|0.12023
03:58:15|0.12024
03:58:16|0.1202
03:58:16|0.1202
03:58:18|0.1202
03:58:19|0.12018
03:58:20|0.12018
03:58:22|0.12019
03:58:22|0.12021
03:58:23|0.12021
03:58:25|0.12027
03:58:26|0.12033
03:58:26|0.12028
03:58:27|0.12028
03:58:29|0.12028
03:58:30|0.12028
03:58:30|0.12023
03:58:31|0.12019
03:58:32|0.12018
03:58:33|0.12019
03:58:35|0.12019
03:58:35|0.12019
03:58:36|0.12011
03:58:38|0.12005
03:58:39|0.12004
03:58:39|0.12004
03:58:41|0.12004
03:58:41|0.12004
03:58:43|0.12004
03:58:44|0.11999
03:58:44|0.12002
03:58:45|0.12002
03:58:47|0.12002
03:58:47|0.12002
03:58:48|0.11993
03:58:50|0.11993
03:58:50|0.11993
03:58:52|0.11995
03:58:53|0.11997
03:58:54|0.11997
03:58:55|0.11997
03:58:56|0.11997
03:58:56|0.11997
03:58:58|0.12
03:58:59|0.12002
03:59:00|0.12003
03:59:01|0.12
03:59:01|0.12009
03:59:02|0.12008
03:59:04|0.12011
03:59:05|0.12011
03:59:05|0.12011
03:59:07|0.12011
03:59:08|0.12012
03:59:09|0.12012
03:59:10|0.12013
03:59:11|0.12016
03:59:11|0.12014
03:59:12|0.12021
03:59:14|0.12019
03:59:16|0.12019
03:59:16|0.12022
03:59:17|0.12019
03:59:18|0.12019
03:59:20|0.12019
03:59:20|0.12019
03:59:22|0.12019
03:59:22|0.1201
03:59:23|0.12007
03:59:24|0.12004
03:59:25|0.12004
03:59:26|0.12001
03:59:28|0.11998
03:59:28|0.11998
03:59:29|0.11996
03:59:30|0.11995
03:59:32|0.11998
03:59:33|0.12003
03:59:33|0.12004
03:59:35|0.11997
03:59:35|0.11998
03:59:37|0.11996
03:59:37|0.11997
03:59:39|0.11997
03:59:40|0.11997
03:59:41|0.11996
03:59:42|0.11995
03:59:42|0.11995
03:59:44|0.11995
03:59:45|0.11995
03:59:46|0.11998
03:59:46|0.11995
03:59:48|0.11992
03:59:49|0.1199
03:59:49|0.1199
03:59:50|0.1199
03:59:51|0.11994
03:59:53|0.11994
03:59:53|0.11993
03:59:55|0.11993
03:59:56|0.11995
03:59:56|0.11995
03:59:57|0.11994
03:59:58|0.11994
03:59:59|0.11994
04:00:01|0.11994
04:00:02|0.12
04:00:04|0.12
04:00:05|0.12
04:00:05|0.12002
04:00:06|0.11998
04:00:07|0.11998
04:00:08|0.11997
04:00:09|0.11997
04:00:10|0.11997
04:00:11|0.11997
04:00:12|0.11989
04:00:14|0.11989
04:00:15|0.11989
04:00:16|0.11992
04:00:17|0.11994
04:00:18|0.11992
04:00:19|0.11998
04:00:21|0.11995
04:00:21|0.11997
04:00:22|0.11995
04:00:23|0.11995
04:00:24|0.12002
04:00:26|0.12002
04:00:27|0.12002
04:00:28|0.12002
04:00:28|0.12
04:00:30|0.11993
04:00:30|0.11989
04:00:31|0.11991
04:00:33|0.11991
04:00:33|0.11991
04:00:34|0.11991
04:00:35|0.11991
04:00:36|0.11991
04:00:37|0.11991
04:00:38|0.11996
04:00:40|0.11997
04:00:40|0.11997
04:00:41|0.12001
04:00:43|0.12001
04:00:44|0.12001
04:00:44|0.12001
04:00:45|0.12001
04:00:47|0.12004
04:00:48|0.12002
04:00:48|0.12002
04:00:50|0.12002
04:00:50|0.12002
04:00:52|0.12002
04:00:53|0.12002
04:00:53|0.12006
04:00:55|0.12001
04:00:56|0.11996
04:00:57|0.12001
04:00:58|0.12001
04:00:59|0.12001
04:01:00|0.12
04:01:01|0.11998
04:01:02|0.11999
04:01:02|0.11998
04:01:04|0.12001
04:01:05|0.11998
04:01:06|0.12009
04:01:07|0.12007
04:01:08|0.12006
04:01:09|0.12006
04:01:11|0.12009
04:01:11|0.12001
04:01:13|0.11997
04:01:13|0.11996
04:01:14|0.11993
04:01:16|0.11998
04:01:17|0.11998
04:01:19|0.11998
04:01:20|0.12002
04:01:21|0.12
04:01:22|0.12003
04:01:22|0.12003
04:01:24|0.12003
04:01:24|0.12001
04:01:25|0.12001
04:01:26|0.12004
04:01:27|0.12004
04:01:28|0.12008
04:01:30|0.1201
04:01:31|0.1201
04:01:31|0.12007
04:01:33|0.12006
04:01:34|0.12004
04:01:35|0.12004
04:01:35|0.12004
04:01:37|0.12004
04:01:38|0.12004
04:01:39|0.12003
04:01:40|0.12005
04:01:41|0.12005
04:01:42|0.12005
04:01:43|0.12005
04:01:44|0.12005
04:01:45|0.12005
04:01:46|0.12001
04:01:47|0.12001
04:01:48|0.12
04:01:49|0.12
04:01:50|0.12
04:01:51|0.11996
04:01:52|0.11996
04:01:53|0.11999
04:01:54|0.12004
04:01:55|0.12002
04:01:56|0.12002
04:01:57|0.12002
04:01:58|0.12
04:01:59|0.12
04:02:00|0.11998
04:02:02|0.11999
04:02:03|0.12
04:02:03|0.12
04:02:05|0.12006
04:02:05|0.12002
04:02:06|0.12002
04:02:08|0.12004
04:02:08|0.12004
04:02:09|0.12004
04:02:10|0.12004
04:02:11|0.12004
04:02:13|0.12004
04:02:13|0.12008
04:02:14|0.12005
04:02:16|0.12007
04:02:17|0.12008
04:02:19|0.12011
04:02:19|0.12008
04:02:21|0.12008
04:02:21|0.12008
04:02:22|0.12008
04:02:23|0.12011
04:02:25|0.12011
04:02:26|0.12003
04:02:27|0.12
04:02:28|0.12
04:02:29|0.11998
04:02:30|0.12002
04:02:31|0.12001
04:02:32|0.12001
04:02:33|0.12006
04:02:34|0.12003
04:02:34|0.12003
04:02:36|0.12009
04:02:37|0.12009
04:02:38|0.12011
04:02:39|0.12014
04:02:40|0.12014
04:02:41|0.12014
04:02:42|0.12016
04:02:43|0.12017
04:02:44|0.12016
04:02:45|0.12013
04:02:47|0.12011
04:02:48|0.1201
04:02:48|0.1201
04:02:49|0.1201
04:02:52|0.12009
04:02:52|0.12004
04:02:53|0.12004
04:02:54|0.12
04:02:55|0.12
04:02:58|0.12009
04:02:58|0.12009
04:03:00|0.12009
04:03:00|0.12007
04:03:01|0.12004
04:03:03|0.12004
04:03:03|0.12004
04:03:04|0.12006
04:03:05|0.12009
04:03:06|0.12012
04:03:07|0.12013
04:03:09|0.12012
04:03:09|0.12012
04:03:10|0.12012
04:03:11|0.12012
04:03:13|0.12009
04:03:13|0.12009
04:03:14|0.12013
04:03:15|0.12013
04:03:17|0.12023
04:03:18|0.12019
04:03:19|0.12024
04:03:20|0.12028
04:03:22|0.12032
04:03:22|0.12035
04:03:24|0.12037
04:03:24|0.12036
04:03:26|0.12036
04:03:26|0.12036
04:03:27|0.12036
04:03:28|0.12035
04:03:29|0.12035
04:03:30|0.12034
04:03:31|0.12034
04:03:32|0.12037
04:03:33|0.12034
04:03:35|0.12034
04:03:36|0.12034
04:03:36|0.12033
04:03:38|0.12033
04:03:38|0.12033
04:03:39|0.12033
04:03:40|0.12033
04:03:42|0.12033
04:03:42|0.12037
04:03:44|0.12037
04:03:44|0.12043
04:03:46|0.12045
04:03:46|0.12047
04:03:48|0.12045
04:03:48|0.12046
04:03:49|0.12046
04:03:50|0.12038
04:03:52|0.12038
04:03:53|0.12038
04:03:54|0.12034
04:03:55|0.12035
04:03:56|0.12035
04:03:56|0.12037
04:03:58|0.12038
04:03:59|0.12036
04:04:00|0.12035
04:04:01|0.1203
04:04:02|0.12029
04:04:03|0.12033
04:04:04|0.12033
04:04:05|0.12034
04:04:06|0.12036
04:04:07|0.12036
04:04:08|0.12036
04:04:09|0.12041
04:04:10|0.12041
04:04:11|0.12041
04:04:12|0.12039
04:04:13|0.12037
04:04:14|0.12038
04:04:15|0.12038
04:04:16|0.12039
04:04:17|0.12035
04:04:18|0.12035
04:04:20|0.12037
04:04:20|0.12039
04:04:22|0.12039
04:04:23|0.12034
04:04:25|0.12035
04:04:26|0.12035
04:04:26|0.12035
04:04:27|0.12031
04:04:29|0.12034
04:04:30|0.12031
04:04:30|0.12031
04:04:31|0.12031
04:04:32|0.12031
04:04:34|0.12022
04:04:34|0.12019
04:04:35|0.12014
04:04:36|0.12014
04:04:38|0.12014
04:04:38|0.12009
04:04:39|0.12008
04:04:40|0.12008
04:04:42|0.12008
04:04:42|0.12008
04:04:43|0.12009
04:04:44|0.12009
04:04:45|0.12011
04:04:46|0.12011
04:04:47|0.12018
04:04:48|0.12014
04:04:49|0.12014
04:04:50|0.12014
04:04:52|0.12014
04:04:52|0.12011
04:04:54|0.12014
04:04:54|0.12016
04:04:55|0.12017
04:04:57|0.12017
04:04:58|0.12017
04:04:59|0.12016
04:05:00|0.12018
04:05:00|0.12018
04:05:02|0.12018
04:05:03|0.12015
04:05:04|0.12018
04:05:05|0.12018
04:05:05|0.12019
04:05:07|0.1202
04:05:07|0.12021
04:05:09|0.12016
04:05:10|0.12016
04:05:10|0.12017
04:05:11|0.12019
04:05:12|0.12019
04:05:14|0.12019
04:05:15|0.12019
04:05:16|0.12026
04:05:17|0.12026
04:05:18|0.12026
04:05:19|0.12025
04:05:20|0.1202
04:05:21|0.12026
04:05:22|0.12026
04:05:23|0.12026
04:05:24|0.12026
04:05:26|0.12026
04:05:26|0.12026
04:05:28|0.12026
04:05:29|0.12022
04:05:30|0.12022
04:05:30|0.12024
04:05:32|0.12022
04:05:32|0.12023
04:05:33|0.12023
04:05:34|0.12025
04:05:36|0.12024
04:05:36|0.12024
04:05:37|0.12021
04:05:38|0.12021
04:05:39|0.12021
04:05:41|0.12021
04:05:42|0.12021
04:05:43|0.12021
04:05:44|0.12016
04:05:45|0.12016
04:05:46|0.12012
04:05:47|0.12009
04:05:48|0.12006
04:05:49|0.12001
04:05:50|0.12004
04:05:51|0.12004
04:05:52|0.12004
04:05:53|0.12003
04:05:54|0.12006
04:05:55|0.12003
04:05:56|0.12003
04:05:57|0.12003
04:05:58|0.12003
04:05:59|0.12003
04:06:00|0.12008
04:06:01|0.12008
04:06:02|0.11998
04:06:03|0.11998
04:06:04|0.11998
04:06:05|0.11997
04:06:06|0.11995
04:06:07|0.11995
04:06:08|0.12001
04:06:09|0.12
04:06:10|0.12003
04:06:11|0.12004
04:06:12|0.12004
04:06:13|0.12003
04:06:14|0.12004
04:06:15|0.12004
04:06:16|0.12007
04:06:17|0.12013
04:06:18|0.12012
04:06:19|0.12018
04:06:20|0.12018
04:06:21|0.1202
04:06:22|0.1202
04:06:23|0.1202
04:06:25|0.1201
04:06:26|0.12008
04:06:26|0.12008
04:06:28|0.12008
04:06:28|0.12007
04:06:29|0.12008
04:06:30|0.1201
04:06:32|0.12011
04:06:33|0.12016
04:06:34|0.12016
04:06:35|0.12016
04:06:35|0.12023
04:06:38|0.12022
04:06:39|0.12022
04:06:39|0.12019
04:06:40|0.12016
04:06:42|0.12016
04:06:42|0.12016
04:06:43|0.12018
04:06:44|0.12017
04:06:45|0.12017
04:06:46|0.12017
04:06:48|0.12022
04:06:48|0.12024
04:06:49|0.12024
04:06:51|0.12024
04:06:51|0.12024
04:06:53|0.12028
04:06:54|0.12023
04:06:55|0.12023
04:06:56|0.12023
04:06:57|0.1202
04:06:58|0.12019
04:06:59|0.1202
04:07:00|0.1202
04:07:01|0.12021
04:07:02|0.12025
04:07:03|0.12025
04:07:04|0.12025
04:07:05|0.12023
04:07:06|0.12023
04:07:07|0.12023
04:07:08|0.12025
04:07:09|0.12025
04:07:10|0.12029
04:07:11|0.12029
04:07:12|0.12028
04:07:13|0.12022
04:07:14|0.12022
04:07:15|0.12022
04:07:16|0.12023
04:07:17|0.12023
04:07:18|0.12023
04:07:19|0.12026
04:07:20|0.12024
04:07:22|0.12023
04:07:23|0.12023
04:07:23|0.12027
04:07:25|0.12028
04:07:25|0.12026
04:07:27|0.12026
04:07:28|0.12023
04:07:30|0.12023
04:07:31|0.12028
04:07:32|0.12028
04:07:33|0.12027
04:07:34|0.12029
04:07:36|0.12029
04:07:37|0.12029
04:07:38|0.12033
04:07:39|0.12036
04:07:39|0.12036
04:07:40|0.12036
04:07:41|0.12038
04:07:43|0.12038
04:07:43|0.12036
04:07:44|0.12037
04:07:45|0.12037
04:07:47|0.12035
04:07:47|0.12037
04:07:48|0.12033
04:07:49|0.12031
04:07:51|0.12031
04:07:51|0.12034
04:07:53|0.12034
04:07:53|0.12034
04:07:54|0.12036
04:07:56|0.12034
04:07:57|0.12032
04:07:59|0.12032
04:07:59|0.12032
04:08:00|0.12032
04:08:01|0.12032
04:08:02|0.12034
04:08:04|0.12034
04:08:04|0.12034
04:08:05|0.12037
04:08:07|0.12037
04:08:07|0.12036
04:08:08|0.12035
04:08:10|0.12039
04:08:10|0.12046
04:08:11|0.12048
04:08:12|0.12048
04:08:13|0.12049
04:08:15|0.12051
04:08:15|0.12051
04:08:16|0.12051
04:08:17|0.12046
04:08:18|0.12048
04:08:20|0.12048
04:08:21|0.12046
04:08:23|0.12051
04:08:23|0.12051
04:08:24|0.12054
04:08:25|0.12055
04:08:27|0.12055
04:08:28|0.12055
04:08:28|0.12055
04:08:29|0.12054
04:08:31|0.12054
04:08:32|0.12055
04:08:32|0.12049
04:08:34|0.12048
04:08:35|0.12048
04:08:36|0.12047
04:08:37|0.12046
04:08:38|0.12046
04:08:39|0.12044
04:08:40|0.12043
04:08:41|0.12038
04:08:42|0.12041
04:08:43|0.12038
04:08:44|0.12041
04:08:45|0.12037
04:08:46|0.12037
04:08:47|0.12043
04:08:48|0.12038
04:08:49|0.12039
04:08:50|0.1204
04:08:51|0.12041
04:08:52|0.12038
04:08:53|0.12038
04:08:54|0.12041
04:08:55|0.12041
04:08:56|0.12039
04:08:57|0.12039
04:08:58|0.12041
04:08:59|0.12041
04:09:00|0.12041
04:09:01|0.12041
04:09:02|0.12036
04:09:03|0.12036
04:09:04|0.12036
04:09:05|0.12036
04:09:07|0.12036
04:09:07|0.12036
04:09:08|0.12034
04:09:09|0.12034
04:09:10|0.12036
04:09:11|0.12036
04:09:12|0.12036
04:09:13|0.12036
04:09:14|0.12036
04:09:15|0.12036
04:09:16|0.12036
04:09:17|0.12039
04:09:19|0.12038
04:09:20|0.12029
04:09:21|0.12033
04:09:22|0.12035
04:09:24|0.12034
04:09:24|0.12032
04:09:25|0.1203
04:09:26|0.1203
04:09:28|0.1203
04:09:29|0.1203
04:09:30|0.1203
04:09:31|0.12034
04:09:32|0.12034
04:09:34|0.12034
04:09:35|0.12034
04:09:35|0.12034
04:09:36|0.12034
04:09:37|0.12034
04:09:38|0.12034
04:09:39|0.12032
04:09:41|0.12035
04:09:41|0.12035
04:09:43|0.1203
04:09:44|0.1203
04:09:45|0.1203
04:09:47|0.12031
04:09:47|0.12033
04:09:48|0.12026
04:09:49|0.12028
04:09:50|0.12029
04:09:51|0.12029
04:09:52|0.1203
04:09:53|0.1203
04:09:55|0.12027
04:09:56|0.12027
04:09:56|0.12029
04:09:58|0.12029
04:09:58|0.12029
04:09:59|0.12029
04:10:00|0.12024
04:10:02|0.12025
04:10:02|0.12023
04:10:04|0.12022
04:10:05|0.12019
04:10:06|0.12019
04:10:06|0.12022
04:10:07|0.12021
04:10:09|0.12023
04:10:09|0.1202
04:10:11|0.1202
04:10:12|0.12014
04:10:13|0.12014
04:10:13|0.12009
04:10:14|0.12009
04:10:16|0.12008
04:10:16|0.12008
04:10:18|0.12009
04:10:18|0.12009
04:10:20|0.12013
04:10:20|0.12013
04:10:21|0.12016
04:10:23|0.12017
04:10:25|0.12018
04:10:26|0.12019
04:10:28|0.12019
04:10:29|0.12019
04:10:30|0.12016
04:10:31|0.12015
04:10:32|0.12015
04:10:33|0.12012
04:10:34|0.12013
04:10:34|0.12013
04:10:36|0.12013
04:10:36|0.12017
04:10:37|0.12017
04:10:39|0.12016
04:10:40|0.12016
04:10:41|0.12016
04:10:42|0.12016
04:10:43|0.12019
04:10:44|0.12021
04:10:45|0.1202
04:10:46|0.1202
04:10:47|0.12019
04:10:48|0.1202
04:10:49|0.1202
04:10:50|0.12017
04:10:51|0.12018
04:10:52|0.12015
04:10:53|0.1201
04:10:54|0.12009
04:10:55|0.12012
04:10:56|0.12015
04:10:57|0.12015
04:10:58|0.12015
04:10:59|0.12015
04:11:00|0.12018
04:11:01|0.12013
04:11:02|0.12013
04:11:03|0.12018
04:11:04|0.12019
04:11:05|0.12028
04:11:07|0.12027
04:11:07|0.12025
04:11:08|0.1203
04:11:09|0.12027
04:11:10|0.12025
04:11:12|0.12025
04:11:12|0.12017
04:11:13|0.12015
04:11:14|0.12014
04:11:15|0.12014
04:11:16|0.12015
04:11:17|0.12017
04:11:18|0.12017
04:11:19|0.12017
04:11:20|0.12015
04:11:21|0.12015
04:11:23|0.12014
04:11:23|0.12014
04:11:25|0.12013
04:11:26|0.1201
04:11:28|0.12009
04:11:28|0.12009
04:11:30|0.12009
04:11:31|0.12009
04:11:32|0.12009
04:11:33|0.12009
04:11:33|0.12009
04:11:34|0.12009
04:11:36|0.12008
04:11:36|0.12008
04:11:37|0.12008
04:11:39|0.12008
04:11:40|0.12009
04:11:41|0.12009
04:11:42|0.12009
04:11:42|0.12011
04:11:43|0.12011
04:11:45|0.12013
04:11:46|0.12012
04:11:47|0.12008
04:11:48|0.12008
04:11:49|0.12008
04:11:50|0.12008
04:11:51|0.12014
04:11:52|0.12013
04:11:53|0.12011
04:11:54|0.12011
04:11:55|0.12011
04:11:56|0.12012
04:11:57|0.1201
04:11:58|0.12008
04:11:59|0.12006
04:12:00|0.12008
04:12:01|0.12008
04:12:02|0.12009
04:12:03|0.12012
04:12:04|0.12011
04:12:05|0.12009
04:12:06|0.12011
04:12:08|0.12011
04:12:09|0.12013
04:12:09|0.12013
04:12:10|0.12013
04:12:11|0.12013
04:12:12|0.12015
04:12:13|0.12015
04:12:15|0.12015
04:12:15|0.12015
04:12:16|0.12014
04:12:17|0.12014
04:12:18|0.12015
04:12:19|0.12015
04:12:20|0.1201
04:12:21|0.12006
04:12:22|0.12008
04:12:23|0.12007
04:12:24|0.12009
04:12:26|0.12009
04:12:27|0.12009
04:12:29|0.12005
04:12:29|0.12007
04:12:31|0.12011
04:12:32|0.12021
04:12:33|0.12022
04:12:34|0.12022
04:12:35|0.12023
04:12:36|0.12021
04:12:37|0.12021
04:12:38|0.12021
04:12:39|0.12022
04:12:40|0.12022
04:12:41|0.12022
04:12:42|0.12023
04:12:43|0.12023
04:12:44|0.12023
04:12:45|0.12008
04:12:46|0.12008
04:12:47|0.12008
04:12:48|0.12011
04:12:49|0.12007
04:12:50|0.12008
04:12:51|0.1201
04:12:52|0.12005
04:12:54|0.12005
04:12:54|0.12007
04:12:56|0.12013
04:12:56|0.12013
04:12:57|0.12013
04:12:58|0.12013
04:13:00|0.12013
04:13:00|0.12013
04:13:01|0.12022
04:13:02|0.12023
04:13:03|0.12023
04:13:04|0.12026
04:13:05|0.12024
04:13:07|0.12024
04:13:07|0.12026
04:13:08|0.12026
04:13:10|0.12025
04:13:11|0.12026
04:13:12|0.12027
04:13:13|0.1203
04:13:14|0.12028
04:13:15|0.12025
04:13:16|0.12026
04:13:17|0.12026
04:13:18|0.12026
04:13:19|0.12026
04:13:20|0.1203
04:13:22|0.1203
04:13:22|0.12026
04:13:24|0.12026
04:13:25|0.12026
04:13:25|0.12025
04:13:27|0.12029
04:13:28|0.12029
04:13:29|0.12028
04:13:30|0.12027
04:13:31|0.12027
04:13:32|0.12026
04:13:33|0.12026
04:13:34|0.12029
04:13:35|0.12029
04:13:36|0.12029
04:13:37|0.12029
04:13:38|0.12029
04:13:39|0.12028
04:13:40|0.12027
04:13:41|0.12029
04:13:42|0.12033
04:13:43|0.12032
04:13:44|0.12031
04:13:45|0.12029
04:13:47|0.12028
04:13:48|0.1203
04:13:49|0.12031
04:13:49|0.12031
04:13:50|0.12031
04:13:51|0.12031
04:13:53|0.12031
04:13:53|0.1203
04:13:54|0.12033
04:13:55|0.12033
04:13:56|0.12029
04:13:57|0.12029
04:13:58|0.12029
04:13:59|0.12029
04:14:00|0.12029
04:14:02|0.12029
04:14:02|0.12029
04:14:03|0.12028
04:14:04|0.12028
04:14:06|0.12028
04:14:07|0.12028
04:14:07|0.12028
04:14:09|0.12032
04:14:10|0.12035
04:14:11|0.12038
04:14:12|0.12039
04:14:13|0.12039
04:14:14|0.1204
04:14:15|0.1204
04:14:16|0.12042
04:14:17|0.1204
04:14:18|0.1204
04:14:19|0.12041
04:14:20|0.12039
04:14:21|0.12037
04:14:22|0.1204
04:14:23|0.1204
04:14:24|0.1204
04:14:25|0.12037
04:14:26|0.12037
04:14:27|0.12036
04:14:28|0.12038
04:14:29|0.1204
04:14:30|0.1204
04:14:31|0.1204
04:14:32|0.12038
04:14:33|0.12038
04:14:34|0.12039
04:14:35|0.12038
04:14:37|0.12039
04:14:37|0.12038
04:14:38|0.12038
04:14:39|0.12037
04:14:41|0.12035
04:14:42|0.12036
04:14:43|0.12037
04:14:44|0.12038
04:14:44|0.12038
04:14:45|0.12041
04:14:46|0.12039
04:14:47|0.12039
04:14:48|0.12039
04:14:49|0.12039
04:14:51|0.12039
04:14:52|0.1204
04:14:53|0.12041
04:14:54|0.12041
04:14:54|0.12041
04:14:56|0.12041
04:14:56|0.12056
04:14:57|0.12098
04:14:58|0.12087
04:15:00|0.1208
04:15:01|0.12084
04:15:01|0.12084
04:15:03|0.12077
04:15:04|0.12077
04:15:05|0.12077
04:15:06|0.1208
04:15:07|0.12076
04:15:08|0.12075
04:15:09|0.12068
04:15:10|0.12067
04:15:11|0.12069
04:15:12|0.12064
04:15:13|0.12064
04:15:14|0.12068
04:15:15|0.12065
04:15:16|0.12063
04:15:17|0.12067
04:15:18|0.1206
04:15:19|0.12061
04:15:20|0.1206
04:15:21|0.12061
04:15:22|0.12061
04:15:23|0.1206
04:15:24|0.12057
04:15:25|0.1206
04:15:26|0.1206
04:15:27|0.12062
04:15:28|0.12065
04:15:29|0.12061
04:15:30|0.12064
04:15:31|0.1206
04:15:32|0.1206
04:15:34|0.1206
04:15:35|0.1206
04:15:36|0.12062
04:15:37|0.12062
04:15:39|0.12061
04:15:39|0.1206
04:15:40|0.12063
04:15:42|0.1206
04:15:43|0.12064
04:15:44|0.12062
04:15:44|0.12065
04:15:45|0.12065
04:15:47|0.12065
04:15:47|0.12065
04:15:48|0.12065
04:15:50|0.1206
04:15:51|0.1206
04:15:51|0.1206
04:15:53|0.1206
04:15:53|0.1206
04:15:54|0.12063
04:15:56|0.1206
04:15:56|0.1206
04:15:57|0.1206
04:15:59|0.12068
04:15:59|0.12069
04:16:01|0.12066
04:16:01|0.12066
04:16:02|0.12066
04:16:03|0.12068
04:16:05|0.12068
04:16:06|0.12068
04:16:07|0.12068
04:16:09|0.12068
04:16:09|0.12068
04:16:10|0.12061
04:16:11|0.12061
04:16:12|0.12061
04:16:14|0.12061
04:16:14|0.12061
04:16:15|0.12061
04:16:16|0.12061
04:16:17|0.12065
04:16:18|0.12066
04:16:20|0.12066
04:16:20|0.12068
04:16:21|0.12068
04:16:22|0.12068
04:16:24|0.12068
04:16:24|0.12068
04:16:26|0.12072
04:16:26|0.12075
04:16:27|0.12074
04:16:28|0.12081
04:16:30|0.12074
04:16:31|0.12079
04:16:32|0.12084
04:16:33|0.12091
04:16:34|0.12091
04:16:35|0.12088
04:16:36|0.1209
04:16:38|0.12091
04:16:38|0.12091
04:16:40|0.12091
04:16:40|0.12091
04:16:42|0.12093
04:16:42|0.12093
04:16:43|0.12092
04:16:45|0.12092
04:16:46|0.12093
04:16:46|0.12094
04:16:47|0.12091
04:16:49|0.12091
04:16:50|0.12092
04:16:51|0.12094
04:16:52|0.1209
04:16:53|0.1209
04:16:54|0.1209
04:16:55|0.12092
04:16:56|0.12092
04:16:57|0.12092
04:16:58|0.12092
04:16:59|0.12092
04:17:00|0.12092
04:17:01|0.12091
04:17:03|0.12087
04:17:03|0.12086
04:17:04|0.12087
04:17:06|0.12088
04:17:07|0.12092
04:17:07|0.12092
04:17:08|0.12092
04:17:09|0.12092
04:17:10|0.12092
04:17:12|0.12091
04:17:12|0.12092
04:17:13|0.12092
04:17:15|0.12092
04:17:15|0.12094
04:17:16|0.12094
04:17:17|0.12094
04:17:18|0.12096
04:17:19|0.12094
04:17:20|0.12095
04:17:21|0.12091
04:17:23|0.12092
04:17:23|0.12092
04:17:24|0.12092
04:17:26|0.12093
04:17:26|0.12093
04:17:27|0.12091
04:17:28|0.12091
04:17:29|0.12091
04:17:31|0.12091
04:17:31|0.12091
04:17:33|0.12094
04:17:34|0.12094
04:17:36|0.12092
04:17:36|0.12092
04:17:37|0.1209
04:17:38|0.12074
04:17:39|0.12073
04:17:41|0.12078
04:17:42|0.12078
04:17:43|0.12082
04:17:44|0.12078
04:17:45|0.12074
04:17:46|0.12074
04:17:46|0.12074
04:17:47|0.12074
04:17:49|0.12074
04:17:50|0.12079
04:17:51|0.12081
04:17:52|0.1208
04:17:53|0.1208
04:17:54|0.12079
04:17:55|0.12079
04:17:56|0.12083
04:17:57|0.12078
04:17:58|0.12078
04:17:59|0.1208
04:18:00|0.12079
04:18:01|0.12075
04:18:02|0.12083
04:18:03|0.1208
04:18:05|0.12085
04:18:05|0.12085
04:18:06|0.12081
04:18:07|0.12085
04:18:08|0.12085
04:18:09|0.12087
04:18:10|0.12087
04:18:11|0.12089
04:18:13|0.12092
04:18:13|0.12095
04:18:14|0.12096
04:18:15|0.12093
04:18:17|0.12088
04:18:18|0.12093
04:18:19|0.12094
04:18:20|0.12096
04:18:21|0.12092
04:18:22|0.12092
04:18:23|0.12092
04:18:24|0.12102
04:18:25|0.12101
04:18:26|0.12099
04:18:27|0.12098
04:18:28|0.12097
04:18:29|0.12097
04:18:30|0.12098
04:18:31|0.12098
04:18:32|0.12099
04:18:33|0.12096
04:18:35|0.12098
04:18:36|0.12096
04:18:37|0.12097
04:18:38|0.12096
04:18:38|0.12097
04:18:40|0.12097
04:18:40|0.12097
04:18:42|0.12095
04:18:42|0.12096
04:18:43|0.12099
04:18:44|0.12094
04:18:46|0.12094
04:18:47|0.12095
04:18:48|0.12095
04:18:49|0.12095
04:18:49|0.12093
04:18:51|0.12093
04:18:51|0.12093
04:18:52|0.12093
04:18:53|0.12093
04:18:55|0.12093
04:18:56|0.12093
04:18:57|0.12096
04:18:58|0.12094
04:18:59|0.12093
04:18:59|0.12093
04:19:02|0.12087
04:19:02|0.12081
04:19:03|0.1208
04:19:04|0.12076
04:19:05|0.12076
04:19:06|0.12082
04:19:07|0.12082
04:19:08|0.12086
04:19:09|0.12085
04:19:10|0.12083
04:19:12|0.12083
04:19:13|0.12083
04:19:13|0.12083
04:19:15|0.1208
04:19:15|0.12087
04:19:17|0.12081
04:19:18|0.12083
04:19:19|0.12083
04:19:21|0.12086
04:19:21|0.12086
04:19:22|0.1209
04:19:23|0.12091
04:19:24|0.12089
04:19:25|0.12089
04:19:26|0.12088
04:19:28|0.12088
04:19:28|0.1209
04:19:29|0.1209
04:19:30|0.1209
04:19:31|0.12091
04:19:32|0.1209
04:19:35|0.12089
04:19:36|0.12093
04:19:37|0.12092
04:19:38|0.12093
04:19:39|0.12093
04:19:40|0.12093
04:19:41|0.12093
04:19:42|0.12092
04:19:43|0.12092
04:19:44|0.12092
04:19:46|0.12092
04:19:47|0.12095
04:19:47|0.1209
04:19:48|0.1209
04:19:49|0.1209
04:19:51|0.1209
04:19:52|0.1209
04:19:52|0.1209
04:19:54|0.1209
04:19:55|0.1209
04:19:55|0.1209
04:19:57|0.1209
04:19:58|0.12095
04:19:59|0.12096
04:20:00|0.12096
04:20:00|0.12096
04:20:02|0.121
04:20:03|0.12097
04:20:03|0.121
04:20:05|0.12096
04:20:05|0.12096
04:20:07|0.12094
04:20:08|0.12093
04:20:09|0.12097
04:20:10|0.12098
04:20:11|0.12098
04:20:12|0.12102
04:20:13|0.12099
04:20:14|0.12098
04:20:15|0.12099
04:20:16|0.12099
04:20:16|0.12099
04:20:18|0.12095
04:20:18|0.12099
04:20:19|0.12102
04:20:21|0.12102
04:20:22|0.12102
04:20:23|0.12102
04:20:24|0.12102
04:20:25|0.12102
04:20:26|0.12104
04:20:26|0.12107
04:20:27|0.12108
04:20:29|0.12108
04:20:30|0.12112
04:20:31|0.12112
04:20:32|0.12111
04:20:33|0.12111
04:20:35|0.12114
04:20:35|0.12114
04:20:37|0.12114
04:20:38|0.12114
04:20:39|0.12114
04:20:40|0.12117
04:20:41|0.12117
04:20:43|0.12117
04:20:43|0.12117
04:20:44|0.12122
04:20:45|0.1212
04:20:46|0.1212
04:20:47|0.12121
04:20:49|0.12116
04:20:49|0.12118
04:20:50|0.12118
04:20:51|0.12118
04:20:52|0.12118
04:20:53|0.12118
04:20:54|0.12118
04:20:56|0.12118
04:20:57|0.12118
04:20:57|0.12118
04:20:58|0.12118
04:21:00|0.1212
04:21:01|0.12115
04:21:02|0.12119
04:21:03|0.12117
04:21:04|0.12117
04:21:05|0.12116
04:21:05|0.12116
04:21:07|0.12116
04:21:08|0.12116
04:21:08|0.12116
04:21:09|0.12115
04:21:11|0.1212
04:21:11|0.12117
04:21:12|0.12117
04:21:13|0.12108
04:21:15|0.12108
04:21:16|0.12109
04:21:16|0.12103
04:21:18|0.12109
04:21:19|0.12103
04:21:19|0.12104
04:21:21|0.12104
04:21:22|0.12102
04:21:23|0.12098
04:21:24|0.12098
04:21:25|0.12101
04:21:26|0.12104
04:21:27|0.12109
04:21:27|0.1211
04:21:29|0.12106
04:21:30|0.12106
04:21:31|0.12112
04:21:32|0.12112
04:21:33|0.1211
04:21:34|0.12112
04:21:35|0.12112
04:21:36|0.12112
04:21:37|0.12112
04:21:38|0.12112
04:21:39|0.12112
04:21:40|0.12112
04:21:41|0.12112
04:21:43|0.12111
04:21:44|0.12114
04:21:44|0.12115
04:21:45|0.12115
04:21:46|0.1211
04:21:47|0.12108
04:21:49|0.1211
04:21:50|0.1211
04:21:51|0.12114
04:21:51|0.12117
04:21:52|0.12117
04:21:53|0.12117
04:21:54|0.12117
04:21:56|0.12114
04:21:56|0.12116
04:21:58|0.12115
04:21:58|0.12115
04:22:00|0.12113
04:22:01|0.12112
04:22:02|0.1211
04:22:03|0.1211
04:22:04|0.12107
04:22:05|0.12111
04:22:06|0.12109
04:22:07|0.1211
04:22:09|0.1211
04:22:10|0.12108
04:22:10|0.12108
04:22:11|0.12108
04:22:13|0.12108
04:22:13|0.12108
04:22:14|0.12108
04:22:15|0.12108
04:22:17|0.12108
04:22:18|0.12108
04:22:19|0.12108
04:22:20|0.12109
04:22:21|0.12106
04:22:22|0.12106
04:22:23|0.12106
04:22:24|0.121
04:22:25|0.121
04:22:26|0.12097
04:22:27|0.12095
04:22:28|0.12095
04:22:29|0.12096
04:22:30|0.12104
04:22:31|0.12106
04:22:32|0.12106
04:22:33|0.12104
04:22:34|0.12103
04:22:35|0.12103
04:22:36|0.12103
04:22:37|0.12103
04:22:39|0.12103
04:22:40|0.12104
04:22:41|0.12104
04:22:42|0.12108
04:22:43|0.12108
04:22:44|0.12108
04:22:45|0.12108
04:22:46|0.12103
04:22:47|0.12097
04:22:48|0.12092
04:22:49|0.12092
04:22:50|0.12098
04:22:51|0.12098
04:22:52|0.12098
04:22:53|0.12095
04:22:54|0.12096
04:22:56|0.12099
04:22:56|0.12097
04:22:58|0.12096
04:22:58|0.12095
04:22:59|0.12098
04:23:01|0.12097
04:23:01|0.12098
04:23:03|0.12098
04:23:04|0.12098
04:23:05|0.12095
04:23:05|0.12098
04:23:07|0.12094
04:23:08|0.12094
04:23:08|0.12094
04:23:10|0.12094
04:23:10|0.121
04:23:11|0.121
04:23:13|0.12104
04:23:13|0.12105
04:23:15|0.12105
04:23:16|0.12108
04:23:17|0.12106
04:23:18|0.12106
04:23:19|0.12105
04:23:20|0.12107
04:23:21|0.12107
04:23:22|0.12107
04:23:23|0.12107
04:23:24|0.12108
04:23:25|0.12112
04:23:26|0.12115
04:23:27|0.12115
04:23:28|0.1211
04:23:29|0.1211
04:23:30|0.12115
04:23:31|0.12116
04:23:32|0.12116
04:23:33|0.12116
04:23:34|0.12118
04:23:35|0.12114
04:23:36|0.12114
04:23:38|0.12114
04:23:39|0.12114
04:23:39|0.12105
04:23:41|0.12109
04:23:42|0.12109
04:23:43|0.1211
04:23:45|0.1211
04:23:45|0.1211
04:23:46|0.1211
04:23:48|0.1211
04:23:48|0.1211
04:23:49|0.12109
04:23:51|0.12109
04:23:51|0.12113
04:23:52|0.12112
04:23:54|0.12112
04:23:54|0.12112
04:23:55|0.12119
04:23:57|0.12119
04:23:58|0.12118
04:23:59|0.12115
04:24:00|0.12113
04:24:01|0.12113
04:24:02|0.12115
04:24:03|0.12115
04:24:03|0.12115
04:24:08|0.12113
04:24:09|0.12094
04:24:10|0.12087
04:24:11|0.12087
04:24:12|0.12077
04:24:13|0.12088
04:24:14|0.12089
04:24:15|0.12092
04:24:17|0.12088
04:24:17|0.12089
04:24:18|0.12089
04:24:20|0.12089
04:24:20|0.12089
04:24:22|0.12093
04:24:23|0.12089
04:24:24|0.12089
04:24:25|0.1209
04:24:26|0.12092
04:24:27|0.12092
04:24:28|0.12092
04:24:29|0.12091
04:24:30|0.1209
04:24:31|0.12088
04:24:32|0.12088
04:24:34|0.1209
04:24:34|0.12087
04:24:35|0.12081
04:24:37|0.12079
04:24:37|0.12077
04:24:38|0.12077
04:24:40|0.12078
04:24:40|0.12082
04:24:41|0.12079
04:24:43|0.1208
04:24:44|0.12077
04:24:45|0.1208
04:24:46|0.1208
04:24:46|0.1208
04:24:47|0.1208
04:24:49|0.1208
04:24:50|0.12081
04:24:51|0.1208
04:24:52|0.1208
04:24:53|0.12081
04:24:54|0.12079
04:24:55|0.12077
04:24:56|0.12076
04:24:57|0.12076
04:24:58|0.12077
04:24:59|0.12077
04:25:00|0.12077
04:25:01|0.12073
04:25:03|0.12074
04:25:03|0.12077
04:25:05|0.12073
04:25:05|0.12076
04:25:06|0.12076
04:25:07|0.1208
04:25:08|0.12073
04:25:09|0.12073
04:25:10|0.12067
04:25:11|0.12067
04:25:12|0.12065
04:25:14|0.1206
04:25:14|0.12065
04:25:15|0.12069
04:25:16|0.12073
04:25:17|0.12069
04:25:19|0.12069
04:25:19|0.12075
04:25:20|0.12076
04:25:21|0.12078
04:25:22|0.12078
04:25:23|0.1208
04:25:25|0.12081
04:25:25|0.12081
04:25:26|0.12076
04:25:27|0.12076
04:25:28|0.12075
04:25:30|0.12076
04:25:31|0.12077
04:25:32|0.12073
04:25:32|0.12076
04:25:34|0.12079
04:25:35|0.12082
04:25:36|0.12082
04:25:37|0.12082
04:25:37|0.12082
04:25:39|0.12082
04:25:40|0.12088
04:25:41|0.12088
04:25:42|0.12088
04:25:43|0.12087
04:25:43|0.12089
04:25:45|0.12089
04:25:46|0.12085
04:25:47|0.12085
04:25:48|0.12088
04:25:49|0.12088
04:25:50|0.12085
04:25:52|0.12084
04:25:52|0.12084
04:25:54|0.12084
04:25:54|0.12084
04:25:55|0.12086
04:25:56|0.12084
04:25:57|0.1208
04:25:58|0.1208
04:26:00|0.1208
04:26:01|0.12088
04:26:01|0.12086
04:26:03|0.12085
04:26:03|0.12086
04:26:04|0.12086
04:26:05|0.1209
04:26:06|0.12093
04:26:08|0.12093
04:26:08|0.12097
04:26:10|0.12099
04:26:11|0.121
04:26:11|0.12103
04:26:13|0.12103
04:26:13|0.12103
04:26:14|0.12099
04:26:16|0.12095
04:26:17|0.12089
04:26:18|0.12087
04:26:19|0.12094
04:26:20|0.12091
04:26:21|0.12091
04:26:22|0.12094
04:26:24|0.12084
04:26:24|0.12084
04:26:26|0.12084
04:26:26|0.12084
04:26:27|0.12082
04:26:28|0.12082
04:26:29|0.12082
04:26:31|0.12082
04:26:32|0.12082
04:26:32|0.12084
04:26:33|0.12084
04:26:35|0.12084
04:26:35|0.12084
04:26:36|0.1209
04:26:38|0.12089
04:26:39|0.12089
04:26:40|0.12087
04:26:41|0.1209
04:26:42|0.12091
04:26:44|0.1209
04:26:44|0.12093
04:26:46|0.12094
04:26:47|0.12096
04:26:48|0.12096
04:26:49|0.12095
04:26:50|0.12095
04:26:51|0.12099
04:26:52|0.12099
04:26:53|0.12099
04:26:54|0.12103
04:26:55|0.12103
04:26:56|0.12106
04:26:57|0.12107
04:26:58|0.12106
04:26:59|0.12106
04:27:00|0.12102
04:27:01|0.12106
04:27:02|0.12103
04:27:03|0.121
04:27:04|0.12102
04:27:05|0.12104
04:27:06|0.12103
04:27:07|0.12101
04:27:08|0.12101
04:27:09|0.121
04:27:10|0.12104
04:27:12|0.12104
04:27:13|0.12101
04:27:13|0.12101
04:27:14|0.121
04:27:15|0.121
04:27:16|0.12097
04:27:17|0.12097
04:27:18|0.12098
04:27:19|0.12099
04:27:20|0.1211
04:27:21|0.12109
04:27:22|0.1211
04:27:23|0.12106
04:27:24|0.12099
04:27:25|0.12097
04:27:26|0.12096
04:27:27|0.12096
04:27:28|0.12094
04:27:29|0.12097
04:27:30|0.12097
04:27:31|0.121
04:27:32|0.12098
04:27:33|0.121
04:27:34|0.121
04:27:35|0.12098
04:27:36|0.12098
04:27:38|0.12097
04:27:38|0.12099
04:27:39|0.121
04:27:41|0.12105
04:27:42|0.12104
04:27:44|0.12102
04:27:44|0.12102
04:27:46|0.121
04:27:47|0.12105
04:27:47|0.12107
04:27:49|0.1211
04:27:49|0.1211
04:27:51|0.12116
04:27:52|0.12119
04:27:53|0.12121
04:27:54|0.12116
04:27:55|0.12115
04:27:56|0.12118
04:27:57|0.12118
04:27:58|0.12118
04:27:59|0.12118
04:28:00|0.12118
04:28:01|0.12115
04:28:02|0.12115
04:28:03|0.12111
04:28:04|0.12108
04:28:05|0.12114
04:28:06|0.12113
04:28:07|0.12116
04:28:08|0.12116
04:28:09|0.12116
04:28:10|0.12116
04:28:11|0.12116
04:28:12|0.12116
04:28:13|0.12116
04:28:14|0.12117
04:28:15|0.12119
04:28:16|0.12122
04:28:17|0.12123
04:28:18|0.12123
04:28:19|0.12122
04:28:20|0.12118
04:28:21|0.12118
04:28:22|0.12118
04:28:23|0.12115
04:28:24|0.12115
04:28:25|0.12113
04:28:26|0.12108
04:28:27|0.12108
04:28:28|0.12103
04:28:29|0.12085
04:28:30|0.12085
04:28:31|0.12085
04:28:32|0.1209
04:28:33|0.12083
04:28:34|0.12082
04:28:35|0.12082
04:28:36|0.12083
04:28:37|0.12081
04:28:38|0.1209
04:28:39|0.12086
04:28:40|0.12087
04:28:41|0.12087
04:28:43|0.12093
04:28:44|0.1209
04:28:45|0.12089
04:28:46|0.12087
04:28:48|0.12093
04:28:49|0.12093
04:28:50|0.12092
04:28:50|0.1209
04:28:52|0.1209
04:28:53|0.12091
04:28:54|0.12092
04:28:55|0.12092
04:28:55|0.12092
04:28:56|0.12092
04:28:58|0.12092
04:28:58|0.12092
04:28:59|0.12092
04:29:00|0.12092
04:29:01|0.12091
04:29:02|0.12096
04:29:04|0.12096
04:29:04|0.12094
04:29:05|0.12089
04:29:06|0.12089
04:29:07|0.12089
04:29:09|0.12088
04:29:10|0.12091
04:29:10|0.12091
04:29:12|0.12089
04:29:12|0.12089
04:29:14|0.1209
04:29:16|0.1209
04:29:16|0.12088
04:29:17|0.12089
04:29:18|0.12089
04:29:19|0.12089
04:29:20|0.12089
04:29:22|0.1209
04:29:22|0.1209
04:29:23|0.12088
04:29:25|0.12087
04:29:26|0.12087
04:29:26|0.12091
04:29:27|0.12091
04:29:29|0.12091
04:29:29|0.12099
04:29:31|0.12097
04:29:32|0.12094
04:29:33|0.12096
04:29:34|0.12099
04:29:35|0.12095
04:29:35|0.12095
04:29:36|0.12098
04:29:38|0.12098
04:29:39|0.12098
04:29:40|0.12097
04:29:40|0.12097
04:29:42|0.12097
04:29:43|0.12097
04:29:45|0.12097
04:29:46|0.12102
04:29:47|0.12104
04:29:47|0.12105
04:29:49|0.12105
04:29:50|0.12105
04:29:51|0.12102
04:29:52|0.12102
04:29:53|0.12102
04:29:55|0.12102
04:29:56|0.12101
04:29:57|0.12103
04:29:58|0.12103
04:29:59|0.12103
04:30:00|0.12103
04:30:02|0.121
04:30:02|0.12104
04:30:03|0.12101
04:30:04|0.12097
04:30:05|0.12097
04:30:06|0.12096
04:30:07|0.12097
04:30:08|0.12101
04:30:09|0.12107
04:30:10|0.12102
04:30:11|0.121
04:30:12|0.12095
04:30:14|0.12098
04:30:14|0.12096
04:30:15|0.12094
04:30:16|0.12096
04:30:17|0.12096
04:30:18|0.12096
04:30:19|0.12089
04:30:21|0.12091
04:30:21|0.12091
04:30:23|0.12088
04:30:23|0.1209
04:30:25|0.1209
04:30:25|0.12089
04:30:26|0.12092
04:30:28|0.12089
04:30:28|0.12092
04:30:29|0.12092
04:30:30|0.12092
04:30:31|0.12092
04:30:32|0.12092
04:30:33|0.12093
04:30:34|0.12097
04:30:36|0.12097
04:30:36|0.12097
04:30:37|0.12097
04:30:38|0.12097
04:30:39|0.12097
04:30:40|0.121
04:30:41|0.12096
04:30:42|0.12102
04:30:43|0.12103
04:30:45|0.12099
04:30:45|0.121
04:30:47|0.121
04:30:48|0.12099
04:30:49|0.12099
04:30:50|0.12095
04:30:51|0.12095
04:30:52|0.12095
04:30:54|0.12093
04:30:54|0.12093
04:30:56|0.12092
04:30:56|0.12088
04:30:57|0.12088
04:30:58|0.12088
04:31:00|0.12095
04:31:00|0.12092
04:31:01|0.12092
04:31:02|0.12094
04:31:03|0.12093
04:31:04|0.12093
04:31:05|0.12085
04:31:07|0.12085
04:31:08|0.12081
04:31:08|0.1208
04:31:10|0.1208
04:31:10|0.1208
04:31:11|0.12083
04:31:12|0.1208
04:31:13|0.1208
04:31:14|0.1208
04:31:15|0.1208
04:31:17|0.12082
04:31:17|0.12079
04:31:18|0.12076
04:31:19|0.12074
04:31:20|0.12074
04:31:21|0.12074
04:31:23|0.12071
04:31:23|0.12079
04:31:24|0.12079
04:31:26|0.12077
04:31:27|0.12079
04:31:27|0.12078
04:31:29|0.12076
04:31:29|0.12076
04:31:30|0.12076
04:31:32|0.12077
04:31:32|0.12075
04:31:33|0.12077
04:31:34|0.12077
04:31:35|0.12079
04:31:36|0.12077
04:31:39|0.12075
04:31:39|0.12075
04:31:40|0.12077
04:31:41|0.12077
04:31:42|0.12074
04:31:44|0.12071
04:31:45|0.12072
04:31:47|0.12066
04:31:49|0.12066
04:31:49|0.12069
04:31:51|0.12071
04:31:52|0.12073
04:31:53|0.12076
04:31:53|0.12076
04:31:55|0.12073
04:31:56|0.12073
04:31:57|0.12076
04:31:58|0.12076
04:31:59|0.12085
04:32:00|0.12085
04:32:01|0.12078
04:32:02|0.12075
04:32:03|0.12075
04:32:04|0.12076
04:32:05|0.12078
04:32:06|0.12077
04:32:07|0.12075
04:32:08|0.12075
04:32:09|0.12071
04:32:11|0.12071
04:32:12|0.12071
04:32:12|0.12074
04:32:13|0.12074
04:32:14|0.12074
04:32:16|0.12072
04:32:16|0.12077
04:32:17|0.12077
04:32:19|0.12073
04:32:19|0.12073
04:32:20|0.12072
04:32:22|0.1207
04:32:22|0.1207
04:32:23|0.1207
04:32:25|0.1207
04:32:25|0.1207
04:32:26|0.1207
04:32:28|0.12068
04:32:28|0.12069
04:32:30|0.12069
04:32:31|0.12072
04:32:31|0.12075
04:32:33|0.12075
04:32:33|0.12077
04:32:34|0.12077
04:32:36|0.12078
04:32:36|0.12078
04:32:38|0.12078
04:32:39|0.12078
04:32:40|0.12078
04:32:41|0.12078
04:32:41|0.12076
04:32:43|0.12074
04:32:44|0.12074
04:32:44|0.12073
04:32:47|0.12071
04:32:47|0.1207
04:32:48|0.1207
04:32:50|0.12068
04:32:51|0.12066
04:32:51|0.12069
04:32:53|0.12069
04:32:54|0.12069
04:32:54|0.12069
04:32:56|0.12065
04:32:56|0.12067
04:32:57|0.12067
04:32:59|0.12067
04:33:00|0.12067
04:33:01|0.12067
04:33:02|0.12065
04:33:03|0.12062
04:33:04|0.12062
04:33:06|0.12062
04:33:06|0.12062
04:33:07|0.12062
04:33:09|0.12068
04:33:10|0.12068
04:33:11|0.12068
04:33:12|0.12068
04:33:13|0.12068
04:33:14|0.12068
04:33:15|0.12068
04:33:16|0.12071
04:33:17|0.12071
04:33:18|0.12066
04:33:19|0.12067
04:33:20|0.12067
04:33:21|0.12067
04:33:22|0.12067
04:33:23|0.12067
04:33:24|0.12067
04:33:25|0.12074
04:33:26|0.12074
04:33:27|0.12074
04:33:28|0.12068
04:33:29|0.1207
04:33:30|0.1207
04:33:31|0.1207
04:33:32|0.12067
04:33:33|0.12067
04:33:34|0.12067
04:33:35|0.12067
04:33:36|0.12066
04:33:37|0.12064
04:33:38|0.12064
04:33:39|0.12063
04:33:40|0.12067
04:33:41|0.12067
04:33:42|0.12068
04:33:43|0.12068
04:33:44|0.12068
04:33:45|0.12067
04:33:46|0.12067
04:33:48|0.12069
04:33:48|0.12069
04:33:49|0.12068
04:33:51|0.12069
04:33:52|0.12068
04:33:53|0.12067
04:33:56|0.12068
04:33:56|0.12067
04:33:57|0.12067
04:33:58|0.12065
04:33:59|0.12065
04:34:00|0.12068
04:34:02|0.12067
04:34:02|0.1207
04:34:03|0.12066
04:34:04|0.12066
04:34:05|0.12066
04:34:06|0.12071
04:34:08|0.1207
04:34:08|0.12068
04:34:10|0.12069
04:34:11|0.12069
04:34:11|0.12069
04:34:12|0.12068
04:34:14|0.12068
04:34:14|0.12068
04:34:15|0.12068
04:34:16|0.12068
04:34:17|0.12064
04:34:19|0.12065
04:34:19|0.12066
04:34:20|0.12066
04:34:21|0.12066
04:34:23|0.12066
04:34:24|0.12066
04:34:24|0.12066
04:34:25|0.12065
04:34:26|0.12063
04:34:28|0.12063
04:34:29|0.12062
04:34:29|0.12061
04:34:30|0.12061
04:34:32|0.12058
04:34:32|0.12058
04:34:33|0.12059
04:34:34|0.12061
04:34:35|0.12061
04:34:36|0.12061
04:34:37|0.12061
04:34:38|0.1206
04:34:39|0.1206
04:34:41|0.1206
04:34:41|0.12058
04:34:42|0.12062
04:34:43|0.12062
04:34:44|0.12065
04:34:46|0.12066
04:34:46|0.12066
04:34:49|0.12066
04:34:50|0.12066
04:34:51|0.12069
04:34:52|0.12072
04:34:53|0.12082
04:34:54|0.1208
04:34:55|0.12078
04:34:56|0.12071
04:34:57|0.12078
04:34:58|0.12078
04:35:00|0.12078
04:35:00|0.12078
04:35:01|0.12077
04:35:02|0.12077
04:35:04|0.12071
04:35:04|0.12069
04:35:05|0.1207
04:35:07|0.12072
04:35:07|0.12072
04:35:09|0.12071
04:35:11|0.1207
04:35:11|0.12069
04:35:13|0.12071
04:35:13|0.12067
04:35:14|0.12067
04:35:15|0.12063
04:35:16|0.12063
04:35:17|0.12063
04:35:18|0.12063
04:35:20|0.12063
04:35:20|0.12066
04:35:21|0.12066
04:35:22|0.1206
04:35:23|0.12062
04:35:24|0.12061
04:35:26|0.12061
04:35:27|0.12058
04:35:27|0.12065
04:35:28|0.12065
04:35:29|0.12065
04:35:31|0.12068
04:35:32|0.12068
04:35:33|0.12068
04:35:33|0.12063
04:35:34|0.12062
04:35:36|0.1206
04:35:36|0.12059
04:35:37|0.12058
04:35:38|0.12058
04:35:39|0.12058
04:35:41|0.12058
04:35:41|0.12058
04:35:42|0.12058
04:35:43|0.1206
04:35:45|0.1206
04:35:46|0.12062
04:35:46|0.12062
04:35:47|0.1206
04:35:49|0.1206
04:35:51|0.1206
04:35:52|0.12058
04:35:52|0.12058
04:35:54|0.12058
04:35:55|0.1206
04:35:55|0.12057
04:35:56|0.12059
04:35:57|0.12059
04:35:59|0.12058
04:36:00|0.12058
04:36:01|0.12056
04:36:01|0.12051
04:36:03|0.12049
04:36:05|0.12049
04:36:05|0.12046
04:36:07|0.12049
04:36:08|0.12048
04:36:08|0.12048
04:36:10|0.1205
04:36:11|0.12052
04:36:12|0.12048
04:36:12|0.12044
04:36:13|0.12043
04:36:14|0.12043
04:36:16|0.12043
04:36:17|0.12043
04:36:18|0.12047
04:36:19|0.12048
04:36:20|0.12048
04:36:21|0.12048
04:36:22|0.12042
04:36:23|0.12045
04:36:24|0.12047
04:36:25|0.12045
04:36:26|0.12048
04:36:27|0.12048
04:36:28|0.12046
04:36:29|0.12046
04:36:31|0.12047
04:36:31|0.12047
04:36:33|0.12049
04:36:34|0.12043
04:36:34|0.12044
04:36:35|0.12047
04:36:36|0.12045
04:36:38|0.12045
04:36:39|0.12045
04:36:40|0.12045
04:36:40|0.12045
04:36:41|0.12046
04:36:43|0.12046
04:36:44|0.12046
04:36:45|0.12045
04:36:45|0.12045
04:36:46|0.12045
04:36:47|0.12046
04:36:48|0.12048
04:36:50|0.12048
04:36:51|0.12048
04:36:52|0.12051
04:36:53|0.12051
04:36:54|0.12051
04:36:54|0.12048
04:36:56|0.12048
04:36:57|0.12048
04:36:58|0.12048
04:36:59|0.12048
04:37:00|0.12048
04:37:00|0.12046
04:37:01|0.12047
04:37:02|0.12049
04:37:04|0.1205
04:37:05|0.12056
04:37:06|0.12057
04:37:07|0.12057
04:37:08|0.12057
04:37:09|0.12057
04:37:10|0.12053
04:37:11|0.12047
04:37:12|0.12045
04:37:13|0.12045
04:37:14|0.12048
04:37:15|0.12048
04:37:16|0.12046
04:37:17|0.12042
04:37:18|0.12042
04:37:19|0.12041
04:37:20|0.12041
04:37:21|0.12042
04:37:22|0.1204
04:37:23|0.12043
04:37:24|0.12053
04:37:25|0.1205
04:37:26|0.12049
04:37:27|0.12047
04:37:28|0.12046
04:37:29|0.12048
04:37:30|0.12047
04:37:32|0.12046
04:37:33|0.12046
04:37:33|0.12046
04:37:35|0.12044
04:37:35|0.12044
04:37:36|0.12044
04:37:38|0.12045
04:37:39|0.12047
04:37:39|0.12047
04:37:41|0.12047
04:37:41|0.12047
04:37:43|0.12047
04:37:43|0.12045
04:37:44|0.12042
04:37:45|0.12044
04:37:46|0.12044
04:37:48|0.12044
04:37:48|0.12044
04:37:49|0.12046
04:37:51|0.12044
04:37:52|0.12043
04:37:54|0.12043
04:37:54|0.12043
04:37:55|0.12046
04:37:57|0.12045
04:37:57|0.12053
04:37:59|0.12052
04:38:00|0.12052
04:38:01|0.12052
04:38:02|0.1205
04:38:03|0.1205
04:38:04|0.12048
04:38:05|0.12046
04:38:07|0.12044
04:38:07|0.12044
04:38:09|0.12046
04:38:10|0.12046
04:38:10|0.12046
04:38:12|0.12048
04:38:12|0.12048
04:38:14|0.12048
04:38:14|0.12051
04:38:15|0.12051
04:38:16|0.12049
04:38:17|0.12049
04:38:19|0.12049
04:38:19|0.12055
04:38:20|0.12055
04:38:21|0.12055
04:38:22|0.12055
04:38:23|0.12055
04:38:25|0.12055
04:38:26|0.12054
04:38:27|0.12052
04:38:28|0.12052
04:38:29|0.12052
04:38:30|0.12052
04:38:31|0.1205
04:38:32|0.1205
04:38:33|0.12052
04:38:34|0.12052
04:38:35|0.12054
04:38:36|0.12054
04:38:37|0.12054
04:38:38|0.12054
04:38:39|0.12054
04:38:40|0.12054
04:38:41|0.12054
04:38:42|0.1205
04:38:43|0.1205
04:38:44|0.1205
04:38:45|0.1205
04:38:46|0.12049
04:38:47|0.12051
04:38:48|0.12055
04:38:49|0.12055
04:38:50|0.12056
04:38:51|0.12056
04:38:53|0.12061
04:38:54|0.12061
04:38:55|0.12062
04:38:56|0.12065
04:38:57|0.12068
04:38:58|0.12068
04:39:00|0.12073
04:39:01|0.12069
04:39:02|0.12067
04:39:04|0.12073
04:39:05|0.12076
04:39:05|0.12068
04:39:06|0.12066
04:39:07|0.12066
04:39:08|0.12061
04:39:09|0.12063
04:39:10|0.12063
04:39:12|0.12061
04:39:12|0.12061
04:39:13|0.12061
04:39:15|0.12061
04:39:15|0.12061
04:39:17|0.12065
04:39:18|0.12065
04:39:19|0.12068
04:39:20|0.12068
04:39:21|0.12065
04:39:22|0.12066
04:39:22|0.12066
04:39:24|0.12064
04:39:25|0.12064
04:39:26|0.12064
04:39:27|0.12064
04:39:28|0.12064
04:39:28|0.12064
04:39:30|0.12064
04:39:31|0.12064
04:39:31|0.12064
04:39:33|0.12063
04:39:33|0.12063
04:39:34|0.12067
04:39:36|0.12067
04:39:37|0.12067
04:39:38|0.12071
04:39:39|0.12067
04:39:39|0.12067
04:39:40|0.12067
04:39:42|0.12067
04:39:42|0.12066
04:39:43|0.12069
04:39:44|0.12066
04:39:46|0.12068
04:39:46|0.1207
04:39:48|0.1207
04:39:49|0.1207
04:39:50|0.1207
04:39:50|0.1207
04:39:51|0.12072
04:39:54|0.12072
04:39:55|0.12072
04:39:55|0.12072
04:39:57|0.12068
04:39:57|0.12068
04:39:59|0.12068
04:40:00|0.12069
04:40:01|0.12069
04:40:02|0.12068
04:40:03|0.12069
04:40:05|0.12075
04:40:05|0.12075
04:40:06|0.12073
04:40:07|0.12073
04:40:08|0.12073
04:40:10|0.12073
04:40:11|0.12076
04:40:12|0.12074
04:40:13|0.12073
04:40:14|0.12069
04:40:15|0.12069
04:40:16|0.12069
04:40:17|0.12073
04:40:19|0.1207
04:40:19|0.1207
04:40:21|0.12066
04:40:21|0.12066
04:40:22|0.12066
04:40:23|0.12068
04:40:24|0.12068
04:40:25|0.12068
04:40:26|0.12065
04:40:27|0.12061
04:40:28|0.12048
04:40:29|0.12043
04:40:30|0.12043
04:40:31|0.12045
04:40:32|0.12046
04:40:33|0.12048
04:40:35|0.12042
04:40:35|0.12045
04:40:37|0.12042
04:40:37|0.12042
04:40:38|0.12042
04:40:39|0.12041
04:40:40|0.12041
04:40:41|0.12043
04:40:42|0.12043
04:40:43|0.12036
04:40:44|0.12038
04:40:45|0.12036
04:40:46|0.12037
04:40:47|0.12037
04:40:48|0.1204
04:40:49|0.1204
04:40:50|0.12044
04:40:51|0.12043
04:40:52|0.12043
04:40:54|0.12047
04:40:55|0.12049
04:40:56|0.12049
04:40:57|0.12049
04:40:58|0.12044
04:41:00|0.12047
04:41:00|0.12046
04:41:01|0.12048
04:41:02|0.12044
04:41:03|0.12043
04:41:05|0.12047
04:41:06|0.1205
04:41:07|0.12052
04:41:08|0.12053
04:41:09|0.12047
04:41:11|0.12045
04:41:11|0.12048
04:41:12|0.12052
04:41:13|0.12052
04:41:15|0.1205
04:41:15|0.1205
04:41:16|0.1205
04:41:17|0.12052
04:41:18|0.12052
04:41:19|0.12054
04:41:20|0.12054
04:41:22|0.12051
04:41:22|0.12046
04:41:23|0.12049
04:41:24|0.12049
04:41:26|0.12052
04:41:27|0.12052
04:41:27|0.12052
04:41:28|0.12052
04:41:29|0.12051
04:41:31|0.12051
04:41:31|0.12049
04:41:32|0.12049
04:41:33|0.12047
04:41:35|0.12046
04:41:36|0.12046
04:41:37|0.12046
04:41:38|0.12049
04:41:39|0.12049
04:41:40|0.12049
04:41:41|0.12044
04:41:42|0.12046
04:41:42|0.12046
04:41:44|0.12046
04:41:44|0.12046
04:41:46|0.12046
04:41:46|0.12041
04:41:48|0.12042
04:41:48|0.12039
04:41:50|0.12038
04:41:50|0.12036
04:41:51|0.12041
04:41:52|0.1204
04:41:53|0.1204
04:41:54|0.12036
04:41:57|0.12036
04:41:57|0.12035
04:41:59|0.12035
04:42:00|0.12035
04:42:01|0.12036
04:42:02|0.12036
04:42:03|0.12034
04:42:04|0.12034
04:42:05|0.12035
04:42:06|0.12035
04:42:07|0.12032
04:42:08|0.12035
04:42:09|0.12035
04:42:10|0.12035
04:42:11|0.12035
04:42:12|0.12035
04:42:13|0.12035
04:42:14|0.12035
04:42:15|0.12034
04:42:16|0.12034
04:42:17|0.12034
04:42:19|0.12033
04:42:20|0.12033
04:42:21|0.12035
04:42:22|0.12041
04:42:22|0.12038
04:42:23|0.12039
04:42:27|0.12037
04:42:28|0.12037
04:42:29|0.12038
04:42:30|0.12038
04:42:31|0.12036
04:42:32|0.12038
04:42:33|0.12037
04:42:34|0.12038
04:42:35|0.12038
04:42:36|0.12038
04:42:37|0.12034
04:42:38|0.12036
04:42:39|0.12039
04:42:41|0.12039
04:42:41|0.12039
04:42:42|0.12039
04:42:43|0.12039
04:42:45|0.12039
04:42:45|0.12033
04:42:47|0.12033
04:42:47|0.12033
04:42:48|0.12033
04:42:49|0.12033
04:42:50|0.12035
04:42:51|0.12035
04:42:52|0.12037
04:42:53|0.1204
04:42:54|0.12044
04:42:55|0.12045
04:42:56|0.12045
04:42:57|0.12045
04:42:58|0.12045
04:42:59|0.12043
04:43:01|0.12037
04:43:02|0.12035
04:43:03|0.12038
04:43:04|0.12036
04:43:05|0.12036
04:43:07|0.12032
04:43:07|0.12031
04:43:09|0.1203
04:43:10|0.12032
04:43:11|0.12032
04:43:11|0.12034
04:43:13|0.12034
04:43:13|0.12028
04:43:14|0.12029
04:43:15|0.12032
04:43:16|0.1203
04:43:18|0.1203
04:43:18|0.1203
04:43:21|0.1203
04:43:21|0.12028
04:43:22|0.12028
04:43:24|0.12029
04:43:24|0.12029
04:43:25|0.12027
04:43:27|0.12029
04:43:27|0.12029
04:43:28|0.12031
04:43:29|0.1203
04:43:30|0.1203
04:43:31|0.1203
04:43:32|0.1203
04:43:33|0.1203
04:43:34|0.12024
04:43:35|0.12027
04:43:36|0.12027
04:43:37|0.12027
04:43:38|0.12027
04:43:39|0.12024
04:43:40|0.12026
04:43:41|0.12026
04:43:43|0.12026
04:43:43|0.12026
04:43:44|0.12026
04:43:45|0.12026
04:43:46|0.12026
04:43:48|0.12027
04:43:48|0.1203
04:43:49|0.12032
04:43:50|0.12032
04:43:51|0.12032
04:43:53|0.12036
04:43:53|0.12039
04:43:54|0.12043
04:43:55|0.12045
04:43:56|0.12048
04:43:58|0.12048
04:43:59|0.12048
04:44:00|0.12043
04:44:01|0.12042
04:44:02|0.12049
04:44:04|0.12049
04:44:04|0.12046
04:44:05|0.12046
04:44:07|0.1205
04:44:07|0.12053
04:44:08|0.12053
04:44:10|0.12053
04:44:10|0.12055
04:44:11|0.12055
04:44:12|0.12054
04:44:13|0.12057
04:44:14|0.12061
04:44:15|0.12062
04:44:16|0.12059
04:44:17|0.12053
04:44:19|0.12053
04:44:19|0.12053
04:44:21|0.12056
04:44:21|0.12056
04:44:22|0.12056
04:44:24|0.12056
04:44:25|0.12059
04:44:26|0.12059
04:44:27|0.12065
04:44:28|0.12065
04:44:29|0.12065
04:44:29|0.12065
04:44:30|0.12065
04:44:32|0.12064
04:44:33|0.12064
04:44:33|0.12064
04:44:35|0.12061
04:44:35|0.12061
04:44:36|0.12061
04:44:37|0.12057
04:44:39|0.1206
04:44:40|0.1206
04:44:41|0.12058
04:44:41|0.12058
04:44:42|0.12058
04:44:43|0.12058
04:44:44|0.12061
04:44:46|0.12061
04:44:47|0.12063
04:44:48|0.12065
04:44:49|0.12063
04:44:50|0.12065
04:44:51|0.1207
04:44:52|0.1207
04:44:52|0.1207
04:44:54|0.1207
04:44:54|0.12062
04:44:55|0.12067
04:44:56|0.12067
04:44:59|0.12067
04:45:00|0.12065
04:45:01|0.12062
04:45:02|0.1206
04:45:03|0.12059
04:45:04|0.12054
04:45:05|0.12053
04:45:06|0.12051
04:45:07|0.12051
04:45:08|0.12051
04:45:10|0.1205
04:45:10|0.12052
04:45:12|0.12055
04:45:12|0.12056
04:45:13|0.12055
04:45:14|0.12054
04:45:16|0.12052
04:45:17|0.12052
04:45:17|0.12052
04:45:19|0.12052
04:45:19|0.12056
04:45:21|0.12056
04:45:21|0.12057
04:45:22|0.12058
04:45:23|0.1206
04:45:24|0.12059
04:45:25|0.12061
04:45:26|0.12062
04:45:27|0.12062
04:45:28|0.12062
04:45:29|0.12064
04:45:31|0.12062
04:45:32|0.12062
04:45:32|0.1206
04:45:33|0.12059
04:45:34|0.12065
04:45:35|0.12066
04:45:37|0.12066
04:45:37|0.12062
04:45:38|0.12062
04:45:39|0.12062
04:45:40|0.12062
04:45:41|0.1206
04:45:42|0.12059
04:45:43|0.12061
04:45:44|0.12061
04:45:46|0.12061
04:45:46|0.12064
04:45:48|0.12065
04:45:48|0.12065
04:45:49|0.12066
04:45:50|0.12066
04:45:51|0.12066
04:45:52|0.12072
04:45:53|0.12072
04:45:55|0.12075
04:45:55|0.12076
04:45:56|0.1208
04:45:57|0.12082
04:46:00|0.12086
04:46:00|0.12086
04:46:01|0.12087
04:46:02|0.12089
04:46:03|0.1209
04:46:04|0.1209
04:46:06|0.12089
04:46:07|0.12089
04:46:07|0.12089
04:46:08|0.12089
04:46:10|0.12095
04:46:10|0.12095
04:46:11|0.12095
04:46:13|0.12091
04:46:14|0.12089
04:46:15|0.12089
04:46:15|0.12089
04:46:16|0.12089
04:46:18|0.12087
04:46:19|0.12087
04:46:19|0.12088
04:46:20|0.12092
04:46:22|0.1209
04:46:22|0.12089
04:46:24|0.12089
04:46:25|0.12089
04:46:25|0.12093
04:46:27|0.12089
04:46:27|0.12089
04:46:29|0.12087
04:46:29|0.12087
04:46:30|0.12085
04:46:31|0.12087
04:46:33|0.12086
04:46:33|0.12096
04:46:35|0.12093
04:46:35|0.12099
04:46:37|0.12095
04:46:38|0.12092
04:46:39|0.12093
04:46:40|0.12093
04:46:41|0.12092
04:46:42|0.12093
04:46:43|0.12094
04:46:45|0.12095
04:46:45|0.12095
04:46:46|0.12094
04:46:47|0.12094
04:46:48|0.12095
04:46:49|0.12097
04:46:50|0.12098
04:46:51|0.12097
04:46:52|0.12097
04:46:54|0.12098
04:46:54|0.121
04:46:55|0.12103
04:46:56|0.12103
04:46:57|0.12103
04:46:58|0.12103
04:46:59|0.12106
04:47:01|0.12105
04:47:03|0.12107
04:47:03|0.12106
04:47:04|0.12108
04:47:06|0.12107
04:47:07|0.12107
04:47:08|0.12107
04:47:09|0.12107
04:47:10|0.12109
04:47:12|0.12109
04:47:12|0.12108
04:47:13|0.12108
04:47:14|0.12108
04:47:16|0.12108
04:47:17|0.12112
04:47:17|0.12114
04:47:18|0.12113
04:47:19|0.12115
04:47:21|0.12115
04:47:22|0.12115
04:47:22|0.12115
04:47:24|0.12115
04:47:25|0.12116
04:47:26|0.12113
04:47:26|0.12113
04:47:28|0.12113
04:47:29|0.12105
04:47:30|0.12109
04:47:30|0.12109
04:47:32|0.12106
04:47:33|0.12104
04:47:34|0.12103
04:47:35|0.12103
04:47:35|0.12113
04:47:37|0.12113
04:47:37|0.12109
04:47:39|0.1211
04:47:39|0.12107
04:47:40|0.12107
04:47:41|0.12108
04:47:43|0.12108
04:47:44|0.12108
04:47:45|0.12106
04:47:46|0.12101
04:47:47|0.12103
04:47:48|0.12098
04:47:49|0.12098
04:47:50|0.12098
04:47:51|0.12098
04:47:52|0.12091
04:47:53|0.12088
04:47:54|0.12084
04:47:55|0.12084
04:47:56|0.12088
04:47:57|0.12087
04:47:58|0.12087
04:47:59|0.12087
04:48:00|0.12083
04:48:02|0.12082
04:48:03|0.12079
04:48:04|0.12079
04:48:05|0.12081
04:48:06|0.12083
04:48:07|0.12082
04:48:07|0.12091
04:48:09|0.12091
04:48:09|0.12095
04:48:11|0.12094
04:48:11|0.12086
04:48:14|0.12092
04:48:14|0.12094
04:48:15|0.12094
04:48:16|0.12091
04:48:18|0.12093
04:48:18|0.12093
04:48:20|0.12097
04:48:21|0.12094
04:48:21|0.12094
04:48:22|0.12094
04:48:23|0.12095
04:48:24|0.12095
04:48:26|0.12098
04:48:26|0.12097
04:48:27|0.12099
04:48:28|0.12104
04:48:29|0.12105
04:48:30|0.12113
04:48:31|0.12113
04:48:33|0.12114
04:48:33|0.12115
04:48:34|0.12115
04:48:35|0.12114
04:48:37|0.12111
04:48:37|0.12113
04:48:38|0.12113
04:48:39|0.12111
04:48:40|0.12111
04:48:41|0.12103
04:48:42|0.12109
04:48:44|0.12114
04:48:45|0.12116
04:48:45|0.12116
04:48:46|0.12112
04:48:48|0.12112
04:48:50|0.12113
04:48:50|0.12114
04:48:51|0.12113
04:48:52|0.12115
04:48:53|0.12115
04:48:54|0.12115
04:48:55|0.12115
04:48:56|0.12116
04:48:57|0.12119
04:48:58|0.12116
04:48:59|0.12118
04:49:00|0.12118
04:49:01|0.12118
04:49:03|0.12118
04:49:04|0.12121
04:49:04|0.12123
04:49:06|0.12121
04:49:07|0.12123
04:49:08|0.12122
04:49:09|0.12125
04:49:10|0.1212
04:49:11|0.12119
04:49:12|0.12119
04:49:13|0.12117
04:49:14|0.12117
04:49:15|0.12112
04:49:17|0.12115
04:49:18|0.12116
04:49:18|0.12116
04:49:20|0.12114
04:49:21|0.12115
04:49:22|0.12115
04:49:23|0.12115
04:49:24|0.12119
04:49:24|0.1212
04:49:26|0.12123
04:49:27|0.12123
04:49:28|0.12123
04:49:29|0.12123
04:49:30|0.12123
04:49:31|0.12117
04:49:32|0.12117
04:49:34|0.12117
04:49:34|0.12117
04:49:36|0.12117
04:49:37|0.12117
04:49:38|0.12117
04:49:38|0.12117
04:49:39|0.12117
04:49:40|0.12115
04:49:42|0.12113
04:49:43|0.12114
04:49:43|0.12114
04:49:45|0.12119
04:49:46|0.12117
04:49:47|0.12117
04:49:48|0.12119
04:49:49|0.12116
04:49:50|0.12117
04:49:50|0.12117
04:49:51|0.12117
04:49:53|0.12113
04:49:54|0.12111
04:49:56|0.12111
04:49:56|0.12114
04:49:57|0.12114
04:49:58|0.12112
04:49:59|0.1211
04:50:00|0.12114
04:50:01|0.12111
04:50:02|0.12111
04:50:04|0.12111
04:50:05|0.12108
04:50:06|0.12108
04:50:07|0.12108
04:50:09|0.12101
04:50:09|0.12092
04:50:10|0.1209
04:50:11|0.12088
04:50:13|0.12083
04:50:13|0.12085
04:50:15|0.12088
04:50:16|0.12093
04:50:16|0.12096
04:50:17|0.12098
04:50:18|0.12102
04:50:19|0.12106
04:50:20|0.12107
04:50:22|0.12103
04:50:22|0.12103
04:50:24|0.121
04:50:25|0.12107
04:50:25|0.12102
04:50:26|0.12101
04:50:27|0.12101
04:50:28|0.12101
04:50:29|0.12101
04:50:30|0.12101
04:50:31|0.12106
04:50:32|0.12106
04:50:33|0.12101
04:50:35|0.12101
04:50:35|0.12103
04:50:36|0.12103
04:50:38|0.12101
04:50:39|0.12099
04:50:40|0.12096
04:50:41|0.12098
04:50:42|0.12099
04:50:43|0.12096
04:50:44|0.12096
04:50:45|0.12104
04:50:46|0.12106
04:50:47|0.12108
04:50:48|0.12108
04:50:49|0.12108
04:50:50|0.12108
04:50:51|0.12113
04:50:52|0.12115
04:50:53|0.12115
04:50:55|0.12115
04:50:56|0.12117
04:50:57|0.12117
04:50:57|0.12112
04:50:59|0.12114
04:51:00|0.12114
04:51:01|0.12114
04:51:01|0.12114
04:51:03|0.12114
04:51:05|0.12106
04:51:06|0.12105
04:51:06|0.12102
04:51:07|0.12107
04:51:09|0.12107
04:51:10|0.12107
04:51:10|0.12105
04:51:11|0.12105
04:51:12|0.12108
04:51:14|0.12108
04:51:14|0.12108
04:51:15|0.12108
04:51:16|0.1211
04:51:18|0.12112
04:51:18|0.12108
04:51:19|0.12108
04:51:20|0.12109
04:51:21|0.12109
04:51:23|0.12109
04:51:24|0.12104
04:51:25|0.12104
04:51:26|0.12103
04:51:27|0.12103
04:51:28|0.12103
04:51:29|0.12103
04:51:30|0.12103
04:51:31|0.12097
04:51:32|0.12103
04:51:33|0.12103
04:51:34|0.12117
04:51:35|0.12109
04:51:36|0.1211
04:51:37|0.1211
04:51:38|0.1211
04:51:39|0.1211
04:51:40|0.12109
04:51:41|0.12109
04:51:43|0.12109
04:51:43|0.12109
04:51:44|0.12108
04:51:45|0.12105
04:51:46|0.12105
04:51:47|0.12108
04:51:48|0.12108
04:51:49|0.12111
04:51:50|0.12114
04:51:51|0.12114
04:51:52|0.12114
04:51:53|0.12114
04:51:54|0.12116
04:51:55|0.12116
04:51:56|0.12121
04:51:57|0.12118
04:51:58|0.12117
04:51:59|0.12116
04:52:00|0.12114
04:52:01|0.12114
04:52:02|0.12116
04:52:04|0.12116
04:52:04|0.12116
04:52:06|0.12116
04:52:07|0.12116
04:52:09|0.12117
04:52:10|0.12118
04:52:11|0.12118
04:52:11|0.12118
04:52:13|0.12118
04:52:14|0.12118
04:52:14|0.12119
04:52:16|0.12121
04:52:17|0.12134
04:52:17|0.12137
04:52:19|0.12137
04:52:20|0.12139
04:52:21|0.12141
04:52:22|0.12141
04:52:23|0.12138
04:52:23|0.12134
04:52:25|0.12134
04:52:26|0.1214
04:52:27|0.1214
04:52:27|0.12134
04:52:29|0.12135
04:52:30|0.12133
04:52:31|0.12133
04:52:32|0.12137
04:52:33|0.1214
04:52:33|0.1214
04:52:35|0.12135
04:52:36|0.12135
04:52:38|0.12135
04:52:38|0.12145
04:52:39|0.12149
04:52:40|0.12149
04:52:42|0.1215
04:52:42|0.1215
04:52:43|0.1215
04:52:44|0.1215
04:52:45|0.12154
04:52:46|0.12154
04:52:47|0.12154
04:52:48|0.12149
04:52:49|0.12149
04:52:51|0.12144
04:52:51|0.12148
04:52:52|0.12148
04:52:53|0.12148
04:52:55|0.12151
04:52:55|0.12147
04:52:56|0.12151
04:52:57|0.12151
04:52:58|0.12149
04:52:59|0.12152
04:53:00|0.1215
04:53:01|0.12151
04:53:03|0.12151
04:53:04|0.12146
04:53:04|0.12143
04:53:07|0.12142
04:53:08|0.12143
04:53:08|0.12143
04:53:10|0.12143
04:53:11|0.12147
04:53:12|0.12147
04:53:13|0.12142
04:53:13|0.12142
04:53:15|0.12142
04:53:15|0.12143
04:53:17|0.12148
04:53:18|0.12147
04:53:19|0.12147
04:53:20|0.12147
04:53:21|0.12144
04:53:22|0.12147
04:53:23|0.12147
04:53:24|0.12147
04:53:25|0.12147
04:53:27|0.12151
04:53:28|0.12149
04:53:28|0.12149
04:53:29|0.12151
04:53:30|0.12154
04:53:31|0.12151
04:53:32|0.12151
04:53:33|0.12151
04:53:34|0.1216
04:53:35|0.12161
04:53:36|0.12161
04:53:37|0.12157
04:53:39|0.12155
04:53:39|0.12155
04:53:41|0.12155
04:53:41|0.12158
04:53:42|0.1216
04:53:44|0.1216
04:53:45|0.12158
04:53:46|0.12157
04:53:48|0.12157
04:53:48|0.12157
04:53:49|0.12159
04:53:50|0.12159
04:53:51|0.1216
04:53:53|0.12161
04:53:54|0.1216
04:53:55|0.12158
04:53:55|0.12158
04:53:56|0.12158
04:53:58|0.12156
04:53:59|0.12158
04:54:00|0.12158
04:54:00|0.12159
04:54:02|0.12161
04:54:03|0.12159
04:54:04|0.12159
04:54:05|0.12156
04:54:05|0.1216
04:54:07|0.1216
04:54:09|0.12163
04:54:10|0.12163
04:54:11|0.12162
04:54:12|0.12159
04:54:13|0.12164
04:54:14|0.12165
04:54:15|0.12165
04:54:15|0.12162
04:54:16|0.12162
04:54:17|0.12162
04:54:19|0.12162
04:54:21|0.12161
04:54:22|0.12161
04:54:23|0.12158
04:54:23|0.12161
04:54:24|0.12161
04:54:25|0.12161
04:54:26|0.12158
04:54:28|0.12158
04:54:29|0.12157
04:54:30|0.1216
04:54:31|0.12159
04:54:32|0.12159
04:54:33|0.12159
04:54:34|0.12159
04:54:35|0.12159
04:54:36|0.12161
04:54:37|0.12161
04:54:38|0.12161
04:54:39|0.12161
04:54:40|0.12161
04:54:41|0.12161
04:54:42|0.12159
04:54:43|0.12159
04:54:44|0.12159
04:54:45|0.12159
04:54:47|0.12158
04:54:47|0.12159
04:54:48|0.12166
04:54:49|0.12166
04:54:50|0.12167
04:54:51|0.12166
04:54:53|0.1218
04:54:53|0.12175
04:54:54|0.12176
04:54:56|0.12176
04:54:56|0.12174
04:54:57|0.12174
04:54:58|0.12174
04:54:59|0.12172
04:55:00|0.12172
04:55:01|0.12174
04:55:02|0.12174
04:55:03|0.12174
04:55:04|0.12179
04:55:05|0.12177
04:55:06|0.12179
04:55:08|0.12177
04:55:09|0.12178
04:55:10|0.12178
04:55:11|0.12178
04:55:12|0.1217
04:55:13|0.1217
04:55:14|0.12172
04:55:15|0.12178
04:55:16|0.12178
04:55:17|0.12173
04:55:18|0.12175
04:55:18|0.12175
04:55:19|0.12175
04:55:21|0.12175
04:55:23|0.12175
04:55:24|0.12173
04:55:25|0.12173
04:55:25|0.12183
04:55:27|0.1218
04:55:27|0.1218
04:55:29|0.1218
04:55:29|0.12179
04:55:30|0.12178
04:55:31|0.12181
04:55:33|0.12181
04:55:34|0.12173
04:55:35|0.12173
04:55:36|0.12172
04:55:36|0.12171
04:55:37|0.12169
04:55:38|0.12167
04:55:39|0.12172
04:55:40|0.12177
04:55:42|0.12178
04:55:43|0.12174
04:55:44|0.12175
04:55:45|0.12175
04:55:45|0.12175
04:55:47|0.12175
04:55:47|0.12173
04:55:49|0.12178
04:55:50|0.12178
04:55:51|0.12183
04:55:52|0.12188
04:55:53|0.12184
04:55:54|0.12184
04:55:56|0.12182
04:55:56|0.12184
04:55:57|0.12184
04:55:58|0.12184
04:55:59|0.12184
04:56:00|0.12184
04:56:01|0.12184
04:56:03|0.12185
04:56:04|0.12185
04:56:05|0.12182
04:56:05|0.12183
04:56:06|0.12183
04:56:08|0.12184
04:56:08|0.12182
04:56:09|0.12182
04:56:11|0.12186
04:56:12|0.12186
04:56:13|0.12186
04:56:14|0.12184
04:56:15|0.12184
04:56:16|0.12184
04:56:18|0.12186
04:56:18|0.12185
04:56:19|0.12185
04:56:20|0.12185
04:56:21|0.12183
04:56:22|0.12187
04:56:24|0.12185
04:56:25|0.12185
04:56:26|0.12189
04:56:28|0.12189
04:56:28|0.12189
04:56:29|0.12187
04:56:30|0.12187
04:56:31|0.12187
04:56:32|0.12187
04:56:33|0.12187
04:56:34|0.12188
04:56:35|0.12188
04:56:36|0.12187
04:56:37|0.12187
04:56:38|0.12187
04:56:39|0.12186
04:56:40|0.12186
04:56:42|0.12186
04:56:42|0.12186
04:56:43|0.12186
04:56:44|0.12186
04:56:45|0.12186
04:56:46|0.12186
04:56:47|0.12185
04:56:49|0.12185
04:56:49|0.12185
04:56:50|0.12183
04:56:51|0.12182
04:56:52|0.12184
04:56:54|0.12183
04:56:54|0.12183
04:56:55|0.12188
04:56:57|0.12187
04:56:57|0.12187
04:56:58|0.12188
04:56:59|0.12189
04:57:00|0.12189
04:57:01|0.12188
04:57:03|0.12192
04:57:03|0.12187
04:57:04|0.12187
04:57:05|0.12188
04:57:06|0.12188
04:57:07|0.12189
04:57:09|0.12189
04:57:11|0.12186
04:57:12|0.12182
04:57:12|0.12182
04:57:14|0.12191
04:57:15|0.12187
04:57:16|0.12189
04:57:17|0.12189
04:57:18|0.12193
04:57:20|0.12188
04:57:20|0.12188
04:57:22|0.12188
04:57:22|0.12188
04:57:23|0.12188
04:57:25|0.12187
04:57:26|0.12187
04:57:27|0.12188
04:57:27|0.12188
04:57:29|0.12189
04:57:30|0.12187
04:57:31|0.12186
04:57:32|0.12186
04:57:33|0.12186
04:57:34|0.12185
04:57:35|0.12173
04:57:37|0.12176
04:57:38|0.12169
04:57:38|0.12165
04:57:39|0.12164
04:57:40|0.12162
04:57:42|0.12162
04:57:42|0.12153
04:57:44|0.12158
04:57:45|0.12158
04:57:46|0.12158
04:57:47|0.12159
04:57:48|0.12159
04:57:49|0.12159
04:57:50|0.12159
04:57:51|0.12157
04:57:52|0.12155
04:57:53|0.12154
04:57:54|0.12156
04:57:55|0.12157
04:57:55|0.12157
04:57:57|0.12157
04:57:58|0.12157
04:57:59|0.12158
04:58:00|0.12158
04:58:01|0.12161
04:58:02|0.12161
04:58:03|0.12158
04:58:04|0.12158
04:58:05|0.12167
04:58:06|0.12163
04:58:07|0.12163
04:58:08|0.12161
04:58:09|0.12161
04:58:10|0.12157
04:58:12|0.12157
04:58:13|0.12154
04:58:13|0.12152
04:58:15|0.12157
04:58:16|0.12156
04:58:16|0.12156
04:58:17|0.12151
04:58:18|0.12153
04:58:20|0.12153
04:58:21|0.12149
04:58:22|0.12149
04:58:23|0.12149
04:58:24|0.12153
04:58:26|0.12158
04:58:26|0.12159
04:58:27|0.12162
04:58:28|0.12162
04:58:29|0.12158
04:58:30|0.12158
04:58:31|0.12156
04:58:32|0.12158
04:58:33|0.12158
04:58:34|0.12158
04:58:35|0.12158
04:58:36|0.12156
04:58:37|0.12156
04:58:39|0.12156
04:58:39|0.12159
04:58:41|0.12165
04:58:41|0.12163
04:58:42|0.12163
04:58:44|0.12161
04:58:44|0.12161
04:58:45|0.12161
04:58:46|0.12161
04:58:47|0.12161
04:58:48|0.12161
04:58:49|0.12165
04:58:50|0.12165
04:58:51|0.12172
04:58:52|0.12173
04:58:53|0.12179
04:58:55|0.12181
04:58:56|0.12177
04:58:56|0.12175
04:58:57|0.12174
04:58:59|0.12174
04:58:59|0.12174
04:59:00|0.12174
04:59:01|0.1217
04:59:02|0.12172
04:59:03|0.12175
04:59:04|0.12175
04:59:06|0.12175
04:59:07|0.12175
04:59:07|0.12175
04:59:09|0.12175
04:59:11|0.12173
04:59:11|0.12173
04:59:13|0.12173
04:59:14|0.12173
04:59:14|0.12184
04:59:15|0.12179
04:59:16|0.12179
04:59:18|0.12179
04:59:18|0.12182
04:59:20|0.12184
04:59:21|0.12185
04:59:22|0.1218
04:59:23|0.12183
04:59:24|0.12183
04:59:25|0.12183
04:59:26|0.12183
04:59:27|0.12183
04:59:28|0.12183
04:59:29|0.12188
04:59:30|0.12188
04:59:31|0.12193
04:59:32|0.12191
04:59:34|0.1219
04:59:35|0.1219
04:59:36|0.1219
04:59:37|0.1219
04:59:38|0.1219
04:59:39|0.1219
04:59:40|0.1219
04:59:41|0.1219
04:59:42|0.12187
04:59:43|0.12187
04:59:44|0.12187
04:59:45|0.12187
04:59:46|0.12187
04:59:47|0.12187
04:59:48|0.12185
04:59:50|0.12185
04:59:50|0.12188
04:59:52|0.12188
04:59:52|0.12188
04:59:54|0.12186
04:59:54|0.12186
04:59:56|0.12186
04:59:56|0.12186
04:59:58|0.12186
04:59:58|0.12186
04:59:59|0.12186
05:00:00|0.12186
05:00:01|0.12186
05:00:02|0.12186
05:00:03|0.12183
05:00:04|0.12183
05:00:05|0.12186
05:00:07|0.12186
05:00:07|0.12186
05:00:09|0.12186
05:00:09|0.12194
05:00:11|0.12191
05:00:12|0.12191
05:00:13|0.12186
05:00:14|0.12188
05:00:15|0.12188
05:00:17|0.12188
05:00:18|0.12191
05:00:18|0.12188
05:00:19|0.12191
05:00:20|0.12191
05:00:21|0.12191
05:00:23|0.12191
05:00:24|0.12191
05:00:24|0.12191
05:00:26|0.12196
05:00:27|0.12193
05:00:28|0.12194
05:00:29|0.12201
05:00:31|0.12201
05:00:32|0.12201
05:00:32|0.12198
05:00:34|0.12201
05:00:34|0.12201
05:00:35|0.12201
05:00:36|0.12201
05:00:37|0.12199
05:00:39|0.12199
05:00:39|0.12207
05:00:40|0.12208
05:00:42|0.1221
05:00:43|0.12208
05:00:44|0.12209
05:00:44|0.12211
05:00:46|0.12211
05:00:47|0.12211
05:00:48|0.12213
05:00:49|0.12212
05:00:50|0.12216
05:00:51|0.12216
05:00:52|0.12217
05:00:52|0.12217
05:00:53|0.12214
05:00:55|0.12212
05:00:55|0.12212
05:00:57|0.1221
05:00:59|0.12213
05:00:59|0.12213
05:01:01|0.12213
05:01:01|0.12213
05:01:02|0.12215
05:01:04|0.1221
05:01:04|0.12216
05:01:05|0.12216
05:01:06|0.12215
05:01:07|0.12211
05:01:08|0.12214
05:01:10|0.12211
05:01:10|0.12211
05:01:11|0.12211
05:01:12|0.1221
05:01:14|0.1221
05:01:15|0.12208
05:01:16|0.12205
05:01:18|0.12207
05:01:19|0.12204
05:01:20|0.12192
05:01:21|0.12185
05:01:22|0.12182
05:01:23|0.12181
05:01:25|0.12181
05:01:25|0.12177
05:01:27|0.12173
05:01:28|0.12172
05:01:29|0.12172
05:01:29|0.12182
05:01:30|0.12182
05:01:31|0.1218
05:01:32|0.1218
05:01:34|0.12183
05:01:34|0.12183
05:01:36|0.12183
05:01:37|0.12181
05:01:38|0.12185
05:01:39|0.12185
05:01:40|0.12185
05:01:40|0.12185
05:01:42|0.12188
05:01:43|0.12186
05:01:44|0.12186
05:01:44|0.12178
05:01:45|0.12178
05:01:46|0.12177
05:01:47|0.12189
05:01:48|0.12189
05:01:50|0.12186
05:01:51|0.12186
05:01:51|0.12185
05:01:53|0.12177
05:01:54|0.1218
05:01:55|0.12179
05:01:56|0.12178
05:01:57|0.12176
05:01:58|0.12185
05:01:59|0.12184
05:02:00|0.12186
05:02:01|0.12188
05:02:02|0.12188
05:02:03|0.12188
05:02:04|0.12188
05:02:05|0.12188
05:02:06|0.12188
05:02:07|0.12185
05:02:08|0.12186
05:02:09|0.12186
05:02:10|0.12183
05:02:11|0.12187
05:02:12|0.12189
05:02:14|0.12179
05:02:14|0.12176
05:02:15|0.12186
05:02:17|0.12184
05:02:17|0.12184
05:02:19|0.12183
05:02:19|0.12183
05:02:20|0.1219
05:02:22|0.1219
05:02:23|0.12188
05:02:24|0.12179
05:02:25|0.12172
05:02:26|0.12185
05:02:27|0.12181
05:02:28|0.12175
05:02:29|0.12178
05:02:30|0.12181
05:02:31|0.12175
05:02:32|0.12177
05:02:33|0.12173
05:02:34|0.12167
05:02:35|0.12165
05:02:36|0.12165
05:02:37|0.12163
05:02:38|0.12162
05:02:39|0.12162
05:02:40|0.12162
05:02:41|0.12162
05:02:42|0.12155
05:02:43|0.12155
05:02:44|0.12155
05:02:45|0.12155
05:02:46|0.12155
05:02:47|0.12155
05:02:48|0.12155
05:02:49|0.12156
05:02:50|0.12156
05:02:51|0.12156
05:02:52|0.12156
05:02:53|0.12156
05:02:54|0.1216
05:02:55|0.12163
05:02:56|0.12164
05:02:57|0.12164
05:02:58|0.12166
05:02:59|0.12171
05:03:00|0.12179
05:03:01|0.12187
05:03:02|0.12196
05:03:03|0.12198
05:03:04|0.12208
05:03:05|0.1221
05:03:06|0.12204
05:03:07|0.12208
05:03:08|0.12208
05:03:09|0.12207
05:03:10|0.12202
05:03:11|0.12203
05:03:12|0.12208
05:03:13|0.12208
05:03:14|0.1221
05:03:15|0.12211
05:03:17|0.12208
05:03:19|0.12206
05:03:19|0.12201
05:03:20|0.12208
05:03:21|0.12213
05:03:23|0.12215
05:03:23|0.12215
05:03:25|0.12215
05:03:25|0.12215
05:03:26|0.12215
05:03:27|0.12215
05:03:29|0.12205
05:03:30|0.12205
05:03:30|0.12202
05:03:31|0.12203
05:03:32|0.12198
05:03:33|0.12197
05:03:35|0.12197
05:03:35|0.12195
05:03:37|0.12195
05:03:39|0.12201
05:03:39|0.12203
05:03:41|0.12203
05:03:41|0.12203
05:03:42|0.12202
05:03:43|0.12204
05:03:44|0.122
05:03:45|0.122
05:03:46|0.12203
05:03:47|0.12202
05:03:48|0.12202
05:03:50|0.122
05:03:51|0.12206
05:03:52|0.12203
05:03:52|0.12203
05:03:53|0.12203
05:03:54|0.12212
05:03:55|0.12211
05:03:57|0.12211
05:03:57|0.12206
05:03:58|0.1221
05:03:59|0.12218
05:04:00|0.12218
05:04:01|0.12218
05:04:02|0.12216
05:04:03|0.12215
05:04:04|0.12215
05:04:05|0.12212
05:04:06|0.12229
05:04:07|0.12224
05:04:08|0.12225
05:04:09|0.12222
05:04:10|0.12226
05:04:12|0.1222
05:04:13|0.12219
05:04:14|0.12221
05:04:14|0.12221
05:04:15|0.12226
05:04:17|0.12226
05:04:18|0.12222
05:04:19|0.12222
05:04:20|0.12224
05:04:21|0.12225
05:04:22|0.12225
05:04:23|0.12225
05:04:24|0.12225
05:04:25|0.12225
05:04:26|0.12226
05:04:27|0.12224
05:04:29|0.12222
05:04:29|0.12226
05:04:30|0.12226
05:04:31|0.12226
05:04:32|0.12226
05:04:34|0.1222
05:04:34|0.1222
05:04:35|0.12221
05:04:36|0.12221
05:04:37|0.12221
05:04:38|0.1222
05:04:40|0.1222
05:04:41|0.12218
05:04:41|0.1222
05:04:42|0.1222
05:04:43|0.1222
05:04:45|0.12211
05:04:46|0.12209
05:04:47|0.12209
05:04:48|0.12212
05:04:49|0.12216
05:04:49|0.12217
05:04:50|0.12223
05:04:52|0.1222
05:04:53|0.12228
05:04:54|0.12225
05:04:55|0.12232
05:04:56|0.12235
05:04:57|0.12235
05:04:58|0.12235
05:04:59|0.12235
05:05:00|0.12235
05:05:00|0.12235
05:05:01|0.12235
05:05:02|0.12238
05:05:04|0.12238
05:05:05|0.12236
05:05:05|0.12238
05:05:06|0.12237
05:05:08|0.12236
05:05:08|0.12229
05:05:09|0.12234
05:05:11|0.12233
05:05:12|0.12233
05:05:12|0.12226
05:05:14|0.12226
05:05:15|0.12226
05:05:16|0.12226
05:05:17|0.12226
05:05:19|0.12237
05:05:20|0.1223
05:05:21|0.12225
05:05:22|0.12236
05:05:23|0.12241
05:05:25|0.12238
05:05:26|0.12236
05:05:26|0.12238
05:05:28|0.12238
05:05:28|0.12238
05:05:30|0.12234
05:05:30|0.12229
05:05:31|0.12228
05:05:33|0.12222
05:05:33|0.12221
05:05:35|0.12221
05:05:36|0.12221
05:05:37|0.12225
05:05:38|0.12229
05:05:39|0.12229
05:05:40|0.12223
05:05:41|0.12235
05:05:41|0.12235
05:05:43|0.12233
05:05:44|0.12235
05:05:45|0.12235
05:05:46|0.12235
05:05:47|0.12235
05:05:48|0.12234
05:05:49|0.12231
05:05:50|0.12229
05:05:51|0.12229
05:05:52|0.12231
05:05:54|0.12232
05:05:54|0.12225
05:05:55|0.12222
05:05:56|0.12224
05:05:57|0.12224
05:05:59|0.12225
05:05:59|0.12225
05:06:00|0.12224
05:06:02|0.1223
05:06:02|0.1223
05:06:03|0.12227
05:06:05|0.12222
05:06:06|0.12222
05:06:08|0.1222
05:06:08|0.12226
05:06:09|0.12225
05:06:10|0.12221
05:06:11|0.12219
05:06:13|0.12219
05:06:13|0.12218
05:06:14|0.12211
05:06:15|0.12211
05:06:16|0.12215
05:06:17|0.12215
05:06:19|0.12227
05:06:19|0.12229
05:06:21|0.12222
05:06:22|0.12222
05:06:22|0.12222
05:06:25|0.12217
05:06:25|0.1222
05:06:27|0.12216
05:06:28|0.12218
05:06:28|0.12223
05:06:29|0.12228
05:06:30|0.12224
05:06:31|0.12221
05:06:33|0.12221
05:06:33|0.12221
05:06:35|0.12221
05:06:36|0.12221
05:06:36|0.12221
05:06:37|0.12221
05:06:38|0.12221
05:06:39|0.12221
05:06:41|0.12223
05:06:42|0.12225
05:06:43|0.12225
05:06:44|0.12222
05:06:44|0.12222
05:06:46|0.12225
05:06:47|0.12228
05:06:48|0.1223
05:06:49|0.12232
05:06:50|0.12232
05:06:51|0.12232
05:06:52|0.12232
05:06:53|0.12232
05:06:54|0.12232
05:06:55|0.1223
05:06:56|0.12228
05:06:58|0.12228
05:06:58|0.12221
05:06:59|0.12221
05:07:00|0.12224
05:07:01|0.12224
05:07:02|0.12224
05:07:04|0.12224
05:07:04|0.12224
05:07:05|0.12229
05:07:06|0.12226
05:07:07|0.12226
05:07:09|0.12226
05:07:10|0.12221
05:07:10|0.12216
05:07:11|0.12211
05:07:12|0.12211
05:07:13|0.12208
05:07:15|0.12201
05:07:15|0.12207
05:07:16|0.12204
05:07:17|0.12204
05:07:18|0.12198
05:07:20|0.12197
05:07:21|0.12201
05:07:22|0.12195
05:07:24|0.12193
05:07:24|0.12197
05:07:26|0.12197
05:07:27|0.12198
05:07:27|0.12204
05:07:29|0.12204
05:07:30|0.12204
05:07:31|0.12204
05:07:32|0.12204
05:07:33|0.12201
05:07:34|0.12201
05:07:35|0.12201
05:07:36|0.12204
05:07:37|0.122
05:07:38|0.12202
05:07:39|0.12199
05:07:40|0.12201
05:07:41|0.122
05:07:42|0.122
05:07:43|0.12196
05:07:45|0.12199
05:07:45|0.12199
05:07:47|0.12193
05:07:47|0.1219
05:07:49|0.12186
05:07:49|0.1219
05:07:50|0.12189
05:07:51|0.12189
05:07:52|0.12189
05:07:53|0.12186
05:07:54|0.12186
05:07:55|0.12186
05:07:56|0.12189
05:07:57|0.12196
05:07:58|0.12191
05:07:59|0.12191
05:08:00|0.12189
05:08:01|0.12182
05:08:02|0.12183
05:08:03|0.12179
05:08:04|0.12179
05:08:05|0.12179
05:08:06|0.12179
05:08:07|0.12179
05:08:08|0.12179
05:08:10|0.12179
05:08:10|0.12179
05:08:11|0.12179
05:08:12|0.12177
05:08:13|0.12175
05:08:14|0.12175
05:08:15|0.12174
05:08:16|0.12182
05:08:18|0.12178
05:08:19|0.12178
05:08:20|0.12178
05:08:21|0.12178
05:08:21|0.12183
05:08:23|0.12183
05:08:25|0.12182
05:08:26|0.1218
05:08:27|0.12179
05:08:29|0.12181
05:08:30|0.12182
05:08:31|0.12182
05:08:31|0.12182
05:08:33|0.12185
05:08:34|0.12185
05:08:35|0.12185
05:08:36|0.12184
05:08:37|0.12181
05:08:38|0.12181
05:08:39|0.12181
05:08:40|0.12181
05:08:40|0.12178
05:08:42|0.12177
05:08:43|0.12174
05:08:44|0.12175
05:08:45|0.12173
05:08:45|0.12172
05:08:47|0.12172
05:08:48|0.12172
05:08:48|0.1217
05:08:50|0.1217
05:08:51|0.1217
05:08:52|0.12165
05:08:53|0.12163
05:08:54|0.12165
05:08:55|0.12158
05:08:56|0.12154
05:08:56|0.12158
05:08:58|0.12159
05:08:58|0.1216
05:09:00|0.12163
05:09:00|0.12162
05:09:02|0.12162
05:09:04|0.12169
05:09:04|0.12167
05:09:06|0.12167
05:09:06|0.12152
05:09:07|0.12145
05:09:09|0.1214
05:09:09|0.12135
05:09:10|0.12135
05:09:11|0.12151
05:09:12|0.12152
05:09:14|0.12155
05:09:14|0.12153
05:09:15|0.12159
05:09:16|0.12155
05:09:17|0.12152
05:09:18|0.12146
05:09:19|0.12149
05:09:20|0.12151
05:09:21|0.12151
05:09:23|0.12149
05:09:25|0.12154
05:09:26|0.12164
05:09:27|0.12163
05:09:27|0.12163
05:09:29|0.12171
05:09:30|0.12168
05:09:31|0.12173
05:09:32|0.12179
05:09:33|0.12177
05:09:33|0.12186
05:09:34|0.1219
05:09:36|0.12197
05:09:37|0.12193
05:09:38|0.12191
05:09:38|0.12189
05:09:40|0.12179
05:09:41|0.12181
05:09:43|0.1218
05:09:43|0.1218
05:09:44|0.1218
05:09:45|0.1218
05:09:46|0.1218
05:09:47|0.12182
05:09:48|0.12182
05:09:50|0.12182
05:09:50|0.12182
05:09:51|0.12182
05:09:52|0.12182
05:09:53|0.12179
05:09:54|0.12183
05:09:56|0.12184
05:09:56|0.12179
05:09:58|0.12181
05:09:58|0.12179
05:09:59|0.12179
05:10:01|0.12179
05:10:01|0.12179
05:10:02|0.12179
05:10:03|0.12179
05:10:04|0.12174
05:10:05|0.12174
05:10:06|0.12173
05:10:08|0.12169
05:10:08|0.12167
05:10:10|0.12179
05:10:10|0.12179
05:10:11|0.12179
05:10:12|0.12175
05:10:13|0.12173
05:10:14|0.12171
05:10:16|0.1217
05:10:16|0.12171
05:10:17|0.12177
05:10:18|0.12177
05:10:19|0.12177
05:10:20|0.12177
05:10:21|0.12177
05:10:23|0.12168
05:10:24|0.12168
05:10:25|0.12162
05:10:26|0.12162
05:10:28|0.12167
05:10:29|0.1217
05:10:30|0.12168
05:10:30|0.12168
05:10:32|0.12166
05:10:33|0.12166
05:10:34|0.12166
05:10:35|0.12162
05:10:36|0.12161
05:10:37|0.12152
05:10:39|0.12149
05:10:40|0.12151
05:10:41|0.1215
05:10:41|0.12151
05:10:42|0.12153
05:10:43|0.12153
05:10:44|0.12152
05:10:45|0.12154
05:10:46|0.12153
05:10:47|0.12155
05:10:49|0.12153
05:10:49|0.12157
05:10:51|0.12163
05:10:52|0.12156
05:10:52|0.12158
05:10:53|0.12159
05:10:55|0.12159
05:10:56|0.12156
05:10:56|0.12156
05:10:58|0.12157
05:10:59|0.12157
05:10:59|0.12154
05:11:00|0.12153
05:11:01|0.12159
05:11:03|0.12149
05:11:04|0.12153
05:11:05|0.12151
05:11:07|0.12155
05:11:07|0.1216
05:11:09|0.12166
05:11:09|0.12165
05:11:11|0.12163
05:11:11|0.12163
05:11:13|0.12158
05:11:14|0.12158
05:11:14|0.12152
05:11:16|0.12158
05:11:17|0.12153
05:11:18|0.12153
05:11:19|0.12148
05:11:20|0.12146
05:11:20|0.12146
05:11:21|0.12146
05:11:23|0.12146
05:11:24|0.12146
05:11:26|0.12146
05:11:26|0.12146
05:11:27|0.12146
05:11:29|0.12146
05:11:31|0.12148
05:11:31|0.12148
05:11:32|0.1215
05:11:33|0.1215
05:11:35|0.1215
05:11:35|0.12149
05:11:37|0.1214
05:11:38|0.12135
05:11:38|0.12131
05:11:39|0.12127
05:11:40|0.12127
05:11:41|0.12127
05:11:43|0.12125
05:11:43|0.12124
05:11:44|0.12124
05:11:46|0.12129
05:11:47|0.12125
05:11:48|0.12129
05:11:49|0.12132
05:11:50|0.1213
05:11:51|0.12129
05:11:52|0.12129
05:11:53|0.12129
05:11:54|0.12134
05:11:55|0.12132
05:11:57|0.12129
05:11:57|0.12129
05:11:59|0.12129
05:11:59|0.1213
05:12:01|0.12128
05:12:01|0.1213
05:12:03|0.12128
05:12:03|0.12124
05:12:04|0.12123
05:12:05|0.12123
05:12:06|0.12123
05:12:08|0.12121
05:12:08|0.12121
05:12:09|0.12123
05:12:10|0.12123
05:12:11|0.12123
05:12:12|0.12123
05:12:13|0.12123
05:12:14|0.12123
05:12:15|0.12123
05:12:16|0.12123
05:12:17|0.12123
05:12:18|0.12123
05:12:19|0.12123
05:12:21|0.12123
05:12:21|0.12123
05:12:22|0.1213
05:12:23|0.12131
05:12:24|0.12131
05:12:26|0.12131
05:12:27|0.12131
05:12:27|0.12132
05:12:28|0.12128
05:12:30|0.12128
05:12:31|0.12126
05:12:32|0.12126
05:12:33|0.12127
05:12:34|0.12127
05:12:36|0.12126
05:12:36|0.12126
05:12:37|0.12126
05:12:38|0.12123
05:12:39|0.1212
05:12:41|0.1212
05:12:41|0.1212
05:12:43|0.1212
05:12:44|0.12133
05:12:45|0.12122
05:12:46|0.12122
05:12:47|0.12122
05:12:48|0.12122
05:12:49|0.12125
05:12:50|0.12124
05:12:51|0.12124
05:12:52|0.1212
05:12:53|0.1212
05:12:54|0.12125
05:12:55|0.12119
05:12:56|0.12118
05:12:57|0.12118
05:12:58|0.12118
05:12:59|0.12121
05:13:00|0.12121
05:13:01|0.12121
05:13:02|0.12121
05:13:04|0.12121
05:13:04|0.1212
05:13:05|0.12116
05:13:06|0.12116
05:13:08|0.12117
05:13:08|0.12115
05:13:09|0.12113
05:13:11|0.12113
05:13:12|0.12112
05:13:13|0.12115
05:13:14|0.1211
05:13:15|0.12112
05:13:16|0.12112
05:13:17|0.12117
05:13:18|0.12117
05:13:18|0.12117
05:13:20|0.12119
05:13:20|0.12119
05:13:22|0.12123
05:13:23|0.12125
05:13:23|0.1212
05:13:25|0.12113
05:13:27|0.12114
05:13:27|0.12114
05:13:29|0.12116
05:13:29|0.12118
05:13:31|0.12118
05:13:32|0.12118
05:13:33|0.12118
05:13:34|0.12118
05:13:35|0.12118
05:13:36|0.12122
05:13:37|0.12121
05:13:38|0.12121
05:13:39|0.12121
05:13:40|0.12121
05:13:41|0.12121
05:13:42|0.12121
05:13:43|0.12121
05:13:44|0.12121
05:13:45|0.12125
05:13:46|0.12132
05:13:47|0.12127
05:13:48|0.12127
05:13:49|0.12119
05:13:50|0.12123
05:13:51|0.12121
05:13:53|0.12124
05:13:53|0.12124
05:13:55|0.12124
05:13:56|0.12122
05:13:57|0.12122
05:13:58|0.12122
05:14:00|0.12122
05:14:00|0.12126
05:14:02|0.12132
05:14:02|0.12135
05:14:03|0.12122
05:14:04|0.12124
05:14:05|0.12126
05:14:06|0.12131
05:14:07|0.12133
05:14:08|0.12129
05:14:09|0.12129
05:14:10|0.12129
05:14:12|0.12129
05:14:12|0.12134
05:14:13|0.12145
05:14:14|0.12146
05:14:16|0.12141
05:14:16|0.12141
05:14:17|0.12141
05:14:19|0.12142
05:14:20|0.12142
05:14:20|0.12145
05:14:22|0.12144
05:14:23|0.12144
05:14:23|0.12144
05:14:24|0.12144
05:14:26|0.12144
05:14:26|0.12144
05:14:28|0.12144
05:14:29|0.12146
05:14:30|0.12148
05:14:31|0.12143
05:14:32|0.12143
05:14:33|0.12149
05:14:34|0.12152
05:14:35|0.12152
05:14:36|0.12148
05:14:37|0.12147
05:14:38|0.12147
05:14:39|0.12148
05:14:40|0.12142
05:14:41|0.12141
05:14:42|0.12144
05:14:44|0.12144
05:14:45|0.12143
05:14:45|0.12142
05:14:47|0.12142
05:14:48|0.12145
05:14:49|0.12145
05:14:50|0.12145
05:14:51|0.12141
05:14:52|0.12141
05:14:52|0.12141
05:14:53|0.12141
05:14:55|0.12141
05:14:56|0.1215
05:14:57|0.1215
05:14:58|0.1215
05:14:59|0.1215
05:15:00|0.1215
05:15:01|0.12147
05:15:02|0.12144
05:15:03|0.12148
05:15:04|0.12149
05:15:05|0.12144
05:15:06|0.12144
05:15:07|0.12136
05:15:08|0.12134
05:15:09|0.12129
05:15:10|0.12134
05:15:11|0.12128
05:15:12|0.12132
05:15:13|0.12125
05:15:14|0.12125
05:15:15|0.12125
05:15:16|0.12127
05:15:17|0.12128
05:15:18|0.12126
05:15:20|0.12126
05:15:20|0.12126
05:15:22|0.12128
05:15:22|0.12128
05:15:23|0.12134
05:15:24|0.12134
05:15:25|0.12143
05:15:26|0.12136
05:15:27|0.12138
05:15:29|0.1214
05:15:30|0.12137
05:15:31|0.12137
05:15:31|0.12137
05:15:33|0.12136
05:15:34|0.12136
05:15:35|0.12132
05:15:36|0.12132
05:15:37|0.1213
05:15:38|0.12134
05:15:39|0.12127
05:15:40|0.12129
05:15:41|0.12129
05:15:42|0.12126
05:15:43|0.12128
05:15:44|0.12128
05:15:45|0.12125
05:15:46|0.1212
05:15:47|0.12123
05:15:48|0.12123
05:15:49|0.12123
05:15:50|0.12125
05:15:52|0.12126
05:15:52|0.12126
05:15:53|0.1212
05:15:55|0.12118
05:15:55|0.12121
05:15:56|0.12121
05:15:58|0.12119
05:15:59|0.12121
05:15:59|0.12121
05:16:00|0.1212
05:16:01|0.12114
05:16:02|0.12114
05:16:03|0.12112
05:16:04|0.12112
05:16:06|0.12112
05:16:06|0.12112
05:16:08|0.12112
05:16:08|0.12109
05:16:10|0.12112
05:16:10|0.1211
05:16:11|0.1211
05:16:12|0.12108
05:16:13|0.12108
05:16:14|0.12102
05:16:15|0.12102
05:16:16|0.121
05:16:17|0.121
05:16:18|0.121
05:16:19|0.121
05:16:20|0.121
05:16:21|0.121
05:16:22|0.12101
05:16:23|0.12101
05:16:25|0.12101
05:16:26|0.12101
05:16:26|0.12101
05:16:28|0.12101
05:16:30|0.12105
05:16:31|0.12107
05:16:31|0.12114
05:16:32|0.12115
05:16:33|0.12124
05:16:35|0.12135
05:16:36|0.12129
05:16:37|0.12134
05:16:38|0.12129
05:16:39|0.12125
05:16:40|0.12121
05:16:41|0.12123
05:16:42|0.12121
05:16:43|0.12122
05:16:44|0.12122
05:16:45|0.12122
05:16:46|0.12122
05:16:47|0.12122
05:16:48|0.12122
05:16:49|0.12122
05:16:50|0.12117
05:16:51|0.12123
05:16:52|0.12122
05:16:53|0.12127
05:16:54|0.12127
05:16:55|0.12122
05:16:56|0.12124
05:16:57|0.12119
05:16:58|0.12111
05:16:59|0.12115
05:17:00|0.12118
05:17:01|0.12118
05:17:02|0.12114
05:17:03|0.12114
05:17:04|0.12114
05:17:05|0.12109
05:17:06|0.12116
05:17:07|0.12113
05:17:08|0.1211
05:17:09|0.12114
05:17:10|0.12114
05:17:11|0.12115
05:17:12|0.12113
05:17:13|0.12113
05:17:15|0.12109
05:17:16|0.12108
05:17:16|0.12109
05:17:17|0.12112
05:17:18|0.12107
05:17:19|0.12107
05:17:20|0.12107
05:17:21|0.12107
05:17:22|0.12104
05:17:23|0.12104
05:17:24|0.12101
05:17:26|0.12101
05:17:26|0.12108
05:17:27|0.12108
05:17:28|0.12108
05:17:29|0.12106
05:17:31|0.12106
05:17:32|0.12106
05:17:33|0.12106
05:17:34|0.12112
05:17:35|0.12121
05:17:36|0.12121
05:17:37|0.12119
05:17:38|0.12119
05:17:39|0.12119
05:17:40|0.12118
05:17:41|0.12118
05:17:43|0.12115
05:17:43|0.12115
05:17:44|0.12115
05:17:45|0.12115
05:17:46|0.12117
05:17:48|0.12113
05:17:48|0.12112
05:17:50|0.12111
05:17:50|0.12111
05:17:52|0.12111
05:17:53|0.12111
05:17:53|0.12107
05:17:54|0.12109
05:17:55|0.12109
05:17:56|0.12116
05:17:58|0.12117
05:17:59|0.12113
05:18:01|0.12112
05:18:01|0.12111
05:18:03|0.12111
05:18:03|0.12111
05:18:04|0.12111
05:18:05|0.12115
05:18:06|0.12117
05:18:08|0.12122
05:18:08|0.12124
05:18:10|0.12124
05:18:11|0.12127
05:18:12|0.12129
05:18:13|0.12124
05:18:13|0.12122
05:18:15|0.12122
05:18:16|0.12122
05:18:17|0.12121
05:18:18|0.12121
05:18:19|0.12121
05:18:20|0.12121
05:18:21|0.12124
05:18:22|0.12122
05:18:23|0.12122
05:18:24|0.12123
05:18:25|0.12121
05:18:26|0.12121
05:18:27|0.12114
05:18:28|0.12115
05:18:29|0.12115
05:18:30|0.12115
05:18:32|0.12116
05:18:34|0.12119
05:18:35|0.12113
05:18:36|0.12113
05:18:37|0.12113
05:18:38|0.12113
05:18:39|0.12113
05:18:40|0.1211
05:18:41|0.12109
05:18:43|0.12109
05:18:44|0.12109
05:18:44|0.12115
05:18:46|0.12122
05:18:47|0.12125
05:18:47|0.12126
05:18:48|0.12127
05:18:50|0.12127
05:18:51|0.12127
05:18:51|0.12127
05:18:53|0.12127
05:18:54|0.12127
05:18:54|0.12126
05:18:55|0.12126
05:18:57|0.12126
05:18:58|0.12127
05:19:00|0.12124
05:19:00|0.12126
05:19:01|0.12122
05:19:02|0.12126
05:19:03|0.12126
05:19:05|0.12126
05:19:05|0.12126
05:19:06|0.12126
05:19:07|0.12128
05:19:09|0.12128
05:19:09|0.12128
05:19:10|0.12131
05:19:11|0.12136
05:19:13|0.12136
05:19:14|0.12129
05:19:15|0.12133
05:19:15|0.12129
05:19:17|0.12134
05:19:17|0.12128
05:19:18|0.12128
05:19:20|0.12133
05:19:20|0.12133
05:19:21|0.12134
05:19:22|0.12134
05:19:23|0.12134
05:19:25|0.12134
05:19:25|0.12134
05:19:26|0.12133
05:19:27|0.12133
05:19:28|0.12133
05:19:29|0.1213
05:19:30|0.1213
05:19:32|0.1213
05:19:33|0.1213
05:19:34|0.12129
05:19:35|0.12129
05:19:36|0.12129
05:19:37|0.12131
05:19:38|0.12131
05:19:39|0.12125
05:19:40|0.12122
05:19:41|0.12122
05:19:43|0.12122
05:19:43|0.12122
05:19:44|0.12122
05:19:45|0.12122
05:19:47|0.12122
05:19:47|0.12122
05:19:49|0.12122
05:19:49|0.12122
05:19:50|0.12122
05:19:52|0.12122
05:19:52|0.12122
05:19:54|0.12122
05:19:55|0.12122
05:19:55|0.12122
05:19:57|0.12122
05:19:58|0.12122
05:19:59|0.12122
05:20:00|0.12125
05:20:01|0.12126
05:20:02|0.12126
05:20:03|0.12126
05:20:04|0.12126
05:20:05|0.12126
05:20:06|0.12126
05:20:07|0.12127
05:20:08|0.12127
05:20:09|0.12127
05:20:10|0.12127
05:20:11|0.12127
05:20:12|0.12127
05:20:13|0.12127
05:20:14|0.12127
05:20:15|0.12126
05:20:16|0.12118
05:20:17|0.12119
05:20:18|0.12118
05:20:19|0.12115
05:20:20|0.12117
05:20:21|0.12118
05:20:22|0.12117
05:20:23|0.12117
05:20:24|0.12117
05:20:25|0.12117
05:20:26|0.12117
05:20:27|0.12117
05:20:28|0.12117
05:20:29|0.12121
05:20:30|0.12121
05:20:31|0.12128
05:20:32|0.12128
05:20:34|0.12128
05:20:35|0.12128
05:20:36|0.12116
05:20:38|0.12113
05:20:40|0.12115
05:20:40|0.12116
05:20:41|0.12116
05:20:43|0.12111
05:20:43|0.12111
05:20:44|0.12112
05:20:45|0.12112
05:20:47|0.12116
05:20:47|0.12116
05:20:48|0.12114
05:20:50|0.12114
05:20:50|0.12115
05:20:51|0.12114
05:20:52|0.12102
05:20:53|0.12105
05:20:55|0.12105
05:20:55|0.12105
05:20:57|0.12105
05:20:58|0.12105
05:20:58|0.12111
05:21:00|0.12107
05:21:00|0.12107
05:21:01|0.12107
05:21:03|0.12112
05:21:03|0.12112
05:21:04|0.12112
05:21:05|0.12113
05:21:06|0.12116
05:21:07|0.12116
05:21:08|0.12116
05:21:09|0.12117
05:21:10|0.12117
05:21:11|0.12115
05:21:13|0.12122
05:21:14|0.12124
05:21:14|0.12124
05:21:15|0.12124
05:21:16|0.12119
05:21:18|0.12117
05:21:18|0.12117
05:21:19|0.1212
05:21:20|0.12116
05:21:21|0.12116
05:21:22|0.12116
05:21:24|0.12118
05:21:24|0.12118
05:21:25|0.12118
05:21:26|0.12118
05:21:27|0.12116
05:21:28|0.12116
05:21:29|0.12116
05:21:30|0.12114
05:21:31|0.12116
05:21:32|0.12117
05:21:34|0.12126
05:21:35|0.12126
05:21:36|0.12124
05:21:37|0.12126
05:21:38|0.12125
05:21:39|0.12129
05:21:41|0.12134
05:21:41|0.1213
05:21:43|0.12127
05:21:44|0.1213
05:21:45|0.1213
05:21:46|0.12128
05:21:47|0.12128
05:21:48|0.12132
05:21:49|0.12134
05:21:50|0.12134
05:21:51|0.12144
05:21:52|0.12142
05:21:53|0.1214
05:21:54|0.12136
05:21:55|0.12131
05:21:56|0.12133
05:21:58|0.12133
05:21:59|0.12133
05:21:59|0.12133
05:22:01|0.12131
05:22:01|0.12131
05:22:02|0.12131
05:22:04|0.12128
05:22:05|0.12124
05:22:05|0.12124
05:22:06|0.12124
05:22:07|0.12124
05:22:08|0.12123
05:22:09|0.1212
05:22:11|0.12113
05:22:11|0.1211
05:22:12|0.12113
05:22:13|0.12112
05:22:14|0.12106
05:22:16|0.12109
05:22:16|0.12108
05:22:17|0.12111
05:22:18|0.12113
05:22:19|0.1211
05:22:20|0.1211
05:22:21|0.1211
05:22:22|0.12112
05:22:23|0.12113
05:22:24|0.12113
05:22:25|0.12121
05:22:26|0.12121
05:22:28|0.12122
05:22:28|0.12122
05:22:29|0.12119
05:22:30|0.12115
05:22:31|0.12115
05:22:32|0.12115
05:22:33|0.12114
05:22:34|0.12116
05:22:36|0.12108
05:22:38|0.12112
05:22:39|0.12112
05:22:40|0.12112
05:22:40|0.1211
05:22:42|0.12116
05:22:43|0.12116
05:22:44|0.12114
05:22:45|0.12111
05:22:46|0.12108
05:22:47|0.12108
05:22:48|0.1211
05:22:49|0.12109
05:22:50|0.12109
05:22:51|0.12109
05:22:52|0.12108
05:22:54|0.12107
05:22:54|0.12107
05:22:56|0.12107
05:22:56|0.12107
05:22:57|0.12112
05:22:58|0.12112
05:22:59|0.12112
05:23:00|0.12108
05:23:01|0.12112
05:23:02|0.12122
05:23:04|0.12122
05:23:04|0.12118
05:23:05|0.12116
05:23:07|0.12116
05:23:07|0.12116
05:23:08|0.12115
05:23:10|0.12116
05:23:10|0.12116
05:23:11|0.12116
05:23:13|0.12118
05:23:13|0.12118
05:23:14|0.12116
05:23:15|0.12117
05:23:16|0.12119
05:23:18|0.12116
05:23:18|0.12116
05:23:19|0.12111
05:23:20|0.12112
05:23:22|0.12112
05:23:22|0.12113
05:23:24|0.12124
05:23:25|0.12124
05:23:25|0.12121
05:23:26|0.12121
05:23:28|0.12121
05:23:29|0.12121
05:23:30|0.12118
05:23:30|0.12114
05:23:31|0.12114
05:23:32|0.12115
05:23:34|0.12115
05:23:34|0.12109
05:23:36|0.12109
05:23:37|0.12109
05:23:39|0.12112
05:23:40|0.12112
05:23:41|0.12112
05:23:42|0.12109
05:23:43|0.12107
05:23:44|0.12107
05:23:45|0.12107
05:23:46|0.12108
05:23:47|0.1211
05:23:48|0.1211
05:23:49|0.12117
05:23:50|0.12123
05:23:51|0.12125
05:23:52|0.12125
05:23:53|0.12113
05:23:54|0.12118
05:23:56|0.1212
05:23:56|0.1212
05:23:57|0.1212
05:23:58|0.12119
05:23:59|0.12119
05:24:00|0.12121
05:24:01|0.12125
05:24:02|0.1213
05:24:04|0.12135
05:24:05|0.12135
05:24:06|0.12136
05:24:06|0.12123
05:24:08|0.12123
05:24:08|0.12124
05:24:09|0.12127
05:24:10|0.12139
05:24:11|0.12138
05:24:13|0.12138
05:24:13|0.12138
05:24:14|0.12133
05:24:15|0.12133
05:24:16|0.12132
05:24:17|0.12132
05:24:18|0.12133
05:24:19|0.12132
05:24:20|0.12133
05:24:21|0.12133
05:24:23|0.12133
05:24:23|0.12135
05:24:24|0.12136
05:24:26|0.12138
05:24:26|0.12138
05:24:27|0.12138
05:24:28|0.12138
05:24:29|0.12139
05:24:30|0.12139
05:24:32|0.12137
05:24:33|0.12135
05:24:34|0.12138
05:24:35|0.12136
05:24:37|0.12136
05:24:39|0.12135
05:24:39|0.1214
05:24:41|0.12141
05:24:42|0.12142
05:24:43|0.12141
05:24:44|0.12132
05:24:45|0.12137
05:24:46|0.12144
05:24:47|0.1214
05:24:48|0.12141
05:24:49|0.12141
05:24:50|0.12139
05:24:51|0.12142
05:24:52|0.12142
05:24:53|0.12143
05:24:54|0.12146
05:24:55|0.12144
05:24:56|0.12139
05:24:57|0.12145
05:24:58|0.12145
05:24:59|0.12139
05:25:00|0.12142
05:25:01|0.12142
05:25:02|0.12142
05:25:03|0.12137
05:25:04|0.12138
05:25:05|0.12142
05:25:06|0.12137
05:25:07|0.12144
05:25:08|0.12146
05:25:09|0.1215
05:25:10|0.12149
05:25:11|0.12151
05:25:12|0.12149
05:25:13|0.12147
05:25:14|0.12147
05:25:15|0.12147
05:25:16|0.12146
05:25:18|0.12147
05:25:18|0.12147
05:25:19|0.12146
05:25:21|0.12146
05:25:21|0.12146
05:25:23|0.12146
05:25:23|0.12147
05:25:25|0.12142
05:25:25|0.12139
05:25:26|0.12139
05:25:28|0.12138
05:25:29|0.12141
05:25:29|0.12141
05:25:30|0.12146
05:25:31|0.12146
05:25:32|0.12146
05:25:33|0.12146
05:25:34|0.12146
05:25:35|0.12142
05:25:36|0.12145
05:25:38|0.12143
05:25:40|0.12143
05:25:42|0.12143
05:25:43|0.12146
05:25:44|0.12146
05:25:45|0.12146
05:25:46|0.12148
05:25:47|0.12147
05:25:48|0.12147
05:25:49|0.12147
05:25:50|0.12147
05:25:51|0.12147
05:25:52|0.12147
05:25:53|0.12151
05:25:54|0.12151
05:25:55|0.12153
05:25:56|0.12153
05:25:57|0.12153
05:25:58|0.12154
05:25:59|0.12155
05:26:00|0.12154
05:26:01|0.12154
05:26:02|0.12154
05:26:03|0.12154
05:26:04|0.12151
05:26:05|0.1215
05:26:06|0.12151
05:26:07|0.12151
05:26:09|0.1215
05:26:10|0.12151
05:26:11|0.12151
05:26:12|0.12149
05:26:12|0.1215
05:26:13|0.12138
05:26:15|0.1214
05:26:16|0.12136
05:26:18|0.12137
05:26:19|0.12137
05:26:20|0.12135
05:26:20|0.12135
05:26:21|0.12137
05:26:23|0.12136
05:26:24|0.12139
05:26:24|0.12143
05:26:25|0.12143
05:26:26|0.12143
05:26:27|0.12141
05:26:28|0.12143
05:26:29|0.1215
05:26:30|0.12152
05:26:31|0.12148
05:26:32|0.12145
05:26:34|0.12146
05:26:35|0.12146
05:26:36|0.12146
05:26:37|0.12148
05:26:38|0.12148
05:26:40|0.12148
05:26:41|0.12148
05:26:41|0.12148
05:26:43|0.12145
05:26:44|0.12145
05:26:45|0.12147
05:26:46|0.12147
05:26:47|0.12144
05:26:48|0.12144
05:26:49|0.12144
05:26:50|0.12147
05:26:51|0.12147
05:26:52|0.12147
05:26:53|0.12147
05:26:54|0.12147
05:26:55|0.12145
05:26:56|0.12141
05:26:57|0.12141
05:26:58|0.12141
05:27:00|0.12141
05:27:00|0.12141
05:27:01|0.12141
05:27:02|0.12141
05:27:03|0.12145
05:27:04|0.12145
05:27:05|0.12145
05:27:07|0.12145
05:27:07|0.12141
05:27:08|0.12136
05:27:09|0.12136
05:27:10|0.12136
05:27:11|0.12136
05:27:12|0.12138
05:27:13|0.12138
05:27:14|0.12137
05:27:16|0.1214
05:27:16|0.1214
05:27:18|0.12144
05:27:18|0.12142
05:27:19|0.12142
05:27:20|0.12142
05:27:21|0.12142
05:27:22|0.12142
05:27:23|0.12142
05:27:25|0.1214
05:27:25|0.1214
05:27:26|0.1214
05:27:27|0.1214
05:27:28|0.12131
05:27:29|0.12131
05:27:31|0.1213
05:27:31|0.1213
05:27:33|0.12132
05:27:33|0.12132
05:27:35|0.12129
05:27:35|0.12129
05:27:36|0.1213
05:27:37|0.12133
05:27:38|0.12133
05:27:40|0.12131
05:27:41|0.12127
05:27:42|0.12127
05:27:43|0.12134
05:27:45|0.12136
05:27:46|0.12139
05:27:47|0.12139
05:27:48|0.12137
05:27:49|0.12137
05:27:51|0.12137
05:27:51|0.12131
05:27:52|0.12131
05:27:53|0.12131
05:27:55|0.12134
05:27:55|0.12134
05:27:56|0.12129
05:27:58|0.12129
05:27:58|0.12129
05:28:00|0.12129
05:28:00|0.12129
05:28:01|0.12129
05:28:03|0.12129
05:28:03|0.12129
05:28:05|0.12133
05:28:05|0.12134
05:28:06|0.12135
05:28:07|0.12135
05:28:08|0.12135
05:28:09|0.12135
05:28:10|0.12133
05:28:11|0.12133
05:28:13|0.12133
05:28:13|0.12133
05:28:14|0.12135
05:28:15|0.12135
05:28:16|0.12135
05:28:18|0.12135
05:28:19|0.12135
05:28:20|0.12135
05:28:20|0.1213
05:28:22|0.1213
05:28:22|0.1213
05:28:23|0.1213
05:28:24|0.1213
05:28:26|0.1213
05:28:26|0.1213
05:28:27|0.1213
05:28:29|0.1213
05:28:29|0.1213
05:28:30|0.1213
05:28:31|0.1213
05:28:32|0.12129
05:28:33|0.12129
05:28:34|0.12129
05:28:35|0.12126
05:28:37|0.12126
05:28:37|0.12126
05:28:38|0.12126
05:28:39|0.12126
05:28:40|0.12126
05:28:42|0.12126
05:28:43|0.12126
05:28:45|0.12127
05:28:46|0.12127
05:28:46|0.12127
05:28:47|0.12126
05:28:49|0.12126
05:28:49|0.12125
05:28:50|0.12125
05:28:51|0.12125
05:28:52|0.12125
05:28:53|0.12125
05:28:55|0.12125
05:28:55|0.12127
05:28:56|0.12127
05:28:57|0.12127
05:28:59|0.12127
05:29:00|0.12127
05:29:00|0.12137
05:29:01|0.12137
05:29:03|0.12134
05:29:04|0.12134
05:29:04|0.12136
05:29:06|0.12135
05:29:07|0.12135
05:29:08|0.12134
05:29:08|0.12134
05:29:10|0.12132
05:29:10|0.12132
05:29:12|0.12133
05:29:13|0.12133
05:29:13|0.12133
05:29:15|0.12131
05:29:16|0.12131
05:29:17|0.12131
05:29:18|0.12129
05:29:19|0.12129
05:29:20|0.12129
05:29:21|0.12123
05:29:22|0.12123
05:29:23|0.12121
05:29:24|0.12121
05:29:25|0.12117
05:29:26|0.12117
05:29:27|0.12114
05:29:28|0.12112
05:29:29|0.12117
05:29:30|0.12117
05:29:31|0.12119
05:29:32|0.12119
05:29:33|0.12117
05:29:34|0.12118
05:29:35|0.12118
05:29:36|0.12121
05:29:37|0.12122
05:29:38|0.12126
05:29:39|0.12126
05:29:40|0.12126
05:29:41|0.12126
05:29:43|0.12127
05:29:44|0.12123
05:29:45|0.12122
05:29:47|0.12121
05:29:47|0.12121
05:29:49|0.12121
05:29:50|0.12118
05:29:50|0.12118
05:29:51|0.12118
05:29:53|0.12117
05:29:54|0.12117
05:29:54|0.12116
05:29:55|0.12116
05:29:56|0.12116
05:29:58|0.12116
05:29:59|0.12116
05:29:59|0.12118
05:30:01|0.12115
05:30:02|0.1211
05:30:04|0.12113
05:30:04|0.12113
05:30:05|0.12111
05:30:07|0.12112
05:30:08|0.12109
05:30:09|0.12109
05:30:10|0.12109
05:30:11|0.12109
05:30:11|0.12109
05:30:12|0.1211
05:30:14|0.1211
05:30:15|0.1211
05:30:16|0.1211
05:30:17|0.1211
05:30:18|0.12111
05:30:19|0.12111
05:30:20|0.12111
05:30:20|0.12107
05:30:22|0.12105
05:30:22|0.12102
05:30:24|0.12101
05:30:25|0.12101
05:30:26|0.12099
05:30:27|0.12099
05:30:27|0.12098
05:30:29|0.12099
05:30:30|0.12099
05:30:30|0.12099
05:30:32|0.12105
05:30:33|0.12103
05:30:33|0.12103
05:30:35|0.12104
05:30:36|0.12104
05:30:36|0.12102
05:30:38|0.12098
05:30:39|0.12098
05:30:40|0.12098
05:30:41|0.12098
05:30:42|0.12098
05:30:43|0.12098
05:30:43|0.12097
05:30:46|0.12096
05:30:47|0.12096
05:30:48|0.12098
05:30:49|0.12098
05:30:50|0.12098
05:30:51|0.12098
05:30:52|0.12097
05:30:53|0.12097
05:30:54|0.1209
05:30:55|0.1209
05:30:56|0.1209
05:30:57|0.12085
05:30:58|0.12083
05:30:59|0.12083
05:31:00|0.12084
05:31:02|0.12084
05:31:03|0.12078
05:31:04|0.12078
05:31:05|0.12085
05:31:06|0.12085
05:31:06|0.12094
05:31:08|0.12091
05:31:08|0.12091
05:31:10|0.12087
05:31:10|0.12074
05:31:11|0.12078
05:31:12|0.12073
05:31:13|0.12073
05:31:14|0.12072
05:31:15|0.12075
05:31:16|0.12077
05:31:17|0.12077
05:31:19|0.12081
05:31:20|0.12077
05:31:21|0.12079
05:31:22|0.12081
05:31:23|0.1208
05:31:23|0.12086
05:31:25|0.12088
05:31:26|0.12084
05:31:26|0.12084
05:31:27|0.12086
05:31:28|0.12086
05:31:30|0.12083
05:31:30|0.12083
05:31:32|0.1208
05:31:32|0.12082
05:31:34|0.12082
05:31:35|0.12082
05:31:36|0.1208
05:31:37|0.12082
05:31:38|0.12082
05:31:39|0.12081
05:31:40|0.12082
05:31:41|0.12079
05:31:42|0.12083
05:31:43|0.12082
05:31:45|0.1208
05:31:45|0.12079
05:31:46|0.12084
05:31:47|0.12083
05:31:48|0.12082
05:31:50|0.12083
05:31:51|0.12083
05:31:52|0.12083
05:31:53|0.12085
05:31:54|0.12089
05:31:55|0.12088
05:31:57|0.1209
05:31:57|0.12095
05:31:58|0.12096
05:32:00|0.12095
05:32:01|0.12095
05:32:01|0.12099
05:32:03|0.12099
05:32:03|0.12104
05:32:04|0.12114
05:32:06|0.12118
05:32:07|0.12117
05:32:07|0.12124
05:32:09|0.12125
05:32:10|0.12116
05:32:11|0.12118
05:32:12|0.1212
05:32:12|0.12117
05:32:13|0.12119
05:32:14|0.12124
05:32:16|0.12124
05:32:16|0.12124
05:32:18|0.12121
05:32:18|0.12118
05:32:20|0.12118
05:32:21|0.12125
05:32:22|0.12125
05:32:23|0.12123
05:32:23|0.12119
05:32:25|0.12119
05:32:26|0.12117
05:32:27|0.12117
05:32:28|0.1212
05:32:29|0.12118
05:32:30|0.12115
05:32:31|0.12112
05:32:32|0.12112
05:32:33|0.12114
05:32:34|0.12118
05:32:35|0.12114
05:32:36|0.12118
05:32:37|0.1212
05:32:38|0.1212
05:32:39|0.12118
05:32:40|0.12118
05:32:41|0.12117
05:32:42|0.12117
05:32:43|0.12117
05:32:44|0.12117
05:32:45|0.12117
05:32:46|0.12117
05:32:47|0.12117
05:32:49|0.12118
05:32:49|0.12118
05:32:51|0.12118
05:32:52|0.12118
05:32:53|0.1212
05:32:54|0.1212
05:32:56|0.1212
05:32:56|0.1212
05:32:58|0.1212
05:32:58|0.12124
05:33:00|0.12121
05:33:00|0.12119
05:33:02|0.12119
05:33:03|0.12118
05:33:04|0.1212
05:33:05|0.12121
05:33:06|0.12121
05:33:06|0.12121
05:33:08|0.12121
05:33:09|0.12119
05:33:10|0.12121
05:33:11|0.12121
05:33:11|0.12121
05:33:13|0.12121
05:33:14|0.1212
05:33:16|0.12125
05:33:17|0.12124
05:33:18|0.12124
05:33:18|0.12126
05:33:19|0.12126
05:33:20|0.12121
05:33:21|0.1212
05:33:23|0.12122
05:33:23|0.12121
05:33:24|0.12121
05:33:25|0.12121
05:33:26|0.12122
05:33:28|0.12119
05:33:28|0.12119
05:33:30|0.12119
05:33:30|0.12122
05:33:31|0.12122
05:33:32|0.12122
05:33:33|0.12121
05:33:34|0.12122
05:33:35|0.1213
05:33:36|0.12131
05:33:37|0.12126
05:33:39|0.12126
05:33:39|0.12121
05:33:40|0.12124
05:33:42|0.12124
05:33:42|0.12124
05:33:44|0.12124
05:33:45|0.12124
05:33:47|0.12123
05:33:47|0.12117
05:33:49|0.12122
05:33:50|0.12124
05:33:51|0.12124
05:33:52|0.12124
05:33:53|0.12125
05:33:54|0.12126
05:33:55|0.12126
05:33:56|0.12126
05:33:58|0.12126
05:33:58|0.12126
05:34:00|0.12126
05:34:00|0.12121
05:34:01|0.12121
05:34:02|0.12121
05:34:04|0.12123
05:34:04|0.12121
05:34:05|0.12117
05:34:06|0.12109
05:34:08|0.12112
05:34:08|0.12112
05:34:10|0.12105
05:34:11|0.12103
05:34:15|0.12101
05:34:16|0.12098
05:34:17|0.12098
05:34:18|0.12098
05:34:19|0.12097
05:34:20|0.12097
05:34:21|0.12097
05:34:23|0.12096
05:34:24|0.12093
05:34:24|0.12094
05:34:25|0.12097
05:34:26|0.12097
05:34:27|0.12099
05:34:28|0.12096
05:34:29|0.121
05:34:30|0.12098
05:34:32|0.12098
05:34:33|0.12095
05:34:33|0.12095
05:34:34|0.12091
05:34:35|0.12093
05:34:36|0.12093
05:34:37|0.12088
05:34:38|0.12085
05:34:39|0.12085
05:34:40|0.12085
05:34:42|0.12088
05:34:42|0.12088
05:34:43|0.12088
05:34:44|0.12087
05:34:45|0.12087
05:34:47|0.12087
05:34:49|0.12091
05:34:50|0.12091
05:34:51|0.12091
05:34:52|0.12091
05:34:54|0.12091
05:34:54|0.12088
05:34:55|0.12088
05:34:56|0.12091
05:34:58|0.12092
05:34:59|0.12087
05:35:00|0.12087
05:35:00|0.12092
05:35:02|0.12091
05:35:03|0.12088
05:35:04|0.12088
05:35:05|0.12085
05:35:06|0.12087
05:35:07|0.12087
05:35:08|0.12085
05:35:08|0.12085
05:35:09|0.1208
05:35:11|0.1208
05:35:12|0.12074
05:35:13|0.12074
05:35:14|0.12074
05:35:15|0.12074
05:35:16|0.12076
05:35:17|0.12076
05:35:18|0.12076
05:35:19|0.12069
05:35:20|0.12069
05:35:21|0.12073
05:35:22|0.1207
05:35:23|0.1207
05:35:24|0.1207
05:35:25|0.1207
05:35:26|0.1207
05:35:27|0.1207
05:35:28|0.1207
05:35:29|0.1207
05:35:31|0.12068
05:35:31|0.12069
05:35:33|0.12068
05:35:33|0.12068
05:35:34|0.1207
05:35:35|0.12067
05:35:37|0.12068
05:35:37|0.12071
05:35:38|0.12071
05:35:39|0.12076
05:35:40|0.1208
05:35:41|0.1208
05:35:42|0.1208
05:35:43|0.1208
05:35:44|0.1208
05:35:45|0.12081
05:35:46|0.12081
05:35:47|0.12084
05:35:49|0.12086
05:35:49|0.12091
05:35:51|0.12093
05:35:51|0.12093
05:35:52|0.12093
05:35:54|0.12093
05:35:54|0.12093
05:35:55|0.12093
05:35:56|0.12102
05:35:57|0.12102
05:35:59|0.12102
05:36:00|0.12102
05:36:01|0.12106
05:36:02|0.12106
05:36:03|0.12102
05:36:04|0.1211
05:36:04|0.12113
05:36:06|0.12117
05:36:07|0.12117
05:36:08|0.12122
05:36:09|0.12119
05:36:10|0.12112
05:36:11|0.12112
05:36:12|0.12112
05:36:13|0.12115
05:36:14|0.12115
05:36:15|0.12111
05:36:16|0.12114
05:36:17|0.12111
05:36:18|0.12111
05:36:19|0.12117
05:36:20|0.12117
05:36:21|0.12117
05:36:22|0.12117
05:36:23|0.12108
05:36:24|0.12113
05:36:25|0.12112
05:36:26|0.12118
05:36:27|0.12118
05:36:28|0.12118
05:36:29|0.12118
05:36:30|0.12112
05:36:31|0.12117
05:36:32|0.12117
05:36:33|0.12118
05:36:34|0.12114
05:36:35|0.12117
05:36:36|0.12118
05:36:37|0.12118
05:36:38|0.12117
05:36:39|0.12116
05:36:40|0.12118
05:36:41|0.12118
05:36:42|0.12114
05:36:43|0.12114
05:36:44|0.12117
05:36:45|0.12117
05:36:46|0.12117
05:36:47|0.12113
05:36:49|0.12117
05:36:49|0.12114
05:36:50|0.12114
05:36:53|0.1212
05:36:53|0.12117
05:36:55|0.12117
05:36:56|0.12117
05:36:57|0.12117
05:36:58|0.12117
05:36:59|0.12113
05:37:00|0.12114
05:37:01|0.12109
05:37:02|0.12111
05:37:03|0.12105
05:37:04|0.12107
05:37:05|0.12113
05:37:06|0.12113
05:37:07|0.12113
05:37:08|0.12113
05:37:10|0.12111
05:37:10|0.12107
05:37:11|0.12105
05:37:13|0.12107
05:37:13|0.12107
05:37:14|0.12111
05:37:19|0.12111
05:37:19|0.12117
05:37:21|0.12117
05:37:21|0.12118
05:37:22|0.12117
05:37:23|0.12117
05:37:24|0.12122
05:37:25|0.12124
05:37:26|0.12124
05:37:27|0.12119
05:37:28|0.12119
05:37:29|0.12121
05:37:31|0.12121
05:37:31|0.1212
05:37:32|0.12121
05:37:33|0.12127
05:37:34|0.12123
05:37:35|0.12123
05:37:36|0.12123
05:37:37|0.12123
05:37:38|0.12122
05:37:39|0.12124
05:37:41|0.12124
05:37:42|0.12124
05:37:42|0.1212
05:37:43|0.12122
05:37:45|0.12122
05:37:46|0.12122
05:37:46|0.12122
05:37:48|0.12122
05:37:49|0.12122
05:37:51|0.12122
05:37:52|0.12132
05:37:53|0.12141
05:37:53|0.12142
05:37:55|0.1213
05:37:56|0.1213
05:37:57|0.1213
05:37:57|0.12126
05:37:59|0.1213
05:37:59|0.1213
05:38:01|0.12129
05:38:02|0.12129
05:38:03|0.12131
05:38:04|0.12133
05:38:05|0.12136
05:38:05|0.12134
05:38:06|0.12134
05:38:08|0.12134
05:38:09|0.12131
05:38:10|0.12133
05:38:11|0.1213
05:38:11|0.1213
05:38:13|0.1213
05:38:15|0.1213
05:38:15|0.1213
05:38:17|0.1213
05:38:17|0.1213
05:38:18|0.1213
05:38:19|0.1213
05:38:20|0.1213
05:38:21|0.12138
05:38:23|0.12142
05:38:23|0.12139
05:38:24|0.1214
05:38:25|0.1214
05:38:26|0.1214
05:38:27|0.1214
05:38:28|0.1214
05:38:29|0.1214
05:38:31|0.1214
05:38:31|0.1214
05:38:32|0.12142
05:38:33|0.12145
05:38:34|0.12145
05:38:35|0.12145
05:38:37|0.12144
05:38:37|0.12144
05:38:39|0.12144
05:38:39|0.12148
05:38:41|0.12147
05:38:42|0.12147
05:38:42|0.12147
05:38:44|0.12147
05:38:45|0.12147
05:38:45|0.12142
05:38:47|0.12142
05:38:47|0.12142
05:38:48|0.12142
05:38:50|0.12145
05:38:52|0.12145
05:38:52|0.12145
05:38:54|0.12147
05:38:56|0.12146
05:38:57|0.12146
05:38:58|0.12146
05:38:59|0.12146
05:39:00|0.12146
05:39:01|0.12146
05:39:01|0.12146
05:39:03|0.12144
05:39:04|0.12145
05:39:05|0.12145
05:39:06|0.12139
05:39:07|0.12139
05:39:07|0.12139
05:39:09|0.12139
05:39:10|0.12138
05:39:11|0.12137
05:39:11|0.12137
05:39:12|0.12137
05:39:14|0.12137
05:39:15|0.12137
05:39:16|0.12138
05:39:17|0.12141
05:39:18|0.12142
05:39:19|0.12142
05:39:21|0.12139
05:39:22|0.12139
05:39:23|0.12139
05:39:23|0.12139
05:39:24|0.12139
05:39:27|0.12141
05:39:27|0.12141
05:39:28|0.12141
05:39:29|0.12141
05:39:30|0.12141
05:39:31|0.12141
05:39:33|0.12141
05:39:33|0.12134
05:39:35|0.12134
05:39:35|0.12134
05:39:36|0.12134
05:39:37|0.12133
05:39:38|0.12134
05:39:39|0.12134
05:39:40|0.12134
05:39:41|0.12134
05:39:43|0.12129
05:39:43|0.12131
05:39:44|0.12131
05:39:45|0.12131
05:39:46|0.1213
05:39:47|0.1213
05:39:50|0.1213
05:39:50|0.1213
05:39:52|0.1213
05:39:52|0.1213
05:39:55|0.12133
05:39:57|0.12136
05:39:58|0.12132
05:39:58|0.12132
05:39:59|0.12132
05:40:01|0.12131
05:40:01|0.12132
05:40:02|0.12131
05:40:04|0.12132
05:40:05|0.12133
05:40:06|0.12138
05:40:07|0.12144
05:40:08|0.12146
05:40:09|0.12146
05:40:10|0.12149
05:40:11|0.12149
05:40:12|0.12149
05:40:14|0.12148
05:40:14|0.12148
05:40:16|0.1215
05:40:16|0.1215
05:40:18|0.12148
05:40:18|0.12149
05:40:19|0.12148
05:40:21|0.12148
05:40:22|0.12148
05:40:22|0.12148
05:40:24|0.12151
05:40:25|0.12151
05:40:25|0.12151
05:40:27|0.12151
05:40:28|0.12151
05:40:29|0.12151
05:40:30|0.12145
05:40:31|0.12151
05:40:31|0.12151
05:40:33|0.12151
05:40:34|0.12151
05:40:35|0.12147
05:40:35|0.12147
05:40:37|0.12147
05:40:38|0.12148
05:40:39|0.12148
05:40:40|0.12148
05:40:40|0.12148
05:40:41|0.12148
05:40:43|0.12151
05:40:44|0.12152
05:40:44|0.1215
05:40:46|0.1215
05:40:47|0.12147
05:40:47|0.12152
05:40:48|0.1215
05:40:50|0.12149
05:40:50|0.12148
05:40:52|0.12143
05:40:54|0.12143
05:40:55|0.12143
05:40:56|0.12143
05:40:57|0.12143
05:40:58|0.12146
05:40:59|0.12143
05:41:00|0.12143
05:41:01|0.12143
05:41:02|0.12141
05:41:03|0.12139
05:41:04|0.12141
05:41:05|0.12139
05:41:06|0.1214
05:41:07|0.12142
05:41:08|0.12141
05:41:09|0.12135
05:41:10|0.12138
05:41:11|0.12134
05:41:12|0.12134
05:41:13|0.12134
05:41:15|0.12135
05:41:15|0.12135
05:41:17|0.12135
05:41:18|0.12135
05:41:18|0.12138
05:41:20|0.12128
05:41:20|0.12132
05:41:22|0.1213
05:41:22|0.1213
05:41:23|0.12132
05:41:24|0.12131
05:41:26|0.1213
05:41:27|0.1213
05:41:27|0.1213
05:41:28|0.1213
05:41:29|0.12133
05:41:30|0.12133
05:41:32|0.12137
05:41:32|0.12134
05:41:33|0.12135
05:41:34|0.12136
05:41:35|0.12136
05:41:37|0.12143
05:41:37|0.12148
05:41:39|0.12152
05:41:40|0.12152
05:41:40|0.12152
05:41:42|0.12153
05:41:42|0.12153
05:41:43|0.12152
05:41:45|0.12149
05:41:46|0.12152
05:41:47|0.12152
05:41:49|0.12151
05:41:49|0.12151
05:41:51|0.12151
05:41:52|0.12151
05:41:53|0.12151
05:41:55|0.12152
05:41:56|0.12152
05:41:57|0.12152
05:41:57|0.12152
05:42:00|0.12152
05:42:01|0.1215
05:42:02|0.1215
05:42:03|0.12152
05:42:03|0.12151
05:42:05|0.12151
05:42:06|0.12151
05:42:07|0.12151
05:42:08|0.12151
05:42:09|0.1215
05:42:10|0.1215
05:42:11|0.12149
05:42:12|0.12153
05:42:13|0.1215
05:42:14|0.12143
05:42:15|0.12141
05:42:16|0.12145
05:42:17|0.12146
05:42:18|0.12146
05:42:19|0.12146
05:42:20|0.12146
05:42:21|0.12146
05:42:22|0.12146
05:42:23|0.12146
05:42:24|0.1214
05:42:25|0.1214
05:42:26|0.1214
05:42:27|0.1214
05:42:28|0.1214
05:42:29|0.1214
05:42:30|0.12141
05:42:31|0.1214
05:42:32|0.12141
05:42:33|0.12141
05:42:34|0.12142
05:42:35|0.12142
05:42:36|0.12138
05:42:37|0.12139
05:42:38|0.12137
05:42:39|0.12137
05:42:40|0.1214
05:42:41|0.12134
05:42:42|0.12134
05:42:43|0.12134
05:42:44|0.12134
05:42:45|0.12134
05:42:46|0.12129
05:42:47|0.12128
05:42:48|0.12133
05:42:49|0.12133
05:42:50|0.12133
05:42:51|0.12135
05:42:52|0.12138
05:42:53|0.12139
05:42:55|0.12148
05:42:56|0.1215
05:42:56|0.1215
05:42:57|0.1215
05:42:58|0.12148
05:43:00|0.12148
05:43:00|0.12148
05:43:01|0.12146
05:43:03|0.12147
05:43:03|0.12147
05:43:04|0.12147
05:43:05|0.12147
05:43:06|0.12149
05:43:07|0.12147
05:43:09|0.12147
05:43:10|0.12147
05:43:10|0.12147
05:43:11|0.12143
05:43:12|0.12144
05:43:13|0.12144
05:43:14|0.12144
05:43:15|0.12144
05:43:17|0.12144
05:43:17|0.12144
05:43:19|0.12144
05:43:19|0.12143
05:43:20|0.12147
05:43:22|0.12149
05:43:22|0.12149
05:43:23|0.12148
05:43:24|0.12148
05:43:25|0.1215
05:43:26|0.1215
05:43:27|0.1215
05:43:29|0.12143
05:43:29|0.12136
05:43:30|0.12136
05:43:32|0.12135
05:43:32|0.12135
05:43:34|0.12135
05:43:35|0.12136
05:43:36|0.12136
05:43:37|0.12136
05:43:37|0.12135
05:43:38|0.12134
05:43:39|0.12134
05:43:40|0.12134
05:43:41|0.12134
05:43:42|0.12138
05:43:43|0.12143
05:43:44|0.12142
05:43:46|0.12142
05:43:47|0.12142
05:43:47|0.12142
05:43:49|0.12142
05:43:50|0.12148
05:43:51|0.12145
05:43:52|0.12145
05:43:53|0.12143
05:43:54|0.12148
05:43:55|0.12143
05:43:57|0.12144
05:43:57|0.12143
05:43:58|0.12143
05:44:00|0.12143
05:44:01|0.12141
05:44:02|0.12142
05:44:02|0.12142
05:44:04|0.1214
05:44:05|0.12139
05:44:06|0.12137
05:44:09|0.1214
05:44:09|0.12136
05:44:11|0.12133
05:44:12|0.12133
05:44:13|0.12132
05:44:14|0.12135
05:44:15|0.12132
05:44:16|0.12132
05:44:17|0.1213
05:44:18|0.1213
05:44:19|0.1213
05:44:20|0.1213
05:44:21|0.12131
05:44:22|0.12131
05:44:23|0.12132
05:44:24|0.12132
05:44:25|0.12132
05:44:26|0.12132
05:44:27|0.12129
05:44:28|0.12131
05:44:29|0.12131
05:44:30|0.12131
05:44:31|0.12131
05:44:32|0.12131
05:44:33|0.12133
05:44:34|0.12129
05:44:35|0.12127
05:44:36|0.12122
05:44:37|0.1212
05:44:38|0.1212
05:44:39|0.12122
05:44:40|0.12122
05:44:41|0.12125
05:44:42|0.12125
05:44:43|0.12126
05:44:44|0.12126
05:44:45|0.12126
05:44:46|0.12126
05:44:47|0.12126
05:44:48|0.1213
05:44:49|0.12137
05:44:51|0.12141
05:44:51|0.1214
05:44:52|0.12139
05:44:53|0.12139
05:44:55|0.12139
05:44:55|0.12139
05:44:56|0.12139
05:44:57|0.12134
05:44:58|0.12134
05:45:00|0.12132
05:45:00|0.12132
05:45:02|0.12132
05:45:03|0.12126
05:45:04|0.12127
05:45:05|0.12134
05:45:06|0.1213
05:45:07|0.12125
05:45:08|0.12125
05:45:09|0.12116
05:45:10|0.12116
05:45:11|0.12116
05:45:12|0.12112
05:45:13|0.1211
05:45:14|0.12107
05:45:15|0.12106
05:45:16|0.12106
05:45:17|0.12106
05:45:18|0.12103
05:45:20|0.12102
05:45:20|0.12107
05:45:21|0.1211
05:45:22|0.12106
05:45:23|0.12114
05:45:24|0.12114
05:45:25|0.12114
05:45:26|0.12115
05:45:27|0.12115
05:45:28|0.12115
05:45:30|0.12121
05:45:31|0.1212
05:45:31|0.12121
05:45:32|0.12124
05:45:33|0.12124
05:45:34|0.12123
05:45:35|0.12118
05:45:37|0.12118
05:45:38|0.12118
05:45:39|0.1212
05:45:39|0.1212
05:45:40|0.12122
05:45:41|0.12122
05:45:42|0.12124
05:45:43|0.12124
05:45:44|0.12123
05:45:45|0.12117
05:45:46|0.12117
05:45:48|0.12128
05:45:48|0.12123
05:45:49|0.12123
05:45:51|0.12125
05:45:51|0.12128
05:45:53|0.12128
05:45:54|0.12128
05:45:55|0.12124
05:45:56|0.12126
05:45:58|0.12128
05:45:59|0.12128
05:46:00|0.12126
05:46:01|0.12124
05:46:02|0.12124
05:46:04|0.12126
05:46:05|0.12129
05:46:06|0.12133
05:46:06|0.12136
05:46:07|0.12136
05:46:09|0.12136
05:46:09|0.12136
05:46:11|0.12133
05:46:12|0.12133
05:46:13|0.12136
05:46:14|0.12138
05:46:15|0.12138
05:46:15|0.1214
05:46:16|0.1214
05:46:18|0.1214
05:46:18|0.1214
05:46:19|0.12135
05:46:20|0.12131
05:46:22|0.12136
05:46:23|0.12136
05:46:23|0.12136
05:46:25|0.12136
05:46:25|0.12136
05:46:26|0.12136
05:46:28|0.12136
05:46:29|0.12136
05:46:29|0.12136
05:46:31|0.12134
05:46:31|0.12134
05:46:33|0.12136
05:46:34|0.12136
05:46:35|0.12139
05:46:36|0.12136
05:46:37|0.12136
05:46:39|0.12136
05:46:40|0.12133
05:46:40|0.12133
05:46:41|0.12131
05:46:42|0.12134
05:46:43|0.12134
05:46:44|0.12134
05:46:45|0.12134
05:46:46|0.12133
05:46:47|0.12133
05:46:48|0.12135
05:46:49|0.12135
05:46:50|0.12135
05:46:51|0.12135
05:46:53|0.12135
05:46:53|0.12135
05:46:54|0.12135
05:46:55|0.12137
05:46:56|0.12136
05:46:57|0.12135
05:46:59|0.12135
05:47:00|0.12135
05:47:01|0.12136
05:47:02|0.12138
05:47:03|0.12138
05:47:04|0.12138
05:47:05|0.12139
05:47:06|0.12138
05:47:07|0.12138
05:47:08|0.12137
05:47:10|0.12133
05:47:10|0.12141
05:47:11|0.12139
05:47:13|0.12139
05:47:13|0.12138
05:47:14|0.12138
05:47:16|0.12138
05:47:17|0.12138
05:47:18|0.12143
05:47:19|0.12143
05:47:20|0.12138
05:47:22|0.12137
05:47:22|0.12138
05:47:23|0.12139
05:47:24|0.12141
05:47:25|0.12139
05:47:26|0.12138
05:47:28|0.12138
05:47:28|0.12134
05:47:29|0.12132
05:47:30|0.12132
05:47:31|0.12132
05:47:32|0.12132
05:47:33|0.12132
05:47:34|0.12132
05:47:35|0.12132
05:47:36|0.12132
05:47:37|0.12132
05:47:38|0.1213
05:47:40|0.12131
05:47:40|0.12131
05:47:42|0.12131
05:47:42|0.12128
05:47:43|0.12128
05:47:45|0.12128
05:47:45|0.12128
05:47:46|0.12128
05:47:47|0.12128
05:47:48|0.12128
05:47:49|0.12128
05:47:50|0.12132
05:47:51|0.12131
05:47:52|0.12131
05:47:53|0.12131
05:47:54|0.12134
05:47:55|0.12134
05:47:56|0.12133
05:47:57|0.12133
05:47:58|0.12133
05:47:59|0.12133
05:48:00|0.12133
05:48:02|0.12137
05:48:06|0.12137
05:48:06|0.12135
05:48:08|0.12135
05:48:09|0.12135
05:48:10|0.12135
05:48:11|0.12135
05:48:12|0.12135
05:48:13|0.12135
05:48:14|0.12135
05:48:15|0.12143
05:48:15|0.12143
05:48:17|0.12143
05:48:18|0.12143
05:48:19|0.12145
05:48:20|0.12143
05:48:21|0.12142
05:48:22|0.1214
05:48:23|0.1214
05:48:24|0.12145
05:48:25|0.12143
05:48:26|0.12141
05:48:27|0.12145
05:48:28|0.12142
05:48:29|0.12142
05:48:31|0.12141
05:48:32|0.12143
05:48:33|0.12142
05:48:34|0.12137
05:48:35|0.12141
05:48:36|0.12142
05:48:36|0.12142
05:48:37|0.12142
05:48:38|0.12142
05:48:39|0.12142
05:48:41|0.12142
05:48:42|0.12142
05:48:43|0.12137
05:48:43|0.12135
05:48:44|0.12138
05:48:46|0.12138
05:48:47|0.12138
05:48:48|0.12138
05:48:49|0.12138
05:48:49|0.12136
05:48:51|0.12136
05:48:51|0.12138
05:48:52|0.12138
05:48:54|0.12138
05:48:55|0.12141
05:48:56|0.12138
05:48:57|0.12138
05:48:57|0.12138
05:48:59|0.12138
05:49:00|0.12139
05:49:02|0.12135
05:49:02|0.12129
05:49:04|0.12125
05:49:05|0.12121
05:49:06|0.12122
05:49:08|0.12119
05:49:08|0.12119
05:49:10|0.12123
05:49:11|0.12127
05:49:12|0.12123
05:49:12|0.12121
05:49:13|0.12117
05:49:14|0.12117
05:49:15|0.12115
05:49:16|0.12115
05:49:18|0.12117
05:49:18|0.12119
05:49:20|0.12114
05:49:21|0.12111
05:49:21|0.12108
05:49:22|0.12106
05:49:23|0.12106
05:49:25|0.12104
05:49:26|0.12108
05:49:26|0.12106
05:49:27|0.12111
05:49:29|0.12108
05:49:29|0.12108
05:49:31|0.1211
05:49:31|0.12113
05:49:32|0.1211
05:49:33|0.1211
05:49:35|0.12111
05:49:36|0.12111
05:49:37|0.12108
05:49:37|0.12108
05:49:39|0.1211
05:49:40|0.1211
05:49:41|0.12107
05:49:42|0.12107
05:49:43|0.12108
05:49:43|0.12108
05:49:45|0.12108
05:49:46|0.12112
05:49:48|0.12109
05:49:48|0.12108
05:49:49|0.12108
05:49:51|0.12108
05:49:51|0.1211
05:49:52|0.1211
05:49:53|0.1211
05:49:54|0.12107
05:49:55|0.12109
05:49:56|0.12106
05:49:57|0.12106
05:49:58|0.12109
05:49:59|0.1211
05:50:00|0.1211
05:50:02|0.1211
05:50:02|0.12117
05:50:04|0.12117
05:50:05|0.12111
05:50:05|0.12111
05:50:07|0.12111
05:50:08|0.1211
05:50:09|0.1211
05:50:10|0.1211
05:50:11|0.12109
05:50:12|0.12111
05:50:13|0.12111
05:50:14|0.12107
05:50:15|0.12107
05:50:16|0.12101
05:50:17|0.121
05:50:18|0.12103
05:50:18|0.12106
05:50:20|0.12104
05:50:21|0.12107
05:50:21|0.12107
05:50:22|0.12105
05:50:24|0.12108
05:50:25|0.12104
05:50:26|0.12104
05:50:26|0.12104
05:50:27|0.12104
05:50:28|0.12104
05:50:29|0.12106
05:50:31|0.12106
05:50:32|0.12105
05:50:33|0.12104
05:50:34|0.12106
05:50:35|0.12104
05:50:36|0.12104
05:50:37|0.12108
05:50:38|0.12107
05:50:39|0.1211
05:50:40|0.12114
05:50:41|0.12114
05:50:42|0.12115
05:50:43|0.12115
05:50:44|0.12107
05:50:45|0.12108
05:50:46|0.12104
05:50:47|0.12108
05:50:48|0.12107
05:50:49|0.12107
05:50:50|0.12107
05:50:51|0.12115
05:50:52|0.12114
05:50:53|0.12113
05:50:54|0.1211
05:50:55|0.12114
05:50:56|0.12114
05:50:57|0.12107
05:50:58|0.12112
05:50:59|0.12112
05:51:00|0.12112
05:51:01|0.12108
05:51:02|0.12108
05:51:03|0.12113
05:51:04|0.12113
05:51:05|0.12113
05:51:06|0.12113
05:51:07|0.12113
05:51:08|0.12117
05:51:09|0.12117
05:51:10|0.12117
05:51:11|0.12117
05:51:12|0.12117
05:51:14|0.1212
05:51:15|0.12125
05:51:15|0.12123
05:51:17|0.12131
05:51:17|0.12134
05:51:18|0.12137
05:51:19|0.12138
05:51:21|0.1214
05:51:22|0.12143
05:51:23|0.12141
05:51:24|0.12141
05:51:25|0.12141
05:51:26|0.12139
05:51:27|0.12137
05:51:28|0.12141
05:51:29|0.12141
05:51:30|0.12141
05:51:31|0.12141
05:51:32|0.12141
05:51:33|0.12141
05:51:34|0.12141
05:51:35|0.12141
05:51:36|0.12141
05:51:37|0.12136
05:51:38|0.12136
05:51:39|0.12136
05:51:40|0.12142
05:51:42|0.12145
05:51:42|0.1215
05:51:43|0.12152
05:51:44|0.12153
05:51:45|0.12154
05:51:46|0.12151
05:51:48|0.12151
05:51:48|0.12151
05:51:49|0.12151
05:51:50|0.1215
05:51:52|0.12148
05:51:53|0.12148
05:51:53|0.12148
05:51:54|0.1215
05:51:56|0.12147
05:51:57|0.12149
05:51:57|0.12142
05:51:59|0.12145
05:51:59|0.12145
05:52:01|0.12145
05:52:01|0.12142
05:52:03|0.12145
05:52:05|0.12145
05:52:06|0.12143
05:52:07|0.12143
05:52:08|0.12143
05:52:10|0.12145
05:52:11|0.12145
05:52:12|0.12145
05:52:13|0.12141
05:52:14|0.12141
05:52:14|0.12141
05:52:16|0.12141
05:52:17|0.12141
05:52:17|0.12141
05:52:18|0.12144
05:52:19|0.12144
05:52:20|0.12144
05:52:21|0.12144
05:52:22|0.12142
05:52:23|0.12131
05:52:24|0.12131
05:52:26|0.12131
05:52:27|0.12132
05:52:28|0.12137
05:52:29|0.12138
05:52:30|0.12138
05:52:31|0.12138
05:52:32|0.12145
05:52:33|0.12146
05:52:34|0.12149
05:52:35|0.12151
05:52:36|0.12151
05:52:37|0.12148
05:52:38|0.12145
05:52:39|0.12145
05:52:40|0.12146
05:52:41|0.12146
05:52:42|0.12146
05:52:43|0.12146
05:52:44|0.12146
05:52:45|0.12148
05:52:46|0.12148
05:52:47|0.12149
05:52:48|0.12149
05:52:49|0.12149
05:52:50|0.12147
05:52:51|0.12145
05:52:52|0.12146
05:52:53|0.12146
05:52:54|0.12146
05:52:55|0.12143
05:52:57|0.12146
05:52:57|0.12146
05:52:59|0.12146
05:52:59|0.12146
05:53:00|0.12143
05:53:01|0.12144
05:53:02|0.1214
05:53:03|0.12139
05:53:05|0.12139
05:53:06|0.12139
05:53:07|0.12139
05:53:08|0.12142
05:53:09|0.12136
05:53:10|0.12132
05:53:11|0.12132
05:53:12|0.12133
05:53:13|0.12135
05:53:15|0.12133
05:53:15|0.12133
05:53:17|0.12133
05:53:17|0.12133
05:53:19|0.12133
05:53:20|0.12132
05:53:21|0.12134
05:53:22|0.12133
05:53:23|0.12133
05:53:24|0.12134
05:53:25|0.12135
05:53:26|0.12135
05:53:27|0.12135
05:53:28|0.12133
05:53:29|0.12133
05:53:30|0.12133
05:53:32|0.12133
05:53:33|0.12133
05:53:33|0.12135
05:53:34|0.12135
05:53:35|0.12135
05:53:36|0.12135
05:53:38|0.1213
05:53:38|0.12132
05:53:39|0.1213
05:53:40|0.1213
05:53:41|0.12129
05:53:42|0.12129
05:53:43|0.12128
05:53:44|0.12128
05:53:45|0.12128
05:53:47|0.12128
05:53:47|0.12128
05:53:48|0.12129
05:53:49|0.12131
05:53:50|0.12132
05:53:51|0.12132
05:53:53|0.12132
05:53:53|0.12126
05:53:54|0.12126
05:53:55|0.12126
05:53:56|0.12126
05:53:58|0.12129
05:53:58|0.12129
05:53:59|0.12125
05:54:00|0.12128
05:54:01|0.12127
05:54:02|0.12127
05:54:03|0.12127
05:54:04|0.12127
05:54:06|0.12127
05:54:07|0.12127
05:54:09|0.12124
05:54:09|0.12124
05:54:10|0.12121
05:54:12|0.12118
05:54:12|0.12117
05:54:13|0.12117
05:54:15|0.12119
05:54:16|0.12122
05:54:16|0.12122
05:54:18|0.12122
05:54:18|0.12122
05:54:19|0.1212
05:54:20|0.12118
05:54:22|0.1211
05:54:23|0.1211
05:54:24|0.1211
05:54:25|0.1211
05:54:28|0.1211
05:54:28|0.12114
05:54:29|0.12107
05:54:30|0.12111
05:54:31|0.1211
05:54:32|0.12107
05:54:33|0.12106
05:54:34|0.12107
05:54:35|0.12108
05:54:37|0.12105
05:54:37|0.12105
05:54:38|0.12106
05:54:39|0.12104
05:54:40|0.12105
05:54:41|0.12105
05:54:42|0.12105
05:54:43|0.12105
05:54:44|0.12106
05:54:45|0.12106
05:54:46|0.12106
05:54:48|0.12108
05:54:48|0.12101
05:54:49|0.12102
05:54:50|0.12097
05:54:51|0.12097
05:54:52|0.121
05:54:53|0.121
05:54:54|0.121
05:54:55|0.121
05:54:56|0.121
05:54:57|0.121
05:54:58|0.121
05:54:59|0.121
05:55:01|0.12101
05:55:01|0.12102
05:55:02|0.12102
05:55:04|0.12102
05:55:04|0.12102
05:55:05|0.12103
05:55:07|0.12101
05:55:08|0.121
05:55:08|0.12101
05:55:11|0.121
05:55:12|0.121
05:55:12|0.12102
05:55:14|0.12102
05:55:15|0.12102
05:55:15|0.12102
05:55:16|0.12096
05:55:18|0.12096
05:55:18|0.12096
05:55:20|0.12096
05:55:21|0.12096
05:55:22|0.12096
05:55:24|0.12098
05:55:25|0.12102
05:55:25|0.12102
05:55:27|0.12103
05:55:28|0.12098
05:55:29|0.12097
05:55:29|0.12096
05:55:30|0.12094
05:55:32|0.12094
05:55:33|0.12095
05:55:34|0.12095
05:55:35|0.12095
05:55:36|0.12095
05:55:37|0.12095
05:55:38|0.12095
05:55:39|0.12099
05:55:40|0.12099
05:55:41|0.12097
05:55:42|0.12097
05:55:44|0.12103
05:55:44|0.12102
05:55:45|0.12101
05:55:46|0.12106
05:55:47|0.12115
05:55:48|0.12115
05:55:49|0.12114
05:55:50|0.12114
05:55:51|0.12114
05:55:52|0.12114
05:55:53|0.12114
05:55:54|0.12114
05:55:55|0.12114
05:55:56|0.12114
05:55:58|0.12113
05:55:58|0.12114
05:55:59|0.12114
05:56:00|0.1211
05:56:01|0.12113
05:56:02|0.12114
05:56:03|0.12111
05:56:04|0.12109
05:56:06|0.12109
05:56:06|0.12107
05:56:08|0.12107
05:56:09|0.12107
05:56:10|0.12103
05:56:11|0.12101
05:56:13|0.12102
05:56:14|0.12105
05:56:15|0.12105
05:56:16|0.12105
05:56:17|0.12105
05:56:17|0.12104
05:56:19|0.12108
05:56:19|0.12108
05:56:21|0.1211
05:56:22|0.1211
05:56:22|0.1211
05:56:24|0.1211
05:56:25|0.12106
05:56:26|0.12106
05:56:28|0.12106
05:56:29|0.12109
05:56:29|0.12109
05:56:30|0.12109
05:56:31|0.1211
05:56:32|0.12115
05:56:33|0.12117
05:56:35|0.12119
05:56:36|0.12119
05:56:36|0.12119
05:56:37|0.12118
05:56:39|0.12118
05:56:39|0.12117
05:56:40|0.12116
05:56:41|0.12117
05:56:42|0.12117
05:56:43|0.1212
05:56:45|0.12121
05:56:46|0.1212
05:56:46|0.12117
05:56:47|0.12119
05:56:48|0.12117
05:56:50|0.12118
05:56:50|0.12118
05:56:52|0.12118
05:56:52|0.12118
05:56:54|0.12115
05:56:55|0.12114
05:56:56|0.12114
05:56:57|0.12114
05:56:58|0.12114
05:56:59|0.12115
05:57:00|0.12115
05:57:00|0.12117
05:57:02|0.12116
05:57:03|0.12115
05:57:04|0.12115
05:57:05|0.12115
05:57:06|0.12114
05:57:07|0.12114
05:57:08|0.12114
05:57:09|0.12111
05:57:11|0.12108
05:57:11|0.1211
05:57:12|0.12109
05:57:13|0.12109
05:57:14|0.12113
05:57:15|0.12113
05:57:17|0.12113
05:57:18|0.12113
05:57:18|0.12113
05:57:20|0.12111
05:57:21|0.12111
05:57:22|0.12112
05:57:22|0.12113
05:57:24|0.12116
05:57:25|0.12114
05:57:26|0.12113
05:57:27|0.12113
05:57:28|0.12113
05:57:29|0.12115
05:57:30|0.12114
05:57:31|0.12114
05:57:32|0.12102
05:57:33|0.12102
05:57:34|0.12101
05:57:35|0.12101
05:57:37|0.12101
05:57:37|0.12099
05:57:39|0.12102
05:57:39|0.12102
05:57:40|0.12104
05:57:41|0.12091
05:57:42|0.12099
05:57:43|0.12099
05:57:44|0.12093
05:57:45|0.12091
05:57:46|0.12092
05:57:47|0.12093
05:57:48|0.12094
05:57:49|0.12094
05:57:51|0.12094
05:57:51|0.12094
05:57:53|0.12092
05:57:54|0.12098
05:57:55|0.12099
05:57:56|0.12099
05:57:56|0.12092
05:57:57|0.12091
05:57:58|0.1209
05:58:00|0.1209
05:58:00|0.12094
05:58:01|0.12094
05:58:02|0.12091
05:58:04|0.1209
05:58:04|0.1209
05:58:05|0.12092
05:58:06|0.12092
05:58:07|0.12092
05:58:09|0.12092
05:58:10|0.12092
05:58:12|0.12092
05:58:13|0.12092
05:58:13|0.12092
05:58:15|0.12092
05:58:16|0.1209
05:58:18|0.12091
05:58:18|0.12089
05:58:19|0.12087
05:58:20|0.1209
05:58:21|0.12088
05:58:22|0.12091
05:58:24|0.12091
05:58:25|0.12088
05:58:25|0.12088
05:58:26|0.12088
05:58:27|0.12089
05:58:28|0.12089
05:58:29|0.12087
05:58:30|0.12089
05:58:31|0.12088
05:58:32|0.1209
05:58:34|0.12088
05:58:34|0.12088
05:58:35|0.12088
05:58:36|0.12088
05:58:38|0.12088
05:58:38|0.12088
05:58:40|0.1209
05:58:40|0.1209
05:58:41|0.1209
05:58:42|0.1209
05:58:43|0.1209
05:58:45|0.12091
05:58:45|0.12091
05:58:47|0.12091
05:58:48|0.12089
05:58:49|0.12091
05:58:49|0.12091
05:58:50|0.12091
05:58:51|0.12091
05:58:52|0.12088
05:58:54|0.12088
05:58:55|0.12088
05:58:55|0.12086
05:58:56|0.12086
05:58:57|0.12086
05:58:58|0.12086
05:58:59|0.12086
05:59:00|0.12086
05:59:01|0.1208
05:59:03|0.1208
05:59:03|0.12082
05:59:05|0.12087
05:59:05|0.12088
05:59:06|0.12088
05:59:07|0.12088
05:59:08|0.12083
05:59:09|0.1208
05:59:10|0.12082
05:59:12|0.12082
05:59:13|0.12083
05:59:14|0.12083
05:59:14|0.12084
05:59:16|0.12084
05:59:16|0.12084
05:59:17|0.12086
05:59:18|0.12088
05:59:20|0.12088
05:59:21|0.12088
05:59:22|0.12083
05:59:23|0.12083
05:59:24|0.12083
05:59:25|0.12081
05:59:26|0.12078
05:59:26|0.12078
05:59:28|0.12077
05:59:29|0.12076
05:59:30|0.12076
05:59:31|0.12078
05:59:32|0.12078
05:59:34|0.12078
05:59:34|0.12075
05:59:35|0.12075
05:59:37|0.12071
05:59:37|0.1207
05:59:38|0.12071
05:59:40|0.12071
05:59:41|0.12071
05:59:41|0.12068
05:59:42|0.12068
05:59:43|0.12068
05:59:44|0.12068
05:59:45|0.12071
05:59:46|0.12071
05:59:48|0.12079
05:59:49|0.12078
05:59:49|0.12076
05:59:51|0.12077
05:59:51|0.12077
05:59:53|0.12066
05:59:54|0.1206
05:59:55|0.12059
05:59:56|0.12059
05:59:57|0.12062
05:59:58|0.12062
05:59:59|0.1206
06:00:00|0.1206
06:00:02|0.1205
06:00:02|0.12048
06:00:05|0.12044
06:00:06|0.12045
06:00:06|0.12045
06:00:08|0.12046
06:00:09|0.12043
06:00:10|0.12042
06:00:11|0.12042
06:00:13|0.12041
06:00:14|0.12041
06:00:15|0.12049
06:00:16|0.12045
06:00:17|0.12041
06:00:18|0.1204
06:00:19|0.1204
06:00:20|0.1204
06:00:22|0.12041
06:00:22|0.12037
06:00:23|0.12039
06:00:24|0.12046
06:00:26|0.12056
06:00:26|0.12055
06:00:27|0.12048
06:00:28|0.1205
06:00:30|0.1205
06:00:31|0.12046
06:00:31|0.12044
06:00:33|0.12046
06:00:34|0.12046
06:00:35|0.12046
06:00:36|0.12048
06:00:37|0.12048
06:00:38|0.12046
06:00:39|0.12046
06:00:40|0.12047
06:00:41|0.12051
06:00:42|0.12051
06:00:43|0.12047
06:00:44|0.12047
06:00:45|0.12045
06:00:46|0.12045
06:00:47|0.12041
06:00:48|0.1205
06:00:49|0.12051
06:00:50|0.12056
06:00:51|0.12058
06:00:52|0.12058
06:00:53|0.12053
06:00:54|0.12051
06:00:55|0.12051
06:00:56|0.12051
06:00:57|0.12047
06:00:58|0.12046
06:00:59|0.1205
06:01:00|0.12049
06:01:01|0.12053
06:01:02|0.12046
06:01:03|0.12043
06:01:05|0.12041
06:01:05|0.12044
06:01:07|0.1205
06:01:07|0.12053
06:01:09|0.12057
06:01:09|0.12059
06:01:10|0.12064
06:01:11|0.12064
06:01:13|0.12062
06:01:15|0.12062
06:01:15|0.12062
06:01:17|0.12061
06:01:17|0.12061
06:01:19|0.12062
06:01:19|0.12066
06:01:21|0.12064
06:01:22|0.12062
06:01:23|0.12062
06:01:24|0.12066
06:01:25|0.12064
06:01:26|0.12064
06:01:27|0.12067
06:01:28|0.12071
06:01:29|0.12071
06:01:30|0.12071
06:01:31|0.12071
06:01:32|0.12071
06:01:34|0.12072
06:01:35|0.12074
06:01:36|0.12072
06:01:37|0.12071
06:01:38|0.1207
06:01:39|0.12069
06:01:40|0.12066
06:01:41|0.12067
06:01:42|0.12063
06:01:43|0.12063
06:01:44|0.12064
06:01:45|0.12066
06:01:46|0.12066
06:01:48|0.12069
06:01:48|0.12071
06:01:49|0.1207
06:01:50|0.12068
06:01:51|0.12068
06:01:53|0.12072
06:01:53|0.12072
06:01:54|0.12072
06:01:56|0.12073
06:01:56|0.12067
06:01:57|0.12071
06:01:59|0.12071
06:02:00|0.12081
06:02:00|0.12081
06:02:02|0.12078
06:02:03|0.12073
06:02:03|0.12077
06:02:05|0.12072
06:02:05|0.12071
06:02:06|0.12072
06:02:09|0.12067
06:02:09|0.12066
06:02:10|0.12063
06:02:11|0.12063
06:02:12|0.12063
06:02:14|0.12066
06:02:14|0.12066
06:02:15|0.12064
06:02:17|0.12064
06:02:18|0.12064
06:02:19|0.12064
06:02:20|0.12065
06:02:21|0.12065
06:02:22|0.12068
06:02:23|0.12074
06:02:24|0.12068
06:02:25|0.12068
06:02:26|0.12068
06:02:27|0.12066
06:02:28|0.12062
06:02:29|0.12063
06:02:30|0.12064
06:02:31|0.12061
06:02:32|0.12061
06:02:33|0.1206
06:02:34|0.12062
06:02:35|0.12062
06:02:36|0.12062
06:02:37|0.12062
06:02:38|0.12062
06:02:39|0.12062
06:02:40|0.12062
06:02:41|0.12062
06:02:42|0.12059
06:02:43|0.12061
06:02:44|0.12061
06:02:45|0.12055
06:02:46|0.12056
06:02:47|0.12058
06:02:48|0.1206
06:02:49|0.1206
06:02:51|0.1206
06:02:51|0.12064
06:02:52|0.12064
06:02:53|0.12061
06:02:54|0.12061
06:02:55|0.12054
06:02:57|0.12054
06:02:58|0.12056
06:02:59|0.12058
06:02:59|0.12062
06:03:00|0.12062
06:03:02|0.12063
06:03:03|0.1206
06:03:04|0.12061
06:03:05|0.12062
06:03:06|0.12043
06:03:07|0.12043
06:03:08|0.12042
06:03:08|0.12041
06:03:09|0.12041
06:03:10|0.12041
06:03:11|0.12038
06:03:13|0.12038
06:03:14|0.12038
06:03:15|0.12038
06:03:15|0.12037
06:03:17|0.12037
06:03:18|0.12035
06:03:20|0.12032
06:03:21|0.12035
06:03:21|0.12035
06:03:22|0.12037
06:03:23|0.12042
06:03:25|0.12042
06:03:26|0.12042
06:03:27|0.1204
06:03:28|0.12039
06:03:29|0.12039
06:03:30|0.12039
06:03:31|0.12039
06:03:31|0.1204
06:03:33|0.12042
06:03:34|0.12038
06:03:35|0.12038
06:03:36|0.12038
06:03:37|0.12038
06:03:38|0.12038
06:03:39|0.12038
06:03:40|0.12038
06:03:41|0.12038
06:03:42|0.12038
06:03:43|0.12037
06:03:44|0.12037
06:03:46|0.12045
06:03:47|0.12038
06:03:47|0.1204
06:03:48|0.1204
06:03:50|0.1204
06:03:51|0.1204
06:03:51|0.12037
06:03:53|0.12037
06:03:54|0.12037
06:03:56|0.12037
06:03:56|0.12037
06:03:57|0.12037
06:03:59|0.12037
06:03:59|0.12045
06:04:01|0.12048
06:04:01|0.12044
06:04:02|0.12047
06:04:03|0.12043
06:04:04|0.12044
06:04:05|0.12046
06:04:06|0.12046
06:04:07|0.12048
06:04:08|0.12049
06:04:09|0.12049
06:04:10|0.12048
06:04:11|0.12045
06:04:12|0.12047
06:04:13|0.12048
06:04:14|0.12048
06:04:17|0.12047
06:04:18|0.12045
06:04:19|0.12049
06:04:20|0.12049
06:04:20|0.12049
06:04:22|0.1205
06:04:23|0.12051
06:04:24|0.12051
06:04:26|0.12051
06:04:26|0.12055
06:04:28|0.12055
06:04:29|0.12053
06:04:29|0.12053
06:04:30|0.12053
06:04:31|0.12053
06:04:33|0.12052
06:04:33|0.12053
06:04:34|0.12053
06:04:35|0.12053
06:04:37|0.12054
06:04:37|0.12053
06:04:38|0.12053
06:04:40|0.12053
06:04:41|0.12052
06:04:42|0.12053
06:04:43|0.12053
06:04:44|0.12055
06:04:45|0.12055
06:04:46|0.12055
06:04:47|0.12056
06:04:48|0.12057
06:04:50|0.12055
06:04:50|0.12055
06:04:51|0.12054
06:04:52|0.12054
06:04:54|0.12054
06:04:54|0.12054
06:04:55|0.12054
06:04:56|0.12054
06:04:57|0.12054
06:04:58|0.12054
06:04:59|0.12054
06:05:00|0.12054
06:05:02|0.12057
06:05:02|0.12057
06:05:03|0.12054
06:05:04|0.12054
06:05:06|0.12055
06:05:07|0.12055
06:05:07|0.12053
06:05:09|0.12055
06:05:10|0.12055
06:05:10|0.12065
06:05:12|0.1207
06:05:13|0.1207
06:05:14|0.12071
06:05:15|0.12066
06:05:16|0.12068
06:05:18|0.12068
06:05:19|0.12067
06:05:20|0.12067
06:05:21|0.12067
06:05:22|0.12067
06:05:23|0.12067
06:05:24|0.1207
06:05:25|0.12064
06:05:26|0.12065
06:05:27|0.12064
06:05:28|0.12064
06:05:29|0.12064
06:05:30|0.12066
06:05:31|0.12069
06:05:33|0.12069
06:05:34|0.12073
06:05:36|0.12073
06:05:36|0.12073
06:05:37|0.1207
06:05:38|0.1207
06:05:40|0.12069
06:05:40|0.12069
06:05:42|0.1207
06:05:43|0.12067
06:05:43|0.12064
06:05:45|0.12064
06:05:46|0.12064
06:05:47|0.12062
06:05:48|0.12062
06:05:49|0.12064
06:05:51|0.12063
06:05:51|0.12063
06:05:52|0.12063
06:05:54|0.12063
06:05:54|0.12063
06:05:55|0.1206
06:05:57|0.1206
06:05:57|0.1206
06:05:58|0.1206
06:05:59|0.1206
06:06:01|0.12067
06:06:01|0.12062
06:06:03|0.12066
06:06:03|0.12062
06:06:04|0.12061
06:06:06|0.12061
06:06:07|0.12065
06:06:07|0.12065
06:06:08|0.12064
06:06:10|0.12064
06:06:11|0.12062
06:06:12|0.12063
06:06:13|0.12061
06:06:14|0.12061
06:06:15|0.12061
06:06:16|0.12061
06:06:17|0.12061
06:06:19|0.12068
06:06:20|0.12068
06:06:21|0.12068
06:06:22|0.12071
06:06:22|0.12071
06:06:24|0.12074
06:06:25|0.12074
06:06:26|0.12072
06:06:27|0.12071
06:06:28|0.12071
06:06:29|0.1207
06:06:30|0.1207
06:06:31|0.1207
06:06:32|0.12072
06:06:33|0.12075
06:06:34|0.12071
06:06:35|0.12074
06:06:37|0.12074
06:06:37|0.12076
06:06:39|0.12076
06:06:39|0.12071
06:06:40|0.12071
06:06:41|0.12071
06:06:42|0.12071
06:06:43|0.1207
06:06:45|0.1207
06:06:45|0.12069
06:06:47|0.12071
06:06:48|0.12069
06:06:49|0.12067
06:06:50|0.12068
06:06:51|0.12068
06:06:51|0.1207
06:06:52|0.12071
06:06:54|0.12066
06:06:55|0.12066
06:06:56|0.12066
06:06:56|0.1207
06:06:58|0.1207
06:06:58|0.12068
06:06:59|0.12068
06:07:01|0.12069
06:07:01|0.12068
06:07:03|0.12066
06:07:04|0.12068
06:07:04|0.12062
06:07:05|0.12062
06:07:08|0.12064
06:07:09|0.12059
06:07:09|0.12051
06:07:12|0.12047
06:07:12|0.12047
06:07:14|0.12047
06:07:14|0.12046
06:07:16|0.12046
06:07:17|0.12054
06:07:17|0.1205
06:07:19|0.12047
06:07:21|0.12036
06:07:21|0.12036
06:07:23|0.12041
06:07:23|0.12051
06:07:25|0.12038
06:07:26|0.12036
06:07:27|0.12039
06:07:28|0.12039
06:07:28|0.12037
06:07:29|0.12041
06:07:31|0.12041
06:07:31|0.12041
06:07:33|0.12046
06:07:34|0.12043
06:07:35|0.12044
06:07:36|0.12044
06:07:37|0.12045
06:07:38|0.12049
06:07:39|0.12046
06:07:40|0.12044
06:07:41|0.12045
06:07:43|0.12046
06:07:45|0.12049
06:07:46|0.12049
06:07:48|0.12049
06:07:49|0.12045
06:07:50|0.12045
06:07:51|0.12048
06:07:52|0.12044
06:07:53|0.12044
06:07:55|0.12044
06:07:56|0.1204
06:07:58|0.12045
06:07:58|0.12039
06:07:59|0.12042
06:08:00|0.12043
06:08:02|0.12044
06:08:03|0.12047
06:08:04|0.12047
06:08:05|0.12048
06:08:05|0.12052
06:08:07|0.12052
06:08:07|0.12052
06:08:08|0.12057
06:08:09|0.12053
06:08:10|0.12053
06:08:12|0.12053
06:08:13|0.12053
06:08:14|0.12055
06:08:15|0.12059
06:08:15|0.12059
06:08:16|0.12059
06:08:18|0.12061
06:08:19|0.12061
06:08:20|0.12061
06:08:21|0.12066
06:08:22|0.12065
06:08:23|0.12065
06:08:23|0.12065
06:08:25|0.1206
06:08:26|0.12062
06:08:27|0.12063
06:08:28|0.12063
06:08:29|0.12064
06:08:30|0.12066
06:08:31|0.12066
06:08:32|0.1206
06:08:33|0.1206
06:08:34|0.12062
06:08:35|0.12062
06:08:37|0.12062
06:08:38|0.12062
06:08:38|0.12062
06:08:39|0.12058
06:08:41|0.12058
06:08:42|0.12058
06:08:43|0.12058
06:08:44|0.12062
06:08:45|0.12062
06:08:46|0.12062
06:08:47|0.12062
06:08:48|0.12062
06:08:49|0.12069
06:08:50|0.12071
06:08:51|0.12076
06:08:53|0.12076
06:08:54|0.12074
06:08:55|0.12074
06:08:56|0.12074
06:08:57|0.12074
06:08:58|0.12074
06:08:59|0.12072
06:09:00|0.12073
06:09:01|0.12067
06:09:02|0.12067
06:09:03|0.12066
06:09:05|0.12062
06:09:06|0.12065
06:09:06|0.12065
06:09:08|0.12065
06:09:08|0.12067
06:09:09|0.12069
06:09:11|0.12068
06:09:12|0.12068
06:09:12|0.12068
06:09:13|0.12068
06:09:15|0.12065
06:09:16|0.12065
06:09:16|0.12065
06:09:18|0.12069
06:09:19|0.12069
06:09:20|0.12069
06:09:21|0.12069
06:09:21|0.12072
06:09:23|0.12072
06:09:24|0.12072
06:09:25|0.12072
06:09:27|0.12074
06:09:27|0.12074
06:09:29|0.12074
06:09:29|0.12074
06:09:31|0.12074
06:09:32|0.12074
06:09:33|0.12074
06:09:33|0.12074
06:09:34|0.12077
06:09:35|0.12077
06:09:37|0.12078
06:09:38|0.12078
06:09:39|0.12078
06:09:40|0.12078
06:09:41|0.12078
06:09:42|0.12077
06:09:43|0.12077
06:09:43|0.12077
06:09:46|0.1207
06:09:47|0.1207
06:09:47|0.1207
06:09:49|0.1207
06:09:50|0.1207
06:09:50|0.1207
06:09:52|0.1207
06:09:53|0.12075
06:09:55|0.12075
06:09:56|0.12073
06:09:57|0.12073
06:09:57|0.12073
06:09:58|0.12073
06:09:59|0.12073
06:10:01|0.12071
06:10:02|0.12065
06:10:03|0.12067
06:10:03|0.12064
06:10:04|0.12062
06:10:06|0.12062
06:10:06|0.12062
06:10:08|0.12064
06:10:09|0.12064
06:10:10|0.12064
06:10:11|0.12064
06:10:11|0.12064
06:10:12|0.12064
06:10:14|0.12064
06:10:14|0.12063
06:10:15|0.12063
06:10:17|0.12062
06:10:17|0.12066
06:10:18|0.12066
06:10:19|0.12065
06:10:21|0.12065
06:10:22|0.12065
06:10:23|0.12065
06:10:24|0.12065
06:10:25|0.12065
06:10:27|0.12065
06:10:28|0.12065
06:10:28|0.12065
06:10:29|0.12063
06:10:30|0.12063
06:10:31|0.12063
06:10:32|0.12063
06:10:33|0.12063
06:10:34|0.12063
06:10:36|0.12064
06:10:36|0.12064
06:10:37|0.12064
06:10:38|0.12064
06:10:39|0.12064
06:10:40|0.12064
06:10:41|0.12062
06:10:44|0.12063
06:10:44|0.12066
06:10:45|0.12066
06:10:46|0.12066
06:10:47|0.12066
06:10:48|0.12066
06:10:50|0.12066
06:10:51|0.12064
06:10:52|0.12063
06:10:52|0.12064
06:10:54|0.12064
06:10:55|0.12067
06:10:56|0.12067
06:10:57|0.12073
06:10:58|0.12076
06:10:59|0.12076
06:11:00|0.12076
06:11:01|0.12076
06:11:02|0.12077
06:11:03|0.12078
06:11:04|0.12076
06:11:05|0.12076
06:11:06|0.12076
06:11:07|0.12076
06:11:08|0.12076
06:11:09|0.12076
06:11:10|0.12076
06:11:11|0.12076
06:11:12|0.12076
06:11:13|0.12081
06:11:14|0.12081
06:11:15|0.12082
06:11:16|0.12083
06:11:18|0.12083
06:11:18|0.12086
06:11:19|0.12086
06:11:20|0.12083
06:11:22|0.12083
06:11:23|0.12087
06:11:25|0.12087
06:11:26|0.1208
06:11:27|0.12079
06:11:27|0.12079
06:11:29|0.12077
06:11:30|0.1207
06:11:31|0.12073
06:11:32|0.12076
06:11:33|0.12076
06:11:34|0.12083
06:11:35|0.12083
06:11:36|0.12084
06:11:38|0.12084
06:11:39|0.12086
06:11:39|0.12086
06:11:41|0.12086
06:11:41|0.12086
06:11:43|0.12086
06:11:43|0.12086
06:11:45|0.12086
06:11:46|0.12085
06:11:46|0.12088
06:11:47|0.12089
06:11:49|0.1209
06:11:50|0.12096
06:11:50|0.12096
06:11:52|0.12092
06:11:52|0.12092
06:11:54|0.12092
06:11:55|0.12092
06:11:56|0.12093
06:11:57|0.12093
06:11:57|0.12093
06:11:59|0.12093
06:11:59|0.12093
06:12:01|0.12093
06:12:02|0.12093
06:12:03|0.12091
06:12:04|0.12091
06:12:04|0.12092
06:12:06|0.12093
06:12:07|0.12093
06:12:08|0.12098
06:12:09|0.12098
06:12:09|0.12094
06:12:11|0.12094
06:12:11|0.12095
06:12:12|0.12095
06:12:13|0.12096
06:12:15|0.12096
06:12:15|0.12096
06:12:16|0.12096
06:12:18|0.12099
06:12:19|0.12094
06:12:20|0.12091
06:12:20|0.1209
06:12:22|0.1209
06:12:23|0.1209
06:12:25|0.12092
06:12:25|0.12092
06:12:26|0.12092
06:12:28|0.12092
06:12:29|0.12092
06:12:29|0.1209
06:12:30|0.12092
06:12:32|0.12092
06:12:33|0.12092
06:12:33|0.12092
06:12:35|0.12084
06:12:36|0.12084
06:12:37|0.12086
06:12:38|0.12086
06:12:39|0.12086
06:12:40|0.12086
06:12:41|0.12086
06:12:42|0.12086
06:12:43|0.12086
06:12:44|0.12087
06:12:45|0.1209
06:12:46|0.1209
06:12:47|0.1209
06:12:48|0.1209
06:12:49|0.1209
06:12:50|0.1209
06:12:51|0.1209
06:12:52|0.1209
06:12:53|0.1209
06:12:54|0.12049
06:12:55|0.12058
06:12:56|0.12058
06:12:57|0.12053
06:12:59|0.12059
06:12:59|0.12061
06:13:01|0.12068
06:13:02|0.12063
06:13:03|0.12067
06:13:03|0.12067
06:13:05|0.12063
06:13:05|0.12059
06:13:06|0.12063
06:13:08|0.12071
06:13:09|0.1207
06:13:09|0.12067
06:13:11|0.12067
06:13:12|0.12067
06:13:12|0.12065
06:13:14|0.12071
06:13:15|0.12074
06:13:15|0.12074
06:13:17|0.12074
06:13:18|0.12074
06:13:18|0.12074
06:13:20|0.12074
06:13:21|0.12074
06:13:21|0.12079
06:13:23|0.12075
06:13:23|0.12077
06:13:24|0.12078
06:13:25|0.12071
06:13:27|0.12043
06:13:28|0.12044
06:13:29|0.12042
06:13:30|0.12043
06:13:31|0.12045
06:13:32|0.12045
06:13:33|0.12045
06:13:34|0.12046
06:13:35|0.12048
06:13:37|0.12041
06:13:38|0.1204
06:13:39|0.1204
06:13:40|0.12048
06:13:41|0.12048
06:13:42|0.12045
06:13:43|0.12045
06:13:44|0.12049
06:13:45|0.12053
06:13:46|0.12054
06:13:47|0.12054
06:13:48|0.12054
06:13:49|0.12054
06:13:50|0.12056
06:13:51|0.12053
06:13:52|0.12053
06:13:53|0.12053
06:13:54|0.12046
06:13:55|0.12049
06:13:56|0.12049
06:13:57|0.12049
06:13:58|0.12052
06:13:59|0.12052
06:14:00|0.12052
06:14:01|0.12052
06:14:02|0.12052
06:14:03|0.12052
06:14:04|0.12052
06:14:05|0.12052
06:14:06|0.12052
06:14:07|0.12053
06:14:08|0.12061
06:14:09|0.12053
06:14:10|0.12053
06:14:11|0.12053
06:14:12|0.12053
06:14:13|0.12053
06:14:14|0.12053
06:14:15|0.12053
06:14:16|0.12053
06:14:17|0.12063
06:14:18|0.12063
06:14:19|0.12063
06:14:20|0.12064
06:14:21|0.12064
06:14:22|0.12062
06:14:23|0.12029
06:14:25|0.12027
06:14:26|0.12029
06:14:28|0.1203
06:14:29|0.12029
06:14:30|0.12029
06:14:31|0.12029
06:14:32|0.12033
06:14:34|0.12029
06:14:35|0.1203
06:14:35|0.12034
06:14:37|0.12031
06:14:38|0.12031
06:14:38|0.12031
06:14:41|0.12031
06:14:41|0.12032
06:14:42|0.12032
06:14:43|0.12032
06:14:45|0.12032
06:14:45|0.12032
06:14:46|0.12032
06:14:47|0.12032
06:14:49|0.12032
06:14:50|0.12036
06:14:51|0.12036
06:14:51|0.12028
06:14:53|0.12028
06:14:54|0.1203
06:14:55|0.12028
06:14:55|0.12028
06:14:57|0.12028
06:14:58|0.12029
06:14:59|0.12028
06:15:00|0.12028
06:15:00|0.12029
06:15:02|0.12032
06:15:03|0.12031
06:15:04|0.12031
06:15:05|0.12025
06:15:06|0.12035
06:15:08|0.12035
06:15:08|0.12035
06:15:09|0.12033
06:15:10|0.1203
06:15:11|0.1203
06:15:13|0.1203
06:15:13|0.1203
06:15:14|0.1203
06:15:15|0.1203
06:15:16|0.12033
06:15:17|0.1203
06:15:19|0.12028
06:15:19|0.12025
06:15:20|0.12025
06:15:21|0.12027
06:15:22|0.1203
06:15:23|0.1203
06:15:24|0.1203
06:15:25|0.12029
06:15:27|0.1203
06:15:29|0.1203
06:15:29|0.12027
06:15:31|0.1203
06:15:32|0.1203
06:15:33|0.1203
06:15:34|0.12027
06:15:35|0.12026
06:15:36|0.12026
06:15:38|0.12026
06:15:39|0.1203
06:15:41|0.12027
06:15:42|0.12029
06:15:44|0.12031
06:15:44|0.12031
06:15:45|0.12033
06:15:47|0.12029
06:15:48|0.12029
06:15:49|0.12029
06:15:50|0.12029
06:15:52|0.12029
06:15:53|0.12033
06:15:55|0.12033
06:15:56|0.12024
06:15:57|0.12026
06:15:58|0.12026
06:15:58|0.12029
06:16:00|0.1203
06:16:01|0.1203
06:16:01|0.12034
06:16:02|0.1203
06:16:04|0.12034
06:16:04|0.12031
06:16:06|0.12031
06:16:07|0.12031
06:16:07|0.12031
06:16:09|0.12026
06:16:10|0.12026
06:16:11|0.12026
06:16:12|0.12026
06:16:13|0.12026
06:16:14|0.1203
06:16:15|0.12033
06:16:16|0.12035
06:16:17|0.12035
06:16:18|0.12035
06:16:19|0.12035
06:16:20|0.12037
06:16:21|0.12037
06:16:22|0.12037
06:16:24|0.12037
06:16:25|0.12037
06:16:26|0.12037
06:16:26|0.12039
06:16:27|0.12039
06:16:28|0.12039
06:16:29|0.12032
06:16:30|0.12034
06:16:32|0.12035
06:16:33|0.12035
06:16:34|0.12036
06:16:34|0.12036
06:16:35|0.12036
06:16:37|0.12043
06:16:37|0.12043
06:16:39|0.12041
06:16:40|0.12037
06:16:41|0.12027
06:16:42|0.12026
06:16:43|0.12026
06:16:44|0.12034
06:16:44|0.12034
06:16:46|0.12037
06:16:47|0.12041
06:16:48|0.12036
06:16:49|0.12046
06:16:50|0.12054
06:16:51|0.12059
06:16:52|0.12059
06:16:52|0.12063
06:16:53|0.12063
06:16:55|0.12059
06:16:56|0.12067
06:16:56|0.12066
06:16:58|0.12062
06:16:59|0.12065
06:17:01|0.12071
06:17:01|0.12065
06:17:03|0.12063
06:17:04|0.12063
06:17:05|0.12063
06:17:05|0.12063
06:17:06|0.12063
06:17:07|0.12063
06:17:08|0.12063
06:17:09|0.1207
06:17:11|0.12073
06:17:12|0.12067
06:17:12|0.12067
06:17:14|0.12067
06:17:14|0.12077
06:17:16|0.12073
06:17:17|0.1208
06:17:17|0.12074
06:17:19|0.12074
06:17:20|0.12076
06:17:22|0.12076
06:17:23|0.12076
06:17:23|0.1208
06:17:24|0.1208
06:17:25|0.12081
06:17:26|0.12081
06:17:27|0.12081
06:17:29|0.12081
06:17:29|0.12082
06:17:30|0.12082
06:17:31|0.12078
06:17:33|0.12077
06:17:34|0.12075
06:17:35|0.12072
06:17:36|0.12081
06:17:38|0.12078
06:17:39|0.12078
06:17:40|0.12082
06:17:41|0.12082
06:17:42|0.12082
06:17:43|0.12076
06:17:44|0.12076
06:17:45|0.12101
06:17:46|0.12106
06:17:47|0.12107
06:17:48|0.12102
06:17:49|0.12106
06:17:50|0.12105
06:17:51|0.12105
06:17:52|0.12105
06:17:53|0.12101
06:17:54|0.12107
06:17:56|0.12112
06:17:57|0.1211
06:17:58|0.12112
06:17:58|0.12114
06:17:59|0.12114
06:18:00|0.12112
06:18:01|0.12115
06:18:02|0.12121
06:18:04|0.12124
06:18:04|0.12124
06:18:06|0.12124
06:18:06|0.12121
06:18:08|0.12129
06:18:09|0.12129
06:18:09|0.12126
06:18:12|0.12133
06:18:13|0.12136
06:18:14|0.12132
06:18:14|0.12132
06:18:16|0.12141
06:18:16|0.12136
06:18:18|0.12138
06:18:19|0.12138
06:18:20|0.12138
06:18:20|0.12133
06:18:22|0.12133
06:18:23|0.12133
06:18:24|0.12131
06:18:25|0.12132
06:18:26|0.12135
06:18:27|0.1213
06:18:29|0.12129
06:18:30|0.12132
06:18:31|0.12132
06:18:31|0.12135
06:18:33|0.12135
06:18:35|0.12129
06:18:36|0.12126
06:18:38|0.1213
06:18:39|0.12128
06:18:40|0.12129
06:18:41|0.12133
06:18:42|0.12133
06:18:43|0.12133
06:18:44|0.12133
06:18:45|0.12133
06:18:46|0.12139
06:18:47|0.12131
06:18:48|0.12131
06:18:49|0.12131
06:18:51|0.12139
06:18:52|0.12139
06:18:53|0.12143
06:18:53|0.12143
06:18:54|0.12144
06:18:55|0.12144
06:18:56|0.12149
06:18:57|0.12143
06:18:58|0.12141
06:19:00|0.12144
06:19:00|0.12145
06:19:02|0.1214
06:19:02|0.12144
06:19:03|0.12148
06:19:04|0.12143
06:19:05|0.12141
06:19:06|0.12139
06:19:08|0.12149
06:19:08|0.12149
06:19:10|0.12144
06:19:11|0.12168
06:19:12|0.12172
06:19:13|0.12169
06:19:14|0.12166
06:19:15|0.12173
06:19:16|0.12172
06:19:17|0.1217
06:19:19|0.1217
06:19:19|0.1217
06:19:21|0.12173
06:19:21|0.12173
06:19:23|0.12173
06:19:23|0.12173
06:19:25|0.12176
06:19:26|0.12173
06:19:27|0.12166
06:19:27|0.1217
06:19:29|0.1217
06:19:29|0.12172
06:19:31|0.12169
06:19:31|0.12163
06:19:32|0.12163
06:19:33|0.12163
06:19:35|0.12166
06:19:36|0.12166
06:19:38|0.1217
06:19:38|0.1217
06:19:39|0.1217
06:19:40|0.1217
06:19:42|0.12179
06:19:43|0.12179
06:19:44|0.12181
06:19:45|0.12181
06:19:46|0.12183
06:19:48|0.12188
06:19:48|0.12176
06:19:50|0.12183
06:19:50|0.12187
06:19:51|0.12192
06:19:52|0.12192
06:19:54|0.12192
06:19:55|0.12188
06:19:56|0.12188
06:19:57|0.12197
06:19:58|0.12197
06:19:59|0.12191
06:20:00|0.12192
06:20:01|0.12192
06:20:03|0.12196
06:20:03|0.122
06:20:04|0.12198
06:20:05|0.12198
06:20:07|0.12206
06:20:07|0.12197
06:20:08|0.12206
06:20:09|0.12206
06:20:11|0.1221
06:20:11|0.1221
06:20:13|0.12199
06:20:13|0.12201
06:20:15|0.12195
06:20:16|0.12197
06:20:17|0.12195
06:20:18|0.12195
06:20:19|0.12184
06:20:20|0.12188
06:20:21|0.12188
06:20:22|0.12183
06:20:23|0.12187
06:20:24|0.12192
06:20:25|0.12186
06:20:26|0.12184
06:20:27|0.12184
06:20:28|0.12182
06:20:29|0.1218
06:20:30|0.1218
06:20:31|0.12181
06:20:33|0.12175
06:20:34|0.12175
06:20:35|0.12173
06:20:37|0.12169
06:20:38|0.12158
06:20:39|0.12161
06:20:40|0.12161
06:20:41|0.12161
06:20:42|0.1216
06:20:43|0.1216
06:20:45|0.12166
06:20:46|0.12169
06:20:47|0.12169
06:20:48|0.12165
06:20:49|0.12165
06:20:50|0.12164
06:20:51|0.12164
06:20:52|0.12168
06:20:53|0.12173
06:20:54|0.12173
06:20:55|0.12173
06:20:57|0.12173
06:20:58|0.12173
06:20:58|0.12168
06:21:00|0.12168
06:21:01|0.1217
06:21:02|0.1217
06:21:03|0.12173
06:21:04|0.12173
06:21:04|0.12166
06:21:06|0.1217
06:21:06|0.1217
06:21:08|0.12193
06:21:09|0.12207
06:21:10|0.12212
06:21:11|0.12209
06:21:12|0.12198
06:21:13|0.12208
06:21:13|0.1221
06:21:14|0.12207
06:21:15|0.12208
06:21:16|0.12209
06:21:18|0.12214
06:21:19|0.12214
06:21:19|0.12211
06:21:21|0.12211
06:21:22|0.12213
06:21:23|0.12214
06:21:24|0.12209
06:21:25|0.1221
06:21:25|0.1221
06:21:26|0.12197
06:21:28|0.12198
06:21:29|0.12198
06:21:30|0.12201
06:21:31|0.12196
06:21:32|0.12198
06:21:33|0.12198
06:21:35|0.12198
06:21:35|0.122
06:21:37|0.122
06:21:37|0.12203
06:21:39|0.12203
06:21:41|0.12197
06:21:42|0.12197
06:21:43|0.1219
06:21:43|0.12189
06:21:45|0.12193
06:21:46|0.12187
06:21:46|0.12187
06:21:48|0.12195
06:21:49|0.12195
06:21:50|0.12192
06:21:51|0.12191
06:21:52|0.12191
06:21:53|0.12191
06:21:54|0.12192
06:21:55|0.12192
06:21:57|0.12192
06:21:57|0.12192
06:21:59|0.12188
06:21:59|0.12188
06:22:00|0.12191
06:22:01|0.12186
06:22:02|0.12186
06:22:03|0.12186
06:22:04|0.12186
06:22:05|0.12186
06:22:06|0.12191
06:22:08|0.12191
06:22:08|0.12191
06:22:09|0.12193
06:22:11|0.12193
06:22:12|0.12193
06:22:13|0.12193
06:22:13|0.12194
06:22:14|0.12194
06:22:16|0.12195
06:22:17|0.12195
06:22:18|0.12191
06:22:19|0.12194
06:22:20|0.12192
06:22:20|0.12191
06:22:22|0.12191
06:22:23|0.12191
06:22:24|0.12191
06:22:25|0.12193
06:22:25|0.12193
06:22:27|0.12188
06:22:28|0.12188
06:22:29|0.12188
06:22:30|0.12186
06:22:31|0.12184
06:22:31|0.12184
06:22:32|0.12184
06:22:35|0.12189
06:22:35|0.12189
06:22:36|0.12189
06:22:38|0.12189
06:22:39|0.12192
06:22:39|0.1219
06:22:40|0.1219
06:22:42|0.1219
06:22:42|0.1219
06:22:44|0.1219
06:22:45|0.12186
06:22:45|0.12186
06:22:46|0.12189
06:22:47|0.12193
06:22:49|0.12195
06:22:49|0.122
06:22:51|0.12199
06:22:52|0.12199
06:22:52|0.12203
06:22:54|0.12203
06:22:55|0.12202
06:22:56|0.12206
06:22:57|0.12206
06:22:58|0.12206
06:22:59|0.122
06:23:00|0.122
06:23:01|0.122
06:23:02|0.122
06:23:03|0.12211
06:23:05|0.12211
06:23:05|0.1221
06:23:07|0.12208
06:23:08|0.12193
06:23:09|0.12188
06:23:09|0.12186
06:23:11|0.122
06:23:12|0.12204
06:23:14|0.12206
06:23:14|0.12206
06:23:15|0.12207
06:23:16|0.12206
06:23:18|0.12203
06:23:18|0.12198
06:23:19|0.12208
06:23:21|0.12219
06:23:22|0.12215
06:23:23|0.12215
06:23:24|0.12208
06:23:24|0.12204
06:23:25|0.12201
06:23:27|0.12191
06:23:27|0.12195
06:23:28|0.12195
06:23:29|0.12192
06:23:30|0.12191
06:23:31|0.12189
06:23:33|0.12189
06:23:34|0.12185
06:23:35|0.12185
06:23:37|0.12202
06:23:37|0.12198
06:23:39|0.12198
06:23:40|0.12197
06:23:41|0.12197
06:23:42|0.12197
06:23:42|0.12197
06:23:44|0.12197
06:23:45|0.12196
06:23:46|0.12193
06:23:47|0.122
06:23:48|0.122
06:23:48|0.122
06:23:49|0.12195
06:23:51|0.12195
06:23:52|0.12195
06:23:53|0.12195
06:23:54|0.12204
06:23:56|0.12208
06:23:57|0.12208
06:23:58|0.1221
06:23:58|0.12211
06:24:00|0.12211
06:24:01|0.12209
06:24:03|0.12203
06:24:03|0.12199
06:24:04|0.12203
06:24:05|0.12203
06:24:07|0.12203
06:24:07|0.12203
06:24:08|0.12198
06:24:10|0.12198
06:24:11|0.12197
06:24:12|0.12198
06:24:13|0.12198
06:24:13|0.12196
06:24:14|0.12196
06:24:15|0.12191
06:24:16|0.12189
06:24:18|0.12189
06:24:18|0.12188
06:24:20|0.12194
06:24:20|0.12192
06:24:21|0.1219
06:24:23|0.1219
06:24:24|0.1219
06:24:25|0.1219
06:24:25|0.12188
06:24:27|0.12191
06:24:27|0.12191
06:24:29|0.12191
06:24:30|0.12193
06:24:31|0.12193
06:24:31|0.12195
06:24:33|0.12197
06:24:34|0.12203
06:24:34|0.122
06:24:37|0.12199
06:24:37|0.12199
06:24:39|0.12194
06:24:40|0.12194
06:24:41|0.12194
06:24:42|0.12194
06:24:43|0.12194
06:24:44|0.12194
06:24:45|0.12196
06:24:46|0.12196
06:24:47|0.12196
06:24:48|0.12196
06:24:49|0.12196
06:24:50|0.12192
06:24:51|0.12192
06:24:52|0.12192
06:24:53|0.12192
06:24:54|0.12192
06:24:56|0.1219
06:24:56|0.12193
06:24:57|0.12193
06:24:58|0.12193
06:24:59|0.12187
06:25:00|0.12187
06:25:01|0.12192
06:25:02|0.1219
06:25:04|0.12194
06:25:05|0.12194
06:25:05|0.12194
06:25:07|0.12194
06:25:07|0.12192
06:25:09|0.12192
06:25:09|0.12192
06:25:11|0.12192
06:25:11|0.1219
06:25:13|0.1219
06:25:13|0.1219
06:25:14|0.1219
06:25:15|0.12191
06:25:16|0.12191
06:25:18|0.12191
06:25:18|0.12191
06:25:19|0.12191
06:25:21|0.12191
06:25:21|0.12198
06:25:22|0.12193
06:25:23|0.12194
06:25:24|0.12191
06:25:25|0.12191
06:25:27|0.12192
06:25:27|0.12194
06:25:28|0.12194
06:25:29|0.12194
06:25:31|0.12191
06:25:31|0.12192
06:25:32|0.12192
06:25:34|0.12192
06:25:34|0.12192
06:25:35|0.12192
06:25:38|0.12192
06:25:39|0.12197
06:25:40|0.12202
06:25:41|0.12204
06:25:41|0.12198
06:25:43|0.12198
06:25:44|0.12198
06:25:44|0.12195
06:25:46|0.12191
06:25:47|0.1219
06:25:48|0.1219
06:25:49|0.1219
06:25:51|0.1219
06:25:51|0.12191
06:25:52|0.12191
06:25:54|0.12188
06:25:54|0.12188
06:25:55|0.12188
06:25:57|0.12188
06:25:58|0.12191
06:25:59|0.12197
06:25:59|0.12197
06:26:00|0.12197
06:26:01|0.12194
06:26:02|0.12194
06:26:03|0.12194
06:26:05|0.12194
06:26:06|0.12194
06:26:06|0.12194
06:26:07|0.12194
06:26:09|0.12188
06:26:10|0.12186
06:26:11|0.12186
06:26:12|0.12186
06:26:12|0.12181
06:26:13|0.12181
06:26:15|0.12181
06:26:16|0.12181
06:26:16|0.12189
06:26:18|0.12189
06:26:19|0.12189
06:26:20|0.12194
06:26:22|0.12194
06:26:22|0.12194
06:26:23|0.12194
06:26:25|0.12196
06:26:25|0.12193
06:26:26|0.12193
06:26:27|0.12193
06:26:28|0.12193
06:26:29|0.12193
06:26:30|0.12193
06:26:31|0.1219
06:26:33|0.1219
06:26:33|0.1219
06:26:34|0.1219
06:26:35|0.1219
06:26:36|0.12192
06:26:37|0.12185
06:26:39|0.12182
06:26:40|0.12178
06:26:41|0.12182
06:26:42|0.12189
06:26:43|0.12189
06:26:43|0.12184
06:26:44|0.12187
06:26:45|0.1219
06:26:47|0.12187
06:26:48|0.12187
06:26:49|0.12186
06:26:50|0.1218
06:26:51|0.12163
06:26:52|0.12166
06:26:53|0.12162
06:26:54|0.12162
06:26:56|0.12169
06:26:56|0.12164
06:26:58|0.12166
06:26:58|0.12163
06:26:59|0.12163
06:27:00|0.12166
06:27:01|0.12168
06:27:03|0.12165
06:27:03|0.12164
06:27:05|0.12164
06:27:05|0.12167
06:27:06|0.12167
06:27:07|0.12167
06:27:08|0.12162
06:27:09|0.12162
06:27:10|0.1216
06:27:11|0.12163
06:27:12|0.12159
06:27:13|0.12156
06:27:14|0.1215
06:27:15|0.12151
06:27:16|0.12151
06:27:17|0.12153
06:27:19|0.1215
06:27:20|0.1215
06:27:20|0.12151
06:27:21|0.1215
06:27:22|0.12136
06:27:24|0.12143
06:27:25|0.12147
06:27:25|0.12146
06:27:26|0.12142
06:27:28|0.12139
06:27:29|0.12142
06:27:30|0.12142
06:27:31|0.12139
06:27:31|0.1214
06:27:32|0.1214
06:27:33|0.1214
06:27:34|0.1214
06:27:36|0.1214
06:27:38|0.12137
06:27:39|0.12137
06:27:41|0.12137
06:27:42|0.12139
06:27:43|0.12139
06:27:44|0.12139
06:27:45|0.1214
06:27:46|0.1214
06:27:47|0.12145
06:27:48|0.12149
06:27:49|0.12152
06:27:51|0.12152
06:27:52|0.12152
06:27:53|0.12152
06:27:54|0.12154
06:27:55|0.12149
06:27:56|0.12149
06:27:57|0.12149
06:27:58|0.12161
06:27:59|0.12161
06:28:00|0.12157
06:28:01|0.12157
06:28:02|0.12162
06:28:03|0.12158
06:28:04|0.12161
06:28:05|0.12166
06:28:06|0.12164
06:28:07|0.12164
06:28:08|0.12161
06:28:09|0.12159
06:28:10|0.12157
06:28:11|0.12158
06:28:12|0.1216
06:28:13|0.1216
06:28:14|0.1216
06:28:15|0.1216
06:28:16|0.1216
06:28:17|0.1216
06:28:18|0.1216
06:28:19|0.12155
06:28:20|0.12155
06:28:21|0.12157
06:28:22|0.12154
06:28:23|0.12154
06:28:24|0.12154
06:28:25|0.12154
06:28:26|0.12157
06:28:27|0.12162
06:28:28|0.12162
06:28:29|0.12162
06:28:30|0.12162
06:28:31|0.12162
06:28:32|0.12162
06:28:33|0.12162
06:28:34|0.12161
06:28:35|0.1216
06:28:37|0.1216
06:28:37|0.1216
06:28:38|0.12164
06:28:39|0.12164
06:28:40|0.12157
06:28:42|0.12157
06:28:43|0.12157
06:28:44|0.1216
06:28:45|0.12161
06:28:47|0.12164
06:28:48|0.12164
06:28:48|0.12169
06:28:50|0.12169
06:28:50|0.12169
06:28:51|0.12169
06:28:53|0.12168
06:28:54|0.12175
06:28:55|0.12176
06:28:56|0.12174
06:28:57|0.12172
06:28:58|0.12171
06:28:59|0.12168
06:29:00|0.12168
06:29:01|0.12168
06:29:02|0.12169
06:29:03|0.12169
06:29:04|0.12183
06:29:05|0.12184
06:29:06|0.12186
06:29:07|0.12185
06:29:08|0.12183
06:29:09|0.12178
06:29:10|0.12178
06:29:11|0.12175
06:29:12|0.12175
06:29:13|0.12175
06:29:14|0.12175
06:29:15|0.12173
06:29:16|0.1218
06:29:17|0.1218
06:29:18|0.12177
06:29:19|0.12177
06:29:20|0.12177
06:29:21|0.12177
06:29:22|0.12173
06:29:23|0.12173
06:29:24|0.12173
06:29:25|0.12173
06:29:26|0.12174
06:29:27|0.1217
06:29:28|0.12171
06:29:29|0.12174
06:29:30|0.12174
06:29:32|0.12174
06:29:32|0.12169
06:29:33|0.12167
06:29:35|0.12165
06:29:36|0.12171
06:29:37|0.1217
06:29:38|0.1217
06:29:38|0.12171
06:29:40|0.12171
06:29:42|0.12171
06:29:43|0.12171
06:29:44|0.12169
06:29:45|0.12171
06:29:46|0.12172
06:29:47|0.12172
06:29:48|0.12172
06:29:49|0.12172
06:29:50|0.12172
06:29:50|0.12172
06:29:52|0.12172
06:29:53|0.12172
06:29:54|0.12173
06:29:54|0.12176
06:29:56|0.1218
06:29:57|0.12177
06:29:58|0.12177
06:29:59|0.12179
06:30:01|0.12179
06:30:01|0.12173
06:30:02|0.1217
06:30:04|0.12168
06:30:04|0.12164
06:30:05|0.1216
06:30:07|0.12165
06:30:08|0.12162
06:30:09|0.12158
06:30:10|0.12154
06:30:11|0.12158
06:30:12|0.12162
06:30:13|0.12162
06:30:14|0.12161
06:30:15|0.12161
06:30:16|0.1216
06:30:17|0.12156
06:30:19|0.12155
06:30:19|0.12155
06:30:20|0.12152
06:30:21|0.12152
06:30:22|0.12148
06:30:23|0.12148
06:30:24|0.12152
06:30:26|0.1215
06:30:26|0.12152
06:30:27|0.12152
06:30:28|0.12152
06:30:29|0.1215
06:30:30|0.12149
06:30:31|0.12149
06:30:32|0.12153
06:30:33|0.12148
06:30:34|0.12152
06:30:35|0.12152
06:30:36|0.12151
06:30:37|0.1215
06:30:38|0.1215
06:30:39|0.1215
06:30:40|0.12145
06:30:42|0.12148
06:30:43|0.12153
06:30:43|0.12156
06:30:45|0.12156
06:30:46|0.12152
06:30:47|0.12152
06:30:48|0.12151
06:30:48|0.12151
06:30:50|0.12153
06:30:52|0.1216
06:30:52|0.12154
06:30:53|0.12154
06:30:54|0.12154
06:30:56|0.12156
06:30:56|0.12156
06:30:58|0.12156
06:30:58|0.12156
06:31:00|0.12156
06:31:00|0.12155
06:31:01|0.12152
06:31:03|0.12159
06:31:03|0.12155
06:31:05|0.12156
06:31:06|0.12157
06:31:07|0.12152
06:31:08|0.12145
06:31:09|0.12141
06:31:10|0.12144
06:31:11|0.12143
06:31:12|0.12143
06:31:13|0.12139
06:31:14|0.12141
06:31:15|0.12141
06:31:16|0.12143
06:31:17|0.12143
06:31:18|0.12148
06:31:19|0.12146
06:31:20|0.12145
06:31:21|0.12145
06:31:22|0.12145
06:31:23|0.12145
06:31:24|0.12145
06:31:25|0.12145
06:31:26|0.1214
06:31:27|0.12137
06:31:28|0.12136
06:31:29|0.12135
06:31:30|0.12133
06:31:31|0.12132
06:31:32|0.12133
06:31:33|0.12125
06:31:34|0.12125
06:31:35|0.12124
06:31:36|0.12125
06:31:37|0.12118
06:31:38|0.12118
06:31:39|0.12117
06:31:40|0.12114
06:31:41|0.12114
06:31:42|0.12119
06:31:44|0.12117
06:31:45|0.12115
06:31:46|0.12115
06:31:47|0.12119
06:31:48|0.12119
06:31:50|0.12123
06:31:50|0.12132
06:31:51|0.12124
06:31:52|0.12121
06:31:53|0.12121
06:31:55|0.12119
06:31:56|0.1212
06:31:56|0.12126
06:31:58|0.12126
06:31:59|0.12126
06:32:01|0.12121
06:32:02|0.12124
06:32:02|0.12117
06:32:03|0.12119
06:32:04|0.12118
06:32:05|0.12118
06:32:07|0.1211
06:32:08|0.1211
06:32:08|0.12122
06:32:10|0.1212
06:32:10|0.12121
06:32:11|0.12121
06:32:13|0.12121
06:32:13|0.12121
06:32:15|0.12118
06:32:16|0.12121
06:32:17|0.12121
06:32:18|0.12122
06:32:19|0.12122
06:32:20|0.12122
06:32:21|0.12122
06:32:22|0.12122
06:32:24|0.12124
06:32:24|0.12123
06:32:25|0.1212
06:32:26|0.12123
06:32:27|0.12122
06:32:28|0.12122
06:32:30|0.12124
06:32:30|0.12129
06:32:32|0.12138
06:32:32|0.12137
06:32:33|0.12143
06:32:35|0.12133
06:32:35|0.12133
06:32:37|0.12133
06:32:37|0.12133
06:32:39|0.12131
06:32:40|0.12131
06:32:41|0.12132
06:32:42|0.12132
06:32:43|0.12131
06:32:44|0.12129
06:32:46|0.12129
06:32:48|0.12132
06:32:48|0.12133
06:32:49|0.12133
06:32:51|0.12133
06:32:51|0.12129
06:32:52|0.12129
06:32:54|0.12128
06:32:55|0.12123
06:32:55|0.12122
06:32:57|0.1212
06:32:57|0.1212
06:32:58|0.1212
06:33:00|0.1212
06:33:00|0.12119
06:33:02|0.12119
06:33:02|0.12118
06:33:03|0.12118
06:33:05|0.12118
06:33:06|0.12121
06:33:07|0.12118
06:33:07|0.12118
06:33:09|0.12125
06:33:09|0.12125
06:33:10|0.12125
06:33:12|0.12121
06:33:12|0.12121
06:33:14|0.12118
06:33:15|0.12118
06:33:16|0.12124
06:33:17|0.12126
06:33:17|0.12126
06:33:18|0.12123
06:33:20|0.12122
06:33:21|0.12122
06:33:21|0.12128
06:33:23|0.12128
06:33:23|0.1213
06:33:24|0.12129
06:33:26|0.12128
06:33:27|0.1213
06:33:28|0.1213
06:33:29|0.12127
06:33:30|0.12123
06:33:31|0.12124
06:33:32|0.12126
06:33:32|0.12124
06:33:34|0.12124
06:33:35|0.12124
06:33:36|0.12124
06:33:36|0.12118
06:33:37|0.12121
06:33:39|0.12121
06:33:40|0.12116
06:33:40|0.12116
06:33:41|0.12116
06:33:43|0.12113
06:33:44|0.12114
06:33:46|0.12115
06:33:46|0.12115
06:33:47|0.12115
06:33:48|0.1211
06:33:49|0.12107
06:33:51|0.12103
06:33:52|0.12103
06:33:53|0.12101
06:33:54|0.12103
06:33:56|0.12096
06:33:56|0.12101
06:33:58|0.12099
06:33:58|0.12103
06:33:59|0.12106
06:34:01|0.12105
06:34:01|0.12107
06:34:03|0.12109
06:34:04|0.12109
06:34:05|0.12108
06:34:06|0.12109
06:34:07|0.12106
06:34:08|0.12103
06:34:09|0.12103
06:34:10|0.12101
06:34:11|0.12103
06:34:12|0.12102
06:34:13|0.12108
06:34:14|0.12103
06:34:15|0.12103
06:34:16|0.12106
06:34:18|0.12108
06:34:18|0.12103
06:34:19|0.12099
06:34:20|0.12104
06:34:21|0.12107
06:34:22|0.12106
06:34:23|0.1211
06:34:24|0.1211
06:34:25|0.12113
06:34:26|0.1211
06:34:27|0.1211
06:34:28|0.12106
06:34:29|0.12108
06:34:30|0.12108
06:34:31|0.12111
06:34:32|0.12111
06:34:33|0.12111
06:34:34|0.12103
06:34:35|0.12105
06:34:36|0.12105
06:34:37|0.12107
06:34:38|0.12108
06:34:40|0.12108
06:34:40|0.12108
06:34:41|0.12112
06:34:42|0.12112
06:34:43|0.12112
06:34:45|0.12112
06:34:47|0.12109
06:34:48|0.12109
06:34:49|0.12109
06:34:51|0.12113
06:34:51|0.12112
06:34:53|0.12112
06:34:53|0.12109
06:34:55|0.12109
06:34:55|0.12109
06:34:57|0.12109
06:34:57|0.12114
06:34:58|0.12115
06:35:00|0.12113
06:35:01|0.12113
06:35:03|0.12114
06:35:03|0.12114
06:35:04|0.12115
06:35:06|0.12115
06:35:07|0.12115
06:35:08|0.12111
06:35:09|0.12111
06:35:10|0.12111
06:35:11|0.12111
06:35:12|0.12111
06:35:13|0.12105
06:35:14|0.12105
06:35:15|0.12105
06:35:16|0.121
06:35:17|0.12104
06:35:18|0.12108
06:35:19|0.12112
06:35:20|0.12109
06:35:21|0.12109
06:35:22|0.12109
06:35:23|0.12108
06:35:24|0.12108
06:35:25|0.12108
06:35:26|0.12108
06:35:27|0.12103
06:35:28|0.12104
06:35:29|0.12107
06:35:31|0.12107
06:35:31|0.12105
06:35:32|0.12105
06:35:33|0.12105
06:35:34|0.12105
06:35:36|0.12105
06:35:36|0.12103
06:35:38|0.12103
06:35:38|0.12107
06:35:39|0.12107
06:35:40|0.12103
06:35:41|0.12103
06:35:42|0.12103
06:35:43|0.12103
06:35:45|0.12099
06:35:45|0.12097
06:35:47|0.12096
06:35:48|0.1209
06:35:49|0.1209
06:35:50|0.1209
06:35:51|0.1209
06:35:52|0.12089
06:35:54|0.12091
06:35:54|0.12091
06:35:56|0.12091
06:35:57|0.12089
06:35:58|0.12089
06:35:59|0.12091
06:36:00|0.12092
06:36:01|0.12089
06:36:02|0.12087
06:36:03|0.1208
06:36:04|0.12078
06:36:05|0.12084
06:36:06|0.12084
06:36:07|0.12077
06:36:08|0.1208
06:36:09|0.1208
06:36:10|0.12076
06:36:11|0.12074
06:36:12|0.12075
06:36:13|0.12071
06:36:14|0.12077
06:36:15|0.12069
06:36:16|0.12067
06:36:17|0.1207
06:36:18|0.1207
06:36:19|0.12065
06:36:20|0.12061
06:36:21|0.12061
06:36:22|0.12061
06:36:23|0.12061
06:36:24|0.12053
06:36:25|0.12059
06:36:26|0.12055
06:36:27|0.1205
06:36:28|0.1205
06:36:29|0.12052
06:36:30|0.1205
06:36:31|0.1205
06:36:32|0.12055
06:36:33|0.12057
06:36:34|0.12059
06:36:35|0.12061
06:36:36|0.12063
06:36:37|0.12062
06:36:38|0.12062
06:36:39|0.12059
06:36:40|0.12059
06:36:41|0.12059
06:36:42|0.12058
06:36:43|0.1206
06:36:44|0.1206
06:36:45|0.12056
06:36:46|0.12056
06:36:47|0.12056
06:36:49|0.12057
06:36:50|0.12056
06:36:51|0.12054
06:36:52|0.12055
06:36:54|0.12056
06:36:55|0.12054
06:36:56|0.12056
06:36:58|0.12059
06:36:58|0.12061
06:36:59|0.12061
06:37:01|0.12063
06:37:02|0.12059
06:37:03|0.12056
06:37:04|0.12056
06:37:05|0.12063
06:37:07|0.12063
06:37:07|0.12059
06:37:08|0.12062
06:37:09|0.12062
06:37:10|0.12061
06:37:12|0.12061
06:37:12|0.12061
06:37:13|0.12061
06:37:14|0.12061
06:37:15|0.12061
06:37:16|0.12061
06:37:18|0.12061
06:37:19|0.12059
06:37:19|0.12059
06:37:20|0.12057
06:37:21|0.12057
06:37:22|0.12061
06:37:23|0.12061
06:37:24|0.12061
06:37:26|0.12048
06:37:26|0.1205
06:37:28|0.12046
06:37:29|0.12047
06:37:30|0.12049
06:37:31|0.12048
06:37:32|0.12055
06:37:33|0.12048
06:37:34|0.12048
06:37:35|0.12048
06:37:36|0.12048
06:37:38|0.12053
06:37:38|0.12056
06:37:40|0.12063
06:37:40|0.12058
06:37:42|0.12056
06:37:43|0.12056
06:37:44|0.12055
06:37:45|0.12055
06:37:45|0.12059
06:37:46|0.12059
06:37:48|0.12058
06:37:50|0.12058
06:37:51|0.12053
06:37:51|0.12055
06:37:53|0.12051
06:37:54|0.12049
06:37:55|0.12041
06:37:56|0.12047
06:37:57|0.12042
06:37:59|0.12038
06:37:59|0.12038
06:38:01|0.12057
06:38:01|0.1206
06:38:03|0.12068
06:38:04|0.12054
06:38:04|0.12058
06:38:06|0.12053
06:38:06|0.12051
06:38:08|0.12051
06:38:08|0.12051
06:38:09|0.12049
06:38:12|0.12049
06:38:13|0.12055
06:38:14|0.12047
06:38:15|0.12051
06:38:15|0.12049
06:38:16|0.12051
06:38:18|0.12044
06:38:19|0.12046
06:38:19|0.12046
06:38:20|0.12049
06:38:22|0.12049
06:38:22|0.12048
06:38:23|0.12051
06:38:24|0.12051
06:38:25|0.1205
06:38:26|0.12052
06:38:28|0.12052
06:38:29|0.12053
06:38:29|0.12053
06:38:30|0.12053
06:38:31|0.1206
06:38:33|0.12057
06:38:34|0.12057
06:38:34|0.12052
06:38:36|0.12059
06:38:37|0.12056
06:38:37|0.12055
06:38:39|0.12055
06:38:39|0.12067
06:38:41|0.12065
06:38:42|0.12065
06:38:42|0.1206
06:38:43|0.12055
06:38:44|0.12059
06:38:45|0.12055
06:38:47|0.12053
06:38:47|0.12053
06:38:49|0.12053
06:38:50|0.1206
06:38:50|0.12058
06:38:52|0.12064
06:38:53|0.1206
06:38:53|0.1206
06:38:55|0.12058
06:38:56|0.12058
06:38:57|0.12053
06:38:58|0.12053
06:38:59|0.12053
06:39:00|0.12058
06:39:00|0.12061
06:39:02|0.12061
06:39:03|0.12058
06:39:04|0.12056
06:39:05|0.12058
06:39:06|0.12056
06:39:07|0.12059
06:39:09|0.12058
06:39:09|0.12058
06:39:10|0.12058
06:39:11|0.12058
06:39:13|0.12058
06:39:14|0.12059
06:39:15|0.1206
06:39:15|0.1206
06:39:16|0.1206
06:39:18|0.12063
06:39:19|0.1206
06:39:20|0.12058
06:39:21|0.12058
06:39:21|0.12059
06:39:23|0.12065
06:39:24|0.12069
06:39:25|0.12073
06:39:26|0.12077
06:39:27|0.12078
06:39:28|0.12078
06:39:29|0.12078
06:39:30|0.12078
06:39:31|0.12078
06:39:32|0.12074
06:39:33|0.12074
06:39:34|0.12078
06:39:35|0.12078
06:39:36|0.12083
06:39:37|0.12085
06:39:38|0.12085
06:39:39|0.12084
06:39:40|0.12079
06:39:41|0.12077
06:39:42|0.12078
06:39:43|0.12078
06:39:44|0.12078
06:39:45|0.12078
06:39:46|0.12078
06:39:47|0.12078
06:39:48|0.12078
06:39:49|0.12074
06:39:51|0.12077
06:39:51|0.12077
06:39:52|0.12077
06:39:54|0.12077
06:39:54|0.12078
06:39:56|0.12078
06:39:57|0.1208
06:39:58|0.12074
06:39:59|0.12077
06:40:01|0.12082
06:40:02|0.12078
06:40:03|0.12083
06:40:03|0.12084
06:40:04|0.12084
06:40:05|0.12086
06:40:06|0.12084
06:40:08|0.12079
06:40:08|0.12082
06:40:09|0.12076
06:40:11|0.12076
06:40:11|0.12077
06:40:13|0.12075
06:40:14|0.1207
06:40:14|0.12073
06:40:16|0.12072
06:40:16|0.12067
06:40:18|0.12069
06:40:18|0.12065
06:40:20|0.12065
06:40:21|0.12063
06:40:22|0.12071
06:40:22|0.1207
06:40:23|0.12072
06:40:25|0.12072
06:40:25|0.12076
06:40:27|0.12077
06:40:28|0.12077
06:40:29|0.12079
06:40:30|0.12086
06:40:30|0.12081
06:40:32|0.12079
06:40:32|0.12079
06:40:33|0.12083
06:40:35|0.12085
06:40:35|0.12083
06:40:36|0.12082
06:40:38|0.12084
06:40:38|0.12084
06:40:40|0.12084
06:40:41|0.12084
06:40:42|0.12087
06:40:42|0.12105
06:40:44|0.121
06:40:45|0.121
06:40:45|0.12104
06:40:47|0.12094
06:40:48|0.12096
06:40:49|0.12091
06:40:50|0.12093
06:40:51|0.12094
06:40:53|0.12103
06:40:54|0.12102
06:40:55|0.12103
06:40:56|0.12101
06:40:58|0.12101
06:40:58|0.12101
06:41:00|0.12105
06:41:01|0.12106
06:41:01|0.12106
06:41:03|0.12099
06:41:04|0.12093
06:41:04|0.12099
06:41:06|0.12096
06:41:06|0.12101
06:41:08|0.12095
06:41:08|0.12093
06:41:10|0.12095
06:41:11|0.12098
06:41:12|0.12095
06:41:13|0.12094
06:41:14|0.121
06:41:14|0.12098
06:41:16|0.12097
06:41:16|0.12097
06:41:18|0.12101
06:41:19|0.12104
06:41:20|0.12102
06:41:20|0.12104
06:41:21|0.12104
06:41:22|0.12106
06:41:24|0.12106
06:41:25|0.12106
06:41:26|0.12109
06:41:27|0.12109
06:41:28|0.12109
06:41:29|0.12108
06:41:30|0.1211
06:41:31|0.1211
06:41:32|0.12107
06:41:33|0.12104
06:41:34|0.12103
06:41:35|0.12103
06:41:36|0.12106
06:41:37|0.12109
06:41:38|0.1211
06:41:39|0.12109
06:41:40|0.12109
06:41:41|0.12107
06:41:42|0.12098
06:41:43|0.121
06:41:44|0.12099
06:41:45|0.12097
06:41:46|0.12097
06:41:47|0.12099
06:41:48|0.12099
06:41:49|0.12101
06:41:50|0.121
06:41:51|0.121
06:41:52|0.12099
06:41:54|0.12102
06:41:55|0.12099
06:41:57|0.12099
06:41:58|0.12096
06:41:59|0.12093
06:41:59|0.12093
06:42:01|0.12093
06:42:01|0.12093
06:42:02|0.12091
06:42:04|0.12091
06:42:05|0.12092
06:42:06|0.12093
06:42:07|0.12094
06:42:08|0.12094
06:42:09|0.12094
06:42:09|0.12095
06:42:10|0.12095
06:42:11|0.12095
06:42:13|0.1209
06:42:14|0.1209
06:42:15|0.12092
06:42:16|0.12092
06:42:17|0.12089
06:42:18|0.12085
06:42:19|0.12085
06:42:20|0.12082
06:42:20|0.12083
06:42:21|0.1208
06:42:23|0.12083
06:42:23|0.12083
06:42:25|0.12083
06:42:25|0.12082
06:42:27|0.12089
06:42:27|0.12088
06:42:29|0.12095
06:42:29|0.12096
06:42:31|0.12099
06:42:31|0.12097
06:42:33|0.12096
06:42:34|0.12098
06:42:35|0.12097
06:42:35|0.12097
06:42:37|0.121
06:42:37|0.12101
06:42:38|0.12103
06:42:39|0.12103
06:42:40|0.12101
06:42:42|0.12099
06:42:42|0.12099
06:42:44|0.12097
06:42:45|0.12097
06:42:45|0.12097
06:42:47|0.12097
06:42:48|0.12099
06:42:49|0.12098
06:42:50|0.12096
06:42:51|0.12096
06:42:53|0.12096
06:42:54|0.12102
06:42:56|0.12102
06:42:56|0.12104
06:42:57|0.121
06:42:58|0.121
06:42:59|0.121
06:43:00|0.121
06:43:02|0.121
06:43:02|0.121
06:43:05|0.12102
06:43:06|0.12102
06:43:06|0.12102
06:43:08|0.12102
06:43:09|0.12102
06:43:10|0.12097
06:43:10|0.12092
06:43:11|0.12091
06:43:12|0.12091
06:43:14|0.12089
06:43:14|0.12089
06:43:15|0.12089
06:43:17|0.12093
06:43:18|0.12093
06:43:19|0.1209
06:43:20|0.1209
06:43:22|0.1209
06:43:23|0.12094
06:43:24|0.12097
06:43:24|0.12094
06:43:25|0.1209
06:43:26|0.1209
06:43:27|0.12093
06:43:29|0.12093
06:43:30|0.12093
06:43:31|0.12093
06:43:31|0.12094
06:43:32|0.12094
06:43:33|0.12089
06:43:34|0.12088
06:43:35|0.12088
06:43:36|0.12088
06:43:37|0.12088
06:43:38|0.12084
06:43:39|0.12084
06:43:41|0.12084
06:43:41|0.12096
06:43:43|0.12094
06:43:43|0.12094
06:43:45|0.12094
06:43:46|0.12092
06:43:47|0.12092
06:43:48|0.12092
06:43:48|0.12092
06:43:50|0.12092
06:43:50|0.12092
06:43:51|0.12092
06:43:53|0.12092
06:43:54|0.12094
06:43:56|0.12094
06:43:57|0.12094
06:43:58|0.12094
06:43:59|0.12094
06:44:00|0.12095
06:44:00|0.12094
06:44:02|0.12094
06:44:03|0.12094
06:44:05|0.12094
06:44:05|0.12093
06:44:06|0.12093
06:44:07|0.12094
06:44:08|0.12094
06:44:10|0.12094
06:44:10|0.12093
06:44:11|0.12093
06:44:12|0.12093
06:44:13|0.12093
06:44:15|0.12099
06:44:16|0.12096
06:44:17|0.12096
06:44:18|0.12096
06:44:19|0.12096
06:44:20|0.12096
06:44:21|0.12096
06:44:22|0.12096
06:44:24|0.121
06:44:24|0.121
06:44:25|0.121
06:44:27|0.121
06:44:28|0.12099
06:44:28|0.12099
06:44:29|0.12101
06:44:31|0.12105
06:44:31|0.12105
06:44:33|0.12105
06:44:33|0.12103
06:44:34|0.12103
06:44:36|0.12101
06:44:36|0.12103
06:44:38|0.12103
06:44:38|0.12103
06:44:39|0.12103
06:44:41|0.12103
06:44:41|0.12103
06:44:42|0.12098
06:44:44|0.12098
06:44:44|0.121
06:44:46|0.121
06:44:47|0.12104
06:44:48|0.12104
06:44:48|0.12104
06:44:49|0.12103
06:44:51|0.12103
06:44:52|0.12103
06:44:52|0.12103
06:44:54|0.12103
06:44:55|0.12103
06:44:57|0.12099
06:44:58|0.12101
06:44:59|0.12101
06:45:00|0.12101
06:45:01|0.12101
06:45:02|0.12099
06:45:03|0.12099
06:45:04|0.12105
06:45:05|0.12099
06:45:07|0.12099
06:45:07|0.12099
06:45:08|0.12099
06:45:09|0.12099
06:45:11|0.12099
06:45:11|0.12099
06:45:12|0.12099
06:45:13|0.12099
06:45:15|0.12099
06:45:16|0.12099
06:45:16|0.12099
06:45:18|0.12099
06:45:18|0.12099
06:45:20|0.12095
06:45:22|0.12097
06:45:22|0.12109
06:45:23|0.12109
06:45:24|0.12115
06:45:25|0.12123
06:45:27|0.12126
06:45:28|0.12127
06:45:29|0.12125
06:45:30|0.12125
06:45:30|0.12124
06:45:32|0.12128
06:45:33|0.12128
06:45:34|0.12128
06:45:35|0.12125
06:45:36|0.12123
06:45:36|0.12123
06:45:38|0.12127
06:45:39|0.12128
06:45:40|0.12126
06:45:41|0.1213
06:45:42|0.1213
06:45:43|0.12127
06:45:44|0.12129
06:45:45|0.12136
06:45:45|0.12134
06:45:47|0.12139
06:45:48|0.12136
06:45:50|0.12134
06:45:50|0.12135
06:45:51|0.12135
06:45:53|0.12138
06:45:53|0.12145
06:45:54|0.12147
06:45:55|0.12147
06:45:57|0.12147
06:45:58|0.12147
06:45:58|0.12147
06:46:01|0.12149
06:46:01|0.1215
06:46:02|0.12155
06:46:03|0.12153
06:46:05|0.12149
06:46:05|0.1215
06:46:06|0.12147
06:46:08|0.12148
06:46:09|0.12148
06:46:09|0.1215
06:46:10|0.12146
06:46:12|0.12142
06:46:13|0.12134
06:46:14|0.1214
06:46:15|0.1214
06:46:16|0.12145
06:46:17|0.12145
06:46:18|0.12149
06:46:19|0.12147
06:46:20|0.12151
06:46:21|0.12153
06:46:23|0.12152
06:46:23|0.12154
06:46:24|0.12154
06:46:25|0.12152
06:46:27|0.12149
06:46:28|0.12152
06:46:29|0.12151
06:46:29|0.12157
06:46:30|0.12152
06:46:31|0.1215
06:46:32|0.12154
06:46:34|0.12154
06:46:34|0.12154
06:46:36|0.12154
06:46:36|0.12156
06:46:37|0.12156
06:46:39|0.12159
06:46:39|0.1216
06:46:41|0.1216
06:46:42|0.12159
06:46:43|0.1216
06:46:44|0.1216
06:46:45|0.1216
06:46:46|0.12151
06:46:47|0.12146
06:46:48|0.12147
06:46:48|0.12158
06:46:49|0.12158
06:46:51|0.12158
06:46:52|0.12161
06:46:53|0.12161
06:46:54|0.12162
06:46:55|0.12165
06:46:56|0.12171
06:46:57|0.1217
06:46:58|0.1217
06:46:59|0.12171
06:47:01|0.12172
06:47:02|0.12163
06:47:03|0.12164
06:47:04|0.12168
06:47:05|0.12168
06:47:06|0.12169
06:47:07|0.12169
06:47:08|0.12171
06:47:09|0.12168
06:47:10|0.12168
06:47:11|0.12168
06:47:12|0.12168
06:47:13|0.12168
06:47:14|0.12167
06:47:15|0.12167
06:47:16|0.12167
06:47:17|0.12166
06:47:18|0.12161
06:47:19|0.12161
06:47:20|0.12158
06:47:21|0.12159
06:47:22|0.12162
06:47:23|0.12169
06:47:24|0.12164
06:47:25|0.12172
06:47:27|0.1217
06:47:28|0.1217
06:47:28|0.1217
06:47:30|0.1217
06:47:30|0.1217
06:47:31|0.12167
06:47:33|0.12169
06:47:33|0.12169
06:47:34|0.12163
06:47:35|0.12163
06:47:36|0.12163
06:47:38|0.12167
06:47:38|0.12164
06:47:40|0.12169
06:47:40|0.12168
06:47:41|0.12168
06:47:43|0.12168
06:47:43|0.1217
06:47:45|0.1217
06:47:46|0.1217
06:47:47|0.12173
06:47:48|0.12166
06:47:49|0.12164
06:47:50|0.12168
06:47:51|0.12168
06:47:52|0.12168
06:47:52|0.12168
06:47:53|0.12168
06:47:55|0.12169
06:47:56|0.12173
06:47:57|0.12173
06:47:58|0.12173
06:48:00|0.12173
06:48:01|0.12173
06:48:02|0.12172
06:48:04|0.12172
06:48:05|0.1217
06:48:05|0.12167
06:48:06|0.12162
06:48:08|0.12168
06:48:09|0.12168
06:48:10|0.12169
06:48:11|0.12169
06:48:12|0.12168
06:48:13|0.12161
06:48:15|0.12164
06:48:15|0.12164
06:48:17|0.1216
06:48:18|0.12161
06:48:19|0.12158
06:48:20|0.12158
06:48:21|0.12158
06:48:22|0.12158
06:48:23|0.1216
06:48:24|0.1216
06:48:25|0.1216
06:48:26|0.12163
06:48:27|0.12163
06:48:28|0.12163
06:48:29|0.12163
06:48:30|0.12163
06:48:31|0.12165
06:48:32|0.12165
06:48:33|0.12167
06:48:34|0.12169
06:48:35|0.12163
06:48:36|0.12162
06:48:37|0.12158
06:48:38|0.12155
06:48:39|0.12156
06:48:40|0.12158
06:48:41|0.1216
06:48:42|0.12163
06:48:43|0.12163
06:48:44|0.12163
06:48:45|0.12163
06:48:46|0.12163
06:48:47|0.12158
06:48:48|0.12158
06:48:49|0.12163
06:48:50|0.12167
06:48:51|0.12167
06:48:52|0.1216
06:48:53|0.12166
06:48:54|0.12166
06:48:55|0.12166
06:48:56|0.12166
06:48:57|0.12167
06:48:58|0.12168
06:48:59|0.12168
06:49:01|0.1217
06:49:03|0.12167
06:49:04|0.12167
06:49:04|0.12171
06:49:06|0.12167
06:49:08|0.12166
06:49:08|0.12166
06:49:09|0.12169
06:49:11|0.12158
06:49:12|0.12162
06:49:13|0.12162
06:49:14|0.12164
06:49:15|0.12165
06:49:16|0.12165
06:49:17|0.12165
06:49:18|0.12165
06:49:19|0.12165
06:49:20|0.12165
06:49:21|0.12165
06:49:22|0.12152
06:49:24|0.12151
06:49:25|0.12151
06:49:26|0.12155
06:49:28|0.12158
06:49:28|0.12158
06:49:29|0.1216
06:49:30|0.12157
06:49:31|0.12157
06:49:32|0.12159
06:49:34|0.12173
06:49:35|0.1217
06:49:36|0.1217
06:49:37|0.12171
06:49:38|0.12171
06:49:39|0.12171
06:49:40|0.12171
06:49:41|0.12172
06:49:43|0.12169
06:49:43|0.12169
06:49:45|0.12169
06:49:45|0.12166
06:49:46|0.12168
06:49:47|0.12168
06:49:48|0.12165
06:49:50|0.12163
06:49:51|0.12166
06:49:52|0.12166
06:49:53|0.12166
06:49:53|0.12166
06:49:55|0.12166
06:49:55|0.12166
06:49:57|0.12166
06:49:58|0.12166
06:49:59|0.12166
06:50:00|0.12167
06:50:02|0.12165
06:50:03|0.12165
06:50:04|0.12166
06:50:05|0.12164
06:50:05|0.12165
06:50:07|0.12169
06:50:08|0.12169
06:50:09|0.12167
06:50:10|0.12165
06:50:11|0.1216
06:50:12|0.12158
06:50:13|0.12158
06:50:14|0.12158
06:50:15|0.12158
06:50:16|0.12157
06:50:17|0.12159
06:50:19|0.12159
06:50:20|0.12159
06:50:20|0.12159
06:50:21|0.12162
06:50:22|0.12161
06:50:23|0.12161
06:50:25|0.12163
06:50:25|0.12163
06:50:27|0.12159
06:50:28|0.12159
06:50:29|0.12159
06:50:29|0.12149
06:50:31|0.1214
06:50:32|0.12138
06:50:32|0.12138
06:50:34|0.12138
06:50:35|0.12142
06:50:36|0.12142
06:50:37|0.12142
06:50:37|0.1214
06:50:38|0.1214
06:50:40|0.1214
06:50:41|0.1214
06:50:42|0.12139
06:50:43|0.12139
06:50:44|0.12141
06:50:45|0.12144
06:50:46|0.12143
06:50:47|0.12143
06:50:48|0.1214
06:50:49|0.1214
06:50:50|0.12137
06:50:51|0.12137
06:50:52|0.12137
06:50:53|0.12137
06:50:54|0.12137
06:50:55|0.12137
06:50:56|0.12137
06:50:57|0.12137
06:50:58|0.12138
06:50:59|0.12138
06:51:00|0.12138
06:51:01|0.1214
06:51:02|0.12137
06:51:03|0.12138
06:51:04|0.12141
06:51:06|0.12134
06:51:07|0.12128
06:51:09|0.1213
06:51:10|0.1213
06:51:11|0.12131
06:51:11|0.12132
06:51:13|0.12132
06:51:13|0.12131
06:51:14|0.12131
06:51:16|0.12131
06:51:16|0.12131
06:51:17|0.12137
06:51:19|0.12134
06:51:20|0.1214
06:51:20|0.1214
06:51:22|0.1214
06:51:22|0.1214
06:51:23|0.1214
06:51:25|0.1214
06:51:25|0.1214
06:51:26|0.12137
06:51:27|0.12133
06:51:29|0.12135
06:51:30|0.12133
06:51:30|0.12133
06:51:32|0.12136
06:51:32|0.12136
06:51:34|0.12134
06:51:35|0.12131
06:51:36|0.12131
06:51:36|0.12133
06:51:38|0.12133
06:51:39|0.12133
06:51:40|0.12135
06:51:41|0.12135
06:51:42|0.12135
06:51:43|0.12132
06:51:43|0.12132
06:51:45|0.12133
06:51:45|0.12133
06:51:46|0.12133
06:51:48|0.12137
06:51:49|0.12137
06:51:50|0.12132
06:51:51|0.12132
06:51:52|0.12132
06:51:53|0.12132
06:51:54|0.12131
06:51:55|0.1213
06:51:56|0.12125
06:51:57|0.12121
06:51:58|0.12121
06:51:59|0.12124
06:52:00|0.12124
06:52:01|0.12124
06:52:02|0.12126
06:52:03|0.12123
06:52:05|0.12125
06:52:06|0.12123
06:52:07|0.12124
06:52:08|0.12124
06:52:09|0.12124
06:52:10|0.12121
06:52:11|0.12122
06:52:12|0.12122
06:52:13|0.12122
06:52:14|0.12125
06:52:15|0.12125
06:52:16|0.12128
06:52:17|0.12124
06:52:18|0.12122
06:52:20|0.12122
06:52:21|0.12126
06:52:22|0.12126
06:52:22|0.12126
06:52:23|0.12126
06:52:25|0.12126
06:52:25|0.12126
06:52:27|0.12126
06:52:27|0.12126
06:52:29|0.12126
06:52:30|0.12126
06:52:30|0.12131
06:52:32|0.12128
06:52:34|0.12129
06:52:35|0.12128
06:52:36|0.12127
06:52:37|0.12127
06:52:38|0.12127
06:52:39|0.12127
06:52:40|0.12129
06:52:41|0.12129
06:52:42|0.12129
06:52:43|0.12127
06:52:44|0.12127
06:52:45|0.12127
06:52:46|0.12127
06:52:47|0.12127
06:52:48|0.12129
06:52:49|0.12129
06:52:50|0.12128
06:52:51|0.12128
06:52:52|0.12127
06:52:53|0.12127
06:52:54|0.12127
06:52:55|0.12127
06:52:56|0.12129
06:52:57|0.12129
06:52:58|0.12129
06:52:59|0.12129
06:53:00|0.12131
06:53:01|0.12132
06:53:02|0.12132
06:53:03|0.12132
06:53:05|0.12129
06:53:06|0.12128
06:53:08|0.12128
06:53:09|0.12128
06:53:10|0.12128
06:53:11|0.12126
06:53:12|0.12126
06:53:13|0.12126
06:53:15|0.12126
06:53:16|0.12126
06:53:17|0.12125
06:53:18|0.12125
06:53:19|0.12125
06:53:20|0.12125
06:53:20|0.12125
06:53:22|0.12125
06:53:23|0.12126
06:53:24|0.12126
06:53:25|0.12126
06:53:26|0.12127
06:53:27|0.12125
06:53:28|0.12137
06:53:29|0.12135
06:53:30|0.12127
06:53:31|0.12124
06:53:32|0.12121
06:53:33|0.1212
06:53:34|0.12119
06:53:35|0.12119
06:53:36|0.12119
06:53:37|0.12119
06:53:38|0.1212
06:53:39|0.12119
06:53:40|0.12119
06:53:41|0.12119
06:53:42|0.12119
06:53:43|0.12119
06:53:44|0.12123
06:53:45|0.12123
06:53:46|0.12123
06:53:47|0.12124
06:53:48|0.1212
06:53:49|0.1212
06:53:50|0.1212
06:53:51|0.1212
06:53:52|0.1212
06:53:53|0.1212
06:53:54|0.12124
06:53:55|0.12124
06:53:56|0.12122
06:53:57|0.12122
06:53:58|0.12122
06:53:59|0.12122
06:54:00|0.12122
06:54:01|0.12122
06:54:02|0.12121
06:54:03|0.1212
06:54:04|0.1212
06:54:05|0.12114
06:54:06|0.12114
06:54:07|0.12114
06:54:08|0.12116
06:54:10|0.12116
06:54:10|0.12116
06:54:11|0.12117
06:54:13|0.12113
06:54:13|0.12113
06:54:14|0.12113
06:54:16|0.12116
06:54:17|0.12116
06:54:18|0.12116
06:54:18|0.12116
06:54:20|0.12116
06:54:21|0.12116
06:54:22|0.12106
06:54:23|0.12104
06:54:24|0.12104
06:54:25|0.12104
06:54:26|0.12101
06:54:27|0.12099
06:54:28|0.12099
06:54:29|0.12099
06:54:30|0.12095
06:54:31|0.12093
06:54:32|0.12091
06:54:33|0.12091
06:54:34|0.12091
06:54:35|0.12083
06:54:36|0.12082
06:54:37|0.12082
06:54:39|0.12077
06:54:39|0.12076
06:54:41|0.12076
06:54:41|0.12075
06:54:42|0.1208
06:54:43|0.12081
06:54:44|0.12085
06:54:45|0.12089
06:54:46|0.12093
06:54:47|0.12083
06:54:48|0.12086
06:54:49|0.12084
06:54:50|0.12085
06:54:51|0.12082
06:54:53|0.12081
06:54:53|0.12079
06:54:54|0.12079
06:54:55|0.12078
06:54:56|0.12079
06:54:57|0.12079
06:54:58|0.12081
06:54:59|0.12085
06:55:00|0.12084
06:55:01|0.12084
06:55:02|0.12084
06:55:03|0.12085
06:55:04|0.12085
06:55:06|0.12085
06:55:07|0.12082
06:55:08|0.1208
06:55:09|0.1208
06:55:10|0.1208
06:55:10|0.1208
06:55:12|0.1208
06:55:12|0.12083
06:55:14|0.12084
06:55:15|0.12081
06:55:15|0.12081
06:55:17|0.12082
06:55:18|0.12081
06:55:19|0.12083
06:55:20|0.12081
06:55:21|0.12075
06:55:22|0.1208
06:55:23|0.1208
06:55:24|0.12077
06:55:26|0.12077
06:55:26|0.12079
06:55:27|0.12079
06:55:28|0.12079
06:55:30|0.12079
06:55:30|0.12077
06:55:31|0.12077
06:55:32|0.12078
06:55:33|0.12078
06:55:34|0.12074
06:55:35|0.12075
06:55:36|0.12075
06:55:37|0.12075
06:55:38|0.12075
06:55:39|0.12075
06:55:40|0.12075
06:55:41|0.12075
06:55:42|0.12075
06:55:43|0.12073
06:55:45|0.12073
06:55:45|0.12073
06:55:46|0.12073
06:55:47|0.12068
06:55:49|0.12069
06:55:49|0.1207
06:55:51|0.12066
06:55:51|0.12065
06:55:53|0.12064
06:55:53|0.12062
06:55:54|0.12063
06:55:55|0.12063
06:55:56|0.12063
06:55:57|0.12063
06:55:58|0.12062
06:55:59|0.12064
06:56:00|0.12064
06:56:02|0.12066
06:56:03|0.12073
06:56:04|0.12073
06:56:04|0.1207
06:56:06|0.12063
06:56:08|0.12063
06:56:09|0.12064
06:56:09|0.1206
06:56:10|0.12059
06:56:12|0.12059
06:56:13|0.12061
06:56:14|0.12061
06:56:15|0.12061
06:56:16|0.1206
06:56:17|0.12059
06:56:19|0.12059
06:56:19|0.12052
06:56:20|0.12053
06:56:21|0.1205
06:56:22|0.12048
06:56:23|0.12052
06:56:24|0.12048
06:56:25|0.12049
06:56:26|0.12049
06:56:28|0.12048
06:56:28|0.12048
06:56:29|0.12048
06:56:30|0.12048
06:56:31|0.12045
06:56:32|0.12049
06:56:33|0.12052
06:56:35|0.12058
06:56:36|0.12058
06:56:37|0.12058
06:56:37|0.12057
06:56:39|0.12058
06:56:39|0.12058
06:56:41|0.12059
06:56:41|0.12055
06:56:43|0.12055
06:56:44|0.12057
06:56:45|0.12063
06:56:46|0.12063
06:56:47|0.12057
06:56:48|0.12056
06:56:49|0.12058
06:56:50|0.12058
06:56:51|0.12058
06:56:53|0.12058
06:56:53|0.12064
06:56:54|0.12071
06:56:55|0.12064
06:56:56|0.12066
06:56:57|0.12073
06:56:59|0.12073
06:56:59|0.12073
06:57:00|0.12072
06:57:02|0.12076
06:57:02|0.12082
06:57:03|0.12082
06:57:05|0.12078
06:57:05|0.12082
06:57:07|0.12082
06:57:07|0.12081
06:57:09|0.1208
06:57:10|0.1208
06:57:12|0.1208
06:57:12|0.12082
06:57:14|0.12085
06:57:15|0.12085
06:57:16|0.12084
06:57:16|0.12084
06:57:18|0.12084
06:57:19|0.12081
06:57:21|0.12082
06:57:21|0.12082
06:57:22|0.12082
06:57:23|0.12082
06:57:24|0.12082
06:57:25|0.1208
06:57:27|0.12082
06:57:27|0.12082
06:57:29|0.12082
06:57:29|0.12082
06:57:31|0.12082
06:57:31|0.12088
06:57:33|0.12086
06:57:33|0.12086
06:57:34|0.12086
06:57:35|0.12091
06:57:37|0.1209
06:57:37|0.1209
06:57:38|0.1209
06:57:39|0.12089
06:57:40|0.12088
06:57:41|0.12089
06:57:42|0.12089
06:57:43|0.121
06:57:44|0.12098
06:57:46|0.12102
06:57:47|0.12107
06:57:48|0.12103
06:57:49|0.12103
06:57:49|0.12099
06:57:51|0.12098
06:57:52|0.12098
06:57:52|0.12098
06:57:53|0.12098
06:57:55|0.12103
06:57:56|0.12103
06:57:57|0.12103
06:57:58|0.12108
06:57:59|0.12108
06:58:00|0.12113
06:58:01|0.12113
06:58:02|0.12113
06:58:03|0.12116
06:58:04|0.12114
06:58:05|0.12118
06:58:06|0.12118
06:58:07|0.12119
06:58:08|0.12117
06:58:10|0.12119
06:58:12|0.12115
06:58:12|0.12125
06:58:14|0.12125
06:58:14|0.12131
06:58:15|0.12129
06:58:16|0.12133
06:58:18|0.12133
06:58:19|0.12138
06:58:19|0.12135
06:58:21|0.12137
06:58:22|0.1214
06:58:22|0.12142
06:58:23|0.12142
06:58:25|0.12139
06:58:26|0.12135
06:58:27|0.12124
06:58:28|0.12128
06:58:29|0.12124
06:58:30|0.12137
06:58:31|0.12131
06:58:31|0.12133
06:58:33|0.12134
06:58:34|0.12129
06:58:35|0.12131
06:58:36|0.12133
06:58:37|0.12133
06:58:38|0.12133
06:58:39|0.12133
06:58:40|0.12133
06:58:41|0.12132
06:58:42|0.1213
06:58:43|0.12133
06:58:44|0.12133
06:58:45|0.12133
06:58:46|0.12133
06:58:48|0.12135
06:58:48|0.12135
06:58:49|0.12135
06:58:50|0.12135
06:58:51|0.12132
06:58:53|0.12132
06:58:54|0.12132
06:58:55|0.12132
06:58:55|0.12132
06:58:56|0.12132
06:58:57|0.12132
06:58:59|0.12131
06:58:59|0.12131
06:59:00|0.12133
06:59:02|0.12133
06:59:02|0.12133
06:59:04|0.12133
06:59:04|0.12129
06:59:05|0.12134
06:59:07|0.12134
06:59:08|0.12134
06:59:08|0.12123
06:59:11|0.12125
06:59:12|0.12126
06:59:12|0.12129
06:59:14|0.12127
06:59:16|0.12124
06:59:16|0.12122
06:59:17|0.12122
06:59:19|0.1212
06:59:20|0.1212
06:59:21|0.1212
06:59:22|0.1212
06:59:22|0.12119
06:59:24|0.12125
06:59:25|0.12125
06:59:25|0.12125
06:59:26|0.12127
06:59:27|0.12124
06:59:29|0.12126
06:59:30|0.12124
06:59:31|0.12123
06:59:33|0.12123
06:59:34|0.1212
06:59:34|0.12119
06:59:35|0.12118
06:59:36|0.12118
06:59:37|0.12119
06:59:38|0.12119
06:59:40|0.12119
06:59:40|0.12119
06:59:42|0.12112
06:59:43|0.1211
06:59:43|0.12115
06:59:44|0.12117
06:59:46|0.12117
06:59:47|0.12115
06:59:47|0.12114
06:59:49|0.12117
06:59:49|0.12117
06:59:51|0.12117
06:59:51|0.12118
06:59:53|0.12118
06:59:53|0.12118
06:59:54|0.12118
06:59:55|0.12118
06:59:56|0.12114
06:59:58|0.12115
06:59:59|0.12113
07:00:00|0.12113
07:00:01|0.12116
07:00:02|0.12114
07:00:03|0.12116
07:00:04|0.12114
07:00:05|0.12114
07:00:08|0.12113
07:00:08|0.12101
07:00:09|0.12096
07:00:11|0.12099
07:00:12|0.12098
07:00:14|0.12091
07:00:15|0.12091
07:00:16|0.12091
07:00:16|0.1209
07:00:18|0.1209
07:00:19|0.1209
07:00:20|0.121
07:00:21|0.12102
07:00:22|0.12108
07:00:23|0.12104
07:00:24|0.12101
07:00:25|0.12101
07:00:26|0.12102
07:00:27|0.12103
07:00:29|0.12101
07:00:29|0.12105
07:00:30|0.12104
07:00:31|0.12104
07:00:32|0.12104
07:00:34|0.12104
07:00:34|0.12104
07:00:35|0.12106
07:00:36|0.12103
07:00:38|0.12107
07:00:38|0.12106
07:00:39|0.12104
07:00:40|0.12105
07:00:41|0.12106
07:00:43|0.12106
07:00:44|0.12106
07:00:45|0.12106
07:00:45|0.12107
07:00:46|0.12107
07:00:47|0.12107
07:00:49|0.12109
07:00:50|0.12109
07:00:50|0.12111
07:00:51|0.12114
07:00:52|0.12116
07:00:54|0.12116
07:00:55|0.12116
07:00:55|0.12111
07:00:56|0.12111
07:00:57|0.12108
07:00:58|0.12108
07:00:59|0.1211
07:01:01|0.12116
07:01:01|0.12122
07:01:02|0.12125
07:01:03|0.12129
07:01:04|0.12132
07:01:06|0.12132
07:01:06|0.12129
07:01:08|0.12126
07:01:08|0.12123
07:01:09|0.12123
07:01:11|0.12132
07:01:11|0.12126
07:01:12|0.12125
07:01:13|0.12128
07:01:14|0.12128
07:01:16|0.12131
07:01:17|0.12131
07:01:19|0.12135
07:01:19|0.12134
07:01:21|0.12134
07:01:21|0.12135
07:01:23|0.12142
07:01:23|0.1214
07:01:25|0.12134
07:01:26|0.12139
07:01:27|0.12147
07:01:28|0.12141
07:01:28|0.12146
07:01:29|0.12146
07:01:31|0.12142
07:01:31|0.12142
07:01:33|0.12134
07:01:34|0.12134
07:01:35|0.12134
07:01:36|0.12134
07:01:36|0.12134
07:01:38|0.12136
07:01:38|0.12136
07:01:39|0.12134
07:01:41|0.12139
07:01:43|0.12139
07:01:43|0.12138
07:01:45|0.12138
07:01:46|0.12138
07:01:47|0.12133
07:01:48|0.12131
07:01:49|0.12129
07:01:50|0.12133
07:01:51|0.1213
07:01:52|0.12131
07:01:53|0.12131
07:01:54|0.12131
07:01:55|0.12131
07:01:56|0.12136
07:01:57|0.12136
07:01:58|0.12136
07:01:59|0.12134
07:02:01|0.12137
07:02:01|0.12137
07:02:02|0.12142
07:02:03|0.12144
07:02:04|0.1214
07:02:05|0.1214
07:02:06|0.1214
07:02:07|0.1214
07:02:08|0.12143
07:02:09|0.12143
07:02:10|0.12145
07:02:11|0.12142
07:02:13|0.12142
07:02:15|0.12142
07:02:16|0.12145
07:02:17|0.12144
07:02:17|0.12144
07:02:19|0.12144
07:02:19|0.12144
07:02:20|0.1214
07:02:21|0.1214
07:02:23|0.12144
07:02:24|0.12144
07:02:25|0.12134
07:02:26|0.12134
07:02:26|0.12134
07:02:29|0.12134
07:02:29|0.12138
07:02:31|0.1214
07:02:31|0.1214
07:02:33|0.12141
07:02:34|0.12141
07:02:35|0.12139
07:02:36|0.12139
07:02:37|0.12139
07:02:38|0.12144
07:02:39|0.12144
07:02:40|0.12144
07:02:40|0.12144
07:02:42|0.12145
07:02:42|0.12145
07:02:44|0.12142
07:02:45|0.12143
07:02:46|0.12143
07:02:47|0.12143
07:02:49|0.12147
07:02:50|0.12148
07:02:50|0.12148
07:02:51|0.12151
07:02:52|0.12152
07:02:54|0.12156
07:02:55|0.12153
07:02:56|0.12152
07:02:57|0.12144
07:02:59|0.12149
07:02:59|0.1215
07:03:00|0.12152
07:03:01|0.12152
07:03:03|0.12149
07:03:03|0.12151
07:03:04|0.12154
07:03:05|0.12152
07:03:07|0.12152
07:03:08|0.12152
07:03:08|0.12151
07:03:10|0.12147
07:03:10|0.12144
07:03:11|0.12144
07:03:13|0.12149
07:03:13|0.12149
07:03:15|0.12144
07:03:16|0.12148
07:03:16|0.12146
07:03:17|0.12146
07:03:18|0.12146
07:03:19|0.12146
07:03:21|0.1215
07:03:22|0.1215
07:03:23|0.12155
07:03:24|0.12155
07:03:25|0.12155
07:03:27|0.12155
07:03:28|0.12155
07:03:28|0.12155
07:03:30|0.12154
07:03:31|0.12153
07:03:32|0.12151
07:03:33|0.12154
07:03:34|0.12159
07:03:34|0.12155
07:03:36|0.12155
07:03:36|0.12155
07:03:38|0.12154
07:03:38|0.12149
07:03:39|0.12151
07:03:41|0.12151
07:03:41|0.12151
07:03:44|0.12151
07:03:44|0.12152
07:03:45|0.1215
07:03:46|0.12151
07:03:48|0.12151
07:03:48|0.12151
07:03:49|0.12151
07:03:50|0.12154
07:03:51|0.1215
07:03:52|0.1215
07:03:54|0.1215
07:03:55|0.12151
07:03:55|0.1215
07:03:57|0.12151
07:03:57|0.1215
07:03:59|0.1215
07:03:59|0.12151
07:04:01|0.12155
07:04:01|0.12152
07:04:03|0.12151
07:04:04|0.12151
07:04:05|0.12151
07:04:06|0.12151
07:04:07|0.12151
07:04:08|0.12156
07:04:09|0.12149
07:04:10|0.12146
07:04:11|0.12147
07:04:12|0.12147
07:04:13|0.1215
07:04:14|0.12153
07:04:15|0.12154
07:04:17|0.12152
07:04:18|0.12154
07:04:19|0.12153
07:04:21|0.12155
07:04:21|0.12155
07:04:23|0.12156
07:04:23|0.1216
07:04:25|0.12157
07:04:26|0.1216
07:04:28|0.12154
07:04:29|0.12156
07:04:30|0.12155
07:04:31|0.12158
07:04:32|0.1215
07:04:33|0.12153
07:04:34|0.12153
07:04:35|0.12153
07:04:37|0.12153
07:04:37|0.1215
07:04:38|0.12152
07:04:39|0.12153
07:04:41|0.12153
07:04:42|0.12153
07:04:42|0.12153
07:04:43|0.12153
07:04:44|0.12153
07:04:45|0.1215
07:04:46|0.12137
07:04:47|0.12144
07:04:48|0.12144
07:04:49|0.12147
07:04:50|0.12147
07:04:51|0.12147
07:04:53|0.12147
07:04:53|0.1215
07:04:54|0.12149
07:04:55|0.12146
07:04:57|0.12146
07:04:58|0.12145
07:04:58|0.12146
07:04:59|0.12149
07:05:00|0.12148
07:05:01|0.1215
07:05:02|0.1215
07:05:04|0.12148
07:05:05|0.12147
07:05:06|0.12147
07:05:07|0.12157
07:05:08|0.12157
07:05:09|0.12161
07:05:10|0.12159
07:05:11|0.1216
07:05:12|0.12167
07:05:13|0.12158
07:05:14|0.12158
07:05:15|0.12155
07:05:17|0.12153
07:05:18|0.12156
07:05:19|0.12153
07:05:21|0.12156
07:05:21|0.12156
07:05:23|0.12156
07:05:23|0.12156
07:05:24|0.12156
07:05:26|0.12153
07:05:27|0.12155
07:05:27|0.12155
07:05:29|0.12157
07:05:29|0.12157
07:05:30|0.1215
07:05:32|0.1215
07:05:32|0.12152
07:05:33|0.12153
07:05:34|0.12153
07:05:36|0.12153
07:05:37|0.12147
07:05:37|0.1215
07:05:39|0.12151
07:05:39|0.1215
07:05:41|0.12149
07:05:42|0.12149
07:05:43|0.12148
07:05:44|0.12148
07:05:45|0.12148
07:05:46|0.1215
07:05:46|0.1215
07:05:48|0.1215
07:05:49|0.1215
07:05:50|0.12155
07:05:51|0.12153
07:05:52|0.1215
07:05:54|0.12157
07:05:55|0.12152
07:05:55|0.12153
07:05:56|0.12153
07:05:58|0.12149
07:05:58|0.12149
07:06:00|0.12151
07:06:00|0.12149
07:06:02|0.1215
07:06:03|0.12151
07:06:04|0.1215
07:06:05|0.12147
07:06:06|0.12147
07:06:07|0.12147
07:06:08|0.12146
07:06:10|0.12149
07:06:11|0.12146
07:06:12|0.12146
07:06:13|0.12144
07:06:14|0.12146
07:06:15|0.12146
07:06:16|0.12146
07:06:18|0.12147
07:06:18|0.12146
07:06:20|0.12137
07:06:20|0.1213
07:06:22|0.12134
07:06:22|0.12136
07:06:24|0.12136
07:06:25|0.12136
07:06:25|0.12132
07:06:26|0.12136
07:06:27|0.12131
07:06:29|0.12131
07:06:29|0.12136
07:06:31|0.12136
07:06:32|0.12128
07:06:32|0.12129
07:06:33|0.12129
07:06:35|0.12124
07:06:36|0.12124
07:06:36|0.12124
07:06:37|0.12122
07:06:39|0.12124
07:06:40|0.12124
07:06:41|0.12127
07:06:42|0.12128
07:06:43|0.12128
07:06:43|0.12128
07:06:44|0.12128
07:06:46|0.12131
07:06:47|0.12131
07:06:48|0.12128
07:06:48|0.12126
07:06:50|0.12126
07:06:51|0.12127
07:06:52|0.12131
07:06:52|0.12128
07:06:54|0.12127
07:06:55|0.12128
07:06:56|0.12127
07:06:57|0.12127
07:06:58|0.12127
07:06:59|0.12127
07:07:01|0.12132
07:07:01|0.1214
07:07:03|0.12146
07:07:03|0.12146
07:07:04|0.12145
07:07:05|0.12145
07:07:06|0.12148
07:07:07|0.12148
07:07:08|0.1215
07:07:09|0.12148
07:07:10|0.12153
07:07:11|0.12153
07:07:12|0.12153
07:07:13|0.1215
07:07:14|0.12145
07:07:15|0.12147
07:07:17|0.12149
07:07:17|0.12149
07:07:19|0.12145
07:07:19|0.12147
07:07:21|0.12147
07:07:22|0.1214
07:07:22|0.12139
07:07:24|0.12139
07:07:25|0.12139
07:07:26|0.12139
07:07:27|0.1214
07:07:28|0.1214
07:07:29|0.12145
07:07:30|0.12145
07:07:31|0.12145
07:07:32|0.12145
07:07:33|0.12145
07:07:34|0.12145
07:07:35|0.12145
07:07:36|0.12145
07:07:38|0.12145
07:07:39|0.12143
07:07:40|0.12138
07:07:41|0.12146
07:07:42|0.12146
07:07:43|0.12145
07:07:44|0.12145
07:07:45|0.12145
07:07:46|0.12145
07:07:47|0.12145
07:07:49|0.12145
07:07:49|0.12145
07:07:50|0.12145
07:07:52|0.12145
07:07:52|0.12145
07:07:54|0.12145
07:07:55|0.12139
07:07:55|0.12143
07:07:56|0.12143
07:07:57|0.12142
07:07:58|0.12142
07:08:00|0.12142
07:08:00|0.12142
07:08:02|0.12142
07:08:02|0.1214
07:08:04|0.1214
07:08:04|0.1214
07:08:07|0.1214
07:08:07|0.12145
07:08:08|0.12145
07:08:09|0.12146
07:08:10|0.12147
07:08:11|0.12153
07:08:12|0.12153
07:08:13|0.12155
07:08:14|0.12155
07:08:16|0.12157
07:08:16|0.1216
07:08:17|0.12158
07:08:19|0.12156
07:08:20|0.12158
07:08:21|0.12156
07:08:22|0.12158
07:08:24|0.12155
07:08:25|0.1215
07:08:26|0.1215
07:08:26|0.12146
07:08:28|0.12146
07:08:28|0.12146
07:08:29|0.12145
07:08:31|0.12143
07:08:32|0.12145
07:08:32|0.12145
07:08:33|0.12145
07:08:35|0.12146
07:08:36|0.12152
07:08:37|0.12152
07:08:38|0.1215
07:08:39|0.12148
07:08:40|0.12145
07:08:41|0.12147
07:08:42|0.12146
07:08:43|0.12146
07:08:44|0.12146
07:08:45|0.12146
07:08:46|0.12153
07:08:47|0.12153
07:08:48|0.12155
07:08:49|0.12152
07:08:50|0.12151
07:08:51|0.12152
07:08:52|0.12152
07:08:53|0.12152
07:08:54|0.12155
07:08:55|0.12154
07:08:56|0.12154
07:08:57|0.12154
07:08:58|0.12152
07:08:59|0.12152
07:09:00|0.12156
07:09:01|0.12156
07:09:02|0.12155
07:09:03|0.12155
07:09:05|0.12152
07:09:05|0.12157
07:09:06|0.12153
07:09:08|0.12153
07:09:08|0.12155
07:09:09|0.12155
07:09:10|0.12155
07:09:11|0.12156
07:09:13|0.12156
07:09:13|0.12148
07:09:14|0.1215
07:09:15|0.1215
07:09:16|0.1215
07:09:17|0.1215
07:09:18|0.1215
07:09:20|0.1215
07:09:20|0.1215
07:09:22|0.1215
07:09:23|0.1215
07:09:25|0.12146
07:09:26|0.12146
07:09:26|0.12147
07:09:27|0.12147
07:09:28|0.12147
07:09:30|0.12142
07:09:30|0.12139
07:09:32|0.12139
07:09:32|0.12139
07:09:34|0.12139
07:09:34|0.12139
07:09:36|0.12139
07:09:36|0.12139
07:09:38|0.12143
07:09:39|0.12142
07:09:40|0.12139
07:09:41|0.12142
07:09:41|0.12143
07:09:43|0.1214
07:09:43|0.1214
07:09:45|0.1214
07:09:46|0.1214
07:09:46|0.1214
07:09:48|0.1214
07:09:50|0.12141
07:09:50|0.12141
07:09:51|0.12141
07:09:52|0.12141
07:09:53|0.12142
07:09:54|0.12142
07:09:56|0.12142
07:09:56|0.12144
07:09:57|0.12149
07:09:58|0.12145
07:09:59|0.12144
07:10:00|0.12144
07:10:01|0.12142
07:10:03|0.12138
07:10:03|0.12139
07:10:05|0.12144
07:10:06|0.12149
07:10:07|0.1215
07:10:08|0.12146
07:10:08|0.12146
07:10:10|0.12146
07:10:11|0.12143
07:10:12|0.12146
07:10:13|0.12146
07:10:14|0.12146
07:10:15|0.12142
07:10:16|0.12142
07:10:17|0.12146
07:10:18|0.12146
07:10:19|0.12146
07:10:20|0.12146
07:10:22|0.12147
07:10:23|0.12146
07:10:24|0.12146
07:10:24|0.12146
07:10:25|0.12146
07:10:26|0.1215
07:10:27|0.1215
07:10:29|0.1215
07:10:30|0.12151
07:10:31|0.12151
07:10:31|0.12151
07:10:32|0.12151
07:10:33|0.12151
07:10:35|0.12151
07:10:36|0.12151
07:10:37|0.12151
07:10:37|0.12155
07:10:38|0.12153
07:10:39|0.12153
07:10:40|0.12154
07:10:42|0.12154
07:10:43|0.12151
07:10:44|0.12151
07:10:44|0.12151
07:10:46|0.12151
07:10:47|0.12151
07:10:47|0.12154
07:10:49|0.12154
07:10:50|0.12154
07:10:51|0.12154
07:10:52|0.12154
07:10:53|0.12154
07:10:54|0.12152
07:10:55|0.12154
07:10:56|0.12154
07:10:56|0.12154
07:10:58|0.12154
07:10:58|0.12154
07:11:00|0.12154
07:11:01|0.12154
07:11:01|0.12151
07:11:03|0.12151
07:11:04|0.1215
07:11:05|0.12148
07:11:05|0.12144
07:11:06|0.12144
07:11:08|0.12148
07:11:09|0.12148
07:11:10|0.1215
07:11:11|0.1215
07:11:12|0.12151
07:11:13|0.12151
07:11:14|0.12151
07:11:15|0.12151
07:11:16|0.12151
07:11:17|0.12151
07:11:18|0.12151
07:11:19|0.12151
07:11:20|0.12151
07:11:21|0.12153
07:11:23|0.12151
07:11:23|0.12151
07:11:24|0.12151
07:11:26|0.12155
07:11:26|0.12156
07:11:28|0.12156
07:11:28|0.12156
07:11:30|0.12158
07:11:31|0.12162
07:11:32|0.12159
07:11:33|0.12156
07:11:34|0.12152
07:11:35|0.12154
07:11:36|0.12151
07:11:37|0.12151
07:11:39|0.12153
07:11:39|0.12154
07:11:41|0.12152
07:11:41|0.12153
07:11:42|0.12153
07:11:43|0.12153
07:11:45|0.12153
07:11:45|0.12149
07:11:47|0.12149
07:11:47|0.12152
07:11:48|0.12152
07:11:49|0.12152
07:11:51|0.12152
07:11:52|0.12152
07:11:53|0.12154
07:11:54|0.12154
07:11:54|0.12158
07:11:55|0.12158
07:11:57|0.12158
07:11:58|0.12151
07:11:59|0.12151
07:11:59|0.12153
07:12:01|0.12153
07:12:03|0.12154
07:12:04|0.1215
07:12:04|0.1215
07:12:06|0.12153
07:12:06|0.12156
07:12:08|0.12156
07:12:08|0.12156
07:12:10|0.12157
07:12:10|0.12157
07:12:11|0.12167
07:12:13|0.12169
07:12:14|0.12166
07:12:14|0.12173
07:12:16|0.12168
07:12:17|0.12168
07:12:17|0.12171
07:12:18|0.1217
07:12:19|0.1217
07:12:21|0.1217
07:12:21|0.1217
07:12:23|0.12168
07:12:24|0.12168
07:12:26|0.1217
07:12:27|0.12168
07:12:28|0.1217
07:12:28|0.1217
07:12:30|0.12167
07:12:30|0.12167
07:12:31|0.12162
07:12:33|0.12166
07:12:34|0.12166
07:12:35|0.12166
07:12:36|0.12166
07:12:37|0.12163
07:12:37|0.12163
07:12:39|0.12163
07:12:39|0.12166
07:12:40|0.12166
07:12:42|0.12166
07:12:42|0.12168
07:12:43|0.12165
07:12:45|0.12165
07:12:46|0.12165
07:12:48|0.12167
07:12:49|0.12167
07:12:49|0.12164
07:12:50|0.12164
07:12:51|0.12162
07:12:52|0.12162
07:12:54|0.12163
07:12:54|0.12152
07:12:55|0.12152
07:12:56|0.12155
07:12:57|0.12154
07:12:59|0.12154
07:12:59|0.12156
07:13:00|0.12156
07:13:02|0.12153
07:13:02|0.12157
07:13:03|0.12157
07:13:05|0.12155
07:13:06|0.12155
07:13:06|0.12155
07:13:08|0.12156
07:13:09|0.12157
07:13:09|0.12158
07:13:11|0.12158
07:13:12|0.12156
07:13:12|0.12159
07:13:13|0.12161
07:13:14|0.12165
07:13:15|0.12165
07:13:17|0.12165
07:13:18|0.12162
07:13:18|0.12162
07:13:20|0.12162
07:13:21|0.12162
07:13:22|0.12162
07:13:23|0.12163
07:13:25|0.12163
07:13:26|0.12166
07:13:27|0.12166
07:13:28|0.12166
07:13:29|0.12166
07:13:30|0.12166
07:13:31|0.12165
07:13:33|0.12166
07:13:33|0.12165
07:13:34|0.12171
07:13:35|0.12171
07:13:37|0.12173
07:13:38|0.12165
07:13:39|0.12162
07:13:40|0.12166
07:13:41|0.12166
07:13:42|0.12168
07:13:43|0.12168
07:13:44|0.12168
07:13:46|0.12168
07:13:47|0.12168
07:13:48|0.12173
07:13:48|0.12173
07:13:50|0.12173
07:13:50|0.12168
07:13:52|0.12168
07:13:52|0.12173
07:13:53|0.12173
07:13:55|0.12173
07:13:56|0.12173
07:13:56|0.12173
07:13:57|0.12173
07:13:58|0.12174
07:13:59|0.12174
07:14:01|0.12174
07:14:01|0.12174
07:14:02|0.12174
07:14:03|0.12174
07:14:04|0.12174
07:14:06|0.12174
07:14:07|0.12172
07:14:08|0.12172
07:14:09|0.12172
07:14:10|0.12172
07:14:11|0.12175
07:14:12|0.12175
07:14:14|0.12175
07:14:14|0.12172
07:14:15|0.12172
07:14:16|0.12172
07:14:17|0.12172
07:14:18|0.12172
07:14:20|0.12172
07:14:21|0.12172
07:14:21|0.12172
07:14:23|0.12172
07:14:24|0.12177
07:14:24|0.12177
07:14:26|0.12177
07:14:27|0.12174
07:14:28|0.12176
07:14:29|0.12176
07:14:30|0.12175
07:14:31|0.12175
07:14:32|0.12179
07:14:33|0.12179
07:14:34|0.12174
07:14:35|0.12174
07:14:36|0.12174
07:14:37|0.12174
07:14:38|0.12174
07:14:39|0.12174
07:14:40|0.12176
07:14:41|0.12176
07:14:42|0.12176
07:14:44|0.12176
07:14:44|0.12176
07:14:45|0.12176
07:14:46|0.12176
07:14:47|0.12176
07:14:49|0.12176
07:14:49|0.12176
07:14:51|0.12176
07:14:52|0.12175
07:14:53|0.12165
07:14:54|0.12166
07:14:55|0.12175
07:14:56|0.12178
07:14:56|0.12177
07:14:58|0.12177
07:14:59|0.12176
07:15:00|0.12176
07:15:01|0.12178
07:15:02|0.12175
07:15:03|0.12175
07:15:04|0.12177
07:15:05|0.12177
07:15:06|0.12181
07:15:07|0.12181
07:15:08|0.1218
07:15:09|0.1219
07:15:10|0.12185
07:15:11|0.12191
07:15:12|0.12188
07:15:13|0.12188
07:15:14|0.12188
07:15:15|0.12187
07:15:16|0.12194
07:15:17|0.12191
07:15:18|0.12191
07:15:19|0.12189
07:15:20|0.12189
07:15:21|0.12192
07:15:22|0.12192
07:15:23|0.12192
07:15:24|0.1219
07:15:25|0.1219
07:15:27|0.12192
07:15:28|0.12189
07:15:29|0.12192
07:15:30|0.12192
07:15:31|0.12192
07:15:32|0.12199
07:15:34|0.122
07:15:35|0.12197
07:15:35|0.12197
07:15:37|0.12197
07:15:38|0.12197
07:15:40|0.12202
07:15:40|0.12202
07:15:42|0.122
07:15:43|0.12197
07:15:43|0.12197
07:15:45|0.12198
07:15:46|0.12199
07:15:46|0.12199
07:15:48|0.12199
07:15:48|0.12199
07:15:49|0.12202
07:15:50|0.12202
07:15:52|0.12199
07:15:54|0.12201
07:15:55|0.12201
07:15:55|0.12201
07:15:56|0.12201
07:15:58|0.12203
07:15:58|0.12199
07:16:00|0.12197
07:16:01|0.12197
07:16:01|0.12197
07:16:02|0.12197
07:16:04|0.12197
07:16:05|0.12192
07:16:06|0.12192
07:16:06|0.12192
07:16:08|0.12192
07:16:09|0.12194
07:16:10|0.12192
07:16:11|0.12192
07:16:12|0.12196
07:16:13|0.12196
07:16:14|0.12196
07:16:15|0.12196
07:16:16|0.12198
07:16:17|0.12195
07:16:18|0.12195
07:16:19|0.12195
07:16:20|0.1219
07:16:21|0.12194
07:16:23|0.12194
07:16:24|0.12198
07:16:25|0.12203
07:16:27|0.12202
07:16:29|0.12205
07:16:30|0.12201
07:16:30|0.12202
07:16:32|0.12202
07:16:33|0.12202
07:16:34|0.12202
07:16:34|0.12202
07:16:36|0.12205
07:16:37|0.12205
07:16:38|0.12205
07:16:39|0.12205
07:16:40|0.12205
07:16:42|0.12205
07:16:42|0.12207
07:16:44|0.12207
07:16:45|0.12207
07:16:46|0.12207
07:16:47|0.12209
07:16:47|0.12209
07:16:48|0.12206
07:16:50|0.12208
07:16:51|0.12209
07:16:52|0.12209
07:16:52|0.12209
07:16:53|0.12211
07:16:55|0.12211
07:16:56|0.12208
07:16:57|0.12208
07:16:58|0.12212
07:16:59|0.12208
07:17:00|0.1221
07:17:01|0.12209
07:17:02|0.12209
07:17:03|0.12211
07:17:04|0.12214
07:17:05|0.12214
07:17:06|0.12215
07:17:07|0.12217
07:17:08|0.12217
07:17:09|0.12218
07:17:11|0.12218
07:17:11|0.12218
07:17:13|0.12218
07:17:13|0.12218
07:17:15|0.12216
07:17:16|0.12216
07:17:16|0.12216
07:17:18|0.12216
07:17:19|0.12228
07:17:20|0.12229
07:17:22|0.12235
07:17:22|0.12237
07:17:24|0.12229
07:17:25|0.1223
07:17:26|0.12232
07:17:27|0.1223
07:17:28|0.12235
07:17:29|0.12239
07:17:30|0.12237
07:17:31|0.12243
07:17:32|0.12243
07:17:33|0.12243
07:17:35|0.12245
07:17:36|0.12248
07:17:37|0.12246
07:17:38|0.12246
07:17:39|0.12246
07:17:40|0.12246
07:17:41|0.12247
07:17:43|0.12245
07:17:43|0.12244
07:17:45|0.12243
07:17:46|0.12246
07:17:47|0.12242
07:17:48|0.12242
07:17:49|0.1224
07:17:50|0.12243
07:17:52|0.12243
07:17:52|0.12243
07:17:53|0.12237
07:17:54|0.1223
07:17:56|0.12226
07:17:57|0.12219
07:17:57|0.12219
07:17:58|0.12224
07:17:59|0.1223
07:18:00|0.12234
07:18:01|0.12223
07:18:02|0.12222
07:18:03|0.12222
07:18:05|0.12206
07:18:06|0.12204
07:18:07|0.12213
07:18:08|0.12213
07:18:09|0.1221
07:18:10|0.12205
07:18:11|0.12208
07:18:12|0.12208
07:18:13|0.12203
07:18:14|0.12211
07:18:15|0.12211
07:18:16|0.12206
07:18:18|0.12201
07:18:18|0.12203
07:18:20|0.12201
07:18:21|0.12202
07:18:23|0.122
07:18:23|0.12199
07:18:25|0.12201
07:18:26|0.12201
07:18:27|0.12198
07:18:28|0.12198
07:18:29|0.12191
07:18:30|0.12188
07:18:31|0.12192
07:18:33|0.12192
07:18:33|0.12192
07:18:35|0.12183
07:18:36|0.12178
07:18:37|0.12182
07:18:38|0.12185
07:18:38|0.1218
07:18:39|0.1218
07:18:40|0.12188
07:18:41|0.12192
07:18:43|0.1219
07:18:43|0.12186
07:18:45|0.12182
07:18:45|0.12183
07:18:47|0.12182
07:18:47|0.12182
07:18:48|0.12186
07:18:49|0.12182
07:18:51|0.12182
07:18:51|0.12183
07:18:52|0.12183
07:18:53|0.12189
07:18:54|0.12185
07:18:56|0.1218
07:18:56|0.1218
07:18:58|0.1218
07:18:59|0.1218
07:19:00|0.1218
07:19:01|0.1219
07:19:02|0.12183
07:19:03|0.12189
07:19:03|0.12188
07:19:05|0.12191
07:19:06|0.12188
07:19:07|0.12183
07:19:07|0.12183
07:19:09|0.12186
07:19:10|0.12186
07:19:11|0.12186
07:19:11|0.12185
07:19:13|0.12185
07:19:14|0.12185
07:19:15|0.12185
07:19:16|0.12175
07:19:17|0.12177
07:19:18|0.12177
07:19:19|0.12179
07:19:20|0.12178
07:19:21|0.12175
07:19:22|0.12177
07:19:23|0.1218
07:19:25|0.12181
07:19:25|0.1218
07:19:26|0.1218
07:19:28|0.1218
07:19:29|0.1218
07:19:29|0.1218
07:19:31|0.12178
07:19:32|0.12178
07:19:33|0.12178
07:19:34|0.12174
07:19:34|0.12175
07:19:35|0.12175
07:19:37|0.12176
07:19:37|0.12176
07:19:39|0.12176
07:19:39|0.12174
07:19:41|0.12161
07:19:42|0.12155
07:19:43|0.12155
07:19:44|0.12157
07:19:45|0.12157
07:19:46|0.12158
07:19:47|0.1216
07:19:48|0.12163
07:19:49|0.12163
07:19:50|0.12162
07:19:51|0.1216
07:19:52|0.1216
07:19:53|0.1216
07:19:54|0.1216
07:19:55|0.12163
07:19:56|0.12162
07:19:57|0.12162
07:19:58|0.12163
07:20:00|0.12161
07:20:00|0.12156
07:20:01|0.12162
07:20:03|0.12165
07:20:04|0.12169
07:20:04|0.12166
07:20:05|0.12171
07:20:06|0.12171
07:20:08|0.12171
07:20:08|0.12171
07:20:09|0.12166
07:20:11|0.12166
07:20:11|0.12164
07:20:12|0.12165
07:20:13|0.12165
07:20:14|0.1216
07:20:16|0.12163
07:20:17|0.12165
07:20:17|0.12165
07:20:18|0.12165
07:20:19|0.12165
07:20:21|0.12167
07:20:21|0.12171
07:20:22|0.12171
07:20:24|0.12168
07:20:25|0.12171
07:20:26|0.12172
07:20:27|0.12174
07:20:29|0.12175
07:20:30|0.12175
07:20:31|0.12175
07:20:32|0.12174
07:20:33|0.12173
07:20:35|0.12172
07:20:36|0.12174
07:20:37|0.12173
07:20:38|0.12171
07:20:39|0.12171
07:20:40|0.12168
07:20:41|0.12167
07:20:43|0.12165
07:20:43|0.12165
07:20:44|0.12163
07:20:45|0.12161
07:20:46|0.12161
07:20:47|0.12158
07:20:48|0.12158
07:20:50|0.12158
07:20:51|0.12156
07:20:51|0.12156
07:20:52|0.12151
07:20:54|0.12151
07:20:55|0.12154
07:20:55|0.12156
07:20:56|0.12158
07:20:58|0.12158
07:20:59|0.12155
07:21:00|0.12151
07:21:01|0.1215
07:21:02|0.12148
07:21:03|0.12148
07:21:04|0.12145
07:21:06|0.12145
07:21:07|0.12143
07:21:08|0.12141
07:21:08|0.12146
07:21:09|0.12141
07:21:11|0.12141
07:21:11|0.1214
07:21:12|0.12137
07:21:13|0.12139
07:21:14|0.12136
07:21:15|0.12138
07:21:17|0.12138
07:21:17|0.1214
07:21:18|0.12141
07:21:19|0.12137
07:21:21|0.12139
07:21:22|0.12139
07:21:23|0.12139
07:21:24|0.1213
07:21:25|0.12127
07:21:26|0.12118
07:21:27|0.12123
07:21:29|0.12121
07:21:30|0.12119
07:21:30|0.12119
07:21:31|0.12116
07:21:32|0.12116
07:21:35|0.1212
07:21:35|0.12121
07:21:37|0.1212
07:21:38|0.12128
07:21:39|0.12126
07:21:40|0.12131
07:21:40|0.12129
07:21:42|0.12123
07:21:43|0.12123
07:21:44|0.12123
07:21:45|0.12122
07:21:46|0.12124
07:21:47|0.12122
07:21:48|0.12121
07:21:50|0.1212
07:21:51|0.12119
07:21:52|0.12119
07:21:52|0.12119
07:21:53|0.12117
07:21:54|0.12117
07:21:56|0.12125
07:21:57|0.12121
07:21:57|0.12122
07:21:58|0.12123
07:22:00|0.1212
07:22:00|0.12124
07:22:01|0.12123
07:22:03|0.12126
07:22:03|0.12123
07:22:05|0.12127
07:22:05|0.12125
07:22:07|0.12125
07:22:08|0.12125
07:22:09|0.12125
07:22:09|0.12125
07:22:10|0.1213
07:22:12|0.1213
07:22:12|0.12127
07:22:13|0.12127
07:22:14|0.12126
07:22:15|0.12126
07:22:17|0.12128
07:22:17|0.12126
07:22:18|0.12127
07:22:20|0.12126
07:22:20|0.12127
07:22:22|0.12126
07:22:22|0.12123
07:22:24|0.12117
07:22:24|0.1212
07:22:26|0.12117
07:22:26|0.12114
07:22:28|0.12115
07:22:29|0.12115
07:22:30|0.12118
07:22:31|0.12118
07:22:31|0.12117
07:22:33|0.12117
07:22:35|0.12117
07:22:36|0.1212
07:22:36|0.12118
07:22:37|0.12118
07:22:39|0.12119
07:22:40|0.12119
07:22:40|0.12119
07:22:42|0.12119
07:22:43|0.12119
07:22:44|0.12116
07:22:45|0.12115
07:22:46|0.12115
07:22:46|0.12113
07:22:49|0.12112
07:22:50|0.12109
07:22:52|0.12108
07:22:52|0.12114
07:22:53|0.12115
07:22:54|0.12115
07:22:56|0.12115
07:22:56|0.12115
07:22:58|0.12115
07:22:58|0.12115
07:22:59|0.12112
07:23:00|0.12112
07:23:01|0.12112
07:23:03|0.12115
07:23:03|0.12115
07:23:05|0.12108
07:23:06|0.12108
07:23:07|0.12108
07:23:08|0.12106
07:23:09|0.12104
07:23:10|0.12104
07:23:11|0.12109
07:23:12|0.12108
07:23:12|0.12108
07:23:14|0.12114
07:23:15|0.12115
07:23:16|0.1212
07:23:17|0.12124
07:23:18|0.12117
07:23:19|0.1211
07:23:20|0.12106
07:23:21|0.12106
07:23:22|0.12106
07:23:23|0.12106
07:23:24|0.12109
07:23:26|0.12103
07:23:27|0.12103
07:23:27|0.12103
07:23:28|0.12101
07:23:29|0.12101
07:23:30|0.12101
07:23:32|0.12103
07:23:32|0.12103
07:23:33|0.12105
07:23:35|0.12105
07:23:36|0.12104
07:23:37|0.12104
07:23:38|0.121
07:23:40|0.12098
07:23:40|0.12098
07:23:42|0.12104
07:23:43|0.12104
07:23:44|0.12102
07:23:45|0.12102
07:23:47|0.12099
07:23:47|0.12099
07:23:49|0.12097
07:23:50|0.12099
07:23:50|0.12099
07:23:52|0.12099
07:23:53|0.12097
07:23:54|0.12098
07:23:55|0.12098
07:23:56|0.12093
07:23:56|0.12093
07:23:58|0.12093
07:23:59|0.12094
07:24:00|0.12094
07:24:01|0.12088
07:24:02|0.1209
07:24:02|0.12088
07:24:03|0.12085
07:24:06|0.12085
07:24:06|0.12085
07:24:07|0.1208
07:24:08|0.12077
07:24:09|0.12079
07:24:11|0.12079
07:24:11|0.12079
07:24:13|0.12085
07:24:13|0.12069
07:24:14|0.12078
07:24:15|0.12075
07:24:17|0.12082
07:24:17|0.12075
07:24:18|0.12079
07:24:20|0.12073
07:24:20|0.12073
07:24:21|0.12074
07:24:22|0.12074
07:24:23|0.12077
07:24:24|0.12058
07:24:26|0.12051
07:24:26|0.1205
07:24:27|0.12054
07:24:29|0.12054
07:24:29|0.12051
07:24:30|0.12043
07:24:31|0.12046
07:24:32|0.12046
07:24:33|0.12041
07:24:34|0.12048
07:24:36|0.12047
07:24:36|0.12046
07:24:38|0.12046
07:24:38|0.12044
07:24:39|0.12045
07:24:41|0.12046
07:24:41|0.12031
07:24:43|0.12027
07:24:45|0.12028
07:24:46|0.12032
07:24:46|0.12029
07:24:48|0.12027
07:24:48|0.12027
07:24:50|0.12027
07:24:51|0.12026
07:24:52|0.12028
07:24:53|0.12026
07:24:53|0.12026
07:24:54|0.12025
07:24:56|0.12025
07:24:57|0.12028
07:24:57|0.12026
07:24:58|0.12026
07:24:59|0.12026
07:25:01|0.12027
07:25:01|0.12029
07:25:04|0.12023
07:25:05|0.12028
07:25:06|0.12031
07:25:06|0.12029
07:25:07|0.12032
07:25:08|0.12031
07:25:10|0.12031
07:25:10|0.12034
07:25:12|0.12031
07:25:12|0.12032
07:25:13|0.1204
07:25:14|0.1204
07:25:15|0.12044
07:25:17|0.12041
07:25:17|0.12044
07:25:19|0.12044
07:25:19|0.12047
07:25:21|0.12026
07:25:23|0.12018
07:25:24|0.12027
07:25:24|0.12027
07:25:25|0.12027
07:25:27|0.12027
07:25:27|0.12028
07:25:28|0.12023
07:25:29|0.12029
07:25:30|0.12026
07:25:32|0.12022
07:25:32|0.12021
07:25:33|0.12021
07:25:35|0.12023
07:25:36|0.1202
07:25:38|0.12023
07:25:39|0.12025
07:25:40|0.12025
07:25:40|0.12025
07:25:41|0.12021
07:25:42|0.12024
07:25:44|0.12032
07:25:44|0.1204
07:25:45|0.12047
07:25:47|0.12042
07:25:47|0.12036
07:25:49|0.12036
07:25:50|0.12036
07:25:51|0.12036
07:25:51|0.12036
07:25:53|0.12039
07:25:53|0.12039
07:25:55|0.12025
07:25:55|0.12025
07:25:57|0.12025
07:25:58|0.12025
07:25:58|0.12023
07:26:00|0.12032
07:26:01|0.12037
07:26:02|0.12031
07:26:03|0.12031
07:26:04|0.12031
07:26:05|0.12034
07:26:06|0.12035
07:26:07|0.12032
07:26:08|0.12032
07:26:09|0.12031
07:26:10|0.12036
07:26:11|0.12032
07:26:12|0.12035
07:26:13|0.12035
07:26:14|0.12033
07:26:15|0.12033
07:26:16|0.1203
07:26:18|0.12029
07:26:18|0.12033
07:26:19|0.12033
07:26:20|0.12033
07:26:21|0.12033
07:26:23|0.12033
07:26:23|0.12033
07:26:24|0.12039
07:26:26|0.12035
07:26:26|0.12037
07:26:27|0.12038
07:26:28|0.12039
07:26:30|0.12044
07:26:31|0.1205
07:26:32|0.12047
07:26:32|0.12047
07:26:34|0.1204
07:26:34|0.12038
07:26:35|0.12043
07:26:37|0.12027
07:26:39|0.12025
07:26:40|0.12028
07:26:41|0.12028
07:26:42|0.12026
07:26:44|0.12026
07:26:46|0.12027
07:26:47|0.12025
07:26:48|0.12027
07:26:48|0.12027
07:26:49|0.12027
07:26:50|0.12027
07:26:51|0.12022
07:26:53|0.12022
07:26:55|0.12035
07:26:55|0.12034
07:26:56|0.12037
07:26:57|0.12037
07:26:58|0.12032
07:26:59|0.12033
07:27:01|0.12038
07:27:01|0.12036
07:27:02|0.12036
07:27:04|0.12037
07:27:04|0.12037
07:27:07|0.12034
07:27:07|0.12036
07:27:08|0.12036
07:27:09|0.12036
07:27:10|0.12032
07:27:11|0.12031
07:27:13|0.12031
07:27:13|0.12034
07:27:14|0.12034
07:27:15|0.12034
07:27:16|0.12032
07:27:17|0.12032
07:27:18|0.12037
07:27:19|0.12037
07:27:20|0.12037
07:27:21|0.12016
07:27:23|0.12018
07:27:23|0.12005
07:27:25|0.12006
07:27:25|0.12005
07:27:26|0.12006
07:27:28|0.12007
07:27:28|0.12007
07:27:29|0.12007
07:27:30|0.12003
07:27:31|0.12005
07:27:32|0.12
07:27:33|0.12003
07:27:34|0.12001
07:27:35|0.12001
07:27:36|0.12001
07:27:37|0.11986
07:27:38|0.11983
07:27:41|0.11982
07:27:42|0.11977
07:27:43|0.11978
07:27:44|0.11982
07:27:46|0.1198
07:27:46|0.11979
07:27:48|0.11981
07:27:49|0.11989
07:27:50|0.11992
07:27:50|0.11992
07:27:51|0.11996
07:27:53|0.11993
07:27:53|0.1199
07:27:54|0.11997
07:27:55|0.12001
07:27:57|0.11978
07:27:58|0.11964
07:27:59|0.11965
07:27:59|0.11966
07:28:01|0.11966
07:28:02|0.11965
07:28:03|0.11965
07:28:04|0.11963
07:28:05|0.11958
07:28:06|0.11959
07:28:07|0.1196
07:28:08|0.11965
07:28:09|0.11969
07:28:10|0.11965
07:28:11|0.11969
07:28:12|0.11967
07:28:13|0.11967
07:28:14|0.11967
07:28:15|0.11971
07:28:16|0.11971
07:28:17|0.11972
07:28:18|0.11946
07:28:19|0.11942
07:28:20|0.11941
07:28:21|0.11944
07:28:22|0.1194
07:28:23|0.11944
07:28:24|0.11944
07:28:26|0.11924
07:28:26|0.11927
07:28:27|0.11924
07:28:28|0.11926
07:28:29|0.11931
07:28:30|0.11931
07:28:31|0.11932
07:28:32|0.11936
07:28:33|0.1193
07:28:35|0.11932
07:28:35|0.11932
07:28:36|0.11921
07:28:37|0.11928
07:28:40|0.11931
07:28:41|0.11936
07:28:41|0.11932
07:28:43|0.11901
07:28:44|0.11906
07:28:46|0.11914
07:28:47|0.11916
07:28:47|0.11921
07:28:48|0.11921
07:28:49|0.11928
07:28:51|0.11933
07:28:52|0.11932
07:28:53|0.11936
07:28:53|0.11932
07:28:54|0.11932
07:28:55|0.11936
07:28:56|0.11937
07:28:58|0.11937
07:28:58|0.11939
07:28:59|0.11947
07:29:01|0.11949
07:29:01|0.11948
07:29:03|0.11948
07:29:03|0.11947
07:29:05|0.11949
07:29:06|0.1195
07:29:07|0.11952
07:29:07|0.11958
07:29:08|0.11958
07:29:09|0.11956
07:29:10|0.11947
07:29:12|0.11948
07:29:12|0.11953
07:29:13|0.11952
07:29:14|0.11951
07:29:16|0.11949
07:29:16|0.11949
07:29:17|0.11956
07:29:19|0.11955
07:29:21|0.11953
07:29:21|0.11953
07:29:22|0.11954
07:29:23|0.11924
07:29:24|0.11915
07:29:25|0.11924
07:29:27|0.11922
07:29:27|0.11921
07:29:28|0.11922
07:29:29|0.11922
07:29:30|0.11921
07:29:32|0.11923
07:29:32|0.11919
07:29:34|0.11923
07:29:34|0.11922
07:29:35|0.11922
07:29:36|0.11922
07:29:37|0.11925
07:29:39|0.11924
07:29:39|0.11921
07:29:40|0.11924
07:29:41|0.11921
07:29:42|0.11929
07:29:43|0.11929
07:29:45|0.11926
07:29:45|0.11926
07:29:46|0.11928
07:29:47|0.1193
07:29:49|0.11925
07:29:49|0.11933
07:29:50|0.11925
07:29:51|0.11928
07:29:52|0.11929
07:29:54|0.11929
07:29:55|0.11925
07:29:56|0.11923
07:29:56|0.11926
07:29:57|0.11924
07:29:59|0.11924
07:30:00|0.11927
07:30:01|0.11923
07:30:02|0.11924
07:30:03|0.11931
07:30:04|0.11923
07:30:06|0.11922
07:30:07|0.11929
07:30:07|0.11933
07:30:08|0.11928
07:30:10|0.11929
07:30:11|0.11925
07:30:12|0.11925
07:30:13|0.11928
07:30:14|0.11932
07:30:15|0.11927
07:30:17|0.11927
07:30:18|0.11927
07:30:19|0.11927
07:30:19|0.11927
07:30:21|0.11925
07:30:23|0.11928
07:30:24|0.1193
07:30:24|0.1193
07:30:25|0.11931
07:30:26|0.11925
07:30:28|0.11925
07:30:29|0.11922
07:30:30|0.11922
07:30:31|0.11922
07:30:32|0.11922
07:30:33|0.11922
07:30:35|0.11922
07:30:36|0.1192
07:30:36|0.11921
07:30:37|0.11921
07:30:38|0.11924
07:30:39|0.11919
07:30:41|0.11919
07:30:41|0.11915
07:30:42|0.11919
07:30:43|0.11909
07:30:44|0.11915
07:30:45|0.11921
07:30:46|0.11921
07:30:47|0.11924
07:30:48|0.1192
07:30:50|0.11923
07:30:50|0.11923
07:30:51|0.11918
07:30:52|0.11927
07:30:53|0.11927
07:30:54|0.11929
07:30:55|0.11929
07:30:56|0.11927
07:30:57|0.11927
07:30:58|0.11925
07:31:00|0.11926
07:31:00|0.11931
07:31:01|0.11931
07:31:02|0.11918
07:31:04|0.11922
07:31:05|0.11926
07:31:06|0.11926
07:31:07|0.11926
07:31:08|0.11924
07:31:10|0.11927
07:31:11|0.11927
07:31:12|0.11927
07:31:13|0.1193
07:31:14|0.11927
07:31:15|0.11927
07:31:17|0.11927
07:31:17|0.11928
07:31:18|0.11928
07:31:19|0.1193
07:31:21|0.1193
07:31:22|0.1193
07:31:22|0.11931
07:31:24|0.11931
07:31:25|0.11926
07:31:25|0.11935
07:31:26|0.11931
07:31:28|0.1193
07:31:28|0.11934
07:31:30|0.11934
07:31:30|0.11943
07:31:31|0.1193
07:31:32|0.11933
07:31:34|0.11933
07:31:35|0.1193
07:31:36|0.11939
07:31:37|0.1195
07:31:38|0.11949
07:31:39|0.11952
07:31:40|0.11954
07:31:41|0.11956
07:31:43|0.11954
07:31:44|0.11954
07:31:45|0.11954
07:31:46|0.11959
07:31:46|0.11959
07:31:48|0.11959
07:31:48|0.11959
07:31:50|0.11961
07:31:51|0.11961
07:31:52|0.11955
07:31:52|0.11961
07:31:53|0.11961
07:31:54|0.11961
07:31:56|0.11961
07:31:57|0.11946
07:31:57|0.11949
07:31:59|0.11952
07:32:00|0.11955
07:32:00|0.11955
07:32:02|0.11943
07:32:03|0.11945
07:32:04|0.11947
07:32:06|0.1195
07:32:06|0.11945
07:32:08|0.1194
07:32:10|0.11933
07:32:10|0.11934
07:32:11|0.1193
07:32:12|0.11933
07:32:13|0.11939
07:32:14|0.11939
07:32:15|0.11941
07:32:16|0.1195
07:32:17|0.1195
07:32:18|0.1195
07:32:19|0.11953
07:32:21|0.11953
07:32:21|0.11955
07:32:22|0.11955
07:32:24|0.11952
07:32:25|0.11952
07:32:26|0.11945
07:32:27|0.11942
07:32:28|0.11948
07:32:30|0.11948
07:32:31|0.11955
07:32:32|0.11955
07:32:32|0.11957
07:32:34|0.11957
07:32:34|0.11957
07:32:35|0.11959
07:32:37|0.11955
07:32:38|0.11957
07:32:38|0.11957
07:32:39|0.11949
07:32:41|0.11949
07:32:41|0.11947
07:32:42|0.11952
07:32:43|0.11959
07:32:44|0.11959
07:32:45|0.11959
07:32:47|0.11953
07:32:47|0.11953
07:32:48|0.1195
07:32:50|0.11952
07:32:51|0.11952
07:32:51|0.11952
07:32:52|0.11952
07:32:53|0.11959
07:32:54|0.11958
07:32:55|0.11959
07:32:57|0.1196
07:32:58|0.11956
07:32:59|0.11956
07:32:59|0.11956
07:33:00|0.11959
07:33:01|0.11959
07:33:03|0.11962
07:33:04|0.11962
07:33:05|0.11964
07:33:07|0.11961
07:33:07|0.11962
07:33:08|0.11962
07:33:10|0.11962
07:33:10|0.11954
07:33:11|0.11959
07:33:13|0.11962
07:33:13|0.11962
07:33:15|0.11969
07:33:15|0.11969
07:33:17|0.11971
07:33:17|0.11971
07:33:18|0.11971
07:33:19|0.11971
07:33:21|0.11973
07:33:22|0.11973
07:33:23|0.11973
07:33:23|0.11969
07:33:24|0.11971
07:33:26|0.11969
07:33:26|0.11969
07:33:28|0.1197
07:33:29|0.1197
07:33:30|0.11966
07:33:31|0.1197
07:33:32|0.1197
07:33:33|0.11972
07:33:34|0.11972
07:33:35|0.1197
07:33:36|0.11974
07:33:38|0.11974
07:33:39|0.11969
07:33:39|0.11969
07:33:41|0.11972
07:33:42|0.11975
07:33:43|0.11975
07:33:44|0.11975
07:33:44|0.11975
07:33:45|0.11975
07:33:46|0.11975
07:33:48|0.11962
07:33:48|0.11962
07:33:49|0.11963
07:33:51|0.11963
07:33:51|0.11961
07:33:53|0.11956
07:33:54|0.11958
07:33:55|0.11958
07:33:56|0.11958
07:33:57|0.1196
07:33:58|0.11957
07:34:00|0.11945
07:34:01|0.11959
07:34:01|0.11956
07:34:02|0.11957
07:34:03|0.11949
07:34:04|0.11957
07:34:05|0.11954
07:34:07|0.1195
07:34:09|0.1194
07:34:09|0.11952
07:34:11|0.11952
07:34:11|0.11948
07:34:14|0.11948
07:34:15|0.11948
07:34:15|0.11945
07:34:17|0.11944
07:34:18|0.11944
07:34:20|0.11976
07:34:21|0.11976
07:34:22|0.11979
07:34:22|0.11979
07:34:23|0.11976
07:34:24|0.1198
07:34:26|0.1198
07:34:27|0.11973
07:34:28|0.11972
07:34:29|0.11971
07:34:30|0.11971
07:34:30|0.11965
07:34:32|0.11967
07:34:33|0.11969
07:34:34|0.11971
07:34:35|0.11968
07:34:36|0.11968
07:34:37|0.11968
07:34:38|0.11968
07:34:39|0.11968
07:34:40|0.11968
07:34:41|0.11968
07:34:42|0.11968
07:34:43|0.11964
07:34:44|0.1196
07:34:45|0.11958
07:34:46|0.11959
07:34:47|0.11966
07:34:48|0.11962
07:34:50|0.11962
07:34:51|0.11962
07:34:52|0.11962
07:34:53|0.11962
07:34:54|0.11962
07:34:56|0.11964
07:34:56|0.1196
07:34:57|0.11962
07:34:59|0.11963
07:34:59|0.11963
07:35:00|0.11963
07:35:01|0.11964
07:35:02|0.11962
07:35:04|0.11965
07:35:05|0.11965
07:35:07|0.11956
07:35:08|0.11953
07:35:08|0.11957
07:35:10|0.11958
07:35:11|0.11961
07:35:12|0.11958
07:35:13|0.11958
07:35:14|0.11948
07:35:15|0.11952
07:35:15|0.11951
07:35:16|0.11956
07:35:18|0.11956
07:35:19|0.11961
07:35:20|0.11961
07:35:20|0.11955
07:35:22|0.11957
07:35:23|0.11959
07:35:24|0.11957
07:35:25|0.1195
07:35:26|0.11947
07:35:27|0.11947
07:35:28|0.11944
07:35:29|0.11944
07:35:30|0.11947
07:35:31|0.11933
07:35:32|0.11932
07:35:33|0.1193
07:35:34|0.1193
07:35:35|0.1193
07:35:36|0.11922
07:35:37|0.1193
07:35:38|0.11927
07:35:40|0.11927
07:35:41|0.11925
07:35:41|0.11921
07:35:43|0.11921
07:35:43|0.11924
07:35:45|0.11927
07:35:46|0.1193
07:35:47|0.11921
07:35:49|0.1192
07:35:49|0.11916
07:35:51|0.11921
07:35:52|0.11921
07:35:53|0.11918
07:35:54|0.11916
07:35:56|0.11918
07:35:56|0.11917
07:35:58|0.11917
07:35:59|0.11917
07:35:59|0.11917
07:36:00|0.1192
07:36:02|0.11926
07:36:02|0.11927
07:36:04|0.11933
07:36:05|0.11933
07:36:05|0.11929
07:36:06|0.11924
07:36:08|0.11924
07:36:08|0.11928
07:36:09|0.11932
07:36:11|0.1192
07:36:12|0.11922
07:36:13|0.11922
07:36:14|0.11925
07:36:15|0.11925
07:36:16|0.11926
07:36:17|0.11929
07:36:18|0.11924
07:36:19|0.11917
07:36:20|0.11921
07:36:21|0.11922
07:36:22|0.11922
07:36:23|0.11924
07:36:24|0.11925
07:36:25|0.11912
07:36:26|0.11911
07:36:28|0.11909
07:36:29|0.11904
07:36:30|0.11903
07:36:31|0.11901
07:36:31|0.119
07:36:32|0.119
07:36:33|0.11896
07:36:35|0.11892
07:36:36|0.11895
07:36:37|0.11886
07:36:38|0.11888
07:36:39|0.11883
07:36:40|0.11883
07:36:41|0.11878
07:36:42|0.11885
07:36:43|0.11884
07:36:44|0.11883
07:36:45|0.11883
07:36:46|0.11874
07:36:48|0.11879
07:36:48|0.11879
07:36:50|0.11877
07:36:51|0.11866
07:36:51|0.11865
07:36:52|0.11862
07:36:53|0.11869
07:36:55|0.11861
07:36:56|0.11865
07:36:57|0.11867
07:36:59|0.11876
07:37:00|0.11895
07:37:01|0.11894
07:37:01|0.11893
07:37:02|0.11885
07:37:03|0.11887
07:37:04|0.11893
07:37:06|0.11902
07:37:06|0.11905
07:37:08|0.11917
07:37:09|0.11916
07:37:09|0.1192
07:37:10|0.11911
07:37:11|0.11911
07:37:13|0.11909
07:37:14|0.11908
07:37:14|0.11908
07:37:15|0.11911
07:37:16|0.11917
07:37:17|0.11926
07:37:19|0.11926
07:37:19|0.11932
07:37:20|0.11924
07:37:22|0.11926
07:37:23|0.11929
07:37:23|0.1193
07:37:24|0.1193
07:37:25|0.11935
07:37:27|0.11935
07:37:28|0.11935
07:37:29|0.11935
07:37:30|0.11937
07:37:31|0.1193
07:37:33|0.11936
07:37:33|0.11935
07:37:35|0.11931
07:37:35|0.11932
07:37:36|0.11932
07:37:38|0.11935
07:37:38|0.11935
07:37:39|0.11935
07:37:40|0.11935
07:37:41|0.11931
07:37:42|0.11936
07:37:44|0.11936
07:37:44|0.11933
07:37:45|0.11936
07:37:46|0.11935
07:37:48|0.11939
07:37:49|0.11941
07:37:50|0.11941
07:37:51|0.11948
07:37:53|0.11944
07:37:54|0.11944
07:37:55|0.11943
07:37:56|0.11943
07:37:57|0.11943
07:37:57|0.11946
07:37:59|0.11946
07:37:59|0.11946
07:38:01|0.11946
07:38:01|0.1195
07:38:03|0.1195
07:38:04|0.11944
07:38:05|0.11951
07:38:07|0.11947
07:38:07|0.11935
07:38:08|0.11944
07:38:10|0.11948
07:38:10|0.11948
07:38:11|0.1194
07:38:13|0.1194
07:38:14|0.1194
07:38:14|0.11949
07:38:16|0.11944
07:38:16|0.11957
07:38:17|0.11957
07:38:18|0.11955
07:38:20|0.11955
07:38:20|0.11955
07:38:21|0.11947
07:38:23|0.11947
07:38:24|0.11947
07:38:24|0.11947
07:38:26|0.11947
07:38:26|0.11947
07:38:27|0.11948
07:38:28|0.11951
07:38:29|0.11951
07:38:30|0.11951
07:38:31|0.11951
07:38:33|0.11951
07:38:34|0.11957
07:38:35|0.11955
07:38:36|0.11965
07:38:36|0.11957
07:38:38|0.11965
07:38:39|0.11958
07:38:40|0.11954
07:38:41|0.11955
07:38:41|0.11955
07:38:43|0.11955
07:38:44|0.11955
07:38:45|0.11949
07:38:46|0.11949
07:38:47|0.11954
07:38:48|0.11954
07:38:49|0.11951
07:38:51|0.11958
07:38:52|0.11958
07:38:53|0.11953
07:38:54|0.11953
07:38:55|0.11923
07:38:56|0.11921
07:38:57|0.11921
07:38:58|0.11922
07:39:00|0.11923
07:39:01|0.11933
07:39:02|0.11932
07:39:03|0.11929
07:39:04|0.11923
07:39:05|0.11927
07:39:05|0.1192
07:39:07|0.11921
07:39:07|0.11918
07:39:09|0.11924
07:39:10|0.11893
07:39:11|0.11887
07:39:11|0.11892
07:39:13|0.11884
07:39:14|0.11892
07:39:15|0.11888
07:39:16|0.11888
07:39:16|0.11888
07:39:18|0.11888
07:39:19|0.11887
07:39:20|0.11892
07:39:21|0.11892
07:39:22|0.11895
07:39:23|0.11896
07:39:24|0.11901
07:39:25|0.11906
07:39:26|0.11908
07:39:27|0.11903
07:39:28|0.11898
07:39:29|0.11895
07:39:30|0.11905
07:39:31|0.11898
07:39:32|0.11903
07:39:33|0.11903
07:39:34|0.11884
07:39:35|0.11867
07:39:36|0.11867
07:39:37|0.11867
07:39:38|0.1187
07:39:39|0.1187
07:39:40|0.1187
07:39:41|0.11868
07:39:42|0.1188
07:39:43|0.11877
07:39:44|0.11877
07:39:45|0.11882
07:39:46|0.11882
07:39:47|0.11873
07:39:48|0.11871
07:39:49|0.11876
07:39:50|0.11876
07:39:52|0.11879
07:39:53|0.1188
07:39:54|0.11881
07:39:55|0.11885
07:39:56|0.11884
07:39:57|0.11861
07:39:59|0.1186
07:39:59|0.11859
07:40:00|0.11865
07:40:01|0.11858
07:40:02|0.11861
07:40:03|0.11864
07:40:04|0.11859
07:40:05|0.11859
07:40:06|0.11861
07:40:07|0.11862
07:40:09|0.11862
07:40:09|0.11866
07:40:10|0.11861
07:40:11|0.11862
07:40:13|0.11863
07:40:13|0.11869
07:40:14|0.11862
07:40:16|0.11862
07:40:16|0.11875
07:40:17|0.11864
07:40:18|0.11868
07:40:19|0.11869
07:40:20|0.11871
07:40:21|0.11873
07:40:22|0.11868
07:40:24|0.11874
07:40:24|0.11866
07:40:26|0.1187
07:40:27|0.1185
07:40:27|0.1185
07:40:28|0.11842
07:40:29|0.11844
07:40:30|0.11846
07:40:31|0.11843
07:40:32|0.1184
07:40:33|0.11835
07:40:34|0.11845
07:40:35|0.11839
07:40:37|0.11841
07:40:37|0.11845
07:40:39|0.11847
07:40:40|0.11851
07:40:41|0.11849
07:40:42|0.11849
07:40:43|0.11848
07:40:44|0.11846
07:40:45|0.11857
07:40:45|0.11861
07:40:47|0.11872
07:40:48|0.11848
07:40:48|0.11849
07:40:49|0.11846
07:40:51|0.11846
07:40:52|0.11863
07:40:52|0.11854
07:40:54|0.11856
07:40:56|0.11863
07:40:57|0.11864
07:40:57|0.1183
07:40:59|0.11833
07:41:00|0.1183
07:41:01|0.1183
07:41:02|0.11831
07:41:03|0.11831
07:41:04|0.11829
07:41:05|0.11831
07:41:06|0.11829
07:41:07|0.11829
07:41:08|0.11833
07:41:09|0.11833
07:41:10|0.11833
07:41:11|0.11833
07:41:13|0.11829
07:41:14|0.11835
07:41:15|0.11832
07:41:15|0.11833
07:41:16|0.11832
07:41:18|0.11857
07:41:19|0.11844
07:41:21|0.11846
07:41:22|0.1185
07:41:22|0.11854
07:41:23|0.11854
07:41:24|0.11854
07:41:25|0.1185
07:41:26|0.11857
07:41:27|0.11862
07:41:28|0.11863
07:41:30|0.11868
07:41:30|0.1187
07:41:31|0.11872
07:41:33|0.1187
07:41:33|0.1187
07:41:34|0.11868
07:41:36|0.11868
07:41:36|0.11864
07:41:37|0.11864
07:41:39|0.11866
07:41:39|0.11871
07:41:41|0.11871
07:41:42|0.11865
07:41:43|0.11865
07:41:44|0.11865
07:41:45|0.11869
07:41:46|0.11868
07:41:47|0.11872
07:41:48|0.11872
07:41:49|0.1187
07:41:50|0.11858
07:41:52|0.11854
07:41:52|0.11863
07:41:54|0.11864
07:41:55|0.11864
07:41:56|0.11872
07:41:58|0.11857
07:41:59|0.11864
07:42:00|0.11864
07:42:01|0.11864
07:42:02|0.11848
07:42:03|0.11851
07:42:04|0.11853
07:42:04|0.11853
07:42:05|0.11847
07:42:07|0.11848
07:42:08|0.11852
07:42:08|0.1186
07:42:09|0.11862
07:42:11|0.11862
07:42:11|0.11859
07:42:12|0.11862
07:42:13|0.11861
07:42:14|0.11861
07:42:15|0.11864
07:42:17|0.11864
07:42:18|0.11864
07:42:19|0.11866
07:42:20|0.11872
07:42:21|0.11873
07:42:21|0.11872
07:42:22|0.11857
07:42:23|0.11858
07:42:25|0.11852
07:42:25|0.11845
07:42:27|0.11851
07:42:27|0.11853
07:42:28|0.11851
07:42:30|0.11853
07:42:31|0.11853
07:42:32|0.11863
07:42:33|0.11855
07:42:34|0.11857
07:42:35|0.1186
07:42:36|0.11862
07:42:37|0.11861
07:42:38|0.1186
07:42:39|0.11861
07:42:39|0.11867
07:42:41|0.11868
07:42:42|0.11862
07:42:43|0.11862
07:42:43|0.1187
07:42:45|0.1187
07:42:45|0.1187
07:42:47|0.1187
07:42:47|0.11869
07:42:49|0.11873
07:42:50|0.11873
07:42:51|0.11873
07:42:51|0.11877
07:42:52|0.11876
07:42:55|0.11876
07:42:56|0.11876
07:42:56|0.11872
07:42:58|0.11872
07:42:59|0.11867
07:43:00|0.11875
07:43:02|0.11879
07:43:03|0.11876
07:43:03|0.11878
07:43:04|0.1188
07:43:06|0.1188
07:43:08|0.11878
07:43:09|0.11885
07:43:09|0.11884
07:43:11|0.1188
07:43:12|0.1188
07:43:13|0.11866
07:43:14|0.11873
07:43:15|0.11873
07:43:16|0.11876
07:43:16|0.11881
07:43:19|0.11877
07:43:20|0.11877
07:43:21|0.11876
07:43:22|0.11877
07:43:22|0.11877
07:43:23|0.1188
07:43:25|0.11881
07:43:25|0.11875
07:43:27|0.11884
07:43:28|0.11884
07:43:29|0.11884
07:43:30|0.11876
07:43:31|0.11879
07:43:32|0.11879
07:43:33|0.11879
07:43:34|0.11878
07:43:35|0.11879
07:43:36|0.11879
07:43:37|0.11868
07:43:38|0.11873
07:43:39|0.11873
07:43:40|0.11879
07:43:41|0.11879
07:43:42|0.11872
07:43:43|0.11876
07:43:44|0.11876
07:43:45|0.11876
07:43:46|0.11878
07:43:47|0.11878
07:43:48|0.11878
07:43:49|0.11876
07:43:50|0.11876
07:43:51|0.11871
07:43:52|0.11878
07:43:53|0.11884
07:43:54|0.11884
07:43:56|0.11875
07:43:57|0.11883
07:43:58|0.11873
07:44:00|0.11875
07:44:00|0.11876
07:44:01|0.11881
07:44:02|0.11878
07:44:04|0.11879
07:44:05|0.11879
07:44:06|0.11879
07:44:06|0.11876
07:44:08|0.11876
07:44:08|0.11873
07:44:10|0.11873
07:44:11|0.11876
07:44:12|0.11876
07:44:13|0.1186
07:44:14|0.11864
07:44:15|0.11864
07:44:16|0.11864
07:44:17|0.11861
07:44:18|0.11861
07:44:19|0.11853
07:44:20|0.11857
07:44:21|0.11857
07:44:23|0.1186
07:44:23|0.11855
07:44:25|0.11847
07:44:26|0.11847
07:44:27|0.11849
07:44:28|0.11849
07:44:29|0.11845
07:44:30|0.11848
07:44:31|0.11844
07:44:31|0.11845
07:44:33|0.11842
07:44:34|0.11847
07:44:35|0.1185
07:44:36|0.1185
07:44:37|0.11843
07:44:38|0.11843
07:44:38|0.11843
07:44:40|0.11842
07:44:41|0.11842
07:44:42|0.11842
07:44:43|0.11842
07:44:44|0.11839
07:44:44|0.11839
07:44:46|0.11839
07:44:47|0.11839
07:44:48|0.11833
07:44:49|0.11833
07:44:50|0.11836
07:44:50|0.11836
07:44:51|0.11832
07:44:53|0.11836
07:44:54|0.11839
07:45:00|0.11858
07:45:01|0.11862
07:45:02|0.11856
07:45:02|0.11857
07:45:03|0.11857
07:45:06|0.11862
07:45:06|0.11856
07:45:07|0.11859
07:45:09|0.11856
07:45:09|0.11858
07:45:10|0.11865
07:45:11|0.11867
07:45:12|0.11868
07:45:14|0.1187
07:45:14|0.11867
07:45:15|0.11867
07:45:16|0.11867
07:45:17|0.11866
07:45:19|0.11866
07:45:19|0.11865
07:45:21|0.11867
07:45:22|0.11867
07:45:22|0.11852
07:45:23|0.11858
07:45:24|0.11861
07:45:25|0.11863
07:45:26|0.11864
07:45:27|0.11866
07:45:28|0.1187
07:45:29|0.11862
07:45:30|0.11865
07:45:31|0.11867
07:45:32|0.11867
07:45:33|0.11867
07:45:34|0.11867
07:45:36|0.11876
07:45:36|0.11867
07:45:37|0.11873
07:45:38|0.1187
07:45:39|0.1187
07:45:40|0.1187
07:45:41|0.11867
07:45:42|0.11866
07:45:43|0.11869
07:45:44|0.11869
07:45:45|0.11869
07:45:46|0.11868
07:45:47|0.11854
07:45:48|0.11857
07:45:49|0.11864
07:45:51|0.11865
07:45:51|0.11865
07:45:52|0.11865
07:45:53|0.11865
07:45:54|0.11865
07:45:56|0.11865
07:45:57|0.11866
07:45:59|0.11861
07:46:00|0.11869
07:46:01|0.11867
07:46:02|0.11868
07:46:04|0.11862
07:46:05|0.1186
07:46:05|0.11858
07:46:07|0.11857
07:46:08|0.11861
07:46:08|0.11863
07:46:10|0.11863
07:46:10|0.11863
07:46:12|0.11858
07:46:12|0.11853
07:46:13|0.11852
07:46:15|0.11852
07:46:15|0.11855
07:46:16|0.1185
07:46:19|0.11857
07:46:19|0.11861
07:46:20|0.11863
07:46:21|0.11865
07:46:22|0.11865
07:46:23|0.11866
07:46:24|0.11871
07:46:25|0.11869
07:46:26|0.11869
07:46:28|0.11869
07:46:28|0.11869
07:46:30|0.11869
07:46:30|0.11869
07:46:31|0.11869
07:46:32|0.11869
07:46:33|0.11877
07:46:34|0.11876
07:46:35|0.11874
07:46:36|0.11879
07:46:38|0.1188
07:46:38|0.11875
07:46:40|0.11875
07:46:41|0.11875
07:46:42|0.11874
07:46:43|0.11874
07:46:44|0.1188
07:46:45|0.11885
07:46:46|0.11881
07:46:47|0.11881
07:46:48|0.11881
07:46:49|0.11881
07:46:50|0.11885
07:46:51|0.11882
07:46:52|0.11887
07:46:53|0.11887
07:46:54|0.11889
07:46:55|0.11884
07:46:56|0.11884
07:46:58|0.11889
07:46:58|0.11889
07:47:00|0.1189
07:47:00|0.11893
07:47:02|0.1189
07:47:03|0.1189
07:47:04|0.1189
07:47:05|0.1189
07:47:06|0.11894
07:47:07|0.11895
07:47:09|0.11897
07:47:10|0.11897
07:47:10|0.11897
07:47:12|0.11891
07:47:13|0.11897
07:47:13|0.11897
07:47:14|0.11897
07:47:16|0.119
07:47:16|0.119
07:47:18|0.119
07:47:18|0.119
07:47:20|0.119
07:47:20|0.11903
07:47:21|0.11899
07:47:24|0.11907
07:47:24|0.11908
07:47:25|0.11909
07:47:27|0.11909
07:47:27|0.11909
07:47:28|0.11909
07:47:29|0.11909
07:47:31|0.11912
07:47:31|0.11912
07:47:32|0.11912
07:47:34|0.11911
07:47:35|0.11911
07:47:35|0.1191
07:47:37|0.1191
07:47:38|0.11911
07:47:38|0.1192
07:47:39|0.11924
07:47:40|0.11924
07:47:41|0.11925
07:47:42|0.11925
07:47:43|0.11931
07:47:44|0.11932
07:47:46|0.11929
07:47:47|0.11919
07:47:48|0.1192
07:47:49|0.1192
07:47:50|0.11914
07:47:51|0.11911
07:47:52|0.11903
07:47:53|0.11908
07:47:54|0.11908
07:47:55|0.11914
07:47:56|0.11914
07:47:57|0.11913
07:47:58|0.11914
07:47:59|0.11912
07:48:01|0.11913
07:48:01|0.11919
07:48:03|0.11919
07:48:04|0.11913
07:48:04|0.11913
07:48:06|0.11906
07:48:07|0.11906
07:48:08|0.11905
07:48:09|0.11899
07:48:10|0.11899
07:48:11|0.11891
07:48:12|0.119
07:48:13|0.119
07:48:14|0.11901
07:48:15|0.11903
07:48:16|0.11903
07:48:17|0.11907
07:48:18|0.11907
07:48:19|0.11908
07:48:20|0.11908
07:48:21|0.11905
07:48:22|0.11906
07:48:23|0.11902
07:48:24|0.11906
07:48:25|0.11906
07:48:26|0.11901
07:48:27|0.11905
07:48:28|0.11905
07:48:30|0.11909
07:48:30|0.1191
07:48:31|0.11903
07:48:32|0.11909
07:48:33|0.11909
07:48:34|0.11909
07:48:35|0.11909
07:48:36|0.11903
07:48:38|0.11903
07:48:38|0.11903
07:48:39|0.11903
07:48:40|0.11903
07:48:41|0.11905
07:48:42|0.11905
07:48:43|0.11891
07:48:44|0.11883
07:48:45|0.11877
07:48:46|0.11877
07:48:47|0.11879
07:48:48|0.11878
07:48:49|0.11878
07:48:50|0.11881
07:48:51|0.11877
07:48:52|0.11877
07:48:54|0.11883
07:48:54|0.11883
07:48:55|0.11883
07:48:56|0.11883
07:48:57|0.11883
07:48:58|0.11881
07:49:00|0.11881
07:49:01|0.11878
07:49:02|0.11878
07:49:03|0.11883
07:49:04|0.1188
07:49:06|0.1188
07:49:07|0.1188
07:49:08|0.11881
07:49:09|0.11881
07:49:10|0.11875
07:49:10|0.11875
07:49:11|0.11887
07:49:12|0.11887
07:49:14|0.11886
07:49:15|0.1189
07:49:15|0.1188
07:49:18|0.1188
07:49:18|0.11886
07:49:20|0.11886
07:49:21|0.11885
07:49:21|0.11885
07:49:22|0.11885
07:49:23|0.11887
07:49:25|0.11888
07:49:25|0.11889
07:49:26|0.11889
07:49:27|0.11889
07:49:28|0.11885
07:49:29|0.11883
07:49:30|0.11884
07:49:32|0.1189
07:49:32|0.11895
07:49:33|0.11895
07:49:34|0.11896
07:49:36|0.11902
07:49:36|0.11897
07:49:37|0.11897
07:49:39|0.11894
07:49:40|0.11896
07:49:40|0.11896
07:49:42|0.11899
07:49:42|0.119
07:49:43|0.119
07:49:44|0.119
07:49:45|0.119
07:49:47|0.119
07:49:47|0.119
07:49:48|0.119
07:49:49|0.119
07:49:52|0.11899
07:49:52|0.11899
07:49:53|0.11899
07:49:54|0.11899
07:49:56|0.11903
07:49:56|0.119
07:49:57|0.119
07:49:58|0.119
07:50:00|0.119
07:50:01|0.11902
07:50:03|0.11902
07:50:04|0.11901
07:50:04|0.11901
07:50:06|0.11907
07:50:07|0.11909
07:50:08|0.11905
07:50:10|0.11905
07:50:11|0.11897
07:50:12|0.11899
07:50:13|0.11899
07:50:14|0.11897
07:50:15|0.11897
07:50:16|0.11893
07:50:17|0.1189
07:50:18|0.1188
07:50:19|0.11886
07:50:20|0.11887
07:50:21|0.11887
07:50:22|0.11887
07:50:23|0.11887
07:50:25|0.11883
07:50:26|0.11881
07:50:27|0.11882
07:50:28|0.1189
07:50:29|0.1189
07:50:30|0.11887
07:50:31|0.11883
07:50:32|0.11881
07:50:33|0.11886
07:50:34|0.11886
07:50:36|0.11886
07:50:37|0.1188
07:50:38|0.11874
07:50:39|0.11877
07:50:40|0.11879
07:50:40|0.11879
07:50:41|0.11875
07:50:42|0.11874
07:50:43|0.11874
07:50:45|0.11874
07:50:45|0.11875
07:50:47|0.11873
07:50:47|0.11876
07:50:49|0.11872
07:50:50|0.11877
07:50:50|0.11879
07:50:51|0.11869
07:50:53|0.11869
07:50:53|0.11875
07:50:54|0.11875
07:50:55|0.11876
07:50:56|0.11872
07:50:57|0.11872
07:50:58|0.11872
07:50:59|0.11872
07:51:00|0.1188
07:51:02|0.11882
07:51:02|0.11884
07:51:03|0.11884
07:51:05|0.11884
07:51:06|0.11884
07:51:06|0.11874
07:51:08|0.11874
07:51:09|0.11881
07:51:10|0.11878
07:51:11|0.11869
07:51:12|0.11872
07:51:13|0.11868
07:51:14|0.11868
07:51:16|0.11871
07:51:17|0.11867
07:51:18|0.11873
07:51:18|0.11869
07:51:19|0.11867
07:51:20|0.11866
07:51:21|0.11863
07:51:23|0.11863
07:51:25|0.11869
07:51:25|0.11869
07:51:26|0.11868
07:51:28|0.11873
07:51:28|0.11868
07:51:30|0.11868
07:51:30|0.11868
07:51:32|0.11869
07:51:33|0.11869
07:51:34|0.11869
07:51:35|0.11871
07:51:36|0.11866
07:51:37|0.11866
07:51:38|0.11868
07:51:39|0.11867
07:51:40|0.1187
07:51:41|0.11863
07:51:42|0.11863
07:51:43|0.11865
07:51:44|0.11865
07:51:45|0.11863
07:51:46|0.11863
07:51:48|0.11866
07:51:49|0.11866
07:51:49|0.11863
07:51:51|0.11863
07:51:52|0.11857
07:51:53|0.11854
07:51:55|0.11848
07:51:56|0.11846
07:51:56|0.11851
07:51:58|0.11849
07:51:58|0.11851
07:51:59|0.11852
07:52:00|0.11852
07:52:01|0.11851
07:52:02|0.11855
07:52:03|0.11851
07:52:05|0.1185
07:52:06|0.11851
07:52:06|0.11861
07:52:09|0.11856
07:52:09|0.11856
07:52:11|0.11866
07:52:11|0.11851
07:52:13|0.11854
07:52:13|0.11857
07:52:14|0.11857
07:52:16|0.11857
07:52:17|0.11856
07:52:17|0.11856
07:52:19|0.11856
07:52:20|0.11861
07:52:21|0.11855
07:52:22|0.11855
07:52:23|0.11855
07:52:25|0.11858
07:52:26|0.11858
07:52:26|0.11855
07:52:28|0.11855
07:52:28|0.11855
07:52:30|0.11855
07:52:31|0.11849
07:52:33|0.11857
07:52:34|0.1185
07:52:35|0.1185
07:52:37|0.11851
07:52:37|0.1185
07:52:38|0.11855
07:52:40|0.1185
07:52:40|0.11849
07:52:41|0.11851
07:52:42|0.11853
07:52:44|0.11854
07:52:45|0.1185
07:52:46|0.11844
07:52:47|0.11844
07:52:48|0.1185
07:52:49|0.1185
07:52:50|0.11855
07:52:51|0.11855
07:52:52|0.11855
07:52:53|0.1185
07:52:54|0.11853
07:52:55|0.11856
07:52:57|0.11857
07:52:57|0.11856
07:52:58|0.11855
07:52:59|0.11861
07:53:00|0.11861
07:53:02|0.11861
07:53:03|0.1186
07:53:03|0.1186
07:53:04|0.1186
07:53:05|0.1186
07:53:06|0.11856
07:53:08|0.11858
07:53:09|0.11858
07:53:10|0.11858
07:53:11|0.11863
07:53:12|0.11857
07:53:13|0.11855
07:53:14|0.11857
07:53:15|0.11861
07:53:15|0.11866
07:53:17|0.11872
07:53:18|0.11873
07:53:19|0.11874
07:53:20|0.11874
07:53:20|0.11871
07:53:21|0.11871
07:53:22|0.11875
07:53:24|0.11887
07:53:26|0.11891
07:53:26|0.11893
07:53:27|0.11899
07:53:28|0.11901
07:53:30|0.11896
07:53:31|0.11897
07:53:31|0.11899
07:53:33|0.11902
07:53:34|0.11903
07:53:35|0.11897
07:53:35|0.11901
07:53:36|0.11905
07:53:38|0.11909
07:53:40|0.11903
07:53:40|0.11897
07:53:42|0.11898
07:53:42|0.11899
07:53:44|0.11899
07:53:44|0.11899
07:53:46|0.11899
07:53:47|0.11899
07:53:48|0.11899
07:53:48|0.11895
07:53:50|0.11894
07:53:51|0.11902
07:53:52|0.11897
07:53:54|0.11897
07:53:54|0.11895
07:53:56|0.11894
07:53:57|0.11888
07:53:58|0.11888
07:53:59|0.11888
07:53:59|0.11888
07:54:00|0.11884
07:54:01|0.11895
07:54:02|0.11893
07:54:03|0.11888
07:54:04|0.1189
07:54:05|0.1189
07:54:06|0.11882
07:54:08|0.11882
07:54:08|0.11885
07:54:10|0.1189
07:54:11|0.11891
07:54:11|0.11888
07:54:13|0.11888
07:54:14|0.11892
07:54:15|0.11897
07:54:16|0.11897
07:54:16|0.11897
07:54:18|0.11897
07:54:19|0.11897
07:54:19|0.11913
07:54:21|0.11906
07:54:22|0.11903
07:54:23|0.11903
07:54:25|0.11903
07:54:26|0.11903
07:54:28|0.11897
07:54:28|0.11897
07:54:31|0.11897
07:54:32|0.11894
07:54:32|0.11892
07:54:33|0.11892
07:54:35|0.11892
07:54:36|0.11892
07:54:37|0.11892
07:54:38|0.11899
07:54:39|0.11897
07:54:40|0.11895
07:54:41|0.11895
07:54:42|0.11893
07:54:42|0.11893
07:54:44|0.11899
07:54:45|0.119
07:54:46|0.119
07:54:47|0.11898
07:54:48|0.11897
07:54:49|0.11897
07:54:50|0.11897
07:54:51|0.11895
07:54:52|0.11895
07:54:53|0.11895
07:54:54|0.11895
07:54:56|0.11891
07:54:57|0.11889
07:54:58|0.11895
07:54:59|0.11894
07:55:00|0.11894
07:55:01|0.11897
07:55:02|0.11897
07:55:04|0.11908
07:55:04|0.11908
07:55:05|0.11914
07:55:06|0.11915
07:55:07|0.1191
07:55:08|0.1191
07:55:09|0.11907
07:55:11|0.11907
07:55:11|0.11904
07:55:13|0.11904
07:55:13|0.11904
07:55:15|0.11909
07:55:15|0.11909
07:55:16|0.11904
07:55:18|0.11904
07:55:19|0.11909
07:55:19|0.11909
07:55:21|0.11902
07:55:21|0.11902
07:55:22|0.11902
07:55:24|0.11902
07:55:25|0.11906
07:55:25|0.1191
07:55:27|0.11905
07:55:29|0.11909
07:55:29|0.11909
07:55:31|0.11903
07:55:32|0.11903
07:55:33|0.11903
07:55:34|0.11903
07:55:35|0.11907
07:55:36|0.11887
07:55:37|0.11893
07:55:38|0.11893
07:55:39|0.11893
07:55:40|0.11883
07:55:42|0.11883
07:55:42|0.11883
07:55:43|0.11884
07:55:44|0.11887
07:55:45|0.11884
07:55:46|0.1188
07:55:47|0.11886
07:55:50|0.11878
07:55:51|0.11878
07:55:51|0.11881
07:55:52|0.1188
07:55:53|0.11884
07:55:54|0.11884
07:55:55|0.11884
07:55:56|0.11882
07:55:57|0.11882
07:55:58|0.11882
07:56:00|0.1188
07:56:01|0.11888
07:56:01|0.11887
07:56:02|0.11887
07:56:03|0.11883
07:56:04|0.11883
07:56:05|0.11894
07:56:07|0.11884
07:56:07|0.11889
07:56:08|0.11884
07:56:09|0.11884
07:56:10|0.1189
07:56:11|0.11893
07:56:13|0.11893
07:56:14|0.11887
07:56:14|0.11887
07:56:16|0.1189
07:56:16|0.1189
07:56:18|0.1189
07:56:19|0.1189
07:56:20|0.11889
07:56:20|0.11889
07:56:21|0.11885
07:56:23|0.11885
07:56:24|0.11885
07:56:24|0.11886
07:56:26|0.11886
07:56:26|0.11886
07:56:27|0.1189
07:56:29|0.11889
07:56:31|0.11889
07:56:32|0.11878
07:56:33|0.11877
07:56:34|0.1188
07:56:35|0.11884
07:56:36|0.1188
07:56:37|0.11874
07:56:38|0.11874
07:56:39|0.11872
07:56:40|0.11872
07:56:41|0.11868
07:56:42|0.1187
07:56:43|0.1187
07:56:44|0.11864
07:56:45|0.11864
07:56:46|0.11864
07:56:47|0.11864
07:56:48|0.11861
07:56:49|0.11861
07:56:50|0.11861
07:56:51|0.11861
07:56:52|0.11861
07:56:53|0.11867
07:56:54|0.11869
07:56:55|0.1187
07:56:56|0.11871
07:56:57|0.11873
07:56:58|0.11873
07:57:00|0.11873
07:57:00|0.11871
07:57:01|0.11873
07:57:02|0.11873
07:57:04|0.11878
07:57:04|0.11875
07:57:05|0.11875
07:57:07|0.11872
07:57:08|0.11872
07:57:08|0.11874
07:57:10|0.11871
07:57:10|0.11871
07:57:11|0.11873
07:57:13|0.11873
07:57:13|0.1187
07:57:14|0.1187
07:57:15|0.11865
07:57:16|0.11863
07:57:17|0.1187
07:57:18|0.1187
07:57:19|0.11875
07:57:20|0.11879
07:57:21|0.11877
07:57:22|0.11871
07:57:23|0.11872
07:57:24|0.11872
07:57:26|0.11873
07:57:26|0.11869
07:57:28|0.11867
07:57:29|0.11875
07:57:30|0.1187
07:57:31|0.1187
07:57:32|0.1187
07:57:33|0.11869
07:57:34|0.11865
07:57:36|0.11868
07:57:37|0.11866
07:57:37|0.11866
07:57:38|0.11864
07:57:40|0.11864
07:57:40|0.11852
07:57:41|0.11852
07:57:43|0.11861
07:57:43|0.11861
07:57:44|0.11861
07:57:46|0.11861
07:57:47|0.1186
07:57:48|0.11864
07:57:49|0.11864
07:57:50|0.11867
07:57:51|0.11867
07:57:52|0.11858
07:57:53|0.11864
07:57:54|0.11864
07:57:55|0.11867
07:57:57|0.11865
07:57:57|0.11868
07:57:58|0.11865
07:57:59|0.1187
07:58:00|0.11869
07:58:02|0.11869
07:58:03|0.11872
07:58:04|0.11878
07:58:04|0.1188
07:58:06|0.1188
07:58:06|0.11876
07:58:07|0.11876
07:58:09|0.11878
07:58:10|0.11882
07:58:11|0.11882
07:58:12|0.11887
07:58:13|0.11889
07:58:14|0.11889
07:58:15|0.11889
07:58:16|0.11889
07:58:17|0.11887
07:58:18|0.11884
07:58:18|0.11887
07:58:20|0.11887
07:58:20|0.11887
07:58:21|0.11875
07:58:22|0.11873
07:58:24|0.11879
07:58:25|0.11881
07:58:26|0.11881
07:58:27|0.11882
07:58:28|0.11882
07:58:28|0.1188
07:58:30|0.11878
07:58:31|0.11876
07:58:32|0.11876
07:58:32|0.11876
07:58:34|0.11876
07:58:35|0.11875
07:58:36|0.11875
07:58:37|0.11875
07:58:38|0.11875
07:58:39|0.11879
07:58:41|0.11879
07:58:41|0.11877
07:58:43|0.11877
07:58:44|0.11874
07:58:44|0.11877
07:58:46|0.11872
07:58:47|0.11873
07:58:48|0.1187
07:58:48|0.11872
07:58:50|0.11872
07:58:51|0.11868
07:58:52|0.11866
07:58:53|0.11863
07:58:54|0.11862
07:58:55|0.11862
07:58:57|0.11866
07:58:57|0.11868
07:58:58|0.11863
07:58:59|0.11862
07:59:00|0.11866
07:59:02|0.11869
07:59:02|0.11866
07:59:03|0.11866
07:59:04|0.11866
07:59:05|0.11866
07:59:07|0.11861
07:59:08|0.11859
07:59:10|0.11857
07:59:10|0.11857
07:59:11|0.1186
07:59:13|0.11866
07:59:13|0.11866
07:59:15|0.1187
07:59:15|0.11866
07:59:16|0.11864
07:59:17|0.11864
07:59:19|0.11872
07:59:19|0.11872
07:59:21|0.11872
07:59:21|0.11865
07:59:23|0.11865
07:59:24|0.11865
07:59:24|0.11865
07:59:25|0.11865
07:59:27|0.11865
07:59:27|0.11869
07:59:29|0.11868
07:59:30|0.11866
07:59:31|0.11866
07:59:32|0.11866
07:59:33|0.11867
07:59:35|0.11867
07:59:36|0.11867
07:59:36|0.11867
07:59:38|0.11867
07:59:39|0.11867
07:59:40|0.11866
07:59:42|0.11871
07:59:43|0.11868
07:59:43|0.11868
07:59:44|0.11868
07:59:46|0.11868
07:59:47|0.11867
07:59:47|0.11863
07:59:48|0.11862
07:59:50|0.11862
07:59:51|0.11864
07:59:51|0.11864
07:59:53|0.11861
07:59:53|0.11856
07:59:55|0.11856
07:59:55|0.11855
07:59:57|0.11855
07:59:57|0.11856
07:59:59|0.11863
07:59:59|0.11863
08:00:01|0.11861
08:00:02|0.11856
08:00:03|0.11856
08:00:04|0.11853
08:00:05|0.11851
08:00:06|0.11851
08:00:07|0.11838
08:00:09|0.11838
08:00:10|0.11853
08:00:10|0.11856
08:00:11|0.11852
08:00:12|0.11856
08:00:13|0.11846
08:00:15|0.11846
08:00:15|0.11853
08:00:16|0.11853
08:00:17|0.11846
08:00:18|0.11858
08:00:19|0.11852
08:00:21|0.11852
08:00:21|0.11861
08:00:22|0.11861
08:00:23|0.11861
08:00:24|0.11861
08:00:25|0.11858
08:00:26|0.11863
08:00:27|0.11863
08:00:28|0.11853
08:00:29|0.11851
08:00:30|0.11851
08:00:32|0.11849
08:00:34|0.11853
08:00:35|0.11853
08:00:36|0.11853
08:00:36|0.11853
08:00:38|0.11849
08:00:39|0.11846
08:00:40|0.11846
08:00:41|0.11853
08:00:42|0.11853
08:00:43|0.11858
08:00:44|0.11861
08:00:45|0.11854
08:00:46|0.11854
08:00:47|0.11854
08:00:48|0.11852
08:00:50|0.11852
08:00:51|0.11852
08:00:52|0.11851
08:00:52|0.11851
08:00:54|0.11864
08:00:54|0.11865
08:00:55|0.11865
08:00:57|0.11863
08:00:58|0.11863
08:00:59|0.11862
08:00:59|0.11862
08:01:00|0.11866
08:01:01|0.11875
08:01:03|0.11876
08:01:03|0.11876
08:01:05|0.11872
08:01:05|0.11868
08:01:07|0.11867
08:01:08|0.11864
08:01:08|0.11866
08:01:09|0.11868
08:01:10|0.11872
08:01:11|0.11872
08:01:13|0.11876
08:01:13|0.11877
08:01:14|0.11879
08:01:15|0.1188
08:01:17|0.11879
08:01:18|0.11876
08:01:18|0.11876
08:01:19|0.11876
08:01:21|0.11877
08:01:22|0.11877
08:01:23|0.11879
08:01:24|0.11877
08:01:24|0.11877
08:01:25|0.11877
08:01:26|0.1188
08:01:28|0.1188
08:01:29|0.1188
08:01:29|0.11882
08:01:30|0.1188
08:01:33|0.11878
08:01:34|0.11877
08:01:35|0.11877
08:01:36|0.11875
08:01:36|0.11875
08:01:38|0.11872
08:01:39|0.11868
08:01:40|0.11868
08:01:41|0.11868
08:01:42|0.11868
08:01:43|0.11874
08:01:44|0.11874
08:01:45|0.11874
08:01:46|0.11874
08:01:47|0.11874
08:01:48|0.11874
08:01:50|0.11874
08:01:50|0.11876
08:01:52|0.1188
08:01:52|0.1188
08:01:53|0.1188
08:01:55|0.11879
08:01:56|0.11882
08:01:57|0.11882
08:01:58|0.11877
08:01:59|0.11877
08:02:00|0.11877
08:02:01|0.11879
08:02:02|0.11879
08:02:03|0.11878
08:02:04|0.1188
08:02:05|0.11878
08:02:06|0.11876
08:02:07|0.11876
08:02:08|0.11874
08:02:09|0.11874
08:02:11|0.11878
08:02:11|0.1188
08:02:12|0.1188
08:02:13|0.11896
08:02:14|0.11903
08:02:16|0.11904
08:02:16|0.11904
08:02:17|0.11906
08:02:18|0.11896
08:02:19|0.11896
08:02:20|0.11897
08:02:21|0.11898
08:02:22|0.11898
08:02:23|0.11898
08:02:25|0.11899
08:02:25|0.11899
08:02:26|0.11902
08:02:27|0.11902
08:02:28|0.11902
08:02:30|0.11906
08:02:30|0.11908
08:02:31|0.11905
08:02:33|0.11903
08:02:34|0.11901
08:02:35|0.11903
08:02:36|0.11897
08:02:38|0.11897
08:02:39|0.11899
08:02:40|0.11898
08:02:41|0.11898
08:02:43|0.11893
08:02:44|0.11893
08:02:45|0.11893
08:02:46|0.11893
08:02:46|0.11893
08:02:48|0.11893
08:02:49|0.11893
08:02:50|0.11898
08:02:50|0.11898
08:02:52|0.11897
08:02:53|0.11897
08:02:54|0.11897
08:02:54|0.1189
08:02:55|0.1189
08:02:57|0.11891
08:02:58|0.11891
08:02:59|0.11892
08:02:59|0.11894
08:03:01|0.119
08:03:01|0.119
08:03:03|0.11893
08:03:04|0.11897
08:03:04|0.11897
08:03:06|0.11897
08:03:07|0.11901
08:03:08|0.11902
08:03:09|0.11902
08:03:10|0.11902
08:03:11|0.11902
08:03:12|0.11902
08:03:14|0.11907
08:03:14|0.11899
08:03:16|0.11896
08:03:16|0.11895
08:03:18|0.11895
08:03:18|0.11895
08:03:19|0.11895
08:03:21|0.11895
08:03:22|0.11895
08:03:23|0.11891
08:03:24|0.11891
08:03:24|0.11897
08:03:25|0.11897
08:03:27|0.11897
08:03:27|0.11892
08:03:29|0.11895
08:03:30|0.11895
08:03:31|0.11889
08:03:31|0.11889
08:03:32|0.11889
08:03:34|0.11893
08:03:35|0.11893
08:03:37|0.11897
08:03:38|0.119
08:03:39|0.119
08:03:40|0.119
08:03:41|0.119
08:03:42|0.11895
08:03:43|0.11894
08:03:44|0.11898
08:03:45|0.11898
08:03:46|0.11898
08:03:47|0.11893
08:03:48|0.11896
08:03:49|0.11896
08:03:50|0.11896
08:03:51|0.11899
08:03:52|0.11899
08:03:53|0.11899
08:03:55|0.11892
08:03:56|0.11898
08:03:57|0.119
08:03:58|0.119
08:03:58|0.119
08:04:00|0.11895
08:04:01|0.11895
08:04:02|0.11895
08:04:03|0.11895
08:04:04|0.11901
08:04:06|0.11901
08:04:06|0.11901
08:04:07|0.11891
08:04:08|0.1189
08:04:09|0.1189
08:04:10|0.1189
08:04:12|0.11899
08:04:12|0.11902
08:04:13|0.11904
08:04:15|0.11904
08:04:15|0.11904
08:04:17|0.11904
08:04:18|0.11901
08:04:19|0.11901
08:04:19|0.11901
08:04:21|0.11901
08:04:21|0.11903
08:04:22|0.11903
08:04:23|0.11903
08:04:24|0.11904
08:04:26|0.11904
08:04:26|0.11902
08:04:27|0.11902
08:04:28|0.11902
08:04:29|0.11902
08:04:30|0.11902
08:04:31|0.11906
08:04:32|0.11902
08:04:33|0.11904
08:04:35|0.11911
08:04:37|0.11901
08:04:38|0.11901
08:04:39|0.11901
08:04:40|0.11906
08:04:40|0.11906
08:04:42|0.11906
08:04:42|0.11904
08:04:43|0.11904
08:04:46|0.11904
08:04:47|0.11904
08:04:47|0.11904
08:04:49|0.11904
08:04:49|0.11904
08:04:51|0.11904
08:04:51|0.11904
08:04:52|0.11905
08:04:54|0.11905
08:04:54|0.11905
08:04:55|0.11905
08:04:56|0.119
08:04:57|0.119
08:04:58|0.119
08:04:59|0.119
08:05:01|0.119
08:05:01|0.11906
08:05:03|0.11916
08:05:05|0.11915
08:05:06|0.11909
08:05:07|0.11916
08:05:07|0.11916
08:05:08|0.11916
08:05:09|0.11919
08:05:11|0.11917
08:05:11|0.11917
08:05:12|0.11917
08:05:14|0.11917
08:05:15|0.11925
08:05:15|0.11925
08:05:16|0.11927
08:05:17|0.11927
08:05:19|0.11927
08:05:20|0.11927
08:05:20|0.11926
08:05:22|0.11923
08:05:23|0.11923
08:05:24|0.11924
08:05:24|0.11924
08:05:26|0.11924
08:05:27|0.11918
08:05:28|0.11919
08:05:30|0.11916
08:05:30|0.11917
08:05:32|0.11914
08:05:32|0.11909
08:05:33|0.11921
08:05:34|0.11921
08:05:35|0.11917
08:05:36|0.11916
08:05:37|0.11916
08:05:39|0.11916
08:05:40|0.11916
08:05:40|0.11916
08:05:41|0.11912
08:05:42|0.11911
08:05:44|0.11913
08:05:45|0.11909
08:05:45|0.11907
08:05:47|0.11911
08:05:47|0.11911
08:05:49|0.11911
08:05:50|0.11911
08:05:51|0.11911
08:05:52|0.11911
08:05:53|0.11911
08:05:54|0.11911
08:05:55|0.11915
08:05:56|0.11915
08:05:57|0.11915
08:05:58|0.11915
08:06:00|0.11919
08:06:01|0.11919
08:06:02|0.11919
08:06:03|0.11919
08:06:04|0.11919
08:06:05|0.11919
08:06:06|0.11919
08:06:08|0.11919
08:06:09|0.11919
08:06:10|0.1192
08:06:11|0.1192
08:06:12|0.1192
08:06:12|0.1192
08:06:13|0.1192
08:06:15|0.1192
08:06:16|0.1192
08:06:17|0.1192
08:06:18|0.1192
08:06:19|0.1192
08:06:19|0.11919
08:06:21|0.11919
08:06:22|0.11922
08:06:23|0.11922
08:06:24|0.11925
08:06:25|0.11925
08:06:26|0.11925
08:06:27|0.11925
08:06:28|0.11925
08:06:29|0.11925
08:06:30|0.11917
08:06:31|0.11917
08:06:32|0.11917
08:06:33|0.11917
08:06:34|0.1192
08:06:35|0.11923
08:06:36|0.11924
08:06:37|0.11921
08:06:38|0.11921
08:06:39|0.11912
08:06:40|0.11912
08:06:41|0.11907
08:06:42|0.11907
08:06:43|0.11907
08:06:44|0.11898
08:06:45|0.11904
08:06:46|0.11904
08:06:47|0.11904
08:06:48|0.11903
08:06:49|0.11903
08:06:50|0.11903
08:06:51|0.11903
08:06:52|0.11903
08:06:53|0.11903
08:06:55|0.11903
08:06:55|0.11903
08:06:56|0.11903
08:06:57|0.11903
08:06:59|0.11903
08:07:00|0.11903
08:07:01|0.11908
08:07:02|0.11908
08:07:03|0.11902
08:07:04|0.11898
08:07:05|0.11904
08:07:06|0.11905
08:07:07|0.11902
08:07:08|0.11902
08:07:09|0.11902
08:07:10|0.11902
08:07:12|0.11902
08:07:12|0.11899
08:07:13|0.1189
08:07:14|0.1189
08:07:15|0.11887
08:07:17|0.11885
08:07:18|0.11882
08:07:19|0.11882
08:07:19|0.11875
08:07:20|0.11875
08:07:22|0.11875
08:07:23|0.11879
08:07:23|0.11873
08:07:24|0.11871
08:07:26|0.11871
08:07:26|0.11871
08:07:28|0.11874
08:07:28|0.11877
08:07:29|0.11877
08:07:31|0.11875
08:07:32|0.11875
08:07:32|0.11878
08:07:34|0.11872
08:07:35|0.11872
08:07:36|0.11869
08:07:37|0.11869
08:07:38|0.11869
08:07:39|0.11869
08:07:39|0.11869
08:07:41|0.11869
08:07:42|0.11869
08:07:43|0.11865
08:07:44|0.11865
08:07:45|0.11865
08:07:46|0.11865
08:07:46|0.11865
08:07:48|0.11865
08:07:49|0.11869
08:07:50|0.11869
08:07:51|0.11869
08:07:52|0.11876
08:07:53|0.11876
08:07:54|0.11876
08:07:55|0.11879
08:07:56|0.11879
08:07:57|0.11868
08:07:58|0.11866
08:07:59|0.11871
08:08:00|0.1187
08:08:01|0.1187
08:08:02|0.1187
08:08:03|0.11865
08:08:04|0.11865
08:08:05|0.11865
08:08:06|0.11864
08:08:07|0.11862
08:08:08|0.11862
08:08:09|0.11866
08:08:11|0.11856
08:08:11|0.11862
08:08:12|0.11853
08:08:13|0.1185
08:08:14|0.11849
08:08:15|0.11851
08:08:16|0.11851
08:08:18|0.11855
08:08:19|0.11853
08:08:19|0.11857
08:08:21|0.11853
08:08:22|0.11852
08:08:23|0.11856
08:08:24|0.11857
08:08:25|0.11857
08:08:26|0.11857
08:08:26|0.11857
08:08:28|0.11857
08:08:29|0.11856
08:08:30|0.11856
08:08:31|0.11844
08:08:32|0.11847
08:08:32|0.11848
08:08:33|0.11849
08:08:34|0.11849
08:08:36|0.11849
08:08:37|0.11849
08:08:38|0.11847
08:08:39|0.11845
08:08:40|0.11846
08:08:41|0.11846
08:08:42|0.11847
08:08:42|0.11847
08:08:44|0.11844
08:08:44|0.11844
08:08:46|0.11841
08:08:47|0.11843
08:08:48|0.11849
08:08:49|0.1185
08:08:50|0.11854
08:08:51|0.11853
08:08:52|0.11854
08:08:53|0.11864
08:08:54|0.11856
08:08:55|0.11861
08:08:56|0.11857
08:08:57|0.11856
08:08:58|0.11856
08:08:59|0.11863
08:09:00|0.1186
08:09:01|0.11866
08:09:03|0.11869
08:09:03|0.11876
08:09:05|0.11882
08:09:06|0.1188
08:09:06|0.11885
08:09:08|0.11885
08:09:08|0.11885
08:09:09|0.11883
08:09:11|0.11876
08:09:12|0.11874
08:09:12|0.11874
08:09:14|0.11874
08:09:15|0.11873
08:09:16|0.11872
08:09:16|0.11876
08:09:18|0.11885
08:09:19|0.1189
08:09:20|0.1189
08:09:21|0.11893
08:09:22|0.11893
08:09:23|0.11895
08:09:24|0.11893
08:09:25|0.11893
08:09:26|0.1189
08:09:27|0.11887
08:09:28|0.11886
08:09:29|0.11887
08:09:30|0.11891
08:09:31|0.11885
08:09:32|0.11885
08:09:33|0.11887
08:09:34|0.11887
08:09:35|0.11891
08:09:36|0.11886
08:09:37|0.11889
08:09:38|0.11889
08:09:39|0.11889
08:09:40|0.11889
08:09:41|0.11889
08:09:42|0.11892
08:09:43|0.11896
08:09:45|0.11896
08:09:45|0.11898
08:09:47|0.11895
08:09:48|0.11898
08:09:48|0.11896
08:09:50|0.11896
08:09:50|0.11896
08:09:52|0.11897
08:09:53|0.11897
08:09:53|0.11899
08:09:55|0.11894
08:09:56|0.11894
08:09:56|0.11894
08:09:58|0.11895
08:09:59|0.11899
08:10:00|0.11897
08:10:00|0.11902
08:10:02|0.11908
08:10:02|0.1191
08:10:05|0.11902
08:10:06|0.11899
08:10:08|0.11901
08:10:09|0.11909
08:10:09|0.11911
08:10:12|0.11911
08:10:12|0.11911
08:10:14|0.11911
08:10:15|0.1191
08:10:15|0.11915
08:10:16|0.1191
08:10:18|0.11906
08:10:19|0.11906
08:10:19|0.1191
08:10:20|0.1191
08:10:21|0.11902
08:10:22|0.11904
08:10:23|0.11902
08:10:25|0.11905
08:10:26|0.11902
08:10:27|0.11902
08:10:28|0.11901
08:10:29|0.11901
08:10:30|0.11901
08:10:31|0.11904
08:10:33|0.11903
08:10:33|0.11909
08:10:34|0.11911
08:10:35|0.11911
08:10:37|0.11911
08:10:38|0.11911
08:10:39|0.11912
08:10:39|0.11913
08:10:41|0.11913
08:10:42|0.11913
08:10:43|0.11913
08:10:43|0.11911
08:10:45|0.11911
08:10:46|0.11911
08:10:47|0.11915
08:10:47|0.11912
08:10:48|0.11912
08:10:50|0.11912
08:10:50|0.11912
08:10:51|0.11912
08:10:52|0.1192
08:10:54|0.1192
08:10:55|0.1192
08:10:55|0.11915
08:10:56|0.11919
08:10:57|0.11919
08:10:58|0.11917
08:11:00|0.11916
08:11:00|0.11914
08:11:01|0.11914
08:11:03|0.11914
08:11:05|0.11913
08:11:06|0.11918
08:11:06|0.1192
08:11:08|0.11932
08:11:09|0.11932
08:11:10|0.11931
08:11:11|0.11931
08:11:12|0.11928
08:11:13|0.11928
08:11:14|0.11928
08:11:15|0.11937
08:11:17|0.11928
08:11:17|0.11936
08:11:18|0.11938
08:11:19|0.11938
08:11:21|0.11934
08:11:22|0.11933
08:11:22|0.11934
08:11:23|0.11934
08:11:25|0.1193
08:11:26|0.1193
08:11:27|0.11935
08:11:28|0.11945
08:11:29|0.11946
08:11:29|0.1195
08:11:30|0.1195
08:11:31|0.1195
08:11:32|0.11949
08:11:33|0.11953
08:11:34|0.11953
08:11:35|0.11942
08:11:37|0.11938
08:11:37|0.11943
08:11:38|0.11943
08:11:40|0.11943
08:11:40|0.11938
08:11:41|0.11942
08:11:42|0.11942
08:11:45|0.11948
08:11:46|0.11941
08:11:46|0.11945
08:11:47|0.11945
08:11:48|0.11945
08:11:49|0.11946
08:11:50|0.1195
08:11:51|0.11947
08:11:52|0.11947
08:11:53|0.11951
08:11:55|0.11943
08:11:55|0.11948
08:11:56|0.11949
08:11:57|0.11949
08:11:59|0.1195
08:11:59|0.11953
08:12:00|0.11953
08:12:01|0.11956
08:12:02|0.11949
08:12:05|0.1195
08:12:05|0.11955
08:12:07|0.11955
08:12:07|0.11948
08:12:08|0.11952
08:12:10|0.11952
08:12:11|0.11952
08:12:12|0.11952
08:12:13|0.11952
08:12:14|0.11952
08:12:15|0.11952
08:12:16|0.11954
08:12:17|0.11954
08:12:19|0.11958
08:12:19|0.11963
08:12:21|0.11964
08:12:22|0.11962
08:12:23|0.1196
08:12:24|0.1196
08:12:25|0.1196
08:12:26|0.11961
08:12:27|0.11961
08:12:28|0.11961
08:12:29|0.11954
08:12:30|0.11957
08:12:31|0.11957
08:12:32|0.11957
08:12:33|0.11951
08:12:35|0.11954
08:12:36|0.11956
08:12:37|0.11956
08:12:38|0.11957
08:12:39|0.11957
08:12:40|0.11952
08:12:40|0.11952
08:12:42|0.11952
08:12:42|0.11952
08:12:43|0.11961
08:12:45|0.11961
08:12:45|0.11961
08:12:46|0.11957
08:12:47|0.11957
08:12:49|0.11957
08:12:50|0.11957
08:12:50|0.11957
08:12:52|0.11957
08:12:53|0.11957
08:12:54|0.11957
08:12:54|0.11957
08:12:56|0.11957
08:12:56|0.11957
08:12:58|0.11957
08:12:58|0.11957
08:13:00|0.11957
08:13:01|0.11957
08:13:02|0.11957
08:13:02|0.11952
08:13:03|0.11952
08:13:06|0.1195
08:13:07|0.1195
08:13:08|0.11949
08:13:10|0.11949
08:13:10|0.11948
08:13:11|0.11949
08:13:13|0.11949
08:13:14|0.1195
08:13:15|0.1195
08:13:16|0.1195
08:13:17|0.1195
08:13:18|0.1195
08:13:19|0.1195
08:13:20|0.1195
08:13:20|0.11951
08:13:22|0.11951
08:13:23|0.11951
08:13:24|0.11947
08:13:25|0.11943
08:13:26|0.1194
08:13:27|0.11944
08:13:28|0.11944
08:13:29|0.11949
08:13:30|0.11949
08:13:31|0.11949
08:13:32|0.11947
08:13:33|0.11948
08:13:35|0.11943
08:13:36|0.11948
08:13:36|0.11948
08:13:38|0.1195
08:13:39|0.11952
08:13:39|0.11952
08:13:41|0.11952
08:13:42|0.11952
08:13:42|0.11955
08:13:43|0.11957
08:13:45|0.11957
08:13:46|0.11957
08:13:46|0.11957
08:13:47|0.11957
08:13:48|0.11957
08:13:49|0.11955
08:13:50|0.11948
08:13:51|0.11948
08:13:52|0.11944
08:13:53|0.11946
08:13:54|0.11948
08:13:55|0.11952
08:13:56|0.11952
08:13:57|0.11952
08:13:58|0.11952
08:14:00|0.1195
08:14:00|0.11949
08:14:02|0.11952
08:14:02|0.11947
08:14:03|0.11951
08:14:04|0.11949
08:14:05|0.11949
08:14:07|0.11942
08:14:09|0.11942
08:14:09|0.1194
08:14:10|0.1194
08:14:12|0.1194
08:14:13|0.1194
08:14:14|0.11943
08:14:15|0.11943
08:14:15|0.11943
08:14:16|0.11943
08:14:17|0.11943
08:14:19|0.11943
08:14:19|0.11943
08:14:20|0.11943
08:14:21|0.11943
08:14:22|0.11941
08:14:24|0.11941
08:14:24|0.11941
08:14:25|0.11935
08:14:27|0.11935
08:14:28|0.11935
08:14:29|0.11935
08:14:30|0.11935
08:14:31|0.11935
08:14:31|0.11934
08:14:32|0.11935
08:14:34|0.11933
08:14:34|0.11933
08:14:36|0.11933
08:14:36|0.11933
08:14:38|0.1193
08:14:39|0.1193
08:14:40|0.1193
08:14:41|0.1193
08:14:42|0.1193
08:14:43|0.1193
08:14:43|0.11932
08:14:45|0.11932
08:14:46|0.11932
08:14:46|0.11934
08:14:47|0.11934
08:14:49|0.11935
08:14:50|0.11935
08:14:51|0.1193
08:14:51|0.1193
08:14:53|0.1193
08:14:54|0.11929
08:14:55|0.11929
08:14:56|0.11927
08:14:57|0.11926
08:14:58|0.11926
08:14:59|0.11926
08:15:00|0.11926
08:15:01|0.11929
08:15:02|0.11929
08:15:03|0.11923
08:15:04|0.11919
08:15:06|0.11923
08:15:07|0.11933
08:15:08|0.1193
08:15:09|0.1193
08:15:10|0.11928
08:15:10|0.11931
08:15:12|0.11933
08:15:13|0.11933
08:15:14|0.11939
08:15:16|0.11939
08:15:16|0.11939
08:15:17|0.11938
08:15:18|0.11938
08:15:20|0.11938
08:15:21|0.11943
08:15:22|0.11943
08:15:23|0.11943
08:15:24|0.11939
08:15:25|0.11939
08:15:27|0.11939
08:15:27|0.11948
08:15:29|0.11948
08:15:29|0.11946
08:15:30|0.11942
08:15:31|0.11944
08:15:32|0.11942
08:15:33|0.1194
08:15:34|0.11945
08:15:35|0.11944
08:15:36|0.11944
08:15:38|0.11944
08:15:38|0.1195
08:15:39|0.1195
08:15:40|0.1195
08:15:41|0.1195
08:15:42|0.1195
08:15:43|0.11943
08:15:44|0.11943
08:15:45|0.11943
08:15:46|0.11943
08:15:48|0.1195
08:15:49|0.1195
08:15:49|0.1195
08:15:51|0.1195
08:15:52|0.11954
08:15:53|0.11954
08:15:54|0.11953
08:15:55|0.11953
08:15:56|0.11953
08:15:57|0.11953
08:15:58|0.11957
08:15:59|0.11957
08:16:00|0.11957
08:16:01|0.11957
08:16:02|0.11957
08:16:03|0.11957
08:16:04|0.11957
08:16:05|0.11957
08:16:06|0.11957
08:16:07|0.11963
08:16:08|0.11964
08:16:09|0.11964
08:16:10|0.11954
08:16:12|0.11954
08:16:12|0.11958
08:16:13|0.11956
08:16:14|0.11956
08:16:16|0.11956
08:16:16|0.11956
08:16:18|0.11954
08:16:19|0.11954
08:16:19|0.11951
08:16:21|0.11957
08:16:22|0.11955
08:16:22|0.11948
08:16:23|0.11948
08:16:24|0.11951
08:16:25|0.11951
08:16:26|0.11949
08:16:27|0.11942
08:16:28|0.11942
08:16:30|0.11942
08:16:31|0.11948
08:16:31|0.11948
08:16:32|0.11953
08:16:33|0.11953
08:16:35|0.11953
08:16:36|0.11954
08:16:37|0.1196
08:16:38|0.11956
08:16:39|0.11956
08:16:40|0.11955
08:16:41|0.11954
08:16:42|0.11958
08:16:43|0.11958
08:16:44|0.11954
08:16:45|0.11951
08:16:46|0.11951
08:16:47|0.11945
08:16:48|0.11945
08:16:49|0.11945
08:16:50|0.11946
08:16:51|0.11947
08:16:52|0.11947
08:16:53|0.11947
08:16:54|0.11947
08:16:55|0.11948
08:16:56|0.11948
08:16:57|0.11948
08:16:58|0.11948
08:16:59|0.11948
08:17:00|0.11952
08:17:01|0.11952
08:17:02|0.1195
08:17:03|0.11949
08:17:04|0.11945
08:17:05|0.11946
08:17:06|0.11946
08:17:07|0.11953
08:17:08|0.11949
08:17:09|0.11949
08:17:10|0.11949
08:17:11|0.11949
08:17:12|0.11955
08:17:13|0.11957
08:17:15|0.11965
08:17:16|0.11966
08:17:17|0.11966
08:17:17|0.11966
08:17:18|0.11966
08:17:19|0.11962
08:17:20|0.11962
08:17:22|0.11962
08:17:22|0.11962
08:17:23|0.11962
08:17:24|0.11966
08:17:26|0.1197
08:17:27|0.11972
08:17:27|0.11972
08:17:28|0.11972
08:17:30|0.11972
08:17:31|0.11969
08:17:33|0.1197
08:17:33|0.11973
08:17:34|0.11973
08:17:36|0.11973
08:17:37|0.11973
08:17:37|0.11973
08:17:38|0.11973
08:17:39|0.11976
08:17:40|0.11976
08:17:42|0.11972
08:17:42|0.11972
08:17:44|0.11973
08:17:45|0.11971
08:17:46|0.11971
08:17:47|0.1197
08:17:48|0.11968
08:17:49|0.1197
08:17:50|0.1197
08:17:51|0.1197
08:17:52|0.1197
08:17:53|0.1197
08:17:54|0.1197
08:17:55|0.1197
08:17:56|0.1197
08:17:57|0.1197
08:17:58|0.1197
08:17:59|0.1197
08:18:00|0.1197
08:18:01|0.11976
08:18:02|0.11976
08:18:03|0.11976
08:18:04|0.11976
08:18:05|0.11976
08:18:06|0.11976
08:18:07|0.11976
08:18:08|0.11976
08:18:09|0.11976
08:18:10|0.11976
08:18:12|0.11976
08:18:13|0.11976
08:18:15|0.11976
08:18:16|0.11976
08:18:16|0.11976
08:18:18|0.11976
08:18:18|0.11976
08:18:19|0.11977
08:18:20|0.11972
08:18:21|0.11972
08:18:23|0.11973
08:18:24|0.11973
08:18:24|0.11973
08:18:25|0.11974
08:18:26|0.11974
08:18:28|0.11974
08:18:28|0.11981
08:18:29|0.11981
08:18:31|0.11981
08:18:32|0.11981
08:18:32|0.11981
08:18:33|0.11977
08:18:35|0.11978
08:18:36|0.11978
08:18:37|0.11981
08:18:38|0.11981
08:18:39|0.11981
08:18:40|0.11981
08:18:41|0.11987
08:18:42|0.11992
08:18:43|0.1199
08:18:44|0.11992
08:18:45|0.11992
08:18:46|0.11992
08:18:47|0.11992
08:18:48|0.11992
08:18:49|0.11992
08:18:50|0.11988
08:18:51|0.11988
08:18:52|0.11988
08:18:53|0.11982
08:18:54|0.11984
08:18:55|0.11986
08:18:56|0.11986
08:18:57|0.11986
08:18:58|0.11986
08:18:59|0.11985
08:19:00|0.11992
08:19:01|0.11992
08:19:02|0.11992
08:19:03|0.11991
08:19:04|0.11992
08:19:05|0.11992
08:19:06|0.11992
08:19:07|0.11992
08:19:08|0.11992
08:19:09|0.11993
08:19:10|0.11993
08:19:12|0.11993
08:19:13|0.11993
08:19:15|0.11991
08:19:16|0.11992
08:19:17|0.12001
08:19:17|0.12004
08:19:19|0.12007
08:19:20|0.12007
08:19:21|0.12007
08:19:22|0.12001
08:19:23|0.12001
08:19:23|0.12001
08:19:25|0.12005
08:19:26|0.12005
08:19:27|0.12005
08:19:28|0.12007
08:19:29|0.12009
08:19:30|0.1201
08:19:31|0.12014
08:19:32|0.12016
08:19:33|0.12022
08:19:34|0.12023
08:19:35|0.12026
08:19:36|0.12026
08:19:37|0.1203
08:19:38|0.1203
08:19:39|0.12026
08:19:40|0.12024
08:19:41|0.12028
08:19:42|0.12028
08:19:43|0.12028
08:19:44|0.12019
08:19:45|0.12023
08:19:46|0.1202
08:19:47|0.12022
08:19:48|0.12022
08:19:49|0.12014
08:19:50|0.1201
08:19:51|0.12011
08:19:52|0.12019
08:19:53|0.12018
08:19:54|0.12018
08:19:55|0.12015
08:19:56|0.12015
08:19:57|0.12017
08:19:58|0.12017
08:19:59|0.12014
08:20:00|0.12014
08:20:01|0.12019
08:20:02|0.12021
08:20:04|0.12017
08:20:05|0.12017
08:20:05|0.12015
08:20:07|0.1201
08:20:07|0.12016
08:20:09|0.12017
08:20:09|0.12018
08:20:12|0.12018
08:20:12|0.12018
08:20:13|0.12018
08:20:14|0.1202
08:20:16|0.1202
08:20:17|0.12023
08:20:18|0.12023
08:20:19|0.12023
08:20:20|0.12023
08:20:21|0.12018
08:20:21|0.12024
08:20:23|0.12024
08:20:24|0.12023
08:20:25|0.12021
08:20:26|0.12021
08:20:27|0.12021
08:20:28|0.12021
08:20:29|0.12027
08:20:31|0.12029
08:20:32|0.12028
08:20:33|0.12032
08:20:33|0.12035
08:20:35|0.12037
08:20:35|0.1203
08:20:37|0.12032
08:20:38|0.12031
08:20:39|0.12037
08:20:39|0.12037
08:20:40|0.12037
08:20:41|0.12037
08:20:43|0.12033
08:20:44|0.12036
08:20:44|0.12036
08:20:45|0.12038
08:20:46|0.12038
08:20:48|0.12038
08:20:49|0.12038
08:20:50|0.12036
08:20:51|0.12036
08:20:52|0.12032
08:20:53|0.12032
08:20:54|0.12032
08:20:55|0.12032
08:20:56|0.12032
08:20:57|0.1204
08:20:58|0.12034
08:20:59|0.12037
08:21:00|0.12036
08:21:01|0.12038
08:21:02|0.12038
08:21:03|0.12038
08:21:04|0.12048
08:21:05|0.12044
08:21:07|0.12052
08:21:07|0.12049
08:21:08|0.12053
08:21:09|0.1205
08:21:11|0.12053
08:21:11|0.1206
08:21:13|0.12057
08:21:14|0.12062
08:21:16|0.12062
08:21:16|0.12064
08:21:18|0.12065
08:21:19|0.12065
08:21:20|0.12065
08:21:21|0.12065
08:21:22|0.12053
08:21:23|0.12056
08:21:24|0.12052
08:21:25|0.12055
08:21:26|0.12052
08:21:28|0.12052
08:21:29|0.12058
08:21:30|0.12054
08:21:31|0.12054
08:21:31|0.12054
08:21:33|0.12052
08:21:33|0.12052
08:21:35|0.12052
08:21:36|0.12052
08:21:36|0.12052
08:21:37|0.12052
08:21:39|0.12048
08:21:40|0.12048
08:21:41|0.12052
08:21:42|0.12052
08:21:43|0.12045
08:21:44|0.12047
08:21:45|0.12046
08:21:46|0.12049
08:21:48|0.12047
08:21:49|0.12047
08:21:50|0.12046
08:21:50|0.12047
08:21:51|0.12043
08:21:54|0.12039
08:21:55|0.12035
08:21:55|0.12034
08:21:56|0.12029
08:21:58|0.1203
08:21:59|0.12034
08:22:00|0.12034
08:22:00|0.12038
08:22:02|0.12035
08:22:03|0.1204
08:22:04|0.1204
08:22:05|0.12046
08:22:06|0.12046
08:22:07|0.12045
08:22:08|0.12045
08:22:09|0.12045
08:22:10|0.12044
08:22:11|0.12045
08:22:12|0.12045
08:22:13|0.12045
08:22:14|0.12045
08:22:15|0.12045
08:22:15|0.12045
08:22:16|0.12045
08:22:17|0.12045
08:22:19|0.12045
08:22:20|0.12045
08:22:21|0.12045
08:22:22|0.12049
08:22:23|0.12043
08:22:24|0.12043
08:22:25|0.12043
08:22:26|0.12043
08:22:27|0.12045
08:22:28|0.12045
08:22:30|0.12045
08:22:31|0.12045
08:22:32|0.12045
08:22:32|0.12045
08:22:34|0.12045
08:22:35|0.12045
08:22:36|0.12045
08:22:37|0.12043
08:22:37|0.12046
08:22:38|0.12046
08:22:40|0.12045
08:22:40|0.12041
08:22:43|0.12041
08:22:43|0.12039
08:22:44|0.12039
08:22:46|0.12039
08:22:47|0.12042
08:22:48|0.12042
08:22:49|0.12048
08:22:50|0.12048
08:22:51|0.12042
08:22:52|0.12042
08:22:53|0.12037
08:22:55|0.12038
08:22:55|0.12043
08:22:57|0.12045
08:22:58|0.12048
08:22:59|0.12044
08:23:00|0.12044
08:23:01|0.12044
08:23:03|0.12044
08:23:03|0.12044
08:23:04|0.12044
08:23:05|0.12046
08:23:07|0.12045
08:23:07|0.12038
08:23:08|0.12029
08:23:09|0.12028
08:23:10|0.12023
08:23:12|0.12024
08:23:12|0.12024
08:23:13|0.1202
08:23:14|0.1202
08:23:15|0.12025
08:23:16|0.12029
08:23:17|0.12026
08:23:18|0.12024
08:23:19|0.12017
08:23:20|0.1202
08:23:21|0.1202
08:23:23|0.12025
08:23:23|0.12018
08:23:24|0.12017
08:23:25|0.12016
08:23:27|0.12016
08:23:27|0.12014
08:23:28|0.12023
08:23:30|0.12029
08:23:30|0.12032
08:23:32|0.12037
08:23:32|0.12046
08:23:33|0.12039
08:23:35|0.12039
08:23:37|0.12026
08:23:37|0.12025
08:23:39|0.12025
08:23:39|0.12025
08:23:40|0.1202
08:23:42|0.12015
08:23:44|0.12021
08:23:45|0.12018
08:23:46|0.1202
08:23:47|0.1202
08:23:48|0.1202
08:23:49|0.1202
08:23:51|0.12022
08:23:51|0.12021
08:23:53|0.12019
08:23:54|0.12019
08:23:54|0.12019
08:23:55|0.12026
08:23:56|0.12022
08:23:58|0.12022
08:23:59|0.12022
08:24:00|0.12021
08:24:01|0.12023
08:24:01|0.12023
08:24:02|0.12023
08:24:04|0.12017
08:24:04|0.12017
08:24:06|0.12017
08:24:07|0.12015
08:24:07|0.1201
08:24:08|0.11993
08:24:09|0.12006
08:24:11|0.12006
08:24:12|0.12006
08:24:13|0.1201
08:24:14|0.12009
08:24:15|0.1201
08:24:16|0.1201
08:24:17|0.1201
08:24:17|0.12011
08:24:19|0.12011
08:24:19|0.12013
08:24:21|0.12014
08:24:22|0.12017
08:24:23|0.1202
08:24:24|0.12021
08:24:25|0.12022
08:24:26|0.12022
08:24:27|0.12022
08:24:28|0.1202
08:24:29|0.1202
08:24:30|0.1202
08:24:32|0.1202
08:24:32|0.1202
08:24:34|0.12023
08:24:34|0.12023
08:24:35|0.12023
08:24:36|0.12017
08:24:37|0.12016
08:24:38|0.12016
08:24:39|0.12016
08:24:41|0.12016
08:24:41|0.12021
08:24:43|0.12022
08:24:45|0.1202
08:24:46|0.1202
08:24:46|0.1202
08:24:48|0.12019
08:24:49|0.12019
08:24:50|0.12019
08:24:51|0.12019
08:24:52|0.12019
08:24:53|0.12019
08:24:54|0.12019
08:24:56|0.12019
08:24:57|0.12019
08:24:58|0.12019
08:24:59|0.12017
08:24:59|0.12017
08:25:02|0.12017
08:25:03|0.12017
08:25:03|0.12017
08:25:04|0.12017
08:25:05|0.12017
08:25:06|0.12012
08:25:07|0.12012
08:25:09|0.12012
08:25:10|0.12012
08:25:10|0.12012
08:25:11|0.12011
08:25:12|0.12011
08:25:13|0.12011
08:25:14|0.12011
08:25:15|0.12011
08:25:16|0.12019
08:25:17|0.12016
08:25:18|0.12016
08:25:19|0.12016
08:25:20|0.12016
08:25:21|0.12027
08:25:22|0.12027
08:25:24|0.12024
08:25:24|0.12024
08:25:25|0.12014
08:25:27|0.12014
08:25:27|0.12014
08:25:28|0.12016
08:25:30|0.12016
08:25:30|0.12016
08:25:32|0.12016
08:25:32|0.12016
08:25:33|0.12016
08:25:34|0.12016
08:25:36|0.12016
08:25:36|0.12018
08:25:37|0.12018
08:25:38|0.12018
08:25:40|0.12018
08:25:40|0.12018
08:25:41|0.12017
08:25:42|0.12017
08:25:44|0.12017
08:25:44|0.12017
08:25:46|0.1201
08:25:48|0.12013
08:25:49|0.1201
08:25:49|0.1201
08:25:52|0.1201
08:25:53|0.12008
08:25:54|0.12006
08:25:54|0.12005
08:25:55|0.11996
08:25:56|0.12004
08:25:58|0.12008
08:25:58|0.12008
08:26:00|0.12009
08:26:00|0.12011
08:26:02|0.12009
08:26:02|0.12009
08:26:04|0.12013
08:26:04|0.12013
08:26:05|0.12009
08:26:06|0.12005
08:26:07|0.12005
08:26:09|0.12005
08:26:10|0.12005
08:26:11|0.12003
08:26:12|0.12003
08:26:13|0.12004
08:26:14|0.12004
08:26:14|0.12004
08:26:16|0.12004
08:26:17|0.12004
08:26:18|0.11992
08:26:19|0.11988
08:26:20|0.11986
08:26:21|0.11986
08:26:22|0.11985
08:26:23|0.11985
08:26:25|0.11981
08:26:25|0.11979
08:26:26|0.11983
08:26:27|0.11983
08:26:28|0.11978
08:26:29|0.11976
08:26:30|0.11976
08:26:31|0.11976
08:26:33|0.11979
08:26:33|0.11979
08:26:34|0.11983
08:26:35|0.11983
08:26:37|0.11984
08:26:37|0.11984
08:26:38|0.11985
08:26:39|0.1198
08:26:40|0.11988
08:26:41|0.11988
08:26:42|0.11988
08:26:43|0.11984
08:26:46|0.11984
08:26:47|0.11986
08:26:49|0.11984
08:26:49|0.11984
08:26:50|0.11988
08:26:52|0.11988
08:26:52|0.11988
08:26:54|0.11985
08:26:55|0.11983
08:26:55|0.11983
08:26:57|0.11983
08:26:58|0.11986
08:26:59|0.11986
08:27:00|0.11986
08:27:01|0.11988
08:27:02|0.11988
08:27:04|0.11983
08:27:04|0.1198
08:27:06|0.1198
08:27:06|0.11977
08:27:07|0.11977
08:27:09|0.1198
08:27:10|0.1198
08:27:10|0.11981
08:27:12|0.11981
08:27:13|0.11983
08:27:14|0.11983
08:27:15|0.11988
08:27:16|0.11985
08:27:17|0.11985
08:27:18|0.11985
08:27:19|0.11985
08:27:20|0.11985
08:27:21|0.11986
08:27:22|0.11993
08:27:23|0.11993
08:27:24|0.11992
08:27:25|0.11992
08:27:26|0.11992
08:27:27|0.11992
08:27:28|0.11992
08:27:30|0.11992
08:27:30|0.11992
08:27:31|0.11999
08:27:32|0.11999
08:27:33|0.11995
08:27:34|0.11996
08:27:35|0.11996
08:27:36|0.11996
08:27:37|0.12001
08:27:39|0.11999
08:27:40|0.12003
08:27:40|0.12003
08:27:41|0.12
08:27:42|0.11999
08:27:43|0.11998
08:27:45|0.11998
08:27:45|0.11998
08:27:46|0.11997
08:27:47|0.11997
08:27:48|0.11992
08:27:50|0.11992
08:27:51|0.11992
08:27:52|0.11992
08:27:52|0.11998
08:27:53|0.11997
08:27:54|0.12001
08:27:55|0.12001
08:27:56|0.12001
08:27:57|0.11999
08:27:59|0.11999
08:28:00|0.12003
08:28:00|0.12009
08:28:01|0.12009
08:28:04|0.12005
08:28:04|0.12006
08:28:06|0.12006
08:28:06|0.1201
08:28:07|0.12009
08:28:08|0.12011
08:28:09|0.1201
08:28:10|0.12016
08:28:12|0.12016
08:28:13|0.12015
08:28:13|0.12015
08:28:15|0.12017
08:28:16|0.12017
08:28:17|0.12017
08:28:17|0.12017
08:28:18|0.1201
08:28:20|0.1201
08:28:20|0.12017
08:28:21|0.12013
08:28:22|0.12013
08:28:24|0.12013
08:28:24|0.12013
08:28:26|0.12013
08:28:26|0.12013
08:28:27|0.12013
08:28:28|0.12013
08:28:30|0.12013
08:28:31|0.12013
08:28:31|0.12013
08:28:32|0.12013
08:28:34|0.12018
08:28:35|0.12024
08:28:36|0.12024
08:28:36|0.12024
08:28:38|0.12029
08:28:39|0.12024
08:28:39|0.12029
08:28:41|0.12029
08:28:42|0.12024
08:28:42|0.12026
08:28:43|0.12026
08:28:44|0.12026
08:28:45|0.12026
08:28:48|0.12025
08:28:49|0.12022
08:28:49|0.12022
08:28:51|0.1202
08:28:52|0.12024
08:28:53|0.12024
08:28:54|0.12033
08:28:55|0.12039
08:28:56|0.12036
08:28:58|0.12036
08:28:59|0.12035
08:29:00|0.12034
08:29:00|0.12034
08:29:02|0.12028
08:29:02|0.12028
08:29:04|0.12031
08:29:05|0.12024
08:29:06|0.12018
08:29:07|0.12018
08:29:08|0.12018
08:29:09|0.12022
08:29:10|0.12025
08:29:11|0.12025
08:29:12|0.12016
08:29:13|0.12016
08:29:14|0.12016
08:29:15|0.12015
08:29:17|0.12011
08:29:17|0.12011
08:29:18|0.12011
08:29:20|0.12005
08:29:20|0.12004
08:29:21|0.12004
08:29:22|0.1201
08:29:23|0.1201
08:29:24|0.1201
08:29:26|0.12013
08:29:26|0.12017
08:29:27|0.12015
08:29:28|0.12015
08:29:29|0.12015
08:29:30|0.12025
08:29:31|0.1202
08:29:32|0.12022
08:29:33|0.12022
08:29:34|0.12022
08:29:35|0.12025
08:29:36|0.12026
08:29:38|0.12027
08:29:39|0.12029
08:29:40|0.12029
08:29:41|0.12029
08:29:42|0.12029
08:29:43|0.12025
08:29:44|0.12025
08:29:45|0.12025
08:29:45|0.12025
08:29:46|0.12029
08:29:47|0.12026
08:29:48|0.12033
08:29:50|0.12033
08:29:50|0.12033
08:29:53|0.12027
08:29:54|0.12027
08:29:54|0.12027
08:29:55|0.12027
08:29:57|0.12029
08:29:58|0.12029
08:29:58|0.12029
08:29:59|0.12029
08:30:00|0.12028
08:30:01|0.12025
08:30:02|0.12025
08:30:03|0.12024
08:30:05|0.12024
08:30:05|0.12024
08:30:07|0.12024
08:30:07|0.12025
08:30:09|0.12025
08:30:10|0.12024
08:30:11|0.12024
08:30:13|0.12022
08:30:13|0.12019
08:30:14|0.1202
08:30:15|0.1202
08:30:16|0.1202
08:30:17|0.1202
08:30:19|0.12032
08:30:19|0.12032
08:30:21|0.12032
08:30:21|0.12032
08:30:22|0.1203
08:30:24|0.1203
08:30:24|0.1203
08:30:25|0.12033
08:30:26|0.12031
08:30:27|0.12031
08:30:29|0.12031
08:30:30|0.12026
08:30:31|0.12022
08:30:32|0.12026
08:30:33|0.12026
08:30:34|0.12023
08:30:35|0.1202
08:30:36|0.12021
08:30:37|0.12021
08:30:38|0.12021
08:30:39|0.12021
08:30:40|0.1202
08:30:41|0.1202
08:30:42|0.1202
08:30:43|0.12022
08:30:44|0.12022
08:30:45|0.12025
08:30:46|0.12027
08:30:47|0.12024
08:30:48|0.12024
08:30:49|0.12024
08:30:50|0.12021
08:30:51|0.12021
08:30:53|0.12028
08:30:53|0.12028
08:30:54|0.12028
08:30:55|0.12028
08:30:56|0.12023
08:30:58|0.12022
08:30:59|0.12019
08:31:00|0.12019
08:31:00|0.12019
08:31:02|0.12019
08:31:03|0.12018
08:31:03|0.12013
08:31:05|0.12013
08:31:06|0.12013
08:31:08|0.12013
08:31:08|0.12013
08:31:09|0.12013
08:31:10|0.12013
08:31:11|0.12013
08:31:12|0.12028
08:31:13|0.12029
08:31:14|0.12026
08:31:15|0.12026
08:31:16|0.12026
08:31:17|0.12025
08:31:18|0.12025
08:31:19|0.12025
08:31:20|0.12025
08:31:21|0.12025
08:31:22|0.12025
08:31:23|0.12025
08:31:24|0.12025
08:31:25|0.12025
08:31:26|0.12021
08:31:27|0.12026
08:31:28|0.12025
08:31:30|0.12023
08:31:30|0.12023
08:31:32|0.12023
08:31:33|0.12015
08:31:34|0.12013
08:31:34|0.1201
08:31:36|0.12001
08:31:37|0.12001
08:31:37|0.12001
08:31:38|0.12001
08:31:40|0.12008
08:31:41|0.12012
08:31:41|0.12
08:31:43|0.11994
08:31:44|0.11993
08:31:45|0.11996
08:31:45|0.11998
08:31:46|0.12005
08:31:48|0.12
08:31:50|0.12003
08:31:50|0.12003
08:31:52|0.12003
08:31:53|0.12003
08:31:55|0.12003
08:31:56|0.12003
08:31:57|0.12003
08:31:58|0.12003
08:31:59|0.12003
08:32:01|0.12003
08:32:01|0.12003
08:32:03|0.12
08:32:03|0.12
08:32:04|0.12
08:32:05|0.12
08:32:07|0.12
08:32:08|0.12011
08:32:08|0.12014
08:32:10|0.12008
08:32:11|0.12008
08:32:11|0.12008
08:32:13|0.12008
08:32:14|0.12008
08:32:15|0.12008
08:32:16|0.12008
08:32:17|0.12008
08:32:18|0.12008
08:32:19|0.12008
08:32:20|0.12017
08:32:21|0.12012
08:32:22|0.12012
08:32:23|0.12012
08:32:24|0.12012
08:32:25|0.12012
08:32:26|0.12012
08:32:27|0.12013
08:32:28|0.12013
08:32:29|0.12011
08:32:30|0.12011
08:32:31|0.12011
08:32:32|0.12011
08:32:33|0.12016
08:32:34|0.12016
08:32:35|0.12016
08:32:36|0.12016
08:32:38|0.12015
08:32:38|0.1201
08:32:39|0.1201
08:32:40|0.1201
08:32:41|0.1201
08:32:42|0.12017
08:32:43|0.12017
08:32:44|0.12017
08:32:45|0.12017
08:32:46|0.12023
08:32:47|0.12023
08:32:48|0.12024
08:32:49|0.12028
08:32:50|0.12029
08:32:51|0.1203
08:32:52|0.1203
08:32:54|0.1203
08:32:56|0.12026
08:32:57|0.12027
08:32:58|0.12034
08:33:00|0.12029
08:33:01|0.12031
08:33:02|0.12031
08:33:03|0.12029
08:33:04|0.12032
08:33:05|0.12032
08:33:06|0.12032
08:33:07|0.12031
08:33:08|0.12029
08:33:09|0.12029
08:33:10|0.12038
08:33:11|0.12038
08:33:12|0.12041
08:33:13|0.12041
08:33:14|0.12034
08:33:15|0.12034
08:33:16|0.12034
08:33:18|0.12039
08:33:19|0.12039
08:33:20|0.12042
08:33:21|0.12044
08:33:21|0.12039
08:33:22|0.12041
08:33:23|0.12044
08:33:25|0.12038
08:33:26|0.12041
08:33:27|0.12041
08:33:28|0.12038
08:33:28|0.12038
08:33:29|0.12034
08:33:30|0.12034
08:33:32|0.12034
08:33:32|0.12039
08:33:33|0.12039
08:33:34|0.12039
08:33:35|0.12039
08:33:36|0.12039
08:33:37|0.12039
08:33:38|0.12039
08:33:39|0.12034
08:33:40|0.12034
08:33:41|0.12034
08:33:43|0.12034
08:33:43|0.12033
08:33:44|0.12033
08:33:45|0.12033
08:33:46|0.12033
08:33:48|0.12033
08:33:49|0.12033
08:33:49|0.12033
08:33:50|0.1203
08:33:53|0.12037
08:33:53|0.12037
08:33:55|0.12037
08:33:56|0.12037
08:33:57|0.12037
08:33:59|0.12037
08:33:59|0.12038
08:34:01|0.12038
08:34:02|0.12038
08:34:03|0.1204
08:34:04|0.1204
08:34:04|0.1204
08:34:06|0.1204
08:34:07|0.1204
08:34:08|0.1204
08:34:09|0.1204
08:34:10|0.1204
08:34:11|0.1204
08:34:12|0.1204
08:34:14|0.1204
08:34:15|0.1204
08:34:15|0.1204
08:34:17|0.12047
08:34:18|0.12047
08:34:18|0.12047
08:34:20|0.12047
08:34:20|0.12049
08:34:21|0.12042
08:34:22|0.12042
08:34:24|0.12042
08:34:25|0.12042
08:34:26|0.12042
08:34:27|0.12042
08:34:27|0.12045
08:34:28|0.12052
08:34:29|0.12052
08:34:31|0.12052
08:34:32|0.12052
08:34:33|0.12052
08:34:33|0.12052
08:34:35|0.12052
08:34:35|0.12052
08:34:37|0.12053
08:34:37|0.12053
08:34:40|0.12053
08:34:40|0.12053
08:34:42|0.12051
08:34:43|0.12051
08:34:45|0.12051
08:34:46|0.12048
08:34:47|0.12048
08:34:48|0.12048
08:34:49|0.12048
08:34:50|0.12048
08:34:51|0.12048
08:34:52|0.12057
08:34:52|0.12057
08:34:54|0.12057
08:34:55|0.12057
08:34:56|0.12057
08:34:56|0.12057
08:34:58|0.12055
08:34:59|0.12051
08:34:59|0.12055
08:35:01|0.12055
08:35:02|0.12055
08:35:04|0.12058
08:35:04|0.12058
08:35:06|0.12058
08:35:06|0.12058
08:35:07|0.12058
08:35:09|0.1206
08:35:09|0.1206
08:35:11|0.1206
08:35:12|0.1206
08:35:12|0.1206
08:35:14|0.1206
08:35:14|0.1206
08:35:16|0.1206
08:35:17|0.1206
08:35:18|0.12061
08:35:18|0.12061
08:35:20|0.12061
08:35:20|0.12061
08:35:21|0.12061
08:35:23|0.12065
08:35:24|0.12067
08:35:24|0.12066
08:35:26|0.12066
08:35:27|0.12063
08:35:27|0.12063
08:35:29|0.12064
08:35:30|0.12064
08:35:31|0.12062
08:35:32|0.12062
08:35:33|0.12062
08:35:33|0.12064
08:35:35|0.12063
08:35:36|0.12062
08:35:37|0.1206
08:35:39|0.12058
08:35:39|0.12058
08:35:41|0.12059
08:35:41|0.12059
08:35:42|0.12059
08:35:44|0.12065
08:35:44|0.12065
08:35:45|0.12065
08:35:47|0.12062
08:35:48|0.12069
08:35:49|0.12069
08:35:49|0.12069
08:35:50|0.12069
08:35:51|0.1207
08:35:53|0.1207
08:35:54|0.1207
08:35:54|0.12076
08:35:55|0.12075
08:35:56|0.12073
08:35:57|0.12072
08:35:58|0.12085
08:35:59|0.12085
08:36:01|0.12087
08:36:01|0.12087
08:36:02|0.1209
08:36:04|0.121
08:36:05|0.12107
08:36:06|0.12107
08:36:07|0.12107
08:36:08|0.12111
08:36:09|0.12109
08:36:10|0.12114
08:36:11|0.12116
08:36:12|0.12115
08:36:13|0.1212
08:36:14|0.12123
08:36:15|0.12118
08:36:16|0.12115
08:36:17|0.12114
08:36:18|0.12112
08:36:19|0.12119
08:36:20|0.1212
08:36:21|0.12122
08:36:22|0.12123
08:36:23|0.12124
08:36:24|0.12124
08:36:26|0.12124
08:36:28|0.12121
08:36:29|0.12121
08:36:30|0.1212
08:36:30|0.12123
08:36:32|0.12117
08:36:32|0.12118
08:36:33|0.12118
08:36:35|0.12121
08:36:35|0.12118
08:36:36|0.12118
08:36:38|0.12119
08:36:38|0.12117
08:36:40|0.12117
08:36:40|0.1212
08:36:41|0.12118
08:36:43|0.12118
08:36:43|0.1212
08:36:44|0.1212
08:36:45|0.12121
08:36:46|0.12119
08:36:48|0.12122
08:36:48|0.12121
08:36:49|0.12121
08:36:50|0.12121
08:36:51|0.12123
08:36:53|0.12122
08:36:53|0.12121
08:36:55|0.12119
08:36:56|0.12121
08:36:56|0.12121
08:36:58|0.12118
08:36:58|0.12121
08:37:00|0.12121
08:37:00|0.12124
08:37:02|0.12124
08:37:04|0.12124
08:37:04|0.1212
08:37:05|0.12123
08:37:06|0.12123
08:37:08|0.12123
08:37:08|0.12134
08:37:09|0.12134
08:37:10|0.12141
08:37:11|0.12138
08:37:12|0.12133
08:37:13|0.1213
08:37:14|0.12134
08:37:15|0.1213
08:37:17|0.1213
08:37:17|0.1213
08:37:18|0.1213
08:37:20|0.1213
08:37:20|0.1213
08:37:22|0.1213
08:37:23|0.1213
08:37:25|0.1213
08:37:26|0.1213
08:37:27|0.12129
08:37:28|0.12126
08:37:29|0.12126
08:37:30|0.1212
08:37:31|0.1212
08:37:32|0.12124
08:37:33|0.12124
08:37:34|0.1212
08:37:36|0.12119
08:37:36|0.12127
08:37:38|0.12122
08:37:38|0.12116
08:37:39|0.12111
08:37:41|0.12108
08:37:41|0.12102
08:37:43|0.12099
08:37:43|0.121
08:37:45|0.12094
08:37:45|0.12095
08:37:46|0.1209
08:37:48|0.12093
08:37:49|0.12091
08:37:50|0.12091
08:37:51|0.12089
08:37:52|0.12093
08:37:53|0.1209
08:37:53|0.1209
08:37:55|0.12094
08:37:56|0.12094
08:37:56|0.12087
08:37:58|0.1209
08:37:59|0.12096
08:38:01|0.12094
08:38:01|0.121
08:38:02|0.121
08:38:04|0.12103
08:38:04|0.121
08:38:06|0.121
08:38:06|0.121
08:38:07|0.12096
08:38:09|0.12104
08:38:10|0.12107
08:38:11|0.12113
08:38:11|0.12112
08:38:13|0.12112
08:38:13|0.12111
08:38:14|0.12107
08:38:16|0.12107
08:38:16|0.12107
08:38:18|0.12104
08:38:19|0.12107
08:38:20|0.12114
08:38:21|0.12112
08:38:21|0.12119
08:38:22|0.12119
08:38:25|0.12122
08:38:27|0.12121
08:38:27|0.12127
08:38:28|0.12124
08:38:30|0.12125
08:38:31|0.12125
08:38:32|0.12119
08:38:33|0.12121
08:38:34|0.12117
08:38:35|0.12113
08:38:36|0.12122
08:38:37|0.12122
08:38:38|0.12124
08:38:39|0.12124
08:38:40|0.12119
08:38:41|0.12121
08:38:42|0.12119
08:38:44|0.12115
08:38:45|0.12115
08:38:45|0.12115
08:38:46|0.12115
08:38:48|0.12115
08:38:48|0.12114
08:38:49|0.12113
08:38:50|0.12123
08:38:51|0.12118
08:38:52|0.12118
08:38:54|0.12118
08:38:54|0.12118
08:38:55|0.12118
08:38:57|0.12118
08:38:58|0.12114
08:38:58|0.12114
08:38:59|0.12113
08:39:00|0.1212
08:39:01|0.1212
08:39:02|0.1212
08:39:03|0.1212
08:39:05|0.1212
08:39:06|0.1212
08:39:07|0.12116
08:39:07|0.12116
08:39:08|0.12116
08:39:09|0.12116
08:39:11|0.12111
08:39:11|0.12103
08:39:12|0.12101
08:39:14|0.12106
08:39:14|0.12107
08:39:16|0.1211
08:39:17|0.1211
08:39:17|0.12111
08:39:20|0.12113
08:39:20|0.12113
08:39:21|0.12113
08:39:23|0.12113
08:39:23|0.12113
08:39:24|0.12113
08:39:26|0.12115
08:39:28|0.12115
08:39:28|0.12115
08:39:30|0.12114
08:39:32|0.12111
08:39:33|0.12111
08:39:33|0.12111
08:39:35|0.12111
08:39:36|0.12111
08:39:38|0.12104
08:39:38|0.12101
08:39:40|0.12101
08:39:40|0.12099
08:39:42|0.12105
08:39:43|0.12105
08:39:44|0.12107
08:39:45|0.12107
08:39:45|0.12109
08:39:46|0.12112
08:39:48|0.12113
08:39:49|0.12113
08:39:50|0.1211
08:39:50|0.1211
08:39:52|0.1211
08:39:53|0.1211
08:39:53|0.12112
08:39:54|0.12112
08:39:56|0.12112
08:39:57|0.12111
08:39:57|0.12113
08:40:00|0.12113
08:40:00|0.12113
08:40:01|0.12115
08:40:02|0.12115
08:40:04|0.12116
08:40:04|0.12124
08:40:05|0.12129
08:40:06|0.12136
08:40:07|0.12132
08:40:08|0.12132
08:40:09|0.12132
08:40:10|0.12129
08:40:11|0.1213
08:40:12|0.12132
08:40:13|0.12134
08:40:14|0.12134
08:40:15|0.12132
08:40:16|0.12136
08:40:17|0.12136
08:40:18|0.12136
08:40:20|0.12136
08:40:20|0.12138
08:40:21|0.1214
08:40:22|0.12142
08:40:23|0.12141
08:40:24|0.12141
08:40:25|0.12139
08:40:27|0.12139
08:40:28|0.1214
08:40:30|0.1214
08:40:30|0.12142
08:40:31|0.12142
08:40:33|0.12142
08:40:33|0.12141
08:40:34|0.12141
08:40:36|0.12144
08:40:38|0.12146
08:40:39|0.12146
08:40:40|0.12142
08:40:40|0.12142
08:40:41|0.12142
08:40:43|0.12138
08:40:44|0.12142
08:40:45|0.1214
08:40:46|0.1214
08:40:47|0.1214
08:40:48|0.12137
08:40:49|0.12134
08:40:50|0.1213
08:40:51|0.12138
08:40:52|0.12138
08:40:53|0.12135
08:40:54|0.12135
08:40:56|0.12136
08:40:56|0.12136
08:40:58|0.12134
08:40:58|0.1213
08:40:59|0.12127
08:41:00|0.12128
08:41:01|0.12127
08:41:03|0.12133
08:41:03|0.12136
08:41:04|0.12134
08:41:05|0.12134
08:41:06|0.12143
08:41:07|0.12143
08:41:08|0.12142
08:41:10|0.12148
08:41:11|0.12148
08:41:12|0.12145
08:41:13|0.1214
08:41:14|0.12137
08:41:14|0.12141
08:41:16|0.12144
08:41:17|0.1215
08:41:18|0.12153
08:41:19|0.12149
08:41:20|0.12156
08:41:21|0.12156
08:41:21|0.12156
08:41:22|0.12155
08:41:24|0.12161
08:41:24|0.12158
08:41:26|0.12164
08:41:27|0.12164
08:41:29|0.12163
08:41:29|0.12171
08:41:30|0.12171
08:41:31|0.12166
08:41:33|0.12167
08:41:34|0.1217
08:41:35|0.12174
08:41:36|0.12173
08:41:37|0.12174
08:41:38|0.1218
08:41:39|0.12177
08:41:40|0.12181
08:41:41|0.12179
08:41:42|0.12178
08:41:43|0.12175
08:41:44|0.12181
08:41:45|0.12181
08:41:46|0.12178
08:41:47|0.12178
08:41:49|0.12176
08:41:49|0.1217
08:41:50|0.1217
08:41:52|0.12172
08:41:53|0.12171
08:41:55|0.1218
08:41:55|0.12181
08:41:56|0.12184
08:41:57|0.12187
08:41:58|0.12186
08:41:59|0.12185
08:42:00|0.12184
08:42:01|0.12181
08:42:02|0.12176
08:42:04|0.1218
08:42:04|0.12171
08:42:06|0.12174
08:42:06|0.12176
08:42:08|0.12171
08:42:08|0.12165
08:42:09|0.12169
08:42:10|0.12172
08:42:11|0.12172
08:42:13|0.12172
08:42:13|0.12172
08:42:14|0.12171
08:42:15|0.12173
08:42:16|0.12166
08:42:17|0.12166
08:42:18|0.12168
08:42:19|0.12168
08:42:20|0.12174
08:42:21|0.12177
08:42:22|0.12175
08:42:23|0.12172
08:42:24|0.12175
08:42:25|0.12172
08:42:26|0.12175
08:42:28|0.12175
08:42:29|0.12175
08:42:31|0.12178
08:42:32|0.1217
08:42:34|0.12174
08:42:34|0.12171
08:42:36|0.12168
08:42:36|0.12168
08:42:37|0.1217
08:42:38|0.12181
08:42:40|0.12178
08:42:41|0.12178
08:42:41|0.12182
08:42:43|0.12178
08:42:43|0.12175
08:42:45|0.12173
08:42:46|0.12175
08:42:47|0.12176
08:42:48|0.12176
08:42:49|0.12171
08:42:50|0.12171
08:42:51|0.12165
08:42:52|0.12167
08:42:53|0.12166
08:42:54|0.12166
08:42:55|0.12166
08:42:56|0.1217
08:42:57|0.12184
08:42:58|0.12184
08:42:59|0.12182
08:43:00|0.12181
08:43:01|0.1218
08:43:02|0.1218
08:43:03|0.1218
08:43:04|0.1218
08:43:05|0.12182
08:43:07|0.12184
08:43:07|0.12184
08:43:08|0.12185
08:43:09|0.12185
08:43:10|0.12185
08:43:11|0.12189
08:43:12|0.12189
08:43:13|0.12191
08:43:14|0.1219
08:43:15|0.12193
08:43:16|0.12194
08:43:17|0.12195
08:43:19|0.12192
08:43:20|0.12194
08:43:20|0.12194
08:43:21|0.12192
08:43:22|0.12192
08:43:23|0.12192
08:43:24|0.12199
08:43:25|0.12198
08:43:26|0.12196
08:43:27|0.12198
08:43:28|0.12196
08:43:30|0.12196
08:43:30|0.12196
08:43:32|0.12196
08:43:33|0.12194
08:43:34|0.12194
08:43:35|0.12188
08:43:36|0.12188
08:43:36|0.12185
08:43:38|0.12182
08:43:39|0.12186
08:43:40|0.12188
08:43:41|0.1219
08:43:42|0.12193
08:43:44|0.12194
08:43:44|0.12197
08:43:46|0.12194
08:43:47|0.12194
08:43:48|0.1219
08:43:49|0.12189
08:43:50|0.1219
08:43:51|0.1219
08:43:52|0.12185
08:43:53|0.12185
08:43:54|0.12186
08:43:55|0.12187
08:43:56|0.1219
08:43:57|0.12193
08:43:58|0.12199
08:43:59|0.12199
08:44:00|0.122
08:44:01|0.122
08:44:02|0.12203
08:44:03|0.12199
08:44:04|0.12206
08:44:05|0.12204
08:44:06|0.1221
08:44:07|0.1221
08:44:09|0.1221
08:44:09|0.12214
08:44:11|0.12214
08:44:11|0.12215
08:44:17|0.1221
08:44:18|0.12205
08:44:19|0.12206
08:44:20|0.1221
08:44:21|0.12214
08:44:22|0.12214
08:44:23|0.12216
08:44:24|0.12209
08:44:25|0.12209
08:44:26|0.12209
08:44:27|0.12205
08:44:28|0.12209
08:44:29|0.12206
08:44:30|0.12209
08:44:32|0.12204
08:44:33|0.12204
08:44:34|0.12202
08:44:34|0.12214
08:44:36|0.12214
08:44:37|0.12214
08:44:38|0.12214
08:44:40|0.12211
08:44:40|0.1221
08:44:41|0.1221
08:44:42|0.12211
08:44:44|0.12212
08:44:45|0.12211
08:44:46|0.12213
08:44:47|0.12212
08:44:47|0.1221
08:44:48|0.1221
08:44:50|0.12212
08:44:51|0.1221
08:44:51|0.1221
08:44:53|0.12214
08:44:55|0.12215
08:44:55|0.12214
08:44:57|0.12212
08:44:58|0.12215
08:44:59|0.12215
08:45:00|0.12215
08:45:01|0.12214
08:45:02|0.12213
08:45:03|0.12214
08:45:04|0.12215
08:45:06|0.12215
08:45:06|0.12212
08:45:08|0.12213
08:45:08|0.12216
08:45:09|0.12216
08:45:11|0.12217
08:45:11|0.12216
08:45:12|0.12213
08:45:14|0.12212
08:45:14|0.1221
08:45:15|0.12211
08:45:16|0.12217
08:45:17|0.12216
08:45:18|0.12218
08:45:19|0.12218
08:45:20|0.1221
08:45:22|0.12212
08:45:23|0.12212
08:45:24|0.12215
08:45:24|0.12218
08:45:26|0.12222
08:45:27|0.12224
08:45:28|0.12229
08:45:29|0.12226
08:45:30|0.12228
08:45:32|0.12227
08:45:33|0.12227
08:45:34|0.12226
08:45:34|0.12227
08:45:35|0.12229
08:45:36|0.12231
08:45:38|0.12229
08:45:39|0.12233
08:45:40|0.12235
08:45:41|0.12229
08:45:42|0.12229
08:45:43|0.1223
08:45:43|0.1223
08:45:45|0.12232
08:45:46|0.12229
08:45:47|0.1223
08:45:48|0.12228
08:45:49|0.12221
08:45:50|0.1223
08:45:51|0.1223
08:45:52|0.12231
08:45:53|0.1224
08:45:54|0.1224
08:45:55|0.12242
08:45:56|0.12233
08:45:57|0.12229
08:45:58|0.12226
08:45:59|0.12223
08:46:01|0.1223
08:46:02|0.12232
08:46:02|0.12239
08:46:03|0.1224
08:46:04|0.12236
08:46:06|0.12235
08:46:07|0.12236
08:46:07|0.1224
08:46:08|0.12238
08:46:09|0.1224
08:46:10|0.12245
08:46:11|0.12245
08:46:12|0.12245
08:46:14|0.12247
08:46:14|0.1225
08:46:15|0.12251
08:46:17|0.12253
08:46:17|0.12249
08:46:19|0.1225
08:46:19|0.12256
08:46:20|0.12252
08:46:21|0.12256
08:46:23|0.12261
08:46:23|0.12263
08:46:25|0.12263
08:46:26|0.12261
08:46:27|0.12263
08:46:28|0.1226
08:46:28|0.12264
08:46:30|0.12262
08:46:30|0.12261
08:46:32|0.1226
08:46:33|0.12257
08:46:35|0.12259
08:46:35|0.12258
08:46:36|0.12258
08:46:38|0.12256
08:46:39|0.12254
08:46:40|0.12252
08:46:41|0.12253
08:46:42|0.12245
08:46:44|0.12251
08:46:44|0.12248
08:46:45|0.12249
08:46:46|0.12247
08:46:48|0.12243
08:46:49|0.12235
08:46:49|0.12239
08:46:50|0.12237
08:46:51|0.12234
08:46:52|0.12232
08:46:54|0.12222
08:46:54|0.12226
08:46:55|0.12226
08:46:57|0.12226
08:46:58|0.12221
08:46:59|0.1222
08:47:00|0.12216
08:47:00|0.12218
08:47:02|0.12221
08:47:02|0.12221
08:47:04|0.12224
08:47:04|0.12225
08:47:06|0.12226
08:47:07|0.12226
08:47:08|0.12226
08:47:09|0.12224
08:47:10|0.12216
08:47:11|0.12219
08:47:12|0.12226
08:47:13|0.12226
08:47:14|0.12226
08:47:15|0.12216
08:47:16|0.1222
08:47:17|0.12217
08:47:18|0.12221
08:47:19|0.12211
08:47:20|0.12214
08:47:21|0.12214
08:47:22|0.12203
08:47:23|0.122
08:47:24|0.12197
08:47:25|0.12189
08:47:26|0.12186
08:47:27|0.12184
08:47:28|0.12182
08:47:29|0.1218
08:47:30|0.12178
08:47:31|0.12178
08:47:32|0.12177
08:47:34|0.12175
08:47:36|0.12185
08:47:37|0.1219
08:47:37|0.12182
08:47:38|0.12181
08:47:39|0.12184
08:47:40|0.12192
08:47:41|0.12191
08:47:43|0.12191
08:47:43|0.12195
08:47:45|0.12192
08:47:45|0.12188
08:47:47|0.12191
08:47:48|0.12196
08:47:48|0.122
08:47:50|0.12192
08:47:50|0.12197
08:47:51|0.12197
08:47:53|0.12205
08:47:53|0.12207
08:47:55|0.122
08:47:55|0.12201
08:47:57|0.12203
08:47:57|0.12204
08:47:59|0.12203
08:48:00|0.12204
08:48:01|0.12201
08:48:01|0.12195
08:48:03|0.12188
08:48:03|0.12191
08:48:04|0.12189
08:48:06|0.12186
08:48:07|0.12186
08:48:08|0.12186
08:48:09|0.12186
08:48:10|0.12186
08:48:11|0.12184
08:48:12|0.12177
08:48:13|0.12182
08:48:14|0.12187
08:48:15|0.12189
08:48:15|0.12186
08:48:17|0.12182
08:48:17|0.12178
08:48:19|0.12178
08:48:20|0.12182
08:48:21|0.12186
08:48:22|0.12184
08:48:23|0.12181
08:48:24|0.12183
08:48:25|0.12179
08:48:26|0.12191
08:48:27|0.12184
08:48:28|0.12188
08:48:29|0.12188
08:48:30|0.12192
08:48:31|0.12197
08:48:32|0.1219
08:48:33|0.1219
08:48:35|0.12184
08:48:35|0.12191
08:48:37|0.12183
08:48:38|0.12181
08:48:39|0.12189
08:48:41|0.12187
08:48:42|0.12191
08:48:43|0.12194
08:48:44|0.12198
08:48:45|0.12196
08:48:46|0.12193
08:48:47|0.12191
08:48:48|0.12193
08:48:49|0.12188
08:48:50|0.1219
08:48:51|0.12195
08:48:52|0.12196
08:48:53|0.12196
08:48:54|0.12196
08:48:55|0.12196
08:48:56|0.12197
08:48:57|0.12197
08:48:58|0.12207
08:48:59|0.12206
08:49:00|0.12208
08:49:01|0.12206
08:49:02|0.12206
08:49:03|0.12206
08:49:04|0.12204
08:49:05|0.12202
08:49:06|0.12203
08:49:07|0.12207
08:49:08|0.12205
08:49:09|0.12207
08:49:10|0.12205
08:49:11|0.12201
08:49:12|0.12205
08:49:13|0.12205
08:49:14|0.12205
08:49:15|0.12205
08:49:16|0.12205
08:49:17|0.12207
08:49:19|0.12206
08:49:19|0.12204
08:49:20|0.12205
08:49:21|0.12204
08:49:22|0.12205
08:49:24|0.12205
08:49:24|0.12206
08:49:25|0.12208
08:49:26|0.12204
08:49:27|0.12211
08:49:28|0.12215
08:49:29|0.12218
08:49:30|0.12222
08:49:31|0.12221
08:49:32|0.1222
08:49:33|0.12222
08:49:34|0.12226
08:49:36|0.1223
08:49:36|0.12226
08:49:37|0.12225
08:49:38|0.12229
08:49:40|0.12232
08:49:41|0.1223
08:49:41|0.12234
08:49:43|0.12233
08:49:44|0.12235
08:49:45|0.12234
08:49:46|0.12234
08:49:47|0.1223
08:49:48|0.1223
08:49:49|0.12228
08:49:50|0.1223
08:49:51|0.12232
08:49:52|0.12235
08:49:53|0.12236
08:49:54|0.12237
08:49:55|0.12237
08:49:56|0.12237
08:49:57|0.12236
08:49:59|0.12244
08:49:59|0.12247
08:50:00|0.12251
08:50:01|0.12247
08:50:03|0.1225
08:50:03|0.12253
08:50:05|0.12257
08:50:06|0.12261
08:50:06|0.12264
08:50:07|0.12269
08:50:08|0.12265
08:50:10|0.12265
08:50:10|0.1227
08:50:11|0.12265
08:50:12|0.12265
08:50:13|0.12261
08:50:14|0.12269
08:50:15|0.12266
08:50:16|0.12275
08:50:18|0.12274
08:50:18|0.12273
08:50:20|0.12277
08:50:20|0.12273
08:50:21|0.12276
08:50:23|0.12284
08:50:23|0.12284
08:50:24|0.12287
08:50:25|0.12285
08:50:26|0.12287
08:50:27|0.12288
08:50:28|0.12289
08:50:29|0.12293
08:50:30|0.12293
08:50:31|0.12304
08:50:32|0.12311
08:50:33|0.12326
08:50:34|0.12326
08:50:36|0.12331
08:50:37|0.12335
08:50:38|0.12332
08:50:39|0.12332
08:50:40|0.12334
08:50:41|0.12335
08:50:43|0.12336
08:50:43|0.12327
08:50:44|0.12317
08:50:45|0.1231
08:50:47|0.12291
08:50:48|0.12279
08:50:48|0.12276
08:50:50|0.12281
08:50:50|0.12273
08:50:52|0.12266
08:50:53|0.12274
08:50:54|0.12271
08:50:56|0.12266
08:50:56|0.12257
08:50:57|0.12264
08:50:58|0.12259
08:50:59|0.12257
08:51:01|0.12245
08:51:01|0.12233
08:51:02|0.12232
08:51:03|0.12225
08:51:04|0.12233
08:51:05|0.12231
08:51:11|0.12233
08:51:11|0.12242
08:51:12|0.12244
08:51:13|0.12239
08:51:14|0.12244
08:51:15|0.12251
08:51:16|0.12249
08:51:18|0.12244
08:51:18|0.12244
08:51:20|0.1224
08:51:20|0.12233
08:51:21|0.12231
08:51:22|0.12235
08:51:24|0.1223
08:51:24|0.1223
08:51:25|0.12232
08:51:26|0.12237
08:51:28|0.12239
08:51:29|0.1224
08:51:30|0.12229
08:51:31|0.12224
08:51:32|0.12219
08:51:33|0.12219
08:51:35|0.1222
08:51:35|0.12216
08:51:37|0.12217
08:51:38|0.12214
08:51:39|0.12218
08:51:40|0.12216
08:51:41|0.12215
08:51:42|0.12213
08:51:43|0.12213
08:51:44|0.12211
08:51:45|0.1221
08:51:46|0.12205
08:51:47|0.12211
08:51:48|0.12215
08:51:49|0.12209
08:51:50|0.12213
08:51:51|0.12212
08:51:52|0.12212
08:51:53|0.12213
08:51:54|0.12211
08:51:55|0.12226
08:51:57|0.12216
08:51:57|0.12218
08:51:58|0.12216
08:51:59|0.12222
08:52:01|0.12214
08:52:01|0.12216
08:52:02|0.12213
08:52:03|0.12213
08:52:04|0.12211
08:52:05|0.12213
08:52:07|0.122
08:52:07|0.12212
08:52:08|0.12211
08:52:10|0.12207
08:52:10|0.12203
08:52:11|0.12199
08:52:12|0.12198
08:52:13|0.122
08:52:14|0.12197
08:52:15|0.12193
08:52:16|0.12194
08:52:17|0.12188
08:52:19|0.12189
08:52:19|0.12186
08:52:21|0.12186
08:52:21|0.12185
08:52:23|0.1218
08:52:23|0.1218
08:52:24|0.12187
08:52:25|0.12187
08:52:26|0.12194
08:52:28|0.12206
08:52:28|0.12203
08:52:29|0.12192
08:52:30|0.12193
08:52:31|0.12194
08:52:32|0.12201
08:52:33|0.12202
08:52:34|0.12206
08:52:36|0.12206
08:52:36|0.12196
08:52:37|0.122
08:52:38|0.12198
08:52:40|0.12191
08:52:41|0.1219
08:52:42|0.12198
08:52:43|0.12194
08:52:44|0.12194
08:52:45|0.12195
08:52:45|0.12198
08:52:47|0.12203
08:52:48|0.12201
08:52:49|0.12196
08:52:50|0.12194
08:52:51|0.12194
08:52:52|0.12204
08:52:53|0.12207
08:52:54|0.1221
08:52:56|0.12209
08:52:57|0.12208
08:52:58|0.12211
08:52:58|0.12201
08:52:59|0.12202
08:53:01|0.12201
08:53:01|0.12199
08:53:02|0.12201
08:53:04|0.1221
08:53:04|0.12216
08:53:06|0.12214
08:53:06|0.12223
08:53:07|0.1222
08:53:09|0.1222
08:53:10|0.12212
08:53:11|0.12208
08:53:12|0.12214
08:53:13|0.12221
08:53:13|0.12214
08:53:15|0.12213
08:53:16|0.1221
08:53:17|0.12214
08:53:17|0.12218
08:53:19|0.1222
08:53:20|0.12219
08:53:20|0.12216
08:53:21|0.12211
08:53:23|0.12219
08:53:24|0.12219
08:53:24|0.12218
08:53:26|0.12224
08:53:27|0.12222
08:53:27|0.1222
08:53:28|0.12218
08:53:29|0.12209
08:53:31|0.12205
08:53:32|0.12205
08:53:32|0.12203
08:53:33|0.12205
08:53:34|0.12205
08:53:35|0.12202
08:53:37|0.12213
08:53:38|0.12214
08:53:40|0.12221
08:53:41|0.12212
08:53:42|0.12212
08:53:43|0.12212
08:53:44|0.12211
08:53:45|0.1221
08:53:46|0.1221
08:53:47|0.12209
08:53:48|0.12211
08:53:49|0.12207
08:53:50|0.12207
08:53:51|0.12214
08:53:52|0.12207
08:53:53|0.12207
08:53:54|0.12207
08:53:55|0.12209
08:53:56|0.12206
08:53:57|0.12207
08:53:58|0.12208
08:53:59|0.12209
08:54:00|0.12206
08:54:01|0.12206
08:54:02|0.12204
08:54:03|0.12196
08:54:04|0.12199
08:54:05|0.12203
08:54:06|0.12205
08:54:07|0.12206
08:54:08|0.12204
08:54:10|0.12207
08:54:10|0.12205
08:54:11|0.12205
08:54:12|0.12205
08:54:13|0.12205
08:54:14|0.12211
08:54:15|0.12207
08:54:17|0.12207
08:54:17|0.12205
08:54:18|0.12208
08:54:19|0.12204
08:54:20|0.12207
08:54:21|0.12207
08:54:22|0.12207
08:54:23|0.12208
08:54:24|0.12208
08:54:25|0.12208
08:54:27|0.12208
08:54:27|0.12204
08:54:28|0.12206
08:54:29|0.12206
08:54:30|0.12205
08:54:31|0.12204
08:54:32|0.12204
08:54:33|0.12208
08:54:34|0.12208
08:54:35|0.12199
08:54:37|0.12195
08:54:37|0.12195
08:54:38|0.12189
08:54:40|0.12182
08:54:41|0.12192
08:54:42|0.12193
08:54:42|0.12197
08:54:44|0.12195
08:54:46|0.12185
08:54:46|0.12181
08:54:48|0.12182
08:54:48|0.12182
08:54:49|0.12183
08:54:50|0.12183
08:54:52|0.12183
08:54:52|0.12188
08:54:53|0.12188
08:54:54|0.12188
08:54:56|0.12182
08:54:57|0.12182
08:54:58|0.12182
08:54:59|0.12182
08:55:00|0.1218
08:55:01|0.12177
08:55:02|0.12181
08:55:03|0.12181
08:55:04|0.12182
08:55:05|0.12182
08:55:06|0.12184
08:55:07|0.12182
08:55:08|0.12178
08:55:09|0.12176
08:55:10|0.12174
08:55:12|0.12177
08:55:13|0.12178
08:55:13|0.12174
08:55:14|0.12179
08:55:15|0.12179
08:55:16|0.12179
08:55:17|0.12175
08:55:18|0.12175
08:55:19|0.12179
08:55:20|0.12179
08:55:21|0.12179
08:55:22|0.12181
08:55:23|0.12186
08:55:24|0.12187
08:55:25|0.12187
08:55:26|0.12189
08:55:27|0.12189
08:55:29|0.12187
08:55:29|0.12187
08:55:30|0.12184
08:55:32|0.12184
08:55:32|0.12184
08:55:33|0.12184
08:55:35|0.12184
08:55:35|0.12188
08:55:36|0.12188
08:55:38|0.12188
08:55:38|0.12188
08:55:39|0.12185
08:55:41|0.12189
08:55:42|0.12187
08:55:44|0.12179
08:55:45|0.12181
08:55:46|0.12182
08:55:48|0.12181
08:55:49|0.12181
08:55:49|0.12191
08:55:51|0.12189
08:55:52|0.12192
08:55:53|0.12192
08:55:54|0.12189
08:55:55|0.12189
08:55:56|0.12194
08:55:56|0.12195
08:55:58|0.12192
08:55:59|0.12185
08:56:00|0.12186
08:56:01|0.12186
08:56:02|0.12186
08:56:03|0.12186
08:56:05|0.12186
08:56:05|0.12187
08:56:06|0.12191
08:56:08|0.12202
08:56:09|0.12196
08:56:09|0.12199
08:56:10|0.12207
08:56:12|0.12211
08:56:12|0.12215
08:56:13|0.12215
08:56:14|0.12214
08:56:15|0.12215
08:56:17|0.12215
08:56:18|0.12218
08:56:18|0.12211
08:56:19|0.12208
08:56:21|0.12206
08:56:22|0.12205
08:56:23|0.12212
08:56:24|0.12214
08:56:24|0.12211
08:56:26|0.12209
08:56:26|0.12208
08:56:27|0.12204
08:56:29|0.12205
08:56:30|0.12207
08:56:31|0.12204
08:56:31|0.12205
08:56:33|0.12209
08:56:34|0.12205
08:56:35|0.12204
08:56:35|0.12207
08:56:37|0.12207
08:56:37|0.12197
08:56:39|0.12195
08:56:40|0.12197
08:56:41|0.12195
08:56:43|0.12191
08:56:44|0.12191
08:56:44|0.12193
08:56:47|0.12199
08:56:48|0.122
08:56:49|0.12194
08:56:50|0.12187
08:56:51|0.12186
08:56:52|0.12182
08:56:53|0.12183
08:56:54|0.12183
08:56:55|0.12178
08:56:56|0.12183
08:56:57|0.12183
08:56:58|0.12182
08:56:59|0.12182
08:57:00|0.12183
08:57:01|0.12177
08:57:02|0.12175
08:57:03|0.12179
08:57:04|0.12175
08:57:05|0.12176
08:57:06|0.12177
08:57:08|0.12176
08:57:08|0.12176
08:57:10|0.12178
08:57:10|0.12176
08:57:11|0.12178
08:57:12|0.12178
08:57:13|0.12176
08:57:15|0.12173
08:57:16|0.1217
08:57:16|0.12172
08:57:17|0.12169
08:57:19|0.12158
08:57:20|0.12159
08:57:21|0.12154
08:57:22|0.1216
08:57:23|0.12154
08:57:24|0.12156
08:57:25|0.12152
08:57:26|0.12145
08:57:27|0.1215
08:57:28|0.12147
08:57:29|0.12148
08:57:30|0.12146
08:57:31|0.12146
08:57:32|0.12146
08:57:33|0.12142
08:57:34|0.12142
08:57:35|0.12146
08:57:37|0.12144
08:57:37|0.12144
08:57:38|0.12144
08:57:39|0.12144
08:57:40|0.12142
08:57:41|0.12142
08:57:43|0.12145
08:57:44|0.12145
08:57:45|0.12145
08:57:46|0.12139
08:57:47|0.12139
08:57:49|0.12139
08:57:49|0.12133
08:57:51|0.12134
08:57:51|0.12133
08:57:52|0.12116
08:57:54|0.12121
08:57:56|0.12131
08:57:56|0.12131
08:57:58|0.1213
08:57:59|0.12129
08:58:00|0.12125
08:58:01|0.12124
08:58:02|0.12127
08:58:04|0.12126
08:58:05|0.12132
08:58:06|0.12139
08:58:07|0.12132
08:58:08|0.12149
08:58:09|0.12149
08:58:10|0.12154
08:58:11|0.12158
08:58:12|0.12153
08:58:13|0.12153
08:58:14|0.12156
08:58:15|0.12158
08:58:16|0.12167
08:58:17|0.1216
08:58:19|0.1216
08:58:19|0.12161
08:58:21|0.12156
08:58:21|0.12159
08:58:22|0.12157
08:58:23|0.12163
08:58:24|0.1217
08:58:25|0.12173
08:58:26|0.12173
08:58:27|0.12173
08:58:28|0.12173
08:58:29|0.12174
08:58:30|0.12174
08:58:31|0.12169
08:58:32|0.12168
08:58:33|0.12164
08:58:35|0.12169
08:58:35|0.12172
08:58:36|0.12172
08:58:37|0.12175
08:58:39|0.12171
08:58:39|0.12175
08:58:41|0.12174
08:58:42|0.12177
08:58:43|0.12177
08:58:44|0.12175
08:58:44|0.12178
08:58:46|0.12174
08:58:47|0.12174
08:58:48|0.12174
08:58:49|0.12179
08:58:50|0.12179
08:58:51|0.1218
08:58:52|0.12177
08:58:54|0.12175
08:58:55|0.12175
08:58:56|0.12175
08:58:57|0.12175
08:58:58|0.12175
08:58:59|0.12175
08:59:00|0.1218
08:59:01|0.12176
08:59:02|0.12177
08:59:03|0.12171
08:59:03|0.12172
08:59:04|0.12172
08:59:06|0.12172
08:59:06|0.12176
08:59:08|0.12173
08:59:08|0.12173
08:59:10|0.12174
08:59:11|0.12176
08:59:13|0.12176
08:59:13|0.12176
08:59:15|0.12176
08:59:15|0.12176
08:59:17|0.12173
08:59:17|0.12173
08:59:18|0.12173
08:59:19|0.12174
08:59:20|0.12174
08:59:21|0.12177
08:59:22|0.12177
08:59:24|0.12176
08:59:24|0.12172
08:59:25|0.12174
08:59:27|0.12174
08:59:27|0.12171
08:59:29|0.12162
08:59:29|0.12163
08:59:30|0.12163
08:59:31|0.12162
08:59:33|0.12164
08:59:33|0.12165
08:59:35|0.12167
08:59:35|0.12167
08:59:36|0.12173
08:59:37|0.12176
08:59:38|0.12163
08:59:39|0.12167
08:59:40|0.12168
08:59:42|0.12172
08:59:43|0.12174
08:59:44|0.12171
08:59:45|0.12175
08:59:47|0.12175
08:59:47|0.12175
08:59:49|0.12175
08:59:50|0.12178
08:59:50|0.12174
08:59:51|0.12175
08:59:52|0.12172
08:59:53|0.12166
08:59:54|0.12168
08:59:56|0.12158
08:59:56|0.12155
08:59:57|0.12155
08:59:58|0.12151
09:00:00|0.12146
09:00:00|0.12148
09:00:01|0.12151
09:00:02|0.12151
09:00:03|0.1216
09:00:04|0.12161
09:00:05|0.12158
09:00:08|0.12158
09:00:09|0.12165
09:00:10|0.12161
09:00:11|0.12161
09:00:12|0.12161
09:00:13|0.12161
09:00:14|0.12161
09:00:15|0.12161
09:00:17|0.12161
09:00:17|0.12161
09:00:18|0.12161
09:00:20|0.12158
09:00:20|0.12158
09:00:21|0.12149
09:00:22|0.12146
09:00:23|0.12152
09:00:24|0.12161
09:00:26|0.12161
09:00:26|0.1216
09:00:27|0.1216
09:00:29|0.1216
09:00:29|0.12156
09:00:30|0.12158
09:00:31|0.12158
09:00:32|0.12162
09:00:33|0.12162
09:00:34|0.12162
09:00:36|0.12162
09:00:36|0.12162
09:00:37|0.12162
09:00:38|0.12155
09:00:39|0.12155
09:00:40|0.12155
09:00:41|0.12153
09:00:42|0.12149
09:00:44|0.12155
09:00:45|0.12159
09:00:45|0.12161
09:00:47|0.12161
09:00:49|0.12162
09:00:50|0.12162
09:00:51|0.12162
09:00:52|0.12155
09:00:53|0.12155
09:00:54|0.1216
09:00:54|0.1216
09:00:56|0.1216
09:00:56|0.1216
09:00:58|0.1216
09:00:59|0.12161
09:01:00|0.1216
09:01:01|0.12159
09:01:02|0.12154
09:01:03|0.12156
09:01:03|0.12156
09:01:05|0.12157
09:01:06|0.12153
09:01:07|0.12153
09:01:08|0.12151
09:01:09|0.12153
09:01:10|0.12153
09:01:11|0.12143
09:01:12|0.12142
09:01:13|0.12139
09:01:14|0.12148
09:01:15|0.12146
09:01:16|0.12145
09:01:17|0.12148
09:01:18|0.12147
09:01:19|0.12145
09:01:20|0.12145
09:01:21|0.12145
09:01:22|0.12146
09:01:23|0.12146
09:01:24|0.12146
09:01:25|0.12146
09:01:26|0.12151
09:01:27|0.12147
09:01:28|0.12145
09:01:29|0.12146
09:01:30|0.12138
09:01:31|0.12139
09:01:32|0.12132
09:01:33|0.12132
09:01:34|0.1213
09:01:35|0.1213
09:01:36|0.12129
09:01:37|0.12132
09:01:38|0.12132
09:01:39|0.12128
09:01:40|0.12124
09:01:41|0.12127
09:01:42|0.12128
09:01:43|0.12129
09:01:44|0.12129
09:01:45|0.12131
09:01:46|0.12133
09:01:47|0.12135
09:01:49|0.12134
09:01:49|0.12131
09:01:51|0.12137
09:01:52|0.12137
09:01:53|0.12142
09:01:54|0.12141
09:01:55|0.12134
09:01:56|0.12138
09:01:57|0.12138
09:01:58|0.12139
09:01:59|0.12139
09:02:00|0.12139
09:02:01|0.1214
09:02:02|0.12151
09:02:03|0.12152
09:02:04|0.12154
09:02:05|0.12152
09:02:06|0.12151
09:02:07|0.12146
09:02:08|0.12146
09:02:09|0.12148
09:02:10|0.12148
09:02:12|0.12154
09:02:13|0.12146
09:02:13|0.12145
09:02:14|0.12143
09:02:16|0.12138
09:02:17|0.12141
09:02:17|0.12146
09:02:18|0.12142
09:02:20|0.12149
09:02:21|0.12151
09:02:22|0.12151
09:02:23|0.12151
09:02:24|0.12155
09:02:24|0.12154
09:02:25|0.12147
09:02:26|0.1215
09:02:27|0.1215
09:02:29|0.1215
09:02:29|0.12153
09:02:31|0.12151
09:02:32|0.12151
09:02:32|0.12154
09:02:34|0.12154
09:02:35|0.12151
09:02:35|0.12151
09:02:37|0.12149
09:02:37|0.12139
09:02:38|0.12142
09:02:40|0.12141
09:02:41|0.1214
09:02:42|0.12142
09:02:43|0.1214
09:02:43|0.12143
09:02:45|0.12143
09:02:46|0.12144
09:02:47|0.12144
09:02:48|0.12141
09:02:49|0.12142
09:02:50|0.12142
09:02:51|0.12142
09:02:52|0.12142
09:02:53|0.12146
09:02:54|0.12151
09:02:56|0.12151
09:02:56|0.12149
09:02:57|0.12148
09:02:59|0.12153
09:02:59|0.12153
09:03:01|0.12151
09:03:01|0.12148
09:03:03|0.12147
09:03:04|0.12148
09:03:04|0.12148
09:03:06|0.12148
09:03:06|0.12148
09:03:08|0.12149
09:03:09|0.12155
09:03:09|0.12155
09:03:11|0.12155
09:03:11|0.12159
09:03:13|0.12162
09:03:14|0.12162
09:03:15|0.12162
09:03:16|0.12156
09:03:17|0.12156
09:03:18|0.12154
09:03:19|0.12161
09:03:20|0.12161
09:03:22|0.12156
09:03:22|0.12159
09:03:23|0.12165
09:03:24|0.12167
09:03:25|0.12166
09:03:26|0.1217
09:03:28|0.12171
09:03:28|0.12169
09:03:29|0.12167
09:03:30|0.12167
09:03:31|0.12168
09:03:32|0.12172
09:03:33|0.12172
09:03:34|0.12169
09:03:35|0.12174
09:03:36|0.12175
09:03:37|0.12177
09:03:38|0.12177
09:03:39|0.1218
09:03:40|0.12181
09:03:41|0.12186
09:03:42|0.12189
09:03:43|0.12189
09:03:44|0.12189
09:03:45|0.12189
09:03:46|0.12186
09:03:47|0.1219
09:03:49|0.1219
09:03:49|0.12196
09:03:51|0.12196
09:03:52|0.12201
09:03:53|0.12199
09:03:53|0.12206
09:03:56|0.12208
09:03:56|0.12204
09:03:57|0.122
09:03:58|0.12196
09:03:59|0.12196
09:04:00|0.1219
09:04:02|0.12194
09:04:03|0.12193
09:04:04|0.12188
09:04:05|0.12192
09:04:05|0.12191
09:04:07|0.12191
09:04:08|0.12191
09:04:08|0.12192
09:04:09|0.12188
09:04:10|0.12189
09:04:12|0.12188
09:04:12|0.12188
09:04:13|0.12184
09:04:14|0.12179
09:04:15|0.12184
09:04:17|0.12188
09:04:18|0.12189
09:04:19|0.12191
09:04:19|0.12197
09:04:21|0.12198
09:04:22|0.12181
09:04:23|0.12172
09:04:24|0.12162
09:04:25|0.12163
09:04:26|0.12165
09:04:27|0.12171
09:04:28|0.12175
09:04:29|0.12171
09:04:30|0.1217
09:04:31|0.12172
09:04:32|0.1217
09:04:33|0.1217
09:04:34|0.12172
09:04:35|0.12172
09:04:36|0.12177
09:04:38|0.12178
09:04:39|0.12178
09:04:39|0.12177
09:04:40|0.12173
09:04:41|0.12178
09:04:42|0.12179
09:04:44|0.1218
09:04:44|0.12176
09:04:45|0.12174
09:04:46|0.12173
09:04:47|0.12179
09:04:48|0.1218
09:04:50|0.1218
09:04:51|0.1218
09:04:52|0.12179
09:04:53|0.1218
09:04:54|0.1218
09:04:55|0.12178
09:04:56|0.1218
09:04:57|0.12177
09:04:58|0.12175
09:04:59|0.12179
09:05:00|0.12177
09:05:02|0.12181
09:05:02|0.12178
09:05:03|0.12179
09:05:04|0.1218
09:05:05|0.1218
09:05:06|0.12183
09:05:07|0.12189
09:05:08|0.12192
09:05:09|0.12191
09:05:11|0.12191
09:05:12|0.12192
09:05:13|0.12185
09:05:13|0.12186
09:05:15|0.12189
09:05:15|0.12187
09:05:16|0.1219
09:05:17|0.12188
09:05:19|0.12188
09:05:19|0.12188
09:05:20|0.12188
09:05:22|0.12188
09:05:22|0.12187
09:05:23|0.12185
09:05:24|0.12192
09:05:25|0.12192
09:05:26|0.12191
09:05:27|0.12191
09:05:28|0.12191
09:05:29|0.12191
09:05:30|0.12192
09:05:31|0.12189
09:05:32|0.12183
09:05:34|0.12184
09:05:34|0.12184
09:05:35|0.12179
09:05:36|0.12179
09:05:37|0.12179
09:05:39|0.12179
09:05:39|0.12179
09:05:40|0.12171
09:05:41|0.12173
09:05:42|0.12174
09:05:43|0.12174
09:05:44|0.12179
09:05:45|0.12178
09:05:47|0.12179
09:05:48|0.12179
09:05:48|0.12183
09:05:49|0.12183
09:05:50|0.1218
09:05:52|0.12181
09:05:54|0.12184
09:05:55|0.12178
09:05:56|0.12178
09:05:57|0.12178
09:05:58|0.12178
09:05:59|0.12178
09:06:00|0.12175
09:06:01|0.12176
09:06:02|0.12171
09:06:03|0.12171
09:06:04|0.1217
09:06:05|0.1217
09:06:06|0.12174
09:06:08|0.12178
09:06:09|0.12176
09:06:09|0.12176
09:06:10|0.12176
09:06:11|0.12176
09:06:12|0.12176
09:06:13|0.12175
09:06:15|0.12175
09:06:16|0.12171
09:06:17|0.12169
09:06:17|0.12169
09:06:19|0.12171
09:06:19|0.12171
09:06:20|0.12185
09:06:22|0.12182
09:06:23|0.1218
09:06:23|0.12182
09:06:25|0.12182
09:06:26|0.12182
09:06:27|0.12182
09:06:28|0.12179
09:06:29|0.12176
09:06:30|0.12178
09:06:31|0.12173
09:06:31|0.12173
09:06:33|0.12172
09:06:34|0.1217
09:06:35|0.1217
09:06:36|0.12172
09:06:36|0.12172
09:06:38|0.12172
09:06:39|0.12172
09:06:40|0.12172
09:06:40|0.1217
09:06:41|0.1217
09:06:42|0.1217
09:06:44|0.12172
09:06:45|0.12169
09:06:46|0.12166
09:06:47|0.12166
09:06:48|0.12166
09:06:49|0.12165
09:06:49|0.12167
09:06:51|0.12167
09:06:53|0.1217
09:06:54|0.1217
09:06:55|0.12168
09:06:56|0.12168
09:06:56|0.12168
09:06:59|0.1217
09:07:00|0.1217
09:07:00|0.12168
09:07:01|0.12168
09:07:03|0.12168
09:07:03|0.12168
09:07:04|0.12168
09:07:05|0.12173
09:07:06|0.12178
09:07:07|0.1218
09:07:09|0.12181
09:07:09|0.12181
09:07:11|0.12186
09:07:11|0.12189
09:07:13|0.1219
09:07:13|0.12186
09:07:15|0.12186
09:07:16|0.1219
09:07:16|0.12185
09:07:17|0.12185
09:07:18|0.12183
09:07:20|0.12183
09:07:21|0.12184
09:07:22|0.12184
09:07:23|0.12185
09:07:23|0.12182
09:07:24|0.12182
09:07:26|0.12179
09:07:27|0.12181
09:07:28|0.12181
09:07:29|0.12177
09:07:30|0.12178
09:07:31|0.1217
09:07:32|0.12175
09:07:32|0.12175
09:07:34|0.12168
09:07:34|0.1217
09:07:36|0.12173
09:07:37|0.12172
09:07:38|0.12173
09:07:39|0.1217
09:07:40|0.1217
09:07:41|0.12175
09:07:42|0.1218
09:07:42|0.12175
09:07:44|0.12176
09:07:45|0.12174
09:07:46|0.12177
09:07:47|0.12173
09:07:47|0.12174
09:07:49|0.12177
09:07:50|0.12176
09:07:50|0.12176
09:07:52|0.12176
09:07:54|0.1218
09:07:55|0.1218
09:07:55|0.1218
09:07:57|0.1218
09:07:58|0.12177
09:07:59|0.12179
09:08:00|0.12179
09:08:01|0.12177
09:08:02|0.12179
09:08:03|0.12179
09:08:04|0.12179
09:08:05|0.12178
09:08:06|0.12184
09:08:07|0.12188
09:08:08|0.12189
09:08:09|0.12189
09:08:10|0.12193
09:08:11|0.12193
09:08:12|0.12192
09:08:14|0.12193
09:08:14|0.12191
09:08:15|0.12189
09:08:16|0.1218
09:08:17|0.12177
09:08:18|0.12177
09:08:19|0.1218
09:08:20|0.1218
09:08:21|0.12181
09:08:22|0.12181
09:08:23|0.12182
09:08:25|0.12182
09:08:25|0.12181
09:08:27|0.12181
09:08:27|0.12179
09:08:29|0.12181
09:08:30|0.12179
09:08:30|0.12177
09:08:31|0.12177
09:08:33|0.12177
09:08:33|0.12178
09:08:35|0.12178
09:08:36|0.12176
09:08:37|0.12176
09:08:37|0.12177
09:08:39|0.1218
09:08:40|0.12178
09:08:41|0.12178
09:08:42|0.12178
09:08:43|0.12178
09:08:44|0.12178
09:08:44|0.12178
09:08:46|0.1218
09:08:47|0.1218
09:08:47|0.12181
09:08:49|0.12181
09:08:50|0.12181
09:08:51|0.12179
09:08:52|0.12181
09:08:52|0.12181
09:08:55|0.12181
09:08:56|0.12181
09:08:56|0.12181
09:08:59|0.12182
09:08:59|0.12182
09:09:01|0.12176
09:09:01|0.12176
09:09:03|0.12179
09:09:04|0.12179
09:09:05|0.12179
09:09:06|0.12178
09:09:07|0.1218
09:09:08|0.1218
09:09:10|0.12191
09:09:10|0.12191
09:09:11|0.12191
09:09:12|0.12191
09:09:13|0.12188
09:09:14|0.12188
09:09:16|0.12198
09:09:16|0.12207
09:09:17|0.12203
09:09:18|0.12203
09:09:19|0.12203
09:09:20|0.12203
09:09:22|0.12203
09:09:23|0.12205
09:09:23|0.12205
09:09:25|0.12205
09:09:25|0.12205
09:09:26|0.12204
09:09:28|0.12204
09:09:28|0.12204
09:09:29|0.12204
09:09:30|0.12204
09:09:32|0.12205
09:09:33|0.12205
09:09:34|0.122
09:09:34|0.12197
09:09:36|0.12194
09:09:37|0.12201
09:09:38|0.12199
09:09:39|0.12199
09:09:40|0.122
09:09:41|0.122
09:09:42|0.122
09:09:43|0.12201
09:09:44|0.12199
09:09:46|0.12201
09:09:46|0.12208
09:09:47|0.12208
09:09:48|0.12204
09:09:49|0.12204
09:09:50|0.12193
09:09:51|0.1219
09:09:52|0.1219
09:09:53|0.12195
09:09:54|0.12205
09:09:55|0.122
09:09:56|0.122
09:09:57|0.12196
09:09:58|0.12196
09:10:00|0.12196
09:10:01|0.12198
09:10:01|0.12205
09:10:03|0.12205
09:10:04|0.12207
09:10:06|0.12209
09:10:07|0.12213
09:10:07|0.12215
09:10:08|0.12213
09:10:09|0.12218
09:10:10|0.12223
09:10:12|0.12232
09:10:12|0.12231
09:10:14|0.12234
09:10:14|0.12239
09:10:15|0.12239
09:10:16|0.12236
09:10:17|0.12243
09:10:18|0.1224
09:10:19|0.1224
09:10:20|0.12242
09:10:21|0.12252
09:10:22|0.1225
09:10:23|0.12241
09:10:24|0.12248
09:10:25|0.12251
09:10:26|0.12252
09:10:27|0.12246
09:10:29|0.12251
09:10:29|0.1225
09:10:31|0.12247
09:10:32|0.12251
09:10:32|0.12253
09:10:34|0.1227
09:10:34|0.12257
09:10:35|0.12256
09:10:36|0.12256
09:10:37|0.12258
09:10:39|0.12259
09:10:40|0.12251
09:10:41|0.12242
09:10:41|0.12246
09:10:43|0.12251
09:10:43|0.12244
09:10:45|0.1225
09:10:46|0.12244
09:10:47|0.12252
09:10:48|0.12251
09:10:48|0.12248
09:10:50|0.12252
09:10:51|0.1227
09:10:52|0.12266
09:10:53|0.12261
09:10:54|0.12261
09:10:55|0.12249
09:10:57|0.12255
09:10:57|0.12263
09:10:59|0.12262
09:11:01|0.12259
09:11:01|0.1226
09:11:03|0.12255
09:11:04|0.12264
09:11:05|0.12262
09:11:06|0.12257
09:11:07|0.12261
09:11:08|0.12261
09:11:09|0.12261
09:11:10|0.12256
09:11:12|0.12257
09:11:12|0.12249
09:11:13|0.1225
09:11:14|0.1226
09:11:16|0.1226
09:11:17|0.12262
09:11:17|0.12267
09:11:18|0.12264
09:11:19|0.12264
09:11:20|0.12264
09:11:22|0.12261
09:11:23|0.1226
09:11:24|0.12265
09:11:25|0.12264
09:11:26|0.12264
09:11:27|0.12264
09:11:27|0.12263
09:11:29|0.12263
09:11:30|0.12269
09:11:30|0.12269
09:11:32|0.12271
09:11:33|0.12268
09:11:34|0.12268
09:11:35|0.12267
09:11:36|0.12265
09:11:36|0.12266
09:11:38|0.1227
09:11:39|0.12271
09:11:39|0.12269
09:11:42|0.12269
09:11:42|0.1227
09:11:44|0.12272
09:11:44|0.12272
09:11:45|0.12269
09:11:46|0.12269
09:11:47|0.12271
09:11:48|0.12264
09:11:50|0.12264
09:11:50|0.12262
09:11:52|0.12262
09:11:53|0.12262
09:11:53|0.12265
09:11:54|0.12264
09:11:56|0.12264
09:11:57|0.12264
09:11:59|0.1228
09:12:00|0.1228
09:12:01|0.1228
09:12:02|0.12277
09:12:03|0.12272
09:12:05|0.12275
09:12:06|0.12271
09:12:06|0.12271
09:12:07|0.12265
09:12:09|0.12271
09:12:10|0.12284
09:12:10|0.12288
09:12:11|0.1228
09:12:13|0.12284
09:12:14|0.12283
09:12:14|0.12282
09:12:16|0.12277
09:12:16|0.1228
09:12:18|0.12279
09:12:18|0.12279
09:12:19|0.12274
09:12:21|0.12276
09:12:21|0.12269
09:12:22|0.12263
09:12:23|0.12263
09:12:24|0.12263
09:12:26|0.1226
09:12:26|0.1226
09:12:28|0.12263
09:12:29|0.12264
09:12:30|0.12261
09:12:30|0.12259
09:12:31|0.12259
09:12:32|0.12259
09:12:34|0.12259
09:12:35|0.12257
09:12:35|0.12256
09:12:37|0.12272
09:12:38|0.12271
09:12:39|0.12269
09:12:40|0.12269
09:12:41|0.12265
09:12:42|0.12265
09:12:43|0.12258
09:12:43|0.12258
09:12:44|0.1226
09:12:46|0.1226
09:12:47|0.12261
09:12:47|0.12282
09:12:49|0.12285
09:12:50|0.12279
09:12:50|0.12276
09:12:52|0.12276
09:12:53|0.12282
09:12:54|0.12282
09:12:54|0.12283
09:12:56|0.12284
09:12:57|0.12284
09:12:59|0.12281
09:12:59|0.12281
09:13:01|0.12279
09:13:02|0.12278
09:13:03|0.1229
09:13:04|0.12292
09:13:06|0.12287
09:13:06|0.12286
09:13:07|0.12289
09:13:08|0.12289
09:13:10|0.12287
09:13:11|0.12286
09:13:11|0.12286
09:13:12|0.12288
09:13:13|0.12286
09:13:15|0.12286
09:13:16|0.12292
09:13:16|0.12286
09:13:18|0.12286
09:13:19|0.12286
09:13:20|0.12288
09:13:21|0.12289
09:13:22|0.12289
09:13:24|0.1229
09:13:25|0.12288
09:13:25|0.12288
09:13:27|0.12288
09:13:27|0.12288
09:13:29|0.12257
09:13:29|0.12263
09:13:31|0.12263
09:13:32|0.12258
09:13:33|0.1226
09:13:34|0.12261
09:13:35|0.12263
09:13:35|0.1226
09:13:37|0.12259
09:13:38|0.12255
09:13:39|0.12258
09:13:40|0.12257
09:13:41|0.12258
09:13:42|0.12258
09:13:43|0.12258
09:13:44|0.12262
09:13:45|0.12259
09:13:46|0.12256
09:13:47|0.12259
09:13:48|0.12259
09:13:49|0.12257
09:13:50|0.12257
09:13:51|0.12257
09:13:52|0.12255
09:13:53|0.12255
09:13:54|0.12254
09:13:55|0.12252
09:13:56|0.12251
09:13:57|0.12243
09:13:58|0.12241
09:14:00|0.12241
09:14:01|0.12237
09:14:03|0.1224
09:14:03|0.12244
09:14:05|0.12244
09:14:06|0.12241
09:14:08|0.1224
09:14:08|0.12238
09:14:09|0.12238
09:14:10|0.12236
09:14:11|0.12236
09:14:12|0.1223
09:14:13|0.12244
09:14:15|0.12243
09:14:16|0.12242
09:14:16|0.12237
09:14:17|0.12237
09:14:19|0.12237
09:14:20|0.12241
09:14:20|0.1224
09:14:21|0.1224
09:14:22|0.1224
09:14:23|0.12247
09:14:24|0.1225
09:14:25|0.12252
09:14:27|0.12248
09:14:27|0.12248
09:14:28|0.12248
09:14:30|0.12248
09:14:31|0.12247
09:14:31|0.12247
09:14:32|0.12245
09:14:33|0.12252
09:14:35|0.12247
09:14:36|0.12251
09:14:37|0.1225
09:14:38|0.12252
09:14:39|0.1225
09:14:40|0.12252
09:14:41|0.12252
09:14:42|0.1225
09:14:43|0.1225
09:14:43|0.12249
09:14:45|0.12245
09:14:47|0.12246
09:14:48|0.12241
09:14:49|0.12241
09:14:49|0.12241
09:14:50|0.12241
09:14:52|0.12241
09:14:52|0.12241
09:14:53|0.12241
09:14:54|0.1224
09:14:55|0.12233
09:14:56|0.12234
09:14:58|0.12234
09:14:58|0.12237
09:15:00|0.12237
09:15:01|0.12236
09:15:02|0.12234
09:15:03|0.12231
09:15:04|0.12231
09:15:05|0.12231
09:15:06|0.12236
09:15:07|0.12235
09:15:08|0.12237
09:15:09|0.12237
09:15:10|0.12234
09:15:11|0.12234
09:15:12|0.12235
09:15:14|0.12235
09:15:15|0.12233
09:15:16|0.12235
09:15:16|0.12237
09:15:17|0.12235
09:15:18|0.12235
09:15:20|0.12239
09:15:20|0.12235
09:15:21|0.12233
09:15:22|0.12247
09:15:23|0.12244
09:15:25|0.12247
09:15:25|0.12246
09:15:27|0.12246
09:15:27|0.12242
09:15:28|0.12238
09:15:30|0.12244
09:15:31|0.12242
09:15:32|0.12242
09:15:33|0.1224
09:15:35|0.1224
09:15:35|0.12247
09:15:36|0.12254
09:15:37|0.12254
09:15:38|0.1225
09:15:39|0.12247
09:15:40|0.12243
09:15:41|0.12246
09:15:42|0.12246
09:15:43|0.12245
09:15:44|0.12243
09:15:46|0.12245
09:15:46|0.12241
09:15:47|0.12241
09:15:48|0.12241
09:15:49|0.12241
09:15:50|0.12238
09:15:51|0.12238
09:15:52|0.12243
09:15:53|0.12243
09:15:54|0.12243
09:15:56|0.12245
09:15:56|0.12246
09:15:57|0.12248
09:15:58|0.12247
09:15:59|0.12247
09:16:01|0.12245
09:16:02|0.12243
09:16:03|0.12243
09:16:04|0.12246
09:16:05|0.12247
09:16:06|0.12252
09:16:07|0.12253
09:16:08|0.12252
09:16:10|0.12252
09:16:11|0.12256
09:16:12|0.12256
09:16:12|0.12256
09:16:14|0.12254
09:16:14|0.12254
09:16:15|0.12254
09:16:16|0.12248
09:16:18|0.12249
09:16:19|0.12251
09:16:20|0.12245
09:16:21|0.12247
09:16:21|0.12254
09:16:23|0.12254
09:16:24|0.12254
09:16:25|0.12259
09:16:26|0.12259
09:16:27|0.12263
09:16:27|0.1226
09:16:29|0.1226
09:16:29|0.12259
09:16:31|0.12256
09:16:32|0.12254
09:16:32|0.12259
09:16:34|0.12257
09:16:35|0.12253
09:16:36|0.12256
09:16:37|0.12256
09:16:37|0.12256
09:16:39|0.12254
09:16:40|0.12254
09:16:41|0.12251
09:16:42|0.12251
09:16:43|0.12254
09:16:44|0.12254
09:16:45|0.12251
09:16:46|0.12252
09:16:47|0.1225
09:16:48|0.12247
09:16:49|0.12253
09:16:50|0.1225
09:16:51|0.12255
09:16:52|0.12255
09:16:53|0.12255
09:16:54|0.12255
09:16:55|0.12252
09:16:56|0.12253
09:16:57|0.12253
09:16:58|0.12252
09:16:59|0.12253
09:17:00|0.12253
09:17:01|0.12253
09:17:03|0.1225
09:17:04|0.12237
09:17:05|0.12241
09:17:06|0.12244
09:17:07|0.12244
09:17:09|0.12244
09:17:09|0.12249
09:17:11|0.12249
09:17:11|0.12249
09:17:13|0.12249
09:17:13|0.12245
09:17:14|0.12245
09:17:15|0.12244
09:17:16|0.12244
09:17:17|0.12247
09:17:18|0.12247
09:17:20|0.12247
09:17:20|0.12242
09:17:21|0.12242
09:17:22|0.12245
09:17:23|0.12245
09:17:24|0.12245
09:17:26|0.12245
09:17:26|0.12243
09:17:28|0.12243
09:17:28|0.12243
09:17:30|0.12243
09:17:31|0.12241
09:17:31|0.12241
09:17:32|0.12241
09:17:33|0.12237
09:17:35|0.12237
09:17:36|0.12237
09:17:36|0.12237
09:17:37|0.12237
09:17:38|0.12238
09:17:39|0.12238
09:17:40|0.12238
09:17:41|0.12238
09:17:42|0.12239
09:17:44|0.12239
09:17:44|0.1224
09:17:45|0.1224
09:17:47|0.1224
09:17:47|0.1224
09:17:48|0.1224
09:17:49|0.12236
09:17:50|0.12235
09:17:51|0.1223
09:17:53|0.12229
09:17:53|0.12221
09:17:55|0.12222
09:17:55|0.12219
09:17:56|0.1222
09:17:58|0.1222
09:17:59|0.12224
09:18:00|0.12224
09:18:01|0.12225
09:18:02|0.12228
09:18:03|0.12229
09:18:04|0.12226
09:18:06|0.12224
09:18:06|0.12222
09:18:07|0.12226
09:18:09|0.12233
09:18:10|0.12239
09:18:10|0.12239
09:18:12|0.12237
09:18:13|0.12235
09:18:14|0.12229
09:18:15|0.12232
09:18:16|0.1223
09:18:17|0.12239
09:18:18|0.12236
09:18:19|0.12235
09:18:20|0.12235
09:18:21|0.12231
09:18:22|0.12228
09:18:23|0.12227
09:18:24|0.12224
09:18:25|0.12223
09:18:26|0.12223
09:18:27|0.12221
09:18:28|0.12221
09:18:29|0.12221
09:18:30|0.1222
09:18:32|0.12218
09:18:32|0.12218
09:18:33|0.12217
09:18:35|0.1222
09:18:35|0.12221
09:18:36|0.12218
09:18:37|0.12224
09:18:38|0.12224
09:18:39|0.12222
09:18:40|0.12223
09:18:41|0.12223
09:18:42|0.12231
09:18:43|0.12223
09:18:44|0.12219
09:18:45|0.1223
09:18:46|0.1223
09:18:47|0.12226
09:18:48|0.12232
09:18:49|0.12228
09:18:50|0.12236
09:18:51|0.12234
09:18:52|0.12234
09:18:54|0.12237
09:18:55|0.12243
09:18:56|0.12236
09:18:56|0.12236
09:18:57|0.12238
09:18:58|0.12238
09:18:59|0.12238
09:19:00|0.12237
09:19:02|0.12242
09:19:02|0.12242
09:19:04|0.12252
09:19:05|0.12264
09:19:07|0.12261
09:19:07|0.12266
09:19:08|0.12264
09:19:10|0.12264
09:19:11|0.1226
09:19:12|0.12265
09:19:13|0.12281
09:19:13|0.1228
09:19:15|0.1228
09:19:16|0.12289
09:19:16|0.12288
09:19:18|0.12294
09:19:18|0.12296
09:19:19|0.12293
09:19:21|0.123
09:19:22|0.12306
09:19:22|0.12306
09:19:23|0.12311
09:19:24|0.12307
09:19:26|0.12313
09:19:27|0.12313
09:19:28|0.12317
09:19:29|0.12317
09:19:30|0.12319
09:19:31|0.12317
09:19:32|0.12324
09:19:33|0.12329
09:19:34|0.12329
09:19:35|0.12328
09:19:36|0.12332
09:19:37|0.12331
09:19:38|0.12334
09:19:39|0.12325
09:19:40|0.12321
09:19:41|0.12327
09:19:42|0.12314
09:19:43|0.12306
09:19:44|0.12308
09:19:45|0.12306
09:19:46|0.12306
09:19:47|0.12297
09:19:48|0.12292
09:19:50|0.12294
09:19:50|0.12297
09:19:51|0.12304
09:19:52|0.12308
09:19:54|0.12306
09:19:55|0.12302
09:19:56|0.12301
09:19:57|0.12297
09:19:57|0.1229
09:19:59|0.12288
09:19:59|0.12282
09:20:01|0.12274
09:20:02|0.12275
09:20:03|0.12265
09:20:04|0.12265
09:20:05|0.12272
09:20:07|0.1227
09:20:07|0.12269
09:20:08|0.12267
09:20:09|0.12267
09:20:10|0.12267
09:20:12|0.12262
09:20:12|0.12262
09:20:13|0.12263
09:20:14|0.12258
09:20:16|0.12256
09:20:17|0.12254
09:20:17|0.12251
09:20:18|0.12263
09:20:20|0.12263
09:20:21|0.12256
09:20:22|0.12258
09:20:23|0.12255
09:20:23|0.12251
09:20:25|0.12261
09:20:26|0.12265
09:20:27|0.12265
09:20:27|0.12257
09:20:29|0.12253
09:20:31|0.12259
09:20:32|0.12258
09:20:33|0.12257
09:20:33|0.12267
09:20:35|0.12265
09:20:36|0.12259
09:20:37|0.12259
09:20:38|0.12259
09:20:39|0.12255
09:20:40|0.12253
09:20:42|0.12255
09:20:42|0.12253
09:20:43|0.12268
09:20:44|0.12262
09:20:46|0.12273
09:20:46|0.12269
09:20:47|0.12265
09:20:48|0.1226
09:20:50|0.1226
09:20:50|0.12264
09:20:52|0.12263
09:20:53|0.12263
09:20:53|0.12263
09:20:54|0.1226
09:20:56|0.1226
09:20:57|0.12259
09:20:58|0.12262
09:20:59|0.12267
09:21:00|0.12271
09:21:02|0.12269
09:21:02|0.12275
09:21:04|0.12279
09:21:05|0.12275
09:21:06|0.12269
09:21:07|0.12269
09:21:08|0.12268
09:21:10|0.12266
09:21:10|0.12266
09:21:11|0.12266
09:21:12|0.12264
09:21:13|0.12264
09:21:15|0.12262
09:21:15|0.12264
09:21:16|0.12264
09:21:18|0.12268
09:21:19|0.12269
09:21:21|0.12267
09:21:22|0.12267
09:21:23|0.12289
09:21:24|0.12287
09:21:25|0.12286
09:21:26|0.12284
09:21:26|0.12285
09:21:28|0.12276
09:21:28|0.12274
09:21:29|0.12274
09:21:31|0.12274
09:21:31|0.12272
09:21:33|0.1227
09:21:33|0.1227
09:21:34|0.12305
09:21:36|0.12321
09:21:36|0.12313
09:21:37|0.12311
09:21:38|0.12309
09:21:39|0.1231
09:21:40|0.12307
09:21:42|0.123
09:21:42|0.12309
09:21:44|0.12307
09:21:44|0.12302
09:21:45|0.12304
09:21:46|0.12302
09:21:48|0.12303
09:21:48|0.12302
09:21:50|0.12302
09:21:51|0.123
09:21:52|0.123
09:21:53|0.12311
09:21:54|0.12311
09:21:55|0.12308
09:21:56|0.1231
09:21:57|0.12301
09:21:58|0.12301
09:21:59|0.12308
09:22:00|0.12306
09:22:01|0.12303
09:22:02|0.12301
09:22:03|0.12294
09:22:04|0.12293
09:22:06|0.12301
09:22:07|0.12294
09:22:08|0.1229
09:22:10|0.12286
09:22:11|0.12301
09:22:12|0.1231
09:22:13|0.12317
09:22:14|0.12313
09:22:15|0.12313
09:22:16|0.12308
09:22:17|0.12313
09:22:18|0.12318
09:22:19|0.12319
09:22:21|0.12313
09:22:21|0.12312
09:22:23|0.12314
09:22:23|0.1231
09:22:24|0.1231
09:22:25|0.1231
09:22:26|0.12303
09:22:27|0.12305
09:22:28|0.12304
09:22:30|0.12304
09:22:31|0.12304
09:22:31|0.12305
09:22:32|0.12308
09:22:33|0.12308
09:22:35|0.123
09:22:35|0.12295
09:22:37|0.12288
09:22:37|0.12289
09:22:39|0.12291
09:22:39|0.12287
09:22:40|0.12287
09:22:41|0.12288
09:22:43|0.12288
09:22:43|0.12288
09:22:44|0.12288
09:22:45|0.12286
09:22:46|0.12283
09:22:47|0.12278
09:22:49|0.12275
09:22:49|0.12271
09:22:51|0.12275
09:22:51|0.12273
09:22:52|0.12273
09:22:53|0.12273
09:22:54|0.12273
09:22:55|0.12274
09:22:56|0.12275
09:22:57|0.12278
09:22:58|0.12283
09:23:01|0.1228
09:23:02|0.1228
09:23:03|0.12276
09:23:03|0.12276
09:23:05|0.12275
09:23:07|0.12275
09:23:08|0.12275
09:23:08|0.12278
09:23:10|0.12285
09:23:10|0.12283
09:23:11|0.12279
09:23:13|0.12281
09:23:14|0.12281
09:23:14|0.12278
09:23:16|0.1228
09:23:17|0.12278
09:23:18|0.12278
09:23:19|0.12277
09:23:20|0.12294
09:23:21|0.123
09:23:22|0.12293
09:23:23|0.12293
09:23:25|0.12291
09:23:25|0.12291
09:23:26|0.12291
09:23:27|0.12291
09:23:29|0.12289
09:23:29|0.12288
09:23:30|0.12286
09:23:31|0.12302
09:23:32|0.12302
09:23:33|0.12302
09:23:35|0.12298
09:23:36|0.12295
09:23:37|0.12294
09:23:37|0.12292
09:23:38|0.12295
09:23:39|0.12295
09:23:41|0.12295
09:23:41|0.12295
09:23:43|0.1229
09:23:43|0.1229
09:23:44|0.12293
09:23:45|0.12291
09:23:46|0.12291
09:23:47|0.12288
09:23:48|0.12288
09:23:49|0.12288
09:23:50|0.12288
09:23:52|0.12288
09:23:53|0.12288
09:23:53|0.12288
09:23:54|0.12288
09:23:55|0.12289
09:23:57|0.12289
09:23:58|0.12288
09:23:59|0.12292
09:24:00|0.12293
09:24:01|0.12291
09:24:02|0.12291
09:24:03|0.12291
09:24:04|0.12295
09:24:05|0.12296
09:24:07|0.12296
09:24:08|0.12296
09:24:09|0.12296
09:24:10|0.12305
09:24:11|0.12303
09:24:13|0.12303
09:24:13|0.12299
09:24:14|0.12299
09:24:16|0.12298
09:24:17|0.12299
09:24:17|0.12294
09:24:18|0.12299
09:24:20|0.12296
09:24:20|0.12292
09:24:21|0.12293
09:24:23|0.12294
09:24:24|0.12292
09:24:25|0.12293
09:24:26|0.12293
09:24:27|0.12288
09:24:28|0.1229
09:24:29|0.1229
09:24:31|0.1229
09:24:32|0.12294
09:24:32|0.12293
09:24:33|0.12292
09:24:34|0.1229
09:24:35|0.12289
09:24:37|0.12289
09:24:38|0.12289
09:24:38|0.12294
09:24:39|0.12292
09:24:40|0.12292
09:24:41|0.1229
09:24:42|0.12294
09:24:44|0.12289
09:24:44|0.12282
09:24:45|0.1228
09:24:46|0.12276
09:24:47|0.12274
09:24:48|0.12277
09:24:49|0.12276
09:24:51|0.12276
09:24:51|0.12273
09:24:53|0.1227
09:24:53|0.12268
09:24:55|0.12273
09:24:55|0.12269
09:24:56|0.1227
09:24:58|0.1227
09:24:59|0.12268
09:24:59|0.12266
09:25:01|0.12269
09:25:01|0.12271
09:25:03|0.12297
09:25:04|0.12291
09:25:04|0.12295
09:25:05|0.12298
09:25:08|0.12294
09:25:08|0.12286
09:25:10|0.12285
09:25:12|0.12286
09:25:13|0.12286
09:25:13|0.12286
09:25:14|0.12286
09:25:16|0.12286
09:25:16|0.12293
09:25:18|0.12295
09:25:19|0.12289
09:25:19|0.12298
09:25:20|0.12297
09:25:22|0.12296
09:25:22|0.12296
09:25:24|0.12295
09:25:24|0.12295
09:25:26|0.12292
09:25:27|0.12302
09:25:28|0.12299
09:25:28|0.12302
09:25:30|0.12302
09:25:31|0.123
09:25:32|0.123
09:25:33|0.12298
09:25:34|0.12299
09:25:35|0.12299
09:25:36|0.12299
09:25:37|0.12299
09:25:39|0.12299
09:25:39|0.12299
09:25:41|0.12299
09:25:42|0.12302
09:25:43|0.12301
09:25:44|0.12299
09:25:45|0.12299
09:25:46|0.12299
09:25:47|0.12299
09:25:48|0.12299
09:25:49|0.12297
09:25:50|0.12297
09:25:51|0.12299
09:25:52|0.12301
09:25:53|0.12301
09:25:54|0.12301
09:25:55|0.12301
09:25:56|0.12298
09:25:57|0.12298
09:25:58|0.12297
09:25:59|0.12297
09:26:00|0.12295
09:26:01|0.12296
09:26:02|0.12302
09:26:03|0.12297
09:26:04|0.12297
09:26:05|0.12298
09:26:06|0.12298
09:26:08|0.12305
09:26:09|0.12305
09:26:10|0.12305
09:26:11|0.12305
09:26:13|0.12305
09:26:14|0.12301
09:26:15|0.12301
09:26:15|0.12304
09:26:16|0.12304
09:26:18|0.12306
09:26:19|0.12306
09:26:20|0.12306
09:26:20|0.12304
09:26:22|0.12304
09:26:23|0.12303
09:26:24|0.12303
09:26:25|0.12303
09:26:27|0.12303
09:26:27|0.12303
09:26:28|0.12297
09:26:30|0.12316
09:26:31|0.12313
09:26:32|0.12311
09:26:33|0.12309
09:26:34|0.12305
09:26:35|0.12309
09:26:36|0.12303
09:26:37|0.12299
09:26:38|0.12301
09:26:39|0.12301
09:26:40|0.123
09:26:41|0.12299
09:26:42|0.12298
09:26:43|0.12298
09:26:44|0.12298
09:26:45|0.12292
09:26:46|0.12289
09:26:47|0.12289
09:26:48|0.12301
09:26:49|0.12298
09:26:50|0.12299
09:26:51|0.12294
09:26:52|0.12294
09:26:53|0.12294
09:26:54|0.12298
09:26:55|0.12296
09:26:56|0.12296
09:26:57|0.12296
09:26:58|0.12296
09:26:59|0.12296
09:27:00|0.12292
09:27:01|0.12288
09:27:02|0.12289
09:27:03|0.12289
09:27:04|0.12283
09:27:05|0.12289
09:27:07|0.12288
09:27:07|0.12291
09:27:09|0.12291
09:27:11|0.12289
09:27:12|0.12289
09:27:12|0.12289
09:27:14|0.123
09:27:14|0.12305
09:27:16|0.12302
09:27:17|0.123
09:27:18|0.123
09:27:19|0.12301
09:27:19|0.12294
09:27:21|0.12296
09:27:21|0.123
09:27:23|0.12299
09:27:24|0.12299
09:27:25|0.12303
09:27:26|0.12302
09:27:27|0.12302
09:27:29|0.12304
09:27:29|0.12303
09:27:30|0.12302
09:27:31|0.12302
09:27:33|0.123
09:27:34|0.12298
09:27:35|0.12293
09:27:36|0.12291
09:27:36|0.12292
09:27:38|0.12296
09:27:38|0.12293
09:27:40|0.12293
09:27:40|0.12293
09:27:42|0.12293
09:27:43|0.12293
09:27:43|0.12293
09:27:45|0.12293
09:27:46|0.12294
09:27:46|0.12296
09:27:48|0.12295
09:27:49|0.12295
09:27:49|0.12295
09:27:51|0.12298
09:27:52|0.12291
09:27:53|0.12291
09:27:54|0.1229
09:27:55|0.12291
09:27:56|0.12294
09:27:57|0.12308
09:27:57|0.12306
09:27:59|0.12306
09:28:00|0.12303
09:28:01|0.12298
09:28:03|0.12303
09:28:03|0.123
09:28:04|0.123
09:28:05|0.12295
09:28:06|0.12297
09:28:07|0.12298
09:28:08|0.12296
09:28:09|0.12293
09:28:11|0.12295
09:28:12|0.12291
09:28:13|0.12297
09:28:14|0.12297
09:28:15|0.12297
09:28:17|0.12297
09:28:18|0.12297
09:28:19|0.1229
09:28:20|0.12289
09:28:21|0.1229
09:28:22|0.12294
09:28:23|0.12292
09:28:24|0.12293
09:28:25|0.12293
09:28:26|0.12291
09:28:28|0.12293
09:28:28|0.12292
09:28:29|0.12293
09:28:30|0.12293
09:28:31|0.12341
09:28:32|0.12343
09:28:33|0.12339
09:28:35|0.12334
09:28:36|0.12337
09:28:37|0.12337
09:28:37|0.12337
09:28:38|0.12334
09:28:40|0.12336
09:28:40|0.12346
09:28:41|0.12343
09:28:42|0.1234
09:28:44|0.1234
09:28:44|0.12337
09:28:45|0.12337
09:28:46|0.12337
09:28:48|0.12335
09:28:49|0.12329
09:28:50|0.12327
09:28:51|0.12342
09:28:52|0.12344
09:28:53|0.12342
09:28:54|0.12336
09:28:55|0.12339
09:28:56|0.12338
09:28:57|0.12336
09:28:58|0.12334
09:28:59|0.1234
09:29:00|0.12338
09:29:01|0.12332
09:29:02|0.12326
09:29:03|0.12324
09:29:04|0.12324
09:29:05|0.12312
09:29:06|0.1231
09:29:07|0.1231
09:29:08|0.12309
09:29:09|0.12307
09:29:10|0.12301
09:29:11|0.12296
09:29:13|0.12295
09:29:14|0.12295
09:29:15|0.12299
09:29:16|0.12299
09:29:17|0.12299
09:29:18|0.12299
09:29:20|0.12299
09:29:20|0.12297
09:29:22|0.12297
09:29:23|0.12295
09:29:23|0.12295
09:29:25|0.12295
09:29:25|0.12295
09:29:26|0.12295
09:29:27|0.12295
09:29:28|0.12295
09:29:30|0.12301
09:29:31|0.12299
09:29:31|0.12297
09:29:33|0.12297
09:29:34|0.12297
09:29:34|0.12297
09:29:36|0.12297
09:29:37|0.123
09:29:37|0.123
09:29:39|0.12295
09:29:39|0.12296
09:29:40|0.12295
09:29:42|0.12295
09:29:43|0.12296
09:29:43|0.12296
09:29:45|0.12294
09:29:46|0.12295
09:29:47|0.12295
09:29:48|0.12295
09:29:49|0.12295
09:29:50|0.12299
09:29:51|0.12295
09:29:52|0.12295
09:29:54|0.12296
09:29:54|0.12296
09:29:55|0.12298
09:29:56|0.12296
09:29:57|0.12295
09:29:58|0.12295
09:30:00|0.12292
09:30:00|0.12292
09:30:01|0.12292
09:30:02|0.12291
09:30:04|0.1229
09:30:04|0.12293
09:30:06|0.12296
09:30:07|0.12296
09:30:07|0.12294
09:30:09|0.12292
09:30:09|0.12293
09:30:10|0.12293
09:30:13|0.12296
09:30:13|0.12294
09:30:14|0.12298
09:30:16|0.12298
09:30:16|0.12294
09:30:19|0.12297
09:30:19|0.12297
09:30:21|0.12297
09:30:22|0.12297
09:30:22|0.12295
09:30:23|0.12297
09:30:24|0.12297
09:30:26|0.12296
09:30:27|0.12297
09:30:27|0.12297
09:30:29|0.12299
09:30:30|0.12294
09:30:30|0.12294
09:30:31|0.12294
09:30:32|0.12297
09:30:33|0.12297
09:30:34|0.12296
09:30:35|0.12295
09:30:36|0.12298
09:30:38|0.12297
09:30:38|0.12297
09:30:39|0.12297
09:30:40|0.12296
09:30:42|0.12297
09:30:42|0.12302
09:30:43|0.12309
09:30:44|0.12304
09:30:45|0.12301
09:30:46|0.12301
09:30:47|0.12301
09:30:48|0.12298
09:30:49|0.12295
09:30:50|0.12295
09:30:51|0.12295
09:30:52|0.12295
09:30:53|0.12298
09:30:55|0.12298
09:30:55|0.12298
09:30:56|0.12295
09:30:58|0.12292
09:30:58|0.12292
09:30:59|0.12292
09:31:00|0.1229
09:31:01|0.12286
09:31:02|0.12283
09:31:04|0.12288
09:31:04|0.12291
09:31:05|0.12291
09:31:07|0.12289
09:31:07|0.12286
09:31:08|0.12286
09:31:09|0.12279
09:31:10|0.12279
09:31:12|0.12276
09:31:13|0.12276
09:31:15|0.12274
09:31:17|0.12269
09:31:18|0.12269
09:31:19|0.12269
09:31:19|0.12267
09:31:21|0.12267
09:31:22|0.12266
09:31:23|0.12271
09:31:24|0.12271
09:31:25|0.12268
09:31:26|0.1227
09:31:27|0.12274
09:31:28|0.12275
09:31:29|0.12275
09:31:30|0.12275
09:31:32|0.12274
09:31:32|0.12269
09:31:34|0.12269
09:31:34|0.12269
09:31:36|0.12274
09:31:37|0.12274
09:31:38|0.12271
09:31:40|0.12271
09:31:40|0.12273
09:31:41|0.12272
09:31:43|0.1227
09:31:44|0.12272
09:31:44|0.12272
09:31:45|0.12273
09:31:46|0.12272
09:31:47|0.12273
09:31:48|0.12273
09:31:49|0.12271
09:31:50|0.12271
09:31:51|0.12271
09:31:53|0.12271
09:31:53|0.12271
09:31:54|0.12277
09:31:56|0.12274
09:31:56|0.12293
09:31:57|0.1229
09:31:58|0.12302
09:32:00|0.12305
09:32:01|0.12306
09:32:02|0.12309
09:32:02|0.12309
09:32:04|0.12312
09:32:04|0.12305
09:32:05|0.12302
09:32:07|0.12311
09:32:08|0.12308
09:32:09|0.12315
09:32:10|0.12315
09:32:11|0.12314
09:32:12|0.12316
09:32:13|0.12315
09:32:15|0.12315
09:32:15|0.12312
09:32:16|0.12311
09:32:18|0.12316
09:32:19|0.12316
09:32:19|0.12322
09:32:21|0.12328
09:32:21|0.12331
09:32:22|0.1233
09:32:23|0.12324
09:32:25|0.12326
09:32:25|0.12323
09:32:26|0.12327
09:32:27|0.12336
09:32:28|0.12335
09:32:30|0.12337
09:32:31|0.12338
09:32:31|0.12346
09:32:33|0.12348
09:32:34|0.1235
09:32:35|0.12351
09:32:35|0.12354
09:32:36|0.12348
09:32:37|0.12349
09:32:40|0.12347
09:32:40|0.12346
09:32:42|0.12346
09:32:42|0.12346
09:32:43|0.1233
09:32:44|0.12336
09:32:46|0.12338
09:32:47|0.12344
09:32:48|0.1234
09:32:48|0.1234
09:32:50|0.12337
09:32:50|0.12337
09:32:51|0.12332
09:32:52|0.12337
09:32:53|0.12337
09:32:54|0.1233
09:32:55|0.1233
09:32:57|0.12329
09:32:57|0.12332
09:32:59|0.12332
09:32:59|0.12331
09:33:00|0.12327
09:33:01|0.12315
09:33:02|0.12311
09:33:04|0.12309
09:33:04|0.12308
09:33:06|0.12309
09:33:06|0.12309
09:33:07|0.12307
09:33:08|0.12312
09:33:09|0.12304
09:33:10|0.1231
09:33:12|0.1231
09:33:12|0.12314
09:33:13|0.12314
09:33:14|0.12322
09:33:16|0.12321
09:33:18|0.12321
09:33:20|0.12319
09:33:20|0.12324
09:33:21|0.12324
09:33:22|0.12324
09:33:23|0.12324
09:33:25|0.12321
09:33:26|0.12321
09:33:28|0.12321
09:33:28|0.12321
09:33:30|0.12321
09:33:31|0.12321
09:33:31|0.12321
09:33:32|0.12321
09:33:33|0.1232
09:33:34|0.12322
09:33:36|0.12319
09:33:37|0.12314
09:33:38|0.12317
09:33:39|0.12314
09:33:40|0.12314
09:33:41|0.12314
09:33:42|0.12305
09:33:44|0.12302
09:33:44|0.12302
09:33:46|0.12302
09:33:46|0.12302
09:33:47|0.123
09:33:48|0.123
09:33:50|0.12296
09:33:51|0.12296
09:33:52|0.12296
09:33:52|0.12293
09:33:54|0.12293
09:33:54|0.12293
09:33:55|0.12282
09:33:56|0.12281
09:33:58|0.12279
09:33:58|0.12275
09:33:59|0.12268
09:34:00|0.12266
09:34:01|0.12264
09:34:02|0.12269
09:34:04|0.12274
09:34:05|0.12272
09:34:05|0.1227
09:34:06|0.12275
09:34:08|0.12279
09:34:09|0.12286
09:34:10|0.12286
09:34:11|0.12284
09:34:12|0.1228
09:34:12|0.12278
09:34:14|0.12277
09:34:14|0.12279
09:34:16|0.12269
09:34:17|0.12271
09:34:18|0.12269
09:34:20|0.12265
09:34:20|0.12262
09:34:22|0.12262
09:34:22|0.1226
09:34:23|0.12257
09:34:25|0.12261
09:34:26|0.1226
09:34:27|0.1226
09:34:28|0.12259
09:34:28|0.12256
09:34:30|0.12254
09:34:30|0.12252
09:34:32|0.12253
09:34:33|0.12251
09:34:34|0.12251
09:34:35|0.12251
09:34:36|0.12251
09:34:37|0.12242
09:34:38|0.12235
09:34:38|0.12235
09:34:40|0.12242
09:34:41|0.12237
09:34:42|0.12241
09:34:42|0.12245
09:34:43|0.12245
09:34:45|0.12249
09:34:45|0.12245
09:34:47|0.12245
09:34:48|0.12245
09:34:49|0.12243
09:34:49|0.12243
09:34:51|0.12244
09:34:52|0.12245
09:34:54|0.1224
09:34:54|0.12242
09:34:55|0.12241
09:34:57|0.12243
09:34:57|0.1224
09:34:59|0.12242
09:35:00|0.12244
09:35:00|0.12243
09:35:02|0.12239
09:35:02|0.12242
09:35:03|0.12242
09:35:05|0.12246
09:35:05|0.12239
09:35:07|0.12239
09:35:07|0.12239
09:35:08|0.12239
09:35:10|0.12242
09:35:11|0.1224
09:35:12|0.1224
09:35:12|0.1224
09:35:14|0.12243
09:35:16|0.12256
09:35:17|0.12264
09:35:18|0.12269
09:35:20|0.12274
09:35:20|0.12279
09:35:21|0.12283
09:35:23|0.12279
09:35:23|0.12276
09:35:25|0.12273
09:35:25|0.12273
09:35:26|0.12276
09:35:27|0.12279
09:35:29|0.12281
09:35:29|0.12278
09:35:31|0.12272
09:35:32|0.12275
09:35:33|0.12265
09:35:33|0.12269
09:35:35|0.12274
09:35:35|0.12278
09:35:37|0.12281
09:35:37|0.12281
09:35:38|0.12281
09:35:39|0.12283
09:35:41|0.12281
09:35:42|0.12281
09:35:42|0.12281
09:35:44|0.1228
09:35:44|0.1228
09:35:46|0.1228
09:35:46|0.1228
09:35:47|0.12283
09:35:48|0.12282
09:35:50|0.12282
09:35:50|0.12282
09:35:52|0.12282
09:35:52|0.12282
09:35:53|0.1228
09:35:55|0.12295
09:35:55|0.12292
09:35:56|0.12292
09:35:57|0.12294
09:35:59|0.12295
09:35:59|0.12295
09:36:00|0.12293
09:36:01|0.1229
09:36:03|0.12293
09:36:04|0.12287
09:36:04|0.12287
09:36:05|0.12287
09:36:06|0.12286
09:36:07|0.12285
09:36:08|0.12285
09:36:10|0.12292
09:36:11|0.12292
09:36:11|0.12292
09:36:12|0.12292
09:36:13|0.12297
09:36:14|0.123
09:36:15|0.12296
09:36:17|0.12296
09:36:18|0.12289
09:36:19|0.12289
09:36:20|0.1229
09:36:21|0.1229
09:36:23|0.1229
09:36:23|0.12287
09:36:24|0.1228
09:36:26|0.12281
09:36:27|0.12287
09:36:27|0.12284
09:36:29|0.12286
09:36:30|0.12292
09:36:31|0.12289
09:36:32|0.12286
09:36:33|0.12285
09:36:34|0.12285
09:36:35|0.12285
09:36:36|0.12287
09:36:37|0.12289
09:36:37|0.12292
09:36:39|0.12288
09:36:41|0.12288
09:36:41|0.12288
09:36:43|0.12288
09:36:44|0.12286
09:36:44|0.12288
09:36:45|0.12286
09:36:46|0.12284
09:36:47|0.12279
09:36:49|0.12271
09:36:49|0.12271
09:36:51|0.12272
09:36:51|0.12274
09:36:53|0.12276
09:36:53|0.12276
09:36:54|0.12276
09:36:55|0.12276
09:36:56|0.12278
09:36:57|0.12278
09:36:58|0.12278
09:37:00|0.12278
09:37:00|0.12278
09:37:02|0.12271
09:37:02|0.12271
09:37:03|0.12275
09:37:04|0.12275
09:37:06|0.12262
09:37:08|0.1227
09:37:08|0.12271
09:37:09|0.12269
09:37:10|0.12269
09:37:12|0.12269
09:37:13|0.12273
09:37:13|0.12277
09:37:15|0.12277
09:37:16|0.12277
09:37:16|0.12281
09:37:17|0.12279
09:37:19|0.12274
09:37:20|0.12272
09:37:21|0.12272
09:37:22|0.12274
09:37:23|0.12272
09:37:25|0.12272
09:37:25|0.12272
09:37:27|0.12267
09:37:27|0.12263
09:37:29|0.12261
09:37:30|0.12261
09:37:31|0.1226
09:37:32|0.12259
09:37:33|0.12259
09:37:35|0.1226
09:37:36|0.12257
09:37:36|0.12257
09:37:37|0.12258
09:37:38|0.12258
09:37:39|0.12258
09:37:41|0.12258
09:37:41|0.12255
09:37:42|0.12257
09:37:43|0.12252
09:37:44|0.12257
09:37:46|0.12258
09:37:46|0.12255
09:37:47|0.12255
09:37:48|0.12258
09:37:50|0.12258
09:37:51|0.12253
09:37:52|0.12254
09:37:53|0.12254
09:37:54|0.12254
09:37:55|0.12254
09:37:56|0.12254
09:37:57|0.12254
09:37:58|0.12254
09:37:59|0.12254
09:38:00|0.12251
09:38:01|0.12252
09:38:02|0.12252
09:38:03|0.1225
09:38:04|0.12248
09:38:05|0.12251
09:38:06|0.12251
09:38:07|0.12252
09:38:08|0.12259
09:38:09|0.12259
09:38:10|0.12259
09:38:11|0.12259
09:38:12|0.12254
09:38:13|0.12254
09:38:14|0.12254
09:38:15|0.12255
09:38:16|0.12251
09:38:17|0.12253
09:38:18|0.12253
09:38:19|0.12253
09:38:21|0.12249
09:38:21|0.12249
09:38:22|0.12248
09:38:24|0.12245
09:38:25|0.12245
09:38:25|0.12243
09:38:27|0.12244
09:38:28|0.12244
09:38:29|0.12243
09:38:30|0.12246
09:38:31|0.12246
09:38:32|0.12246
09:38:33|0.12244
09:38:34|0.12244
09:38:35|0.12243
09:38:36|0.1225
09:38:37|0.12252
09:38:38|0.12249
09:38:39|0.12249
09:38:40|0.12249
09:38:41|0.12249
09:38:42|0.12249
09:38:43|0.12249
09:38:44|0.12248
09:38:45|0.12248
09:38:46|0.1225
09:38:47|0.1225
09:38:48|0.12251
09:38:49|0.12251
09:38:50|0.12251
09:38:51|0.12252
09:38:52|0.12252
09:38:53|0.12252
09:38:54|0.12252
09:38:55|0.12252
09:38:56|0.12249
09:38:57|0.12247
09:38:58|0.1225
09:39:00|0.12258
09:39:01|0.12264
09:39:02|0.12269
09:39:02|0.12269
09:39:03|0.12268
09:39:05|0.12268
09:39:06|0.12268
09:39:06|0.1226
09:39:07|0.12258
09:39:09|0.12258
09:39:09|0.1226
09:39:10|0.12251
09:39:11|0.12254
09:39:13|0.12253
09:39:14|0.12253
09:39:15|0.12251
09:39:16|0.12252
09:39:17|0.12255
09:39:18|0.12251
09:39:19|0.12251
09:39:20|0.12251
09:39:22|0.12251
09:39:24|0.12251
09:39:25|0.12254
09:39:26|0.12249
09:39:26|0.12249
09:39:27|0.12249
09:39:29|0.1225
09:39:30|0.12249
09:39:31|0.12249
09:39:32|0.12249
09:39:33|0.12246
09:39:34|0.12247
09:39:35|0.12245
09:39:36|0.12249
09:39:37|0.12255
09:39:39|0.12257
09:39:39|0.12257
09:39:40|0.12264
09:39:41|0.1226
09:39:42|0.12273
09:39:44|0.12271
09:39:45|0.12277
09:39:45|0.12273
09:39:47|0.12286
09:39:47|0.12284
09:39:48|0.12278
09:39:50|0.12283
09:39:51|0.12284
09:39:52|0.12286
09:39:53|0.1229
09:39:53|0.1229
09:39:55|0.12293
09:39:55|0.12302
09:39:57|0.12291
09:39:57|0.12296
09:39:59|0.12294
09:40:00|0.12299
09:40:01|0.12301
09:40:01|0.12304
09:40:03|0.12304
09:40:04|0.12313
09:40:05|0.12306
09:40:06|0.12309
09:40:07|0.1231
09:40:08|0.1231
09:40:08|0.12314
09:40:09|0.12324
09:40:11|0.12325
09:40:12|0.12325
09:40:13|0.12332
09:40:14|0.12341
09:40:15|0.12348
09:40:17|0.12348
09:40:17|0.12346
09:40:18|0.12355
09:40:19|0.12342
09:40:21|0.12345
09:40:21|0.12351
09:40:23|0.12337
09:40:23|0.12335
09:40:24|0.12332
09:40:25|0.1233
09:40:27|0.12318
09:40:27|0.12309
09:40:28|0.12302
09:40:30|0.12305
09:40:31|0.12305
09:40:33|0.12305
09:40:33|0.12309
09:40:35|0.12307
09:40:36|0.12312
09:40:36|0.12308
09:40:38|0.12308
09:40:38|0.12311
09:40:39|0.123
09:40:40|0.12299
09:40:41|0.12299
09:40:42|0.12302
09:40:43|0.12305
09:40:44|0.123
09:40:45|0.12303
09:40:47|0.1231
09:40:48|0.12307
09:40:49|0.12315
09:40:50|0.12311
09:40:51|0.12311
09:40:51|0.12316
09:40:53|0.12315
09:40:53|0.12314
09:40:55|0.12311
09:40:55|0.12311
09:40:56|0.12311
09:40:59|0.12305
09:40:59|0.12305
09:41:01|0.12305
09:41:01|0.12293
09:41:02|0.12295
09:41:04|0.12289
09:41:05|0.12283
09:41:07|0.1228
09:41:08|0.12279
09:41:08|0.12279
09:41:10|0.12275
09:41:10|0.12275
09:41:11|0.12279
09:41:12|0.12282
09:41:14|0.12273
09:41:14|0.12276
09:41:15|0.12279
09:41:16|0.12279
09:41:18|0.12284
09:41:18|0.12286
09:41:20|0.1228
09:41:21|0.12281
09:41:22|0.12281
09:41:23|0.12276
09:41:24|0.12277
09:41:25|0.12278
09:41:26|0.12278
09:41:27|0.12273
09:41:28|0.12273
09:41:29|0.12278
09:41:30|0.12278
09:41:31|0.12279
09:41:32|0.12278
09:41:33|0.12277
09:41:35|0.12277
09:41:35|0.12277
09:41:37|0.12277
09:41:37|0.12278
09:41:38|0.12278
09:41:39|0.12271
09:41:41|0.12276
09:41:41|0.12276
09:41:43|0.12276
09:41:43|0.12279
09:41:44|0.12276
09:41:46|0.12269
09:41:46|0.12271
09:41:47|0.12271
09:41:48|0.12268
09:41:49|0.12273
09:41:50|0.12274
09:41:51|0.12274
09:41:52|0.12272
09:41:53|0.12274
09:41:54|0.12271
09:41:56|0.12271
09:41:56|0.12273
09:41:58|0.12273
09:41:59|0.12271
09:42:01|0.12276
09:42:01|0.12272
09:42:02|0.12272
09:42:03|0.12272
09:42:05|0.12271
09:42:06|0.12271
09:42:07|0.12271
09:42:08|0.12273
09:42:09|0.12271
09:42:10|0.12272
09:42:11|0.12272
09:42:12|0.12294
09:42:13|0.12297
09:42:14|0.12295
09:42:15|0.12295
09:42:16|0.12298
09:42:17|0.12292
09:42:18|0.12302
09:42:19|0.12298
09:42:20|0.12301
09:42:22|0.12298
09:42:23|0.12292
09:42:23|0.1231
09:42:24|0.12315
09:42:25|0.12321
09:42:26|0.12325
09:42:27|0.12336
09:42:28|0.12346
09:42:29|0.12334
09:42:30|0.12335
09:42:31|0.12339
09:42:32|0.12336
09:42:34|0.12343
09:42:35|0.12347
09:42:35|0.12343
09:42:36|0.12344
09:42:37|0.12344
09:42:39|0.12341
09:42:40|0.12344
09:42:40|0.12336
09:42:41|0.12352
09:42:42|0.12349
09:42:43|0.12349
09:42:44|0.12349
09:42:45|0.12359
09:42:46|0.1236
09:42:48|0.12362
09:42:48|0.1236
09:42:49|0.12359
09:42:51|0.12364
09:42:51|0.12351
09:42:52|0.12355
09:42:54|0.12355
09:42:54|0.12364
09:42:56|0.12359
09:42:56|0.12361
09:42:57|0.12364
09:42:58|0.12364
09:43:01|0.12369
09:43:01|0.12364
09:43:03|0.12366
09:43:04|0.12363
09:43:05|0.12359
09:43:06|0.12367
09:43:07|0.12365
09:43:08|0.12375
09:43:09|0.12366
09:43:10|0.12364
09:43:11|0.12373
09:43:12|0.12373
09:43:13|0.12367
09:43:14|0.12373
09:43:15|0.12374
09:43:16|0.12382
09:43:17|0.1238
09:43:19|0.12375
09:43:19|0.12387
09:43:20|0.12385
09:43:21|0.12372
09:43:23|0.12368
09:43:24|0.12368
09:43:24|0.12373
09:43:25|0.12367
09:43:26|0.12366
09:43:27|0.12357
09:43:29|0.12352
09:43:29|0.12345
09:43:30|0.12334
09:43:31|0.12333
09:43:32|0.12339
09:43:33|0.12339
09:43:34|0.12341
09:43:35|0.1234
09:43:36|0.12337
09:43:37|0.12339
09:43:38|0.12333
09:43:40|0.12337
09:43:40|0.1234
09:43:41|0.12335
09:43:42|0.12339
09:43:43|0.1235
09:43:44|0.12346
09:43:45|0.12343
09:43:46|0.12347
09:43:48|0.12343
09:43:48|0.12343
09:43:49|0.12343
09:43:51|0.12338
09:43:51|0.12339
09:43:52|0.12345
09:43:53|0.12351
09:43:54|0.12349
09:43:56|0.12349
09:43:57|0.12345
09:43:58|0.12345
09:43:59|0.12345
09:44:01|0.12342
09:44:02|0.12336
09:44:03|0.12334
09:44:04|0.12332
09:44:06|0.12332
09:44:07|0.12339
09:44:08|0.12334
09:44:09|0.12331
09:44:10|0.12331
09:44:12|0.12329
09:44:12|0.12331
09:44:14|0.12337
09:44:14|0.12332
09:44:15|0.12333
09:44:16|0.12329
09:44:17|0.12329
09:44:18|0.12326
09:44:19|0.12319
09:44:21|0.12316
09:44:22|0.1231
09:44:22|0.12309
09:44:23|0.12308
09:44:24|0.1231
09:44:25|0.12317
09:44:26|0.12319
09:44:27|0.12318
09:44:28|0.12318
09:44:29|0.1232
09:44:30|0.1232
09:44:31|0.12316
09:44:32|0.12316
09:44:33|0.12315
09:44:34|0.12315
09:44:35|0.12314
09:44:36|0.1232
09:44:37|0.12317
09:44:38|0.12316
09:44:40|0.12316
09:44:40|0.12316
09:44:41|0.12316
09:44:42|0.1232
09:44:44|0.12321
09:44:44|0.12324
09:44:45|0.12324
09:44:46|0.12324
09:44:47|0.12324
09:44:48|0.12316
09:44:49|0.12315
09:44:50|0.12315
09:44:51|0.12319
09:44:52|0.12324
09:44:53|0.12323
09:44:54|0.12322
09:44:55|0.12322
09:44:56|0.12319
09:44:57|0.12319
09:44:58|0.12314
09:44:59|0.12314
09:45:01|0.12317
09:45:03|0.12312
09:45:03|0.12309
09:45:05|0.12307
09:45:05|0.12313
09:45:06|0.12312
09:45:08|0.12301
09:45:08|0.12295
09:45:10|0.12294
09:45:10|0.12299
09:45:12|0.12296
09:45:12|0.12294
09:45:13|0.12291
09:45:14|0.12295
09:45:16|0.12296
09:45:16|0.12303
09:45:18|0.12302
09:45:19|0.12303
09:45:19|0.12303
09:45:21|0.12303
09:45:23|0.12298
09:45:23|0.12296
09:45:24|0.12295
09:45:25|0.12295
09:45:27|0.12295
09:45:27|0.12291
09:45:28|0.12287
09:45:29|0.12287
09:45:30|0.1229
09:45:31|0.12292
09:45:33|0.12297
09:45:33|0.12297
09:45:34|0.12291
09:45:35|0.12283
09:45:37|0.12286
09:45:37|0.12288
09:45:38|0.12282
09:45:39|0.1229
09:45:40|0.12288
09:45:41|0.12288
09:45:42|0.12292
09:45:43|0.1229
09:45:44|0.12289
09:45:45|0.12288
09:45:46|0.12286
09:45:47|0.12286
09:45:48|0.12289
09:45:49|0.12289
09:45:50|0.12289
09:45:51|0.12291
09:45:53|0.12294
09:45:53|0.12291
09:45:54|0.12291
09:45:55|0.1229
09:45:56|0.1229
09:45:58|0.1229
09:45:58|0.1229
09:45:59|0.1229
09:46:00|0.1229
09:46:01|0.12287
09:46:03|0.12286
09:46:03|0.12284
09:46:04|0.12284
09:46:05|0.12284
09:46:07|0.12281
09:46:08|0.12283
09:46:08|0.12283
09:46:10|0.12286
09:46:11|0.12289
09:46:12|0.12289
09:46:12|0.12289
09:46:14|0.12286
09:46:15|0.12284
09:46:16|0.12287
09:46:17|0.12287
09:46:18|0.12284
09:46:19|0.12282
09:46:20|0.12282
09:46:21|0.12281
09:46:22|0.12284
09:46:23|0.1229
09:46:24|0.12284
09:46:25|0.12284
09:46:26|0.12279
09:46:27|0.12279
09:46:28|0.12279
09:46:29|0.12281
09:46:30|0.12276
09:46:31|0.12275
09:46:32|0.12277
09:46:33|0.12277
09:46:34|0.12275
09:46:35|0.12275
09:46:36|0.12275
09:46:37|0.12275
09:46:39|0.12275
09:46:39|0.12275
09:46:40|0.12275
09:46:41|0.12275
09:46:42|0.12277
09:46:43|0.12277
09:46:44|0.12276
09:46:46|0.12275
09:46:47|0.12277
09:46:47|0.12277
09:46:49|0.12277
09:46:50|0.12277
09:46:51|0.12286
09:46:52|0.12286
09:46:53|0.12275
09:46:53|0.12279
09:46:54|0.12279
09:46:55|0.12276
09:46:56|0.12275
09:46:57|0.1228
09:46:58|0.12276
09:47:00|0.12276
09:47:00|0.12275
09:47:02|0.12276
09:47:04|0.12274
09:47:04|0.12275
09:47:05|0.12274
09:47:06|0.12274
09:47:07|0.12274
09:47:08|0.12273
09:47:09|0.12272
09:47:11|0.12272
09:47:11|0.12272
09:47:13|0.12272
09:47:14|0.12273
09:47:15|0.12273
09:47:16|0.12273
09:47:17|0.12276
09:47:18|0.12278
09:47:18|0.12278
09:47:21|0.12271
09:47:22|0.12273
09:47:22|0.12273
09:47:23|0.12279
09:47:24|0.12278
09:47:26|0.12278
09:47:26|0.12279
09:47:28|0.12279
09:47:28|0.12277
09:47:29|0.12276
09:47:30|0.12276
09:47:32|0.12276
09:47:32|0.12273
09:47:34|0.12273
09:47:34|0.1227
09:47:36|0.1227
09:47:36|0.12271
09:47:37|0.12271
09:47:38|0.12271
09:47:39|0.12271
09:47:40|0.12261
09:47:41|0.12263
09:47:42|0.12264
09:47:43|0.12263
09:47:44|0.12266
09:47:45|0.12266
09:47:46|0.12267
09:47:48|0.12265
09:47:49|0.12261
09:47:49|0.12261
09:47:51|0.12267
09:47:51|0.12267
09:47:52|0.12267
09:47:54|0.12267
09:47:54|0.12267
09:47:56|0.12269
09:47:56|0.12269
09:47:57|0.12269
09:47:58|0.12269
09:47:59|0.12269
09:48:00|0.12269
09:48:01|0.12269
09:48:02|0.12268
09:48:04|0.12269
09:48:06|0.12269
09:48:07|0.12266
09:48:08|0.12261
09:48:09|0.12261
09:48:10|0.12264
09:48:10|0.12265
09:48:12|0.12263
09:48:12|0.12263
09:48:14|0.12264
09:48:15|0.12266
09:48:16|0.12266
09:48:17|0.12264
09:48:18|0.12266
09:48:19|0.12265
09:48:20|0.12265
09:48:22|0.12265
09:48:23|0.12266
09:48:23|0.1227
09:48:24|0.12268
09:48:25|0.12267
09:48:26|0.12268
09:48:28|0.12268
09:48:28|0.12268
09:48:29|0.12268
09:48:30|0.12268
09:48:31|0.12268
09:48:32|0.12271
09:48:33|0.12271
09:48:35|0.12271
09:48:35|0.12271
09:48:37|0.12271
09:48:37|0.12271
09:48:38|0.12271
09:48:39|0.12268
09:48:40|0.12269
09:48:41|0.12282
09:48:43|0.12277
09:48:44|0.12273
09:48:44|0.12273
09:48:45|0.12273
09:48:46|0.12272
09:48:47|0.12272
09:48:48|0.12273
09:48:50|0.1227
09:48:51|0.1227
09:48:51|0.12269
09:48:52|0.12269
09:48:54|0.12268
09:48:55|0.12268
09:48:55|0.12268
09:48:57|0.12267
09:48:58|0.12267
09:48:59|0.12267
09:49:00|0.12267
09:49:01|0.12268
09:49:02|0.12267
09:49:03|0.12269
09:49:04|0.12267
09:49:06|0.12267
09:49:07|0.12272
09:49:08|0.12271
09:49:09|0.12269
09:49:10|0.12266
09:49:11|0.12266
09:49:12|0.12266
09:49:13|0.12266
09:49:14|0.12264
09:49:15|0.12264
09:49:16|0.12264
09:49:17|0.12264
09:49:18|0.12264
09:49:19|0.12264
09:49:20|0.12264
09:49:21|0.12264
09:49:23|0.12264
09:49:24|0.12267
09:49:24|0.12267
09:49:25|0.12265
09:49:26|0.12265
09:49:27|0.12265
09:49:28|0.12265
09:49:30|0.12265
09:49:30|0.12265
09:49:31|0.12262
09:49:32|0.12278
09:49:33|0.12272
09:49:35|0.1227
09:49:35|0.12268
09:49:37|0.12268
09:49:37|0.12265
09:49:39|0.12265
09:49:39|0.12265
09:49:40|0.12265
09:49:41|0.12262
09:49:43|0.12257
09:49:44|0.12257
09:49:45|0.12254
09:49:46|0.12249
09:49:46|0.12249
09:49:47|0.12249
09:49:49|0.12248
09:49:49|0.12253
09:49:50|0.1226
09:49:52|0.1226
09:49:52|0.12258
09:49:54|0.12258
09:49:54|0.12258
09:49:55|0.12258
09:49:57|0.12254
09:49:58|0.12254
09:49:59|0.12257
09:50:00|0.12257
09:50:01|0.12255
09:50:02|0.12256
09:50:03|0.12257
09:50:04|0.1226
09:50:05|0.12257
09:50:07|0.12257
09:50:07|0.12257
09:50:09|0.12257
09:50:09|0.1226
09:50:10|0.1226
09:50:12|0.1226
09:50:13|0.1226
09:50:14|0.1226
09:50:15|0.12257
09:50:16|0.12257
09:50:17|0.12257
09:50:18|0.12257
09:50:19|0.12257
09:50:20|0.12257
09:50:21|0.12257
09:50:22|0.1227
09:50:23|0.12273
09:50:24|0.12273
09:50:25|0.12266
09:50:26|0.12266
09:50:27|0.12266
09:50:28|0.12266
09:50:29|0.12266
09:50:30|0.12265
09:50:31|0.12265
09:50:32|0.12265
09:50:33|0.12259
09:50:34|0.12259
09:50:35|0.12263
09:50:36|0.12263
09:50:37|0.12262
09:50:38|0.12257
09:50:39|0.12253
09:50:40|0.12253
09:50:41|0.12253
09:50:42|0.12254
09:50:43|0.12254
09:50:44|0.12252
09:50:45|0.12252
09:50:46|0.12252
09:50:47|0.12252
09:50:48|0.12257
09:50:49|0.12257
09:50:50|0.12257
09:50:51|0.12264
09:50:52|0.12273
09:50:53|0.12268
09:50:54|0.12268
09:50:55|0.12268
09:50:56|0.12261
09:50:57|0.12261
09:50:59|0.12267
09:50:59|0.12267
09:51:00|0.12263
09:51:02|0.12258
09:51:02|0.12258
09:51:04|0.12258
09:51:05|0.12257
09:51:06|0.12259
09:51:06|0.12257
09:51:09|0.12257
09:51:10|0.12254
09:51:11|0.12255
09:51:13|0.12256
09:51:14|0.12256
09:51:15|0.12255
09:51:16|0.12255
09:51:17|0.12256
09:51:17|0.12254
09:51:19|0.12257
09:51:19|0.12255
09:51:21|0.12254
09:51:22|0.12253
09:51:23|0.1225
09:51:24|0.12249
09:51:25|0.12247
09:51:26|0.12247
09:51:27|0.12245
09:51:28|0.12245
09:51:29|0.12248
09:51:30|0.12255
09:51:31|0.12248
09:51:33|0.12247
09:51:33|0.12247
09:51:34|0.12247
09:51:35|0.12246
09:51:36|0.12245
09:51:38|0.12245
09:51:38|0.12249
09:51:39|0.12246
09:51:40|0.12246
09:51:41|0.12245
09:51:43|0.1225
09:51:44|0.1225
09:51:45|0.1225
09:51:45|0.1225
09:51:47|0.12251
09:51:47|0.12253
09:51:48|0.1225
09:51:50|0.12249
09:51:50|0.12247
09:51:52|0.12246
09:51:53|0.12246
09:51:54|0.12246
09:51:55|0.12246
09:51:56|0.12245
09:51:57|0.12245
09:51:58|0.12243
09:51:59|0.12243
09:52:00|0.12244
09:52:01|0.12245
09:52:02|0.12245
09:52:03|0.12242
09:52:04|0.12242
09:52:05|0.12245
09:52:06|0.12243
09:52:07|0.12243
09:52:08|0.12243
09:52:10|0.12244
09:52:10|0.12242
09:52:12|0.12244
09:52:13|0.12251
09:52:14|0.12251
09:52:15|0.12251
09:52:15|0.12249
09:52:16|0.12247
09:52:18|0.12248
09:52:19|0.12252
09:52:20|0.12252
09:52:21|0.1225
09:52:21|0.1225
09:52:23|0.1225
09:52:25|0.12253
09:52:25|0.12254
09:52:27|0.12254
09:52:28|0.12254
09:52:28|0.12254
09:52:29|0.12254
09:52:30|0.12254
09:52:31|0.12254
09:52:33|0.12253
09:52:33|0.12253
09:52:34|0.1225
09:52:36|0.1225
09:52:37|0.1225
09:52:38|0.12249
09:52:39|0.12247
09:52:40|0.12245
09:52:40|0.12247
09:52:42|0.12247
09:52:43|0.12247
09:52:44|0.12247
09:52:45|0.1225
09:52:46|0.1225
09:52:47|0.1225
09:52:48|0.1225
09:52:49|0.1225
09:52:50|0.1225
09:52:51|0.12254
09:52:51|0.12254
09:52:53|0.12254
09:52:54|0.12254
09:52:54|0.12254
09:52:55|0.12254
09:52:56|0.12261
09:52:59|0.12264
09:53:00|0.1226
09:53:00|0.12262
09:53:01|0.12255
09:53:02|0.1225
09:53:03|0.1225
09:53:04|0.1225
09:53:05|0.1225
09:53:06|0.12251
09:53:07|0.12251
09:53:09|0.12251
09:53:10|0.12251
09:53:12|0.12253
09:53:12|0.12255
09:53:13|0.12255
09:53:15|0.12263
09:53:16|0.12266
09:53:17|0.12266
09:53:18|0.12266
09:53:20|0.12266
09:53:21|0.12266
09:53:22|0.12267
09:53:22|0.12267
09:53:24|0.12267
09:53:24|0.12266
09:53:25|0.12266
09:53:27|0.12263
09:53:27|0.12257
09:53:28|0.12257
09:53:29|0.12257
09:53:31|0.12256
09:53:32|0.12252
09:53:33|0.12252
09:53:34|0.12252
09:53:35|0.12248
09:53:36|0.1225
09:53:37|0.12252
09:53:38|0.1225
09:53:39|0.1225
09:53:40|0.1225
09:53:41|0.12255
09:53:42|0.1226
09:53:43|0.12257
09:53:44|0.12257
09:53:45|0.12262
09:53:46|0.1226
09:53:47|0.12261
09:53:48|0.12261
09:53:49|0.12261
09:53:50|0.12261
09:53:51|0.12259
09:53:52|0.12261
09:53:53|0.12265
09:53:54|0.12268
09:53:55|0.12266
09:53:56|0.12265
09:53:57|0.12265
09:53:58|0.12265
09:53:59|0.12267
09:54:00|0.12267
09:54:01|0.12264
09:54:03|0.12262
09:54:03|0.12262
09:54:05|0.12266
09:54:06|0.12257
09:54:06|0.12256
09:54:07|0.12256
09:54:09|0.12258
09:54:11|0.12261
09:54:11|0.12263
09:54:13|0.12262
09:54:13|0.12261
09:54:15|0.12263
09:54:16|0.12265
09:54:18|0.12261
09:54:19|0.1226
09:54:20|0.1226
09:54:20|0.1226
09:54:22|0.1226
09:54:22|0.12259
09:54:24|0.12254
09:54:25|0.12254
09:54:26|0.12254
09:54:28|0.12253
09:54:28|0.12253
09:54:29|0.12253
09:54:31|0.12253
09:54:31|0.12253
09:54:33|0.12253
09:54:33|0.12251
09:54:34|0.12253
09:54:35|0.1225
09:54:36|0.12256
09:54:38|0.12255
09:54:39|0.12255
09:54:40|0.12255
09:54:40|0.1226
09:54:42|0.1226
09:54:42|0.12258
09:54:45|0.12257
09:54:45|0.12257
09:54:46|0.12258
09:54:47|0.12258
09:54:48|0.12257
09:54:49|0.12256
09:54:50|0.12253
09:54:51|0.12253
09:54:52|0.12253
09:54:53|0.12254
09:54:55|0.12251
09:54:55|0.1225
09:54:56|0.12255
09:54:57|0.12255
09:54:58|0.12254
09:54:59|0.12257
09:55:00|0.12259
09:55:01|0.12256
09:55:02|0.12256
09:55:03|0.12256
09:55:04|0.12256
09:55:05|0.12257
09:55:06|0.12257
09:55:07|0.12262
09:55:08|0.12262
09:55:09|0.12261
09:55:10|0.12258
09:55:11|0.12258
09:55:12|0.12253
09:55:14|0.12255
09:55:14|0.12258
09:55:15|0.12258
09:55:16|0.12258
09:55:17|0.12258
09:55:18|0.12258
09:55:20|0.12256
09:55:21|0.12256
09:55:22|0.12256
09:55:22|0.12256
09:55:24|0.12256
09:55:24|0.12256
09:55:25|0.12256
09:55:27|0.12256
09:55:28|0.12256
09:55:28|0.12258
09:55:29|0.12257
09:55:30|0.12257
09:55:32|0.12257
09:55:33|0.12257
09:55:33|0.12255
09:55:34|0.12255
09:55:36|0.12255
09:55:37|0.12259
09:55:37|0.12259
09:55:39|0.12259
09:55:40|0.12262
09:55:41|0.12261
09:55:42|0.12261
09:55:43|0.1226
09:55:44|0.1226
09:55:45|0.12259
09:55:46|0.12259
09:55:46|0.12259
09:55:49|0.12259
09:55:49|0.12259
09:55:50|0.12261
09:55:51|0.12263
09:55:52|0.12262
09:55:53|0.12262
09:55:54|0.12265
09:55:55|0.12265
09:55:56|0.12262
09:55:57|0.12255
09:55:58|0.12251
09:55:59|0.12252
09:56:00|0.1225
09:56:01|0.12244
09:56:02|0.12244
09:56:03|0.12244
09:56:04|0.12249
09:56:05|0.12248
09:56:06|0.12246
09:56:07|0.12245
09:56:08|0.12244
09:56:09|0.12244
09:56:11|0.12245
09:56:11|0.12245
09:56:13|0.12248
09:56:14|0.12249
09:56:15|0.12248
09:56:16|0.12249
09:56:17|0.12247
09:56:18|0.12247
09:56:19|0.12255
09:56:20|0.12256
09:56:21|0.12257
09:56:21|0.12256
09:56:22|0.12251
09:56:24|0.12251
09:56:26|0.12251
09:56:27|0.12251
09:56:28|0.12251
09:56:28|0.12251
09:56:29|0.12251
09:56:31|0.12251
09:56:32|0.12251
09:56:33|0.12249
09:56:34|0.12245
09:56:35|0.12245
09:56:36|0.12245
09:56:36|0.12244
09:56:38|0.12243
09:56:38|0.12242
09:56:40|0.12242
09:56:41|0.12242
09:56:42|0.12242
09:56:43|0.12242
09:56:44|0.12242
09:56:45|0.12242
09:56:46|0.12242
09:56:47|0.12242
09:56:48|0.12242
09:56:49|0.12244
09:56:50|0.12244
09:56:51|0.12244
09:56:52|0.12242
09:56:53|0.12242
09:56:55|0.12243
09:56:55|0.12243
09:56:56|0.12248
09:56:57|0.12248
09:56:58|0.12251
09:56:59|0.1225
09:57:00|0.1225
09:57:01|0.12249
09:57:02|0.12249
09:57:03|0.12248
09:57:05|0.12248
09:57:05|0.12247
09:57:06|0.12247
09:57:07|0.12245
09:57:09|0.12246
09:57:09|0.12246
09:57:11|0.12246
09:57:11|0.12245
09:57:12|0.12245
09:57:13|0.12245
09:57:14|0.12242
09:57:17|0.12246
09:57:18|0.12247
09:57:19|0.12247
09:57:20|0.12247
09:57:21|0.12247
09:57:22|0.12246
09:57:23|0.12247
09:57:24|0.12248
09:57:25|0.12248
09:57:26|0.12247
09:57:27|0.12247
09:57:28|0.12247
09:57:29|0.12246
09:57:30|0.12246
09:57:31|0.12246
09:57:33|0.12246
09:57:33|0.12245
09:57:34|0.12245
09:57:36|0.12245
09:57:37|0.12245
09:57:37|0.12245
09:57:39|0.12245
09:57:39|0.12245
09:57:40|0.12245
09:57:42|0.12251
09:57:42|0.12247
09:57:44|0.12247
09:57:44|0.1225
09:57:45|0.1225
09:57:46|0.12253
09:57:48|0.12254
09:57:48|0.12254
09:57:50|0.12253
09:57:51|0.12253
09:57:51|0.12254
09:57:52|0.1226
09:57:53|0.1226
09:57:54|0.1226
09:57:56|0.1226
09:57:57|0.1226
09:57:57|0.12274
09:57:58|0.12271
09:57:59|0.12267
09:58:00|0.12267
09:58:02|0.12261
09:58:02|0.12261
09:58:04|0.12259
09:58:05|0.12257
09:58:05|0.12252
09:58:07|0.12252
09:58:07|0.12252
09:58:08|0.12252
09:58:09|0.12252
09:58:11|0.12252
09:58:12|0.12252
09:58:13|0.12252
09:58:14|0.12256
09:58:15|0.12256
09:58:15|0.12261
09:58:17|0.12264
09:58:18|0.12263
09:58:20|0.12263
09:58:20|0.12263
09:58:21|0.12263
09:58:23|0.12259
09:58:24|0.12251
09:58:24|0.12251
09:58:25|0.12247
09:58:27|0.12247
09:58:28|0.12247
09:58:28|0.1225
09:58:30|0.12249
09:58:31|0.12247
09:58:32|0.12247
09:58:33|0.12247
09:58:34|0.12245
09:58:35|0.12245
09:58:36|0.1225
09:58:37|0.1225
09:58:38|0.12248
09:58:39|0.12248
09:58:40|0.12248
09:58:41|0.12248
09:58:42|0.12248
09:58:43|0.1225
09:58:44|0.12248
09:58:45|0.12248
09:58:46|0.12247
09:58:47|0.12247
09:58:48|0.12247
09:58:49|0.12248
09:58:50|0.12245
09:58:51|0.12245
09:58:53|0.12245
09:58:54|0.12245
09:58:55|0.12243
09:58:56|0.12244
09:58:57|0.12244
09:58:57|0.12244
09:58:59|0.12244
09:59:00|0.12244
09:59:00|0.12244
09:59:02|0.12243
09:59:03|0.12243
09:59:04|0.12243
09:59:05|0.12243
09:59:06|0.12246
09:59:07|0.12246
09:59:07|0.1225
09:59:09|0.1225
09:59:09|0.1225
09:59:10|0.12253
09:59:12|0.12253
09:59:13|0.1225
09:59:13|0.1225
09:59:16|0.12248
09:59:17|0.12248
09:59:17|0.12248
09:59:18|0.12248
09:59:20|0.1225
09:59:20|0.12251
09:59:22|0.12251
09:59:23|0.12251
09:59:24|0.12251
09:59:25|0.12251
09:59:26|0.12245
09:59:28|0.12245
09:59:28|0.12245
09:59:30|0.12245
09:59:31|0.12243
09:59:31|0.12246
09:59:33|0.12246
09:59:34|0.12246
09:59:34|0.12246
09:59:36|0.12246
09:59:37|0.12246
09:59:38|0.12246
09:59:39|0.12247
09:59:40|0.12247
09:59:41|0.12247
09:59:42|0.12247
09:59:44|0.12247
09:59:44|0.12247
09:59:45|0.12245
09:59:46|0.12245
09:59:47|0.12247
09:59:48|0.12247
09:59:50|0.12247
09:59:50|0.12246
09:59:51|0.12246
09:59:53|0.12247
09:59:53|0.12247
09:59:54|0.12247
09:59:55|0.12247
09:59:56|0.12247
09:59:57|0.12247
09:59:58|0.12248
09:59:59|0.12249
10:00:00|0.12248
10:00:01|0.12245
10:00:02|0.12243
10:00:03|0.12242
10:00:04|0.1224
10:00:05|0.12242
10:00:06|0.12242
10:00:07|0.12243
10:00:08|0.12239
10:00:10|0.12238
10:00:10|0.12239
10:00:11|0.12237
10:00:12|0.12237
10:00:13|0.12236
10:00:14|0.12236
10:00:15|0.12241
10:00:17|0.12235
10:00:19|0.12236
10:00:19|0.12239
10:00:21|0.12241
10:00:22|0.12241
10:00:23|0.12255
10:00:23|0.12256
10:00:25|0.12257
10:00:26|0.12253
10:00:26|0.12247
10:00:28|0.12249
10:00:29|0.12245
10:00:30|0.12245
10:00:31|0.12246
10:00:31|0.12248
10:00:33|0.12246
10:00:34|0.12246
10:00:35|0.12246
10:00:36|0.12246
10:00:37|0.12236
10:00:38|0.12235
10:00:39|0.12235
10:00:40|0.12238
10:00:41|0.12236
10:00:42|0.12236
10:00:43|0.12239
10:00:44|0.12236
10:00:45|0.12235
10:00:46|0.12235
10:00:47|0.12235
10:00:48|0.12235
10:00:49|0.12235
10:00:50|0.12235
10:00:51|0.12235
10:00:52|0.12235
10:00:53|0.12235
10:00:54|0.12235
10:00:55|0.12235
10:00:56|0.12235
10:00:57|0.12235
10:00:58|0.12236
10:00:59|0.12236
10:01:01|0.12236
10:01:02|0.12235
10:01:03|0.12233
10:01:04|0.12233
10:01:05|0.12235
10:01:06|0.12236
10:01:07|0.12236
10:01:08|0.12236
10:01:09|0.12236
10:01:10|0.12237
10:01:11|0.12237
10:01:12|0.12234
10:01:13|0.1223
10:01:14|0.12234
10:01:15|0.12233
10:01:17|0.1223
10:01:19|0.1223
10:01:19|0.1223
10:01:20|0.12229
10:01:21|0.1223
10:01:22|0.12227
10:01:24|0.12227
10:01:24|0.1223
10:01:25|0.12226
10:01:26|0.12226
10:01:29|0.12222
10:01:30|0.12225
10:01:31|0.12225
10:01:31|0.12225
10:01:32|0.12223
10:01:34|0.1222
10:01:35|0.12221
10:01:36|0.12221
10:01:37|0.12217
10:01:38|0.12219
10:01:38|0.12212
10:01:39|0.12212
10:01:41|0.12211
10:01:41|0.12208
10:01:43|0.1221
10:01:44|0.12215
10:01:45|0.12212
10:01:46|0.1221
10:01:46|0.1221
10:01:47|0.12208
10:01:48|0.12211
10:01:49|0.12211
10:01:51|0.12211
10:01:52|0.12211
10:01:53|0.12214
10:01:54|0.1221
10:01:55|0.1221
10:01:55|0.12213
10:01:57|0.12214
10:01:57|0.12215
10:01:58|0.12215
10:02:00|0.12214
10:02:01|0.12214
10:02:02|0.1221
10:02:03|0.1221
10:02:04|0.1221
10:02:05|0.12202
10:02:06|0.12205
10:02:07|0.12205
10:02:08|0.12205
10:02:09|0.12205
10:02:10|0.12205
10:02:11|0.12206
10:02:12|0.12194
10:02:13|0.12191
10:02:14|0.12189
10:02:15|0.12186
10:02:16|0.12187
10:02:17|0.12185
10:02:19|0.12188
10:02:20|0.1219
10:02:21|0.12196
10:02:22|0.12197
10:02:23|0.12196
10:02:24|0.12196
10:02:25|0.12194
10:02:27|0.12193
10:02:28|0.12193
10:02:29|0.12194
10:02:30|0.12194
10:02:31|0.12196
10:02:33|0.12193
10:02:33|0.12199
10:02:34|0.12206
10:02:35|0.1221
10:02:36|0.12208
10:02:37|0.12215
10:02:39|0.12216
10:02:39|0.12216
10:02:40|0.12214
10:02:41|0.12214
10:02:43|0.12214
10:02:44|0.12219
10:02:44|0.12219
10:02:46|0.12217
10:02:46|0.1222
10:02:47|0.1222
10:02:48|0.12217
10:02:50|0.1222
10:02:51|0.12217
10:02:52|0.12217
10:02:53|0.12217
10:02:53|0.12217
10:02:55|0.12218
10:02:55|0.12208
10:02:56|0.12206
10:02:57|0.12206
10:02:58|0.12211
10:03:00|0.12211
10:03:01|0.12211
10:03:02|0.12206
10:03:03|0.12202
10:03:04|0.122
10:03:05|0.12201
10:03:06|0.12202
10:03:06|0.12202
10:03:07|0.12202
10:03:09|0.12204
10:03:10|0.12207
10:03:11|0.12205
10:03:12|0.12205
10:03:12|0.12205
10:03:13|0.12202
10:03:15|0.12205
10:03:15|0.12203
10:03:17|0.12203
10:03:18|0.12201
10:03:18|0.12201
10:03:20|0.12201
10:03:20|0.12201
10:03:21|0.12201
10:03:23|0.12204
10:03:23|0.12199
10:03:25|0.12196
10:03:26|0.1219
10:03:27|0.12196
10:03:28|0.12194
10:03:29|0.12196
10:03:30|0.12202
10:03:31|0.12196
10:03:32|0.12197
10:03:32|0.12196
10:03:34|0.12196
10:03:35|0.12202
10:03:36|0.122
10:03:37|0.122
10:03:38|0.122
10:03:40|0.12199
10:03:41|0.12199
10:03:42|0.122
10:03:42|0.12197
10:03:44|0.122
10:03:45|0.122
10:03:46|0.12196
10:03:47|0.1219
10:03:48|0.12196
10:03:49|0.12197
10:03:50|0.12196
10:03:51|0.12195
10:03:52|0.12197
10:03:53|0.12197
10:03:55|0.12198
10:03:56|0.12197
10:03:56|0.12203
10:03:57|0.12203
10:03:58|0.12203
10:03:59|0.12201
10:04:00|0.12206
10:04:01|0.1221
10:04:02|0.12209
10:04:03|0.12204
10:04:04|0.12204
10:04:06|0.12206
10:04:06|0.12206
10:04:07|0.12206
10:04:09|0.12208
10:04:09|0.12208
10:04:11|0.12205
10:04:11|0.12207
10:04:13|0.12205
10:04:13|0.12207
10:04:14|0.12207
10:04:16|0.12207
10:04:17|0.12206
10:04:17|0.12205
10:04:18|0.12207
10:04:20|0.12207
10:04:21|0.12207
10:04:22|0.12207
10:04:23|0.12207
10:04:24|0.12206
10:04:25|0.12204
10:04:26|0.12204
10:04:27|0.12204
10:04:28|0.12202
10:04:30|0.12202
10:04:31|0.12198
10:04:31|0.12197
10:04:32|0.12196
10:04:33|0.12196
10:04:35|0.12196
10:04:35|0.12192
10:04:37|0.12192
10:04:38|0.12192
10:04:38|0.12196
10:04:39|0.12198
10:04:40|0.12193
10:04:42|0.12193
10:04:43|0.12193
10:04:43|0.12193
10:04:44|0.12196
10:04:46|0.12195
10:04:47|0.12198
10:04:47|0.12198
10:04:48|0.12198
10:04:50|0.12199
10:04:51|0.12203
10:04:52|0.12205
10:04:53|0.12207
10:04:54|0.12207
10:04:55|0.12208
10:04:56|0.12208
10:04:58|0.12208
10:04:58|0.12208
10:04:59|0.12208
10:05:00|0.12208
10:05:01|0.12203
10:05:02|0.12201
10:05:03|0.12201
10:05:05|0.12201
10:05:06|0.12198
10:05:06|0.12201
10:05:07|0.12199
10:05:08|0.12204
10:05:09|0.12208
10:05:10|0.12208
10:05:11|0.12206
10:05:12|0.12206
10:05:13|0.122
10:05:15|0.122
10:05:15|0.12202
10:05:16|0.12202
10:05:17|0.12203
10:05:19|0.12205
10:05:19|0.12208
10:05:21|0.12208
10:05:23|0.12203
10:05:24|0.12202
10:05:25|0.12205
10:05:26|0.12205
10:05:27|0.12204
10:05:28|0.12204
10:05:29|0.12206
10:05:30|0.12208
10:05:31|0.12205
10:05:33|0.12211
10:05:34|0.12211
10:05:35|0.12211
10:05:36|0.12211
10:05:38|0.12211
10:05:38|0.12208
10:05:40|0.12208
10:05:41|0.12208
10:05:41|0.12211
10:05:43|0.12211
10:05:44|0.12214
10:05:45|0.12214
10:05:45|0.12212
10:05:47|0.12212
10:05:48|0.12211
10:05:50|0.12214
10:05:50|0.12213
10:05:51|0.12213
10:05:53|0.12211
10:05:54|0.12211
10:05:54|0.12214
10:05:55|0.12213
10:05:56|0.12213
10:05:58|0.12213
10:05:59|0.12212
10:05:59|0.12219
10:06:00|0.12216
10:06:02|0.12214
10:06:03|0.12207
10:06:04|0.12205
10:06:05|0.12205
10:06:06|0.1221
10:06:07|0.12211
10:06:08|0.12211
10:06:09|0.12209
10:06:10|0.12212
10:06:11|0.12199
10:06:12|0.12204
10:06:13|0.12202
10:06:14|0.12202
10:06:15|0.12202
10:06:16|0.12205
10:06:17|0.12205
10:06:18|0.12204
10:06:19|0.12209
10:06:20|0.12208
10:06:21|0.12206
10:06:22|0.12206
10:06:24|0.12205
10:06:24|0.12208
10:06:26|0.12212
10:06:27|0.12212
10:06:28|0.12209
10:06:28|0.12209
10:06:29|0.12209
10:06:31|0.1221
10:06:32|0.12208
10:06:33|0.12205
10:06:33|0.12208
10:06:36|0.12208
10:06:37|0.12208
10:06:38|0.12208
10:06:39|0.12205
10:06:40|0.12203
10:06:40|0.12203
10:06:42|0.122
10:06:42|0.122
10:06:43|0.12204
10:06:45|0.12201
10:06:46|0.12202
10:06:47|0.12202
10:06:48|0.12202
10:06:49|0.12202
10:06:50|0.12202
10:06:51|0.12202
10:06:52|0.12202
10:06:53|0.12205
10:06:54|0.12204
10:06:55|0.12204
10:06:56|0.12204
10:06:57|0.12204
10:06:58|0.12204
10:06:59|0.12204
10:07:00|0.12204
10:07:01|0.12198
10:07:02|0.12194
10:07:03|0.12197
10:07:04|0.12197
10:07:05|0.12197
10:07:06|0.122
10:07:07|0.122
10:07:08|0.12197
10:07:09|0.12198
10:07:11|0.12196
10:07:11|0.12195
10:07:12|0.12195
10:07:14|0.12195
10:07:15|0.12195
10:07:16|0.12192
10:07:16|0.12192
10:07:17|0.12194
10:07:18|0.12194
10:07:20|0.12196
10:07:21|0.12195
10:07:21|0.12195
10:07:24|0.12188
10:07:24|0.12187
10:07:25|0.12185
10:07:26|0.12186
10:07:28|0.12185
10:07:28|0.12185
10:07:29|0.12186
10:07:30|0.12185
10:07:31|0.12184
10:07:32|0.12185
10:07:33|0.12185
10:07:35|0.12186
10:07:36|0.12186
10:07:37|0.1219
10:07:38|0.1219
10:07:39|0.12189
10:07:40|0.12185
10:07:42|0.12185
10:07:42|0.12183
10:07:43|0.12184
10:07:44|0.12185
10:07:45|0.12185
10:07:47|0.12185
10:07:47|0.12185
10:07:48|0.12188
10:07:49|0.12185
10:07:50|0.12186
10:07:52|0.12189
10:07:53|0.12187
10:07:53|0.12188
10:07:55|0.12193
10:07:55|0.12195
10:07:58|0.12195
10:07:58|0.12192
10:07:59|0.12188
10:08:00|0.12188
10:08:01|0.12192
10:08:02|0.1219
10:08:03|0.12188
10:08:04|0.12185
10:08:06|0.12184
10:08:07|0.12185
10:08:08|0.12185
10:08:09|0.12185
10:08:10|0.12183
10:08:11|0.12183
10:08:12|0.12185
10:08:12|0.12185
10:08:14|0.12185
10:08:14|0.12193
10:08:16|0.12189
10:08:17|0.12186
10:08:18|0.12186
10:08:19|0.12184
10:08:20|0.12182
10:08:21|0.12175
10:08:22|0.12175
10:08:23|0.12178
10:08:25|0.12178
10:08:27|0.12176
10:08:28|0.12179
10:08:29|0.1218
10:08:30|0.12182
10:08:31|0.12182
10:08:32|0.12182
10:08:33|0.12182
10:08:35|0.12182
10:08:35|0.12182
10:08:36|0.12182
10:08:37|0.12178
10:08:38|0.12181
10:08:40|0.12181
10:08:40|0.12179
10:08:41|0.12176
10:08:42|0.12176
10:08:43|0.12177
10:08:45|0.12177
10:08:45|0.12175
10:08:46|0.12175
10:08:47|0.12175
10:08:48|0.12175
10:08:49|0.12175
10:08:50|0.12177
10:08:51|0.12173
10:08:52|0.12176
10:08:53|0.12175
10:08:54|0.12176
10:08:55|0.12176
10:08:57|0.12175
10:08:58|0.12175
10:08:58|0.12176
10:08:59|0.12177
10:09:00|0.12182
10:09:01|0.12179
10:09:02|0.12178
10:09:03|0.12178
10:09:05|0.12181
10:09:05|0.12182
10:09:06|0.12182
10:09:07|0.1218
10:09:08|0.12178
10:09:09|0.12179
10:09:10|0.12179
10:09:11|0.12178
10:09:12|0.12176
10:09:14|0.12177
10:09:14|0.12174
10:09:16|0.12175
10:09:16|0.12173
10:09:17|0.12173
10:09:19|0.12176
10:09:20|0.12178
10:09:21|0.12176
10:09:22|0.12176
10:09:23|0.12176
10:09:24|0.12176
10:09:26|0.12178
10:09:26|0.12179
10:09:27|0.12188
10:09:29|0.12188
10:09:30|0.12188
10:09:31|0.12188
10:09:32|0.12182
10:09:32|0.1218
10:09:34|0.12179
10:09:34|0.12177
10:09:36|0.12176
10:09:37|0.12176
10:09:38|0.12176
10:09:39|0.12176
10:09:40|0.12176
10:09:42|0.12175
10:09:42|0.12171
10:09:44|0.12174
10:09:44|0.12175
10:09:45|0.12175
10:09:47|0.12175
10:09:47|0.12179
10:09:48|0.12176
10:09:50|0.12176
10:09:50|0.12178
10:09:52|0.12178
10:09:52|0.12176
10:09:53|0.1218
10:09:54|0.12178
10:09:57|0.12178
10:09:57|0.12178
10:09:58|0.12178
10:09:59|0.12178
10:10:01|0.12178
10:10:02|0.12177
10:10:03|0.12179
10:10:04|0.12176
10:10:04|0.12176
10:10:05|0.12178
10:10:07|0.12181
10:10:08|0.12185
10:10:08|0.12187
10:10:09|0.12189
10:10:10|0.12191
10:10:12|0.12189
10:10:12|0.12189
10:10:13|0.12189
10:10:15|0.12188
10:10:16|0.12188
10:10:17|0.12185
10:10:17|0.12189
10:10:18|0.12193
10:10:20|0.12193
10:10:21|0.12193
10:10:22|0.12196
10:10:22|0.12196
10:10:23|0.12195
10:10:25|0.12195
10:10:27|0.12192
10:10:28|0.1219
10:10:29|0.12193
10:10:30|0.12193
10:10:31|0.12193
10:10:32|0.12193
10:10:33|0.12193
10:10:34|0.12193
10:10:35|0.1218
10:10:36|0.12181
10:10:37|0.12183
10:10:38|0.12188
10:10:39|0.12189
10:10:40|0.12189
10:10:41|0.12189
10:10:42|0.12189
10:10:43|0.12189
10:10:44|0.12189
10:10:45|0.12189
10:10:46|0.12189
10:10:47|0.12182
10:10:48|0.12183
10:10:49|0.12186
10:10:50|0.12187
10:10:51|0.12187
10:10:52|0.12187
10:10:54|0.12188
10:10:55|0.12187
10:10:55|0.12189
10:10:56|0.12189
10:10:58|0.12187
10:10:58|0.12188
10:11:00|0.12193
10:11:00|0.12197
10:11:01|0.12197
10:11:02|0.12194
10:11:03|0.12192
10:11:04|0.12192
10:11:05|0.12191
10:11:06|0.12189
10:11:07|0.1219
10:11:08|0.12188
10:11:09|0.12187
10:11:11|0.12187
10:11:11|0.12185
10:11:12|0.12185
10:11:13|0.12183
10:11:14|0.12183
10:11:16|0.12184
10:11:16|0.12184
10:11:17|0.12184
10:11:18|0.12185
10:11:19|0.12185
10:11:21|0.12184
10:11:22|0.12184
10:11:23|0.12184
10:11:23|0.12184
10:11:25|0.12179
10:11:25|0.12176
10:11:28|0.12175
10:11:28|0.12176
10:11:30|0.12177
10:11:31|0.12177
10:11:31|0.12177
10:11:32|0.12181
10:11:33|0.12178
10:11:34|0.12179
10:11:35|0.12176
10:11:36|0.12171
10:11:37|0.12172
10:11:39|0.12173
10:11:40|0.12173
10:11:40|0.12173
10:11:42|0.12173
10:11:42|0.12172
10:11:44|0.12172
10:11:45|0.12172
10:11:46|0.12172
10:11:47|0.12172
10:11:48|0.12172
10:11:48|0.12172
10:11:50|0.12172
10:11:51|0.12172
10:11:52|0.12172
10:11:53|0.1217
10:11:53|0.12171
10:11:55|0.12172
10:11:56|0.12172
10:11:57|0.12172
10:11:58|0.12172
10:11:59|0.12172
10:12:00|0.12172
10:12:01|0.12171
10:12:02|0.1217
10:12:03|0.12171
10:12:04|0.12173
10:12:05|0.12171
10:12:06|0.12172
10:12:07|0.12169
10:12:08|0.1217
10:12:09|0.1217
10:12:10|0.12171
10:12:12|0.1217
10:12:12|0.1217
10:12:14|0.1217
10:12:14|0.12169
10:12:15|0.12169
10:12:17|0.1217
10:12:17|0.1217
10:12:18|0.12169
10:12:20|0.12169
10:12:20|0.12171
10:12:21|0.12169
10:12:22|0.12169
10:12:23|0.12168
10:12:24|0.12168
10:12:26|0.12168
10:12:26|0.12168
10:12:27|0.12168
10:12:29|0.12168
10:12:30|0.12168
10:12:31|0.12168
10:12:32|0.12168
10:12:33|0.12168
10:12:35|0.12168
10:12:35|0.12181
10:12:36|0.12181
10:12:37|0.1218
10:12:39|0.12174
10:12:39|0.12172
10:12:41|0.1217
10:12:42|0.12172
10:12:42|0.1217
10:12:43|0.12171
10:12:44|0.12172
10:12:46|0.1217
10:12:47|0.12169
10:12:48|0.12169
10:12:49|0.12169
10:12:50|0.12172
10:12:52|0.12172
10:12:52|0.12165
10:12:53|0.12166
10:12:54|0.12166
10:12:55|0.12167
10:12:57|0.12168
10:12:57|0.12168
10:12:59|0.12169
10:13:00|0.12169
10:13:01|0.12167
10:13:02|0.12167
10:13:03|0.12168
10:13:04|0.12168
10:13:05|0.12169
10:13:06|0.12169
10:13:07|0.12169
10:13:08|0.12169
10:13:09|0.12169
10:13:10|0.12168
10:13:12|0.1217
10:13:12|0.12169
10:13:13|0.12171
10:13:14|0.12171
10:13:15|0.12171
10:13:17|0.12171
10:13:17|0.12171
10:13:18|0.12171
10:13:19|0.1217
10:13:21|0.1217
10:13:21|0.12174
10:13:22|0.12174
10:13:24|0.12174
10:13:24|0.12172
10:13:25|0.1217
10:13:26|0.1217
10:13:27|0.1217
10:13:29|0.12167
10:13:31|0.12165
10:13:32|0.12166
10:13:33|0.12166
10:13:35|0.12166
10:13:36|0.12163
10:13:38|0.12164
10:13:38|0.12163
10:13:40|0.12161
10:13:40|0.12163
10:13:41|0.12163
10:13:43|0.12163
10:13:43|0.12163
10:13:44|0.12164
10:13:46|0.12162
10:13:47|0.12158
10:13:47|0.12158
10:13:49|0.12157
10:13:50|0.12156
10:13:51|0.12156
10:13:52|0.12158
10:13:53|0.12157
10:13:54|0.12157
10:13:55|0.12156
10:13:56|0.12156
10:13:57|0.12157
10:13:58|0.12157
10:13:59|0.12157
10:14:00|0.12165
10:14:01|0.12167
10:14:03|0.12162
10:14:03|0.12161
10:14:04|0.12159
10:14:06|0.1216
10:14:06|0.12156
10:14:08|0.12156
10:14:08|0.12158
10:14:10|0.12158
10:14:10|0.12156
10:14:12|0.12156
10:14:13|0.12159
10:14:14|0.12159
10:14:15|0.12159
10:14:16|0.12159
10:14:17|0.1216
10:14:18|0.1216
10:14:19|0.12158
10:14:20|0.12158
10:14:21|0.12158
10:14:22|0.12158
10:14:23|0.1216
10:14:24|0.12159
10:14:25|0.12158
10:14:26|0.12158
10:14:27|0.1216
10:14:28|0.1216
10:14:29|0.1216
10:14:31|0.12158
10:14:32|0.12158
10:14:34|0.12159
10:14:35|0.1216
10:14:36|0.1216
10:14:36|0.1216
10:14:38|0.12161
10:14:38|0.1216
10:14:39|0.12156
10:14:40|0.12156
10:14:42|0.12156
10:14:43|0.12149
10:14:43|0.12147
10:14:44|0.12148
10:14:46|0.1215
10:14:47|0.12146
10:14:47|0.12146
10:14:49|0.12148
10:14:50|0.1215
10:14:51|0.1215
10:14:51|0.12151
10:14:52|0.12149
10:14:54|0.12149
10:14:54|0.12149
10:14:56|0.1215
10:14:57|0.12149
10:14:57|0.12149
10:14:59|0.12152
10:14:59|0.12149
10:15:00|0.12148
10:15:02|0.12149
10:15:03|0.12165
10:15:04|0.12167
10:15:05|0.12167
10:15:06|0.12171
10:15:07|0.12175
10:15:08|0.12178
10:15:09|0.12176
10:15:09|0.12176
10:15:10|0.12169
10:15:13|0.1217
10:15:13|0.12156
10:15:14|0.12156
10:15:16|0.12156
10:15:16|0.12154
10:15:18|0.12154
10:15:18|0.12156
10:15:19|0.12155
10:15:21|0.12151
10:15:21|0.12155
10:15:22|0.12151
10:15:23|0.12151
10:15:24|0.12145
10:15:25|0.12141
10:15:26|0.12141
10:15:27|0.12141
10:15:29|0.12147
10:15:29|0.12147
10:15:31|0.1215
10:15:32|0.12149
10:15:34|0.12149
10:15:34|0.12147
10:15:36|0.12146
10:15:36|0.12143
10:15:38|0.12145
10:15:39|0.12144
10:15:40|0.12145
10:15:41|0.12145
10:15:42|0.12145
10:15:43|0.12146
10:15:44|0.12151
10:15:45|0.12151
10:15:47|0.12154
10:15:48|0.12155
10:15:48|0.12157
10:15:50|0.12161
10:15:51|0.12161
10:15:52|0.12162
10:15:53|0.12161
10:15:54|0.12161
10:15:55|0.12163
10:15:56|0.12162
10:15:57|0.12161
10:15:58|0.12159
10:15:59|0.12163
10:16:00|0.1216
10:16:01|0.1216
10:16:02|0.12158
10:16:03|0.12156
10:16:04|0.12154
10:16:05|0.12153
10:16:06|0.12153
10:16:07|0.12153
10:16:08|0.12153
10:16:09|0.12153
10:16:10|0.12157
10:16:11|0.12156
10:16:12|0.12156
10:16:13|0.12156
10:16:14|0.12156
10:16:15|0.1216
10:16:16|0.12159
10:16:17|0.12159
10:16:18|0.12154
10:16:19|0.12154
10:16:20|0.12153
10:16:21|0.12144
10:16:22|0.12145
10:16:23|0.12144
10:16:24|0.12144
10:16:25|0.12145
10:16:26|0.12145
10:16:27|0.12145
10:16:28|0.12145
10:16:29|0.12145
10:16:30|0.12136
10:16:32|0.12134
10:16:34|0.12134
10:16:35|0.12137
10:16:36|0.12133
10:16:38|0.12138
10:16:39|0.12134
10:16:40|0.12136
10:16:41|0.12133
10:16:42|0.12128
10:16:43|0.12126
10:16:45|0.12129
10:16:45|0.1213
10:16:46|0.12124
10:16:47|0.12126
10:16:48|0.12126
10:16:49|0.12124
10:16:50|0.12125
10:16:51|0.12125
10:16:52|0.12122
10:16:53|0.12123
10:16:54|0.12123
10:16:55|0.12127
10:16:57|0.12129
10:16:58|0.12127
10:16:58|0.12129
10:17:00|0.12131
10:17:01|0.1213
10:17:02|0.12128
10:17:04|0.12126
10:17:05|0.12125
10:17:05|0.12124
10:17:07|0.12122
10:17:07|0.12128
10:17:08|0.12126
10:17:10|0.12128
10:17:10|0.12127
10:17:11|0.12127
10:17:12|0.12127
10:17:13|0.12126
10:17:14|0.12118
10:17:15|0.12118
10:17:16|0.12118
10:17:18|0.12118
10:17:18|0.12117
10:17:19|0.12114
10:17:21|0.12114
10:17:21|0.12115
10:17:22|0.12112
10:17:23|0.12116
10:17:24|0.12117
10:17:26|0.12116
10:17:26|0.12116
10:17:27|0.12116
10:17:28|0.12116
10:17:29|0.12116
10:17:30|0.12116
10:17:31|0.12118
10:17:33|0.12119
10:17:35|0.12117
10:17:37|0.12115
10:17:37|0.12101
10:17:39|0.12101
10:17:40|0.12099
10:17:40|0.12096
10:17:41|0.12091
10:17:42|0.12095
10:17:44|0.12099
10:17:45|0.12104
10:17:46|0.12104
10:17:47|0.12103
10:17:48|0.12104
10:17:49|0.12107
10:17:50|0.1211
10:17:51|0.1211
10:17:52|0.1211
10:17:53|0.1211
10:17:54|0.1211
10:17:55|0.12111
10:17:56|0.12112
10:17:57|0.12112
10:17:58|0.12112
10:17:59|0.12113
10:18:00|0.12114
10:18:01|0.12114
10:18:02|0.12113
10:18:03|0.12115
10:18:04|0.12114
10:18:05|0.12111
10:18:06|0.12111
10:18:07|0.12113
10:18:08|0.12114
10:18:09|0.12112
10:18:10|0.12108
10:18:11|0.12101
10:18:12|0.12099
10:18:13|0.12099
10:18:14|0.12099
10:18:15|0.12097
10:18:16|0.12098
10:18:17|0.12096
10:18:18|0.12094
10:18:19|0.12094
10:18:20|0.12094
10:18:21|0.12092
10:18:22|0.12091
10:18:23|0.12091
10:18:24|0.12091
10:18:25|0.12091
10:18:26|0.12086
10:18:27|0.12086
10:18:28|0.12085
10:18:29|0.12086
10:18:30|0.12084
10:18:31|0.12084
10:18:32|0.12084
10:18:33|0.12087
10:18:34|0.1209
10:18:35|0.12089
10:18:37|0.12093
10:18:38|0.12091
10:18:39|0.12098
10:18:40|0.12101
10:18:41|0.12101
10:18:42|0.12104
10:18:44|0.12104
10:18:44|0.12107
10:18:46|0.1211
10:18:47|0.12111
10:18:47|0.12111
10:18:48|0.12114
10:18:49|0.12117
10:18:50|0.12107
10:18:52|0.12104
10:18:52|0.12112
10:18:54|0.12109
10:18:55|0.12113
10:18:55|0.12119
10:18:56|0.12118
10:18:57|0.12118
10:18:58|0.12121
10:18:59|0.12122
10:19:01|0.12122
10:19:01|0.12122
10:19:02|0.12112
10:19:03|0.12115
10:19:04|0.12117
10:19:05|0.12126
10:19:06|0.12125
10:19:08|0.12124
10:19:08|0.12126
10:19:10|0.12126
10:19:10|0.12122
10:19:12|0.12122
10:19:12|0.12122
10:19:13|0.12122
10:19:14|0.12124
10:19:15|0.12126
10:19:17|0.12128
10:19:18|0.12126
10:19:19|0.12126
10:19:20|0.12134
10:19:21|0.12134
10:19:22|0.1213
10:19:23|0.12115
10:19:24|0.12115
10:19:25|0.12116
10:19:26|0.12111
10:19:27|0.12111
10:19:28|0.1211
10:19:29|0.1211
10:19:30|0.12102
10:19:31|0.12103
10:19:32|0.12107
10:19:33|0.1211
10:19:34|0.1211
10:19:36|0.12113
10:19:36|0.12113
10:19:38|0.12116
10:19:39|0.12116
10:19:40|0.12116
10:19:41|0.12114
10:19:42|0.12115
10:19:43|0.12115
10:19:44|0.12116
10:19:46|0.12115
10:19:47|0.12115
10:19:48|0.12115
10:19:48|0.12115
10:19:50|0.12115
10:19:51|0.12114
10:19:52|0.12116
10:19:54|0.1212
10:19:54|0.12124
10:19:56|0.12124
10:19:56|0.12123
10:19:58|0.12121
10:19:58|0.12118
10:19:59|0.12115
10:20:00|0.12117
10:20:01|0.12117
10:20:02|0.12117
10:20:03|0.12117
10:20:04|0.1212
10:20:05|0.12128
10:20:06|0.1213
10:20:07|0.12129
10:20:08|0.12126
10:20:09|0.12132
10:20:10|0.12135
10:20:11|0.12138
10:20:12|0.12139
10:20:14|0.12136
10:20:14|0.12136
10:20:15|0.12139
10:20:16|0.12139
10:20:18|0.12144
10:20:18|0.12149
10:20:19|0.12149
10:20:20|0.1215
10:20:21|0.1215
10:20:22|0.1215
10:20:23|0.1215
10:20:24|0.1215
10:20:25|0.12154
10:20:26|0.12154
10:20:27|0.12154
10:20:29|0.1216
10:20:30|0.12168
10:20:30|0.12165
10:20:32|0.12168
10:20:33|0.12169
10:20:33|0.12183
10:20:35|0.12178
10:20:36|0.12174
10:20:38|0.12178
10:20:39|0.12178
10:20:40|0.12172
10:20:41|0.12177
10:20:42|0.12177
10:20:43|0.12177
10:20:44|0.12177
10:20:45|0.12173
10:20:46|0.12173
10:20:47|0.12177
10:20:48|0.12171
10:20:48|0.12163
10:20:50|0.12167
10:20:51|0.12167
10:20:51|0.12166
10:20:53|0.12166
10:20:54|0.12166
10:20:55|0.12166
10:20:56|0.12166
10:20:57|0.12163
10:20:58|0.12163
10:20:59|0.12155
10:21:00|0.12164
10:21:01|0.12161
10:21:02|0.12161
10:21:03|0.12162
10:21:04|0.12165
10:21:05|0.12164
10:21:06|0.12164
10:21:07|0.1216
10:21:08|0.12158
10:21:09|0.12158
10:21:10|0.12158
10:21:11|0.12151
10:21:12|0.12159
10:21:13|0.12156
10:21:14|0.12147
10:21:15|0.12147
10:21:16|0.1215
10:21:17|0.1215
10:21:18|0.1216
10:21:19|0.12161
10:21:20|0.12161
10:21:21|0.12162
10:21:22|0.12171
10:21:23|0.12171
10:21:24|0.12169
10:21:25|0.12159
10:21:27|0.12152
10:21:27|0.12149
10:21:28|0.12152
10:21:29|0.12143
10:21:30|0.12138
10:21:31|0.1214
10:21:32|0.12135
10:21:33|0.12139
10:21:34|0.12147
10:21:35|0.12145
10:21:37|0.12145
10:21:38|0.12148
10:21:39|0.12148
10:21:40|0.12148
10:21:41|0.12152
10:21:43|0.12152
10:21:44|0.12152
10:21:44|0.12152
10:21:46|0.12155
10:21:46|0.12155
10:21:47|0.1215
10:21:48|0.12145
10:21:50|0.12147
10:21:51|0.12144
10:21:51|0.12149
10:21:53|0.12147
10:21:53|0.12147
10:21:54|0.12139
10:21:56|0.12138
10:21:57|0.12143
10:21:58|0.12145
10:22:00|0.12149
10:22:00|0.12149
10:22:01|0.12148
10:22:02|0.12148
10:22:04|0.12148
10:22:04|0.12148
10:22:06|0.1215
10:22:06|0.12151
10:22:07|0.12151
10:22:08|0.12151
10:22:09|0.12152
10:22:11|0.12155
10:22:11|0.12152
10:22:13|0.12147
10:22:14|0.12149
10:22:15|0.12149
10:22:16|0.12152
10:22:16|0.12151
10:22:17|0.12151
10:22:19|0.12151
10:22:19|0.12155
10:22:20|0.12151
10:22:21|0.12151
10:22:23|0.12164
10:22:23|0.12159
10:22:25|0.12159
10:22:25|0.12165
10:22:26|0.12165
10:22:27|0.1216
10:22:28|0.1216
10:22:29|0.12165
10:22:30|0.12165
10:22:31|0.12158
10:22:33|0.12158
10:22:34|0.12153
10:22:34|0.12152
10:22:36|0.12152
10:22:36|0.12153
10:22:38|0.12156
10:22:38|0.12152
10:22:40|0.12156
10:22:41|0.12152
10:22:42|0.12152
10:22:43|0.12152
10:22:45|0.12154
10:22:45|0.1215
10:22:47|0.1215
10:22:47|0.12145
10:22:49|0.12148
10:22:50|0.1215
10:22:51|0.1215
10:22:52|0.1215
10:22:53|0.1215
10:22:54|0.12154
10:22:55|0.12141
10:22:56|0.1214
10:22:57|0.12142
10:22:58|0.12137
10:22:59|0.12135
10:23:00|0.12143
10:23:01|0.12138
10:23:02|0.12146
10:23:03|0.12141
10:23:04|0.12141
10:23:05|0.12143
10:23:06|0.12143
10:23:07|0.12143
10:23:08|0.12143
10:23:09|0.12143
10:23:10|0.12137
10:23:11|0.12137
10:23:12|0.12146
10:23:13|0.12142
10:23:14|0.12142
10:23:15|0.12142
10:23:16|0.12142
10:23:17|0.12142
10:23:18|0.12139
10:23:20|0.12137
10:23:20|0.12128
10:23:21|0.12121
10:23:22|0.12124
10:23:23|0.12125
10:23:24|0.1212
10:23:25|0.1212
10:23:26|0.12119
10:23:27|0.1212
10:23:28|0.12112
10:23:29|0.1212
10:23:30|0.12122
10:23:31|0.12118
10:23:32|0.12119
10:23:33|0.12122
10:23:34|0.12122
10:23:35|0.12122
10:23:36|0.12125
10:23:37|0.12125
10:23:39|0.12129
10:23:40|0.12125
10:23:41|0.12125
10:23:42|0.12123
10:23:43|0.12123
10:23:44|0.12133
10:23:45|0.12133
10:23:46|0.12131
10:23:46|0.12131
10:23:48|0.12132
10:23:49|0.12129
10:23:49|0.12134
10:23:51|0.1213
10:23:51|0.12128
10:23:53|0.12128
10:23:54|0.12131
10:23:54|0.12131
10:23:56|0.12132
10:23:57|0.12132
10:23:59|0.12126
10:23:59|0.12128
10:24:01|0.12128
10:24:01|0.12124
10:24:02|0.12117
10:24:03|0.12125
10:24:04|0.12122
10:24:06|0.12127
10:24:07|0.12129
10:24:07|0.12131
10:24:09|0.12125
10:24:10|0.12125
10:24:11|0.12121
10:24:12|0.12121
10:24:13|0.1212
10:24:14|0.12121
10:24:15|0.12122
10:24:16|0.12123
10:24:17|0.12116
10:24:18|0.12112
10:24:19|0.12108
10:24:21|0.12108
10:24:21|0.12113
10:24:22|0.12106
10:24:23|0.12106
10:24:24|0.12107
10:24:25|0.12107
10:24:26|0.12107
10:24:28|0.1211
10:24:28|0.12113
10:24:29|0.12113
10:24:30|0.1211
10:24:31|0.1211
10:24:32|0.1211
10:24:33|0.12115
10:24:34|0.12117
10:24:36|0.12117
10:24:36|0.12118
10:24:37|0.12118
10:24:38|0.12121
10:24:39|0.12121
10:24:41|0.12121
10:24:43|0.12117
10:24:43|0.12117
10:24:45|0.12124
10:24:46|0.12118
10:24:46|0.12118
10:24:48|0.12118
10:24:49|0.1212
10:24:50|0.12123
10:24:51|0.12125
10:24:52|0.12114
10:24:53|0.12109
10:24:54|0.12109
10:24:55|0.12109
10:24:56|0.12115
10:24:57|0.12115
10:24:58|0.12115
10:24:59|0.12115
10:25:00|0.12115
10:25:01|0.12117
10:25:03|0.12114
10:25:04|0.12111
10:25:05|0.12117
10:25:06|0.12117
10:25:06|0.12117
10:25:07|0.12117
10:25:09|0.12117
10:25:11|0.12112
10:25:11|0.1211
10:25:13|0.12113
10:25:13|0.12114
10:25:14|0.12114
10:25:16|0.12112
10:25:17|0.12112
10:25:18|0.12112
10:25:19|0.12112
10:25:20|0.12108
10:25:21|0.12106
10:25:22|0.12109
10:25:23|0.1211
10:25:24|0.12111
10:25:25|0.12113
10:25:26|0.12114
10:25:27|0.12107
10:25:28|0.121
10:25:29|0.12098
10:25:30|0.12099
10:25:31|0.12098
10:25:33|0.12098
10:25:34|0.12098
10:25:35|0.12097
10:25:37|0.12094
10:25:37|0.12094
10:25:38|0.12096
10:25:39|0.12096
10:25:40|0.12096
10:25:42|0.12096
10:25:43|0.12095
10:25:44|0.12097
10:25:45|0.12097
10:25:46|0.12097
10:25:47|0.12097
10:25:49|0.12092
10:25:50|0.12094
10:25:51|0.12094
10:25:52|0.12094
10:25:53|0.12095
10:25:54|0.12095
10:25:55|0.12092
10:25:56|0.1209
10:25:57|0.12093
10:25:58|0.12093
10:26:00|0.12098
10:26:00|0.12095
10:26:01|0.12095
10:26:02|0.12095
10:26:03|0.12095
10:26:05|0.12095
10:26:05|0.12094
10:26:06|0.12094
10:26:08|0.12096
10:26:09|0.12099
10:26:09|0.12099
10:26:11|0.12097
10:26:11|0.12097
10:26:12|0.12097
10:26:13|0.12098
10:26:14|0.12095
10:26:16|0.12095
10:26:17|0.12098
10:26:17|0.12098
10:26:18|0.12093
10:26:19|0.12095
10:26:21|0.12095
10:26:22|0.12097
10:26:22|0.121
10:26:23|0.12107
10:26:25|0.12099
10:26:26|0.12097
10:26:27|0.121
10:26:28|0.12096
10:26:29|0.12096
10:26:30|0.12104
10:26:31|0.12104
10:26:32|0.12101
10:26:34|0.12101
10:26:35|0.12097
10:26:36|0.12099
10:26:36|0.12098
10:26:38|0.12112
10:26:39|0.12106
10:26:41|0.12105
10:26:42|0.12106
10:26:42|0.12108
10:26:43|0.12108
10:26:45|0.12108
10:26:46|0.12112
10:26:47|0.12112
10:26:48|0.12112
10:26:49|0.12112
10:26:50|0.1211
10:26:51|0.1211
10:26:52|0.12113
10:26:53|0.12116
10:26:55|0.12104
10:26:55|0.12106
10:26:56|0.12108
10:26:57|0.12108
10:26:59|0.12111
10:27:00|0.12111
10:27:01|0.12111
10:27:01|0.12111
10:27:02|0.12111
10:27:04|0.1211
10:27:05|0.1211
10:27:06|0.12106
10:27:06|0.12111
10:27:07|0.12111
10:27:09|0.12111
10:27:09|0.12111
10:27:10|0.12116
10:27:11|0.12116
10:27:13|0.12117
10:27:14|0.12125
10:27:15|0.12123
10:27:16|0.12125
10:27:17|0.12125
10:27:18|0.12125
10:27:19|0.12126
10:27:20|0.12129
10:27:21|0.1213
10:27:22|0.12127
10:27:23|0.12121
10:27:24|0.12119
10:27:25|0.12119
10:27:26|0.1212
10:27:27|0.1212
10:27:28|0.12114
10:27:29|0.12118
10:27:30|0.12117
10:27:31|0.12117
10:27:32|0.12117
10:27:33|0.12117
10:27:34|0.12117
10:27:35|0.12117
10:27:36|0.12117
10:27:37|0.12117
10:27:39|0.12113
10:27:41|0.12118
10:27:41|0.12118
10:27:42|0.12118
10:27:45|0.12118
10:27:45|0.12118
10:27:47|0.12117
10:27:48|0.12117
10:27:49|0.12118
10:27:50|0.12111
10:27:51|0.12111
10:27:52|0.12111
10:27:53|0.12113
10:27:54|0.12113
10:27:55|0.12112
10:27:56|0.12113
10:27:57|0.12113
10:27:58|0.12119
10:27:59|0.12118
10:28:01|0.12118
10:28:01|0.12111
10:28:03|0.12111
10:28:04|0.12112
10:28:04|0.12112
10:28:05|0.12115
10:28:06|0.12115
10:28:07|0.12115
10:28:08|0.12115
10:28:10|0.12115
10:28:10|0.12116
10:28:11|0.12116
10:28:12|0.12115
10:28:13|0.12117
10:28:14|0.12111
10:28:16|0.12111
10:28:16|0.12113
10:28:17|0.12114
10:28:18|0.12114
10:28:19|0.12114
10:28:20|0.12116
10:28:22|0.12116
10:28:23|0.12114
10:28:24|0.12118
10:28:25|0.12118
10:28:26|0.12118
10:28:26|0.12118
10:28:28|0.12117
10:28:29|0.12117
10:28:30|0.12117
10:28:31|0.12117
10:28:32|0.12117
10:28:34|0.12119
10:28:35|0.12119
10:28:35|0.12121
10:28:37|0.12127
10:28:38|0.12127
10:28:39|0.12127
10:28:40|0.12125
10:28:41|0.12116
10:28:42|0.12119
10:28:43|0.12122
10:28:44|0.12116
10:28:45|0.12116
10:28:47|0.12116
10:28:48|0.12117
10:28:49|0.12119
10:28:49|0.1212
10:28:51|0.1212
10:28:51|0.12118
10:28:52|0.12118
10:28:53|0.12115
10:28:54|0.12117
10:28:55|0.12118
10:28:57|0.12117
10:28:57|0.12118
10:28:58|0.12117
10:29:00|0.12117
10:29:00|0.12117
10:29:01|0.12112
10:29:03|0.12112
10:29:03|0.12112
10:29:04|0.12112
10:29:05|0.1212
10:29:06|0.1212
10:29:08|0.12119
10:29:09|0.12119
10:29:09|0.12119
10:29:11|0.12119
10:29:12|0.12119
10:29:12|0.12121
10:29:14|0.12121
10:29:15|0.12117
10:29:17|0.12117
10:29:18|0.12112
10:29:18|0.12119
10:29:20|0.12118
10:29:20|0.12118
10:29:21|0.12118
10:29:22|0.12118
10:29:23|0.12115
10:29:24|0.12118
10:29:25|0.12121
10:29:27|0.1212
10:29:27|0.12122
10:29:28|0.12123
10:29:29|0.12129
10:29:30|0.1213
10:29:32|0.12127
10:29:32|0.12127
10:29:33|0.12127
10:29:34|0.12124
10:29:35|0.12124
10:29:37|0.12124
10:29:37|0.12124
10:29:39|0.12119
10:29:40|0.12117
10:29:41|0.12117
10:29:43|0.12114
10:29:44|0.12114
10:29:45|0.12114
10:29:46|0.12117
10:29:47|0.12117
10:29:48|0.12117
10:29:49|0.12117
10:29:50|0.12118
10:29:51|0.12118
10:29:52|0.12118
10:29:54|0.12118
10:29:54|0.12119
10:29:55|0.12121
10:29:57|0.12121
10:29:57|0.12121
10:29:58|0.12125
10:29:59|0.12125
10:30:00|0.12125
10:30:02|0.12128
10:30:03|0.12128
10:30:04|0.1213
10:30:05|0.12117
10:30:06|0.12125
10:30:07|0.12125
10:30:08|0.12125
10:30:09|0.12125
10:30:10|0.12125
10:30:11|0.12125
10:30:12|0.12125
10:30:13|0.12125
10:30:14|0.12125
10:30:15|0.12128
10:30:16|0.12128
10:30:17|0.12128
10:30:18|0.12128
10:30:19|0.12127
10:30:20|0.12126
10:30:21|0.12126
10:30:22|0.12126
10:30:23|0.12129
10:30:24|0.12129
10:30:25|0.12132
10:30:26|0.12132
10:30:27|0.12132
10:30:29|0.12134
10:30:29|0.12128
10:30:30|0.12123
10:30:31|0.12124
10:30:32|0.12128
10:30:33|0.12129
10:30:34|0.12129
10:30:35|0.12129
10:30:37|0.12129
10:30:37|0.12129
10:30:39|0.1213
10:30:39|0.12127
10:30:41|0.12129
10:30:43|0.12125
10:30:44|0.12125
10:30:46|0.12125
10:30:47|0.12125
10:30:48|0.12125
10:30:48|0.12125
10:30:49|0.12125
10:30:51|0.12125
10:30:51|0.12125
10:30:52|0.12125
10:30:54|0.12125
10:30:54|0.12125
10:30:56|0.12128
10:30:57|0.12128
10:30:58|0.12127
10:30:59|0.12127
10:31:00|0.12124
10:31:01|0.12124
10:31:02|0.12124
10:31:03|0.12124
10:31:04|0.12124
10:31:05|0.12124
10:31:06|0.12128
10:31:07|0.12128
10:31:08|0.12125
10:31:09|0.12124
10:31:10|0.12124
10:31:11|0.12126
10:31:12|0.12126
10:31:13|0.12126
10:31:14|0.12126
10:31:15|0.12126
10:31:16|0.12126
10:31:17|0.12126
10:31:18|0.12126
10:31:19|0.12128
10:31:20|0.12129
10:31:21|0.12129
10:31:22|0.12129
10:31:23|0.12129
10:31:24|0.12129
10:31:25|0.12129
10:31:26|0.12128
10:31:28|0.12126
10:31:28|0.12126
10:31:29|0.12126
10:31:30|0.12126
10:31:31|0.12126
10:31:32|0.12126
10:31:33|0.12125
10:31:35|0.12125
10:31:35|0.12127
10:31:36|0.12126
10:31:37|0.12126
10:31:39|0.12126
10:31:40|0.12126
10:31:41|0.12128
10:31:42|0.12128
10:31:44|0.12128
10:31:45|0.12128
10:31:46|0.1212
10:31:47|0.12118
10:31:47|0.12117
10:31:49|0.12117
10:31:50|0.12113
10:31:50|0.12114
10:31:52|0.12114
10:31:53|0.12114
10:31:53|0.12114
10:31:55|0.12114
10:31:56|0.12114
10:31:58|0.12114
10:31:59|0.12117
10:32:00|0.12117
10:32:01|0.12117
10:32:02|0.12117
10:32:03|0.12119
10:32:04|0.12118
10:32:05|0.12118
10:32:06|0.12121
10:32:08|0.12121
10:32:08|0.12121
10:32:09|0.12121
10:32:10|0.1212
10:32:11|0.12117
10:32:12|0.12117
10:32:14|0.12117
10:32:14|0.1212
10:32:15|0.1212
10:32:16|0.1212
10:32:17|0.1212
10:32:18|0.12122
10:32:19|0.12125
10:32:20|0.12126
10:32:21|0.12123
10:32:22|0.12117
10:32:23|0.12117
10:32:24|0.12117
10:32:25|0.12116
10:32:27|0.12116
10:32:27|0.12116
10:32:28|0.12112
10:32:29|0.12112
10:32:30|0.12112
10:32:31|0.12112
10:32:32|0.1211
10:32:33|0.1211
10:32:34|0.1211
10:32:35|0.12109
10:32:37|0.12111
10:32:38|0.12116
10:32:38|0.12116
10:32:39|0.12118
10:32:40|0.12118
10:32:41|0.12117
10:32:42|0.12116
10:32:44|0.12116
10:32:45|0.12116
10:32:47|0.12116
10:32:48|0.12116
10:32:49|0.12115
10:32:50|0.12115
10:32:51|0.12115
10:32:52|0.12115
10:32:53|0.12115
10:32:55|0.12114
10:32:55|0.12111
10:32:56|0.12111
10:32:57|0.12111
10:32:58|0.12111
10:32:59|0.12111
10:33:00|0.12111
10:33:01|0.12114
10:33:03|0.12114
10:33:03|0.12114
10:33:04|0.12114
10:33:05|0.12114
10:33:07|0.12114
10:33:07|0.12114
10:33:08|0.12114
10:33:09|0.12114
10:33:10|0.12114
10:33:12|0.12114
10:33:12|0.12114
10:33:13|0.12118
10:33:14|0.12118
10:33:16|0.12118
10:33:16|0.12118
10:33:17|0.12118
10:33:19|0.12118
10:33:19|0.12118
10:33:21|0.12119
10:33:21|0.12119
10:33:22|0.12119
10:33:24|0.12118
10:33:24|0.12118
10:33:25|0.12117
10:33:26|0.12117
10:33:27|0.12111
10:33:29|0.1211
10:33:29|0.12117
10:33:30|0.12121
10:33:31|0.12121
10:33:33|0.12121
10:33:33|0.12121
10:33:34|0.12121
10:33:36|0.12121
10:33:37|0.12121
10:33:37|0.12121
10:33:38|0.12118
10:33:39|0.12121
10:33:41|0.12116
10:33:43|0.12116
10:33:44|0.12119
10:33:46|0.12119
10:33:46|0.12119
10:33:48|0.12116
10:33:49|0.12117
10:33:50|0.12117
10:33:51|0.12117
10:33:52|0.12117
10:33:54|0.12117
10:33:54|0.12117
10:33:56|0.12117
10:33:57|0.12117
10:33:57|0.12117
10:33:59|0.12115
10:34:00|0.12115
10:34:01|0.12115
10:34:02|0.12115
10:34:03|0.12111
10:34:04|0.12111
10:34:05|0.12111
10:34:06|0.12116
10:34:07|0.12113
10:34:08|0.12113
10:34:09|0.12113
10:34:11|0.12113
10:34:11|0.12113
10:34:12|0.12113
10:34:13|0.1211
10:34:15|0.1211
10:34:15|0.1211
10:34:16|0.1211
10:34:18|0.1211
10:34:18|0.12108
10:34:19|0.12108
10:34:21|0.12103
10:34:22|0.12102
10:34:23|0.12099
10:34:23|0.12099
10:34:24|0.12098
10:34:25|0.12101
10:34:27|0.12094
10:34:27|0.12092
10:34:29|0.12097
10:34:30|0.12097
10:34:31|0.12094
10:34:32|0.12094
10:34:33|0.12094
10:34:33|0.12094
10:34:34|0.12091
10:34:36|0.12093
10:34:37|0.12093
10:34:38|0.12095
10:34:38|0.12095
10:34:40|0.12095
10:34:41|0.12094
10:34:41|0.12094
10:34:43|0.12094
10:34:44|0.12094
10:34:46|0.12095
10:34:47|0.12093
10:34:49|0.12093
10:34:50|0.12089
10:34:50|0.12089
10:34:52|0.12088
10:34:53|0.12088
10:34:54|0.12088
10:34:55|0.1209
10:34:56|0.12086
10:34:57|0.12086
10:34:59|0.12086
10:34:59|0.12086
10:35:01|0.12086
10:35:02|0.12087
10:35:02|0.12087
10:35:03|0.12094
10:35:04|0.12093
10:35:05|0.12094
10:35:07|0.12096
10:35:08|0.12096
10:35:08|0.12095
10:35:10|0.12092
10:35:10|0.1209
10:35:11|0.12093
10:35:12|0.12093
10:35:13|0.12087
10:35:14|0.1209
10:35:15|0.12088
10:35:16|0.12088
10:35:17|0.12088
10:35:18|0.12088
10:35:19|0.12089
10:35:21|0.12087
10:35:22|0.12087
10:35:23|0.12084
10:35:25|0.12084
10:35:25|0.12084
10:35:26|0.12084
10:35:27|0.12083
10:35:28|0.12083
10:35:29|0.12087
10:35:30|0.12087
10:35:31|0.12087
10:35:33|0.1209
10:35:33|0.12087
10:35:34|0.12087
10:35:35|0.12087
10:35:36|0.12088
10:35:37|0.1209
10:35:39|0.12087
10:35:40|0.12089
10:35:40|0.12089
10:35:41|0.12089
10:35:42|0.12089
10:35:43|0.12089
10:35:44|0.12089
10:35:46|0.12086
10:35:47|0.12086
10:35:48|0.12086
10:35:50|0.12086
10:35:51|0.12085
10:35:52|0.12079
10:35:53|0.12078
10:35:53|0.12069
10:35:55|0.1208
10:35:56|0.12072
10:35:57|0.12067
10:35:58|0.12067
10:35:59|0.12064
10:36:00|0.12067
10:36:01|0.12067
10:36:02|0.1207
10:36:03|0.12072
10:36:04|0.12069
10:36:06|0.12067
10:36:07|0.12071
10:36:08|0.12077
10:36:08|0.12077
10:36:10|0.12071
10:36:11|0.12071
10:36:12|0.12073
10:36:13|0.12074
10:36:13|0.12075
10:36:15|0.12077
10:36:16|0.12078
10:36:16|0.12081
10:36:18|0.12082
10:36:19|0.12081
10:36:20|0.12084
10:36:21|0.12085
10:36:22|0.12086
10:36:23|0.12089
10:36:24|0.12092
10:36:25|0.12092
10:36:26|0.12097
10:36:27|0.12095
10:36:28|0.12097
10:36:29|0.12097
10:36:30|0.12095
10:36:31|0.12095
10:36:32|0.12086
10:36:33|0.12086
10:36:34|0.12086
10:36:35|0.12086
10:36:36|0.12086
10:36:37|0.12086
10:36:38|0.12087
10:36:39|0.12087
10:36:40|0.12083
10:36:41|0.12086
10:36:42|0.12086
10:36:43|0.12088
10:36:44|0.1209
10:36:45|0.1209
10:36:47|0.12093
10:36:49|0.12093
10:36:49|0.12094
10:36:51|0.12093
10:36:52|0.1209
10:36:53|0.1209
10:36:54|0.1209
10:36:55|0.1209
10:36:56|0.12092
10:36:57|0.12092
10:36:58|0.12092
10:36:59|0.12092
10:37:01|0.12095
10:37:02|0.12095
10:37:02|0.12099
10:37:04|0.12099
10:37:04|0.12104
10:37:05|0.12106
10:37:06|0.1211
10:37:08|0.12112
10:37:08|0.12112
10:37:10|0.12112
10:37:11|0.12114
10:37:11|0.12109
10:37:13|0.12109
10:37:13|0.12105
10:37:15|0.12109
10:37:16|0.12109
10:37:17|0.12104
10:37:18|0.12102
10:37:19|0.12101
10:37:21|0.12103
10:37:22|0.12095
10:37:22|0.12101
10:37:23|0.12101
10:37:25|0.12101
10:37:26|0.12098
10:37:26|0.12095
10:37:28|0.12095
10:37:28|0.12094
10:37:29|0.12095
10:37:31|0.12099
10:37:32|0.12096
10:37:32|0.12096
10:37:33|0.12099
10:37:34|0.12103
10:37:35|0.12099
10:37:36|0.12099
10:37:37|0.12099
10:37:38|0.12099
10:37:40|0.12099
10:37:40|0.12103
10:37:41|0.12106
10:37:42|0.12106
10:37:43|0.12115
10:37:44|0.12109
10:37:45|0.12109
10:37:47|0.12112
10:37:48|0.12115
10:37:50|0.12118
10:37:51|0.12116
10:37:53|0.12116
10:37:54|0.12116
10:37:55|0.12117
10:37:57|0.12117
10:37:58|0.12117
10:37:59|0.12117
10:38:00|0.12117
10:38:01|0.12117
10:38:01|0.12117
10:38:02|0.12117
10:38:03|0.12114
10:38:04|0.12114
10:38:07|0.12116
10:38:07|0.12112
10:38:09|0.12111
10:38:09|0.12111
10:38:11|0.12112
10:38:12|0.1211
10:38:13|0.12114
10:38:14|0.12114
10:38:15|0.12113
10:38:15|0.1211
10:38:16|0.12107
10:38:17|0.12107
10:38:19|0.12107
10:38:19|0.12109
10:38:21|0.12109
10:38:22|0.12113
10:38:22|0.12112
10:38:24|0.12112
10:38:25|0.12112
10:38:26|0.12112
10:38:26|0.12106
10:38:28|0.12105
10:38:29|0.12105
10:38:30|0.12108
10:38:31|0.12118
10:38:32|0.12112
10:38:32|0.12112
10:38:33|0.12112
10:38:35|0.12112
10:38:35|0.12113
10:38:37|0.12112
10:38:38|0.12113
10:38:39|0.12112
10:38:40|0.12113
10:38:41|0.12114
10:38:43|0.12114
10:38:43|0.12115
10:38:44|0.12118
10:38:45|0.12118
10:38:46|0.12118
10:38:47|0.1212
10:38:49|0.1212
10:38:51|0.1212
10:38:51|0.1212
10:38:52|0.12117
10:38:54|0.12115
10:38:55|0.12115
10:38:56|0.12115
10:38:56|0.12111
10:38:58|0.12113
10:38:59|0.12113
10:39:00|0.12113
10:39:01|0.12113
10:39:02|0.12113
10:39:02|0.12111
10:39:04|0.12111
10:39:05|0.12114
10:39:06|0.12115
10:39:07|0.12115
10:39:09|0.12111
10:39:10|0.12111
10:39:10|0.12111
10:39:11|0.12111
10:39:12|0.12111
10:39:13|0.12111
10:39:15|0.12117
10:39:15|0.12118
10:39:17|0.12119
10:39:18|0.12119
10:39:18|0.1212
10:39:20|0.1212
10:39:20|0.1212
10:39:22|0.1212
10:39:23|0.1212
10:39:24|0.1212
10:39:25|0.12121
10:39:25|0.12117
10:39:27|0.12122
10:39:28|0.12125
10:39:29|0.12125
10:39:30|0.12125
10:39:31|0.12129
10:39:32|0.12129
10:39:33|0.12129
10:39:34|0.12129
10:39:35|0.12129
10:39:36|0.12129
10:39:37|0.12129
10:39:38|0.12128
10:39:39|0.12128
10:39:40|0.12128
10:39:41|0.12121
10:39:42|0.12121
10:39:43|0.12121
10:39:44|0.1212
10:39:45|0.12124
10:39:46|0.12124
10:39:47|0.12124
10:39:48|0.12124
10:39:50|0.12119
10:39:51|0.1212
10:39:52|0.1212
10:39:54|0.1212
10:39:55|0.1212
10:39:56|0.12119
10:39:57|0.12121
10:39:59|0.12124
10:40:00|0.12124
10:40:00|0.12122
10:40:02|0.12122
10:40:04|0.12122
10:40:04|0.1212
10:40:06|0.1212
10:40:07|0.12111
10:40:07|0.12106
10:40:09|0.12106
10:40:09|0.12106
10:40:11|0.12106
10:40:11|0.12101
10:40:13|0.12101
10:40:14|0.12097
10:40:15|0.12097
10:40:16|0.12092
10:40:17|0.12092
10:40:19|0.12095
10:40:19|0.12095
10:40:20|0.12094
10:40:21|0.12094
10:40:22|0.12095
10:40:23|0.12095
10:40:25|0.12095
10:40:25|0.12095
10:40:26|0.12097
10:40:27|0.12094
10:40:28|0.12091
10:40:30|0.12093
10:40:30|0.12089
10:40:32|0.12089
10:40:33|0.12085
10:40:33|0.12085
10:40:34|0.12085
10:40:35|0.12088
10:40:36|0.12088
10:40:38|0.12088
10:40:39|0.12088
10:40:40|0.12088
10:40:41|0.12084
10:40:42|0.12084
10:40:42|0.12082
10:40:44|0.12085
10:40:45|0.12085
10:40:46|0.12084
10:40:47|0.12084
10:40:48|0.12089
10:40:49|0.12087
10:40:49|0.12087
10:40:51|0.12084
10:40:53|0.12082
10:40:54|0.12082
10:40:54|0.12079
10:40:56|0.12079
10:40:57|0.12079
10:40:59|0.12079
10:40:59|0.12082
10:41:01|0.12084
10:41:02|0.12084
10:41:03|0.12089
10:41:03|0.12086
10:41:05|0.1209
10:41:06|0.1209
10:41:07|0.1209
10:41:07|0.12087
10:41:09|0.12087
10:41:09|0.12087
10:41:10|0.12086
10:41:12|0.12086
10:41:12|0.12084
10:41:13|0.12086
10:41:14|0.12088
10:41:16|0.12088
10:41:17|0.12091
10:41:18|0.12089
10:41:19|0.12089
10:41:19|0.12089
10:41:20|0.12089
10:41:22|0.12093
10:41:22|0.12093
10:41:24|0.12093
10:41:25|0.12093
10:41:26|0.12097
10:41:27|0.12095
10:41:28|0.12101
10:41:29|0.12093
10:41:30|0.12093
10:41:31|0.12093
10:41:33|0.12093
10:41:33|0.12093
10:41:34|0.12099
10:41:35|0.12099
10:41:36|0.12099
10:41:37|0.12103
10:41:38|0.12103
10:41:39|0.12103
10:41:40|0.12103
10:41:41|0.121
10:41:42|0.121
10:41:44|0.121
10:41:45|0.12105
10:41:45|0.12104
10:41:47|0.12104
10:41:47|0.12104
10:41:48|0.12108
10:41:49|0.12104
10:41:50|0.12105
10:41:51|0.12107
10:41:52|0.12107
10:41:55|0.12111
10:41:56|0.12107
10:41:57|0.12107
10:41:58|0.12107
10:41:59|0.12104
10:42:00|0.12107
10:42:01|0.12107
10:42:02|0.12107
10:42:03|0.1211
10:42:04|0.1211
10:42:06|0.12106
10:42:07|0.12104
10:42:07|0.1211
10:42:09|0.1211
10:42:10|0.1211
10:42:10|0.1211
10:42:11|0.12114
10:42:13|0.12113
10:42:14|0.12113
10:42:14|0.12107
10:42:16|0.12109
10:42:17|0.12105
10:42:18|0.12105
10:42:19|0.12105
10:42:20|0.121
10:42:21|0.12104
10:42:22|0.12106
10:42:23|0.12107
10:42:24|0.12107
10:42:25|0.12107
10:42:26|0.12107
10:42:27|0.1211
10:42:28|0.12106
10:42:29|0.12106
10:42:30|0.12107
10:42:31|0.1211
10:42:32|0.1211
10:42:33|0.12112
10:42:34|0.12108
10:42:35|0.12108
10:42:36|0.12108
10:42:37|0.12108
10:42:38|0.12102
10:42:39|0.12102
10:42:40|0.12102
10:42:41|0.12102
10:42:42|0.12102
10:42:43|0.12102
10:42:44|0.12102
10:42:45|0.12102
10:42:46|0.12102
10:42:47|0.12102
10:42:48|0.12105
10:42:49|0.12105
10:42:50|0.12105
10:42:51|0.12105
10:42:52|0.12105
10:42:54|0.12105
10:42:55|0.12102
10:42:56|0.12102
10:42:57|0.12102
10:42:58|0.12103
10:42:59|0.12103
10:43:00|0.12105
10:43:01|0.12105
10:43:02|0.12105
10:43:03|0.12103
10:43:04|0.12103
10:43:06|0.12102
10:43:07|0.12103
10:43:08|0.12101
10:43:09|0.12101
10:43:10|0.12103
10:43:11|0.12103
10:43:13|0.12104
10:43:13|0.12104
10:43:14|0.12101
10:43:15|0.12101
10:43:16|0.12101
10:43:17|0.12101
10:43:18|0.121
10:43:20|0.121
10:43:21|0.121
10:43:22|0.121
10:43:23|0.121
10:43:24|0.12106
10:43:25|0.12106
10:43:26|0.12102
10:43:27|0.12102
10:43:28|0.12098
10:43:28|0.12098
10:43:30|0.12098
10:43:30|0.12102
10:43:32|0.12102
10:43:32|0.121
10:43:34|0.121
10:43:35|0.12098
10:43:36|0.12095
10:43:36|0.12095
10:43:38|0.12095
10:43:39|0.12095
10:43:40|0.12091
10:43:41|0.1209
10:43:42|0.1209
10:43:43|0.12089
10:43:44|0.12089
10:43:45|0.12089
10:43:46|0.12089
10:43:47|0.12091
10:43:48|0.12089
10:43:49|0.12089
10:43:50|0.12089
10:43:51|0.12089
10:43:52|0.12089
10:43:54|0.12091
10:43:54|0.12091
10:43:56|0.12089
10:43:58|0.12092
10:43:59|0.12094
10:44:00|0.12098
10:44:01|0.12098
10:44:01|0.12098
10:44:02|0.12097
10:44:03|0.12098
10:44:05|0.12099
10:44:05|0.12099
10:44:07|0.12097
10:44:07|0.12094
10:44:08|0.12094
10:44:09|0.12094
10:44:10|0.12102
10:44:11|0.12106
10:44:12|0.12107
10:44:14|0.12106
10:44:14|0.12102
10:44:15|0.121
10:44:17|0.12105
10:44:17|0.12105
10:44:18|0.12101
10:44:20|0.12097
10:44:21|0.12097
10:44:22|0.12097
10:44:23|0.12099
10:44:24|0.12099
10:44:25|0.12099
10:44:27|0.12094
10:44:28|0.12097
10:44:28|0.12097
10:44:30|0.12097
10:44:30|0.12096
10:44:32|0.12096
10:44:33|0.12095
10:44:33|0.12095
10:44:34|0.12093
10:44:35|0.12089
10:44:37|0.12089
10:44:37|0.12089
10:44:38|0.12089
10:44:39|0.12089
10:44:40|0.12089
10:44:41|0.12088
10:44:42|0.12086
10:44:44|0.12086
10:44:45|0.12086
10:44:46|0.12086
10:44:47|0.12086
10:44:48|0.12089
10:44:48|0.12089
10:44:50|0.12089
10:44:51|0.12084
10:44:51|0.12084
10:44:53|0.12088
10:44:54|0.1209
10:44:55|0.1209
10:44:57|0.12092
10:44:58|0.12092
10:44:59|0.12092
10:45:00|0.12092
10:45:01|0.12092
10:45:02|0.12093
10:45:03|0.12095
10:45:04|0.12095
10:45:05|0.12095
10:45:06|0.12092
10:45:07|0.12092
10:45:09|0.12093
10:45:10|0.12096
10:45:11|0.12098
10:45:12|0.12102
10:45:13|0.12102
10:45:14|0.12102
10:45:14|0.12102
10:45:15|0.12096
10:45:17|0.12096
10:45:18|0.12099
10:45:18|0.12101
10:45:20|0.121
10:45:21|0.121
10:45:22|0.121
10:45:23|0.121
10:45:24|0.121
10:45:25|0.12099
10:45:27|0.12099
10:45:27|0.12099
10:45:28|0.12099
10:45:29|0.12099
10:45:30|0.12101
10:45:31|0.12105
10:45:33|0.12107
10:45:33|0.12107
10:45:34|0.12106
10:45:35|0.12106
10:45:36|0.12106
10:45:37|0.12103
10:45:39|0.12103
10:45:39|0.12102
10:45:40|0.12102
10:45:41|0.12102
10:45:42|0.12099
10:45:44|0.12099
10:45:44|0.12099
10:45:45|0.12101
10:45:46|0.12101
10:45:47|0.12101
10:45:48|0.12101
10:45:49|0.12101
10:45:50|0.12101
10:45:51|0.12099
10:45:52|0.12099
10:45:54|0.12099
10:45:55|0.12099
10:45:56|0.12099
10:45:58|0.12099
10:45:59|0.12096
10:46:01|0.12095
10:46:01|0.12095
10:46:02|0.12096
10:46:03|0.12096
10:46:05|0.12096
10:46:05|0.12098
10:46:06|0.12104
10:46:07|0.12105
10:46:09|0.12104
10:46:10|0.12104
10:46:11|0.12104
10:46:11|0.12104
10:46:13|0.12104
10:46:14|0.12102
10:46:15|0.12102
10:46:17|0.12099
10:46:17|0.12099
10:46:19|0.12099
10:46:19|0.12099
10:46:20|0.12099
10:46:21|0.12099
10:46:23|0.12103
10:46:23|0.12103
10:46:24|0.12099
10:46:26|0.12099
10:46:26|0.12099
10:46:27|0.12099
10:46:29|0.12097
10:46:30|0.12098
10:46:30|0.12098
10:46:32|0.12098
10:46:33|0.12098
10:46:34|0.1209
10:46:35|0.12082
10:46:36|0.12085
10:46:37|0.1208
10:46:38|0.12082
10:46:39|0.12082
10:46:40|0.12081
10:46:41|0.12081
10:46:42|0.12081
10:46:43|0.1208
10:46:44|0.1208
10:46:45|0.1208
10:46:46|0.1208
10:46:47|0.1208
10:46:48|0.1208
10:46:49|0.1208
10:46:50|0.1208
10:46:51|0.12081
10:46:52|0.12082
10:46:53|0.12084
10:46:54|0.12084
10:46:56|0.1209
10:46:56|0.12093
10:46:58|0.12093
10:46:59|0.12089
10:47:00|0.12089
10:47:01|0.1209
10:47:03|0.12092
10:47:03|0.12092
10:47:04|0.12092
10:47:05|0.1209
10:47:06|0.12092
10:47:07|0.12097
10:47:08|0.12093
10:47:09|0.1209
10:47:11|0.1209
10:47:11|0.12092
10:47:12|0.12092
10:47:14|0.12092
10:47:14|0.12093
10:47:15|0.12092
10:47:17|0.12095
10:47:18|0.12093
10:47:19|0.12091
10:47:19|0.12091
10:47:21|0.12091
10:47:22|0.12093
10:47:22|0.12093
10:47:24|0.12092
10:47:25|0.12092
10:47:26|0.12093
10:47:27|0.12097
10:47:28|0.12098
10:47:29|0.12097
10:47:30|0.12097
10:47:31|0.12097
10:47:32|0.12095
10:47:33|0.12092
10:47:34|0.12103
10:47:35|0.12103
10:47:36|0.12109
10:47:37|0.12117
10:47:38|0.12119
10:47:39|0.12116
10:47:40|0.12112
10:47:41|0.12112
10:47:42|0.12108
10:47:43|0.12108
10:47:44|0.12108
10:47:45|0.12107
10:47:46|0.12107
10:47:47|0.12107
10:47:48|0.12107
10:47:49|0.12106
10:47:50|0.12105
10:47:51|0.12105
10:47:52|0.12114
10:47:53|0.12114
10:47:54|0.12114
10:47:55|0.12117
10:47:56|0.12117
10:47:57|0.12114
10:47:58|0.12114
10:47:59|0.12114
10:48:00|0.12114
10:48:02|0.12118
10:48:03|0.12112
10:48:04|0.12114
10:48:05|0.12114
10:48:06|0.12113
10:48:08|0.12108
10:48:09|0.12115
10:48:10|0.12111
10:48:11|0.12113
10:48:12|0.12114
10:48:13|0.12111
10:48:14|0.12113
10:48:15|0.12113
10:48:16|0.12112
10:48:17|0.12113
10:48:18|0.12117
10:48:19|0.12113
10:48:20|0.12113
10:48:21|0.12114
10:48:22|0.1211
10:48:23|0.1211
10:48:24|0.12111
10:48:25|0.12109
10:48:26|0.12105
10:48:27|0.12105
10:48:28|0.12105
10:48:29|0.12105
10:48:30|0.12109
10:48:32|0.12109
10:48:33|0.12109
10:48:34|0.1211
10:48:35|0.12109
10:48:35|0.12112
10:48:37|0.12112
10:48:38|0.12112
10:48:39|0.12111
10:48:39|0.12111
10:48:41|0.12113
10:48:42|0.12113
10:48:43|0.12113
10:48:44|0.12113
10:48:45|0.12113
10:48:45|0.12118
10:48:47|0.1212
10:48:47|0.1212
10:48:49|0.1212
10:48:50|0.12121
10:48:51|0.12121
10:48:51|0.12121
10:48:53|0.12122
10:48:54|0.12122
10:48:55|0.12122
10:48:56|0.12122
10:48:57|0.12122
10:48:58|0.12122
10:49:00|0.12122
10:49:01|0.12122
10:49:02|0.12122
10:49:03|0.12122
10:49:04|0.12122
10:49:05|0.12122
10:49:05|0.12121
10:49:06|0.1212
10:49:08|0.12128
10:49:09|0.12126
10:49:10|0.12124
10:49:11|0.12123
10:49:13|0.12126
10:49:14|0.12123
10:49:14|0.12123
10:49:15|0.12123
10:49:16|0.12126
10:49:17|0.12126
10:49:18|0.12129
10:49:19|0.12126
10:49:21|0.12126
10:49:21|0.12124
10:49:22|0.12124
10:49:23|0.12128
10:49:24|0.12128
10:49:25|0.12128
10:49:26|0.12128
10:49:27|0.1213
10:49:28|0.12129
10:49:29|0.12128
10:49:30|0.12125
10:49:31|0.12125
10:49:32|0.12125
10:49:33|0.12132
10:49:34|0.12129
10:49:35|0.12129
10:49:36|0.12129
10:49:38|0.12129
10:49:38|0.12129
10:49:40|0.1213
10:49:40|0.12126
10:49:41|0.12126
10:49:42|0.12126
10:49:43|0.12126
10:49:44|0.12126
10:49:45|0.12129
10:49:46|0.12125
10:49:47|0.12125
10:49:48|0.12125
10:49:49|0.12128
10:49:50|0.12128
10:49:51|0.12128
10:49:53|0.12128
10:49:53|0.1213
10:49:54|0.1213
10:49:55|0.12134
10:49:56|0.12134
10:49:57|0.12129
10:49:59|0.12129
10:50:00|0.12125
10:50:01|0.12134
10:50:02|0.12125
10:50:04|0.12134
10:50:05|0.12133
10:50:06|0.12134
10:50:07|0.12133
10:50:08|0.12133
10:50:09|0.12133
10:50:10|0.12129
10:50:11|0.12122
10:50:12|0.12119
10:50:13|0.12122
10:50:14|0.12124
10:50:16|0.12122
10:50:17|0.12122
10:50:18|0.12122
10:50:18|0.12122
10:50:20|0.12122
10:50:21|0.12123
10:50:21|0.12123
10:50:23|0.12118
10:50:24|0.12116
10:50:25|0.12109
10:50:25|0.12115
10:50:26|0.12112
10:50:28|0.12112
10:50:28|0.12113
10:50:30|0.1212
10:50:31|0.12128
10:50:32|0.12121
10:50:33|0.12121
10:50:35|0.12121
10:50:36|0.12129
10:50:37|0.12126
10:50:38|0.12126
10:50:38|0.12123
10:50:39|0.12121
10:50:40|0.12123
10:50:41|0.12123
10:50:42|0.12123
10:50:43|0.12117
10:50:44|0.12117
10:50:45|0.12116
10:50:47|0.12107
10:50:48|0.12104
10:50:48|0.12105
10:50:49|0.12105
10:50:50|0.12101
10:50:51|0.12102
10:50:52|0.12102
10:50:53|0.12105
10:50:54|0.12109
10:50:55|0.12113
10:50:56|0.12113
10:50:57|0.12113
10:50:58|0.12113
10:51:00|0.12117
10:51:01|0.1212
10:51:02|0.12117
10:51:03|0.12116
10:51:04|0.12114
10:51:06|0.12117
10:51:06|0.12113
10:51:07|0.12113
10:51:08|0.12113
10:51:10|0.12113
10:51:11|0.12108
10:51:11|0.12101
10:51:12|0.12097
10:51:14|0.12098
10:51:14|0.12108
10:51:15|0.12111
10:51:16|0.12109
10:51:17|0.12108
10:51:18|0.12108
10:51:19|0.12108
10:51:20|0.12112
10:51:21|0.12112
10:51:23|0.12112
10:51:24|0.12112
10:51:25|0.12112
10:51:25|0.12113
10:51:27|0.12105
10:51:27|0.12105
10:51:28|0.12107
10:51:29|0.12105
10:51:30|0.12105
10:51:32|0.12105
10:51:33|0.12104
10:51:33|0.12104
10:51:34|0.12104
10:51:36|0.12104
10:51:36|0.12104
10:51:37|0.12104
10:51:38|0.12105
10:51:39|0.12104
10:51:41|0.12101
10:51:41|0.12101
10:51:42|0.12101
10:51:43|0.12101
10:51:44|0.12099
10:51:45|0.12099
10:51:46|0.12095
10:51:47|0.12095
10:51:48|0.12092
10:51:49|0.12092
10:51:50|0.12092
10:51:52|0.12092
10:51:52|0.1209
10:51:54|0.12092
10:51:55|0.12092
10:51:56|0.12095
10:51:56|0.12085
10:51:57|0.12085
10:51:58|0.12088
10:51:59|0.12087
10:52:00|0.12091
10:52:02|0.12093
10:52:03|0.121
10:52:04|0.12104
10:52:05|0.12104
10:52:06|0.12099
10:52:07|0.12105
10:52:09|0.12105
10:52:10|0.1211
10:52:10|0.12112
10:52:11|0.12114
10:52:12|0.12113
10:52:13|0.12113
10:52:14|0.12109
10:52:16|0.12109
10:52:16|0.1211
10:52:18|0.1211
10:52:19|0.1211
10:52:20|0.12109
10:52:21|0.12112
10:52:22|0.12109
10:52:22|0.12109
10:52:23|0.12109
10:52:25|0.12109
10:52:27|0.12109
10:52:28|0.1211
10:52:29|0.12114
10:52:30|0.12114
10:52:31|0.12114
10:52:31|0.12118
10:52:33|0.12118
10:52:34|0.12123
10:52:35|0.12123
10:52:36|0.12123
10:52:37|0.12123
10:52:38|0.12121
10:52:39|0.12121
10:52:39|0.12127
10:52:41|0.12127
10:52:42|0.12126
10:52:43|0.12126
10:52:43|0.12128
10:52:45|0.12128
10:52:46|0.12125
10:52:47|0.12128
10:52:48|0.12129
10:52:49|0.12128
10:52:50|0.12129
10:52:51|0.12125
10:52:52|0.12127
10:52:53|0.12127
10:52:54|0.12127
10:52:55|0.12127
10:52:56|0.12127
10:52:57|0.12125
10:52:58|0.12126
10:52:59|0.12126
10:53:00|0.12127
10:53:01|0.12134
10:53:02|0.12134
10:53:04|0.12132
10:53:05|0.12132
10:53:06|0.12131
10:53:07|0.12131
10:53:08|0.12128
10:53:09|0.12128
10:53:10|0.12128
10:53:11|0.12128
10:53:12|0.12128
10:53:12|0.12128
10:53:14|0.12128
10:53:15|0.12129
10:53:15|0.12129
10:53:17|0.12127
10:53:18|0.12125
10:53:19|0.12125
10:53:19|0.12127
10:53:21|0.12127
10:53:22|0.12125
10:53:23|0.12125
10:53:24|0.12125
10:53:25|0.12125
10:53:26|0.12126
10:53:27|0.12126
10:53:28|0.12125
10:53:29|0.12125
10:53:30|0.12125
10:53:31|0.12125
10:53:32|0.12129
10:53:33|0.12129
10:53:34|0.12129
10:53:36|0.12129
10:53:37|0.12129
10:53:37|0.12129
10:53:38|0.12129
10:53:40|0.12129
10:53:40|0.12127
10:53:42|0.12129
10:53:42|0.12131
10:53:43|0.12131
10:53:44|0.12133
10:53:45|0.12133
10:53:46|0.12133
10:53:47|0.12128
10:53:48|0.12128
10:53:49|0.12131
10:53:50|0.12131
10:53:51|0.12129
10:53:53|0.12129
10:53:53|0.1213
10:53:54|0.12129
10:53:55|0.12127
10:53:56|0.12127
10:53:58|0.12127
10:54:00|0.12132
10:54:00|0.12132
10:54:02|0.12132
10:54:02|0.12132
10:54:03|0.12132
10:54:05|0.1213
10:54:06|0.12127
10:54:06|0.12128
10:54:08|0.12128
10:54:09|0.12128
10:54:09|0.12128
10:54:11|0.12121
10:54:12|0.12121
10:54:13|0.12117
10:54:14|0.12118
10:54:15|0.12118
10:54:15|0.12119
10:54:17|0.12123
10:54:18|0.12124
10:54:19|0.12131
10:54:19|0.12133
10:54:21|0.12133
10:54:22|0.12133
10:54:23|0.12133
10:54:23|0.12133
10:54:24|0.12133
10:54:26|0.12134
10:54:27|0.12134
10:54:28|0.12134
10:54:29|0.12133
10:54:30|0.12134
10:54:31|0.12134
10:54:32|0.12131
10:54:33|0.12124
10:54:34|0.12124
10:54:35|0.12128
10:54:36|0.12128
10:54:37|0.12129
10:54:38|0.12129
10:54:39|0.12129
10:54:40|0.12129
10:54:41|0.12129
10:54:42|0.12131
10:54:43|0.12128
10:54:44|0.1213
10:54:45|0.12131
10:54:46|0.12131
10:54:47|0.12131
10:54:48|0.12131
10:54:49|0.12129
10:54:50|0.12129
10:54:51|0.12129
10:54:52|0.12129
10:54:53|0.12129
10:54:54|0.1213
10:54:55|0.1213
10:54:56|0.12132
10:54:57|0.12138
10:54:58|0.12138
10:54:59|0.12138
10:55:00|0.12138
10:55:01|0.12138
10:55:02|0.12143
10:55:03|0.12147
10:55:04|0.12147
10:55:06|0.1215
10:55:07|0.12154
10:55:08|0.12157
10:55:09|0.12153
10:55:09|0.12153
10:55:10|0.12149
10:55:12|0.12153
10:55:13|0.12153
10:55:14|0.12153
10:55:16|0.12151
10:55:16|0.1215
10:55:17|0.1215
10:55:19|0.12156
10:55:19|0.12155
10:55:20|0.12154
10:55:21|0.12154
10:55:22|0.12151
10:55:23|0.12151
10:55:24|0.12154
10:55:25|0.12154
10:55:26|0.12154
10:55:27|0.1216
10:55:28|0.12158
10:55:29|0.12158
10:55:31|0.12159
10:55:32|0.12153
10:55:32|0.12157
10:55:33|0.12158
10:55:35|0.12162
10:55:35|0.12162
10:55:37|0.12159
10:55:38|0.12159
10:55:39|0.12157
10:55:40|0.12159
10:55:40|0.12153
10:55:42|0.12153
10:55:43|0.1216
10:55:44|0.1216
10:55:44|0.12159
10:55:45|0.12159
10:55:46|0.12163
10:55:47|0.12163
10:55:49|0.12163
10:55:49|0.12166
10:55:51|0.12166
10:55:52|0.12165
10:55:53|0.12168
10:55:54|0.12171
10:55:55|0.12173
10:55:56|0.12178
10:55:57|0.12174
10:55:58|0.12174
10:55:58|0.1217
10:55:59|0.12168
10:56:01|0.12168
10:56:01|0.12168
10:56:02|0.12168
10:56:04|0.12165
10:56:05|0.12157
10:56:06|0.1216
10:56:07|0.12164
10:56:08|0.12161
10:56:10|0.12152
10:56:11|0.12154
10:56:12|0.12154
10:56:12|0.12153
10:56:13|0.12153
10:56:15|0.12153
10:56:16|0.12153
10:56:16|0.12153
10:56:18|0.12158
10:56:19|0.12156
10:56:20|0.12156
10:56:21|0.12155
10:56:22|0.12151
10:56:23|0.12149
10:56:24|0.12154
10:56:25|0.1215
10:56:26|0.1215
10:56:27|0.1215
10:56:28|0.12154
10:56:29|0.12154
10:56:30|0.12154
10:56:31|0.12154
10:56:32|0.12154
10:56:33|0.12155
10:56:34|0.12152
10:56:35|0.12155
10:56:36|0.12152
10:56:37|0.12152
10:56:38|0.12152
10:56:39|0.12152
10:56:40|0.12152
10:56:41|0.12152
10:56:42|0.12152
10:56:43|0.12152
10:56:44|0.12145
10:56:45|0.12145
10:56:46|0.12145
10:56:47|0.12145
10:56:48|0.12145
10:56:49|0.12148
10:56:50|0.12157
10:56:51|0.12157
10:56:52|0.12153
10:56:53|0.1215
10:56:54|0.12152
10:56:55|0.12152
10:56:56|0.12152
10:56:57|0.12152
10:56:58|0.12152
10:56:59|0.12152
10:57:00|0.12152
10:57:01|0.1215
10:57:02|0.1215
10:57:03|0.1215
10:57:04|0.12144
10:57:05|0.12137
10:57:06|0.1214
10:57:08|0.12134
10:57:09|0.12136
10:57:10|0.12136
10:57:11|0.12136
10:57:12|0.12135
10:57:13|0.12134
10:57:14|0.12134
10:57:15|0.12133
10:57:16|0.12133
10:57:17|0.12135
10:57:18|0.12138
10:57:19|0.12137
10:57:20|0.12136
10:57:22|0.12136
10:57:22|0.1213
10:57:23|0.12134
10:57:24|0.12132
10:57:26|0.12132
10:57:27|0.12132
10:57:27|0.12132
10:57:29|0.12134
10:57:29|0.12134
10:57:31|0.12134
10:57:32|0.12134
10:57:32|0.12134
10:57:34|0.12139
10:57:35|0.12138
10:57:37|0.12137
10:57:37|0.12135
10:57:38|0.12135
10:57:39|0.12135
10:57:41|0.12135
10:57:41|0.12133
10:57:42|0.12139
10:57:43|0.12141
10:57:44|0.12138
10:57:46|0.12138
10:57:46|0.12136
10:57:48|0.12139
10:57:48|0.12137
10:57:49|0.1214
10:57:50|0.12139
10:57:51|0.12137
10:57:52|0.12139
10:57:53|0.12139
10:57:54|0.12139
10:57:56|0.12139
10:57:56|0.12139
10:57:57|0.12139
10:57:58|0.12135
10:57:59|0.12134
10:58:01|0.12134
10:58:01|0.12131
10:58:03|0.12131
10:58:03|0.1213
10:58:04|0.12129
10:58:05|0.12129
10:58:06|0.12129
10:58:07|0.12131
10:58:10|0.12131
10:58:10|0.12131
10:58:12|0.12131
10:58:13|0.12131
10:58:14|0.12131
10:58:15|0.12128
10:58:15|0.1213
10:58:16|0.1213
10:58:17|0.1213
10:58:19|0.12126
10:58:21|0.12126
10:58:22|0.12124
10:58:23|0.12119
10:58:24|0.12117
10:58:25|0.12117
10:58:26|0.12118
10:58:26|0.12116
10:58:27|0.12114
10:58:28|0.12114
10:58:29|0.12114
10:58:30|0.12114
10:58:32|0.12114
10:58:33|0.12114
10:58:33|0.12114
10:58:34|0.12117
10:58:36|0.12117
10:58:37|0.12121
10:58:38|0.12121
10:58:39|0.12121
10:58:40|0.12123
10:58:41|0.12123
10:58:42|0.12124
10:58:43|0.12127
10:58:44|0.12127
10:58:45|0.12127
10:58:46|0.12128
10:58:47|0.1213
10:58:48|0.1213
10:58:49|0.12128
10:58:50|0.12128
10:58:51|0.12129
10:58:52|0.12129
10:58:53|0.12129
10:58:54|0.12129
10:58:55|0.12129
10:58:56|0.12129
10:58:57|0.1213
10:58:58|0.1213
10:58:59|0.1213
10:59:00|0.12132
10:59:01|0.12127
10:59:02|0.12129
10:59:03|0.12131
10:59:04|0.12125
10:59:05|0.12129
10:59:06|0.12129
10:59:07|0.1213
10:59:08|0.1213
10:59:10|0.1213
10:59:11|0.12128
10:59:11|0.12127
10:59:13|0.12127
10:59:14|0.12127
10:59:15|0.12127
10:59:16|0.12127
10:59:17|0.12127
10:59:18|0.12127
10:59:19|0.12123
10:59:20|0.12121
10:59:21|0.12122
10:59:23|0.12123
10:59:23|0.12123
10:59:25|0.12123
10:59:25|0.12123
10:59:27|0.12123
10:59:28|0.12122
10:59:28|0.12121
10:59:29|0.12121
10:59:30|0.12121
10:59:32|0.12118
10:59:33|0.12118
10:59:34|0.12118
10:59:34|0.12113
10:59:35|0.12112
10:59:37|0.12112
10:59:38|0.12113
10:59:38|0.12113
10:59:39|0.12113
10:59:41|0.12116
10:59:42|0.12116
10:59:43|0.12115
10:59:44|0.12116
10:59:45|0.12119
10:59:46|0.12119
10:59:47|0.12121
10:59:48|0.12121
10:59:49|0.1212
10:59:50|0.1212
10:59:51|0.1212
10:59:53|0.12123
10:59:54|0.12123
10:59:54|0.12123
10:59:55|0.12123
10:59:56|0.12123
10:59:58|0.12123
10:59:58|0.1211
11:00:00|0.12116
11:00:00|0.12111
11:00:01|0.12114
11:00:02|0.12114
11:00:04|0.12112
11:00:04|0.12112
11:00:05|0.12112
11:00:06|0.12111
11:00:07|0.12111
11:00:10|0.12111
11:00:10|0.12113
11:00:12|0.12113
11:00:12|0.12115
11:00:14|0.12129
11:00:15|0.12129
11:00:16|0.12126
11:00:17|0.12121
11:00:18|0.12121
11:00:19|0.12124
11:00:20|0.12123
11:00:22|0.12123
11:00:22|0.12121
11:00:24|0.1212
11:00:25|0.1212
11:00:25|0.1212
11:00:26|0.1212
11:00:27|0.1212
11:00:29|0.12119
11:00:29|0.12119
11:00:30|0.12116
11:00:31|0.12116
11:00:32|0.12116
11:00:33|0.12119
11:00:35|0.12123
11:00:35|0.12123
11:00:36|0.1212
11:00:37|0.12118
11:00:38|0.12118
11:00:39|0.12116
11:00:41|0.12115
11:00:41|0.12115
11:00:42|0.12115
11:00:43|0.12113
11:00:44|0.12113
11:00:46|0.12114
11:00:46|0.12116
11:00:48|0.12118
11:00:49|0.1212
11:00:50|0.12117
11:00:51|0.12119
11:00:52|0.12119
11:00:53|0.12119
11:00:54|0.12121
11:00:55|0.12124
11:00:57|0.12126
11:00:57|0.12126
11:00:58|0.12133
11:00:59|0.12134
11:01:00|0.12135
11:01:01|0.12141
11:01:02|0.12154
11:01:03|0.12161
11:01:05|0.12157
11:01:06|0.12157
11:01:07|0.12152
11:01:08|0.12151
11:01:09|0.12145
11:01:11|0.12143
11:01:11|0.12147
11:01:12|0.1215
11:01:14|0.1215
11:01:14|0.12148
11:01:15|0.1215
11:01:16|0.1215
11:01:18|0.1215
11:01:18|0.1215
11:01:19|0.1215
11:01:21|0.1215
11:01:22|0.1215
11:01:23|0.12147
11:01:23|0.12147
11:01:24|0.12147
11:01:25|0.12149
11:01:27|0.12148
11:01:27|0.12149
11:01:29|0.12149
11:01:30|0.12151
11:01:32|0.12151
11:01:32|0.12149
11:01:33|0.12146
11:01:34|0.12146
11:01:35|0.12141
11:01:36|0.12141
11:01:37|0.12147
11:01:38|0.12148
11:01:40|0.12148
11:01:41|0.12148
11:01:42|0.12145
11:01:43|0.12144
11:01:45|0.12145
11:01:46|0.1214
11:01:46|0.1214
11:01:48|0.1214
11:01:49|0.12139
11:01:49|0.12139
11:01:50|0.12151
11:01:52|0.1215
11:01:52|0.1215
11:01:54|0.1215
11:01:55|0.1215
11:01:55|0.1215
11:01:57|0.12151
11:01:58|0.12148
11:01:59|0.12148
11:02:00|0.12148
11:02:01|0.12149
11:02:02|0.12149
11:02:03|0.12149
11:02:04|0.12149
11:02:05|0.12152
11:02:06|0.12155
11:02:08|0.12153
11:02:08|0.12153
11:02:09|0.12156
11:02:10|0.12158
11:02:12|0.1216
11:02:12|0.12158
11:02:14|0.12158
11:02:14|0.12164
11:02:16|0.12164
11:02:17|0.12163
11:02:17|0.12163
11:02:18|0.12156
11:02:20|0.12154
11:02:20|0.12149
11:02:21|0.12153
11:02:22|0.12154
11:02:25|0.12159
11:02:25|0.12158
11:02:27|0.12158
11:02:27|0.12154
11:02:29|0.12154
11:02:29|0.12152
11:02:30|0.12153
11:02:31|0.12153
11:02:33|0.12157
11:02:33|0.12159
11:02:35|0.12159
11:02:35|0.12155
11:02:36|0.12154
11:02:37|0.12154
11:02:38|0.12154
11:02:39|0.12154
11:02:40|0.12157
11:02:41|0.12158
11:02:43|0.12158
11:02:45|0.12155
11:02:45|0.12153
11:02:47|0.12153
11:02:47|0.1215
11:02:49|0.1215
11:02:49|0.12149
11:02:51|0.12142
11:02:52|0.1214
11:02:53|0.1214
11:02:54|0.12135
11:02:55|0.12133
11:02:56|0.12132
11:02:57|0.12136
11:02:58|0.12131
11:03:00|0.12127
11:03:01|0.12127
11:03:02|0.12129
11:03:02|0.12131
11:03:04|0.12132
11:03:04|0.1213
11:03:05|0.12132
11:03:07|0.12129
11:03:07|0.12129
11:03:09|0.12129
11:03:09|0.12137
11:03:11|0.12131
11:03:11|0.1213
11:03:12|0.1213
11:03:14|0.1213
11:03:15|0.12129
11:03:15|0.12129
11:03:17|0.12127
11:03:17|0.12122
11:03:19|0.12118
11:03:20|0.12118
11:03:21|0.12118
11:03:22|0.12123
11:03:23|0.12123
11:03:24|0.12125
11:03:25|0.12125
11:03:26|0.12121
11:03:27|0.12122
11:03:28|0.12128
11:03:29|0.12128
11:03:30|0.12128
11:03:31|0.12125
11:03:32|0.12125
11:03:33|0.12125
11:03:34|0.12127
11:03:35|0.12127
11:03:36|0.12123
11:03:37|0.12123
11:03:38|0.12123
11:03:39|0.12123
11:03:40|0.12123
11:03:41|0.12123
11:03:42|0.12123
11:03:43|0.12121
11:03:44|0.12122
11:03:45|0.12125
11:03:46|0.12125
11:03:47|0.12131
11:03:49|0.12133
11:03:49|0.12133
11:03:51|0.12133
11:03:52|0.12133
11:03:53|0.12133
11:03:54|0.12133
11:03:56|0.1213
11:03:57|0.1213
11:03:58|0.12129
11:03:59|0.12133
11:04:00|0.12135
11:04:01|0.12134
11:04:02|0.12134
11:04:03|0.12134
11:04:04|0.12135
11:04:05|0.12138
11:04:06|0.12138
11:04:07|0.12136
11:04:08|0.12138
11:04:09|0.12138
11:04:10|0.12138
11:04:11|0.12138
11:04:12|0.12138
11:04:13|0.12138
11:04:14|0.12138
11:04:15|0.12138
11:04:16|0.12138
11:04:17|0.12138
11:04:18|0.12138
11:04:20|0.12138
11:04:20|0.12138
11:04:22|0.12132
11:04:22|0.12132
11:04:23|0.12132
11:04:24|0.12133
11:04:25|0.12133
11:04:26|0.12136
11:04:27|0.12136
11:04:28|0.12132
11:04:29|0.12136
11:04:30|0.12136
11:04:31|0.12134
11:04:32|0.12135
11:04:34|0.12135
11:04:34|0.12135
11:04:35|0.12134
11:04:37|0.12137
11:04:38|0.12138
11:04:38|0.12145
11:04:39|0.12145
11:04:40|0.12152
11:04:42|0.12151
11:04:43|0.12153
11:04:44|0.1215
11:04:45|0.1215
11:04:46|0.12146
11:04:47|0.12149
11:04:48|0.12149
11:04:49|0.12144
11:04:50|0.12146
11:04:52|0.12145
11:04:53|0.12156
11:04:54|0.12153
11:04:55|0.12153
11:04:56|0.12156
11:04:57|0.12156
11:04:58|0.12159
11:04:59|0.12164
11:05:00|0.12165
11:05:01|0.12166
11:05:02|0.12166
11:05:04|0.12166
11:05:04|0.12166
11:05:06|0.12166
11:05:06|0.12162
11:05:07|0.12161
11:05:09|0.12167
11:05:10|0.12167
11:05:10|0.12168
11:05:12|0.12167
11:05:12|0.1217
11:05:14|0.1217
11:05:14|0.12168
11:05:15|0.12167
11:05:16|0.12167
11:05:17|0.12169
11:05:18|0.12173
11:05:19|0.12169
11:05:20|0.12173
11:05:21|0.1217
11:05:22|0.12174
11:05:23|0.12174
11:05:24|0.12174
11:05:25|0.12171
11:05:26|0.12171
11:05:27|0.12169
11:05:28|0.12168
11:05:30|0.12168
11:05:30|0.1217
11:05:31|0.12171
11:05:33|0.12171
11:05:33|0.12168
11:05:34|0.12168
11:05:35|0.12163
11:05:36|0.12163
11:05:38|0.12166
11:05:38|0.12164
11:05:39|0.12164
11:05:40|0.12161
11:05:41|0.12158
11:05:42|0.12154
11:05:44|0.12154
11:05:45|0.12156
11:05:46|0.12156
11:05:47|0.12156
11:05:48|0.12155
11:05:49|0.12152
11:05:50|0.12153
11:05:51|0.12153
11:05:52|0.12153
11:05:53|0.12153
11:05:54|0.12154
11:05:55|0.12156
11:05:56|0.12155
11:05:57|0.12154
11:05:58|0.12155
11:05:59|0.12155
11:06:00|0.12155
11:06:01|0.12155
11:06:02|0.12156
11:06:03|0.12157
11:06:04|0.12155
11:06:05|0.12154
11:06:06|0.12156
11:06:07|0.12154
11:06:08|0.12151
11:06:09|0.12152
11:06:10|0.12142
11:06:12|0.1214
11:06:13|0.12138
11:06:13|0.12145
11:06:14|0.12145
11:06:16|0.12144
11:06:17|0.12144
11:06:18|0.12141
11:06:18|0.12142
11:06:19|0.12148
11:06:21|0.12148
11:06:22|0.12148
11:06:23|0.12146
11:06:24|0.12148
11:06:24|0.12146
11:06:26|0.12146
11:06:27|0.12146
11:06:28|0.12146
11:06:28|0.12149
11:06:30|0.12156
11:06:31|0.12151
11:06:32|0.12151
11:06:32|0.12153
11:06:33|0.12153
11:06:35|0.12164
11:06:36|0.12175
11:06:37|0.12175
11:06:37|0.12176
11:06:38|0.12172
11:06:40|0.1217
11:06:41|0.12171
11:06:42|0.12169
11:06:43|0.12166
11:06:43|0.12166
11:06:45|0.12166
11:06:46|0.12166
11:06:47|0.12166
11:06:48|0.12168
11:06:48|0.12169
11:06:50|0.12169
11:06:51|0.12171
11:06:52|0.12175
11:06:53|0.12173
11:06:54|0.12173
11:06:56|0.12173
11:06:56|0.12174
11:06:57|0.12174
11:06:58|0.12174
11:06:59|0.12174
11:07:01|0.12171
11:07:03|0.12171
11:07:04|0.12169
11:07:05|0.12173
11:07:05|0.12173
11:07:06|0.12173
11:07:08|0.1217
11:07:09|0.12168
11:07:10|0.12168
11:07:12|0.12174
11:07:12|0.12174
11:07:13|0.12174
11:07:14|0.12177
11:07:16|0.12177
11:07:17|0.12175
11:07:17|0.12175
11:07:18|0.12176
11:07:19|0.12177
11:07:21|0.12177
11:07:21|0.12177
11:07:23|0.12177
11:07:23|0.12176
11:07:24|0.12176
11:07:25|0.12176
11:07:26|0.12176
11:07:28|0.12176
11:07:28|0.12176
11:07:29|0.12175
11:07:30|0.12175
11:07:31|0.12175
11:07:32|0.12175
11:07:34|0.12178
11:07:34|0.1218
11:07:35|0.1218
11:07:36|0.1218
11:07:37|0.1218
11:07:39|0.12174
11:07:40|0.12174
11:07:41|0.12175
11:07:42|0.12174
11:07:43|0.12171
11:07:45|0.12171
11:07:46|0.12168
11:07:48|0.12171
11:07:48|0.12171
11:07:50|0.12171
11:07:51|0.12176
11:07:52|0.12174
11:07:53|0.12173
11:07:54|0.12172
11:07:55|0.12172
11:07:56|0.1217
11:07:58|0.1217
11:07:59|0.1217
11:08:00|0.1217
11:08:01|0.1217
11:08:02|0.1217
11:08:02|0.1217
11:08:04|0.1217
11:08:05|0.1217
11:08:05|0.12175
11:08:06|0.12174
11:08:08|0.12174
11:08:08|0.12174
11:08:09|0.12174
11:08:10|0.12178
11:08:11|0.12177
11:08:12|0.12177
11:08:13|0.12177
11:08:14|0.12177
11:08:15|0.12177
11:08:17|0.12177
11:08:17|0.12178
11:08:18|0.12185
11:08:19|0.12183
11:08:21|0.12183
11:08:21|0.12183
11:08:23|0.12184
11:08:23|0.12181
11:08:25|0.12182
11:08:26|0.12182
11:08:26|0.12182
11:08:27|0.12182
11:08:29|0.12182
11:08:30|0.12178
11:08:31|0.12182
11:08:32|0.12182
11:08:33|0.12184
11:08:33|0.12184
11:08:35|0.12184
11:08:36|0.12177
11:08:37|0.12179
11:08:38|0.12181
11:08:39|0.12183
11:08:40|0.12181
11:08:41|0.12179
11:08:42|0.12179
11:08:43|0.12182
11:08:44|0.12182
11:08:45|0.12183
11:08:46|0.12176
11:08:47|0.12176
11:08:49|0.12176
11:08:50|0.12171
11:08:51|0.12173
11:08:52|0.12177
11:08:53|0.12177
11:08:54|0.12179
11:08:55|0.12179
11:08:56|0.12182
11:08:57|0.12183
11:08:58|0.12182
11:09:00|0.12182
11:09:00|0.12176
11:09:02|0.12176
11:09:02|0.12182
11:09:03|0.12181
11:09:05|0.1218
11:09:05|0.12181
11:09:06|0.12185
11:09:07|0.12184
11:09:08|0.12183
11:09:10|0.1218
11:09:11|0.1218
11:09:12|0.12174
11:09:12|0.12174
11:09:14|0.12178
11:09:15|0.12178
11:09:16|0.12183
11:09:17|0.12183
11:09:18|0.12183
11:09:19|0.12183
11:09:20|0.12183
11:09:21|0.12185
11:09:22|0.12185
11:09:23|0.12184
11:09:24|0.12184
11:09:25|0.1218
11:09:26|0.12182
11:09:27|0.12181
11:09:28|0.12181
11:09:29|0.12181
11:09:30|0.12182
11:09:31|0.12182
11:09:32|0.12182
11:09:33|0.12186
11:09:34|0.12185
11:09:36|0.12185
11:09:36|0.12182
11:09:37|0.12186
11:09:38|0.12184
11:09:39|0.12184
11:09:40|0.12181
11:09:41|0.12181
11:09:42|0.12183
11:09:43|0.12187
11:09:44|0.12185
11:09:45|0.12184
11:09:46|0.12184
11:09:49|0.12186
11:09:50|0.12186
11:09:50|0.12186
11:09:52|0.12182
11:09:52|0.12182
11:09:53|0.12182
11:09:54|0.12182
11:09:56|0.12182
11:09:57|0.12183
11:09:58|0.12183
11:09:58|0.12183
11:10:00|0.12183
11:10:01|0.12183
11:10:03|0.12183
11:10:04|0.12183
11:10:05|0.12181
11:10:06|0.12181
11:10:08|0.12181
11:10:09|0.12185
11:10:10|0.12182
11:10:11|0.1218
11:10:12|0.12182
11:10:13|0.12182
11:10:14|0.12182
11:10:15|0.1218
11:10:16|0.12174
11:10:17|0.12177
11:10:18|0.12177
11:10:19|0.12168
11:10:20|0.12175
11:10:22|0.12175
11:10:23|0.12175
11:10:23|0.12176
11:10:24|0.12176
11:10:25|0.12178
11:10:26|0.12181
11:10:27|0.1218
11:10:28|0.1218
11:10:29|0.1218
11:10:30|0.1218
11:10:32|0.1218
11:10:33|0.12183
11:10:34|0.12183
11:10:35|0.12179
11:10:35|0.12181
11:10:36|0.12181
11:10:38|0.12181
11:10:39|0.12181
11:10:40|0.12181
11:10:41|0.12185
11:10:42|0.12185
11:10:43|0.12186
11:10:44|0.12183
11:10:45|0.12181
11:10:46|0.12181
11:10:47|0.12181
11:10:48|0.12182
11:10:50|0.12184
11:10:51|0.12184
11:10:52|0.12185
11:10:53|0.12184
11:10:54|0.12182
11:10:55|0.1218
11:10:56|0.12179
11:10:57|0.12176
11:10:58|0.12181
11:10:59|0.12179
11:11:00|0.12179
11:11:01|0.12176
11:11:03|0.12176
11:11:04|0.12175
11:11:04|0.12174
11:11:06|0.12178
11:11:07|0.1218
11:11:07|0.1218
11:11:09|0.12179
11:11:09|0.12184
11:11:11|0.12183
11:11:11|0.12183
11:11:12|0.12183
11:11:13|0.12183
11:11:14|0.12183
11:11:16|0.12183
11:11:16|0.12183
11:11:18|0.12183
11:11:18|0.12183
11:11:20|0.12186
11:11:20|0.12186
11:11:21|0.12186
11:11:23|0.12186
11:11:24|0.12183
11:11:25|0.12183
11:11:26|0.12182
11:11:27|0.1218
11:11:28|0.12179
11:11:29|0.12178
11:11:30|0.12178
11:11:32|0.12179
11:11:32|0.12179
11:11:34|0.12179
11:11:34|0.12179
11:11:35|0.12183
11:11:36|0.12182
11:11:37|0.12182
11:11:38|0.12182
11:11:40|0.12182
11:11:40|0.12179
11:11:42|0.12179
11:11:43|0.12179
11:11:43|0.12179
11:11:45|0.12175
11:11:46|0.12177
11:11:47|0.12177
11:11:48|0.12177
11:11:48|0.12173
11:11:51|0.12173
11:11:52|0.12173
11:11:53|0.12173
11:11:54|0.12173
11:11:55|0.12173
11:11:56|0.1217
11:11:57|0.12172
11:11:59|0.12172
11:11:59|0.12171
11:12:00|0.1217
11:12:01|0.12172
11:12:03|0.12172
11:12:04|0.12172
11:12:05|0.12172
11:12:06|0.12173
11:12:08|0.12165
11:12:08|0.12169
11:12:09|0.12168
11:12:11|0.12167
11:12:12|0.12167
11:12:13|0.12168
11:12:13|0.12169
11:12:14|0.12167
11:12:15|0.12167
11:12:16|0.12167
11:12:18|0.12169
11:12:18|0.12169
11:12:19|0.1217
11:12:21|0.12171
11:12:21|0.12171
11:12:23|0.12171
11:12:24|0.12177
11:12:24|0.1218
11:12:25|0.1218
11:12:27|0.12183
11:12:27|0.12183
11:12:29|0.12183
11:12:30|0.12185
11:12:31|0.12183
11:12:32|0.12183
11:12:33|0.12183
11:12:33|0.12184
11:12:35|0.12184
11:12:36|0.12184
11:12:37|0.12181
11:12:38|0.12182
11:12:39|0.12182
11:12:40|0.12181
11:12:41|0.1218
11:12:42|0.12181
11:12:43|0.12181
11:12:44|0.12182
11:12:45|0.12182
11:12:46|0.12182
11:12:47|0.12179
11:12:48|0.12179
11:12:49|0.12179
11:12:50|0.12179
11:12:52|0.12179
11:12:53|0.12178
11:12:53|0.12178
11:12:55|0.12178
11:12:56|0.12178
11:12:57|0.12178
11:12:57|0.12178
11:12:59|0.12178
11:13:01|0.12178
11:13:02|0.12179
11:13:02|0.12179
11:13:03|0.1218
11:13:04|0.1218
11:13:06|0.1218
11:13:06|0.1218
11:13:08|0.12181
11:13:09|0.12181
11:13:10|0.12184
11:13:11|0.12183
11:13:12|0.12178
11:13:14|0.12189
11:13:14|0.12188
11:13:15|0.1219
11:13:16|0.1219
11:13:18|0.1219
11:13:18|0.12197
11:13:20|0.12193
11:13:20|0.12194
11:13:21|0.12198
11:13:23|0.12196
11:13:23|0.12196
11:13:24|0.12195
11:13:26|0.12197
11:13:27|0.12197
11:13:28|0.12197
11:13:28|0.12198
11:13:29|0.12199
11:13:30|0.12198
11:13:31|0.12199
11:13:33|0.12199
11:13:34|0.12197
11:13:35|0.12198
11:13:36|0.12202
11:13:37|0.12197
11:13:38|0.12196
11:13:39|0.12194
11:13:39|0.12191
11:13:41|0.12195
11:13:42|0.12195
11:13:43|0.12191
11:13:43|0.12191
11:13:45|0.12183
11:13:45|0.12183
11:13:46|0.12196
11:13:48|0.12197
11:13:49|0.12201
11:13:50|0.122
11:13:50|0.12194
11:13:53|0.12194
11:13:54|0.12194
11:13:55|0.12194
11:13:56|0.12192
11:13:57|0.12195
11:13:58|0.12195
11:13:59|0.12196
11:14:00|0.12194
11:14:01|0.12197
11:14:02|0.12195
11:14:03|0.12195
11:14:04|0.12195
11:14:05|0.12203
11:14:06|0.12205
11:14:07|0.12203
11:14:08|0.12202
11:14:09|0.12202
11:14:10|0.12202
11:14:11|0.122
11:14:12|0.12201
11:14:13|0.12205
11:14:14|0.12201
11:14:15|0.12201
11:14:16|0.12204
11:14:17|0.12203
11:14:18|0.12203
11:14:19|0.12203
11:14:20|0.12203
11:14:21|0.12203
11:14:22|0.122
11:14:23|0.12203
11:14:24|0.12203
11:14:25|0.12199
11:14:26|0.12199
11:14:27|0.122
11:14:28|0.12202
11:14:29|0.12202
11:14:30|0.122
11:14:31|0.122
11:14:32|0.122
11:14:33|0.12198
11:14:34|0.12199
11:14:35|0.12199
11:14:36|0.12197
11:14:37|0.12197
11:14:38|0.12197
11:14:39|0.12197
11:14:40|0.12197
11:14:41|0.12197
11:14:42|0.12199
11:14:43|0.12199
11:14:44|0.12199
11:14:45|0.12197
11:14:46|0.12194
11:14:47|0.12194
11:14:48|0.12193
11:14:50|0.12183
11:14:50|0.1218
11:14:51|0.1218
11:14:52|0.12184
11:14:53|0.12184
11:14:55|0.12178
11:14:56|0.12175
11:14:58|0.12175
11:14:59|0.12175
11:15:00|0.12183
11:15:01|0.12182
11:15:02|0.12193
11:15:03|0.12192
11:15:04|0.12188
11:15:05|0.12183
11:15:06|0.12185
11:15:07|0.12184
11:15:07|0.12183
11:15:09|0.12179
11:15:10|0.12176
11:15:11|0.12176
11:15:12|0.12176
11:15:13|0.12176
11:15:14|0.12173
11:15:15|0.12173
11:15:16|0.12173
11:15:17|0.12173
11:15:18|0.12165
11:15:19|0.12165
11:15:20|0.12167
11:15:21|0.12168
11:15:22|0.1217
11:15:23|0.1217
11:15:24|0.12166
11:15:25|0.12167
11:15:26|0.12165
11:15:27|0.12165
11:15:28|0.12164
11:15:29|0.12164
11:15:31|0.12168
11:15:31|0.12165
11:15:32|0.1216
11:15:33|0.12159
11:15:34|0.12157
11:15:36|0.12155
11:15:36|0.12155
11:15:37|0.12155
11:15:38|0.12155
11:15:39|0.12154
11:15:40|0.1215
11:15:41|0.12148
11:15:42|0.12145
11:15:43|0.12141
11:15:44|0.12135
11:15:46|0.12135
11:15:46|0.12136
11:15:48|0.12141
11:15:48|0.12141
11:15:49|0.12143
11:15:51|0.12149
11:15:52|0.12145
11:15:53|0.12145
11:15:54|0.12147
11:15:56|0.12147
11:15:57|0.12147
11:15:57|0.12152
11:15:59|0.12152
11:16:00|0.12151
11:16:01|0.12149
11:16:03|0.12149
11:16:04|0.12149
11:16:05|0.12149
11:16:06|0.12153
11:16:07|0.12149
11:16:08|0.12146
11:16:09|0.12144
11:16:10|0.12144
11:16:11|0.12143
11:16:12|0.12145
11:16:13|0.12145
11:16:15|0.12145
11:16:15|0.12145
11:16:16|0.12145
11:16:17|0.12145
11:16:19|0.12143
11:16:19|0.12144
11:16:21|0.12143
11:16:21|0.12143
11:16:23|0.12146
11:16:23|0.12147
11:16:24|0.12147
11:16:25|0.12147
11:16:26|0.12148
11:16:27|0.12148
11:16:28|0.12148
11:16:29|0.12145
11:16:30|0.12145
11:16:31|0.12145
11:16:32|0.12145
11:16:33|0.12145
11:16:34|0.12145
11:16:35|0.12145
11:16:37|0.12145
11:16:37|0.12141
11:16:38|0.12143
11:16:39|0.12143
11:16:40|0.1215
11:16:41|0.1215
11:16:42|0.1215
11:16:43|0.1215
11:16:44|0.1214
11:16:45|0.12144
11:16:46|0.12144
11:16:47|0.12144
11:16:48|0.12147
11:16:49|0.12147
11:16:50|0.12147
11:16:51|0.12154
11:16:52|0.12154
11:16:53|0.12156
11:16:55|0.12159
11:16:57|0.12155
11:16:58|0.12155
11:16:59|0.12145
11:16:59|0.12142
11:17:00|0.12142
11:17:02|0.12142
11:17:03|0.12142
11:17:03|0.1214
11:17:05|0.1214
11:17:06|0.12143
11:17:06|0.12147
11:17:07|0.12147
11:17:08|0.1215
11:17:10|0.1215
11:17:11|0.12152
11:17:12|0.12149
11:17:13|0.12149
11:17:14|0.12149
11:17:15|0.12149
11:17:16|0.12149
11:17:17|0.12151
11:17:18|0.12151
11:17:19|0.12151
11:17:20|0.12155
11:17:21|0.12155
11:17:22|0.12155
11:17:23|0.12155
11:17:24|0.12155
11:17:25|0.12155
11:17:26|0.1215
11:17:27|0.1215
11:17:28|0.12148
11:17:29|0.12144
11:17:30|0.12149
11:17:31|0.1215
11:17:32|0.12147
11:17:33|0.12147
11:17:34|0.12147
11:17:35|0.12147
11:17:36|0.12147
11:17:37|0.12143
11:17:38|0.12143
11:17:39|0.12144
11:17:40|0.12138
11:17:41|0.12138
11:17:42|0.12138
11:17:43|0.12143
11:17:44|0.12143
11:17:45|0.12143
11:17:46|0.12142
11:17:47|0.12142
11:17:49|0.12142
11:17:49|0.12142
11:17:50|0.12142
11:17:51|0.12142
11:17:53|0.12142
11:17:53|0.12142
11:17:54|0.12142
11:17:55|0.12142
11:17:57|0.12142
11:17:59|0.12142
11:17:59|0.12142
11:18:01|0.12153
11:18:02|0.12148
11:18:02|0.12148
11:18:04|0.12148
11:18:05|0.12155
11:18:05|0.12164
11:18:07|0.12163
11:18:07|0.12163
11:18:09|0.12163
11:18:09|0.1216
11:18:11|0.1216
11:18:12|0.12162
11:18:13|0.12164
11:18:14|0.12163
11:18:15|0.12163
11:18:16|0.12163
11:18:17|0.12163
11:18:18|0.12163
11:18:18|0.12163
11:18:19|0.12175
11:18:21|0.12182
11:18:21|0.12181
11:18:23|0.12182
11:18:24|0.12182
11:18:25|0.12183
11:18:25|0.12183
11:18:26|0.12179
11:18:28|0.12179
11:18:28|0.12179
11:18:29|0.12185
11:18:30|0.12185
11:18:32|0.12179
11:18:33|0.12179
11:18:33|0.12179
11:18:34|0.1218
11:18:36|0.1218
11:18:37|0.12179
11:18:37|0.12179
11:18:39|0.12179
11:18:40|0.12179
11:18:41|0.12179
11:18:42|0.12179
11:18:43|0.12182
11:18:44|0.12182
11:18:44|0.12182
11:18:46|0.12182
11:18:47|0.12182
11:18:48|0.12182
11:18:48|0.12182
11:18:50|0.12182
11:18:51|0.12182
11:18:52|0.12177
11:18:53|0.12178
11:18:54|0.12178
11:18:55|0.12178
11:18:56|0.12178
11:18:57|0.12178
11:18:59|0.12178
11:19:00|0.12178
11:19:00|0.12178
11:19:02|0.12177
11:19:03|0.12177
11:19:04|0.12174
11:19:06|0.12171
11:19:07|0.1217
11:19:07|0.1217
11:19:08|0.12173
11:19:09|0.12171
11:19:10|0.12169
11:19:11|0.12169
11:19:12|0.12163
11:19:13|0.12162
11:19:14|0.12162
11:19:16|0.12162
11:19:16|0.12162
11:19:17|0.12166
11:19:18|0.12166
11:19:20|0.12164
11:19:20|0.12165
11:19:21|0.12165
11:19:22|0.12162
11:19:23|0.12162
11:19:24|0.12164
11:19:26|0.12164
11:19:27|0.1216
11:19:28|0.12158
11:19:29|0.12152
11:19:30|0.12152
11:19:31|0.12152
11:19:32|0.12156
11:19:33|0.12156
11:19:34|0.12159
11:19:35|0.12158
11:19:36|0.12158
11:19:37|0.12157
11:19:38|0.12157
11:19:39|0.12158
11:19:40|0.12158
11:19:41|0.12157
11:19:43|0.12157
11:19:43|0.12157
11:19:45|0.12154
11:19:46|0.12156
11:19:47|0.12156
11:19:48|0.12159
11:19:49|0.12158
11:19:50|0.12158
11:19:51|0.12158
11:19:52|0.12159
11:19:53|0.12159
11:19:54|0.12157
11:19:55|0.12157
11:19:56|0.12157
11:19:57|0.12157
11:19:58|0.12157
11:19:59|0.12156
11:20:00|0.12158
11:20:01|0.12158
11:20:02|0.12158
11:20:03|0.12158
11:20:04|0.12161
11:20:05|0.12163
11:20:06|0.12168
11:20:08|0.1217
11:20:08|0.12169
11:20:09|0.12167
11:20:11|0.12167
11:20:12|0.12167
11:20:12|0.12167
11:20:14|0.12165
11:20:15|0.12163
11:20:16|0.12163
11:20:17|0.12163
11:20:18|0.12164
11:20:19|0.12164
11:20:20|0.12164
11:20:22|0.12164
11:20:22|0.12161
11:20:24|0.12161
11:20:24|0.12161
11:20:25|0.12161
11:20:27|0.12161
11:20:27|0.12163
11:20:28|0.12163
11:20:29|0.12163
11:20:31|0.12162
11:20:31|0.12162
11:20:32|0.12162
11:20:34|0.12162
11:20:34|0.12161
11:20:35|0.12164
11:20:36|0.12166
11:20:37|0.12166
11:20:39|0.12168
11:20:39|0.12166
11:20:41|0.12166
11:20:42|0.12164
11:20:42|0.12164
11:20:44|0.12164
11:20:44|0.12164
11:20:46|0.12164
11:20:46|0.12164
11:20:47|0.12164
11:20:49|0.12164
11:20:50|0.12166
11:20:50|0.12168
11:20:51|0.12168
11:20:53|0.12168
11:20:53|0.12168
11:20:55|0.12172
11:20:55|0.12172
11:20:57|0.12172
11:20:57|0.12167
11:20:58|0.12167
11:21:01|0.12164
11:21:02|0.12163
11:21:02|0.12166
11:21:03|0.12167
11:21:05|0.12169
11:21:06|0.12169
11:21:07|0.12165
11:21:08|0.12165
11:21:09|0.12165
11:21:10|0.12165
11:21:11|0.12165
11:21:12|0.12167
11:21:12|0.12168
11:21:14|0.1217
11:21:14|0.12169
11:21:16|0.12169
11:21:17|0.12168
11:21:18|0.1217
11:21:19|0.12171
11:21:20|0.12172
11:21:21|0.12174
11:21:22|0.12175
11:21:23|0.12175
11:21:24|0.12175
11:21:25|0.12171
11:21:26|0.12171
11:21:27|0.12171
11:21:28|0.12168
11:21:29|0.12173
11:21:30|0.1218
11:21:31|0.12177
11:21:32|0.12177
11:21:33|0.12177
11:21:34|0.12177
11:21:35|0.12177
11:21:36|0.12175
11:21:37|0.12174
11:21:38|0.12174
11:21:39|0.12172
11:21:40|0.12173
11:21:41|0.12174
11:21:42|0.12174
11:21:43|0.12174
11:21:44|0.12174
11:21:45|0.12174
11:21:46|0.12174
11:21:47|0.12174
11:21:49|0.12172
11:21:50|0.12172
11:21:51|0.12174
11:21:51|0.12174
11:21:52|0.12178
11:21:54|0.12178
11:21:54|0.12179
11:21:55|0.12178
11:21:56|0.12178
11:21:57|0.12178
11:21:59|0.12179
11:22:01|0.12179
11:22:02|0.12179
11:22:02|0.1218
11:22:04|0.12184
11:22:04|0.12184
11:22:06|0.12182
11:22:07|0.12182
11:22:07|0.1218
11:22:08|0.12179
11:22:10|0.12179
11:22:10|0.12178
11:22:11|0.12178
11:22:13|0.12178
11:22:14|0.1218
11:22:15|0.12179
11:22:16|0.12178
11:22:18|0.12178
11:22:18|0.12178
11:22:20|0.1218
11:22:21|0.1218
11:22:22|0.1218
11:22:22|0.12182
11:22:24|0.12182
11:22:24|0.12182
11:22:26|0.12182
11:22:26|0.12181
11:22:27|0.1218
11:22:29|0.1218
11:22:29|0.12181
11:22:31|0.12181
11:22:31|0.12181
11:22:33|0.12181
11:22:34|0.12181
11:22:35|0.1219
11:22:35|0.12191
11:22:36|0.12187
11:22:37|0.1219
11:22:39|0.12188
11:22:39|0.12188
11:22:41|0.12188
11:22:42|0.12188
11:22:43|0.12188
11:22:43|0.12186
11:22:45|0.12183
11:22:46|0.12184
11:22:47|0.12184
11:22:48|0.12182
11:22:49|0.12182
11:22:50|0.12182
11:22:51|0.12182
11:22:52|0.12183
11:22:53|0.12183
11:22:54|0.12184
11:22:55|0.12184
11:22:56|0.12184
11:22:57|0.12184
11:22:58|0.12186
11:22:59|0.12185
11:23:00|0.12184
11:23:02|0.12184
11:23:03|0.12185
11:23:04|0.12185
11:23:05|0.1219
11:23:06|0.1219
11:23:07|0.12189
11:23:08|0.12186
11:23:09|0.12186
11:23:10|0.12186
11:23:11|0.12187
11:23:12|0.12187
11:23:13|0.12187
11:23:14|0.12187
11:23:15|0.12187
11:23:17|0.12187
11:23:17|0.12187
11:23:18|0.12187
11:23:19|0.12189
11:23:20|0.12189
11:23:22|0.12187
11:23:23|0.12187
11:23:23|0.12187
11:23:25|0.12187
11:23:26|0.12187
11:23:26|0.12187
11:23:27|0.12187
11:23:28|0.12187
11:23:30|0.12187
11:23:31|0.12187
11:23:32|0.12187
11:23:33|0.12189
11:23:34|0.12189
11:23:35|0.12188
11:23:36|0.12188
11:23:37|0.12188
11:23:38|0.12188
11:23:39|0.12187
11:23:40|0.12186
11:23:41|0.12188
11:23:42|0.12189
11:23:43|0.12189
11:23:44|0.12189
11:23:45|0.12189
11:23:46|0.12185
11:23:47|0.12185
11:23:48|0.12189
11:23:49|0.12189
11:23:50|0.12188
11:23:51|0.12187
11:23:52|0.12182
11:23:53|0.12183
11:23:54|0.12181
11:23:55|0.12181
11:23:56|0.12181
11:23:57|0.12181
11:23:58|0.12179
11:23:59|0.12181
11:24:00|0.12179
11:24:01|0.12179
11:24:02|0.12178
11:24:04|0.12177
11:24:05|0.12177
11:24:06|0.12179
11:24:07|0.12179
11:24:08|0.12179
11:24:08|0.12179
11:24:10|0.12179
11:24:11|0.12179
11:24:12|0.12173
11:24:13|0.12167
11:24:14|0.12164
11:24:14|0.12166
11:24:16|0.12168
11:24:16|0.12164
11:24:18|0.12167
11:24:19|0.12165
11:24:19|0.12164
11:24:20|0.12162
11:24:22|0.12164
11:24:23|0.12163
11:24:24|0.12165
11:24:25|0.12165
11:24:26|0.12162
11:24:27|0.12162
11:24:28|0.12161
11:24:29|0.12161
11:24:30|0.12161
11:24:31|0.12159
11:24:32|0.12161
11:24:33|0.12164
11:24:34|0.12164
11:24:35|0.12163
11:24:36|0.12162
11:24:37|0.12161
11:24:38|0.1216
11:24:39|0.1216
11:24:40|0.12162
11:24:41|0.12162
11:24:42|0.12162
11:24:43|0.12159
11:24:45|0.12159
11:24:45|0.12162
11:24:46|0.12162
11:24:47|0.12165
11:24:49|0.12167
11:24:49|0.12167
11:24:51|0.12169
11:24:51|0.1218
11:24:53|0.12175
11:24:53|0.12175
11:24:55|0.12175
11:24:56|0.12172
11:24:57|0.12172
11:24:58|0.12172
11:24:59|0.12172
11:25:00|0.12172
11:25:01|0.12173
11:25:02|0.12171
11:25:03|0.12166
11:25:04|0.12165
11:25:06|0.12166
11:25:07|0.12169
11:25:09|0.12164
11:25:09|0.12163
11:25:10|0.12164
11:25:12|0.12165
11:25:12|0.12165
11:25:14|0.12167
11:25:14|0.12169
11:25:16|0.12168
11:25:16|0.12168
11:25:18|0.12167
11:25:18|0.12167
11:25:19|0.12168
11:25:20|0.12168
11:25:22|0.12168
11:25:23|0.12168
11:25:23|0.12168
11:25:25|0.12167
11:25:26|0.12167
11:25:27|0.12166
11:25:28|0.12166
11:25:29|0.12161
11:25:30|0.1216
11:25:31|0.1216
11:25:32|0.12162
11:25:33|0.12162
11:25:34|0.12162
11:25:34|0.12164
11:25:35|0.12162
11:25:37|0.12161
11:25:37|0.12161
11:25:39|0.12161
11:25:39|0.12161
11:25:40|0.1216
11:25:42|0.12161
11:25:43|0.12161
11:25:43|0.12161
11:25:44|0.12161
11:25:46|0.12161
11:25:46|0.12162
11:25:48|0.12162
11:25:49|0.12162
11:25:50|0.12161
11:25:51|0.12161
11:25:52|0.12158
11:25:53|0.12156
11:25:53|0.12156
11:25:55|0.12157
11:25:56|0.12157
11:25:57|0.12156
11:25:58|0.12159
11:25:59|0.12162
11:26:00|0.12161
11:26:01|0.12156
11:26:02|0.12155
11:26:03|0.12155
11:26:05|0.12148
11:26:06|0.1215
11:26:06|0.1215
11:26:08|0.12145
11:26:09|0.12145
11:26:10|0.1215
11:26:11|0.12148
11:26:12|0.12148
11:26:14|0.1215
11:26:14|0.12148
11:26:15|0.12147
11:26:16|0.12148
11:26:18|0.12148
11:26:19|0.12148
11:26:19|0.12148
11:26:20|0.12148
11:26:22|0.12148
11:26:22|0.12145
11:26:24|0.12147
11:26:24|0.1215
11:26:26|0.12147
11:26:27|0.12147
11:26:28|0.12144
11:26:28|0.12144
11:26:31|0.12146
11:26:31|0.12146
11:26:33|0.12146
11:26:34|0.12146
11:26:34|0.12146
11:26:36|0.12142
11:26:37|0.1214
11:26:37|0.1213
11:26:39|0.12131
11:26:40|0.12131
11:26:41|0.12131
11:26:42|0.12135
11:26:43|0.12134
11:26:43|0.12134
11:26:46|0.12131
11:26:46|0.12125
11:26:48|0.12125
11:26:48|0.12119
11:26:49|0.12119
11:26:50|0.12119
11:26:51|0.12119
11:26:52|0.12121
11:26:53|0.12124
11:26:54|0.12124
11:26:55|0.12124
11:26:56|0.12124
11:26:57|0.12124
11:26:58|0.12124
11:27:00|0.12124
11:27:00|0.12124
11:27:02|0.12125
11:27:02|0.12124
11:27:04|0.12125
11:27:04|0.12125
11:27:05|0.12125
11:27:08|0.12125
11:27:08|0.12125
11:27:09|0.12125
11:27:11|0.12125
11:27:11|0.12125
11:27:13|0.12126
11:27:13|0.12126
11:27:14|0.12126
11:27:15|0.12126
11:27:17|0.12126
11:27:17|0.12126
11:27:19|0.12126
11:27:20|0.12126
11:27:21|0.12124
11:27:22|0.12125
11:27:23|0.12125
11:27:24|0.12127
11:27:25|0.12127
11:27:25|0.12126
11:27:27|0.12127
11:27:29|0.12127
11:27:30|0.12127
11:27:31|0.12121
11:27:31|0.12123
11:27:33|0.12122
11:27:34|0.12122
11:27:35|0.12122
11:27:36|0.12129
11:27:37|0.12133
11:27:38|0.12138
11:27:39|0.12142
11:27:41|0.12148
11:27:41|0.12157
11:27:42|0.12158
11:27:44|0.12158
11:27:44|0.12154
11:27:45|0.1215
11:27:47|0.12153
11:27:47|0.12156
11:27:48|0.1215
11:27:50|0.12154
11:27:50|0.12154
11:27:51|0.12154
11:27:52|0.1215
11:27:53|0.12151
11:27:55|0.12145
11:27:56|0.1215
11:27:56|0.1215
11:27:57|0.1215
11:27:58|0.1215
11:28:00|0.12149
11:28:00|0.12149
11:28:01|0.12147
11:28:03|0.12147
11:28:03|0.12147
11:28:04|0.12148
11:28:06|0.1215
11:28:08|0.1215
11:28:09|0.12148
11:28:10|0.12148
11:28:11|0.12148
11:28:12|0.12147
11:28:13|0.1215
11:28:14|0.1215
11:28:15|0.1215
11:28:16|0.12145
11:28:17|0.12145
11:28:19|0.12145
11:28:20|0.12142
11:28:20|0.12142
11:28:21|0.12138
11:28:22|0.12136
11:28:24|0.12134
11:28:24|0.12134
11:28:25|0.12132
11:28:26|0.12132
11:28:28|0.1213
11:28:28|0.12126
11:28:30|0.12131
11:28:31|0.12128
11:28:32|0.12128
11:28:32|0.12128
11:28:34|0.12128
11:28:34|0.12129
11:28:36|0.12129
11:28:37|0.12125
11:28:38|0.12125
11:28:39|0.12128
11:28:40|0.12127
11:28:41|0.12127
11:28:42|0.12127
11:28:43|0.12127
11:28:44|0.12127
11:28:45|0.12127
11:28:46|0.12126
11:28:47|0.12127
11:28:48|0.12133
11:28:49|0.12131
11:28:50|0.12131
11:28:51|0.12131
11:28:52|0.12131
11:28:53|0.12131
11:28:54|0.12133
11:28:55|0.12132
11:28:56|0.12129
11:28:57|0.12129
11:28:58|0.12129
11:28:59|0.12129
11:29:00|0.12129
11:29:01|0.12129
11:29:02|0.12129
11:29:03|0.12137
11:29:04|0.12137
11:29:05|0.12137
11:29:06|0.12137
11:29:08|0.12137
11:29:09|0.12137
11:29:10|0.12137
11:29:11|0.12137
11:29:12|0.12137
11:29:13|0.12138
11:29:13|0.12137
11:29:14|0.12137
11:29:16|0.12137
11:29:17|0.1214
11:29:18|0.12137
11:29:20|0.12135
11:29:20|0.12139
11:29:21|0.12137
11:29:22|0.12134
11:29:23|0.12136
11:29:25|0.12136
11:29:26|0.12136
11:29:26|0.12136
11:29:27|0.12144
11:29:29|0.12143
11:29:30|0.12147
11:29:30|0.12147
11:29:32|0.12149
11:29:33|0.12149
11:29:34|0.12157
11:29:35|0.12164
11:29:36|0.12163
11:29:37|0.12163
11:29:38|0.12161
11:29:39|0.1216
11:29:40|0.12159
11:29:41|0.12159
11:29:42|0.12159
11:29:43|0.12156
11:29:44|0.12156
11:29:45|0.12156
11:29:46|0.12156
11:29:47|0.12156
11:29:48|0.12156
11:29:49|0.12156
11:29:50|0.12156
11:29:51|0.12156
11:29:52|0.12154
11:29:53|0.12154
11:29:54|0.12154
11:29:55|0.12154
11:29:56|0.12157
11:29:57|0.12157
11:29:58|0.12157
11:29:59|0.12157
11:30:00|0.12157
11:30:01|0.12151
11:30:02|0.12154
11:30:03|0.12156
11:30:04|0.12157
11:30:05|0.12158
11:30:06|0.12161
11:30:08|0.12159
11:30:09|0.12159
11:30:11|0.12159
11:30:12|0.12159
11:30:12|0.1216
11:30:14|0.1216
11:30:15|0.1216
11:30:16|0.12163
11:30:17|0.12161
11:30:18|0.12159
11:30:20|0.12158
11:30:21|0.12158
11:30:21|0.12158
11:30:23|0.12162
11:30:24|0.12162
11:30:24|0.12162
11:30:26|0.12162
11:30:27|0.12162
11:30:28|0.12162
11:30:29|0.12162
11:30:31|0.1216
11:30:32|0.12163
11:30:32|0.12163
11:30:33|0.12165
11:30:35|0.12168
11:30:36|0.12166
11:30:37|0.12164
11:30:38|0.12164
11:30:39|0.12164
11:30:40|0.12165
11:30:41|0.12162
11:30:42|0.12162
11:30:43|0.1216
11:30:44|0.12159
11:30:45|0.12156
11:30:46|0.12157
11:30:47|0.12154
11:30:49|0.12154
11:30:49|0.12154
11:30:51|0.1215
11:30:51|0.12149
11:30:52|0.12149
11:30:54|0.12149
11:30:54|0.12149
11:30:56|0.12149
11:30:56|0.12151
11:30:57|0.12147
11:30:59|0.12148
11:30:59|0.12148
11:31:00|0.12149
11:31:01|0.12147
11:31:03|0.12146
11:31:03|0.12143
11:31:05|0.12138
11:31:06|0.12137
11:31:07|0.12137
11:31:08|0.12137
11:31:09|0.12135
11:31:10|0.12133
11:31:12|0.12133
11:31:12|0.12133
11:31:14|0.12133
11:31:14|0.12134
11:31:16|0.12134
11:31:17|0.12129
11:31:18|0.12132
11:31:18|0.1213
11:31:19|0.12129
11:31:21|0.1213
11:31:22|0.12128
11:31:23|0.12128
11:31:24|0.1213
11:31:24|0.12129
11:31:26|0.12124
11:31:27|0.12124
11:31:27|0.12124
11:31:29|0.12117
11:31:29|0.12117
11:31:30|0.12118
11:31:32|0.12118
11:31:33|0.12118
11:31:34|0.12114
11:31:35|0.12115
11:31:36|0.12118
11:31:37|0.12117
11:31:37|0.12117
11:31:39|0.12117
11:31:39|0.12117
11:31:41|0.12118
11:31:42|0.12118
11:31:43|0.12121
11:31:44|0.1212
11:31:44|0.12122
11:31:47|0.12123
11:31:47|0.12119
11:31:48|0.12122
11:31:50|0.12121
11:31:50|0.1212
11:31:52|0.12122
11:31:53|0.12121
11:31:54|0.12121
11:31:55|0.12122
11:31:56|0.12122
11:31:57|0.12122
11:31:58|0.12122
11:31:59|0.1212
11:32:00|0.1212
11:32:01|0.12121
11:32:02|0.12121
11:32:03|0.12125
11:32:04|0.12124
11:32:05|0.12123
11:32:07|0.12121
11:32:09|0.12119
11:32:10|0.12119
11:32:11|0.12114
11:32:11|0.12114
11:32:13|0.12115
11:32:14|0.12115
11:32:15|0.12115
11:32:16|0.12108
11:32:17|0.12111
11:32:18|0.12108
11:32:19|0.12106
11:32:20|0.12107
11:32:21|0.12108
11:32:22|0.12106
11:32:23|0.12106
11:32:24|0.12109
11:32:26|0.12109
11:32:26|0.12107
11:32:28|0.12104
11:32:29|0.12108
11:32:29|0.1211
11:32:30|0.12107
11:32:32|0.12107
11:32:32|0.12106
11:32:33|0.12102
11:32:34|0.12097
11:32:35|0.12099
11:32:36|0.12103
11:32:38|0.12103
11:32:38|0.12103
11:32:39|0.12098
11:32:40|0.12096
11:32:41|0.12093
11:32:42|0.12095
11:32:44|0.12094
11:32:44|0.121
11:32:45|0.121
11:32:46|0.12098
11:32:48|0.12096
11:32:48|0.12096
11:32:49|0.12103
11:32:50|0.12099
11:32:51|0.12098
11:32:52|0.12097
11:32:53|0.12094
11:32:55|0.12093
11:32:55|0.12095
11:32:56|0.12092
11:32:57|0.12092
11:32:58|0.12088
11:33:00|0.12089
11:33:01|0.12088
11:33:01|0.12094
11:33:02|0.12098
11:33:03|0.12098
11:33:05|0.121
11:33:06|0.12105
11:33:08|0.12118
11:33:09|0.12117
11:33:10|0.12125
11:33:10|0.12128
11:33:12|0.12133
11:33:13|0.1213
11:33:14|0.12127
11:33:14|0.12123
11:33:15|0.12123
11:33:17|0.12126
11:33:17|0.12121
11:33:19|0.12116
11:33:19|0.1212
11:33:21|0.12127
11:33:22|0.12126
11:33:23|0.12123
11:33:24|0.1212
11:33:25|0.12116
11:33:26|0.12117
11:33:27|0.12121
11:33:28|0.12121
11:33:29|0.12121
11:33:30|0.12121
11:33:31|0.12127
11:33:32|0.12128
11:33:33|0.1213
11:33:34|0.12128
11:33:35|0.12126
11:33:36|0.12126
11:33:37|0.12131
11:33:38|0.12127
11:33:39|0.12125
11:33:40|0.12122
11:33:41|0.12124
11:33:43|0.12124
11:33:43|0.12126
11:33:44|0.12124
11:33:45|0.12122
11:33:46|0.12122
11:33:48|0.12122
11:33:48|0.12126
11:33:49|0.12126
11:33:51|0.12126
11:33:52|0.12126
11:33:52|0.12128
11:33:53|0.12128
11:33:54|0.12128
11:33:56|0.12131
11:33:57|0.12131
11:33:57|0.12128
11:33:58|0.12128
11:34:00|0.12128
11:34:01|0.12128
11:34:02|0.12136
11:34:02|0.12136
11:34:04|0.12136
11:34:04|0.12136
11:34:05|0.12135
11:34:07|0.12133
11:34:07|0.12136
11:34:08|0.12135
11:34:10|0.12134
11:34:10|0.1213
11:34:11|0.12134
11:34:13|0.12134
11:34:14|0.12134
11:34:15|0.12134
11:34:16|0.12134
11:34:17|0.12134
11:34:18|0.12132
11:34:19|0.12132
11:34:20|0.12133
11:34:22|0.12132
11:34:22|0.12132
11:34:23|0.12131
11:34:25|0.12131
11:34:26|0.12131
11:34:27|0.12135
11:34:27|0.12135
11:34:28|0.12137
11:34:30|0.12137
11:34:31|0.12135
11:34:31|0.12135
11:34:33|0.12135
11:34:33|0.12135
11:34:34|0.12139
11:34:35|0.12142
11:34:37|0.1214
11:34:38|0.12136
11:34:39|0.12138
11:34:40|0.12138
11:34:41|0.12138
11:34:42|0.12138
11:34:43|0.12138
11:34:44|0.12138
11:34:45|0.12136
11:34:46|0.1213
11:34:47|0.1213
11:34:48|0.12134
11:34:49|0.12134
11:34:50|0.12134
11:34:52|0.12131
11:34:53|0.12131
11:34:54|0.12131
11:34:55|0.12133
11:34:56|0.12131
11:34:56|0.12125
11:34:57|0.12125
11:34:58|0.12123
11:35:00|0.12123
11:35:00|0.12127
11:35:01|0.12127
11:35:02|0.1213
11:35:04|0.12132
11:35:04|0.12127
11:35:06|0.12127
11:35:07|0.12127
11:35:07|0.12128
11:35:09|0.12128
11:35:10|0.12127
11:35:11|0.12127
11:35:12|0.12127
11:35:13|0.12125
11:35:14|0.12125
11:35:15|0.12125
11:35:16|0.12125
11:35:17|0.12124
11:35:18|0.12128
11:35:19|0.12129
11:35:20|0.12129
11:35:22|0.12129
11:35:22|0.12129
11:35:23|0.12129
11:35:24|0.12129
11:35:25|0.12129
11:35:26|0.12129
11:35:27|0.12126
11:35:28|0.12126
11:35:29|0.12126
11:35:31|0.12127
11:35:31|0.12127
11:35:33|0.12127
11:35:33|0.12127
11:35:35|0.12127
11:35:36|0.12127
11:35:39|0.12126
11:35:39|0.12129
11:35:40|0.12128
11:35:41|0.12128
11:35:42|0.12128
11:35:43|0.12129
11:35:44|0.12128
11:35:45|0.12127
11:35:46|0.12127
11:35:48|0.12127
11:35:48|0.12127
11:35:49|0.12123
11:35:51|0.12123
11:35:51|0.12126
11:35:52|0.12126
11:35:53|0.12128
11:35:54|0.12125
11:35:55|0.12125
11:35:57|0.12127
11:35:58|0.12127
11:35:59|0.12127
11:36:00|0.12127
11:36:00|0.12129
11:36:01|0.12129
11:36:02|0.12129
11:36:03|0.12132
11:36:04|0.12132
11:36:06|0.12132
11:36:07|0.12131
11:36:07|0.12128
11:36:08|0.12128
11:36:10|0.12124
11:36:10|0.12122
11:36:11|0.12119
11:36:12|0.12119
11:36:13|0.12119
11:36:14|0.12119
11:36:15|0.1212
11:36:16|0.12124
11:36:17|0.12127
11:36:19|0.12129
11:36:20|0.12129
11:36:21|0.12129
11:36:22|0.12129
11:36:23|0.12127
11:36:24|0.12127
11:36:25|0.12124
11:36:27|0.12123
11:36:27|0.12122
11:36:29|0.12122
11:36:29|0.12122
11:36:30|0.12122
11:36:32|0.12125
11:36:32|0.12123
11:36:34|0.12121
11:36:35|0.12124
11:36:36|0.12124
11:36:37|0.12126
11:36:38|0.12122
11:36:39|0.12122
11:36:40|0.12122
11:36:41|0.12121
11:36:42|0.12121
11:36:43|0.12121
11:36:44|0.12121
11:36:45|0.12123
11:36:46|0.12121
11:36:47|0.1212
11:36:48|0.12122
11:36:49|0.12122
11:36:50|0.12122
11:36:51|0.12122
11:36:52|0.12122
11:36:53|0.12122
11:36:54|0.12122
11:36:55|0.12122
11:36:56|0.1212
11:36:57|0.1212
11:36:58|0.1212
11:36:59|0.1212
11:37:00|0.1212
11:37:01|0.12125
11:37:02|0.12124
11:37:04|0.12124
11:37:04|0.12122
11:37:05|0.12123
11:37:07|0.12122
11:37:08|0.12123
11:37:08|0.12123
11:37:10|0.12123
11:37:11|0.12123
11:37:13|0.12119
11:37:13|0.12122
11:37:15|0.1212
11:37:15|0.12119
11:37:17|0.12112
11:37:17|0.12101
11:37:18|0.12102
11:37:19|0.121
11:37:21|0.12096
11:37:21|0.12094
11:37:22|0.12102
11:37:24|0.12098
11:37:25|0.12097
11:37:26|0.12095
11:37:27|0.12094
11:37:27|0.12091
11:37:29|0.12089
11:37:30|0.12089
11:37:31|0.12091
11:37:32|0.12093
11:37:33|0.12093
11:37:34|0.12091
11:37:35|0.12094
11:37:36|0.12094
11:37:37|0.12094
11:37:38|0.12094
11:37:39|0.12094
11:37:40|0.12094
11:37:41|0.12091
11:37:43|0.12093
11:37:43|0.12091
11:37:45|0.12092
11:37:45|0.12095
11:37:46|0.12092
11:37:48|0.12094
11:37:49|0.12096
11:37:50|0.12095
11:37:50|0.12097
11:37:52|0.12094
11:37:53|0.12096
11:37:54|0.12096
11:37:55|0.12096
11:37:56|0.12095
11:37:57|0.12095
11:37:57|0.12093
11:37:59|0.12093
11:38:00|0.12093
11:38:01|0.12093
11:38:02|0.12088
11:38:03|0.12093
11:38:04|0.12096
11:38:05|0.12094
11:38:06|0.12094
11:38:07|0.12092
11:38:08|0.12093
11:38:09|0.12095
11:38:10|0.1209
11:38:11|0.12085
11:38:12|0.12087
11:38:13|0.12091
11:38:14|0.12093
11:38:16|0.12086
11:38:16|0.12086
11:38:17|0.12088
11:38:18|0.12088
11:38:19|0.12085
11:38:20|0.12084
11:38:21|0.12084
11:38:22|0.12085
11:38:23|0.12083
11:38:25|0.12083
11:38:26|0.12077
11:38:27|0.12073
11:38:27|0.12075
11:38:28|0.12083
11:38:29|0.1208
11:38:31|0.12081
11:38:32|0.12083
11:38:32|0.12086
11:38:34|0.12088
11:38:34|0.12092
11:38:36|0.12093
11:38:37|0.12093
11:38:38|0.12093
11:38:39|0.12094
11:38:40|0.12094
11:38:41|0.12097
11:38:41|0.12099
11:38:43|0.12099
11:38:44|0.12096
11:38:45|0.12098
11:38:46|0.121
11:38:47|0.121
11:38:48|0.121
11:38:49|0.12096
11:38:50|0.121
11:38:51|0.12099
11:38:52|0.12099
11:38:53|0.12103
11:38:54|0.12111
11:38:55|0.12115
11:38:56|0.12116
11:38:57|0.1212
11:38:58|0.12122
11:38:59|0.12119
11:39:01|0.1212
11:39:01|0.12117
11:39:02|0.12119
11:39:03|0.12116
11:39:04|0.12116
11:39:05|0.12119
11:39:06|0.12121
11:39:07|0.12118
11:39:08|0.12105
11:39:10|0.12105
11:39:10|0.12109
11:39:11|0.12109
11:39:12|0.12112
11:39:14|0.12112
11:39:15|0.12114
11:39:16|0.12115
11:39:17|0.12113
11:39:18|0.12113
11:39:19|0.12115
11:39:19|0.12116
11:39:21|0.12119
11:39:22|0.12116
11:39:23|0.12119
11:39:24|0.1212
11:39:25|0.1212
11:39:26|0.12122
11:39:27|0.12122
11:39:28|0.12119
11:39:29|0.12119
11:39:31|0.12121
11:39:31|0.12121
11:39:32|0.12121
11:39:33|0.12126
11:39:34|0.12129
11:39:35|0.12129
11:39:37|0.12127
11:39:38|0.12124
11:39:38|0.12127
11:39:39|0.12125
11:39:40|0.12129
11:39:41|0.12129
11:39:43|0.12129
11:39:43|0.1213
11:39:44|0.12132
11:39:45|0.12123
11:39:46|0.12126
11:39:47|0.12126
11:39:49|0.12126
11:39:49|0.12126
11:39:50|0.12126
11:39:51|0.12125
11:39:53|0.12125
11:39:54|0.12125
11:39:55|0.12125
11:39:56|0.12125
11:39:57|0.12125
11:39:58|0.1212
11:39:59|0.12122
11:40:00|0.12124
11:40:01|0.12124
11:40:02|0.12125
11:40:03|0.12125
11:40:03|0.12125
11:40:05|0.12126
11:40:06|0.12129
11:40:07|0.12128
11:40:08|0.12129
11:40:09|0.12125
11:40:10|0.12128
11:40:11|0.12128
11:40:12|0.12128
11:40:13|0.12131
11:40:14|0.12131
11:40:16|0.12133
11:40:17|0.12133
11:40:18|0.12135
11:40:19|0.1214
11:40:20|0.12143
11:40:22|0.12143
11:40:22|0.12141
11:40:23|0.12143
11:40:24|0.12144
11:40:25|0.12144
11:40:27|0.12149
11:40:27|0.12147
11:40:28|0.12149
11:40:29|0.12147
11:40:31|0.12143
11:40:32|0.12143
11:40:33|0.12143
11:40:34|0.12141
11:40:35|0.1214
11:40:36|0.12146
11:40:37|0.12146
11:40:38|0.12146
11:40:39|0.12146
11:40:40|0.12144
11:40:41|0.12146
11:40:42|0.12145
11:40:43|0.12145
11:40:44|0.12145
11:40:45|0.12145
11:40:46|0.12145
11:40:47|0.12145
11:40:48|0.12148
11:40:49|0.12148
11:40:50|0.12148
11:40:51|0.12145
11:40:52|0.12146
11:40:53|0.12145
11:40:54|0.12145
11:40:55|0.12143
11:40:56|0.12141
11:40:57|0.12141
11:40:58|0.12142
11:40:59|0.12146
11:41:01|0.12146
11:41:02|0.12143
11:41:03|0.12141
11:41:04|0.12143
11:41:04|0.12144
11:41:06|0.12146
11:41:07|0.12153
11:41:07|0.12156
11:41:09|0.12156
11:41:10|0.12151
11:41:11|0.12153
11:41:11|0.12152
11:41:13|0.12152
11:41:14|0.12152
11:41:16|0.12151
11:41:16|0.12151
11:41:18|0.12151
11:41:18|0.12151
11:41:20|0.12151
11:41:21|0.1215
11:41:22|0.1215
11:41:23|0.1215
11:41:23|0.12151
11:41:25|0.12151
11:41:26|0.12148
11:41:27|0.12148
11:41:28|0.12152
11:41:29|0.1215
11:41:30|0.1215
11:41:31|0.12151
11:41:32|0.1215
11:41:33|0.12155
11:41:34|0.12157
11:41:35|0.12167
11:41:36|0.12158
11:41:37|0.12156
11:41:39|0.12156
11:41:40|0.12156
11:41:40|0.12156
11:41:41|0.12162
11:41:42|0.12164
11:41:43|0.12164
11:41:45|0.12164
11:41:45|0.12166
11:41:46|0.12168
11:41:47|0.12167
11:41:48|0.12169
11:41:49|0.12168
11:41:50|0.12166
11:41:51|0.12166
11:41:53|0.12164
11:41:54|0.1216
11:41:54|0.1216
11:41:55|0.1216
11:41:56|0.12158
11:41:57|0.12158
11:41:59|0.12158
11:41:59|0.12157
11:42:00|0.12157
11:42:01|0.12157
11:42:02|0.12157
11:42:03|0.12154
11:42:05|0.12153
11:42:06|0.12153
11:42:06|0.12153
11:42:07|0.12158
11:42:08|0.12159
11:42:09|0.12157
11:42:11|0.12155
11:42:11|0.12155
11:42:13|0.12156
11:42:13|0.12157
11:42:14|0.12158
11:42:16|0.12158
11:42:18|0.12154
11:42:19|0.12153
11:42:20|0.12152
11:42:22|0.12154
11:42:23|0.1215
11:42:24|0.12147
11:42:25|0.12147
11:42:26|0.12147
11:42:27|0.12146
11:42:28|0.12146
11:42:29|0.12135
11:42:30|0.12135
11:42:31|0.12136
11:42:32|0.12136
11:42:33|0.12132
11:42:35|0.12129
11:42:36|0.12131
11:42:36|0.12131
11:42:38|0.1213
11:42:39|0.12129
11:42:40|0.12134
11:42:41|0.12131
11:42:42|0.12133
11:42:42|0.12131
11:42:44|0.1213
11:42:45|0.12125
11:42:46|0.12126
11:42:47|0.12127
11:42:48|0.1213
11:42:49|0.12132
11:42:50|0.12135
11:42:51|0.12134
11:42:52|0.12134
11:42:53|0.12136
11:42:54|0.12136
11:42:55|0.12134
11:42:56|0.12133
11:42:57|0.12133
11:42:58|0.12131
11:42:59|0.1213
11:43:00|0.12129
11:43:01|0.12129
11:43:02|0.12128
11:43:03|0.12128
11:43:05|0.12125
11:43:06|0.12127
11:43:06|0.12121
11:43:08|0.12119
11:43:09|0.12123
11:43:10|0.12121
11:43:11|0.12122
11:43:12|0.12118
11:43:12|0.12122
11:43:14|0.12134
11:43:15|0.12126
11:43:15|0.12127
11:43:17|0.12128
11:43:17|0.12133
11:43:18|0.12133
11:43:20|0.12133
11:43:21|0.12128
11:43:22|0.12127
11:43:23|0.12125
11:43:24|0.12127
11:43:25|0.12128
11:43:26|0.1213
11:43:27|0.12137
11:43:28|0.12136
11:43:29|0.12133
11:43:30|0.12137
11:43:31|0.12137
11:43:33|0.12142
11:43:33|0.12142
11:43:34|0.12142
11:43:35|0.12143
11:43:36|0.12147
11:43:38|0.12147
11:43:39|0.12152
11:43:40|0.12149
11:43:41|0.12146
11:43:42|0.12145
11:43:43|0.12145
11:43:44|0.12149
11:43:44|0.12149
11:43:45|0.12149
11:43:47|0.12147
11:43:47|0.12147
11:43:49|0.12147
11:43:50|0.12149
11:43:51|0.12149
11:43:52|0.12149
11:43:53|0.12149
11:43:54|0.12149
11:43:56|0.1215
11:43:56|0.1215
11:43:57|0.1215
11:43:58|0.1215
11:43:59|0.12148
11:44:00|0.1215
11:44:02|0.1215
11:44:03|0.12153
11:44:04|0.12153
11:44:05|0.12154
11:44:06|0.12154
11:44:07|0.12158
11:44:08|0.12158
11:44:09|0.12158
11:44:10|0.12158
11:44:11|0.12154
11:44:12|0.12154
11:44:13|0.12156
11:44:14|0.12156
11:44:15|0.12156
11:44:16|0.12156
11:44:17|0.12156
11:44:19|0.12156
11:44:20|0.12157
11:44:21|0.12157
11:44:22|0.12158
11:44:23|0.12158
11:44:24|0.12158
11:44:25|0.12154
11:44:26|0.12157
11:44:27|0.12157
11:44:28|0.1216
11:44:29|0.12158
11:44:31|0.12157
11:44:32|0.12157
11:44:33|0.12157
11:44:34|0.12151
11:44:34|0.12151
11:44:35|0.12153
11:44:36|0.12154
11:44:37|0.12153
11:44:39|0.12155
11:44:39|0.12156
11:44:41|0.12156
11:44:42|0.12156
11:44:42|0.12157
11:44:43|0.12157
11:44:44|0.12152
11:44:45|0.12152
11:44:47|0.12156
11:44:48|0.12155
11:44:49|0.12154
11:44:49|0.12154
11:44:51|0.12153
11:44:52|0.12154
11:44:52|0.12154
11:44:55|0.12157
11:44:56|0.12156
11:44:57|0.12155
11:44:58|0.12155
11:44:59|0.12163
11:44:59|0.12158
11:45:01|0.12151
11:45:01|0.12137
11:45:03|0.12147
11:45:04|0.12144
11:45:05|0.12142
11:45:07|0.12147
11:45:08|0.12148
11:45:08|0.12146
11:45:09|0.12146
11:45:10|0.12146
11:45:11|0.12148
11:45:12|0.12148
11:45:13|0.12153
11:45:15|0.12151
11:45:15|0.12155
11:45:17|0.12151
11:45:17|0.12155
11:45:18|0.12153
11:45:20|0.12156
11:45:22|0.12163
11:45:22|0.12162
11:45:24|0.12162
11:45:25|0.12162
11:45:26|0.12162
11:45:26|0.12166
11:45:27|0.12163
11:45:28|0.12163
11:45:30|0.12163
11:45:30|0.12169
11:45:31|0.1217
11:45:32|0.12168
11:45:33|0.12168
11:45:34|0.12168
11:45:36|0.12165
11:45:36|0.12168
11:45:38|0.12168
11:45:39|0.12167
11:45:40|0.12167
11:45:42|0.12171
11:45:42|0.1217
11:45:43|0.12169
11:45:45|0.12168
11:45:45|0.12168
11:45:46|0.12167
11:45:48|0.12165
11:45:48|0.12166
11:45:49|0.12162
11:45:50|0.12161
11:45:51|0.12161
11:45:52|0.12164
11:45:53|0.12162
11:45:54|0.12162
11:45:55|0.12162
11:45:56|0.12162
11:45:59|0.12165
11:45:59|0.12164
11:46:00|0.12164
11:46:02|0.12159
11:46:02|0.12158
11:46:03|0.12158
11:46:04|0.12156
11:46:05|0.1216
11:46:06|0.1216
11:46:07|0.1216
11:46:08|0.12158
11:46:10|0.12159
11:46:10|0.12155
11:46:11|0.12153
11:46:12|0.12144
11:46:13|0.12144
11:46:14|0.12149
11:46:15|0.1215
11:46:16|0.1215
11:46:17|0.12151
11:46:18|0.12147
11:46:21|0.12148
11:46:21|0.12145
11:46:23|0.12144
11:46:24|0.12139
11:46:25|0.12138
11:46:26|0.12141
11:46:27|0.12143
11:46:28|0.1214
11:46:29|0.1214
11:46:30|0.1214
11:46:31|0.12145
11:46:32|0.12145
11:46:33|0.12142
11:46:34|0.12143
11:46:35|0.12142
11:46:36|0.12138
11:46:38|0.12134
11:46:38|0.12133
11:46:39|0.12135
11:46:40|0.12135
11:46:41|0.12135
11:46:43|0.12133
11:46:43|0.12133
11:46:45|0.12133
11:46:46|0.12133
11:46:47|0.12136
11:46:48|0.12137
11:46:49|0.12135
11:46:50|0.12135
11:46:51|0.12135
11:46:52|0.12135
11:46:53|0.12135
11:46:54|0.12136
11:46:55|0.12136
11:46:56|0.12136
11:46:57|0.12136
11:46:58|0.12136
11:46:59|0.12133
11:47:00|0.12133
11:47:02|0.12132
11:47:02|0.1213
11:47:03|0.12129
11:47:05|0.12129
11:47:05|0.12141
11:47:07|0.12142
11:47:07|0.12138
11:47:08|0.1214
11:47:09|0.12142
11:47:11|0.12142
11:47:12|0.12142
11:47:12|0.12136
11:47:13|0.12133
11:47:15|0.12133
11:47:15|0.12129
11:47:16|0.12132
11:47:18|0.12134
11:47:19|0.12135
11:47:19|0.12137
11:47:22|0.12133
11:47:22|0.12127
11:47:24|0.12124
11:47:24|0.12124
11:47:26|0.12124
11:47:27|0.12132
11:47:27|0.12132
11:47:29|0.12135
11:47:30|0.12135
11:47:31|0.12133
11:47:31|0.1213
11:47:33|0.12131
11:47:34|0.12131
11:47:35|0.12129
11:47:36|0.12127
11:47:37|0.12128
11:47:38|0.12128
11:47:40|0.12121
11:47:41|0.12114
11:47:41|0.12108
11:47:43|0.12102
11:47:43|0.12103
11:47:44|0.12101
11:47:45|0.12102
11:47:47|0.12105
11:47:47|0.12105
11:47:49|0.12107
11:47:50|0.12103
11:47:50|0.12106
11:47:51|0.12113
11:47:52|0.1211
11:47:53|0.12115
11:47:54|0.12112
11:47:55|0.12114
11:47:56|0.12114
11:47:58|0.12117
11:47:58|0.12117
11:47:59|0.12117
11:48:00|0.12117
11:48:01|0.12129
11:48:02|0.12128
11:48:03|0.12128
11:48:04|0.12132
11:48:05|0.12131
11:48:06|0.12132
11:48:07|0.12131
11:48:08|0.12136
11:48:10|0.1213
11:48:10|0.1213
11:48:11|0.1213
11:48:13|0.12132
11:48:14|0.12135
11:48:14|0.12134
11:48:15|0.12134
11:48:17|0.12132
11:48:17|0.12136
11:48:18|0.12131
11:48:19|0.12131
11:48:20|0.12122
11:48:21|0.12125
11:48:22|0.1212
11:48:24|0.1212
11:48:25|0.12117
11:48:26|0.12111
11:48:27|0.12116
11:48:29|0.12116
11:48:30|0.12114
11:48:31|0.12114
11:48:32|0.12114
11:48:33|0.12114
11:48:34|0.1212
11:48:35|0.12116
11:48:37|0.12114
11:48:37|0.12114
11:48:38|0.12115
11:48:40|0.12115
11:48:40|0.12113
11:48:41|0.12105
11:48:43|0.12103
11:48:44|0.12103
11:48:44|0.12108
11:48:46|0.12103
11:48:46|0.12104
11:48:47|0.12104
11:48:48|0.12104
11:48:49|0.12101
11:48:51|0.12101
11:48:51|0.12105
11:48:52|0.12104
11:48:53|0.12103
11:48:54|0.12102
11:48:56|0.12102
11:48:56|0.12105
11:48:57|0.12105
11:48:59|0.12104
11:48:59|0.12103
11:49:00|0.12103
11:49:01|0.12104
11:49:02|0.12104
11:49:03|0.12114
11:49:04|0.12118
11:49:05|0.12118
11:49:06|0.12115
11:49:07|0.12112
11:49:08|0.12112
11:49:10|0.12112
11:49:11|0.12115
11:49:11|0.1211
11:49:13|0.12111
11:49:13|0.12113
11:49:14|0.1211
11:49:16|0.1211
11:49:17|0.1211
11:49:18|0.12109
11:49:19|0.12106
11:49:20|0.12109
11:49:21|0.12108
11:49:22|0.12107
11:49:23|0.12107
11:49:24|0.12106
11:49:25|0.12106
11:49:26|0.12107
11:49:27|0.12105
11:49:28|0.12102
11:49:30|0.12102
11:49:30|0.12101
11:49:31|0.12101
11:49:33|0.12099
11:49:33|0.12099
11:49:34|0.12101
11:49:35|0.12104
11:49:36|0.12104
11:49:37|0.12104
11:49:39|0.12104
11:49:39|0.12106
11:49:41|0.12106
11:49:41|0.12111
11:49:42|0.12112
11:49:44|0.12115
11:49:44|0.12115
11:49:45|0.12115
11:49:46|0.12115
11:49:47|0.12115
11:49:48|0.12115
11:49:49|0.12117
11:49:50|0.12117
11:49:52|0.12115
11:49:52|0.12115
11:49:53|0.12115
11:49:54|0.12115
11:49:56|0.12116
11:49:57|0.12124
11:49:57|0.12125
11:49:59|0.12122
11:50:00|0.12122
11:50:00|0.12124
11:50:02|0.12121
11:50:02|0.12125
11:50:04|0.12131
11:50:05|0.12127
11:50:06|0.12126
11:50:07|0.12129
11:50:08|0.12125
11:50:09|0.12124
11:50:10|0.12119
11:50:11|0.12122
11:50:12|0.12122
11:50:13|0.12123
11:50:13|0.12126
11:50:15|0.12122
11:50:15|0.12122
11:50:17|0.12126
11:50:18|0.12122
11:50:19|0.12122
11:50:20|0.12128
11:50:21|0.12128
11:50:22|0.12125
11:50:23|0.12123
11:50:25|0.12125
11:50:25|0.12125
11:50:26|0.12129
11:50:28|0.12129
11:50:29|0.12126
11:50:29|0.1212
11:50:31|0.12116
11:50:32|0.12119
11:50:33|0.12117
11:50:34|0.12112
11:50:35|0.12112
11:50:36|0.12115
11:50:38|0.12115
11:50:38|0.12116
11:50:39|0.12114
11:50:40|0.12116
11:50:41|0.12116
11:50:42|0.12115
11:50:44|0.1212
11:50:44|0.12116
11:50:45|0.12117
11:50:46|0.12117
11:50:47|0.12118
11:50:48|0.12118
11:50:49|0.12118
11:50:50|0.12119
11:50:51|0.12117
11:50:53|0.12119
11:50:53|0.1212
11:50:54|0.12119
11:50:55|0.12113
11:50:56|0.12114
11:50:58|0.12112
11:50:59|0.12112
11:50:59|0.12112
11:51:01|0.12111
11:51:01|0.12111
11:51:02|0.12107
11:51:03|0.12109
11:51:05|0.12108
11:51:05|0.12108
11:51:07|0.12108
11:51:07|0.12108
11:51:09|0.1211
11:51:09|0.12109
11:51:10|0.12112
11:51:11|0.12109
11:51:12|0.1211
11:51:14|0.1211
11:51:15|0.1211
11:51:15|0.12113
11:51:17|0.12114
11:51:17|0.12112
11:51:19|0.12113
11:51:20|0.12116
11:51:21|0.12121
11:51:22|0.12121
11:51:22|0.12121
11:51:23|0.12121
11:51:26|0.12123
11:51:28|0.12117
11:51:29|0.12117
11:51:30|0.12115
11:51:30|0.12113
11:51:31|0.12113
11:51:33|0.12113
11:51:34|0.12114
11:51:35|0.12114
11:51:36|0.1212
11:51:36|0.12117
11:51:37|0.12117
11:51:39|0.12119
11:51:39|0.12119
11:51:41|0.12122
11:51:41|0.12124
11:51:43|0.12123
11:51:45|0.12117
11:51:45|0.12118
11:51:47|0.12118
11:51:49|0.12116
11:51:50|0.12124
11:51:51|0.1212
11:51:51|0.12121
11:51:52|0.12121
11:51:54|0.12121
11:51:54|0.12121
11:51:56|0.12123
11:51:57|0.12122
11:51:58|0.12122
11:51:59|0.12122
11:52:00|0.12124
11:52:01|0.12125
11:52:02|0.12131
11:52:03|0.12129
11:52:05|0.12136
11:52:06|0.12142
11:52:07|0.12144
11:52:07|0.12144
11:52:09|0.12144
11:52:10|0.12144
11:52:10|0.12144
11:52:11|0.12149
11:52:13|0.12154
11:52:14|0.12154
11:52:14|0.12154
11:52:16|0.12154
11:52:17|0.12153
11:52:18|0.12154
11:52:18|0.1215
11:52:20|0.12148
11:52:21|0.12144
11:52:21|0.12147
11:52:23|0.12141
11:52:24|0.12142
11:52:25|0.12144
11:52:27|0.12144
11:52:27|0.12141
11:52:28|0.1214
11:52:29|0.12141
11:52:31|0.12147
11:52:31|0.12147
11:52:33|0.12151
11:52:33|0.1215
11:52:35|0.12149
11:52:35|0.12147
11:52:37|0.12147
11:52:37|0.12147
11:52:39|0.1215
11:52:40|0.12149
11:52:41|0.12147
11:52:41|0.1215
11:52:42|0.12149
11:52:45|0.12149
11:52:45|0.1215
11:52:46|0.12152
11:52:47|0.12152
11:52:49|0.12153
11:52:49|0.12153
11:52:51|0.12152
11:52:52|0.12155
11:52:52|0.12157
11:52:53|0.12158
11:52:55|0.12158
11:52:56|0.12161
11:52:57|0.12158
11:52:58|0.12161
11:52:59|0.12161
11:53:00|0.12166
11:53:01|0.12164
11:53:02|0.12169
11:53:03|0.12174
11:53:04|0.1218
11:53:05|0.1218
11:53:06|0.1218
11:53:07|0.12178
11:53:08|0.12183
11:53:09|0.1219
11:53:10|0.12186
11:53:11|0.12184
11:53:12|0.12185
11:53:13|0.12185
11:53:14|0.12182
11:53:15|0.12185
11:53:16|0.12183
11:53:17|0.12181
11:53:18|0.12183
11:53:19|0.12181
11:53:20|0.1218
11:53:21|0.12181
11:53:22|0.1218
11:53:23|0.12183
11:53:24|0.12183
11:53:25|0.12181
11:53:26|0.12181
11:53:27|0.12182
11:53:29|0.12184
11:53:30|0.1218
11:53:31|0.12182
11:53:32|0.12182
11:53:33|0.12177
11:53:34|0.12173
11:53:35|0.12181
11:53:36|0.12177
11:53:37|0.12177
11:53:38|0.12179
11:53:39|0.12178
11:53:40|0.12178
11:53:42|0.12178
11:53:42|0.12177
11:53:43|0.1218
11:53:45|0.1218
11:53:46|0.12177
11:53:47|0.12177
11:53:47|0.12177
11:53:49|0.12177
11:53:50|0.12179
11:53:51|0.12181
11:53:52|0.12181
11:53:53|0.12184
11:53:55|0.12185
11:53:55|0.12189
11:53:57|0.12196
11:53:57|0.12196
11:53:58|0.12199
11:53:59|0.12199
11:54:01|0.12197
11:54:01|0.12196
11:54:02|0.12201
11:54:04|0.122
11:54:05|0.12201
11:54:06|0.12196
11:54:07|0.12201
11:54:08|0.12199
11:54:09|0.12202
11:54:10|0.12203
11:54:10|0.12201
11:54:11|0.12199
11:54:13|0.12201
11:54:14|0.122
11:54:15|0.12196
11:54:16|0.12198
11:54:17|0.12198
11:54:18|0.12198
11:54:19|0.12196
11:54:20|0.1219
11:54:21|0.12192
11:54:22|0.12193
11:54:23|0.12193
11:54:24|0.12195
11:54:25|0.12196
11:54:26|0.12195
11:54:27|0.12195
11:54:28|0.12195
11:54:30|0.12195
11:54:31|0.12192
11:54:32|0.1219
11:54:34|0.12189
11:54:34|0.12189
11:54:36|0.12188
11:54:37|0.12189
11:54:38|0.1219
11:54:39|0.12189
11:54:40|0.1219
11:54:41|0.12192
11:54:43|0.12192
11:54:43|0.12195
11:54:45|0.12195
11:54:46|0.12191
11:54:46|0.12189
11:54:47|0.12188
11:54:48|0.12192
11:54:49|0.12192
11:54:50|0.12191
11:54:52|0.12192
11:54:52|0.12192
11:54:54|0.12192
11:54:54|0.12191
11:54:56|0.12191
11:54:56|0.12189
11:54:57|0.12189
11:54:59|0.12192
11:55:00|0.1219
11:55:00|0.12189
11:55:02|0.12187
11:55:02|0.12188
11:55:05|0.12177
11:55:05|0.12183
11:55:06|0.1218
11:55:07|0.12182
11:55:08|0.12182
11:55:09|0.12178
11:55:11|0.12176
11:55:11|0.12177
11:55:12|0.12176
11:55:13|0.12176
11:55:14|0.12178
11:55:15|0.1218
11:55:16|0.1218
11:55:17|0.12181
11:55:18|0.12183
11:55:19|0.12178
11:55:20|0.12175
11:55:22|0.12178
11:55:22|0.12174
11:55:23|0.12172
11:55:25|0.12172
11:55:26|0.12175
11:55:27|0.12175
11:55:28|0.12175
11:55:30|0.12169
11:55:30|0.1217
11:55:31|0.12172
11:55:33|0.12175
11:55:33|0.12179
11:55:35|0.12175
11:55:36|0.12177
11:55:36|0.12175
11:55:38|0.12174
11:55:40|0.12173
11:55:40|0.12169
11:55:41|0.12166
11:55:43|0.12162
11:55:43|0.12161
11:55:45|0.12165
11:55:45|0.12165
11:55:46|0.12161
11:55:48|0.12163
11:55:48|0.12163
11:55:50|0.12166
11:55:50|0.12164
11:55:51|0.12166
11:55:52|0.12171
11:55:53|0.12176
11:55:55|0.12174
11:55:55|0.12174
11:55:56|0.12174
11:55:58|0.12174
11:55:59|0.12174
11:55:59|0.12174
11:56:00|0.12174
11:56:01|0.12174
11:56:03|0.1217
11:56:03|0.1217
11:56:04|0.12172
11:56:06|0.12177
11:56:06|0.12178
11:56:08|0.1218
11:56:09|0.12178
11:56:09|0.1217
11:56:11|0.12172
11:56:11|0.12171
11:56:12|0.12168
11:56:14|0.1217
11:56:14|0.1217
11:56:16|0.12167
11:56:16|0.12168
11:56:18|0.12169
11:56:18|0.1217
11:56:20|0.12171
11:56:21|0.12171
11:56:22|0.12173
11:56:22|0.12171
11:56:24|0.12171
11:56:25|0.12172
11:56:26|0.12173
11:56:27|0.12173
11:56:28|0.12169
11:56:29|0.12172
11:56:31|0.1217
11:56:32|0.1217
11:56:33|0.12172
11:56:34|0.12173
11:56:35|0.12173
11:56:36|0.12179
11:56:37|0.12179
11:56:38|0.12176
11:56:39|0.12176
11:56:41|0.12176
11:56:41|0.12176
11:56:42|0.12181
11:56:43|0.12182
11:56:44|0.12178
11:56:46|0.12176
11:56:46|0.12175
11:56:47|0.12175
11:56:48|0.12175
11:56:49|0.12175
11:56:50|0.12177
11:56:51|0.12177
11:56:52|0.12177
11:56:53|0.12177
11:56:54|0.12177
11:56:55|0.12179
11:56:56|0.12179
11:56:58|0.12179
11:56:59|0.1218
11:57:00|0.12178
11:57:00|0.12178
11:57:01|0.12178
11:57:03|0.12178
11:57:03|0.12178
11:57:04|0.12178
11:57:05|0.1218
11:57:06|0.1218
11:57:08|0.1218
11:57:09|0.1218
11:57:10|0.1218
11:57:10|0.12177
11:57:11|0.12177
11:57:12|0.12177
11:57:13|0.12179
11:57:14|0.12178
11:57:16|0.12177
11:57:16|0.1218
11:57:17|0.12177
11:57:19|0.12169
11:57:19|0.12168
11:57:20|0.12167
11:57:21|0.12167
11:57:22|0.12167
11:57:23|0.12162
11:57:24|0.12161
11:57:25|0.12158
11:57:27|0.12159
11:57:28|0.12156
11:57:28|0.12156
11:57:29|0.12155
11:57:30|0.12152
11:57:31|0.12151
11:57:33|0.12147
11:57:34|0.12144
11:57:34|0.12146
11:57:36|0.12139
11:57:36|0.12137
11:57:38|0.12134
11:57:39|0.12136
11:57:40|0.12136
11:57:41|0.12156
11:57:42|0.1216
11:57:43|0.1216
11:57:45|0.12161
11:57:46|0.12162
11:57:46|0.12162
11:57:47|0.12166
11:57:49|0.12165
11:57:49|0.1216
11:57:51|0.12158
11:57:51|0.12157
11:57:52|0.12158
11:57:53|0.12159
11:57:54|0.1216
11:57:55|0.12159
11:57:56|0.12159
11:57:57|0.12156
11:57:59|0.12156
11:57:59|0.12159
11:58:00|0.12159
11:58:01|0.12159
11:58:02|0.1216
11:58:03|0.12161
11:58:04|0.1216
11:58:06|0.1216
11:58:06|0.12161
11:58:07|0.12163
11:58:08|0.12158
11:58:10|0.12159
11:58:10|0.12154
11:58:11|0.12157
11:58:12|0.12157
11:58:14|0.12157
11:58:15|0.12155
11:58:15|0.12155
11:58:16|0.12159
11:58:17|0.12161
11:58:19|0.12162
11:58:19|0.12161
11:58:20|0.12161
11:58:21|0.12164
11:58:22|0.12163
11:58:23|0.12163
11:58:25|0.12162
11:58:25|0.12161
11:58:26|0.12161
11:58:28|0.12161
11:58:28|0.1216
11:58:29|0.1216
11:58:31|0.1216
11:58:32|0.12161
11:58:34|0.12165
11:58:36|0.12162
11:58:37|0.12165
11:58:38|0.12165
11:58:39|0.12161
11:58:40|0.12161
11:58:40|0.12162
11:58:42|0.12162
11:58:42|0.12164
11:58:44|0.12164
11:58:45|0.12164
11:58:46|0.12164
11:58:47|0.12164
11:58:48|0.12164
11:58:49|0.12162
11:58:50|0.12162
11:58:51|0.12165
11:58:52|0.12165
11:58:53|0.12165
11:58:54|0.12164
11:58:55|0.12164
11:58:56|0.12164
11:58:57|0.12164
11:58:58|0.12164
11:58:59|0.12164
11:59:00|0.12165
11:59:01|0.12165
11:59:02|0.1217
11:59:03|0.12172
11:59:04|0.12168
11:59:05|0.12166
11:59:06|0.12166
11:59:07|0.12166
11:59:08|0.12166
11:59:09|0.12166
11:59:10|0.12166
11:59:11|0.12168
11:59:12|0.12166
11:59:14|0.12168
11:59:15|0.12168
11:59:15|0.12168
11:59:17|0.12164
11:59:17|0.12164
11:59:18|0.12166
11:59:19|0.12165
11:59:20|0.12164
11:59:21|0.12164
11:59:22|0.12164
11:59:23|0.12164
11:59:24|0.12166
11:59:25|0.12166
11:59:26|0.12168
11:59:27|0.12168
11:59:28|0.12163
11:59:30|0.12164
11:59:31|0.12164
11:59:31|0.12164
11:59:33|0.12165
11:59:34|0.12165
11:59:34|0.12164
11:59:37|0.12163
11:59:38|0.12163
11:59:39|0.12171
11:59:40|0.12171
11:59:41|0.12172
11:59:43|0.12165
11:59:43|0.12166
11:59:45|0.12168
11:59:45|0.12171
11:59:47|0.12164
11:59:47|0.12165
11:59:49|0.12167
11:59:50|0.12167
11:59:51|0.12167
11:59:51|0.12167
11:59:52|0.12165
11:59:54|0.12165
11:59:54|0.12164
11:59:56|0.12162
11:59:57|0.12162
11:59:58|0.12162
11:59:58|0.12164
12:00:00|0.12163
12:00:01|0.12164
12:00:02|0.12167
12:00:03|0.12165
12:00:03|0.12162
12:00:05|0.12161
12:00:07|0.12159
12:00:08|0.12162
12:00:08|0.12162
12:00:09|0.12153
12:00:10|0.12156
12:00:11|0.12157
12:00:13|0.1216
12:00:13|0.1216
12:00:14|0.12167
12:00:15|0.12171
12:00:16|0.12166
12:00:18|0.1216
12:00:18|0.1216
12:00:19|0.12157
12:00:20|0.12154
12:00:21|0.12155
12:00:22|0.12161
12:00:23|0.12162
12:00:25|0.12153
12:00:25|0.1215
12:00:26|0.12144
12:00:27|0.12135
12:00:28|0.12142
12:00:29|0.12141
12:00:31|0.12141
12:00:32|0.12144
12:00:33|0.12141
12:00:35|0.12146
12:00:36|0.12143
12:00:37|0.12139
12:00:38|0.12139
12:00:39|0.12142
12:00:39|0.12139
12:00:41|0.12139
12:00:42|0.12142
12:00:43|0.12145
12:00:44|0.12145
12:00:45|0.12146
12:00:46|0.12144
12:00:47|0.12146
12:00:48|0.1215
12:00:49|0.12155
12:00:50|0.12153
12:00:51|0.12154
12:00:52|0.12154
12:00:53|0.12156
12:00:54|0.12156
12:00:55|0.1216
12:00:56|0.12159
12:00:57|0.12159
12:00:58|0.12159
12:00:59|0.12159
12:01:00|0.12163
12:01:01|0.12157
12:01:02|0.12158
12:01:03|0.12148
12:01:04|0.12147
12:01:05|0.12152
12:01:06|0.1215
12:01:07|0.12144
12:01:08|0.12149
12:01:09|0.12147
12:01:10|0.12145
12:01:11|0.1215
12:01:12|0.1215
12:01:13|0.1215
12:01:14|0.12154
12:01:15|0.12157
12:01:16|0.12161
12:01:17|0.12165
12:01:18|0.12164
12:01:19|0.12164
12:01:20|0.12161
12:01:21|0.12167
12:01:22|0.12169
12:01:23|0.12166
12:01:24|0.12162
12:01:25|0.1216
12:01:26|0.12162
12:01:27|0.12162
12:01:28|0.12161
12:01:29|0.12163
12:01:30|0.12162
12:01:31|0.12162
12:01:32|0.12163
12:01:33|0.12168
12:01:34|0.12168
12:01:35|0.12164
12:01:37|0.12165
12:01:38|0.12163
12:01:39|0.12164
12:01:39|0.12164
12:01:41|0.12172
12:01:42|0.12173
12:01:43|0.12172
12:01:45|0.12172
12:01:46|0.12171
12:01:46|0.12171
12:01:47|0.12169
12:01:49|0.12169
12:01:49|0.12167
12:01:51|0.12168
12:01:52|0.12167
12:01:53|0.12167
12:01:53|0.12165
12:01:55|0.12167
12:01:57|0.12168
12:01:57|0.12168
12:01:58|0.12165
12:02:00|0.12165
12:02:01|0.12163
12:02:01|0.12161
12:02:02|0.12166
12:02:04|0.1217
12:02:05|0.12172
12:02:06|0.12174
12:02:06|0.12172
12:02:07|0.12172
12:02:09|0.12172
12:02:10|0.12171
12:02:10|0.1217
12:02:11|0.12167
12:02:13|0.1217
12:02:14|0.12173
12:02:15|0.12173
12:02:16|0.12174
12:02:17|0.12174
12:02:18|0.12174
12:02:19|0.12174
12:02:20|0.12176
12:02:21|0.12177
12:02:22|0.12175
12:02:23|0.12176
12:02:24|0.12176
12:02:25|0.12176
12:02:26|0.12176
12:02:27|0.12176
12:02:28|0.12176
12:02:29|0.12179
12:02:30|0.12179
12:02:31|0.12179
12:02:32|0.12174
12:02:33|0.12172
12:02:34|0.1217
12:02:35|0.12169
12:02:36|0.12166
12:02:38|0.12167
12:02:39|0.1217
12:02:40|0.12171
12:02:41|0.1217
12:02:43|0.1217
12:02:44|0.1217
12:02:45|0.12164
12:02:46|0.1216
12:02:47|0.12157
12:02:48|0.12158
12:02:50|0.12158
12:02:51|0.12158
12:02:52|0.12158
12:02:52|0.12158
12:02:54|0.12158
12:02:55|0.1216
12:02:56|0.1216
12:02:57|0.12168
12:02:58|0.12168
12:02:59|0.12168
12:03:00|0.12163
12:03:01|0.1216
12:03:02|0.12161
12:03:03|0.12158
12:03:04|0.12158
12:03:05|0.12156
12:03:07|0.1216
12:03:08|0.12161
12:03:08|0.12161
12:03:09|0.12161
12:03:10|0.12153
12:03:11|0.12159
12:03:13|0.12158
12:03:14|0.1216
12:03:15|0.12161
12:03:16|0.1216
12:03:16|0.12161
12:03:18|0.12163
12:03:18|0.12163
12:03:19|0.12164
12:03:21|0.12164
12:03:21|0.12167
12:03:22|0.12161
12:03:23|0.12161
12:03:24|0.12159
12:03:25|0.12156
12:03:26|0.12156
12:03:28|0.12156
12:03:29|0.12156
12:03:30|0.12154
12:03:31|0.12154
12:03:32|0.12154
12:03:32|0.12149
12:03:34|0.12144
12:03:35|0.12144
12:03:35|0.12149
12:03:38|0.12149
12:03:38|0.12149
12:03:39|0.12146
12:03:41|0.12146
12:03:41|0.12149
12:03:43|0.12149
12:03:44|0.12149
12:03:45|0.12153
12:03:46|0.12154
12:03:47|0.12154
12:03:48|0.12154
12:03:50|0.12151
12:03:51|0.12151
12:03:52|0.12145
12:03:53|0.12148
12:03:53|0.12148
12:03:55|0.12148
12:03:56|0.12148
12:03:57|0.12148
12:03:57|0.12146
12:03:59|0.12146
12:04:01|0.12146
12:04:01|0.12144
12:04:02|0.12147
12:04:03|0.12147
12:04:05|0.12148
12:04:06|0.12148
12:04:06|0.12153
12:04:07|0.12153
12:04:08|0.12153
12:04:09|0.12153
12:04:10|0.12147
12:04:11|0.12151
12:04:13|0.12148
12:04:13|0.12151
12:04:14|0.12154
12:04:16|0.12155
12:04:17|0.12159
12:04:18|0.12159
12:04:19|0.12154
12:04:19|0.12151
12:04:20|0.12151
12:04:22|0.12151
12:04:22|0.12151
12:04:23|0.12151
12:04:24|0.12153
12:04:25|0.12153
12:04:27|0.12154
12:04:28|0.12157
12:04:28|0.12156
12:04:29|0.12158
12:04:30|0.12157
12:04:31|0.12157
12:04:33|0.12161
12:04:34|0.12159
12:04:35|0.12159
12:04:36|0.12159
12:04:36|0.12157
12:04:39|0.12157
12:04:39|0.12156
12:04:41|0.12158
12:04:42|0.12158
12:04:42|0.12157
12:04:44|0.12157
12:04:45|0.12163
12:04:46|0.12163
12:04:47|0.12163
12:04:48|0.12162
12:04:49|0.12159
12:04:50|0.12163
12:04:51|0.12161
12:04:52|0.12158
12:04:53|0.12158
12:04:54|0.12161
12:04:55|0.12161
12:04:56|0.1216
12:04:57|0.1216
12:04:58|0.1216
12:04:59|0.1216
12:05:00|0.1216
12:05:01|0.12159
12:05:02|0.1216
12:05:03|0.1216
12:05:04|0.12162
12:05:05|0.12161
12:05:06|0.12161
12:05:07|0.12161
12:05:08|0.12161
12:05:09|0.12161
12:05:10|0.1216
12:05:11|0.12158
12:05:12|0.12156
12:05:13|0.12155
12:05:14|0.12155
12:05:15|0.12155
12:05:16|0.12155
12:05:17|0.12158
12:05:18|0.12161
12:05:19|0.1216
12:05:21|0.1216
12:05:21|0.12161
12:05:23|0.12161
12:05:23|0.12161
12:05:24|0.12161
12:05:25|0.12161
12:05:26|0.12162
12:05:27|0.12162
12:05:29|0.12162
12:05:29|0.12166
12:05:30|0.12166
12:05:31|0.12164
12:05:33|0.12164
12:05:33|0.12164
12:05:34|0.12165
12:05:35|0.12165
12:05:36|0.12167
12:05:37|0.12177
12:05:38|0.12175
12:05:39|0.12178
12:05:41|0.12178
12:05:42|0.12182
12:05:43|0.12184
12:05:44|0.12184
12:05:45|0.12184
12:05:46|0.12181
12:05:47|0.1218
12:05:48|0.12177
12:05:50|0.12175
12:05:50|0.12175
12:05:52|0.12171
12:05:52|0.12171
12:05:53|0.12168
12:05:56|0.12169
12:05:56|0.12169
12:05:57|0.12171
12:05:59|0.12169
12:06:00|0.12169
12:06:01|0.12172
12:06:02|0.12172
12:06:03|0.12172
12:06:04|0.12169
12:06:05|0.12169
12:06:07|0.12169
12:06:07|0.12174
12:06:09|0.12176
12:06:10|0.12174
12:06:10|0.12174
12:06:12|0.12174
12:06:12|0.12173
12:06:14|0.12173
12:06:15|0.12172
12:06:16|0.12173
12:06:16|0.12172
12:06:17|0.12172
12:06:18|0.12173
12:06:19|0.12173
12:06:20|0.12173
12:06:21|0.12172
12:06:23|0.12172
12:06:24|0.12172
12:06:25|0.12167
12:06:26|0.1216
12:06:27|0.12155
12:06:28|0.12158
12:06:29|0.12161
12:06:30|0.12161
12:06:31|0.12161
12:06:32|0.12165
12:06:33|0.12163
12:06:34|0.12163
12:06:35|0.12163
12:06:36|0.1217
12:06:37|0.12168
12:06:38|0.12166
12:06:39|0.12166
12:06:40|0.12166
12:06:42|0.12169
12:06:43|0.12171
12:06:44|0.12171
12:06:46|0.12171
12:06:47|0.12169
12:06:47|0.12168
12:06:48|0.1217
12:06:49|0.12173
12:06:50|0.1217
12:06:52|0.1217
12:06:52|0.12175
12:06:53|0.12173
12:06:55|0.12174
12:06:56|0.12174
12:06:57|0.12174
12:06:58|0.12174
12:06:59|0.12174
12:07:00|0.12171
12:07:01|0.12171
12:07:03|0.12173
12:07:04|0.12173
12:07:05|0.12175
12:07:05|0.12171
12:07:06|0.12173
12:07:07|0.12173
12:07:08|0.12173
12:07:10|0.12173
12:07:10|0.12173
12:07:11|0.12173
12:07:12|0.12173
12:07:14|0.12173
12:07:15|0.12173
12:07:15|0.12175
12:07:17|0.12175
12:07:17|0.12175
12:07:19|0.12175
12:07:20|0.12175
12:07:21|0.12178
12:07:22|0.12183
12:07:23|0.12188
12:07:24|0.12191
12:07:24|0.12191
12:07:26|0.12191
12:07:26|0.12191
12:07:27|0.12191
12:07:28|0.1219
12:07:30|0.12194
12:07:30|0.12192
12:07:32|0.12192
12:07:32|0.12192
12:07:34|0.12189
12:07:34|0.1219
12:07:35|0.12189
12:07:37|0.12193
12:07:37|0.12192
12:07:39|0.12194
12:07:40|0.12194
12:07:42|0.12195
12:07:42|0.12196
12:07:44|0.12194
12:07:45|0.12195
12:07:45|0.12196
12:07:46|0.12196
12:07:47|0.12194
12:07:48|0.12194
12:07:49|0.12194
12:07:51|0.12193
12:07:52|0.12193
12:07:53|0.12194
12:07:54|0.1219
12:07:55|0.1219
12:07:56|0.12188
12:07:57|0.12187
12:07:58|0.12187
12:07:59|0.12187
12:08:00|0.12188
12:08:01|0.12188
12:08:02|0.12188
12:08:03|0.12188
12:08:04|0.12187
12:08:05|0.12186
12:08:06|0.12184
12:08:07|0.12179
12:08:08|0.12179
12:08:09|0.12181
12:08:11|0.12176
12:08:12|0.12175
12:08:12|0.12178
12:08:14|0.1218
12:08:15|0.12183
12:08:15|0.12181
12:08:16|0.12181
12:08:18|0.12182
12:08:19|0.1218
12:08:20|0.12182
12:08:21|0.12177
12:08:22|0.12177
12:08:23|0.12177
12:08:23|0.1218
12:08:25|0.1218
12:08:25|0.12182
12:08:27|0.1218
12:08:28|0.12177
12:08:29|0.12178
12:08:30|0.12178
12:08:31|0.12179
12:08:31|0.12178
12:08:33|0.12177
12:08:33|0.12177
12:08:35|0.12176
12:08:36|0.12176
12:08:37|0.12176
12:08:37|0.12179
12:08:39|0.1218
12:08:39|0.1218
12:08:41|0.12179
12:08:41|0.12179
12:08:44|0.12181
12:08:45|0.12181
12:08:45|0.12181
12:08:47|0.1218
12:08:48|0.1218
12:08:49|0.1218
12:08:51|0.12186
12:08:51|0.12183
12:08:53|0.12183
12:08:53|0.12183
12:08:54|0.12183
12:08:55|0.12183
12:08:57|0.12183
12:08:58|0.12185
12:08:59|0.12187
12:09:00|0.12187
12:09:01|0.12188
12:09:02|0.12191
12:09:03|0.12197
12:09:05|0.122
12:09:06|0.12198
12:09:06|0.12198
12:09:07|0.12196
12:09:08|0.12196
12:09:10|0.12197
12:09:11|0.12193
12:09:11|0.12193
12:09:13|0.12193
12:09:13|0.12197
12:09:14|0.12195
12:09:16|0.12195
12:09:17|0.12195
12:09:18|0.12195
12:09:18|0.12204
12:09:20|0.122
12:09:21|0.12199
12:09:21|0.12199
12:09:23|0.12199
12:09:23|0.12199
12:09:25|0.12199
12:09:26|0.122
12:09:27|0.12197
12:09:28|0.12189
12:09:29|0.12189
12:09:30|0.12195
12:09:32|0.12192
12:09:32|0.12191
12:09:33|0.12191
12:09:34|0.12191
12:09:35|0.12191
12:09:36|0.12198
12:09:37|0.12198
12:09:39|0.12199
12:09:39|0.12196
12:09:40|0.12196
12:09:41|0.122
12:09:42|0.12201
12:09:44|0.12196
12:09:46|0.122
12:09:46|0.12201
12:09:48|0.12201
12:09:49|0.122
12:09:50|0.12202
12:09:51|0.12205
12:09:51|0.12207
12:09:53|0.12206
12:09:54|0.12206
12:09:56|0.12203
12:09:56|0.12205
12:09:58|0.12202
12:09:59|0.12205
12:10:00|0.12204
12:10:01|0.12205
12:10:02|0.12205
12:10:03|0.12195
12:10:04|0.12199
12:10:05|0.12197
12:10:06|0.12197
12:10:07|0.12197
12:10:08|0.12197
12:10:09|0.122
12:10:10|0.12198
12:10:11|0.12197
12:10:12|0.12197
12:10:14|0.12197
12:10:14|0.12198
12:10:16|0.12197
12:10:17|0.12197
12:10:17|0.12195
12:10:18|0.12195
12:10:19|0.12195
12:10:20|0.12195
12:10:21|0.12195
12:10:22|0.12195
12:10:23|0.12195
12:10:24|0.12195
12:10:25|0.12198
12:10:27|0.12198
12:10:28|0.12196
12:10:30|0.12197
12:10:30|0.12203
12:10:31|0.12209
12:10:32|0.12205
12:10:34|0.12205
12:10:34|0.12205
12:10:35|0.12205
12:10:36|0.12202
12:10:37|0.12202
12:10:39|0.12198
12:10:39|0.12198
12:10:41|0.12199
12:10:42|0.12201
12:10:43|0.12201
12:10:45|0.12204
12:10:46|0.12206
12:10:48|0.12207
12:10:49|0.12205
12:10:50|0.12205
12:10:52|0.12205
12:10:53|0.12208
12:10:54|0.12208
12:10:55|0.12211
12:10:56|0.12211
12:10:58|0.12209
12:10:58|0.12209
12:10:59|0.12207
12:11:01|0.12207
12:11:02|0.12207
12:11:03|0.12206
12:11:04|0.12201
12:11:05|0.12201
12:11:06|0.12201
12:11:07|0.12199
12:11:08|0.12201
12:11:09|0.12203
12:11:10|0.122
12:11:11|0.12204
12:11:12|0.12202
12:11:13|0.12202
12:11:15|0.12202
12:11:16|0.12203
12:11:17|0.12205
12:11:17|0.12205
12:11:18|0.12205
12:11:19|0.12208
12:11:20|0.12206
12:11:22|0.12206
12:11:22|0.12206
12:11:24|0.12206
12:11:24|0.12206
12:11:25|0.12209
12:11:26|0.12209
12:11:28|0.12208
12:11:28|0.12207
12:11:30|0.12206
12:11:31|0.12206
12:11:32|0.12209
12:11:33|0.12207
12:11:34|0.12207
12:11:35|0.12207
12:11:36|0.12207
12:11:37|0.12207
12:11:38|0.12211
12:11:38|0.12211
12:11:40|0.12211
12:11:41|0.12207
12:11:41|0.12207
12:11:43|0.12206
12:11:44|0.12206
12:11:45|0.12207
12:11:46|0.12205
12:11:47|0.12204
12:11:48|0.12202
12:11:49|0.12202
12:11:50|0.12205
12:11:51|0.12202
12:11:52|0.12203
12:11:53|0.12203
12:11:54|0.12204
12:11:55|0.12204
12:11:57|0.12204
12:11:58|0.12204
12:11:59|0.12199
12:12:00|0.122
12:12:01|0.12201
12:12:02|0.12201
12:12:02|0.12202
12:12:05|0.12207
12:12:06|0.12203
12:12:07|0.12202
12:12:08|0.12202
12:12:09|0.12199
12:12:09|0.12203
12:12:10|0.12203
12:12:12|0.12203
12:12:12|0.12203
12:12:13|0.12202
12:12:14|0.12202
12:12:15|0.12202
12:12:16|0.12204
12:12:17|0.12204
12:12:18|0.12204
12:12:20|0.12204
12:12:21|0.12204
12:12:21|0.12205
12:12:23|0.12205
12:12:24|0.12204
12:12:25|0.12205
12:12:26|0.12202
12:12:28|0.12202
12:12:29|0.12202
12:12:30|0.12202
12:12:31|0.12202
12:12:32|0.12202
12:12:33|0.12202
12:12:34|0.12205
12:12:35|0.12204
12:12:36|0.12203
12:12:37|0.12203
12:12:38|0.12203
12:12:39|0.12203
12:12:40|0.12209
12:12:41|0.12208
12:12:42|0.12208
12:12:43|0.12208
12:12:44|0.12208
12:12:45|0.12208
12:12:46|0.12208
12:12:47|0.12208
12:12:49|0.12208
12:12:50|0.12208
12:12:50|0.12208
12:12:51|0.12208
12:12:52|0.12208
12:12:53|0.12206
12:12:54|0.12206
12:12:55|0.12206
12:12:57|0.12209
12:12:58|0.1221
12:12:59|0.12209
12:13:00|0.12209
12:13:01|0.12209
12:13:02|0.12209
12:13:03|0.12207
12:13:04|0.12207
12:13:05|0.12208
12:13:06|0.12208
12:13:07|0.12208
12:13:08|0.12208
12:13:10|0.12208
12:13:11|0.12208
12:13:12|0.12207
12:13:12|0.12207
12:13:13|0.12207
12:13:14|0.12208
12:13:15|0.12212
12:13:16|0.12216
12:13:17|0.12214
12:13:18|0.12214
12:13:19|0.12213
12:13:20|0.12214
12:13:22|0.12209
12:13:22|0.12208
12:13:23|0.12204
12:13:24|0.12206
12:13:26|0.12203
12:13:26|0.12202
12:13:27|0.12211
12:13:28|0.12211
12:13:30|0.12211
12:13:30|0.12213
12:13:32|0.12212
12:13:32|0.12212
12:13:34|0.12216
12:13:35|0.12214
12:13:35|0.12214
12:13:37|0.12214
12:13:37|0.12213
12:13:38|0.12212
12:13:39|0.12216
12:13:40|0.12217
12:13:41|0.12219
12:13:43|0.12221
12:13:43|0.12221
12:13:44|0.12223
12:13:45|0.12223
12:13:46|0.12223
12:13:47|0.12223
12:13:48|0.12222
12:13:50|0.12229
12:13:50|0.12225
12:13:51|0.12232
12:13:52|0.12231
12:13:54|0.12232
12:13:54|0.12233
12:13:56|0.12233
12:13:57|0.12237
12:13:58|0.12237
12:13:59|0.12232
12:14:00|0.1223
12:14:01|0.1223
12:14:02|0.12229
12:14:03|0.12229
12:14:04|0.12231
12:14:05|0.12231
12:14:06|0.12231
12:14:07|0.12232
12:14:08|0.12229
12:14:09|0.12232
12:14:10|0.12232
12:14:12|0.12232
12:14:13|0.12232
12:14:13|0.12233
12:14:14|0.12233
12:14:16|0.12233
12:14:16|0.12233
12:14:18|0.12234
12:14:18|0.12234
12:14:19|0.12234
12:14:21|0.12234
12:14:21|0.12234
12:14:23|0.1223
12:14:24|0.1223
12:14:24|0.1223
12:14:25|0.12226
12:14:27|0.12227
12:14:28|0.12226
12:14:29|0.12225
12:14:30|0.12222
12:14:30|0.12223
12:14:32|0.12223
12:14:32|0.12223
12:14:34|0.12219
12:14:35|0.12216
12:14:36|0.12217
12:14:37|0.12217
12:14:38|0.12222
12:14:39|0.12226
12:14:40|0.12226
12:14:41|0.12226
12:14:42|0.12229
12:14:43|0.12225
12:14:44|0.12222
12:14:45|0.12225
12:14:46|0.12225
12:14:47|0.12223
12:14:48|0.12221
12:14:49|0.12221
12:14:50|0.12221
12:14:51|0.12217
12:14:52|0.12219
12:14:53|0.12219
12:14:54|0.12213
12:14:55|0.12213
12:14:56|0.12215
12:14:57|0.12216
12:14:59|0.12216
12:15:00|0.12216
12:15:01|0.12217
12:15:02|0.12214
12:15:03|0.12214
12:15:04|0.12216
12:15:05|0.12216
12:15:06|0.12211
12:15:07|0.12218
12:15:08|0.12224
12:15:09|0.12224
12:15:10|0.12225
12:15:12|0.12229
12:15:12|0.1224
12:15:14|0.1224
12:15:14|0.12243
12:15:15|0.12249
12:15:17|0.12241
12:15:18|0.12239
12:15:19|0.12239
12:15:20|0.12239
12:15:21|0.12239
12:15:21|0.12239
12:15:23|0.12244
12:15:24|0.12246
12:15:24|0.12248
12:15:26|0.12248
12:15:27|0.12251
12:15:28|0.1225
12:15:28|0.1225
12:15:29|0.12254
12:15:31|0.12253
12:15:32|0.12253
12:15:33|0.12254
12:15:34|0.12251
12:15:35|0.12251
12:15:36|0.12249
12:15:37|0.12249
12:15:37|0.12244
12:15:39|0.12244
12:15:40|0.12245
12:15:41|0.12245
12:15:41|0.12247
12:15:43|0.1225
12:15:44|0.1225
12:15:46|0.1225
12:15:47|0.12251
12:15:48|0.1225
12:15:49|0.1225
12:15:49|0.12248
12:15:51|0.12249
12:15:51|0.12249
12:15:53|0.12249
12:15:54|0.12253
12:15:55|0.12253
12:15:56|0.12252
12:15:56|0.12249
12:15:59|0.12252
12:16:00|0.12252
12:16:01|0.12252
12:16:01|0.12254
12:16:03|0.12252
12:16:04|0.12252
12:16:05|0.12252
12:16:06|0.12252
12:16:08|0.12251
12:16:08|0.12251
12:16:10|0.12248
12:16:11|0.12252
12:16:11|0.12251
12:16:12|0.12251
12:16:13|0.12253
12:16:15|0.12252
12:16:16|0.12252
12:16:17|0.12252
12:16:18|0.12252
12:16:18|0.12254
12:16:20|0.12254
12:16:21|0.12254
12:16:22|0.12254
12:16:23|0.12254
12:16:23|0.12254
12:16:25|0.12259
12:16:26|0.1226
12:16:27|0.12265
12:16:28|0.12265
12:16:29|0.12265
12:16:30|0.12265
12:16:31|0.12262
12:16:32|0.12261
12:16:33|0.1226
12:16:34|0.12261
12:16:35|0.12261
12:16:36|0.12256
12:16:38|0.12258
12:16:39|0.12258
12:16:39|0.12258
12:16:40|0.12258
12:16:41|0.1226
12:16:42|0.12259
12:16:43|0.12259
12:16:45|0.12258
12:16:47|0.12256
12:16:47|0.12257
12:16:49|0.12254
12:16:50|0.12253
12:16:51|0.12251
12:16:52|0.1225
12:16:53|0.12251
12:16:55|0.12251
12:16:55|0.12254
12:16:56|0.12254
12:16:58|0.12254
12:16:58|0.12254
12:17:00|0.12254
12:17:00|0.12256
12:17:01|0.12255
12:17:03|0.12254
12:17:04|0.12265
12:17:05|0.12265
12:17:06|0.12265
12:17:07|0.12262
12:17:08|0.12263
12:17:09|0.12263
12:17:11|0.1226
12:17:12|0.1226
12:17:12|0.12262
12:17:13|0.12263
12:17:15|0.12263
12:17:15|0.12263
12:17:16|0.12261
12:17:18|0.12264
12:17:18|0.12263
12:17:19|0.12263
12:17:21|0.12259
12:17:22|0.12259
12:17:22|0.12259
12:17:23|0.1226
12:17:24|0.1226
12:17:25|0.12263
12:17:26|0.1226
12:17:27|0.12256
12:17:28|0.12252
12:17:29|0.12256
12:17:30|0.12259
12:17:31|0.12256
12:17:32|0.1226
12:17:33|0.12262
12:17:34|0.12262
12:17:35|0.12263
12:17:36|0.12263
12:17:37|0.12264
12:17:38|0.12262
12:17:39|0.12264
12:17:40|0.12264
12:17:41|0.12263
12:17:43|0.12265
12:17:44|0.1227
12:17:44|0.1227
12:17:47|0.1227
12:17:48|0.12265
12:17:49|0.12265
12:17:50|0.12265
12:17:51|0.12264
12:17:52|0.12268
12:17:53|0.12273
12:17:54|0.12267
12:17:55|0.12266
12:17:57|0.12263
12:17:58|0.12263
12:17:58|0.12265
12:17:59|0.12266
12:18:00|0.12263
12:18:02|0.12263
12:18:02|0.12263
12:18:04|0.12263
12:18:05|0.12263
12:18:06|0.12264
12:18:07|0.12264
12:18:08|0.1226
12:18:09|0.1226
12:18:10|0.12258
12:18:11|0.12258
12:18:12|0.12257
12:18:13|0.12263
12:18:13|0.12271
12:18:15|0.12276
12:18:15|0.12276
12:18:17|0.12276
12:18:18|0.12277
12:18:19|0.12275
12:18:20|0.12278
12:18:21|0.12281
12:18:23|0.12284
12:18:24|0.12288
12:18:24|0.12286
12:18:26|0.12286
12:18:26|0.12286
12:18:28|0.12289
12:18:29|0.12297
12:18:30|0.123
12:18:30|0.12297
12:18:32|0.12299
12:18:33|0.12297
12:18:34|0.12297
12:18:35|0.12295
12:18:37|0.12294
12:18:37|0.12293
12:18:38|0.12291
12:18:39|0.1229
12:18:40|0.12292
12:18:41|0.12292
12:18:42|0.12291
12:18:43|0.1229
12:18:45|0.12295
12:18:45|0.12295
12:18:47|0.12306
12:18:49|0.12304
12:18:49|0.12307
12:18:51|0.12308
12:18:52|0.12306
12:18:54|0.12306
12:18:55|0.12307
12:18:55|0.12305
12:18:56|0.12304
12:18:57|0.12304
12:18:59|0.12303
12:19:00|0.12302
12:19:01|0.123
12:19:02|0.12307
12:19:03|0.12306
12:19:04|0.12306
12:19:05|0.12306
12:19:07|0.12304
12:19:08|0.12306
12:19:08|0.12308
12:19:10|0.12305
12:19:10|0.12307
12:19:12|0.1231
12:19:12|0.1231
12:19:14|0.12306
12:19:15|0.12306
12:19:16|0.12306
12:19:17|0.12306
12:19:17|0.12301
12:19:18|0.12299
12:19:20|0.12299
12:19:20|0.12299
12:19:21|0.12303
12:19:23|0.12308
12:19:24|0.12308
12:19:25|0.12312
12:19:26|0.12308
12:19:27|0.12309
12:19:29|0.12309
12:19:29|0.12306
12:19:30|0.12306
12:19:32|0.123
12:19:32|0.12299
12:19:34|0.12297
12:19:34|0.12297
12:19:35|0.12293
12:19:36|0.12293
12:19:37|0.12291
12:19:38|0.12291
12:19:39|0.12295
12:19:40|0.12293
12:19:41|0.12298
12:19:43|0.123
12:19:44|0.12298
12:19:45|0.12298
12:19:45|0.12292
12:19:46|0.12292
12:19:48|0.12293
12:19:48|0.12288
12:19:50|0.1229
12:19:51|0.12295
12:19:52|0.12291
12:19:53|0.12293
12:19:54|0.12293
12:19:54|0.12291
12:19:55|0.12291
12:19:57|0.12291
12:19:58|0.12291
12:19:59|0.12292
12:20:00|0.1229
12:20:01|0.12299
12:20:02|0.12294
12:20:04|0.12296
12:20:04|0.12296
12:20:06|0.12293
12:20:07|0.12295
12:20:07|0.12293
12:20:09|0.12291
12:20:10|0.12291
12:20:10|0.12289
12:20:11|0.12287
12:20:12|0.12285
12:20:14|0.12285
12:20:15|0.12285
12:20:16|0.12285
12:20:17|0.12285
12:20:18|0.12285
12:20:19|0.12279
12:20:21|0.12276
12:20:21|0.12283
12:20:22|0.12283
12:20:23|0.12283
12:20:25|0.12286
12:20:26|0.12283
12:20:27|0.12274
12:20:28|0.12277
12:20:28|0.12273
12:20:30|0.12272
12:20:31|0.12274
12:20:32|0.12274
12:20:33|0.12277
12:20:34|0.12277
12:20:35|0.12274
12:20:36|0.12274
12:20:37|0.12271
12:20:38|0.12266
12:20:39|0.12264
12:20:40|0.12265
12:20:41|0.12269
12:20:42|0.12266
12:20:43|0.12267
12:20:44|0.12267
12:20:46|0.12267
12:20:46|0.12267
12:20:47|0.12269
12:20:49|0.12269
12:20:51|0.12276
12:20:52|0.12276
12:20:53|0.12276
12:20:54|0.12282
12:20:55|0.12282
12:20:56|0.12279
12:20:57|0.12282
12:20:58|0.12278
12:20:59|0.12278
12:20:59|0.12278
12:21:01|0.12278
12:21:02|0.12281
12:21:03|0.12281
12:21:04|0.12288
12:21:04|0.12292
12:21:06|0.12287
12:21:08|0.12287
12:21:09|0.12288
12:21:09|0.12284
12:21:10|0.12284
12:21:11|0.12283
12:21:12|0.12279
12:21:13|0.12275
12:21:14|0.12274
12:21:15|0.12273
12:21:16|0.12276
12:21:17|0.1229
12:21:18|0.12288
12:21:19|0.12287
12:21:21|0.12288
12:21:21|0.12282
12:21:22|0.12282
12:21:24|0.12282
12:21:24|0.12283
12:21:25|0.12281
12:21:26|0.1228
12:21:27|0.1228
12:21:29|0.12279
12:21:30|0.12279
12:21:31|0.12279
12:21:33|0.12287
12:21:33|0.12289
12:21:34|0.12286
12:21:35|0.12285
12:21:36|0.12284
12:21:38|0.12286
12:21:38|0.12286
12:21:39|0.1229
12:21:41|0.12288
12:21:41|0.12288
12:21:42|0.12288
12:21:43|0.12288
12:21:44|0.12288
12:21:46|0.1229
12:21:46|0.12288
12:21:48|0.12288
12:21:48|0.12286
12:21:50|0.12286
12:21:52|0.12286
12:21:53|0.12285
12:21:53|0.12281
12:21:54|0.12286
12:21:56|0.12289
12:21:56|0.12291
12:21:58|0.12291
12:21:58|0.12291
12:22:00|0.12292
12:22:02|0.12293
12:22:03|0.12292
12:22:03|0.12292
12:22:05|0.12297
12:22:06|0.12294
12:22:07|0.12291
12:22:08|0.1229
12:22:09|0.12289
12:22:10|0.12291
12:22:12|0.12291
12:22:12|0.1229
12:22:13|0.1229
12:22:14|0.12297
12:22:15|0.12307
12:22:16|0.12302
12:22:17|0.123
12:22:18|0.12303
12:22:19|0.12301
12:22:20|0.12301
12:22:21|0.12305
12:22:22|0.12306
12:22:23|0.12306
12:22:24|0.12302
12:22:25|0.12309
12:22:26|0.12308
12:22:27|0.12308
12:22:28|0.12308
12:22:29|0.1231
12:22:30|0.1231
12:22:31|0.1231
12:22:33|0.12315
12:22:33|0.12309
12:22:34|0.12309
12:22:36|0.12309
12:22:36|0.12304
12:22:38|0.12304
12:22:38|0.12315
12:22:39|0.12318
12:22:40|0.1232
12:22:42|0.12315
12:22:42|0.12315
12:22:43|0.12316
12:22:45|0.12317
12:22:46|0.12317
12:22:47|0.12315
12:22:48|0.12312
12:22:49|0.12313
12:22:50|0.12313
12:22:52|0.12312
12:22:53|0.12312
12:22:54|0.1232
12:22:55|0.1232
12:22:56|0.1232
12:22:58|0.12316
12:22:58|0.12316
12:22:59|0.12316
12:23:00|0.12316
12:23:02|0.12312
12:23:03|0.12315
12:23:04|0.12315
12:23:05|0.12313
12:23:06|0.12317
12:23:07|0.12317
12:23:08|0.12311
12:23:09|0.12313
12:23:09|0.12313
12:23:11|0.12313
12:23:11|0.12313
12:23:13|0.12313
12:23:14|0.12313
12:23:15|0.12313
12:23:16|0.12313
12:23:17|0.12313
12:23:18|0.12313
12:23:19|0.12315
12:23:20|0.12327
12:23:21|0.12321
12:23:22|0.12324
12:23:24|0.12327
12:23:24|0.12335
12:23:26|0.12329
12:23:26|0.12327
12:23:27|0.12329
12:23:28|0.1233
12:23:29|0.12328
12:23:31|0.12332
12:23:32|0.12319
12:23:32|0.12325
12:23:33|0.12327
12:23:35|0.12327
12:23:36|0.12329
12:23:37|0.12333
12:23:38|0.12333
12:23:39|0.12333
12:23:40|0.12331
12:23:41|0.12334
12:23:42|0.12337
12:23:43|0.12338
12:23:44|0.12336
12:23:45|0.1233
12:23:46|0.12333
12:23:47|0.12333
12:23:48|0.12333
12:23:49|0.12333
12:23:50|0.12337
12:23:51|0.12335
12:23:52|0.12335
12:23:54|0.12331
12:23:55|0.12334
12:23:55|0.12335
12:23:57|0.12335
12:23:58|0.12332
12:23:59|0.12332
12:24:00|0.12333
12:24:01|0.12333
12:24:02|0.12329
12:24:03|0.12329
12:24:04|0.12327
12:24:05|0.1233
12:24:06|0.12328
12:24:07|0.12328
12:24:08|0.1233
12:24:10|0.1233
12:24:10|0.12325
12:24:11|0.12325
12:24:13|0.12325
12:24:14|0.12326
12:24:14|0.12326
12:24:15|0.12326
12:24:17|0.1231
12:24:18|0.12307
12:24:19|0.12298
12:24:19|0.12298
12:24:22|0.12298
12:24:22|0.123
12:24:23|0.12299
12:24:25|0.12299
12:24:26|0.12298
12:24:27|0.12298
12:24:27|0.12293
12:24:28|0.12293
12:24:29|0.12294
12:24:30|0.12294
12:24:31|0.12294
12:24:32|0.12294
12:24:33|0.12288
12:24:34|0.12288
12:24:36|0.12292
12:24:36|0.12299
12:24:37|0.123
12:24:39|0.12295
12:24:40|0.12294
12:24:41|0.123
12:24:42|0.123
12:24:43|0.123
12:24:44|0.123
12:24:45|0.12303
12:24:46|0.12302
12:24:46|0.12302
12:24:48|0.12302
12:24:48|0.12304
12:24:49|0.12311
12:24:51|0.1231
12:24:51|0.12319
12:24:54|0.12322
12:24:55|0.12331
12:24:55|0.12328
12:24:56|0.12325
12:24:58|0.12323
12:24:59|0.12322
12:25:01|0.12317
12:25:02|0.12316
12:25:02|0.1232
12:25:03|0.12318
12:25:05|0.12319
12:25:06|0.12319
12:25:07|0.12319
12:25:08|0.12319
12:25:10|0.12319
12:25:10|0.12318
12:25:12|0.12318
12:25:12|0.12319
12:25:13|0.12319
12:25:14|0.12319
12:25:15|0.12319
12:25:17|0.12319
12:25:17|0.1232
12:25:18|0.1232
12:25:19|0.1232
12:25:20|0.1232
12:25:21|0.1232
12:25:23|0.1232
12:25:23|0.1232
12:25:25|0.12318
12:25:25|0.12318
12:25:26|0.12318
12:25:27|0.12318
12:25:28|0.12318
12:25:29|0.12318
12:25:30|0.12318
12:25:31|0.12314
12:25:33|0.12311
12:25:34|0.12322
12:25:35|0.12322
12:25:36|0.1232
12:25:37|0.1232
12:25:38|0.12319
12:25:39|0.12317
12:25:40|0.12317
12:25:41|0.12317
12:25:42|0.12317
12:25:43|0.12317
12:25:44|0.12312
12:25:45|0.12311
12:25:46|0.12318
12:25:47|0.12318
12:25:48|0.12316
12:25:49|0.12312
12:25:50|0.12312
12:25:51|0.12312
12:25:52|0.12312
12:25:53|0.12312
12:25:55|0.12312
12:25:56|0.12305
12:25:58|0.12301
12:25:58|0.12292
12:26:00|0.12291
12:26:01|0.12291
12:26:02|0.12289
12:26:02|0.12292
12:26:03|0.12291
12:26:04|0.12291
12:26:06|0.12291
12:26:07|0.12294
12:26:08|0.12298
12:26:09|0.12296
12:26:10|0.123
12:26:11|0.12297
12:26:12|0.12299
12:26:13|0.12299
12:26:14|0.12298
12:26:15|0.12298
12:26:17|0.123
12:26:17|0.123
12:26:19|0.12296
12:26:19|0.12296
12:26:20|0.12296
12:26:22|0.12295
12:26:23|0.12296
12:26:24|0.12296
12:26:25|0.12294
12:26:26|0.12294
12:26:27|0.12298
12:26:28|0.12297
12:26:29|0.12297
12:26:30|0.12298
12:26:31|0.12293
12:26:32|0.12293
12:26:33|0.12293
12:26:34|0.12293
12:26:35|0.12292
12:26:36|0.12294
12:26:37|0.12293
12:26:38|0.12293
12:26:39|0.12293
12:26:40|0.12294
12:26:41|0.12294
12:26:42|0.123
12:26:43|0.123
12:26:44|0.12305
12:26:45|0.12307
12:26:46|0.12307
12:26:47|0.12305
12:26:48|0.12305
12:26:49|0.12305
12:26:50|0.12303
12:26:51|0.12302
12:26:52|0.12302
12:26:53|0.12302
12:26:55|0.12302
12:26:56|0.12302
12:26:57|0.12303
12:26:58|0.12303
12:26:59|0.12303
12:27:00|0.12303
12:27:01|0.12303
12:27:03|0.12297
12:27:03|0.12298
12:27:05|0.12301
12:27:06|0.12301
12:27:07|0.123
12:27:08|0.12297
12:27:09|0.12297
12:27:10|0.12297
12:27:11|0.12297
12:27:12|0.12297
12:27:14|0.12297
12:27:14|0.12297
12:27:15|0.12297
12:27:16|0.12306
12:27:17|0.12296
12:27:18|0.12296
12:27:19|0.12302
12:27:21|0.12302
12:27:22|0.12307
12:27:22|0.12309
12:27:23|0.12308
12:27:25|0.12306
12:27:26|0.12306
12:27:26|0.12308
12:27:27|0.12308
12:27:29|0.12307
12:27:30|0.12307
12:27:30|0.12308
12:27:31|0.12308
12:27:32|0.12309
12:27:33|0.12309
12:27:34|0.12309
12:27:35|0.12309
12:27:36|0.12309
12:27:38|0.12306
12:27:38|0.12306
12:27:39|0.12306
12:27:41|0.12301
12:27:41|0.12299
12:27:42|0.12298
12:27:43|0.12302
12:27:45|0.12304
12:27:45|0.12305
12:27:46|0.12305
12:27:47|0.12306
12:27:48|0.12306
12:27:49|0.12311
12:27:50|0.12315
12:27:52|0.12314
12:27:52|0.12313
12:27:54|0.12313
12:27:54|0.12312
12:27:57|0.12314
12:27:58|0.12314
12:27:59|0.12311
12:28:01|0.12311
12:28:01|0.12307
12:28:03|0.12307
12:28:04|0.1231
12:28:05|0.12317
12:28:05|0.12313
12:28:07|0.12316
12:28:08|0.12316
12:28:09|0.12316
12:28:10|0.12316
12:28:11|0.12317
12:28:12|0.12319
12:28:13|0.12319
12:28:14|0.1232
12:28:15|0.1232
12:28:16|0.1232
12:28:17|0.1232
12:28:18|0.12318
12:28:19|0.12314
12:28:20|0.12313
12:28:21|0.12312
12:28:22|0.12312
12:28:23|0.12313
12:28:24|0.12313
12:28:26|0.12314
12:28:27|0.12316
12:28:27|0.12316
12:28:28|0.12316
12:28:30|0.12316
12:28:30|0.12316
12:28:31|0.12308
12:28:32|0.12306
12:28:34|0.12311
12:28:34|0.12313
12:28:35|0.12313
12:28:36|0.12313
12:28:38|0.12311
12:28:39|0.12311
12:28:39|0.12312
12:28:40|0.12314
12:28:41|0.12314
12:28:43|0.12313
12:28:43|0.12312
12:28:46|0.12311
12:28:46|0.12308
12:28:47|0.1231
12:28:49|0.1231
12:28:49|0.12312
12:28:50|0.12312
12:28:51|0.12312
12:28:52|0.12312
12:28:53|0.12309
12:28:55|0.12309
12:28:55|0.12309
12:28:57|0.12297
12:28:57|0.12299
12:28:59|0.12301
12:29:00|0.12301
12:29:02|0.12298
12:29:02|0.123
12:29:04|0.123
12:29:05|0.123
12:29:06|0.123
12:29:06|0.12298
12:29:08|0.12298
12:29:09|0.12298
12:29:10|0.12298
12:29:11|0.12298
12:29:11|0.123
12:29:13|0.12302
12:29:13|0.123
12:29:15|0.12299
12:29:16|0.12299
12:29:17|0.12298
12:29:18|0.12299
12:29:19|0.12298
12:29:20|0.12298
12:29:21|0.12299
12:29:22|0.12299
12:29:24|0.12297
12:29:24|0.12297
12:29:25|0.12298
12:29:27|0.12299
12:29:28|0.12296
12:29:28|0.12296
12:29:29|0.12296
12:29:31|0.12296
12:29:31|0.12294
12:29:33|0.12294
12:29:33|0.12296
12:29:34|0.12293
12:29:35|0.12293
12:29:36|0.12293
12:29:37|0.12293
12:29:39|0.12293
12:29:39|0.12295
12:29:40|0.12295
12:29:41|0.12296
12:29:42|0.12295
12:29:44|0.12295
12:29:45|0.12295
12:29:46|0.12295
12:29:47|0.12295
12:29:48|0.12293
12:29:50|0.12292
12:29:50|0.12292
12:29:51|0.12291
12:29:52|0.12291
12:29:53|0.12293
12:29:54|0.12293
12:29:55|0.12293
12:29:56|0.12293
12:29:57|0.12292
12:29:59|0.12294
12:30:00|0.12294
12:30:01|0.12294
12:30:02|0.12293
12:30:03|0.12294
12:30:04|0.12295
12:30:05|0.12295
12:30:06|0.12294
12:30:07|0.12292
12:30:08|0.12284
12:30:10|0.12285
12:30:10|0.12283
12:30:11|0.12286
12:30:12|0.12292
12:30:14|0.12294
12:30:14|0.12297
12:30:15|0.12295
12:30:16|0.12295
12:30:17|0.12295
12:30:19|0.12295
12:30:19|0.12295
12:30:20|0.12294
12:30:21|0.12294
12:30:22|0.12289
12:30:24|0.12285
12:30:24|0.12285
12:30:25|0.12285
12:30:27|0.12285
12:30:28|0.12281
12:30:29|0.12278
12:30:29|0.12279
12:30:30|0.12274
12:30:32|0.12274
12:30:32|0.12275
12:30:34|0.12273
12:30:34|0.12275
12:30:35|0.1228
12:30:36|0.1228
12:30:37|0.12276
12:30:38|0.12276
12:30:39|0.12276
12:30:40|0.1228
12:30:41|0.12275
12:30:42|0.12275
12:30:43|0.12271
12:30:44|0.12271
12:30:45|0.12268
12:30:46|0.1227
12:30:47|0.1227
12:30:48|0.12273
12:30:49|0.12275
12:30:50|0.12271
12:30:51|0.12272
12:30:52|0.12274
12:30:53|0.12275
12:30:54|0.12275
12:30:55|0.12275
12:30:56|0.12278
12:30:57|0.12278
12:30:58|0.12277
12:30:59|0.12277
12:31:01|0.12277
12:31:02|0.12277
12:31:03|0.12278
12:31:04|0.12278
12:31:06|0.12277
12:31:08|0.12277
12:31:08|0.12277
12:31:10|0.12277
12:31:11|0.12274
12:31:12|0.12274
12:31:12|0.12276
12:31:14|0.12278
12:31:15|0.12277
12:31:15|0.12276
12:31:17|0.12276
12:31:18|0.12274
12:31:18|0.12274
12:31:19|0.12278
12:31:21|0.12279
12:31:22|0.12278
12:31:23|0.12275
12:31:24|0.12275
12:31:25|0.12275
12:31:27|0.12275
12:31:28|0.12275
12:31:28|0.12275
12:31:30|0.12277
12:31:30|0.12277
12:31:31|0.12281
12:31:32|0.12281
12:31:34|0.1228
12:31:34|0.1228
12:31:36|0.1228
12:31:36|0.12279
12:31:37|0.1228
12:31:38|0.1228
12:31:40|0.1228
12:31:40|0.12278
12:31:41|0.12277
12:31:42|0.12277
12:31:43|0.12274
12:31:45|0.12275
12:31:46|0.12277
12:31:47|0.12277
12:31:48|0.12277
12:31:49|0.12277
12:31:51|0.12277
12:31:51|0.12279
12:31:53|0.12282
12:31:53|0.12281
12:31:54|0.12281
12:31:55|0.1228
12:31:56|0.1228
12:31:57|0.1228
12:31:58|0.1228
12:32:00|0.1228
12:32:01|0.1228
12:32:02|0.1228
12:32:03|0.1228
12:32:04|0.1229
12:32:05|0.12292
12:32:06|0.12289
12:32:07|0.12291
12:32:08|0.12291
12:32:09|0.12291
12:32:10|0.1229
12:32:11|0.12289
12:32:12|0.12287
12:32:13|0.12289
12:32:14|0.12288
12:32:15|0.12288
12:32:16|0.12286
12:32:17|0.12289
12:32:19|0.12287
12:32:19|0.12286
12:32:20|0.12286
12:32:21|0.12286
12:32:23|0.12286
12:32:23|0.12286
12:32:24|0.12286
12:32:26|0.12286
12:32:26|0.12286
12:32:27|0.12293
12:32:28|0.12303
12:32:30|0.12302
12:32:30|0.12302
12:32:31|0.12298
12:32:32|0.12298
12:32:34|0.12298
12:32:34|0.12296
12:32:36|0.12296
12:32:37|0.12294
12:32:37|0.12297
12:32:39|0.12297
12:32:39|0.12297
12:32:41|0.12295
12:32:41|0.12295
12:32:42|0.12298
12:32:44|0.12298
12:32:45|0.12298
12:32:46|0.12298
12:32:47|0.12298
12:32:48|0.12298
12:32:49|0.12298
12:32:50|0.12296
12:32:51|0.12294
12:32:52|0.12294
12:32:53|0.12293
12:32:54|0.12293
12:32:55|0.12293
12:32:56|0.12293
12:32:57|0.12292
12:32:58|0.12292
12:32:59|0.12292
12:33:00|0.12294
12:33:01|0.12293
12:33:02|0.12293
12:33:03|0.1229
12:33:04|0.12295
12:33:05|0.12296
12:33:07|0.12299
12:33:07|0.12301
12:33:09|0.12299
12:33:09|0.12298
12:33:10|0.12298
12:33:11|0.123
12:33:13|0.12306
12:33:13|0.12305
12:33:14|0.12304
12:33:15|0.12304
12:33:16|0.12303
12:33:18|0.12305
12:33:18|0.12305
12:33:19|0.12307
12:33:20|0.12306
12:33:22|0.12308
12:33:22|0.12311
12:33:23|0.1231
12:33:24|0.1231
12:33:26|0.1231
12:33:27|0.12306
12:33:28|0.12308
12:33:28|0.12308
12:33:30|0.12308
12:33:30|0.12308
12:33:32|0.12305
12:33:33|0.12305
12:33:34|0.12305
12:33:34|0.12305
12:33:35|0.12305
12:33:37|0.123
12:33:37|0.12303
12:33:38|0.12303
12:33:40|0.12303
12:33:41|0.12302
12:33:41|0.12303
12:33:43|0.12303
12:33:43|0.12301
12:33:45|0.12292
12:33:46|0.12293
12:33:47|0.12297
12:33:48|0.123
12:33:49|0.12301
12:33:49|0.12297
12:33:50|0.12296
12:33:51|0.12294
12:33:53|0.12294
12:33:54|0.12298
12:33:55|0.12298
12:33:56|0.12298
12:33:57|0.12294
12:33:58|0.12294
12:33:59|0.12294
12:34:01|0.12294
12:34:02|0.12296
12:34:02|0.12299
12:34:04|0.12299
12:34:05|0.12301
12:34:06|0.12309
12:34:07|0.12313
12:34:08|0.12314
12:34:10|0.12319
12:34:11|0.12318
12:34:12|0.12315
12:34:13|0.12313
12:34:14|0.12313
12:34:15|0.12307
12:34:16|0.12308
12:34:17|0.12303
12:34:18|0.12305
12:34:19|0.12306
12:34:20|0.12306
12:34:21|0.12306
12:34:23|0.12308
12:34:23|0.1231
12:34:24|0.1231
12:34:25|0.12309
12:34:26|0.1231
12:34:27|0.1231
12:34:28|0.12311
12:34:29|0.1231
12:34:30|0.1231
12:34:31|0.1231
12:34:33|0.1231
12:34:33|0.1231
12:34:35|0.12308
12:34:35|0.12308
12:34:36|0.1231
12:34:37|0.1231
12:34:39|0.12311
12:34:41|0.12311
12:34:42|0.12311
12:34:42|0.12316
12:34:43|0.12316
12:34:44|0.12313
12:34:46|0.12313
12:34:46|0.12311
12:34:47|0.12309
12:34:49|0.12313
12:34:49|0.12313
12:34:51|0.12312
12:34:52|0.12312
12:34:53|0.12312
12:34:54|0.12313
12:34:55|0.12312
12:34:56|0.12312
12:34:57|0.12312
12:34:58|0.12309
12:34:59|0.12309
12:35:00|0.12309
12:35:01|0.12315
12:35:03|0.12314
12:35:04|0.12311
12:35:04|0.12311
12:35:05|0.12313
12:35:06|0.12316
12:35:07|0.12319
12:35:08|0.12315
12:35:10|0.12316
12:35:10|0.12319
12:35:12|0.12318
12:35:12|0.12318
12:35:14|0.12318
12:35:15|0.12316
12:35:17|0.12321
12:35:17|0.12324
12:35:18|0.12324
12:35:20|0.12316
12:35:20|0.1232
12:35:21|0.12321
12:35:22|0.12321
12:35:24|0.12321
12:35:25|0.12321
12:35:26|0.12321
12:35:27|0.12317
12:35:28|0.12317
12:35:29|0.12317
12:35:31|0.12317
12:35:32|0.12322
12:35:33|0.12321
12:35:34|0.12323
12:35:35|0.1232
12:35:36|0.12321
12:35:37|0.12324
12:35:39|0.12321
12:35:40|0.12319
12:35:41|0.12316
12:35:43|0.12308
12:35:43|0.12313
12:35:45|0.12312
12:35:45|0.12312
12:35:46|0.12312
12:35:47|0.12312
12:35:49|0.12311
12:35:50|0.12311
12:35:51|0.12312
12:35:52|0.12312
12:35:53|0.12312
12:35:54|0.1231
12:35:55|0.12313
12:35:57|0.12313
12:35:57|0.12313
12:35:58|0.12311
12:36:00|0.12311
12:36:01|0.12311
12:36:02|0.12309
12:36:02|0.12309
12:36:03|0.12314
12:36:06|0.12315
12:36:06|0.12312
12:36:07|0.12312
12:36:09|0.12312
12:36:09|0.12312
12:36:10|0.12312
12:36:12|0.12314
12:36:13|0.12313
12:36:13|0.12312
12:36:14|0.12316
12:36:16|0.12316
12:36:17|0.12316
12:36:18|0.12317
12:36:18|0.12317
12:36:19|0.12319
12:36:21|0.12319
12:36:22|0.1232
12:36:22|0.12317
12:36:23|0.12317
12:36:25|0.12317
12:36:25|0.1232
12:36:27|0.12317
12:36:28|0.12316
12:36:29|0.12313
12:36:30|0.12312
12:36:31|0.12312
12:36:33|0.12314
12:36:34|0.12314
12:36:35|0.12314
12:36:36|0.12314
12:36:38|0.12312
12:36:38|0.1231
12:36:39|0.12309
12:36:41|0.12309
12:36:41|0.12307
12:36:42|0.12303
12:36:43|0.12303
12:36:45|0.12302
12:36:45|0.123
12:36:47|0.123
12:36:48|0.123
12:36:49|0.12298
12:36:50|0.12296
12:36:51|0.12296
12:36:52|0.12291
12:36:53|0.12291
12:36:54|0.12291
12:36:55|0.12292
12:36:56|0.12296
12:36:57|0.12296
12:36:59|0.12302
12:36:59|0.12302
12:37:00|0.12301
12:37:01|0.123
12:37:03|0.12294
12:37:04|0.12294
12:37:05|0.12296
12:37:06|0.12296
12:37:07|0.12295
12:37:08|0.12294
12:37:09|0.12294
12:37:11|0.12294
12:37:11|0.12294
12:37:12|0.12294
12:37:13|0.12286
12:37:14|0.12281
12:37:15|0.12279
12:37:16|0.12281
12:37:18|0.12281
12:37:18|0.12275
12:37:19|0.12286
12:37:20|0.12287
12:37:21|0.12286
12:37:22|0.12287
12:37:23|0.12285
12:37:25|0.12285
12:37:26|0.12289
12:37:27|0.12289
12:37:27|0.12289
12:37:28|0.12289
12:37:30|0.12289
12:37:30|0.12289
12:37:32|0.12291
12:37:33|0.12291
12:37:34|0.12288
12:37:35|0.12289
12:37:36|0.12288
12:37:37|0.12288
12:37:38|0.12286
12:37:40|0.12285
12:37:40|0.12285
12:37:41|0.12285
12:37:43|0.12285
12:37:44|0.12281
12:37:44|0.12284
12:37:45|0.12284
12:37:47|0.12288
12:37:48|0.12288
12:37:48|0.12288
12:37:50|0.12284
12:37:51|0.12283
12:37:52|0.1228
12:37:53|0.12283
12:37:54|0.12283
12:37:55|0.12283
12:37:56|0.12287
12:37:57|0.12286
12:37:58|0.12284
12:37:59|0.12284
12:38:00|0.12283
12:38:02|0.12285
12:38:03|0.12288
12:38:03|0.12288
12:38:04|0.12293
12:38:05|0.12301
12:38:07|0.12303
12:38:07|0.12302
12:38:08|0.123
12:38:09|0.123
12:38:11|0.12304
12:38:12|0.12304
12:38:13|0.12304
12:38:14|0.12302
12:38:15|0.12299
12:38:16|0.12298
12:38:17|0.12298
12:38:18|0.12297
12:38:19|0.123
12:38:20|0.12299
12:38:21|0.12301
12:38:23|0.12301
12:38:23|0.12304
12:38:24|0.12304
12:38:25|0.12304
12:38:26|0.12302
12:38:27|0.12304
12:38:29|0.12304
12:38:29|0.12304
12:38:30|0.12304
12:38:31|0.12304
12:38:33|0.12304
12:38:35|0.12302
12:38:36|0.12302
12:38:37|0.12302
12:38:38|0.12295
12:38:39|0.12293
12:38:40|0.12297
12:38:41|0.12294
12:38:42|0.12295
12:38:43|0.12298
12:38:45|0.12297
12:38:45|0.12297
12:38:47|0.123
12:38:48|0.12303
12:38:49|0.12305
12:38:49|0.12317
12:38:51|0.12317
12:38:51|0.12314
12:38:52|0.12309
12:38:53|0.1231
12:38:54|0.12313
12:38:55|0.1231
12:38:57|0.1231
12:38:57|0.12309
12:38:59|0.1231
12:38:59|0.12311
12:39:00|0.12312
12:39:02|0.12311
12:39:03|0.12308
12:39:03|0.12307
12:39:05|0.12311
12:39:05|0.12309
12:39:06|0.12314
12:39:08|0.12311
12:39:09|0.12314
12:39:09|0.12314
12:39:11|0.12314
12:39:12|0.12317
12:39:13|0.12311
12:39:14|0.12312
12:39:15|0.12314
12:39:16|0.12316
12:39:17|0.12309
12:39:18|0.12311
12:39:19|0.12309
12:39:20|0.1231
12:39:21|0.12314
12:39:22|0.12313
12:39:23|0.12313
12:39:24|0.12312
12:39:25|0.12315
12:39:26|0.12315
12:39:27|0.12317
12:39:28|0.12312
12:39:29|0.12313
12:39:30|0.12313
12:39:31|0.12306
12:39:32|0.12308
12:39:33|0.12308
12:39:34|0.1231
12:39:36|0.1231
12:39:36|0.12315
12:39:38|0.12315
12:39:38|0.12313
12:39:40|0.12315
12:39:41|0.12316
12:39:42|0.12316
12:39:43|0.12319
12:39:44|0.12318
12:39:46|0.12318
12:39:46|0.1232
12:39:48|0.1232
12:39:49|0.1232
12:39:50|0.12317
12:39:50|0.12319
12:39:52|0.12318
12:39:53|0.12318
12:39:53|0.12313
12:39:54|0.12313
12:39:55|0.12313
12:39:58|0.12312
12:39:58|0.12309
12:39:59|0.12312
12:40:00|0.1231
12:40:01|0.1231
12:40:03|0.12305
12:40:03|0.12301
12:40:05|0.12301
12:40:06|0.123
12:40:07|0.12303
12:40:08|0.123
12:40:09|0.123
12:40:09|0.12297
12:40:11|0.12308
12:40:11|0.12305
12:40:12|0.12309
12:40:13|0.12308
12:40:15|0.12309
12:40:15|0.1231
12:40:17|0.1231
12:40:17|0.12312
12:40:18|0.12314
12:40:20|0.12314
12:40:21|0.12316
12:40:22|0.12318
12:40:22|0.12321
12:40:23|0.12321
12:40:25|0.12318
12:40:26|0.1232
12:40:26|0.1232
12:40:28|0.1232
12:40:29|0.12317
12:40:29|0.12319
12:40:31|0.12319
12:40:32|0.12319
12:40:33|0.12325
12:40:34|0.12322
12:40:36|0.12325
12:40:37|0.12325
12:40:38|0.12324
12:40:39|0.12324
12:40:41|0.12325
12:40:42|0.12325
12:40:43|0.12325
12:40:44|0.12325
12:40:45|0.12325
12:40:46|0.12325
12:40:47|0.12321
12:40:48|0.12323
12:40:49|0.12323
12:40:50|0.12323
12:40:51|0.12323
12:40:52|0.12323
12:40:53|0.12323
12:40:54|0.12322
12:40:55|0.12322
12:40:56|0.12322
12:40:57|0.12321
12:40:58|0.12321
12:40:59|0.12321
12:41:00|0.12321
12:41:02|0.12327
12:41:03|0.12325
12:41:04|0.12324
12:41:05|0.12329
12:41:06|0.12326
12:41:07|0.12326
12:41:08|0.12325
12:41:09|0.12329
12:41:10|0.12328
12:41:11|0.12328
12:41:13|0.12331
12:41:13|0.12333
12:41:14|0.12333
12:41:15|0.12337
12:41:18|0.12342
12:41:18|0.12348
12:41:19|0.12348
12:41:21|0.12344
12:41:21|0.12346
12:41:23|0.1235
12:41:23|0.12352
12:41:25|0.12352
12:41:25|0.12351
12:41:27|0.12353
12:41:28|0.12351
12:41:29|0.12353
12:41:29|0.12354
12:41:31|0.12353
12:41:32|0.12353
12:41:33|0.12347
12:41:33|0.1235
12:41:35|0.12349
12:41:37|0.12349
12:41:38|0.12349
12:41:39|0.12349
12:41:40|0.12343
12:41:40|0.12349
12:41:41|0.12346
12:41:43|0.12347
12:41:45|0.12345
12:41:47|0.12345
12:41:47|0.12347
12:41:49|0.12346
12:41:50|0.12346
12:41:50|0.12345
12:41:51|0.12341
12:41:52|0.12346
12:41:54|0.12346
12:41:54|0.12346
12:41:55|0.12346
12:41:56|0.12346
12:41:58|0.12346
12:41:59|0.12344
12:41:59|0.12342
12:42:01|0.12343
12:42:01|0.12345
12:42:02|0.12345
12:42:04|0.12348
12:42:04|0.12346
12:42:06|0.12344
12:42:07|0.12342
12:42:08|0.12342
12:42:09|0.1235
12:42:10|0.12345
12:42:11|0.12347
12:42:12|0.12348
12:42:13|0.12348
12:42:14|0.12346
12:42:15|0.12351
12:42:16|0.12352
12:42:17|0.1235
12:42:18|0.1235
12:42:19|0.12351
12:42:20|0.12351
12:42:21|0.12354
12:42:22|0.12352
12:42:23|0.12348
12:42:24|0.1235
12:42:25|0.12348
12:42:26|0.12348
12:42:27|0.12342
12:42:28|0.12349
12:42:29|0.12346
12:42:30|0.12346
12:42:31|0.12348
12:42:33|0.12347
12:42:33|0.12347
12:42:35|0.12343
12:42:35|0.12335
12:42:36|0.12334
12:42:38|0.12336
12:42:40|0.12333
12:42:40|0.12332
12:42:42|0.12331
12:42:43|0.12331
12:42:43|0.12331
12:42:44|0.12328
12:42:45|0.12327
12:42:46|0.12327
12:42:48|0.12322
12:42:48|0.1232
12:42:49|0.12323
12:42:50|0.12329
12:42:52|0.12327
12:42:53|0.12326
12:42:54|0.12325
12:42:54|0.12325
12:42:56|0.12327
12:42:56|0.12328
12:42:58|0.12328
12:42:58|0.12328
12:43:00|0.12326
12:43:01|0.12326
12:43:01|0.12324
12:43:02|0.12324
12:43:03|0.1232
12:43:05|0.12315
12:43:05|0.12315
12:43:07|0.12315
12:43:08|0.12312
12:43:08|0.12312
12:43:10|0.12313
12:43:10|0.12315
12:43:12|0.12321
12:43:13|0.1232
12:43:13|0.1232
12:43:15|0.1232
12:43:16|0.12316
12:43:17|0.12312
12:43:18|0.12312
12:43:18|0.12308
12:43:20|0.12313
12:43:21|0.12314
12:43:22|0.12311
12:43:22|0.12311
12:43:23|0.12312
12:43:25|0.12312
12:43:26|0.12309
12:43:26|0.12309
12:43:28|0.12307
12:43:29|0.12311
12:43:30|0.12311
12:43:30|0.12312
12:43:32|0.12314
12:43:32|0.12314
12:43:34|0.12316
12:43:35|0.12314
12:43:35|0.12322
12:43:36|0.12322
12:43:39|0.12326
12:43:40|0.12326
12:43:41|0.12323
12:43:42|0.12323
12:43:43|0.12325
12:43:44|0.12322
12:43:45|0.12323
12:43:46|0.12323
12:43:47|0.12323
12:43:48|0.12323
12:43:49|0.12323
12:43:50|0.12321
12:43:51|0.12321
12:43:52|0.12326
12:43:53|0.12326
12:43:54|0.12326
12:43:55|0.12324
12:43:56|0.12324
12:43:57|0.12324
12:43:58|0.12326
12:43:59|0.12326
12:44:00|0.12326
12:44:01|0.12324
12:44:02|0.12324
12:44:04|0.12323
12:44:04|0.12323
12:44:06|0.1232
12:44:06|0.12322
12:44:07|0.1232
12:44:08|0.12319
12:44:09|0.12322
12:44:10|0.1232
12:44:12|0.1232
12:44:12|0.1232
12:44:14|0.1232
12:44:14|0.12322
12:44:15|0.12322
12:44:16|0.12325
12:44:17|0.12325
12:44:19|0.12325
12:44:19|0.12325
12:44:21|0.12326
12:44:21|0.12326
12:44:22|0.12326
12:44:23|0.12326
12:44:25|0.12326
12:44:25|0.12336
12:44:26|0.12339
12:44:27|0.12334
12:44:28|0.12326
12:44:29|0.12329
12:44:30|0.12327
12:44:32|0.12329
12:44:32|0.12332
12:44:34|0.12332
12:44:34|0.12335
12:44:35|0.1234
12:44:37|0.12341
12:44:37|0.12336
12:44:39|0.12339
12:44:41|0.12339
12:44:42|0.12339
12:44:43|0.12335
12:44:44|0.12335
12:44:46|0.12335
12:44:47|0.12337
12:44:48|0.12339
12:44:50|0.1234
12:44:51|0.1234
12:44:52|0.12342
12:44:53|0.12341
12:44:54|0.12341
12:44:55|0.12341
12:44:56|0.12341
12:44:57|0.12341
12:44:58|0.12341
12:44:59|0.12338
12:45:01|0.12338
12:45:01|0.12342
12:45:02|0.12345
12:45:04|0.12349
12:45:04|0.12351
12:45:06|0.12351
12:45:07|0.12352
12:45:08|0.12352
12:45:09|0.12349
12:45:09|0.12349
12:45:11|0.12349
12:45:13|0.1235
12:45:13|0.1235
12:45:14|0.12351
12:45:15|0.12353
12:45:16|0.12353
12:45:17|0.12351
12:45:19|0.12351
12:45:19|0.12359
12:45:20|0.12357
12:45:21|0.12357
12:45:22|0.12364
12:45:24|0.12367
12:45:24|0.12362
12:45:25|0.12364
12:45:26|0.12364
12:45:27|0.12365
12:45:29|0.12366
12:45:29|0.12366
12:45:30|0.12366
12:45:31|0.12371
12:45:33|0.12366
12:45:33|0.12365
12:45:34|0.12367
12:45:35|0.12369
12:45:37|0.12369
12:45:37|0.12371
12:45:38|0.12371
12:45:41|0.12371
12:45:42|0.1237
12:45:43|0.12372
12:45:45|0.12371
12:45:46|0.12371
12:45:47|0.12367
12:45:47|0.12375
12:45:48|0.12381
12:45:49|0.12383
12:45:50|0.12388
12:45:52|0.12386
12:45:53|0.12382
12:45:53|0.12377
12:45:54|0.12376
12:45:56|0.12374
12:45:56|0.12374
12:45:58|0.12374
12:45:58|0.12377
12:45:59|0.12377
12:46:01|0.12374
12:46:02|0.12377
12:46:03|0.1238
12:46:04|0.1238
12:46:05|0.12377
12:46:06|0.12376
12:46:06|0.12378
12:46:07|0.12378
12:46:09|0.12377
12:46:10|0.12373
12:46:10|0.12374
12:46:12|0.12375
12:46:12|0.12374
12:46:14|0.12374
12:46:14|0.12376
12:46:16|0.12376
12:46:17|0.12384
12:46:18|0.12383
12:46:19|0.12377
12:46:20|0.12377
12:46:21|0.12377
12:46:22|0.1238
12:46:23|0.12378
12:46:24|0.12378
12:46:25|0.1238
12:46:26|0.1238
12:46:27|0.1238
12:46:28|0.1238
12:46:29|0.12383
12:46:30|0.12383
12:46:31|0.1238
12:46:32|0.1238
12:46:33|0.1238
12:46:34|0.12382
12:46:35|0.12382
12:46:36|0.12383
12:46:37|0.12382
12:46:38|0.12383
12:46:39|0.12383
12:46:40|0.12381
12:46:42|0.12385
12:46:43|0.12382
12:46:44|0.1238
12:46:46|0.12384
12:46:47|0.12384
12:46:48|0.12382
12:46:48|0.12381
12:46:50|0.12381
12:46:50|0.12381
12:46:52|0.12381
12:46:52|0.12372
12:46:54|0.12374
12:46:55|0.12374
12:46:56|0.12374
12:46:57|0.12369
12:46:58|0.12367
12:46:58|0.12367
12:46:59|0.12363
12:47:00|0.12359
12:47:02|0.12357
12:47:02|0.12356
12:47:04|0.12353
12:47:05|0.1235
12:47:05|0.1235
12:47:06|0.12347
12:47:08|0.12347
12:47:08|0.1235
12:47:10|0.12338
12:47:11|0.12334
12:47:11|0.12332
12:47:13|0.12331
12:47:13|0.12327
12:47:15|0.12326
12:47:15|0.12327
12:47:16|0.12324
12:47:18|0.12323
12:47:18|0.12318
12:47:20|0.1231
12:47:20|0.12321
12:47:21|0.12321
12:47:23|0.12342
12:47:23|0.12341
12:47:24|0.12335
12:47:25|0.12329
12:47:26|0.12326
12:47:27|0.12329
12:47:28|0.12324
12:47:30|0.1232
12:47:30|0.1232
12:47:31|0.1232
12:47:32|0.12321
12:47:33|0.1232
12:47:34|0.1232
12:47:35|0.12328
12:47:36|0.12325
12:47:37|0.12322
12:47:38|0.12317
12:47:39|0.12317
12:47:41|0.12317
12:47:41|0.1232
12:47:43|0.12318
12:47:44|0.12318
12:47:46|0.12318
12:47:46|0.1232
12:47:47|0.12322
12:47:48|0.12323
12:47:50|0.12318
12:47:50|0.12318
12:47:52|0.12319
12:47:53|0.12319
12:47:53|0.12317
12:47:55|0.12315
12:47:56|0.12319
12:47:57|0.12319
12:47:59|0.12322
12:47:59|0.12321
12:48:01|0.12321
12:48:02|0.12326
12:48:03|0.12329
12:48:04|0.12324
12:48:05|0.12327
12:48:06|0.12326
12:48:07|0.12326
12:48:08|0.12326
12:48:09|0.12316
12:48:11|0.12316
12:48:11|0.12314
12:48:12|0.12314
12:48:13|0.12311
12:48:14|0.12311
12:48:15|0.12318
12:48:16|0.12312
12:48:17|0.12312
12:48:18|0.12312
12:48:19|0.12305
12:48:20|0.123
12:48:21|0.12304
12:48:22|0.12307
12:48:23|0.12303
12:48:24|0.12303
12:48:25|0.12297
12:48:26|0.12296
12:48:27|0.12292
12:48:28|0.12292
12:48:29|0.12292
12:48:30|0.12289
12:48:31|0.12286
12:48:32|0.12286
12:48:34|0.12288
12:48:34|0.12286
12:48:35|0.1229
12:48:36|0.1229
12:48:37|0.12291
12:48:39|0.12297
12:48:39|0.12297
12:48:41|0.12301
12:48:42|0.12302
12:48:43|0.12302
12:48:44|0.12302
12:48:46|0.1231
12:48:46|0.12308
12:48:48|0.12305
12:48:48|0.12304
12:48:50|0.12302
12:48:51|0.12305
12:48:52|0.12309
12:48:53|0.12309
12:48:53|0.12315
12:48:55|0.12318
12:48:56|0.12323
12:48:56|0.12323
12:48:57|0.12317
12:48:58|0.12314
12:49:00|0.12314
12:49:01|0.12312
12:49:02|0.1231
12:49:03|0.12309
12:49:04|0.12317
12:49:06|0.12315
12:49:06|0.12314
12:49:07|0.12312
12:49:08|0.12312
12:49:09|0.12312
12:49:11|0.12313
12:49:11|0.1231
12:49:12|0.12315
12:49:13|0.12314
12:49:14|0.12311
12:49:16|0.12314
12:49:17|0.12314
12:49:18|0.12311
12:49:18|0.12312
12:49:20|0.12313
12:49:21|0.12311
12:49:22|0.12311
12:49:23|0.12317
12:49:24|0.12316
12:49:25|0.12316
12:49:26|0.12319
12:49:27|0.1233
12:49:28|0.1233
12:49:29|0.1233
12:49:30|0.1233
12:49:31|0.12326
12:49:32|0.12328
12:49:33|0.12333
12:49:34|0.12333
12:49:35|0.12333
12:49:36|0.12336
12:49:37|0.12336
12:49:38|0.12335
12:49:39|0.12335
12:49:40|0.12336
12:49:41|0.12334
12:49:42|0.12336
12:49:44|0.12331
12:49:45|0.12333
12:49:46|0.12332
12:49:47|0.12332
12:49:47|0.12331
12:49:49|0.12329
12:49:50|0.12331
12:49:51|0.12331
12:49:52|0.12331
12:49:53|0.12331
12:49:54|0.12334
12:49:55|0.12334
12:49:56|0.12334
12:49:57|0.12334
12:49:58|0.12332
12:49:59|0.12332
12:50:00|0.12333
12:50:01|0.12333
12:50:02|0.12327
12:50:03|0.12327
12:50:04|0.12327
12:50:05|0.12331
12:50:06|0.12327
12:50:07|0.12327
12:50:08|0.12328
12:50:09|0.12328
12:50:10|0.12325
12:50:12|0.12325
12:50:12|0.12327
12:50:14|0.12327
12:50:16|0.12328
12:50:16|0.12323
12:50:17|0.12326
12:50:18|0.12326
12:50:19|0.12318
12:50:20|0.12316
12:50:21|0.12321
12:50:22|0.12321
12:50:24|0.12318
12:50:24|0.12321
12:50:25|0.1232
12:50:26|0.12326
12:50:27|0.12325
12:50:28|0.12325
12:50:29|0.12323
12:50:30|0.12323
12:50:31|0.12323
12:50:32|0.12326
12:50:34|0.12326
12:50:34|0.12326
12:50:35|0.12326
12:50:37|0.12332
12:50:37|0.12332
12:50:39|0.12328
12:50:39|0.12327
12:50:40|0.12327
12:50:42|0.12327
12:50:42|0.12326
12:50:43|0.12326
12:50:45|0.12324
12:50:47|0.12321
12:50:48|0.12321
12:50:49|0.12322
12:50:50|0.12326
12:50:51|0.12324
12:50:52|0.12324
12:50:53|0.12326
12:50:54|0.12326
12:50:55|0.12325
12:50:56|0.12325
12:50:57|0.12325
12:50:59|0.12323
12:50:59|0.1232
12:51:01|0.1231
12:51:01|0.12312
12:51:03|0.12312
12:51:04|0.12311
12:51:05|0.12313
12:51:06|0.12313
12:51:07|0.12313
12:51:08|0.12311
12:51:09|0.12311
12:51:10|0.12308
12:51:10|0.12308
12:51:12|0.12305
12:51:12|0.12302
12:51:14|0.12312
12:51:15|0.12312
12:51:16|0.12311
12:51:17|0.12311
12:51:18|0.12312
12:51:19|0.12312
12:51:20|0.12312
12:51:21|0.12312
12:51:22|0.12312
12:51:23|0.12312
12:51:24|0.1231
12:51:25|0.1231
12:51:26|0.12309
12:51:27|0.12309
12:51:28|0.12309
12:51:29|0.1231
12:51:30|0.1231
12:51:32|0.1231
12:51:33|0.1231
12:51:33|0.1231
12:51:34|0.1231
12:51:35|0.12308
12:51:36|0.12309
12:51:37|0.12309
12:51:38|0.12309
12:51:39|0.12309
12:51:40|0.12309
12:51:41|0.1231
12:51:42|0.12306
12:51:43|0.12309
12:51:44|0.12309
12:51:46|0.1231
12:51:46|0.1231
12:51:48|0.1231
12:51:49|0.12312
12:51:50|0.1231
12:51:51|0.1231
12:51:52|0.1231
12:51:53|0.12309
12:51:54|0.12309
12:51:56|0.12309
12:51:57|0.12309
12:51:57|0.1231
12:51:58|0.12309
12:51:59|0.12309
12:52:00|0.12309
12:52:01|0.12308
12:52:02|0.12312
12:52:03|0.12308
12:52:05|0.12309
12:52:05|0.12311
12:52:06|0.12311
12:52:08|0.12311
12:52:08|0.12311
12:52:09|0.12306
12:52:11|0.12306
12:52:11|0.12306
12:52:12|0.1231
12:52:14|0.1231
12:52:14|0.1231
12:52:16|0.12311
12:52:16|0.12307
12:52:18|0.12314
12:52:18|0.12314
12:52:19|0.12307
12:52:21|0.12309
12:52:22|0.12308
12:52:23|0.12308
12:52:24|0.12308
12:52:25|0.12308
12:52:26|0.12308
12:52:27|0.12304
12:52:28|0.12305
12:52:29|0.12307
12:52:30|0.12307
12:52:31|0.12307
12:52:32|0.12307
12:52:33|0.12307
12:52:34|0.1231
12:52:35|0.12306
12:52:36|0.12306
12:52:37|0.12306
12:52:38|0.12302
12:52:39|0.123
12:52:40|0.12301
12:52:41|0.12297
12:52:42|0.1229
12:52:43|0.12293
12:52:44|0.12294
12:52:45|0.12294
12:52:46|0.12294
12:52:49|0.12292
12:52:50|0.12295
12:52:50|0.12295
12:52:51|0.12296
12:52:52|0.12295
12:52:53|0.12296
12:52:54|0.12296
12:52:56|0.12296
12:52:57|0.12296
12:52:57|0.12299
12:52:59|0.12299
12:53:00|0.12298
12:53:01|0.12298
12:53:02|0.12295
12:53:03|0.12298
12:53:04|0.12295
12:53:05|0.12295
12:53:06|0.12295
12:53:07|0.12294
12:53:08|0.12295
12:53:09|0.12292
12:53:10|0.1229
12:53:11|0.12291
12:53:12|0.12291
12:53:13|0.12291
12:53:14|0.12291
12:53:15|0.1229
12:53:16|0.12285
12:53:17|0.12288
12:53:18|0.12288
12:53:19|0.12288
12:53:20|0.12286
12:53:21|0.12286
12:53:22|0.12286
12:53:23|0.12285
12:53:24|0.12288
12:53:25|0.12286
12:53:26|0.12286
12:53:27|0.12282
12:53:28|0.12281
12:53:29|0.12278
12:53:30|0.12277
12:53:32|0.12277
12:53:32|0.12275
12:53:33|0.12272
12:53:34|0.12272
12:53:35|0.12271
12:53:36|0.12263
12:53:37|0.12267
12:53:38|0.12263
12:53:39|0.12262
12:53:40|0.12262
12:53:41|0.12266
12:53:42|0.12263
12:53:43|0.12267
12:53:44|0.12268
12:53:45|0.12268
12:53:46|0.12267
12:53:48|0.12269
12:53:50|0.12269
12:53:50|0.12269
12:53:52|0.12268
12:53:52|0.1227
12:53:54|0.12269
12:53:55|0.12269
12:53:55|0.12268
12:53:56|0.12268
12:53:58|0.12272
12:54:00|0.1227
12:54:01|0.12277
12:54:01|0.12275
12:54:02|0.12269
12:54:04|0.1227
12:54:04|0.12271
12:54:06|0.12269
12:54:07|0.12271
12:54:07|0.12269
12:54:08|0.12269
12:54:10|0.12272
12:54:10|0.12272
12:54:11|0.12272
12:54:13|0.12272
12:54:13|0.12272
12:54:14|0.12272
12:54:15|0.12271
12:54:17|0.12271
12:54:17|0.12277
12:54:19|0.12282
12:54:19|0.12277
12:54:21|0.12277
12:54:21|0.12278
12:54:22|0.1228
12:54:23|0.12275
12:54:24|0.12279
12:54:25|0.12281
12:54:26|0.12282
12:54:28|0.12284
12:54:29|0.12284
12:54:29|0.12282
12:54:31|0.12282
12:54:31|0.12281
12:54:33|0.12281
12:54:34|0.12278
12:54:34|0.12279
12:54:36|0.12279
12:54:37|0.1228
12:54:38|0.1228
12:54:39|0.1228
12:54:40|0.12282
12:54:41|0.12282
12:54:42|0.1228
12:54:43|0.12281
12:54:44|0.1228
12:54:46|0.1228
12:54:46|0.12281
12:54:47|0.12274
12:54:49|0.12275
12:54:51|0.12277
12:54:52|0.12277
12:54:53|0.12279
12:54:55|0.12277
12:54:55|0.12277
12:54:56|0.12278
12:54:57|0.12278
12:54:58|0.12276
12:54:59|0.12279
12:55:01|0.12275
12:55:02|0.12273
12:55:03|0.12273
12:55:04|0.12277
12:55:05|0.12275
12:55:05|0.12278
12:55:06|0.12289
12:55:07|0.1229
12:55:09|0.1229
12:55:10|0.12285
12:55:10|0.12284
12:55:12|0.12284
12:55:13|0.12284
12:55:13|0.12286
12:55:15|0.12281
12:55:16|0.12281
12:55:17|0.12278
12:55:18|0.12279
12:55:19|0.12277
12:55:20|0.12282
12:55:21|0.12284
12:55:22|0.12284
12:55:24|0.12278
12:55:24|0.12277
12:55:25|0.12278
12:55:26|0.12267
12:55:28|0.12266
12:55:28|0.12262
12:55:29|0.12264
12:55:30|0.12263
12:55:32|0.12263
12:55:33|0.12263
12:55:33|0.12263
12:55:34|0.12266
12:55:36|0.12271
12:55:36|0.12271
12:55:38|0.12271
12:55:39|0.12263
12:55:39|0.12263
12:55:41|0.12265
12:55:41|0.12269
12:55:42|0.12267
12:55:43|0.12267
12:55:44|0.12267
12:55:45|0.12265
12:55:47|0.12267
12:55:48|0.12268
12:55:48|0.12271
12:55:50|0.12271
12:55:52|0.12272
12:55:53|0.12272
12:55:54|0.12272
12:55:55|0.12272
12:55:56|0.12271
12:55:57|0.12271
12:55:58|0.1227
12:55:59|0.12268
12:56:00|0.12267
12:56:02|0.12267
12:56:03|0.12267
12:56:04|0.12269
12:56:05|0.12272
12:56:05|0.12278
12:56:07|0.12278
12:56:07|0.12278
12:56:09|0.12273
12:56:09|0.12268
12:56:11|0.12267
12:56:12|0.12265
12:56:13|0.12265
12:56:13|0.12265
12:56:15|0.12265
12:56:16|0.12266
12:56:17|0.12265
12:56:18|0.12263
12:56:19|0.12266
12:56:20|0.12269
12:56:21|0.12264
12:56:22|0.12267
12:56:23|0.12264
12:56:25|0.12264
12:56:25|0.12251
12:56:26|0.12253
12:56:27|0.12254
12:56:28|0.12252
12:56:29|0.12252
12:56:31|0.12252
12:56:32|0.12251
12:56:32|0.12248
12:56:34|0.12251
12:56:34|0.12255
12:56:35|0.12252
12:56:36|0.12248
12:56:37|0.12248
12:56:38|0.12249
12:56:39|0.12248
12:56:40|0.12249
12:56:42|0.12248
12:56:43|0.12245
12:56:43|0.12243
12:56:44|0.1224
12:56:45|0.12237
12:56:46|0.12237
12:56:48|0.1224
12:56:48|0.12241
12:56:49|0.12241
12:56:51|0.12238
12:56:52|0.12234
12:56:54|0.12228
12:56:55|0.12229
12:56:57|0.12233
12:56:58|0.1223
12:56:59|0.1223
12:56:59|0.12232
12:57:01|0.12226
12:57:02|0.12227
12:57:03|0.1223
12:57:03|0.12227
12:57:04|0.12226
12:57:06|0.12219
12:57:06|0.12221
12:57:08|0.12203
12:57:08|0.12208
12:57:10|0.12202
12:57:10|0.12207
12:57:11|0.12202
12:57:12|0.12199
12:57:14|0.12197
12:57:14|0.12198
12:57:15|0.12188
12:57:17|0.12193
12:57:18|0.12192
12:57:19|0.12199
12:57:20|0.12197
12:57:21|0.12198
12:57:22|0.122
12:57:23|0.12203
12:57:24|0.12206
12:57:25|0.12206
12:57:26|0.12209
12:57:27|0.1221
12:57:28|0.12213
12:57:29|0.12215
12:57:30|0.12215
12:57:31|0.12221
12:57:32|0.12219
12:57:33|0.12217
12:57:35|0.12223
12:57:36|0.12228
12:57:36|0.12227
12:57:37|0.12222
12:57:38|0.12218
12:57:39|0.12218
12:57:40|0.1222
12:57:41|0.12218
12:57:42|0.12218
12:57:43|0.12217
12:57:44|0.12205
12:57:45|0.12212
12:57:46|0.12207
12:57:47|0.12209
12:57:48|0.12209
12:57:49|0.12212
12:57:51|0.12221
12:57:52|0.12213
12:57:53|0.12212
12:57:54|0.12212
12:57:55|0.12207
12:57:57|0.1221
12:57:57|0.1221
12:57:59|0.12206
12:57:59|0.12206
12:58:01|0.12206
12:58:01|0.12202
12:58:03|0.12197
12:58:03|0.12197
12:58:04|0.12198
12:58:06|0.12201
12:58:06|0.122
12:58:07|0.12198
12:58:09|0.12195
12:58:10|0.12198
12:58:10|0.12198
12:58:11|0.12197
12:58:12|0.12197
12:58:13|0.12199
12:58:14|0.12197
12:58:16|0.12197
12:58:16|0.12203
12:58:17|0.12206
12:58:18|0.12205
12:58:20|0.12206
12:58:20|0.1221
12:58:22|0.12207
12:58:23|0.12205
12:58:24|0.12205
12:58:25|0.12205
12:58:25|0.12207
12:58:26|0.12207
12:58:28|0.12204
12:58:28|0.12206
12:58:30|0.12209
12:58:31|0.12209
12:58:32|0.12214
12:58:32|0.1222
12:58:33|0.12215
12:58:35|0.12213
12:58:35|0.12215
12:58:36|0.12213
12:58:37|0.12213
12:58:39|0.12218
12:58:40|0.12219
12:58:41|0.12227
12:58:42|0.12225
12:58:43|0.12225
12:58:43|0.12221
12:58:45|0.12217
12:58:45|0.12222
12:58:47|0.12223
12:58:47|0.12223
12:58:49|0.12221
12:58:50|0.12222
12:58:51|0.12227
12:58:52|0.12222
12:58:54|0.12222
12:58:55|0.12222
12:58:56|0.12221
12:58:57|0.12221
12:58:58|0.12222
12:58:59|0.12222
12:58:59|0.12222
12:59:02|0.12222
12:59:02|0.12223
12:59:04|0.12217
12:59:05|0.12217
12:59:05|0.12222
12:59:06|0.12229
12:59:07|0.12226
12:59:08|0.12226
12:59:09|0.12224
12:59:10|0.12224
12:59:11|0.1223
12:59:13|0.12223
12:59:14|0.12221
12:59:14|0.12225
12:59:16|0.12222
12:59:16|0.12221
12:59:17|0.12225
12:59:18|0.12225
12:59:20|0.12228
12:59:21|0.12228
12:59:22|0.12228
12:59:23|0.1223
12:59:24|0.12231
12:59:25|0.1223
12:59:26|0.1223
12:59:27|0.12228
12:59:28|0.1223
12:59:29|0.12232
12:59:30|0.12234
12:59:31|0.12239
12:59:32|0.12239
12:59:33|0.12236
12:59:34|0.12235
12:59:35|0.12238
12:59:36|0.12239
12:59:37|0.12239
12:59:38|0.12239
12:59:39|0.12235
12:59:41|0.12227
12:59:41|0.12231
12:59:42|0.1223
12:59:43|0.12231
12:59:44|0.12229
12:59:46|0.12229
12:59:47|0.12229
12:59:47|0.12232
12:59:48|0.12237
12:59:50|0.12238
12:59:50|0.12233
12:59:51|0.1223
12:59:52|0.12227
12:59:54|0.12237
12:59:56|0.12236
12:59:56|0.12234
12:59:58|0.12232
12:59:58|0.12235
13:00:00|0.12235
13:00:01|0.1224
13:00:02|0.12241
13:00:04|0.12243
13:00:04|0.12239
13:00:06|0.12242
13:00:06|0.12244
13:00:07|0.12242
13:00:08|0.12242
13:00:09|0.12242
13:00:10|0.12245
13:00:11|0.12242
13:00:13|0.12242
13:00:13|0.12246
13:00:14|0.12247
13:00:15|0.12249
13:00:16|0.12249
13:00:18|0.12248
13:00:19|0.12247
13:00:20|0.12247
13:00:21|0.12251
13:00:22|0.12248
13:00:22|0.12247
13:00:24|0.12245
13:00:25|0.12243
13:00:26|0.12239
13:00:26|0.12239
13:00:28|0.12237
13:00:30|0.12229
13:00:31|0.12227
13:00:31|0.1223
13:00:33|0.12226
13:00:33|0.12231
13:00:34|0.12229
13:00:36|0.12225
13:00:36|0.12227
13:00:37|0.12229
13:00:39|0.12231
13:00:40|0.12231
13:00:41|0.12231
13:00:41|0.1223
13:00:43|0.12227
13:00:43|0.12226
13:00:44|0.12226
13:00:45|0.12226
13:00:47|0.12223
13:00:48|0.1222
13:00:48|0.12219
13:00:49|0.12222
13:00:51|0.12225
13:00:52|0.12226
13:00:53|0.12231
13:00:54|0.12225
13:00:55|0.12226
13:00:56|0.1223
13:00:57|0.1223
13:00:58|0.1223
13:00:59|0.12229
13:01:00|0.1223
13:01:01|0.12227
13:01:02|0.1223
13:01:03|0.12224
13:01:04|0.12215
13:01:06|0.12211
13:01:06|0.1221
13:01:08|0.12215
13:01:08|0.12223
13:01:10|0.12227
13:01:11|0.12224
13:01:12|0.1223
13:01:13|0.12227
13:01:14|0.12226
13:01:15|0.12226
13:01:16|0.12226
13:01:17|0.12224
13:01:18|0.12221
13:01:19|0.1222
13:01:20|0.1222
13:01:21|0.12224
13:01:22|0.1222
13:01:23|0.12218
13:01:24|0.12218
13:01:25|0.12218
13:01:26|0.12218
13:01:27|0.12218
13:01:28|0.12216
13:01:29|0.12216
13:01:30|0.12216
13:01:31|0.12216
13:01:33|0.12213
13:01:33|0.12217
13:01:34|0.12222
13:01:35|0.12223
13:01:37|0.12229
13:01:38|0.12222
13:01:38|0.12225
13:01:39|0.12226
13:01:40|0.12225
13:01:41|0.12225
13:01:42|0.12224
13:01:43|0.12223
13:01:44|0.1222
13:01:45|0.1222
13:01:46|0.1222
13:01:47|0.12222
13:01:48|0.12222
13:01:49|0.12222
13:01:50|0.12224
13:01:51|0.12224
13:01:52|0.12229
13:01:53|0.12226
13:01:54|0.12226
13:01:56|0.12222
13:01:58|0.1222
13:01:59|0.12221
13:02:00|0.12218
13:02:01|0.12224
13:02:02|0.12234
13:02:03|0.12234
13:02:04|0.12244
13:02:05|0.12245
13:02:06|0.1225
13:02:08|0.12253
13:02:08|0.12251
13:02:10|0.12248
13:02:10|0.12247
13:02:12|0.12247
13:02:13|0.12246
13:02:14|0.12242
13:02:15|0.12242
13:02:16|0.12238
13:02:17|0.12241
13:02:18|0.12238
13:02:19|0.12241
13:02:20|0.12241
13:02:21|0.12241
13:02:22|0.12241
13:02:23|0.12239
13:02:25|0.12242
13:02:25|0.12241
13:02:26|0.12241
13:02:27|0.12241
13:02:28|0.12244
13:02:29|0.12241
13:02:31|0.12241
13:02:31|0.12241
13:02:32|0.12236
13:02:33|0.12232
13:02:34|0.1223
13:02:35|0.12226
13:02:36|0.12225
13:02:37|0.12224
13:02:38|0.12221
13:02:40|0.12221
13:02:40|0.12221
13:02:41|0.12222
13:02:43|0.12229
13:02:43|0.12225
13:02:44|0.12225
13:02:45|0.1223
13:02:47|0.1223
13:02:48|0.12233
13:02:49|0.12233
13:02:49|0.12231
13:02:50|0.12232
13:02:51|0.12232
13:02:52|0.12237
13:02:54|0.12238
13:02:54|0.12235
13:02:55|0.12235
13:02:58|0.12238
13:02:58|0.12238
13:03:00|0.12238
13:03:00|0.12243
13:03:01|0.12236
13:03:03|0.12236
13:03:04|0.12236
13:03:05|0.12235
13:03:05|0.12235
13:03:07|0.12235
13:03:08|0.12234
13:03:09|0.12236
13:03:10|0.12236
13:03:11|0.12235
13:03:12|0.12235
13:03:13|0.12235
13:03:16|0.12238
13:03:17|0.12242
13:03:17|0.12237
13:03:19|0.12236
13:03:20|0.12239
13:03:21|0.12242
13:03:22|0.12242
13:03:23|0.12243
13:03:25|0.12243
13:03:25|0.12236
13:03:26|0.12238
13:03:27|0.12239
13:03:29|0.12241
13:03:30|0.12239
13:03:31|0.1224
13:03:32|0.12236
13:03:33|0.12236
13:03:34|0.1223
13:03:34|0.12236
13:03:36|0.12237
13:03:37|0.12237
13:03:38|0.12236
13:03:38|0.12238
13:03:40|0.12242
13:03:40|0.12242
13:03:42|0.12243
13:03:42|0.12243
13:03:44|0.12246
13:03:45|0.12248
13:03:46|0.12248
13:03:47|0.12246
13:03:48|0.12246
13:03:48|0.12255
13:03:49|0.12255
13:03:51|0.12255
13:03:52|0.12253
13:03:52|0.12253
13:03:54|0.12253
13:03:55|0.12253
13:03:55|0.12254
13:03:57|0.1226
13:03:58|0.12259
13:04:00|0.12259
13:04:01|0.12266
13:04:02|0.12266
13:04:03|0.12264
13:04:05|0.12269
13:04:06|0.12276
13:04:06|0.12276
13:04:07|0.12276
13:04:08|0.12276
13:04:10|0.12276
13:04:10|0.12279
13:04:12|0.12278
13:04:14|0.12282
13:04:15|0.1228
13:04:15|0.12283
13:04:16|0.12282
13:04:17|0.12285
13:04:19|0.12289
13:04:20|0.12288
13:04:20|0.12285
13:04:22|0.12285
13:04:23|0.12285
13:04:23|0.12285
13:04:25|0.12285
13:04:26|0.12283
13:04:26|0.12283
13:04:28|0.12287
13:04:29|0.12285
13:04:29|0.12285
13:04:30|0.12284
13:04:31|0.12284
13:04:32|0.12289
13:04:33|0.12288
13:04:34|0.12288
13:04:35|0.12287
13:04:36|0.12289
13:04:37|0.1229
13:04:38|0.12292
13:04:40|0.1229
13:04:40|0.12293
13:04:42|0.12293
13:04:42|0.1229
13:04:43|0.12289
13:04:45|0.12289
13:04:45|0.12291
13:04:46|0.12294
13:04:48|0.12296
13:04:48|0.12295
13:04:50|0.123
13:04:50|0.12297
13:04:52|0.12299
13:04:52|0.12299
13:04:53|0.12301
13:04:54|0.123
13:04:55|0.12299
13:04:57|0.12299
13:04:58|0.12302
13:04:58|0.12302
13:04:59|0.12302
13:05:01|0.12303
13:05:03|0.12302
13:05:04|0.12299
13:05:05|0.12299
13:05:06|0.12298
13:05:07|0.12295
13:05:08|0.12297
13:05:10|0.12301
13:05:11|0.12303
13:05:12|0.12302
13:05:12|0.12302
13:05:13|0.12301
13:05:14|0.123
13:05:15|0.123
13:05:16|0.12302
13:05:17|0.12302
13:05:18|0.12299
13:05:19|0.123
13:05:20|0.12299
13:05:22|0.12299
13:05:23|0.12299
13:05:23|0.12299
13:05:24|0.12297
13:05:25|0.12302
13:05:26|0.123
13:05:27|0.12298
13:05:28|0.12301
13:05:29|0.12301
13:05:30|0.12301
13:05:31|0.12299
13:05:32|0.123
13:05:33|0.123
13:05:34|0.12302
13:05:35|0.123
13:05:36|0.123
13:05:38|0.12306
13:05:38|0.12308
13:05:40|0.12305
13:05:40|0.12305
13:05:41|0.12307
13:05:42|0.12307
13:05:43|0.12305
13:05:45|0.12308
13:05:46|0.12308
13:05:46|0.12309
13:05:47|0.12309
13:05:49|0.12312
13:05:50|0.12311
13:05:50|0.12309
13:05:51|0.12309
13:05:52|0.12309
13:05:53|0.12309
13:05:54|0.12309
13:05:55|0.12309
13:05:56|0.12311
13:05:58|0.12309
13:05:58|0.12308
13:06:00|0.12308
13:06:02|0.12308
13:06:02|0.12309
13:06:03|0.12309
13:06:06|0.12307
13:06:06|0.12302
13:06:08|0.12304
13:06:08|0.12304
13:06:09|0.123
13:06:10|0.12295
13:06:12|0.12295
13:06:12|0.12304
13:06:13|0.12301
13:06:15|0.12301
13:06:15|0.12305
13:06:17|0.12304
13:06:18|0.12304
13:06:19|0.12304
13:06:20|0.12301
13:06:21|0.12304
13:06:23|0.12303
13:06:23|0.12304
13:06:24|0.12304
13:06:26|0.12306
13:06:27|0.12303
13:06:27|0.12303
13:06:29|0.12303
13:06:30|0.12303
13:06:31|0.12303
13:06:32|0.12299
13:06:33|0.12296
13:06:35|0.1229
13:06:36|0.12289
13:06:36|0.12289
13:06:38|0.12281
13:06:38|0.12281
13:06:40|0.12278
13:06:41|0.12282
13:06:42|0.12282
13:06:43|0.12279
13:06:44|0.12284
13:06:46|0.12284
13:06:46|0.12282
13:06:47|0.12282
13:06:48|0.12282
13:06:49|0.12278
13:06:51|0.12278
13:06:51|0.12281
13:06:52|0.12281
13:06:53|0.12281
13:06:54|0.12278
13:06:55|0.1228
13:06:57|0.1228
13:06:57|0.12284
13:06:58|0.12284
13:06:59|0.12279
13:07:01|0.12281
13:07:03|0.12281
13:07:04|0.12283
13:07:06|0.12287
13:07:06|0.12285
13:07:08|0.12284
13:07:09|0.12284
13:07:10|0.12284
13:07:11|0.12282
13:07:12|0.12283
13:07:13|0.12283
13:07:14|0.12283
13:07:15|0.12285
13:07:16|0.12283
13:07:17|0.12285
13:07:19|0.12285
13:07:19|0.12288
13:07:20|0.12288
13:07:21|0.12281
13:07:22|0.12282
13:07:24|0.12278
13:07:25|0.12276
13:07:25|0.12276
13:07:26|0.12274
13:07:27|0.12272
13:07:29|0.12272
13:07:29|0.12273
13:07:31|0.12273
13:07:32|0.12273
13:07:32|0.12273
13:07:33|0.12273
13:07:35|0.12273
13:07:36|0.12273
13:07:37|0.12277
13:07:38|0.12277
13:07:38|0.12277
13:07:39|0.12274
13:07:41|0.12273
13:07:41|0.12271
13:07:43|0.12271
13:07:44|0.12273
13:07:45|0.12273
13:07:46|0.12268
13:07:47|0.12268
13:07:48|0.12269
13:07:49|0.12269
13:07:50|0.12268
13:07:51|0.12269
13:07:52|0.12269
13:07:53|0.12266
13:07:54|0.12268
13:07:55|0.12269
13:07:56|0.1227
13:07:57|0.1227
13:07:58|0.12271
13:07:59|0.12268
13:08:00|0.1227
13:08:01|0.12272
13:08:02|0.12274
13:08:03|0.12274
13:08:04|0.12274
13:08:05|0.12272
13:08:06|0.12276
13:08:07|0.12276
13:08:08|0.12276
13:08:09|0.12276
13:08:10|0.12276
13:08:11|0.1228
13:08:12|0.1228
13:08:14|0.1228
13:08:14|0.1228
13:08:15|0.1228
13:08:16|0.12282
13:08:17|0.12282
13:08:18|0.12282
13:08:20|0.12282
13:08:20|0.12282
13:08:22|0.12279
13:08:23|0.12273
13:08:23|0.12273
13:08:25|0.12275
13:08:26|0.12278
13:08:27|0.12278
13:08:28|0.12278
13:08:29|0.12278
13:08:30|0.12278
13:08:31|0.12278
13:08:32|0.12278
13:08:33|0.12274
13:08:34|0.12278
13:08:35|0.12279
13:08:36|0.12278
13:08:37|0.12278
13:08:38|0.12278
13:08:39|0.12278
13:08:41|0.12276
13:08:41|0.12275
13:08:42|0.12273
13:08:44|0.1227
13:08:44|0.1227
13:08:46|0.12272
13:08:46|0.12272
13:08:48|0.12272
13:08:49|0.12268
13:08:50|0.1227
13:08:50|0.12272
13:08:52|0.12273
13:08:52|0.1227
13:08:54|0.12272
13:08:55|0.12272
13:08:56|0.12273
13:08:57|0.12273
13:08:58|0.12273
13:08:58|0.12273
13:08:59|0.12272
13:09:01|0.12273
13:09:01|0.12268
13:09:02|0.12268
13:09:04|0.12268
13:09:06|0.12269
13:09:07|0.12269
13:09:08|0.12269
13:09:09|0.12269
13:09:10|0.12267
13:09:11|0.12267
13:09:12|0.12265
13:09:13|0.12272
13:09:14|0.12272
13:09:15|0.12275
13:09:16|0.12273
13:09:17|0.1227
13:09:18|0.12273
13:09:19|0.12271
13:09:20|0.12266
13:09:21|0.12267
13:09:22|0.12267
13:09:23|0.12267
13:09:24|0.12266
13:09:25|0.12267
13:09:26|0.12267
13:09:28|0.12267
13:09:28|0.12268
13:09:29|0.12267
13:09:30|0.12264
13:09:31|0.12265
13:09:32|0.12266
13:09:33|0.12268
13:09:34|0.12268
13:09:35|0.12267
13:09:36|0.12267
13:09:38|0.12267
13:09:38|0.12267
13:09:39|0.12267
13:09:40|0.12267
13:09:41|0.12267
13:09:42|0.12267
13:09:44|0.12267
13:09:44|0.12267
13:09:46|0.12267
13:09:46|0.12267
13:09:47|0.12267
13:09:49|0.12267
13:09:50|0.12267
13:09:51|0.12267
13:09:52|0.12267
13:09:53|0.12263
13:09:54|0.12259
13:09:55|0.12257
13:09:56|0.12257
13:09:57|0.12257
13:09:58|0.12263
13:09:59|0.1226
13:10:00|0.1226
13:10:01|0.12265
13:10:02|0.12264
13:10:03|0.12264
13:10:04|0.12264
13:10:06|0.12273
13:10:06|0.12273
13:10:07|0.12273
13:10:09|0.1227
13:10:10|0.12265
13:10:11|0.12266
13:10:12|0.12267
13:10:13|0.1227
13:10:14|0.1227
13:10:15|0.1227
13:10:16|0.1227
13:10:17|0.12271
13:10:18|0.12271
13:10:19|0.12274
13:10:20|0.12274
13:10:21|0.1227
13:10:22|0.1227
13:10:23|0.1227
13:10:24|0.12271
13:10:25|0.12271
13:10:26|0.12271
13:10:27|0.1227
13:10:29|0.12264
13:10:30|0.12264
13:10:30|0.12264
13:10:31|0.12267
13:10:32|0.12267
13:10:33|0.12266
13:10:35|0.12261
13:10:35|0.12261
13:10:36|0.12261
13:10:37|0.12261
13:10:38|0.12261
13:10:39|0.12264
13:10:40|0.12266
13:10:41|0.12266
13:10:42|0.12266
13:10:43|0.12265
13:10:44|0.12265
13:10:45|0.12265
13:10:46|0.12265
13:10:48|0.12265
13:10:48|0.12261
13:10:49|0.12259
13:10:50|0.12259
13:10:51|0.12256
13:10:52|0.12256
13:10:53|0.12257
13:10:54|0.12257
13:10:56|0.12258
13:10:57|0.1226
13:10:57|0.12261
13:10:58|0.12261
13:10:59|0.12262
13:11:00|0.12262
13:11:01|0.12262
13:11:02|0.12262
13:11:03|0.12256
13:11:05|0.12256
13:11:07|0.12252
13:11:08|0.12252
13:11:09|0.12249
13:11:10|0.12249
13:11:11|0.12249
13:11:12|0.1225
13:11:12|0.12251
13:11:14|0.12254
13:11:15|0.12254
13:11:16|0.12253
13:11:17|0.12253
13:11:18|0.12254
13:11:19|0.12251
13:11:21|0.12248
13:11:21|0.12248
13:11:22|0.12247
13:11:24|0.12247
13:11:24|0.1225
13:11:26|0.12252
13:11:27|0.1225
13:11:27|0.12249
13:11:28|0.12249
13:11:29|0.12249
13:11:30|0.12249
13:11:31|0.12246
13:11:33|0.12249
13:11:33|0.12247
13:11:34|0.12247
13:11:36|0.12248
13:11:36|0.12251
13:11:38|0.12249
13:11:39|0.12249
13:11:40|0.12247
13:11:41|0.12238
13:11:41|0.12232
13:11:42|0.12229
13:11:44|0.12231
13:11:45|0.1223
13:11:45|0.12226
13:11:47|0.12231
13:11:48|0.12231
13:11:49|0.12229
13:11:50|0.12232
13:11:51|0.12232
13:11:52|0.12233
13:11:53|0.12233
13:11:54|0.12233
13:11:55|0.12233
13:11:56|0.12233
13:11:57|0.12233
13:11:58|0.12231
13:12:01|0.12231
13:12:01|0.1223
13:12:03|0.12229
13:12:03|0.12229
13:12:04|0.1223
13:12:05|0.12232
13:12:06|0.12231
13:12:07|0.12232
13:12:08|0.12232
13:12:09|0.12225
13:12:11|0.12224
13:12:11|0.12225
13:12:13|0.12226
13:12:14|0.12228
13:12:14|0.12227
13:12:16|0.1223
13:12:17|0.12231
13:12:18|0.12237
13:12:19|0.12238
13:12:20|0.12232
13:12:22|0.12233
13:12:22|0.12226
13:12:23|0.12226
13:12:24|0.12226
13:12:26|0.12226
13:12:27|0.12225
13:12:28|0.12226
13:12:29|0.12228
13:12:30|0.12228
13:12:31|0.12231
13:12:32|0.12231
13:12:33|0.12231
13:12:34|0.12231
13:12:35|0.12235
13:12:36|0.12235
13:12:38|0.12235
13:12:39|0.12235
13:12:39|0.12236
13:12:40|0.12239
13:12:41|0.1224
13:12:42|0.12242
13:12:43|0.12245
13:12:45|0.12242
13:12:45|0.12239
13:12:46|0.12239
13:12:47|0.12239
13:12:48|0.12239
13:12:49|0.12239
13:12:50|0.12239
13:12:52|0.1224
13:12:53|0.1224
13:12:53|0.1224
13:12:55|0.12242
13:12:56|0.12242
13:12:57|0.12242
13:12:57|0.12242
13:12:59|0.12242
13:13:00|0.12245
13:13:02|0.12245
13:13:02|0.12248
13:13:03|0.12249
13:13:04|0.12249
13:13:05|0.12249
13:13:06|0.12248
13:13:08|0.12248
13:13:09|0.12248
13:13:10|0.12248
13:13:12|0.12251
13:13:13|0.12254
13:13:14|0.12254
13:13:14|0.1226
13:13:16|0.12259
13:13:16|0.12258
13:13:18|0.12256
13:13:18|0.12261
13:13:20|0.1226
13:13:20|0.12259
13:13:22|0.12261
13:13:22|0.12261
13:13:24|0.12256
13:13:24|0.12255
13:13:26|0.12255
13:13:27|0.12256
13:13:27|0.12258
13:13:29|0.12258
13:13:30|0.12258
13:13:31|0.12258
13:13:31|0.12261
13:13:33|0.1226
13:13:34|0.12257
13:13:35|0.12255
13:13:35|0.12255
13:13:36|0.12255
13:13:38|0.12255
13:13:39|0.12255
13:13:40|0.12255
13:13:41|0.12255
13:13:42|0.12255
13:13:43|0.12259
13:13:44|0.12259
13:13:45|0.12259
13:13:46|0.1226
13:13:47|0.1226
13:13:48|0.1226
13:13:49|0.12264
13:13:50|0.12268
13:13:52|0.12262
13:13:52|0.1226
13:13:54|0.1226
13:13:54|0.12258
13:13:55|0.12258
13:13:56|0.12258
13:13:57|0.12258
13:13:58|0.12258
13:13:59|0.12259
13:14:00|0.12259
13:14:01|0.12253
13:14:02|0.12253
13:14:03|0.12255
13:14:04|0.12255
13:14:05|0.12255
13:14:06|0.12255
13:14:08|0.12257
13:14:09|0.12259
13:14:10|0.12261
13:14:11|0.12258
13:14:13|0.12258
13:14:14|0.12261
13:14:14|0.12261
13:14:16|0.12259
13:14:17|0.12258
13:14:18|0.12257
13:14:18|0.12257
13:14:20|0.12257
13:14:21|0.1225
13:14:23|0.12251
13:14:24|0.12251
13:14:24|0.12255
13:14:25|0.12261
13:14:26|0.12258
13:14:28|0.12258
13:14:29|0.12258
13:14:30|0.12258
13:14:30|0.12253
13:14:31|0.12253
13:14:32|0.12253
13:14:34|0.12251
13:14:35|0.12252
13:14:36|0.12253
13:14:37|0.12255
13:14:38|0.12255
13:14:40|0.12255
13:14:40|0.12257
13:14:42|0.12253
13:14:42|0.12253
13:14:43|0.12253
13:14:44|0.12253
13:14:45|0.12253
13:14:46|0.12257
13:14:47|0.12258
13:14:49|0.12258
13:14:49|0.12258
13:14:51|0.12258
13:14:52|0.12258
13:14:52|0.12258
13:14:53|0.12258
13:14:54|0.12258
13:14:56|0.12258
13:14:56|0.12257
13:14:57|0.12257
13:14:59|0.12257
13:15:00|0.12254
13:15:00|0.1225
13:15:02|0.12251
13:15:02|0.12253
13:15:03|0.12253
13:15:04|0.1226
13:15:06|0.1226
13:15:07|0.12264
13:15:08|0.12262
13:15:09|0.12259
13:15:11|0.12257
13:15:11|0.12257
13:15:13|0.12257
13:15:13|0.1226
13:15:15|0.1226
13:15:16|0.12263
13:15:16|0.12265
13:15:18|0.12265
13:15:19|0.12261
13:15:20|0.12261
13:15:21|0.12261
13:15:23|0.12261
13:15:23|0.12261
13:15:24|0.12261
13:15:26|0.12261
13:15:27|0.12261
13:15:28|0.12261
13:15:29|0.12261
13:15:29|0.12261
13:15:31|0.12266
13:15:32|0.12263
13:15:32|0.12263
13:15:34|0.12263
13:15:35|0.12263
13:15:36|0.12263
13:15:36|0.12265
13:15:38|0.12264
13:15:39|0.12262
13:15:40|0.12262
13:15:41|0.12262
13:15:42|0.12262
13:15:43|0.12262
13:15:44|0.12261
13:15:45|0.12261
13:15:46|0.12267
13:15:48|0.12263
13:15:49|0.12266
13:15:49|0.12267
13:15:50|0.12267
13:15:52|0.12266
13:15:53|0.12265
13:15:53|0.12266
13:15:54|0.12266
13:15:56|0.12266
13:15:56|0.12267
13:15:57|0.12267
13:15:58|0.1227
13:15:59|0.12269
13:16:00|0.12265
13:16:02|0.12265
13:16:02|0.12264
13:16:03|0.12269
13:16:04|0.12271
13:16:05|0.12269
13:16:06|0.12266
13:16:07|0.12265
13:16:08|0.12265
13:16:10|0.12266
13:16:12|0.12262
13:16:12|0.1226
13:16:14|0.12258
13:16:14|0.12256
13:16:16|0.12254
13:16:17|0.12249
13:16:18|0.1225
13:16:19|0.12254
13:16:20|0.12252
13:16:21|0.12252
13:16:22|0.12252
13:16:24|0.12252
13:16:25|0.12255
13:16:26|0.12254
13:16:26|0.12253
13:16:27|0.12253
13:16:29|0.12257
13:16:30|0.1226
13:16:31|0.12263
13:16:31|0.12264
13:16:33|0.12263
13:16:34|0.12263
13:16:35|0.12263
13:16:35|0.12261
13:16:37|0.12261
13:16:38|0.12261
13:16:39|0.12262
13:16:39|0.12262
13:16:41|0.12262
13:16:41|0.12256
13:16:43|0.12251
13:16:44|0.12249
13:16:45|0.12247
13:16:46|0.1225
13:16:47|0.12253
13:16:48|0.12252
13:16:48|0.12252
13:16:50|0.12252
13:16:51|0.12256
13:16:52|0.1226
13:16:53|0.12261
13:16:54|0.12265
13:16:54|0.12269
13:16:56|0.1227
13:16:57|0.12272
13:16:57|0.12276
13:16:59|0.12273
13:17:00|0.12273
13:17:01|0.12273
13:17:03|0.12272
13:17:04|0.12275
13:17:04|0.12273
13:17:05|0.12271
13:17:06|0.12273
13:17:07|0.12272
13:17:09|0.12271
13:17:09|0.12271
13:17:10|0.12271
13:17:11|0.12269
13:17:13|0.12268
13:17:14|0.12262
13:17:14|0.1226
13:17:16|0.12261
13:17:16|0.1226
13:17:17|0.12262
13:17:18|0.12262
13:17:19|0.12262
13:17:20|0.12257
13:17:22|0.12252
13:17:22|0.12253
13:17:24|0.12254
13:17:25|0.12252
13:17:26|0.12256
13:17:27|0.12256
13:17:28|0.12254
13:17:29|0.12256
13:17:30|0.12255
13:17:31|0.12256
13:17:32|0.12256
13:17:33|0.12257
13:17:34|0.12257
13:17:35|0.12255
13:17:36|0.12255
13:17:37|0.12257
13:17:38|0.12257
13:17:39|0.12258
13:17:40|0.12255
13:17:41|0.12255
13:17:42|0.12253
13:17:43|0.12253
13:17:44|0.12252
13:17:45|0.12252
13:17:46|0.12252
13:17:47|0.12254
13:17:48|0.12254
13:17:49|0.12252
13:17:50|0.12253
13:17:51|0.12254
13:17:52|0.12257
13:17:54|0.12256
13:17:54|0.12258
13:17:55|0.12257
13:17:56|0.12257
13:17:57|0.12257
13:17:58|0.12255
13:18:00|0.12255
13:18:00|0.12257
13:18:02|0.12257
13:18:02|0.12256
13:18:03|0.12257
13:18:04|0.12257
13:18:06|0.12257
13:18:06|0.12257
13:18:07|0.12256
13:18:08|0.12256
13:18:10|0.12255
13:18:10|0.12256
13:18:12|0.12256
13:18:13|0.12256
13:18:14|0.12256
13:18:15|0.12256
13:18:16|0.12258
13:18:18|0.12258
13:18:19|0.12265
13:18:20|0.12265
13:18:21|0.12265
13:18:22|0.12266
13:18:22|0.12264
13:18:24|0.12262
13:18:25|0.12265
13:18:26|0.12267
13:18:27|0.12272
13:18:28|0.12272
13:18:29|0.12273
13:18:29|0.12271
13:18:31|0.12271
13:18:32|0.12271
13:18:33|0.12267
13:18:34|0.12268
13:18:35|0.1227
13:18:36|0.1227
13:18:38|0.12271
13:18:38|0.12278
13:18:40|0.12272
13:18:41|0.12272
13:18:42|0.12272
13:18:43|0.12274
13:18:44|0.1228
13:18:45|0.12281
13:18:45|0.12283
13:18:47|0.12286
13:18:47|0.12285
13:18:49|0.12288
13:18:50|0.12291
13:18:52|0.12294
13:18:52|0.12295
13:18:53|0.12301
13:18:54|0.123
13:18:55|0.12298
13:18:57|0.12301
13:18:58|0.12306
13:18:58|0.12307
13:19:00|0.12307
13:19:01|0.12304
13:19:02|0.12301
13:19:03|0.123
13:19:04|0.12302
13:19:04|0.12301
13:19:05|0.12301
13:19:07|0.123
13:19:08|0.12302
13:19:08|0.12303
13:19:10|0.12297
13:19:11|0.12293
13:19:12|0.12292
13:19:13|0.1229
13:19:15|0.12293
13:19:16|0.12293
13:19:16|0.12293
13:19:18|0.12293
13:19:19|0.12297
13:19:20|0.12297
13:19:21|0.12299
13:19:22|0.12299
13:19:22|0.12304
13:19:24|0.12303
13:19:25|0.12303
13:19:26|0.12302
13:19:27|0.12302
13:19:28|0.12303
13:19:29|0.12301
13:19:30|0.12301
13:19:32|0.12297
13:19:33|0.12288
13:19:33|0.12288
13:19:34|0.12286
13:19:35|0.12286
13:19:36|0.12286
13:19:37|0.12286
13:19:39|0.12284
13:19:39|0.12284
13:19:40|0.12284
13:19:42|0.12288
13:19:43|0.12287
13:19:43|0.12286
13:19:44|0.12286
13:19:45|0.12286
13:19:47|0.12286
13:19:48|0.12286
13:19:48|0.12282
13:19:49|0.12282
13:19:50|0.12282
13:19:52|0.12288
13:19:53|0.12288
13:19:54|0.12288
13:19:55|0.12288
13:19:56|0.12288
13:19:57|0.12288
13:19:58|0.12288
13:19:59|0.12288
13:20:00|0.12286
13:20:01|0.12287
13:20:02|0.12286
13:20:03|0.12289
13:20:04|0.12297
13:20:05|0.12296
13:20:06|0.12287
13:20:07|0.12288
13:20:08|0.12293
13:20:09|0.12296
13:20:10|0.12292
13:20:11|0.12292
13:20:12|0.12299
13:20:13|0.12297
13:20:14|0.12298
13:20:15|0.12298
13:20:17|0.12298
13:20:17|0.12298
13:20:19|0.12305
13:20:19|0.12305
13:20:21|0.12305
13:20:22|0.12305
13:20:23|0.12304
13:20:24|0.12302
13:20:25|0.12302
13:20:25|0.12302
13:20:27|0.12305
13:20:27|0.12306
13:20:29|0.12306
13:20:30|0.12306
13:20:30|0.12307
13:20:32|0.12306
13:20:33|0.12319
13:20:34|0.12319
13:20:35|0.12317
13:20:36|0.12317
13:20:37|0.12316
13:20:38|0.12316
13:20:38|0.12323
13:20:40|0.12311
13:20:41|0.12311
13:20:42|0.12316
13:20:43|0.12323
13:20:44|0.12321
13:20:45|0.12322
13:20:46|0.12325
13:20:47|0.12323
13:20:48|0.12325
13:20:49|0.1233
13:20:50|0.1233
13:20:51|0.1233
13:20:52|0.1233
13:20:53|0.12327
13:20:54|0.12333
13:20:55|0.12333
13:20:56|0.12333
13:20:57|0.12333
13:20:58|0.12333
13:21:00|0.12333
13:21:01|0.12334
13:21:02|0.12335
13:21:03|0.12334
13:21:03|0.12331
13:21:04|0.12332
13:21:05|0.12329
13:21:07|0.12328
13:21:07|0.12329
13:21:08|0.12326
13:21:09|0.12329
13:21:10|0.12329
13:21:11|0.12329
13:21:12|0.12327
13:21:13|0.12327
13:21:15|0.12329
13:21:16|0.1233
13:21:17|0.12336
13:21:18|0.12334
13:21:19|0.12333
13:21:20|0.12332
13:21:21|0.12335
13:21:22|0.12339
13:21:23|0.12338
13:21:24|0.12339
13:21:25|0.12339
13:21:26|0.12339
13:21:27|0.12344
13:21:28|0.12344
13:21:29|0.12339
13:21:30|0.12341
13:21:31|0.12341
13:21:32|0.12343
13:21:33|0.12344
13:21:34|0.12345
13:21:35|0.12346
13:21:37|0.12346
13:21:38|0.12344
13:21:39|0.12345
13:21:39|0.12344
13:21:40|0.12346
13:21:41|0.12348
13:21:42|0.12347
13:21:44|0.12348
13:21:45|0.1234
13:21:46|0.12343
13:21:47|0.12344
13:21:48|0.12343
13:21:49|0.12343
13:21:50|0.12342
13:21:51|0.12352
13:21:52|0.1236
13:21:53|0.12354
13:21:54|0.12358
13:21:55|0.12359
13:21:56|0.12357
13:21:57|0.1236
13:21:58|0.12361
13:21:59|0.12367
13:22:00|0.1237
13:22:01|0.12377
13:22:02|0.12378
13:22:03|0.1238
13:22:04|0.12386
13:22:05|0.12393
13:22:07|0.12392
13:22:07|0.1239
13:22:08|0.12392
13:22:09|0.12393
13:22:10|0.12397
13:22:11|0.12395
13:22:12|0.12398
13:22:13|0.12395
13:22:14|0.12395
13:22:16|0.12397
13:22:17|0.12394
13:22:18|0.12395
13:22:20|0.12397
13:22:21|0.12401
13:22:22|0.124
13:22:23|0.12402
13:22:24|0.124
13:22:25|0.12407
13:22:25|0.12401
13:22:26|0.12403
13:22:29|0.12407
13:22:29|0.12406
13:22:31|0.12401
13:22:31|0.12404
13:22:32|0.12408
13:22:34|0.12402
13:22:34|0.12402
13:22:35|0.12402
13:22:36|0.12402
13:22:37|0.12402
13:22:38|0.12404
13:22:39|0.12405
13:22:40|0.12406
13:22:41|0.12406
13:22:42|0.12407
13:22:43|0.12414
13:22:45|0.12406
13:22:46|0.12407
13:22:46|0.12405
13:22:48|0.12403
13:22:49|0.12394
13:22:49|0.12382
13:22:51|0.1238
13:22:52|0.12382
13:22:53|0.1237
13:22:54|0.12365
13:22:55|0.12363
13:22:55|0.1236
13:22:57|0.12362
13:22:58|0.12362
13:22:59|0.12362
13:23:00|0.12369
13:23:01|0.12363
13:23:02|0.12367
13:23:03|0.12368
13:23:04|0.12368
13:23:05|0.12369
13:23:06|0.12369
13:23:07|0.12372
13:23:08|0.12379
13:23:09|0.12374
13:23:10|0.12374
13:23:11|0.12367
13:23:12|0.12366
13:23:13|0.12366
13:23:14|0.12366
13:23:15|0.12365
13:23:16|0.12365
13:23:18|0.12363
13:23:20|0.12362
13:23:21|0.12361
13:23:21|0.12359
13:23:23|0.12359
13:23:24|0.12355
13:23:25|0.12351
13:23:26|0.12352
13:23:27|0.12341
13:23:29|0.12342
13:23:30|0.12349
13:23:30|0.12352
13:23:32|0.12357
13:23:33|0.12356
13:23:33|0.12355
13:23:35|0.1234
13:23:35|0.12332
13:23:37|0.12334
13:23:37|0.12332
13:23:39|0.12332
13:23:40|0.12329
13:23:41|0.12325
13:23:42|0.12325
13:23:42|0.12341
13:23:44|0.12334
13:23:44|0.12334
13:23:46|0.12329
13:23:47|0.12333
13:23:47|0.12336
13:23:48|0.12336
13:23:49|0.12336
13:23:52|0.12336
13:23:52|0.12335
13:23:53|0.12336
13:23:54|0.12345
13:23:55|0.12345
13:23:57|0.1235
13:23:57|0.12354
13:23:58|0.12359
13:23:59|0.12359
13:24:00|0.12352
13:24:02|0.12353
13:24:03|0.12369
13:24:04|0.12376
13:24:05|0.12376
13:24:06|0.12376
13:24:07|0.1237
13:24:08|0.12373
13:24:09|0.12378
13:24:10|0.12376
13:24:11|0.12379
13:24:12|0.12383
13:24:13|0.12384
13:24:14|0.12386
13:24:15|0.1239
13:24:16|0.1239
13:24:17|0.12385
13:24:18|0.12387
13:24:19|0.12392
13:24:21|0.12389
13:24:22|0.12385
13:24:23|0.12386
13:24:24|0.12381
13:24:25|0.12385
13:24:25|0.12381
13:24:27|0.12381
13:24:27|0.12386
13:24:29|0.12391
13:24:30|0.12398
13:24:30|0.12395
13:24:32|0.12395
13:24:33|0.12391
13:24:34|0.124
13:24:35|0.12401
13:24:36|0.12397
13:24:36|0.12397
13:24:37|0.124
13:24:39|0.12398
13:24:39|0.12395
13:24:41|0.12399
13:24:42|0.12401
13:24:42|0.12401
13:24:44|0.12402
13:24:44|0.124
13:24:45|0.124
13:24:48|0.12399
13:24:49|0.12391
13:24:50|0.12396
13:24:50|0.12385
13:24:52|0.1238
13:24:53|0.12382
13:24:54|0.1238
13:24:55|0.12385
13:24:56|0.12379
13:24:57|0.12379
13:24:58|0.12379
13:24:58|0.12372
13:25:00|0.1237
13:25:01|0.12368
13:25:01|0.12365
13:25:03|0.12369
13:25:04|0.12369
13:25:05|0.1237
13:25:06|0.12377
13:25:06|0.12374
13:25:08|0.12374
13:25:08|0.1237
13:25:09|0.1237
13:25:11|0.12365
13:25:12|0.12363
13:25:13|0.12361
13:25:14|0.12364
13:25:15|0.12366
13:25:16|0.12363
13:25:16|0.12363
13:25:18|0.12363
13:25:19|0.12368
13:25:20|0.12363
13:25:22|0.12372
13:25:22|0.12376
13:25:24|0.12382
13:25:25|0.12374
13:25:26|0.12372
13:25:27|0.12377
13:25:28|0.12377
13:25:29|0.12386
13:25:30|0.12383
13:25:31|0.12378
13:25:32|0.12378
13:25:33|0.12378
13:25:34|0.12386
13:25:35|0.12383
13:25:36|0.12385
13:25:37|0.12382
13:25:38|0.12382
13:25:39|0.1238
13:25:41|0.1238
13:25:42|0.12391
13:25:43|0.12382
13:25:44|0.12384
13:25:45|0.12389
13:25:46|0.12387
13:25:47|0.12387
13:25:48|0.12386
13:25:49|0.1239
13:25:50|0.1239
13:25:51|0.1239
13:25:52|0.1239
13:25:53|0.12389
13:25:54|0.12389
13:25:55|0.12382
13:25:56|0.1238
13:25:57|0.1238
13:25:58|0.12385
13:25:59|0.12385
13:26:00|0.12385
13:26:01|0.12382
13:26:02|0.12382
13:26:03|0.12385
13:26:04|0.12379
13:26:05|0.12381
13:26:06|0.12381
13:26:07|0.12381
13:26:08|0.12375
13:26:09|0.12376
13:26:10|0.12372
13:26:11|0.12369
13:26:12|0.12365
13:26:13|0.12362
13:26:14|0.12364
13:26:15|0.12368
13:26:16|0.12368
13:26:17|0.12368
13:26:18|0.12368
13:26:19|0.12369
13:26:21|0.12364
13:26:22|0.12364
13:26:23|0.12356
13:26:24|0.12356
13:26:25|0.12359
13:26:26|0.12353
13:26:27|0.12353
13:26:28|0.12354
13:26:29|0.12358
13:26:31|0.12358
13:26:32|0.12357
13:26:33|0.12357
13:26:34|0.12368
13:26:35|0.12364
13:26:36|0.12357
13:26:37|0.12357
13:26:38|0.12357
13:26:39|0.1236
13:26:39|0.12362
13:26:41|0.12364
13:26:41|0.12361
13:26:43|0.12361
13:26:44|0.12359
13:26:45|0.12359
13:26:46|0.12359
13:26:47|0.12358
13:26:48|0.12361
13:26:49|0.12361
13:26:50|0.12361
13:26:51|0.12361
13:26:52|0.12361
13:26:53|0.12357
13:26:54|0.12357
13:26:55|0.12357
13:26:56|0.1236
13:26:57|0.1236
13:26:58|0.1236
13:26:59|0.1236
13:27:01|0.1236
13:27:01|0.12357
13:27:02|0.1235
13:27:03|0.12356
13:27:05|0.12356
13:27:05|0.12352
13:27:06|0.12372
13:27:07|0.12372
13:27:08|0.12376
13:27:09|0.12374
13:27:10|0.12375
13:27:11|0.12373
13:27:12|0.12373
13:27:14|0.12373
13:27:14|0.12371
13:27:16|0.12371
13:27:17|0.12367
13:27:17|0.12367
13:27:18|0.12367
13:27:19|0.12367
13:27:21|0.12372
13:27:23|0.12369
13:27:24|0.1237
13:27:25|0.1237
13:27:26|0.12368
13:27:27|0.12368
13:27:28|0.12373
13:27:29|0.12368
13:27:30|0.12368
13:27:31|0.12367
13:27:32|0.12371
13:27:33|0.1237
13:27:34|0.12369
13:27:35|0.12369
13:27:36|0.12369
13:27:38|0.12372
13:27:38|0.12367
13:27:39|0.1237
13:27:41|0.12375
13:27:42|0.1237
13:27:42|0.12372
13:27:44|0.12372
13:27:44|0.12372
13:27:45|0.12372
13:27:46|0.12376
13:27:47|0.12373
13:27:49|0.12371
13:27:49|0.12373
13:27:50|0.1237
13:27:51|0.12372
13:27:52|0.12385
13:27:53|0.12385
13:27:54|0.124
13:27:55|0.12395
13:27:56|0.12395
13:27:57|0.12398
13:27:59|0.12399
13:28:00|0.12399
13:28:00|0.12399
13:28:01|0.12399
13:28:03|0.12405
13:28:03|0.12392
13:28:04|0.12395
13:28:05|0.12391
13:28:06|0.12389
13:28:08|0.12389
13:28:09|0.12387
13:28:09|0.12399
13:28:11|0.124
13:28:11|0.12407
13:28:12|0.12404
13:28:13|0.12408
13:28:14|0.12408
13:28:15|0.12417
13:28:17|0.12418
13:28:17|0.12423
13:28:19|0.12423
13:28:20|0.12421
13:28:21|0.12419
13:28:23|0.12418
13:28:24|0.12418
13:28:25|0.12417
13:28:26|0.12414
13:28:27|0.12413
13:28:29|0.12409
13:28:30|0.12401
13:28:30|0.12402
13:28:32|0.12401
13:28:33|0.12406
13:28:34|0.1241
13:28:35|0.12408
13:28:36|0.12408
13:28:37|0.12403
13:28:38|0.124
13:28:39|0.124
13:28:40|0.124
13:28:41|0.124
13:28:42|0.124
13:28:43|0.12398
13:28:44|0.124
13:28:46|0.12402
13:28:47|0.12408
13:28:47|0.12408
13:28:48|0.12408
13:28:49|0.12411
13:28:50|0.12411
13:28:51|0.12407
13:28:52|0.12407
13:28:53|0.12402
13:28:54|0.12403
13:28:55|0.124
13:28:56|0.12397
13:28:58|0.12396
13:28:58|0.12393
13:28:59|0.12393
13:29:00|0.12393
13:29:02|0.12388
13:29:02|0.12388
13:29:03|0.12389
13:29:04|0.12389
13:29:05|0.12402
13:29:06|0.12402
13:29:08|0.12401
13:29:08|0.12401
13:29:09|0.12401
13:29:10|0.12397
13:29:11|0.12397
13:29:12|0.12397
13:29:13|0.124
13:29:14|0.124
13:29:16|0.12401
13:29:16|0.12402
13:29:18|0.12399
13:29:18|0.12399
13:29:20|0.12401
13:29:21|0.12399
13:29:22|0.12399
13:29:22|0.124
13:29:24|0.12398
13:29:25|0.12398
13:29:25|0.12391
13:29:26|0.12391
13:29:27|0.12391
13:29:29|0.12386
13:29:31|0.12388
13:29:32|0.12385
13:29:32|0.12383
13:29:33|0.12383
13:29:34|0.12387
13:29:36|0.1239
13:29:36|0.12387
13:29:37|0.12385
13:29:39|0.12385
13:29:40|0.1238
13:29:40|0.12379
13:29:41|0.12373
13:29:42|0.12372
13:29:43|0.1237
13:29:44|0.12374
13:29:45|0.12372
13:29:47|0.12372
13:29:47|0.12372
13:29:48|0.12369
13:29:49|0.12367
13:29:50|0.12368
13:29:52|0.12368
13:29:53|0.12368
13:29:54|0.12372
13:29:55|0.12372
13:29:55|0.12372
13:29:56|0.12369
13:29:57|0.12366
13:29:59|0.1237
13:30:00|0.12375
13:30:01|0.1238
13:30:01|0.1238
13:30:02|0.12381
13:30:03|0.1238
13:30:05|0.12384
13:30:05|0.1239
13:30:06|0.12392
13:30:07|0.12402
13:30:08|0.12405
13:30:09|0.12398
13:30:10|0.12398
13:30:12|0.12398
13:30:13|0.12394
13:30:14|0.12393
13:30:14|0.12393
13:30:15|0.12387
13:30:17|0.12393
13:30:18|0.12388
13:30:19|0.12388
13:30:20|0.12388
13:30:21|0.1239
13:30:21|0.1239
13:30:22|0.1239
13:30:25|0.12396
13:30:25|0.12394
13:30:26|0.12392
13:30:28|0.12392
13:30:29|0.12392
13:30:30|0.12389
13:30:31|0.1239
13:30:32|0.12389
13:30:33|0.12391
13:30:35|0.12389
13:30:36|0.12387
13:30:37|0.12389
13:30:38|0.12386
13:30:39|0.12383
13:30:41|0.1238
13:30:41|0.12373
13:30:43|0.12373
13:30:43|0.1237
13:30:44|0.12366
13:30:46|0.12368
13:30:46|0.12368
13:30:47|0.12364
13:30:48|0.12363
13:30:49|0.12363
13:30:50|0.12363
13:30:51|0.12365
13:30:52|0.1237
13:30:53|0.12365
13:30:54|0.12364
13:30:55|0.1236
13:30:56|0.12358
13:30:57|0.12357
13:30:58|0.12357
13:30:59|0.12359
13:31:00|0.12365
13:31:02|0.12366
13:31:02|0.12366
13:31:03|0.12366
13:31:04|0.12366
13:31:05|0.12366
13:31:07|0.12359
13:31:07|0.12359
13:31:09|0.12359
13:31:10|0.12357
13:31:10|0.12357
13:31:12|0.12355
13:31:12|0.12355
13:31:14|0.12355
13:31:14|0.12355
13:31:16|0.12359
13:31:16|0.12357
13:31:18|0.12357
13:31:18|0.12357
13:31:19|0.12357
13:31:20|0.12357
13:31:21|0.12357
13:31:22|0.1236
13:31:24|0.12357
13:31:25|0.12359
13:31:26|0.12356
13:31:28|0.12356
13:31:29|0.12359
13:31:30|0.12359
13:31:32|0.12355
13:31:33|0.12354
13:31:34|0.12354
13:31:34|0.12353
13:31:35|0.12353
13:31:36|0.12353
13:31:37|0.1235
13:31:38|0.1235
13:31:39|0.12349
13:31:41|0.12347
13:31:42|0.12347
13:31:42|0.12347
13:31:43|0.12348
13:31:45|0.12348
13:31:45|0.12342
13:31:46|0.12332
13:31:48|0.12334
13:31:49|0.12341
13:31:50|0.12339
13:31:51|0.12337
13:31:52|0.12337
13:31:53|0.12332
13:31:54|0.12332
13:31:55|0.12329
13:31:56|0.12335
13:31:57|0.12335
13:31:58|0.12335
13:31:59|0.12332
13:32:00|0.12331
13:32:01|0.12329
13:32:02|0.12329
13:32:03|0.12329
13:32:04|0.12331
13:32:05|0.12331
13:32:06|0.12331
13:32:07|0.12331
13:32:08|0.12341
13:32:09|0.12346
13:32:10|0.12338
13:32:11|0.12337
13:32:12|0.12335
13:32:13|0.12335
13:32:14|0.12332
13:32:15|0.1233
13:32:16|0.12329
13:32:17|0.12331
13:32:18|0.12331
13:32:19|0.12331
13:32:20|0.12331
13:32:22|0.12325
13:32:22|0.12321
13:32:23|0.12323
13:32:25|0.12325
13:32:26|0.12325
13:32:26|0.12324
13:32:29|0.12323
13:32:30|0.12321
13:32:31|0.12325
13:32:31|0.12317
13:32:32|0.12317
13:32:34|0.12314
13:32:36|0.12318
13:32:36|0.12319
13:32:38|0.12318
13:32:39|0.12318
13:32:40|0.1232
13:32:41|0.12329
13:32:42|0.1232
13:32:43|0.12324
13:32:44|0.12322
13:32:44|0.12326
13:32:46|0.1233
13:32:47|0.12331
13:32:48|0.12332
13:32:48|0.12339
13:32:50|0.12339
13:32:50|0.12336
13:32:52|0.12333
13:32:53|0.12336
13:32:54|0.12338
13:32:55|0.12343
13:32:56|0.12343
13:32:57|0.12343
13:32:58|0.1234
13:32:58|0.12345
13:33:00|0.12343
13:33:00|0.12343
13:33:01|0.12343
13:33:02|0.12349
13:33:04|0.12345
13:33:04|0.12341
13:33:06|0.12339
13:33:07|0.1235
13:33:08|0.12346
13:33:09|0.12345
13:33:10|0.12342
13:33:11|0.12339
13:33:12|0.12339
13:33:13|0.12337
13:33:14|0.12337
13:33:15|0.12338
13:33:16|0.12347
13:33:17|0.12343
13:33:18|0.12338
13:33:19|0.12336
13:33:20|0.12334
13:33:21|0.12331
13:33:22|0.12333
13:33:23|0.12333
13:33:24|0.12336
13:33:25|0.12341
13:33:26|0.12344
13:33:27|0.12345
13:33:28|0.12342
13:33:29|0.12344
13:33:31|0.12345
13:33:32|0.12327
13:33:33|0.12327
13:33:34|0.12327
13:33:35|0.12328
13:33:36|0.12328
13:33:37|0.12327
13:33:38|0.12326
13:33:39|0.12326
13:33:40|0.12326
13:33:41|0.12328
13:33:42|0.12328
13:33:43|0.12323
13:33:43|0.12323
13:33:44|0.12325
13:33:46|0.12321
13:33:47|0.12321
13:33:48|0.12321
13:33:49|0.12325
13:33:50|0.12324
13:33:52|0.12327
13:33:52|0.12323
13:33:53|0.12326
13:33:54|0.12325
13:33:55|0.12325
13:33:56|0.12325
13:33:58|0.12325
13:33:58|0.12326
13:33:59|0.12328
13:34:00|0.1233
13:34:01|0.12327
13:34:02|0.12327
13:34:03|0.12325
13:34:05|0.12325
13:34:05|0.12325
13:34:06|0.12325
13:34:07|0.12325
13:34:08|0.12326
13:34:10|0.12326
13:34:11|0.12326
13:34:11|0.12326
13:34:12|0.12325
13:34:13|0.12326
13:34:14|0.12327
13:34:15|0.12325
13:34:17|0.12327
13:34:18|0.12328
13:34:18|0.1233
13:34:19|0.12328
13:34:20|0.12326
13:34:21|0.12326
13:34:22|0.12326
13:34:24|0.1233
13:34:24|0.1233
13:34:25|0.1233
13:34:26|0.1233
13:34:27|0.1233
13:34:29|0.12333
13:34:30|0.12337
13:34:31|0.12337
13:34:32|0.12337
13:34:33|0.12334
13:34:35|0.12334
13:34:36|0.12334
13:34:36|0.1234
13:34:38|0.12342
13:34:38|0.12327
13:34:41|0.12333
13:34:41|0.12335
13:34:42|0.12335
13:34:44|0.12336
13:34:44|0.12339
13:34:45|0.12339
13:34:47|0.12337
13:34:47|0.12337
13:34:49|0.12337
13:34:50|0.12347
13:34:50|0.12348
13:34:51|0.12356
13:34:53|0.12354
13:34:53|0.12355
13:34:55|0.12355
13:34:56|0.12355
13:34:57|0.12355
13:34:58|0.1236
13:34:59|0.12361
13:34:59|0.12361
13:35:00|0.12359
13:35:02|0.12355
13:35:03|0.12362
13:35:04|0.1237
13:35:05|0.12372
13:35:06|0.12372
13:35:07|0.12371
13:35:08|0.12376
13:35:09|0.12368
13:35:10|0.12365
13:35:11|0.12368
13:35:12|0.12374
13:35:13|0.12369
13:35:14|0.12368
13:35:15|0.12369
13:35:16|0.12371
13:35:17|0.12374
13:35:18|0.1237
13:35:19|0.1237
13:35:20|0.12369
13:35:21|0.12366
13:35:22|0.12362
13:35:23|0.12362
13:35:24|0.12366
13:35:25|0.12363
13:35:26|0.12357
13:35:27|0.12355
13:35:28|0.1236
13:35:29|0.1236
13:35:31|0.12357
13:35:31|0.12364
13:35:33|0.1236
13:35:34|0.12357
13:35:34|0.12361
13:35:35|0.12361
13:35:37|0.12362
13:35:38|0.12366
13:35:38|0.12366
13:35:39|0.12365
13:35:40|0.12365
13:35:42|0.12365
13:35:43|0.12363
13:35:44|0.12364
13:35:45|0.12368
13:35:46|0.12377
13:35:46|0.12382
13:35:48|0.12381
13:35:49|0.1238
13:35:49|0.12376
13:35:51|0.12376
13:35:52|0.12372
13:35:52|0.12373
13:35:53|0.12374
13:35:55|0.12369
13:35:55|0.12368
13:35:57|0.12372
13:35:58|0.12378
13:35:59|0.12379
13:36:00|0.12379
13:36:01|0.12377
13:36:02|0.12376
13:36:03|0.12374
13:36:04|0.12374
13:36:05|0.12378
13:36:06|0.12378
13:36:07|0.12378
13:36:08|0.12378
13:36:09|0.12376
13:36:10|0.12378
13:36:11|0.12378
13:36:12|0.12377
13:36:13|0.12377
13:36:14|0.12378
13:36:16|0.12378
13:36:17|0.12362
13:36:18|0.12359
13:36:19|0.12361
13:36:19|0.12357
13:36:21|0.12353
13:36:22|0.12353
13:36:23|0.12353
13:36:23|0.12358
13:36:24|0.12359
13:36:26|0.12355
13:36:26|0.12355
13:36:27|0.12355
13:36:28|0.12355
13:36:31|0.12361
13:36:31|0.12358
13:36:33|0.12358
13:36:34|0.12356
13:36:35|0.12353
13:36:36|0.12344
13:36:36|0.12347
13:36:37|0.12342
13:36:39|0.12343
13:36:40|0.12347
13:36:41|0.12346
13:36:42|0.12344
13:36:42|0.12343
13:36:43|0.12343
13:36:44|0.12345
13:36:46|0.12343
13:36:47|0.12344
13:36:48|0.12348
13:36:50|0.12341
13:36:50|0.12341
13:36:52|0.12341
13:36:52|0.12346
13:36:54|0.12347
13:36:54|0.12346
13:36:55|0.12346
13:36:56|0.12346
13:36:57|0.12348
13:36:59|0.12348
13:37:01|0.12348
13:37:01|0.12348
13:37:02|0.12345
13:37:04|0.12348
13:37:05|0.12349
13:37:06|0.12352
13:37:07|0.12349
13:37:08|0.12349
13:37:09|0.12349
13:37:10|0.12354
13:37:12|0.12355
13:37:12|0.12351
13:37:13|0.1235
13:37:14|0.1235
13:37:15|0.12347
13:37:16|0.12347
13:37:17|0.12347
13:37:18|0.12347
13:37:19|0.1235
13:37:20|0.1235
13:37:21|0.12349
13:37:22|0.12349
13:37:23|0.12345
13:37:24|0.12346
13:37:25|0.12346
13:37:27|0.12346
13:37:27|0.12346
13:37:28|0.12346
13:37:29|0.12346
13:37:31|0.12346
13:37:33|0.12348
13:37:33|0.12352
13:37:34|0.12353
13:37:35|0.12353
13:37:36|0.12353
13:37:37|0.1235
13:37:39|0.1235
13:37:40|0.12345
13:37:41|0.12345
13:37:42|0.12345
13:37:43|0.12345
13:37:44|0.12345
13:37:45|0.12345
13:37:46|0.12345
13:37:47|0.12345
13:37:48|0.12341
13:37:49|0.1234
13:37:50|0.1234
13:37:51|0.12339
13:37:53|0.12339
13:37:53|0.12337
13:37:55|0.12336
13:37:55|0.12336
13:37:56|0.12337
13:37:57|0.12337
13:37:58|0.12337
13:38:00|0.12337
13:38:00|0.1234
13:38:02|0.12338
13:38:03|0.12343
13:38:03|0.12343
13:38:04|0.12343
13:38:05|0.12339
13:38:06|0.12339
13:38:07|0.12337
13:38:08|0.12338
13:38:09|0.12334
13:38:10|0.12334
13:38:11|0.12334
13:38:12|0.12334
13:38:13|0.1233
13:38:14|0.12328
13:38:15|0.12328
13:38:16|0.12328
13:38:18|0.12328
13:38:18|0.12329
13:38:19|0.12327
13:38:21|0.12332
13:38:21|0.1233
13:38:22|0.12328
13:38:24|0.12328
13:38:24|0.12328
13:38:26|0.12328
13:38:26|0.12326
13:38:27|0.12327
13:38:28|0.1233
13:38:30|0.1233
13:38:31|0.12323
13:38:31|0.12321
13:38:33|0.12323
13:38:33|0.12323
13:38:34|0.12323
13:38:36|0.12323
13:38:36|0.12323
13:38:38|0.12323
13:38:38|0.12323
13:38:39|0.12323
13:38:40|0.1232
13:38:42|0.1232
13:38:43|0.1232
13:38:44|0.1232
13:38:44|0.1232
13:38:45|0.1232
13:38:47|0.12328
13:38:48|0.1233
13:38:49|0.1233
13:38:50|0.12326
13:38:51|0.12326
13:38:52|0.12325
13:38:53|0.12323
13:38:54|0.12326
13:38:55|0.12326
13:38:56|0.12326
13:38:58|0.12331
13:38:58|0.12334
13:38:59|0.12333
13:39:01|0.1233
13:39:03|0.1233
13:39:03|0.12349
13:39:05|0.12352
13:39:05|0.1235
13:39:06|0.12359
13:39:08|0.12353
13:39:09|0.12342
13:39:10|0.12342
13:39:11|0.1234
13:39:11|0.12341
13:39:13|0.12343
13:39:14|0.12344
13:39:15|0.12345
13:39:16|0.12345
13:39:17|0.1234
13:39:18|0.12338
13:39:19|0.1234
13:39:20|0.12342
13:39:21|0.12342
13:39:22|0.12342
13:39:23|0.12347
13:39:25|0.12353
13:39:25|0.12354
13:39:26|0.12354
13:39:28|0.12354
13:39:28|0.12354
13:39:30|0.12358
13:39:31|0.12355
13:39:32|0.12356
13:39:34|0.12359
13:39:34|0.12359
13:39:36|0.12353
13:39:36|0.12354
13:39:39|0.12354
13:39:40|0.12354
13:39:41|0.12354
13:39:41|0.12354
13:39:42|0.12352
13:39:43|0.1235
13:39:44|0.1235
13:39:46|0.1235
13:39:47|0.12355
13:39:48|0.12355
13:39:49|0.12355
13:39:50|0.12355
13:39:50|0.12354
13:39:51|0.12353
13:39:53|0.12353
13:39:54|0.12353
13:39:54|0.12348
13:39:56|0.12348
13:39:56|0.12348
13:39:59|0.12348
13:39:59|0.12352
13:40:00|0.12352
13:40:01|0.12344
13:40:03|0.12344
13:40:03|0.12347
13:40:04|0.12347
13:40:05|0.12347
13:40:06|0.12354
13:40:08|0.12354
13:40:08|0.12354
13:40:09|0.12351
13:40:11|0.1235
13:40:11|0.12352
13:40:12|0.12352
13:40:13|0.12352
13:40:15|0.12352
13:40:15|0.12352
13:40:16|0.12352
13:40:17|0.12352
13:40:18|0.12352
13:40:19|0.12352
13:40:21|0.12349
13:40:21|0.12349
13:40:22|0.12345
13:40:23|0.12344
13:40:25|0.12344
13:40:25|0.12344
13:40:26|0.12345
13:40:27|0.12345
13:40:28|0.12345
13:40:30|0.12345
13:40:31|0.12345
13:40:31|0.12345
13:40:33|0.12345
13:40:34|0.12345
13:40:36|0.12345
13:40:36|0.12346
13:40:38|0.12346
13:40:39|0.12346
13:40:40|0.12351
13:40:41|0.12353
13:40:42|0.12357
13:40:43|0.12362
13:40:44|0.1236
13:40:44|0.1236
13:40:46|0.12362
13:40:47|0.12366
13:40:48|0.12371
13:40:49|0.12371
13:40:50|0.12373
13:40:52|0.12373
13:40:53|0.1238
13:40:53|0.12383
13:40:54|0.12376
13:40:55|0.12375
13:40:56|0.12371
13:40:58|0.12371
13:40:58|0.12371
13:40:59|0.12371
13:41:00|0.12367
13:41:01|0.12367
13:41:02|0.12367
13:41:03|0.12366
13:41:04|0.12364
13:41:05|0.1236
13:41:07|0.1236
13:41:07|0.12353
13:41:08|0.12353
13:41:09|0.12353
13:41:10|0.12353
13:41:11|0.12354
13:41:12|0.12356
13:41:13|0.12356
13:41:14|0.12369
13:41:15|0.12369
13:41:16|0.12369
13:41:18|0.12362
13:41:18|0.12366
13:41:19|0.12375
13:41:20|0.12372
13:41:21|0.12371
13:41:22|0.12367
13:41:23|0.12367
13:41:25|0.12367
13:41:26|0.12366
13:41:27|0.12366
13:41:27|0.12363
13:41:28|0.12363
13:41:29|0.12359
13:41:30|0.12366
13:41:31|0.12364
13:41:33|0.12364
13:41:33|0.12363
13:41:34|0.12363
13:41:36|0.12358
13:41:37|0.12356
13:41:38|0.12356
13:41:39|0.12356
13:41:41|0.12357
13:41:41|0.12353
13:41:42|0.12353
13:41:43|0.12353
13:41:44|0.12356
13:41:45|0.12367
13:41:47|0.12366
13:41:48|0.12367
13:41:49|0.12367
13:41:50|0.12367
13:41:51|0.12368
13:41:51|0.12376
13:41:53|0.12376
13:41:54|0.12376
13:41:54|0.12377
13:41:55|0.12376
13:41:57|0.12376
13:41:58|0.12376
13:41:59|0.12374
13:42:00|0.12371
13:42:01|0.1237
13:42:02|0.1237
13:42:03|0.1237
13:42:04|0.1237
13:42:06|0.12372
13:42:07|0.12372
13:42:07|0.1237
13:42:09|0.1237
13:42:10|0.12368
13:42:11|0.12371
13:42:12|0.12366
13:42:13|0.12371
13:42:14|0.12367
13:42:15|0.12367
13:42:16|0.12367
13:42:17|0.12367
13:42:18|0.12364
13:42:19|0.12366
13:42:20|0.12367
13:42:21|0.12366
13:42:22|0.12369
13:42:23|0.12369
13:42:24|0.12367
13:42:25|0.12369
13:42:26|0.12373
13:42:27|0.12373
13:42:28|0.12373
13:42:29|0.12372
13:42:30|0.12372
13:42:31|0.12371
13:42:32|0.12371
13:42:33|0.12371
13:42:34|0.12374
13:42:35|0.12371
13:42:37|0.12378
13:42:38|0.1237
13:42:39|0.12374
13:42:40|0.12374
13:42:41|0.12373
13:42:42|0.12373
13:42:43|0.12373
13:42:44|0.12373
13:42:46|0.12377
13:42:46|0.12377
13:42:48|0.12375
13:42:48|0.12377
13:42:49|0.12376
13:42:50|0.12376
13:42:51|0.12373
13:42:52|0.12373
13:42:53|0.12373
13:42:54|0.12372
13:42:55|0.12372
13:42:57|0.12372
13:42:58|0.12377
13:42:58|0.12374
13:43:00|0.12374
13:43:01|0.12373
13:43:01|0.12374
13:43:04|0.12377
13:43:04|0.1238
13:43:06|0.12383
13:43:06|0.12387
13:43:07|0.12387
13:43:09|0.12387
13:43:09|0.12384
13:43:10|0.12384
13:43:12|0.12393
13:43:13|0.1239
13:43:13|0.1239
13:43:15|0.12396
13:43:16|0.12397
13:43:16|0.12393
13:43:17|0.12399
13:43:18|0.124
13:43:19|0.124
13:43:21|0.12398
13:43:21|0.12396
13:43:22|0.12396
13:43:23|0.12396
13:43:24|0.12398
13:43:25|0.12397
13:43:27|0.12395
13:43:27|0.12392
13:43:28|0.12388
13:43:30|0.12388
13:43:30|0.1239
13:43:32|0.12391
13:43:32|0.12391
13:43:33|0.12391
13:43:34|0.12391
13:43:36|0.12391
13:43:38|0.12391
13:43:39|0.12398
13:43:40|0.12392
13:43:41|0.12394
13:43:42|0.12392
13:43:42|0.12392
13:43:44|0.12396
13:43:45|0.12392
13:43:45|0.12391
13:43:46|0.1239
13:43:48|0.1239
13:43:49|0.1239
13:43:50|0.12386
13:43:51|0.12389
13:43:52|0.12389
13:43:53|0.12388
13:43:54|0.12388
13:43:56|0.12388
13:43:56|0.1239
13:43:57|0.12393
13:43:59|0.1239
13:43:59|0.12391
13:44:01|0.12391
13:44:01|0.12391
13:44:02|0.12391
13:44:03|0.12389
13:44:04|0.1239
13:44:06|0.1239
13:44:07|0.1239
13:44:08|0.1239
13:44:09|0.12395
13:44:09|0.12402
13:44:12|0.12397
13:44:13|0.12399
13:44:14|0.12395
13:44:14|0.12396
13:44:15|0.12396
13:44:17|0.124
13:44:17|0.12397
13:44:18|0.12397
13:44:19|0.12396
13:44:20|0.12395
13:44:22|0.12395
13:44:22|0.12393
13:44:24|0.12396
13:44:24|0.12396
13:44:26|0.12396
13:44:26|0.12396
13:44:28|0.12396
13:44:29|0.12395
13:44:30|0.12395
13:44:31|0.12394
13:44:32|0.12395
13:44:33|0.12395
13:44:34|0.12395
13:44:35|0.12395
13:44:36|0.12395
13:44:37|0.12396
13:44:38|0.12397
13:44:39|0.12394
13:44:41|0.124
13:44:42|0.12399
13:44:42|0.12394
13:44:43|0.12394
13:44:44|0.12395
13:44:45|0.12394
13:44:46|0.12394
13:44:48|0.12394
13:44:49|0.1239
13:44:50|0.12392
13:44:51|0.12391
13:44:52|0.12391
13:44:53|0.12392
13:44:55|0.12392
13:44:55|0.12389
13:44:56|0.12389
13:44:57|0.12389
13:44:58|0.12393
13:44:59|0.12394
13:45:01|0.12394
13:45:01|0.124
13:45:02|0.12402
13:45:03|0.12406
13:45:05|0.12399
13:45:05|0.124
13:45:07|0.124
13:45:07|0.12395
13:45:08|0.124
13:45:09|0.12401
13:45:10|0.12401
13:45:11|0.12401
13:45:12|0.12395
13:45:13|0.12395
13:45:14|0.12395
13:45:15|0.12393
13:45:17|0.12393
13:45:17|0.12391
13:45:18|0.12402
13:45:19|0.124
13:45:20|0.12399
13:45:21|0.12399
13:45:23|0.12397
13:45:23|0.12398
13:45:24|0.12398
13:45:26|0.12398
13:45:26|0.12398
13:45:27|0.12391
13:45:28|0.12391
13:45:29|0.12391
13:45:30|0.12391
13:45:31|0.12391
13:45:33|0.12391
13:45:33|0.12388
13:45:34|0.12388
13:45:36|0.1238
13:45:37|0.12385
13:45:38|0.12382
13:45:40|0.12382
13:45:40|0.1238
13:45:41|0.12379
13:45:42|0.12382
13:45:44|0.12382
13:45:44|0.12389
13:45:45|0.1239
13:45:46|0.12394
13:45:47|0.12394
13:45:49|0.12394
13:45:50|0.12394
13:45:51|0.12394
13:45:52|0.12393
13:45:52|0.12396
13:45:53|0.12401
13:45:54|0.12401
13:45:56|0.12397
13:45:57|0.12397
13:45:58|0.12402
13:45:59|0.12402
13:46:00|0.12404
13:46:01|0.12402
13:46:02|0.12405
13:46:03|0.12405
13:46:04|0.124
13:46:05|0.124
13:46:06|0.12398
13:46:08|0.12401
13:46:08|0.12403
13:46:09|0.12403
13:46:11|0.1241
13:46:12|0.12412
13:46:12|0.12405
13:46:14|0.12405
13:46:14|0.12405
13:46:15|0.12401
13:46:16|0.12401
13:46:17|0.12402
13:46:19|0.12397
13:46:20|0.12397
13:46:21|0.12394
13:46:22|0.12394
13:46:23|0.12399
13:46:24|0.12401
13:46:25|0.12399
13:46:26|0.12396
13:46:27|0.12396
13:46:28|0.12396
13:46:29|0.12398
13:46:30|0.124
13:46:31|0.12398
13:46:32|0.12398
13:46:33|0.12398
13:46:34|0.12396
13:46:35|0.12396
13:46:36|0.12396
13:46:37|0.12397
13:46:38|0.12397
13:46:39|0.12397
13:46:41|0.12397
13:46:41|0.12395
13:46:43|0.12395
13:46:45|0.12395
13:46:46|0.12395
13:46:47|0.12395
13:46:48|0.12395
13:46:49|0.12395
13:46:50|0.124
13:46:51|0.12402
13:46:52|0.12401
13:46:53|0.12401
13:46:54|0.12399
13:46:55|0.12397
13:46:56|0.12397
13:46:57|0.12397
13:46:58|0.12397
13:46:59|0.12397
13:47:00|0.12397
13:47:02|0.12397
13:47:02|0.12397
13:47:04|0.12395
13:47:05|0.12393
13:47:05|0.12398
13:47:06|0.124
13:47:07|0.124
13:47:08|0.12401
13:47:10|0.12403
13:47:10|0.12401
13:47:11|0.12401
13:47:12|0.124
13:47:13|0.124
13:47:14|0.12409
13:47:15|0.12405
13:47:16|0.12407
13:47:17|0.12407
13:47:18|0.12407
13:47:19|0.12409
13:47:20|0.12407
13:47:21|0.12412
13:47:22|0.12414
13:47:23|0.12413
13:47:24|0.12412
13:47:25|0.1241
13:47:26|0.12418
13:47:27|0.12418
13:47:28|0.12421
13:47:29|0.12429
13:47:30|0.1243
13:47:31|0.12434
13:47:32|0.12436
13:47:33|0.12436
13:47:34|0.12433
13:47:35|0.12441
13:47:37|0.12442
13:47:38|0.12446
13:47:38|0.12456
13:47:39|0.12465
13:47:41|0.12461
13:47:42|0.12458
13:47:43|0.12453
13:47:44|0.12449
13:47:45|0.12456
13:47:46|0.12454
13:47:48|0.12457
13:47:49|0.1246
13:47:49|0.12463
13:47:50|0.12467
13:47:51|0.12464
13:47:53|0.12471
13:47:54|0.12465
13:47:54|0.12462
13:47:56|0.1247
13:47:57|0.12469
13:47:58|0.12465
13:47:59|0.12465
13:48:00|0.12469
13:48:02|0.12468
13:48:03|0.12468
13:48:03|0.12463
13:48:05|0.12458
13:48:05|0.12458
13:48:06|0.12457
13:48:08|0.12459
13:48:09|0.12454
13:48:10|0.12454
13:48:10|0.12447
13:48:12|0.12455
13:48:12|0.12456
13:48:13|0.1245
13:48:15|0.12453
13:48:15|0.1245
13:48:16|0.12448
13:48:17|0.12456
13:48:19|0.12456
13:48:20|0.12456
13:48:20|0.12461
13:48:21|0.12456
13:48:22|0.12457
13:48:23|0.12451
13:48:24|0.12451
13:48:26|0.12452
13:48:27|0.12452
13:48:27|0.12452
13:48:28|0.12452
13:48:29|0.12449
13:48:31|0.12449
13:48:31|0.12453
13:48:32|0.12452
13:48:33|0.12449
13:48:34|0.12449
13:48:35|0.12451
13:48:36|0.12453
13:48:37|0.12452
13:48:38|0.12456
13:48:40|0.12454
13:48:40|0.12453
13:48:42|0.12455
13:48:43|0.12455
13:48:45|0.12454
13:48:46|0.12455
13:48:47|0.12455
13:48:48|0.12458
13:48:49|0.12461
13:48:50|0.12461
13:48:51|0.12461
13:48:52|0.12466
13:48:53|0.12469
13:48:54|0.12469
13:48:55|0.12465
13:48:56|0.12461
13:48:57|0.12461
13:48:58|0.12465
13:48:59|0.12468
13:49:01|0.12468
13:49:01|0.12469
13:49:03|0.12472
13:49:04|0.12472
13:49:05|0.12472
13:49:06|0.1247
13:49:07|0.12478
13:49:07|0.12475
13:49:09|0.12465
13:49:10|0.12468
13:49:11|0.12468
13:49:12|0.12462
13:49:12|0.12459
13:49:14|0.12467
13:49:15|0.12464
13:49:15|0.12466
13:49:16|0.12466
13:49:18|0.12458
13:49:18|0.1246
13:49:20|0.12456
13:49:20|0.12456
13:49:22|0.12456
13:49:23|0.12456
13:49:24|0.12456
13:49:25|0.12456
13:49:26|0.12456
13:49:27|0.12464
13:49:28|0.1246
13:49:29|0.12459
13:49:30|0.12461
13:49:31|0.12461
13:49:32|0.1247
13:49:33|0.12466
13:49:34|0.12461
13:49:35|0.12464
13:49:36|0.12464
13:49:37|0.12458
13:49:38|0.1246
13:49:39|0.1246
13:49:40|0.1246
13:49:41|0.1246
13:49:42|0.12464
13:49:44|0.12465
13:49:45|0.12464
13:49:46|0.12469
13:49:47|0.12472
13:49:48|0.12468
13:49:50|0.12471
13:49:51|0.12475
13:49:51|0.12475
13:49:53|0.12475
13:49:54|0.12471
13:49:55|0.12473
13:49:56|0.12473
13:49:57|0.12473
13:49:58|0.12474
13:49:59|0.12474
13:50:00|0.12474
13:50:01|0.12474
13:50:02|0.12475
13:50:03|0.12467
13:50:04|0.12466
13:50:05|0.12464
13:50:06|0.12461
13:50:07|0.12465
13:50:08|0.1247
13:50:09|0.1247
13:50:10|0.12472
13:50:11|0.12472
13:50:12|0.12474
13:50:13|0.1247
13:50:14|0.12468
13:50:15|0.12476
13:50:16|0.12477
13:50:17|0.12477
13:50:18|0.12467
13:50:19|0.12471
13:50:20|0.12467
13:50:21|0.12468
13:50:22|0.12468
13:50:23|0.12464
13:50:24|0.12476
13:50:25|0.12476
13:50:26|0.12474
13:50:27|0.12471
13:50:28|0.12471
13:50:29|0.12469
13:50:30|0.12467
13:50:32|0.12465
13:50:32|0.12471
13:50:33|0.1248
13:50:34|0.12474
13:50:35|0.12474
13:50:36|0.12481
13:50:37|0.12477
13:50:38|0.12474
13:50:39|0.12489
13:50:41|0.12475
13:50:41|0.12475
13:50:42|0.12484
13:50:44|0.12485
13:50:45|0.12477
13:50:46|0.12482
13:50:47|0.12483
13:50:48|0.12483
13:50:50|0.1248
13:50:51|0.12487
13:50:52|0.12483
13:50:53|0.12488
13:50:54|0.12491
13:50:55|0.12497
13:50:57|0.12497
13:50:58|0.12485
13:50:59|0.1249
13:51:00|0.12489
13:51:01|0.12489
13:51:01|0.12494
13:51:02|0.12498
13:51:03|0.12498
13:51:05|0.12498
13:51:06|0.12506
13:51:07|0.12507
13:51:07|0.12511
13:51:09|0.1251
13:51:10|0.12507
13:51:11|0.12511
13:51:12|0.12508
13:51:13|0.1251
13:51:14|0.12511
13:51:15|0.12508
13:51:15|0.12512
13:51:17|0.12511
13:51:18|0.12511
13:51:19|0.12516
13:51:19|0.12522
13:51:21|0.1252
13:51:22|0.12518
13:51:23|0.12511
13:51:23|0.12513
13:51:25|0.12513
13:51:26|0.1251
13:51:26|0.12514
13:51:28|0.12517
13:51:28|0.12516
13:51:29|0.12517
13:51:31|0.12516
13:51:32|0.1252
13:51:33|0.12519
13:51:34|0.12519
13:51:34|0.1252
13:51:36|0.12513
13:51:37|0.12517
13:51:38|0.12517
13:51:39|0.12522
13:51:40|0.12522
13:51:41|0.12525
13:51:42|0.12523
13:51:43|0.12523
13:51:44|0.1252
13:51:46|0.12523
13:51:47|0.12523
13:51:48|0.12532
13:51:49|0.12529
13:51:50|0.12528
13:51:51|0.1253
13:51:52|0.12533
13:51:53|0.12533
13:51:55|0.12533
13:51:56|0.12562
13:51:57|0.12554
13:51:58|0.12544
13:51:59|0.12539
13:52:00|0.12547
13:52:01|0.12543
13:52:03|0.12549
13:52:03|0.12547
13:52:05|0.12551
13:52:05|0.12556
13:52:07|0.1257
13:52:08|0.12582
13:52:08|0.12588
13:52:09|0.12594
13:52:10|0.12592
13:52:12|0.12594
13:52:13|0.12604
13:52:14|0.12618
13:52:15|0.12606
13:52:16|0.12612
13:52:17|0.12613
13:52:18|0.1261
13:52:19|0.12614
13:52:21|0.12631
13:52:22|0.12642
13:52:23|0.12656
13:52:24|0.12646
13:52:24|0.1265
13:52:26|0.12641
13:52:26|0.12648
13:52:28|0.12646
13:52:29|0.12652
13:52:30|0.12639
13:52:31|0.12632
13:52:32|0.12619
13:52:33|0.1262
13:52:34|0.12612
13:52:35|0.12606
13:52:36|0.12604
13:52:37|0.12618
13:52:39|0.12621
13:52:40|0.12619
13:52:41|0.12622
13:52:42|0.12624
13:52:43|0.12622
13:52:44|0.12632
13:52:44|0.12633
13:52:47|0.12655
13:52:47|0.12664
13:52:49|0.12683
13:52:49|0.12677
13:52:51|0.12692
13:52:52|0.127
13:52:53|0.127
13:52:54|0.127
13:52:55|0.12703
13:52:56|0.12703
13:52:57|0.12717
13:52:58|0.12711
13:53:00|0.12708
13:53:00|0.12705
13:53:01|0.12704
13:53:02|0.12714
13:53:04|0.12735
13:53:04|0.1273
13:53:05|0.1275
13:53:06|0.12763
13:53:07|0.12755
13:53:08|0.12768
13:53:09|0.12781
13:53:11|0.12779
13:53:11|0.1277
13:53:12|0.12778
13:53:13|0.12767
13:53:15|0.12761
13:53:16|0.12737
13:53:17|0.12728
13:53:18|0.12733
13:53:19|0.12745
13:53:20|0.12729
13:53:21|0.12744
13:53:21|0.1273
13:53:23|0.1273
13:53:24|0.1274
13:53:25|0.12734
13:53:26|0.12733
13:53:27|0.12736
13:53:28|0.12743
13:53:29|0.12744
13:53:30|0.12767
13:53:31|0.12756
13:53:32|0.12786
13:53:33|0.12776
13:53:34|0.12775
13:53:35|0.12794
13:53:36|0.12797
13:53:37|0.12796
13:53:38|0.12793
13:53:39|0.12793
13:53:40|0.12789
13:53:41|0.12783
13:53:42|0.12787
13:53:43|0.12776
13:53:44|0.12779
13:53:45|0.1277
13:53:46|0.12764
13:53:48|0.12755
13:53:49|0.12752
13:53:50|0.1274
13:53:52|0.12733
13:53:52|0.12715
13:53:53|0.12697
13:53:54|0.1269
13:53:55|0.12678
13:53:56|0.12669
13:53:57|0.1268
13:53:58|0.12672
13:53:59|0.12694
13:54:00|0.12691
13:54:02|0.12684
13:54:02|0.12695
13:54:04|0.12693
13:54:05|0.1269
13:54:06|0.12692
13:54:07|0.12679
13:54:07|0.12685
13:54:10|0.12687
13:54:10|0.12681
13:54:11|0.1268
13:54:13|0.12679
13:54:13|0.12679
13:54:14|0.12673
13:54:15|0.12672
13:54:17|0.12671
13:54:17|0.12667
13:54:18|0.12659
13:54:19|0.12662
13:54:21|0.12661
13:54:21|0.12681
13:54:22|0.12693
13:54:24|0.12715
13:54:24|0.12701
13:54:25|0.12682
13:54:26|0.12694
13:54:28|0.12682
13:54:28|0.12672
13:54:29|0.1267
13:54:30|0.12671
13:54:31|0.1267
13:54:33|0.1268
13:54:34|0.12674
13:54:35|0.12667
13:54:35|0.12672
13:54:36|0.12684
13:54:38|0.12694
13:54:38|0.12689
13:54:39|0.12678
13:54:40|0.12665
13:54:41|0.12661
13:54:42|0.12666
13:54:43|0.12663
13:54:44|0.12665
13:54:45|0.12658
13:54:46|0.12659
13:54:49|0.12645
13:54:49|0.1264
13:54:51|0.12642
13:54:52|0.12643
13:54:54|0.12647
13:54:55|0.12642
13:54:56|0.1264
13:54:57|0.12639
13:54:58|0.12638
13:54:59|0.12656
13:55:00|0.12655
13:55:01|0.12652
13:55:02|0.12639
13:55:03|0.12628
13:55:04|0.12629
13:55:05|0.1262
13:55:06|0.12611
13:55:07|0.12615
13:55:08|0.12615
13:55:09|0.12639
13:55:10|0.12629
13:55:11|0.12622
13:55:12|0.12623
13:55:13|0.12613
13:55:14|0.12617
13:55:15|0.12616
13:55:17|0.12613
13:55:17|0.12618
13:55:19|0.12632
13:55:20|0.12625
13:55:21|0.12625
13:55:22|0.12632
13:55:23|0.12632
13:55:24|0.12637
13:55:25|0.12628
13:55:26|0.12629
13:55:27|0.12633
13:55:28|0.12628
13:55:29|0.12628
13:55:30|0.12621
13:55:31|0.12614
13:55:32|0.12626
13:55:33|0.12623
13:55:34|0.12619
13:55:35|0.12605
13:55:36|0.126
13:55:38|0.1261
13:55:38|0.12612
13:55:39|0.12636
13:55:41|0.12637
13:55:41|0.12642
13:55:42|0.12647
13:55:43|0.12652
13:55:44|0.1265
13:55:45|0.12651
13:55:47|0.1264
13:55:47|0.12639
13:55:49|0.12637
13:55:50|0.12648
13:55:50|0.12646
13:55:52|0.12648
13:55:53|0.12641
13:55:54|0.1266
13:55:55|0.1265
13:55:56|0.1266
13:55:57|0.12672
13:55:58|0.12671
13:55:59|0.12689
13:56:00|0.12683
13:56:01|0.1268
13:56:02|0.1269
13:56:03|0.12685
13:56:04|0.12683
13:56:05|0.1267
13:56:06|0.12667
13:56:07|0.12679
13:56:08|0.12682
13:56:09|0.12673
13:56:10|0.12669
13:56:11|0.1266
13:56:12|0.12642
13:56:13|0.12642
13:56:14|0.12652
13:56:15|0.12646
13:56:16|0.12645
13:56:17|0.12638
13:56:18|0.12638
13:56:19|0.12625
13:56:20|0.12625
13:56:21|0.12626
13:56:22|0.1264
13:56:23|0.12636
13:56:24|0.12636
13:56:25|0.12636
13:56:26|0.12633
13:56:27|0.1262
13:56:28|0.12624
13:56:29|0.1262
13:56:30|0.12619
13:56:31|0.12624
13:56:32|0.12624
13:56:34|0.12613
13:56:34|0.12623
13:56:36|0.12627
13:56:36|0.12629
13:56:38|0.1263
13:56:39|0.12629
13:56:40|0.1262
13:56:41|0.12613
13:56:42|0.12618
13:56:43|0.12619
13:56:43|0.12615
13:56:45|0.12612
13:56:46|0.12643
13:56:46|0.12648
13:56:48|0.1264
13:56:49|0.12636
13:56:51|0.12626
13:56:52|0.12622
13:56:52|0.12625
13:56:53|0.12625
13:56:55|0.1263
13:56:56|0.12625
13:56:57|0.12633
13:56:57|0.12629
13:56:59|0.12626
13:57:00|0.12622
13:57:01|0.12622
13:57:02|0.12625
13:57:02|0.12621
13:57:04|0.12621
13:57:05|0.12635
13:57:05|0.12628
13:57:07|0.12637
13:57:08|0.12628
13:57:09|0.12633
13:57:10|0.12628
13:57:11|0.12623
13:57:12|0.1264
13:57:13|0.12639
13:57:14|0.12639
13:57:15|0.12639
13:57:16|0.12637
13:57:17|0.12636
13:57:18|0.12636
13:57:19|0.12636
13:57:20|0.12636
13:57:21|0.12645
13:57:22|0.12646
13:57:23|0.12634
13:57:24|0.12635
13:57:25|0.12652
13:57:26|0.12652
13:57:27|0.1265
13:57:28|0.1265
13:57:29|0.12643
13:57:31|0.12647
13:57:31|0.1265
13:57:32|0.12645
13:57:33|0.12645
13:57:34|0.12639
13:57:35|0.12632
13:57:37|0.12633
13:57:37|0.12624
13:57:38|0.12623
13:57:39|0.12615
13:57:40|0.12615
13:57:42|0.12625
13:57:42|0.12624
13:57:43|0.1264
13:57:45|0.12657
13:57:45|0.12659
13:57:46|0.12655
13:57:48|0.1266
13:57:49|0.12662
13:57:49|0.12668
13:57:51|0.12666
13:57:53|0.12667
13:57:53|0.12663
13:57:54|0.12671
13:57:56|0.12667
13:57:57|0.12669
13:57:57|0.1271
13:57:58|0.12721
13:58:00|0.1271
13:58:00|0.12697
13:58:02|0.12702
13:58:03|0.12702
13:58:03|0.12714
13:58:05|0.12707
13:58:06|0.12696
13:58:06|0.12707
13:58:08|0.127
13:58:09|0.12702
13:58:10|0.12698
13:58:11|0.12695
13:58:12|0.12692
13:58:13|0.1268
13:58:14|0.1268
13:58:15|0.12694
13:58:17|0.1269
13:58:17|0.1269
13:58:18|0.12691
13:58:20|0.12692
13:58:21|0.12687
13:58:21|0.12681
13:58:23|0.12683
13:58:23|0.12686
13:58:24|0.12678
13:58:26|0.12675
13:58:27|0.12674
13:58:28|0.12673
13:58:29|0.12662
13:58:29|0.12668
13:58:32|0.12668
13:58:33|0.12671
13:58:33|0.1266
13:58:34|0.12654
13:58:35|0.12661
13:58:36|0.12661
13:58:37|0.12665
13:58:38|0.1266
13:58:39|0.12665
13:58:40|0.12664
13:58:42|0.12664
13:58:42|0.12668
13:58:43|0.12667
13:58:44|0.1267
13:58:46|0.12669
13:58:47|0.12668
13:58:47|0.12671
13:58:49|0.12669
13:58:50|0.12661
13:58:51|0.1266
13:58:52|0.12664
13:58:53|0.12667
13:58:55|0.12665
13:58:56|0.1268
13:58:56|0.12668
13:58:57|0.12665
13:58:58|0.1266
13:58:59|0.1266
13:59:01|0.12649
13:59:01|0.12639
13:59:03|0.12636
13:59:03|0.12639
13:59:04|0.12642
13:59:06|0.12642
13:59:07|0.12648
13:59:08|0.12647
13:59:09|0.12653
13:59:10|0.1266
13:59:10|0.1267
13:59:12|0.12685
13:59:13|0.12698
13:59:14|0.12684
13:59:15|0.12699
13:59:16|0.12689
13:59:16|0.12687
13:59:17|0.12691
13:59:19|0.12684
13:59:20|0.12675
13:59:21|0.12674
13:59:22|0.12665
13:59:23|0.12668
13:59:23|0.12668
13:59:24|0.12668
13:59:26|0.12673
13:59:27|0.12678
13:59:28|0.1267
13:59:29|0.12669
13:59:30|0.12664
13:59:31|0.12652
13:59:32|0.12658
13:59:33|0.12656
13:59:34|0.12657
13:59:35|0.12662
13:59:36|0.12653
13:59:37|0.12646
13:59:38|0.12646
13:59:39|0.12644
13:59:40|0.1265
13:59:41|0.12653
13:59:42|0.12649
13:59:43|0.12659
13:59:44|0.1267
13:59:45|0.12677
13:59:46|0.1267
13:59:47|0.12671
13:59:48|0.1267
13:59:49|0.12678
13:59:50|0.12674
13:59:51|0.12665
13:59:52|0.12665
13:59:54|0.12661
13:59:55|0.12658
13:59:57|0.12658
13:59:58|0.12661
13:59:59|0.12674
14:00:00|0.12668
14:00:01|0.1266
14:00:02|0.12666
14:00:04|0.12649
14:00:06|0.12663
14:00:07|0.12658
14:00:07|0.12662
14:00:08|0.12663
14:00:09|0.1267
14:00:10|0.12669
14:00:11|0.12666
14:00:12|0.12687
14:00:14|0.12704
14:00:14|0.12717
14:00:16|0.1272
14:00:17|0.12724
14:00:18|0.12713
14:00:19|0.1271
14:00:20|0.12725
14:00:20|0.12718
14:00:21|0.12714
14:00:23|0.12721
14:00:24|0.12724
14:00:25|0.12724
14:00:26|0.12736
14:00:26|0.12743
14:00:28|0.12751
14:00:29|0.12741
14:00:30|0.1275
14:00:31|0.1274
14:00:32|0.12746
14:00:33|0.12749
14:00:33|0.12755
14:00:34|0.12754
14:00:36|0.12754
14:00:37|0.12761
14:00:37|0.12761
14:00:39|0.12763
14:00:40|0.12758
14:00:41|0.12758
14:00:42|0.12759
14:00:43|0.12759
14:00:44|0.12759
14:00:45|0.12754
14:00:45|0.12754
14:00:47|0.12748
14:00:47|0.12737
14:00:48|0.12734
14:00:50|0.12733
14:00:51|0.12741
14:00:51|0.12727
14:00:53|0.12727
14:00:54|0.12727
14:00:56|0.12725
14:00:57|0.12718
14:00:58|0.12732
14:00:59|0.12736
14:01:00|0.12743
14:01:01|0.12746
14:01:03|0.12751
14:01:04|0.12753
14:01:04|0.12759
14:01:05|0.12759
14:01:06|0.12753
14:01:07|0.12744
14:01:08|0.1274
14:01:09|0.12745
14:01:10|0.1275
14:01:12|0.12748
14:01:13|0.12747
14:01:14|0.12744
14:01:14|0.12766
14:01:15|0.12776
14:01:16|0.12769
14:01:17|0.12771
14:01:19|0.12771
14:01:20|0.12765
14:01:20|0.12776
14:01:21|0.12776
14:01:23|0.12794
14:01:23|0.12785
14:01:25|0.12784
14:01:26|0.12795
14:01:27|0.12785
14:01:28|0.12785
14:01:29|0.1278
14:01:30|0.1277
14:01:31|0.12774
14:01:32|0.1277
14:01:33|0.12765
14:01:34|0.1276
14:01:35|0.1276
14:01:36|0.12759
14:01:37|0.12754
14:01:38|0.12752
14:01:39|0.12754
14:01:40|0.12756
14:01:41|0.12749
14:01:42|0.12757
14:01:43|0.12745
14:01:44|0.12753
14:01:45|0.12747
14:01:46|0.1274
14:01:47|0.1275
14:01:48|0.12744
14:01:49|0.1274
14:01:50|0.12735
14:01:52|0.12735
14:01:52|0.12729
14:01:53|0.12737
14:01:55|0.12731
14:01:55|0.12734
14:01:57|0.1273
14:01:57|0.12728
14:01:59|0.12734
14:01:59|0.12734
14:02:01|0.12747
14:02:02|0.1274
14:02:02|0.12742
14:02:04|0.12743
14:02:05|0.12743
14:02:06|0.12744
14:02:07|0.12728
14:02:07|0.12732
14:02:09|0.12731
14:02:10|0.12734
14:02:11|0.12736
14:02:12|0.12735
14:02:13|0.1274
14:02:14|0.1274
14:02:15|0.12731
14:02:16|0.12723
14:02:17|0.12723
14:02:18|0.12721
14:02:19|0.12724
14:02:20|0.12731
14:02:21|0.12725
14:02:22|0.12725
14:02:23|0.12724
14:02:24|0.12726
14:02:25|0.12726
14:02:26|0.12726
14:02:27|0.12726
14:02:28|0.12726
14:02:29|0.12723
14:02:30|0.12723
14:02:31|0.12723
14:02:32|0.12742
14:02:33|0.12743
14:02:35|0.1274
14:02:35|0.12756
14:02:36|0.1276
14:02:37|0.12753
14:02:38|0.12761
14:02:39|0.1276
14:02:40|0.12762
14:02:41|0.12763
14:02:42|0.12768
14:02:43|0.12759
14:02:45|0.1277
14:02:45|0.1277
14:02:46|0.12761
14:02:47|0.12758
14:02:48|0.12758
14:02:49|0.12751
14:02:50|0.12751
14:02:51|0.12765
14:02:52|0.12764
14:02:53|0.12765
14:02:54|0.12753
14:02:56|0.12755
14:02:57|0.12755
14:02:59|0.12767
14:02:59|0.12768
14:03:00|0.12768
14:03:02|0.1276
14:03:02|0.1276
14:03:04|0.12765
14:03:05|0.12758
14:03:05|0.12762
14:03:06|0.12768
14:03:08|0.12756
14:03:09|0.12757
14:03:09|0.1276
14:03:11|0.12762
14:03:12|0.12756
14:03:13|0.1275
14:03:14|0.1274
14:03:15|0.12748
14:03:16|0.12747
14:03:17|0.12747
14:03:18|0.12743
14:03:18|0.12735
14:03:21|0.1273
14:03:21|0.12734
14:03:22|0.12734
14:03:23|0.12741
14:03:24|0.12744
14:03:26|0.12739
14:03:26|0.1274
14:03:27|0.1275
14:03:29|0.12744
14:03:30|0.1274
14:03:30|0.12741
14:03:31|0.12734
14:03:32|0.12741
14:03:34|0.12737
14:03:34|0.1274
14:03:35|0.12754
14:03:36|0.12756
14:03:37|0.1277
14:03:38|0.12766
14:03:39|0.12762
14:03:40|0.12762
14:03:42|0.12773
14:03:42|0.12771
14:03:43|0.12771
14:03:44|0.12764
14:03:45|0.12758
14:03:46|0.12757
14:03:47|0.12751
14:03:49|0.12749
14:03:49|0.12742
14:03:50|0.12749
14:03:51|0.12741
14:03:52|0.12737
14:03:53|0.12732
14:03:54|0.1273
14:03:55|0.12732
14:03:57|0.12734
14:03:58|0.1275
14:04:00|0.1274
14:04:02|0.1274
14:04:02|0.12741
14:04:04|0.12733
14:04:04|0.12733
14:04:05|0.12741
14:04:06|0.12741
14:04:08|0.12735
14:04:08|0.12734
14:04:09|0.1273
14:04:11|0.12728
14:04:12|0.12733
14:04:13|0.12734
14:04:14|0.12734
14:04:15|0.12732
14:04:16|0.12726
14:04:17|0.12699
14:04:18|0.12702
14:04:19|0.12699
14:04:20|0.12706
14:04:21|0.12716
14:04:23|0.12706
14:04:24|0.12703
14:04:24|0.12703
14:04:26|0.12717
14:04:27|0.12723
14:04:27|0.12722
14:04:29|0.12723
14:04:30|0.12731
14:04:31|0.1273
14:04:32|0.12732
14:04:33|0.12737
14:04:34|0.12735
14:04:35|0.12732
14:04:36|0.12727
14:04:37|0.12728
14:04:38|0.12724
14:04:39|0.12715
14:04:40|0.12716
14:04:41|0.12716
14:04:42|0.12711
14:04:43|0.12705
14:04:44|0.12705
14:04:45|0.12704
14:04:46|0.12699
14:04:47|0.12698
14:04:48|0.12701
14:04:49|0.12701
14:04:50|0.12706
14:04:51|0.12703
14:04:52|0.12705
14:04:53|0.1271
14:04:54|0.12716
14:04:55|0.12707
14:04:56|0.12704
14:04:57|0.12705
14:04:58|0.12703
14:05:00|0.12708
14:05:00|0.12706
14:05:02|0.12692
14:05:03|0.12691
14:05:04|0.12689
14:05:06|0.12681
14:05:06|0.12668
14:05:07|0.12634
14:05:08|0.12651
14:05:09|0.12658
14:05:11|0.12666
14:05:11|0.12657
14:05:13|0.12654
14:05:13|0.12655
14:05:14|0.12655
14:05:15|0.12641
14:05:16|0.12646
14:05:17|0.12639
14:05:18|0.12643
14:05:20|0.12637
14:05:20|0.1264
14:05:21|0.12644
14:05:22|0.12645
14:05:23|0.12648
14:05:25|0.1267
14:05:26|0.12653
14:05:28|0.12648
14:05:28|0.12651
14:05:30|0.12647
14:05:30|0.12647
14:05:32|0.12642
14:05:32|0.12643
14:05:33|0.12638
14:05:35|0.12634
14:05:35|0.12637
14:05:36|0.12637
14:05:37|0.12634
14:05:39|0.12639
14:05:39|0.12643
14:05:41|0.12638
14:05:41|0.1264
14:05:42|0.12636
14:05:44|0.12627
14:05:44|0.12631
14:05:46|0.1264
14:05:46|0.12645
14:05:47|0.12642
14:05:48|0.12635
14:05:50|0.1263
14:05:50|0.12632
14:05:51|0.12632
14:05:52|0.12643
14:05:54|0.1263
14:05:54|0.12634
14:05:55|0.12633
14:05:57|0.12665
14:05:58|0.12662
14:05:58|0.12654
14:06:00|0.12657
14:06:02|0.12653
14:06:02|0.1265
14:06:03|0.12642
14:06:04|0.12639
14:06:05|0.12641
14:06:06|0.1263
14:06:08|0.12633
14:06:08|0.12628
14:06:09|0.12627
14:06:10|0.12629
14:06:12|0.1263
14:06:13|0.1263
14:06:14|0.12632
14:06:14|0.12634
14:06:16|0.12634
14:06:16|0.12628
14:06:18|0.12636
14:06:19|0.12631
14:06:20|0.12631
14:06:21|0.12631
14:06:22|0.12641
14:06:23|0.12633
14:06:24|0.1263
14:06:25|0.12637
14:06:26|0.12638
14:06:27|0.12644
14:06:28|0.12645
14:06:29|0.1264
14:06:31|0.12631
14:06:32|0.12631
14:06:32|0.12627
14:06:33|0.12632
14:06:34|0.12632
14:06:35|0.12632
14:06:37|0.1263
14:06:38|0.1263
14:06:38|0.12631
14:06:39|0.12628
14:06:40|0.12627
14:06:41|0.12627
14:06:42|0.12627
14:06:43|0.12625
14:06:44|0.12633
14:06:45|0.12632
14:06:46|0.12631
14:06:48|0.12631
14:06:48|0.12629
14:06:49|0.12629
14:06:50|0.12636
14:06:51|0.12637
14:06:52|0.12637
14:06:53|0.12634
14:06:54|0.12636
14:06:55|0.1264
14:06:57|0.12639
14:06:57|0.12638
14:06:58|0.12635
14:07:00|0.12638
14:07:01|0.1263
14:07:03|0.1263
14:07:04|0.1263
14:07:05|0.12636
14:07:06|0.12638
14:07:07|0.12627
14:07:08|0.12627
14:07:09|0.12622
14:07:10|0.12622
14:07:11|0.12624
14:07:12|0.12622
14:07:13|0.12626
14:07:14|0.12624
14:07:15|0.12624
14:07:16|0.12623
14:07:17|0.12623
14:07:18|0.12622
14:07:20|0.12614
14:07:20|0.12622
14:07:22|0.12622
14:07:23|0.12622
14:07:23|0.12649
14:07:24|0.12644
14:07:25|0.12637
14:07:26|0.12641
14:07:27|0.12642
14:07:28|0.1264
14:07:29|0.1264
14:07:30|0.12641
14:07:31|0.12641
14:07:32|0.12644
14:07:33|0.12645
14:07:34|0.12647
14:07:35|0.12647
14:07:36|0.12647
14:07:37|0.12641
14:07:38|0.12638
14:07:39|0.12647
14:07:40|0.12642
14:07:42|0.12632
14:07:42|0.12634
14:07:43|0.12637
14:07:45|0.12637
14:07:46|0.12636
14:07:47|0.12642
14:07:48|0.12646
14:07:48|0.12645
14:07:50|0.12643
14:07:51|0.12636
14:07:51|0.12636
14:07:53|0.12635
14:07:53|0.12644
14:07:55|0.12643
14:07:57|0.12641
14:07:57|0.1264
14:07:58|0.12646
14:07:59|0.12659
14:08:00|0.12656
14:08:02|0.12653
14:08:03|0.12656
14:08:04|0.12659
14:08:05|0.12663
14:08:06|0.12671
14:08:07|0.12682
14:08:08|0.12681
14:08:10|0.12679
14:08:10|0.12674
14:08:12|0.12676
14:08:12|0.1268
14:08:14|0.1268
14:08:15|0.12687
14:08:15|0.12683
14:08:17|0.12691
14:08:17|0.12697
14:08:18|0.12695
14:08:20|0.12712
14:08:21|0.12726
14:08:21|0.1273
14:08:23|0.1274
14:08:24|0.1273
14:08:25|0.1273
14:08:26|0.12735
14:08:27|0.12738
14:08:28|0.12739
14:08:29|0.12736
14:08:31|0.12746
14:08:31|0.12737
14:08:32|0.12739
14:08:34|0.1274
14:08:35|0.12746
14:08:35|0.12734
14:08:36|0.12744
14:08:37|0.12745
14:08:38|0.12746
14:08:39|0.12743
14:08:40|0.12747
14:08:41|0.12738
14:08:42|0.12729
14:08:44|0.12739
14:08:44|0.12739
14:08:45|0.12734
14:08:46|0.12727
14:08:48|0.12732
14:08:48|0.12739
14:08:49|0.12725
14:08:50|0.12726
14:08:51|0.12717
14:08:52|0.1272
14:08:53|0.12719
14:08:54|0.12714
14:08:56|0.12714
14:08:56|0.12714
14:08:57|0.12712
14:08:58|0.12714
14:08:59|0.12707
14:09:00|0.12702
14:09:01|0.12706
14:09:03|0.12708
14:09:04|0.12714
14:09:06|0.12713
14:09:07|0.12714
14:09:07|0.12718
14:09:09|0.1271
14:09:09|0.1275
14:09:10|0.12767
14:09:11|0.12756
14:09:13|0.12754
14:09:14|0.12748
14:09:14|0.12757
14:09:16|0.12786
14:09:17|0.12795
14:09:17|0.128
14:09:18|0.12798
14:09:21|0.12808
14:09:21|0.1281
14:09:22|0.12808
14:09:23|0.12817
14:09:24|0.12811
14:09:25|0.12808
14:09:27|0.12819
14:09:28|0.12814
14:09:28|0.12816
14:09:29|0.12815
14:09:30|0.12813
14:09:31|0.12813
14:09:33|0.12819
14:09:34|0.12815
14:09:34|0.12818
14:09:35|0.12819
14:09:36|0.12822
14:09:37|0.1282
14:09:38|0.12812
14:09:39|0.12817
14:09:40|0.12814
14:09:42|0.12825
14:09:42|0.12816
14:09:44|0.12831
14:09:44|0.12828
14:09:45|0.12827
14:09:47|0.12836
14:09:47|0.12844
14:09:48|0.12849
14:09:50|0.12841
14:09:50|0.12841
14:09:52|0.12835
14:09:52|0.12823
14:09:53|0.12813
14:09:55|0.12814
14:09:56|0.12815
14:09:57|0.12819
14:09:58|0.12823
14:09:59|0.12816
14:10:00|0.12828
14:10:01|0.12823
14:10:02|0.12822
14:10:04|0.12815
14:10:05|0.12827
14:10:07|0.12818
14:10:08|0.12814
14:10:09|0.12811
14:10:10|0.12831
14:10:11|0.12824
14:10:12|0.12825
14:10:13|0.12815
14:10:14|0.1281
14:10:15|0.12803
14:10:16|0.12801
14:10:17|0.128
14:10:18|0.12813
14:10:19|0.12806
14:10:20|0.12807
14:10:21|0.1281
14:10:22|0.12807
14:10:23|0.12814
14:10:24|0.1281
14:10:25|0.12814
14:10:27|0.12807
14:10:28|0.12801
14:10:28|0.12806
14:10:29|0.12813
14:10:30|0.12818
14:10:31|0.12806
14:10:32|0.12792
14:10:33|0.1279
14:10:34|0.12792
14:10:36|0.1279
14:10:37|0.12787
14:10:37|0.12774
14:10:39|0.12778
14:10:40|0.12766
14:10:41|0.12771
14:10:42|0.12758
14:10:43|0.12756
14:10:44|0.12749
14:10:45|0.1275
14:10:46|0.12748
14:10:47|0.12754
14:10:48|0.1276
14:10:49|0.12768
14:10:50|0.1278
14:10:51|0.12782
14:10:52|0.12798
14:10:53|0.1279
14:10:54|0.12785
14:10:55|0.1278
14:10:56|0.12777
14:10:57|0.12774
14:10:58|0.12775
14:10:59|0.12779
14:11:00|0.12782
14:11:01|0.12782
14:11:02|0.12774
14:11:03|0.12768
14:11:05|0.12775
14:11:06|0.12767
14:11:07|0.12763
14:11:08|0.12758
14:11:09|0.1275
14:11:09|0.12746
14:11:10|0.12752
14:11:12|0.12743
14:11:13|0.1274
14:11:14|0.12746
14:11:15|0.12749
14:11:16|0.12749
14:11:17|0.12742
14:11:18|0.12737
14:11:20|0.12738
14:11:20|0.12738
14:11:21|0.12743
14:11:22|0.1274
14:11:23|0.12733
14:11:24|0.1273
14:11:25|0.12721
14:11:27|0.12724
14:11:27|0.12731
14:11:28|0.1274
14:11:30|0.12739
14:11:31|0.1274
14:11:32|0.12747
14:11:33|0.12742
14:11:34|0.1274
14:11:35|0.12754
14:11:36|0.12755
14:11:37|0.12757
14:11:38|0.12772
14:11:39|0.12768
14:11:40|0.12764
14:11:41|0.12767
14:11:42|0.12772
14:11:43|0.12771
14:11:44|0.12773
14:11:45|0.12772
14:11:46|0.12772
14:11:48|0.12766
14:11:48|0.12769
14:11:49|0.12777
14:11:50|0.1279
14:11:51|0.1278
14:11:52|0.12776
14:11:53|0.1278
14:11:54|0.12781
14:11:56|0.12775
14:11:56|0.12778
14:11:57|0.12773
14:11:58|0.12773
14:11:59|0.12778
14:12:00|0.12773
14:12:01|0.12778
14:12:02|0.12786
14:12:03|0.12774
14:12:04|0.12778
14:12:06|0.12784
14:12:07|0.12781
14:12:08|0.12783
14:12:08|0.12782
14:12:10|0.12782
14:12:10|0.12782
14:12:12|0.12776
14:12:13|0.12773
14:12:14|0.12776
14:12:15|0.12777
14:12:16|0.12782
14:12:17|0.12775
14:12:18|0.12773
14:12:19|0.12764
14:12:20|0.1276
14:12:21|0.12761
14:12:22|0.12762
14:12:23|0.12762
14:12:24|0.12759
14:12:25|0.12759
14:12:26|0.12747
14:12:27|0.12746
14:12:28|0.12749
14:12:29|0.12753
14:12:30|0.12749
14:12:31|0.12755
14:12:32|0.12752
14:12:33|0.12748
14:12:34|0.12745
14:12:36|0.12734
14:12:36|0.12729
14:12:37|0.12732
14:12:38|0.12735
14:12:40|0.12737
14:12:40|0.12737
14:12:42|0.12738
14:12:43|0.12737
14:12:43|0.12728
14:12:44|0.12724
14:12:45|0.12724
14:12:46|0.12724
14:12:48|0.12724
14:12:49|0.1272
14:12:49|0.12712
14:12:50|0.1272
14:12:51|0.12717
14:12:53|0.12709
14:12:53|0.12707
14:12:54|0.12708
14:12:56|0.12706
14:12:57|0.12715
14:12:57|0.12711
14:12:58|0.12709
14:13:00|0.12695
14:13:01|0.12701
14:13:01|0.12708
14:13:03|0.12703
14:13:03|0.12704
14:13:04|0.12717
14:13:07|0.12718
14:13:07|0.12708
14:13:09|0.12704
14:13:10|0.12714
14:13:10|0.12718
14:13:12|0.12722
14:13:13|0.12721
14:13:14|0.12726
14:13:15|0.1272
14:13:16|0.12722
14:13:17|0.12723
14:13:18|0.12725
14:13:19|0.12725
14:13:20|0.12723
14:13:21|0.12723
14:13:23|0.12739
14:13:23|0.12741
14:13:24|0.12734
14:13:25|0.12737
14:13:26|0.12737
14:13:27|0.12737
14:13:28|0.12748
14:13:29|0.12751
14:13:31|0.12756
14:13:32|0.12746
14:13:32|0.12742
14:13:34|0.12739
14:13:34|0.12732
14:13:35|0.12725
14:13:36|0.12727
14:13:37|0.12731
14:13:38|0.12724
14:13:39|0.12719
14:13:40|0.1272
14:13:41|0.12717
14:13:42|0.1271
14:13:43|0.12704
14:13:45|0.12713
14:13:45|0.12712
14:13:46|0.12712
14:13:48|0.12714
14:13:48|0.12711
14:13:49|0.12708
14:13:51|0.12713
14:13:51|0.12716
14:13:52|0.12711
14:13:53|0.12711
14:13:54|0.12716
14:13:55|0.12717
14:13:57|0.12726
14:13:57|0.12723
14:13:58|0.12719
14:14:00|0.12715
14:14:00|0.12723
14:14:01|0.12721
14:14:02|0.12726
14:14:04|0.12726
14:14:04|0.12732
14:14:05|0.12736
14:14:06|0.12738
14:14:09|0.12736
14:14:10|0.12734
14:14:10|0.12737
14:14:12|0.12748
14:14:12|0.12747
14:14:13|0.12756
14:14:14|0.12765
14:14:15|0.12761
14:14:16|0.12755
14:14:18|0.12759
14:14:18|0.12758
14:14:19|0.12754
14:14:21|0.12745
14:14:21|0.12749
14:14:22|0.12747
14:14:24|0.12751
14:14:25|0.12751
14:14:25|0.12751
14:14:26|0.12746
14:14:27|0.12742
14:14:28|0.12742
14:14:29|0.12741
14:14:30|0.12744
14:14:31|0.12744
14:14:32|0.12744
14:14:34|0.12737
14:14:34|0.12734
14:14:36|0.12744
14:14:36|0.12729
14:14:37|0.12728
14:14:38|0.12739
14:14:40|0.12744
14:14:41|0.12734
14:14:42|0.12739
14:14:43|0.12743
14:14:44|0.1275
14:14:45|0.1275
14:14:46|0.12746
14:14:47|0.12736
14:14:48|0.12736
14:14:49|0.12744
14:14:50|0.12747
14:14:51|0.12743
14:14:52|0.12743
14:14:53|0.12749
14:14:54|0.12749
14:14:55|0.12746
14:14:56|0.12742
14:14:57|0.12741
14:14:58|0.12741
14:14:59|0.12741
14:15:00|0.12748
14:15:01|0.12734
14:15:02|0.12739
14:15:03|0.12735
14:15:04|0.12728
14:15:05|0.12721
14:15:06|0.12708
14:15:07|0.12706
14:15:08|0.12696
14:15:09|0.12699
14:15:10|0.1269
14:15:11|0.12698
14:15:12|0.12693
14:15:13|0.12693
14:15:14|0.12703
14:15:15|0.12698
14:15:16|0.12695
14:15:17|0.12698
14:15:18|0.12701
14:15:19|0.12695
14:15:20|0.12696
14:15:22|0.12692
14:15:22|0.12697
14:15:23|0.12691
14:15:25|0.12693
14:15:25|0.12695
14:15:27|0.12684
14:15:28|0.1268
14:15:29|0.12677
14:15:30|0.12682
14:15:30|0.12676
14:15:32|0.12677
14:15:33|0.12665
14:15:33|0.12656
14:15:35|0.1265
14:15:36|0.12646
14:15:37|0.12648
14:15:38|0.12651
14:15:39|0.12647
14:15:40|0.12635
14:15:42|0.1264
14:15:42|0.12647
14:15:43|0.12636
14:15:44|0.12653
14:15:45|0.1265
14:15:46|0.1265
14:15:47|0.12646
14:15:48|0.12645
14:15:49|0.12651
14:15:50|0.12653
14:15:51|0.12656
14:15:52|0.12652
14:15:53|0.12653
14:15:54|0.12649
14:15:56|0.12645
14:15:56|0.12646
14:15:57|0.12646
14:15:58|0.12642
14:15:59|0.12646
14:16:00|0.1264
14:16:02|0.12637
14:16:03|0.12644
14:16:03|0.12651
14:16:04|0.12655
14:16:05|0.12656
14:16:06|0.12657
14:16:08|0.12648
14:16:10|0.1264
14:16:11|0.12657
14:16:13|0.1265
14:16:14|0.12645
14:16:15|0.12642
14:16:15|0.12639
14:16:16|0.12644
14:16:17|0.12642
14:16:19|0.12639
14:16:20|0.1265
14:16:21|0.12652
14:16:23|0.12651
14:16:24|0.12647
14:16:25|0.12644
14:16:26|0.12644
14:16:27|0.1265
14:16:28|0.12651
14:16:29|0.12654
14:16:30|0.12654
14:16:31|0.12654
14:16:32|0.1266
14:16:33|0.12666
14:16:34|0.12664
14:16:35|0.1266
14:16:36|0.12656
14:16:37|0.12653
14:16:38|0.12663
14:16:39|0.12652
14:16:40|0.12652
14:16:41|0.12652
14:16:42|0.12652
14:16:43|0.12648
14:16:44|0.12654
14:16:45|0.12647
14:16:47|0.12651
14:16:47|0.12653
14:16:48|0.12655
14:16:49|0.12655
14:16:51|0.12659
14:16:51|0.12657
14:16:53|0.12655
14:16:53|0.12658
14:16:55|0.12662
14:16:55|0.1266
14:16:56|0.1266
14:16:57|0.12668
14:16:59|0.12656
14:16:59|0.12668
14:17:00|0.12658
14:17:01|0.12662
14:17:03|0.12655
14:17:03|0.12657
14:17:04|0.1266
14:17:05|0.1267
14:17:06|0.12675
14:17:08|0.12675
14:17:08|0.12675
14:17:10|0.12688
14:17:12|0.12682
14:17:13|0.12682
14:17:14|0.12682
14:17:15|0.12678
14:17:16|0.12678
14:17:17|0.12678
14:17:18|0.12672
14:17:19|0.12677
14:17:20|0.12682
14:17:21|0.12682
14:17:22|0.12682
14:17:23|0.12684
14:17:24|0.12682
14:17:25|0.12682
14:17:27|0.12679
14:17:27|0.12677
14:17:29|0.12678
14:17:30|0.12671
14:17:30|0.12672
14:17:31|0.12675
14:17:32|0.1266
14:17:33|0.12658
14:17:34|0.12648
14:17:36|0.12654
14:17:36|0.12651
14:17:38|0.12654
14:17:38|0.12651
14:17:40|0.12651
14:17:40|0.12643
14:17:41|0.12648
14:17:42|0.12641
14:17:43|0.12635
14:17:44|0.12639
14:17:45|0.1264
14:17:46|0.12639
14:17:47|0.12638
14:17:48|0.12636
14:17:49|0.12638
14:17:51|0.12643
14:17:51|0.12636
14:17:52|0.12634
14:17:53|0.12634
14:17:55|0.12633
14:17:55|0.12635
14:17:56|0.12632
14:17:57|0.12629
14:17:58|0.12624
14:17:59|0.12623
14:18:00|0.12624
14:18:01|0.12623
14:18:02|0.12623
14:18:03|0.12625
14:18:05|0.1262
14:18:06|0.1263
14:18:06|0.12642
14:18:07|0.12642
14:18:08|0.12636
14:18:10|0.12635
14:18:11|0.12643
14:18:12|0.12644
14:18:13|0.12639
14:18:15|0.12639
14:18:15|0.12646
14:18:17|0.12647
14:18:17|0.12647
14:18:19|0.1265
14:18:19|0.12658
14:18:20|0.12657
14:18:22|0.12655
14:18:23|0.12648
14:18:24|0.1265
14:18:25|0.12646
14:18:26|0.12645
14:18:27|0.1265
14:18:27|0.12654
14:18:29|0.12649
14:18:30|0.12645
14:18:30|0.12645
14:18:32|0.12652
14:18:33|0.12655
14:18:34|0.12649
14:18:35|0.12638
14:18:36|0.12637
14:18:37|0.12637
14:18:38|0.12633
14:18:40|0.12639
14:18:41|0.12637
14:18:42|0.12634
14:18:42|0.12634
14:18:43|0.12628
14:18:45|0.12626
14:18:46|0.12626
14:18:47|0.1263
14:18:48|0.12644
14:18:49|0.12636
14:18:50|0.12638
14:18:52|0.1263
14:18:53|0.12634
14:18:53|0.12637
14:18:54|0.12637
14:18:55|0.12635
14:18:57|0.12636
14:18:58|0.12638
14:18:59|0.12641
14:19:00|0.12645
14:19:01|0.12643
14:19:01|0.12646
14:19:02|0.12652
14:19:03|0.12652
14:19:04|0.12648
14:19:06|0.12657
14:19:07|0.12657
14:19:07|0.12657
14:19:09|0.12663
14:19:09|0.12648
14:19:10|0.12648
14:19:11|0.12648
14:19:13|0.1265
14:19:14|0.12653
14:19:15|0.12654
14:19:17|0.12656
14:19:18|0.12651
14:19:19|0.12647
14:19:20|0.1265
14:19:21|0.12659
14:19:22|0.1266
14:19:23|0.12664
14:19:24|0.12678
14:19:25|0.12682
14:19:26|0.12688
14:19:27|0.12683
14:19:28|0.12692
14:19:29|0.12693
14:19:30|0.12698
14:19:31|0.12698
14:19:32|0.12697
14:19:33|0.12701
14:19:34|0.12701
14:19:35|0.12696
14:19:36|0.12696
14:19:38|0.12707
14:19:38|0.12709
14:19:39|0.12705
14:19:40|0.12705
14:19:41|0.12708
14:19:42|0.12704
14:19:43|0.12698
14:19:44|0.12704
14:19:45|0.12699
14:19:46|0.12698
14:19:47|0.12702
14:19:49|0.12706
14:19:49|0.12691
14:19:51|0.12687
14:19:52|0.12684
14:19:53|0.12692
14:19:53|0.12698
14:19:54|0.12696
14:19:56|0.12699
14:19:57|0.12701
14:19:58|0.12701
14:19:58|0.12704
14:20:00|0.127
14:20:01|0.127
14:20:02|0.12697
14:20:03|0.12695
14:20:03|0.127
14:20:05|0.127
14:20:06|0.127
14:20:07|0.127
14:20:08|0.127
14:20:09|0.127
14:20:10|0.127
14:20:11|0.12682
14:20:12|0.12674
14:20:14|0.12685
14:20:14|0.12672
14:20:16|0.12656
14:20:17|0.12663
14:20:19|0.12666
14:20:19|0.12677
14:20:20|0.12673
14:20:21|0.12682
14:20:22|0.12681
14:20:24|0.12687
14:20:25|0.12681
14:20:25|0.12684
14:20:26|0.12683
14:20:27|0.12683
14:20:28|0.12689
14:20:29|0.12699
14:20:31|0.12707
14:20:31|0.12702
14:20:33|0.12697
14:20:34|0.12697
14:20:34|0.12706
14:20:35|0.12706
14:20:36|0.12703
14:20:37|0.12709
14:20:38|0.12704
14:20:40|0.12695
14:20:40|0.12701
14:20:41|0.12707
14:20:42|0.12708
14:20:43|0.12705
14:20:44|0.12718
14:20:45|0.1272
14:20:46|0.1272
14:20:47|0.12723
14:20:49|0.12722
14:20:49|0.12716
14:20:50|0.1272
14:20:51|0.12722
14:20:52|0.1272
14:20:53|0.12725
14:20:54|0.12724
14:20:56|0.12722
14:20:57|0.12721
14:20:58|0.12717
14:20:58|0.1272
14:20:59|0.12721
14:21:01|0.12725
14:21:01|0.12721
14:21:02|0.12719
14:21:03|0.12713
14:21:04|0.12711
14:21:05|0.12722
14:21:06|0.12717
14:21:07|0.12723
14:21:08|0.12721
14:21:09|0.12722
14:21:11|0.12735
14:21:12|0.1275
14:21:12|0.12749
14:21:15|0.1275
14:21:16|0.12751
14:21:18|0.12749
14:21:19|0.12763
14:21:20|0.12761
14:21:21|0.12751
14:21:22|0.12752
14:21:23|0.12752
14:21:25|0.12747
14:21:25|0.12755
14:21:26|0.12753
14:21:27|0.12765
14:21:29|0.12763
14:21:30|0.1276
14:21:31|0.12755
14:21:32|0.12753
14:21:32|0.12756
14:21:33|0.1276
14:21:35|0.12755
14:21:36|0.1276
14:21:37|0.12768
14:21:38|0.12767
14:21:38|0.12764
14:21:41|0.12763
14:21:42|0.12762
14:21:42|0.12758
14:21:43|0.1277
14:21:45|0.12759
14:21:46|0.12761
14:21:47|0.12761
14:21:48|0.12763
14:21:48|0.12753
14:21:50|0.12757
14:21:51|0.12768
14:21:51|0.12764
14:21:52|0.12757
14:21:54|0.12757
14:21:55|0.12757
14:21:56|0.12768
14:21:57|0.1277
14:21:57|0.12772
14:21:59|0.12773
14:22:00|0.12788
14:22:01|0.12776
14:22:02|0.12789
14:22:03|0.12793
14:22:03|0.12789
14:22:05|0.12785
14:22:06|0.12789
14:22:06|0.12791
14:22:08|0.12796
14:22:08|0.12805
14:22:10|0.12807
14:22:11|0.12803
14:22:12|0.128
14:22:12|0.12813
14:22:13|0.12819
14:22:16|0.12831
14:22:18|0.1284
14:22:19|0.12851
14:22:20|0.12856
14:22:20|0.12851
14:22:21|0.12849
14:22:23|0.12859
14:22:23|0.12856
14:22:24|0.12852
14:22:26|0.12865
14:22:26|0.12858
14:22:27|0.1286
14:22:29|0.12861
14:22:30|0.1285
14:22:30|0.12838
14:22:31|0.12835
14:22:33|0.12838
14:22:34|0.12837
14:22:35|0.1282
14:22:35|0.12814
14:22:37|0.12821
14:22:38|0.12803
14:22:39|0.12816
14:22:40|0.1281
14:22:41|0.12812
14:22:42|0.12811
14:22:43|0.12811
14:22:44|0.12815
14:22:45|0.12819
14:22:46|0.12817
14:22:47|0.12821
14:22:48|0.12819
14:22:50|0.12809
14:22:50|0.1281
14:22:51|0.12821
14:22:52|0.12826
14:22:53|0.12825
14:22:54|0.12808
14:22:55|0.12811
14:22:57|0.12811
14:22:57|0.12805
14:22:58|0.128
14:23:00|0.12805
14:23:01|0.12806
14:23:01|0.12807
14:23:03|0.12808
14:23:03|0.12811
14:23:04|0.12816
14:23:05|0.12819
14:23:07|0.12827
14:23:07|0.12823
14:23:08|0.12823
14:23:09|0.1282
14:23:10|0.12814
14:23:11|0.12806
14:23:12|0.12794
14:23:13|0.12784
14:23:14|0.12774
14:23:16|0.12772
14:23:18|0.12765
14:23:19|0.12768
14:23:19|0.12771
14:23:20|0.12777
14:23:22|0.12771
14:23:23|0.12775
14:23:24|0.12773
14:23:25|0.1277
14:23:26|0.12774
14:23:27|0.12782
14:23:29|0.12781
14:23:29|0.12791
14:23:31|0.12796
14:23:32|0.12781
14:23:32|0.12777
14:23:34|0.1278
14:23:34|0.12781
14:23:35|0.12785
14:23:37|0.12781
14:23:38|0.12784
14:23:39|0.12774
14:23:40|0.12767
14:23:41|0.12773
14:23:42|0.12769
14:23:43|0.12764
14:23:44|0.12769
14:23:45|0.12772
14:23:46|0.12775
14:23:47|0.12781
14:23:48|0.12775
14:23:49|0.12774
14:23:50|0.1277
14:23:51|0.12775
14:23:52|0.12772
14:23:53|0.12772
14:23:54|0.12768
14:23:55|0.12771
14:23:57|0.12785
14:23:58|0.12785
14:23:58|0.12794
14:24:00|0.12794
14:24:01|0.12788
14:24:02|0.1279
14:24:03|0.12788
14:24:04|0.12787
14:24:05|0.12785
14:24:06|0.12775
14:24:07|0.12806
14:24:07|0.12809
14:24:09|0.12796
14:24:09|0.12794
14:24:11|0.12805
14:24:12|0.12793
14:24:13|0.12793
14:24:14|0.1279
14:24:14|0.1279
14:24:15|0.12791
14:24:18|0.12792
14:24:19|0.12794
14:24:21|0.12792
14:24:22|0.12791
14:24:23|0.12793
14:24:23|0.12782
14:24:25|0.1279
14:24:26|0.12819
14:24:28|0.12821
14:24:29|0.12819
14:24:30|0.12818
14:24:30|0.12822
14:24:31|0.12825
14:24:32|0.12827
14:24:33|0.1283
14:24:34|0.12832
14:24:36|0.12826
14:24:37|0.1283
14:24:38|0.12827
14:24:39|0.12823
14:24:40|0.12826
14:24:40|0.12823
14:24:42|0.12823
14:24:43|0.12823
14:24:44|0.12819
14:24:44|0.12832
14:24:45|0.12831
14:24:48|0.12826
14:24:48|0.12823
14:24:49|0.1282
14:24:50|0.12828
14:24:52|0.12828
14:24:52|0.12822
14:24:54|0.12819
14:24:54|0.12819
14:24:55|0.12821
14:24:56|0.12829
14:24:57|0.12819
14:24:58|0.12825
14:24:59|0.12828
14:25:00|0.12828
14:25:02|0.12828
14:25:02|0.12828
14:25:03|0.12823
14:25:05|0.1282
14:25:06|0.12824
14:25:07|0.12824
14:25:08|0.12834
14:25:09|0.12843
14:25:10|0.12861
14:25:11|0.12869
14:25:12|0.12867
14:25:13|0.12871
14:25:14|0.12864
14:25:15|0.12862
14:25:16|0.12853
14:25:17|0.12849
14:25:18|0.12853
14:25:19|0.12841
14:25:20|0.1284
14:25:22|0.12841
14:25:22|0.12853
14:25:25|0.12844
14:25:25|0.12851
14:25:26|0.1286
14:25:28|0.12861
14:25:28|0.12859
14:25:29|0.12856
14:25:30|0.12853
14:25:31|0.12847
14:25:32|0.12843
14:25:33|0.1285
14:25:35|0.12848
14:25:35|0.12846
14:25:36|0.12849
14:25:37|0.12859
14:25:38|0.12846
14:25:40|0.12847
14:25:40|0.12843
14:25:41|0.12847
14:25:42|0.12851
14:25:43|0.12851
14:25:45|0.12856
14:25:46|0.12827
14:25:46|0.12824
14:25:47|0.12825
14:25:48|0.12824
14:25:49|0.1283
14:25:51|0.12837
14:25:52|0.12836
14:25:52|0.1284
14:25:54|0.1284
14:25:54|0.12835
14:25:55|0.12832
14:25:57|0.12836
14:25:57|0.12838
14:25:59|0.12838
14:25:59|0.12839
14:26:00|0.12844
14:26:02|0.1284
14:26:02|0.12838
14:26:03|0.12844
14:26:04|0.12839
14:26:05|0.12834
14:26:06|0.12834
14:26:08|0.12839
14:26:09|0.12838
14:26:10|0.1284
14:26:10|0.1284
14:26:12|0.1284
14:26:12|0.12876
14:26:14|0.12882
14:26:14|0.12891
14:26:16|0.12896
14:26:17|0.12894
14:26:18|0.12889
14:26:19|0.1289
14:26:20|0.12879
14:26:21|0.12877
14:26:22|0.12885
14:26:24|0.12867
14:26:24|0.1287
14:26:26|0.12867
14:26:27|0.12865
14:26:27|0.12875
14:26:28|0.12878
14:26:29|0.12872
14:26:30|0.12874
14:26:31|0.12866
14:26:33|0.12874
14:26:33|0.12869
14:26:35|0.12871
14:26:36|0.12851
14:26:37|0.12856
14:26:38|0.12859
14:26:39|0.1287
14:26:40|0.12869
14:26:41|0.12891
14:26:42|0.12902
14:26:43|0.12907
14:26:44|0.12916
14:26:46|0.12917
14:26:46|0.12918
14:26:47|0.12914
14:26:49|0.12909
14:26:49|0.1291
14:26:50|0.12908
14:26:51|0.12908
14:26:52|0.12913
14:26:53|0.12925
14:26:54|0.12936
14:26:55|0.12933
14:26:56|0.1293
14:26:57|0.12923
14:26:58|0.12913
14:27:00|0.12922
14:27:00|0.12932
14:27:02|0.12937
14:27:02|0.12952
14:27:03|0.1295
14:27:05|0.12944
14:27:05|0.12929
14:27:06|0.12931
14:27:07|0.12931
14:27:08|0.1293
14:27:09|0.12927
14:27:10|0.1291
14:27:11|0.12914
14:27:12|0.12907
14:27:13|0.12911
14:27:14|0.12906
14:27:16|0.12914
14:27:16|0.12927
14:27:17|0.12933
14:27:18|0.1293
14:27:19|0.12938
14:27:20|0.12953
14:27:21|0.12955
14:27:23|0.12943
14:27:24|0.12944
14:27:24|0.12944
14:27:25|0.12944
14:27:26|0.12964
14:27:28|0.12979
14:27:29|0.12983
14:27:29|0.12992
14:27:31|0.12973
14:27:31|0.1299
14:27:33|0.12974
14:27:34|0.12979
14:27:36|0.12976
14:27:36|0.12976
14:27:38|0.12983
14:27:38|0.12982
14:27:40|0.12987
14:27:41|0.12993
14:27:42|0.12992
14:27:43|0.12999
14:27:43|0.13
14:27:44|0.13001
14:27:46|0.13002
14:27:46|0.12996
14:27:47|0.12995
14:27:48|0.12998
14:27:49|0.13004
14:27:51|0.13001
14:27:52|0.12992
14:27:53|0.12981
14:27:54|0.12973
14:27:54|0.12965
14:27:55|0.12955
14:27:57|0.12967
14:27:58|0.12974
14:27:59|0.1299
14:28:00|0.12996
14:28:01|0.12988
14:28:02|0.12998
14:28:04|0.12998
14:28:05|0.12983
14:28:05|0.12987
14:28:06|0.12986
14:28:07|0.12972
14:28:08|0.1299
14:28:09|0.12993
14:28:11|0.12998
14:28:12|0.12989
14:28:12|0.12988
14:28:13|0.12978
14:28:14|0.12984
14:28:15|0.12983
14:28:17|0.12988
14:28:18|0.1299
14:28:18|0.13002
14:28:20|0.13007
14:28:21|0.13011
14:28:22|0.13012
14:28:23|0.13014
14:28:24|0.13017
14:28:26|0.13013
14:28:26|0.13013
14:28:27|0.13012
14:28:28|0.13017
14:28:29|0.12992
14:28:31|0.1298
14:28:32|0.12964
14:28:32|0.12977
14:28:34|0.12996
14:28:35|0.13006
14:28:35|0.13012
14:28:37|0.13018
14:28:38|0.13016
14:28:40|0.13015
14:28:40|0.13015
14:28:41|0.1302
14:28:42|0.13018
14:28:43|0.13006
14:28:44|0.13002
14:28:46|0.13002
14:28:47|0.13007
14:28:48|0.13001
14:28:48|0.1299
14:28:50|0.12999
14:28:50|0.13003
14:28:51|0.13003
14:28:52|0.13017
14:28:54|0.1302
14:28:54|0.1302
14:28:56|0.13021
14:28:57|0.13026
14:28:58|0.13014
14:28:58|0.13009
14:29:00|0.13009
14:29:00|0.1302
14:29:02|0.13016
14:29:02|0.12999
14:29:03|0.12993
14:29:05|0.12987
14:29:05|0.12975
14:29:07|0.12965
14:29:07|0.12961
14:29:09|0.12956
14:29:11|0.12962
14:29:11|0.12969
14:29:12|0.12964
14:29:13|0.12966
14:29:14|0.12957
14:29:15|0.1296
14:29:16|0.12973
14:29:17|0.12982
14:29:18|0.1298
14:29:19|0.12984
14:29:20|0.12996
14:29:22|0.12988
14:29:23|0.12976
14:29:24|0.12988
14:29:26|0.1298
14:29:27|0.13004
14:29:28|0.12997
14:29:28|0.12992
14:29:30|0.12986
14:29:31|0.12979
14:29:31|0.12974
14:29:32|0.12973
14:29:34|0.12974
14:29:35|0.12967
14:29:35|0.12978
14:29:36|0.12977
14:29:38|0.12966
14:29:39|0.12977
14:29:40|0.12968
14:29:41|0.12972
14:29:42|0.12968
14:29:43|0.12954
14:29:44|0.12954
14:29:45|0.12957
14:29:46|0.12955
14:29:47|0.12961
14:29:48|0.12962
14:29:49|0.12963
14:29:50|0.1296
14:29:51|0.1296
14:29:52|0.12945
14:29:53|0.12943
14:29:54|0.12937
14:29:55|0.12943
14:29:56|0.12931
14:29:57|0.12934
14:29:58|0.12936
14:29:59|0.12941
14:30:00|0.12943
14:30:01|0.12933
14:30:02|0.12939
14:30:03|0.12936
14:30:04|0.12931
14:30:05|0.12924
14:30:06|0.12929
14:30:07|0.12933
14:30:08|0.12919
14:30:09|0.12901
14:30:10|0.12903
14:30:11|0.12899
14:30:12|0.12895
14:30:13|0.129
14:30:14|0.12921
14:30:15|0.12927
14:30:16|0.12928
14:30:17|0.12925
14:30:18|0.12928
14:30:19|0.12923
14:30:20|0.12943
14:30:21|0.12947
14:30:22|0.12955
14:30:24|0.12952
14:30:25|0.12944
14:30:26|0.12947
14:30:27|0.1293
14:30:28|0.12933
14:30:29|0.12929
14:30:30|0.1294
14:30:31|0.1294
14:30:32|0.12938
14:30:33|0.12941
14:30:34|0.12934
14:30:35|0.12932
14:30:37|0.12934
14:30:37|0.12929
14:30:39|0.12951
14:30:40|0.1295
14:30:41|0.12945
14:30:41|0.12925
14:30:43|0.12937
14:30:44|0.12927
14:30:45|0.12923
14:30:46|0.12918
14:30:47|0.12907
14:30:48|0.12906
14:30:49|0.12916
14:30:50|0.12919
14:30:51|0.12926
14:30:52|0.12925
14:30:53|0.12926
14:30:54|0.12913
14:30:55|0.12919
14:30:56|0.12913
14:30:58|0.12925
14:30:58|0.1294
14:31:00|0.12943
14:31:00|0.12941
14:31:01|0.12941
14:31:03|0.12954
14:31:04|0.12943
14:31:05|0.12949
14:31:06|0.12943
14:31:06|0.12942
14:31:08|0.12931
14:31:09|0.12939
14:31:10|0.12939
14:31:10|0.12942
14:31:12|0.12933
14:31:13|0.1293
14:31:14|0.12924
14:31:14|0.12924
14:31:16|0.1293
14:31:16|0.12926
14:31:18|0.12924
14:31:18|0.12917
14:31:20|0.1293
14:31:21|0.12932
14:31:21|0.12932
14:31:22|0.12939
14:31:24|0.12941
14:31:26|0.1294
14:31:26|0.1295
14:31:28|0.12972
14:31:29|0.1298
14:31:30|0.12991
14:31:31|0.12996
14:31:32|0.13004
14:31:33|0.13
14:31:35|0.13002
14:31:35|0.13009
14:31:37|0.13018
14:31:38|0.13018
14:31:39|0.13011
14:31:40|0.13028
14:31:41|0.13024
14:31:42|0.13018
14:31:43|0.13022
14:31:44|0.13024
14:31:45|0.13022
14:31:46|0.13023
14:31:47|0.13018
14:31:48|0.13026
14:31:49|0.13019
14:31:50|0.13026
14:31:51|0.1302
14:31:52|0.13017
14:31:53|0.13011
14:31:54|0.13002
14:31:55|0.1296
14:31:56|0.12962
14:31:57|0.12947
14:31:58|0.12938
14:32:00|0.12939
14:32:00|0.12937
14:32:01|0.12932
14:32:02|0.1293
14:32:03|0.12937
14:32:04|0.12951
14:32:05|0.1295
14:32:07|0.12945
14:32:07|0.12946
14:32:08|0.12944
14:32:09|0.12935
14:32:10|0.12949
14:32:11|0.12953
14:32:12|0.12968
14:32:13|0.12959
14:32:14|0.12955
14:32:15|0.12954
14:32:16|0.12963
14:32:17|0.12959
14:32:18|0.12952
14:32:19|0.12934
14:32:21|0.1293
14:32:22|0.12916
14:32:22|0.12907
14:32:24|0.12901
14:32:24|0.12898
14:32:27|0.12894
14:32:28|0.12887
14:32:29|0.12895
14:32:30|0.12893
14:32:30|0.12897
14:32:32|0.12895
14:32:33|0.12895
14:32:34|0.12895
14:32:35|0.12894
14:32:36|0.12897
14:32:37|0.12896
14:32:38|0.12888
14:32:39|0.12905
14:32:40|0.12899
14:32:41|0.12895
14:32:42|0.12905
14:32:43|0.12907
14:32:44|0.12907
14:32:45|0.1292
14:32:46|0.12915
14:32:48|0.12916
14:32:48|0.12915
14:32:50|0.12901
14:32:50|0.12902
14:32:51|0.12898
14:32:52|0.12887
14:32:53|0.12887
14:32:55|0.12883
14:32:56|0.12871
14:32:57|0.12885
14:32:57|0.12878
14:32:59|0.1287
14:32:59|0.12865
14:33:01|0.12855
14:33:01|0.12846
14:33:02|0.12838
14:33:04|0.12827
14:33:04|0.12837
14:33:06|0.12829
14:33:06|0.12825
14:33:07|0.12819
14:33:08|0.12831
14:33:09|0.12821
14:33:10|0.12828
14:33:11|0.12837
14:33:12|0.12825
14:33:14|0.12841
14:33:14|0.12847
14:33:15|0.12847
14:33:17|0.1285
14:33:17|0.12862
14:33:18|0.12854
14:33:19|0.12855
14:33:20|0.12839
14:33:21|0.12838
14:33:23|0.12838
14:33:24|0.12838
14:33:25|0.12845
14:33:26|0.12863
14:33:28|0.12848
14:33:29|0.12845
14:33:30|0.12839
14:33:31|0.12834
14:33:32|0.12837
14:33:32|0.12839
14:33:34|0.12837
14:33:35|0.12825
14:33:36|0.1282
14:33:37|0.12827
14:33:38|0.12828
14:33:40|0.12834
14:33:40|0.12824
14:33:42|0.12816
14:33:42|0.12814
14:33:43|0.12811
14:33:44|0.12808
14:33:46|0.128
14:33:46|0.12802
14:33:48|0.12803
14:33:49|0.1279
14:33:50|0.12799
14:33:51|0.12792
14:33:52|0.12785
14:33:53|0.12787
14:33:54|0.12785
14:33:55|0.12781
14:33:56|0.12776
14:33:57|0.12772
14:33:58|0.12754
14:33:59|0.12756
14:34:01|0.12744
14:34:01|0.12749
14:34:03|0.12771
14:34:04|0.12762
14:34:04|0.12773
14:34:05|0.1279
14:34:07|0.12776
14:34:07|0.12758
14:34:08|0.12752
14:34:09|0.12776
14:34:11|0.12764
14:34:11|0.12777
14:34:12|0.12762
14:34:14|0.12774
14:34:15|0.12772
14:34:16|0.12792
14:34:17|0.12786
14:34:18|0.1279
14:34:19|0.128
14:34:20|0.12809
14:34:21|0.12798
14:34:22|0.12791
14:34:23|0.12796
14:34:24|0.12788
14:34:25|0.12782
14:34:26|0.12776
14:34:28|0.1278
14:34:28|0.12772
14:34:30|0.12776
14:34:31|0.12779
14:34:31|0.12788
14:34:33|0.12791
14:34:34|0.12788
14:34:36|0.12779
14:34:37|0.12778
14:34:37|0.12766
14:34:38|0.12755
14:34:39|0.12759
14:34:41|0.12752
14:34:42|0.12754
14:34:42|0.12753
14:34:44|0.12765
14:34:44|0.12747
14:34:46|0.12747
14:34:46|0.1275
14:34:48|0.12746
14:34:49|0.12754
14:34:49|0.12749
14:34:50|0.12737
14:34:52|0.12747
14:34:53|0.12738
14:34:54|0.12736
14:34:55|0.12741
14:34:56|0.12727
14:34:57|0.12721
14:34:58|0.12722
14:34:59|0.12718
14:35:00|0.12724
14:35:01|0.12729
14:35:02|0.12756
14:35:03|0.12739
14:35:04|0.1275
14:35:05|0.12757
14:35:06|0.12749
14:35:07|0.12749
14:35:08|0.12758
14:35:09|0.12746
14:35:10|0.12744
14:35:11|0.12746
14:35:13|0.12746
14:35:14|0.12766
14:35:14|0.12759
14:35:15|0.12751
14:35:16|0.12746
14:35:17|0.12739
14:35:18|0.12747
14:35:19|0.12748
14:35:20|0.12758
14:35:21|0.12751
14:35:23|0.12743
14:35:23|0.12738
14:35:24|0.12727
14:35:25|0.12723
14:35:26|0.12719
14:35:28|0.12707
14:35:30|0.12722
14:35:30|0.12717
14:35:32|0.12721
14:35:33|0.12717
14:35:34|0.12712
14:35:35|0.12724
14:35:36|0.12714
14:35:38|0.12725
14:35:38|0.1272
14:35:40|0.12719
14:35:40|0.12729
14:35:41|0.12736
14:35:43|0.12738
14:35:44|0.12742
14:35:44|0.1275
14:35:46|0.1274
14:35:46|0.12749
14:35:47|0.12745
14:35:48|0.12743
14:35:50|0.12747
14:35:51|0.12734
14:35:51|0.1274
14:35:52|0.1274
14:35:53|0.12744
14:35:55|0.12734
14:35:55|0.12726
14:35:56|0.12704
14:35:58|0.12701
14:35:58|0.127
14:36:00|0.12699
14:36:01|0.12714
14:36:02|0.12703
14:36:03|0.12709
14:36:04|0.12708
14:36:05|0.12711
14:36:07|0.12718
14:36:07|0.12712
14:36:08|0.12715
14:36:10|0.12714
14:36:11|0.12699
14:36:11|0.12698
14:36:13|0.12694
14:36:14|0.12705
14:36:14|0.12703
14:36:16|0.12699
14:36:17|0.12705
14:36:18|0.12702
14:36:18|0.12704
14:36:19|0.12701
14:36:20|0.12702
14:36:21|0.12705
14:36:22|0.12706
14:36:23|0.12703
14:36:24|0.12696
14:36:25|0.12696
14:36:26|0.12695
14:36:27|0.12688
14:36:29|0.12688
14:36:30|0.12688
14:36:31|0.12688
14:36:32|0.12691
14:36:33|0.12681
14:36:34|0.12682
14:36:35|0.12667
14:36:36|0.12653
14:36:37|0.12654
14:36:38|0.1266
14:36:39|0.12655
14:36:40|0.12655
14:36:41|0.12659
14:36:43|0.12659
14:36:43|0.12662
14:36:44|0.12668
14:36:46|0.12663
14:36:46|0.12656
14:36:47|0.12669
14:36:49|0.12661
14:36:49|0.12643
14:36:50|0.12648
14:36:51|0.12647
14:36:53|0.12643
14:36:54|0.12642
14:36:54|0.12635
14:36:56|0.12638
14:36:57|0.1264
14:36:57|0.12631
14:36:59|0.12625
14:37:00|0.12635
14:37:00|0.12625
14:37:02|0.12626
14:37:02|0.12626
14:37:03|0.12606
14:37:04|0.12611
14:37:05|0.12615
14:37:06|0.12627
14:37:07|0.12623
14:37:08|0.12616
14:37:09|0.12619
14:37:10|0.12621
14:37:12|0.12619
14:37:13|0.12624
14:37:13|0.12629
14:37:14|0.12628
14:37:15|0.12625
14:37:16|0.12614
14:37:17|0.12614
14:37:18|0.12607
14:37:19|0.12616
14:37:21|0.12607
14:37:21|0.12605
14:37:22|0.12614
14:37:23|0.12616
14:37:25|0.1263
14:37:25|0.1262
14:37:27|0.12615
14:37:27|0.12614
14:37:28|0.12615
14:37:30|0.12609
14:37:31|0.12603
14:37:32|0.12597
14:37:34|0.126
14:37:34|0.12606
14:37:35|0.12604
14:37:37|0.1261
14:37:38|0.12591
14:37:38|0.12588
14:37:40|0.12594
14:37:41|0.12596
14:37:41|0.126
14:37:42|0.12594
14:37:43|0.12588
14:37:45|0.12591
14:37:46|0.12601
14:37:47|0.12594
14:37:48|0.12591
14:37:49|0.1259
14:37:50|0.1259
14:37:51|0.12603
14:37:52|0.12606
14:37:53|0.1259
14:37:54|0.12585
14:37:55|0.12573
14:37:57|0.12571
14:37:57|0.12575
14:37:59|0.12574
14:37:59|0.12576
14:38:00|0.12584
14:38:01|0.12584
14:38:02|0.126
14:38:04|0.12617
14:38:04|0.12618
14:38:06|0.12629
14:38:07|0.12623
14:38:07|0.12633
14:38:09|0.12635
14:38:10|0.1264
14:38:11|0.12641
14:38:12|0.12644
14:38:13|0.12634
14:38:14|0.12637
14:38:15|0.12632
14:38:16|0.12629
14:38:17|0.12633
14:38:18|0.12621
14:38:19|0.12626
14:38:20|0.1262
14:38:21|0.12637
14:38:22|0.12634
14:38:23|0.12636
14:38:24|0.1264
14:38:25|0.12642
14:38:26|0.12637
14:38:27|0.12637
14:38:28|0.12637
14:38:29|0.12637
14:38:31|0.12644
14:38:33|0.12652
14:38:33|0.12649
14:38:35|0.12637
14:38:36|0.12636
14:38:36|0.12647
14:38:37|0.12653
14:38:38|0.12648
14:38:39|0.12647
14:38:41|0.12643
14:38:41|0.12645
14:38:43|0.12645
14:38:43|0.12647
14:38:44|0.12649
14:38:46|0.12653
14:38:46|0.12649
14:38:48|0.12664
14:38:49|0.12662
14:38:49|0.12658
14:38:50|0.12664
14:38:52|0.12667
14:38:53|0.1267
14:38:53|0.12673
14:38:55|0.12675
14:38:56|0.12671
14:38:56|0.12666
14:38:59|0.12672
14:38:59|0.12682
14:39:00|0.12682
14:39:02|0.12682
14:39:02|0.12681
14:39:04|0.12695
14:39:05|0.12689
14:39:06|0.12691
14:39:07|0.12686
14:39:08|0.12678
14:39:09|0.12677
14:39:10|0.12687
14:39:10|0.12684
14:39:12|0.12696
14:39:13|0.12698
14:39:14|0.12695
14:39:14|0.12704
14:39:15|0.12708
14:39:17|0.12706
14:39:18|0.12709
14:39:18|0.12708
14:39:20|0.1271
14:39:21|0.12699
14:39:22|0.12695
14:39:22|0.12693
14:39:24|0.12698
14:39:25|0.12692
14:39:26|0.12683
14:39:27|0.12674
14:39:28|0.12665
14:39:29|0.12664
14:39:30|0.12669
14:39:32|0.12659
14:39:33|0.12655
14:39:35|0.12648
14:39:36|0.12659
14:39:36|0.12659
14:39:37|0.12658
14:39:39|0.12668
14:39:39|0.12663
14:39:40|0.12654
14:39:41|0.12654
14:39:42|0.12656
14:39:43|0.12642
14:39:45|0.1265
14:39:46|0.12652
14:39:46|0.12658
14:39:48|0.12658
14:39:49|0.12667
14:39:49|0.12666
14:39:50|0.12658
14:39:51|0.12654
14:39:54|0.12652
14:39:54|0.12652
14:39:56|0.12654
14:39:56|0.12652
14:39:58|0.12653
14:39:59|0.12653
14:39:59|0.12649
14:40:01|0.12642
14:40:01|0.12636
14:40:02|0.12636
14:40:04|0.12632
14:40:05|0.12623
14:40:06|0.12602
14:40:06|0.126
14:40:08|0.12585
14:40:09|0.12587
14:40:10|0.12575
14:40:10|0.12572
14:40:12|0.12561
14:40:13|0.12577
14:40:14|0.12566
14:40:15|0.1257
14:40:16|0.12535
14:40:16|0.1257
14:40:18|0.12535
14:40:18|0.12587
14:40:20|0.1258
14:40:21|0.12579
14:40:21|0.12588
14:40:23|0.12587
14:40:24|0.12583
14:40:24|0.12582
14:40:25|0.12581
14:40:27|0.12581
14:40:27|0.12576
14:40:28|0.12564
14:40:30|0.12567
14:40:31|0.12558
14:40:31|0.12553
14:40:34|0.12548
14:40:35|0.12567
14:40:36|0.12553
14:40:37|0.12553
14:40:37|0.12556
14:40:39|0.12565
14:40:40|0.12563
14:40:40|0.12558
14:40:42|0.12568
14:40:43|0.12564
14:40:44|0.12564
14:40:45|0.12564
14:40:46|0.12555
14:40:47|0.12553
14:40:48|0.12561
14:40:49|0.12573
14:40:50|0.12583
14:40:51|0.12593
14:40:52|0.12602
14:40:53|0.12579
14:40:54|0.12578
14:40:55|0.1257
14:40:56|0.12579
14:40:57|0.12578
14:40:58|0.12557
14:40:59|0.12548
14:41:00|0.12553
14:41:01|0.12561
14:41:02|0.12551
14:41:03|0.12553
14:41:04|0.12543
14:41:05|0.12552
14:41:06|0.12574
14:41:07|0.12576
14:41:08|0.1257
14:41:09|0.1256
14:41:10|0.12574
14:41:11|0.12567
14:41:12|0.12577
14:41:13|0.12583
14:41:14|0.12576
14:41:15|0.12578
14:41:16|0.12567
14:41:17|0.1257
14:41:18|0.12576
14:41:19|0.12569
14:41:20|0.12571
14:41:21|0.12562
14:41:22|0.12559
14:41:23|0.12563
14:41:24|0.12562
14:41:25|0.12548
14:41:26|0.12549
14:41:27|0.12546
14:41:28|0.1254
14:41:29|0.12535
14:41:30|0.12535
14:41:31|0.12541
14:41:32|0.12538
14:41:33|0.12542
14:41:35|0.12528
14:41:36|0.12537
14:41:38|0.12524
14:41:40|0.12519
14:41:40|0.12523
14:41:41|0.12533
14:41:43|0.12513
14:41:44|0.12495
14:41:45|0.12506
14:41:45|0.12508
14:41:46|0.1251
14:41:47|0.12517
14:41:49|0.12508
14:41:50|0.1253
14:41:51|0.1255
14:41:52|0.12561
14:41:53|0.12573
14:41:54|0.12576
14:41:55|0.1257
14:41:56|0.12573
14:41:57|0.12573
14:41:58|0.12568
14:41:59|0.12564
14:42:00|0.12574
14:42:01|0.12574
14:42:02|0.12581
14:42:03|0.12579
14:42:04|0.1258
14:42:05|0.12592
14:42:06|0.12587
14:42:07|0.1259
14:42:08|0.12589
14:42:09|0.12591
14:42:10|0.12597
14:42:11|0.12592
14:42:12|0.12593
14:42:13|0.12585
14:42:15|0.12581
14:42:15|0.12594
14:42:17|0.126
14:42:17|0.12595
14:42:18|0.12585
14:42:19|0.12591
14:42:20|0.12581
14:42:21|0.12564
14:42:23|0.12566
14:42:23|0.12561
14:42:24|0.1256
14:42:25|0.12568
14:42:26|0.1256
14:42:27|0.12555
14:42:29|0.12565
14:42:29|0.1256
14:42:30|0.12563
14:42:32|0.12546
14:42:32|0.12558
14:42:33|0.12559
14:42:35|0.12571
14:42:35|0.12567
14:42:37|0.12562
14:42:38|0.12563
14:42:38|0.1256
14:42:40|0.12564
14:42:41|0.12552
14:42:43|0.12551
14:42:43|0.12547
14:42:45|0.12543
14:42:46|0.12539
14:42:46|0.12529
14:42:48|0.12532
14:42:49|0.12527
14:42:50|0.12528
14:42:52|0.12541
14:42:53|0.12522
14:42:54|0.1253
14:42:54|0.12526
14:42:56|0.12521
14:42:57|0.1252
14:42:58|0.12518
14:42:59|0.12521
14:43:00|0.12529
14:43:01|0.1252
14:43:02|0.12523
14:43:03|0.12523
14:43:05|0.12547
14:43:05|0.12558
14:43:07|0.12564
14:43:08|0.12564
14:43:08|0.12558
14:43:09|0.12553
14:43:10|0.12556
14:43:11|0.12555
14:43:12|0.12563
14:43:13|0.12559
14:43:14|0.1256
14:43:16|0.12557
14:43:16|0.12549
14:43:17|0.12553
14:43:18|0.12553
14:43:20|0.12549
14:43:21|0.12558
14:43:22|0.12554
14:43:22|0.12541
14:43:24|0.12552
14:43:24|0.12546
14:43:25|0.12546
14:43:26|0.12546
14:43:27|0.12546
14:43:28|0.12551
14:43:30|0.12548
14:43:30|0.12558
14:43:31|0.12557
14:43:32|0.12561
14:43:33|0.12552
14:43:35|0.12533
14:43:35|0.12533
14:43:37|0.12538
14:43:38|0.1254
14:43:40|0.12552
14:43:41|0.12554
14:43:41|0.12558
14:43:42|0.12559
14:43:43|0.12553
14:43:45|0.12559
14:43:46|0.12562
14:43:47|0.1257
14:43:48|0.12566
14:43:48|0.12569
14:43:50|0.12568
14:43:51|0.12564
14:43:52|0.1256
14:43:54|0.12562
14:43:54|0.12556
14:43:56|0.12561
14:43:57|0.12562
14:43:58|0.12569
14:43:59|0.12563
14:44:01|0.12551
14:44:01|0.12552
14:44:03|0.12556
14:44:04|0.12553
14:44:04|0.12561
14:44:06|0.12559
14:44:07|0.12568
14:44:08|0.12565
14:44:09|0.1256
14:44:10|0.12562
14:44:11|0.12562
14:44:12|0.12564
14:44:13|0.12566
14:44:14|0.1257
14:44:15|0.1257
14:44:16|0.12568
14:44:17|0.12573
14:44:18|0.12581
14:44:19|0.12594
14:44:20|0.12591
14:44:21|0.12588
14:44:23|0.12587
14:44:23|0.1259
14:44:24|0.12595
14:44:25|0.126
14:44:26|0.1261
14:44:27|0.12606
14:44:28|0.12598
14:44:29|0.12597
14:44:30|0.12601
14:44:31|0.12603
14:44:32|0.12606
14:44:33|0.12605
14:44:34|0.12611
14:44:35|0.12602
14:44:36|0.12602
14:44:38|0.12615
14:44:39|0.12602
14:44:40|0.12598
14:44:41|0.12604
14:44:42|0.12607
14:44:42|0.12605
14:44:44|0.12603
14:44:45|0.12607
14:44:46|0.12615
14:44:46|0.12611
14:44:49|0.1262
14:44:49|0.12621
14:44:50|0.12621
14:44:52|0.12617
14:44:53|0.12626
14:44:53|0.12628
14:44:54|0.12625
14:44:55|0.1263
14:44:56|0.12631
14:44:57|0.12637
14:44:58|0.12643
14:44:59|0.12646
14:45:00|0.12646
14:45:01|0.12645
14:45:02|0.12634
14:45:03|0.12644
14:45:04|0.12643
14:45:05|0.1263
14:45:06|0.12627
14:45:07|0.12634
14:45:08|0.12637
14:45:10|0.12633
14:45:10|0.1264
14:45:11|0.12633
14:45:12|0.12626
14:45:14|0.12625
14:45:14|0.12628
14:45:16|0.12608
14:45:16|0.12593
14:45:17|0.12588
14:45:18|0.12589
14:45:19|0.12579
14:45:20|0.12584
14:45:21|0.12595
14:45:22|0.12592
14:45:23|0.12583
14:45:25|0.12586
14:45:25|0.12575
14:45:27|0.12584
14:45:27|0.1259
14:45:28|0.12588
14:45:29|0.12592
14:45:30|0.12579
14:45:31|0.1258
14:45:32|0.12578
14:45:33|0.12573
14:45:34|0.12583
14:45:35|0.12574
14:45:36|0.12576
14:45:38|0.12575
14:45:39|0.1257
14:45:41|0.12582
14:45:41|0.12581
14:45:43|0.1257
14:45:44|0.12569
14:45:45|0.12569
14:45:45|0.12548
14:45:47|0.12542
14:45:48|0.12541
14:45:49|0.12545
14:45:50|0.12541
14:45:50|0.12536
14:45:52|0.12536
14:45:52|0.12529
14:45:53|0.12536
14:45:55|0.12532
14:45:55|0.1253
14:45:56|0.12532
14:45:57|0.12533
14:45:59|0.12526
14:45:59|0.1254
14:46:00|0.12539
14:46:02|0.12552
14:46:03|0.1256
14:46:04|0.12561
14:46:05|0.12579
14:46:06|0.12572
14:46:07|0.12578
14:46:09|0.12578
14:46:09|0.12583
14:46:11|0.12583
14:46:11|0.12581
14:46:13|0.12583
14:46:13|0.12587
14:46:14|0.12585
14:46:15|0.12582
14:46:16|0.12578
14:46:18|0.12576
14:46:19|0.12579
14:46:19|0.12581
14:46:20|0.12577
14:46:21|0.12576
14:46:22|0.12579
14:46:23|0.12584
14:46:24|0.12579
14:46:25|0.12572
14:46:26|0.12576
14:46:27|0.12571
14:46:28|0.12572
14:46:29|0.12578
14:46:31|0.12584
14:46:31|0.1259
14:46:32|0.12595
14:46:33|0.12578
14:46:34|0.12583
14:46:35|0.12581
14:46:37|0.12577
14:46:37|0.12564
14:46:38|0.12571
14:46:40|0.12563
14:46:41|0.12561
14:46:42|0.12574
14:46:43|0.12573
14:46:44|0.12576
14:46:46|0.12571
14:46:46|0.12573
14:46:48|0.12576
14:46:49|0.12574
14:46:49|0.12574
14:46:50|0.1257
14:46:52|0.12571
14:46:52|0.12567
14:46:53|0.12571
14:46:54|0.12582
14:46:56|0.12587
14:46:57|0.12587
14:46:58|0.12592
14:46:59|0.126
14:47:00|0.12605
14:47:01|0.12613
14:47:03|0.1262
14:47:04|0.12606
14:47:04|0.12605
14:47:06|0.12607
14:47:07|0.12611
14:47:08|0.12615
14:47:09|0.12609
14:47:10|0.12609
14:47:11|0.12601
14:47:12|0.12601
14:47:13|0.12601
14:47:13|0.12605
14:47:15|0.12603
14:47:16|0.12605
14:47:17|0.12596
14:47:18|0.12592
14:47:18|0.12604
14:47:20|0.12607
14:47:21|0.126
14:47:22|0.126
14:47:23|0.126
14:47:24|0.12592
14:47:25|0.12588
14:47:26|0.12579
14:47:27|0.12562
14:47:28|0.12545
14:47:29|0.12533
14:47:30|0.1253
14:47:31|0.12532
14:47:32|0.12524
14:47:33|0.12526
14:47:34|0.12541
14:47:35|0.12542
14:47:36|0.12548
14:47:37|0.12544
14:47:38|0.12548
14:47:39|0.1255
14:47:41|0.12543
14:47:42|0.12558
14:47:43|0.12562
14:47:44|0.12564
14:47:45|0.12555
14:47:46|0.12552
14:47:48|0.12555
14:47:48|0.12555
14:47:50|0.12555
14:47:51|0.12563
14:47:52|0.12564
14:47:52|0.12559
14:47:54|0.12549
14:47:55|0.12555
14:47:55|0.1256
14:47:56|0.12558
14:47:57|0.12562
14:47:59|0.12571
14:48:00|0.12561
14:48:01|0.12549
14:48:02|0.12543
14:48:03|0.12545
14:48:04|0.12546
14:48:05|0.12543
14:48:06|0.12536
14:48:07|0.12532
14:48:08|0.12525
14:48:09|0.12516
14:48:10|0.12516
14:48:11|0.12509
14:48:12|0.12495
14:48:13|0.12495
14:48:14|0.12489
14:48:15|0.12494
14:48:17|0.12489
14:48:17|0.12481
14:48:18|0.12468
14:48:20|0.1247
14:48:21|0.12469
14:48:21|0.12474
14:48:23|0.12469
14:48:24|0.12464
14:48:24|0.12467
14:48:26|0.12454
14:48:27|0.12464
14:48:27|0.1246
14:48:28|0.12468
14:48:30|0.12473
14:48:31|0.12458
14:48:32|0.12457
14:48:33|0.12461
14:48:34|0.12462
14:48:35|0.12474
14:48:36|0.12465
14:48:38|0.12466
14:48:38|0.12458
14:48:39|0.12468
14:48:40|0.12471
14:48:41|0.1247
14:48:42|0.12468
14:48:44|0.12467
14:48:45|0.12468
14:48:46|0.12474
14:48:47|0.12468
14:48:48|0.12478
14:48:49|0.12474
14:48:50|0.12467
14:48:51|0.12475
14:48:52|0.12474
14:48:53|0.12476
14:48:54|0.12474
14:48:55|0.12491
14:48:56|0.12491
14:48:57|0.12494
14:48:58|0.12497
14:48:59|0.12494
14:49:00|0.12493
14:49:01|0.12499
14:49:03|0.12508
14:49:03|0.12505
14:49:04|0.12502
14:49:05|0.12505
14:49:07|0.12505
14:49:07|0.12506
14:49:08|0.1252
14:49:09|0.12522
14:49:11|0.12526
14:49:11|0.12524
14:49:12|0.12516
14:49:13|0.12511
14:49:15|0.12515
14:49:15|0.12515
14:49:16|0.12515
14:49:17|0.12516
14:49:18|0.12504
14:49:19|0.125
14:49:21|0.12501
14:49:21|0.12509
14:49:23|0.125
14:49:23|0.12497
14:49:25|0.12485
14:49:25|0.12487
14:49:26|0.12482
14:49:27|0.12485
14:49:29|0.12482
14:49:29|0.12485
14:49:30|0.12484
14:49:31|0.12482
14:49:33|0.12476
14:49:33|0.12475
14:49:34|0.12483
14:49:35|0.12486
14:49:37|0.125
14:49:37|0.12514
14:49:38|0.12523
14:49:40|0.12528
14:49:40|0.12525
14:49:42|0.12516
14:49:43|0.12509
14:49:45|0.12515
14:49:46|0.12518
14:49:46|0.12513
14:49:48|0.12515
14:49:49|0.12521
14:49:49|0.12515
14:49:51|0.12515
14:49:51|0.12514
14:49:52|0.12511
14:49:53|0.12504
14:49:54|0.12508
14:49:56|0.12508
14:49:56|0.12516
14:49:57|0.12519
14:49:58|0.12513
14:50:00|0.12516
14:50:01|0.12503
14:50:02|0.12506
14:50:03|0.125
14:50:04|0.12506
14:50:05|0.12506
14:50:06|0.12515
14:50:07|0.1251
14:50:08|0.12513
14:50:09|0.12516
14:50:10|0.12504
14:50:11|0.125
14:50:12|0.12496
14:50:13|0.12496
14:50:14|0.12495
14:50:15|0.12495
14:50:16|0.12506
14:50:17|0.12504
14:50:18|0.12504
14:50:19|0.12507
14:50:20|0.12507
14:50:21|0.12506
14:50:22|0.12508
14:50:23|0.12508
14:50:24|0.12505
14:50:25|0.12508
14:50:26|0.12508
14:50:27|0.12503
14:50:28|0.12489
14:50:29|0.12487
14:50:30|0.12493
14:50:31|0.12495
14:50:32|0.125
14:50:33|0.12497
14:50:34|0.125
14:50:35|0.12498
14:50:36|0.12507
14:50:37|0.12508
14:50:39|0.1252
14:50:40|0.1252
14:50:40|0.12518
14:50:41|0.12526
14:50:43|0.12524
14:50:43|0.12524
14:50:45|0.12522
14:50:47|0.12515
14:50:48|0.12517
14:50:48|0.12514
14:50:49|0.12518
14:50:51|0.12524
14:50:52|0.12526
14:50:52|0.12526
14:50:53|0.12529
14:50:55|0.12529
14:50:55|0.12529
14:50:56|0.12529
14:50:58|0.12525
14:50:59|0.12525
14:50:59|0.12529
14:51:00|0.12533
14:51:02|0.12535
14:51:03|0.12534
14:51:03|0.12534
14:51:04|0.12535
14:51:06|0.12535
14:51:06|0.12545
14:51:08|0.12539
14:51:09|0.12539
14:51:09|0.12539
14:51:10|0.12539
14:51:12|0.12534
14:51:12|0.12538
14:51:13|0.12539
14:51:15|0.12538
14:51:16|0.12535
14:51:16|0.12535
14:51:18|0.12543
14:51:19|0.12544
14:51:19|0.12546
14:51:21|0.12552
14:51:21|0.12552
14:51:23|0.12556
14:51:24|0.12556
14:51:25|0.12564
14:51:25|0.12569
14:51:27|0.12571
14:51:27|0.12572
14:51:29|0.12569
14:51:29|0.12574
14:51:30|0.12573
14:51:32|0.12577
14:51:33|0.12584
14:51:33|0.12582
14:51:35|0.12582
14:51:35|0.12586
14:51:37|0.12583
14:51:37|0.12583
14:51:39|0.12582
14:51:39|0.12586
14:51:41|0.12585
14:51:42|0.12586
14:51:43|0.12581
14:51:45|0.12582
14:51:46|0.1258
14:51:47|0.1258
14:51:48|0.12578
14:51:49|0.12578
14:51:49|0.12578
14:51:51|0.1259
14:51:52|0.12595
14:51:53|0.12594
14:51:54|0.12588
14:51:55|0.12585
14:51:56|0.12576
14:51:57|0.12581
14:51:58|0.1259
14:51:59|0.1259
14:52:00|0.1259
14:52:01|0.12597
14:52:02|0.12587
14:52:03|0.12587
14:52:04|0.12587
14:52:05|0.12584
14:52:06|0.12587
14:52:07|0.12587
14:52:08|0.12601
14:52:09|0.12604
14:52:10|0.12603
14:52:11|0.12604
14:52:12|0.12616
14:52:13|0.12609
14:52:14|0.12613
14:52:15|0.1262
14:52:16|0.1262
14:52:17|0.12616
14:52:18|0.12612
14:52:19|0.12603
14:52:20|0.12604
14:52:21|0.12599
14:52:22|0.12604
14:52:23|0.12604
14:52:24|0.12609
14:52:25|0.12604
14:52:26|0.12601
14:52:27|0.12597
14:52:28|0.12587
14:52:29|0.12598
14:52:30|0.12595
14:52:31|0.12592
14:52:32|0.12592
14:52:33|0.126
14:52:35|0.12595
14:52:35|0.12598
14:52:36|0.12606
14:52:37|0.12604
14:52:38|0.12598
14:52:39|0.12598
14:52:40|0.12595
14:52:41|0.12594
14:52:42|0.12597
14:52:43|0.12602
14:52:44|0.12599
14:52:46|0.12595
14:52:48|0.126
14:52:48|0.126
14:52:50|0.12602
14:52:51|0.12598
14:52:52|0.12594
14:52:53|0.12585
14:52:54|0.12584
14:52:55|0.12582
14:52:56|0.12576
14:52:57|0.1258
14:52:58|0.12573
14:53:00|0.1258
14:53:00|0.12578
14:53:02|0.1258
14:53:02|0.12578
14:53:04|0.12578
14:53:04|0.12576
14:53:05|0.12587
14:53:06|0.12586
14:53:07|0.12578
14:53:08|0.12575
14:53:09|0.12583
14:53:11|0.12579
14:53:11|0.12574
14:53:12|0.1257
14:53:14|0.12564
14:53:14|0.12551
14:53:15|0.12547
14:53:16|0.12538
14:53:18|0.12537
14:53:18|0.12539
14:53:20|0.12538
14:53:20|0.12543
14:53:21|0.12544
14:53:23|0.12544
14:53:24|0.12543
14:53:24|0.12546
14:53:25|0.12541
14:53:27|0.12544
14:53:27|0.12549
14:53:29|0.12549
14:53:29|0.12549
14:53:31|0.12542
14:53:31|0.12543
14:53:32|0.12551
14:53:33|0.12547
14:53:34|0.12548
14:53:35|0.12548
14:53:36|0.12551
14:53:37|0.12548
14:53:38|0.12549
14:53:39|0.12546
14:53:41|0.12547
14:53:42|0.1255
14:53:43|0.12549
14:53:43|0.12553
14:53:44|0.1255
14:53:45|0.12543
14:53:47|0.12509
14:53:48|0.12504
14:53:49|0.12508
14:53:51|0.12508
14:53:51|0.12505
14:53:52|0.12502
14:53:54|0.12501
14:53:55|0.12507
14:53:56|0.12514
14:53:56|0.12512
14:53:58|0.12514
14:53:58|0.12515
14:54:00|0.1252
14:54:00|0.12512
14:54:01|0.125
14:54:03|0.12504
14:54:04|0.12507
14:54:05|0.12505
14:54:06|0.12508
14:54:07|0.12514
14:54:08|0.12518
14:54:09|0.12521
14:54:10|0.12521
14:54:11|0.12525
14:54:12|0.12515
14:54:13|0.12515
14:54:14|0.12515
14:54:15|0.12518
14:54:16|0.12522
14:54:17|0.12522
14:54:18|0.12532
14:54:19|0.12532
14:54:20|0.12532
14:54:21|0.12529
14:54:22|0.12534
14:54:23|0.12532
14:54:24|0.12527
14:54:25|0.12527
14:54:26|0.12527
14:54:27|0.12525
14:54:28|0.12519
14:54:29|0.12519
14:54:31|0.12519
14:54:31|0.12526
14:54:32|0.12521
14:54:33|0.12524
14:54:35|0.12529
14:54:35|0.12525
14:54:36|0.12527
14:54:37|0.12527
14:54:38|0.1253
14:54:39|0.12541
14:54:40|0.12536
14:54:41|0.1254
14:54:42|0.12533
14:54:43|0.12527
14:54:44|0.12528
14:54:45|0.12527
14:54:47|0.1253
14:54:48|0.12535
14:54:49|0.12532
14:54:51|0.12535
14:54:52|0.12534
14:54:53|0.12536
14:54:54|0.12533
14:54:55|0.12522
14:54:56|0.1253
14:54:57|0.12528
14:54:58|0.12528
14:54:59|0.12525
14:55:00|0.12525
14:55:00|0.12533
14:55:02|0.12533
14:55:02|0.12532
14:55:04|0.12537
14:55:05|0.12537
14:55:06|0.1254
14:55:07|0.12544
14:55:09|0.12541
14:55:09|0.12546
14:55:11|0.12545
14:55:12|0.12543
14:55:13|0.12539
14:55:13|0.12544
14:55:14|0.12549
14:55:15|0.12553
14:55:17|0.12553
14:55:17|0.12561
14:55:19|0.12557
14:55:20|0.1256
14:55:20|0.12567
14:55:22|0.12575
14:55:22|0.12572
14:55:24|0.12572
14:55:25|0.12572
14:55:25|0.12562
14:55:27|0.12564
14:55:28|0.12567
14:55:28|0.12567
14:55:30|0.1258
14:55:31|0.12579
14:55:32|0.12575
14:55:33|0.12575
14:55:34|0.12577
14:55:35|0.12577
14:55:36|0.12568
14:55:37|0.12565
14:55:38|0.12565
14:55:39|0.12574
14:55:40|0.12575
14:55:41|0.1258
14:55:43|0.12579
14:55:43|0.12581
14:55:44|0.12582
14:55:45|0.1258
14:55:46|0.12582
14:55:48|0.12579
14:55:50|0.12581
14:55:50|0.12573
14:55:51|0.12578
14:55:53|0.12582
14:55:54|0.12584
14:55:55|0.12582
14:55:56|0.12581
14:55:57|0.12581
14:55:58|0.12578
14:56:00|0.1258
14:56:00|0.12583
14:56:01|0.1258
14:56:03|0.1258
14:56:03|0.12581
14:56:04|0.12578
14:56:05|0.12577
14:56:07|0.12581
14:56:07|0.12581
14:56:09|0.1258
14:56:09|0.12579
14:56:11|0.12579
14:56:12|0.12579
14:56:13|0.12579
14:56:14|0.12568
14:56:15|0.12565
14:56:16|0.12569
14:56:16|0.12575
14:56:18|0.12575
14:56:18|0.1257
14:56:19|0.12569
14:56:20|0.12569
14:56:22|0.1257
14:56:23|0.12576
14:56:24|0.12579
14:56:25|0.12581
14:56:26|0.12584
14:56:27|0.12581
14:56:28|0.12581
14:56:29|0.12577
14:56:30|0.12574
14:56:31|0.12574
14:56:32|0.12559
14:56:33|0.12522
14:56:34|0.12516
14:56:35|0.12516
14:56:36|0.1252
14:56:37|0.12517
14:56:38|0.12517
14:56:39|0.12511
14:56:40|0.1251
14:56:41|0.12517
14:56:42|0.12522
14:56:43|0.12524
14:56:44|0.12526
14:56:45|0.12533
14:56:46|0.12526
14:56:47|0.1253
14:56:48|0.12531
14:56:50|0.12535
14:56:50|0.12523
14:56:51|0.12533
14:56:53|0.12528
14:56:54|0.12527
14:56:55|0.12527
14:56:56|0.12535
14:56:57|0.12536
14:56:58|0.12533
14:56:59|0.12531
14:57:01|0.12533
14:57:01|0.12536
14:57:03|0.12545
14:57:03|0.12542
14:57:04|0.12541
14:57:06|0.12538
14:57:07|0.12538
14:57:08|0.1254
14:57:09|0.1254
14:57:09|0.12549
14:57:10|0.12547
14:57:12|0.12545
14:57:13|0.12547
14:57:14|0.12547
14:57:14|0.12547
14:57:16|0.12549
14:57:17|0.12551
14:57:18|0.12552
14:57:18|0.12557
14:57:20|0.12554
14:57:21|0.12561
14:57:22|0.12562
14:57:23|0.12558
14:57:24|0.12558
14:57:25|0.12557
14:57:26|0.12555
14:57:27|0.12551
14:57:29|0.12551
14:57:29|0.12554
14:57:30|0.12558
14:57:31|0.12557
14:57:32|0.1256
14:57:33|0.12559
14:57:34|0.12561
14:57:35|0.12562
14:57:36|0.12561
14:57:37|0.12561
14:57:38|0.12561
14:57:39|0.12561
14:57:40|0.12564
14:57:42|0.12567
14:57:43|0.12558
14:57:44|0.12552
14:57:44|0.12553
14:57:46|0.12556
14:57:46|0.12562
14:57:47|0.1256
14:57:48|0.1256
14:57:50|0.12556
14:57:50|0.12557
14:57:53|0.12555
14:57:54|0.12552
14:57:55|0.12558
14:57:55|0.12559
14:57:57|0.12557
14:57:58|0.12554
14:57:59|0.12548
14:58:00|0.12552
14:58:01|0.12556
14:58:01|0.12551
14:58:03|0.12552
14:58:04|0.12553
14:58:05|0.12553
14:58:06|0.12551
14:58:07|0.12556
14:58:08|0.1256
14:58:09|0.12567
14:58:10|0.12578
14:58:11|0.12577
14:58:12|0.12581
14:58:13|0.12576
14:58:14|0.1258
14:58:15|0.1258
14:58:16|0.12577
14:58:17|0.12579
14:58:19|0.12574
14:58:20|0.12572
14:58:21|0.1257
14:58:22|0.12572
14:58:23|0.12567
14:58:24|0.12564
14:58:24|0.12564
14:58:26|0.12574
14:58:27|0.12571
14:58:27|0.12575
14:58:28|0.12573
14:58:30|0.12573
14:58:31|0.12573
14:58:31|0.12575
14:58:33|0.12574
14:58:34|0.12574
14:58:34|0.12574
14:58:35|0.12574
14:58:37|0.12574
14:58:37|0.12574
14:58:39|0.12568
14:58:39|0.12571
14:58:40|0.12574
14:58:41|0.12577
14:58:43|0.12576
14:58:44|0.12571
14:58:44|0.12561
14:58:46|0.12562
14:58:47|0.12555
14:58:48|0.12563
14:58:49|0.12563
14:58:50|0.12563
14:58:52|0.12566
14:58:53|0.12566
14:58:54|0.12562
14:58:55|0.12559
14:58:56|0.12567
14:58:58|0.12566
14:58:58|0.12567
14:59:00|0.12572
14:59:01|0.12576
14:59:01|0.12579
14:59:03|0.12579
14:59:03|0.12584
14:59:05|0.12584
14:59:06|0.12586
14:59:07|0.12595
14:59:08|0.12597
14:59:09|0.12596
14:59:10|0.12599
14:59:12|0.12595
14:59:12|0.12596
14:59:14|0.12606
14:59:14|0.12611
14:59:16|0.12612
14:59:16|0.12611
14:59:17|0.12618
14:59:18|0.12619
14:59:19|0.12614
14:59:20|0.12613
14:59:21|0.12613
14:59:23|0.12614
14:59:23|0.12615
14:59:25|0.1261
14:59:25|0.12614
14:59:26|0.12613
14:59:28|0.12604
14:59:29|0.12605
14:59:29|0.12598
14:59:31|0.12604
14:59:31|0.12604
14:59:33|0.12611
14:59:34|0.12609
14:59:35|0.12609
14:59:35|0.12602
14:59:36|0.12598
14:59:38|0.12593
14:59:40|0.12593
14:59:40|0.12606
14:59:41|0.12609
14:59:43|0.12609
14:59:43|0.12603
14:59:44|0.12601
14:59:45|0.12606
14:59:46|0.12606
14:59:47|0.12604
14:59:48|0.12603
14:59:49|0.12604
14:59:50|0.12603
14:59:52|0.12596
14:59:53|0.12589
14:59:54|0.12589
14:59:55|0.12585
14:59:56|0.12585
14:59:57|0.12596
14:59:58|0.12594
14:59:59|0.12595
15:00:00|0.12588
15:00:01|0.12601
15:00:02|0.12606
15:00:03|0.1261
15:00:04|0.12617
15:00:05|0.12607
15:00:06|0.12602
15:00:07|0.126
15:00:08|0.1261
15:00:09|0.12606
15:00:10|0.1261
15:00:11|0.12609
15:00:12|0.12597
15:00:13|0.12593
15:00:14|0.12608
15:00:15|0.1261
15:00:16|0.12612
15:00:18|0.12606
15:00:18|0.12612
15:00:19|0.12612
15:00:20|0.12617
15:00:21|0.12614
15:00:22|0.12614
15:00:23|0.12607
15:00:24|0.12613
15:00:26|0.12612
15:00:27|0.12618
15:00:27|0.12625
15:00:28|0.12624
15:00:29|0.12636
15:00:30|0.12636
15:00:31|0.1264
15:00:32|0.1264
15:00:33|0.12639
15:00:34|0.12636
15:00:35|0.12636
15:00:36|0.12635
15:00:37|0.12632
15:00:38|0.12631
15:00:39|0.12635
15:00:40|0.12637
15:00:41|0.12635
15:00:42|0.12628
15:00:44|0.12634
15:00:44|0.12629
15:00:45|0.12632
15:00:46|0.12628
15:00:47|0.12635
15:00:48|0.12637
15:00:50|0.12636
15:00:50|0.12631
15:00:51|0.12625
15:00:53|0.12633
15:00:54|0.12632
15:00:55|0.12628
15:00:56|0.12624
15:00:57|0.12625
15:00:58|0.12625
15:00:59|0.12627
15:01:01|0.12634
15:01:02|0.12634
15:01:03|0.12635
15:01:04|0.12636
15:01:05|0.12639
15:01:06|0.12643
15:01:07|0.12651
15:01:08|0.1265
15:01:08|0.12639
15:01:10|0.12634
15:01:11|0.12634
15:01:12|0.12633
15:01:13|0.12636
15:01:14|0.12635
15:01:15|0.1264
15:01:16|0.12634
15:01:17|0.12629
15:01:18|0.12628
15:01:19|0.12632
15:01:20|0.1264
15:01:21|0.12641
15:01:22|0.1264
15:01:23|0.12636
15:01:24|0.12638
15:01:25|0.1264
15:01:26|0.12639
15:01:27|0.12639
15:01:29|0.12639
15:01:29|0.12633
15:01:31|0.12634
15:01:32|0.12631
15:01:32|0.12622
15:01:33|0.12616
15:01:34|0.12616
15:01:35|0.12621
15:01:37|0.12627
15:01:37|0.12624
15:01:38|0.12625
15:01:40|0.12626
15:01:40|0.12624
15:01:42|0.12631
15:01:42|0.1264
15:01:44|0.12643
15:01:45|0.12644
15:01:46|0.12644
15:01:47|0.12646
15:01:48|0.1264
15:01:49|0.12651
15:01:50|0.12652
15:01:51|0.12644
15:01:52|0.12653
15:01:53|0.1265
15:01:55|0.12652
15:01:57|0.12651
15:01:58|0.12651
15:01:59|0.12651
15:02:00|0.12647
15:02:01|0.12639
15:02:01|0.12638
15:02:03|0.1263
15:02:04|0.1263
15:02:06|0.1264
15:02:07|0.12646
15:02:07|0.12641
15:02:08|0.1264
15:02:11|0.12635
15:02:12|0.12635
15:02:12|0.1263
15:02:13|0.12632
15:02:15|0.12631
15:02:15|0.12626
15:02:17|0.12623
15:02:17|0.12621
15:02:18|0.12629
15:02:20|0.12627
15:02:20|0.12628
15:02:22|0.12627
15:02:23|0.12628
15:02:23|0.12626
15:02:25|0.12626
15:02:25|0.12629
15:02:27|0.12626
15:02:28|0.12634
15:02:29|0.12631
15:02:30|0.12635
15:02:31|0.12636
15:02:31|0.12641
15:02:33|0.12642
15:02:33|0.12638
15:02:35|0.1264
15:02:37|0.12628
15:02:37|0.12627
15:02:38|0.12634
15:02:39|0.1263
15:02:41|0.12627
15:02:42|0.12633
15:02:42|0.12633
15:02:43|0.12628
15:02:44|0.12624
15:02:45|0.12624
15:02:47|0.12625
15:02:47|0.12623
15:02:48|0.12624
15:02:49|0.12618
15:02:50|0.12618
15:02:51|0.12615
15:02:53|0.12618
15:02:53|0.12612
15:02:54|0.12612
15:02:56|0.12601
15:02:57|0.12599
15:02:58|0.12607
15:02:59|0.12609
15:03:00|0.12606
15:03:01|0.12608
15:03:02|0.12612
15:03:03|0.12615
15:03:04|0.12623
15:03:05|0.12622
15:03:06|0.12622
15:03:08|0.12622
15:03:08|0.12622
15:03:09|0.1262
15:03:11|0.12623
15:03:12|0.12621
15:03:13|0.12621
15:03:14|0.12617
15:03:14|0.12622
15:03:15|0.12622
15:03:17|0.12622
15:03:18|0.12618
15:03:18|0.12618
15:03:20|0.12612
15:03:21|0.12622
15:03:22|0.12621
15:03:23|0.1262
15:03:23|0.12623
15:03:25|0.12623
15:03:25|0.12622
15:03:27|0.12624
15:03:27|0.12626
15:03:29|0.12622
15:03:29|0.12625
15:03:31|0.12629
15:03:32|0.12626
15:03:33|0.12629
15:03:34|0.12637
15:03:35|0.1264
15:03:36|0.12655
15:03:37|0.12662
15:03:37|0.12672
15:03:39|0.12672
15:03:40|0.12668
15:03:41|0.1267
15:03:42|0.12658
15:03:44|0.12654
15:03:44|0.12653
15:03:45|0.12651
15:03:46|0.12703
15:03:47|0.12702
15:03:48|0.12699
15:03:49|0.12697
15:03:50|0.12705
15:03:51|0.12702
15:03:52|0.12715
15:03:53|0.12713
15:03:54|0.1271
15:03:56|0.12705
15:03:57|0.12699
15:03:58|0.12689
15:04:00|0.12679
15:04:00|0.12677
15:04:02|0.12676
15:04:03|0.12673
15:04:03|0.12664
15:04:04|0.12658
15:04:06|0.12667
15:04:06|0.12665
15:04:08|0.12662
15:04:08|0.12669
15:04:09|0.12677
15:04:11|0.12665
15:04:12|0.12673
15:04:13|0.12681
15:04:13|0.12683
15:04:15|0.12683
15:04:16|0.12667
15:04:17|0.12663
15:04:19|0.12665
15:04:20|0.12658
15:04:21|0.1265
15:04:21|0.12644
15:04:22|0.12638
15:04:23|0.1265
15:04:25|0.12643
15:04:25|0.12645
15:04:26|0.12647
15:04:28|0.12648
15:04:28|0.12659
15:04:30|0.12654
15:04:31|0.12645
15:04:32|0.12642
15:04:32|0.12637
15:04:33|0.12636
15:04:34|0.12637
15:04:36|0.12646
15:04:36|0.12646
15:04:38|0.1266
15:04:38|0.12663
15:04:39|0.12653
15:04:41|0.12647
15:04:41|0.1263
15:04:43|0.12632
15:04:44|0.12632
15:04:44|0.12639
15:04:46|0.12641
15:04:47|0.12644
15:04:48|0.12632
15:04:48|0.12632
15:04:49|0.12636
15:04:50|0.12646
15:04:52|0.12644
15:04:53|0.12639
15:04:54|0.1264
15:04:54|0.12638
15:04:55|0.12638
15:04:57|0.12631
15:04:58|0.1263
15:04:59|0.1263
15:05:00|0.12628
15:05:01|0.12627
15:05:02|0.12632
15:05:03|0.1264
15:05:04|0.12642
15:05:05|0.12634
15:05:06|0.12651
15:05:07|0.12642
15:05:08|0.12641
15:05:09|0.12636
15:05:11|0.12644
15:05:11|0.12648
15:05:13|0.12633
15:05:13|0.12619
15:05:15|0.12617
15:05:15|0.12617
15:05:16|0.12622
15:05:18|0.12616
15:05:19|0.12611
15:05:19|0.12613
15:05:20|0.1261
15:05:22|0.12616
15:05:23|0.12616
15:05:23|0.12606
15:05:25|0.12605
15:05:26|0.12602
15:05:27|0.12596
15:05:28|0.12596
15:05:29|0.12595
15:05:30|0.1259
15:05:31|0.12592
15:05:32|0.12592
15:05:33|0.12582
15:05:34|0.12582
15:05:35|0.12582
15:05:36|0.12587
15:05:37|0.12584
15:05:38|0.12582
15:05:39|0.12582
15:05:40|0.12578
15:05:41|0.12574
15:05:42|0.12569
15:05:43|0.12575
15:05:44|0.1257
15:05:45|0.12572
15:05:46|0.12567
15:05:47|0.12568
15:05:48|0.12568
15:05:49|0.12563
15:05:50|0.12557
15:05:51|0.12551
15:05:52|0.12552
15:05:53|0.1255
15:05:54|0.1255
15:05:55|0.12544
15:05:56|0.12545
15:05:58|0.12547
15:05:58|0.12543
15:06:00|0.12544
15:06:01|0.12548
15:06:01|0.12557
15:06:03|0.12546
15:06:04|0.12545
15:06:04|0.12541
15:06:06|0.12532
15:06:07|0.1253
15:06:08|0.12533
15:06:09|0.12525
15:06:09|0.12526
15:06:11|0.12524
15:06:11|0.12518
15:06:13|0.12524
15:06:14|0.12533
15:06:15|0.12543
15:06:16|0.12537
15:06:17|0.12534
15:06:18|0.1253
15:06:20|0.12526
15:06:20|0.12535
15:06:21|0.12549
15:06:23|0.12545
15:06:23|0.12548
15:06:24|0.12542
15:06:26|0.12561
15:06:26|0.1256
15:06:27|0.12565
15:06:28|0.12566
15:06:29|0.12567
15:06:30|0.1256
15:06:31|0.12555
15:06:32|0.12547
15:06:34|0.12545
15:06:34|0.12545
15:06:35|0.12539
15:06:37|0.12537
15:06:37|0.12544
15:06:38|0.12547
15:06:39|0.1254
15:06:41|0.12542
15:06:42|0.12535
15:06:43|0.12529
15:06:44|0.12532
15:06:45|0.12534
15:06:46|0.12529
15:06:47|0.1253
15:06:48|0.1254
15:06:49|0.1254
15:06:50|0.12548
15:06:51|0.12542
15:06:52|0.12521
15:06:53|0.12515
15:06:54|0.1252
15:06:55|0.12523
15:06:56|0.12525
15:06:57|0.12523
15:06:58|0.12518
15:07:00|0.12521
15:07:01|0.12532
15:07:02|0.12533
15:07:03|0.12551
15:07:04|0.12546
15:07:05|0.12557
15:07:06|0.12555
15:07:07|0.12554
15:07:09|0.12555
15:07:09|0.1255
15:07:10|0.12547
15:07:11|0.12554
15:07:12|0.12556
15:07:13|0.12553
15:07:15|0.12558
15:07:16|0.12548
15:07:16|0.12555
15:07:17|0.12548
15:07:18|0.12559
15:07:20|0.12557
15:07:21|0.12563
15:07:22|0.12564
15:07:23|0.1257
15:07:24|0.12563
15:07:25|0.12567
15:07:26|0.1257
15:07:26|0.12561
15:07:28|0.12557
15:07:29|0.12557
15:07:30|0.12567
15:07:31|0.12564
15:07:32|0.1256
15:07:33|0.1255
15:07:34|0.12533
15:07:35|0.12527
15:07:37|0.12537
15:07:37|0.12529
15:07:38|0.1253
15:07:39|0.1252
15:07:40|0.12528
15:07:41|0.12527
15:07:42|0.12525
15:07:43|0.12522
15:07:44|0.12522
15:07:45|0.12517
15:07:46|0.12521
15:07:47|0.12521
15:07:48|0.12513
15:07:49|0.1252
15:07:50|0.12527
15:07:51|0.1253
15:07:52|0.12538
15:07:53|0.1253
15:07:54|0.12525
15:07:55|0.12524
15:07:56|0.12518
15:07:57|0.1252
15:07:58|0.12528
15:08:00|0.12536
15:08:00|0.12543
15:08:01|0.12545
15:08:03|0.12538
15:08:04|0.12538
15:08:05|0.12545
15:08:06|0.12543
15:08:07|0.1254
15:08:08|0.12548
15:08:09|0.12547
15:08:10|0.12544
15:08:11|0.12555
15:08:13|0.12565
15:08:14|0.1256
15:08:14|0.12565
15:08:15|0.12567
15:08:17|0.12554
15:08:18|0.12558
15:08:18|0.12561
15:08:20|0.12563
15:08:20|0.12559
15:08:22|0.12569
15:08:22|0.1257
15:08:23|0.12575
15:08:24|0.12577
15:08:25|0.12579
15:08:26|0.12582
15:08:27|0.1258
15:08:29|0.1259
15:08:30|0.12589
15:08:31|0.12586
15:08:32|0.12583
15:08:33|0.12578
15:08:34|0.12578
15:08:35|0.12564
15:08:35|0.12547
15:08:37|0.12544
15:08:38|0.1253
15:08:39|0.12538
15:08:39|0.12544
15:08:41|0.12552
15:08:42|0.12555
15:08:43|0.12556
15:08:43|0.12554
15:08:45|0.12544
15:08:46|0.12549
15:08:47|0.1255
15:08:48|0.12551
15:08:49|0.12547
15:08:50|0.12545
15:08:51|0.12552
15:08:52|0.12552
15:08:53|0.12553
15:08:54|0.1255
15:08:55|0.12554
15:08:56|0.12548
15:08:57|0.12545
15:08:58|0.12545
15:08:59|0.12545
15:09:00|0.12545
15:09:01|0.12552
15:09:02|0.1255
15:09:03|0.12539
15:09:05|0.1254
15:09:05|0.1253
15:09:07|0.12523
15:09:07|0.12528
15:09:09|0.12525
15:09:10|0.12525
15:09:11|0.12533
15:09:12|0.1253
15:09:13|0.12525
15:09:15|0.12526
15:09:16|0.12532
15:09:17|0.12531
15:09:18|0.12525
15:09:18|0.12523
15:09:20|0.12532
15:09:22|0.12528
15:09:22|0.1253
15:09:24|0.12526
15:09:24|0.12529
15:09:26|0.12525
15:09:27|0.12512
15:09:28|0.12521
15:09:29|0.12518
15:09:30|0.12516
15:09:31|0.12517
15:09:32|0.12519
15:09:33|0.12513
15:09:34|0.12509
15:09:35|0.12513
15:09:36|0.12521
15:09:37|0.12517
15:09:38|0.12511
15:09:39|0.12515
15:09:40|0.12521
15:09:41|0.12528
15:09:42|0.12526
15:09:43|0.12519
15:09:44|0.12519
15:09:45|0.12519
15:09:46|0.12516
15:09:47|0.12515
15:09:48|0.12523
15:09:49|0.12522
15:09:50|0.12523
15:09:51|0.12523
15:09:52|0.12523
15:09:54|0.12523
15:09:54|0.12526
15:09:56|0.12519
15:09:57|0.12519
15:09:57|0.12518
15:09:59|0.12532
15:10:00|0.12541
15:10:00|0.12548
15:10:02|0.1254
15:10:04|0.12539
15:10:04|0.12544
15:10:06|0.12552
15:10:06|0.1256
15:10:07|0.12563
15:10:08|0.12565
15:10:09|0.12567
15:10:10|0.12563
15:10:11|0.12558
15:10:12|0.12559
15:10:13|0.12562
15:10:15|0.12566
15:10:16|0.12564
15:10:16|0.12572
15:10:17|0.12571
15:10:18|0.12575
15:10:20|0.12581
15:10:21|0.12577
15:10:21|0.1257
15:10:22|0.12579
15:10:24|0.12579
15:10:25|0.12579
15:10:25|0.12569
15:10:26|0.12573
15:10:28|0.12572
15:10:28|0.12574
15:10:29|0.12574
15:10:31|0.12575
15:10:32|0.12573
15:10:33|0.12579
15:10:34|0.12575
15:10:35|0.1257
15:10:36|0.12578
15:10:37|0.12565
15:10:38|0.12565
15:10:39|0.1256
15:10:40|0.1256
15:10:41|0.12562
15:10:42|0.12562
15:10:43|0.12558
15:10:44|0.12562
15:10:45|0.1257
15:10:46|0.12564
15:10:47|0.12567
15:10:48|0.12565
15:10:49|0.12573
15:10:50|0.12569
15:10:51|0.12573
15:10:52|0.12564
15:10:53|0.12565
15:10:54|0.12564
15:10:55|0.12557
15:10:56|0.12557
15:10:57|0.12554
15:10:58|0.12551
15:10:59|0.12561
15:11:00|0.12552
15:11:01|0.12546
15:11:02|0.12552
15:11:03|0.12542
15:11:05|0.12547
15:11:06|0.12544
15:11:07|0.1255
15:11:08|0.12554
15:11:08|0.12542
15:11:10|0.1255
15:11:11|0.12549
15:11:12|0.12554
15:11:13|0.12545
15:11:14|0.12547
15:11:15|0.12547
15:11:16|0.12544
15:11:17|0.12542
15:11:18|0.12542
15:11:19|0.12542
15:11:20|0.12542
15:11:21|0.12549
15:11:22|0.12539
15:11:23|0.12535
15:11:25|0.12539
15:11:25|0.12532
15:11:26|0.12525
15:11:27|0.12532
15:11:28|0.12537
15:11:30|0.12533
15:11:31|0.12537
15:11:31|0.12533
15:11:33|0.1253
15:11:34|0.12527
15:11:34|0.12533
15:11:36|0.1253
15:11:36|0.12526
15:11:37|0.12533
15:11:38|0.12539
15:11:39|0.12542
15:11:40|0.12542
15:11:41|0.12543
15:11:42|0.12545
15:11:43|0.12542
15:11:44|0.12542
15:11:46|0.12542
15:11:46|0.1254
15:11:47|0.12531
15:11:48|0.12529
15:11:49|0.12526
15:11:50|0.12526
15:11:51|0.12529
15:11:52|0.12528
15:11:53|0.12536
15:11:54|0.12541
15:11:55|0.12534
15:11:56|0.12536
15:11:58|0.12538
15:11:58|0.12544
15:11:59|0.12544
15:12:00|0.12539
15:12:01|0.12531
15:12:02|0.12534
15:12:04|0.12534
15:12:06|0.12536
15:12:06|0.12537
15:12:08|0.12533
15:12:09|0.12536
15:12:10|0.12535
15:12:11|0.1253
15:12:12|0.12529
15:12:13|0.12526
15:12:14|0.12524
15:12:15|0.12524
15:12:16|0.1252
15:12:17|0.12515
15:12:19|0.12514
15:12:19|0.12516
15:12:21|0.1251
15:12:21|0.12511
15:12:22|0.12506
15:12:23|0.12496
15:12:24|0.12493
15:12:25|0.12492
15:12:26|0.12499
15:12:27|0.12502
15:12:28|0.125
15:12:29|0.12499
15:12:30|0.12499
15:12:32|0.12496
15:12:33|0.12504
15:12:33|0.12504
15:12:36|0.12506
15:12:36|0.12507
15:12:38|0.125
15:12:39|0.12503
15:12:39|0.12502
15:12:40|0.12507
15:12:41|0.12509
15:12:42|0.12516
15:12:44|0.12513
15:12:44|0.1251
15:12:45|0.12517
15:12:47|0.12517
15:12:47|0.12518
15:12:48|0.1251
15:12:49|0.1251
15:12:50|0.1251
15:12:51|0.1251
15:12:52|0.1251
15:12:54|0.12508
15:12:55|0.12507
15:12:55|0.12505
15:12:56|0.1251
15:12:58|0.1251
15:12:58|0.12507
15:12:59|0.12507
15:13:01|0.12502
15:13:01|0.12497
15:13:03|0.125
15:13:03|0.125
15:13:05|0.12507
15:13:07|0.12513
15:13:08|0.12513
15:13:09|0.12513
15:13:10|0.12518
15:13:12|0.12517
15:13:12|0.12518
15:13:14|0.12521
15:13:15|0.12527
15:13:16|0.12531
15:13:18|0.12528
15:13:18|0.12523
15:13:20|0.12532
15:13:20|0.12536
15:13:22|0.12529
15:13:23|0.12529
15:13:23|0.12533
15:13:24|0.12543
15:13:25|0.12544
15:13:26|0.12542
15:13:27|0.12549
15:13:29|0.12549
15:13:29|0.12547
15:13:30|0.12547
15:13:31|0.12546
15:13:33|0.12546
15:13:33|0.12539
15:13:34|0.12539
15:13:35|0.12539
15:13:36|0.12537
15:13:37|0.12538
15:13:38|0.12538
15:13:39|0.12535
15:13:41|0.12532
15:13:41|0.12544
15:13:42|0.12546
15:13:43|0.12544
15:13:44|0.12538
15:13:46|0.12545
15:13:47|0.12543
15:13:47|0.12548
15:13:48|0.12548
15:13:50|0.12548
15:13:50|0.12548
15:13:51|0.12548
15:13:52|0.1254
15:13:54|0.12543
15:13:54|0.12541
15:13:55|0.12541
15:13:56|0.12541
15:13:58|0.12535
15:13:59|0.12534
15:13:59|0.12534
15:14:01|0.12527
15:14:02|0.12527
15:14:04|0.12539
15:14:04|0.12542
15:14:06|0.1255
15:14:08|0.1255
15:14:09|0.12548
15:14:10|0.12554
15:14:11|0.12557
15:14:12|0.1256
15:14:13|0.1256
15:14:14|0.1256
15:14:15|0.12546
15:14:16|0.12546
15:14:16|0.12546
15:14:18|0.12546
15:14:19|0.12545
15:14:21|0.12546
15:14:22|0.12553
15:14:22|0.12553
15:14:23|0.12554
15:14:24|0.12551
15:14:26|0.12551
15:14:27|0.12551
15:14:28|0.12548
15:14:29|0.12557
15:14:30|0.12554
15:14:30|0.12549
15:14:32|0.12542
15:14:33|0.12542
15:14:33|0.12548
15:14:35|0.12548
15:14:35|0.12546
15:14:36|0.12546
15:14:37|0.12547
15:14:38|0.12547
15:14:39|0.12547
15:14:41|0.12548
15:14:41|0.12554
15:14:43|0.12553
15:14:44|0.12558
15:14:45|0.12556
15:14:46|0.1256
15:14:47|0.12556
15:14:47|0.12556
15:14:48|0.12554
15:14:49|0.12552
15:14:50|0.12554
15:14:52|0.12557
15:14:53|0.12553
15:14:54|0.12551
15:14:54|0.12551
15:14:56|0.12543
15:14:56|0.12547
15:14:58|0.12545
15:14:59|0.1255
15:15:00|0.12547
15:15:01|0.12549
15:15:02|0.12548
15:15:03|0.1255
15:15:04|0.12552
15:15:05|0.12548
15:15:06|0.12556
15:15:07|0.12555
15:15:09|0.12546
15:15:10|0.12536
15:15:11|0.12533
15:15:12|0.12546
15:15:13|0.1255
15:15:14|0.12547
15:15:16|0.12547
15:15:17|0.12558
15:15:18|0.12555
15:15:19|0.1256
15:15:19|0.12553
15:15:20|0.12551
15:15:22|0.12544
15:15:22|0.12535
15:15:23|0.12538
15:15:25|0.12548
15:15:25|0.12522
15:15:27|0.12525
15:15:28|0.1252
15:15:29|0.12527
15:15:30|0.12527
15:15:31|0.12528
15:15:32|0.12528
15:15:33|0.12525
15:15:34|0.12519
15:15:35|0.12513
15:15:36|0.12513
15:15:37|0.12514
15:15:38|0.12519
15:15:39|0.12518
15:15:40|0.12514
15:15:41|0.12517
15:15:42|0.12517
15:15:43|0.12509
15:15:44|0.12509
15:15:45|0.12509
15:15:46|0.12506
15:15:47|0.12508
15:15:48|0.12505
15:15:49|0.12505
15:15:50|0.12507
15:15:51|0.12505
15:15:52|0.12497
15:15:54|0.12504
15:15:54|0.12502
15:15:55|0.12505
15:15:56|0.125
15:15:57|0.12494
15:15:58|0.1247
15:15:59|0.1248
15:16:00|0.12478
15:16:01|0.12478
15:16:02|0.12476
15:16:03|0.12486
15:16:04|0.12479
15:16:05|0.12482
15:16:06|0.12478
15:16:08|0.12476
15:16:09|0.12483
15:16:11|0.12485
15:16:11|0.1248
15:16:13|0.12483
15:16:14|0.12485
15:16:15|0.12477
15:16:16|0.12481
15:16:17|0.12481
15:16:18|0.12484
15:16:19|0.12486
15:16:20|0.12489
15:16:21|0.12483
15:16:22|0.12482
15:16:23|0.12475
15:16:24|0.12472
15:16:25|0.12468
15:16:26|0.12472
15:16:27|0.12467
15:16:28|0.12471
15:16:29|0.12469
15:16:30|0.12467
15:16:31|0.12465
15:16:32|0.12461
15:16:33|0.12465
15:16:34|0.12457
15:16:35|0.12465
15:16:36|0.12468
15:16:37|0.12469
15:16:38|0.12458
15:16:39|0.12461
15:16:40|0.12458
15:16:41|0.12458
15:16:42|0.12459
15:16:43|0.12455
15:16:44|0.12467
15:16:45|0.12464
15:16:46|0.12464
15:16:47|0.12457
15:16:48|0.12458
15:16:49|0.1246
15:16:50|0.12462
15:16:51|0.12458
15:16:52|0.12453
15:16:53|0.12464
15:16:54|0.1246
15:16:55|0.12458
15:16:56|0.12471
15:16:57|0.12475
15:16:58|0.12477
15:16:59|0.12483
15:17:00|0.12479
15:17:01|0.125
15:17:02|0.12499
15:17:03|0.12494
15:17:04|0.12504
15:17:05|0.12495
15:17:06|0.12489
15:17:07|0.12476
15:17:08|0.12476
15:17:09|0.1247
15:17:11|0.1246
15:17:13|0.12464
15:17:14|0.12458
15:17:15|0.12454
15:17:16|0.12448
15:17:17|0.12447
15:17:18|0.12443
15:17:18|0.12449
15:17:20|0.12455
15:17:20|0.12453
15:17:22|0.12449
15:17:23|0.12449
15:17:23|0.12453
15:17:25|0.12454
15:17:26|0.12461
15:17:27|0.12446
15:17:28|0.12438
15:17:29|0.12441
15:17:30|0.12439
15:17:31|0.12446
15:17:32|0.1245
15:17:33|0.1245
15:17:34|0.12451
15:17:35|0.12454
15:17:36|0.12467
15:17:37|0.12467
15:17:38|0.12469
15:17:39|0.12468
15:17:40|0.1246
15:17:41|0.1247
15:17:42|0.12473
15:17:43|0.12477
15:17:44|0.12462
15:17:45|0.12465
15:17:46|0.12457
15:17:47|0.12453
15:17:48|0.12451
15:17:49|0.12448
15:17:50|0.12441
15:17:51|0.12438
15:17:52|0.12441
15:17:53|0.12438
15:17:54|0.12444
15:17:55|0.12449
15:17:56|0.12439
15:17:57|0.12444
15:17:59|0.12448
15:17:59|0.12446
15:18:00|0.12456
15:18:01|0.12454
15:18:02|0.1246
15:18:03|0.1247
15:18:04|0.12472
15:18:05|0.12464
15:18:06|0.12453
15:18:07|0.12453
15:18:08|0.1246
15:18:09|0.12465
15:18:10|0.12464
15:18:12|0.12461
15:18:13|0.12463
15:18:15|0.12465
15:18:15|0.12449
15:18:17|0.12447
15:18:17|0.12453
15:18:19|0.12457
15:18:19|0.12461
15:18:20|0.12461
15:18:21|0.12464
15:18:22|0.1246
15:18:23|0.12451
15:18:25|0.12444
15:18:26|0.12445
15:18:27|0.12445
15:18:28|0.1244
15:18:29|0.12437
15:18:29|0.12442
15:18:31|0.12435
15:18:31|0.12444
15:18:33|0.12446
15:18:34|0.12446
15:18:35|0.12448
15:18:36|0.12434
15:18:37|0.12439
15:18:37|0.12441
15:18:39|0.1244
15:18:39|0.12435
15:18:40|0.12433
15:18:42|0.12438
15:18:42|0.12448
15:18:44|0.12446
15:18:45|0.12445
15:18:45|0.12454
15:18:47|0.12438
15:18:48|0.12438
15:18:49|0.12435
15:18:50|0.12436
15:18:51|0.12438
15:18:53|0.12447
15:18:53|0.12447
15:18:54|0.12444
15:18:56|0.12446
15:18:56|0.12445
15:18:58|0.12441
15:18:58|0.12442
15:18:59|0.1244
15:19:00|0.12441
15:19:01|0.12443
15:19:03|0.12437
15:19:03|0.12436
15:19:04|0.12439
15:19:05|0.12445
15:19:06|0.12438
15:19:08|0.12434
15:19:08|0.12446
15:19:10|0.12439
15:19:12|0.12439
15:19:13|0.12432
15:19:13|0.12437
15:19:15|0.12434
15:19:15|0.12436
15:19:17|0.12431
15:19:17|0.12435
15:19:19|0.1243
15:19:19|0.12432
15:19:21|0.12435
15:19:22|0.1243
15:19:22|0.12437
15:19:23|0.12443
15:19:25|0.12443
15:19:25|0.12445
15:19:27|0.12439
15:19:28|0.12437
15:19:29|0.12435
15:19:30|0.12439
15:19:31|0.12434
15:19:32|0.12437
15:19:33|0.12437
15:19:34|0.12437
15:19:36|0.12435
15:19:36|0.12436
15:19:38|0.12437
15:19:39|0.12436
15:19:39|0.12439
15:19:40|0.12435
15:19:41|0.12432
15:19:42|0.12425
15:19:43|0.12423
15:19:45|0.12421
15:19:45|0.12423
15:19:46|0.1242
15:19:47|0.12428
15:19:48|0.12437
15:19:49|0.12442
15:19:50|0.12438
15:19:51|0.12448
15:19:53|0.12447
15:19:54|0.12442
15:19:54|0.12439
15:19:55|0.12442
15:19:56|0.12439
15:19:57|0.12438
15:19:58|0.12435
15:19:59|0.12435
15:20:00|0.12437
15:20:01|0.12433
15:20:02|0.12429
15:20:03|0.12429
15:20:04|0.12429
15:20:05|0.1243
15:20:06|0.12433
15:20:07|0.12433
15:20:08|0.12424
15:20:10|0.12428
15:20:10|0.12437
15:20:11|0.12437
15:20:13|0.1244
15:20:15|0.12438
15:20:15|0.1244
15:20:17|0.1244
15:20:17|0.12447
15:20:18|0.12447
15:20:19|0.12449
15:20:21|0.12449
15:20:21|0.1245
15:20:23|0.12447
15:20:23|0.12439
15:20:25|0.12439
15:20:25|0.12443
15:20:26|0.12446
15:20:27|0.12452
15:20:29|0.12456
15:20:30|0.12461
15:20:30|0.12445
15:20:32|0.12451
15:20:33|0.12452
15:20:33|0.12452
15:20:34|0.12454
15:20:35|0.12463
15:20:36|0.12466
15:20:38|0.12463
15:20:38|0.12459
15:20:40|0.12454
15:20:40|0.12454
15:20:42|0.12455
15:20:43|0.12455
15:20:43|0.1246
15:20:44|0.12469
15:20:45|0.1247
15:20:46|0.12472
15:20:48|0.12476
15:20:49|0.12479
15:20:50|0.12476
15:20:51|0.1248
15:20:52|0.1248
15:20:52|0.12478
15:20:54|0.12472
15:20:54|0.12486
15:20:55|0.1248
15:20:57|0.12482
15:20:58|0.12481
15:20:59|0.12479
15:21:00|0.12476
15:21:01|0.12475
15:21:02|0.12465
15:21:03|0.12458
15:21:04|0.12457
15:21:05|0.12444
15:21:06|0.1245
15:21:07|0.12454
15:21:08|0.12456
15:21:09|0.12461
15:21:10|0.12467
15:21:11|0.12469
15:21:12|0.12473
15:21:13|0.1248
15:21:15|0.12485
15:21:16|0.12479
15:21:17|0.12476
15:21:17|0.12482
15:21:18|0.12476
15:21:20|0.12484
15:21:20|0.12483
15:21:21|0.12488
15:21:23|0.12489
15:21:23|0.12477
15:21:25|0.12479
15:21:26|0.12484
15:21:27|0.12485
15:21:28|0.12488
15:21:28|0.12486
15:21:30|0.12482
15:21:31|0.12479
15:21:32|0.12479
15:21:33|0.12473
15:21:34|0.12476
15:21:35|0.12474
15:21:36|0.12471
15:21:37|0.12477
15:21:38|0.12473
15:21:39|0.12477
15:21:40|0.12486
15:21:40|0.12486
15:21:42|0.12487
15:21:43|0.12483
15:21:44|0.12483
15:21:45|0.12479
15:21:45|0.1248
15:21:47|0.1248
15:21:48|0.1247
15:21:48|0.12463
15:21:50|0.12462
15:21:50|0.12455
15:21:52|0.12456
15:21:53|0.12457
15:21:54|0.12457
15:21:55|0.12462
15:21:56|0.12461
15:21:57|0.12463
15:21:58|0.12467
15:21:59|0.1247
15:22:00|0.12456
15:22:01|0.12451
15:22:02|0.12442
15:22:03|0.12451
15:22:04|0.12449
15:22:05|0.12457
15:22:06|0.12456
15:22:07|0.12459
15:22:08|0.12467
15:22:09|0.12464
15:22:10|0.12466
15:22:11|0.12461
15:22:12|0.12471
15:22:13|0.12464
15:22:15|0.12471
15:22:15|0.1246
15:22:17|0.12466
15:22:19|0.12464
15:22:19|0.12466
15:22:20|0.12459
15:22:22|0.12451
15:22:23|0.12449
15:22:24|0.1245
15:22:25|0.1245
15:22:26|0.12456
15:22:27|0.12449
15:22:28|0.12441
15:22:29|0.12444
15:22:30|0.12444
15:22:31|0.12437
15:22:33|0.12436
15:22:33|0.12449
15:22:35|0.12451
15:22:35|0.12453
15:22:36|0.12446
15:22:37|0.12446
15:22:38|0.12456
15:22:39|0.12455
15:22:41|0.12456
15:22:42|0.12456
15:22:43|0.12455
15:22:44|0.12458
15:22:45|0.12461
15:22:46|0.12463
15:22:47|0.12467
15:22:48|0.12465
15:22:49|0.12467
15:22:50|0.1247
15:22:51|0.12462
15:22:52|0.12464
15:22:53|0.12468
15:22:54|0.12463
15:22:55|0.12466
15:22:56|0.1247
15:22:57|0.12468
15:22:58|0.1247
15:22:59|0.12473
15:23:01|0.12474
15:23:01|0.12476
15:23:02|0.12476
15:23:03|0.12477
15:23:04|0.12482
15:23:05|0.12483
15:23:06|0.1248
15:23:07|0.12478
15:23:08|0.12482
15:23:09|0.12487
15:23:10|0.12494
15:23:12|0.12488
15:23:12|0.12488
15:23:13|0.12479
15:23:15|0.1249
15:23:16|0.12487
15:23:17|0.12485
15:23:18|0.12484
15:23:19|0.12482
15:23:20|0.12482
15:23:21|0.12488
15:23:23|0.12496
15:23:24|0.12498
15:23:25|0.12494
15:23:27|0.12487
15:23:27|0.1249
15:23:28|0.1249
15:23:29|0.12493
15:23:30|0.12493
15:23:32|0.12494
15:23:33|0.12497
15:23:34|0.12497
15:23:35|0.12496
15:23:36|0.12497
15:23:37|0.12492
15:23:38|0.12492
15:23:40|0.12492
15:23:40|0.12495
15:23:41|0.125
15:23:42|0.12498
15:23:44|0.125
15:23:45|0.12497
15:23:45|0.12498
15:23:46|0.12503
15:23:48|0.12503
15:23:48|0.12506
15:23:50|0.12505
15:23:51|0.12505
15:23:51|0.12505
15:23:52|0.12501
15:23:53|0.12493
15:23:54|0.12488
15:23:56|0.12499
15:23:56|0.12495
15:23:57|0.12496
15:23:59|0.12494
15:23:59|0.12494
15:24:01|0.12492
15:24:02|0.12495
15:24:03|0.125
15:24:03|0.12496
15:24:05|0.12496
15:24:06|0.12508
15:24:07|0.12505
15:24:07|0.12502
15:24:09|0.12496
15:24:10|0.12499
15:24:10|0.12499
15:24:12|0.12502
15:24:13|0.12502
15:24:14|0.12502
15:24:15|0.12507
15:24:17|0.12508
15:24:18|0.12505
15:24:18|0.12505
15:24:20|0.12499
15:24:21|0.12498
15:24:22|0.12498
15:24:23|0.12501
15:24:23|0.12502
15:24:25|0.12496
15:24:25|0.12495
15:24:26|0.12491
15:24:28|0.1249
15:24:29|0.12492
15:24:30|0.12494
15:24:30|0.12494
15:24:32|0.12495
15:24:32|0.12487
15:24:34|0.12487
15:24:35|0.12487
15:24:36|0.12487
15:24:37|0.12488
15:24:38|0.12488
15:24:38|0.12485
15:24:40|0.12479
15:24:41|0.12475
15:24:41|0.12482
15:24:43|0.12479
15:24:44|0.12479
15:24:46|0.12485
15:24:47|0.12482
15:24:47|0.12487
15:24:48|0.12484
15:24:49|0.12484
15:24:50|0.12484
15:24:52|0.12484
15:24:52|0.12485
15:24:53|0.12481
15:24:54|0.12484
15:24:55|0.12484
15:24:56|0.12488
15:24:57|0.12489
15:24:58|0.12487
15:24:59|0.12488
15:25:00|0.12488
15:25:01|0.12481
15:25:02|0.12486
15:25:03|0.12488
15:25:04|0.12493
15:25:05|0.12491
15:25:06|0.12485
15:25:07|0.12482
15:25:08|0.1248
15:25:09|0.12486
15:25:10|0.12486
15:25:11|0.12486
15:25:12|0.12483
15:25:13|0.1248
15:25:14|0.12482
15:25:15|0.12481
15:25:16|0.12487
15:25:18|0.12491
15:25:18|0.12489
15:25:19|0.12489
15:25:20|0.1249
15:25:22|0.12496
15:25:23|0.12501
15:25:24|0.12502
15:25:25|0.12503
15:25:25|0.12499
15:25:27|0.12499
15:25:27|0.12499
15:25:29|0.12497
15:25:30|0.125
15:25:30|0.125
15:25:31|0.125
15:25:32|0.12495
15:25:33|0.12499
15:25:35|0.12496
15:25:35|0.1249
15:25:37|0.12493
15:25:37|0.12493
15:25:38|0.12493
15:25:39|0.125
15:25:40|0.12502
15:25:42|0.12503
15:25:42|0.12508
15:25:44|0.1251
15:25:44|0.12512
15:25:46|0.12516
15:25:47|0.12515
15:25:48|0.12518
15:25:49|0.12522
15:25:50|0.12515
15:25:51|0.12521
15:25:52|0.12517
15:25:53|0.12511
15:25:54|0.12514
15:25:55|0.1251
15:25:56|0.12506
15:25:57|0.12504
15:25:58|0.12504
15:25:59|0.12505
15:26:00|0.12504
15:26:01|0.12502
15:26:02|0.125
15:26:03|0.12501
15:26:04|0.12501
15:26:05|0.12508
15:26:06|0.12503
15:26:07|0.12507
15:26:08|0.12504
15:26:09|0.12503
15:26:10|0.12503
15:26:11|0.12505
15:26:12|0.12514
15:26:13|0.12519
15:26:14|0.12518
15:26:15|0.12518
15:26:16|0.12515
15:26:17|0.12516
15:26:19|0.1252
15:26:20|0.1252
15:26:22|0.1253
15:26:23|0.12531
15:26:24|0.12528
15:26:25|0.12535
15:26:26|0.12538
15:26:27|0.12535
15:26:28|0.12537
15:26:29|0.1254
15:26:30|0.12539
15:26:31|0.12539
15:26:32|0.12528
15:26:34|0.12533
15:26:34|0.12533
15:26:35|0.12533
15:26:36|0.1253
15:26:37|0.12538
15:26:38|0.12539
15:26:40|0.12542
15:26:40|0.12544
15:26:41|0.12541
15:26:43|0.1254
15:26:44|0.1254
15:26:44|0.12538
15:26:45|0.12537
15:26:47|0.12537
15:26:48|0.12537
15:26:48|0.12537
15:26:49|0.12538
15:26:50|0.12534
15:26:52|0.12534
15:26:53|0.12534
15:26:53|0.12536
15:26:54|0.12542
15:26:55|0.12542
15:26:57|0.12539
15:26:57|0.12539
15:26:59|0.12544
15:26:59|0.12543
15:27:00|0.12541
15:27:01|0.12542
15:27:02|0.12545
15:27:03|0.12544
15:27:04|0.12538
15:27:05|0.1254
15:27:07|0.12549
15:27:07|0.12552
15:27:08|0.12545
15:27:09|0.12546
15:27:10|0.12542
15:27:12|0.12544
15:27:12|0.12546
15:27:14|0.12546
15:27:14|0.12545
15:27:15|0.12544
15:27:17|0.12542
15:27:18|0.12534
15:27:18|0.12536
15:27:19|0.12536
15:27:21|0.12538
15:27:22|0.12541
15:27:23|0.12549
15:27:25|0.12536
15:27:26|0.12536
15:27:26|0.12531
15:27:28|0.12531
15:27:29|0.12532
15:27:29|0.12535
15:27:31|0.12535
15:27:31|0.1253
15:27:32|0.12529
15:27:34|0.12523
15:27:34|0.12524
15:27:36|0.1252
15:27:37|0.12511
15:27:37|0.12506
15:27:39|0.12509
15:27:40|0.12513
15:27:41|0.1252
15:27:42|0.1252
15:27:43|0.12521
15:27:44|0.12516
15:27:45|0.12518
15:27:46|0.12506
15:27:47|0.12502
15:27:48|0.12502
15:27:49|0.12504
15:27:50|0.12501
15:27:51|0.12501
15:27:52|0.12501
15:27:53|0.12501
15:27:54|0.12499
15:27:55|0.12494
15:27:56|0.12492
15:27:57|0.12499
15:27:58|0.125
15:27:59|0.12505
15:28:00|0.12505
15:28:01|0.12495
15:28:02|0.12498
15:28:03|0.12498
15:28:04|0.12501
15:28:05|0.12494
15:28:06|0.12495
15:28:07|0.12493
15:28:08|0.12493
15:28:09|0.12493
15:28:10|0.12493
15:28:11|0.12501
15:28:12|0.125
15:28:13|0.12502
15:28:14|0.12502
15:28:15|0.12502
15:28:16|0.12505
15:28:17|0.12505
15:28:18|0.12505
15:28:19|0.12502
15:28:21|0.12501
15:28:22|0.12498
15:28:22|0.12498
15:28:24|0.12495
15:28:25|0.12489
15:28:26|0.12492
15:28:27|0.12488
15:28:28|0.12486
15:28:30|0.12481
15:28:31|0.12481
15:28:31|0.12484
15:28:33|0.12484
15:28:33|0.12483
15:28:34|0.12483
15:28:36|0.12488
15:28:36|0.1249
15:28:38|0.12482
15:28:39|0.12485
15:28:39|0.1249
15:28:40|0.12484
15:28:42|0.12481
15:28:42|0.12483
15:28:43|0.12485
15:28:45|0.12482
15:28:45|0.12482
15:28:47|0.12482
15:28:47|0.12484
15:28:49|0.12486
15:28:49|0.12487
15:28:50|0.12485
15:28:52|0.12481
15:28:53|0.12479
15:28:53|0.12479
15:28:55|0.12484
15:28:56|0.12485
15:28:57|0.12485
15:28:58|0.1248
15:28:58|0.12478
15:29:00|0.12475
15:29:01|0.12478
15:29:02|0.12478
15:29:02|0.12478
15:29:04|0.12487
15:29:05|0.125
15:29:05|0.12497
15:29:07|0.12496
15:29:07|0.12496
15:29:09|0.12501
15:29:10|0.12494
15:29:11|0.12492
15:29:12|0.12494
15:29:12|0.12494
15:29:13|0.12497
15:29:15|0.12499
15:29:15|0.125
15:29:16|0.125
15:29:18|0.12496
15:29:18|0.12496
15:29:20|0.12499
15:29:21|0.12498
15:29:21|0.12498
15:29:23|0.12495
15:29:24|0.1249
15:29:25|0.12486
15:29:26|0.12485
15:29:27|0.12489
15:29:28|0.12489
15:29:29|0.12489
15:29:30|0.12483
15:29:31|0.12483
15:29:32|0.12483
15:29:33|0.12493
15:29:34|0.12494
15:29:35|0.12492
15:29:36|0.12486
15:29:37|0.12484
15:29:39|0.12484
15:29:39|0.12487
15:29:42|0.12487
15:29:42|0.12487
15:29:43|0.12485
15:29:44|0.12486
15:29:45|0.12484
15:29:46|0.12488
15:29:47|0.12485
15:29:48|0.12483
15:29:50|0.12486
15:29:51|0.12482
15:29:52|0.12481
15:29:53|0.12483
15:29:54|0.12481
15:29:54|0.12479
15:29:56|0.12477
15:29:56|0.12477
15:29:58|0.12477
15:29:58|0.12477
15:30:00|0.12476
15:30:01|0.12479
15:30:02|0.12486
15:30:03|0.12489
15:30:04|0.12485
15:30:05|0.12488
15:30:05|0.12486
15:30:06|0.12485
15:30:08|0.12487
15:30:09|0.12488
15:30:10|0.12489
15:30:11|0.12483
15:30:11|0.12481
15:30:12|0.12486
15:30:14|0.12496
15:30:14|0.12497
15:30:16|0.12492
15:30:16|0.12492
15:30:18|0.12491
15:30:18|0.12491
15:30:20|0.12491
15:30:21|0.12492
15:30:23|0.12488
15:30:23|0.12492
15:30:25|0.12499
15:30:26|0.12501
15:30:27|0.12499
15:30:28|0.12497
15:30:29|0.12501
15:30:31|0.12487
15:30:32|0.1248
15:30:33|0.1247
15:30:34|0.12467
15:30:35|0.12463
15:30:36|0.12462
15:30:37|0.12462
15:30:38|0.12468
15:30:39|0.12468
15:30:40|0.12476
15:30:41|0.12467
15:30:43|0.12472
15:30:43|0.12472
15:30:44|0.12472
15:30:46|0.1247
15:30:46|0.1247
15:30:47|0.12473
15:30:48|0.12468
15:30:50|0.12468
15:30:50|0.12469
15:30:51|0.12469
15:30:52|0.12465
15:30:53|0.12468
15:30:55|0.1247
15:30:56|0.1247
15:30:56|0.12469
15:30:57|0.12462
15:30:58|0.12461
15:31:00|0.12465
15:31:00|0.12466
15:31:01|0.12471
15:31:02|0.12477
15:31:04|0.12482
15:31:05|0.12481
15:31:05|0.12478
15:31:06|0.12479
15:31:07|0.12486
15:31:08|0.12489
15:31:10|0.12495
15:31:11|0.12493
15:31:11|0.12486
15:31:13|0.12491
15:31:14|0.12489
15:31:15|0.12493
15:31:16|0.12497
15:31:17|0.12489
15:31:18|0.12479
15:31:19|0.12467
15:31:20|0.12466
15:31:21|0.12463
15:31:22|0.12455
15:31:24|0.12455
15:31:24|0.12458
15:31:25|0.12452
15:31:26|0.12451
15:31:28|0.12446
15:31:29|0.12445
15:31:29|0.12445
15:31:31|0.1245
15:31:32|0.12444
15:31:33|0.1245
15:31:34|0.12449
15:31:35|0.12446
15:31:35|0.12447
15:31:37|0.12443
15:31:37|0.12441
15:31:38|0.12445
15:31:40|0.12447
15:31:41|0.12453
15:31:41|0.12459
15:31:43|0.12464
15:31:44|0.12459
15:31:45|0.12451
15:31:46|0.12456
15:31:47|0.12457
15:31:48|0.12454
15:31:49|0.12459
15:31:50|0.12465
15:31:51|0.12464
15:31:52|0.12462
15:31:53|0.12464
15:31:53|0.12464
15:31:55|0.1247
15:31:55|0.12477
15:31:56|0.12484
15:31:57|0.12485
15:31:59|0.12489
15:32:00|0.12484
15:32:01|0.12484
15:32:02|0.12481
15:32:03|0.12486
15:32:04|0.12481
15:32:05|0.12476
15:32:06|0.12475
15:32:07|0.1247
15:32:07|0.12468
15:32:09|0.12475
15:32:10|0.12473
15:32:11|0.12463
15:32:12|0.12463
15:32:13|0.12461
15:32:14|0.12472
15:32:15|0.12465
15:32:16|0.12467
15:32:17|0.12473
15:32:19|0.12474
15:32:19|0.1248
15:32:21|0.12481
15:32:22|0.12472
15:32:24|0.12472
15:32:25|0.12478
15:32:26|0.12476
15:32:27|0.12478
15:32:28|0.12477
15:32:30|0.12479
15:32:30|0.1248
15:32:32|0.12483
15:32:33|0.12483
15:32:34|0.1248
15:32:34|0.12481
15:32:35|0.12485
15:32:37|0.12483
15:32:37|0.12491
15:32:39|0.12492
15:32:39|0.12494
15:32:41|0.12494
15:32:42|0.125
15:32:42|0.12504
15:32:44|0.125
15:32:45|0.12509
15:32:46|0.12508
15:32:48|0.12514
15:32:48|0.12509
15:32:49|0.12507
15:32:50|0.12509
15:32:51|0.12509
15:32:52|0.12506
15:32:54|0.1251
15:32:54|0.12509
15:32:55|0.12511
15:32:56|0.12513
15:32:57|0.12514
15:32:58|0.12511
15:33:00|0.12508
15:33:00|0.1251
15:33:01|0.12513
15:33:02|0.12498
15:33:03|0.12497
15:33:04|0.12497
15:33:05|0.12504
15:33:06|0.12504
15:33:07|0.12502
15:33:08|0.12498
15:33:09|0.12499
15:33:10|0.12494
15:33:11|0.12491
15:33:13|0.12494
15:33:13|0.12501
15:33:14|0.12498
15:33:15|0.12491
15:33:17|0.12489
15:33:18|0.1249
15:33:19|0.12496
15:33:20|0.12498
15:33:20|0.12498
15:33:21|0.12497
15:33:23|0.12494
15:33:23|0.12494
15:33:24|0.12489
15:33:25|0.12484
15:33:27|0.12484
15:33:28|0.12488
15:33:29|0.1249
15:33:30|0.12498
15:33:31|0.1249
15:33:32|0.12489
15:33:33|0.12493
15:33:34|0.1249
15:33:36|0.12485
15:33:36|0.12487
15:33:38|0.12485
15:33:38|0.12488
15:33:40|0.12488
15:33:40|0.12486
15:33:41|0.12486
15:33:42|0.12484
15:33:43|0.12478
15:33:44|0.12479
15:33:45|0.12475
15:33:46|0.12482
15:33:47|0.12482
15:33:48|0.12482
15:33:49|0.1248
15:33:50|0.12483
15:33:51|0.12484
15:33:52|0.12491
15:33:54|0.1249
15:33:54|0.12492
15:33:55|0.12482
15:33:57|0.12488
15:33:57|0.12488
15:33:58|0.12488
15:33:59|0.12481
15:34:00|0.12484
15:34:02|0.12483
15:34:02|0.1249
15:34:03|0.12501
15:34:04|0.12504
15:34:05|0.12503
15:34:06|0.12504
15:34:07|0.12507
15:34:08|0.12504
15:34:10|0.12499
15:34:10|0.12499
15:34:11|0.12497
15:34:13|0.12505
15:34:13|0.12506
15:34:14|0.12511
15:34:15|0.12514
15:34:16|0.1252
15:34:17|0.1252
15:34:18|0.12517
15:34:20|0.12513
15:34:20|0.12517
15:34:21|0.12513
15:34:23|0.12514
15:34:24|0.12516
15:34:25|0.12516
15:34:26|0.1252
15:34:27|0.12515
15:34:28|0.12518
15:34:29|0.12518
15:34:30|0.12521
15:34:31|0.12519
15:34:32|0.1252
15:34:33|0.12523
15:34:34|0.12524
15:34:35|0.12529
15:34:36|0.12527
15:34:37|0.12527
15:34:38|0.12529
15:34:39|0.12528
15:34:40|0.12533
15:34:41|0.12529
15:34:42|0.12529
15:34:43|0.12533
15:34:45|0.12541
15:34:45|0.12543
15:34:46|0.12537
15:34:48|0.12541
15:34:48|0.12548
15:34:49|0.12542
15:34:51|0.12542
15:34:52|0.12542
15:34:53|0.12542
15:34:54|0.12545
15:34:55|0.12545
15:34:56|0.12551
15:34:57|0.12549
15:34:58|0.12549
15:34:59|0.12549
15:35:00|0.12549
15:35:01|0.12554
15:35:02|0.12556
15:35:03|0.12562
15:35:04|0.12568
15:35:05|0.12563
15:35:06|0.12552
15:35:07|0.12552
15:35:08|0.1256
15:35:09|0.12564
15:35:10|0.1256
15:35:11|0.12563
15:35:12|0.12561
15:35:13|0.12561
15:35:14|0.12565
15:35:15|0.12571
15:35:16|0.1257
15:35:17|0.12569
15:35:18|0.12575
15:35:19|0.12569
15:35:20|0.12568
15:35:21|0.12577
15:35:22|0.12584
15:35:23|0.12582
15:35:24|0.12591
15:35:25|0.12576
15:35:26|0.12582
15:35:28|0.12587
15:35:29|0.12586
15:35:30|0.12586
15:35:31|0.1258
15:35:32|0.12574
15:35:34|0.12577
15:35:34|0.12585
15:35:35|0.12581
15:35:36|0.12579
15:35:37|0.12581
15:35:39|0.12583
15:35:39|0.12589
15:35:40|0.12587
15:35:41|0.12586
15:35:42|0.1258
15:35:44|0.12585
15:35:44|0.12586
15:35:45|0.12571
15:35:46|0.12568
15:35:47|0.12563
15:35:48|0.12567
15:35:50|0.12571
15:35:51|0.12575
15:35:52|0.12579
15:35:52|0.12574
15:35:53|0.12568
15:35:55|0.12575
15:35:56|0.12576
15:35:57|0.12571
15:35:58|0.12558
15:35:59|0.12548
15:36:00|0.1254
15:36:01|0.12535
15:36:02|0.12547
15:36:04|0.12549
15:36:04|0.12554
15:36:06|0.12565
15:36:07|0.12569
15:36:07|0.12574
15:36:09|0.12575
15:36:10|0.12577
15:36:11|0.12584
15:36:12|0.12594
15:36:13|0.12591
15:36:14|0.12599
15:36:14|0.12596
15:36:16|0.12583
15:36:17|0.12585
15:36:18|0.12588
15:36:18|0.1259
15:36:20|0.12591
15:36:21|0.1259
15:36:22|0.1259
15:36:23|0.12595
15:36:23|0.1259
15:36:25|0.12592
15:36:25|0.12587
15:36:28|0.12588
15:36:29|0.12581
15:36:29|0.12583
15:36:30|0.12568
15:36:32|0.12551
15:36:32|0.12548
15:36:33|0.12554
15:36:34|0.12549
15:36:35|0.12549
15:36:36|0.12542
15:36:37|0.1254
15:36:38|0.12536
15:36:40|0.12546
15:36:40|0.12555
15:36:41|0.12551
15:36:42|0.12547
15:36:44|0.12553
15:36:45|0.12547
15:36:45|0.12543
15:36:47|0.12543
15:36:47|0.12545
15:36:49|0.12542
15:36:49|0.1254
15:36:51|0.12541
15:36:52|0.12541
15:36:53|0.12535
15:36:53|0.12536
15:36:55|0.12521
15:36:56|0.12509
15:36:57|0.12512
15:36:57|0.12519
15:36:59|0.1252
15:37:00|0.12518
15:37:01|0.12516
15:37:02|0.12521
15:37:03|0.12519
15:37:04|0.12526
15:37:05|0.12521
15:37:06|0.12518
15:37:07|0.12519
15:37:08|0.12521
15:37:09|0.12517
15:37:10|0.12502
15:37:11|0.12507
15:37:12|0.12506
15:37:13|0.1252
15:37:14|0.12518
15:37:15|0.12521
15:37:16|0.12523
15:37:17|0.12513
15:37:18|0.12506
15:37:19|0.12509
15:37:20|0.1251
15:37:21|0.12509
15:37:22|0.1251
15:37:23|0.12515
15:37:24|0.12518
15:37:25|0.1252
15:37:26|0.12519
15:37:27|0.12521
15:37:28|0.12522
15:37:30|0.12522
15:37:31|0.12507
15:37:32|0.12512
15:37:32|0.12518
15:37:34|0.12519
15:37:34|0.12509
15:37:36|0.12507
15:37:36|0.12514
15:37:39|0.12515
15:37:39|0.12515
15:37:40|0.12507
15:37:42|0.12512
15:37:42|0.12501
15:37:43|0.12496
15:37:45|0.12506
15:37:45|0.12501
15:37:47|0.12495
15:37:47|0.1249
15:37:49|0.12488
15:37:50|0.12491
15:37:51|0.12493
15:37:52|0.12496
15:37:52|0.12493
15:37:53|0.12493
15:37:55|0.12492
15:37:56|0.1249
15:37:57|0.1249
15:37:58|0.1249
15:37:59|0.1248
15:38:00|0.12478
15:38:01|0.1248
15:38:02|0.12479
15:38:03|0.12477
15:38:04|0.12475
15:38:05|0.12475
15:38:07|0.1247
15:38:08|0.12471
15:38:08|0.12468
15:38:09|0.12471
15:38:10|0.12473
15:38:11|0.12455
15:38:13|0.12451
15:38:13|0.1245
15:38:14|0.12448
15:38:15|0.12443
15:38:16|0.1244
15:38:17|0.12441
15:38:18|0.12439
15:38:19|0.12439
15:38:20|0.12429
15:38:21|0.12418
15:38:23|0.12402
15:38:23|0.12388
15:38:24|0.12381
15:38:26|0.12384
15:38:26|0.12389
15:38:27|0.12384
15:38:28|0.12373
15:38:30|0.12375
15:38:30|0.12392
15:38:32|0.12392
15:38:33|0.12399
15:38:34|0.12413
15:38:35|0.12408
15:38:36|0.12406
15:38:37|0.12407
15:38:38|0.12408
15:38:39|0.12411
15:38:40|0.12431
15:38:41|0.12417
15:38:42|0.12419
15:38:43|0.12438
15:38:44|0.1243
15:38:45|0.12423
15:38:46|0.12422
15:38:47|0.12427
15:38:48|0.12402
15:38:49|0.12409
15:38:50|0.12415
15:38:51|0.12417
15:38:52|0.12414
15:38:53|0.12412
15:38:54|0.12411
15:38:55|0.12414
15:38:56|0.12411
15:38:57|0.12407
15:38:58|0.12416
15:38:59|0.12432
15:39:01|0.12414
15:39:02|0.12399
15:39:02|0.124
15:39:03|0.12395
15:39:05|0.124
15:39:05|0.12405
15:39:06|0.12422
15:39:07|0.12434
15:39:08|0.12442
15:39:09|0.12437
15:39:10|0.12437
15:39:11|0.12437
15:39:13|0.12447
15:39:13|0.12443
15:39:14|0.1244
15:39:15|0.1244
15:39:16|0.12444
15:39:18|0.12447
15:39:18|0.12448
15:39:20|0.12448
15:39:21|0.12451
15:39:21|0.12452
15:39:22|0.12449
15:39:24|0.12449
15:39:24|0.12446
15:39:25|0.12454
15:39:27|0.12455
15:39:28|0.12459
15:39:28|0.12449
15:39:30|0.12452
15:39:32|0.12446
15:39:32|0.12446
15:39:34|0.12444
15:39:35|0.12452
15:39:36|0.12449
15:39:37|0.12451
15:39:38|0.12451
15:39:39|0.12454
15:39:40|0.12454
15:39:41|0.12457
15:39:42|0.12454
15:39:43|0.12453
15:39:45|0.12456
15:39:46|0.12455
15:39:47|0.12458
15:39:47|0.12458
15:39:49|0.12458
15:39:50|0.12459
15:39:51|0.12456
15:39:52|0.12455
15:39:53|0.12459
15:39:53|0.12462
15:39:55|0.12458
15:39:56|0.12458
15:39:57|0.12457
15:39:57|0.12463
15:39:59|0.12466
15:40:00|0.1246
15:40:00|0.12463
15:40:02|0.12462
15:40:03|0.12467
15:40:04|0.12465
15:40:05|0.12455
15:40:06|0.12461
15:40:06|0.12467
15:40:08|0.12467
15:40:09|0.12453
15:40:10|0.12465
15:40:10|0.12452
15:40:12|0.12457
15:40:13|0.12457
15:40:14|0.12463
15:40:15|0.12458
15:40:16|0.12454
15:40:17|0.12454
15:40:18|0.12459
15:40:19|0.12459
15:40:20|0.12458
15:40:21|0.12463
15:40:22|0.12454
15:40:23|0.12455
15:40:24|0.12457
15:40:25|0.12463
15:40:26|0.12472
15:40:27|0.12473
15:40:28|0.12472
15:40:29|0.12472
15:40:30|0.12474
15:40:32|0.12476
15:40:33|0.12484
15:40:34|0.12479
15:40:35|0.12483
15:40:36|0.12481
15:40:37|0.1248
15:40:37|0.12483
15:40:39|0.12489
15:40:40|0.12489
15:40:41|0.12489
15:40:41|0.12493
15:40:42|0.12495
15:40:44|0.125
15:40:45|0.12503
15:40:45|0.12502
15:40:47|0.12503
15:40:48|0.12503
15:40:49|0.125
15:40:50|0.12497
15:40:51|0.12495
15:40:51|0.12497
15:40:53|0.12484
15:40:54|0.12482
15:40:55|0.12487
15:40:56|0.1249
15:40:56|0.12483
15:40:58|0.1247
15:40:58|0.12469
15:41:00|0.12475
15:41:01|0.12465
15:41:02|0.12466
15:41:02|0.1247
15:41:04|0.12465
15:41:05|0.12465
15:41:05|0.1247
15:41:07|0.12474
15:41:08|0.12477
15:41:09|0.12476
15:41:10|0.12479
15:41:12|0.1248
15:41:12|0.12476
15:41:13|0.1248
15:41:14|0.1248
15:41:15|0.12487
15:41:16|0.12481
15:41:17|0.12485
15:41:18|0.12485
15:41:20|0.12481
15:41:21|0.12488
15:41:21|0.12488
15:41:23|0.12488
15:41:23|0.12488
15:41:25|0.12476
15:41:25|0.12479
15:41:26|0.12482
15:41:27|0.12477
15:41:28|0.12481
15:41:30|0.12481
15:41:30|0.12483
15:41:32|0.12479
15:41:33|0.12479
15:41:34|0.12479
15:41:36|0.12463
15:41:37|0.12471
15:41:37|0.12469
15:41:38|0.12472
15:41:39|0.12472
15:41:41|0.12473
15:41:42|0.12463
15:41:43|0.12466
15:41:44|0.12466
15:41:45|0.12469
15:41:46|0.12471
15:41:47|0.12471
15:41:48|0.12466
15:41:49|0.12466
15:41:50|0.12451
15:41:51|0.12444
15:41:52|0.1244
15:41:53|0.12437
15:41:54|0.12442
15:41:55|0.1244
15:41:56|0.12438
15:41:57|0.12438
15:41:58|0.12437
15:41:59|0.12436
15:42:00|0.12441
15:42:01|0.12438
15:42:02|0.12438
15:42:04|0.12439
15:42:04|0.12443
15:42:05|0.12454
15:42:06|0.12448
15:42:07|0.12456
15:42:08|0.12449
15:42:10|0.1245
15:42:10|0.12434
15:42:11|0.12432
15:42:12|0.12434
15:42:13|0.12434
15:42:14|0.12441
15:42:15|0.12437
15:42:16|0.1244
15:42:18|0.1244
15:42:18|0.1244
15:42:19|0.12442
15:42:20|0.12451
15:42:21|0.12454
15:42:22|0.12458
15:42:23|0.12454
15:42:24|0.12447
15:42:25|0.12449
15:42:26|0.12455
15:42:27|0.12453
15:42:28|0.12455
15:42:29|0.12462
15:42:30|0.1246
15:42:31|0.12468
15:42:32|0.1246
15:42:34|0.12463
15:42:34|0.12468
15:42:36|0.1247
15:42:37|0.12467
15:42:38|0.12465
15:42:40|0.12467
15:42:40|0.12472
15:42:42|0.12467
15:42:43|0.12468
15:42:43|0.12472
15:42:44|0.12474
15:42:45|0.12476
15:42:46|0.12475
15:42:47|0.12475
15:42:49|0.12475
15:42:50|0.1248
15:42:51|0.12484
15:42:52|0.12484
15:42:52|0.12488
15:42:53|0.12491
15:42:55|0.12491
15:42:55|0.12491
15:42:57|0.12491
15:42:57|0.12497
15:42:59|0.12502
15:43:00|0.12504
15:43:01|0.12502
15:43:02|0.12501
15:43:04|0.12509
15:43:04|0.12506
15:43:06|0.12513
15:43:06|0.12517
15:43:08|0.12518
15:43:08|0.12515
15:43:10|0.12511
15:43:11|0.12519
15:43:12|0.12519
15:43:13|0.12514
15:43:14|0.12515
15:43:15|0.12515
15:43:16|0.12513
15:43:16|0.12512
15:43:17|0.12515
15:43:19|0.12515
15:43:20|0.12515
15:43:21|0.12522
15:43:21|0.12521
15:43:23|0.12522
15:43:24|0.12523
15:43:25|0.12524
15:43:25|0.12521
15:43:27|0.12521
15:43:27|0.12522
15:43:29|0.12521
15:43:29|0.12524
15:43:31|0.12522
15:43:32|0.12521
15:43:33|0.12515
15:43:35|0.12527
15:43:35|0.12522
15:43:37|0.12522
15:43:38|0.12522
15:43:39|0.12522
15:43:40|0.12523
15:43:41|0.12526
15:43:42|0.12532
15:43:43|0.12535
15:43:44|0.12542
15:43:45|0.12549
15:43:46|0.12561
15:43:48|0.12552
15:43:48|0.12547
15:43:49|0.1256
15:43:50|0.12549
15:43:52|0.12553
15:43:53|0.12561
15:43:54|0.12555
15:43:55|0.12552
15:43:56|0.12553
15:43:57|0.12558
15:43:58|0.12561
15:44:00|0.12565
15:44:01|0.12559
15:44:01|0.12556
15:44:02|0.12551
15:44:04|0.12556
15:44:04|0.12556
15:44:06|0.12548
15:44:06|0.12549
15:44:08|0.12553
15:44:08|0.12553
15:44:09|0.12559
15:44:10|0.12559
15:44:11|0.12554
15:44:12|0.12552
15:44:13|0.12554
15:44:15|0.12558
15:44:16|0.12559
15:44:17|0.12562
15:44:17|0.12559
15:44:18|0.12557
15:44:19|0.12557
15:44:21|0.1256
15:44:21|0.1256
15:44:22|0.12554
15:44:23|0.12565
15:44:25|0.12566
15:44:26|0.12566
15:44:27|0.12563
15:44:27|0.12565
15:44:28|0.12568
15:44:29|0.12563
15:44:30|0.1256
15:44:32|0.12561
15:44:32|0.12561
15:44:34|0.12568
15:44:34|0.12554
15:44:36|0.12553
15:44:37|0.12546
15:44:38|0.12553
15:44:39|0.12559
15:44:40|0.12563
15:44:41|0.12566
15:44:42|0.12561
15:44:44|0.12552
15:44:44|0.12554
15:44:45|0.1255
15:44:47|0.1255
15:44:47|0.12536
15:44:48|0.12552
15:44:49|0.1255
15:44:50|0.12554
15:44:52|0.12554
15:44:53|0.1255
15:44:53|0.1255
15:44:55|0.1255
15:44:55|0.12554
15:44:56|0.1255
15:44:58|0.12551
15:44:58|0.12551
15:45:00|0.1255
15:45:01|0.12552
15:45:02|0.1254
15:45:03|0.12544
15:45:04|0.12554
15:45:06|0.12551
15:45:07|0.1255
15:45:07|0.12553
15:45:08|0.12553
15:45:09|0.12554
15:45:11|0.12557
15:45:12|0.12563
15:45:13|0.12566
15:45:13|0.12566
15:45:14|0.12563
15:45:16|0.12546
15:45:17|0.12561
15:45:18|0.12566
15:45:19|0.12564
15:45:20|0.12564
15:45:21|0.12564
15:45:23|0.12564
15:45:23|0.12573
15:45:25|0.12569
15:45:25|0.12564
15:45:27|0.12562
15:45:27|0.12562
15:45:29|0.12561
15:45:30|0.12553
15:45:31|0.12543
15:45:32|0.12544
15:45:34|0.12533
15:45:34|0.12527
15:45:36|0.12525
15:45:37|0.12528
15:45:38|0.12526
15:45:39|0.12528
15:45:41|0.12536
15:45:41|0.12536
15:45:42|0.12533
15:45:43|0.12534
15:45:45|0.12523
15:45:46|0.12511
15:45:47|0.12512
15:45:48|0.12498
15:45:49|0.12499
15:45:50|0.12506
15:45:51|0.12506
15:45:53|0.12512
15:45:53|0.12515
15:45:54|0.12514
15:45:56|0.12506
15:45:57|0.12511
15:45:57|0.12518
15:45:59|0.12521
15:45:59|0.12521
15:46:00|0.12528
15:46:02|0.12528
15:46:03|0.12535
15:46:04|0.12536
15:46:05|0.1254
15:46:06|0.12533
15:46:07|0.12528
15:46:08|0.12535
15:46:09|0.12533
15:46:10|0.12535
15:46:11|0.12525
15:46:12|0.12533
15:46:13|0.12521
15:46:14|0.12522
15:46:15|0.1252
15:46:16|0.12529
15:46:17|0.12525
15:46:18|0.12527
15:46:19|0.12529
15:46:20|0.1253
15:46:21|0.1253
15:46:22|0.12522
15:46:23|0.12527
15:46:24|0.12516
15:46:25|0.12506
15:46:26|0.12513
15:46:27|0.12512
15:46:28|0.1251
15:46:29|0.12502
15:46:30|0.12499
15:46:31|0.12501
15:46:32|0.12499
15:46:33|0.12499
15:46:34|0.12493
15:46:35|0.12497
15:46:36|0.1249
15:46:38|0.12476
15:46:38|0.12481
15:46:40|0.12482
15:46:41|0.12482
15:46:42|0.12477
15:46:43|0.12473
15:46:44|0.1248
15:46:45|0.12479
15:46:46|0.12479
15:46:47|0.12489
15:46:49|0.12489
15:46:49|0.12489
15:46:51|0.12483
15:46:51|0.1248
15:46:53|0.12484
15:46:54|0.12489
15:46:54|0.12477
15:46:55|0.1248
15:46:56|0.12478
15:46:57|0.12469
15:46:58|0.12469
15:46:59|0.12476
15:47:01|0.12475
15:47:01|0.12471
15:47:02|0.12469
15:47:03|0.12478
15:47:05|0.1248
15:47:06|0.12484
15:47:08|0.12473
15:47:08|0.12474
15:47:09|0.12464
15:47:10|0.12471
15:47:11|0.12474
15:47:12|0.12473
15:47:13|0.12472
15:47:14|0.12469
15:47:15|0.12463
15:47:16|0.12461
15:47:18|0.12467
15:47:18|0.12466
15:47:19|0.12466
15:47:20|0.12466
15:47:21|0.12464
15:47:22|0.12471
15:47:23|0.12462
15:47:24|0.12467
15:47:25|0.12466
15:47:26|0.12467
15:47:27|0.12456
15:47:29|0.12455
15:47:30|0.12454
15:47:30|0.12455
15:47:32|0.12461
15:47:32|0.12454
15:47:33|0.12461
15:47:34|0.12459
15:47:35|0.12461
15:47:36|0.12463
15:47:37|0.12455
15:47:39|0.12459
15:47:40|0.12459
15:47:40|0.12458
15:47:42|0.12462
15:47:43|0.12452
15:47:43|0.12456
15:47:44|0.12455
15:47:46|0.12446
15:47:46|0.12446
15:47:48|0.12451
15:47:49|0.12449
15:47:50|0.12442
15:47:51|0.12449
15:47:52|0.12449
15:47:54|0.12451
15:47:54|0.12447
15:47:55|0.12441
15:47:57|0.12438
15:47:58|0.12434
15:47:58|0.1243
15:47:59|0.12433
15:48:00|0.12435
15:48:01|0.12449
15:48:03|0.12449
15:48:03|0.1244
15:48:04|0.12442
15:48:05|0.12449
15:48:06|0.12461
15:48:07|0.12464
15:48:08|0.12461
15:48:09|0.12464
15:48:10|0.12462
15:48:11|0.12471
15:48:13|0.12459
15:48:13|0.1246
15:48:14|0.1246
15:48:15|0.12462
15:48:16|0.12455
15:48:17|0.12457
15:48:18|0.12455
15:48:20|0.12452
15:48:21|0.12443
15:48:22|0.12434
15:48:22|0.12428
15:48:23|0.12416
15:48:24|0.12428
15:48:25|0.12434
15:48:26|0.12436
15:48:28|0.12438
15:48:28|0.12441
15:48:29|0.12441
15:48:30|0.12438
15:48:31|0.12439
15:48:32|0.12437
15:48:33|0.12437
15:48:34|0.12447
15:48:35|0.12448
15:48:36|0.12459
15:48:37|0.12451
15:48:38|0.12451
15:48:40|0.12453
15:48:40|0.12445
15:48:42|0.12453
15:48:44|0.12447
15:48:45|0.12456
15:48:46|0.12458
15:48:47|0.12461
15:48:48|0.12461
15:48:49|0.12469
15:48:51|0.12469
15:48:51|0.12467
15:48:53|0.12467
15:48:53|0.1248
15:48:55|0.12482
15:48:55|0.12478
15:48:56|0.12477
15:48:57|0.12481
15:48:58|0.1248
15:48:59|0.12476
15:49:01|0.1248
15:49:01|0.12474
15:49:03|0.12473
15:49:03|0.12481
15:49:04|0.12477
15:49:06|0.12479
15:49:06|0.12481
15:49:07|0.12481
15:49:08|0.12477
15:49:09|0.1248
15:49:10|0.12477
15:49:12|0.12471
15:49:13|0.12467
15:49:14|0.12462
15:49:15|0.1246
15:49:16|0.12463
15:49:17|0.12464
15:49:18|0.12468
15:49:19|0.12466
15:49:20|0.12457
15:49:21|0.12453
15:49:22|0.12455
15:49:23|0.1245
15:49:24|0.12449
15:49:25|0.12447
15:49:26|0.1245
15:49:27|0.12446
15:49:28|0.12447
15:49:29|0.12447
15:49:30|0.12448
15:49:31|0.12452
15:49:32|0.12458
15:49:34|0.12459
15:49:34|0.12463
15:49:35|0.12465
15:49:37|0.12457
15:49:37|0.12465
15:49:38|0.12453
15:49:40|0.12454
15:49:42|0.12458
15:49:42|0.12457
15:49:43|0.12457
15:49:44|0.12451
15:49:46|0.12452
15:49:46|0.12445
15:49:47|0.12447
15:49:49|0.12453
15:49:49|0.12449
15:49:51|0.12444
15:49:52|0.12437
15:49:53|0.12429
15:49:54|0.12432
15:49:55|0.12428
15:49:55|0.12424
15:49:57|0.12436
15:49:58|0.12434
15:49:59|0.12434
15:50:00|0.12435
15:50:01|0.12436
15:50:02|0.12432
15:50:03|0.12431
15:50:04|0.12432
15:50:05|0.12438
15:50:06|0.12432
15:50:07|0.12447
15:50:08|0.12442
15:50:09|0.12446
15:50:10|0.12437
15:50:11|0.12439
15:50:12|0.12436
15:50:13|0.12433
15:50:14|0.12432
15:50:15|0.12438
15:50:16|0.12444
15:50:17|0.1243
15:50:18|0.12436
15:50:19|0.12434
15:50:20|0.12442
15:50:22|0.12448
15:50:23|0.12453
15:50:23|0.12453
15:50:25|0.12451
15:50:25|0.12454
15:50:26|0.12457
15:50:27|0.12458
15:50:28|0.12458
15:50:30|0.12463
15:50:30|0.1246
15:50:32|0.12458
15:50:33|0.12463
15:50:33|0.12459
15:50:35|0.12463
15:50:35|0.12463
15:50:37|0.12471
15:50:38|0.12477
15:50:39|0.12472
15:50:40|0.12475
15:50:42|0.12478
15:50:42|0.12481
15:50:44|0.12476
15:50:45|0.1248
15:50:46|0.12485
15:50:47|0.12484
15:50:48|0.12481
15:50:49|0.12475
15:50:50|0.12473
15:50:51|0.12477
15:50:52|0.12476
15:50:53|0.12476
15:50:54|0.1248
15:50:56|0.12481
15:50:57|0.12481
15:50:58|0.12484
15:50:59|0.12481
15:51:00|0.12484
15:51:00|0.12483
15:51:02|0.12468
15:51:03|0.12462
15:51:04|0.12457
15:51:04|0.12461
15:51:06|0.12458
15:51:07|0.12462
15:51:08|0.12454
15:51:09|0.12454
15:51:10|0.12459
15:51:11|0.12459
15:51:12|0.12454
15:51:12|0.12455
15:51:13|0.12457
15:51:15|0.12456
15:51:16|0.12449
15:51:16|0.12451
15:51:17|0.12446
15:51:19|0.12435
15:51:20|0.12432
15:51:21|0.12429
15:51:22|0.12436
15:51:23|0.12432
15:51:24|0.12432
15:51:25|0.12437
15:51:26|0.12436
15:51:27|0.12435
15:51:28|0.12432
15:51:29|0.12426
15:51:30|0.12428
15:51:31|0.1243
15:51:32|0.12432
15:51:33|0.12433
15:51:34|0.12433
15:51:35|0.12443
15:51:36|0.12442
15:51:37|0.12435
15:51:38|0.12437
15:51:39|0.12449
15:51:40|0.12447
15:51:41|0.12451
15:51:43|0.12452
15:51:44|0.12455
15:51:45|0.12455
15:51:46|0.12443
15:51:47|0.12436
15:51:49|0.12434
15:51:50|0.12427
15:51:51|0.12427
15:51:52|0.12429
15:51:53|0.12433
15:51:54|0.12435
15:51:55|0.12436
15:51:55|0.12441
15:51:57|0.12445
15:51:58|0.12444
15:51:59|0.12449
15:52:00|0.12446
15:52:01|0.12447
15:52:02|0.12451
15:52:03|0.1245
15:52:04|0.1245
15:52:05|0.12451
15:52:06|0.12437
15:52:07|0.12448
15:52:08|0.12443
15:52:09|0.12446
15:52:10|0.1244
15:52:11|0.12437
15:52:12|0.12427
15:52:13|0.12424
15:52:14|0.12413
15:52:15|0.12417
15:52:16|0.12415
15:52:17|0.12423
15:52:18|0.12417
15:52:19|0.12418
15:52:20|0.12425
15:52:21|0.12422
15:52:22|0.12419
15:52:23|0.12416
15:52:24|0.12414
15:52:25|0.1242
15:52:26|0.12421
15:52:27|0.12427
15:52:28|0.12437
15:52:29|0.12434
15:52:30|0.12434
15:52:31|0.12434
15:52:32|0.12438
15:52:34|0.12432
15:52:34|0.12433
15:52:35|0.12429
15:52:37|0.12419
15:52:37|0.1242
15:52:38|0.12422
15:52:39|0.12419
15:52:40|0.12418
15:52:42|0.12423
15:52:42|0.1243
15:52:44|0.12427
15:52:45|0.1242
15:52:47|0.12425
15:52:49|0.12426
15:52:50|0.12423
15:52:50|0.1243
15:52:52|0.12424
15:52:53|0.12426
15:52:54|0.12423
15:52:55|0.12426
15:52:56|0.12426
15:52:57|0.12419
15:52:58|0.12423
15:52:59|0.12426
15:53:00|0.1243
15:53:01|0.12437
15:53:02|0.12442
15:53:03|0.12454
15:53:04|0.12457
15:53:05|0.12457
15:53:06|0.12467
15:53:08|0.12467
15:53:08|0.1246
15:53:09|0.12457
15:53:10|0.12452
15:53:11|0.12458
15:53:13|0.12457
15:53:13|0.12453
15:53:14|0.12448
15:53:15|0.12452
15:53:16|0.12445
15:53:17|0.12446
15:53:19|0.12458
15:53:19|0.12455
15:53:20|0.12455
15:53:21|0.12457
15:53:22|0.12457
15:53:23|0.12455
15:53:24|0.12455
15:53:25|0.12462
15:53:26|0.12456
15:53:28|0.12461
15:53:28|0.1246
15:53:30|0.12463
15:53:31|0.12467
15:53:32|0.12459
15:53:33|0.12455
15:53:34|0.12462
15:53:35|0.12456
15:53:35|0.1246
15:53:36|0.1246
15:53:38|0.12457
15:53:39|0.12459
15:53:40|0.12461
15:53:41|0.12483
15:53:42|0.12482
15:53:43|0.12484
15:53:45|0.12491
15:53:46|0.12489
15:53:46|0.12491
15:53:47|0.1248
15:53:48|0.12475
15:53:50|0.12476
15:53:51|0.12484
15:53:52|0.12485
15:53:53|0.12483
15:53:54|0.12479
15:53:55|0.12481
15:53:56|0.12481
15:53:57|0.12489
15:53:58|0.12485
15:53:59|0.12485
15:54:00|0.12484
15:54:02|0.12485
15:54:03|0.12486
15:54:03|0.12486
15:54:04|0.12492
15:54:05|0.12489
15:54:07|0.12489
15:54:07|0.12489
15:54:08|0.12489
15:54:09|0.12491
15:54:10|0.12491
15:54:11|0.12482
15:54:12|0.1248
15:54:14|0.12474
15:54:15|0.12476
15:54:15|0.12479
15:54:16|0.12476
15:54:18|0.12475
15:54:19|0.12476
15:54:20|0.12474
15:54:21|0.1246
15:54:22|0.1246
15:54:22|0.12463
15:54:24|0.12462
15:54:25|0.12461
15:54:26|0.12461
15:54:27|0.12461
15:54:28|0.12461
15:54:29|0.12467
15:54:30|0.12472
15:54:31|0.12473
15:54:32|0.12469
15:54:33|0.12471
15:54:34|0.12471
15:54:35|0.12474
15:54:36|0.12477
15:54:37|0.12475
15:54:38|0.12475
15:54:39|0.12474
15:54:40|0.12469
15:54:42|0.12468
15:54:43|0.12464
15:54:43|0.12462
15:54:45|0.12461
15:54:46|0.1246
15:54:47|0.12463
15:54:48|0.12464
15:54:49|0.12458
15:54:50|0.12448
15:54:51|0.12448
15:54:52|0.12452
15:54:53|0.12452
15:54:54|0.12445
15:54:55|0.12447
15:54:56|0.12447
15:54:57|0.12446
15:54:58|0.12446
15:55:00|0.12445
15:55:01|0.12443
15:55:02|0.12439
15:55:03|0.12437
15:55:04|0.12437
15:55:05|0.12431
15:55:05|0.12424
15:55:07|0.12426
15:55:07|0.12421
15:55:09|0.12425
15:55:10|0.12425
15:55:11|0.12425
15:55:13|0.1242
15:55:13|0.12417
15:55:14|0.12417
15:55:15|0.12414
15:55:16|0.1242
15:55:17|0.12415
15:55:18|0.12413
15:55:19|0.12421
15:55:20|0.12412
15:55:21|0.12409
15:55:22|0.1241
15:55:23|0.12412
15:55:25|0.12413
15:55:25|0.12412
15:55:26|0.12415
15:55:27|0.12406
15:55:28|0.12419
15:55:29|0.12415
15:55:31|0.12418
15:55:31|0.12415
15:55:32|0.1242
15:55:33|0.1242
15:55:34|0.12425
15:55:35|0.12432
15:55:36|0.12445
15:55:38|0.12449
15:55:38|0.12446
15:55:39|0.12453
15:55:40|0.1246
15:55:41|0.12457
15:55:42|0.12455
15:55:43|0.12445
15:55:45|0.12446
15:55:47|0.12438
15:55:48|0.12436
15:55:49|0.12436
15:55:50|0.12434
15:55:51|0.12434
15:55:52|0.12425
15:55:53|0.12418
15:55:54|0.12417
15:55:55|0.12422
15:55:56|0.12426
15:55:57|0.12426
15:55:58|0.12432
15:55:59|0.12432
15:56:01|0.12431
15:56:01|0.12433
15:56:02|0.12437
15:56:03|0.12444
15:56:05|0.12441
15:56:05|0.12438
15:56:06|0.12446
15:56:07|0.12443
15:56:08|0.12446
15:56:09|0.12441
15:56:10|0.12435
15:56:11|0.12436
15:56:12|0.12443
15:56:13|0.12448
15:56:15|0.12447
15:56:15|0.12456
15:56:16|0.12453
15:56:18|0.12451
15:56:18|0.12454
15:56:19|0.12456
15:56:20|0.12456
15:56:21|0.1246
15:56:23|0.12462
15:56:24|0.1246
15:56:24|0.12458
15:56:25|0.12452
15:56:26|0.12452
15:56:27|0.12458
15:56:28|0.12466
15:56:29|0.12459
15:56:31|0.12464
15:56:32|0.12464
15:56:32|0.12465
15:56:33|0.12462
15:56:35|0.12465
15:56:35|0.1246
15:56:36|0.12453
15:56:38|0.12456
15:56:38|0.12459
15:56:39|0.12458
15:56:41|0.12466
15:56:42|0.12466
15:56:43|0.12473
15:56:44|0.12465
15:56:44|0.12467
15:56:45|0.12468
15:56:47|0.12467
15:56:49|0.1247
15:56:49|0.12468
15:56:51|0.12468
15:56:52|0.12456
15:56:53|0.12455
15:56:53|0.12454
15:56:55|0.12453
15:56:55|0.12461
15:56:57|0.1246
15:56:58|0.12456
15:56:59|0.12456
15:57:00|0.12456
15:57:01|0.12461
15:57:01|0.12455
15:57:03|0.12457
15:57:04|0.12459
15:57:05|0.12463
15:57:06|0.12465
15:57:07|0.12463
15:57:08|0.12457
15:57:09|0.1246
15:57:10|0.1246
15:57:12|0.12456
15:57:12|0.12457
15:57:14|0.12458
15:57:15|0.12456
15:57:16|0.1246
15:57:18|0.12458
15:57:18|0.12464
15:57:20|0.12464
15:57:20|0.12455
15:57:22|0.12455
15:57:22|0.12452
15:57:23|0.12446
15:57:24|0.12443
15:57:26|0.12442
15:57:27|0.12442
15:57:28|0.12442
15:57:29|0.12442
15:57:30|0.12446
15:57:31|0.12452
15:57:32|0.12441
15:57:33|0.12442
15:57:34|0.12444
15:57:35|0.12443
15:57:36|0.12443
15:57:37|0.12444
15:57:38|0.12444
15:57:39|0.12444
15:57:40|0.12436
15:57:41|0.12442
15:57:42|0.12444
15:57:43|0.12448
15:57:44|0.12449
15:57:45|0.12448
15:57:46|0.12445
15:57:48|0.12448
15:57:48|0.12451
15:57:51|0.12445
15:57:51|0.12443
15:57:53|0.12447
15:57:54|0.12454
15:57:54|0.12454
15:57:56|0.12454
15:57:57|0.12452
15:57:58|0.12454
15:57:59|0.12454
15:58:00|0.12454
15:58:01|0.12456
15:58:02|0.12452
15:58:02|0.12454
15:58:04|0.12454
15:58:05|0.12455
15:58:06|0.12454
15:58:06|0.12449
15:58:08|0.12445
15:58:09|0.12449
15:58:10|0.12448
15:58:11|0.12443
15:58:12|0.12444
15:58:13|0.12444
15:58:14|0.12448
15:58:15|0.12448
15:58:16|0.12448
15:58:17|0.12452
15:58:18|0.1245
15:58:19|0.12448
15:58:20|0.12449
15:58:21|0.12448
15:58:22|0.12446
15:58:23|0.12443
15:58:24|0.12448
15:58:25|0.12451
15:58:26|0.12451
15:58:27|0.12445
15:58:28|0.12452
15:58:29|0.12449
15:58:30|0.12448
15:58:31|0.1245
15:58:32|0.1245
15:58:33|0.12445
15:58:34|0.12441
15:58:35|0.12441
15:58:36|0.12445
15:58:37|0.12446
15:58:38|0.12447
15:58:39|0.12448
15:58:40|0.12448
15:58:41|0.12444
15:58:42|0.12445
15:58:43|0.12448
15:58:44|0.1245
15:58:45|0.12454
15:58:46|0.12457
15:58:47|0.12455
15:58:48|0.12453
15:58:50|0.12451
15:58:52|0.12452
15:58:53|0.12452
15:58:54|0.12452
15:58:54|0.12454
15:58:56|0.12458
15:58:56|0.12454
15:58:58|0.12456
15:58:59|0.12455
15:58:59|0.12455
15:59:01|0.12455
15:59:02|0.12453
15:59:03|0.12452
15:59:04|0.12453
15:59:05|0.12456
15:59:07|0.12456
15:59:08|0.12455
15:59:09|0.12458
15:59:09|0.12456
15:59:11|0.12459
15:59:12|0.12455
15:59:12|0.12455
15:59:14|0.12458
15:59:15|0.12467
15:59:16|0.12471
15:59:17|0.12471
15:59:18|0.12477
15:59:19|0.12475
15:59:20|0.12471
15:59:21|0.12467
15:59:22|0.12474
15:59:23|0.1247
15:59:24|0.12473
15:59:25|0.12473
15:59:26|0.1247
15:59:27|0.1247
15:59:28|0.12472
15:59:29|0.12472
15:59:30|0.1247
15:59:31|0.12474
15:59:32|0.12474
15:59:33|0.12472
15:59:34|0.12472
15:59:35|0.12472
15:59:36|0.12476
15:59:37|0.12476
15:59:38|0.12476
15:59:39|0.12476
15:59:40|0.12476
15:59:41|0.12479
15:59:42|0.12462
15:59:43|0.12464
15:59:44|0.12465
15:59:45|0.12461
15:59:46|0.12461
15:59:47|0.12458
15:59:48|0.12456
15:59:49|0.12456
15:59:51|0.12451
15:59:52|0.12451
15:59:54|0.1246
15:59:54|0.12463
15:59:55|0.12458
15:59:56|0.12461
15:59:58|0.12459
15:59:58|0.12457
16:00:00|0.12457
16:00:00|0.1246
16:00:01|0.12456
16:00:03|0.12457
16:00:04|0.12455
16:00:05|0.12462
16:00:05|0.1247
16:00:06|0.1247
16:00:07|0.12477
16:00:09|0.125
16:00:10|0.12495
16:00:11|0.12489
16:00:12|0.1249
16:00:13|0.12494
16:00:14|0.12493
16:00:15|0.12489
16:00:17|0.12487
16:00:17|0.12495
16:00:18|0.12495
16:00:20|0.12503
16:00:21|0.12511
16:00:22|0.12518
16:00:23|0.12521
16:00:24|0.12523
16:00:25|0.12508
16:00:26|0.12518
16:00:27|0.12516
16:00:29|0.12521
16:00:30|0.12522
16:00:31|0.12523
16:00:32|0.12522
16:00:34|0.12522
16:00:34|0.12522
16:00:35|0.12522
16:00:37|0.12542
16:00:38|0.12523
16:00:39|0.12531
16:00:40|0.12535
16:00:41|0.12529
16:00:42|0.12533
16:00:43|0.12533
16:00:45|0.12529
16:00:45|0.12534
16:00:47|0.12535
16:00:48|0.12536
16:00:49|0.1254
16:00:50|0.12542
16:00:51|0.12543
16:00:52|0.12545
16:00:53|0.12545
16:00:54|0.12539
16:00:56|0.12546
16:00:57|0.12546
16:00:57|0.12546
16:00:59|0.12549
16:01:00|0.12547
16:01:01|0.12549
16:01:02|0.12549
16:01:04|0.12547
16:01:05|0.12551
16:01:06|0.12551
16:01:07|0.12548
16:01:09|0.12532
16:01:10|0.12532
16:01:11|0.12539
16:01:12|0.1254
16:01:12|0.1254
16:01:14|0.12539
16:01:15|0.12546
16:01:16|0.12548
16:01:17|0.12548
16:01:18|0.12548
16:01:19|0.1255
16:01:20|0.12543
16:01:20|0.12545
16:01:22|0.12546
16:01:24|0.12588
16:01:24|0.1259
16:01:25|0.12584
16:01:26|0.12585
16:01:27|0.12587
16:01:29|0.12585
16:01:29|0.12591
16:01:31|0.12591
16:01:31|0.12593
16:01:32|0.1259
16:01:34|0.12593
16:01:34|0.12591
16:01:36|0.12593
16:01:37|0.12595
16:01:38|0.12593
16:01:39|0.12582
16:01:39|0.12585
16:01:41|0.12568
16:01:42|0.12557
16:01:44|0.12556
16:01:44|0.12559
16:01:45|0.12553
16:01:47|0.12549
16:01:48|0.12553
16:01:48|0.1256
16:01:50|0.12561
16:01:50|0.12558
16:01:51|0.12555
16:01:53|0.12556
16:01:53|0.12557
16:01:54|0.12558
16:01:56|0.12563
16:01:56|0.12554
16:01:58|0.12566
16:01:59|0.12559
16:01:59|0.12547
16:02:00|0.1254
16:02:02|0.12538
16:02:02|0.12533
16:02:03|0.12527
16:02:05|0.12538
16:02:06|0.12533
16:02:07|0.12537
16:02:07|0.12545
16:02:08|0.12543
16:02:09|0.12545
16:02:11|0.12559
16:02:12|0.12559
16:02:13|0.12559
16:02:14|0.12554
16:02:14|0.12547
16:02:16|0.1254
16:02:17|0.12539
16:02:18|0.12534
16:02:19|0.12523
16:02:20|0.12527
16:02:20|0.12537
16:02:22|0.1253
16:02:24|0.12535
16:02:24|0.12541
16:02:25|0.12537
16:02:27|0.1254
16:02:27|0.12537
16:02:28|0.12533
16:02:30|0.12532
16:02:31|0.12526
16:02:32|0.12536
16:02:34|0.12533
16:02:35|0.12532
16:02:36|0.12532
16:02:36|0.12532
16:02:38|0.12533
16:02:39|0.1254
16:02:40|0.12541
16:02:42|0.12542
16:02:43|0.12532
16:02:44|0.1253
16:02:45|0.12541
16:02:46|0.12545
16:02:47|0.12548
16:02:48|0.12544
16:02:49|0.12556
16:02:51|0.12559
16:02:51|0.12562
16:02:53|0.12562
16:02:54|0.12563
16:02:54|0.12553
16:02:56|0.12553
16:02:57|0.12552
16:02:58|0.12561
16:02:58|0.12558
16:03:00|0.12549
16:03:02|0.12552
16:03:02|0.12552
16:03:03|0.12556
16:03:05|0.12564
16:03:06|0.12569
16:03:07|0.1257
16:03:08|0.12566
16:03:09|0.12566
16:03:10|0.1257
16:03:10|0.12565
16:03:11|0.12567
16:03:12|0.12571
16:03:14|0.12571
16:03:14|0.12575
16:03:15|0.12586
16:03:16|0.12592
16:03:18|0.12602
16:03:18|0.12598
16:03:19|0.12598
16:03:20|0.12601
16:03:22|0.12606
16:03:23|0.12602
16:03:23|0.12598
16:03:24|0.12601
16:03:25|0.12602
16:03:26|0.12608
16:03:28|0.12604
16:03:28|0.12611
16:03:30|0.12613
16:03:31|0.12615
16:03:33|0.12615
16:03:34|0.12613
16:03:35|0.12616
16:03:36|0.12622
16:03:38|0.12622
16:03:39|0.12622
16:03:40|0.12619
16:03:40|0.12622
16:03:42|0.12627
16:03:43|0.12631
16:03:43|0.12628
16:03:44|0.12623
16:03:46|0.12628
16:03:46|0.12624
16:03:47|0.12623
16:03:48|0.12626
16:03:50|0.12624
16:03:51|0.12628
16:03:51|0.12633
16:03:53|0.12632
16:03:54|0.12632
16:03:55|0.12623
16:03:55|0.12625
16:03:57|0.12624
16:03:58|0.12625
16:03:59|0.12621
16:04:00|0.12623
16:04:01|0.12627
16:04:02|0.12624
16:04:03|0.12628
16:04:04|0.12637
16:04:05|0.12629
16:04:06|0.12629
16:04:07|0.12628
16:04:08|0.12629
16:04:09|0.12629
16:04:10|0.12629
16:04:11|0.1263
16:04:12|0.12632
16:04:13|0.12641
16:04:14|0.12648
16:04:15|0.12643
16:04:16|0.12639
16:04:18|0.12636
16:04:18|0.12647
16:04:19|0.12651
16:04:21|0.12652
16:04:21|0.12657
16:04:22|0.1265
16:04:24|0.1265
16:04:25|0.12651
16:04:25|0.12655
16:04:27|0.12655
16:04:28|0.12655
16:04:29|0.12654
16:04:30|0.1266
16:04:32|0.12655
16:04:33|0.12664
16:04:33|0.12661
16:04:36|0.12653
16:04:36|0.1265
16:04:37|0.12651
16:04:39|0.12652
16:04:40|0.12649
16:04:41|0.1265
16:04:41|0.12653
16:04:42|0.12651
16:04:44|0.1266
16:04:45|0.12658
16:04:46|0.12658
16:04:47|0.12658
16:04:48|0.12658
16:04:49|0.12647
16:04:50|0.12646
16:04:52|0.12636
16:04:52|0.12636
16:04:53|0.12635
16:04:55|0.12644
16:04:55|0.12642
16:04:56|0.12637
16:04:58|0.12642
16:04:58|0.12642
16:04:59|0.12649
16:05:00|0.1265
16:05:02|0.12658
16:05:03|0.12654
16:05:04|0.12654
16:05:04|0.12645
16:05:05|0.1265
16:05:07|0.12648
16:05:08|0.12645
16:05:09|0.12642
16:05:10|0.12642
16:05:11|0.12646
16:05:12|0.12656
16:05:14|0.12665
16:05:14|0.12661
16:05:15|0.1266
16:05:17|0.12661
16:05:18|0.12658
16:05:19|0.12658
16:05:20|0.12658
16:05:21|0.12657
16:05:22|0.12659
16:05:23|0.12653
16:05:24|0.12641
16:05:25|0.12632
16:05:26|0.12632
16:05:27|0.12635
16:05:28|0.12636
16:05:29|0.12638
16:05:30|0.12643
16:05:31|0.12643
16:05:33|0.1264
16:05:33|0.12641
16:05:36|0.12644
16:05:37|0.12641
16:05:37|0.12649
16:05:39|0.12664
16:05:40|0.12662
16:05:41|0.12662
16:05:42|0.1267
16:05:43|0.12671
16:05:43|0.12679
16:05:45|0.1268
16:05:46|0.1269
16:05:47|0.1268
16:05:48|0.12679
16:05:49|0.12692
16:05:50|0.1269
16:05:51|0.12689
16:05:52|0.12708
16:05:54|0.12712
16:05:54|0.12713
16:05:55|0.12719
16:05:57|0.12741
16:05:57|0.12736
16:05:59|0.1275
16:05:59|0.12743
16:06:00|0.12746
16:06:01|0.1275
16:06:03|0.12739
16:06:04|0.12737
16:06:05|0.12741
16:06:07|0.12741
16:06:07|0.12747
16:06:08|0.12747
16:06:09|0.12755
16:06:10|0.12757
16:06:11|0.12752
16:06:12|0.12749
16:06:13|0.12745
16:06:14|0.12752
16:06:15|0.12752
16:06:16|0.12751
16:06:17|0.12747
16:06:19|0.12744
16:06:19|0.12737
16:06:20|0.12739
16:06:22|0.12727
16:06:22|0.12713
16:06:24|0.12708
16:06:25|0.12699
16:06:25|0.12698
16:06:27|0.12699
16:06:28|0.12709
16:06:29|0.12704
16:06:30|0.12702
16:06:31|0.12703
16:06:32|0.12703
16:06:34|0.12707
16:06:34|0.12704
16:06:36|0.12721
16:06:37|0.12729
16:06:38|0.12727
16:06:39|0.12725
16:06:39|0.1272
16:06:41|0.12714
16:06:43|0.12749
16:06:43|0.12754
16:06:45|0.1276
16:06:46|0.1277
16:06:47|0.1278
16:06:47|0.12784
16:06:49|0.12788
16:06:50|0.12799
16:06:51|0.12799
16:06:52|0.12807
16:06:53|0.12805
16:06:53|0.12799
16:06:55|0.12795
16:06:55|0.12803
16:06:57|0.12802
16:06:58|0.12807
16:06:59|0.12811
16:07:00|0.12809
16:07:01|0.12807
16:07:03|0.12816
16:07:04|0.1281
16:07:04|0.12813
16:07:05|0.12809
16:07:07|0.12824
16:07:07|0.12806
16:07:08|0.12805
16:07:09|0.12806
16:07:11|0.12817
16:07:11|0.12819
16:07:13|0.12841
16:07:14|0.12844
16:07:15|0.12821
16:07:15|0.12833
16:07:16|0.12845
16:07:17|0.12849
16:07:18|0.12853
16:07:19|0.12854
16:07:20|0.12855
16:07:21|0.1286
16:07:22|0.12864
16:07:23|0.12869
16:07:24|0.12875
16:07:25|0.12879
16:07:26|0.12875
16:07:27|0.12879
16:07:30|0.1289
16:07:30|0.12901
16:07:31|0.12891
16:07:32|0.12907
16:07:34|0.12929
16:07:36|0.12926
16:07:36|0.12923
16:07:38|0.12911
16:07:39|0.12925
16:07:40|0.12936
16:07:41|0.12937
16:07:42|0.12941
16:07:43|0.12947
16:07:44|0.12952
16:07:45|0.12936
16:07:46|0.12931
16:07:47|0.12923
16:07:48|0.12918
16:07:49|0.12899
16:07:50|0.12913
16:07:51|0.12915
16:07:53|0.12902
16:07:54|0.12901
16:07:55|0.12908
16:07:56|0.12904
16:07:58|0.12919
16:07:59|0.12927
16:07:59|0.12924
16:08:00|0.12918
16:08:02|0.12915
16:08:03|0.12896
16:08:04|0.12896
16:08:04|0.12889
16:08:06|0.12899
16:08:07|0.12903
16:08:07|0.12908
16:08:09|0.12922
16:08:09|0.12923
16:08:10|0.12926
16:08:12|0.12939
16:08:12|0.12946
16:08:14|0.12943
16:08:15|0.12939
16:08:16|0.12936
16:08:17|0.12934
16:08:18|0.12936
16:08:19|0.12932
16:08:19|0.12918
16:08:21|0.12915
16:08:22|0.12909
16:08:23|0.12893
16:08:23|0.12891
16:08:25|0.12893
16:08:25|0.12905
16:08:27|0.12927
16:08:28|0.1293
16:08:29|0.12929
16:08:30|0.12936
16:08:31|0.12931
16:08:32|0.12919
16:08:33|0.12913
16:08:34|0.12893
16:08:35|0.12885
16:08:37|0.12895
16:08:38|0.12883
16:08:39|0.1288
16:08:40|0.12875
16:08:41|0.12879
16:08:42|0.12873
16:08:43|0.12871
16:08:44|0.12871
16:08:45|0.12873
16:08:46|0.12873
16:08:47|0.12878
16:08:48|0.12882
16:08:49|0.1288
16:08:50|0.12884
16:08:51|0.12889
16:08:52|0.12881
16:08:53|0.12859
16:08:55|0.12858
16:08:55|0.12858
16:08:56|0.12859
16:08:58|0.1286
16:08:58|0.1286
16:08:59|0.12857
16:09:01|0.12844
16:09:02|0.12836
16:09:03|0.1283
16:09:04|0.12832
16:09:05|0.12836
16:09:06|0.1283
16:09:07|0.12854
16:09:08|0.12827
16:09:09|0.12825
16:09:10|0.12821
16:09:11|0.12819
16:09:12|0.12808
16:09:13|0.12801
16:09:14|0.12812
16:09:15|0.12814
16:09:16|0.12818
16:09:17|0.12819
16:09:18|0.12823
16:09:19|0.12826
16:09:20|0.12832
16:09:21|0.12828
16:09:22|0.12835
16:09:23|0.12838
16:09:25|0.1285
16:09:25|0.1284
16:09:26|0.1283
16:09:28|0.12816
16:09:29|0.12842
16:09:29|0.12856
16:09:30|0.12848
16:09:31|0.12841
16:09:33|0.1281
16:09:34|0.128
16:09:35|0.12808
16:09:35|0.12816
16:09:37|0.12819
16:09:39|0.12824
16:09:39|0.12826
16:09:41|0.12813
16:09:41|0.12816
16:09:43|0.12816
16:09:43|0.12816
16:09:45|0.12822
16:09:45|0.1284
16:09:47|0.12829
16:09:48|0.12821
16:09:49|0.12821
16:09:49|0.12826
16:09:51|0.12827
16:09:51|0.12825
16:09:52|0.12824
16:09:54|0.12813
16:09:55|0.12804
16:09:56|0.12806
16:09:57|0.12802
16:09:58|0.12795
16:10:00|0.12789
16:10:00|0.12785
16:10:01|0.12787
16:10:03|0.12788
16:10:03|0.12786
16:10:04|0.1279
16:10:06|0.12801
16:10:06|0.12796
16:10:08|0.12811
16:10:08|0.12813
16:10:10|0.12812
16:10:10|0.12819
16:10:12|0.1282
16:10:13|0.12831
16:10:14|0.12849
16:10:15|0.12862
16:10:16|0.12871
16:10:17|0.12873
16:10:18|0.1289
16:10:19|0.12885
16:10:20|0.12885
16:10:21|0.12854
16:10:22|0.12871
16:10:23|0.12869
16:10:24|0.12876
16:10:25|0.12868
16:10:26|0.12874
16:10:27|0.12867
16:10:28|0.12863
16:10:29|0.12864
16:10:30|0.12852
16:10:31|0.12851
16:10:32|0.12849
16:10:33|0.12841
16:10:34|0.12847
16:10:35|0.12842
16:10:36|0.12839
16:10:37|0.12836
16:10:39|0.1283
16:10:41|0.12812
16:10:42|0.12809
16:10:42|0.12795
16:10:43|0.12796
16:10:45|0.12795
16:10:45|0.12789
16:10:47|0.12795
16:10:47|0.12796
16:10:48|0.12795
16:10:49|0.12795
16:10:51|0.12804
16:10:52|0.12796
16:10:52|0.12807
16:10:53|0.12811
16:10:54|0.1281
16:10:56|0.1283
16:10:56|0.12835
16:10:59|0.12821
16:10:59|0.12825
16:11:00|0.12823
16:11:02|0.12826
16:11:02|0.12833
16:11:03|0.12843
16:11:04|0.12861
16:11:05|0.12866
16:11:07|0.12856
16:11:08|0.12863
16:11:09|0.12861
16:11:09|0.12863
16:11:10|0.1286
16:11:12|0.12865
16:11:13|0.12866
16:11:14|0.1287
16:11:15|0.12865
16:11:16|0.12855
16:11:17|0.12851
16:11:18|0.12859
16:11:19|0.12856
16:11:19|0.12852
16:11:20|0.12841
16:11:22|0.12834
16:11:23|0.1284
16:11:24|0.12838
16:11:24|0.12839
16:11:25|0.12838
16:11:27|0.12839
16:11:28|0.1284
16:11:29|0.12864
16:11:29|0.12862
16:11:30|0.12872
16:11:32|0.12867
16:11:33|0.1286
16:11:34|0.12861
16:11:35|0.12858
16:11:36|0.12856
16:11:37|0.1285
16:11:38|0.12835
16:11:40|0.12842
16:11:41|0.12838
16:11:42|0.12829
16:11:43|0.12835
16:11:44|0.12823
16:11:45|0.12824
16:11:46|0.12826
16:11:48|0.1282
16:11:49|0.12821
16:11:49|0.12825
16:11:50|0.12825
16:11:52|0.12834
16:11:53|0.12825
16:11:54|0.12826
16:11:55|0.12827
16:11:56|0.12827
16:11:57|0.12824
16:11:58|0.12821
16:11:59|0.12826
16:12:00|0.12826
16:12:02|0.12832
16:12:02|0.12827
16:12:04|0.12827
16:12:04|0.12838
16:12:06|0.12828
16:12:07|0.12832
16:12:08|0.12827
16:12:09|0.12838
16:12:10|0.12838
16:12:11|0.12829
16:12:12|0.12832
16:12:13|0.12841
16:12:14|0.12846
16:12:15|0.12862
16:12:15|0.12863
16:12:17|0.1286
16:12:17|0.1286
16:12:19|0.12864
16:12:20|0.12863
16:12:20|0.1287
16:12:21|0.12862
16:12:22|0.12865
16:12:24|0.12857
16:12:25|0.12858
16:12:26|0.12859
16:12:27|0.12861
16:12:28|0.12865
16:12:29|0.1286
16:12:30|0.12843
16:12:31|0.1283
16:12:32|0.12827
16:12:33|0.12832
16:12:34|0.12844
16:12:35|0.12842
16:12:36|0.12831
16:12:37|0.12832
16:12:38|0.12832
16:12:39|0.12827
16:12:41|0.1282
16:12:42|0.12806
16:12:43|0.12804
16:12:44|0.12808
16:12:45|0.12804
16:12:46|0.12803
16:12:47|0.12803
16:12:48|0.12817
16:12:49|0.12816
16:12:50|0.12821
16:12:51|0.12824
16:12:52|0.12833
16:12:53|0.12835
16:12:54|0.12831
16:12:56|0.12832
16:12:57|0.12834
16:12:58|0.12823
16:12:59|0.1282
16:12:59|0.1282
16:13:00|0.12818
16:13:02|0.12826
16:13:03|0.12821
16:13:04|0.12824
16:13:04|0.12826
16:13:06|0.12837
16:13:08|0.12828
16:13:09|0.12823
16:13:10|0.12823
16:13:11|0.12826
16:13:12|0.12819
16:13:12|0.12834
16:13:14|0.12823
16:13:15|0.12819
16:13:16|0.12823
16:13:17|0.12823
16:13:18|0.12823
16:13:19|0.12813
16:13:20|0.12815
16:13:21|0.12806
16:13:22|0.12793
16:13:23|0.12796
16:13:24|0.12799
16:13:25|0.12798
16:13:26|0.12801
16:13:27|0.12793
16:13:28|0.12793
16:13:29|0.12796
16:13:30|0.12797
16:13:31|0.12808
16:13:32|0.12797
16:13:33|0.12797
16:13:35|0.12797
16:13:35|0.12792
16:13:37|0.12797
16:13:37|0.12799
16:13:38|0.12808
16:13:40|0.12804
16:13:41|0.12804
16:13:42|0.12801
16:13:44|0.128
16:13:44|0.12796
16:13:46|0.12847
16:13:47|0.12851
16:13:48|0.12849
16:13:48|0.1284
16:13:50|0.12845
16:13:51|0.12843
16:13:52|0.12836
16:13:53|0.12842
16:13:53|0.12842
16:13:55|0.12843
16:13:56|0.12845
16:13:58|0.12827
16:13:59|0.12826
16:14:00|0.12818
16:14:01|0.12811
16:14:01|0.12811
16:14:03|0.12804
16:14:04|0.12799
16:14:05|0.12793
16:14:05|0.12791
16:14:07|0.12781
16:14:08|0.12786
16:14:08|0.12787
16:14:10|0.1279
16:14:12|0.12786
16:14:13|0.12792
16:14:13|0.12794
16:14:14|0.12789
16:14:15|0.1279
16:14:16|0.12789
16:14:17|0.128
16:14:18|0.12802
16:14:19|0.12786
16:14:20|0.12793
16:14:21|0.12802
16:14:22|0.12796
16:14:24|0.12796
16:14:25|0.12793
16:14:25|0.12806
16:14:26|0.12796
16:14:27|0.12796
16:14:28|0.12797
16:14:29|0.12805
16:14:30|0.1281
16:14:32|0.12806
16:14:32|0.12809
16:14:33|0.12806
16:14:34|0.12806
16:14:35|0.12807
16:14:36|0.12809
16:14:37|0.1281
16:14:38|0.12809
16:14:39|0.12815
16:14:42|0.12826
16:14:43|0.12819
16:14:44|0.12832
16:14:44|0.12826
16:14:46|0.12822
16:14:46|0.12822
16:14:48|0.12822
16:14:48|0.12821
16:14:50|0.12818
16:14:50|0.12818
16:14:52|0.12814
16:14:54|0.12816
16:14:54|0.12819
16:14:56|0.12823
16:14:57|0.1282
16:14:58|0.1283
16:14:58|0.12828
16:15:00|0.12828
16:15:00|0.12825
16:15:01|0.12825
16:15:02|0.12825
16:15:04|0.12828
16:15:05|0.1283
16:15:06|0.12827
16:15:08|0.12829
16:15:08|0.12831
16:15:09|0.12821
16:15:10|0.12814
16:15:11|0.12805
16:15:12|0.1281
16:15:13|0.12808
16:15:14|0.12798
16:15:15|0.12795
16:15:16|0.12796
16:15:17|0.12803
16:15:19|0.12803
16:15:19|0.12802
16:15:21|0.12807
16:15:21|0.12807
16:15:22|0.12808
16:15:23|0.12808
16:15:25|0.12805
16:15:26|0.12805
16:15:26|0.12746
16:15:27|0.12725
16:15:28|0.12725
16:15:29|0.12718
16:15:30|0.12743
16:15:31|0.12746
16:15:32|0.12738
16:15:33|0.1274
16:15:34|0.12744
16:15:35|0.12753
16:15:36|0.12755
16:15:37|0.12754
16:15:38|0.12755
16:15:39|0.12751
16:15:41|0.12757
16:15:41|0.12753
16:15:43|0.12752
16:15:44|0.12754
16:15:45|0.12748
16:15:47|0.12749
16:15:48|0.12753
16:15:49|0.1275
16:15:49|0.12741
16:15:50|0.12738
16:15:52|0.12745
16:15:53|0.12744
16:15:53|0.12747
16:15:55|0.12745
16:15:55|0.12747
16:15:57|0.12749
16:15:58|0.12745
16:15:59|0.12749
16:16:00|0.12747
16:16:01|0.12752
16:16:02|0.12761
16:16:03|0.12761
16:16:04|0.12746
16:16:05|0.12746
16:16:06|0.12744
16:16:07|0.12738
16:16:08|0.12752
16:16:09|0.12752
16:16:10|0.12742
16:16:11|0.12745
16:16:12|0.12738
16:16:13|0.12738
16:16:14|0.12735
16:16:15|0.12738
16:16:16|0.12742
16:16:17|0.12744
16:16:18|0.12739
16:16:19|0.12739
16:16:20|0.12723
16:16:21|0.12728
16:16:22|0.12727
16:16:23|0.12731
16:16:25|0.12738
16:16:25|0.12737
16:16:26|0.12738
16:16:27|0.12737
16:16:28|0.12741
16:16:29|0.12741
16:16:31|0.1274
16:16:31|0.1274
16:16:32|0.12734
16:16:33|0.12733
16:16:34|0.12725
16:16:36|0.12725
16:16:36|0.12717
16:16:37|0.1271
16:16:38|0.12721
16:16:39|0.12713
16:16:40|0.12722
16:16:41|0.12721
16:16:42|0.12717
16:16:44|0.12726
16:16:44|0.12725
16:16:46|0.12725
16:16:47|0.12726
16:16:49|0.12728
16:16:50|0.12729
16:16:51|0.12729
16:16:51|0.12731
16:16:53|0.12726
16:16:54|0.12724
16:16:55|0.1272
16:16:56|0.12721
16:16:57|0.12721
16:16:58|0.12722
16:16:59|0.12722
16:17:00|0.12724
16:17:01|0.12724
16:17:02|0.12724
16:17:03|0.1272
16:17:04|0.12718
16:17:05|0.12739
16:17:06|0.12744
16:17:07|0.12745
16:17:08|0.12743
16:17:09|0.1275
16:17:10|0.12737
16:17:11|0.12725
16:17:12|0.12716
16:17:13|0.12713
16:17:14|0.12723
16:17:15|0.12714
16:17:17|0.12712
16:17:17|0.12716
16:17:18|0.12715
16:17:20|0.1271
16:17:20|0.127
16:17:21|0.12706
16:17:22|0.12708
16:17:23|0.12696
16:17:25|0.12704
16:17:26|0.1269
16:17:26|0.12681
16:17:27|0.1269
16:17:29|0.12684
16:17:30|0.12675
16:17:31|0.12684
16:17:32|0.12687
16:17:33|0.12674
16:17:33|0.12673
16:17:34|0.12679
16:17:35|0.1268
16:17:37|0.12679
16:17:38|0.12681
16:17:39|0.12689
16:17:40|0.12695
16:17:41|0.12704
16:17:42|0.127
16:17:42|0.12699
16:17:45|0.127
16:17:46|0.12689
16:17:47|0.1269
16:17:48|0.12687
16:17:48|0.12691
16:17:49|0.12691
16:17:51|0.1269
16:17:52|0.12694
16:17:53|0.12679
16:17:54|0.12681
16:17:55|0.12681
16:17:56|0.12673
16:17:58|0.12684
16:17:59|0.12669
16:18:00|0.1267
16:18:01|0.1266
16:18:02|0.12663
16:18:03|0.12664
16:18:04|0.1267
16:18:05|0.12676
16:18:06|0.1268
16:18:08|0.12677
16:18:09|0.12667
16:18:10|0.12668
16:18:11|0.12668
16:18:11|0.12672
16:18:13|0.12667
16:18:14|0.12663
16:18:15|0.12663
16:18:15|0.12668
16:18:17|0.12662
16:18:17|0.12671
16:18:19|0.12673
16:18:20|0.12671
16:18:21|0.12673
16:18:22|0.12671
16:18:22|0.12671
16:18:24|0.12684
16:18:25|0.12687
16:18:26|0.12686
16:18:27|0.12698
16:18:29|0.12688
16:18:30|0.12676
16:18:31|0.12656
16:18:32|0.12657
16:18:33|0.1265
16:18:34|0.12649
16:18:35|0.12653
16:18:36|0.12647
16:18:37|0.12649
16:18:38|0.12656
16:18:39|0.1264
16:18:41|0.12633
16:18:42|0.12633
16:18:42|0.12645
16:18:44|0.1265
16:18:46|0.12646
16:18:47|0.12636
16:18:49|0.12626
16:18:50|0.1263
16:18:51|0.12641
16:18:51|0.12638
16:18:53|0.12643
16:18:54|0.12642
16:18:55|0.12642
16:18:56|0.1264
16:18:57|0.12642
16:18:58|0.12634
16:18:59|0.12635
16:19:00|0.12624
16:19:01|0.12631
16:19:02|0.12633
16:19:04|0.12626
16:19:05|0.12636
16:19:06|0.12632
16:19:07|0.12639
16:19:08|0.1263
16:19:09|0.1263
16:19:10|0.12636
16:19:11|0.12632
16:19:12|0.12629
16:19:13|0.12629
16:19:14|0.12624
16:19:15|0.12612
16:19:16|0.12605
16:19:18|0.12591
16:19:18|0.12613
16:19:20|0.12606
16:19:20|0.12612
16:19:22|0.12605
16:19:23|0.12598
16:19:23|0.12597
16:19:24|0.12602
16:19:25|0.12599
16:19:26|0.12587
16:19:27|0.12599
16:19:29|0.12593
16:19:29|0.12592
16:19:30|0.126
16:19:31|0.12609
16:19:32|0.12615
16:19:33|0.12609
16:19:34|0.12607
16:19:36|0.12609
16:19:37|0.12597
16:19:37|0.12595
16:19:39|0.12594
16:19:39|0.12594
16:19:41|0.12601
16:19:42|0.12607
16:19:43|0.12602
16:19:44|0.12599
16:19:45|0.12604
16:19:47|0.12597
16:19:47|0.12604
16:19:49|0.12602
16:19:51|0.12611
16:19:53|0.12611
16:19:54|0.12609
16:19:55|0.12608
16:19:56|0.12614
16:19:57|0.12614
16:19:58|0.12614
16:19:58|0.1261
16:19:59|0.12599
16:20:00|0.12601
16:20:02|0.12605
16:20:02|0.12607
16:20:04|0.12612
16:20:04|0.12612
16:20:06|0.12608
16:20:07|0.126
16:20:08|0.12597
16:20:09|0.12616
16:20:10|0.1261
16:20:11|0.12611
16:20:12|0.12612
16:20:13|0.12611
16:20:14|0.12614
16:20:16|0.12625
16:20:16|0.12628
16:20:17|0.12634
16:20:18|0.12635
16:20:19|0.12634
16:20:21|0.12637
16:20:22|0.1264
16:20:22|0.1263
16:20:24|0.12623
16:20:24|0.12617
16:20:26|0.12616
16:20:27|0.12623
16:20:28|0.1262
16:20:29|0.12622
16:20:30|0.12614
16:20:31|0.12611
16:20:31|0.12616
16:20:33|0.12616
16:20:34|0.12613
16:20:35|0.12614
16:20:36|0.1263
16:20:36|0.12629
16:20:37|0.12632
16:20:39|0.12629
16:20:40|0.12629
16:20:41|0.1263
16:20:41|0.12631
16:20:43|0.12625
16:20:44|0.12609
16:20:45|0.12607
16:20:46|0.126
16:20:47|0.12614
16:20:48|0.12619
16:20:49|0.12615
16:20:51|0.12608
16:20:52|0.12615
16:20:53|0.1261
16:20:54|0.12611
16:20:55|0.12618
16:20:56|0.12616
16:20:57|0.12616
16:20:58|0.12611
16:20:58|0.12603
16:21:01|0.1261
16:21:01|0.12604
16:21:03|0.12593
16:21:03|0.1259
16:21:04|0.12585
16:21:06|0.12592
16:21:06|0.12588
16:21:08|0.12594
16:21:09|0.1259
16:21:10|0.126
16:21:11|0.126
16:21:12|0.12593
16:21:14|0.12584
16:21:14|0.12585
16:21:15|0.12585
16:21:16|0.12577
16:21:18|0.12577
16:21:18|0.12579
16:21:19|0.12577
16:21:20|0.12569
16:21:21|0.12566
16:21:22|0.12573
16:21:23|0.12575
16:21:24|0.12584
16:21:25|0.12579
16:21:26|0.12581
16:21:27|0.12581
16:21:28|0.12587
16:21:29|0.12575
16:21:30|0.12583
16:21:31|0.12588
16:21:32|0.12587
16:21:33|0.12588
16:21:34|0.12586
16:21:35|0.12586
16:21:36|0.12586
16:21:37|0.12588
16:21:39|0.12594
16:21:40|0.12583
16:21:40|0.12586
16:21:41|0.12589
16:21:43|0.12588
16:21:44|0.12588
16:21:44|0.12588
16:21:46|0.12588
16:21:47|0.12588
16:21:48|0.12583
16:21:48|0.12583
16:21:49|0.12583
16:21:52|0.12594
16:21:53|0.12592
16:21:54|0.12592
16:21:55|0.12592
16:21:56|0.12591
16:21:56|0.12599
16:21:58|0.12594
16:21:59|0.12595
16:22:00|0.12589
16:22:01|0.1259
16:22:02|0.12579
16:22:04|0.12569
16:22:05|0.12585
16:22:05|0.12579
16:22:07|0.12576
16:22:07|0.12576
16:22:08|0.12578
16:22:09|0.12577
16:22:10|0.12584
16:22:12|0.12567
16:22:13|0.12572
16:22:13|0.12566
16:22:15|0.12555
16:22:15|0.12554
16:22:16|0.12556
16:22:18|0.12558
16:22:18|0.12554
16:22:21|0.1255
16:22:22|0.12549
16:22:22|0.12544
16:22:23|0.12546
16:22:24|0.12538
16:22:26|0.12556
16:22:26|0.12554
16:22:27|0.1256
16:22:28|0.12556
16:22:29|0.12556
16:22:30|0.12558
16:22:32|0.12557
16:22:32|0.12556
16:22:33|0.12557
16:22:34|0.12555
16:22:35|0.12543
16:22:37|0.12539
16:22:37|0.12551
16:22:38|0.12547
16:22:40|0.12548
16:22:40|0.12548
16:22:41|0.12544
16:22:43|0.1254
16:22:44|0.12543
16:22:44|0.12549
16:22:45|0.12547
16:22:46|0.12551
16:22:48|0.12551
16:22:48|0.12544
16:22:50|0.12551
16:22:52|0.12541
16:22:53|0.12542
16:22:54|0.12561
16:22:55|0.12554
16:22:56|0.12548
16:22:58|0.12547
16:22:59|0.12544
16:22:59|0.12552
16:23:01|0.12551
16:23:02|0.1255
16:23:03|0.12553
16:23:05|0.12566
16:23:06|0.12579
16:23:06|0.12581
16:23:08|0.1258
16:23:09|0.1258
16:23:10|0.12587
16:23:11|0.12591
16:23:12|0.12595
16:23:13|0.12598
16:23:13|0.12589
16:23:14|0.1259
16:23:16|0.1259
16:23:16|0.12587
16:23:18|0.12587
16:23:19|0.12593
16:23:20|0.12591
16:23:21|0.1259
16:23:22|0.12586
16:23:23|0.12584
16:23:24|0.1259
16:23:26|0.12596
16:23:26|0.12586
16:23:28|0.1259
16:23:28|0.12591
16:23:29|0.12599
16:23:31|0.12597
16:23:31|0.126
16:23:32|0.12601
16:23:34|0.12597
16:23:35|0.12599
16:23:35|0.12599
16:23:37|0.12598
16:23:38|0.126
16:23:38|0.12604
16:23:40|0.12607
16:23:41|0.12605
16:23:41|0.126
16:23:42|0.12602
16:23:44|0.12608
16:23:44|0.12604
16:23:45|0.12606
16:23:46|0.1261
16:23:47|0.1261
16:23:49|0.126
16:23:49|0.12612
16:23:50|0.12617
16:23:52|0.12615
16:23:53|0.12615
16:23:54|0.12613
16:23:55|0.12619
16:23:56|0.12615
16:23:57|0.12622
16:23:58|0.12623
16:24:00|0.12626
16:24:00|0.12635
16:24:02|0.12632
16:24:03|0.12625
16:24:04|0.1262
16:24:05|0.12619
16:24:06|0.12623
16:24:08|0.12623
16:24:08|0.12627
16:24:09|0.12624
16:24:11|0.1262
16:24:12|0.12625
16:24:13|0.12621
16:24:14|0.12633
16:24:14|0.12636
16:24:16|0.12641
16:24:17|0.1265
16:24:18|0.12645
16:24:19|0.12642
16:24:20|0.12644
16:24:21|0.12652
16:24:22|0.12652
16:24:23|0.12664
16:24:24|0.1267
16:24:25|0.12685
16:24:26|0.12686
16:24:28|0.12698
16:24:28|0.12694
16:24:29|0.12688
16:24:30|0.12698
16:24:32|0.12684
16:24:32|0.12681
16:24:34|0.12689
16:24:34|0.12687
16:24:35|0.12701
16:24:36|0.12708
16:24:37|0.12713
16:24:38|0.12714
16:24:39|0.12718
16:24:41|0.12724
16:24:41|0.12717
16:24:42|0.12718
16:24:43|0.12711
16:24:44|0.12721
16:24:45|0.12713
16:24:46|0.12717
16:24:47|0.12702
16:24:48|0.12705
16:24:49|0.12702
16:24:50|0.1269
16:24:52|0.12694
16:24:53|0.12704
16:24:54|0.12709
16:24:55|0.12711
16:24:57|0.12702
16:24:58|0.12695
16:24:59|0.12696
16:25:00|0.12693
16:25:01|0.12692
16:25:02|0.12693
16:25:04|0.12688
16:25:04|0.12693
16:25:05|0.12695
16:25:06|0.12693
16:25:07|0.12682
16:25:09|0.12694
16:25:09|0.12695
16:25:11|0.12692
16:25:11|0.12687
16:25:12|0.12686
16:25:14|0.12684
16:25:15|0.12689
16:25:15|0.12686
16:25:16|0.12691
16:25:18|0.12682
16:25:18|0.12679
16:25:19|0.12679
16:25:21|0.12685
16:25:22|0.12689
16:25:23|0.12687
16:25:24|0.12699
16:25:25|0.12699
16:25:26|0.12693
16:25:27|0.12692
16:25:28|0.12687
16:25:29|0.12689
16:25:30|0.12688
16:25:30|0.12694
16:25:32|0.12684
16:25:33|0.1269
16:25:34|0.1269
16:25:34|0.12687
16:25:36|0.12693
16:25:37|0.12691
16:25:38|0.1269
16:25:39|0.12685
16:25:40|0.12689
16:25:41|0.12681
16:25:42|0.12676
16:25:43|0.12675
16:25:44|0.12666
16:25:45|0.1266
16:25:46|0.12652
16:25:47|0.12657
16:25:48|0.12653
16:25:49|0.12648
16:25:50|0.12649
16:25:51|0.12659
16:25:52|0.12659
16:25:53|0.12656
16:25:55|0.12659
16:25:56|0.12668
16:25:57|0.12663
16:25:57|0.12671
16:25:59|0.12667
16:25:59|0.12663
16:26:00|0.12667
16:26:02|0.12665
16:26:03|0.12665
16:26:04|0.1267
16:26:05|0.12678
16:26:06|0.12675
16:26:08|0.12672
16:26:09|0.12679
16:26:10|0.1267
16:26:10|0.12672
16:26:12|0.12679
16:26:13|0.12679
16:26:14|0.12686
16:26:15|0.12687
16:26:16|0.12696
16:26:17|0.12695
16:26:18|0.12699
16:26:19|0.12705
16:26:20|0.12704
16:26:20|0.12707
16:26:22|0.12707
16:26:23|0.12709
16:26:24|0.127
16:26:25|0.127
16:26:26|0.127
16:26:27|0.1271
16:26:28|0.12708
16:26:29|0.12714
16:26:30|0.12719
16:26:31|0.12719
16:26:32|0.12729
16:26:33|0.12741
16:26:34|0.12737
16:26:35|0.12741
16:26:36|0.12736
16:26:37|0.12746
16:26:38|0.12748
16:26:39|0.12744
16:26:40|0.12744
16:26:41|0.12744
16:26:42|0.12742
16:26:43|0.12742
16:26:44|0.12739
16:26:45|0.12735
16:26:46|0.12731
16:26:47|0.12744
16:26:48|0.12739
16:26:49|0.12737
16:26:50|0.12737
16:26:51|0.1274
16:26:52|0.12745
16:26:54|0.1275
16:26:54|0.12747
16:26:56|0.1282
16:26:56|0.1282
16:26:57|0.12805
16:26:58|0.12798
16:27:00|0.12792
16:27:01|0.12834
16:27:02|0.12825
16:27:03|0.12828
16:27:04|0.12829
16:27:05|0.12831
16:27:06|0.12832
16:27:07|0.12827
16:27:08|0.12825
16:27:09|0.12829
16:27:11|0.12831
16:27:11|0.1283
16:27:13|0.12831
16:27:15|0.12828
16:27:16|0.1284
16:27:17|0.12853
16:27:17|0.1287
16:27:19|0.12864
16:27:20|0.12861
16:27:21|0.12863
16:27:22|0.12866
16:27:22|0.12869
16:27:23|0.12849
16:27:25|0.12852
16:27:25|0.12846
16:27:27|0.12849
16:27:27|0.12853
16:27:29|0.12853
16:27:30|0.12927
16:27:31|0.1293
16:27:32|0.1293
16:27:33|0.12922
16:27:34|0.12953
16:27:34|0.12975
16:27:35|0.12962
16:27:37|0.12945
16:27:38|0.12933
16:27:38|0.12933
16:27:40|0.12927
16:27:40|0.12916
16:27:42|0.12925
16:27:43|0.12989
16:27:44|0.12981
16:27:44|0.12988
16:27:46|0.12986
16:27:46|0.12984
16:27:48|0.12992
16:27:49|0.1299
16:27:50|0.12979
16:27:51|0.12982
16:27:52|0.1299
16:27:53|0.12982
16:27:55|0.12977
16:27:56|0.12998
16:27:57|0.1299
16:27:59|0.12988
16:27:59|0.12992
16:28:01|0.13006
16:28:02|0.13002
16:28:02|0.12983
16:28:04|0.12982
16:28:05|0.12986
16:28:05|0.12992
16:28:06|0.13007
16:28:08|0.13
16:28:09|0.13026
16:28:09|0.13011
16:28:11|0.13008
16:28:13|0.12983
16:28:13|0.12981
16:28:15|0.12969
16:28:16|0.1298
16:28:17|0.12975
16:28:17|0.12963
16:28:18|0.12982
16:28:19|0.12979
16:28:21|0.13002
16:28:22|0.12991
16:28:24|0.12989
16:28:25|0.12968
16:28:25|0.12951
16:28:27|0.12954
16:28:27|0.12949
16:28:28|0.1295
16:28:29|0.12959
16:28:30|0.1293
16:28:31|0.12943
16:28:33|0.12948
16:28:33|0.12926
16:28:34|0.12914
16:28:35|0.12919
16:28:36|0.12905
16:28:37|0.12886
16:28:39|0.12899
16:28:40|0.12898
16:28:40|0.12891
16:28:42|0.12887
16:28:42|0.12887
16:28:44|0.12886
16:28:45|0.12878
16:28:46|0.12879
16:28:46|0.12881
16:28:48|0.12875
16:28:49|0.1288
16:28:50|0.12883
16:28:51|0.12894
16:28:52|0.129
16:28:53|0.12914
16:28:54|0.12924
16:28:56|0.12903
16:28:58|0.12893
16:28:58|0.12888
16:29:00|0.12901
16:29:01|0.12906
16:29:01|0.12874
16:29:02|0.12854
16:29:03|0.12856
16:29:05|0.12856
16:29:07|0.12853
16:29:07|0.12855
16:29:08|0.1286
16:29:10|0.12853
16:29:10|0.12863
16:29:11|0.12869
16:29:13|0.12872
16:29:13|0.12864
16:29:15|0.12855
16:29:15|0.12868
16:29:17|0.12864
16:29:17|0.12872
16:29:19|0.12845
16:29:19|0.12852
16:29:21|0.12854
16:29:22|0.12854
16:29:22|0.12858
16:29:23|0.12859
16:29:24|0.12856
16:29:26|0.12845
16:29:26|0.1284
16:29:27|0.12826
16:29:29|0.12822
16:29:30|0.12831
16:29:30|0.12832
16:29:31|0.12841
16:29:32|0.12834
16:29:33|0.12832
16:29:34|0.12832
16:29:36|0.12816
16:29:36|0.12823
16:29:38|0.12819
16:29:39|0.12819
16:29:40|0.12812
16:29:41|0.1282
16:29:42|0.1282
16:29:43|0.1283
16:29:44|0.12841
16:29:45|0.12836
16:29:46|0.12824
16:29:46|0.12831
16:29:48|0.12828
16:29:49|0.12827
16:29:50|0.1282
16:29:51|0.12835
16:29:51|0.12836
16:29:52|0.12821
16:29:54|0.12834
16:29:55|0.12828
16:29:57|0.12819
16:29:58|0.12819
16:29:58|0.12799
16:30:00|0.12798
16:30:01|0.12785
16:30:01|0.12786
16:30:02|0.12796
16:30:04|0.12797
16:30:04|0.12794
16:30:06|0.12799
16:30:07|0.12789
16:30:08|0.1278
16:30:09|0.1277
16:30:10|0.12778
16:30:12|0.12769
16:30:13|0.12778
16:30:13|0.12775
16:30:15|0.12775
16:30:15|0.12788
16:30:17|0.12777
16:30:18|0.12773
16:30:19|0.12773
16:30:20|0.12778
16:30:21|0.12772
16:30:22|0.12777
16:30:23|0.12781
16:30:24|0.12791
16:30:25|0.12793
16:30:26|0.1278
16:30:27|0.1279
16:30:28|0.12788
16:30:29|0.12788
16:30:30|0.12791
16:30:31|0.12791
16:30:32|0.1279
16:30:34|0.12786
16:30:34|0.12791
16:30:35|0.1279
16:30:36|0.12786
16:30:37|0.12783
16:30:38|0.12777
16:30:39|0.1278
16:30:40|0.12776
16:30:41|0.12776
16:30:43|0.12776
16:30:43|0.12769
16:30:45|0.12774
16:30:46|0.12763
16:30:46|0.1276
16:30:47|0.12759
16:30:48|0.12755
16:30:50|0.12747
16:30:51|0.12742
16:30:52|0.1273
16:30:53|0.12729
16:30:54|0.12727
16:30:55|0.12729
16:30:55|0.1271
16:30:58|0.12716
16:30:59|0.12714
16:31:00|0.12716
16:31:01|0.12716
16:31:01|0.12727
16:31:02|0.12724
16:31:03|0.12743
16:31:06|0.12736
16:31:07|0.12736
16:31:08|0.12739
16:31:08|0.12728
16:31:10|0.12736
16:31:11|0.12736
16:31:11|0.12736
16:31:13|0.1272
16:31:14|0.1273
16:31:14|0.12737
16:31:15|0.12739
16:31:16|0.12734
16:31:17|0.12728
16:31:18|0.12731
16:31:20|0.12724
16:31:20|0.12729
16:31:21|0.12726
16:31:23|0.12742
16:31:24|0.12755
16:31:25|0.12769
16:31:27|0.12761
16:31:27|0.12775
16:31:28|0.12783
16:31:30|0.12799
16:31:30|0.12799
16:31:32|0.12798
16:31:33|0.12799
16:31:34|0.1281
16:31:35|0.12815
16:31:35|0.12824
16:31:37|0.12814
16:31:38|0.12815
16:31:38|0.12812
16:31:40|0.12814
16:31:40|0.12818
16:31:41|0.12813
16:31:43|0.12802
16:31:44|0.128
16:31:45|0.12805
16:31:46|0.12797
16:31:47|0.12797
16:31:48|0.12799
16:31:50|0.12814
16:31:50|0.12805
16:31:52|0.12805
16:31:52|0.12809
16:31:53|0.12794
16:31:54|0.12779
16:31:55|0.12781
16:31:56|0.12783
16:31:58|0.1278
16:31:59|0.12789
16:32:00|0.12775
16:32:01|0.12787
16:32:03|0.12787
16:32:04|0.1279
16:32:05|0.12785
16:32:06|0.12783
16:32:07|0.12782
16:32:08|0.12774
16:32:08|0.12777
16:32:10|0.12764
16:32:10|0.1276
16:32:12|0.12753
16:32:13|0.12746
16:32:14|0.12749
16:32:15|0.12747
16:32:16|0.12753
16:32:17|0.12739
16:32:18|0.12739
16:32:19|0.12737
16:32:20|0.1274
16:32:21|0.12739
16:32:22|0.12753
16:32:23|0.12749
16:32:24|0.12748
16:32:25|0.12751
16:32:26|0.12743
16:32:27|0.12747
16:32:28|0.1274
16:32:29|0.12732
16:32:30|0.12736
16:32:31|0.12734
16:32:33|0.12729
16:32:33|0.12729
16:32:34|0.12725
16:32:36|0.12721
16:32:36|0.12719
16:32:37|0.12722
16:32:38|0.1273
16:32:40|0.1272
16:32:40|0.12722
16:32:42|0.12726
16:32:43|0.12724
16:32:44|0.1273
16:32:45|0.12734
16:32:46|0.12736
16:32:47|0.12755
16:32:48|0.12756
16:32:49|0.12756
16:32:50|0.12764
16:32:51|0.12779
16:32:52|0.12779
16:32:53|0.12774
16:32:54|0.12793
16:32:55|0.12784
16:32:56|0.12784
16:32:57|0.12796
16:32:58|0.1279
16:33:00|0.12797
16:33:00|0.12791
16:33:02|0.12794
16:33:02|0.12795
16:33:04|0.12805
16:33:04|0.12801
16:33:05|0.12801
16:33:06|0.1279
16:33:08|0.12784
16:33:09|0.12787
16:33:10|0.12795
16:33:11|0.12796
16:33:12|0.12793
16:33:13|0.12803
16:33:14|0.12799
16:33:15|0.12792
16:33:16|0.12774
16:33:17|0.12769
16:33:18|0.12759
16:33:19|0.12751
16:33:20|0.1275
16:33:21|0.12761
16:33:22|0.12766
16:33:23|0.12759
16:33:24|0.12775
16:33:25|0.12792
16:33:26|0.12781
16:33:27|0.12776
16:33:28|0.12778
16:33:29|0.12774
16:33:30|0.12767
16:33:31|0.12769
16:33:33|0.12763
16:33:33|0.12749
16:33:35|0.12753
16:33:35|0.12751
16:33:37|0.12753
16:33:38|0.12768
16:33:38|0.12757
16:33:39|0.12758
16:33:41|0.12758
16:33:42|0.1276
16:33:43|0.12756
16:33:44|0.12759
16:33:45|0.12766
16:33:46|0.12767
16:33:47|0.1277
16:33:48|0.1277
16:33:48|0.1277
16:33:50|0.12786
16:33:51|0.12783
16:33:52|0.12783
16:33:53|0.12776
16:33:54|0.12771
16:33:55|0.12767
16:33:56|0.12767
16:33:57|0.12764
16:33:58|0.12765
16:33:59|0.12755
16:33:59|0.12756
16:34:00|0.12758
16:34:02|0.12761
16:34:03|0.12751
16:34:04|0.12748
16:34:06|0.12744
16:34:07|0.12734
16:34:08|0.12731
16:34:09|0.12734
16:34:10|0.12736
16:34:11|0.1274
16:34:12|0.12738
16:34:13|0.12733
16:34:13|0.12733
16:34:15|0.12724
16:34:16|0.12729
16:34:17|0.12733
16:34:17|0.12734
16:34:19|0.12723
16:34:19|0.12727
16:34:21|0.12723
16:34:21|0.12722
16:34:23|0.1272
16:34:23|0.12726
16:34:25|0.12732
16:34:26|0.12733
16:34:26|0.12721
16:34:28|0.12719
16:34:29|0.12719
16:34:30|0.12722
16:34:30|0.12725
16:34:31|0.12718
16:34:32|0.12713
16:34:34|0.12718
16:34:34|0.12721
16:34:36|0.12756
16:34:37|0.12748
16:34:38|0.12741
16:34:39|0.1274
16:34:40|0.1273
16:34:41|0.12735
16:34:42|0.12736
16:34:43|0.12732
16:34:44|0.12736
16:34:45|0.12738
16:34:46|0.12726
16:34:47|0.12723
16:34:48|0.12724
16:34:49|0.12724
16:34:50|0.12714
16:34:51|0.12707
16:34:52|0.12711
16:34:53|0.12709
16:34:54|0.12714
16:34:55|0.12714
16:34:56|0.12727
16:34:57|0.12722
16:34:58|0.1273
16:34:59|0.12723
16:35:00|0.12723
16:35:01|0.12719
16:35:03|0.12717
16:35:04|0.12717
16:35:05|0.12702
16:35:06|0.12701
16:35:06|0.1271
16:35:07|0.12709
16:35:09|0.12709
16:35:09|0.12703
16:35:11|0.12705
16:35:12|0.12707
16:35:13|0.12709
16:35:14|0.12712
16:35:15|0.12713
16:35:16|0.12709
16:35:17|0.12714
16:35:18|0.12717
16:35:19|0.12719
16:35:20|0.12722
16:35:21|0.12731
16:35:22|0.12745
16:35:23|0.12743
16:35:24|0.1275
16:35:25|0.12737
16:35:26|0.12743
16:35:27|0.12737
16:35:28|0.12743
16:35:29|0.12751
16:35:30|0.1275
16:35:32|0.12752
16:35:32|0.12745
16:35:33|0.12745
16:35:34|0.12746
16:35:35|0.12743
16:35:36|0.12743
16:35:38|0.12738
16:35:38|0.12736
16:35:39|0.12736
16:35:40|0.1274
16:35:42|0.12742
16:35:43|0.12735
16:35:43|0.12723
16:35:45|0.12722
16:35:45|0.12722
16:35:46|0.12724
16:35:47|0.12719
16:35:48|0.12713
16:35:49|0.12714
16:35:50|0.12711
16:35:52|0.12714
16:35:52|0.12711
16:35:53|0.12711
16:35:54|0.12716
16:35:55|0.12713
16:35:56|0.12722
16:35:57|0.12718
16:35:58|0.12724
16:35:59|0.1272
16:36:00|0.12713
16:36:02|0.12713
16:36:03|0.12717
16:36:04|0.12717
16:36:05|0.12718
16:36:06|0.12722
16:36:07|0.12719
16:36:09|0.12719
16:36:09|0.12734
16:36:11|0.12726
16:36:11|0.12723
16:36:13|0.12742
16:36:13|0.12734
16:36:15|0.12733
16:36:16|0.12733
16:36:17|0.12737
16:36:18|0.12736
16:36:19|0.12731
16:36:19|0.12734
16:36:21|0.12735
16:36:22|0.12735
16:36:22|0.12732
16:36:24|0.12737
16:36:25|0.12735
16:36:25|0.12735
16:36:27|0.1273
16:36:27|0.12729
16:36:28|0.12727
16:36:30|0.12729
16:36:31|0.12739
16:36:32|0.12739
16:36:33|0.12739
16:36:34|0.12739
16:36:35|0.12737
16:36:36|0.12744
16:36:37|0.12744
16:36:38|0.12744
16:36:39|0.12749
16:36:40|0.1274
16:36:41|0.12736
16:36:42|0.1273
16:36:43|0.12728
16:36:44|0.12719
16:36:45|0.12716
16:36:46|0.12722
16:36:47|0.1272
16:36:48|0.12733
16:36:49|0.1273
16:36:50|0.12728
16:36:51|0.12731
16:36:52|0.1273
16:36:53|0.1273
16:36:54|0.12733
16:36:55|0.12735
16:36:57|0.1273
16:36:57|0.1273
16:36:58|0.12732
16:36:59|0.12734
16:37:01|0.12735
16:37:02|0.12735
16:37:03|0.12733
16:37:04|0.12738
16:37:04|0.12741
16:37:06|0.12736
16:37:07|0.1273
16:37:08|0.12722
16:37:09|0.12734
16:37:10|0.12739
16:37:11|0.12738
16:37:12|0.12743
16:37:13|0.12747
16:37:14|0.12745
16:37:15|0.12739
16:37:16|0.12734
16:37:17|0.12732
16:37:19|0.12726
16:37:20|0.12724
16:37:21|0.12721
16:37:22|0.12722
16:37:23|0.12722
16:37:25|0.12716
16:37:25|0.12713
16:37:26|0.1271
16:37:27|0.12707
16:37:28|0.12705
16:37:29|0.12716
16:37:30|0.12711
16:37:31|0.12716
16:37:32|0.1273
16:37:33|0.12728
16:37:34|0.12725
16:37:36|0.12721
16:37:36|0.12718
16:37:37|0.12723
16:37:38|0.12719
16:37:39|0.12722
16:37:40|0.12722
16:37:41|0.12719
16:37:42|0.12717
16:37:44|0.1272
16:37:45|0.12717
16:37:46|0.12713
16:37:46|0.12717
16:37:47|0.12714
16:37:48|0.12713
16:37:50|0.12703
16:37:51|0.12697
16:37:52|0.127
16:37:53|0.127
16:37:54|0.12709
16:37:54|0.12707
16:37:56|0.12705
16:37:56|0.12697
16:37:57|0.12704
16:37:58|0.12703
16:37:59|0.12702
16:38:01|0.12708
16:38:01|0.12705
16:38:03|0.12705
16:38:03|0.12702
16:38:05|0.12702
16:38:06|0.12702
16:38:07|0.12707
16:38:08|0.12703
16:38:09|0.12699
16:38:09|0.12694
16:38:11|0.1269
16:38:13|0.1269
16:38:14|0.1269
16:38:15|0.12685
16:38:16|0.12681
16:38:16|0.12678
16:38:17|0.12684
16:38:19|0.12679
16:38:19|0.12689
16:38:20|0.12687
16:38:22|0.12686
16:38:23|0.12692
16:38:23|0.12694
16:38:24|0.12696
16:38:25|0.127
16:38:26|0.12705
16:38:28|0.12702
16:38:28|0.12706
16:38:29|0.12698
16:38:30|0.12697
16:38:31|0.12697
16:38:33|0.12695
16:38:34|0.12702
16:38:34|0.12706
16:38:35|0.12714
16:38:36|0.12721
16:38:37|0.12724
16:38:38|0.12719
16:38:40|0.12724
16:38:40|0.12718
16:38:42|0.12711
16:38:43|0.12718
16:38:44|0.12726
16:38:45|0.12723
16:38:46|0.12728
16:38:47|0.12724
16:38:48|0.12726
16:38:49|0.12726
16:38:50|0.12731
16:38:51|0.12731
16:38:52|0.12727
16:38:53|0.12725
16:38:54|0.12725
16:38:55|0.12732
16:38:56|0.12733
16:38:57|0.1273
16:38:58|0.1273
16:38:59|0.12734
16:39:00|0.12736
16:39:01|0.12737
16:39:02|0.12736
16:39:03|0.12736
16:39:04|0.12736
16:39:05|0.12724
16:39:06|0.12733
16:39:07|0.1273
16:39:08|0.12722
16:39:09|0.12718
16:39:11|0.12724
16:39:12|0.12728
16:39:13|0.12729
16:39:14|0.12721
16:39:14|0.12721
16:39:15|0.12716
16:39:16|0.12721
16:39:18|0.12721
16:39:19|0.1273
16:39:20|0.12729
16:39:21|0.12721
16:39:22|0.12721
16:39:23|0.12718
16:39:24|0.12723
16:39:25|0.12718
16:39:26|0.12714
16:39:27|0.12711
16:39:28|0.12711
16:39:29|0.12711
16:39:30|0.1271
16:39:31|0.12724
16:39:32|0.12725
16:39:33|0.12719
16:39:34|0.12719
16:39:35|0.12719
16:39:36|0.12719
16:39:37|0.12719
16:39:38|0.12716
16:39:39|0.12716
16:39:41|0.12715
16:39:42|0.12715
16:39:42|0.12708
16:39:44|0.12706
16:39:44|0.1271
16:39:47|0.12702
16:39:47|0.12704
16:39:48|0.12703
16:39:49|0.12698
16:39:51|0.12694
16:39:52|0.12698
16:39:53|0.12702
16:39:53|0.12702
16:39:54|0.12702
16:39:55|0.12702
16:39:57|0.12704
16:39:57|0.12698
16:39:58|0.12698
16:40:00|0.12696
16:40:00|0.12693
16:40:02|0.12708
16:40:03|0.12706
16:40:04|0.12701
16:40:05|0.12696
16:40:07|0.12701
16:40:07|0.12706
16:40:09|0.12706
16:40:10|0.12704
16:40:11|0.12696
16:40:12|0.12693
16:40:13|0.12699
16:40:14|0.12699
16:40:15|0.12693
16:40:17|0.12683
16:40:18|0.12677
16:40:19|0.12673
16:40:20|0.12675
16:40:21|0.12675
16:40:22|0.12676
16:40:23|0.12679
16:40:24|0.12682
16:40:25|0.12682
16:40:26|0.12678
16:40:27|0.12694
16:40:28|0.12696
16:40:29|0.12688
16:40:30|0.12694
16:40:31|0.12693
16:40:32|0.12695
16:40:33|0.12692
16:40:34|0.12691
16:40:35|0.12692
16:40:36|0.12689
16:40:37|0.12694
16:40:38|0.12686
16:40:39|0.1268
16:40:40|0.12682
16:40:41|0.12675
16:40:42|0.12683
16:40:43|0.12679
16:40:44|0.12688
16:40:46|0.12686
16:40:47|0.12678
16:40:47|0.12677
16:40:48|0.12676
16:40:49|0.12676
16:40:50|0.12674
16:40:52|0.1268
16:40:53|0.12687
16:40:53|0.1269
16:40:54|0.12686
16:40:55|0.12688
16:40:56|0.12685
16:40:57|0.12686
16:40:58|0.12686
16:40:59|0.12686
16:41:00|0.12684
16:41:01|0.12681
16:41:03|0.12681
16:41:03|0.12681
16:41:04|0.12675
16:41:05|0.12677
16:41:07|0.12677
16:41:08|0.12672
16:41:10|0.12668
16:41:11|0.12665
16:41:12|0.12663
16:41:12|0.1266
16:41:14|0.12663
16:41:14|0.12663
16:41:15|0.12655
16:41:17|0.12656
16:41:17|0.12656
16:41:19|0.12654
16:41:20|0.12661
16:41:21|0.12658
16:41:22|0.1266
16:41:23|0.12661
16:41:24|0.12657
16:41:25|0.12662
16:41:26|0.12666
16:41:27|0.12668
16:41:29|0.12671
16:41:30|0.12674
16:41:30|0.12675
16:41:31|0.12671
16:41:33|0.12671
16:41:34|0.12675
16:41:34|0.12679
16:41:36|0.12672
16:41:37|0.12684
16:41:38|0.12687
16:41:39|0.12694
16:41:40|0.12692
16:41:41|0.12692
16:41:43|0.12687
16:41:43|0.12685
16:41:44|0.12688
16:41:46|0.12691
16:41:47|0.127
16:41:47|0.12703
16:41:49|0.12701
16:41:50|0.12707
16:41:51|0.12704
16:41:51|0.12702
16:41:53|0.12694
16:41:54|0.127
16:41:54|0.12699
16:41:56|0.12697
16:41:57|0.12695
16:41:57|0.12689
16:41:59|0.12694
16:42:00|0.12689
16:42:01|0.12679
16:42:02|0.12675
16:42:03|0.12671
16:42:04|0.12664
16:42:05|0.12672
16:42:06|0.12667
16:42:07|0.12666
16:42:08|0.12664
16:42:09|0.12666
16:42:10|0.12664
16:42:12|0.12661
16:42:13|0.1266
16:42:13|0.1266
16:42:15|0.12663
16:42:15|0.12661
16:42:17|0.12665
16:42:18|0.12665
16:42:18|0.12659
16:42:19|0.12655
16:42:21|0.12648
16:42:22|0.12651
16:42:23|0.12656
16:42:24|0.1265
16:42:25|0.12656
16:42:25|0.12653
16:42:27|0.12653
16:42:27|0.12649
16:42:28|0.12649
16:42:29|0.12649
16:42:31|0.1265
16:42:31|0.12657
16:42:33|0.12652
16:42:34|0.12652
16:42:34|0.12651
16:42:35|0.12653
16:42:36|0.12655
16:42:37|0.12653
16:42:38|0.12655
16:42:40|0.12644
16:42:41|0.12657
16:42:41|0.12665
16:42:43|0.12672
16:42:44|0.12666
16:42:45|0.12663
16:42:46|0.12664
16:42:46|0.12657
16:42:47|0.12659
16:42:49|0.12654
16:42:50|0.12654
16:42:51|0.1265
16:42:52|0.12657
16:42:53|0.12654
16:42:55|0.12655
16:42:55|0.12647
16:42:56|0.12652
16:42:57|0.12652
16:42:59|0.12652
16:43:00|0.12654
16:43:00|0.1267
16:43:02|0.1267
16:43:03|0.12666
16:43:03|0.12665
16:43:04|0.12666
16:43:06|0.1267
16:43:06|0.1267
16:43:08|0.1267
16:43:10|0.12664
16:43:10|0.12666
16:43:12|0.12668
16:43:13|0.12669
16:43:14|0.12669
16:43:15|0.12681
16:43:15|0.12692
16:43:17|0.12707
16:43:18|0.12703
16:43:19|0.127
16:43:20|0.12702
16:43:21|0.12699
16:43:22|0.12698
16:43:24|0.127
16:43:25|0.12702
16:43:25|0.12698
16:43:27|0.1269
16:43:28|0.12691
16:43:28|0.12699
16:43:29|0.12696
16:43:30|0.12696
16:43:32|0.12696
16:43:33|0.12701
16:43:33|0.12697
16:43:35|0.12702
16:43:35|0.12702
16:43:36|0.12707
16:43:38|0.12705
16:43:39|0.12703
16:43:40|0.1271
16:43:41|0.12711
16:43:42|0.12718
16:43:43|0.12725
16:43:44|0.12722
16:43:45|0.12722
16:43:46|0.12724
16:43:47|0.12726
16:43:48|0.1272
16:43:49|0.12725
16:43:50|0.12717
16:43:51|0.1273
16:43:52|0.12735
16:43:53|0.12736
16:43:54|0.12754
16:43:55|0.12762
16:43:56|0.12754
16:43:58|0.12812
16:43:59|0.12895
16:43:59|0.12905
16:44:01|0.12881
16:44:02|0.1287
16:44:02|0.12868
16:44:03|0.12857
16:44:04|0.12855
16:44:05|0.12899
16:44:06|0.12939
16:44:07|0.1289
16:44:08|0.12903
16:44:10|0.12898
16:44:10|0.12895
16:44:13|0.12894
16:44:13|0.12881
16:44:15|0.12903
16:44:16|0.12902
16:44:17|0.12905
16:44:18|0.12903
16:44:19|0.12913
16:44:20|0.12935
16:44:22|0.12924
16:44:23|0.12912
16:44:24|0.12899
16:44:25|0.12898
16:44:26|0.12899
16:44:27|0.1289
16:44:28|0.12898
16:44:29|0.12897
16:44:30|0.12901
16:44:31|0.12909
16:44:32|0.12904
16:44:33|0.129
16:44:34|0.12897
16:44:35|0.1289
16:44:36|0.12908
16:44:37|0.12909
16:44:38|0.12918
16:44:39|0.12923
16:44:40|0.12915
16:44:41|0.12933
16:44:42|0.12932
16:44:43|0.12936
16:44:45|0.12929
16:44:46|0.12932
16:44:46|0.12935
16:44:47|0.12936
16:44:48|0.12928
16:44:50|0.1293
16:44:51|0.12923
16:44:51|0.12909
16:44:52|0.12908
16:44:53|0.12899
16:44:54|0.12912
16:44:55|0.12911
16:44:57|0.12914
16:44:58|0.12939
16:44:58|0.12935
16:44:59|0.12943
16:45:00|0.12943
16:45:02|0.12938
16:45:02|0.12934
16:45:03|0.12938
16:45:04|0.12931
16:45:05|0.12961
16:45:06|0.12959
16:45:07|0.12962
16:45:08|0.12957
16:45:09|0.12945
16:45:10|0.12938
16:45:11|0.12952
16:45:13|0.12958
16:45:14|0.1295
16:45:15|0.12952
16:45:16|0.12948
16:45:18|0.12924
16:45:18|0.12909
16:45:20|0.12905
16:45:20|0.12887
16:45:21|0.12878
16:45:23|0.12878
16:45:24|0.12873
16:45:24|0.12875
16:45:26|0.1287
16:45:27|0.12869
16:45:28|0.12867
16:45:29|0.12875
16:45:30|0.12882
16:45:31|0.12892
16:45:32|0.12897
16:45:33|0.1289
16:45:34|0.12892
16:45:36|0.12892
16:45:36|0.12904
16:45:37|0.12906
16:45:38|0.12898
16:45:40|0.12895
16:45:40|0.12892
16:45:41|0.12888
16:45:42|0.12876
16:45:44|0.12882
16:45:44|0.12883
16:45:45|0.12879
16:45:46|0.12879
16:45:48|0.12868
16:45:49|0.12873
16:45:49|0.12877
16:45:51|0.12874
16:45:52|0.12874
16:45:53|0.12874
16:45:54|0.12861
16:45:55|0.1287
16:45:56|0.12874
16:45:56|0.1287
16:45:58|0.12873
16:45:59|0.12873
16:45:59|0.12874
16:46:00|0.1288
16:46:01|0.12876
16:46:02|0.1288
16:46:04|0.1289
16:46:05|0.12909
16:46:05|0.12905
16:46:07|0.129
16:46:08|0.12899
16:46:09|0.12944
16:46:10|0.1296
16:46:12|0.12959
16:46:12|0.12963
16:46:14|0.12965
16:46:15|0.12977
16:46:16|0.12982
16:46:18|0.13003
16:46:19|0.13
16:46:19|0.12988
16:46:20|0.12984
16:46:22|0.12984
16:46:23|0.12982
16:46:23|0.12985
16:46:24|0.12986
16:46:25|0.13
16:46:26|0.12995
16:46:27|0.12986
16:46:28|0.12992
16:46:29|0.12968
16:46:31|0.12975
16:46:31|0.12968
16:46:33|0.12934
16:46:33|0.1295
16:46:34|0.12955
16:46:35|0.12944
16:46:36|0.12946
16:46:38|0.1293
16:46:38|0.12931
16:46:40|0.12925
16:46:40|0.12918
16:46:42|0.12906
16:46:42|0.12887
16:46:43|0.12881
16:46:45|0.12872
16:46:45|0.12882
16:46:47|0.12882
16:46:48|0.12885
16:46:49|0.12882
16:46:50|0.12882
16:46:51|0.12883
16:46:52|0.12881
16:46:54|0.12875
16:46:54|0.12877
16:46:56|0.12875
16:46:56|0.1288
16:46:58|0.12876
16:46:58|0.12865
16:46:59|0.12868
16:47:00|0.12871
16:47:01|0.12869
16:47:02|0.12872
16:47:03|0.12873
16:47:05|0.12869
16:47:05|0.12875
16:47:07|0.12878
16:47:07|0.12867
16:47:09|0.12859
16:47:09|0.12913
16:47:10|0.12907
16:47:11|0.12903
16:47:12|0.12906
16:47:14|0.12927
16:47:16|0.12954
16:47:17|0.12946
16:47:18|0.12945
16:47:20|0.12931
16:47:21|0.12924
16:47:22|0.12928
16:47:23|0.12931
16:47:24|0.12924
16:47:25|0.12918
16:47:26|0.12914
16:47:27|0.12927
16:47:27|0.12917
16:47:30|0.12925
16:47:30|0.12919
16:47:31|0.12923
16:47:32|0.12921
16:47:34|0.1291
16:47:35|0.12897
16:47:36|0.12896
16:47:37|0.12898
16:47:38|0.12896
16:47:39|0.12906
16:47:40|0.12912
16:47:41|0.12916
16:47:42|0.12926
16:47:43|0.1292
16:47:44|0.12915
16:47:45|0.12924
16:47:46|0.12926
16:47:47|0.12921
16:47:48|0.12925
16:47:49|0.12929
16:47:50|0.12924
16:47:51|0.12924
16:47:52|0.12918
16:47:53|0.12916
16:47:54|0.12902
16:47:55|0.12906
16:47:56|0.1291
16:47:57|0.12903
16:47:59|0.12903
16:47:59|0.12906
16:48:00|0.12922
16:48:01|0.12914
16:48:02|0.12922
16:48:03|0.12936
16:48:04|0.12934
16:48:05|0.12933
16:48:06|0.12951
16:48:07|0.12955
16:48:08|0.12962
16:48:09|0.12964
16:48:10|0.12951
16:48:11|0.12962
16:48:12|0.12955
16:48:13|0.1297
16:48:15|0.12975
16:48:16|0.12964
16:48:18|0.12978
16:48:19|0.12977
16:48:19|0.12977
16:48:21|0.12964
16:48:22|0.12958
16:48:23|0.1299
16:48:24|0.12983
16:48:24|0.13009
16:48:25|0.13012
16:48:27|0.12984
16:48:27|0.12973
16:48:28|0.1295
16:48:30|0.12936
16:48:31|0.12939
16:48:32|0.12939
16:48:33|0.12943
16:48:34|0.12968
16:48:36|0.12945
16:48:37|0.12951
16:48:37|0.12954
16:48:38|0.12962
16:48:39|0.12963
16:48:41|0.12963
16:48:41|0.12947
16:48:43|0.12937
16:48:44|0.12942
16:48:45|0.1294
16:48:46|0.12963
16:48:47|0.12957
16:48:48|0.12946
16:48:49|0.12962
16:48:50|0.12963
16:48:51|0.12953
16:48:52|0.12967
16:48:53|0.12959
16:48:54|0.12955
16:48:55|0.12956
16:48:56|0.12956
16:48:57|0.12942
16:48:58|0.12945
16:48:59|0.1295
16:49:00|0.12952
16:49:01|0.12944
16:49:02|0.12956
16:49:03|0.12963
16:49:04|0.12958
16:49:05|0.12969
16:49:06|0.12971
16:49:07|0.12986
16:49:09|0.1299
16:49:09|0.12997
16:49:11|0.12992
16:49:11|0.12979
16:49:13|0.12983
16:49:13|0.12982
16:49:15|0.12981
16:49:16|0.12975
16:49:18|0.12989
16:49:19|0.12983
16:49:19|0.12983
16:49:20|0.12984
16:49:22|0.12982
16:49:23|0.12986
16:49:25|0.12987
16:49:26|0.12996
16:49:27|0.12992
16:49:27|0.13
16:49:29|0.13003
16:49:29|0.12998
16:49:31|0.12992
16:49:31|0.13001
16:49:33|0.12996
16:49:34|0.12996
16:49:35|0.1298
16:49:37|0.12995
16:49:37|0.12991
16:49:38|0.12993
16:49:40|0.12991
16:49:41|0.12992
16:49:42|0.12986
16:49:43|0.12976
16:49:44|0.12979
16:49:45|0.12987
16:49:46|0.12989
16:49:47|0.12996
16:49:48|0.12999
16:49:49|0.13003
16:49:50|0.13013
16:49:51|0.1301
16:49:52|0.13004
16:49:53|0.12998
16:49:54|0.12994
16:49:55|0.12997
16:49:57|0.12997
16:49:58|0.13004
16:49:58|0.13008
16:50:00|0.13012
16:50:01|0.13005
16:50:01|0.13004
16:50:02|0.12993
16:50:03|0.12989
16:50:05|0.12991
16:50:05|0.1299
16:50:06|0.13001
16:50:07|0.13004
16:50:08|0.12997
16:50:09|0.13008
16:50:11|0.13005
16:50:11|0.12998
16:50:12|0.13003
16:50:13|0.12993
16:50:15|0.12995
16:50:15|0.12994
16:50:16|0.12994
16:50:18|0.12994
16:50:20|0.12999
16:50:20|0.13001
16:50:21|0.13001
16:50:22|0.12997
16:50:23|0.1298
16:50:25|0.12983
16:50:26|0.12976
16:50:27|0.12966
16:50:29|0.12967
16:50:29|0.12971
16:50:31|0.12971
16:50:31|0.12974
16:50:32|0.1297
16:50:34|0.12975
16:50:35|0.1296
16:50:35|0.12965
16:50:36|0.12968
16:50:37|0.1297
16:50:39|0.12951
16:50:40|0.12943
16:50:40|0.12931
16:50:43|0.12929
16:50:43|0.12933
16:50:44|0.12927
16:50:45|0.12918
16:50:46|0.12932
16:50:48|0.12921
16:50:49|0.1293
16:50:50|0.12941
16:50:51|0.1294
16:50:52|0.12922
16:50:53|0.1292
16:50:54|0.12919
16:50:55|0.12919
16:50:56|0.12921
16:50:57|0.12919
16:50:58|0.12919
16:50:59|0.12926
16:51:00|0.12911
16:51:01|0.12916
16:51:02|0.12922
16:51:03|0.12939
16:51:05|0.12957
16:51:05|0.12965
16:51:06|0.12956
16:51:07|0.12919
16:51:08|0.12913
16:51:09|0.12912
16:51:10|0.12897
16:51:11|0.12886
16:51:12|0.1288
16:51:13|0.12903
16:51:15|0.1291
16:51:15|0.12898
16:51:16|0.12907
16:51:18|0.12905
16:51:19|0.1291
16:51:20|0.12914
16:51:21|0.12917
16:51:22|0.12897
16:51:23|0.12888
16:51:24|0.12881
16:51:25|0.12887
16:51:26|0.12893
16:51:27|0.12877
16:51:29|0.12885
16:51:30|0.12879
16:51:31|0.12875
16:51:32|0.12875
16:51:33|0.12881
16:51:35|0.12884
16:51:35|0.12884
16:51:36|0.12878
16:51:37|0.12884
16:51:38|0.1289
16:51:40|0.12888
16:51:41|0.12888
16:51:42|0.12899
16:51:42|0.12891
16:51:43|0.1289
16:51:44|0.12885
16:51:45|0.12888
16:51:46|0.12892
16:51:47|0.12876
16:51:48|0.12881
16:51:50|0.1288
16:51:51|0.12878
16:51:51|0.12881
16:51:53|0.12878
16:51:54|0.12879
16:51:55|0.12882
16:51:56|0.12887
16:51:57|0.12887
16:51:59|0.12887
16:52:00|0.12888
16:52:01|0.12889
16:52:02|0.12888
16:52:02|0.12895
16:52:03|0.12897
16:52:05|0.12906
16:52:05|0.12896
16:52:06|0.12897
16:52:07|0.12897
16:52:08|0.12896
16:52:09|0.12896
16:52:11|0.12899
16:52:12|0.12899
16:52:12|0.12894
16:52:13|0.12894
16:52:15|0.129
16:52:16|0.129
16:52:17|0.12897
16:52:19|0.12894
16:52:20|0.129
16:52:20|0.12896
16:52:22|0.12896
16:52:23|0.12899
16:52:24|0.12903
16:52:26|0.12905
16:52:27|0.12938
16:52:28|0.12943
16:52:29|0.12945
16:52:30|0.12951
16:52:31|0.1294
16:52:32|0.12939
16:52:33|0.12938
16:52:34|0.12934
16:52:35|0.12934
16:52:36|0.12938
16:52:38|0.12946
16:52:39|0.12937
16:52:39|0.1295
16:52:40|0.1295
16:52:41|0.12948
16:52:43|0.12951
16:52:44|0.12949
16:52:45|0.12946
16:52:46|0.12942
16:52:46|0.12946
16:52:49|0.12944
16:52:49|0.1294
16:52:50|0.12944
16:52:51|0.12942
16:52:52|0.12942
16:52:53|0.12946
16:52:54|0.12945
16:52:55|0.12943
16:52:57|0.12926
16:52:57|0.12917
16:52:59|0.12925
16:53:00|0.12942
16:53:01|0.12931
16:53:01|0.12937
16:53:03|0.12934
16:53:05|0.12935
16:53:05|0.12918
16:53:07|0.12913
16:53:07|0.12906
16:53:08|0.12909
16:53:09|0.12907
16:53:10|0.12907
16:53:12|0.1291
16:53:13|0.12916
16:53:14|0.12918
16:53:15|0.1291
16:53:16|0.1291
16:53:17|0.12902
16:53:18|0.129
16:53:20|0.12902
16:53:20|0.12901
16:53:22|0.12904
16:53:23|0.12901
16:53:25|0.12913
16:53:26|0.12913
16:53:27|0.12913
16:53:28|0.12915
16:53:29|0.12917
16:53:30|0.12911
16:53:31|0.12918
16:53:32|0.12918
16:53:34|0.12918
16:53:34|0.12938
16:53:36|0.12937
16:53:37|0.12926
16:53:37|0.12931
16:53:39|0.12926
16:53:40|0.12926
16:53:41|0.12924
16:53:43|0.12919
16:53:44|0.12918
16:53:45|0.12918
16:53:45|0.12913
16:53:47|0.12912
16:53:48|0.12916
16:53:49|0.12917
16:53:49|0.12915
16:53:50|0.12916
16:53:52|0.12921
16:53:53|0.12925
16:53:55|0.12925
16:53:55|0.12929
16:53:56|0.12927
16:53:58|0.12938
16:53:59|0.12936
16:54:00|0.12934
16:54:01|0.12934
16:54:01|0.12938
16:54:03|0.12927
16:54:03|0.12923
16:54:04|0.12932
16:54:05|0.1293
16:54:06|0.12935
16:54:07|0.12935
16:54:09|0.12935
16:54:09|0.12931
16:54:11|0.12931
16:54:12|0.12931
16:54:13|0.12929
16:54:14|0.12929
16:54:15|0.12925
16:54:16|0.12924
16:54:16|0.12924
16:54:17|0.12924
16:54:18|0.1293
16:54:19|0.12929
16:54:21|0.12927
16:54:22|0.12927
16:54:23|0.12929
16:54:24|0.12923
16:54:25|0.12928
16:54:27|0.12929
16:54:28|0.12929
16:54:30|0.1294
16:54:31|0.12938
16:54:31|0.12932
16:54:33|0.12932
16:54:34|0.12934
16:54:35|0.12935
16:54:35|0.12934
16:54:36|0.12934
16:54:38|0.12929
16:54:38|0.12932
16:54:40|0.12936
16:54:41|0.1293
16:54:42|0.12931
16:54:43|0.12931
16:54:44|0.12927
16:54:45|0.12932
16:54:46|0.12934
16:54:48|0.12912
16:54:49|0.12919
16:54:50|0.12915
16:54:51|0.12912
16:54:51|0.12914
16:54:52|0.12923
16:54:54|0.12923
16:54:54|0.12931
16:54:55|0.12927
16:54:56|0.12924
16:54:57|0.12926
16:54:58|0.12927
16:54:59|0.1293
16:55:00|0.12929
16:55:02|0.12921
16:55:02|0.12918
16:55:03|0.12925
16:55:05|0.12928
16:55:06|0.12925
16:55:06|0.12924
16:55:08|0.12926
16:55:09|0.12928
16:55:10|0.12928
16:55:11|0.12939
16:55:12|0.12958
16:55:13|0.12956
16:55:14|0.12956
16:55:15|0.1295
16:55:16|0.12953
16:55:17|0.12953
16:55:18|0.12953
16:55:19|0.12954
16:55:20|0.12954
16:55:22|0.12957
16:55:23|0.12953
16:55:24|0.12953
16:55:24|0.12954
16:55:26|0.12957
16:55:26|0.1296
16:55:28|0.12961
16:55:29|0.12968
16:55:29|0.12969
16:55:30|0.12965
16:55:32|0.12962
16:55:33|0.12961
16:55:34|0.12975
16:55:35|0.12977
16:55:35|0.12977
16:55:37|0.12962
16:55:38|0.12963
16:55:39|0.12956
16:55:40|0.12965
16:55:41|0.12961
16:55:42|0.12974
16:55:43|0.12966
16:55:45|0.12964
16:55:46|0.12958
16:55:46|0.12958
16:55:47|0.12958
16:55:49|0.12962
16:55:50|0.1296
16:55:51|0.1296
16:55:51|0.1296
16:55:53|0.12963
16:55:53|0.12963
16:55:55|0.12959
16:55:55|0.12965
16:55:57|0.12957
16:55:58|0.12963
16:55:58|0.12974
16:56:00|0.12977
16:56:01|0.1298
16:56:02|0.12966
16:56:03|0.12975
16:56:04|0.12961
16:56:05|0.12966
16:56:06|0.12978
16:56:07|0.12979
16:56:08|0.12981
16:56:09|0.1298
16:56:10|0.12978
16:56:12|0.12969
16:56:12|0.12969
16:56:13|0.12972
16:56:15|0.12969
16:56:16|0.12965
16:56:17|0.12968
16:56:17|0.12968
16:56:19|0.12966
16:56:19|0.12966
16:56:20|0.12975
16:56:23|0.12972
16:56:24|0.12975
16:56:25|0.12968
16:56:26|0.12973
16:56:27|0.12968
16:56:28|0.12966
16:56:29|0.12968
16:56:30|0.12964
16:56:31|0.12963
16:56:32|0.1295
16:56:33|0.12964
16:56:34|0.12966
16:56:35|0.12962
16:56:37|0.12973
16:56:37|0.12981
16:56:39|0.12984
16:56:39|0.12992
16:56:40|0.12989
16:56:41|0.12984
16:56:42|0.12987
16:56:43|0.12981
16:56:44|0.12978
16:56:45|0.12986
16:56:46|0.12987
16:56:47|0.12986
16:56:48|0.12982
16:56:49|0.12986
16:56:50|0.12981
16:56:51|0.12975
16:56:53|0.12978
16:56:53|0.12978
16:56:54|0.12977
16:56:55|0.12974
16:56:56|0.12978
16:56:57|0.12974
16:56:59|0.12975
16:56:59|0.1297
16:57:00|0.1296
16:57:01|0.12953
16:57:02|0.12947
16:57:03|0.1294
16:57:04|0.12936
16:57:05|0.12937
16:57:06|0.12936
16:57:07|0.12941
16:57:08|0.12937
16:57:09|0.1294
16:57:11|0.12936
16:57:12|0.12942
16:57:13|0.12938
16:57:13|0.12938
16:57:14|0.12938
16:57:15|0.12938
16:57:16|0.1295
16:57:17|0.12947
16:57:18|0.12951
16:57:19|0.12951
16:57:20|0.12947
16:57:21|0.12948
16:57:23|0.12947
16:57:24|0.12951
16:57:26|0.12971
16:57:26|0.12969
16:57:29|0.12966
16:57:30|0.12971
16:57:31|0.12969
16:57:32|0.12969
16:57:33|0.12977
16:57:34|0.12975
16:57:35|0.1297
16:57:36|0.12965
16:57:37|0.12965
16:57:38|0.12965
16:57:39|0.12977
16:57:40|0.12977
16:57:41|0.12978
16:57:42|0.12972
16:57:43|0.12967
16:57:44|0.12967
16:57:45|0.12963
16:57:46|0.12963
16:57:47|0.12973
16:57:48|0.12974
16:57:49|0.12974
16:57:50|0.12974
16:57:52|0.12972
16:57:53|0.12971
16:57:53|0.12971
16:57:54|0.12962
16:57:56|0.12964
16:57:56|0.12964
16:57:57|0.12957
16:57:58|0.12948
16:57:59|0.12949
16:58:00|0.12946
16:58:02|0.12941
16:58:02|0.12948
16:58:03|0.12942
16:58:05|0.12943
16:58:05|0.12943
16:58:07|0.12937
16:58:08|0.12927
16:58:09|0.12925
16:58:10|0.12918
16:58:11|0.12918
16:58:13|0.12915
16:58:13|0.12918
16:58:14|0.12918
16:58:15|0.12913
16:58:16|0.12906
16:58:17|0.12888
16:58:18|0.12881
16:58:19|0.12883
16:58:20|0.12878
16:58:22|0.12887
16:58:22|0.12883
16:58:23|0.1289
16:58:25|0.12896
16:58:26|0.12887
16:58:27|0.12881
16:58:29|0.12881
16:58:29|0.12884
16:58:31|0.12886
16:58:32|0.12895
16:58:33|0.12896
16:58:34|0.12891
16:58:35|0.12895
16:58:36|0.12907
16:58:37|0.12904
16:58:38|0.12899
16:58:40|0.12907
16:58:40|0.12919
16:58:42|0.1293
16:58:43|0.12933
16:58:43|0.1293
16:58:44|0.12928
16:58:46|0.12928
16:58:46|0.12936
16:58:48|0.12949
16:58:48|0.12952
16:58:50|0.12958
16:58:50|0.12956
16:58:52|0.12956
16:58:53|0.12953
16:58:54|0.12953
16:58:55|0.12951
16:58:55|0.12947
16:58:57|0.12949
16:58:58|0.12943
16:58:59|0.12941
16:59:00|0.12934
16:59:01|0.1294
16:59:02|0.12924
16:59:03|0.1292
16:59:04|0.12909
16:59:05|0.12903
16:59:06|0.12894
16:59:07|0.129
16:59:08|0.12906
16:59:09|0.12901
16:59:10|0.12903
16:59:11|0.12899
16:59:12|0.12897
16:59:13|0.12896
16:59:14|0.12904
16:59:15|0.12906
16:59:16|0.1291
16:59:17|0.12897
16:59:18|0.12899
16:59:19|0.12899
16:59:20|0.12901
16:59:21|0.129
16:59:22|0.12899
16:59:23|0.12897
16:59:24|0.12893
16:59:26|0.12895
16:59:27|0.12906
16:59:28|0.12897
16:59:29|0.12905
16:59:30|0.12899
16:59:31|0.12905
16:59:32|0.12902
16:59:32|0.12908
16:59:34|0.12905
16:59:35|0.12903
16:59:36|0.12897
16:59:37|0.12901
16:59:38|0.12899
16:59:39|0.12901
16:59:40|0.12901
16:59:41|0.129
16:59:42|0.12899
16:59:43|0.12898
16:59:45|0.12903
16:59:46|0.12893
16:59:46|0.12896
16:59:47|0.12898
16:59:48|0.1289
16:59:49|0.129
16:59:50|0.12899
16:59:51|0.12896
16:59:53|0.12896
16:59:53|0.12892
16:59:55|0.12888
16:59:56|0.12896
16:59:57|0.12896
16:59:58|0.12896
16:59:59|0.12892
17:00:00|0.12889
17:00:01|0.12914
17:00:02|0.12927
17:00:03|0.12926
17:00:04|0.12927
17:00:05|0.12926
17:00:06|0.12919
17:00:07|0.12918
17:00:08|0.12931
17:00:10|0.1293
17:00:11|0.12941
17:00:11|0.1295
17:00:12|0.12965
17:00:14|0.12967
17:00:15|0.12975
17:00:16|0.12973
17:00:16|0.12964
17:00:17|0.12963
17:00:18|0.12965
17:00:19|0.12972
17:00:20|0.1297
17:00:21|0.12971
17:00:22|0.12971
17:00:23|0.12969
17:00:24|0.12964
17:00:26|0.12965
17:00:27|0.1296
17:00:29|0.12971
17:00:29|0.12965
17:00:30|0.12967
17:00:32|0.12967
17:00:33|0.12964
17:00:34|0.12968
17:00:34|0.1297
17:00:36|0.1297
17:00:37|0.1297
17:00:38|0.12968
17:00:39|0.12968
17:00:39|0.12969
17:00:41|0.12964
17:00:41|0.12964
17:00:43|0.12966
17:00:44|0.12968
17:00:44|0.12966
17:00:45|0.12977
17:00:47|0.12976
17:00:49|0.1298
17:00:50|0.12972
17:00:50|0.12977
17:00:52|0.12979
17:00:52|0.12982
17:00:54|0.12979
17:00:54|0.12965
17:00:55|0.12972
17:00:57|0.12977
17:00:57|0.1297
17:00:59|0.12973
17:01:00|0.12973
17:01:01|0.12979
17:01:02|0.1298
17:01:03|0.12978
17:01:04|0.1298
17:01:05|0.12984
17:01:06|0.12977
17:01:07|0.12981
17:01:08|0.12976
17:01:10|0.12971
17:01:10|0.12977
17:01:11|0.12976
17:01:12|0.12973
17:01:13|0.12973
17:01:14|0.12975
17:01:15|0.12975
17:01:16|0.12978
17:01:18|0.12964
17:01:18|0.12965
17:01:19|0.12962
17:01:20|0.1297
17:01:21|0.12969
17:01:22|0.12968
17:01:23|0.12969
17:01:24|0.12966
17:01:26|0.1297
17:01:27|0.1297
17:01:29|0.12972
17:01:29|0.12977
17:01:31|0.12972
17:01:32|0.12975
17:01:33|0.12975
17:01:34|0.12977
17:01:35|0.12987
17:01:36|0.12985
17:01:37|0.12995
17:01:38|0.12996
17:01:40|0.12997
17:01:40|0.13
17:01:42|0.13002
17:01:42|0.13004
17:01:43|0.13008
17:01:45|0.13003
17:01:45|0.13008
17:01:46|0.13012
17:01:47|0.1301
17:01:49|0.13019
17:01:49|0.13017
17:01:50|0.13017
17:01:51|0.13014
17:01:53|0.13012
17:01:53|0.13013
17:01:55|0.13009
17:01:56|0.13016
17:01:57|0.13018
17:01:57|0.13012
17:01:58|0.13016
17:01:59|0.13016
17:02:01|0.13017
17:02:01|0.13019
17:02:02|0.13025
17:02:04|0.13026
17:02:04|0.13019
17:02:05|0.13009
17:02:07|0.13016
17:02:07|0.13013
17:02:09|0.13009
17:02:09|0.13007
17:02:11|0.13009
17:02:12|0.13006
17:02:13|0.13019
17:02:14|0.13016
17:02:15|0.13016
17:02:16|0.13019
17:02:17|0.13015
17:02:18|0.1302
17:02:19|0.13021
17:02:20|0.13033
17:02:21|0.13036
17:02:22|0.1303
17:02:23|0.13064
17:02:24|0.13063
17:02:25|0.13046
17:02:26|0.13045
17:02:27|0.13032
17:02:29|0.13032
17:02:30|0.13011
17:02:31|0.12995
17:02:31|0.12976
17:02:33|0.12968
17:02:35|0.12986
17:02:35|0.12972
17:02:36|0.12953
17:02:37|0.1295
17:02:39|0.12953
17:02:40|0.12957
17:02:41|0.12967
17:02:41|0.12974
17:02:42|0.12968
17:02:44|0.12968
17:02:45|0.12964
17:02:46|0.12965
17:02:47|0.12969
17:02:48|0.12956
17:02:49|0.12959
17:02:50|0.12977
17:02:51|0.12966
17:02:52|0.12964
17:02:53|0.12942
17:02:54|0.12963
17:02:55|0.12955
17:02:56|0.12957
17:02:58|0.12953
17:02:58|0.12954
17:03:00|0.12958
17:03:00|0.1295
17:03:01|0.12952
17:03:02|0.12953
17:03:03|0.1294
17:03:04|0.12932
17:03:05|0.1292
17:03:06|0.12924
17:03:07|0.12929
17:03:08|0.12916
17:03:10|0.12923
17:03:10|0.1293
17:03:11|0.12942
17:03:12|0.12937
17:03:13|0.12937
17:03:15|0.12939
17:03:15|0.12949
17:03:17|0.12933
17:03:17|0.12935
17:03:18|0.1293
17:03:20|0.12929
17:03:20|0.12932
17:03:22|0.12932
17:03:22|0.12922
17:03:24|0.12917
17:03:25|0.12915
17:03:26|0.12924
17:03:27|0.12921
17:03:28|0.12922
17:03:29|0.12922
17:03:30|0.12928
17:03:31|0.12922
17:03:33|0.12924
17:03:35|0.12921
17:03:35|0.12926
17:03:37|0.12923
17:03:37|0.12919
17:03:39|0.12922
17:03:40|0.12921
17:03:41|0.12921
17:03:42|0.12922
17:03:42|0.12927
17:03:44|0.12927
17:03:44|0.12918
17:03:46|0.12917
17:03:47|0.12915
17:03:48|0.12919
17:03:49|0.12917
17:03:50|0.12917
17:03:51|0.12914
17:03:52|0.12912
17:03:53|0.1292
17:03:54|0.12921
17:03:55|0.12919
17:03:56|0.12923
17:03:57|0.12943
17:03:59|0.12941
17:03:59|0.12939
17:04:01|0.12935
17:04:01|0.12931
17:04:02|0.12925
17:04:03|0.12927
17:04:04|0.1292
17:04:05|0.12918
17:04:07|0.12923
17:04:08|0.12914
17:04:09|0.12911
17:04:09|0.12917
17:04:10|0.12911
17:04:11|0.12916
17:04:12|0.12914
17:04:14|0.12918
17:04:15|0.1292
17:04:15|0.12921
17:04:17|0.12917
17:04:17|0.12913
17:04:18|0.12914
17:04:20|0.1291
17:04:21|0.12915
17:04:21|0.12922
17:04:22|0.12951
17:04:23|0.12953
17:04:25|0.12943
17:04:26|0.12925
17:04:27|0.12925
17:04:28|0.12922
17:04:29|0.1293
17:04:31|0.12934
17:04:31|0.12937
17:04:33|0.12934
17:04:33|0.12923
17:04:34|0.12919
17:04:36|0.12921
17:04:37|0.12916
17:04:38|0.12923
17:04:39|0.12924
17:04:40|0.12923
17:04:41|0.12923
17:04:43|0.12925
17:04:44|0.1293
17:04:45|0.12923
17:04:46|0.12926
17:04:46|0.12931
17:04:48|0.12931
17:04:50|0.12928
17:04:51|0.12936
17:04:52|0.12944
17:04:52|0.12944
17:04:54|0.12938
17:04:55|0.12937
17:04:57|0.12947
17:04:58|0.12957
17:04:59|0.12967
17:04:59|0.12971
17:05:00|0.12971
17:05:02|0.12979
17:05:02|0.12973
17:05:03|0.12972
17:05:05|0.12973
17:05:05|0.12974
17:05:07|0.12982
17:05:08|0.12982
17:05:08|0.12982
17:05:10|0.12983
17:05:11|0.12993
17:05:12|0.12995
17:05:12|0.12995
17:05:14|0.12993
17:05:14|0.12986
17:05:15|0.1299
17:05:17|0.12983
17:05:18|0.12986
17:05:18|0.12974
17:05:20|0.12989
17:05:21|0.12992
17:05:22|0.12994
17:05:23|0.13
17:05:23|0.12999
17:05:25|0.13002
17:05:25|0.13003
17:05:26|0.13
17:05:27|0.13014
17:05:29|0.13004
17:05:29|0.13006
17:05:30|0.13006
17:05:33|0.1301
17:05:34|0.13011
17:05:35|0.13009
17:05:36|0.13009
17:05:37|0.13012
17:05:38|0.13009
17:05:39|0.13003
17:05:41|0.13008
17:05:42|0.13005
17:05:42|0.12995
17:05:44|0.13006
17:05:44|0.13007
17:05:45|0.13013
17:05:46|0.13013
17:05:47|0.13007
17:05:49|0.13009
17:05:50|0.1301
17:05:51|0.13013
17:05:52|0.13011
17:05:53|0.13007
17:05:54|0.13007
17:05:55|0.13007
17:05:56|0.13014
17:05:57|0.13012
17:05:58|0.12999
17:05:59|0.12999
17:06:00|0.13
17:06:01|0.12994
17:06:02|0.12998
17:06:03|0.13005
17:06:04|0.1301
17:06:05|0.13017
17:06:06|0.13029
17:06:07|0.13018
17:06:08|0.13015
17:06:09|0.13024
17:06:10|0.13041
17:06:11|0.1303
17:06:12|0.13031
17:06:13|0.13019
17:06:14|0.13022
17:06:15|0.13026
17:06:16|0.13013
17:06:17|0.13021
17:06:18|0.13021
17:06:19|0.13031
17:06:20|0.1303
17:06:21|0.13029
17:06:23|0.13026
17:06:23|0.13034
17:06:24|0.13032
17:06:25|0.13036
17:06:26|0.13031
17:06:27|0.13036
17:06:28|0.13039
17:06:30|0.13039
17:06:31|0.13049
17:06:31|0.13046
17:06:32|0.13045
17:06:34|0.13045
17:06:35|0.13043
17:06:35|0.13034
17:06:37|0.13041
17:06:37|0.13074
17:06:38|0.13077
17:06:39|0.13076
17:06:40|0.13061
17:06:41|0.1306
17:06:42|0.13074
17:06:45|0.13077
17:06:45|0.13071
17:06:47|0.13078
17:06:48|0.13073
17:06:48|0.13077
17:06:50|0.13072
17:06:51|0.13091
17:06:51|0.13079
17:06:53|0.13089
17:06:53|0.13087
17:06:54|0.13076
17:06:55|0.13085
17:06:57|0.13085
17:06:57|0.13077
17:06:59|0.13084
17:07:00|0.1309
17:07:01|0.13089
17:07:02|0.13087
17:07:03|0.13082
17:07:04|0.13091
17:07:05|0.13087
17:07:06|0.13086
17:07:07|0.13092
17:07:08|0.131
17:07:09|0.13091
17:07:10|0.13091
17:07:11|0.13088
17:07:12|0.13093
17:07:13|0.13095
17:07:14|0.13103
17:07:15|0.13105
17:07:16|0.13107
17:07:18|0.13106
17:07:18|0.13092
17:07:19|0.13099
17:07:20|0.13093
17:07:21|0.131
17:07:22|0.13099
17:07:24|0.13102
17:07:24|0.13094
17:07:25|0.13103
17:07:26|0.13094
17:07:27|0.13094
17:07:29|0.13085
17:07:29|0.13091
17:07:30|0.13084
17:07:31|0.1308
17:07:33|0.13074
17:07:35|0.1306
17:07:35|0.13051
17:07:37|0.13052
17:07:37|0.13053
17:07:39|0.13045
17:07:39|0.13043
17:07:40|0.13049
17:07:41|0.1305
17:07:43|0.1305
17:07:44|0.13044
17:07:44|0.13049
17:07:46|0.13039
17:07:46|0.13022
17:07:48|0.1301
17:07:49|0.13006
17:07:50|0.12998
17:07:51|0.13017
17:07:52|0.13027
17:07:53|0.13027
17:07:54|0.13016
17:07:55|0.13015
17:07:56|0.13016
17:07:57|0.13084
17:07:59|0.1309
17:08:00|0.13081
17:08:01|0.1308
17:08:02|0.13079
17:08:03|0.1308
17:08:04|0.13079
17:08:05|0.13082
17:08:06|0.13069
17:08:07|0.13074
17:08:08|0.13069
17:08:10|0.13041
17:08:11|0.13052
17:08:12|0.13024
17:08:13|0.13039
17:08:14|0.13045
17:08:15|0.13046
17:08:16|0.13041
17:08:17|0.13051
17:08:18|0.13054
17:08:19|0.13054
17:08:20|0.13043
17:08:21|0.13056
17:08:22|0.1306
17:08:23|0.1306
17:08:24|0.1307
17:08:25|0.1307
17:08:26|0.13077
17:08:27|0.13077
17:08:28|0.13067
17:08:29|0.13081
17:08:30|0.13078
17:08:31|0.13082
17:08:33|0.13091
17:08:33|0.13093
17:08:34|0.13078
17:08:35|0.13081
17:08:37|0.13065
17:08:37|0.13073
17:08:39|0.1307
17:08:40|0.13073
17:08:41|0.13068
17:08:42|0.13068
17:08:43|0.13071
17:08:44|0.13079
17:08:46|0.1308
17:08:47|0.1306
17:08:48|0.13072
17:08:48|0.13088
17:08:50|0.13085
17:08:52|0.13091
17:08:52|0.13085
17:08:53|0.13085
17:08:54|0.13087
17:08:55|0.13089
17:08:57|0.13089
17:08:57|0.13088
17:08:59|0.13096
17:08:59|0.13105
17:09:00|0.13103
17:09:01|0.131
17:09:03|0.13097
17:09:04|0.13102
17:09:05|0.13101
17:09:06|0.13103
17:09:07|0.13098
17:09:07|0.13103
17:09:09|0.13103
17:09:10|0.13106
17:09:10|0.1311
17:09:11|0.13105
17:09:13|0.13106
17:09:14|0.13108
17:09:15|0.13108
17:09:16|0.13108
17:09:17|0.13105
17:09:18|0.13104
17:09:18|0.13105
17:09:20|0.13111
17:09:21|0.13118
17:09:21|0.13117
17:09:23|0.13115
17:09:24|0.13093
17:09:25|0.13072
17:09:26|0.13065
17:09:27|0.13087
17:09:28|0.1309
17:09:28|0.13101
17:09:30|0.13099
17:09:31|0.13102
17:09:32|0.13107
17:09:32|0.13118
17:09:34|0.13116
17:09:36|0.13105
17:09:37|0.13113
17:09:38|0.13109
17:09:39|0.131
17:09:40|0.13109
17:09:41|0.13108
17:09:42|0.13112
17:09:43|0.13112
17:09:44|0.13117
17:09:45|0.13115
17:09:46|0.13116
17:09:47|0.13102
17:09:48|0.13115
17:09:49|0.13111
17:09:50|0.13101
17:09:51|0.13102
17:09:52|0.131
17:09:53|0.131
17:09:53|0.131
17:09:55|0.13094
17:09:55|0.13093
17:09:57|0.13087
17:09:58|0.13082
17:09:59|0.13085
17:10:00|0.13087
17:10:01|0.13093
17:10:02|0.13082
17:10:03|0.13082
17:10:04|0.13079
17:10:05|0.13078
17:10:06|0.13079
17:10:07|0.1308
17:10:08|0.12993
17:10:09|0.13021
17:10:10|0.13022
17:10:11|0.13035
17:10:12|0.1304
17:10:14|0.13044
17:10:14|0.13042
17:10:15|0.1305
17:10:16|0.13043
17:10:17|0.13059
17:10:18|0.13052
17:10:19|0.13064
17:10:20|0.13065
17:10:21|0.13057
17:10:22|0.13053
17:10:24|0.13055
17:10:25|0.13067
17:10:26|0.13064
17:10:27|0.13072
17:10:28|0.13069
17:10:29|0.13069
17:10:30|0.13068
17:10:31|0.13069
17:10:32|0.13069
17:10:33|0.13064
17:10:34|0.13069
17:10:36|0.13078
17:10:36|0.13069
17:10:38|0.13067
17:10:39|0.13067
17:10:40|0.1306
17:10:41|0.13069
17:10:42|0.13068
17:10:43|0.13061
17:10:44|0.13058
17:10:45|0.1306
17:10:47|0.13053
17:10:47|0.13041
17:10:49|0.13047
17:10:49|0.13046
17:10:50|0.13048
17:10:51|0.13062
17:10:53|0.1306
17:10:54|0.13054
17:10:55|0.13049
17:10:56|0.1305
17:10:57|0.13053
17:10:58|0.13043
17:10:59|0.13059
17:11:00|0.1305
17:11:01|0.13049
17:11:02|0.13044
17:11:03|0.13041
17:11:05|0.13043
17:11:05|0.13045
17:11:07|0.13064
17:11:08|0.13065
17:11:09|0.13053
17:11:10|0.13059
17:11:11|0.13053
17:11:12|0.13061
17:11:12|0.13061
17:11:13|0.13058
17:11:15|0.13053
17:11:16|0.13077
17:11:17|0.1308
17:11:18|0.13093
17:11:19|0.13089
17:11:20|0.13092
17:11:21|0.1308
17:11:22|0.13075
17:11:23|0.13064
17:11:24|0.13066
17:11:25|0.13061
17:11:26|0.13064
17:11:27|0.13064
17:11:28|0.13074
17:11:29|0.1308
17:11:30|0.13085
17:11:31|0.13064
17:11:32|0.13064
17:11:33|0.1306
17:11:34|0.13073
17:11:35|0.13066
17:11:36|0.13071
17:11:38|0.13071
17:11:39|0.13076
17:11:40|0.1307
17:11:41|0.13059
17:11:43|0.13059
17:11:43|0.13054
17:11:44|0.13045
17:11:45|0.13048
17:11:47|0.13047
17:11:47|0.1304
17:11:48|0.13045
17:11:49|0.13045
17:11:50|0.13045
17:11:52|0.13038
17:11:53|0.13037
17:11:54|0.13038
17:11:54|0.13034
17:11:55|0.1304
17:11:57|0.13035
17:11:58|0.13046
17:11:59|0.13057
17:12:00|0.13058
17:12:00|0.13057
17:12:02|0.13065
17:12:02|0.13069
17:12:04|0.13082
17:12:04|0.13075
17:12:05|0.1305
17:12:07|0.13035
17:12:08|0.1304
17:12:09|0.13039
17:12:09|0.13035
17:12:10|0.13032
17:12:12|0.13035
17:12:13|0.1303
17:12:14|0.13037
17:12:14|0.13037
17:12:16|0.13034
17:12:17|0.13031
17:12:18|0.13029
17:12:19|0.13031
17:12:20|0.13036
17:12:21|0.13043
17:12:22|0.13045
17:12:23|0.13043
17:12:24|0.13032
17:12:25|0.13043
17:12:26|0.13041
17:12:27|0.13051
17:12:28|0.1305
17:12:29|0.13052
17:12:30|0.13047
17:12:31|0.13043
17:12:32|0.13043
17:12:34|0.13047
17:12:34|0.13032
17:12:36|0.1304
17:12:36|0.13047
17:12:38|0.13044
17:12:38|0.13048
17:12:40|0.13045
17:12:42|0.13046
17:12:43|0.13033
17:12:43|0.13031
17:12:44|0.13043
17:12:46|0.13045
17:12:47|0.13045
17:12:48|0.13042
17:12:48|0.13035
17:12:49|0.1304
17:12:51|0.13037
17:12:51|0.13041
17:12:53|0.13044
17:12:55|0.13045
17:12:56|0.13047
17:12:57|0.13047
17:12:58|0.13048
17:12:59|0.13038
17:13:00|0.13038
17:13:01|0.13038
17:13:03|0.13042
17:13:03|0.13044
17:13:04|0.13044
17:13:05|0.13046
17:13:06|0.13051
17:13:07|0.13069
17:13:08|0.13076
17:13:09|0.13063
17:13:10|0.13054
17:13:11|0.13069
17:13:12|0.13068
17:13:13|0.13073
17:13:15|0.13073
17:13:15|0.13077
17:13:17|0.13095
17:13:17|0.13099
17:13:18|0.131
17:13:19|0.13089
17:13:21|0.13088
17:13:22|0.13083
17:13:23|0.13082
17:13:24|0.13088
17:13:25|0.13088
17:13:25|0.13088
17:13:26|0.13095
17:13:27|0.13093
17:13:29|0.13098
17:13:30|0.13089
17:13:31|0.13092
17:13:32|0.13087
17:13:33|0.13083
17:13:34|0.1308
17:13:34|0.13075
17:13:36|0.1307
17:13:36|0.13083
17:13:37|0.13085
17:13:38|0.13085
17:13:41|0.13089
17:13:41|0.13093
17:13:42|0.13086
17:13:44|0.13092
17:13:45|0.13091
17:13:47|0.13086
17:13:48|0.13084
17:13:49|0.13088
17:13:50|0.13089
17:13:50|0.1309
17:13:52|0.13093
17:13:52|0.13089
17:13:54|0.1308
17:13:54|0.13081
17:13:56|0.13083
17:13:57|0.13088
17:13:59|0.13096
17:13:59|0.13095
17:14:00|0.13104
17:14:01|0.13097
17:14:02|0.13099
17:14:03|0.131
17:14:04|0.13102
17:14:06|0.13101
17:14:07|0.13101
17:14:07|0.131
17:14:09|0.131
17:14:09|0.13093
17:14:10|0.13101
17:14:11|0.13096
17:14:12|0.13102
17:14:14|0.13134
17:14:14|0.13137
17:14:15|0.13124
17:14:16|0.1313
17:14:17|0.13136
17:14:18|0.13146
17:14:19|0.13146
17:14:20|0.1314
17:14:21|0.13144
17:14:22|0.13157
17:14:23|0.13162
17:14:24|0.13158
17:14:25|0.13149
17:14:26|0.13159
17:14:27|0.13161
17:14:28|0.13158
17:14:30|0.13152
17:14:30|0.1316
17:14:31|0.1317
17:14:32|0.13181
17:14:33|0.13182
17:14:34|0.13178
17:14:36|0.13173
17:14:36|0.1319
17:14:38|0.13181
17:14:38|0.13181
17:14:40|0.13183
17:14:42|0.13185
17:14:43|0.13184
17:14:44|0.13199
17:14:46|0.13178
17:14:47|0.13176
17:14:47|0.1318
17:14:48|0.13164
17:14:49|0.13162
17:14:50|0.13176
17:14:51|0.13169
17:14:52|0.13177
17:14:54|0.13181
17:14:55|0.13184
17:14:56|0.13188
17:14:57|0.13185
17:14:58|0.13179
17:14:59|0.13181
17:15:00|0.13183
17:15:02|0.13184
17:15:03|0.13175
17:15:04|0.13171
17:15:05|0.1316
17:15:06|0.1316
17:15:07|0.13165
17:15:08|0.13166
17:15:09|0.13165
17:15:10|0.13166
17:15:11|0.13168
17:15:12|0.13161
17:15:13|0.13166
17:15:14|0.1317
17:15:15|0.13182
17:15:16|0.13185
17:15:17|0.13186
17:15:18|0.1319
17:15:19|0.13184
17:15:20|0.13194
17:15:21|0.13194
17:15:22|0.13188
17:15:23|0.13185
17:15:25|0.13185
17:15:25|0.13176
17:15:26|0.13177
17:15:27|0.13179
17:15:28|0.13179
17:15:29|0.13171
17:15:30|0.1317
17:15:31|0.13175
17:15:32|0.13183
17:15:33|0.13185
17:15:34|0.13188
17:15:35|0.13189
17:15:36|0.13179
17:15:37|0.13184
17:15:38|0.13188
17:15:39|0.13185
17:15:40|0.13176
17:15:42|0.13179
17:15:43|0.13179
17:15:45|0.13182
17:15:45|0.13192
17:15:46|0.13185
17:15:48|0.13179
17:15:49|0.13174
17:15:49|0.13179
17:15:51|0.13176
17:15:52|0.13174
17:15:53|0.13172
17:15:54|0.13169
17:15:55|0.13167
17:15:57|0.13164
17:15:57|0.13158
17:15:59|0.13148
17:15:59|0.13146
17:16:01|0.13138
17:16:01|0.13139
17:16:03|0.1313
17:16:04|0.13126
17:16:04|0.13117
17:16:06|0.13102
17:16:06|0.13104
17:16:07|0.13107
17:16:09|0.13105
17:16:10|0.13096
17:16:10|0.13092
17:16:11|0.13085
17:16:12|0.13083
17:16:13|0.13086
17:16:14|0.13081
17:16:15|0.13083
17:16:16|0.13055
17:16:17|0.13061
17:16:19|0.13064
17:16:20|0.13071
17:16:20|0.13069
17:16:21|0.13071
17:16:22|0.13071
17:16:23|0.13087
17:16:24|0.13079
17:16:25|0.13076
17:16:26|0.13071
17:16:27|0.1308
17:16:29|0.13076
17:16:30|0.13075
17:16:30|0.1309
17:16:32|0.1308
17:16:32|0.1308
17:16:33|0.13071
17:16:34|0.13069
17:16:35|0.13069
17:16:36|0.13057
17:16:37|0.13066
17:16:38|0.13068
17:16:40|0.13063
17:16:40|0.13064
17:16:44|0.13077
17:16:45|0.1309
17:16:46|0.1309
17:16:48|0.13088
17:16:48|0.13088
17:16:49|0.13095
17:16:51|0.13101
17:16:51|0.13104
17:16:53|0.13107
17:16:54|0.13094
17:16:56|0.13084
17:16:57|0.13077
17:16:57|0.13068
17:16:59|0.13081
17:17:00|0.13084
17:17:00|0.1309
17:17:01|0.13078
17:17:03|0.13078
17:17:04|0.13075
17:17:05|0.13075
17:17:06|0.13091
17:17:07|0.13094
17:17:08|0.13081
17:17:09|0.13081
17:17:09|0.13084
17:17:11|0.13078
17:17:11|0.13077
17:17:13|0.13078
17:17:14|0.13078
17:17:15|0.1307
17:17:16|0.1307
17:17:16|0.13084
17:17:18|0.1308
17:17:19|0.13085
17:17:20|0.13083
17:17:21|0.13084
17:17:22|0.13084
17:17:22|0.13087
17:17:24|0.13095
17:17:25|0.13091
17:17:26|0.13088
17:17:27|0.13085
17:17:28|0.13101
17:17:29|0.131
17:17:30|0.13093
17:17:31|0.13085
17:17:32|0.13094
17:17:33|0.13093
17:17:34|0.13091
17:17:35|0.13083
17:17:36|0.13089
17:17:37|0.13088
17:17:38|0.13086
17:17:39|0.13086
17:17:40|0.13089
17:17:41|0.1309
17:17:42|0.13094
17:17:43|0.13096
17:17:44|0.13092
17:17:46|0.13096
17:17:47|0.13096
17:17:48|0.13093
17:17:48|0.13092
17:17:51|0.131
17:17:52|0.13117
17:17:53|0.13117
17:17:54|0.13115
17:17:55|0.13114
17:17:56|0.1314
17:17:57|0.1314
17:17:58|0.13134
17:17:59|0.13139
17:18:00|0.13137
17:18:01|0.13135
17:18:03|0.1314
17:18:04|0.13139
17:18:05|0.1314
17:18:06|0.13151
17:18:07|0.13147
17:18:08|0.13134
17:18:09|0.13127
17:18:10|0.13156
17:18:11|0.13162
17:18:12|0.13174
17:18:13|0.13163
17:18:14|0.13175
17:18:16|0.13171
17:18:16|0.13163
17:18:18|0.13176
17:18:18|0.13176
17:18:20|0.13176
17:18:21|0.13183
17:18:21|0.13258
17:18:23|0.13246
17:18:23|0.13255
17:18:25|0.13249
17:18:25|0.13247
17:18:27|0.13249
17:18:28|0.13246
17:18:28|0.13243
17:18:31|0.13243
17:18:31|0.13255
17:18:32|0.1325
17:18:33|0.1325
17:18:34|0.13246
17:18:35|0.13249
17:18:36|0.13259
17:18:38|0.13267
17:18:38|0.13262
17:18:39|0.13276
17:18:40|0.13275
17:18:41|0.13277
17:18:42|0.13281
17:18:43|0.13274
17:18:45|0.1325
17:18:46|0.13242
17:18:47|0.13238
17:18:48|0.1324
17:18:49|0.13231
17:18:50|0.13228
17:18:51|0.13257
17:18:52|0.13255
17:18:53|0.13242
17:18:54|0.13248
17:18:55|0.13254
17:18:56|0.13246
17:18:57|0.13235
17:18:58|0.13254
17:18:59|0.13247
17:19:00|0.1326
17:19:01|0.13249
17:19:03|0.13239
17:19:04|0.13232
17:19:04|0.13215
17:19:05|0.1323
17:19:06|0.1322
17:19:08|0.13225
17:19:09|0.13224
17:19:09|0.13214
17:19:10|0.13213
17:19:12|0.1321
17:19:13|0.13213
17:19:13|0.13212
17:19:15|0.13215
17:19:16|0.13222
17:19:17|0.13217
17:19:18|0.1322
17:19:19|0.13229
17:19:20|0.13228
17:19:22|0.13232
17:19:22|0.13224
17:19:23|0.13254
17:19:25|0.13227
17:19:25|0.13235
17:19:26|0.13247
17:19:27|0.13253
17:19:28|0.1325
17:19:30|0.13264
17:19:30|0.13263
17:19:32|0.13257
17:19:33|0.13282
17:19:33|0.13275
17:19:34|0.13268
17:19:35|0.13266
17:19:36|0.13275
17:19:38|0.13275
17:19:38|0.13285
17:19:39|0.13286
17:19:40|0.13269
17:19:42|0.13256
17:19:42|0.13267
17:19:44|0.13257
17:19:45|0.13262
17:19:46|0.13272
17:19:47|0.1327
17:19:48|0.13263
17:19:49|0.1327
17:19:51|0.13265
17:19:51|0.13249
17:19:52|0.13245
17:19:53|0.1325
17:19:54|0.13247
17:19:55|0.13244
17:19:56|0.13238
17:19:57|0.13234
17:19:58|0.13238
17:19:59|0.13243
17:20:00|0.13239
17:20:02|0.13233
17:20:02|0.13228
17:20:04|0.1323
17:20:04|0.13229
17:20:06|0.13236
17:20:07|0.1325
17:20:08|0.13249
17:20:09|0.13245
17:20:10|0.13244
17:20:10|0.1324
17:20:12|0.13237
17:20:13|0.13236
17:20:14|0.13235
17:20:15|0.13231
17:20:16|0.13218
17:20:17|0.13213
17:20:18|0.13214
17:20:18|0.1322
17:20:19|0.13213
17:20:20|0.13216
17:20:22|0.13215
17:20:22|0.13215
17:20:24|0.13215
17:20:25|0.13209
17:20:26|0.13209
17:20:27|0.13197
17:20:27|0.13181
17:20:29|0.13183
17:20:29|0.13172
17:20:31|0.13164
17:20:32|0.13156
17:20:32|0.13166
17:20:33|0.13159
17:20:35|0.13158
17:20:36|0.13162
17:20:36|0.13169
17:20:37|0.13171
17:20:38|0.13154
17:20:40|0.13138
17:20:40|0.1312
17:20:42|0.13137
17:20:43|0.1314
17:20:44|0.1314
17:20:45|0.13143
17:20:46|0.13148
17:20:47|0.13154
17:20:49|0.13162
17:20:49|0.13163
17:20:51|0.13167
17:20:51|0.13171
17:20:52|0.13164
17:20:53|0.13159
17:20:54|0.1315
17:20:56|0.1315
17:20:56|0.13149
17:20:57|0.13153
17:20:59|0.13154
17:21:00|0.13144
17:21:01|0.13145
17:21:03|0.13151
17:21:03|0.13131
17:21:05|0.13132
17:21:06|0.13128
17:21:06|0.13127
17:21:08|0.1314
17:21:08|0.13131
17:21:09|0.13131
17:21:11|0.13137
17:21:12|0.13134
17:21:13|0.13132
17:21:14|0.13134
17:21:15|0.13125
17:21:17|0.13132
17:21:18|0.13131
17:21:18|0.13131
17:21:19|0.13138
17:21:21|0.13169
17:21:22|0.13186
17:21:23|0.13209
17:21:24|0.132
17:21:25|0.13201
17:21:25|0.13189
17:21:26|0.13173
17:21:28|0.1318
17:21:29|0.13183
17:21:29|0.13185
17:21:31|0.13185
17:21:31|0.13189
17:21:33|0.13205
17:21:34|0.13215
17:21:34|0.13235
17:21:35|0.13237
17:21:36|0.13238
17:21:38|0.13235
17:21:39|0.13246
17:21:40|0.13233
17:21:41|0.13234
17:21:41|0.13237
17:21:43|0.13241
17:21:44|0.13235
17:21:45|0.13244
17:21:45|0.13243
17:21:48|0.13249
17:21:48|0.13239
17:21:50|0.13242
17:21:51|0.1325
17:21:53|0.1325
17:21:54|0.13246
17:21:55|0.13246
17:21:56|0.13252
17:21:57|0.13249
17:21:57|0.13252
17:21:58|0.13256
17:21:59|0.13249
17:22:00|0.13262
17:22:01|0.13257
17:22:02|0.13258
17:22:04|0.13257
17:22:04|0.13259
17:22:06|0.13259
17:22:07|0.13251
17:22:08|0.13249
17:22:08|0.13254
17:22:09|0.13186
17:22:10|0.13176
17:22:11|0.13165
17:22:13|0.13157
17:22:13|0.13149
17:22:15|0.13143
17:22:15|0.13139
17:22:16|0.1315
17:22:17|0.13143
17:22:19|0.13145
17:22:20|0.13136
17:22:20|0.13143
17:22:21|0.1314
17:22:22|0.13159
17:22:24|0.1316
17:22:24|0.13162
17:22:26|0.1316
17:22:27|0.13161
17:22:28|0.13164
17:22:29|0.13154
17:22:29|0.13154
17:22:30|0.13149
17:22:32|0.13162
17:22:33|0.13155
17:22:33|0.13154
17:22:35|0.13159
17:22:36|0.1315
17:22:37|0.13155
17:22:37|0.13167
17:22:38|0.13169
17:22:40|0.13164
17:22:41|0.1317
17:22:41|0.13155
17:22:43|0.13163
17:22:43|0.13174
17:22:44|0.13154
17:22:46|0.13156
17:22:47|0.13148
17:22:48|0.13154
17:22:50|0.1315
17:22:51|0.1315
17:22:52|0.13162
17:22:53|0.13167
17:22:54|0.13173
17:22:55|0.13173
17:22:56|0.13162
17:22:57|0.13162
17:22:58|0.1316
17:22:59|0.13159
17:23:01|0.13164
17:23:01|0.1316
17:23:03|0.13164
17:23:04|0.13165
17:23:06|0.13147
17:23:06|0.13145
17:23:08|0.1315
17:23:09|0.13146
17:23:09|0.13147
17:23:11|0.13162
17:23:12|0.1316
17:23:13|0.1316
17:23:14|0.13173
17:23:15|0.13175
17:23:17|0.13196
17:23:18|0.132
17:23:19|0.13222
17:23:20|0.13213
17:23:20|0.13217
17:23:21|0.13202
17:23:22|0.13199
17:23:23|0.13188
17:23:25|0.1319
17:23:25|0.13184
17:23:26|0.13182
17:23:27|0.13182
17:23:29|0.13178
17:23:29|0.13167
17:23:31|0.13178
17:23:31|0.13162
17:23:33|0.13156
17:23:33|0.13167
17:23:35|0.13167
17:23:35|0.13167
17:23:36|0.13161
17:23:37|0.13157
17:23:38|0.13155
17:23:40|0.13155
17:23:41|0.13162
17:23:41|0.13162
17:23:43|0.13173
17:23:43|0.13163
17:23:44|0.13159
17:23:45|0.13166
17:23:47|0.13168
17:23:48|0.13175
17:23:50|0.13169
17:23:51|0.13166
17:23:53|0.13172
17:23:54|0.13167
17:23:55|0.13167
17:23:56|0.13168
17:23:57|0.13166
17:23:58|0.1317
17:23:58|0.1318
17:24:00|0.13168
17:24:02|0.13184
17:24:02|0.13179
17:24:03|0.13182
17:24:04|0.1317
17:24:05|0.1317
17:24:06|0.13182
17:24:08|0.1318
17:24:08|0.13174
17:24:09|0.13177
17:24:10|0.13177
17:24:11|0.13167
17:24:13|0.13166
17:24:13|0.13166
17:24:14|0.13162
17:24:15|0.13175
17:24:16|0.13176
17:24:18|0.13183
17:24:18|0.13181
17:24:20|0.13184
17:24:20|0.13184
17:24:21|0.13179
17:24:24|0.13177
17:24:24|0.13177
17:24:25|0.13178
17:24:26|0.13179
17:24:28|0.13179
17:24:29|0.13169
17:24:29|0.13175
17:24:30|0.13179
17:24:31|0.13179
17:24:32|0.13182
17:24:34|0.1318
17:24:34|0.13178
17:24:35|0.13176
17:24:36|0.13183
17:24:38|0.13182
17:24:38|0.13183
17:24:40|0.13183
17:24:41|0.13178
17:24:42|0.13184
17:24:42|0.13185
17:24:43|0.13189
17:24:44|0.13187
17:24:46|0.13199
17:24:46|0.13204
17:24:47|0.13214
17:24:48|0.13217
17:24:49|0.13215
17:24:51|0.13196
17:24:52|0.13192
17:24:53|0.13191
17:24:54|0.13195
17:24:55|0.13181
17:24:57|0.13181
17:24:58|0.13176
17:24:58|0.13182
17:24:59|0.13176
17:25:00|0.13176
17:25:02|0.13176
17:25:02|0.13168
17:25:04|0.13174
17:25:05|0.13175
17:25:06|0.1317
17:25:07|0.1317
17:25:08|0.13167
17:25:09|0.13166
17:25:10|0.13166
17:25:11|0.13168
17:25:12|0.13158
17:25:13|0.13159
17:25:14|0.13163
17:25:14|0.13161
17:25:16|0.1316
17:25:17|0.13163
17:25:17|0.1316
17:25:19|0.13158
17:25:20|0.13169
17:25:20|0.1317
17:25:22|0.1316
17:25:23|0.13157
17:25:24|0.13155
17:25:25|0.13154
17:25:26|0.13162
17:25:26|0.13162
17:25:28|0.13162
17:25:29|0.13159
17:25:29|0.13162
17:25:31|0.13159
17:25:31|0.13165
17:25:32|0.13156
17:25:33|0.13159
17:25:34|0.13157
17:25:35|0.13163
17:25:37|0.1318
17:25:38|0.13175
17:25:39|0.13183
17:25:40|0.13182
17:25:41|0.13187
17:25:42|0.13187
17:25:43|0.13183
17:25:44|0.13184
17:25:45|0.13184
17:25:46|0.13185
17:25:47|0.1318
17:25:48|0.13186
17:25:49|0.13189
17:25:50|0.1319
17:25:52|0.13188
17:25:53|0.1319
17:25:54|0.13182
17:25:56|0.13182
17:25:57|0.13182
17:25:57|0.13185
17:25:58|0.13183
17:25:59|0.13183
17:26:01|0.13182
17:26:01|0.1317
17:26:02|0.13175
17:26:03|0.13178
17:26:04|0.13167
17:26:06|0.13174
17:26:07|0.13174
17:26:08|0.13182
17:26:08|0.13182
17:26:09|0.13181
17:26:11|0.13187
17:26:12|0.13183
17:26:13|0.13184
17:26:14|0.13175
17:26:15|0.13173
17:26:16|0.13173
17:26:17|0.13177
17:26:18|0.13178
17:26:19|0.13194
17:26:20|0.13183
17:26:21|0.13185
17:26:22|0.13179
17:26:23|0.13172
17:26:24|0.13176
17:26:25|0.13178
17:26:27|0.13175
17:26:27|0.1317
17:26:28|0.13168
17:26:29|0.13172
17:26:31|0.13163
17:26:31|0.13163
17:26:32|0.1316
17:26:33|0.13161
17:26:34|0.13159
17:26:35|0.13156
17:26:37|0.1315
17:26:37|0.13147
17:26:39|0.13152
17:26:40|0.13152
17:26:40|0.13144
17:26:41|0.13148
17:26:43|0.13143
17:26:44|0.13146
17:26:45|0.13168
17:26:46|0.1316
17:26:48|0.13156
17:26:48|0.13156
17:26:49|0.13156
17:26:50|0.13156
17:26:52|0.13159
17:26:53|0.1316
17:26:54|0.13159
17:26:55|0.1317
17:26:56|0.1318
17:26:57|0.13178
17:26:58|0.13178
17:27:00|0.13168
17:27:01|0.13164
17:27:02|0.13162
17:27:03|0.13156
17:27:05|0.13165
17:27:06|0.13165
17:27:06|0.13168
17:27:07|0.13158
17:27:08|0.13158
17:27:09|0.13155
17:27:10|0.13152
17:27:12|0.1316
17:27:13|0.13155
17:27:14|0.13148
17:27:15|0.13144
17:27:16|0.1314
17:27:17|0.1313
17:27:18|0.13133
17:27:19|0.1313
17:27:20|0.13134
17:27:21|0.13142
17:27:22|0.1314
17:27:23|0.13137
17:27:24|0.13132
17:27:25|0.13131
17:27:27|0.13138
17:27:27|0.13134
17:27:28|0.13136
17:27:29|0.13134
17:27:30|0.13145
17:27:31|0.1314
17:27:32|0.13136
17:27:33|0.13133
17:27:34|0.13144
17:27:35|0.13141
17:27:37|0.13143
17:27:37|0.13149
17:27:38|0.13153
17:27:39|0.13154
17:27:40|0.13155
17:27:41|0.13153
17:27:42|0.13145
17:27:43|0.13143
17:27:44|0.13144
17:27:45|0.13145
17:27:47|0.1315
17:27:47|0.1316
17:27:48|0.13171
17:27:49|0.13172
17:27:50|0.13163
17:27:51|0.1316
17:27:52|0.13159
17:27:54|0.13162
17:27:56|0.13156
17:27:57|0.13159
17:27:59|0.13159
17:28:00|0.13159
17:28:00|0.13176
17:28:01|0.13179
17:28:02|0.13185
17:28:04|0.13174
17:28:04|0.13164
17:28:05|0.13161
17:28:07|0.13163
17:28:07|0.1316
17:28:09|0.13157
17:28:10|0.13157
17:28:10|0.13146
17:28:11|0.13133
17:28:13|0.13128
17:28:14|0.13137
17:28:15|0.13141
17:28:16|0.13141
17:28:17|0.13135
17:28:18|0.13137
17:28:18|0.1313
17:28:20|0.1313
17:28:21|0.13135
17:28:22|0.13144
17:28:24|0.1314
17:28:25|0.1314
17:28:26|0.13138
17:28:26|0.13136
17:28:27|0.1313
17:28:29|0.13129
17:28:29|0.1313
17:28:30|0.13131
17:28:31|0.13127
17:28:33|0.1313
17:28:33|0.13147
17:28:34|0.13142
17:28:35|0.13136
17:28:36|0.13142
17:28:37|0.13149
17:28:38|0.13147
17:28:39|0.1314
17:28:40|0.13151
17:28:41|0.13151
17:28:42|0.13155
17:28:43|0.13157
17:28:44|0.13158
17:28:45|0.13148
17:28:46|0.13147
17:28:47|0.13147
17:28:48|0.13148
17:28:50|0.13148
17:28:50|0.13148
17:28:51|0.13148
17:28:52|0.13143
17:28:53|0.13146
17:28:55|0.13141
17:28:56|0.13143
17:28:57|0.13142
17:28:58|0.13145
17:28:59|0.13145
17:29:00|0.13145
17:29:02|0.13145
17:29:03|0.13145
17:29:04|0.13141
17:29:05|0.13138
17:29:06|0.13139
17:29:07|0.13139
17:29:08|0.13145
17:29:09|0.1315
17:29:10|0.13151
17:29:10|0.13148
17:29:12|0.13149
17:29:12|0.13156
17:29:14|0.13154
17:29:15|0.13159
17:29:15|0.13147
17:29:17|0.13156
17:29:18|0.13152
17:29:19|0.13145
17:29:20|0.13144
17:29:21|0.13142
17:29:22|0.13142
17:29:23|0.13141
17:29:24|0.1314
17:29:25|0.1314
17:29:26|0.13137
17:29:27|0.13135
17:29:28|0.13135
17:29:30|0.13133
17:29:30|0.1314
17:29:32|0.13139
17:29:33|0.13137
17:29:33|0.13127
17:29:34|0.13128
17:29:35|0.13127
17:29:36|0.13125
17:29:37|0.13116
17:29:39|0.13092
17:29:39|0.13091
17:29:40|0.13083
17:29:42|0.13092
17:29:42|0.13091
17:29:43|0.1309
17:29:44|0.13082
17:29:45|0.13089
17:29:47|0.13084
17:29:47|0.13076
17:29:48|0.13074
17:29:49|0.1308
17:29:51|0.13078
17:29:51|0.13075
17:29:52|0.13076
17:29:53|0.13074
17:29:54|0.1308
17:29:56|0.13077
17:29:57|0.13079
17:29:58|0.13082
17:29:59|0.13083
17:30:00|0.1309
17:30:02|0.1309
17:30:02|0.13087
17:30:04|0.13087
17:30:05|0.1309
17:30:06|0.13086
17:30:07|0.131
17:30:08|0.13112
17:30:09|0.13101
17:30:09|0.13101
17:30:10|0.13096
17:30:12|0.13093
17:30:13|0.13102
17:30:14|0.13095
17:30:15|0.13089
17:30:15|0.1309
17:30:17|0.1308
17:30:17|0.13079
17:30:19|0.13072
17:30:20|0.13064
17:30:21|0.13069
17:30:22|0.13071
17:30:22|0.13073
17:30:24|0.13087
17:30:25|0.13086
17:30:26|0.13095
17:30:26|0.13089
17:30:28|0.13098
17:30:29|0.13097
17:30:30|0.1308
17:30:31|0.13083
17:30:31|0.13087
17:30:32|0.13092
17:30:34|0.13094
17:30:34|0.13093
17:30:35|0.1309
17:30:37|0.131
17:30:37|0.13103
17:30:38|0.13109
17:30:40|0.13109
17:30:41|0.13107
17:30:42|0.13112
17:30:42|0.13114
17:30:44|0.13106
17:30:45|0.13098
17:30:45|0.13104
17:30:46|0.13108
17:30:48|0.13111
17:30:49|0.13111
17:30:50|0.13102
17:30:51|0.13106
17:30:51|0.13106
17:30:53|0.13098
17:30:54|0.13098
17:30:55|0.13102
17:30:57|0.13108
17:30:58|0.13108
17:30:58|0.1311
17:31:00|0.13109
17:31:01|0.13108
17:31:02|0.1311
17:31:03|0.13111
17:31:05|0.13112
17:31:06|0.13113
17:31:07|0.13109
17:31:08|0.13104
17:31:09|0.13096
17:31:10|0.13094
17:31:10|0.13098
17:31:11|0.13106
17:31:13|0.13109
17:31:14|0.13103
17:31:15|0.13103
17:31:15|0.13101
17:31:17|0.13091
17:31:18|0.13095
17:31:18|0.13089
17:31:19|0.13084
17:31:21|0.13068
17:31:22|0.13077
17:31:22|0.13071
17:31:24|0.13068
17:31:25|0.13071
17:31:26|0.13081
17:31:27|0.13082
17:31:28|0.13086
17:31:29|0.13095
17:31:30|0.131
17:31:31|0.13101
17:31:31|0.13102
17:31:33|0.13098
17:31:34|0.13093
17:31:35|0.13094
17:31:36|0.13089
17:31:37|0.13089
17:31:37|0.13089
17:31:39|0.13089
17:31:39|0.13084
17:31:41|0.13078
17:31:41|0.13095
17:31:43|0.13088
17:31:44|0.13088
17:31:45|0.13079
17:31:46|0.13075
17:31:47|0.13084
17:31:48|0.13084
17:31:49|0.13083
17:31:49|0.13088
17:31:50|0.13083
17:31:51|0.13084
17:31:52|0.13092
17:31:53|0.13093
17:31:56|0.13082
17:31:56|0.13083
17:31:58|0.13086
17:31:59|0.13091
17:32:01|0.13093
17:32:01|0.13096
17:32:03|0.13093
17:32:04|0.13096
17:32:05|0.13091
17:32:06|0.13098
17:32:07|0.13099
17:32:09|0.13104
17:32:09|0.13101
17:32:11|0.13102
17:32:12|0.13107
17:32:12|0.13104
17:32:13|0.13104
17:32:15|0.1311
17:32:15|0.13117
17:32:17|0.13124
17:32:17|0.13125
17:32:19|0.13128
17:32:19|0.13127
17:32:20|0.13129
17:32:21|0.13125
17:32:23|0.13125
17:32:23|0.13122
17:32:24|0.13121
17:32:26|0.13122
17:32:27|0.13124
17:32:28|0.13133
17:32:29|0.13144
17:32:30|0.13148
17:32:31|0.13148
17:32:31|0.13148
17:32:33|0.13143
17:32:34|0.1314
17:32:35|0.13134
17:32:36|0.13137
17:32:37|0.13144
17:32:37|0.13138
17:32:39|0.1314
17:32:40|0.13136
17:32:41|0.13136
17:32:42|0.13138
17:32:43|0.13142
17:32:44|0.13139
17:32:45|0.13138
17:32:47|0.13145
17:32:47|0.13142
17:32:49|0.13142
17:32:49|0.13139
17:32:50|0.13142
17:32:51|0.13142
17:32:52|0.1314
17:32:54|0.13147
17:32:54|0.13146
17:32:55|0.13153
17:32:56|0.13153
17:32:58|0.13153
17:33:00|0.13154
17:33:00|0.13153
17:33:01|0.13154
17:33:03|0.13155
17:33:04|0.13155
17:33:05|0.13158
17:33:06|0.13155
17:33:06|0.13159
17:33:08|0.13165
17:33:08|0.1316
17:33:09|0.13167
17:33:11|0.1317
17:33:12|0.13176
17:33:13|0.13177
17:33:13|0.13174
17:33:14|0.13165
17:33:16|0.13168
17:33:17|0.13164
17:33:18|0.13172
17:33:19|0.13172
17:33:20|0.1317
17:33:21|0.13167
17:33:22|0.13168
17:33:23|0.13172
17:33:24|0.13168
17:33:25|0.13173
17:33:26|0.13173
17:33:27|0.13166
17:33:28|0.13173
17:33:29|0.13181
17:33:30|0.13186
17:33:31|0.13188
17:33:32|0.13194
17:33:33|0.13193
17:33:34|0.13181
17:33:36|0.13178
17:33:36|0.13181
17:33:37|0.1319
17:33:38|0.13193
17:33:39|0.13195
17:33:40|0.13196
17:33:41|0.13195
17:33:42|0.13192
17:33:44|0.13192
17:33:44|0.13192
17:33:45|0.13195
17:33:46|0.13195
17:33:47|0.13194
17:33:48|0.13194
17:33:49|0.13198
17:33:50|0.132
17:33:51|0.1321
17:33:52|0.13217
17:33:53|0.1321
17:33:54|0.13211
17:33:55|0.13203
17:33:56|0.13204
17:33:57|0.13207
17:34:00|0.13208
17:34:01|0.13213
17:34:02|0.13205
17:34:03|0.132
17:34:05|0.13199
17:34:06|0.132
17:34:07|0.13193
17:34:08|0.13184
17:34:08|0.13167
17:34:09|0.13159
17:34:11|0.13159
17:34:11|0.13164
17:34:13|0.13171
17:34:14|0.13164
17:34:15|0.1317
17:34:16|0.13168
17:34:17|0.13175
17:34:18|0.13179
17:34:19|0.13166
17:34:20|0.13172
17:34:21|0.13168
17:34:22|0.13162
17:34:23|0.13155
17:34:23|0.13157
17:34:25|0.13157
17:34:26|0.13153
17:34:27|0.13157
17:34:28|0.13159
17:34:29|0.13146
17:34:30|0.13152
17:34:31|0.13149
17:34:32|0.13152
17:34:33|0.13141
17:34:34|0.13141
17:34:35|0.13142
17:34:36|0.13145
17:34:37|0.13141
17:34:38|0.13144
17:34:39|0.13162
17:34:40|0.13155
17:34:41|0.13157
17:34:42|0.13154
17:34:44|0.13149
17:34:44|0.13151
17:34:46|0.1315
17:34:46|0.1315
17:34:47|0.13154
17:34:49|0.13158
17:34:50|0.13155
17:34:51|0.13158
17:34:52|0.13162
17:34:53|0.13162
17:34:54|0.13166
17:34:55|0.13172
17:34:56|0.13172
17:34:57|0.13169
17:34:58|0.13166
17:34:59|0.13166
17:35:01|0.13155
17:35:02|0.13152
17:35:03|0.13152
17:35:04|0.13157
17:35:04|0.13157
17:35:06|0.13157
17:35:07|0.13157
17:35:08|0.13155
17:35:09|0.13155
17:35:09|0.13155
17:35:11|0.13152
17:35:12|0.13152
17:35:12|0.13156
17:35:13|0.13159
17:35:15|0.13161
17:35:16|0.13157
17:35:17|0.1316
17:35:18|0.13159
17:35:19|0.1316
17:35:20|0.13161
17:35:21|0.1316
17:35:22|0.13168
17:35:23|0.13162
17:35:24|0.1316
17:35:25|0.13168
17:35:26|0.13167
17:35:27|0.13165
17:35:28|0.13161
17:35:29|0.13161
17:35:30|0.13168
17:35:31|0.13162
17:35:32|0.13162
17:35:33|0.13167
17:35:34|0.13164
17:35:35|0.13164
17:35:36|0.13164
17:35:37|0.13165
17:35:38|0.13161
17:35:39|0.13166
17:35:40|0.13164
17:35:41|0.13171
17:35:42|0.13178
17:35:43|0.13178
17:35:44|0.13186
17:35:45|0.13199
17:35:46|0.13194
17:35:47|0.13205
17:35:48|0.13205
17:35:49|0.13203
17:35:50|0.13209
17:35:51|0.13211
17:35:52|0.13202
17:35:53|0.13189
17:35:54|0.13199
17:35:55|0.13193
17:35:57|0.1319
17:35:57|0.1319
17:35:58|0.13193
17:35:59|0.13191
17:36:01|0.13203
17:36:03|0.13203
17:36:03|0.13201
17:36:05|0.1321
17:36:06|0.13207
17:36:07|0.13207
17:36:08|0.13198
17:36:09|0.132
17:36:10|0.132
17:36:11|0.13201
17:36:12|0.13211
17:36:13|0.13211
17:36:14|0.13212
17:36:15|0.13211
17:36:16|0.13208
17:36:18|0.13203
17:36:18|0.13204
17:36:19|0.1321
17:36:20|0.13214
17:36:22|0.13215
17:36:23|0.13206
17:36:23|0.13209
17:36:24|0.13199
17:36:25|0.132
17:36:27|0.13198
17:36:28|0.13199
17:36:28|0.13207
17:36:29|0.13204
17:36:30|0.1321
17:36:31|0.13218
17:36:33|0.13213
17:36:34|0.13212
17:36:34|0.1321
17:36:35|0.13218
17:36:37|0.13218
17:36:37|0.13216
17:36:38|0.1321
17:36:39|0.13211
17:36:40|0.1322
17:36:41|0.13215
17:36:42|0.13221
17:36:43|0.13222
17:36:44|0.13221
17:36:45|0.13215
17:36:46|0.13222
17:36:48|0.13226
17:36:48|0.13225
17:36:49|0.13221
17:36:50|0.13228
17:36:51|0.1324
17:36:52|0.1324
17:36:53|0.13239
17:36:54|0.13242
17:36:55|0.13242
17:36:56|0.13244
17:36:57|0.13242
17:36:58|0.13242
17:36:59|0.13243
17:37:00|0.1324
17:37:02|0.13246
17:37:03|0.13248
17:37:04|0.13234
17:37:05|0.13242
17:37:06|0.13237
17:37:08|0.13237
17:37:08|0.13239
17:37:09|0.13227
17:37:10|0.13229
17:37:12|0.13226
17:37:13|0.13225
17:37:13|0.13226
17:37:15|0.13236
17:37:16|0.13227
17:37:17|0.13209
17:37:17|0.13204
17:37:19|0.13214
17:37:20|0.13218
17:37:21|0.13194
17:37:21|0.13191
17:37:23|0.132
17:37:24|0.13199
17:37:24|0.132
17:37:26|0.13202
17:37:27|0.13202
17:37:28|0.13202
17:37:29|0.13209
17:37:30|0.13208
17:37:31|0.13205
17:37:31|0.13203
17:37:33|0.13207
17:37:34|0.13202
17:37:35|0.13198
17:37:36|0.13204
17:37:37|0.132
17:37:38|0.13198
17:37:39|0.132
17:37:39|0.13201
17:37:40|0.13199
17:37:41|0.13196
17:37:43|0.13199
17:37:44|0.13196
17:37:45|0.13184
17:37:46|0.13189
17:37:47|0.13196
17:37:48|0.13198
17:37:49|0.13197
17:37:50|0.13195
17:37:51|0.13197
17:37:52|0.132
17:37:53|0.132
17:37:54|0.13188
17:37:55|0.13185
17:37:57|0.13181
17:37:57|0.13172
17:37:58|0.13159
17:37:59|0.13159
17:38:00|0.13167
17:38:02|0.13168
17:38:03|0.13174
17:38:05|0.13183
17:38:05|0.13185
17:38:07|0.13185
17:38:08|0.13189
17:38:08|0.13184
17:38:10|0.13196
17:38:10|0.13196
17:38:12|0.13199
17:38:13|0.132
17:38:14|0.13202
17:38:15|0.13199
17:38:16|0.13196
17:38:18|0.13196
17:38:18|0.13195
17:38:20|0.13196
17:38:21|0.13195
17:38:22|0.13189
17:38:22|0.13194
17:38:23|0.13192
17:38:24|0.13182
17:38:25|0.13185
17:38:26|0.1318
17:38:28|0.13184
17:38:29|0.13179
17:38:30|0.13184
17:38:31|0.13188
17:38:32|0.13181
17:38:33|0.13186
17:38:35|0.13192
17:38:35|0.13192
17:38:36|0.13183
17:38:37|0.13188
17:38:39|0.13189
17:38:39|0.13191
17:38:40|0.13191
17:38:41|0.13182
17:38:42|0.13192
17:38:44|0.13187
17:38:44|0.13185
17:38:45|0.13189
17:38:47|0.13182
17:38:47|0.13184
17:38:48|0.13189
17:38:49|0.13189
17:38:51|0.13184
17:38:51|0.13185
17:38:52|0.13184
17:38:54|0.13184
17:38:55|0.13181
17:38:56|0.13181
17:38:57|0.1318
17:38:58|0.13184
17:38:59|0.13183
17:39:00|0.13185
17:39:01|0.13186
17:39:02|0.13185
17:39:03|0.13183
17:39:05|0.1319
17:39:06|0.1319
17:39:07|0.1319
17:39:08|0.13194
17:39:08|0.13192
17:39:10|0.13187
17:39:10|0.13183
17:39:11|0.13179
17:39:13|0.13161
17:39:14|0.1316
17:39:15|0.13169
17:39:16|0.13171
17:39:17|0.13169
17:39:19|0.13177
17:39:20|0.1318
17:39:20|0.13174
17:39:21|0.13175
17:39:22|0.13172
17:39:24|0.13172
17:39:25|0.13167
17:39:26|0.13164
17:39:27|0.13163
17:39:27|0.13163
17:39:28|0.13167
17:39:29|0.13165
17:39:30|0.13161
17:39:31|0.1316
17:39:33|0.13155
17:39:33|0.1316
17:39:34|0.1316
17:39:36|0.13172
17:39:37|0.13165
17:39:37|0.13164
17:39:38|0.13165
17:39:40|0.13165
17:39:41|0.1316
17:39:42|0.13161
17:39:43|0.13185
17:39:44|0.13193
17:39:45|0.13193
17:39:46|0.1319
17:39:47|0.1319
17:39:48|0.13189
17:39:49|0.13187
17:39:50|0.13184
17:39:51|0.1318
17:39:52|0.13181
17:39:53|0.13178
17:39:54|0.13175
17:39:55|0.13172
17:39:56|0.13169
17:39:57|0.13173
17:39:59|0.13167
17:39:59|0.13172
17:40:01|0.13172
17:40:01|0.13168
17:40:02|0.13164
17:40:04|0.13161
17:40:05|0.13167
17:40:07|0.13167
17:40:07|0.13181
17:40:09|0.13176
17:40:10|0.13176
17:40:10|0.13176
17:40:11|0.13176
17:40:13|0.13176
17:40:15|0.1318
17:40:15|0.13192
17:40:17|0.13192
17:40:17|0.1319
17:40:19|0.13196
17:40:20|0.13189
17:40:21|0.13192
17:40:21|0.13191
17:40:23|0.13195
17:40:23|0.13194
17:40:24|0.13191
17:40:25|0.13191
17:40:27|0.13193
17:40:27|0.13185
17:40:28|0.13187
17:40:29|0.13188
17:40:31|0.13267
17:40:31|0.13292
17:40:32|0.13285
17:40:33|0.1328
17:40:34|0.1328
17:40:36|0.13288
17:40:37|0.13291
17:40:37|0.13288
17:40:39|0.1329
17:40:39|0.13291
17:40:41|0.13287
17:40:41|0.1329
17:40:43|0.13292
17:40:44|0.13287
17:40:45|0.13287
17:40:46|0.13293
17:40:48|0.13294
17:40:48|0.13285
17:40:49|0.13283
17:40:50|0.13297
17:40:51|0.13284
17:40:52|0.13295
17:40:53|0.13296
17:40:54|0.13297
17:40:55|0.13295
17:40:56|0.1329
17:40:57|0.13301
17:40:58|0.133
17:41:00|0.13293
17:41:01|0.13298
17:41:01|0.13301
17:41:02|0.13305
17:41:03|0.13302
17:41:04|0.13302
17:41:06|0.13301
17:41:08|0.13303
17:41:10|0.133
17:41:10|0.13301
17:41:12|0.13296
17:41:13|0.13297
17:41:13|0.13297
17:41:14|0.133
17:41:16|0.13297
17:41:17|0.13298
17:41:17|0.13298
17:41:19|0.13301
17:41:19|0.13302
17:41:21|0.13308
17:41:22|0.13311
17:41:23|0.13316
17:41:23|0.13312
17:41:24|0.13314
17:41:25|0.13312
17:41:26|0.13309
17:41:27|0.13299
17:41:28|0.13284
17:41:29|0.1325
17:41:30|0.13237
17:41:32|0.13232
17:41:32|0.13225
17:41:33|0.13235
17:41:35|0.13229
17:41:36|0.13229
17:41:37|0.13235
17:41:38|0.13242
17:41:39|0.13246
17:41:40|0.13252
17:41:41|0.13247
17:41:42|0.1325
17:41:43|0.13251
17:41:44|0.13249
17:41:45|0.13249
17:41:47|0.13245
17:41:47|0.1324
17:41:49|0.13236
17:41:50|0.13241
17:41:51|0.1324
17:41:52|0.13239
17:41:53|0.13244
17:41:54|0.13253
17:41:55|0.13253
17:41:56|0.13246
17:41:56|0.1325
17:41:58|0.13243
17:41:59|0.13244
17:42:00|0.13246
17:42:01|0.13246
17:42:02|0.13246
17:42:03|0.13237
17:42:04|0.1323
17:42:05|0.13233
17:42:06|0.13237
17:42:08|0.13241
17:42:09|0.13236
17:42:11|0.1324
17:42:11|0.13242
17:42:13|0.13239
17:42:14|0.13242
17:42:15|0.13242
17:42:16|0.13239
17:42:17|0.13238
17:42:18|0.13243
17:42:19|0.13244
17:42:21|0.13235
17:42:22|0.13241
17:42:23|0.13228
17:42:24|0.13232
17:42:24|0.13234
17:42:25|0.13232
17:42:26|0.13249
17:42:27|0.1326
17:42:28|0.13263
17:42:30|0.13243
17:42:31|0.13258
17:42:31|0.13254
17:42:32|0.13255
17:42:34|0.13252
17:42:35|0.13257
17:42:35|0.13257
17:42:36|0.13253
17:42:37|0.13254
17:42:39|0.13254
17:42:40|0.13254
17:42:41|0.13255
17:42:42|0.13259
17:42:43|0.1326
17:42:43|0.1327
17:42:45|0.13278
17:42:46|0.13285
17:42:47|0.13282
17:42:47|0.13282
17:42:49|0.13292
17:42:50|0.13289
17:42:51|0.13281
17:42:52|0.13283
17:42:53|0.13295
17:42:54|0.13299
17:42:55|0.13302
17:42:56|0.13298
17:42:57|0.13297
17:42:58|0.13303
17:42:59|0.13305
17:43:00|0.13307
17:43:01|0.13306
17:43:02|0.13304
17:43:03|0.13312
17:43:04|0.133
17:43:05|0.13306
17:43:07|0.13299
17:43:07|0.13304
17:43:09|0.13312
17:43:10|0.13314
17:43:12|0.13313
17:43:13|0.13304
17:43:14|0.13309
17:43:15|0.13312
17:43:16|0.13312
17:43:17|0.13306
17:43:17|0.1331
17:43:19|0.133
17:43:20|0.13306
17:43:21|0.13307
17:43:22|0.13314
17:43:23|0.13305
17:43:23|0.13307
17:43:24|0.13302
17:43:26|0.13304
17:43:26|0.13301
17:43:28|0.13303
17:43:29|0.13303
17:43:29|0.13309
17:43:31|0.13303
17:43:32|0.13306
17:43:33|0.13308
17:43:34|0.13304
17:43:35|0.13299
17:43:36|0.13303
17:43:37|0.13308
17:43:38|0.1332
17:43:39|0.13309
17:43:40|0.13315
17:43:41|0.13315
17:43:42|0.13314
17:43:43|0.13314
17:43:45|0.1332
17:43:46|0.13317
17:43:46|0.13322
17:43:47|0.13318
17:43:48|0.13319
17:43:49|0.13319
17:43:50|0.13316
17:43:51|0.1332
17:43:52|0.13317
17:43:54|0.13307
17:43:55|0.13308
17:43:55|0.13309
17:43:57|0.13311
17:43:57|0.13313
17:43:59|0.13315
17:44:00|0.13312
17:44:01|0.13315
17:44:02|0.13315
17:44:03|0.13312
17:44:04|0.13318
17:44:05|0.13319
17:44:06|0.1332
17:44:08|0.1332
17:44:09|0.13321
17:44:10|0.13317
17:44:11|0.13317
17:44:12|0.13319
17:44:13|0.13317
17:44:14|0.13318
17:44:15|0.13316
17:44:16|0.13318
17:44:18|0.13317
17:44:18|0.13317
17:44:19|0.13317
17:44:21|0.13313
17:44:21|0.13305
17:44:23|0.133
17:44:23|0.1331
17:44:24|0.13312
17:44:25|0.13309
17:44:27|0.13307
17:44:27|0.13305
17:44:28|0.13304
17:44:29|0.13304
17:44:31|0.13299
17:44:32|0.13297
17:44:33|0.13287
17:44:34|0.13283
17:44:34|0.13277
17:44:36|0.13277
17:44:37|0.13279
17:44:38|0.13291
17:44:39|0.1329
17:44:40|0.13287
17:44:40|0.13286
17:44:43|0.13294
17:44:43|0.13285
17:44:44|0.13285
17:44:45|0.13309
17:44:46|0.13304
17:44:47|0.13302
17:44:49|0.13306
17:44:50|0.13304
17:44:50|0.13302
17:44:51|0.13305
17:44:53|0.13306
17:44:53|0.13303
17:44:55|0.13314
17:44:55|0.1331
17:44:57|0.13313
17:44:57|0.13314
17:44:58|0.13315
17:44:59|0.13315
17:45:01|0.13316
17:45:01|0.13317
17:45:02|0.13314
17:45:03|0.133
17:45:05|0.13302
17:45:06|0.1331
17:45:07|0.13316
17:45:08|0.13312
17:45:09|0.13318
17:45:10|0.13314
17:45:11|0.13314
17:45:12|0.13313
17:45:13|0.13299
17:45:14|0.13306
17:45:15|0.13309
17:45:16|0.13304
17:45:17|0.13304
17:45:19|0.13301
17:45:20|0.13293
17:45:21|0.13296
17:45:22|0.13292
17:45:23|0.13302
17:45:24|0.13293
17:45:25|0.13292
17:45:26|0.13289
17:45:27|0.13287
17:45:28|0.13286
17:45:29|0.13292
17:45:30|0.13299
17:45:31|0.13297
17:45:32|0.13297
17:45:34|0.13297
17:45:35|0.13299
17:45:36|0.133
17:45:36|0.13298
17:45:37|0.13304
17:45:38|0.13303
17:45:40|0.13303
17:45:41|0.13303
17:45:42|0.13304
17:45:43|0.13305
17:45:44|0.13306
17:45:45|0.13306
17:45:46|0.13306
17:45:47|0.13303
17:45:49|0.13302
17:45:49|0.133
17:45:51|0.13305
17:45:52|0.13297
17:45:53|0.133
17:45:54|0.133
17:45:55|0.13302
17:45:55|0.13298
17:45:57|0.13298
17:45:58|0.13298
17:45:59|0.13311
17:46:00|0.13315
17:46:01|0.13314
17:46:02|0.13315
17:46:03|0.13306
17:46:04|0.13307
17:46:05|0.13307
17:46:06|0.13309
17:46:07|0.1331
17:46:09|0.13317
17:46:09|0.13313
17:46:10|0.13314
17:46:11|0.13319
17:46:13|0.13315
17:46:15|0.13314
17:46:16|0.13314
17:46:17|0.13314
17:46:18|0.13319
17:46:19|0.13318
17:46:20|0.13318
17:46:21|0.13322
17:46:22|0.1332
17:46:22|0.13322
17:46:24|0.13325
17:46:25|0.13321
17:46:26|0.13324
17:46:27|0.13328
17:46:28|0.13327
17:46:29|0.13326
17:46:29|0.13334
17:46:31|0.13333
17:46:32|0.13335
17:46:33|0.13332
17:46:33|0.13329
17:46:34|0.1332
17:46:36|0.13319
17:46:37|0.13307
17:46:37|0.13306
17:46:39|0.13302
17:46:40|0.13297
17:46:41|0.13293
17:46:42|0.13275
17:46:42|0.13287
17:46:44|0.13277
17:46:45|0.13273
17:46:45|0.13272
17:46:47|0.13269
17:46:48|0.13274
17:46:48|0.13275
17:46:49|0.13292
17:46:51|0.13289
17:46:51|0.13292
17:46:52|0.13296
17:46:54|0.13287
17:46:55|0.13287
17:46:56|0.13286
17:46:57|0.13299
17:46:58|0.13295
17:46:59|0.13296
17:47:00|0.13289
17:47:02|0.13321
17:47:03|0.13319
17:47:03|0.13306
17:47:04|0.13316
17:47:06|0.13315
17:47:06|0.1333
17:47:08|0.13334
17:47:09|0.13343
17:47:09|0.13339
17:47:11|0.13329
17:47:13|0.13333
17:47:13|0.13347
17:47:15|0.13343
17:47:16|0.13342
17:47:17|0.13338
17:47:18|0.13344
17:47:19|0.1335
17:47:20|0.13348
17:47:21|0.1335
17:47:23|0.13358
17:47:23|0.13356
17:47:25|0.13355
17:47:26|0.1335
17:47:27|0.13358
17:47:27|0.13361
17:47:29|0.13351
17:47:29|0.13348
17:47:31|0.13342
17:47:32|0.13354
17:47:33|0.13356
17:47:34|0.13361
17:47:35|0.1336
17:47:36|0.13364
17:47:37|0.13362
17:47:38|0.13361
17:47:39|0.13364
17:47:40|0.1336
17:47:41|0.13365
17:47:42|0.13366
17:47:43|0.13371
17:47:44|0.13362
17:47:45|0.13349
17:47:46|0.13355
17:47:47|0.1335
17:47:48|0.13359
17:47:49|0.13352
17:47:50|0.13357
17:47:51|0.13357
17:47:52|0.13365
17:47:54|0.13353
17:47:54|0.1335
17:47:56|0.13339
17:47:56|0.13327
17:47:57|0.13324
17:47:58|0.1332
17:47:59|0.13296
17:48:01|0.13305
17:48:01|0.1331
17:48:02|0.13303
17:48:03|0.13301
17:48:04|0.13307
17:48:05|0.13302
17:48:07|0.13305
17:48:07|0.13307
17:48:08|0.13305
17:48:09|0.13305
17:48:10|0.13305
17:48:11|0.13306
17:48:13|0.13311
17:48:14|0.1331
17:48:16|0.13315
17:48:17|0.13312
17:48:18|0.1331
17:48:19|0.1332
17:48:20|0.13318
17:48:21|0.13328
17:48:22|0.13335
17:48:22|0.1334
17:48:24|0.1333
17:48:24|0.13323
17:48:26|0.13318
17:48:27|0.13321
17:48:28|0.13314
17:48:29|0.13313
17:48:30|0.13313
17:48:31|0.13315
17:48:32|0.13317
17:48:34|0.13314
17:48:34|0.13321
17:48:35|0.13317
17:48:36|0.13309
17:48:37|0.13314
17:48:38|0.13324
17:48:39|0.13328
17:48:41|0.1333
17:48:41|0.13335
17:48:42|0.13326
17:48:43|0.13332
17:48:45|0.13325
17:48:46|0.1333
17:48:48|0.13328
17:48:49|0.13336
17:48:49|0.13332
17:48:51|0.13342
17:48:51|0.13342
17:48:52|0.13337
17:48:54|0.13315
17:48:54|0.13313
17:48:55|0.13316
17:48:56|0.1332
17:48:57|0.13318
17:48:58|0.13308
17:49:00|0.13305
17:49:00|0.13309
17:49:01|0.13299
17:49:02|0.13301
17:49:03|0.13299
17:49:05|0.13301
17:49:05|0.13303
17:49:06|0.133
17:49:07|0.13298
17:49:08|0.13299
17:49:10|0.13298
17:49:10|0.13306
17:49:11|0.13299
17:49:13|0.13295
17:49:13|0.13296
17:49:14|0.133
17:49:16|0.13296
17:49:17|0.1329
17:49:19|0.13287
17:49:20|0.13279
17:49:20|0.13275
17:49:22|0.13281
17:49:23|0.1328
17:49:24|0.13277
17:49:25|0.13283
17:49:26|0.13276
17:49:27|0.13277
17:49:27|0.13279
17:49:29|0.13277
17:49:30|0.13277
17:49:31|0.13284
17:49:31|0.13285
17:49:32|0.13293
17:49:34|0.13283
17:49:35|0.13286
17:49:36|0.13283
17:49:36|0.13278
17:49:38|0.13278
17:49:39|0.13288
17:49:39|0.13287
17:49:40|0.13282
17:49:42|0.13282
17:49:43|0.13302
17:49:44|0.13314
17:49:45|0.13313
17:49:45|0.13303
17:49:47|0.13305
17:49:48|0.133
17:49:49|0.13298
17:49:49|0.13302
17:49:51|0.133
17:49:51|0.13293
17:49:52|0.13293
17:49:54|0.13292
17:49:55|0.13285
17:49:55|0.13284
17:49:57|0.13287
17:49:57|0.13291
17:49:59|0.13291
17:49:59|0.13291
17:50:01|0.13276
17:50:02|0.13272
17:50:03|0.13276
17:50:04|0.1327
17:50:05|0.13271
17:50:06|0.13273
17:50:07|0.1328
17:50:07|0.13275
17:50:09|0.13275
17:50:10|0.13274
17:50:11|0.13277
17:50:11|0.1327
17:50:13|0.13269
17:50:13|0.13266
17:50:16|0.13265
17:50:16|0.13266
17:50:18|0.13267
17:50:18|0.13275
17:50:20|0.13268
17:50:20|0.13274
17:50:21|0.13292
17:50:23|0.13308
17:50:23|0.13303
17:50:24|0.13304
17:50:26|0.13303
17:50:27|0.13308
17:50:28|0.13314
17:50:29|0.13319
17:50:30|0.1332
17:50:32|0.13325
17:50:32|0.13327
17:50:33|0.13334
17:50:34|0.13329
17:50:35|0.13323
17:50:37|0.13322
17:50:38|0.13327
17:50:39|0.13317
17:50:40|0.13303
17:50:41|0.13293
17:50:42|0.13286
17:50:42|0.13277
17:50:44|0.13277
17:50:45|0.13268
17:50:47|0.13271
17:50:47|0.13275
17:50:48|0.13277
17:50:49|0.13275
17:50:51|0.13275
17:50:51|0.13278
17:50:52|0.13283
17:50:54|0.13288
17:50:55|0.13286
17:50:55|0.133
17:50:56|0.13292
17:50:57|0.1328
17:50:59|0.13286
17:51:00|0.13286
17:51:01|0.13276
17:51:01|0.13265
17:51:02|0.1327
17:51:03|0.13269
17:51:04|0.13275
17:51:05|0.13275
17:51:07|0.13275
17:51:07|0.13266
17:51:08|0.13264
17:51:09|0.13264
17:51:10|0.13261
17:51:11|0.13257
17:51:12|0.13254
17:51:13|0.1326
17:51:14|0.13256
17:51:17|0.1326
17:51:17|0.1326
17:51:18|0.13258
17:51:20|0.13251
17:51:21|0.13255
17:51:21|0.13256
17:51:22|0.13253
17:51:24|0.13253
17:51:25|0.13248
17:51:26|0.13256
17:51:27|0.13254
17:51:28|0.13259
17:51:29|0.13259
17:51:30|0.13309
17:51:30|0.13327
17:51:32|0.13316
17:51:33|0.13324
17:51:34|0.13317
17:51:35|0.1333
17:51:36|0.13326
17:51:37|0.13326
17:51:38|0.13339
17:51:39|0.13341
17:51:40|0.13343
17:51:41|0.13333
17:51:42|0.13327
17:51:43|0.13322
17:51:44|0.13316
17:51:45|0.13317
17:51:46|0.13328
17:51:47|0.13322
17:51:48|0.13329
17:51:49|0.13321
17:51:50|0.13321
17:51:51|0.13329
17:51:52|0.13316
17:51:53|0.13316
17:51:54|0.13315
17:51:55|0.13311
17:51:56|0.13318
17:51:57|0.13314
17:51:58|0.1332
17:51:59|0.13314
17:52:00|0.13313
17:52:01|0.13301
17:52:02|0.13311
17:52:03|0.13304
17:52:04|0.13289
17:52:05|0.1329
17:52:06|0.13286
17:52:07|0.13283
17:52:08|0.13276
17:52:09|0.13284
17:52:10|0.13268
17:52:11|0.13272
17:52:12|0.13265
17:52:13|0.13274
17:52:14|0.13277
17:52:15|0.13276
17:52:16|0.13276
17:52:18|0.1328
17:52:18|0.13274
17:52:20|0.13274
17:52:21|0.13273
17:52:22|0.13275
17:52:22|0.13278
17:52:23|0.13277
17:52:25|0.13277
17:52:26|0.1329
17:52:27|0.13286
17:52:28|0.13279
17:52:29|0.1328
17:52:30|0.13274
17:52:31|0.13277
17:52:32|0.13287
17:52:33|0.13287
17:52:35|0.13283
17:52:35|0.13292
17:52:37|0.13287
17:52:37|0.13286
17:52:39|0.13287
17:52:39|0.13293
17:52:41|0.13288
17:52:41|0.13287
17:52:42|0.13291
17:52:43|0.13291
17:52:44|0.13292
17:52:45|0.13292
17:52:47|0.13291
17:52:48|0.1329
17:52:48|0.13291
17:52:50|0.13281
17:52:50|0.1328
17:52:52|0.1328
17:52:53|0.1328
17:52:54|0.13289
17:52:55|0.13288
17:52:56|0.13291
17:52:57|0.13286
17:52:58|0.13285
17:52:59|0.13281
17:53:00|0.13284
17:53:01|0.13292
17:53:02|0.13286
17:53:03|0.13285
17:53:04|0.13285
17:53:05|0.13285
17:53:06|0.13288
17:53:07|0.1329
17:53:08|0.13291
17:53:09|0.13282
17:53:10|0.13279
17:53:11|0.13279
17:53:12|0.13283
17:53:13|0.13279
17:53:14|0.13283
17:53:15|0.13283
17:53:16|0.13283
17:53:17|0.13285
17:53:19|0.13273
17:53:20|0.13267
17:53:21|0.13267
17:53:22|0.1326
17:53:23|0.13255
17:53:24|0.13258
17:53:25|0.13254
17:53:26|0.1326
17:53:28|0.1326
17:53:29|0.13263
17:53:30|0.13264
17:53:30|0.13275
17:53:32|0.13268
17:53:32|0.13292
17:53:34|0.1328
17:53:35|0.1328
17:53:35|0.13276
17:53:36|0.13279
17:53:37|0.13274
17:53:39|0.13274
17:53:40|0.13272
17:53:41|0.13277
17:53:41|0.13274
17:53:43|0.13274
17:53:44|0.13274
17:53:45|0.13267
17:53:46|0.13264
17:53:47|0.13266
17:53:48|0.13261
17:53:49|0.13256
17:53:50|0.13256
17:53:50|0.1326
17:53:52|0.13271
17:53:53|0.1327
17:53:54|0.13269
17:53:55|0.13264
17:53:56|0.13257
17:53:57|0.13257
17:53:58|0.13256
17:53:59|0.13259
17:54:00|0.13261
17:54:01|0.13261
17:54:02|0.13253
17:54:03|0.13257
17:54:04|0.13257
17:54:05|0.13261
17:54:06|0.1326
17:54:07|0.13261
17:54:08|0.13258
17:54:09|0.13252
17:54:10|0.13252
17:54:11|0.13253
17:54:12|0.13254
17:54:13|0.13254
17:54:14|0.13253
17:54:15|0.13252
17:54:16|0.13251
17:54:17|0.13255
17:54:18|0.13256
17:54:20|0.13256
17:54:20|0.13253
17:54:22|0.13261
17:54:23|0.13263
17:54:24|0.13263
17:54:25|0.13263
17:54:26|0.13263
17:54:27|0.13265
17:54:28|0.13265
17:54:29|0.13265
17:54:31|0.13263
17:54:32|0.13254
17:54:32|0.13248
17:54:34|0.1324
17:54:35|0.1323
17:54:36|0.13235
17:54:37|0.13229
17:54:38|0.13236
17:54:38|0.13237
17:54:40|0.13228
17:54:40|0.13237
17:54:42|0.13233
17:54:43|0.13248
17:54:44|0.13247
17:54:45|0.13266
17:54:46|0.13258
17:54:47|0.13256
17:54:48|0.1325
17:54:49|0.13252
17:54:50|0.1325
17:54:50|0.1325
17:54:51|0.1325
17:54:53|0.13252
17:54:54|0.13255
17:54:54|0.13255
17:54:55|0.13258
17:54:57|0.13249
17:54:58|0.13245
17:54:59|0.13252
17:55:00|0.13253
17:55:01|0.13257
17:55:02|0.13259
17:55:03|0.13246
17:55:04|0.13249
17:55:05|0.13259
17:55:06|0.13261
17:55:07|0.13254
17:55:08|0.13255
17:55:09|0.13255
17:55:10|0.13252
17:55:11|0.13261
17:55:12|0.13246
17:55:14|0.13232
17:55:14|0.13233
17:55:16|0.13233
17:55:16|0.13223
17:55:18|0.13225
17:55:18|0.13232
17:55:20|0.1323
17:55:21|0.13222
17:55:23|0.13228
17:55:23|0.13226
17:55:25|0.13225
17:55:26|0.13225
17:55:26|0.13222
17:55:28|0.13219
17:55:29|0.13218
17:55:30|0.1322
17:55:31|0.1322
17:55:31|0.13215
17:55:33|0.13215
17:55:34|0.13213
17:55:35|0.13214
17:55:35|0.13214
17:55:37|0.13214
17:55:38|0.13217
17:55:39|0.13215
17:55:40|0.13231
17:55:40|0.13226
17:55:41|0.1322
17:55:43|0.1321
17:55:44|0.13218
17:55:44|0.13221
17:55:45|0.13212
17:55:48|0.13216
17:55:49|0.13216
17:55:50|0.13216
17:55:51|0.13216
17:55:51|0.13215
17:55:53|0.13216
17:55:54|0.13215
17:55:55|0.13213
17:55:57|0.13216
17:55:57|0.13213
17:55:59|0.13213
17:55:59|0.13211
17:56:00|0.13213
17:56:01|0.13211
17:56:02|0.13209
17:56:03|0.13214
17:56:04|0.13208
17:56:05|0.13204
17:56:07|0.13204
17:56:08|0.13186
17:56:08|0.13181
17:56:09|0.13181
17:56:10|0.13179
17:56:11|0.13184
17:56:12|0.13181
17:56:13|0.1318
17:56:14|0.13189
17:56:15|0.1319
17:56:16|0.1319
17:56:17|0.13189
17:56:18|0.13189
17:56:19|0.13183
17:56:21|0.13181
17:56:23|0.13179
17:56:23|0.13182
17:56:24|0.13184
17:56:25|0.1319
17:56:27|0.13187
17:56:28|0.1318
17:56:29|0.13186
17:56:31|0.13178
17:56:31|0.13181
17:56:33|0.13181
17:56:34|0.13182
17:56:35|0.13181
17:56:35|0.13175
17:56:36|0.13178
17:56:37|0.13179
17:56:38|0.13179
17:56:39|0.1318
17:56:40|0.13178
17:56:42|0.1318
17:56:43|0.13196
17:56:43|0.13199
17:56:45|0.13198
17:56:45|0.13198
17:56:46|0.13193
17:56:47|0.13192
17:56:49|0.13196
17:56:49|0.13188
17:56:50|0.1319
17:56:51|0.13189
17:56:53|0.13189
17:56:53|0.13181
17:56:55|0.13181
17:56:55|0.13185
17:56:57|0.13189
17:56:57|0.13189
17:56:58|0.13189
17:56:59|0.13191
17:57:00|0.13196
17:57:01|0.13195
17:57:02|0.13195
17:57:03|0.13194
17:57:04|0.13191
17:57:05|0.13192
17:57:06|0.13191
17:57:07|0.13192
17:57:08|0.13192
17:57:09|0.13192
17:57:10|0.1319
17:57:12|0.13189
17:57:12|0.13187
17:57:13|0.13184
17:57:14|0.13191
17:57:16|0.13194
17:57:16|0.13193
17:57:17|0.13193
17:57:18|0.13186
17:57:20|0.13182
17:57:20|0.13183
17:57:21|0.13183
17:57:22|0.1318
17:57:24|0.13174
17:57:25|0.13168
17:57:26|0.13172
17:57:27|0.13171
17:57:28|0.13175
17:57:29|0.13173
17:57:30|0.13165
17:57:31|0.13165
17:57:32|0.13165
17:57:33|0.13169
17:57:34|0.13166
17:57:36|0.13168
17:57:36|0.13168
17:57:38|0.13168
17:57:38|0.13168
17:57:39|0.13168
17:57:41|0.1317
17:57:42|0.13176
17:57:43|0.13178
17:57:44|0.13181
17:57:45|0.13181
17:57:46|0.13183
17:57:47|0.13189
17:57:48|0.13177
17:57:49|0.13177
17:57:50|0.13178
17:57:51|0.13178
17:57:53|0.1318
17:57:54|0.13178
17:57:54|0.13179
17:57:56|0.13179
17:57:57|0.13182
17:57:58|0.13179
17:57:59|0.13175
17:58:00|0.13177
17:58:01|0.13181
17:58:02|0.13181
17:58:03|0.13187
17:58:05|0.13169
17:58:05|0.13164
17:58:06|0.13166
17:58:07|0.13163
17:58:08|0.13168
17:58:09|0.1317
17:58:11|0.13174
17:58:11|0.13172
17:58:12|0.13172
17:58:14|0.13172
17:58:15|0.13173
17:58:15|0.13185
17:58:17|0.13188
17:58:18|0.13183
17:58:18|0.13181
17:58:19|0.1318
17:58:21|0.13176
17:58:21|0.13171
17:58:23|0.13177
17:58:25|0.13183
17:58:25|0.13182
17:58:27|0.13185
17:58:27|0.13187
17:58:28|0.13183
17:58:30|0.13185
17:58:31|0.13193
17:58:32|0.13181
17:58:34|0.1318
17:58:35|0.13182
17:58:35|0.13177
17:58:36|0.1318
17:58:38|0.1318
17:58:38|0.1318
17:58:40|0.13181
17:58:41|0.13181
17:58:41|0.13189
17:58:43|0.13187
17:58:43|0.13188
17:58:45|0.13188
17:58:45|0.13188
17:58:47|0.13192
17:58:47|0.132
17:58:48|0.13194
17:58:49|0.132
17:58:50|0.132
17:58:51|0.13205
17:58:52|0.1321
17:58:53|0.13218
17:58:54|0.13222
17:58:56|0.13223
17:58:56|0.13213
17:58:58|0.13215
17:58:59|0.13211
17:58:59|0.13211
17:59:01|0.13218
17:59:02|0.13223
17:59:02|0.13227
17:59:03|0.13232
17:59:04|0.13232
17:59:05|0.13226
17:59:07|0.13222
17:59:07|0.13221
17:59:08|0.13217
17:59:09|0.13214
17:59:11|0.13215
17:59:12|0.13211
17:59:12|0.13213
17:59:14|0.1321
17:59:15|0.13212
17:59:15|0.1321
17:59:17|0.13216
17:59:17|0.13219
17:59:19|0.13214
17:59:19|0.13216
17:59:21|0.1322
17:59:22|0.13217
17:59:22|0.13199
17:59:24|0.13205
17:59:25|0.13207
17:59:27|0.13206
17:59:28|0.13206
17:59:28|0.13203
17:59:29|0.13207
17:59:30|0.13207
17:59:31|0.13205
17:59:33|0.13205
17:59:34|0.13209
17:59:35|0.13206
17:59:36|0.13202
17:59:37|0.132
17:59:38|0.13202
17:59:39|0.13202
17:59:40|0.13205
17:59:41|0.13206
17:59:42|0.13201
17:59:43|0.13201
17:59:44|0.13201
17:59:45|0.13201
17:59:46|0.13195
17:59:47|0.13192
17:59:48|0.13196
17:59:49|0.13207
17:59:50|0.13207
17:59:51|0.13208
17:59:52|0.13208
17:59:53|0.13208
17:59:54|0.13208
17:59:55|0.1321
17:59:56|0.13204
17:59:57|0.13208
17:59:58|0.13209
17:59:59|0.13209
18:00:00|0.13209
18:00:01|0.13209
18:00:02|0.13206
18:00:03|0.13208
18:00:04|0.13216
18:00:05|0.13218
18:00:06|0.13217
18:00:07|0.1324
18:00:08|0.13243
18:00:09|0.13265
18:00:10|0.1326
18:00:11|0.13267
18:00:12|0.13258
18:00:13|0.13268
18:00:14|0.13264
18:00:15|0.13255
18:00:16|0.13258
18:00:17|0.13256
18:00:18|0.13262
18:00:19|0.1326
18:00:20|0.1326
18:00:21|0.13253
18:00:22|0.13255
18:00:23|0.13251
18:00:24|0.13256
18:00:25|0.13253
18:00:26|0.13252
18:00:27|0.13259
18:00:28|0.13262
18:00:29|0.13264
18:00:31|0.13256
18:00:32|0.13257
18:00:32|0.13262
18:00:33|0.13273
18:00:34|0.13275
18:00:36|0.13269
18:00:37|0.13266
18:00:38|0.13281
18:00:39|0.13279
18:00:39|0.13285
18:00:41|0.1329
18:00:42|0.13286
18:00:43|0.13286
18:00:45|0.13277
18:00:46|0.13282
18:00:46|0.13278
18:00:47|0.13279
18:00:49|0.13277
18:00:50|0.13277
18:00:50|0.1329
18:00:51|0.13287
18:00:52|0.13289
18:00:54|0.13293
18:00:54|0.1329
18:00:55|0.13295
18:00:56|0.13295
18:00:57|0.13294
18:00:58|0.13296
18:00:59|0.13295
18:01:00|0.13296
18:01:02|0.13299
18:01:02|0.13299
18:01:04|0.13292
18:01:04|0.13295
18:01:05|0.13297
18:01:07|0.13295
18:01:08|0.13297
18:01:08|0.13299
18:01:09|0.13299
18:01:11|0.13294
18:01:11|0.13293
18:01:13|0.13292
18:01:13|0.13288
18:01:15|0.13285
18:01:16|0.13279
18:01:16|0.1328
18:01:18|0.13267
18:01:19|0.13268
18:01:20|0.1326
18:01:21|0.13244
18:01:22|0.13258
18:01:23|0.13247
18:01:24|0.13257
18:01:25|0.13247
18:01:26|0.13244
18:01:27|0.13231
18:01:28|0.1324
18:01:29|0.13237
18:01:30|0.13237
18:01:31|0.13243
18:01:32|0.13242
18:01:33|0.13235
18:01:34|0.13241
18:01:36|0.13242
18:01:37|0.13246
18:01:37|0.13233
18:01:39|0.13239
18:01:39|0.1324
18:01:41|0.13254
18:01:42|0.13261
18:01:43|0.13249
18:01:44|0.13256
18:01:46|0.13254
18:01:47|0.13254
18:01:48|0.13254
18:01:49|0.13259
18:01:50|0.1326
18:01:50|0.1326
18:01:52|0.13265
18:01:53|0.13267
18:01:55|0.13268
18:01:55|0.13258
18:01:56|0.13247
18:01:58|0.13242
18:01:59|0.13247
18:01:59|0.13247
18:02:01|0.13255
18:02:02|0.13257
18:02:02|0.1326
18:02:04|0.13252
18:02:05|0.13246
18:02:06|0.13239
18:02:06|0.13234
18:02:08|0.13226
18:02:09|0.132
18:02:10|0.13183
18:02:11|0.13184
18:02:12|0.13164
18:02:12|0.13177
18:02:13|0.13189
18:02:15|0.1319
18:02:16|0.13186
18:02:17|0.13177
18:02:18|0.13184
18:02:19|0.13171
18:02:21|0.13183
18:02:21|0.13173
18:02:23|0.13146
18:02:24|0.13147
18:02:24|0.13157
18:02:25|0.13156
18:02:27|0.13157
18:02:28|0.13149
18:02:28|0.13151
18:02:29|0.13153
18:02:30|0.13149
18:02:32|0.13151
18:02:33|0.13174
18:02:33|0.13183
18:02:34|0.13177
18:02:36|0.13172
18:02:36|0.13161
18:02:37|0.13165
18:02:39|0.13157
18:02:40|0.13164
18:02:41|0.13164
18:02:41|0.13164
18:02:42|0.13154
18:02:43|0.13162
18:02:45|0.13152
18:02:46|0.13149
18:02:47|0.1315
18:02:48|0.13148
18:02:49|0.13145
18:02:50|0.13144
18:02:51|0.13142
18:02:52|0.1314
18:02:54|0.13127
18:02:55|0.13121
18:02:56|0.13129
18:02:57|0.13129
18:02:58|0.13132
18:02:59|0.13137
18:03:00|0.13139
18:03:00|0.1314
18:03:02|0.13145
18:03:02|0.13125
18:03:03|0.13135
18:03:05|0.13132
18:03:06|0.13139
18:03:07|0.13134
18:03:08|0.13133
18:03:09|0.13121
18:03:10|0.1312
18:03:10|0.13124
18:03:12|0.13147
18:03:13|0.1315
18:03:14|0.13171
18:03:14|0.13167
18:03:16|0.13168
18:03:17|0.13163
18:03:18|0.1316
18:03:18|0.13155
18:03:20|0.13158
18:03:21|0.13155
18:03:22|0.13144
18:03:23|0.13141
18:03:24|0.1315
18:03:25|0.13155
18:03:26|0.13147
18:03:27|0.13148
18:03:28|0.13135
18:03:29|0.13134
18:03:30|0.13133
18:03:32|0.13121
18:03:33|0.13131
18:03:33|0.13126
18:03:34|0.13122
18:03:36|0.13123
18:03:37|0.13126
18:03:37|0.13128
18:03:39|0.13126
18:03:40|0.13129
18:03:41|0.13129
18:03:42|0.13129
18:03:43|0.13128
18:03:44|0.13125
18:03:45|0.13138
18:03:46|0.13138
18:03:48|0.13133
18:03:49|0.13139
18:03:50|0.13159
18:03:51|0.13156
18:03:52|0.13168
18:03:55|0.13168
18:03:55|0.13175
18:03:56|0.13174
18:03:59|0.13171
18:03:59|0.13176
18:04:01|0.13162
18:04:02|0.13158
18:04:02|0.13165
18:04:03|0.13166
18:04:05|0.13169
18:04:05|0.13176
18:04:07|0.13167
18:04:07|0.13171
18:04:08|0.13168
18:04:09|0.13166
18:04:10|0.13189
18:04:11|0.13197
18:04:12|0.13195
18:04:13|0.132
18:04:15|0.13198
18:04:16|0.13195
18:04:17|0.13207
18:04:17|0.13199
18:04:18|0.13201
18:04:20|0.13197
18:04:21|0.13202
18:04:22|0.13207
18:04:23|0.13213
18:04:24|0.13211
18:04:25|0.13211
18:04:25|0.13201
18:04:27|0.13201
18:04:28|0.13228
18:04:30|0.13228
18:04:30|0.13222
18:04:31|0.13222
18:04:33|0.1322
18:04:34|0.1322
18:04:35|0.13213
18:04:36|0.13208
18:04:37|0.13208
18:04:38|0.13207
18:04:40|0.13211
18:04:41|0.13204
18:04:41|0.13206
18:04:43|0.13196
18:04:44|0.13193
18:04:45|0.132
18:04:46|0.13207
18:04:47|0.13196
18:04:49|0.13198
18:04:50|0.13198
18:04:51|0.13194
18:04:52|0.1318
18:04:52|0.13185
18:04:53|0.13186
18:04:55|0.13186
18:04:56|0.13199
18:04:57|0.13193
18:04:57|0.13201
18:04:59|0.132
18:05:00|0.13202
18:05:01|0.13203
18:05:02|0.13201
18:05:03|0.13202
18:05:04|0.1318
18:05:05|0.1318
18:05:06|0.13168
18:05:07|0.13165
18:05:08|0.1321
18:05:09|0.13222
18:05:11|0.13224
18:05:11|0.13232
18:05:12|0.1324
18:05:14|0.13231
18:05:14|0.13237
18:05:16|0.13226
18:05:16|0.1323
18:05:17|0.13231
18:05:18|0.13224
18:05:19|0.13229
18:05:20|0.13223
18:05:21|0.13227
18:05:22|0.13229
18:05:23|0.1323
18:05:24|0.1323
18:05:25|0.13222
18:05:27|0.13223
18:05:27|0.13227
18:05:28|0.13227
18:05:30|0.13227
18:05:31|0.13232
18:05:32|0.13242
18:05:33|0.13243
18:05:35|0.13248
18:05:35|0.13246
18:05:37|0.13249
18:05:38|0.13249
18:05:39|0.13244
18:05:40|0.1325
18:05:41|0.13248
18:05:41|0.13248
18:05:43|0.13248
18:05:44|0.13248
18:05:45|0.13248
18:05:46|0.13248
18:05:47|0.13262
18:05:48|0.13253
18:05:49|0.13253
18:05:50|0.13251
18:05:51|0.13251
18:05:52|0.13253
18:05:53|0.13259
18:05:54|0.13263
18:05:55|0.13264
18:05:56|0.13258
18:05:57|0.13252
18:05:58|0.13251
18:05:59|0.13255
18:06:00|0.13254
18:06:01|0.1325
18:06:02|0.13249
18:06:03|0.13252
18:06:04|0.1325
18:06:05|0.13256
18:06:06|0.13264
18:06:07|0.13269
18:06:08|0.13275
18:06:09|0.13276
18:06:10|0.13277
18:06:11|0.13277
18:06:12|0.13286
18:06:13|0.13293
18:06:14|0.13299
18:06:15|0.13299
18:06:16|0.133
18:06:17|0.13304
18:06:18|0.13298
18:06:19|0.13305
18:06:20|0.13303
18:06:21|0.13298
18:06:22|0.13297
18:06:23|0.13297
18:06:24|0.13298
18:06:25|0.13297
18:06:26|0.13296
18:06:27|0.13291
18:06:28|0.13281
18:06:29|0.13281
18:06:30|0.13283
18:06:31|0.1329
18:06:33|0.13294
18:06:35|0.13299
18:06:35|0.13304
18:06:36|0.13306
18:06:37|0.1331
18:06:38|0.13305
18:06:40|0.13307
18:06:40|0.13308
18:06:42|0.13306
18:06:43|0.13316
18:06:43|0.13307
18:06:45|0.13306
18:06:46|0.13304
18:06:47|0.13309
18:06:48|0.13307
18:06:49|0.13308
18:06:50|0.13308
18:06:51|0.13305
18:06:52|0.13313
18:06:53|0.13318
18:06:54|0.13315
18:06:55|0.13315
18:06:56|0.133
18:06:57|0.13304
18:06:59|0.13305
18:06:59|0.13315
18:07:00|0.13315
18:07:01|0.13316
18:07:03|0.13316
18:07:03|0.13324
18:07:04|0.1333
18:07:06|0.13319
18:07:06|0.13314
18:07:07|0.13317
18:07:08|0.13316
18:07:09|0.13318
18:07:10|0.13324
18:07:11|0.13324
18:07:12|0.13322
18:07:13|0.13316
18:07:14|0.13318
18:07:15|0.13312
18:07:17|0.13311
18:07:17|0.13318
18:07:18|0.13316
18:07:20|0.13319
18:07:20|0.1333
18:07:21|0.13326
18:07:22|0.13316
18:07:23|0.13314
18:07:25|0.13321
18:07:26|0.13308
18:07:26|0.13305
18:07:27|0.1332
18:07:29|0.13314
18:07:29|0.13315
18:07:30|0.13318
18:07:31|0.13319
18:07:34|0.13318
18:07:35|0.13317
18:07:36|0.1332
18:07:36|0.13323
18:07:37|0.13323
18:07:39|0.13327
18:07:39|0.13327
18:07:40|0.13327
18:07:41|0.13333
18:07:42|0.13333
18:07:43|0.13335
18:07:45|0.13322
18:07:45|0.1333
18:07:47|0.1333
18:07:48|0.13331
18:07:48|0.13333
18:07:49|0.13323
18:07:51|0.13318
18:07:51|0.13321
18:07:52|0.13321
18:07:54|0.13308
18:07:54|0.13316
18:07:55|0.13316
18:07:57|0.13297
18:07:58|0.13305
18:07:59|0.13305
18:07:59|0.13302
18:08:01|0.133
18:08:02|0.13293
18:08:03|0.13288
18:08:04|0.13291
18:08:05|0.13308
18:08:06|0.13315
18:08:07|0.13334
18:08:08|0.13318
18:08:09|0.13323
18:08:10|0.13315
18:08:11|0.13326
18:08:12|0.13323
18:08:13|0.13323
18:08:14|0.13325
18:08:15|0.13328
18:08:16|0.1332
18:08:17|0.1332
18:08:18|0.13317
18:08:19|0.13317
18:08:20|0.13316
18:08:21|0.13328
18:08:22|0.13325
18:08:23|0.1333
18:08:24|0.13327
18:08:25|0.13329
18:08:26|0.13317
18:08:27|0.1333
18:08:28|0.13328
18:08:29|0.13327
18:08:30|0.13329
18:08:31|0.13327
18:08:33|0.13327
18:08:34|0.13325
18:08:35|0.13329
18:08:36|0.13331
18:08:37|0.13329
18:08:38|0.13329
18:08:39|0.13328
18:08:41|0.13328
18:08:42|0.13332
18:08:42|0.13327
18:08:44|0.13342
18:08:45|0.13345
18:08:46|0.13345
18:08:47|0.13345
18:08:48|0.13345
18:08:49|0.13345
18:08:50|0.1335
18:08:51|0.13348
18:08:52|0.1335
18:08:53|0.13348
18:08:54|0.13348
18:08:55|0.13353
18:08:56|0.13357
18:08:57|0.13354
18:08:58|0.13354
18:08:59|0.1335
18:09:00|0.13347
18:09:01|0.13345
18:09:03|0.13351
18:09:04|0.13354
18:09:05|0.13355
18:09:06|0.13359
18:09:07|0.13366
18:09:07|0.13361
18:09:09|0.13366
18:09:10|0.13366
18:09:11|0.13366
18:09:13|0.1336
18:09:13|0.13362
18:09:14|0.13361
18:09:15|0.13347
18:09:17|0.13352
18:09:17|0.13352
18:09:18|0.13349
18:09:20|0.13344
18:09:21|0.13343
18:09:21|0.1333
18:09:22|0.13334
18:09:23|0.13337
18:09:24|0.13343
18:09:26|0.1335
18:09:26|0.13354
18:09:27|0.1336
18:09:28|0.13365
18:09:30|0.13361
18:09:31|0.13363
18:09:31|0.1335
18:09:32|0.13345
18:09:35|0.13358
18:09:36|0.13354
18:09:37|0.13363
18:09:38|0.13358
18:09:39|0.13368
18:09:40|0.1337
18:09:41|0.13373
18:09:42|0.13367
18:09:43|0.1337
18:09:44|0.13368
18:09:44|0.13372
18:09:45|0.13372
18:09:47|0.13372
18:09:47|0.13375
18:09:49|0.13374
18:09:50|0.13378
18:09:50|0.13375
18:09:52|0.13373
18:09:52|0.13376
18:09:54|0.13371
18:09:55|0.13374
18:09:56|0.13374
18:09:57|0.13375
18:09:58|0.13364
18:09:59|0.13364
18:10:00|0.13358
18:10:01|0.13355
18:10:02|0.13353
18:10:03|0.13357
18:10:04|0.13367
18:10:05|0.13374
18:10:06|0.13378
18:10:07|0.13378
18:10:08|0.13377
18:10:09|0.1338
18:10:10|0.13376
18:10:12|0.13367
18:10:12|0.13378
18:10:13|0.13373
18:10:14|0.13374
18:10:15|0.13385
18:10:17|0.13378
18:10:18|0.13392
18:10:19|0.13393
18:10:19|0.1339
18:10:20|0.13384
18:10:21|0.13386
18:10:22|0.13385
18:10:23|0.1339
18:10:25|0.13388
18:10:25|0.13397
18:10:26|0.13388
18:10:27|0.13381
18:10:29|0.1338
18:10:29|0.1339
18:10:31|0.13389
18:10:31|0.134
18:10:33|0.13397
18:10:33|0.13403
18:10:34|0.13405
18:10:36|0.13396
18:10:37|0.13397
18:10:37|0.13397
18:10:39|0.134
18:10:40|0.13391
18:10:42|0.134
18:10:42|0.134
18:10:43|0.13395
18:10:45|0.13389
18:10:45|0.13389
18:10:46|0.13389
18:10:47|0.13387
18:10:48|0.1339
18:10:50|0.13394
18:10:51|0.13397
18:10:51|0.134
18:10:53|0.13403
18:10:54|0.1341
18:10:54|0.13408
18:10:56|0.13413
18:10:56|0.13408
18:10:58|0.13408
18:10:59|0.13414
18:11:00|0.1341
18:11:01|0.13396
18:11:02|0.13384
18:11:04|0.13389
18:11:04|0.13374
18:11:05|0.13354
18:11:06|0.13355
18:11:07|0.13355
18:11:08|0.13358
18:11:09|0.13363
18:11:10|0.13367
18:11:11|0.13369
18:11:12|0.13381
18:11:13|0.13393
18:11:14|0.13388
18:11:15|0.13397
18:11:16|0.13396
18:11:17|0.13395
18:11:18|0.13407
18:11:19|0.13416
18:11:20|0.13395
18:11:21|0.13396
18:11:22|0.13401
18:11:23|0.13396
18:11:24|0.134
18:11:25|0.13397
18:11:26|0.13377
18:11:27|0.13376
18:11:29|0.13382
18:11:29|0.13358
18:11:30|0.13364
18:11:31|0.13367
18:11:32|0.13371
18:11:33|0.13365
18:11:35|0.13359
18:11:36|0.13361
18:11:37|0.13376
18:11:37|0.13383
18:11:39|0.13375
18:11:40|0.13389
18:11:41|0.13407
18:11:42|0.13408
18:11:44|0.13402
18:11:45|0.13405
18:11:45|0.13394
18:11:47|0.13399
18:11:48|0.13404
18:11:48|0.13398
18:11:50|0.13402
18:11:51|0.13403
18:11:51|0.13399
18:11:53|0.13399
18:11:54|0.13393
18:11:54|0.13405
18:11:56|0.13398
18:11:57|0.13399
18:11:58|0.1339
18:11:59|0.13383
18:12:00|0.13385
18:12:01|0.13366
18:12:02|0.13371
18:12:04|0.13367
18:12:04|0.13378
18:12:05|0.1339
18:12:06|0.13398
18:12:07|0.13399
18:12:08|0.13403
18:12:10|0.13396
18:12:10|0.13394
18:12:11|0.13397
18:12:12|0.13399
18:12:13|0.13402
18:12:14|0.134
18:12:15|0.13399
18:12:16|0.13403
18:12:17|0.1341
18:12:18|0.13405
18:12:19|0.13408
18:12:20|0.13391
18:12:21|0.13405
18:12:22|0.13406
18:12:23|0.13402
18:12:24|0.13395
18:12:25|0.134
18:12:26|0.13399
18:12:27|0.13401
18:12:29|0.13393
18:12:29|0.1337
18:12:30|0.13377
18:12:31|0.13378
18:12:32|0.13378
18:12:34|0.13373
18:12:35|0.13402
18:12:35|0.1341
18:12:37|0.13407
18:12:38|0.13401
18:12:39|0.13403
18:12:40|0.13405
18:12:42|0.13411
18:12:43|0.13408
18:12:44|0.1341
18:12:45|0.13408
18:12:46|0.13406
18:12:47|0.13413
18:12:48|0.13409
18:12:49|0.13403
18:12:50|0.13404
18:12:52|0.13405
18:12:53|0.13401
18:12:54|0.13392
18:12:55|0.13391
18:12:56|0.13406
18:12:57|0.13406
18:12:58|0.13408
18:12:59|0.13415
18:13:00|0.13403
18:13:01|0.13396
18:13:02|0.1339
18:13:03|0.13391
18:13:04|0.13383
18:13:05|0.13369
18:13:07|0.13373
18:13:07|0.13365
18:13:08|0.13369
18:13:09|0.13374
18:13:10|0.13382
18:13:12|0.13385
18:13:12|0.13388
18:13:13|0.13386
18:13:14|0.13393
18:13:15|0.13377
18:13:16|0.13378
18:13:18|0.13384
18:13:18|0.13377
18:13:19|0.1338
18:13:21|0.13394
18:13:21|0.13384
18:13:22|0.13382
18:13:23|0.13378
18:13:25|0.13376
18:13:25|0.13376
18:13:27|0.13379
18:13:27|0.13378
18:13:29|0.1338
18:13:30|0.13381
18:13:31|0.13382
18:13:31|0.13381
18:13:33|0.13377
18:13:34|0.13383
18:13:35|0.134
18:13:35|0.134
18:13:36|0.13403
18:13:39|0.13408
18:13:39|0.13399
18:13:41|0.13401
18:13:41|0.1341
18:13:42|0.13405
18:13:44|0.13406
18:13:45|0.13413
18:13:46|0.13413
18:13:47|0.13418
18:13:48|0.1342
18:13:50|0.13416
18:13:51|0.13413
18:13:51|0.1342
18:13:52|0.13414
18:13:54|0.13418
18:13:54|0.13419
18:13:56|0.13417
18:13:56|0.13418
18:13:57|0.13422
18:13:59|0.13417
18:14:00|0.13417
18:14:01|0.13419
18:14:02|0.13421
18:14:03|0.13423
18:14:04|0.13432
18:14:05|0.13429
18:14:06|0.13433
18:14:07|0.13433
18:14:08|0.13431
18:14:09|0.13415
18:14:10|0.1342
18:14:11|0.1343
18:14:12|0.13435
18:14:13|0.13427
18:14:14|0.13425
18:14:15|0.1343
18:14:16|0.13432
18:14:17|0.13428
18:14:18|0.13412
18:14:19|0.13426
18:14:20|0.13431
18:14:21|0.1343
18:14:22|0.13428
18:14:23|0.13433
18:14:24|0.13428
18:14:25|0.13425
18:14:26|0.13422
18:14:27|0.13428
18:14:28|0.13429
18:14:29|0.13434
18:14:30|0.13431
18:14:31|0.13425
18:14:32|0.1342
18:14:33|0.13422
18:14:34|0.13422
18:14:35|0.13426
18:14:36|0.13423
18:14:37|0.13423
18:14:38|0.13422
18:14:40|0.13405
18:14:40|0.13399
18:14:42|0.13394
18:14:43|0.1339
18:14:45|0.1338
18:14:46|0.13381
18:14:47|0.13387
18:14:48|0.13385
18:14:49|0.13393
18:14:51|0.13391
18:14:52|0.13389
18:14:53|0.13381
18:14:54|0.13381
18:14:55|0.13394
18:14:55|0.13411
18:14:57|0.13427
18:14:57|0.13424
18:14:59|0.13422
18:15:00|0.13422
18:15:01|0.13419
18:15:02|0.13417
18:15:03|0.13428
18:15:04|0.13427
18:15:05|0.13427
18:15:06|0.13426
18:15:08|0.13425
18:15:08|0.1342
18:15:09|0.13425
18:15:10|0.13426
18:15:12|0.13421
18:15:12|0.13425
18:15:13|0.1342
18:15:14|0.13417
18:15:15|0.1343
18:15:16|0.13424
18:15:17|0.13421
18:15:18|0.13421
18:15:19|0.13426
18:15:21|0.13428
18:15:21|0.13425
18:15:22|0.13428
18:15:23|0.13425
18:15:24|0.1341
18:15:25|0.13428
18:15:27|0.13424
18:15:27|0.1343
18:15:28|0.13429
18:15:29|0.1343
18:15:30|0.13419
18:15:31|0.1341
18:15:33|0.13417
18:15:33|0.1342
18:15:34|0.13424
18:15:36|0.13427
18:15:36|0.13428
18:15:37|0.1343
18:15:39|0.1342
18:15:39|0.13429
18:15:41|0.13424
18:15:43|0.1341
18:15:44|0.13416
18:15:45|0.134
18:15:46|0.13402
18:15:48|0.13406
18:15:49|0.13392
18:15:50|0.13391
18:15:50|0.13394
18:15:51|0.13398
18:15:52|0.13422
18:15:54|0.13408
18:15:55|0.13405
18:15:56|0.13428
18:15:57|0.13427
18:15:58|0.13434
18:15:59|0.13435
18:16:00|0.13423
18:16:01|0.1342
18:16:03|0.13427
18:16:03|0.13426
18:16:04|0.13428
18:16:05|0.1343
18:16:06|0.13428
18:16:07|0.13434
18:16:08|0.13436
18:16:09|0.13432
18:16:10|0.13432
18:16:11|0.13426
18:16:12|0.13427
18:16:13|0.13436
18:16:14|0.13438
18:16:15|0.1343
18:16:16|0.13445
18:16:17|0.13438
18:16:18|0.13437
18:16:19|0.13435
18:16:21|0.13435
18:16:21|0.13433
18:16:22|0.13432
18:16:23|0.1342
18:16:24|0.13415
18:16:25|0.13403
18:16:26|0.13409
18:16:27|0.1341
18:16:29|0.13415
18:16:29|0.13406
18:16:30|0.13411
18:16:31|0.13409
18:16:32|0.13411
18:16:33|0.13397
18:16:34|0.13397
18:16:35|0.13398
18:16:36|0.13393
18:16:37|0.13392
18:16:38|0.13389
18:16:39|0.13376
18:16:40|0.13379
18:16:42|0.13375
18:16:43|0.1337
18:16:44|0.13381
18:16:46|0.13377
18:16:46|0.13382
18:16:48|0.13398
18:16:48|0.13403
18:16:49|0.13394
18:16:50|0.13396
18:16:52|0.13398
18:16:53|0.13394
18:16:53|0.13403
18:16:54|0.13401
18:16:55|0.13404
18:16:57|0.13404
18:16:57|0.13406
18:16:58|0.13418
18:17:00|0.13424
18:17:00|0.13416
18:17:02|0.13415
18:17:03|0.13423
18:17:03|0.13416
18:17:05|0.13419
18:17:05|0.13426
18:17:07|0.13411
18:17:08|0.13412
18:17:09|0.13409
18:17:09|0.13409
18:17:10|0.13402
18:17:12|0.13402
18:17:12|0.13409
18:17:14|0.13414
18:17:15|0.13411
18:17:16|0.13405
18:17:17|0.13404
18:17:18|0.13418
18:17:18|0.13408
18:17:20|0.13435
18:17:21|0.13432
18:17:21|0.13425
18:17:23|0.13423
18:17:24|0.13421
18:17:24|0.13422
18:17:26|0.13436
18:17:26|0.13435
18:17:28|0.13442
18:17:29|0.13432
18:17:30|0.13432
18:17:30|0.13434
18:17:31|0.13434
18:17:33|0.13434
18:17:34|0.13431
18:17:35|0.13436
18:17:36|0.13441
18:17:37|0.13444
18:17:38|0.13444
18:17:39|0.13444
18:17:40|0.13441
18:17:41|0.13445
18:17:42|0.1345
18:17:43|0.13455
18:17:45|0.13453
18:17:46|0.13456
18:17:47|0.13462
18:17:48|0.13487
18:17:49|0.13484
18:17:50|0.13492
18:17:51|0.13483
18:17:53|0.13485
18:17:53|0.13489
18:17:54|0.13491
18:17:56|0.13488
18:17:56|0.13491
18:17:57|0.13488
18:17:58|0.1348
18:17:59|0.13468
18:18:01|0.13477
18:18:01|0.1348
18:18:02|0.13482
18:18:03|0.13484
18:18:04|0.13482
18:18:05|0.13479
18:18:06|0.13496
18:18:07|0.13542
18:18:08|0.13581
18:18:09|0.13515
18:18:10|0.13522
18:18:11|0.13524
18:18:12|0.13541
18:18:13|0.13547
18:18:15|0.13562
18:18:15|0.13553
18:18:16|0.13556
18:18:17|0.13544
18:18:18|0.13538
18:18:19|0.13546
18:18:20|0.13541
18:18:21|0.13561
18:18:22|0.13563
18:18:23|0.13571
18:18:24|0.13563
18:18:25|0.13563
18:18:26|0.13564
18:18:27|0.13571
18:18:28|0.1357
18:18:29|0.13581
18:18:30|0.13574
18:18:31|0.13572
18:18:32|0.13574
18:18:33|0.13573
18:18:34|0.13579
18:18:35|0.13588
18:18:36|0.13602
18:18:37|0.13596
18:18:38|0.13585
18:18:39|0.13581
18:18:40|0.13577
18:18:41|0.13589
18:18:42|0.13582
18:18:44|0.1358
18:18:45|0.13594
18:18:46|0.13559
18:18:48|0.13553
18:18:49|0.13529
18:18:49|0.13501
18:18:50|0.13493
18:18:51|0.13462
18:18:53|0.13465
18:18:54|0.13465
18:18:54|0.13487
18:18:56|0.13493
18:18:57|0.13492
18:18:57|0.13497
18:18:59|0.13506
18:19:00|0.13517
18:19:01|0.13517
18:19:01|0.13505
18:19:03|0.13511
18:19:04|0.13485
18:19:05|0.13501
18:19:06|0.13502
18:19:07|0.13497
18:19:08|0.13495
18:19:08|0.1349
18:19:10|0.13476
18:19:11|0.13465
18:19:12|0.13462
18:19:12|0.13464
18:19:13|0.13476
18:19:15|0.13482
18:19:16|0.13488
18:19:17|0.13487
18:19:18|0.13486
18:19:19|0.1349
18:19:20|0.13492
18:19:21|0.1348
18:19:22|0.13481
18:19:23|0.13486
18:19:24|0.13485
18:19:25|0.13493
18:19:26|0.1348
18:19:27|0.13482
18:19:28|0.13486
18:19:29|0.13479
18:19:30|0.13514
18:19:31|0.1349
18:19:32|0.13502
18:19:33|0.13508
18:19:34|0.13501
18:19:35|0.13503
18:19:36|0.13521
18:19:37|0.13531
18:19:38|0.13522
18:19:39|0.13517
18:19:40|0.13536
18:19:41|0.13549
18:19:43|0.13558
18:19:44|0.13575
18:19:44|0.13565
18:19:46|0.1356
18:19:47|0.13555
18:19:48|0.13556
18:19:50|0.13555
18:19:51|0.13559
18:19:51|0.1356
18:19:52|0.13567
18:19:54|0.13565
18:19:54|0.1356
18:19:55|0.13553
18:19:56|0.13553
18:19:57|0.13552
18:19:59|0.13528
18:20:00|0.13501
18:20:01|0.13494
18:20:02|0.1347
18:20:03|0.13507
18:20:04|0.13519
18:20:05|0.13517
18:20:06|0.13524
18:20:07|0.13511
18:20:08|0.1352
18:20:10|0.13541
18:20:11|0.13556
18:20:12|0.13545
18:20:12|0.13551
18:20:14|0.1355
18:20:15|0.13555
18:20:16|0.13569
18:20:17|0.13586
18:20:18|0.1359
18:20:19|0.13588
18:20:20|0.13597
18:20:21|0.1361
18:20:22|0.13599
18:20:24|0.13613
18:20:24|0.13634
18:20:25|0.1362
18:20:27|0.13592
18:20:27|0.13599
18:20:29|0.13619
18:20:29|0.13616
18:20:30|0.13623
18:20:31|0.13637
18:20:32|0.13635
18:20:33|0.13631
18:20:34|0.13625
18:20:36|0.13654
18:20:36|0.13642
18:20:37|0.1365
18:20:38|0.13641
18:20:40|0.13649
18:20:41|0.13677
18:20:41|0.13668
18:20:43|0.13672
18:20:43|0.13681
18:20:44|0.13694
18:20:46|0.13717
18:20:47|0.1372
18:20:48|0.13705
18:20:49|0.13708
18:20:50|0.13731
18:20:51|0.13697
18:20:52|0.13692
18:20:53|0.13684
18:20:54|0.13678
18:20:55|0.13674
18:20:56|0.13684
18:20:57|0.13668
18:20:58|0.13675
18:20:59|0.1371
18:21:00|0.13707
18:21:01|0.13705
18:21:02|0.13698
18:21:03|0.13685
18:21:04|0.13678
18:21:05|0.13674
18:21:06|0.13679
18:21:07|0.13679
18:21:08|0.13671
18:21:09|0.13679
18:21:10|0.13641
18:21:11|0.13638
18:21:12|0.13629
18:21:13|0.1363
18:21:14|0.1362
18:21:15|0.13633
18:21:16|0.1366
18:21:17|0.13687
18:21:18|0.13697
18:21:19|0.13689
18:21:20|0.13701
18:21:21|0.13689
18:21:22|0.13694
18:21:23|0.13693
18:21:24|0.13698
18:21:25|0.13693
18:21:26|0.13702
18:21:28|0.13702
18:21:28|0.13709
18:21:29|0.13718
18:21:30|0.13718
18:21:31|0.13705
18:21:32|0.13692
18:21:33|0.13708
18:21:34|0.137
18:21:35|0.13695
18:21:37|0.13714
18:21:37|0.13718
18:21:38|0.13716
18:21:39|0.1372
18:21:40|0.13723
18:21:41|0.13729
18:21:42|0.13707
18:21:43|0.13722
18:21:44|0.13733
18:21:45|0.13745
18:21:46|0.13744
18:21:48|0.13718
18:21:49|0.13714
18:21:51|0.13704
18:21:52|0.13706
18:21:53|0.1372
18:21:54|0.13723
18:21:55|0.13743
18:21:56|0.13741
18:21:57|0.13723
18:21:58|0.13723
18:21:59|0.13715
18:22:00|0.13722
18:22:01|0.13722
18:22:02|0.13774
18:22:03|0.13776
18:22:04|0.13777
18:22:05|0.13771
18:22:06|0.13763
18:22:07|0.13778
18:22:08|0.1378
18:22:09|0.13788
18:22:10|0.13788
18:22:11|0.13793
18:22:12|0.13791
18:22:13|0.13792
18:22:14|0.13781
18:22:15|0.13784
18:22:16|0.13772
18:22:17|0.13776
18:22:18|0.13785
18:22:19|0.13807
18:22:20|0.13803
18:22:22|0.13802
18:22:22|0.13821
18:22:23|0.13827
18:22:24|0.13808
18:22:25|0.13791
18:22:26|0.13811
18:22:28|0.13828
18:22:28|0.13815
18:22:30|0.13786
18:22:31|0.13796
18:22:31|0.13784
18:22:33|0.13794
18:22:33|0.13807
18:22:35|0.1381
18:22:36|0.13828
18:22:37|0.13824
18:22:38|0.1382
18:22:39|0.13846
18:22:40|0.13803
18:22:41|0.13817
18:22:42|0.13824
18:22:43|0.13827
18:22:44|0.13829
18:22:45|0.13833
18:22:46|0.13842
18:22:47|0.13853
18:22:48|0.13858
18:22:50|0.13862
18:22:50|0.13865
18:22:51|0.13872
18:22:53|0.13859
18:22:54|0.13837
18:22:55|0.13832
18:22:56|0.13833
18:22:57|0.13837
18:22:58|0.13837
18:22:58|0.13836
18:23:01|0.1385
18:23:02|0.1386
18:23:03|0.13866
18:23:03|0.13873
18:23:04|0.139
18:23:06|0.13888
18:23:07|0.13897
18:23:08|0.13899
18:23:09|0.13896
18:23:10|0.13903
18:23:11|0.13895
18:23:12|0.1389
18:23:13|0.1387
18:23:14|0.13884
18:23:15|0.13877
18:23:16|0.1388
18:23:17|0.13898
18:23:19|0.139
18:23:19|0.13904
18:23:20|0.13899
18:23:21|0.13906
18:23:22|0.13905
18:23:24|0.1391
18:23:24|0.13883
18:23:25|0.13881
18:23:26|0.13879
18:23:27|0.13888
18:23:28|0.13877
18:23:29|0.13886
18:23:30|0.13894
18:23:32|0.13891
18:23:32|0.139
18:23:33|0.13889
18:23:34|0.13918
18:23:35|0.13898
18:23:36|0.13891
18:23:37|0.13881
18:23:38|0.13883
18:23:39|0.13901
18:23:40|0.139
18:23:41|0.13904
18:23:42|0.13893
18:23:43|0.13896
18:23:44|0.13879
18:23:45|0.13903
18:23:46|0.13885
18:23:47|0.13888
18:23:48|0.13892
18:23:50|0.13889
18:23:52|0.1389
18:23:52|0.13904
18:23:53|0.13912
18:23:55|0.13904
18:23:56|0.13903
18:23:56|0.139
18:23:57|0.13917
18:23:58|0.13947
18:23:59|0.13932
18:24:01|0.13928
18:24:01|0.13922
18:24:03|0.13917
18:24:03|0.13902
18:24:04|0.13924
18:24:05|0.13916
18:24:07|0.13907
18:24:08|0.13913
18:24:08|0.1391
18:24:09|0.13906
18:24:11|0.1392
18:24:11|0.13912
18:24:12|0.13899
18:24:13|0.13896
18:24:15|0.13948
18:24:15|0.1393
18:24:16|0.1392
18:24:17|0.13926
18:24:18|0.13921
18:24:19|0.13911
18:24:21|0.13918
18:24:21|0.13917
18:24:22|0.13924
18:24:24|0.13918
18:24:25|0.13909
18:24:25|0.13899
18:24:26|0.139
18:24:27|0.13924
18:24:29|0.13903
18:24:29|0.13907
18:24:30|0.1391
18:24:32|0.13906
18:24:33|0.13917
18:24:34|0.13903
18:24:35|0.13886
18:24:36|0.13888
18:24:37|0.13886
18:24:38|0.13869
18:24:39|0.1387
18:24:40|0.13842
18:24:41|0.13795
18:24:42|0.13829
18:24:43|0.13828
18:24:44|0.13813
18:24:45|0.13812
18:24:46|0.13805
18:24:47|0.13805
18:24:48|0.1381
18:24:50|0.1378
18:24:50|0.13789
18:24:52|0.13778
18:24:53|0.13766
18:24:54|0.13784
18:24:54|0.13757
18:24:56|0.13766
18:24:58|0.13778
18:24:59|0.13778
18:25:00|0.13786
18:25:00|0.13771
18:25:03|0.1375
18:25:03|0.13749
18:25:04|0.13773
18:25:06|0.13795
18:25:07|0.13796
18:25:08|0.13804
18:25:09|0.13802
18:25:10|0.13821
18:25:10|0.13803
18:25:12|0.138
18:25:12|0.13804
18:25:14|0.13789
18:25:14|0.13784
18:25:15|0.13789
18:25:17|0.13779
18:25:18|0.13788
18:25:19|0.13779
18:25:19|0.13764
18:25:21|0.13773
18:25:22|0.13768
18:25:23|0.13763
18:25:24|0.13761
18:25:25|0.13773
18:25:26|0.13765
18:25:27|0.13783
18:25:28|0.13771
18:25:29|0.13766
18:25:30|0.13759
18:25:31|0.13748
18:25:32|0.13738
18:25:33|0.1372
18:25:34|0.13707
18:25:35|0.1369
18:25:36|0.13681
18:25:37|0.13708
18:25:38|0.13691
18:25:39|0.13707
18:25:40|0.13702
18:25:41|0.13703
18:25:42|0.13739
18:25:43|0.13749
18:25:44|0.13737
18:25:45|0.13742
18:25:46|0.13725
18:25:47|0.13723
18:25:48|0.13708
18:25:49|0.13704
18:25:50|0.13684
18:25:51|0.13686
18:25:52|0.1367
18:25:53|0.13646
18:25:54|0.13653
18:25:55|0.13644
18:25:56|0.13633
18:25:57|0.13649
18:25:59|0.13674
18:26:00|0.13659
18:26:01|0.13659
18:26:02|0.13651
18:26:02|0.13659
18:26:04|0.13654
18:26:05|0.13649
18:26:05|0.13641
18:26:07|0.13622
18:26:08|0.13614
18:26:09|0.13633
18:26:10|0.1362
18:26:11|0.13612
18:26:12|0.13622
18:26:14|0.13623
18:26:14|0.13631
18:26:15|0.13597
18:26:17|0.13598
18:26:18|0.13611
18:26:18|0.13618
18:26:19|0.1364
18:26:20|0.1365
18:26:21|0.13655
18:26:22|0.13664
18:26:24|0.13663
18:26:26|0.1369
18:26:27|0.13709
18:26:27|0.13751
18:26:28|0.13754
18:26:29|0.13756
18:26:30|0.13764
18:26:31|0.13758
18:26:32|0.13752
18:26:33|0.13738
18:26:34|0.13739
18:26:35|0.13747
18:26:36|0.13736
18:26:37|0.13726
18:26:38|0.13713
18:26:39|0.13697
18:26:40|0.13719
18:26:41|0.13705
18:26:42|0.13716
18:26:43|0.13701
18:26:45|0.13711
18:26:45|0.13713
18:26:46|0.13683
18:26:47|0.13691
18:26:49|0.13684
18:26:49|0.1369
18:26:51|0.13708
18:26:52|0.13723
18:26:54|0.13722
18:26:54|0.13724
18:26:56|0.13712
18:26:57|0.13729
18:26:58|0.137
18:26:59|0.13713
18:27:00|0.13734
18:27:01|0.13732
18:27:02|0.13725
18:27:03|0.13725
18:27:04|0.1372
18:27:05|0.1371
18:27:06|0.1371
18:27:07|0.13698
18:27:09|0.1369
18:27:09|0.13696
18:27:10|0.13694
18:27:12|0.13687
18:27:12|0.13744
18:27:14|0.13735
18:27:14|0.13732
18:27:15|0.13723
18:27:16|0.13725
18:27:18|0.13742
18:27:18|0.13729
18:27:19|0.13736
18:27:21|0.1374
18:27:21|0.1374
18:27:22|0.13753
18:27:24|0.13748
18:27:25|0.13732
18:27:26|0.13734
18:27:27|0.13734
18:27:29|0.13727
18:27:30|0.13736
18:27:30|0.13774
18:27:32|0.13736
18:27:33|0.1375
18:27:33|0.13752
18:27:34|0.13746
18:27:35|0.13738
18:27:36|0.13743
18:27:37|0.13744
18:27:39|0.13758
18:27:39|0.13751
18:27:41|0.13763
18:27:41|0.13762
18:27:42|0.13763
18:27:44|0.13769
18:27:44|0.13776
18:27:46|0.13774
18:27:47|0.1376
18:27:47|0.13762
18:27:48|0.13726
18:27:50|0.13741
18:27:51|0.13732
18:27:53|0.13734
18:27:54|0.13739
18:27:54|0.13744
18:27:55|0.13737
18:27:56|0.13738
18:27:57|0.13723
18:27:59|0.13722
18:27:59|0.1373
18:28:00|0.13738
18:28:01|0.13733
18:28:02|0.13722
18:28:03|0.13724
18:28:05|0.13722
18:28:06|0.13711
18:28:06|0.1371
18:28:08|0.13714
18:28:08|0.13701
18:28:10|0.13703
18:28:11|0.13696
18:28:12|0.13685
18:28:13|0.13687
18:28:14|0.13681
18:28:15|0.1368
18:28:16|0.13679
18:28:17|0.13677
18:28:18|0.13673
18:28:19|0.13694
18:28:20|0.13708
18:28:22|0.137
18:28:22|0.13698
18:28:24|0.13728
18:28:24|0.1372
18:28:26|0.13708
18:28:26|0.1371
18:28:27|0.13712
18:28:29|0.13704
18:28:29|0.13709
18:28:31|0.13701
18:28:32|0.13704
18:28:32|0.13723
18:28:34|0.13715
18:28:34|0.13726
18:28:35|0.13733
18:28:36|0.13726
18:28:38|0.13712
18:28:38|0.13715
18:28:39|0.13743
18:28:40|0.13743
18:28:41|0.13728
18:28:43|0.13724
18:28:43|0.13724
18:28:45|0.13726
18:28:46|0.13733
18:28:46|0.13715
18:28:48|0.13718
18:28:48|0.13693
18:28:49|0.1371
18:28:50|0.13704
18:28:51|0.13704
18:28:53|0.13697
18:28:54|0.13705
18:28:55|0.1372
18:28:57|0.13741
18:28:58|0.1375
18:28:58|0.13745
18:29:00|0.13736
18:29:00|0.13732
18:29:01|0.13744
18:29:02|0.13754
18:29:03|0.1375
18:29:04|0.13756
18:29:05|0.13769
18:29:06|0.13767
18:29:08|0.13768
18:29:09|0.13781
18:29:09|0.13787
18:29:11|0.13776
18:29:12|0.13768
18:29:13|0.13775
18:29:13|0.13797
18:29:14|0.13797
18:29:15|0.13792
18:29:16|0.13799
18:29:17|0.13796
18:29:18|0.13802
18:29:19|0.1379
18:29:20|0.138
18:29:22|0.138
18:29:22|0.13788
18:29:24|0.13793
18:29:24|0.13792
18:29:25|0.13781
18:29:27|0.1373
18:29:27|0.1372
18:29:28|0.13708
18:29:29|0.1372
18:29:30|0.13734
18:29:32|0.13729
18:29:33|0.1374
18:29:34|0.13742
18:29:35|0.13747
18:29:36|0.13753
18:29:37|0.13762
18:29:38|0.13746
18:29:39|0.13759
18:29:40|0.1376
18:29:41|0.1375
18:29:42|0.1377
18:29:43|0.13758
18:29:44|0.1375
18:29:45|0.13751
18:29:46|0.13762
18:29:47|0.13749
18:29:48|0.13754
18:29:49|0.13745
18:29:50|0.13736
18:29:51|0.13734
18:29:52|0.13734
18:29:53|0.13747
18:29:55|0.13752
18:29:55|0.1374
18:29:56|0.13736
18:29:58|0.13733
18:30:00|0.13735
18:30:01|0.1372
18:30:02|0.1373
18:30:03|0.13732
18:30:04|0.13769
18:30:06|0.13756
18:30:07|0.13735
18:30:08|0.13742
18:30:09|0.13754
18:30:10|0.13753
18:30:10|0.13751
18:30:12|0.13746
18:30:13|0.13746
18:30:14|0.13744
18:30:15|0.13728
18:30:16|0.13731
18:30:18|0.13713
18:30:18|0.13706
18:30:19|0.13707
18:30:20|0.13702
18:30:21|0.13697
18:30:23|0.13712
18:30:23|0.13707
18:30:24|0.13707
18:30:26|0.13715
18:30:26|0.13729
18:30:28|0.13718
18:30:29|0.13715
18:30:30|0.13702
18:30:31|0.13697
18:30:32|0.137
18:30:34|0.13698
18:30:34|0.13722
18:30:35|0.13719
18:30:36|0.13711
18:30:37|0.13699
18:30:38|0.13696
18:30:39|0.13689
18:30:40|0.13678
18:30:41|0.1368
18:30:42|0.13672
18:30:43|0.13673
18:30:44|0.13668
18:30:45|0.13662
18:30:46|0.13675
18:30:47|0.13675
18:30:48|0.13677
18:30:49|0.13678
18:30:50|0.13675
18:30:51|0.1367
18:30:52|0.13665
18:30:53|0.13666
18:30:54|0.13666
18:30:56|0.1367
18:30:57|0.13664
18:30:58|0.13669
18:30:59|0.1365
18:31:00|0.13636
18:31:02|0.13643
18:31:02|0.13641
18:31:04|0.13649
18:31:04|0.13637
18:31:06|0.13649
18:31:07|0.13639
18:31:08|0.13633
18:31:08|0.13639
18:31:10|0.13631
18:31:11|0.13624
18:31:12|0.13609
18:31:13|0.13615
18:31:14|0.13626
18:31:15|0.13621
18:31:16|0.13626
18:31:17|0.13617
18:31:18|0.13617
18:31:19|0.1361
18:31:20|0.13606
18:31:21|0.13613
18:31:22|0.13628
18:31:23|0.13637
18:31:24|0.13635
18:31:25|0.13622
18:31:26|0.1362
18:31:27|0.13614
18:31:28|0.13604
18:31:29|0.136
18:31:30|0.13614
18:31:31|0.13613
18:31:32|0.13615
18:31:33|0.13605
18:31:34|0.13604
18:31:35|0.13615
18:31:36|0.13604
18:31:37|0.13597
18:31:38|0.13607
18:31:39|0.13596
18:31:40|0.13592
18:31:41|0.13601
18:31:42|0.13608
18:31:43|0.13612
18:31:44|0.136
18:31:45|0.13608
18:31:46|0.13606
18:31:47|0.13622
18:31:48|0.13611
18:31:49|0.13603
18:31:50|0.13614
18:31:51|0.13614
18:31:52|0.13615
18:31:53|0.13611
18:31:54|0.13611
18:31:55|0.136
18:31:57|0.13611
18:31:58|0.13623
18:31:59|0.13626
18:32:01|0.13647
18:32:02|0.13647
18:32:03|0.13646
18:32:03|0.13639
18:32:05|0.13631
18:32:05|0.13629
18:32:07|0.13639
18:32:08|0.1364
18:32:09|0.13638
18:32:10|0.13634
18:32:11|0.13638
18:32:11|0.13632
18:32:13|0.13631
18:32:14|0.13624
18:32:15|0.13633
18:32:16|0.13625
18:32:17|0.13623
18:32:18|0.13617
18:32:19|0.13607
18:32:20|0.13608
18:32:21|0.13606
18:32:22|0.13612
18:32:23|0.13604
18:32:24|0.13605
18:32:25|0.13615
18:32:26|0.13611
18:32:27|0.1362
18:32:28|0.1362
18:32:29|0.13619
18:32:30|0.13612
18:32:31|0.1362
18:32:32|0.13611
18:32:33|0.13604
18:32:35|0.13614
18:32:35|0.13619
18:32:36|0.13628
18:32:38|0.13628
18:32:38|0.13629
18:32:39|0.13636
18:32:40|0.13639
18:32:41|0.13645
18:32:42|0.1364
18:32:43|0.13634
18:32:44|0.13644
18:32:45|0.13638
18:32:46|0.13635
18:32:47|0.13636
18:32:48|0.13634
18:32:49|0.13636
18:32:51|0.13635
18:32:51|0.13632
18:32:53|0.13625
18:32:54|0.13614
18:32:54|0.13627
18:32:55|0.13628
18:32:57|0.13635
18:32:58|0.13651
18:32:59|0.13644
18:33:01|0.13663
18:33:02|0.1368
18:33:02|0.137
18:33:04|0.13724
18:33:05|0.13726
18:33:06|0.1372
18:33:07|0.13713
18:33:09|0.13712
18:33:10|0.13705
18:33:11|0.13712
18:33:12|0.13696
18:33:13|0.13689
18:33:14|0.13694
18:33:15|0.1369
18:33:15|0.13675
18:33:17|0.13671
18:33:17|0.13656
18:33:19|0.13661
18:33:20|0.13658
18:33:21|0.13661
18:33:22|0.13661
18:33:24|0.13664
18:33:25|0.13665
18:33:25|0.13672
18:33:27|0.13685
18:33:28|0.13691
18:33:29|0.1368
18:33:30|0.13682
18:33:31|0.13671
18:33:32|0.13668
18:33:32|0.13663
18:33:34|0.13659
18:33:35|0.1368
18:33:35|0.13679
18:33:37|0.13679
18:33:38|0.13676
18:33:39|0.13681
18:33:40|0.13674
18:33:41|0.13674
18:33:42|0.13706
18:33:43|0.1373
18:33:44|0.13736
18:33:45|0.13726
18:33:46|0.13725
18:33:47|0.13721
18:33:48|0.13724
18:33:49|0.1373
18:33:50|0.13745
18:33:51|0.13727
18:33:52|0.13716
18:33:53|0.13739
18:33:54|0.13726
18:33:55|0.1373
18:33:56|0.13724
18:33:57|0.13711
18:33:58|0.13718
18:33:59|0.13717
18:34:00|0.13718
18:34:02|0.13721
18:34:04|0.13716
18:34:04|0.13713
18:34:06|0.13713
18:34:06|0.13714
18:34:08|0.13706
18:34:09|0.13722
18:34:10|0.13719
18:34:11|0.13704
18:34:12|0.13693
18:34:13|0.13702
18:34:14|0.13697
18:34:15|0.13695
18:34:16|0.13706
18:34:17|0.13693
18:34:18|0.137
18:34:19|0.13693
18:34:20|0.13694
18:34:21|0.13689
18:34:22|0.1369
18:34:23|0.13684
18:34:24|0.13687
18:34:25|0.13688
18:34:26|0.13682
18:34:27|0.13671
18:34:28|0.13669
18:34:29|0.13666
18:34:30|0.13666
18:34:31|0.13655
18:34:32|0.13656
18:34:33|0.1365
18:34:34|0.13648
18:34:35|0.13664
18:34:36|0.13666
18:34:37|0.13664
18:34:38|0.13655
18:34:39|0.13657
18:34:40|0.13647
18:34:41|0.13654
18:34:42|0.13652
18:34:43|0.13667
18:34:44|0.13655
18:34:45|0.13666
18:34:46|0.13664
18:34:47|0.13664
18:34:48|0.13662
18:34:49|0.13664
18:34:50|0.13643
18:34:51|0.13629
18:34:52|0.1363
18:34:53|0.13622
18:34:54|0.13613
18:34:55|0.13621
18:34:56|0.1365
18:34:57|0.13666
18:34:58|0.13691
18:35:00|0.13677
18:35:01|0.13668
18:35:02|0.13674
18:35:03|0.1367
18:35:04|0.1365
18:35:05|0.13665
18:35:06|0.13662
18:35:07|0.13657
18:35:08|0.13666
18:35:09|0.13663
18:35:10|0.13665
18:35:11|0.13657
18:35:12|0.13668
18:35:13|0.13664
18:35:14|0.13663
18:35:15|0.13659
18:35:16|0.13696
18:35:17|0.1367
18:35:18|0.13664
18:35:19|0.1368
18:35:20|0.1368
18:35:21|0.13667
18:35:22|0.13659
18:35:23|0.13656
18:35:24|0.13649
18:35:25|0.13658
18:35:26|0.13656
18:35:27|0.13663
18:35:28|0.13659
18:35:29|0.13663
18:35:30|0.1367
18:35:31|0.13662
18:35:32|0.13655
18:35:33|0.13665
18:35:34|0.13654
18:35:35|0.13651
18:35:36|0.1365
18:35:37|0.13646
18:35:38|0.13646
18:35:39|0.13641
18:35:40|0.13648
18:35:41|0.13674
18:35:42|0.13683
18:35:43|0.13676
18:35:44|0.13672
18:35:45|0.13662
18:35:46|0.13667
18:35:47|0.13659
18:35:48|0.13662
18:35:49|0.1366
18:35:50|0.13667
18:35:51|0.13675
18:35:53|0.13673
18:35:53|0.13679
18:35:55|0.13671
18:35:56|0.13671
18:35:57|0.13662
18:35:58|0.13662
18:35:59|0.13674
18:36:01|0.13686
18:36:02|0.13678
18:36:02|0.1367
18:36:03|0.13675
18:36:04|0.13668
18:36:05|0.1368
18:36:06|0.13676
18:36:07|0.13657
18:36:09|0.13664
18:36:10|0.13665
18:36:11|0.13668
18:36:11|0.13657
18:36:12|0.13658
18:36:13|0.13676
18:36:14|0.13667
18:36:16|0.13669
18:36:17|0.13665
18:36:17|0.13675
18:36:19|0.13676
18:36:20|0.13675
18:36:21|0.13671
18:36:22|0.13671
18:36:23|0.13671
18:36:24|0.13675
18:36:25|0.13688
18:36:27|0.13692
18:36:27|0.13682
18:36:28|0.13684
18:36:29|0.13682
18:36:30|0.13678
18:36:31|0.13679
18:36:32|0.13688
18:36:33|0.13694
18:36:34|0.13693
18:36:35|0.13698
18:36:36|0.13688
18:36:37|0.13687
18:36:38|0.13698
18:36:39|0.13695
18:36:40|0.13704
18:36:41|0.13703
18:36:42|0.1371
18:36:43|0.13702
18:36:44|0.13696
18:36:45|0.13698
18:36:46|0.13693
18:36:47|0.13681
18:36:48|0.13669
18:36:49|0.13666
18:36:50|0.13668
18:36:52|0.13658
18:36:52|0.13699
18:36:53|0.13707
18:36:54|0.13704
18:36:55|0.13705
18:36:56|0.13722
18:36:57|0.13716
18:36:58|0.13722
18:36:59|0.1372
18:37:01|0.13705
18:37:02|0.13708
18:37:03|0.13695
18:37:04|0.13701
18:37:05|0.13722
18:37:06|0.13714
18:37:07|0.13714
18:37:08|0.13712
18:37:09|0.13715
18:37:10|0.13719
18:37:11|0.13718
18:37:12|0.1373
18:37:13|0.13742
18:37:15|0.13738
18:37:15|0.13749
18:37:17|0.13753
18:37:17|0.13761
18:37:18|0.13767
18:37:19|0.13776
18:37:20|0.13766
18:37:21|0.13763
18:37:23|0.13761
18:37:24|0.13748
18:37:24|0.1375
18:37:26|0.13753
18:37:26|0.13769
18:37:28|0.13769
18:37:29|0.1375
18:37:30|0.1374
18:37:30|0.13739
18:37:32|0.1375
18:37:32|0.13769
18:37:34|0.13763
18:37:35|0.13772
18:37:36|0.13775
18:37:37|0.13776
18:37:38|0.13768
18:37:39|0.13773
18:37:40|0.13768
18:37:41|0.13774
18:37:42|0.13774
18:37:43|0.13768
18:37:44|0.13765
18:37:45|0.13768
18:37:46|0.13747
18:37:47|0.13732
18:37:48|0.13745
18:37:49|0.13743
18:37:50|0.1374
18:37:51|0.13741
18:37:52|0.13753
18:37:53|0.13742
18:37:54|0.1374
18:37:55|0.13747
18:37:56|0.13758
18:37:57|0.13756
18:37:58|0.13765
18:37:59|0.13763
18:38:00|0.13768
18:38:01|0.13769
18:38:03|0.13768
18:38:05|0.13785
18:38:06|0.13782
18:38:07|0.13773
18:38:09|0.13787
18:38:09|0.13782
18:38:11|0.13787
18:38:12|0.13792
18:38:13|0.13796
18:38:14|0.13785
18:38:15|0.13792
18:38:17|0.13788
18:38:17|0.13791
18:38:18|0.1378
18:38:19|0.13781
18:38:20|0.13795
18:38:21|0.13793
18:38:22|0.13788
18:38:23|0.13797
18:38:25|0.13794
18:38:26|0.13809
18:38:26|0.13808
18:38:27|0.13812
18:38:28|0.13806
18:38:29|0.13805
18:38:30|0.13808
18:38:31|0.13812
18:38:33|0.13811
18:38:33|0.13808
18:38:35|0.1381
18:38:35|0.13808
18:38:36|0.13812
18:38:37|0.13804
18:38:39|0.13809
18:38:39|0.13813
18:38:41|0.13811
18:38:41|0.13776
18:38:42|0.13773
18:38:43|0.13791
18:38:44|0.13787
18:38:45|0.1378
18:38:47|0.13776
18:38:47|0.13778
18:38:49|0.13784
18:38:50|0.13776
18:38:50|0.13778
18:38:51|0.13778
18:38:53|0.13774
18:38:55|0.13778
18:38:55|0.13776
18:38:56|0.13776
18:38:57|0.13777
18:38:58|0.13774
18:38:59|0.13777
18:39:01|0.13779
18:39:01|0.13766
18:39:03|0.13763
18:39:04|0.13765
18:39:05|0.13763
18:39:06|0.13752
18:39:07|0.13752
18:39:08|0.13751
18:39:09|0.13747
18:39:10|0.13759
18:39:11|0.13755
18:39:12|0.1376
18:39:13|0.13749
18:39:14|0.13752
18:39:15|0.1375
18:39:16|0.13776
18:39:17|0.13788
18:39:18|0.13776
18:39:19|0.13772
18:39:20|0.13776
18:39:22|0.13776
18:39:22|0.13774
18:39:23|0.13782
18:39:24|0.13784
18:39:25|0.13787
18:39:26|0.13782
18:39:27|0.13787
18:39:28|0.13776
18:39:29|0.13772
18:39:30|0.13755
18:39:31|0.13766
18:39:32|0.13769
18:39:33|0.13725
18:39:35|0.13726
18:39:35|0.13721
18:39:36|0.13724
18:39:38|0.13721
18:39:38|0.13716
18:39:39|0.13718
18:39:40|0.13723
18:39:41|0.13738
18:39:42|0.13736
18:39:43|0.13736
18:39:44|0.13732
18:39:46|0.13738
18:39:46|0.13722
18:39:47|0.13718
18:39:48|0.13716
18:39:49|0.13718
18:39:50|0.13769
18:39:51|0.13759
18:39:52|0.13761
18:39:54|0.13766
18:39:55|0.13766
18:39:55|0.13765
18:39:56|0.13764
18:39:58|0.13773
18:39:58|0.1378
18:40:00|0.13782
18:40:00|0.13788
18:40:01|0.1378
18:40:02|0.13789
18:40:04|0.1379
18:40:05|0.13798
18:40:06|0.13784
18:40:07|0.13795
18:40:08|0.13799
18:40:10|0.13798
18:40:10|0.13799
18:40:12|0.13799
18:40:12|0.13784
18:40:13|0.13786
18:40:15|0.1379
18:40:16|0.13763
18:40:17|0.13764
18:40:17|0.13755
18:40:19|0.13753
18:40:20|0.13741
18:40:21|0.13738
18:40:22|0.13707
18:40:23|0.13707
18:40:24|0.13719
18:40:25|0.13714
18:40:26|0.13706
18:40:27|0.13709
18:40:28|0.13705
18:40:29|0.13699
18:40:30|0.13692
18:40:31|0.13699
18:40:32|0.13696
18:40:33|0.13696
18:40:34|0.13698
18:40:35|0.13703
18:40:36|0.13699
18:40:37|0.13668
18:40:38|0.13662
18:40:39|0.13668
18:40:40|0.13658
18:40:41|0.13665
18:40:42|0.13646
18:40:43|0.13646
18:40:44|0.13641
18:40:45|0.13624
18:40:47|0.13625
18:40:47|0.13622
18:40:48|0.13636
18:40:49|0.13656
18:40:51|0.1365
18:40:52|0.13648
18:40:53|0.13659
18:40:54|0.13662
18:40:55|0.13662
18:40:56|0.13659
18:40:57|0.13656
18:40:58|0.13649
18:40:59|0.13643
18:41:00|0.13642
18:41:01|0.13638
18:41:02|0.1364
18:41:03|0.13728
18:41:04|0.13754
18:41:05|0.13745
18:41:07|0.13744
18:41:07|0.13751
18:41:09|0.13748
18:41:09|0.13755
18:41:11|0.13739
18:41:12|0.13732
18:41:13|0.13738
18:41:14|0.13719
18:41:15|0.13707
18:41:16|0.13703
18:41:17|0.13697
18:41:17|0.13709
18:41:19|0.137
18:41:20|0.13704
18:41:21|0.137
18:41:21|0.13695
18:41:23|0.13684
18:41:23|0.13683
18:41:25|0.13672
18:41:26|0.13674
18:41:27|0.1366
18:41:28|0.1366
18:41:29|0.13657
18:41:30|0.13654
18:41:32|0.13639
18:41:32|0.13637
18:41:33|0.13633
18:41:34|0.13639
18:41:36|0.13644
18:41:37|0.13643
18:41:37|0.13635
18:41:39|0.1364
18:41:40|0.1364
18:41:40|0.13642
18:41:42|0.13643
18:41:42|0.13644
18:41:43|0.13643
18:41:45|0.13643
18:41:45|0.13643
18:41:47|0.13648
18:41:48|0.13647
18:41:49|0.13647
18:41:50|0.1365
18:41:51|0.13641
18:41:52|0.13657
18:41:53|0.13646
18:41:54|0.13655
18:41:55|0.13648
18:41:56|0.13655
18:41:58|0.13649
18:41:58|0.1365
18:41:59|0.1365
18:42:00|0.13654
18:42:01|0.13658
18:42:03|0.13663
18:42:03|0.1365
18:42:04|0.13661
18:42:06|0.13647
18:42:08|0.13647
18:42:08|0.1364
18:42:09|0.13633
18:42:10|0.13642
18:42:11|0.13634
18:42:13|0.13632
18:42:14|0.13634
18:42:15|0.13629
18:42:17|0.13627
18:42:18|0.13626
18:42:18|0.13625
18:42:20|0.13604
18:42:21|0.13599
18:42:22|0.13596
18:42:23|0.13589
18:42:25|0.13594
18:42:26|0.13601
18:42:27|0.13597
18:42:28|0.13588
18:42:29|0.13589
18:42:30|0.13592
18:42:31|0.13588
18:42:32|0.13599
18:42:33|0.1359
18:42:34|0.13589
18:42:35|0.13584
18:42:36|0.13568
18:42:38|0.13552
18:42:38|0.13532
18:42:39|0.13553
18:42:40|0.1355
18:42:42|0.1356
18:42:42|0.13562
18:42:43|0.13569
18:42:44|0.13567
18:42:45|0.13562
18:42:46|0.13567
18:42:47|0.13568
18:42:48|0.13568
18:42:49|0.13573
18:42:50|0.13576
18:42:51|0.13582
18:42:52|0.13587
18:42:53|0.13576
18:42:54|0.1356
18:42:55|0.13556
18:42:56|0.13542
18:42:57|0.13544
18:42:58|0.13557
18:42:59|0.13556
18:43:00|0.13565
18:43:01|0.13556
18:43:02|0.13586
18:43:03|0.13584
18:43:04|0.13576
18:43:08|0.13564
18:43:09|0.13576
18:43:10|0.13574
18:43:11|0.13592
18:43:12|0.13584
18:43:13|0.13583
18:43:14|0.13587
18:43:15|0.13586
18:43:16|0.13582
18:43:17|0.13588
18:43:18|0.13585
18:43:19|0.13585
18:43:20|0.13588
18:43:21|0.13592
18:43:22|0.13584
18:43:23|0.13587
18:43:24|0.1358
18:43:25|0.1358
18:43:26|0.1358
18:43:27|0.13582
18:43:28|0.13579
18:43:29|0.13576
18:43:30|0.13572
18:43:31|0.13572
18:43:33|0.13572
18:43:33|0.13583
18:43:34|0.13589
18:43:36|0.13585
18:43:36|0.13588
18:43:38|0.13584
18:43:39|0.1359
18:43:40|0.1359
18:43:41|0.13601
18:43:42|0.13602
18:43:43|0.136
18:43:44|0.136
18:43:45|0.136
18:43:46|0.1362
18:43:47|0.13616
18:43:48|0.13614
18:43:49|0.13614
18:43:50|0.13614
18:43:51|0.13607
18:43:52|0.13609
18:43:53|0.13608
18:43:54|0.13608
18:43:55|0.13602
18:43:56|0.13602
18:43:58|0.13599
18:43:58|0.13607
18:44:00|0.13595
18:44:00|0.13602
18:44:01|0.13603
18:44:03|0.136
18:44:04|0.13595
18:44:05|0.13592
18:44:05|0.13587
18:44:07|0.13587
18:44:09|0.1358
18:44:10|0.13641
18:44:11|0.13616
18:44:11|0.13615
18:44:13|0.13612
18:44:15|0.13604
18:44:16|0.13603
18:44:17|0.13612
18:44:18|0.13612
18:44:19|0.13619
18:44:20|0.13623
18:44:21|0.1362
18:44:22|0.13616
18:44:24|0.13609
18:44:24|0.13608
18:44:25|0.13602
18:44:27|0.13598
18:44:28|0.136
18:44:28|0.136
18:44:30|0.13605
18:44:30|0.13606
18:44:31|0.13604
18:44:32|0.13606
18:44:33|0.13612
18:44:34|0.13606
18:44:35|0.13615
18:44:36|0.13597
18:44:37|0.13593
18:44:38|0.13606
18:44:40|0.13609
18:44:40|0.1361
18:44:41|0.13609
18:44:42|0.1361
18:44:43|0.13616
18:44:44|0.13611
18:44:45|0.13612
18:44:46|0.13612
18:44:47|0.13605
18:44:48|0.1361
18:44:49|0.13612
18:44:50|0.13612
18:44:51|0.13612
18:44:52|0.13612
18:44:53|0.13623
18:44:54|0.13622
18:44:55|0.13618
18:44:57|0.13613
18:44:57|0.13617
18:44:58|0.13613
18:45:00|0.13621
18:45:00|0.1362
18:45:01|0.13622
18:45:02|0.13625
18:45:03|0.13618
18:45:04|0.13618
18:45:05|0.13616
18:45:06|0.13611
18:45:08|0.13596
18:45:08|0.13595
18:45:10|0.13594
18:45:10|0.13596
18:45:11|0.13596
18:45:13|0.13592
18:45:14|0.13593
18:45:15|0.1359
18:45:16|0.13596
18:45:17|0.13594
18:45:18|0.13594
18:45:19|0.136
18:45:20|0.13596
18:45:21|0.13602
18:45:22|0.13593
18:45:24|0.13596
18:45:24|0.13602
18:45:25|0.13601
18:45:27|0.136
18:45:27|0.13591
18:45:29|0.13591
18:45:29|0.13578
18:45:31|0.13581
18:45:32|0.13579
18:45:33|0.13568
18:45:34|0.13573
18:45:35|0.13577
18:45:36|0.13584
18:45:37|0.13572
18:45:38|0.1357
18:45:40|0.13572
18:45:40|0.13575
18:45:41|0.13576
18:45:42|0.13577
18:45:44|0.13582
18:45:44|0.13583
18:45:45|0.1358
18:45:46|0.13577
18:45:47|0.13568
18:45:48|0.13568
18:45:49|0.13568
18:45:50|0.13568
18:45:52|0.13567
18:45:52|0.13563
18:45:53|0.13567
18:45:55|0.13575
18:45:55|0.13576
18:45:56|0.13578
18:45:58|0.13572
18:45:58|0.13575
18:45:59|0.13576
18:46:00|0.13578
18:46:01|0.13573
18:46:02|0.13571
18:46:04|0.13566
18:46:04|0.13553
18:46:05|0.13541
18:46:06|0.13542
18:46:07|0.13545
18:46:08|0.13545
18:46:10|0.13543
18:46:11|0.13551
18:46:13|0.13533
18:46:14|0.13532
18:46:15|0.13532
18:46:16|0.13532
18:46:17|0.13548
18:46:18|0.13544
18:46:19|0.1354
18:46:20|0.13542
18:46:21|0.1356
18:46:22|0.13565
18:46:23|0.1357
18:46:24|0.13583
18:46:25|0.13594
18:46:26|0.13594
18:46:28|0.13594
18:46:29|0.13602
18:46:29|0.13602
18:46:31|0.13607
18:46:31|0.13608
18:46:32|0.13606
18:46:33|0.13597
18:46:35|0.13607
18:46:36|0.13612
18:46:37|0.13608
18:46:38|0.13608
18:46:39|0.13601
18:46:40|0.136
18:46:41|0.13603
18:46:43|0.13606
18:46:43|0.13606
18:46:44|0.13606
18:46:46|0.13614
18:46:46|0.13607
18:46:48|0.1359
18:46:48|0.13588
18:46:49|0.136
18:46:50|0.13602
18:46:52|0.13596
18:46:52|0.136
18:46:53|0.13598
18:46:54|0.13602
18:46:56|0.13607
18:46:56|0.136
18:46:57|0.13592
18:46:58|0.13589
18:46:59|0.13587
18:47:00|0.13586
18:47:01|0.13596
18:47:02|0.13597
18:47:04|0.13596
18:47:04|0.13601
18:47:06|0.13598
18:47:06|0.136
18:47:07|0.13596
18:47:08|0.13596
18:47:09|0.13598
18:47:11|0.13595
18:47:12|0.13597
18:47:13|0.13601
18:47:14|0.13597
18:47:15|0.13597
18:47:16|0.13597
18:47:17|0.13594
18:47:18|0.13593
18:47:19|0.13597
18:47:20|0.13591
18:47:21|0.13591
18:47:22|0.13589
18:47:23|0.13581
18:47:24|0.1358
18:47:26|0.1358
18:47:26|0.13569
18:47:28|0.13572
18:47:29|0.13578
18:47:30|0.1357
18:47:30|0.13564
18:47:31|0.13565
18:47:33|0.13575
18:47:34|0.13566
18:47:34|0.1357
18:47:36|0.13566
18:47:37|0.13568
18:47:38|0.13572
18:47:39|0.13571
18:47:40|0.13572
18:47:41|0.13572
18:47:42|0.13566
18:47:42|0.13543
18:47:43|0.1355
18:47:44|0.13543
18:47:46|0.13543
18:47:47|0.13541
18:47:48|0.13576
18:47:49|0.1356
18:47:49|0.13568
18:47:51|0.13568
18:47:51|0.13564
18:47:53|0.1356
18:47:54|0.13548
18:47:55|0.13548
18:47:55|0.13546
18:47:57|0.13542
18:47:58|0.13542
18:47:59|0.1355
18:48:00|0.13546
18:48:01|0.1355
18:48:02|0.13544
18:48:03|0.13549
18:48:04|0.13543
18:48:05|0.13548
18:48:06|0.13544
18:48:07|0.13535
18:48:08|0.1354
18:48:09|0.13547
18:48:10|0.13543
18:48:11|0.13547
18:48:13|0.13553
18:48:14|0.13543
18:48:15|0.13546
18:48:16|0.13535
18:48:17|0.13541
18:48:18|0.1354
18:48:19|0.13546
18:48:20|0.13536
18:48:21|0.13542
18:48:22|0.13545
18:48:23|0.13536
18:48:24|0.13536
18:48:25|0.13534
18:48:26|0.13536
18:48:27|0.1354
18:48:28|0.13537
18:48:30|0.13541
18:48:30|0.13553
18:48:31|0.13547
18:48:32|0.13551
18:48:34|0.13542
18:48:34|0.13539
18:48:35|0.13541
18:48:36|0.1354
18:48:38|0.13546
18:48:39|0.13538
18:48:39|0.13539
18:48:41|0.13542
18:48:41|0.13543
18:48:42|0.13539
18:48:43|0.13536
18:48:44|0.13538
18:48:45|0.13532
18:48:46|0.13528
18:48:47|0.1353
18:48:49|0.1353
18:48:49|0.13535
18:48:50|0.13535
18:48:51|0.13529
18:48:52|0.13525
18:48:53|0.13528
18:48:54|0.13529
18:48:55|0.13527
18:48:56|0.13528
18:48:57|0.13527
18:48:58|0.13525
18:48:59|0.13532
18:49:00|0.13531
18:49:02|0.13526
18:49:03|0.1353
18:49:04|0.13523
18:49:05|0.1352
18:49:06|0.13521
18:49:07|0.13525
18:49:08|0.13522
18:49:09|0.13522
18:49:10|0.13524
18:49:11|0.1352
18:49:12|0.13523
18:49:13|0.1353
18:49:15|0.13521
18:49:15|0.13522
18:49:17|0.13519
18:49:18|0.13513
18:49:19|0.13498
18:49:20|0.135
18:49:21|0.13496
18:49:22|0.135
18:49:23|0.135
18:49:24|0.13514
18:49:26|0.13515
18:49:27|0.13502
18:49:27|0.13496
18:49:28|0.13487
18:49:30|0.13482
18:49:30|0.13494
18:49:32|0.13512
18:49:33|0.13508
18:49:33|0.13511
18:49:35|0.13511
18:49:36|0.1351
18:49:37|0.13516
18:49:38|0.13513
18:49:39|0.1352
18:49:40|0.13526
18:49:41|0.13521
18:49:42|0.1352
18:49:43|0.13523
18:49:44|0.13519
18:49:45|0.13518
18:49:46|0.13518
18:49:47|0.13523
18:49:48|0.13525
18:49:49|0.13522
18:49:50|0.13523
18:49:51|0.13526
18:49:52|0.13524
18:49:53|0.13524
18:49:54|0.13516
18:49:55|0.13519
18:49:56|0.13521
18:49:57|0.13521
18:49:58|0.13516
18:49:59|0.13519
18:50:00|0.13515
18:50:01|0.13514
18:50:02|0.13514
18:50:03|0.13505
18:50:04|0.13521
18:50:05|0.13521
18:50:07|0.13513
18:50:07|0.13508
18:50:08|0.13514
18:50:09|0.13514
18:50:10|0.13511
18:50:11|0.13516
18:50:13|0.13509
18:50:14|0.13503
18:50:16|0.13502
18:50:17|0.13505
18:50:17|0.13504
18:50:18|0.1351
18:50:20|0.13512
18:50:20|0.13513
18:50:22|0.13517
18:50:23|0.13521
18:50:24|0.13522
18:50:26|0.13512
18:50:27|0.13512
18:50:27|0.1351
18:50:28|0.13509
18:50:29|0.13511
18:50:30|0.13512
18:50:32|0.13512
18:50:32|0.13507
18:50:33|0.135
18:50:34|0.13505
18:50:35|0.13511
18:50:36|0.13521
18:50:38|0.13525
18:50:39|0.13525
18:50:40|0.13522
18:50:41|0.13523
18:50:41|0.13535
18:50:43|0.13532
18:50:44|0.13523
18:50:45|0.13528
18:50:47|0.13525
18:50:47|0.13541
18:50:49|0.13543
18:50:49|0.1354
18:50:51|0.13535
18:50:51|0.13539
18:50:52|0.13524
18:50:53|0.13532
18:50:54|0.13535
18:50:55|0.13539
18:50:56|0.1354
18:50:57|0.1354
18:50:58|0.13543
18:50:59|0.13539
18:51:01|0.13531
18:51:02|0.13535
18:51:02|0.13533
18:51:04|0.13532
18:51:04|0.13532
18:51:05|0.13512
18:51:06|0.1352
18:51:07|0.13522
18:51:08|0.13534
18:51:09|0.1354
18:51:10|0.13535
18:51:11|0.13535
18:51:13|0.13535
18:51:13|0.13521
18:51:15|0.13532
18:51:16|0.13536
18:51:18|0.1354
18:51:18|0.13536
18:51:19|0.13532
18:51:21|0.13533
18:51:22|0.13532
18:51:23|0.13531
18:51:24|0.13526
18:51:25|0.13527
18:51:26|0.13529
18:51:27|0.1352
18:51:29|0.1352
18:51:29|0.13515
18:51:31|0.13515
18:51:32|0.13517
18:51:32|0.13516
18:51:34|0.13513
18:51:35|0.13513
18:51:36|0.13515
18:51:36|0.13522
18:51:38|0.13514
18:51:39|0.13507
18:51:39|0.13509
18:51:40|0.13507
18:51:43|0.13502
18:51:43|0.13496
18:51:44|0.13495
18:51:46|0.13485
18:51:46|0.13489
18:51:48|0.13492
18:51:49|0.13498
18:51:50|0.13503
18:51:50|0.13519
18:51:51|0.13529
18:51:53|0.13517
18:51:54|0.13522
18:51:54|0.13524
18:51:55|0.13517
18:51:56|0.13517
18:51:57|0.1351
18:51:58|0.13514
18:51:59|0.13513
18:52:00|0.13522
18:52:01|0.13515
18:52:02|0.1352
18:52:03|0.1352
18:52:05|0.13522
18:52:06|0.13522
18:52:07|0.1352
18:52:08|0.13522
18:52:08|0.13522
18:52:10|0.13516
18:52:11|0.13509
18:52:11|0.1351
18:52:13|0.13511
18:52:14|0.13506
18:52:14|0.13515
18:52:15|0.13519
18:52:17|0.13519
18:52:17|0.13503
18:52:19|0.13511
18:52:20|0.13509
18:52:21|0.13509
18:52:23|0.13507
18:52:23|0.13507
18:52:24|0.13507
18:52:26|0.13506
18:52:27|0.13505
18:52:28|0.13497
18:52:29|0.13503
18:52:30|0.13495
18:52:31|0.13502
18:52:32|0.13502
18:52:33|0.13502
18:52:34|0.13502
18:52:35|0.13494
18:52:36|0.1349
18:52:37|0.13494
18:52:38|0.13496
18:52:39|0.13495
18:52:40|0.13495
18:52:41|0.13495
18:52:42|0.13494
18:52:43|0.13496
18:52:44|0.13496
18:52:45|0.13499
18:52:46|0.13502
18:52:47|0.13499
18:52:48|0.13495
18:52:49|0.13495
18:52:50|0.13496
18:52:51|0.13496
18:52:52|0.13496
18:52:53|0.13496
18:52:54|0.13483
18:52:55|0.13483
18:52:56|0.13483
18:52:57|0.13485
18:52:58|0.13485
18:52:59|0.13484
18:53:01|0.1347
18:53:02|0.13459
18:53:02|0.13469
18:53:04|0.13477
18:53:05|0.1348
18:53:06|0.13484
18:53:07|0.13492
18:53:08|0.13492
18:53:09|0.13491
18:53:10|0.13492
18:53:11|0.13498
18:53:12|0.1349
18:53:13|0.13495
18:53:14|0.13492
18:53:15|0.1349
18:53:16|0.1349
18:53:18|0.13481
18:53:19|0.13478
18:53:20|0.13485
18:53:20|0.13484
18:53:21|0.13491
18:53:22|0.13492
18:53:24|0.13505
18:53:25|0.13513
18:53:26|0.13508
18:53:27|0.13516
18:53:28|0.13511
18:53:30|0.13513
18:53:30|0.13517
18:53:31|0.13509
18:53:32|0.13512
18:53:33|0.13505
18:53:35|0.13508
18:53:35|0.13509
18:53:36|0.13512
18:53:37|0.13514
18:53:38|0.13509
18:53:39|0.13511
18:53:40|0.13505
18:53:41|0.1351
18:53:42|0.13509
18:53:44|0.13504
18:53:45|0.13501
18:53:46|0.135
18:53:47|0.13502
18:53:48|0.13507
18:53:49|0.13502
18:53:50|0.13499
18:53:51|0.13501
18:53:52|0.13502
18:53:53|0.13502
18:53:54|0.13493
18:53:56|0.13488
18:53:56|0.1349
18:53:57|0.135
18:53:58|0.13498
18:53:59|0.13492
18:54:01|0.13495
18:54:01|0.13496
18:54:02|0.13496
18:54:03|0.13504
18:54:05|0.13506
18:54:05|0.13497
18:54:07|0.13495
18:54:07|0.1349
18:54:09|0.13499
18:54:10|0.13499
18:54:11|0.135
18:54:11|0.13498
18:54:13|0.13498
18:54:13|0.135
18:54:15|0.13506
18:54:16|0.13505
18:54:16|0.13502
18:54:17|0.13502
18:54:19|0.13503
18:54:21|0.13509
18:54:21|0.13511
18:54:23|0.13512
18:54:23|0.13511
18:54:25|0.13509
18:54:26|0.13502
18:54:26|0.13502
18:54:28|0.13503
18:54:28|0.13503
18:54:30|0.13509
18:54:31|0.13509
18:54:33|0.13511
18:54:33|0.13511
18:54:35|0.13511
18:54:36|0.13512
18:54:36|0.13508
18:54:38|0.13506
18:54:38|0.13503
18:54:39|0.13495
18:54:41|0.13496
18:54:41|0.13499
18:54:42|0.13499
18:54:44|0.13499
18:54:45|0.13499
18:54:45|0.13499
18:54:46|0.13501
18:54:47|0.13497
18:54:48|0.13499
18:54:49|0.13503
18:54:50|0.13501
18:54:52|0.13508
18:54:53|0.13515
18:54:54|0.13505
18:54:54|0.13504
18:54:55|0.13504
18:54:56|0.13508
18:54:58|0.13496
18:54:59|0.13496
18:55:01|0.13492
18:55:02|0.13498
18:55:03|0.135
18:55:04|0.135
18:55:05|0.13501
18:55:06|0.13501
18:55:07|0.13501
18:55:08|0.13501
18:55:09|0.13496
18:55:10|0.13501
18:55:11|0.13495
18:55:12|0.13495
18:55:13|0.13499
18:55:14|0.13497
18:55:15|0.13497
18:55:16|0.13498
18:55:17|0.13498
18:55:18|0.13498
18:55:20|0.13499
18:55:21|0.13497
18:55:22|0.13497
18:55:23|0.13502
18:55:24|0.13523
18:55:26|0.1352
18:55:27|0.13515
18:55:27|0.13516
18:55:29|0.13514
18:55:29|0.13513
18:55:30|0.13515
18:55:31|0.13518
18:55:33|0.13514
18:55:34|0.13511
18:55:37|0.13501
18:55:38|0.13494
18:55:38|0.13492
18:55:40|0.13482
18:55:40|0.13483
18:55:41|0.13474
18:55:42|0.13469
18:55:43|0.13465
18:55:45|0.13465
18:55:46|0.13468
18:55:47|0.1347
18:55:48|0.1346
18:55:49|0.1346
18:55:50|0.13456
18:55:51|0.13455
18:55:52|0.13453
18:55:53|0.1345
18:55:54|0.13452
18:55:56|0.13454
18:55:58|0.13456
18:55:59|0.13451
18:55:59|0.13442
18:56:00|0.13435
18:56:02|0.13433
18:56:03|0.13436
18:56:03|0.13443
18:56:04|0.13482
18:56:06|0.13484
18:56:07|0.13481
18:56:08|0.13474
18:56:09|0.13477
18:56:10|0.13472
18:56:11|0.13479
18:56:13|0.13462
18:56:14|0.1347
18:56:15|0.13469
18:56:16|0.13474
18:56:17|0.13469
18:56:19|0.13469
18:56:19|0.13465
18:56:20|0.13464
18:56:21|0.13471
18:56:23|0.13477
18:56:23|0.13474
18:56:25|0.13463
18:56:25|0.1345
18:56:26|0.13447
18:56:27|0.13442
18:56:28|0.13423
18:56:30|0.13437
18:56:31|0.13443
18:56:32|0.13441
18:56:33|0.1344
18:56:35|0.13433
18:56:36|0.13432
18:56:37|0.13431
18:56:38|0.13436
18:56:39|0.13432
18:56:40|0.1345
18:56:41|0.13444
18:56:42|0.1345
18:56:43|0.13444
18:56:44|0.13448
18:56:45|0.13443
18:56:46|0.13444
18:56:47|0.13434
18:56:48|0.1344
18:56:49|0.13447
18:56:50|0.13447
18:56:51|0.13446
18:56:54|0.13449
18:56:55|0.1345
18:56:56|0.1345
18:56:57|0.13461
18:56:58|0.13464
18:56:59|0.13467
18:57:00|0.13474
18:57:00|0.13479
18:57:01|0.13478
18:57:02|0.13473
18:57:04|0.13477
18:57:05|0.13477
18:57:07|0.13476
18:57:07|0.13472
18:57:08|0.13472
18:57:10|0.13472
18:57:10|0.13476
18:57:11|0.13475
18:57:12|0.13475
18:57:13|0.13469
18:57:15|0.13469
18:57:16|0.1347
18:57:16|0.13473
18:57:17|0.13479
18:57:18|0.13481
18:57:20|0.13481
18:57:21|0.13477
18:57:22|0.13477
18:57:23|0.13481
18:57:23|0.13482
18:57:25|0.13475
18:57:26|0.13479
18:57:26|0.1348
18:57:28|0.1348
18:57:28|0.13478
18:57:30|0.13478
18:57:30|0.13478
18:57:33|0.13481
18:57:34|0.13477
18:57:35|0.13475
18:57:36|0.13475
18:57:37|0.13476
18:57:38|0.13476
18:57:39|0.13473
18:57:40|0.1348
18:57:41|0.13491
18:57:42|0.13491
18:57:43|0.13483
18:57:44|0.1348
18:57:45|0.13481
18:57:46|0.13481
18:57:47|0.13479
18:57:48|0.13478
18:57:49|0.13484
18:57:50|0.13482
18:57:51|0.13482
18:57:52|0.1348
18:57:53|0.1348
18:57:55|0.13486
18:57:56|0.13487
18:57:57|0.13491
18:57:58|0.13489
18:58:00|0.13489
18:58:00|0.13491
18:58:01|0.13493
18:58:02|0.13497
18:58:03|0.13495
18:58:06|0.13479
18:58:07|0.1349
18:58:07|0.1349
18:58:08|0.13494
18:58:09|0.13489
18:58:11|0.13486
18:58:12|0.13483
18:58:13|0.13485
18:58:14|0.13492
18:58:15|0.13492
18:58:15|0.13488
18:58:17|0.13484
18:58:17|0.13501
18:58:19|0.13499
18:58:20|0.13497
18:58:21|0.13498
18:58:22|0.13495
18:58:23|0.13491
18:58:24|0.13486
18:58:25|0.13485
18:58:26|0.13485
18:58:27|0.13487
18:58:28|0.13491
18:58:29|0.1349
18:58:30|0.13493
18:58:31|0.13495
18:58:32|0.13493
18:58:33|0.13494
18:58:34|0.13491
18:58:35|0.13493
18:58:36|0.13493
18:58:37|0.13491
18:58:38|0.13491
18:58:39|0.13484
18:58:41|0.13486
18:58:41|0.13486
18:58:42|0.13486
18:58:43|0.13484
18:58:45|0.13486
18:58:45|0.13485
18:58:46|0.13485
18:58:48|0.13485
18:58:49|0.13484
18:58:49|0.13492
18:58:51|0.13457
18:58:51|0.13456
18:58:52|0.1346
18:58:53|0.13464
18:58:54|0.13477
18:58:56|0.13473
18:58:56|0.13473
18:58:58|0.13473
18:58:59|0.13476
18:59:00|0.13472
18:59:00|0.13476
18:59:01|0.13471
18:59:02|0.13472
18:59:04|0.13472
18:59:05|0.1347
18:59:06|0.13478
18:59:07|0.13478
18:59:08|0.13479
18:59:09|0.13472
18:59:10|0.13474
18:59:11|0.13474
18:59:12|0.13477
18:59:13|0.13474
18:59:14|0.13472
18:59:15|0.1348
18:59:16|0.13479
18:59:17|0.13479
18:59:18|0.13489
18:59:19|0.135
18:59:20|0.13493
18:59:21|0.13492
18:59:22|0.13489
18:59:23|0.13492
18:59:24|0.1349
18:59:25|0.1349
18:59:26|0.13498
18:59:27|0.13495
18:59:28|0.13497
18:59:30|0.1349
18:59:30|0.13491
18:59:31|0.13487
18:59:32|0.13491
18:59:33|0.13484
18:59:34|0.13491
18:59:36|0.13491
18:59:36|0.13484
18:59:38|0.13484
18:59:39|0.13484
18:59:41|0.13481
18:59:42|0.13489
18:59:43|0.13488
18:59:44|0.13488
18:59:45|0.13493
18:59:46|0.13488
18:59:47|0.13487
18:59:48|0.1349
18:59:49|0.13488
18:59:50|0.13487
18:59:51|0.13485
18:59:52|0.13488
18:59:53|0.13487
18:59:54|0.13484
18:59:55|0.13484
18:59:57|0.13487
18:59:57|0.13485
18:59:58|0.1349
19:00:00|0.1349
19:00:01|0.13498
19:00:02|0.13505
19:00:03|0.13494
19:00:04|0.13497
19:00:05|0.135
19:00:07|0.13499
19:00:07|0.13489
19:00:09|0.13487
19:00:10|0.13488
19:00:11|0.13486
19:00:12|0.13486
19:00:13|0.13488
19:00:14|0.13491
19:00:15|0.13491
19:00:16|0.13492
19:00:17|0.13491
19:00:18|0.13495
19:00:18|0.1349
19:00:21|0.13491
19:00:21|0.13491
19:00:22|0.13491
19:00:23|0.13491
19:00:25|0.13491
19:00:26|0.13489
19:00:27|0.13492
19:00:28|0.1351
19:00:29|0.13511
19:00:30|0.13509
19:00:32|0.1351
19:00:33|0.13512
19:00:35|0.13516
19:00:36|0.13521
19:00:36|0.13524
19:00:37|0.1352
19:00:39|0.13524
19:00:39|0.13523
19:00:41|0.13524
19:00:42|0.13524
19:00:43|0.1352
19:00:44|0.13507
19:00:45|0.13517
19:00:47|0.13512
19:00:47|0.13511
19:00:49|0.13517
19:00:50|0.13518
19:00:51|0.13519
19:00:53|0.13523
19:00:53|0.13521
19:00:54|0.13522
19:00:56|0.13522
19:00:57|0.13524
19:00:57|0.13525
19:00:59|0.13525
19:00:59|0.13525
19:01:00|0.13526
19:01:02|0.13521
19:01:02|0.13525
19:01:04|0.13521
19:01:05|0.13526
19:01:06|0.1353
19:01:07|0.13525
19:01:08|0.13525
19:01:09|0.13529
19:01:10|0.13532
19:01:11|0.13532
19:01:12|0.13539
19:01:13|0.13539
19:01:14|0.1354
19:01:15|0.13537
19:01:16|0.13534
19:01:17|0.1354
19:01:18|0.13543
19:01:19|0.13543
19:01:20|0.1355
19:01:22|0.13548
19:01:22|0.13552
19:01:23|0.13553
19:01:25|0.13552
19:01:27|0.13546
19:01:27|0.13564
19:01:29|0.13565
19:01:29|0.13571
19:01:31|0.13572
19:01:32|0.13563
19:01:33|0.1356
19:01:34|0.13555
19:01:35|0.13548
19:01:36|0.13548
19:01:37|0.13545
19:01:38|0.1355
19:01:39|0.13544
19:01:40|0.13553
19:01:41|0.13552
19:01:42|0.13552
19:01:43|0.13552
19:01:44|0.13552
19:01:45|0.13553
19:01:46|0.13551
19:01:47|0.13555
19:01:48|0.13557
19:01:49|0.13557
19:01:50|0.13564
19:01:51|0.13577
19:01:52|0.13568
19:01:53|0.13573
19:01:54|0.13573
19:01:55|0.13576
19:01:56|0.13567
19:01:57|0.13572
19:01:58|0.13575
19:01:59|0.13559
19:02:00|0.13555
19:02:02|0.13577
19:02:03|0.13575
19:02:03|0.13564
19:02:04|0.13554
19:02:06|0.13555
19:02:06|0.13553
19:02:08|0.1355
19:02:08|0.13554
19:02:09|0.13561
19:02:10|0.13564
19:02:12|0.13563
19:02:12|0.13563
19:02:14|0.13563
19:02:14|0.13567
19:02:15|0.13566
19:02:17|0.13564
19:02:18|0.1356
19:02:19|0.13558
19:02:20|0.1356
19:02:21|0.13553
19:02:22|0.13556
19:02:22|0.13555
19:02:23|0.13563
19:02:25|0.13564
19:02:26|0.13564
19:02:27|0.13567
19:02:29|0.13569
19:02:30|0.13563
19:02:30|0.13565
19:02:32|0.13565
19:02:33|0.13565
19:02:34|0.1356
19:02:35|0.13559
19:02:36|0.13562
19:02:37|0.13562
19:02:38|0.13562
19:02:39|0.13564
19:02:40|0.1356
19:02:41|0.13561
19:02:42|0.13559
19:02:43|0.13556
19:02:45|0.13556
19:02:46|0.13555
19:02:47|0.13537
19:02:48|0.13533
19:02:49|0.13526
19:02:50|0.13534
19:02:51|0.13532
19:02:52|0.13533
19:02:53|0.13528
19:02:54|0.1351
19:02:55|0.13504
19:02:56|0.13499
19:02:57|0.13494
19:02:59|0.13492
19:02:59|0.13505
19:03:00|0.13502
19:03:01|0.13503
19:03:02|0.13481
19:03:03|0.13482
19:03:05|0.13485
19:03:05|0.13483
19:03:08|0.13472
19:03:08|0.13472
19:03:09|0.1347
19:03:10|0.1347
19:03:11|0.1347
19:03:12|0.13462
19:03:13|0.13468
19:03:14|0.13471
19:03:15|0.13463
19:03:16|0.13464
19:03:17|0.13464
19:03:18|0.13467
19:03:19|0.13462
19:03:20|0.1346
19:03:21|0.13452
19:03:22|0.13448
19:03:23|0.13441
19:03:24|0.13446
19:03:25|0.13448
19:03:27|0.13445
19:03:28|0.13436
19:03:30|0.13439
19:03:31|0.1344
19:03:31|0.13434
19:03:32|0.13441
19:03:34|0.1344
19:03:34|0.13432
19:03:37|0.13434
19:03:38|0.13428
19:03:39|0.13433
19:03:40|0.13426
19:03:40|0.13427
19:03:41|0.13422
19:03:43|0.13427
19:03:43|0.13416
19:03:44|0.13419
19:03:46|0.13422
19:03:46|0.13417
19:03:47|0.13423
19:03:48|0.1342
19:03:49|0.13413
19:03:50|0.13425
19:03:51|0.13425
19:03:52|0.13428
19:03:54|0.13444
19:03:55|0.13443
19:03:56|0.13452
19:03:57|0.1346
19:03:58|0.1346
19:03:58|0.13452
19:03:59|0.13456
19:04:01|0.13431
19:04:01|0.13437
19:04:03|0.13441
19:04:03|0.13439
19:04:05|0.13436
19:04:05|0.13434
19:04:06|0.13437
19:04:07|0.13438
19:04:09|0.13444
19:04:10|0.13433
19:04:11|0.13432
19:04:12|0.13439
19:04:12|0.13448
19:04:14|0.13452
19:04:15|0.13453
19:04:15|0.13464
19:04:16|0.13455
19:04:17|0.13458
19:04:18|0.13452
19:04:20|0.13458
19:04:20|0.13449
19:04:22|0.13453
19:04:23|0.13455
19:04:23|0.13456
19:04:24|0.13449
19:04:26|0.13448
19:04:27|0.13452
19:04:28|0.13452
19:04:30|0.13449
19:04:31|0.13441
19:04:32|0.13448
19:04:33|0.13448
19:04:34|0.1344
19:04:36|0.13443
19:04:37|0.13452
19:04:38|0.13448
19:04:39|0.13448
19:04:40|0.13452
19:04:40|0.13451
19:04:42|0.13436
19:04:43|0.13442
19:04:44|0.13449
19:04:45|0.13441
19:04:46|0.13443
19:04:47|0.13444
19:04:48|0.13442
19:04:49|0.13445
19:04:50|0.13442
19:04:51|0.13439
19:04:52|0.13441
19:04:53|0.13446
19:04:54|0.13439
19:04:55|0.13437
19:04:56|0.13434
19:04:57|0.13447
19:04:58|0.13444
19:04:59|0.13443
19:05:00|0.1345
19:05:01|0.1345
19:05:02|0.13457
19:05:03|0.13453
19:05:04|0.13452
19:05:05|0.1346
19:05:06|0.13456
19:05:07|0.13463
19:05:08|0.1346
19:05:09|0.13446
19:05:10|0.13449
19:05:12|0.13449
19:05:12|0.13449
19:05:13|0.13453
19:05:14|0.13457
19:05:15|0.1346
19:05:16|0.13463
19:05:17|0.13461
19:05:18|0.13455
19:05:19|0.13452
19:05:20|0.13465
19:05:22|0.13465
19:05:22|0.13467
19:05:24|0.13467
19:05:24|0.13467
19:05:25|0.1347
19:05:26|0.13473
19:05:27|0.13481
19:05:29|0.13476
19:05:30|0.13482
19:05:31|0.13492
19:05:32|0.13498
19:05:33|0.13499
19:05:35|0.13503
19:05:35|0.13488
19:05:36|0.1348
19:05:37|0.13479
19:05:38|0.13477
19:05:39|0.13482
19:05:41|0.13483
19:05:41|0.13492
19:05:42|0.135
19:05:44|0.13497
19:05:44|0.13498
19:05:45|0.13493
19:05:47|0.13488
19:05:47|0.1349
19:05:48|0.13496
19:05:50|0.13501
19:05:50|0.13507
19:05:51|0.13507
19:05:53|0.13507
19:05:53|0.13508
19:05:54|0.13513
19:05:55|0.13514
19:05:56|0.13508
19:05:58|0.13506
19:05:59|0.13501
19:06:00|0.13507
19:06:01|0.13512
19:06:01|0.13512
19:06:04|0.13511
19:06:05|0.1344
19:06:05|0.13439
19:06:06|0.13451
19:06:07|0.13453
19:06:08|0.13452
19:06:10|0.13456
19:06:11|0.13469
19:06:12|0.13478
19:06:13|0.13476
19:06:14|0.13472
19:06:15|0.13476
19:06:16|0.1348
19:06:17|0.13481
19:06:18|0.13481
19:06:19|0.13476
19:06:20|0.13453
19:06:21|0.13454
19:06:22|0.13458
19:06:23|0.13452
19:06:24|0.13449
19:06:26|0.13452
19:06:27|0.13456
19:06:27|0.13462
19:06:29|0.13467
19:06:30|0.13474
19:06:31|0.13472
19:06:32|0.13479
19:06:33|0.13487
19:06:34|0.13495
19:06:35|0.13469
19:06:37|0.13466
19:06:38|0.13469
19:06:38|0.13467
19:06:40|0.13466
19:06:41|0.13468
19:06:42|0.13463
19:06:42|0.13462
19:06:43|0.1347
19:06:45|0.13494
19:06:46|0.13492
19:06:46|0.13496
19:06:48|0.13486
19:06:50|0.13486
19:06:51|0.13488
19:06:52|0.13483
19:06:53|0.13484
19:06:54|0.13479
19:06:55|0.13482
19:06:56|0.13479
19:06:57|0.13479
19:06:58|0.13483
19:07:00|0.13491
19:07:01|0.13485
19:07:02|0.13481
19:07:03|0.13478
19:07:04|0.13467
19:07:04|0.13474
19:07:05|0.13473
19:07:06|0.13472
19:07:08|0.13471
19:07:09|0.13476
19:07:09|0.13466
19:07:10|0.1347
19:07:12|0.13468
19:07:12|0.13476
19:07:13|0.13468
19:07:14|0.13471
19:07:15|0.1347
19:07:17|0.13477
19:07:18|0.13468
19:07:19|0.13469
19:07:20|0.13469
19:07:20|0.13473
19:07:22|0.1348
19:07:23|0.13485
19:07:24|0.13484
19:07:24|0.13482
19:07:26|0.13486
19:07:27|0.13487
19:07:28|0.13489
19:07:29|0.13483
19:07:30|0.13475
19:07:31|0.1348
19:07:33|0.13481
19:07:34|0.13485
19:07:35|0.13484
19:07:36|0.13486
19:07:37|0.13477
19:07:38|0.13473
19:07:39|0.13473
19:07:40|0.13478
19:07:41|0.13486
19:07:42|0.13456
19:07:43|0.13466
19:07:44|0.1346
19:07:45|0.13464
19:07:46|0.13468
19:07:47|0.13467
19:07:48|0.1346
19:07:49|0.13459
19:07:51|0.13459
19:07:52|0.13466
19:07:53|0.13469
19:07:54|0.13466
19:07:55|0.13461
19:07:55|0.13459
19:07:57|0.13449
19:07:58|0.13452
19:07:59|0.13449
19:08:00|0.13458
19:08:01|0.13453
19:08:02|0.1345
19:08:03|0.1345
19:08:04|0.13452
19:08:05|0.13455
19:08:06|0.13462
19:08:08|0.13462
19:08:09|0.13464
19:08:11|0.13464
19:08:11|0.1347
19:08:12|0.13474
19:08:13|0.13474
19:08:15|0.13476
19:08:15|0.13472
19:08:17|0.13463
19:08:17|0.13462
19:08:18|0.13462
19:08:19|0.13459
19:08:20|0.13456
19:08:22|0.13459
19:08:23|0.13436
19:08:24|0.13436
19:08:25|0.13438
19:08:26|0.13449
19:08:27|0.13451
19:08:28|0.1345
19:08:29|0.13453
19:08:30|0.13454
19:08:31|0.13452
19:08:32|0.13452
19:08:33|0.13454
19:08:34|0.13458
19:08:35|0.13451
19:08:36|0.13455
19:08:37|0.13456
19:08:38|0.13456
19:08:39|0.13456
19:08:40|0.13451
19:08:41|0.13451
19:08:42|0.13451
19:08:43|0.13453
19:08:44|0.13454
19:08:45|0.13453
19:08:46|0.13453
19:08:47|0.13457
19:08:48|0.13468
19:08:49|0.13472
19:08:50|0.13473
19:08:51|0.13467
19:08:53|0.13468
19:08:54|0.13468
19:08:55|0.13469
19:08:56|0.13472
19:08:58|0.13467
19:09:00|0.13466
19:09:01|0.1347
19:09:02|0.1347
19:09:02|0.13469
19:09:04|0.13464
19:09:05|0.13468
19:09:06|0.1345
19:09:07|0.13449
19:09:08|0.13448
19:09:09|0.1345
19:09:10|0.13455
19:09:11|0.1346
19:09:12|0.13454
19:09:13|0.13456
19:09:14|0.13459
19:09:15|0.1346
19:09:16|0.13456
19:09:18|0.13456
19:09:19|0.13459
19:09:19|0.13456
19:09:20|0.13456
19:09:21|0.1346
19:09:22|0.1346
19:09:23|0.13462
19:09:24|0.13462
19:09:26|0.13462
19:09:27|0.13462
19:09:27|0.13459
19:09:29|0.13463
19:09:30|0.13459
19:09:31|0.13458
19:09:32|0.13458
19:09:33|0.13461
19:09:34|0.13464
19:09:36|0.13464
19:09:36|0.13464
19:09:37|0.13464
19:09:38|0.13464
19:09:39|0.13462
19:09:40|0.13457
19:09:42|0.13463
19:09:43|0.13464
19:09:44|0.13464
19:09:46|0.13464
19:09:47|0.13464
19:09:48|0.13457
19:09:48|0.13462
19:09:50|0.13463
19:09:51|0.13463
19:09:53|0.13457
19:09:53|0.13462
19:09:55|0.13455
19:09:56|0.13462
19:09:57|0.13458
19:09:58|0.13458
19:10:00|0.13456
19:10:02|0.13455
19:10:03|0.13455
19:10:04|0.13461
19:10:05|0.13464
19:10:06|0.13462
19:10:07|0.13458
19:10:08|0.13457
19:10:10|0.13455
19:10:10|0.13451
19:10:11|0.13444
19:10:12|0.13444
19:10:13|0.1346
19:10:14|0.13455
19:10:15|0.13459
19:10:17|0.13459
19:10:17|0.13448
19:10:18|0.13455
19:10:19|0.13455
19:10:20|0.13455
19:10:21|0.13456
19:10:23|0.13455
19:10:23|0.13453
19:10:24|0.13453
19:10:26|0.13452
19:10:27|0.13444
19:10:27|0.13443
19:10:29|0.13446
19:10:30|0.13441
19:10:31|0.1344
19:10:32|0.13439
19:10:33|0.13434
19:10:35|0.13433
19:10:35|0.1342
19:10:36|0.13411
19:10:37|0.13405
19:10:39|0.13402
19:10:39|0.134
19:10:41|0.13402
19:10:41|0.134
19:10:43|0.13394
19:10:44|0.13398
19:10:44|0.13407
19:10:45|0.13409
19:10:47|0.13418
19:10:49|0.13419
19:10:50|0.13423
19:10:51|0.13424
19:10:51|0.13425
19:10:52|0.13422
19:10:54|0.1342
19:10:55|0.13409
19:10:56|0.13404
19:10:57|0.13416
19:10:58|0.13411
19:10:59|0.13414
19:11:00|0.13405
19:11:00|0.134
19:11:01|0.13389
19:11:03|0.13392
19:11:04|0.13392
19:11:05|0.13397
19:11:06|0.13384
19:11:07|0.1338
19:11:08|0.13381
19:11:09|0.13383
19:11:10|0.13384
19:11:12|0.13387
19:11:12|0.13382
19:11:13|0.13389
19:11:14|0.13393
19:11:16|0.13388
19:11:16|0.1339
19:11:17|0.13397
19:11:18|0.13401
19:11:19|0.13392
19:11:20|0.13378
19:11:21|0.13382
19:11:22|0.13373
19:11:24|0.13372
19:11:25|0.13365
19:11:25|0.13363
19:11:26|0.13368
19:11:27|0.13365
19:11:28|0.13371
19:11:29|0.13366
19:11:31|0.13356
19:11:31|0.13362
19:11:33|0.13348
19:11:34|0.13359
19:11:35|0.13362
19:11:37|0.13366
19:11:37|0.13363
19:11:39|0.13356
19:11:40|0.13356
19:11:41|0.13356
19:11:42|0.13352
19:11:43|0.13353
19:11:44|0.13356
19:11:45|0.13358
19:11:46|0.13364
19:11:47|0.13364
19:11:48|0.13361
19:11:50|0.13368
19:11:50|0.13368
19:11:52|0.13368
19:11:52|0.13363
19:11:53|0.13364
19:11:55|0.13359
19:11:56|0.13364
19:11:57|0.13364
19:11:58|0.13364
19:11:59|0.13367
19:12:00|0.1336
19:12:01|0.1336
19:12:02|0.1336
19:12:03|0.13358
19:12:04|0.13353
19:12:05|0.13353
19:12:06|0.1336
19:12:07|0.13355
19:12:08|0.13348
19:12:09|0.13354
19:12:10|0.13355
19:12:11|0.13356
19:12:12|0.13348
19:12:13|0.13356
19:12:14|0.13356
19:12:15|0.13357
19:12:16|0.13357
19:12:17|0.13355
19:12:18|0.13352
19:12:19|0.1335
19:12:20|0.13359
19:12:21|0.13354
19:12:22|0.13357
19:12:23|0.13358
19:12:24|0.13362
19:12:26|0.13363
19:12:26|0.13364
19:12:27|0.13361
19:12:28|0.13366
19:12:29|0.13363
19:12:30|0.13356
19:12:31|0.13365
19:12:32|0.13366
19:12:34|0.1337
19:12:34|0.1338
19:12:36|0.13387
19:12:36|0.1338
19:12:39|0.13376
19:12:39|0.13375
19:12:41|0.13369
19:12:41|0.13372
19:12:43|0.13353
19:12:44|0.13372
19:12:45|0.13372
19:12:46|0.13378
19:12:48|0.13384
19:12:48|0.13382
19:12:50|0.13386
19:12:51|0.13385
19:12:52|0.13388
19:12:53|0.13394
19:12:54|0.13394
19:12:55|0.13394
19:12:56|0.13388
19:12:57|0.13383
19:12:58|0.13386
19:12:59|0.13387
19:13:00|0.13392
19:13:01|0.13393
19:13:02|0.13398
19:13:02|0.13393
19:13:04|0.13395
19:13:05|0.13395
19:13:05|0.13386
19:13:07|0.13383
19:13:07|0.13384
19:13:09|0.13382
19:13:10|0.13377
19:13:11|0.13377
19:13:12|0.13374
19:13:13|0.13372
19:13:15|0.1337
19:13:16|0.13378
19:13:17|0.1338
19:13:18|0.13382
19:13:19|0.13385
19:13:20|0.13379
19:13:21|0.1338
19:13:22|0.1338
19:13:23|0.1338
19:13:24|0.13376
19:13:25|0.1338
19:13:26|0.13385
19:13:27|0.13385
19:13:28|0.13385
19:13:29|0.13385
19:13:30|0.13382
19:13:31|0.1338
19:13:32|0.1338
19:13:33|0.1338
19:13:34|0.13383
19:13:35|0.1339
19:13:36|0.13387
19:13:38|0.13387
19:13:39|0.13372
19:13:40|0.13383
19:13:41|0.13384
19:13:43|0.13386
19:13:45|0.13389
19:13:46|0.1339
19:13:46|0.1339
19:13:48|0.13392
19:13:49|0.13382
19:13:50|0.13375
19:13:50|0.1338
19:13:52|0.13377
19:13:52|0.13379
19:13:53|0.13382
19:13:55|0.13378
19:13:55|0.13384
19:13:56|0.1338
19:13:57|0.13382
19:13:58|0.13386
19:13:59|0.13376
19:14:00|0.13381
19:14:01|0.13381
19:14:03|0.13381
19:14:04|0.13384
19:14:05|0.13384
19:14:06|0.1339
19:14:07|0.13389
19:14:08|0.13379
19:14:09|0.13372
19:14:10|0.13376
19:14:11|0.13376
19:14:12|0.13379
19:14:13|0.13377
19:14:14|0.13377
19:14:15|0.13377
19:14:16|0.1338
19:14:17|0.1338
19:14:19|0.1338
19:14:19|0.13383
19:14:21|0.13368
19:14:22|0.13365
19:14:23|0.13368
19:14:23|0.13363
19:14:24|0.13365
19:14:25|0.13364
19:14:26|0.13364
19:14:28|0.1337
19:14:28|0.13375
19:14:29|0.13378
19:14:30|0.13382
19:14:31|0.1338
19:14:32|0.13384
19:14:33|0.13383
19:14:34|0.1338
19:14:35|0.13372
19:14:36|0.13371
19:14:37|0.13364
19:14:40|0.13359
19:14:41|0.1337
19:14:41|0.13366
19:14:43|0.13366
19:14:44|0.1337
19:14:45|0.1337
19:14:46|0.13349
19:14:47|0.13349
19:14:48|0.13347
19:14:49|0.13349
19:14:50|0.13354
19:14:51|0.13354
19:14:52|0.1335
19:14:54|0.13351
19:14:54|0.13352
19:14:55|0.13352
19:14:56|0.13359
19:14:58|0.13351
19:14:59|0.13347
19:15:00|0.13347
19:15:01|0.13346
19:15:01|0.13343
19:15:04|0.13346
19:15:04|0.13347
19:15:05|0.13351
19:15:06|0.13352
19:15:07|0.13343
19:15:08|0.13336
19:15:09|0.13332
19:15:11|0.13335
19:15:12|0.13335
19:15:12|0.13339
19:15:13|0.13343
19:15:14|0.13337
19:15:15|0.13339
19:15:16|0.13342
19:15:17|0.13344
19:15:18|0.13344
19:15:19|0.13348
19:15:20|0.13352
19:15:21|0.13351
19:15:22|0.13353
19:15:23|0.13357
19:15:25|0.13361
19:15:25|0.13366
19:15:27|0.1337
19:15:28|0.13372
19:15:28|0.13372
19:15:30|0.13379
19:15:30|0.13377
19:15:31|0.13372
19:15:32|0.13372
19:15:34|0.1338
19:15:34|0.13384
19:15:35|0.13376
19:15:37|0.13378
19:15:38|0.13378
19:15:38|0.13376
19:15:40|0.13374
19:15:42|0.1337
19:15:42|0.13375
19:15:44|0.1337
19:15:45|0.13362
19:15:46|0.13362
19:15:47|0.13364
19:15:49|0.13367
19:15:50|0.13371
19:15:51|0.13368
19:15:51|0.13362
19:15:52|0.13362
19:15:53|0.13367
19:15:54|0.13366
19:15:55|0.13366
19:15:56|0.13365
19:15:57|0.13367
19:15:58|0.13367
19:16:00|0.13367
19:16:01|0.13371
19:16:01|0.1338
19:16:03|0.13373
19:16:05|0.13373
19:16:06|0.13376
19:16:07|0.13373
19:16:08|0.13361
19:16:09|0.13361
19:16:10|0.13361
19:16:11|0.13359
19:16:12|0.13356
19:16:13|0.13345
19:16:13|0.13343
19:16:15|0.13343
19:16:15|0.13346
19:16:17|0.13346
19:16:17|0.13348
19:16:19|0.13352
19:16:20|0.13357
19:16:21|0.13346
19:16:22|0.13359
19:16:23|0.13353
19:16:23|0.13357
19:16:24|0.13361
19:16:25|0.13357
19:16:27|0.13356
19:16:27|0.13356
19:16:28|0.1336
19:16:30|0.1336
19:16:30|0.13359
19:16:31|0.1336
19:16:33|0.13373
19:16:34|0.13381
19:16:35|0.13381
19:16:36|0.13381
19:16:37|0.13381
19:16:38|0.13384
19:16:39|0.13384
19:16:40|0.13384
19:16:41|0.13381
19:16:43|0.13374
19:16:44|0.13376
19:16:46|0.13381
19:16:46|0.13376
19:16:47|0.13383
19:16:48|0.13383
19:16:49|0.13378
19:16:51|0.13378
19:16:52|0.13377
19:16:53|0.13385
19:16:54|0.13385
19:16:55|0.13387
19:16:56|0.13388
19:16:57|0.1339
19:16:58|0.13393
19:16:58|0.13391
19:16:59|0.13394
19:17:01|0.13394
19:17:05|0.13391
19:17:06|0.13401
19:17:07|0.13401
19:17:07|0.13391
19:17:08|0.13388
19:17:10|0.1339
19:17:10|0.13393
19:17:12|0.13396
19:17:13|0.13396
19:17:14|0.13396
19:17:15|0.13392
19:17:16|0.13394
19:17:16|0.13394
19:17:17|0.13394
19:17:19|0.13394
19:17:20|0.13398
19:17:21|0.13401
19:17:22|0.13407
19:17:23|0.13405
19:17:24|0.13417
19:17:25|0.13418
19:17:26|0.13432
19:17:27|0.13446
19:17:28|0.13444
19:17:29|0.13436
19:17:30|0.13436
19:17:31|0.13439
19:17:33|0.13432
19:17:33|0.13434
19:17:35|0.1343
19:17:36|0.1343
19:17:36|0.1344
19:17:37|0.1344
19:17:38|0.13434
19:17:39|0.1344
19:17:41|0.13441
19:17:42|0.13435
19:17:43|0.13437
19:17:44|0.13436
19:17:45|0.13433
19:17:46|0.1343
19:17:47|0.13438
19:17:48|0.13433
19:17:49|0.13433
19:17:50|0.13427
19:17:51|0.13424
19:17:52|0.13428
19:17:53|0.13434
19:17:55|0.13434
19:17:55|0.13435
19:17:56|0.13431
19:17:58|0.13431
19:17:59|0.13431
19:17:59|0.13431
19:18:01|0.1343
19:18:01|0.13431
19:18:03|0.13429
19:18:04|0.13429
19:18:05|0.13422
19:18:06|0.13428
19:18:07|0.13428
19:18:08|0.13428
19:18:09|0.13429
19:18:10|0.13432
19:18:11|0.13429
19:18:12|0.13426
19:18:13|0.13427
19:18:14|0.1343
19:18:15|0.13424
19:18:16|0.13424
19:18:17|0.13421
19:18:18|0.13416
19:18:19|0.13416
19:18:20|0.13413
19:18:21|0.13408
19:18:22|0.13408
19:18:23|0.13408
19:18:24|0.13408
19:18:25|0.13408
19:18:26|0.13413
19:18:27|0.13413
19:18:28|0.13414
19:18:29|0.13416
19:18:30|0.13416
19:18:31|0.13419
19:18:32|0.13418
19:18:33|0.13418
19:18:34|0.13416
19:18:35|0.13417
19:18:36|0.13417
19:18:37|0.13417
19:18:38|0.13414
19:18:40|0.13413
19:18:40|0.13413
19:18:42|0.13408
19:18:44|0.13406
19:18:45|0.13409
19:18:46|0.13415
19:18:47|0.13418
19:18:47|0.13416
19:18:48|0.13412
19:18:49|0.13411
19:18:50|0.13412
19:18:52|0.13402
19:18:52|0.13406
19:18:53|0.13407
19:18:54|0.13406
19:18:55|0.13406
19:18:56|0.13405
19:18:57|0.13403
19:18:58|0.13405
19:18:59|0.13405
19:19:00|0.13403
19:19:02|0.13405
19:19:03|0.13402
19:19:03|0.13402
19:19:04|0.13411
19:19:05|0.13412
19:19:07|0.13405
19:19:08|0.13408
19:19:09|0.13402
19:19:10|0.13398
19:19:11|0.134
19:19:12|0.1339
19:19:14|0.1339
19:19:15|0.13386
19:19:15|0.1339
19:19:16|0.13401
19:19:17|0.13399
19:19:19|0.13402
19:19:19|0.13405
19:19:20|0.13405
19:19:22|0.13406
19:19:22|0.13411
19:19:23|0.13405
19:19:24|0.13403
19:19:25|0.13407
19:19:26|0.13413
19:19:27|0.13414
19:19:28|0.13409
19:19:30|0.13406
19:19:30|0.13406
19:19:32|0.134
19:19:32|0.134
19:19:33|0.13394
19:19:34|0.13389
19:19:36|0.13388
19:19:36|0.13385
19:19:37|0.13385
19:19:38|0.13389
19:19:39|0.13384
19:19:41|0.13382
19:19:41|0.13388
19:19:43|0.13393
19:19:45|0.13386
19:19:46|0.13388
19:19:46|0.13386
19:19:47|0.13386
19:19:48|0.13386
19:19:49|0.13392
19:19:51|0.13394
19:19:52|0.13393
19:19:53|0.134
19:19:54|0.13391
19:19:55|0.13392
19:19:56|0.13392
19:19:56|0.13392
19:19:58|0.13392
19:19:58|0.13392
19:19:59|0.13391
19:20:00|0.13387
19:20:02|0.13392
19:20:02|0.13389
19:20:04|0.13393
19:20:04|0.13393
19:20:06|0.13393
19:20:08|0.13392
19:20:09|0.13385
19:20:10|0.13385
19:20:11|0.13384
19:20:11|0.1339
19:20:13|0.1339
19:20:14|0.1339
19:20:14|0.1339
19:20:16|0.1339
19:20:17|0.1339
19:20:18|0.13391
19:20:19|0.13405
19:20:20|0.13402
19:20:21|0.13402
19:20:22|0.13396
19:20:23|0.13394
19:20:24|0.13393
19:20:25|0.13387
19:20:27|0.13387
19:20:27|0.13388
19:20:28|0.1339
19:20:29|0.1339
19:20:30|0.13393
19:20:31|0.13393
19:20:32|0.13388
19:20:33|0.13384
19:20:35|0.13389
19:20:36|0.13392
19:20:37|0.13392
19:20:37|0.13395
19:20:38|0.13402
19:20:39|0.134
19:20:40|0.13397
19:20:41|0.13397
19:20:42|0.13397
19:20:43|0.1339
19:20:45|0.13389
19:20:46|0.13388
19:20:47|0.13393
19:20:48|0.13393
19:20:49|0.13389
19:20:50|0.13389
19:20:52|0.13391
19:20:53|0.13394
19:20:54|0.13394
19:20:55|0.13387
19:20:56|0.13389
19:20:57|0.13389
19:20:58|0.13391
19:20:59|0.13391
19:21:00|0.13391
19:21:01|0.13394
19:21:02|0.13391
19:21:03|0.1339
19:21:04|0.1339
19:21:05|0.1339
19:21:06|0.1339
19:21:07|0.13392
19:21:08|0.13393
19:21:09|0.13393
19:21:10|0.13393
19:21:11|0.13395
19:21:12|0.13406
19:21:13|0.13406
19:21:14|0.13412
19:21:15|0.13413
19:21:17|0.13413
19:21:18|0.13411
19:21:18|0.13408
19:21:20|0.13409
19:21:21|0.13409
19:21:22|0.1341
19:21:23|0.1341
19:21:24|0.1341
19:21:25|0.1341
19:21:26|0.13412
19:21:27|0.13414
19:21:28|0.13414
19:21:29|0.13409
19:21:30|0.13409
19:21:31|0.13412
19:21:32|0.13411
19:21:33|0.13411
19:21:34|0.13407
19:21:35|0.13413
19:21:36|0.13413
19:21:37|0.13413
19:21:38|0.13413
19:21:39|0.13409
19:21:40|0.13409
19:21:41|0.1341
19:21:42|0.1341
19:21:43|0.13412
19:21:44|0.1341
19:21:46|0.13408
19:21:47|0.13421
19:21:48|0.13423
19:21:49|0.1342
19:21:50|0.13419
19:21:52|0.13418
19:21:53|0.1342
19:21:53|0.13418
19:21:55|0.13424
19:21:56|0.13425
19:21:57|0.13423
19:21:58|0.13426
19:22:00|0.13424
19:22:01|0.13423
19:22:01|0.13421
19:22:03|0.13424
19:22:04|0.13423
19:22:05|0.13418
19:22:07|0.13417
19:22:07|0.13417
19:22:08|0.1342
19:22:10|0.13417
19:22:11|0.13422
19:22:12|0.1342
19:22:13|0.1342
19:22:14|0.13423
19:22:15|0.13419
19:22:16|0.13417
19:22:17|0.13418
19:22:18|0.1342
19:22:19|0.13412
19:22:20|0.13412
19:22:21|0.13409
19:22:22|0.13408
19:22:23|0.1341
19:22:24|0.13413
19:22:25|0.1342
19:22:26|0.13419
19:22:27|0.13419
19:22:28|0.13418
19:22:29|0.13424
19:22:30|0.13425
19:22:31|0.13424
19:22:32|0.13424
19:22:33|0.13434
19:22:34|0.13434
19:22:35|0.13435
19:22:36|0.13432
19:22:37|0.1343
19:22:38|0.1343
19:22:39|0.1343
19:22:40|0.13426
19:22:42|0.13425
19:22:42|0.1342
19:22:43|0.13419
19:22:44|0.13427
19:22:46|0.13427
19:22:48|0.13428
19:22:48|0.13431
19:22:50|0.1343
19:22:50|0.1343
19:22:52|0.13422
19:22:52|0.13422
19:22:53|0.13422
19:22:55|0.13423
19:22:55|0.13413
19:22:57|0.13412
19:22:57|0.13412
19:22:59|0.1341
19:23:00|0.13408
19:23:01|0.13412
19:23:02|0.13411
19:23:03|0.13411
19:23:04|0.13407
19:23:05|0.13407
19:23:06|0.13414
19:23:07|0.13408
19:23:08|0.13399
19:23:09|0.13395
19:23:10|0.13392
19:23:11|0.13392
19:23:12|0.13391
19:23:13|0.1339
19:23:15|0.13389
19:23:16|0.13389
19:23:17|0.13389
19:23:18|0.13389
19:23:19|0.13387
19:23:20|0.13387
19:23:21|0.13387
19:23:22|0.13387
19:23:23|0.13389
19:23:24|0.13389
19:23:25|0.13394
19:23:26|0.13401
19:23:27|0.13403
19:23:28|0.13399
19:23:29|0.13399
19:23:30|0.13405
19:23:31|0.13404
19:23:32|0.13404
19:23:33|0.13404
19:23:34|0.13404
19:23:35|0.13404
19:23:36|0.13404
19:23:37|0.13404
19:23:38|0.13404
19:23:39|0.13404
19:23:40|0.134
19:23:41|0.13402
19:23:42|0.13402
19:23:44|0.13402
19:23:44|0.13402
19:23:45|0.13405
19:23:46|0.13405
19:23:48|0.13404
19:23:49|0.13404
19:23:50|0.13401
19:23:51|0.13402
19:23:52|0.13402
19:23:53|0.13402
19:23:54|0.13404
19:23:55|0.13405
19:23:56|0.13404
19:23:57|0.13396
19:23:58|0.13396
19:24:00|0.13396
19:24:00|0.13396
19:24:02|0.13396
19:24:02|0.13396
19:24:03|0.13396
19:24:04|0.13396
19:24:06|0.13394
19:24:06|0.13398
19:24:07|0.13405
19:24:09|0.13405
19:24:09|0.13405
19:24:10|0.13399
19:24:11|0.13395
19:24:12|0.13398
19:24:13|0.13396
19:24:15|0.13397
19:24:15|0.13401
19:24:17|0.13407
19:24:18|0.13418
19:24:19|0.13416
19:24:20|0.13416
19:24:21|0.13417
19:24:22|0.13417
19:24:23|0.13413
19:24:24|0.13405
19:24:25|0.13405
19:24:26|0.13406
19:24:27|0.13405
19:24:28|0.13407
19:24:29|0.13407
19:24:30|0.1341
19:24:31|0.1341
19:24:32|0.13408
19:24:33|0.13408
19:24:34|0.13405
19:24:35|0.13405
19:24:36|0.13405
19:24:37|0.13405
19:24:38|0.13406
19:24:39|0.13406
19:24:40|0.13406
19:24:41|0.1341
19:24:42|0.13407
19:24:43|0.13409
19:24:44|0.1341
19:24:46|0.1341
19:24:46|0.13408
19:24:48|0.13408
19:24:49|0.13408
19:24:50|0.13408
19:24:51|0.13411
19:24:52|0.13404
19:24:53|0.13405
19:24:54|0.13409
19:24:55|0.13409
19:24:57|0.13413
19:24:58|0.13412
19:24:59|0.13411
19:25:00|0.13411
19:25:01|0.13406
19:25:02|0.13406
19:25:04|0.13401
19:25:05|0.13397
19:25:06|0.13393
19:25:07|0.13393
19:25:08|0.13391
19:25:09|0.13384
19:25:10|0.13384
19:25:11|0.13384
19:25:13|0.13384
19:25:14|0.1338
19:25:15|0.1338
19:25:15|0.1338
19:25:16|0.1338
19:25:18|0.1338
19:25:19|0.13386
19:25:20|0.1339
19:25:21|0.13393
19:25:22|0.13392
19:25:23|0.13394
19:25:24|0.13396
19:25:25|0.13395
19:25:26|0.13391
19:25:27|0.1339
19:25:28|0.13391
19:25:29|0.13391
19:25:30|0.13395
19:25:31|0.13395
19:25:32|0.13396
19:25:33|0.13396
19:25:34|0.13402
19:25:35|0.13411
19:25:36|0.13418
19:25:37|0.13417
19:25:38|0.1342
19:25:40|0.13421
19:25:40|0.1342
19:25:41|0.13416
19:25:42|0.13413
19:25:44|0.13418
19:25:44|0.13418
19:25:45|0.13416
19:25:47|0.13416
19:25:47|0.13416
19:25:49|0.13416
19:25:50|0.1341
19:25:51|0.13418
19:25:52|0.13422
19:25:53|0.13422
19:25:53|0.13424
19:25:55|0.13428
19:25:56|0.13428
19:25:57|0.13428
19:25:58|0.13426
19:25:59|0.13425
19:25:59|0.13428
19:26:01|0.13426
19:26:02|0.13426
19:26:03|0.1343
19:26:04|0.13427
19:26:05|0.13422
19:26:06|0.13427
19:26:07|0.13423
19:26:08|0.13431
19:26:09|0.13429
19:26:10|0.13426
19:26:11|0.13427
19:26:13|0.13427
19:26:13|0.13414
19:26:14|0.13414
19:26:15|0.13415
19:26:16|0.13415
19:26:18|0.13422
19:26:18|0.13424
19:26:19|0.13426
19:26:20|0.1343
19:26:21|0.13426
19:26:23|0.13426
19:26:24|0.1343
19:26:24|0.13435
19:26:25|0.13433
19:26:27|0.13435
19:26:28|0.13433
19:26:28|0.13424
19:26:29|0.13423
19:26:30|0.13423
19:26:32|0.13429
19:26:32|0.13429
19:26:34|0.13429
19:26:34|0.13431
19:26:36|0.1344
19:26:36|0.13436
19:26:37|0.13442
19:26:39|0.13445
19:26:39|0.13452
19:26:41|0.13454
19:26:41|0.13452
19:26:42|0.13459
19:26:43|0.13461
19:26:45|0.13458
19:26:45|0.13457
19:26:46|0.13463
19:26:48|0.13464
19:26:49|0.13462
19:26:51|0.13458
19:26:51|0.13457
19:26:53|0.13458
19:26:53|0.13455
19:26:55|0.13461
19:26:56|0.13456
19:26:57|0.13456
19:26:58|0.1346
19:26:59|0.1345
19:27:00|0.13443
19:27:01|0.13441
19:27:02|0.13435
19:27:03|0.13438
19:27:04|0.13441
19:27:05|0.1344
19:27:06|0.13439
19:27:06|0.13437
19:27:08|0.13431
19:27:09|0.13424
19:27:10|0.13421
19:27:11|0.13421
19:27:12|0.13423
19:27:13|0.13424
19:27:14|0.13429
19:27:15|0.13427
19:27:16|0.13426
19:27:18|0.13433
19:27:18|0.13435
19:27:19|0.13438
19:27:20|0.13438
19:27:22|0.13438
19:27:22|0.13438
19:27:24|0.13436
19:27:24|0.13436
19:27:25|0.13429
19:27:26|0.1343
19:27:28|0.1343
19:27:29|0.1343
19:27:30|0.13415
19:27:30|0.13397
19:27:31|0.13397
19:27:32|0.13402
19:27:33|0.13403
19:27:35|0.13403
19:27:35|0.13405
19:27:36|0.1341
19:27:37|0.13402
19:27:38|0.13402
19:27:39|0.13405
19:27:41|0.13405
19:27:42|0.13407
19:27:42|0.13411
19:27:43|0.13412
19:27:44|0.13408
19:27:46|0.13407
19:27:46|0.13407
19:27:48|0.13407
19:27:49|0.13407
19:27:49|0.13408
19:27:51|0.13408
19:27:52|0.13408
19:27:53|0.13408
19:27:54|0.13408
19:27:55|0.13408
19:27:55|0.13408
19:27:57|0.13408
19:27:58|0.13408
19:27:59|0.13409
19:28:00|0.13408
19:28:01|0.13408
19:28:01|0.13409
19:28:03|0.13409
19:28:04|0.13406
19:28:05|0.13406
19:28:06|0.13406
19:28:07|0.13406
19:28:08|0.13406
19:28:09|0.13396
19:28:10|0.13396
19:28:12|0.13397
19:28:12|0.13397
19:28:13|0.13397
19:28:14|0.13396
19:28:15|0.13396
19:28:16|0.13399
19:28:18|0.13399
19:28:19|0.13405
19:28:19|0.13404
19:28:20|0.13403
19:28:21|0.13397
19:28:22|0.13409
19:28:23|0.13401
19:28:24|0.13403
19:28:25|0.13403
19:28:26|0.13406
19:28:27|0.13412
19:28:28|0.13421
19:28:29|0.13411
19:28:30|0.13419
19:28:32|0.13414
19:28:32|0.13416
19:28:33|0.13419
19:28:34|0.13415
19:28:35|0.13415
19:28:36|0.13411
19:28:37|0.13411
19:28:38|0.1341
19:28:39|0.13406
19:28:40|0.13408
19:28:41|0.1341
19:28:42|0.1341
19:28:44|0.1341
19:28:44|0.13412
19:28:45|0.13411
19:28:47|0.13415
19:28:47|0.13415
19:28:48|0.13415
19:28:49|0.13415
19:28:51|0.13412
19:28:51|0.1341
19:28:53|0.1341
19:28:54|0.13412
19:28:55|0.13413
19:28:56|0.13413
19:28:57|0.13413
19:28:58|0.13413
19:28:59|0.13412
19:29:00|0.13412
19:29:01|0.13412
19:29:02|0.13413
19:29:03|0.13413
19:29:04|0.13408
19:29:05|0.13408
19:29:06|0.13408
19:29:07|0.13408
19:29:08|0.13408
19:29:09|0.13407
19:29:10|0.13407
19:29:11|0.13401
19:29:12|0.13407
19:29:13|0.13405
19:29:14|0.13405
19:29:16|0.13405
19:29:16|0.13403
19:29:17|0.13403
19:29:19|0.13403
19:29:19|0.13402
19:29:21|0.13403
19:29:21|0.13401
19:29:23|0.13402
19:29:24|0.134
19:29:24|0.134
19:29:25|0.134
19:29:26|0.134
19:29:27|0.13403
19:29:29|0.13403
19:29:30|0.13405
19:29:31|0.13405
19:29:32|0.13403
19:29:33|0.13404
19:29:34|0.13404
19:29:35|0.13404
19:29:36|0.13405
19:29:37|0.13407
19:29:38|0.13404
19:29:39|0.13404
19:29:40|0.13404
19:29:41|0.13404
19:29:42|0.13404
19:29:43|0.13408
19:29:44|0.13404
19:29:45|0.13404
19:29:46|0.13404
19:29:47|0.13404
19:29:48|0.13406
19:29:50|0.13407
19:29:50|0.13401
19:29:51|0.13411
19:29:53|0.1342
19:29:53|0.1342
19:29:56|0.1342
19:29:57|0.13415
19:29:58|0.13415
19:30:00|0.13415
19:30:00|0.13415
19:30:01|0.13415
19:30:02|0.13413
19:30:03|0.13413
19:30:05|0.1341
19:30:05|0.13429
19:30:06|0.13434
19:30:07|0.13423
19:30:08|0.13431
19:30:09|0.13428
19:30:10|0.13424
19:30:11|0.13424
19:30:12|0.13424
19:30:14|0.13419
19:30:14|0.1342
19:30:16|0.13422
19:30:17|0.13422
19:30:17|0.13416
19:30:18|0.13422
19:30:19|0.13422
19:30:20|0.13422
19:30:21|0.13424
19:30:22|0.1342
19:30:23|0.13422
19:30:24|0.13417
19:30:25|0.1342
19:30:26|0.1342
19:30:27|0.1342
19:30:28|0.13413
19:30:30|0.13413
19:30:31|0.13411
19:30:31|0.13411
19:30:32|0.13411
19:30:34|0.13411
19:30:34|0.1341
19:30:36|0.13415
19:30:36|0.13415
19:30:37|0.13415
19:30:38|0.13418
19:30:39|0.13417
19:30:40|0.13417
19:30:41|0.13425
19:30:42|0.13423
19:30:43|0.13426
19:30:44|0.13426
19:30:46|0.13426
19:30:46|0.13426
19:30:47|0.13429
19:30:48|0.13423
19:30:49|0.13433
19:30:50|0.13429
19:30:51|0.13429
19:30:52|0.13428
19:30:54|0.13433
19:30:56|0.1343
19:30:57|0.13431
19:30:58|0.13431
19:30:59|0.1343
19:30:59|0.13432
19:31:01|0.13432
19:31:02|0.13432
19:31:03|0.13424
19:31:04|0.13419
19:31:05|0.13415
19:31:06|0.1342
19:31:07|0.1342
19:31:09|0.13424
19:31:10|0.13418
19:31:11|0.13419
19:31:11|0.13411
19:31:13|0.13409
19:31:14|0.13408
19:31:15|0.13408
19:31:16|0.13403
19:31:17|0.13413
19:31:18|0.1341
19:31:19|0.1341
19:31:20|0.1341
19:31:21|0.13408
19:31:22|0.13408
19:31:23|0.13415
19:31:24|0.13417
19:31:25|0.1342
19:31:26|0.1342
19:31:27|0.13419
19:31:28|0.13416
19:31:30|0.1342
19:31:30|0.1342
19:31:31|0.1342
19:31:32|0.13418
19:31:33|0.13418
19:31:35|0.13419
19:31:35|0.13415
19:31:36|0.13415
19:31:38|0.13415
19:31:38|0.13411
19:31:39|0.13408
19:31:40|0.13417
19:31:41|0.13423
19:31:42|0.13424
19:31:43|0.13423
19:31:44|0.13423
19:31:46|0.13416
19:31:46|0.13417
19:31:47|0.13417
19:31:48|0.13417
19:31:49|0.13417
19:31:50|0.13427
19:31:51|0.13426
19:31:52|0.13424
19:31:54|0.13432
19:31:55|0.13428
19:31:55|0.13426
19:31:57|0.13429
19:31:58|0.1343
19:31:59|0.1343
19:32:00|0.1343
19:32:01|0.13432
19:32:02|0.13433
19:32:03|0.13441
19:32:04|0.13456
19:32:05|0.13445
19:32:06|0.13445
19:32:07|0.1345
19:32:08|0.13449
19:32:08|0.13447
19:32:09|0.13449
19:32:10|0.13445
19:32:12|0.13445
19:32:13|0.13448
19:32:13|0.13446
19:32:14|0.13449
19:32:15|0.13449
19:32:17|0.13453
19:32:18|0.13454
19:32:19|0.13453
19:32:19|0.13451
19:32:21|0.13446
19:32:22|0.13444
19:32:22|0.13452
19:32:24|0.13452
19:32:25|0.13452
19:32:26|0.13454
19:32:27|0.13452
19:32:28|0.13452
19:32:29|0.13451
19:32:30|0.13452
19:32:30|0.13452
19:32:32|0.13456
19:32:32|0.13457
19:32:33|0.13457
19:32:35|0.13457
19:32:36|0.13465
19:32:37|0.13463
19:32:37|0.13463
19:32:38|0.13466
19:32:40|0.13461
19:32:41|0.13462
19:32:42|0.13464
19:32:43|0.13464
19:32:44|0.13467
19:32:45|0.13467
19:32:46|0.13466
19:32:47|0.13467
19:32:48|0.13465
19:32:49|0.13465
19:32:50|0.13465
19:32:51|0.1347
19:32:52|0.13467
19:32:53|0.13467
19:32:54|0.13465
19:32:55|0.13465
19:32:57|0.13465
19:32:57|0.13464
19:32:59|0.13464
19:33:00|0.13462
19:33:02|0.13462
19:33:03|0.13466
19:33:04|0.13468
19:33:04|0.1346
19:33:05|0.13454
19:33:06|0.13454
19:33:07|0.13447
19:33:09|0.13437
19:33:10|0.13433
19:33:12|0.13449
19:33:13|0.13445
19:33:13|0.13442
19:33:15|0.13442
19:33:15|0.13442
19:33:16|0.13441
19:33:17|0.13442
19:33:18|0.13449
19:33:19|0.13444
19:33:21|0.13447
19:33:21|0.13444
19:33:22|0.13447
19:33:23|0.1345
19:33:24|0.13456
19:33:25|0.13452
19:33:26|0.13448
19:33:27|0.13451
19:33:28|0.13448
19:33:29|0.13448
19:33:30|0.13448
19:33:31|0.13439
19:33:33|0.13437
19:33:33|0.13438
19:33:35|0.13434
19:33:35|0.13437
19:33:37|0.13437
19:33:37|0.13439
19:33:38|0.13439
19:33:39|0.1344
19:33:40|0.1344
19:33:41|0.1344
19:33:43|0.13438
19:33:43|0.13438
19:33:44|0.1343
19:33:45|0.13432
19:33:47|0.13431
19:33:48|0.13433
19:33:48|0.13433
19:33:50|0.13438
19:33:50|0.13438
19:33:51|0.13432
19:33:52|0.13433
19:33:53|0.13435
19:33:54|0.1344
19:33:56|0.13435
19:33:56|0.13435
19:33:58|0.13436
19:33:58|0.13436
19:34:00|0.13436
19:34:01|0.13439
19:34:02|0.13453
19:34:03|0.13451
19:34:04|0.13457
19:34:05|0.13447
19:34:06|0.13445
19:34:07|0.13442
19:34:08|0.13443
19:34:10|0.13447
19:34:10|0.13443
19:34:12|0.13441
19:34:12|0.13441
19:34:13|0.13441
19:34:14|0.13443
19:34:15|0.13443
19:34:17|0.13443
19:34:18|0.13443
19:34:18|0.1344
19:34:19|0.1344
19:34:21|0.1344
19:34:21|0.1344
19:34:22|0.13443
19:34:23|0.13443
19:34:24|0.13439
19:34:25|0.13439
19:34:26|0.13439
19:34:28|0.13439
19:34:28|0.13438
19:34:29|0.13442
19:34:30|0.13442
19:34:32|0.13444
19:34:32|0.13441
19:34:33|0.13441
19:34:34|0.13456
19:34:35|0.13459
19:34:37|0.13453
19:34:38|0.13453
19:34:39|0.13455
19:34:40|0.13463
19:34:41|0.13463
19:34:42|0.13465
19:34:43|0.13462
19:34:44|0.13462
19:34:45|0.13458
19:34:46|0.13458
19:34:47|0.13458
19:34:48|0.1346
19:34:49|0.13465
19:34:51|0.13472
19:34:51|0.13477
19:34:52|0.13475
19:34:54|0.13479
19:34:54|0.1348
19:34:55|0.13482
19:34:56|0.13484
19:34:58|0.13482
19:35:00|0.13482
19:35:01|0.1348
19:35:01|0.13482
19:35:02|0.13482
19:35:03|0.1349
19:35:04|0.13485
19:35:05|0.13485
19:35:06|0.13489
19:35:07|0.13494
19:35:08|0.13488
19:35:09|0.13487
19:35:11|0.13485
19:35:11|0.13481
19:35:12|0.13484
19:35:13|0.13487
19:35:14|0.13489
19:35:15|0.13483
19:35:16|0.13484
19:35:17|0.13485
19:35:19|0.13489
19:35:20|0.13492
19:35:21|0.13485
19:35:21|0.13489
19:35:22|0.13485
19:35:24|0.13489
19:35:25|0.13492
19:35:27|0.13489
19:35:27|0.13489
19:35:29|0.1349
19:35:29|0.13489
19:35:31|0.13488
19:35:31|0.13505
19:35:32|0.13499
19:35:33|0.13499
19:35:34|0.13496
19:35:36|0.13493
19:35:36|0.13489
19:35:37|0.13488
19:35:38|0.1349
19:35:40|0.1349
19:35:41|0.13492
19:35:42|0.13489
19:35:42|0.13487
19:35:44|0.13489
19:35:45|0.13488
19:35:45|0.13487
19:35:46|0.13487
19:35:48|0.13494
19:35:49|0.13494
19:35:50|0.13497
19:35:50|0.13493
19:35:51|0.13492
19:35:53|0.13492
19:35:54|0.13491
19:35:54|0.13491
19:35:55|0.13491
19:35:57|0.13491
19:35:58|0.13491
19:35:59|0.13491
19:36:00|0.13481
19:36:02|0.13489
19:36:03|0.13489
19:36:04|0.13492
19:36:06|0.13498
19:36:06|0.13499
19:36:07|0.13499
19:36:09|0.13497
19:36:11|0.13494
19:36:12|0.13496
19:36:13|0.13493
19:36:14|0.13493
19:36:16|0.13492
19:36:17|0.1349
19:36:18|0.1349
19:36:18|0.1349
19:36:20|0.13488
19:36:20|0.13489
19:36:22|0.13487
19:36:22|0.13484
19:36:24|0.13487
19:36:25|0.13487
19:36:26|0.13496
19:36:26|0.13505
19:36:29|0.13503
19:36:29|0.13503
19:36:30|0.13503
19:36:32|0.13508
19:36:32|0.13507
19:36:33|0.13504
19:36:34|0.13506
19:36:35|0.13505
19:36:37|0.13506
19:36:38|0.13506
19:36:38|0.13504
19:36:40|0.13503
19:36:41|0.135
19:36:42|0.13504
19:36:43|0.135
19:36:44|0.13497
19:36:45|0.13503
19:36:46|0.13502
19:36:47|0.13506
19:36:48|0.13516
19:36:49|0.13518
19:36:50|0.13512
19:36:52|0.13516
19:36:52|0.1352
19:36:54|0.1352
19:36:54|0.13523
19:36:55|0.13502
19:36:57|0.1351
19:36:58|0.13511
19:36:59|0.13508
19:37:01|0.13512
19:37:02|0.13507
19:37:03|0.13509
19:37:04|0.13512
19:37:06|0.13517
19:37:06|0.13512
19:37:07|0.13521
19:37:09|0.13521
19:37:10|0.13514
19:37:11|0.13513
19:37:12|0.13513
19:37:13|0.13516
19:37:14|0.13516
19:37:15|0.13516
19:37:16|0.13516
19:37:17|0.13515
19:37:18|0.13515
19:37:19|0.13514
19:37:20|0.13518
19:37:21|0.13524
19:37:22|0.13523
19:37:24|0.13522
19:37:24|0.13523
19:37:25|0.13524
19:37:27|0.13527
19:37:28|0.13525
19:37:29|0.13532
19:37:31|0.13526
19:37:31|0.1353
19:37:32|0.13531
19:37:34|0.13526
19:37:35|0.1352
19:37:36|0.13521
19:37:36|0.13525
19:37:38|0.13531
19:37:38|0.13533
19:37:40|0.13534
19:37:41|0.13538
19:37:42|0.13537
19:37:43|0.13534
19:37:44|0.13534
19:37:45|0.13536
19:37:46|0.13536
19:37:47|0.13541
19:37:48|0.13536
19:37:50|0.13536
19:37:50|0.13533
19:37:51|0.13529
19:37:52|0.13529
19:37:54|0.13527
19:37:54|0.1353
19:37:56|0.13527
19:37:57|0.13526
19:37:58|0.13534
19:37:58|0.13536
19:38:01|0.13536
19:38:01|0.13536
19:38:03|0.13536
19:38:04|0.13541
19:38:04|0.13541
19:38:06|0.13535
19:38:08|0.1354
19:38:09|0.13538
19:38:10|0.13538
19:38:11|0.13541
19:38:12|0.13536
19:38:13|0.13537
19:38:14|0.13539
19:38:15|0.13536
19:38:16|0.13537
19:38:17|0.13538
19:38:18|0.13536
19:38:19|0.13538
19:38:21|0.13542
19:38:22|0.13546
19:38:23|0.1354
19:38:24|0.13535
19:38:25|0.13531
19:38:25|0.13528
19:38:26|0.13526
19:38:27|0.13524
19:38:28|0.1352
19:38:30|0.13524
19:38:31|0.1353
19:38:32|0.13525
19:38:33|0.13525
19:38:34|0.13517
19:38:34|0.13527
19:38:35|0.13527
19:38:36|0.13521
19:38:37|0.13523
19:38:39|0.13517
19:38:40|0.13501
19:38:41|0.13508
19:38:41|0.13506
19:38:42|0.13504
19:38:44|0.13509
19:38:45|0.13509
19:38:46|0.13515
19:38:47|0.13514
19:38:48|0.13515
19:38:49|0.13515
19:38:50|0.13523
19:38:51|0.13524
19:38:52|0.13542
19:38:53|0.13538
19:38:55|0.13535
19:38:56|0.13532
19:38:56|0.13532
19:38:57|0.13531
19:38:59|0.13531
19:38:59|0.13532
19:39:01|0.13528
19:39:01|0.1353
19:39:02|0.1354
19:39:03|0.13557
19:39:05|0.13559
19:39:06|0.13557
19:39:06|0.13552
19:39:08|0.13548
19:39:09|0.13551
19:39:10|0.13546
19:39:11|0.13544
19:39:12|0.13548
19:39:13|0.13546
19:39:14|0.13547
19:39:15|0.13545
19:39:16|0.13541
19:39:17|0.13544
19:39:19|0.13544
19:39:20|0.13545
19:39:20|0.13545
19:39:21|0.13548
19:39:22|0.13547
19:39:24|0.13545
19:39:25|0.13562
19:39:26|0.13572
19:39:26|0.13574
19:39:28|0.136
19:39:28|0.13597
19:39:29|0.13595
19:39:30|0.13597
19:39:32|0.13592
19:39:33|0.13586
19:39:34|0.13581
19:39:35|0.13576
19:39:36|0.1356
19:39:37|0.13543
19:39:39|0.13535
19:39:39|0.13538
19:39:41|0.13535
19:39:41|0.13552
19:39:43|0.13557
19:39:43|0.1356
19:39:45|0.13544
19:39:46|0.13545
19:39:46|0.13545
19:39:48|0.13545
19:39:48|0.13549
19:39:50|0.13546
19:39:51|0.13544
19:39:52|0.13542
19:39:53|0.13544
19:39:53|0.13543
19:39:55|0.13546
19:39:56|0.1355
19:39:57|0.13559
19:39:58|0.13554
19:39:59|0.13551
19:40:01|0.13554
19:40:01|0.13551
19:40:02|0.13553
19:40:03|0.13558
19:40:04|0.13555
19:40:06|0.13555
19:40:07|0.13557
19:40:07|0.13557
19:40:09|0.13557
19:40:10|0.13552
19:40:11|0.13551
19:40:13|0.13548
19:40:15|0.13552
19:40:16|0.13555
19:40:17|0.13554
19:40:19|0.13549
19:40:20|0.13548
19:40:21|0.13548
19:40:22|0.1354
19:40:23|0.13538
19:40:24|0.13542
19:40:25|0.13545
19:40:27|0.13542
19:40:28|0.13539
19:40:29|0.13538
19:40:30|0.13538
19:40:31|0.13538
19:40:32|0.1354
19:40:33|0.13546
19:40:34|0.13546
19:40:35|0.13542
19:40:36|0.13539
19:40:37|0.13536
19:40:39|0.13536
19:40:40|0.13536
19:40:41|0.13539
19:40:41|0.13539
19:40:43|0.13541
19:40:44|0.13554
19:40:45|0.1355
19:40:46|0.13546
19:40:47|0.13543
19:40:48|0.13543
19:40:49|0.13548
19:40:50|0.13552
19:40:51|0.13553
19:40:52|0.13551
19:40:53|0.13548
19:40:54|0.13547
19:40:56|0.1354
19:40:57|0.13547
19:40:57|0.13547
19:40:59|0.13544
19:41:00|0.13546
19:41:01|0.13544
19:41:03|0.13543
19:41:04|0.13546
19:41:04|0.13549
19:41:06|0.13549
19:41:06|0.13546
19:41:08|0.13555
19:41:08|0.13548
19:41:11|0.13548
19:41:12|0.13548
19:41:14|0.13556
19:41:15|0.13556
19:41:16|0.13551
19:41:17|0.13551
19:41:19|0.1355
19:41:20|0.1355
19:41:21|0.13542
19:41:22|0.13548
19:41:23|0.13544
19:41:24|0.13543
19:41:25|0.13539
19:41:26|0.1354
19:41:27|0.13538
19:41:28|0.1354
19:41:29|0.13543
19:41:30|0.13543
19:41:31|0.1354
19:41:32|0.13538
19:41:33|0.13542
19:41:34|0.13542
19:41:35|0.1355
19:41:36|0.13549
19:41:37|0.13547
19:41:38|0.13547
19:41:39|0.13547
19:41:40|0.1355
19:41:41|0.13542
19:41:42|0.13541
19:41:43|0.13539
19:41:44|0.13538
19:41:45|0.13538
19:41:46|0.13543
19:41:48|0.13534
19:41:49|0.13537
19:41:50|0.13537
19:41:51|0.1355
19:41:52|0.13552
19:41:53|0.13555
19:41:54|0.13553
19:41:55|0.13554
19:41:56|0.13554
19:41:57|0.13552
19:41:59|0.13564
19:41:59|0.13561
19:42:01|0.1356
19:42:02|0.13584
19:42:03|0.13589
19:42:04|0.13589
19:42:05|0.13582
19:42:06|0.13581
19:42:07|0.13582
19:42:08|0.1358
19:42:09|0.13579
19:42:09|0.13583
19:42:12|0.1358
19:42:14|0.1358
19:42:14|0.13576
19:42:16|0.13576
19:42:17|0.13576
19:42:18|0.13576
19:42:19|0.13577
19:42:20|0.13575
19:42:21|0.13572
19:42:22|0.13573
19:42:24|0.13574
19:42:25|0.13574
19:42:26|0.13574
19:42:27|0.13574
19:42:28|0.13572
19:42:30|0.13572
19:42:31|0.13574
19:42:32|0.13573
19:42:33|0.1357
19:42:33|0.1357
19:42:35|0.13589
19:42:36|0.13589
19:42:37|0.13583
19:42:38|0.13581
19:42:39|0.13587
19:42:40|0.13585
19:42:41|0.13585
19:42:42|0.13589
19:42:43|0.13589
19:42:44|0.13586
19:42:45|0.13586
19:42:46|0.13586
19:42:47|0.13586
19:42:48|0.13586
19:42:49|0.13586
19:42:50|0.1358
19:42:51|0.13571
19:42:53|0.13564
19:42:53|0.13566
19:42:54|0.13566
19:42:55|0.13571
19:42:56|0.13568
19:42:57|0.13571
19:42:58|0.1358
19:42:59|0.13573
19:43:01|0.13572
19:43:01|0.13576
19:43:03|0.13574
19:43:03|0.13579
19:43:05|0.13582
19:43:06|0.13585
19:43:08|0.13585
19:43:08|0.13585
19:43:09|0.13585
19:43:11|0.13585
19:43:13|0.1358
19:43:13|0.13576
19:43:15|0.13579
19:43:17|0.13576
19:43:17|0.13578
19:43:19|0.13578
19:43:20|0.13577
19:43:22|0.13578
19:43:23|0.13574
19:43:24|0.13576
19:43:25|0.13578
19:43:26|0.13578
19:43:27|0.13576
19:43:28|0.13576
19:43:28|0.13577
19:43:30|0.13577
19:43:31|0.13581
19:43:32|0.13594
19:43:33|0.1359
19:43:35|0.13584
19:43:36|0.13588
19:43:36|0.13593
19:43:38|0.1359
19:43:39|0.13588
19:43:40|0.13582
19:43:41|0.13584
19:43:41|0.13584
19:43:42|0.13553
19:43:44|0.13544
19:43:44|0.13546
19:43:45|0.13544
19:43:47|0.13548
19:43:47|0.13547
19:43:49|0.13547
19:43:49|0.13549
19:43:51|0.13552
19:43:51|0.1355
19:43:53|0.13548
19:43:55|0.13552
19:43:55|0.13548
19:43:56|0.13548
19:43:57|0.1355
19:43:59|0.13554
19:43:59|0.13554
19:44:01|0.13552
19:44:01|0.13556
19:44:03|0.13556
19:44:03|0.13556
19:44:04|0.13557
19:44:05|0.13552
19:44:06|0.13552
19:44:07|0.13554
19:44:09|0.1355
19:44:10|0.13554
19:44:11|0.13556
19:44:11|0.13556
19:44:14|0.13556
19:44:16|0.13553
19:44:17|0.13553
19:44:18|0.13553
19:44:19|0.13553
19:44:20|0.13553
19:44:22|0.13551
19:44:22|0.13547
19:44:24|0.13553
19:44:24|0.13553
19:44:25|0.13553
19:44:26|0.13556
19:44:27|0.13555
19:44:28|0.13552
19:44:30|0.13554
19:44:31|0.1356
19:44:31|0.13557
19:44:33|0.13559
19:44:33|0.13557
19:44:34|0.13557
19:44:36|0.13555
19:44:37|0.13557
19:44:38|0.13557
19:44:39|0.13554
19:44:40|0.13554
19:44:41|0.1356
19:44:42|0.1356
19:44:43|0.1356
19:44:44|0.1356
19:44:45|0.1356
19:44:46|0.13552
19:44:47|0.13552
19:44:48|0.13552
19:44:50|0.1356
19:44:50|0.13563
19:44:51|0.13559
19:44:52|0.13561
19:44:53|0.13561
19:44:54|0.13561
19:44:55|0.13561
19:44:56|0.13561
19:44:58|0.13562
19:44:58|0.13562
19:44:59|0.13562
19:45:01|0.1356
19:45:01|0.13562
19:45:02|0.13562
19:45:04|0.13562
19:45:05|0.13562
19:45:06|0.13562
19:45:07|0.13563
19:45:08|0.13567
19:45:09|0.13567
19:45:10|0.13558
19:45:11|0.13558
19:45:12|0.13555
19:45:12|0.13557
19:45:15|0.13559
19:45:15|0.13558
19:45:16|0.13562
19:45:18|0.13564
19:45:19|0.13562
19:45:21|0.13564
19:45:22|0.13564
19:45:22|0.13564
19:45:24|0.13564
19:45:24|0.13564
19:45:26|0.13556
19:45:26|0.1356
19:45:28|0.1356
19:45:28|0.13558
19:45:30|0.13557
19:45:31|0.13559
19:45:32|0.1356
19:45:33|0.13555
19:45:34|0.13557
19:45:35|0.13555
19:45:36|0.13557
19:45:37|0.13556
19:45:38|0.13556
19:45:39|0.13559
19:45:41|0.13558
19:45:41|0.13557
19:45:43|0.13559
19:45:43|0.13558
19:45:45|0.13558
19:45:45|0.13558
19:45:47|0.13559
19:45:47|0.13559
19:45:49|0.13559
19:45:49|0.13559
19:45:51|0.13557
19:45:52|0.13558
19:45:52|0.13558
19:45:53|0.13556
19:45:55|0.13552
19:45:57|0.13539
19:45:58|0.13543
19:45:59|0.1354
19:46:00|0.13546
19:46:02|0.1355
19:46:03|0.13554
19:46:04|0.13554
19:46:05|0.1356
19:46:06|0.13561
19:46:07|0.13564
19:46:08|0.13564
19:46:09|0.13565
19:46:10|0.13566
19:46:12|0.13569
19:46:13|0.13566
19:46:14|0.13582
19:46:15|0.13585
19:46:15|0.13583
19:46:17|0.1358
19:46:18|0.13584
19:46:19|0.13583
19:46:20|0.13586
19:46:21|0.13586
19:46:22|0.13585
19:46:23|0.13583
19:46:24|0.13583
19:46:25|0.13575
19:46:26|0.13575
19:46:27|0.13575
19:46:29|0.13571
19:46:29|0.13565
19:46:31|0.13571
19:46:32|0.13572
19:46:33|0.13572
19:46:33|0.13572
19:46:34|0.13576
19:46:36|0.13573
19:46:36|0.13578
19:46:38|0.13575
19:46:38|0.13575
19:46:40|0.13572
19:46:40|0.13576
19:46:42|0.13576
19:46:43|0.13576
19:46:44|0.13574
19:46:45|0.13573
19:46:46|0.13573
19:46:47|0.13573
19:46:48|0.13573
19:46:49|0.13573
19:46:50|0.1357
19:46:51|0.1357
19:46:52|0.13572
19:46:53|0.13574
19:46:54|0.13574
19:46:55|0.13574
19:46:57|0.13574
19:46:58|0.1357
19:46:59|0.1357
19:47:01|0.1357
19:47:02|0.13571
19:47:04|0.13573
19:47:05|0.13573
19:47:05|0.13568
19:47:07|0.13577
19:47:08|0.13579
19:47:09|0.13573
19:47:10|0.13573
19:47:11|0.13575
19:47:12|0.13575
19:47:13|0.13572
19:47:14|0.13575
19:47:15|0.13569
19:47:16|0.13568
19:47:18|0.13572
19:47:19|0.13572
19:47:19|0.13573
19:47:20|0.13573
19:47:22|0.13574
19:47:22|0.13574
19:47:24|0.13576
19:47:25|0.13575
19:47:26|0.13575
19:47:28|0.13575
19:47:28|0.13575
19:47:29|0.13575
19:47:31|0.13571
19:47:31|0.13571
19:47:32|0.13572
19:47:33|0.13572
19:47:35|0.13571
19:47:36|0.13564
19:47:36|0.1356
19:47:38|0.13564
19:47:38|0.13568
19:47:40|0.13565
19:47:41|0.13565
19:47:42|0.1356
19:47:42|0.13559
19:47:43|0.13564
19:47:44|0.13564
19:47:45|0.1356
19:47:46|0.1356
19:47:48|0.13543
19:47:49|0.13543
19:47:50|0.13553
19:47:51|0.13551
19:47:52|0.13549
19:47:53|0.13553
19:47:54|0.13553
19:47:55|0.13553
19:47:56|0.1356
19:47:58|0.13559
19:47:59|0.13559
19:48:01|0.13564
19:48:02|0.13564
19:48:02|0.13564
19:48:03|0.1356
19:48:04|0.1356
19:48:06|0.13561
19:48:07|0.1355
19:48:08|0.13553
19:48:09|0.13555
19:48:10|0.13554
19:48:11|0.13554
19:48:12|0.13554
19:48:13|0.13554
19:48:14|0.13554
19:48:15|0.13562
19:48:16|0.13563
19:48:17|0.13564
19:48:18|0.13556
19:48:19|0.13552
19:48:20|0.13552
19:48:21|0.13544
19:48:22|0.13533
19:48:23|0.1354
19:48:24|0.1354
19:48:25|0.13543
19:48:26|0.13548
19:48:27|0.13543
19:48:28|0.1354
19:48:29|0.1354
19:48:30|0.13545
19:48:32|0.13548
19:48:32|0.13548
19:48:33|0.13541
19:48:35|0.13541
19:48:35|0.13544
19:48:36|0.1354
19:48:37|0.13545
19:48:39|0.13545
19:48:40|0.13544
19:48:40|0.13548
19:48:41|0.13548
19:48:43|0.13541
19:48:44|0.13541
19:48:45|0.13549
19:48:46|0.13548
19:48:47|0.13548
19:48:48|0.13547
19:48:49|0.13543
19:48:50|0.13548
19:48:51|0.13548
19:48:52|0.13548
19:48:53|0.1355
19:48:54|0.1355
19:48:55|0.1355
19:48:56|0.13552
19:48:57|0.13545
19:48:59|0.1355
19:49:01|0.13548
19:49:02|0.13548
19:49:03|0.13557
19:49:04|0.13543
19:49:05|0.1355
19:49:06|0.13546
19:49:07|0.13558
19:49:08|0.13558
19:49:09|0.13553
19:49:11|0.13551
19:49:12|0.13551
19:49:12|0.13551
19:49:14|0.13559
19:49:14|0.13559
19:49:15|0.13559
19:49:17|0.13553
19:49:18|0.13556
19:49:19|0.13554
19:49:20|0.13554
19:49:21|0.13552
19:49:21|0.13554
19:49:23|0.1355
19:49:23|0.13555
19:49:25|0.13555
19:49:25|0.13555
19:49:27|0.13556
19:49:27|0.13554
19:49:29|0.13554
19:49:30|0.13554
19:49:31|0.13554
19:49:32|0.13552
19:49:32|0.13552
19:49:34|0.13557
19:49:35|0.13561
19:49:36|0.13559
19:49:36|0.1356
19:49:38|0.13548
19:49:38|0.13552
19:49:40|0.1356
19:49:41|0.13558
19:49:42|0.13561
19:49:43|0.1356
19:49:44|0.1356
19:49:45|0.13556
19:49:46|0.13556
19:49:47|0.13559
19:49:48|0.1356
19:49:49|0.13562
19:49:51|0.13561
19:49:51|0.13562
19:49:52|0.13562
19:49:53|0.13562
19:49:54|0.13566
19:49:55|0.13568
19:49:57|0.13567
19:49:57|0.13562
19:49:58|0.13558
19:49:59|0.13558
19:50:01|0.13564
19:50:02|0.13564
19:50:03|0.13574
19:50:05|0.1358
19:50:06|0.1358
19:50:08|0.13573
19:50:09|0.13575
19:50:10|0.1357
19:50:11|0.13568
19:50:12|0.13572
19:50:13|0.13572
19:50:14|0.13572
19:50:15|0.13573
19:50:16|0.13572
19:50:17|0.13578
19:50:18|0.13578
19:50:19|0.13578
19:50:20|0.1358
19:50:21|0.1358
19:50:22|0.13574
19:50:23|0.13576
19:50:25|0.13571
19:50:25|0.13572
19:50:26|0.13575
19:50:27|0.13575
19:50:28|0.13576
19:50:30|0.13578
19:50:31|0.1358
19:50:32|0.13585
19:50:33|0.13585
19:50:34|0.13584
19:50:35|0.13588
19:50:36|0.13592
19:50:37|0.13593
19:50:38|0.13592
19:50:39|0.13592
19:50:41|0.13592
19:50:42|0.13592
19:50:42|0.13588
19:50:44|0.13586
19:50:44|0.1358
19:50:46|0.13588
19:50:47|0.13582
19:50:47|0.13582
19:50:49|0.13589
19:50:50|0.13589
19:50:51|0.13599
19:50:52|0.13599
19:50:53|0.13599
19:50:54|0.13605
19:50:55|0.13602
19:50:56|0.13602
19:50:57|0.13604
19:50:58|0.13595
19:51:00|0.13596
19:51:02|0.13583
19:51:03|0.13585
19:51:03|0.13579
19:51:05|0.13582
19:51:06|0.13588
19:51:07|0.13593
19:51:08|0.13598
19:51:09|0.13598
19:51:11|0.13589
19:51:12|0.13592
19:51:13|0.13587
19:51:13|0.13583
19:51:15|0.13588
19:51:17|0.13592
19:51:17|0.13586
19:51:19|0.13551
19:51:20|0.13565
19:51:21|0.13567
19:51:22|0.13563
19:51:23|0.13562
19:51:24|0.13561
19:51:25|0.13559
19:51:26|0.13565
19:51:27|0.13559
19:51:28|0.13561
19:51:29|0.13571
19:51:30|0.13539
19:51:31|0.13515
19:51:32|0.1351
19:51:33|0.13491
19:51:34|0.13501
19:51:35|0.13503
19:51:36|0.13504
19:51:37|0.13505
19:51:38|0.1351
19:51:39|0.13516
19:51:40|0.13513
19:51:41|0.13515
19:51:42|0.1351
19:51:43|0.13511
19:51:44|0.13518
19:51:45|0.13512
19:51:46|0.13509
19:51:47|0.13512
19:51:48|0.13515
19:51:49|0.13516
19:51:50|0.13522
19:51:51|0.1352
19:51:52|0.13527
19:51:53|0.13466
19:51:54|0.13471
19:51:55|0.13468
19:51:56|0.13475
19:51:57|0.13474
19:51:58|0.13465
19:51:59|0.13469
19:52:00|0.13471
19:52:01|0.13467
19:52:02|0.13471
19:52:03|0.13457
19:52:04|0.13465
19:52:05|0.13465
19:52:07|0.13462
19:52:08|0.1346
19:52:10|0.13464
19:52:11|0.13464
19:52:12|0.13464
19:52:13|0.13472
19:52:14|0.13469
19:52:15|0.13482
19:52:16|0.13487
19:52:17|0.13491
19:52:18|0.13489
19:52:20|0.13494
19:52:21|0.13497
19:52:22|0.13504
19:52:23|0.13529
19:52:23|0.1353
19:52:25|0.13524
19:52:26|0.13524
19:52:26|0.13518
19:52:28|0.13521
19:52:29|0.1352
19:52:30|0.13519
19:52:31|0.13522
19:52:32|0.13524
19:52:33|0.1353
19:52:34|0.1353
19:52:35|0.13532
19:52:36|0.13524
19:52:37|0.13528
19:52:38|0.13528
19:52:39|0.13517
19:52:40|0.13524
19:52:41|0.13523
19:52:42|0.1352
19:52:43|0.13515
19:52:44|0.13515
19:52:45|0.13521
19:52:46|0.13517
19:52:47|0.13523
19:52:48|0.13529
19:52:49|0.13529
19:52:50|0.13529
19:52:51|0.13529
19:52:52|0.13524
19:52:53|0.13526
19:52:54|0.1352
19:52:55|0.13526
19:52:56|0.1353
19:52:57|0.1353
19:52:58|0.1353
19:52:59|0.13523
19:53:00|0.13523
19:53:02|0.13531
19:53:02|0.13532
19:53:04|0.13535
19:53:04|0.13536
19:53:05|0.13536
19:53:06|0.13534
19:53:08|0.13537
19:53:10|0.13531
19:53:11|0.1353
19:53:12|0.13529
19:53:12|0.13529
19:53:14|0.13529
19:53:15|0.13529
19:53:15|0.13529
19:53:16|0.13534
19:53:18|0.13534
19:53:19|0.13534
19:53:20|0.13527
19:53:21|0.13527
19:53:22|0.13527
19:53:23|0.13527
19:53:24|0.13527
19:53:25|0.13527
19:53:26|0.13527
19:53:28|0.13527
19:53:29|0.13527
19:53:30|0.13527
19:53:30|0.13523
19:53:32|0.13522
19:53:33|0.13524
19:53:34|0.13527
19:53:35|0.1353
19:53:36|0.13526
19:53:36|0.13528
19:53:38|0.13528
19:53:38|0.13518
19:53:40|0.13518
19:53:40|0.13518
19:53:42|0.13515
19:53:43|0.13515
19:53:44|0.13514
19:53:44|0.13512
19:53:46|0.13505
19:53:47|0.13504
19:53:48|0.13504
19:53:49|0.13507
19:53:50|0.13507
19:53:51|0.13505
19:53:52|0.1351
19:53:53|0.13517
19:53:54|0.13517
19:53:56|0.13517
19:53:57|0.1352
19:53:58|0.13525
19:53:59|0.13523
19:54:00|0.13526
19:54:01|0.13524
19:54:03|0.13521
19:54:03|0.13516
19:54:05|0.13515
19:54:05|0.1351
19:54:07|0.13507
19:54:07|0.13507
19:54:08|0.1351
19:54:09|0.13512
19:54:11|0.13512
19:54:12|0.1351
19:54:12|0.13517
19:54:14|0.13518
19:54:15|0.13521
19:54:15|0.13521
19:54:17|0.13524
19:54:18|0.13524
19:54:19|0.13524
19:54:20|0.13519
19:54:21|0.13519
19:54:22|0.1351
19:54:23|0.13505
19:54:24|0.13508
19:54:25|0.13508
19:54:26|0.13509
19:54:27|0.13509
19:54:28|0.13513
19:54:29|0.13515
19:54:31|0.13516
19:54:32|0.13516
19:54:32|0.13517
19:54:33|0.13517
19:54:35|0.13512
19:54:35|0.13514
19:54:36|0.13513
19:54:37|0.13513
19:54:38|0.13513
19:54:40|0.13513
19:54:41|0.13516
19:54:42|0.13516
19:54:43|0.13516
19:54:44|0.13515
19:54:45|0.13515
19:54:46|0.13515
19:54:47|0.13515
19:54:48|0.13515
19:54:49|0.13515
19:54:50|0.13515
19:54:51|0.13515
19:54:52|0.13515
19:54:53|0.13515
19:54:54|0.13515
19:54:55|0.13515
19:54:56|0.13515
19:54:57|0.13511
19:54:58|0.13511
19:54:59|0.13489
19:55:00|0.13498
19:55:01|0.135
19:55:02|0.135
19:55:03|0.135
19:55:04|0.13504
19:55:05|0.13501
19:55:06|0.13496
19:55:07|0.13498
19:55:08|0.13497
19:55:09|0.13497
19:55:10|0.135
19:55:12|0.13503
19:55:13|0.135
19:55:14|0.13504
19:55:14|0.13504
19:55:16|0.13504
19:55:17|0.13506
19:55:19|0.13501
19:55:19|0.135
19:55:21|0.13499
19:55:22|0.13499
19:55:22|0.13497
19:55:23|0.13496
19:55:25|0.13495
19:55:26|0.13495
19:55:27|0.13495
19:55:28|0.13508
19:55:29|0.13512
19:55:30|0.13511
19:55:31|0.13511
19:55:32|0.13516
19:55:33|0.13517
19:55:34|0.13515
19:55:35|0.1351
19:55:37|0.1351
19:55:37|0.1351
19:55:38|0.13508
19:55:40|0.13507
19:55:40|0.13507
19:55:42|0.13507
19:55:43|0.13507
19:55:43|0.13509
19:55:45|0.13507
19:55:46|0.13507
19:55:48|0.13511
19:55:49|0.13511
19:55:50|0.13511
19:55:51|0.13511
19:55:53|0.13506
19:55:54|0.13505
19:55:55|0.1351
19:55:56|0.1351
19:55:57|0.13513
19:55:58|0.13513
19:55:59|0.13513
19:56:00|0.1351
19:56:01|0.1351
19:56:02|0.13511
19:56:03|0.13523
19:56:04|0.13523
19:56:05|0.13523
19:56:06|0.13531
19:56:07|0.13531
19:56:09|0.13528
19:56:10|0.13522
19:56:11|0.13522
19:56:12|0.13526
19:56:13|0.13526
19:56:14|0.13526
19:56:15|0.13525
19:56:16|0.13529
19:56:17|0.13529
19:56:19|0.1352
19:56:19|0.13526
19:56:20|0.1353
19:56:22|0.13532
19:56:23|0.1353
19:56:24|0.13538
19:56:25|0.13538
19:56:26|0.13538
19:56:28|0.13538
19:56:29|0.13532
19:56:30|0.13532
19:56:30|0.13538
19:56:32|0.13541
19:56:33|0.13537
19:56:34|0.13541
19:56:35|0.13538
19:56:36|0.13544
19:56:37|0.13553
19:56:38|0.1354
19:56:39|0.13541
19:56:40|0.13539
19:56:41|0.13544
19:56:42|0.13544
19:56:44|0.1354
19:56:45|0.1354
19:56:46|0.13557
19:56:46|0.13559
19:56:48|0.13551
19:56:49|0.1355
19:56:50|0.13554
19:56:51|0.13558
19:56:52|0.1356
19:56:53|0.13561
19:56:54|0.13566
19:56:55|0.13567
19:56:56|0.13567
19:56:57|0.13567
19:56:58|0.13564
19:56:59|0.13564
19:57:00|0.13566
19:57:01|0.13566
19:57:03|0.13566
19:57:04|0.13566
19:57:04|0.13569
19:57:06|0.13569
19:57:07|0.13571
19:57:08|0.13571
19:57:09|0.13574
19:57:10|0.13574
19:57:11|0.13571
19:57:12|0.13571
19:57:13|0.13571
19:57:14|0.13571
19:57:15|0.13575
19:57:16|0.13577
19:57:18|0.13577
19:57:18|0.13585
19:57:19|0.13585
19:57:20|0.13578
19:57:21|0.13571
19:57:22|0.13569
19:57:23|0.13567
19:57:25|0.1357
19:57:26|0.1357
19:57:27|0.13566
19:57:27|0.13566
19:57:28|0.13563
19:57:29|0.13562
19:57:31|0.13562
19:57:31|0.13584
19:57:32|0.13587
19:57:34|0.1358
19:57:35|0.13563
19:57:36|0.13567
19:57:37|0.13557
19:57:37|0.13549
19:57:38|0.13553
19:57:40|0.13553
19:57:41|0.13556
19:57:41|0.13562
19:57:42|0.13565
19:57:43|0.13564
19:57:44|0.13559
19:57:45|0.13559
19:57:46|0.13562
19:57:47|0.13564
19:57:49|0.13564
19:57:50|0.13564
19:57:51|0.13564
19:57:51|0.13565
19:57:52|0.13568
19:57:54|0.13568
19:57:54|0.1356
19:57:55|0.1356
19:57:56|0.1356
19:57:57|0.13564
19:57:59|0.13562
19:58:00|0.13563
19:58:01|0.13563
19:58:03|0.13565
19:58:03|0.13568
19:58:05|0.13565
19:58:05|0.13568
19:58:06|0.13568
19:58:07|0.13571
19:58:08|0.13572
19:58:09|0.1357
19:58:10|0.13573
19:58:11|0.13575
19:58:12|0.13578
19:58:13|0.13581
19:58:14|0.13576
19:58:15|0.13582
19:58:16|0.13584
19:58:17|0.13585
19:58:19|0.13585
19:58:20|0.13596
19:58:21|0.13603
19:58:21|0.13603
19:58:23|0.13614
19:58:24|0.1361
19:58:25|0.13571
19:58:25|0.13564
19:58:27|0.1358
19:58:28|0.13583
19:58:29|0.13587
19:58:30|0.13587
19:58:31|0.13579
19:58:32|0.13576
19:58:33|0.13574
19:58:35|0.13586
19:58:36|0.13577
19:58:36|0.13582
19:58:38|0.13582
19:58:39|0.1358
19:58:39|0.1358
19:58:41|0.13579
19:58:41|0.13581
19:58:43|0.13581
19:58:44|0.13581
19:58:44|0.1358
19:58:46|0.1358
19:58:47|0.13588
19:58:48|0.13584
19:58:48|0.1358
19:58:50|0.13595
19:58:51|0.13593
19:58:52|0.13589
19:58:53|0.13589
19:58:53|0.13586
19:58:55|0.13589
19:58:56|0.13591
19:58:57|0.13588
19:58:58|0.13588
19:58:59|0.1359
19:58:59|0.1359
19:59:01|0.13589
19:59:02|0.13589
19:59:03|0.13588
19:59:04|0.13588
19:59:05|0.13588
19:59:06|0.13588
19:59:07|0.13588
19:59:08|0.13592
19:59:09|0.13592
19:59:10|0.13564
19:59:11|0.13545
19:59:12|0.13542
19:59:13|0.13543
19:59:14|0.13546
19:59:15|0.13551
19:59:16|0.13557
19:59:17|0.13557
19:59:18|0.13558
19:59:19|0.1356
19:59:20|0.13556
19:59:21|0.13556
19:59:22|0.13554
19:59:23|0.13563
19:59:24|0.13568
19:59:26|0.13564
19:59:27|0.13562
19:59:28|0.13564
19:59:29|0.13578
19:59:30|0.13573
19:59:30|0.13573
19:59:32|0.13576
19:59:33|0.13577
19:59:34|0.13573
19:59:34|0.13573
19:59:35|0.13573
19:59:38|0.13573
19:59:38|0.13576
19:59:39|0.13575
19:59:41|0.13575
19:59:41|0.13575
19:59:42|0.13575
19:59:43|0.13575
19:59:45|0.1358
19:59:45|0.13576
19:59:46|0.13561
19:59:47|0.13564
19:59:49|0.13564
19:59:49|0.13564
19:59:50|0.13576
19:59:52|0.13572
19:59:53|0.13578
19:59:53|0.13576
19:59:55|0.13576
19:59:55|0.13576
19:59:56|0.1358
19:59:57|0.13584
19:59:58|0.13582
19:59:59|0.13586
20:00:00|0.13588
20:00:01|0.13588
20:00:02|0.13594
20:00:04|0.13594
20:00:05|0.13602
20:00:06|0.13608
20:00:08|0.13616
20:00:09|0.13623
20:00:10|0.13616
20:00:11|0.13617
20:00:12|0.13629
20:00:13|0.13629
20:00:14|0.13646
20:00:15|0.1364
20:00:16|0.13648
20:00:17|0.13638
20:00:18|0.1363
20:00:19|0.1363
20:00:20|0.13628
20:00:22|0.13625
20:00:24|0.13628
20:00:24|0.13627
20:00:25|0.13637
20:00:26|0.13643
20:00:28|0.13627
20:00:28|0.13621
20:00:29|0.1362
20:00:30|0.13613
20:00:32|0.1364
20:00:32|0.13628
20:00:33|0.13636
20:00:35|0.13626
20:00:36|0.13625
20:00:37|0.13625
20:00:38|0.13618
20:00:39|0.13628
20:00:40|0.13624
20:00:40|0.13628
20:00:42|0.13622
20:00:42|0.1362
20:00:43|0.13622
20:00:45|0.1362
20:00:46|0.13624
20:00:47|0.13619
20:00:48|0.13619
20:00:49|0.13614
20:00:49|0.13629
20:00:51|0.13627
20:00:52|0.13628
20:00:53|0.1362
20:00:54|0.13624
20:00:55|0.13618
20:00:56|0.13617
20:00:57|0.1361
20:00:58|0.13623
20:01:00|0.1362
20:01:00|0.13617
20:01:02|0.13616
20:01:03|0.13616
20:01:04|0.13617
20:01:05|0.13617
20:01:06|0.13617
20:01:08|0.13621
20:01:09|0.13616
20:01:11|0.13608
20:01:11|0.13614
20:01:13|0.13616
20:01:13|0.13615
20:01:15|0.13615
20:01:16|0.13609
20:01:17|0.13609
20:01:18|0.13609
20:01:19|0.13612
20:01:20|0.13608
20:01:21|0.13608
20:01:21|0.13608
20:01:23|0.13616
20:01:25|0.13614
20:01:26|0.13611
20:01:27|0.1361
20:01:28|0.1361
20:01:29|0.1361
20:01:30|0.13608
20:01:31|0.13607
20:01:32|0.13603
20:01:33|0.13603
20:01:34|0.13606
20:01:35|0.13606
20:01:36|0.1361
20:01:37|0.13606
20:01:38|0.13605
20:01:39|0.13611
20:01:41|0.13604
20:01:41|0.13608
20:01:43|0.13608
20:01:43|0.13607
20:01:44|0.13607
20:01:46|0.13604
20:01:46|0.13604
20:01:47|0.13601
20:01:48|0.13601
20:01:50|0.13601
20:01:51|0.13598
20:01:51|0.13597
20:01:52|0.13597
20:01:54|0.13597
20:01:55|0.13597
20:01:55|0.13592
20:01:56|0.1359
20:01:57|0.13588
20:01:58|0.13588
20:02:00|0.13588
20:02:01|0.13584
20:02:03|0.13581
20:02:03|0.13581
20:02:06|0.13577
20:02:06|0.13608
20:02:07|0.13606
20:02:08|0.13606
20:02:10|0.13603
20:02:11|0.13611
20:02:12|0.13607
20:02:13|0.13602
20:02:14|0.13606
20:02:15|0.13615
20:02:16|0.13615
20:02:17|0.13613
20:02:18|0.13614
20:02:19|0.13615
20:02:20|0.13617
20:02:22|0.13618
20:02:23|0.13611
20:02:24|0.13611
20:02:25|0.13611
20:02:26|0.13611
20:02:27|0.13613
20:02:28|0.1361
20:02:29|0.1361
20:02:30|0.1361
20:02:31|0.1361
20:02:32|0.1361
20:02:33|0.1361
20:02:34|0.13615
20:02:35|0.13615
20:02:36|0.13615
20:02:37|0.13615
20:02:38|0.13611
20:02:39|0.13611
20:02:41|0.13611
20:02:41|0.13613
20:02:42|0.13615
20:02:43|0.13615
20:02:44|0.13611
20:02:45|0.1361
20:02:46|0.13608
20:02:48|0.13606
20:02:49|0.13602
20:02:50|0.13594
20:02:50|0.13581
20:02:52|0.13577
20:02:52|0.1358
20:02:53|0.1358
20:02:54|0.1359
20:02:55|0.13589
20:02:56|0.13595
20:02:58|0.13597
20:02:58|0.13597
20:03:00|0.13597
20:03:01|0.13597
20:03:01|0.13591
20:03:02|0.13597
20:03:04|0.13598
20:03:05|0.13592
20:03:06|0.13594
20:03:07|0.13594
20:03:08|0.13605
20:03:09|0.13604
20:03:10|0.13616
20:03:11|0.13609
20:03:12|0.1361
20:03:13|0.13607
20:03:14|0.13604
20:03:15|0.13596
20:03:17|0.13595
20:03:18|0.13586
20:03:18|0.13582
20:03:20|0.13591
20:03:21|0.13585
20:03:21|0.13589
20:03:23|0.1359
20:03:24|0.1359
20:03:25|0.13587
20:03:26|0.13592
20:03:27|0.13588
20:03:29|0.13607
20:03:29|0.13621
20:03:31|0.13621
20:03:31|0.13623
20:03:33|0.13627
20:03:33|0.13628
20:03:35|0.13626
20:03:36|0.1362
20:03:37|0.1362
20:03:37|0.13619
20:03:39|0.13619
20:03:40|0.13616
20:03:42|0.1362
20:03:42|0.1362
20:03:44|0.13616
20:03:45|0.13618
20:03:45|0.13618
20:03:46|0.13624
20:03:47|0.13617
20:03:49|0.13614
20:03:50|0.13619
20:03:50|0.13619
20:03:51|0.13618
20:03:53|0.13618
20:03:54|0.13615
20:03:55|0.13617
20:03:56|0.13626
20:03:57|0.13619
20:03:58|0.13619
20:03:59|0.13634
20:04:00|0.13643
20:04:01|0.13636
20:04:02|0.1363
20:04:03|0.13625
20:04:05|0.13624
20:04:06|0.1362
20:04:07|0.1362
20:04:08|0.13622
20:04:08|0.13624
20:04:10|0.13627
20:04:11|0.13624
20:04:12|0.13624
20:04:13|0.13624
20:04:13|0.13628
20:04:15|0.13624
20:04:16|0.13628
20:04:17|0.13626
20:04:18|0.1362
20:04:19|0.1362
20:04:20|0.1362
20:04:22|0.1362
20:04:23|0.13622
20:04:23|0.13622
20:04:24|0.13622
20:04:25|0.13638
20:04:27|0.13638
20:04:28|0.13621
20:04:29|0.13621
20:04:31|0.1362
20:04:31|0.13621
20:04:33|0.13621
20:04:34|0.1362
20:04:35|0.13624
20:04:35|0.13625
20:04:37|0.13625
20:04:37|0.13625
20:04:39|0.13625
20:04:39|0.13625
20:04:41|0.13625
20:04:42|0.1362
20:04:42|0.1362
20:04:44|0.1362
20:04:44|0.13624
20:04:46|0.13618
20:04:47|0.13618
20:04:48|0.13618
20:04:49|0.13608
20:04:49|0.13605
20:04:51|0.13607
20:04:52|0.13613
20:04:52|0.13619
20:04:54|0.13612
20:04:54|0.13607
20:04:57|0.13607
20:04:58|0.13606
20:04:58|0.13606
20:04:59|0.13608
20:05:00|0.13632
20:05:02|0.13625
20:05:03|0.13629
20:05:03|0.13636
20:05:05|0.13636
20:05:05|0.13635
20:05:07|0.13636
20:05:08|0.13635
20:05:08|0.13635
20:05:10|0.13635
20:05:10|0.1364
20:05:12|0.13646
20:05:12|0.13646
20:05:14|0.13652
20:05:15|0.1365
20:05:16|0.1365
20:05:16|0.13656
20:05:18|0.13656
20:05:19|0.13658
20:05:20|0.13647
20:05:20|0.13656
20:05:22|0.1366
20:05:23|0.13668
20:05:24|0.13658
20:05:25|0.13673
20:05:26|0.13681
20:05:27|0.13678
20:05:28|0.1369
20:05:29|0.13684
20:05:31|0.13685
20:05:32|0.13684
20:05:33|0.13684
20:05:34|0.13688
20:05:35|0.13689
20:05:36|0.13689
20:05:37|0.1369
20:05:38|0.13689
20:05:39|0.13686
20:05:40|0.13699
20:05:41|0.13699
20:05:43|0.13709
20:05:43|0.13707
20:05:45|0.13736
20:05:46|0.13716
20:05:46|0.13724
20:05:47|0.13718
20:05:49|0.13718
20:05:49|0.13727
20:05:51|0.13733
20:05:51|0.13736
20:05:52|0.13742
20:05:54|0.13733
20:05:55|0.13748
20:05:55|0.1375
20:05:56|0.13746
20:05:59|0.13758
20:06:00|0.13754
20:06:00|0.13756
20:06:01|0.13756
20:06:03|0.13756
20:06:03|0.13763
20:06:04|0.1376
20:06:05|0.13766
20:06:06|0.13768
20:06:07|0.13772
20:06:08|0.13771
20:06:09|0.13771
20:06:10|0.13771
20:06:11|0.13775
20:06:12|0.13771
20:06:13|0.13772
20:06:15|0.13776
20:06:16|0.13769
20:06:16|0.13764
20:06:17|0.13764
20:06:18|0.1377
20:06:20|0.13769
20:06:21|0.13771
20:06:21|0.13771
20:06:22|0.13762
20:06:24|0.13762
20:06:25|0.13744
20:06:27|0.13729
20:06:28|0.13726
20:06:29|0.13736
20:06:30|0.13741
20:06:30|0.13728
20:06:32|0.13722
20:06:33|0.13702
20:06:33|0.137
20:06:35|0.13696
20:06:36|0.13706
20:06:36|0.13706
20:06:38|0.13706
20:06:38|0.13712
20:06:40|0.13711
20:06:41|0.13707
20:06:42|0.13706
20:06:43|0.13715
20:06:44|0.13715
20:06:45|0.13719
20:06:46|0.13722
20:06:47|0.13723
20:06:48|0.13732
20:06:49|0.13743
20:06:50|0.13744
20:06:51|0.13745
20:06:52|0.13747
20:06:53|0.13751
20:06:54|0.13755
20:06:55|0.13753
20:06:56|0.13764
20:06:57|0.13767
20:06:58|0.13767
20:06:59|0.13766
20:07:01|0.13766
20:07:01|0.13775
20:07:02|0.13777
20:07:04|0.1378
20:07:04|0.13781
20:07:05|0.13777
20:07:06|0.1378
20:07:08|0.13781
20:07:08|0.13782
20:07:09|0.13788
20:07:10|0.13791
20:07:12|0.13779
20:07:12|0.13788
20:07:13|0.13784
20:07:15|0.13793
20:07:16|0.13793
20:07:16|0.13799
20:07:17|0.13796
20:07:18|0.13796
20:07:19|0.13796
20:07:20|0.13796
20:07:21|0.13793
20:07:23|0.13781
20:07:25|0.13773
20:07:26|0.1377
20:07:27|0.13771
20:07:28|0.1377
20:07:29|0.13775
20:07:30|0.13775
20:07:31|0.13777
20:07:32|0.13781
20:07:33|0.13779
20:07:34|0.13769
20:07:36|0.1378
20:07:36|0.1378
20:07:38|0.13787
20:07:39|0.1379
20:07:40|0.13786
20:07:41|0.13787
20:07:42|0.13782
20:07:42|0.13777
20:07:44|0.1378
20:07:45|0.13793
20:07:45|0.1379
20:07:46|0.13777
20:07:48|0.13762
20:07:49|0.13772
20:07:50|0.13773
20:07:51|0.13769
20:07:52|0.13769
20:07:53|0.13761
20:07:54|0.13758
20:07:55|0.13748
20:07:55|0.13735
20:07:56|0.1373
20:07:58|0.13728
20:07:59|0.13732
20:08:00|0.13737
20:08:01|0.13736
20:08:02|0.13733
20:08:04|0.13727
20:08:04|0.13727
20:08:05|0.13731
20:08:06|0.13725
20:08:07|0.13727
20:08:09|0.13712
20:08:09|0.13722
20:08:10|0.13718
20:08:11|0.13722
20:08:12|0.13712
20:08:13|0.13723
20:08:14|0.13722
20:08:15|0.13723
20:08:17|0.13728
20:08:17|0.13732
20:08:18|0.13723
20:08:19|0.13719
20:08:20|0.13739
20:08:21|0.13736
20:08:22|0.13726
20:08:24|0.13725
20:08:25|0.13736
20:08:27|0.13735
20:08:27|0.13731
20:08:29|0.13729
20:08:30|0.13723
20:08:31|0.13727
20:08:32|0.13727
20:08:33|0.13731
20:08:34|0.13738
20:08:35|0.1372
20:08:36|0.13721
20:08:37|0.13721
20:08:38|0.13723
20:08:39|0.13711
20:08:40|0.13711
20:08:41|0.13712
20:08:42|0.13716
20:08:44|0.13717
20:08:44|0.13717
20:08:45|0.13716
20:08:47|0.13713
20:08:48|0.13715
20:08:48|0.13715
20:08:49|0.13715
20:08:50|0.13712
20:08:51|0.13714
20:08:52|0.13712
20:08:54|0.13715
20:08:54|0.13714
20:08:55|0.13714
20:08:56|0.13706
20:08:58|0.13712
20:08:58|0.13707
20:09:00|0.13707
20:09:00|0.13711
20:09:01|0.13711
20:09:02|0.13705
20:09:03|0.13701
20:09:05|0.13696
20:09:05|0.13692
20:09:06|0.1366
20:09:08|0.13683
20:09:08|0.13675
20:09:09|0.13679
20:09:11|0.13686
20:09:11|0.13696
20:09:13|0.13692
20:09:14|0.13688
20:09:15|0.13688
20:09:16|0.13687
20:09:17|0.13686
20:09:18|0.13686
20:09:19|0.1368
20:09:20|0.13681
20:09:21|0.13681
20:09:22|0.13683
20:09:23|0.13686
20:09:24|0.13689
20:09:25|0.13689
20:09:27|0.13704
20:09:28|0.13705
20:09:30|0.1372
20:09:30|0.13728
20:09:32|0.13723
20:09:33|0.13724
20:09:34|0.1372
20:09:34|0.1372
20:09:36|0.13721
20:09:36|0.13721
20:09:38|0.13719
20:09:38|0.13719
20:09:40|0.13718
20:09:40|0.1372
20:09:41|0.1372
20:09:42|0.13722
20:09:43|0.13719
20:09:44|0.13719
20:09:46|0.13711
20:09:46|0.13717
20:09:47|0.13717
20:09:49|0.1372
20:09:50|0.13717
20:09:51|0.13709
20:09:52|0.137
20:09:53|0.13721
20:09:54|0.13723
20:09:55|0.13724
20:09:56|0.13729
20:09:57|0.13724
20:09:58|0.13734
20:09:59|0.13728
20:10:00|0.13739
20:10:01|0.13742
20:10:03|0.13751
20:10:03|0.13756
20:10:04|0.13757
20:10:05|0.13756
20:10:06|0.13758
20:10:08|0.13762
20:10:08|0.13762
20:10:09|0.1377
20:10:10|0.13776
20:10:11|0.13776
20:10:13|0.13782
20:10:14|0.13788
20:10:14|0.13788
20:10:16|0.13784
20:10:16|0.13779
20:10:17|0.13779
20:10:19|0.1377
20:10:19|0.13771
20:10:20|0.13763
20:10:22|0.13758
20:10:22|0.13754
20:10:24|0.13755
20:10:25|0.13752
20:10:26|0.1374
20:10:27|0.13725
20:10:28|0.13711
20:10:30|0.13714
20:10:31|0.13723
20:10:31|0.13728
20:10:32|0.13734
20:10:34|0.13727
20:10:34|0.13736
20:10:36|0.1373
20:10:36|0.13747
20:10:37|0.13747
20:10:38|0.13747
20:10:39|0.1374
20:10:40|0.1374
20:10:42|0.13743
20:10:42|0.13738
20:10:44|0.13732
20:10:45|0.13737
20:10:45|0.13733
20:10:47|0.13731
20:10:48|0.13734
20:10:49|0.1374
20:10:50|0.13735
20:10:51|0.13736
20:10:52|0.13735
20:10:54|0.13735
20:10:55|0.13741
20:10:56|0.1374
20:10:57|0.13752
20:10:57|0.1374
20:10:59|0.1374
20:10:59|0.1374
20:11:00|0.13738
20:11:01|0.1374
20:11:02|0.13735
20:11:03|0.13736
20:11:05|0.13736
20:11:07|0.13737
20:11:08|0.13737
20:11:09|0.13737
20:11:10|0.13744
20:11:11|0.13747
20:11:12|0.13741
20:11:13|0.13735
20:11:14|0.1374
20:11:16|0.13747
20:11:17|0.13748
20:11:17|0.13741
20:11:19|0.13743
20:11:20|0.13739
20:11:20|0.13737
20:11:21|0.13744
20:11:23|0.13745
20:11:24|0.13745
20:11:25|0.13757
20:11:26|0.13762
20:11:27|0.13763
20:11:28|0.13774
20:11:29|0.1378
20:11:30|0.13778
20:11:32|0.13771
20:11:33|0.13787
20:11:34|0.13788
20:11:35|0.13785
20:11:36|0.13785
20:11:38|0.13781
20:11:39|0.13776
20:11:40|0.13786
20:11:41|0.1379
20:11:41|0.13793
20:11:43|0.1379
20:11:45|0.13789
20:11:46|0.13792
20:11:47|0.13792
20:11:48|0.13788
20:11:49|0.13797
20:11:50|0.13794
20:11:51|0.13788
20:11:52|0.13789
20:11:53|0.13793
20:11:54|0.13793
20:11:55|0.13793
20:11:56|0.13784
20:11:57|0.13786
20:11:59|0.13789
20:12:00|0.13788
20:12:01|0.1379
20:12:02|0.13786
20:12:03|0.13799
20:12:04|0.13794
20:12:05|0.13794
20:12:06|0.13786
20:12:07|0.1379
20:12:08|0.13799
20:12:09|0.1379
20:12:10|0.1379
20:12:11|0.13792
20:12:13|0.13789
20:12:14|0.13791
20:12:14|0.13786
20:12:16|0.138
20:12:17|0.13802
20:12:18|0.138
20:12:18|0.13795
20:12:19|0.13795
20:12:20|0.13791
20:12:22|0.13793
20:12:23|0.13788
20:12:23|0.13784
20:12:25|0.13783
20:12:26|0.13791
20:12:27|0.13782
20:12:28|0.13783
20:12:29|0.13781
20:12:30|0.1378
20:12:30|0.1378
20:12:32|0.13781
20:12:32|0.13774
20:12:34|0.13763
20:12:35|0.13769
20:12:36|0.13776
20:12:37|0.13776
20:12:38|0.13772
20:12:38|0.13772
20:12:40|0.13772
20:12:41|0.13772
20:12:41|0.13789
20:12:44|0.13792
20:12:45|0.13789
20:12:46|0.13776
20:12:47|0.13777
20:12:48|0.13774
20:12:49|0.13774
20:12:50|0.13764
20:12:51|0.13757
20:12:52|0.13761
20:12:53|0.13764
20:12:54|0.13763
20:12:55|0.1377
20:12:56|0.13755
20:12:57|0.13748
20:12:58|0.13756
20:12:59|0.13757
20:13:00|0.13756
20:13:01|0.13757
20:13:03|0.13757
20:13:03|0.13757
20:13:04|0.13752
20:13:05|0.1374
20:13:07|0.13735
20:13:07|0.13732
20:13:08|0.13738
20:13:10|0.13734
20:13:11|0.13734
20:13:11|0.13739
20:13:12|0.13728
20:13:13|0.13732
20:13:14|0.13752
20:13:16|0.13752
20:13:16|0.1374
20:13:18|0.13741
20:13:19|0.13744
20:13:19|0.13739
20:13:20|0.13739
20:13:21|0.13752
20:13:22|0.13752
20:13:24|0.13755
20:13:24|0.13748
20:13:26|0.13744
20:13:27|0.13746
20:13:28|0.13743
20:13:28|0.13743
20:13:30|0.13744
20:13:31|0.13744
20:13:32|0.13739
20:13:32|0.1374
20:13:34|0.13743
20:13:36|0.13743
20:13:36|0.13744
20:13:38|0.13746
20:13:38|0.13745
20:13:40|0.13747
20:13:40|0.13747
20:13:41|0.13756
20:13:42|0.13753
20:13:44|0.13752
20:13:46|0.13758
20:13:47|0.13758
20:13:48|0.13756
20:13:49|0.13756
20:13:50|0.13757
20:13:51|0.13755
20:13:53|0.13754
20:13:54|0.13753
20:13:54|0.13753
20:13:56|0.13761
20:13:56|0.13761
20:13:57|0.13758
20:13:59|0.13758
20:13:59|0.13759
20:14:00|0.13764
20:14:02|0.1377
20:14:03|0.13781
20:14:04|0.13787
20:14:05|0.13792
20:14:06|0.13784
20:14:08|0.13784
20:14:09|0.13783
20:14:09|0.13783
20:14:10|0.13776
20:14:11|0.1378
20:14:12|0.13777
20:14:14|0.13777
20:14:15|0.13787
20:14:15|0.13788
20:14:16|0.13786
20:14:17|0.13786
20:14:18|0.13794
20:14:20|0.13788
20:14:21|0.13776
20:14:22|0.13775
20:14:23|0.13772
20:14:24|0.13779
20:14:25|0.13784
20:14:26|0.13791
20:14:27|0.13791
20:14:28|0.1378
20:14:29|0.13779
20:14:31|0.13783
20:14:31|0.13783
20:14:32|0.13787
20:14:34|0.13781
20:14:34|0.13784
20:14:35|0.13779
20:14:37|0.13785
20:14:38|0.13791
20:14:38|0.13787
20:14:39|0.13781
20:14:40|0.13784
20:14:41|0.13784
20:14:43|0.13788
20:14:43|0.13784
20:14:44|0.13788
20:14:45|0.13782
20:14:46|0.13782
20:14:47|0.13782
20:14:49|0.13782
20:14:50|0.13779
20:14:51|0.13772
20:14:52|0.13772
20:14:53|0.13774
20:14:54|0.1377
20:14:55|0.1377
20:14:56|0.13769
20:14:57|0.13755
20:14:58|0.13739
20:14:59|0.13746
20:15:00|0.13756
20:15:01|0.13755
20:15:02|0.13757
20:15:04|0.13763
20:15:05|0.1377
20:15:06|0.13762
20:15:07|0.1375
20:15:08|0.13747
20:15:09|0.13747
20:15:10|0.13739
20:15:11|0.13737
20:15:12|0.13754
20:15:13|0.13752
20:15:15|0.13757
20:15:16|0.1376
20:15:16|0.1376
20:15:18|0.13757
20:15:18|0.13752
20:15:20|0.13752
20:15:21|0.13749
20:15:23|0.13744
20:15:24|0.1375
20:15:24|0.1375
20:15:26|0.13746
20:15:27|0.13743
20:15:27|0.13743
20:15:29|0.13743
20:15:29|0.13736
20:15:31|0.13735
20:15:32|0.13733
20:15:33|0.13729
20:15:34|0.13727
20:15:35|0.13732
20:15:36|0.13736
20:15:38|0.13739
20:15:39|0.1373
20:15:40|0.1373
20:15:41|0.1372
20:15:41|0.13722
20:15:43|0.13722
20:15:44|0.13717
20:15:45|0.13712
20:15:46|0.1371
20:15:47|0.13705
20:15:48|0.13716
20:15:49|0.13712
20:15:50|0.13706
20:15:51|0.13709
20:15:52|0.13712
20:15:53|0.13708
20:15:55|0.13712
20:15:56|0.13722
20:15:57|0.13723
20:15:58|0.13717
20:15:59|0.13717
20:16:01|0.13725
20:16:01|0.13724
20:16:02|0.13712
20:16:03|0.13712
20:16:04|0.1371
20:16:06|0.1371
20:16:06|0.13704
20:16:07|0.13703
20:16:08|0.13707
20:16:10|0.13701
20:16:10|0.13704
20:16:11|0.13704
20:16:12|0.13704
20:16:14|0.13701
20:16:15|0.13701
20:16:16|0.13701
20:16:17|0.13705
20:16:17|0.1372
20:16:19|0.13711
20:16:21|0.13713
20:16:22|0.13713
20:16:23|0.13711
20:16:24|0.13719
20:16:24|0.13719
20:16:26|0.13719
20:16:27|0.13722
20:16:28|0.13722
20:16:29|0.13706
20:16:29|0.13716
20:16:31|0.13724
20:16:32|0.1372
20:16:33|0.13716
20:16:34|0.13715
20:16:35|0.13722
20:16:36|0.13722
20:16:38|0.13722
20:16:38|0.13715
20:16:39|0.13715
20:16:41|0.13717
20:16:42|0.13716
20:16:42|0.13714
20:16:44|0.13712
20:16:45|0.13716
20:16:45|0.13719
20:16:47|0.13726
20:16:48|0.13736
20:16:49|0.13731
20:16:50|0.13732
20:16:52|0.13723
20:16:53|0.13732
20:16:53|0.13732
20:16:54|0.13738
20:16:55|0.13747
20:16:56|0.13743
20:16:57|0.13743
20:16:59|0.13751
20:17:00|0.13751
20:17:01|0.13751
20:17:02|0.13751
20:17:02|0.13748
20:17:03|0.13739
20:17:04|0.13744
20:17:06|0.13741
20:17:06|0.13733
20:17:07|0.13732
20:17:08|0.13737
20:17:10|0.13739
20:17:10|0.13735
20:17:12|0.13735
20:17:12|0.13737
20:17:14|0.13737
20:17:15|0.13737
20:17:16|0.1373
20:17:17|0.13719
20:17:18|0.13719
20:17:19|0.13714
20:17:20|0.13714
20:17:21|0.13717
20:17:23|0.13715
20:17:24|0.13714
20:17:24|0.13714
20:17:26|0.13714
20:17:26|0.13714
20:17:27|0.13707
20:17:29|0.1371
20:17:30|0.13697
20:17:31|0.13696
20:17:32|0.13696
20:17:33|0.13692
20:17:34|0.13703
20:17:35|0.13695
20:17:36|0.13692
20:17:37|0.13694
20:17:38|0.1369
20:17:39|0.13679
20:17:40|0.13675
20:17:41|0.13667
20:17:42|0.13671
20:17:43|0.13669
20:17:44|0.13672
20:17:45|0.13676
20:17:46|0.13671
20:17:47|0.13675
20:17:48|0.13667
20:17:49|0.13667
20:17:50|0.13679
20:17:51|0.13671
20:17:52|0.13664
20:17:53|0.13669
20:17:54|0.13665
20:17:56|0.13663
20:17:57|0.13653
20:17:57|0.13651
20:17:58|0.13632
20:17:59|0.13633
20:18:01|0.13629
20:18:01|0.13634
20:18:02|0.1364
20:18:04|0.13645
20:18:04|0.13639
20:18:05|0.13636
20:18:06|0.13643
20:18:08|0.1365
20:18:09|0.13647
20:18:10|0.13647
20:18:11|0.13647
20:18:12|0.13664
20:18:13|0.1367
20:18:14|0.13683
20:18:15|0.13698
20:18:16|0.13702
20:18:17|0.1371
20:18:18|0.13701
20:18:19|0.137
20:18:21|0.13696
20:18:23|0.13687
20:18:24|0.13689
20:18:24|0.13689
20:18:26|0.13684
20:18:27|0.13685
20:18:28|0.13685
20:18:30|0.13684
20:18:30|0.13684
20:18:31|0.13688
20:18:32|0.1368
20:18:34|0.1368
20:18:34|0.13678
20:18:36|0.13683
20:18:36|0.13683
20:18:37|0.13679
20:18:39|0.13682
20:18:39|0.1368
20:18:40|0.13668
20:18:41|0.1368
20:18:42|0.13675
20:18:43|0.13682
20:18:44|0.13671
20:18:45|0.13675
20:18:47|0.13675
20:18:48|0.13675
20:18:49|0.13675
20:18:49|0.13676
20:18:50|0.13676
20:18:51|0.13681
20:18:52|0.1368
20:18:54|0.1368
20:18:55|0.1368
20:18:56|0.13676
20:18:57|0.13673
20:18:59|0.13676
20:18:59|0.13684
20:19:00|0.13684
20:19:02|0.13675
20:19:03|0.13676
20:19:04|0.13676
20:19:04|0.13675
20:19:05|0.13672
20:19:06|0.13667
20:19:07|0.13667
20:19:08|0.13672
20:19:09|0.13669
20:19:10|0.13669
20:19:11|0.13671
20:19:12|0.13671
20:19:14|0.13672
20:19:15|0.13673
20:19:16|0.13683
20:19:17|0.13685
20:19:18|0.13685
20:19:20|0.13678
20:19:21|0.13683
20:19:21|0.13682
20:19:22|0.13682
20:19:24|0.13685
20:19:25|0.13687
20:19:25|0.13687
20:19:27|0.13684
20:19:28|0.13687
20:19:29|0.13688
20:19:31|0.13691
20:19:32|0.13699
20:19:32|0.13701
20:19:34|0.13693
20:19:35|0.13705
20:19:36|0.13697
20:19:36|0.13696
20:19:37|0.13702
20:19:39|0.13698
20:19:40|0.13702
20:19:40|0.13702
20:19:42|0.13703
20:19:43|0.13703
20:19:44|0.13703
20:19:45|0.13706
20:19:46|0.13706
20:19:47|0.13705
20:19:48|0.13703
20:19:49|0.13697
20:19:50|0.13692
20:19:51|0.1369
20:19:52|0.13691
20:19:53|0.13699
20:19:54|0.13703
20:19:55|0.13701
20:19:56|0.13699
20:19:57|0.13698
20:19:58|0.13702
20:19:59|0.13702
20:20:00|0.13702
20:20:01|0.13704
20:20:02|0.13721
20:20:03|0.13721
20:20:04|0.13728
20:20:05|0.13735
20:20:06|0.13734
20:20:07|0.13737
20:20:08|0.13728
20:20:09|0.13731
20:20:10|0.13731
20:20:11|0.13731
20:20:12|0.1373
20:20:13|0.1373
20:20:14|0.1373
20:20:15|0.1373
20:20:16|0.13721
20:20:17|0.13715
20:20:18|0.13715
20:20:19|0.13713
20:20:20|0.13711
20:20:22|0.13712
20:20:23|0.13708
20:20:23|0.1371
20:20:25|0.13704
20:20:25|0.13706
20:20:27|0.137
20:20:28|0.13702
20:20:29|0.13702
20:20:30|0.13702
20:20:32|0.13695
20:20:32|0.13695
20:20:34|0.13713
20:20:34|0.13708
20:20:36|0.13702
20:20:37|0.13705
20:20:38|0.13705
20:20:39|0.13705
20:20:39|0.13709
20:20:41|0.13709
20:20:42|0.13703
20:20:43|0.13706
20:20:44|0.137
20:20:45|0.137
20:20:47|0.13702
20:20:48|0.137
20:20:49|0.13696
20:20:50|0.13696
20:20:50|0.13696
20:20:51|0.13697
20:20:53|0.13696
20:20:54|0.13696
20:20:54|0.13696
20:20:56|0.1369
20:20:57|0.13696
20:20:59|0.13691
20:20:59|0.13699
20:21:00|0.13705
20:21:02|0.13722
20:21:02|0.13719
20:21:04|0.13719
20:21:05|0.13719
20:21:05|0.13722
20:21:06|0.13729
20:21:07|0.13711
20:21:09|0.13717
20:21:10|0.13705
20:21:10|0.13712
20:21:11|0.13712
20:21:12|0.13712
20:21:13|0.13708
20:21:15|0.13708
20:21:16|0.13706
20:21:16|0.13706
20:21:18|0.13706
20:21:18|0.13723
20:21:20|0.13723
20:21:20|0.1372
20:21:22|0.13715
20:21:23|0.13713
20:21:24|0.13714
20:21:25|0.13718
20:21:27|0.13718
20:21:28|0.13718
20:21:29|0.137
20:21:30|0.13704
20:21:31|0.13696
20:21:32|0.13694
20:21:33|0.13709
20:21:34|0.13712
20:21:35|0.13705
20:21:36|0.13705
20:21:37|0.13705
20:21:38|0.13704
20:21:39|0.137
20:21:40|0.13705
20:21:41|0.13709
20:21:42|0.13709
20:21:43|0.13696
20:21:45|0.13719
20:21:45|0.13712
20:21:47|0.13703
20:21:48|0.13702
20:21:49|0.13703
20:21:49|0.13688
20:21:51|0.13692
20:21:51|0.13695
20:21:52|0.13695
20:21:54|0.13698
20:21:54|0.13698
20:21:55|0.13702
20:21:56|0.13698
20:21:58|0.13703
20:21:58|0.13701
20:21:59|0.13709
20:22:00|0.13708
20:22:02|0.13704
20:22:03|0.13696
20:22:04|0.13694
20:22:05|0.13696
20:22:06|0.13685
20:22:07|0.13684
20:22:08|0.13676
20:22:09|0.1368
20:22:10|0.13696
20:22:12|0.13698
20:22:12|0.13698
20:22:13|0.13698
20:22:15|0.13701
20:22:15|0.13689
20:22:16|0.137
20:22:18|0.13704
20:22:19|0.13711
20:22:20|0.13707
20:22:21|0.13715
20:22:22|0.13715
20:22:24|0.13712
20:22:25|0.13703
20:22:27|0.13705
20:22:28|0.13708
20:22:29|0.13712
20:22:30|0.13717
20:22:31|0.13711
20:22:32|0.13727
20:22:33|0.13722
20:22:34|0.13723
20:22:36|0.1372
20:22:36|0.1372
20:22:38|0.13722
20:22:38|0.13724
20:22:40|0.13717
20:22:41|0.1372
20:22:41|0.1372
20:22:42|0.13728
20:22:44|0.13733
20:22:45|0.13735
20:22:46|0.13729
20:22:47|0.13729
20:22:48|0.13735
20:22:49|0.13735
20:22:49|0.13731
20:22:50|0.13729
20:22:52|0.13729
20:22:52|0.13725
20:22:54|0.13726
20:22:54|0.13726
20:22:56|0.13734
20:22:57|0.13735
20:22:58|0.1373
20:22:59|0.1373
20:23:00|0.1373
20:23:01|0.13729
20:23:02|0.13731
20:23:03|0.13737
20:23:04|0.13742
20:23:05|0.13737
20:23:06|0.13736
20:23:07|0.13736
20:23:08|0.13758
20:23:09|0.13754
20:23:10|0.13755
20:23:11|0.13759
20:23:12|0.13768
20:23:13|0.13768
20:23:14|0.13769
20:23:15|0.13767
20:23:16|0.13766
20:23:17|0.13771
20:23:18|0.1377
20:23:19|0.13768
20:23:20|0.13774
20:23:21|0.13774
20:23:22|0.13776
20:23:23|0.13772
20:23:25|0.13771
20:23:26|0.13775
20:23:28|0.13772
20:23:29|0.13773
20:23:30|0.13774
20:23:31|0.13778
20:23:32|0.13773
20:23:33|0.13774
20:23:34|0.13767
20:23:35|0.13767
20:23:36|0.13774
20:23:38|0.13781
20:23:39|0.13778
20:23:40|0.13778
20:23:41|0.13774
20:23:42|0.13776
20:23:43|0.13778
20:23:44|0.13775
20:23:45|0.1378
20:23:47|0.1378
20:23:47|0.13772
20:23:49|0.13774
20:23:49|0.13776
20:23:51|0.13776
20:23:51|0.1378
20:23:52|0.13779
20:23:54|0.13777
20:23:55|0.1378
20:23:56|0.1378
20:23:56|0.13774
20:23:58|0.13777
20:23:58|0.13775
20:23:59|0.13775
20:24:00|0.13777
20:24:02|0.13777
20:24:02|0.13775
20:24:03|0.13767
20:24:04|0.13761
20:24:06|0.13765
20:24:06|0.13765
20:24:07|0.13765
20:24:09|0.13759
20:24:10|0.13756
20:24:11|0.13753
20:24:12|0.1375
20:24:13|0.13736
20:24:14|0.13751
20:24:15|0.13757
20:24:16|0.13753
20:24:17|0.13755
20:24:18|0.13755
20:24:19|0.13754
20:24:20|0.13754
20:24:21|0.13757
20:24:22|0.1376
20:24:23|0.13753
20:24:24|0.13762
20:24:26|0.1376
20:24:27|0.13764
20:24:29|0.13768
20:24:29|0.13777
20:24:31|0.13777
20:24:32|0.13769
20:24:32|0.13766
20:24:34|0.13763
20:24:34|0.13767
20:24:36|0.13765
20:24:36|0.13759
20:24:38|0.13764
20:24:39|0.13753
20:24:40|0.13758
20:24:40|0.13758
20:24:42|0.13761
20:24:42|0.13761
20:24:44|0.13766
20:24:45|0.13766
20:24:46|0.1376
20:24:48|0.13761
20:24:48|0.13764
20:24:50|0.13763
20:24:50|0.13763
20:24:51|0.13763
20:24:52|0.13763
20:24:53|0.13757
20:24:55|0.13762
20:24:56|0.13762
20:24:56|0.13765
20:24:59|0.13759
20:25:00|0.13756
20:25:00|0.13762
20:25:01|0.13763
20:25:02|0.13763
20:25:03|0.13763
20:25:05|0.13753
20:25:06|0.1375
20:25:08|0.13733
20:25:08|0.1374
20:25:09|0.13741
20:25:10|0.13747
20:25:12|0.1374
20:25:12|0.13748
20:25:14|0.1375
20:25:14|0.13751
20:25:15|0.13755
20:25:17|0.13755
20:25:18|0.13746
20:25:20|0.1374
20:25:21|0.1374
20:25:23|0.1374
20:25:23|0.13743
20:25:24|0.13746
20:25:25|0.1374
20:25:27|0.13743
20:25:28|0.13743
20:25:29|0.13743
20:25:31|0.13733
20:25:31|0.13732
20:25:32|0.13733
20:25:34|0.13729
20:25:35|0.13729
20:25:35|0.13732
20:25:37|0.13734
20:25:39|0.1373
20:25:39|0.13726
20:25:40|0.13729
20:25:41|0.13734
20:25:43|0.13728
20:25:44|0.13726
20:25:45|0.13724
20:25:45|0.13726
20:25:46|0.137
20:25:47|0.13707
20:25:48|0.137
20:25:50|0.13703
20:25:51|0.13695
20:25:51|0.13699
20:25:53|0.137
20:25:54|0.13708
20:25:55|0.13704
20:25:56|0.13709
20:25:57|0.13709
20:25:58|0.13717
20:25:58|0.13721
20:26:00|0.13727
20:26:00|0.13737
20:26:02|0.13728
20:26:03|0.13724
20:26:04|0.1372
20:26:05|0.1372
20:26:06|0.13715
20:26:06|0.1371
20:26:08|0.1371
20:26:10|0.1371
20:26:10|0.13712
20:26:11|0.13712
20:26:12|0.13712
20:26:13|0.13712
20:26:15|0.13711
20:26:17|0.13725
20:26:17|0.1372
20:26:18|0.13717
20:26:20|0.13712
20:26:20|0.13712
20:26:21|0.13713
20:26:22|0.13715
20:26:23|0.13713
20:26:26|0.13721
20:26:26|0.13721
20:26:27|0.13716
20:26:29|0.13721
20:26:29|0.13724
20:26:31|0.13724
20:26:31|0.13724
20:26:33|0.13724
20:26:34|0.13736
20:26:35|0.1374
20:26:35|0.13735
20:26:37|0.1374
20:26:38|0.1374
20:26:39|0.13737
20:26:40|0.1374
20:26:41|0.1374
20:26:42|0.1374
20:26:43|0.13737
20:26:44|0.13737
20:26:45|0.13737
20:26:46|0.13737
20:26:47|0.13733
20:26:48|0.13738
20:26:49|0.13732
20:26:50|0.13731
20:26:51|0.13731
20:26:53|0.13731
20:26:53|0.13731
20:26:55|0.13728
20:26:56|0.13725
20:26:56|0.13729
20:26:58|0.13729
20:26:59|0.13729
20:27:00|0.13729
20:27:01|0.13729
20:27:02|0.13729
20:27:03|0.13733
20:27:04|0.13741
20:27:05|0.13741
20:27:06|0.13741
20:27:07|0.13748
20:27:08|0.13738
20:27:09|0.13738
20:27:10|0.13729
20:27:11|0.13736
20:27:13|0.13748
20:27:13|0.13744
20:27:15|0.13744
20:27:16|0.13744
20:27:17|0.13739
20:27:19|0.13737
20:27:20|0.13736
20:27:21|0.1374
20:27:22|0.1374
20:27:24|0.1374
20:27:25|0.13733
20:27:25|0.13732
20:27:26|0.13728
20:27:28|0.13722
20:27:28|0.1372
20:27:29|0.13718
20:27:31|0.13718
20:27:31|0.13718
20:27:32|0.13718
20:27:33|0.13718
20:27:34|0.13718
20:27:35|0.13714
20:27:36|0.13714
20:27:37|0.13714
20:27:38|0.13714
20:27:39|0.1372
20:27:40|0.13717
20:27:41|0.13716
20:27:42|0.13723
20:27:44|0.13723
20:27:44|0.13723
20:27:46|0.13732
20:27:47|0.13728
20:27:47|0.13728
20:27:49|0.13726
20:27:50|0.13732
20:27:51|0.13739
20:27:51|0.13739
20:27:52|0.13733
20:27:54|0.13748
20:27:55|0.13747
20:27:55|0.13738
20:27:57|0.13744
20:27:58|0.13748
20:27:59|0.13748
20:28:00|0.13749
20:28:00|0.13751
20:28:01|0.13762
20:28:03|0.13758
20:28:04|0.1376
20:28:05|0.13757
20:28:07|0.13755
20:28:08|0.13755
20:28:09|0.13761
20:28:10|0.13764
20:28:11|0.13759
20:28:12|0.13762
20:28:13|0.13756
20:28:14|0.13763
20:28:16|0.13764
20:28:17|0.13765
20:28:19|0.13763
20:28:20|0.13763
20:28:20|0.13763
20:28:22|0.13761
20:28:23|0.13771
20:28:24|0.13782
20:28:25|0.1378
20:28:26|0.13776
20:28:27|0.13771
20:28:28|0.13771
20:28:29|0.13774
20:28:30|0.13774
20:28:31|0.13771
20:28:32|0.13775
20:28:33|0.13775
20:28:34|0.13775
20:28:36|0.1377
20:28:36|0.13772
20:28:38|0.13772
20:28:39|0.13773
20:28:40|0.13765
20:28:41|0.13765
20:28:41|0.13765
20:28:43|0.13774
20:28:44|0.13774
20:28:45|0.13768
20:28:46|0.1377
20:28:47|0.1377
20:28:48|0.1377
20:28:49|0.1377
20:28:50|0.13772
20:28:51|0.13772
20:28:52|0.13772
20:28:53|0.13772
20:28:54|0.13784
20:28:55|0.13784
20:28:56|0.13784
20:28:57|0.13776
20:28:58|0.13754
20:28:59|0.1375
20:29:00|0.13753
20:29:02|0.13756
20:29:03|0.13755
20:29:03|0.13755
20:29:04|0.13758
20:29:06|0.1376
20:29:06|0.13763
20:29:08|0.13762
20:29:09|0.13762
20:29:10|0.13768
20:29:11|0.1377
20:29:11|0.1377
20:29:12|0.13763
20:29:14|0.13758
20:29:14|0.13754
20:29:16|0.13754
20:29:18|0.13753
20:29:19|0.13749
20:29:20|0.13749
20:29:21|0.1375
20:29:21|0.1377
20:29:22|0.13771
20:29:24|0.13759
20:29:24|0.13771
20:29:26|0.13771
20:29:26|0.13766
20:29:27|0.13765
20:29:28|0.13765
20:29:29|0.1376
20:29:31|0.13756
20:29:32|0.13756
20:29:33|0.13773
20:29:34|0.13762
20:29:35|0.13773
20:29:36|0.13768
20:29:37|0.13779
20:29:38|0.13779
20:29:38|0.13779
20:29:40|0.13777
20:29:41|0.1378
20:29:42|0.13788
20:29:43|0.13784
20:29:43|0.13784
20:29:45|0.13784
20:29:46|0.13784
20:29:47|0.13778
20:29:48|0.13784
20:29:49|0.1378
20:29:50|0.13784
20:29:51|0.13784
20:29:52|0.13783
20:29:53|0.13777
20:29:54|0.1378
20:29:55|0.1378
20:29:56|0.1378
20:29:57|0.13774
20:29:58|0.13774
20:29:59|0.13775
20:30:00|0.13775
20:30:01|0.13779
20:30:02|0.13783
20:30:03|0.13784
20:30:04|0.1378
20:30:06|0.13784
20:30:06|0.13782
20:30:07|0.13779
20:30:08|0.13779
20:30:09|0.13784
20:30:10|0.13784
20:30:12|0.13786
20:30:12|0.13787
20:30:14|0.1378
20:30:15|0.13777
20:30:16|0.1378
20:30:17|0.13776
20:30:17|0.13776
20:30:20|0.13789
20:30:20|0.13792
20:30:22|0.13784
20:30:23|0.13789
20:30:23|0.13789
20:30:24|0.13789
20:30:26|0.13781
20:30:27|0.13779
20:30:28|0.13784
20:30:29|0.13794
20:30:30|0.13792
20:30:31|0.13792
20:30:32|0.13789
20:30:34|0.13792
20:30:34|0.13793
20:30:35|0.138
20:30:37|0.138
20:30:37|0.13805
20:30:38|0.13801
20:30:39|0.138
20:30:40|0.13801
20:30:42|0.13796
20:30:42|0.13796
20:30:43|0.13797
20:30:44|0.138
20:30:45|0.138
20:30:46|0.13802
20:30:47|0.13804
20:30:49|0.13804
20:30:49|0.138
20:30:50|0.138
20:30:51|0.13804
20:30:52|0.13799
20:30:54|0.13804
20:30:55|0.13802
20:30:56|0.13805
20:30:56|0.13805
20:30:57|0.13797
20:30:58|0.13808
20:31:00|0.13804
20:31:01|0.1381
20:31:02|0.13798
20:31:02|0.13802
20:31:04|0.13802
20:31:05|0.13802
20:31:05|0.13802
20:31:07|0.13799
20:31:09|0.13791
20:31:09|0.13786
20:31:10|0.13782
20:31:11|0.1377
20:31:12|0.13758
20:31:13|0.13764
20:31:15|0.13771
20:31:15|0.1377
20:31:16|0.13776
20:31:17|0.13772
20:31:19|0.1377
20:31:20|0.13768
20:31:21|0.13764
20:31:22|0.1376
20:31:23|0.13768
20:31:24|0.13773
20:31:25|0.13768
20:31:26|0.13769
20:31:27|0.13769
20:31:28|0.13765
20:31:29|0.13765
20:31:30|0.13768
20:31:31|0.1376
20:31:32|0.13763
20:31:33|0.13753
20:31:35|0.13749
20:31:35|0.13745
20:31:37|0.1375
20:31:38|0.13738
20:31:38|0.13735
20:31:40|0.13728
20:31:40|0.13724
20:31:42|0.13724
20:31:43|0.1373
20:31:44|0.13722
20:31:44|0.1372
20:31:46|0.1372
20:31:47|0.13715
20:31:48|0.13713
20:31:49|0.13713
20:31:50|0.13729
20:31:50|0.13732
20:31:51|0.13732
20:31:53|0.13731
20:31:54|0.13727
20:31:55|0.1372
20:31:56|0.13719
20:31:57|0.1372
20:31:59|0.13717
20:32:00|0.13713
20:32:00|0.13719
20:32:01|0.13719
20:32:02|0.13716
20:32:03|0.13713
20:32:05|0.13713
20:32:05|0.13714
20:32:06|0.13714
20:32:07|0.13713
20:32:09|0.13706
20:32:10|0.13709
20:32:11|0.13709
20:32:11|0.1371
20:32:12|0.13715
20:32:13|0.13705
20:32:15|0.1372
20:32:15|0.13721
20:32:17|0.13721
20:32:17|0.13719
20:32:19|0.13711
20:32:20|0.13708
20:32:21|0.13702
20:32:23|0.13703
20:32:23|0.13702
20:32:25|0.13696
20:32:26|0.13692
20:32:27|0.1369
20:32:28|0.13692
20:32:29|0.13693
20:32:30|0.13687
20:32:31|0.13683
20:32:32|0.13664
20:32:33|0.13659
20:32:34|0.1365
20:32:36|0.13662
20:32:37|0.13663
20:32:38|0.13665
20:32:39|0.13672
20:32:40|0.13673
20:32:41|0.13665
20:32:42|0.13671
20:32:43|0.13664
20:32:44|0.13668
20:32:44|0.13638
20:32:46|0.13622
20:32:48|0.13646
20:32:49|0.13643
20:32:49|0.13636
20:32:51|0.13634
20:32:51|0.13627
20:32:53|0.13636
20:32:53|0.13634
20:32:55|0.13632
20:32:55|0.13632
20:32:57|0.13632
20:32:57|0.13632
20:32:58|0.13635
20:32:59|0.13643
20:33:00|0.13644
20:33:02|0.1364
20:33:03|0.13637
20:33:04|0.13644
20:33:04|0.1365
20:33:06|0.13672
20:33:07|0.13676
20:33:07|0.13686
20:33:08|0.13675
20:33:11|0.1367
20:33:12|0.13668
20:33:13|0.13662
20:33:13|0.13655
20:33:14|0.1365
20:33:15|0.13644
20:33:16|0.13644
20:33:18|0.13645
20:33:18|0.13644
20:33:20|0.13648
20:33:21|0.13644
20:33:22|0.13639
20:33:23|0.13648
20:33:24|0.13649
20:33:25|0.13649
20:33:27|0.1365
20:33:28|0.13648
20:33:29|0.13643
20:33:30|0.1365
20:33:31|0.13648
20:33:32|0.13648
20:33:33|0.13645
20:33:34|0.13645
20:33:35|0.13654
20:33:36|0.13654
20:33:38|0.13646
20:33:38|0.13658
20:33:40|0.1366
20:33:41|0.13664
20:33:42|0.13672
20:33:43|0.13672
20:33:44|0.13676
20:33:45|0.13671
20:33:46|0.13668
20:33:47|0.13668
20:33:48|0.13668
20:33:49|0.13668
20:33:49|0.13676
20:33:51|0.13684
20:33:52|0.13688
20:33:53|0.1369
20:33:54|0.13683
20:33:55|0.13664
20:33:56|0.13671
20:33:57|0.1367
20:33:58|0.13676
20:33:59|0.13672
20:34:00|0.13676
20:34:01|0.13685
20:34:02|0.13682
20:34:03|0.13682
20:34:04|0.13674
20:34:06|0.13675
20:34:06|0.13675
20:34:08|0.13671
20:34:08|0.1367
20:34:10|0.13668
20:34:11|0.13688
20:34:12|0.13685
20:34:13|0.13685
20:34:14|0.13684
20:34:14|0.13684
20:34:15|0.13686
20:34:17|0.13695
20:34:18|0.137
20:34:19|0.13702
20:34:20|0.13711
20:34:21|0.13716
20:34:22|0.13712
20:34:23|0.13748
20:34:24|0.13749
20:34:25|0.13747
20:34:27|0.1375
20:34:27|0.13763
20:34:29|0.13772
20:34:30|0.13777
20:34:31|0.13772
20:34:32|0.13768
20:34:33|0.1376
20:34:34|0.13721
20:34:35|0.1372
20:34:36|0.13721
20:34:37|0.13732
20:34:38|0.13736
20:34:40|0.13736
20:34:41|0.13741
20:34:42|0.13748
20:34:43|0.13742
20:34:44|0.13739
20:34:45|0.13759
20:34:46|0.13747
20:34:47|0.13744
20:34:48|0.13746
20:34:49|0.13744
20:34:50|0.13759
20:34:51|0.1376
20:34:52|0.13752
20:34:53|0.13756
20:34:54|0.13761
20:34:55|0.13763
20:34:56|0.13755
20:34:57|0.13749
20:34:58|0.13745
20:34:59|0.13744
20:35:00|0.13747
20:35:02|0.13748
20:35:03|0.13752
20:35:04|0.13762
20:35:05|0.13768
20:35:06|0.1378
20:35:08|0.13791
20:35:09|0.13801
20:35:09|0.138
20:35:10|0.13801
20:35:11|0.13805
20:35:13|0.13801
20:35:14|0.13802
20:35:15|0.13804
20:35:16|0.13811
20:35:17|0.13812
20:35:18|0.13811
20:35:19|0.13812
20:35:20|0.13817
20:35:22|0.13813
20:35:24|0.13812
20:35:24|0.13813
20:35:26|0.1382
20:35:27|0.13824
20:35:28|0.13832
20:35:29|0.13824
20:35:30|0.13828
20:35:31|0.13832
20:35:32|0.13832
20:35:33|0.1383
20:35:34|0.13835
20:35:35|0.13832
20:35:36|0.13834
20:35:36|0.13839
20:35:39|0.13838
20:35:39|0.13841
20:35:40|0.13843
20:35:41|0.13844
20:35:43|0.13847
20:35:44|0.13852
20:35:45|0.13852
20:35:46|0.13855
20:35:48|0.13861
20:35:48|0.1386
20:35:50|0.13869
20:35:50|0.13864
20:35:52|0.13874
20:35:52|0.13875
20:35:53|0.1389
20:35:54|0.13884
20:35:55|0.13879
20:35:56|0.13891
20:35:58|0.1389
20:35:59|0.13879
20:36:01|0.13888
20:36:02|0.13875
20:36:02|0.13863
20:36:03|0.13859
20:36:04|0.1388
20:36:05|0.13871
20:36:06|0.13871
20:36:07|0.13904
20:36:09|0.13899
20:36:10|0.13912
20:36:12|0.13916
20:36:12|0.13916
20:36:14|0.13916
20:36:14|0.13916
20:36:16|0.13912
20:36:16|0.13914
20:36:18|0.1391
20:36:19|0.13911
20:36:20|0.13912
20:36:20|0.13912
20:36:22|0.13916
20:36:23|0.1392
20:36:24|0.13915
20:36:25|0.13921
20:36:27|0.13923
20:36:29|0.13917
20:36:29|0.13917
20:36:30|0.13905
20:36:32|0.13912
20:36:32|0.13906
20:36:34|0.13912
20:36:35|0.13923
20:36:36|0.13924
20:36:37|0.13921
20:36:38|0.13922
20:36:39|0.1392
20:36:40|0.13916
20:36:42|0.1392
20:36:42|0.13921
20:36:43|0.13931
20:36:45|0.13918
20:36:45|0.13903
20:36:47|0.13884
20:36:47|0.13889
20:36:49|0.13888
20:36:49|0.1389
20:36:50|0.13901
20:36:51|0.13908
20:36:52|0.13908
20:36:53|0.13904
20:36:54|0.13911
20:36:55|0.139
20:36:56|0.13903
20:36:57|0.13903
20:36:58|0.13903
20:37:00|0.13886
20:37:00|0.13892
20:37:02|0.13867
20:37:03|0.13868
20:37:04|0.13874
20:37:05|0.13874
20:37:06|0.13872
20:37:07|0.13876
20:37:08|0.13881
20:37:09|0.13877
20:37:10|0.13893
20:37:11|0.13891
20:37:12|0.1389
20:37:13|0.13906
20:37:15|0.13901
20:37:16|0.13896
20:37:17|0.13896
20:37:17|0.13895
20:37:19|0.13902
20:37:19|0.13896
20:37:21|0.13897
20:37:22|0.13896
20:37:23|0.13912
20:37:23|0.1389
20:37:25|0.13896
20:37:26|0.13885
20:37:27|0.13878
20:37:28|0.13886
20:37:29|0.13896
20:37:31|0.13899
20:37:32|0.13907
20:37:32|0.13912
20:37:34|0.13916
20:37:34|0.13915
20:37:35|0.13915
20:37:36|0.13911
20:37:37|0.1391
20:37:38|0.13907
20:37:40|0.13916
20:37:40|0.13915
20:37:42|0.13916
20:37:42|0.13908
20:37:44|0.13916
20:37:44|0.1391
20:37:45|0.13912
20:37:46|0.13917
20:37:48|0.13917
20:37:48|0.13917
20:37:50|0.13928
20:37:51|0.13928
20:37:52|0.13922
20:37:52|0.13905
20:37:54|0.13914
20:37:54|0.13913
20:37:56|0.13913
20:37:57|0.1391
20:37:58|0.13916
20:37:59|0.13916
20:38:00|0.13916
20:38:00|0.1391
20:38:02|0.13906
20:38:03|0.13904
20:38:03|0.13919
20:38:04|0.13921
20:38:06|0.13915
20:38:07|0.1392
20:38:07|0.13923
20:38:08|0.13915
20:38:10|0.13922
20:38:10|0.13926
20:38:11|0.13926
20:38:14|0.13916
20:38:14|0.13932
20:38:16|0.13932
20:38:17|0.13891
20:38:17|0.13888
20:38:19|0.13876
20:38:20|0.13888
20:38:21|0.13894
20:38:21|0.1389
20:38:22|0.1389
20:38:23|0.1389
20:38:25|0.13896
20:38:26|0.13899
20:38:27|0.13883
20:38:28|0.13872
20:38:29|0.13842
20:38:30|0.13855
20:38:31|0.13828
20:38:32|0.13846
20:38:34|0.13844
20:38:35|0.13872
20:38:35|0.1389
20:38:36|0.13893
20:38:38|0.13912
20:38:39|0.13892
20:38:40|0.13893
20:38:41|0.13888
20:38:42|0.1389
20:38:43|0.13867
20:38:44|0.13844
20:38:45|0.1385
20:38:46|0.13855
20:38:47|0.13853
20:38:48|0.13856
20:38:50|0.13847
20:38:50|0.13848
20:38:52|0.13872
20:38:52|0.13885
20:38:54|0.13859
20:38:54|0.13857
20:38:55|0.13864
20:38:57|0.13858
20:38:58|0.13858
20:38:59|0.13864
20:39:00|0.13858
20:39:01|0.13863
20:39:02|0.13863
20:39:03|0.13853
20:39:04|0.1386
20:39:05|0.13866
20:39:06|0.13851
20:39:07|0.1386
20:39:08|0.13856
20:39:09|0.13858
20:39:10|0.13863
20:39:11|0.13864
20:39:13|0.13852
20:39:15|0.13853
20:39:16|0.13849
20:39:17|0.1385
20:39:19|0.13848
20:39:19|0.13843
20:39:21|0.1384
20:39:22|0.1383
20:39:22|0.13836
20:39:23|0.13839
20:39:25|0.13838
20:39:25|0.1385
20:39:27|0.13843
20:39:28|0.13846
20:39:30|0.1385
20:39:30|0.13849
20:39:32|0.13841
20:39:32|0.13841
20:39:34|0.13841
20:39:35|0.13845
20:39:36|0.13848
20:39:37|0.1385
20:39:38|0.13846
20:39:39|0.13846
20:39:40|0.13844
20:39:41|0.138
20:39:42|0.13783
20:39:44|0.13795
20:39:45|0.13804
20:39:45|0.13806
20:39:46|0.13808
20:39:47|0.13796
20:39:48|0.13816
20:39:50|0.13816
20:39:50|0.13807
20:39:51|0.13812
20:39:52|0.13812
20:39:53|0.13814
20:39:55|0.13816
20:39:56|0.13816
20:39:57|0.13816
20:39:58|0.13816
20:39:58|0.1382
20:40:00|0.1382
20:40:01|0.1382
20:40:02|0.13829
20:40:03|0.1383
20:40:04|0.13836
20:40:05|0.13825
20:40:06|0.13826
20:40:07|0.13826
20:40:08|0.13832
20:40:09|0.1383
20:40:10|0.13823
20:40:12|0.13825
20:40:13|0.13807
20:40:15|0.13814
20:40:16|0.13812
20:40:16|0.13811
20:40:18|0.13815
20:40:18|0.13801
20:40:19|0.13801
20:40:20|0.13807
20:40:22|0.13816
20:40:22|0.13816
20:40:24|0.13814
20:40:25|0.13807
20:40:26|0.13804
20:40:27|0.13801
20:40:28|0.13804
20:40:29|0.13802
20:40:30|0.13813
20:40:31|0.1382
20:40:32|0.13812
20:40:33|0.13824
20:40:34|0.13831
20:40:35|0.13822
20:40:36|0.13836
20:40:37|0.13831
20:40:38|0.13834
20:40:40|0.13836
20:40:40|0.13836
20:40:41|0.13799
20:40:42|0.13779
20:40:44|0.1379
20:40:44|0.13789
20:40:46|0.13796
20:40:47|0.13792
20:40:48|0.13795
20:40:49|0.138
20:40:49|0.13788
20:40:51|0.13791
20:40:52|0.13796
20:40:53|0.138
20:40:54|0.13804
20:40:55|0.13812
20:40:56|0.138
20:40:57|0.13804
20:40:58|0.13804
20:40:59|0.1381
20:41:00|0.1381
20:41:01|0.13832
20:41:02|0.13834
20:41:03|0.13828
20:41:04|0.13824
20:41:05|0.13831
20:41:06|0.13834
20:41:07|0.13837
20:41:08|0.13848
20:41:09|0.13845
20:41:10|0.13842
20:41:11|0.13843
20:41:12|0.13845
20:41:13|0.13847
20:41:15|0.13842
20:41:16|0.13831
20:41:18|0.13831
20:41:19|0.13836
20:41:20|0.13838
20:41:21|0.13843
20:41:23|0.13838
20:41:23|0.13841
20:41:24|0.13844
20:41:26|0.13844
20:41:27|0.1384
20:41:28|0.13835
20:41:29|0.13837
20:41:30|0.13842
20:41:31|0.13839
20:41:32|0.13839
20:41:33|0.13805
20:41:34|0.13823
20:41:35|0.13822
20:41:37|0.13818
20:41:37|0.13818
20:41:39|0.13821
20:41:39|0.13811
20:41:40|0.13809
20:41:41|0.13802
20:41:43|0.13805
20:41:43|0.13812
20:41:44|0.1382
20:41:46|0.13816
20:41:46|0.13823
20:41:47|0.13823
20:41:48|0.13823
20:41:50|0.13814
20:41:51|0.1381
20:41:52|0.13819
20:41:53|0.13815
20:41:54|0.13826
20:41:54|0.13821
20:41:55|0.13823
20:41:57|0.13825
20:41:57|0.13836
20:41:58|0.13842
20:41:59|0.13782
20:42:01|0.13806
20:42:01|0.1381
20:42:03|0.13809
20:42:03|0.13814
20:42:05|0.13822
20:42:06|0.13808
20:42:06|0.13816
20:42:07|0.13807
20:42:08|0.13812
20:42:10|0.13812
20:42:11|0.13813
20:42:12|0.13812
20:42:13|0.13813
20:42:14|0.13813
20:42:16|0.13815
20:42:16|0.13809
20:42:18|0.13814
20:42:18|0.13807
20:42:19|0.13819
20:42:20|0.13823
20:42:22|0.13817
20:42:22|0.13823
20:42:24|0.13835
20:42:25|0.13841
20:42:26|0.13841
20:42:27|0.13841
20:42:28|0.13841
20:42:29|0.13833
20:42:31|0.13838
20:42:31|0.13845
20:42:32|0.13848
20:42:34|0.13848
20:42:35|0.13848
20:42:36|0.13844
20:42:36|0.13848
20:42:37|0.13846
20:42:39|0.13839
20:42:40|0.13839
20:42:41|0.13835
20:42:41|0.13835
20:42:43|0.13838
20:42:43|0.13837
20:42:45|0.13844
20:42:46|0.13844
20:42:47|0.13844
20:42:48|0.13844
20:42:49|0.13844
20:42:49|0.13844
20:42:51|0.13848
20:42:51|0.13848
20:42:53|0.13849
20:42:53|0.13847
20:42:55|0.13847
20:42:56|0.13849
20:42:57|0.13844
20:42:58|0.13841
20:42:59|0.13835
20:43:00|0.1384
20:43:02|0.1384
20:43:02|0.13833
20:43:03|0.1383
20:43:04|0.13834
20:43:05|0.1383
20:43:07|0.1383
20:43:08|0.1383
20:43:09|0.13842
20:43:09|0.13842
20:43:11|0.13844
20:43:12|0.13853
20:43:13|0.13847
20:43:14|0.13847
20:43:15|0.13847
20:43:15|0.13847
20:43:18|0.13855
20:43:18|0.13868
20:43:20|0.13868
20:43:21|0.13888
20:43:22|0.13896
20:43:23|0.13894
20:43:24|0.13897
20:43:25|0.13907
20:43:26|0.13901
20:43:27|0.13902
20:43:28|0.13905
20:43:29|0.13905
20:43:31|0.13902
20:43:32|0.13913
20:43:33|0.13912
20:43:34|0.13908
20:43:35|0.13908
20:43:36|0.13897
20:43:37|0.13904
20:43:38|0.13896
20:43:39|0.139
20:43:40|0.13905
20:43:41|0.13903
20:43:42|0.13905
20:43:43|0.139
20:43:44|0.139
20:43:45|0.139
20:43:46|0.139
20:43:47|0.13896
20:43:48|0.13893
20:43:49|0.13888
20:43:50|0.13888
20:43:51|0.13888
20:43:52|0.13885
20:43:53|0.139
20:43:54|0.13886
20:43:55|0.13892
20:43:56|0.13889
20:43:57|0.13883
20:43:58|0.13878
20:43:59|0.13878
20:44:00|0.1387
20:44:01|0.13864
20:44:02|0.13857
20:44:03|0.13856
20:44:04|0.13875
20:44:05|0.13869
20:44:06|0.1388
20:44:07|0.13876
20:44:08|0.13885
20:44:09|0.13885
20:44:10|0.13893
20:44:11|0.13888
20:44:12|0.13888
20:44:13|0.139
20:44:14|0.13904
20:44:15|0.13904
20:44:16|0.13904
20:44:18|0.13912
20:44:19|0.13917
20:44:20|0.13912
20:44:22|0.13913
20:44:23|0.13914
20:44:24|0.13912
20:44:25|0.13907
20:44:26|0.13924
20:44:27|0.13915
20:44:29|0.13916
20:44:29|0.13916
20:44:30|0.13914
20:44:31|0.13913
20:44:32|0.13916
20:44:33|0.13916
20:44:34|0.13913
20:44:36|0.13912
20:44:36|0.13911
20:44:37|0.13907
20:44:39|0.13915
20:44:40|0.13916
20:44:42|0.13916
20:44:42|0.13921
20:44:44|0.13915
20:44:44|0.13915
20:44:45|0.13916
20:44:47|0.13916
20:44:48|0.1392
20:44:48|0.13919
20:44:49|0.13912
20:44:50|0.13917
20:44:52|0.13916
20:44:52|0.13927
20:44:53|0.13926
20:44:54|0.13929
20:44:56|0.13933
20:44:56|0.13941
20:44:57|0.13937
20:44:58|0.13937
20:44:59|0.13941
20:45:00|0.13942
20:45:01|0.13946
20:45:02|0.13938
20:45:04|0.13932
20:45:05|0.13943
20:45:06|0.13928
20:45:07|0.13919
20:45:08|0.13921
20:45:09|0.13924
20:45:10|0.1392
20:45:11|0.13915
20:45:12|0.1392
20:45:13|0.13926
20:45:14|0.13928
20:45:15|0.13928
20:45:16|0.13929
20:45:17|0.13913
20:45:19|0.13909
20:45:19|0.13906
20:45:20|0.13905
20:45:21|0.13896
20:45:23|0.13887
20:45:24|0.13875
20:45:26|0.13882
20:45:27|0.1389
20:45:27|0.1388
20:45:28|0.1388
20:45:29|0.13887
20:45:30|0.13895
20:45:32|0.13892
20:45:32|0.1389
20:45:33|0.13888
20:45:34|0.13893
20:45:35|0.13892
20:45:36|0.13901
20:45:38|0.13912
20:45:39|0.13912
20:45:39|0.13914
20:45:40|0.13918
20:45:41|0.13918
20:45:43|0.13924
20:45:43|0.13924
20:45:45|0.13923
20:45:46|0.13923
20:45:47|0.13912
20:45:49|0.13916
20:45:49|0.13909
20:45:51|0.139
20:45:51|0.13918
20:45:53|0.13917
20:45:53|0.13911
20:45:55|0.13906
20:45:55|0.13908
20:45:57|0.13904
20:45:57|0.139
20:45:59|0.13894
20:45:59|0.13911
20:46:00|0.13907
20:46:02|0.13904
20:46:02|0.13894
20:46:03|0.13907
20:46:05|0.139
20:46:06|0.13903
20:46:06|0.13899
20:46:10|0.13899
20:46:10|0.13894
20:46:11|0.13894
20:46:12|0.13904
20:46:14|0.13907
20:46:14|0.13911
20:46:15|0.139
20:46:16|0.13888
20:46:17|0.13904
20:46:18|0.13908
20:46:20|0.13897
20:46:22|0.13879
20:46:22|0.13867
20:46:24|0.1386
20:46:25|0.13857
20:46:26|0.13872
20:46:28|0.13873
20:46:28|0.1387
20:46:29|0.13864
20:46:30|0.13878
20:46:32|0.13872
20:46:33|0.13863
20:46:34|0.13858
20:46:35|0.13856
20:46:36|0.13848
20:46:37|0.13843
20:46:38|0.13844
20:46:39|0.13848
20:46:40|0.1385
20:46:41|0.13847
20:46:42|0.13847
20:46:43|0.1385
20:46:44|0.13859
20:46:45|0.13876
20:46:46|0.13875
20:46:47|0.13863
20:46:48|0.1386
20:46:49|0.13857
20:46:50|0.13858
20:46:51|0.13863
20:46:52|0.13859
20:46:54|0.13863
20:46:54|0.13862
20:46:55|0.13856
20:46:56|0.13869
20:46:58|0.13869
20:46:58|0.13872
20:47:00|0.13873
20:47:00|0.1388
20:47:02|0.1388
20:47:02|0.1389
20:47:03|0.13893
20:47:05|0.13886
20:47:05|0.13861
20:47:07|0.13865
20:47:07|0.13852
20:47:08|0.13856
20:47:09|0.13856
20:47:11|0.13861
20:47:11|0.13861
20:47:13|0.13852
20:47:14|0.13853
20:47:14|0.13852
20:47:16|0.13848
20:47:16|0.13837
20:47:18|0.1383
20:47:19|0.13827
20:47:21|0.13814
20:47:22|0.13811
20:47:23|0.13776
20:47:24|0.13789
20:47:26|0.13791
20:47:27|0.13796
20:47:28|0.13794
20:47:29|0.1379
20:47:30|0.13784
20:47:31|0.13784
20:47:33|0.13787
20:47:34|0.13784
20:47:34|0.13788
20:47:36|0.13788
20:47:36|0.13783
20:47:38|0.13781
20:47:40|0.1378
20:47:40|0.1378
20:47:41|0.1378
20:47:42|0.13781
20:47:44|0.13777
20:47:44|0.13775
20:47:46|0.13775
20:47:46|0.13771
20:47:47|0.13765
20:47:48|0.13778
20:47:49|0.13776
20:47:50|0.1377
20:47:51|0.13761
20:47:52|0.13761
20:47:53|0.1376
20:47:54|0.13763
20:47:55|0.13757
20:47:56|0.13747
20:47:58|0.13725
20:47:59|0.13722
20:47:59|0.13724
20:48:01|0.1373
20:48:01|0.13728
20:48:02|0.13734
20:48:03|0.13739
20:48:04|0.13741
20:48:06|0.13749
20:48:06|0.1375
20:48:07|0.13751
20:48:08|0.13743
20:48:09|0.13734
20:48:10|0.13736
20:48:12|0.13743
20:48:13|0.13736
20:48:13|0.13744
20:48:14|0.13739
20:48:15|0.13738
20:48:16|0.13746
20:48:18|0.13744
20:48:18|0.13749
20:48:19|0.1376
20:48:20|0.13774
20:48:23|0.13768
20:48:23|0.13781
20:48:24|0.13786
20:48:25|0.13779
20:48:26|0.13779
20:48:28|0.13782
20:48:29|0.1377
20:48:29|0.13774
20:48:30|0.13781
20:48:31|0.13779
20:48:33|0.13776
20:48:34|0.13773
20:48:35|0.13774
20:48:35|0.13762
20:48:36|0.1375
20:48:37|0.13758
20:48:40|0.13746
20:48:40|0.13756
20:48:41|0.13755
20:48:42|0.13747
20:48:44|0.13756
20:48:44|0.13751
20:48:46|0.13751
20:48:46|0.13756
20:48:47|0.13756
20:48:48|0.1376
20:48:50|0.1376
20:48:50|0.13758
20:48:51|0.13756
20:48:52|0.13748
20:48:53|0.13756
20:48:54|0.13758
20:48:55|0.13759
20:48:56|0.13759
20:48:58|0.13762
20:48:58|0.13764
20:48:59|0.13762
20:49:00|0.13771
20:49:03|0.13765
20:49:03|0.13764
20:49:04|0.13763
20:49:06|0.13763
20:49:06|0.1376
20:49:07|0.13752
20:49:09|0.13756
20:49:09|0.1377
20:49:10|0.13766
20:49:11|0.13768
20:49:12|0.13768
20:49:13|0.13764
20:49:14|0.13764
20:49:15|0.13764
20:49:16|0.13764
20:49:17|0.13765
20:49:18|0.13768
20:49:20|0.13768
20:49:20|0.13764
20:49:22|0.1376
20:49:23|0.13746
20:49:24|0.13752
20:49:25|0.13762
20:49:26|0.13756
20:49:28|0.13794
20:49:29|0.13804
20:49:30|0.13804
20:49:31|0.13803
20:49:32|0.13788
20:49:33|0.13788
20:49:34|0.13799
20:49:35|0.13801
20:49:36|0.138
20:49:37|0.13796
20:49:38|0.13796
20:49:39|0.13796
20:49:41|0.13817
20:49:41|0.13811
20:49:42|0.13808
20:49:43|0.13802
20:49:44|0.13786
20:49:45|0.13793
20:49:46|0.13787
20:49:47|0.13787
20:49:48|0.13772
20:49:49|0.13783
20:49:50|0.13779
20:49:51|0.13779
20:49:52|0.13775
20:49:53|0.13776
20:49:55|0.13773
20:49:56|0.13777
20:49:56|0.13776
20:49:57|0.13779
20:49:58|0.13773
20:50:00|0.13771
20:50:01|0.13766
20:50:02|0.13776
20:50:03|0.13782
20:50:03|0.13781
20:50:05|0.13776
20:50:05|0.13786
20:50:06|0.1378
20:50:08|0.13766
20:50:09|0.13767
20:50:10|0.13772
20:50:11|0.13776
20:50:12|0.1378
20:50:13|0.13779
20:50:14|0.1378
20:50:15|0.13786
20:50:17|0.13788
20:50:17|0.1378
20:50:18|0.13776
20:50:19|0.1378
20:50:20|0.13786
20:50:21|0.13784
20:50:22|0.13781
20:50:24|0.13781
20:50:25|0.13784
20:50:26|0.13789
20:50:28|0.1379
20:50:28|0.13793
20:50:29|0.13793
20:50:31|0.13775
20:50:31|0.13778
20:50:32|0.13772
20:50:33|0.13771
20:50:34|0.13762
20:50:35|0.13767
20:50:36|0.13757
20:50:37|0.13758
20:50:38|0.13758
20:50:39|0.13758
20:50:40|0.13758
20:50:42|0.13758
20:50:42|0.13771
20:50:43|0.13773
20:50:45|0.13773
20:50:45|0.13778
20:50:46|0.13779
20:50:47|0.13768
20:50:48|0.13768
20:50:49|0.13766
20:50:50|0.13766
20:50:51|0.13766
20:50:53|0.13762
20:50:53|0.13762
20:50:55|0.13755
20:50:55|0.13757
20:50:57|0.13752
20:50:57|0.13743
20:50:58|0.1374
20:51:00|0.13738
20:51:00|0.13737
20:51:01|0.13733
20:51:02|0.13719
20:51:03|0.1372
20:51:04|0.13713
20:51:06|0.1374
20:51:06|0.13736
20:51:07|0.13738
20:51:08|0.13738
20:51:10|0.13751
20:51:11|0.13753
20:51:12|0.1375
20:51:13|0.13756
20:51:14|0.13751
20:51:14|0.13756
20:51:15|0.13751
20:51:17|0.13743
20:51:17|0.13749
20:51:18|0.13744
20:51:19|0.13742
20:51:20|0.13763
20:51:21|0.13759
20:51:22|0.13756
20:51:24|0.1375
20:51:25|0.13753
20:51:27|0.13757
20:51:28|0.13749
20:51:29|0.1376
20:51:30|0.1376
20:51:31|0.13763
20:51:32|0.13757
20:51:33|0.13783
20:51:34|0.13789
20:51:35|0.13785
20:51:36|0.13788
20:51:37|0.13792
20:51:39|0.13792
20:51:39|0.13793
20:51:40|0.13793
20:51:42|0.13779
20:51:42|0.13779
20:51:43|0.13767
20:51:45|0.13772
20:51:46|0.13767
20:51:47|0.13763
20:51:47|0.13763
20:51:48|0.13763
20:51:50|0.13762
20:51:50|0.13762
20:51:52|0.13753
20:51:52|0.13749
20:51:53|0.13744
20:51:54|0.13746
20:51:56|0.1374
20:51:56|0.1374
20:51:57|0.13753
20:51:58|0.13754
20:52:00|0.13752
20:52:01|0.13756
20:52:02|0.13765
20:52:03|0.13775
20:52:04|0.13785
20:52:05|0.13786
20:52:06|0.1378
20:52:07|0.13778
20:52:08|0.1378
20:52:09|0.13778
20:52:10|0.13778
20:52:11|0.13778
20:52:13|0.13767
20:52:13|0.13775
20:52:14|0.1378
20:52:15|0.13781
20:52:16|0.13786
20:52:17|0.13791
20:52:18|0.13784
20:52:19|0.13789
20:52:20|0.13789
20:52:22|0.13789
20:52:22|0.13789
20:52:24|0.13784
20:52:25|0.1379
20:52:27|0.13791
20:52:28|0.13791
20:52:29|0.13789
20:52:29|0.13789
20:52:31|0.13785
20:52:31|0.13797
20:52:33|0.13808
20:52:33|0.13819
20:52:34|0.13828
20:52:35|0.13833
20:52:37|0.13839
20:52:38|0.1384
20:52:38|0.13841
20:52:40|0.13843
20:52:40|0.13864
20:52:41|0.13863
20:52:43|0.13862
20:52:44|0.13868
20:52:45|0.13872
20:52:45|0.13859
20:52:47|0.13862
20:52:48|0.13857
20:52:49|0.1386
20:52:50|0.13869
20:52:50|0.13863
20:52:52|0.13844
20:52:52|0.13838
20:52:53|0.1383
20:52:54|0.13835
20:52:56|0.13847
20:52:57|0.13849
20:52:58|0.13846
20:52:58|0.13838
20:52:59|0.13843
20:53:01|0.13845
20:53:02|0.13888
20:53:03|0.1389
20:53:04|0.13881
20:53:05|0.13882
20:53:07|0.13876
20:53:08|0.13873
20:53:08|0.13878
20:53:09|0.13868
20:53:10|0.13861
20:53:12|0.13855
20:53:12|0.13855
20:53:13|0.13857
20:53:14|0.13858
20:53:15|0.13872
20:53:17|0.13868
20:53:18|0.13872
20:53:19|0.13866
20:53:19|0.13864
20:53:20|0.13862
20:53:21|0.13858
20:53:22|0.13862
20:53:24|0.13862
20:53:25|0.13864
20:53:26|0.13864
20:53:28|0.13866
20:53:28|0.13866
20:53:29|0.13869
20:53:31|0.13869
20:53:32|0.13865
20:53:32|0.13865
20:53:33|0.13873
20:53:35|0.13879
20:53:36|0.13876
20:53:37|0.13881
20:53:39|0.13883
20:53:40|0.13893
20:53:41|0.13889
20:53:42|0.13884
20:53:42|0.1388
20:53:43|0.13881
20:53:45|0.13882
20:53:46|0.13888
20:53:47|0.13891
20:53:48|0.13888
20:53:49|0.13889
20:53:50|0.13892
20:53:51|0.13892
20:53:52|0.13892
20:53:53|0.13896
20:53:54|0.13896
20:53:55|0.13902
20:53:56|0.13892
20:53:57|0.13892
20:53:58|0.13892
20:53:59|0.13904
20:54:00|0.13894
20:54:02|0.13895
20:54:02|0.139
20:54:04|0.13897
20:54:04|0.13901
20:54:05|0.1389
20:54:07|0.13896
20:54:08|0.13897
20:54:08|0.13892
20:54:09|0.13888
20:54:10|0.1388
20:54:13|0.13884
20:54:13|0.13885
20:54:14|0.13888
20:54:15|0.13889
20:54:16|0.13901
20:54:18|0.13905
20:54:18|0.13905
20:54:20|0.13913
20:54:20|0.13913
20:54:21|0.13913
20:54:22|0.13912
20:54:23|0.1391
20:54:24|0.13912
20:54:25|0.13907
20:54:26|0.13907
20:54:29|0.13906
20:54:30|0.13907
20:54:31|0.13907
20:54:32|0.13911
20:54:33|0.13924
20:54:34|0.13928
20:54:35|0.13934
20:54:36|0.13932
20:54:37|0.13932
20:54:39|0.13936
20:54:41|0.13925
20:54:42|0.13928
20:54:43|0.13924
20:54:43|0.13935
20:54:45|0.1393
20:54:45|0.13932
20:54:47|0.13932
20:54:47|0.13936
20:54:48|0.13936
20:54:50|0.13936
20:54:50|0.13939
20:54:51|0.13939
20:54:53|0.1394
20:54:54|0.13936
20:54:55|0.13935
20:54:56|0.13935
20:54:56|0.13933
20:54:57|0.13933
20:54:58|0.13937
20:55:00|0.13937
20:55:01|0.13936
20:55:02|0.13933
20:55:02|0.13929
20:55:03|0.13936
20:55:05|0.13933
20:55:05|0.13936
20:55:06|0.13929
20:55:07|0.13929
20:55:08|0.13942
20:55:09|0.13944
20:55:11|0.13947
20:55:12|0.13948
20:55:12|0.13954
20:55:14|0.13949
20:55:15|0.13952
20:55:16|0.13952
20:55:17|0.13956
20:55:17|0.13965
20:55:18|0.1396
20:55:20|0.13992
20:55:21|0.13994
20:55:21|0.13979
20:55:23|0.13986
20:55:24|0.13977
20:55:25|0.13984
20:55:25|0.1398
20:55:27|0.13976
20:55:29|0.13977
20:55:29|0.13982
20:55:30|0.13994
20:55:31|0.13986
20:55:33|0.13992
20:55:33|0.13997
20:55:35|0.14
20:55:36|0.14007
20:55:37|0.14002
20:55:37|0.14
20:55:38|0.13995
20:55:40|0.13992
20:55:41|0.13996
20:55:42|0.13996
20:55:43|0.13996
20:55:44|0.13985
20:55:45|0.13986
20:55:46|0.1399
20:55:48|0.13999
20:55:48|0.14002
20:55:50|0.13998
20:55:51|0.13994
20:55:51|0.14003
20:55:53|0.13999
20:55:53|0.14
20:55:54|0.13996
20:55:56|0.14003
20:55:57|0.14001
20:55:58|0.14004
20:55:59|0.14001
20:56:00|0.14
20:56:01|0.13999
20:56:02|0.14003
20:56:03|0.14006
20:56:04|0.14003
20:56:05|0.14006
20:56:06|0.14004
20:56:07|0.14009
20:56:08|0.14008
20:56:09|0.1401
20:56:10|0.14008
20:56:11|0.14016
20:56:12|0.14016
20:56:13|0.14017
20:56:14|0.14015
20:56:15|0.14016
20:56:17|0.14018
20:56:17|0.14015
20:56:18|0.14013
20:56:19|0.14018
20:56:20|0.14012
20:56:21|0.14017
20:56:22|0.14014
20:56:23|0.14018
20:56:24|0.14016
20:56:25|0.14017
20:56:26|0.14011
20:56:27|0.1402
20:56:29|0.14018
20:56:31|0.14015
20:56:31|0.14013
20:56:33|0.14018
20:56:35|0.14017
20:56:36|0.14013
20:56:36|0.14018
20:56:39|0.14014
20:56:39|0.13985
20:56:41|0.1399
20:56:42|0.13996
20:56:43|0.13974
20:56:43|0.13969
20:56:45|0.13956
20:56:45|0.13956
20:56:47|0.13967
20:56:48|0.13972
20:56:48|0.13988
20:56:50|0.13987
20:56:51|0.13985
20:56:51|0.13976
20:56:53|0.13972
20:56:54|0.13966
20:56:55|0.13965
20:56:56|0.13965
20:56:56|0.13961
20:56:58|0.13962
20:56:59|0.13953
20:57:00|0.13957
20:57:01|0.13959
20:57:01|0.13953
20:57:02|0.13943
20:57:04|0.13951
20:57:04|0.13948
20:57:06|0.13955
20:57:07|0.13969
20:57:08|0.13975
20:57:09|0.13971
20:57:11|0.13961
20:57:11|0.13956
20:57:12|0.13958
20:57:13|0.13964
20:57:14|0.13976
20:57:15|0.13971
20:57:16|0.13975
20:57:17|0.13968
20:57:18|0.13967
20:57:19|0.13967
20:57:21|0.13994
20:57:22|0.13996
20:57:23|0.13994
20:57:24|0.13992
20:57:25|0.13991
20:57:26|0.13992
20:57:27|0.13988
20:57:28|0.13994
20:57:29|0.14012
20:57:31|0.14001
20:57:31|0.14006
20:57:33|0.14005
20:57:34|0.14006
20:57:35|0.1399
20:57:36|0.13994
20:57:37|0.1398
20:57:39|0.13981
20:57:40|0.13984
20:57:40|0.13979
20:57:42|0.13976
20:57:43|0.13967
20:57:44|0.13956
20:57:45|0.13958
20:57:46|0.13945
20:57:48|0.13939
20:57:49|0.1394
20:57:49|0.13942
20:57:51|0.13948
20:57:51|0.13952
20:57:53|0.13956
20:57:53|0.1396
20:57:55|0.13962
20:57:55|0.13955
20:57:57|0.13961
20:57:58|0.13961
20:57:58|0.13949
20:58:00|0.13952
20:58:00|0.1395
20:58:01|0.1394
20:58:03|0.13941
20:58:03|0.13948
20:58:05|0.13964
20:58:06|0.13967
20:58:07|0.13972
20:58:07|0.13983
20:58:09|0.13981
20:58:09|0.1398
20:58:10|0.13968
20:58:12|0.13973
20:58:12|0.1397
20:58:14|0.13972
20:58:15|0.13975
20:58:16|0.13986
20:58:17|0.1399
20:58:18|0.14
20:58:18|0.13999
20:58:20|0.14
20:58:21|0.13991
20:58:22|0.13994
20:58:23|0.13994
20:58:24|0.14006
20:58:24|0.13993
20:58:25|0.13991
20:58:27|0.13989
20:58:27|0.13985
20:58:29|0.13995
20:58:30|0.13992
20:58:32|0.14007
20:58:32|0.13999
20:58:33|0.1401
20:58:35|0.14009
20:58:36|0.14013
20:58:37|0.14017
20:58:38|0.1401
20:58:39|0.1401
20:58:40|0.14008
20:58:41|0.14008
20:58:42|0.13995
20:58:44|0.14004
20:58:45|0.14007
20:58:46|0.14007
20:58:46|0.14007
20:58:48|0.14009
20:58:48|0.14009
20:58:49|0.14006
20:58:51|0.14006
20:58:52|0.1401
20:58:53|0.14012
20:58:54|0.14008
20:58:56|0.14006
20:58:56|0.14002
20:58:57|0.14006
20:58:58|0.14011
20:58:59|0.14011
20:59:01|0.14011
20:59:02|0.14004
20:59:02|0.14003
20:59:03|0.14
20:59:04|0.13985
20:59:06|0.1399
20:59:07|0.13997
20:59:08|0.1401
20:59:09|0.13992
20:59:09|0.13991
20:59:10|0.13984
20:59:11|0.13986
20:59:13|0.13989
20:59:14|0.13972
20:59:15|0.13975
20:59:17|0.13978
20:59:17|0.13968
20:59:18|0.1397
20:59:20|0.1398
20:59:20|0.13972
20:59:21|0.13989
20:59:22|0.13984
20:59:23|0.13974
20:59:24|0.1396
20:59:25|0.1395
20:59:27|0.13951
20:59:27|0.13944
20:59:28|0.1395
20:59:29|0.14001
20:59:30|0.14005
20:59:31|0.14007
20:59:32|0.14002
20:59:33|0.13996
20:59:34|0.13994
20:59:35|0.13984
20:59:36|0.13983
20:59:37|0.1398
20:59:38|0.13981
20:59:40|0.13983
20:59:41|0.1398
20:59:41|0.13981
20:59:43|0.13982
20:59:43|0.13991
20:59:44|0.14001
20:59:46|0.14004
20:59:47|0.14001
20:59:47|0.14
20:59:49|0.14
20:59:49|0.14001
20:59:50|0.14
20:59:52|0.14001
20:59:53|0.13997
20:59:54|0.14002
20:59:55|0.13997
20:59:56|0.13987
20:59:57|0.13985
20:59:58|0.1398
20:59:59|0.1398
21:00:00|0.13976
21:00:01|0.13977
21:00:02|0.13976
21:00:03|0.13978
21:00:04|0.1398
21:00:06|0.13976
21:00:06|0.13957
21:00:07|0.13938
21:00:08|0.1393
21:00:10|0.13934
21:00:10|0.13932
21:00:12|0.13926
21:00:13|0.13916
21:00:14|0.1392
21:00:15|0.13906
21:00:16|0.13901
21:00:17|0.1389
21:00:19|0.13887
21:00:20|0.13882
21:00:20|0.1389
21:00:21|0.13886
21:00:22|0.13886
21:00:24|0.13877
21:00:25|0.13889
21:00:25|0.13885
21:00:26|0.13886
21:00:28|0.13887
21:00:29|0.13867
21:00:30|0.13872
21:00:31|0.13868
21:00:32|0.13863
21:00:33|0.13854
21:00:34|0.13858
21:00:35|0.13847
21:00:36|0.13826
21:00:38|0.13825
21:00:39|0.13832
21:00:40|0.13837
21:00:41|0.13815
21:00:42|0.13836
21:00:43|0.13827
21:00:44|0.13822
21:00:46|0.13827
21:00:46|0.13819
21:00:48|0.13805
21:00:49|0.13798
21:00:50|0.13795
21:00:50|0.13799
21:00:51|0.13801
21:00:53|0.1379
21:00:53|0.13794
21:00:55|0.13798
21:00:56|0.13802
21:00:56|0.13789
21:00:57|0.13784
21:00:58|0.13791
21:01:00|0.13776
21:01:01|0.13765
21:01:02|0.13763
21:01:02|0.1378
21:01:04|0.13735
21:01:05|0.13759
21:01:06|0.1378
21:01:06|0.13802
21:01:08|0.13794
21:01:08|0.13798
21:01:09|0.13783
21:01:10|0.138
21:01:11|0.13775
21:01:13|0.13784
21:01:14|0.13787
21:01:15|0.13792
21:01:15|0.13779
21:01:17|0.13765
21:01:18|0.13759
21:01:18|0.1377
21:01:20|0.13755
21:01:21|0.13769
21:01:22|0.13755
21:01:23|0.1375
21:01:24|0.13752
21:01:25|0.13759
21:01:26|0.13763
21:01:27|0.13769
21:01:27|0.13755
21:01:29|0.13774
21:01:30|0.13778
21:01:31|0.1379
21:01:33|0.13781
21:01:34|0.13784
21:01:35|0.1378
21:01:36|0.13777
21:01:36|0.13773
21:01:37|0.13774
21:01:39|0.13778
21:01:40|0.13774
21:01:41|0.13761
21:01:42|0.13762
21:01:43|0.13774
21:01:44|0.13762
21:01:45|0.13762
21:01:46|0.13759
21:01:46|0.13762
21:01:47|0.13765
21:01:48|0.13761
21:01:50|0.13762
21:01:51|0.13773
21:01:51|0.13759
21:01:53|0.13762
21:01:54|0.13763
21:01:55|0.13759
21:01:56|0.13756
21:01:57|0.13757
21:01:58|0.13756
21:01:59|0.1375
21:02:00|0.1375
21:02:01|0.13744
21:02:02|0.13739
21:02:03|0.13727
21:02:04|0.13721
21:02:06|0.1372
21:02:07|0.13707
21:02:08|0.13715
21:02:08|0.1372
21:02:10|0.1372
21:02:11|0.13712
21:02:11|0.13699
21:02:12|0.13696
21:02:13|0.13687
21:02:15|0.13701
21:02:15|0.13702
21:02:17|0.13701
21:02:18|0.1371
21:02:18|0.13705
21:02:20|0.13716
21:02:20|0.13706
21:02:22|0.13715
21:02:23|0.13711
21:02:24|0.13709
21:02:25|0.13707
21:02:26|0.13696
21:02:27|0.137
21:02:27|0.13698
21:02:29|0.13685
21:02:30|0.13699
21:02:31|0.13683
21:02:33|0.1369
21:02:34|0.1369
21:02:35|0.1368
21:02:36|0.13677
21:02:37|0.13661
21:02:38|0.1365
21:02:39|0.13651
21:02:40|0.13654
21:02:41|0.13644
21:02:42|0.1365
21:02:43|0.13642
21:02:45|0.13639
21:02:46|0.13642
21:02:47|0.13647
21:02:48|0.13641
21:02:49|0.13645
21:02:49|0.13644
21:02:51|0.1363
21:02:52|0.1362
21:02:53|0.13621
21:02:54|0.13631
21:02:55|0.13624
21:02:56|0.13644
21:02:57|0.13646
21:02:58|0.13657
21:02:59|0.13669
21:03:00|0.13669
21:03:00|0.1366
21:03:01|0.13661
21:03:02|0.13654
21:03:03|0.13652
21:03:06|0.1363
21:03:07|0.13619
21:03:08|0.13624
21:03:08|0.13627
21:03:10|0.13636
21:03:10|0.13629
21:03:11|0.1363
21:03:12|0.13627
21:03:14|0.13624
21:03:14|0.13624
21:03:15|0.13624
21:03:16|0.13654
21:03:17|0.13638
21:03:18|0.13646
21:03:19|0.13649
21:03:21|0.13656
21:03:21|0.13672
21:03:22|0.13658
21:03:24|0.13659
21:03:24|0.13666
21:03:25|0.1366
21:03:26|0.1365
21:03:27|0.13655
21:03:28|0.1366
21:03:29|0.13659
21:03:30|0.13675
21:03:31|0.13663
21:03:33|0.13666
21:03:34|0.13662
21:03:34|0.13657
21:03:36|0.13662
21:03:36|0.13663
21:03:37|0.13664
21:03:38|0.13654
21:03:40|0.13657
21:03:40|0.1366
21:03:42|0.13657
21:03:42|0.13657
21:03:44|0.13652
21:03:45|0.13641
21:03:46|0.13648
21:03:47|0.13652
21:03:48|0.13653
21:03:49|0.1369
21:03:50|0.13678
21:03:51|0.13677
21:03:52|0.13678
21:03:52|0.1367
21:03:54|0.13674
21:03:55|0.1367
21:03:55|0.13665
21:03:57|0.1366
21:03:58|0.13659
21:03:59|0.13662
21:04:00|0.13662
21:04:01|0.13674
21:04:02|0.13681
21:04:03|0.13702
21:04:04|0.13698
21:04:05|0.13699
21:04:06|0.13696
21:04:07|0.13708
21:04:07|0.13706
21:04:09|0.13692
21:04:10|0.13698
21:04:11|0.13682
21:04:12|0.13686
21:04:13|0.13685
21:04:14|0.13692
21:04:15|0.13696
21:04:16|0.13693
21:04:17|0.13694
21:04:18|0.13685
21:04:19|0.13672
21:04:20|0.13672
21:04:21|0.13676
21:04:22|0.13677
21:04:23|0.13669
21:04:24|0.13669
21:04:25|0.13659
21:04:26|0.13657
21:04:27|0.13652
21:04:28|0.13649
21:04:29|0.13645
21:04:30|0.13644
21:04:31|0.13639
21:04:32|0.1363
21:04:34|0.13631
21:04:35|0.13613
21:04:36|0.13609
21:04:38|0.13612
21:04:38|0.13606
21:04:39|0.13603
21:04:41|0.13606
21:04:42|0.13609
21:04:43|0.13605
21:04:44|0.13606
21:04:44|0.13603
21:04:45|0.13601
21:04:46|0.13605
21:04:48|0.13606
21:04:49|0.13609
21:04:49|0.13594
21:04:51|0.13602
21:04:52|0.136
21:04:53|0.13594
21:04:54|0.13597
21:04:55|0.13606
21:04:56|0.13597
21:04:57|0.13595
21:04:59|0.13597
21:04:59|0.13597
21:05:00|0.1361
21:05:02|0.13603
21:05:02|0.13622
21:05:03|0.13627
21:05:05|0.13634
21:05:05|0.13657
21:05:06|0.13633
21:05:07|0.13637
21:05:09|0.13636
21:05:10|0.13652
21:05:11|0.1367
21:05:13|0.13666
21:05:14|0.13656
21:05:15|0.13663
21:05:16|0.13657
21:05:17|0.13658
21:05:18|0.13654
21:05:19|0.1365
21:05:20|0.13624
21:05:21|0.13616
21:05:22|0.1362
21:05:23|0.13619
21:05:24|0.13624
21:05:25|0.1362
21:05:26|0.1363
21:05:27|0.13633
21:05:28|0.1363
21:05:29|0.13633
21:05:30|0.13631
21:05:31|0.13639
21:05:33|0.13637
21:05:35|0.13627
21:05:35|0.13627
21:05:36|0.13635
21:05:38|0.13633
21:05:39|0.13636
21:05:39|0.13638
21:05:40|0.13632
21:05:42|0.13635
21:05:43|0.13633
21:05:44|0.13633
21:05:45|0.1364
21:05:45|0.13644
21:05:46|0.13657
21:05:48|0.13651
21:05:49|0.13654
21:05:50|0.13647
21:05:51|0.13675
21:05:52|0.13687
21:05:53|0.13675
21:05:54|0.13665
21:05:55|0.13678
21:05:56|0.13669
21:05:57|0.13664
21:05:58|0.13668
21:06:00|0.13667
21:06:00|0.13675
21:06:01|0.13666
21:06:02|0.13673
21:06:03|0.1368
21:06:04|0.13674
21:06:06|0.13674
21:06:07|0.13676
21:06:08|0.13668
21:06:09|0.1366
21:06:10|0.13667
21:06:11|0.13666
21:06:12|0.1366
21:06:13|0.1365
21:06:14|0.13636
21:06:14|0.1363
21:06:16|0.13624
21:06:18|0.13637
21:06:18|0.13639
21:06:19|0.13639
21:06:20|0.13646
21:06:22|0.13642
21:06:23|0.13634
21:06:24|0.1363
21:06:24|0.13624
21:06:26|0.1363
21:06:27|0.13643
21:06:28|0.13647
21:06:29|0.13667
21:06:31|0.13653
21:06:32|0.1365
21:06:34|0.13648
21:06:35|0.13655
21:06:36|0.13646
21:06:37|0.1364
21:06:37|0.13643
21:06:38|0.13636
21:06:40|0.1363
21:06:41|0.13626
21:06:41|0.13629
21:06:43|0.13626
21:06:44|0.13626
21:06:45|0.1363
21:06:45|0.13648
21:06:48|0.1364
21:06:48|0.13633
21:06:49|0.1363
21:06:50|0.13631
21:06:51|0.13631
21:06:52|0.13627
21:06:53|0.1363
21:06:55|0.13626
21:06:55|0.13625
21:06:56|0.1362
21:06:58|0.13622
21:06:58|0.13621
21:06:59|0.13624
21:07:01|0.13628
21:07:02|0.13627
21:07:02|0.13627
21:07:04|0.13624
21:07:05|0.13629
21:07:05|0.13636
21:07:06|0.13626
21:07:07|0.13624
21:07:08|0.13618
21:07:09|0.13613
21:07:11|0.13625
21:07:11|0.13624
21:07:12|0.13624
21:07:14|0.13624
21:07:14|0.13624
21:07:16|0.13626
21:07:16|0.13621
21:07:17|0.13618
21:07:18|0.13624
21:07:19|0.13633
21:07:20|0.13632
21:07:22|0.13644
21:07:22|0.13639
21:07:24|0.13642
21:07:24|0.1363
21:07:25|0.13632
21:07:26|0.13633
21:07:28|0.13639
21:07:29|0.13643
21:07:30|0.13645
21:07:31|0.13654
21:07:33|0.13649
21:07:33|0.13642
21:07:35|0.13642
21:07:37|0.13633
21:07:38|0.13631
21:07:39|0.13631
21:07:40|0.13631
21:07:41|0.13638
21:07:42|0.13639
21:07:43|0.13643
21:07:44|0.13643
21:07:45|0.13643
21:07:46|0.13648
21:07:47|0.13636
21:07:48|0.13639
21:07:49|0.13645
21:07:50|0.13646
21:07:51|0.13647
21:07:52|0.13654
21:07:53|0.13659
21:07:54|0.13663
21:07:55|0.13658
21:07:57|0.13657
21:07:58|0.13651
21:07:58|0.13647
21:08:00|0.13648
21:08:01|0.13651
21:08:02|0.13651
21:08:02|0.13657
21:08:03|0.13654
21:08:04|0.13649
21:08:06|0.13658
21:08:07|0.13658
21:08:08|0.13654
21:08:08|0.13642
21:08:09|0.1365
21:08:11|0.13634
21:08:12|0.13638
21:08:13|0.13638
21:08:14|0.13638
21:08:15|0.13637
21:08:15|0.13634
21:08:17|0.13613
21:08:18|0.13615
21:08:18|0.13613
21:08:20|0.13617
21:08:21|0.13616
21:08:22|0.13616
21:08:23|0.13612
21:08:24|0.13602
21:08:24|0.136
21:08:25|0.13594
21:08:27|0.13603
21:08:27|0.13593
21:08:28|0.13591
21:08:30|0.1359
21:08:32|0.13597
21:08:32|0.13588
21:08:33|0.13579
21:08:35|0.13582
21:08:36|0.13584
21:08:36|0.13591
21:08:38|0.13594
21:08:39|0.13591
21:08:39|0.13595
21:08:41|0.13593
21:08:42|0.13591
21:08:43|0.13591
21:08:45|0.13592
21:08:45|0.13595
21:08:47|0.13591
21:08:48|0.13592
21:08:50|0.13582
21:08:51|0.13581
21:08:51|0.13586
21:08:53|0.13592
21:08:54|0.13591
21:08:55|0.13591
21:08:56|0.13604
21:08:58|0.13606
21:08:59|0.136
21:09:00|0.13592
21:09:01|0.13599
21:09:02|0.136
21:09:03|0.13597
21:09:03|0.13597
21:09:05|0.136
21:09:06|0.136
21:09:07|0.13616
21:09:07|0.13615
21:09:09|0.13608
21:09:09|0.13613
21:09:11|0.13613
21:09:12|0.13618
21:09:12|0.13615
21:09:14|0.13626
21:09:14|0.13634
21:09:16|0.13636
21:09:17|0.13642
21:09:18|0.13647
21:09:19|0.13647
21:09:20|0.13642
21:09:21|0.13637
21:09:22|0.13636
21:09:23|0.13636
21:09:24|0.13625
21:09:25|0.1363
21:09:26|0.13623
21:09:27|0.13618
21:09:28|0.13629
21:09:29|0.13633
21:09:30|0.13635
21:09:31|0.13634
21:09:33|0.1363
21:09:33|0.13627
21:09:34|0.13633
21:09:36|0.1363
21:09:37|0.13636
21:09:37|0.13627
21:09:40|0.13637
21:09:41|0.13632
21:09:42|0.13633
21:09:42|0.13633
21:09:43|0.1363
21:09:45|0.1363
21:09:45|0.1363
21:09:47|0.13639
21:09:47|0.1364
21:09:48|0.1364
21:09:49|0.1364
21:09:50|0.13641
21:09:52|0.13643
21:09:53|0.13643
21:09:54|0.13642
21:09:54|0.13642
21:09:55|0.13642
21:09:56|0.13642
21:09:58|0.13638
21:09:59|0.13638
21:09:59|0.13642
21:10:00|0.13645
21:10:02|0.13652
21:10:02|0.13653
21:10:03|0.13654
21:10:04|0.13657
21:10:06|0.13624
21:10:06|0.136
21:10:08|0.13596
21:10:09|0.13598
21:10:10|0.13595
21:10:10|0.13595
21:10:12|0.13605
21:10:12|0.13609
21:10:14|0.13597
21:10:15|0.13596
21:10:16|0.13599
21:10:16|0.13608
21:10:18|0.13609
21:10:19|0.136
21:10:20|0.13624
21:10:20|0.13626
21:10:21|0.13624
21:10:23|0.13622
21:10:23|0.13616
21:10:25|0.13615
21:10:27|0.13609
21:10:27|0.13613
21:10:28|0.13612
21:10:29|0.1362
21:10:30|0.13614
21:10:31|0.13618
21:10:33|0.13616
21:10:34|0.13612
21:10:35|0.13611
21:10:35|0.13609
21:10:38|0.13607
21:10:38|0.13604
21:10:40|0.13606
21:10:40|0.13612
21:10:42|0.13612
21:10:42|0.13609
21:10:43|0.13609
21:10:44|0.13607
21:10:45|0.136
21:10:46|0.13603
21:10:48|0.13602
21:10:48|0.13602
21:10:49|0.13602
21:10:50|0.13602
21:10:51|0.13606
21:10:52|0.13609
21:10:53|0.13621
21:10:54|0.13595
21:10:56|0.13588
21:10:56|0.13586
21:10:58|0.13588
21:10:58|0.13595
21:10:59|0.136
21:11:00|0.13597
21:11:01|0.13597
21:11:03|0.13603
21:11:04|0.13606
21:11:05|0.136
21:11:06|0.13604
21:11:07|0.13604
21:11:08|0.13593
21:11:09|0.13598
21:11:10|0.13592
21:11:11|0.13598
21:11:12|0.136
21:11:13|0.13587
21:11:14|0.13588
21:11:15|0.13592
21:11:16|0.13586
21:11:17|0.13591
21:11:18|0.1358
21:11:19|0.1358
21:11:20|0.13584
21:11:21|0.13567
21:11:22|0.13566
21:11:23|0.13562
21:11:24|0.1355
21:11:25|0.13558
21:11:26|0.13551
21:11:27|0.1355
21:11:29|0.13546
21:11:29|0.13547
21:11:30|0.1354
21:11:32|0.13548
21:11:32|0.13548
21:11:34|0.1355
21:11:36|0.13547
21:11:37|0.13554
21:11:38|0.13561
21:11:39|0.13566
21:11:40|0.13571
21:11:41|0.13573
21:11:41|0.13572
21:11:43|0.13561
21:11:44|0.1356
21:11:44|0.13565
21:11:45|0.13565
21:11:47|0.13562
21:11:47|0.13573
21:11:49|0.13577
21:11:50|0.13578
21:11:51|0.13578
21:11:51|0.13578
21:11:53|0.13581
21:11:54|0.13585
21:11:54|0.13585
21:11:56|0.13588
21:11:57|0.1359
21:11:57|0.13591
21:11:59|0.1359
21:12:00|0.1359
21:12:01|0.13591
21:12:02|0.13596
21:12:03|0.13591
21:12:04|0.13586
21:12:05|0.13586
21:12:06|0.13592
21:12:07|0.13598
21:12:08|0.13603
21:12:09|0.13595
21:12:10|0.13596
21:12:11|0.13587
21:12:12|0.13588
21:12:13|0.13597
21:12:14|0.13598
21:12:15|0.13594
21:12:16|0.13591
21:12:17|0.13595
21:12:18|0.13591
21:12:19|0.13584
21:12:20|0.13586
21:12:21|0.13583
21:12:22|0.13583
21:12:23|0.13582
21:12:24|0.13578
21:12:25|0.13574
21:12:26|0.1357
21:12:27|0.13578
21:12:28|0.13583
21:12:29|0.13575
21:12:30|0.13579
21:12:31|0.13579
21:12:32|0.13583
21:12:33|0.13589
21:12:35|0.13591
21:12:37|0.13589
21:12:37|0.13593
21:12:38|0.13588
21:12:40|0.13581
21:12:41|0.13581
21:12:42|0.13585
21:12:44|0.1358
21:12:44|0.1359
21:12:45|0.13586
21:12:46|0.13585
21:12:47|0.13585
21:12:49|0.13592
21:12:49|0.13593
21:12:50|0.13601
21:12:52|0.13606
21:12:53|0.13608
21:12:53|0.13608
21:12:55|0.13611
21:12:56|0.13609
21:12:57|0.13611
21:12:58|0.13617
21:12:58|0.13617
21:12:59|0.13612
21:13:01|0.13612
21:13:01|0.13618
21:13:02|0.13613
21:13:03|0.13613
21:13:05|0.13613
21:13:05|0.13618
21:13:06|0.13618
21:13:07|0.1362
21:13:08|0.13616
21:13:10|0.13618
21:13:10|0.13612
21:13:11|0.13617
21:13:12|0.13617
21:13:14|0.1361
21:13:15|0.13618
21:13:15|0.13609
21:13:17|0.13612
21:13:18|0.13612
21:13:19|0.13612
21:13:20|0.13615
21:13:20|0.13615
21:13:22|0.13615
21:13:23|0.13617
21:13:24|0.13617
21:13:24|0.13617
21:13:26|0.13617
21:13:27|0.13611
21:13:28|0.13616
21:13:29|0.13617
21:13:30|0.13617
21:13:30|0.13617
21:13:31|0.13613
21:13:33|0.136
21:13:33|0.1359
21:13:35|0.1359
21:13:37|0.1358
21:13:37|0.13582
21:13:38|0.13582
21:13:40|0.1358
21:13:41|0.13588
21:13:41|0.13587
21:13:43|0.13594
21:13:44|0.13598
21:13:45|0.136
21:13:46|0.13597
21:13:46|0.13587
21:13:48|0.13591
21:13:49|0.136
21:13:49|0.13596
21:13:51|0.136
21:13:52|0.136
21:13:52|0.13601
21:13:54|0.13612
21:13:54|0.13608
21:13:56|0.13609
21:13:57|0.13606
21:13:58|0.13603
21:13:59|0.13608
21:14:00|0.13608
21:14:01|0.13602
21:14:02|0.13606
21:14:03|0.13605
21:14:04|0.13597
21:14:05|0.13597
21:14:06|0.13607
21:14:07|0.13607
21:14:08|0.13599
21:14:10|0.13597
21:14:10|0.13597
21:14:12|0.13601
21:14:13|0.13601
21:14:14|0.13603
21:14:15|0.13588
21:14:16|0.13596
21:14:17|0.13599
21:14:18|0.136
21:14:19|0.136
21:14:19|0.13593
21:14:21|0.13597
21:14:21|0.13599
21:14:23|0.13597
21:14:24|0.13595
21:14:24|0.13604
21:14:26|0.13611
21:14:26|0.13607
21:14:27|0.13607
21:14:28|0.13609
21:14:30|0.13622
21:14:30|0.13623
21:14:31|0.13648
21:14:33|0.13648
21:14:33|0.13649
21:14:35|0.13657
21:14:35|0.13658
21:14:38|0.13661
21:14:39|0.13661
21:14:40|0.13666
21:14:40|0.13667
21:14:41|0.13672
21:14:44|0.13675
21:14:45|0.13665
21:14:46|0.13659
21:14:47|0.13667
21:14:48|0.13669
21:14:49|0.13658
21:14:50|0.13658
21:14:51|0.13662
21:14:52|0.1366
21:14:53|0.1366
21:14:54|0.13659
21:14:55|0.13648
21:14:56|0.13639
21:14:57|0.13633
21:14:59|0.13633
21:15:00|0.13628
21:15:01|0.13627
21:15:01|0.13622
21:15:03|0.13645
21:15:04|0.13641
21:15:05|0.13639
21:15:06|0.13642
21:15:07|0.13654
21:15:07|0.13643
21:15:09|0.1365
21:15:10|0.13653
21:15:11|0.13653
21:15:11|0.13663
21:15:12|0.13656
21:15:14|0.13666
21:15:15|0.13665
21:15:16|0.13664
21:15:17|0.13664
21:15:18|0.1367
21:15:18|0.13672
21:15:20|0.13669
21:15:21|0.13673
21:15:21|0.13654
21:15:23|0.13665
21:15:24|0.13683
21:15:25|0.13678
21:15:26|0.13677
21:15:27|0.13687
21:15:28|0.13693
21:15:29|0.13696
21:15:29|0.13692
21:15:31|0.13711
21:15:32|0.13707
21:15:33|0.13708
21:15:34|0.13703
21:15:34|0.13699
21:15:36|0.13704
21:15:37|0.13695
21:15:38|0.13684
21:15:39|0.13687
21:15:41|0.13693
21:15:41|0.13685
21:15:42|0.13685
21:15:44|0.13693
21:15:45|0.13696
21:15:45|0.13698
21:15:47|0.13692
21:15:48|0.13683
21:15:49|0.13684
21:15:51|0.13679
21:15:51|0.13682
21:15:52|0.13689
21:15:54|0.13693
21:15:54|0.1369
21:15:56|0.13687
21:15:56|0.13681
21:15:58|0.13685
21:15:58|0.13693
21:15:59|0.13693
21:16:00|0.1369
21:16:01|0.13699
21:16:03|0.13696
21:16:03|0.13696
21:16:04|0.13699
21:16:05|0.13704
21:16:06|0.13705
21:16:07|0.13702
21:16:08|0.13708
21:16:09|0.13711
21:16:10|0.13718
21:16:11|0.13714
21:16:12|0.13714
21:16:14|0.13714
21:16:14|0.13713
21:16:15|0.1371
21:16:16|0.13714
21:16:18|0.13708
21:16:18|0.13709
21:16:20|0.13716
21:16:20|0.13715
21:16:21|0.13717
21:16:23|0.13713
21:16:24|0.13717
21:16:26|0.13722
21:16:26|0.13741
21:16:28|0.13743
21:16:29|0.13748
21:16:29|0.13754
21:16:30|0.13757
21:16:31|0.13772
21:16:32|0.13761
21:16:34|0.13757
21:16:34|0.13752
21:16:35|0.13764
21:16:36|0.13761
21:16:38|0.13746
21:16:38|0.13746
21:16:40|0.1375
21:16:42|0.13756
21:16:43|0.13761
21:16:44|0.13757
21:16:46|0.13746
21:16:46|0.13743
21:16:47|0.13744
21:16:49|0.13749
21:16:49|0.13738
21:16:51|0.13755
21:16:52|0.13753
21:16:53|0.13752
21:16:54|0.13756
21:16:55|0.13754
21:16:56|0.13756
21:16:57|0.1376
21:16:58|0.13753
21:16:59|0.13751
21:17:00|0.13751
21:17:01|0.13758
21:17:02|0.13759
21:17:03|0.13757
21:17:04|0.13755
21:17:05|0.13759
21:17:06|0.13759
21:17:07|0.13753
21:17:08|0.13751
21:17:09|0.13744
21:17:10|0.1375
21:17:11|0.1374
21:17:12|0.13729
21:17:13|0.13743
21:17:14|0.13741
21:17:15|0.13755
21:17:16|0.1376
21:17:17|0.13755
21:17:18|0.13761
21:17:19|0.13761
21:17:20|0.13761
21:17:21|0.13763
21:17:22|0.13762
21:17:24|0.13765
21:17:24|0.13772
21:17:25|0.13775
21:17:26|0.13773
21:17:28|0.1377
21:17:29|0.13765
21:17:29|0.13759
21:17:31|0.13771
21:17:31|0.13771
21:17:33|0.13767
21:17:34|0.13759
21:17:34|0.13777
21:17:36|0.13774
21:17:37|0.13773
21:17:37|0.13771
21:17:38|0.13766
21:17:40|0.1376
21:17:41|0.13768
21:17:42|0.13765
21:17:43|0.13765
21:17:44|0.13776
21:17:45|0.13755
21:17:46|0.1376
21:17:48|0.13763
21:17:48|0.13767
21:17:50|0.1377
21:17:51|0.13778
21:17:51|0.13778
21:17:52|0.13778
21:17:53|0.13774
21:17:54|0.13774
21:17:55|0.13779
21:17:57|0.13779
21:17:58|0.13786
21:17:59|0.13786
21:18:00|0.13795
21:18:00|0.13795
21:18:02|0.138
21:18:03|0.13798
21:18:05|0.138
21:18:05|0.13804
21:18:06|0.13804
21:18:08|0.1381
21:18:08|0.13813
21:18:09|0.13816
21:18:11|0.13816
21:18:11|0.13822
21:18:12|0.13826
21:18:13|0.13822
21:18:14|0.13831
21:18:15|0.13821
21:18:16|0.1383
21:18:17|0.13826
21:18:18|0.13828
21:18:19|0.13822
21:18:21|0.13822
21:18:21|0.13822
21:18:22|0.13821
21:18:24|0.13815
21:18:24|0.13807
21:18:25|0.1381
21:18:26|0.13819
21:18:27|0.13809
21:18:28|0.13816
21:18:29|0.13812
21:18:30|0.13823
21:18:31|0.13823
21:18:33|0.13825
21:18:34|0.13831
21:18:34|0.13843
21:18:35|0.13841
21:18:36|0.1384
21:18:38|0.13836
21:18:38|0.1383
21:18:40|0.13833
21:18:41|0.13826
21:18:42|0.13844
21:18:44|0.13835
21:18:45|0.13834
21:18:46|0.1382
21:18:46|0.13813
21:18:47|0.13806
21:18:48|0.13811
21:18:50|0.13822
21:18:51|0.13816
21:18:52|0.1381
21:18:53|0.1384
21:18:54|0.13837
21:18:55|0.13807
21:18:56|0.13823
21:18:56|0.13824
21:18:57|0.13813
21:18:59|0.13813
21:19:00|0.13805
21:19:01|0.13797
21:19:02|0.13795
21:19:03|0.138
21:19:04|0.138
21:19:05|0.1377
21:19:06|0.13765
21:19:07|0.13774
21:19:08|0.13767
21:19:09|0.13768
21:19:10|0.13774
21:19:11|0.13767
21:19:12|0.13759
21:19:13|0.13761
21:19:14|0.13761
21:19:15|0.13756
21:19:16|0.13763
21:19:17|0.13765
21:19:18|0.13763
21:19:19|0.13761
21:19:21|0.13777
21:19:21|0.13774
21:19:23|0.13789
21:19:23|0.13795
21:19:25|0.13801
21:19:25|0.13783
21:19:27|0.13786
21:19:27|0.13775
21:19:28|0.13777
21:19:29|0.13778
21:19:30|0.13778
21:19:31|0.1379
21:19:32|0.13788
21:19:34|0.13779
21:19:34|0.13787
21:19:35|0.13796
21:19:36|0.13806
21:19:37|0.13818
21:19:38|0.13821
21:19:39|0.13818
21:19:41|0.1381
21:19:42|0.13812
21:19:43|0.13816
21:19:44|0.13821
21:19:45|0.13817
21:19:46|0.13822
21:19:47|0.13822
21:19:48|0.13822
21:19:49|0.13825
21:19:50|0.13803
21:19:51|0.1381
21:19:52|0.13808
21:19:53|0.1381
21:19:54|0.13811
21:19:55|0.13811
21:19:56|0.13809
21:19:57|0.13802
21:19:58|0.13808
21:20:00|0.13808
21:20:01|0.13812
21:20:02|0.1381
21:20:03|0.1381
21:20:03|0.1382
21:20:05|0.13811
21:20:06|0.13802
21:20:07|0.1381
21:20:08|0.13812
21:20:09|0.13813
21:20:10|0.13813
21:20:11|0.13809
21:20:11|0.1381
21:20:12|0.13812
21:20:14|0.13802
21:20:15|0.13795
21:20:16|0.13797
21:20:16|0.13789
21:20:18|0.13786
21:20:19|0.138
21:20:20|0.13795
21:20:21|0.13795
21:20:22|0.13795
21:20:23|0.13793
21:20:24|0.13784
21:20:25|0.13784
21:20:26|0.1378
21:20:27|0.13777
21:20:28|0.13786
21:20:29|0.13786
21:20:30|0.13781
21:20:31|0.13783
21:20:32|0.13772
21:20:33|0.13775
21:20:34|0.13779
21:20:35|0.13778
21:20:36|0.1377
21:20:37|0.13778
21:20:38|0.13778
21:20:39|0.13779
21:20:41|0.1377
21:20:42|0.1377
21:20:43|0.13766
21:20:45|0.13771
21:20:46|0.13765
21:20:47|0.13767
21:20:49|0.13765
21:20:50|0.13756
21:20:52|0.13761
21:20:52|0.13761
21:20:53|0.13761
21:20:54|0.13773
21:20:55|0.13773
21:20:56|0.13773
21:20:58|0.13769
21:20:59|0.13769
21:20:59|0.1377
21:21:00|0.13767
21:21:02|0.13767
21:21:02|0.13771
21:21:03|0.13775
21:21:04|0.13771
21:21:05|0.13775
21:21:06|0.13775
21:21:07|0.13778
21:21:08|0.13787
21:21:10|0.13774
21:21:10|0.13765
21:21:11|0.13766
21:21:12|0.13772
21:21:13|0.13774
21:21:15|0.13774
21:21:16|0.13769
21:21:16|0.13773
21:21:18|0.13765
21:21:18|0.13771
21:21:19|0.13768
21:21:20|0.13768
21:21:21|0.13772
21:21:22|0.13772
21:21:23|0.1377
21:21:25|0.13774
21:21:25|0.13771
21:21:27|0.13776
21:21:27|0.1378
21:21:28|0.13777
21:21:29|0.13786
21:21:30|0.13786
21:21:32|0.13786
21:21:32|0.13788
21:21:34|0.13789
21:21:34|0.13794
21:21:36|0.13776
21:21:36|0.1378
21:21:37|0.13783
21:21:38|0.13786
21:21:39|0.1379
21:21:41|0.13791
21:21:41|0.13788
21:21:43|0.13776
21:21:45|0.13776
21:21:45|0.13778
21:21:47|0.13786
21:21:49|0.13777
21:21:49|0.1378
21:21:51|0.13783
21:21:51|0.1378
21:21:52|0.13783
21:21:54|0.13783
21:21:54|0.13783
21:21:56|0.13783
21:21:57|0.13792
21:21:58|0.13795
21:21:59|0.13786
21:22:00|0.13792
21:22:01|0.13797
21:22:02|0.13799
21:22:03|0.13802
21:22:04|0.13799
21:22:05|0.13783
21:22:06|0.13789
21:22:07|0.1379
21:22:08|0.1379
21:22:10|0.13794
21:22:10|0.13794
21:22:12|0.13788
21:22:13|0.13788
21:22:13|0.13789
21:22:14|0.13789
21:22:15|0.13789
21:22:16|0.13791
21:22:18|0.13784
21:22:18|0.1378
21:22:19|0.13783
21:22:20|0.13786
21:22:22|0.13786
21:22:23|0.13786
21:22:23|0.13785
21:22:25|0.13784
21:22:25|0.13768
21:22:26|0.13775
21:22:28|0.13775
21:22:29|0.13783
21:22:30|0.1378
21:22:30|0.13778
21:22:32|0.13785
21:22:32|0.1378
21:22:34|0.13791
21:22:35|0.13795
21:22:35|0.13797
21:22:37|0.13801
21:22:38|0.13794
21:22:39|0.138
21:22:40|0.13799
21:22:40|0.13799
21:22:41|0.13801
21:22:42|0.13805
21:22:43|0.13803
21:22:44|0.13805
21:22:47|0.13807
21:22:48|0.1384
21:22:49|0.13853
21:22:51|0.13848
21:22:52|0.13844
21:22:53|0.13844
21:22:53|0.13846
21:22:55|0.13852
21:22:56|0.13859
21:22:57|0.13859
21:22:58|0.13831
21:22:59|0.13829
21:23:00|0.1384
21:23:01|0.13845
21:23:03|0.13838
21:23:04|0.13842
21:23:05|0.13835
21:23:05|0.13839
21:23:07|0.1385
21:23:08|0.13844
21:23:08|0.13852
21:23:10|0.13854
21:23:11|0.13854
21:23:11|0.13856
21:23:13|0.13856
21:23:14|0.13858
21:23:15|0.1387
21:23:16|0.13867
21:23:17|0.13852
21:23:18|0.13856
21:23:19|0.13861
21:23:20|0.13858
21:23:21|0.13858
21:23:22|0.1387
21:23:23|0.13864
21:23:24|0.13871
21:23:25|0.13874
21:23:26|0.13873
21:23:27|0.1387
21:23:28|0.13868
21:23:29|0.13868
21:23:30|0.13868
21:23:31|0.13897
21:23:32|0.13894
21:23:33|0.13898
21:23:34|0.13893
21:23:35|0.13894
21:23:36|0.13891
21:23:37|0.13896
21:23:38|0.13891
21:23:39|0.13893
21:23:40|0.13893
21:23:41|0.13896
21:23:42|0.1388
21:23:43|0.13885
21:23:44|0.1388
21:23:45|0.13879
21:23:47|0.13877
21:23:48|0.13886
21:23:49|0.13888
21:23:50|0.13888
21:23:51|0.13891
21:23:52|0.13888
21:23:53|0.13895
21:23:54|0.13885
21:23:55|0.13888
21:23:56|0.13891
21:23:57|0.13874
21:23:58|0.13861
21:23:59|0.13857
21:24:00|0.1386
21:24:01|0.13851
21:24:02|0.13861
21:24:03|0.13865
21:24:04|0.13864
21:24:05|0.13873
21:24:06|0.13873
21:24:07|0.13879
21:24:08|0.13879
21:24:09|0.13888
21:24:10|0.13893
21:24:11|0.13912
21:24:12|0.13907
21:24:13|0.13915
21:24:14|0.13918
21:24:15|0.13918
21:24:16|0.13932
21:24:18|0.13939
21:24:18|0.13935
21:24:19|0.13925
21:24:21|0.13931
21:24:22|0.13937
21:24:22|0.13936
21:24:23|0.13946
21:24:24|0.13937
21:24:26|0.13943
21:24:26|0.1394
21:24:27|0.13942
21:24:28|0.13948
21:24:30|0.1394
21:24:31|0.13932
21:24:31|0.13923
21:24:32|0.13918
21:24:33|0.1392
21:24:35|0.1392
21:24:36|0.1392
21:24:37|0.13911
21:24:38|0.1392
21:24:38|0.13921
21:24:39|0.13915
21:24:40|0.1391
21:24:41|0.13902
21:24:43|0.139
21:24:43|0.13893
21:24:44|0.13881
21:24:46|0.13888
21:24:48|0.13889
21:24:49|0.13895
21:24:51|0.1389
21:24:51|0.13891
21:24:52|0.13891
21:24:53|0.13887
21:24:55|0.13887
21:24:55|0.13891
21:24:56|0.13898
21:24:58|0.13896
21:24:58|0.13891
21:24:59|0.13889
21:25:00|0.13891
21:25:01|0.13876
21:25:03|0.13866
21:25:03|0.13863
21:25:04|0.13857
21:25:06|0.13861
21:25:06|0.13874
21:25:07|0.13867
21:25:08|0.13869
21:25:09|0.1387
21:25:11|0.1387
21:25:11|0.13853
21:25:13|0.13853
21:25:13|0.13854
21:25:14|0.1387
21:25:16|0.13862
21:25:16|0.13877
21:25:17|0.13867
21:25:18|0.13873
21:25:19|0.13876
21:25:20|0.1387
21:25:22|0.13864
21:25:22|0.13857
21:25:24|0.13855
21:25:25|0.13849
21:25:25|0.13848
21:25:26|0.13853
21:25:28|0.13847
21:25:28|0.13849
21:25:30|0.13859
21:25:31|0.1386
21:25:32|0.13862
21:25:33|0.1386
21:25:34|0.13855
21:25:34|0.13855
21:25:36|0.13859
21:25:37|0.13864
21:25:37|0.13864
21:25:40|0.13864
21:25:40|0.13853
21:25:42|0.13856
21:25:42|0.13857
21:25:43|0.1387
21:25:45|0.13862
21:25:46|0.13856
21:25:48|0.13852
21:25:49|0.13853
21:25:49|0.13853
21:25:52|0.13853
21:25:52|0.13851
21:25:53|0.13851
21:25:54|0.1385
21:25:55|0.13859
21:25:57|0.13861
21:25:57|0.13862
21:25:59|0.13862
21:26:00|0.13861
21:26:01|0.13847
21:26:03|0.13851
21:26:04|0.13852
21:26:05|0.13854
21:26:05|0.1385
21:26:06|0.13851
21:26:08|0.13851
21:26:08|0.13852
21:26:10|0.13847
21:26:11|0.13846
21:26:12|0.1385
21:26:12|0.13853
21:26:14|0.13852
21:26:15|0.13857
21:26:17|0.13852
21:26:18|0.1385
21:26:18|0.1385
21:26:20|0.13851
21:26:20|0.13851
21:26:21|0.13851
21:26:23|0.13845
21:26:23|0.13844
21:26:24|0.13844
21:26:25|0.13844
21:26:26|0.13844
21:26:27|0.13843
21:26:28|0.13832
21:26:29|0.13828
21:26:30|0.13855
21:26:31|0.13841
21:26:32|0.13841
21:26:33|0.1384
21:26:34|0.13841
21:26:36|0.13842
21:26:37|0.1385
21:26:37|0.13843
21:26:39|0.13853
21:26:39|0.13849
21:26:41|0.13851
21:26:42|0.13856
21:26:42|0.13861
21:26:43|0.13863
21:26:45|0.13861
21:26:46|0.13864
21:26:46|0.13865
21:26:47|0.13865
21:26:49|0.13864
21:26:49|0.13861
21:26:51|0.13863
21:26:51|0.13863
21:26:53|0.13864
21:26:54|0.1387
21:26:55|0.13872
21:26:56|0.13872
21:26:56|0.13872
21:26:58|0.13852
21:26:59|0.13846
21:27:01|0.13846
21:27:01|0.13854
21:27:03|0.1387
21:27:04|0.1387
21:27:05|0.1387
21:27:06|0.13858
21:27:07|0.13858
21:27:08|0.13861
21:27:09|0.13866
21:27:10|0.13867
21:27:11|0.13858
21:27:12|0.1386
21:27:13|0.13855
21:27:14|0.13853
21:27:15|0.13855
21:27:16|0.13848
21:27:17|0.13855
21:27:18|0.1385
21:27:19|0.13843
21:27:20|0.13834
21:27:21|0.13821
21:27:22|0.13814
21:27:23|0.13817
21:27:24|0.13808
21:27:25|0.13815
21:27:26|0.13814
21:27:27|0.13818
21:27:28|0.13815
21:27:29|0.13813
21:27:30|0.13817
21:27:31|0.13815
21:27:32|0.1381
21:27:33|0.13819
21:27:34|0.13818
21:27:35|0.13823
21:27:36|0.13823
21:27:38|0.13825
21:27:38|0.13828
21:27:39|0.13834
21:27:40|0.13834
21:27:42|0.13834
21:27:43|0.13834
21:27:43|0.1383
21:27:44|0.13832
21:27:45|0.13838
21:27:46|0.13841
21:27:47|0.13838
21:27:48|0.13834
21:27:49|0.13838
21:27:50|0.13843
21:27:51|0.13862
21:27:52|0.13863
21:27:54|0.13863
21:27:54|0.13877
21:27:55|0.13876
21:27:56|0.13882
21:27:57|0.13882
21:27:59|0.13873
21:28:00|0.13871
21:28:01|0.13876
21:28:01|0.13876
21:28:03|0.13879
21:28:04|0.13885
21:28:05|0.13882
21:28:06|0.13885
21:28:07|0.13885
21:28:08|0.13892
21:28:09|0.1388
21:28:10|0.13888
21:28:11|0.13885
21:28:12|0.13885
21:28:13|0.13893
21:28:14|0.139
21:28:15|0.13891
21:28:16|0.13897
21:28:17|0.13897
21:28:18|0.1393
21:28:19|0.13923
21:28:20|0.13917
21:28:21|0.13922
21:28:22|0.13927
21:28:23|0.13919
21:28:24|0.13931
21:28:25|0.13939
21:28:26|0.13939
21:28:27|0.13943
21:28:28|0.13942
21:28:29|0.13935
21:28:30|0.1394
21:28:31|0.13937
21:28:32|0.13939
21:28:33|0.13942
21:28:34|0.1394
21:28:35|0.1395
21:28:36|0.1394
21:28:38|0.13939
21:28:39|0.13941
21:28:39|0.13945
21:28:40|0.13945
21:28:41|0.13946
21:28:42|0.13953
21:28:44|0.13942
21:28:44|0.13936
21:28:45|0.13942
21:28:46|0.13942
21:28:48|0.13933
21:28:48|0.13948
21:28:49|0.13947
21:28:50|0.13941
21:28:52|0.13949
21:28:52|0.13944
21:28:53|0.13946
21:28:54|0.13948
21:28:55|0.13951
21:28:56|0.13948
21:28:57|0.13951
21:28:58|0.13954
21:29:00|0.13954
21:29:02|0.13956
21:29:02|0.13954
21:29:04|0.13951
21:29:05|0.13973
21:29:06|0.13968
21:29:07|0.13964
21:29:08|0.13963
21:29:09|0.13968
21:29:10|0.13954
21:29:11|0.13957
21:29:12|0.13956
21:29:13|0.1396
21:29:14|0.13958
21:29:15|0.13967
21:29:16|0.13961
21:29:17|0.13963
21:29:18|0.13966
21:29:20|0.13973
21:29:21|0.13966
21:29:22|0.13965
21:29:23|0.13956
21:29:24|0.13964
21:29:25|0.13961
21:29:25|0.13961
21:29:26|0.13961
21:29:28|0.1398
21:29:29|0.1397
21:29:31|0.13972
21:29:31|0.1397
21:29:33|0.1397
21:29:33|0.13974
21:29:34|0.13977
21:29:35|0.13969
21:29:36|0.1396
21:29:37|0.13957
21:29:39|0.1396
21:29:39|0.13957
21:29:40|0.13968
21:29:41|0.13966
21:29:42|0.13964
21:29:44|0.13966
21:29:44|0.13961
21:29:45|0.13957
21:29:47|0.13966
21:29:48|0.13966
21:29:49|0.13972
21:29:50|0.13967
21:29:51|0.13969
21:29:52|0.13969
21:29:53|0.13968
21:29:54|0.13964
21:29:55|0.13963
21:29:56|0.13966
21:29:57|0.13975
21:29:58|0.13979
21:29:59|0.13978
21:30:00|0.13992
21:30:02|0.13995
21:30:03|0.13986
21:30:03|0.13987
21:30:06|0.1399
21:30:07|0.14002
21:30:09|0.13998
21:30:10|0.14003
21:30:10|0.13999
21:30:11|0.13996
21:30:12|0.14005
21:30:13|0.14001
21:30:14|0.14006
21:30:15|0.14009
21:30:17|0.14008
21:30:17|0.14008
21:30:18|0.1401
21:30:19|0.14011
21:30:20|0.14013
21:30:21|0.14011
21:30:22|0.14017
21:30:23|0.14011
21:30:25|0.14011
21:30:25|0.14009
21:30:26|0.14014
21:30:27|0.14008
21:30:28|0.14008
21:30:29|0.14009
21:30:30|0.14013
21:30:31|0.14016
21:30:32|0.14009
21:30:33|0.14015
21:30:34|0.14016
21:30:35|0.1402
21:30:36|0.14022
21:30:38|0.1402
21:30:38|0.1402
21:30:39|0.14018
21:30:40|0.14015
21:30:41|0.1402
21:30:43|0.14017
21:30:44|0.1402
21:30:44|0.14019
21:30:46|0.1402
21:30:46|0.14018
21:30:47|0.14017
21:30:48|0.1402
21:30:50|0.14021
21:30:51|0.14023
21:30:51|0.14022
21:30:53|0.14022
21:30:53|0.1402
21:30:54|0.1402
21:30:56|0.14024
21:30:56|0.14021
21:30:58|0.14018
21:30:58|0.14021
21:31:00|0.14016
21:31:01|0.1402
21:31:03|0.14022
21:31:04|0.14019
21:31:06|0.14023
21:31:07|0.14021
21:31:08|0.14021
21:31:09|0.1402
21:31:10|0.14023
21:31:11|0.14031
21:31:12|0.14054
21:31:13|0.14059
21:31:14|0.14023
21:31:15|0.14044
21:31:16|0.14054
21:31:17|0.1405
21:31:18|0.14074
21:31:19|0.14085
21:31:20|0.14081
21:31:21|0.14087
21:31:22|0.14084
21:31:23|0.1409
21:31:24|0.14102
21:31:25|0.14099
21:31:26|0.14095
21:31:27|0.14077
21:31:28|0.14068
21:31:29|0.14076
21:31:30|0.14082
21:31:31|0.14066
21:31:32|0.14058
21:31:33|0.14058
21:31:34|0.14055
21:31:35|0.14069
21:31:36|0.14066
21:31:37|0.14067
21:31:38|0.14023
21:31:39|0.14041
21:31:40|0.14032
21:31:41|0.14033
21:31:43|0.14044
21:31:44|0.14037
21:31:44|0.14029
21:31:45|0.14031
21:31:47|0.14054
21:31:47|0.14051
21:31:48|0.14046
21:31:49|0.14053
21:31:50|0.14044
21:31:51|0.14034
21:31:52|0.14028
21:31:53|0.14027
21:31:55|0.14031
21:31:55|0.1404
21:31:56|0.14029
21:31:57|0.14035
21:31:58|0.14032
21:31:59|0.14038
21:32:00|0.14035
21:32:02|0.1404
21:32:03|0.14038
21:32:05|0.14026
21:32:06|0.14027
21:32:07|0.14025
21:32:07|0.14028
21:32:09|0.14028
21:32:10|0.1403
21:32:11|0.14029
21:32:11|0.1403
21:32:12|0.14027
21:32:13|0.14027
21:32:14|0.14023
21:32:16|0.14023
21:32:16|0.14024
21:32:17|0.14024
21:32:19|0.14021
21:32:20|0.14025
21:32:20|0.14035
21:32:22|0.14053
21:32:23|0.14056
21:32:23|0.1406
21:32:25|0.14051
21:32:25|0.14032
21:32:27|0.1403
21:32:27|0.14028
21:32:29|0.14027
21:32:29|0.14029
21:32:31|0.14032
21:32:32|0.14029
21:32:33|0.14031
21:32:34|0.14028
21:32:34|0.14023
21:32:36|0.14025
21:32:36|0.14023
21:32:37|0.14025
21:32:39|0.14022
21:32:40|0.14023
21:32:40|0.14024
21:32:41|0.14023
21:32:42|0.14023
21:32:43|0.14021
21:32:45|0.14021
21:32:46|0.13999
21:32:47|0.1401
21:32:48|0.14008
21:32:49|0.13991
21:32:50|0.13999
21:32:51|0.13993
21:32:52|0.1395
21:32:53|0.13959
21:32:54|0.13958
21:32:55|0.13963
21:32:56|0.13948
21:32:57|0.13924
21:32:58|0.13921
21:32:59|0.13944
21:33:00|0.13948
21:33:01|0.13929
21:33:02|0.13933
21:33:03|0.1392
21:33:04|0.13921
21:33:05|0.13938
21:33:06|0.13932
21:33:07|0.13934
21:33:08|0.13923
21:33:10|0.1391
21:33:11|0.13908
21:33:11|0.13915
21:33:13|0.13918
21:33:14|0.13918
21:33:15|0.13921
21:33:16|0.13926
21:33:17|0.13912
21:33:18|0.13912
21:33:19|0.13906
21:33:20|0.13895
21:33:21|0.13894
21:33:22|0.13894
21:33:23|0.1387
21:33:24|0.13871
21:33:25|0.1387
21:33:26|0.13874
21:33:27|0.13873
21:33:28|0.13889
21:33:29|0.13876
21:33:30|0.1387
21:33:31|0.13873
21:33:32|0.13878
21:33:33|0.1388
21:33:34|0.139
21:33:35|0.13894
21:33:36|0.13899
21:33:37|0.13878
21:33:38|0.13877
21:33:39|0.13852
21:33:40|0.13865
21:33:41|0.13867
21:33:42|0.13858
21:33:43|0.13866
21:33:44|0.13873
21:33:45|0.13866
21:33:46|0.13862
21:33:47|0.13887
21:33:48|0.13892
21:33:49|0.13884
21:33:50|0.1389
21:33:51|0.13889
21:33:52|0.13889
21:33:53|0.13884
21:33:54|0.13879
21:33:55|0.13876
21:33:56|0.13885
21:33:57|0.13877
21:33:58|0.13876
21:33:59|0.13873
21:34:00|0.13879
21:34:01|0.1387
21:34:02|0.13861
21:34:03|0.13849
21:34:04|0.13842
21:34:05|0.1384
21:34:06|0.13835
21:34:08|0.13856
21:34:09|0.1386
21:34:09|0.13856
21:34:10|0.13851
21:34:12|0.13833
21:34:12|0.13849
21:34:14|0.1384
21:34:15|0.13835
21:34:16|0.13837
21:34:16|0.13824
21:34:18|0.13814
21:34:19|0.13813
21:34:20|0.13798
21:34:21|0.1379
21:34:22|0.13801
21:34:23|0.13794
21:34:24|0.13804
21:34:24|0.13805
21:34:26|0.13799
21:34:27|0.13805
21:34:27|0.13798
21:34:28|0.13799
21:34:30|0.13779
21:34:30|0.13779
21:34:32|0.13776
21:34:33|0.1377
21:34:34|0.13758
21:34:34|0.13768
21:34:37|0.13753
21:34:37|0.13766
21:34:39|0.13764
21:34:39|0.13758
21:34:41|0.13748
21:34:41|0.13745
21:34:42|0.13753
21:34:43|0.13756
21:34:44|0.13744
21:34:45|0.13753
21:34:47|0.13771
21:34:48|0.13761
21:34:49|0.13762
21:34:50|0.13774
21:34:51|0.13772
21:34:52|0.13777
21:34:53|0.13765
21:34:54|0.13768
21:34:55|0.13766
21:34:56|0.13766
21:34:57|0.13765
21:34:58|0.13778
21:34:59|0.13777
21:35:00|0.13768
21:35:01|0.13775
21:35:02|0.13771
21:35:03|0.13775
21:35:04|0.13779
21:35:06|0.13793
21:35:07|0.13784
21:35:09|0.13796
21:35:09|0.13807
21:35:11|0.13813
21:35:11|0.13807
21:35:13|0.13831
21:35:14|0.13813
21:35:15|0.13819
21:35:16|0.13821
21:35:17|0.13826
21:35:18|0.13812
21:35:19|0.13792
21:35:20|0.13781
21:35:21|0.13796
21:35:22|0.13784
21:35:23|0.13795
21:35:24|0.13807
21:35:25|0.13795
21:35:26|0.13786
21:35:28|0.13794
21:35:29|0.13799
21:35:29|0.13799
21:35:30|0.13801
21:35:32|0.13803
21:35:33|0.13789
21:35:34|0.13788
21:35:35|0.13801
21:35:36|0.13787
21:35:37|0.1379
21:35:38|0.13799
21:35:40|0.13795
21:35:40|0.13795
21:35:41|0.13801
21:35:42|0.13798
21:35:43|0.13801
21:35:44|0.13799
21:35:46|0.13809
21:35:46|0.13798
21:35:48|0.13795
21:35:48|0.13783
21:35:50|0.13783
21:35:51|0.13782
21:35:52|0.13775
21:35:53|0.13779
21:35:54|0.13791
21:35:55|0.13787
21:35:56|0.13785
21:35:57|0.13794
21:35:57|0.13795
21:35:59|0.13801
21:36:00|0.13798
21:36:01|0.13794
21:36:02|0.13809
21:36:04|0.13803
21:36:05|0.13795
21:36:06|0.13795
21:36:07|0.13805
21:36:07|0.13807
21:36:08|0.13807
21:36:10|0.13807
21:36:11|0.13807
21:36:12|0.13805
21:36:13|0.13809
21:36:14|0.1382
21:36:16|0.13848
21:36:16|0.13834
21:36:18|0.13829
21:36:18|0.13831
21:36:20|0.13813
21:36:21|0.13825
21:36:21|0.13838
21:36:23|0.1383
21:36:25|0.13827
21:36:25|0.1383
21:36:26|0.13836
21:36:28|0.13834
21:36:29|0.13835
21:36:29|0.13818
21:36:31|0.13838
21:36:33|0.13834
21:36:34|0.13867
21:36:35|0.13856
21:36:36|0.13876
21:36:37|0.13869
21:36:38|0.1387
21:36:38|0.13864
21:36:39|0.13854
21:36:41|0.13852
21:36:41|0.13853
21:36:43|0.13851
21:36:45|0.13843
21:36:45|0.13823
21:36:46|0.13819
21:36:48|0.13834
21:36:48|0.13843
21:36:50|0.13843
21:36:51|0.13831
21:36:52|0.13846
21:36:52|0.13843
21:36:54|0.13842
21:36:55|0.13843
21:36:56|0.13846
21:36:57|0.13846
21:36:58|0.13852
21:36:59|0.13848
21:37:00|0.13855
21:37:01|0.13852
21:37:02|0.13852
21:37:03|0.13825
21:37:04|0.13828
21:37:04|0.13828
21:37:05|0.13828
21:37:07|0.13828
21:37:08|0.13831
21:37:08|0.13828
21:37:10|0.13828
21:37:11|0.13843
21:37:12|0.13825
21:37:13|0.13828
21:37:14|0.13828
21:37:15|0.13828
21:37:16|0.13828
21:37:17|0.1383
21:37:18|0.13828
21:37:19|0.13822
21:37:20|0.13813
21:37:21|0.13816
21:37:22|0.13818
21:37:23|0.13823
21:37:24|0.13817
21:37:25|0.13813
21:37:26|0.13809
21:37:27|0.13806
21:37:28|0.13803
21:37:29|0.1381
21:37:30|0.1381
21:37:31|0.1381
21:37:32|0.1381
21:37:34|0.13801
21:37:35|0.138
21:37:36|0.13801
21:37:36|0.13799
21:37:38|0.13803
21:37:39|0.1381
21:37:39|0.13809
21:37:42|0.13802
21:37:43|0.13807
21:37:44|0.13807
21:37:45|0.13821
21:37:46|0.13825
21:37:47|0.1382
21:37:48|0.13819
21:37:49|0.13819
21:37:50|0.13814
21:37:52|0.13813
21:37:52|0.13815
21:37:54|0.13815
21:37:56|0.13821
21:37:56|0.13821
21:37:57|0.13814
21:37:58|0.13814
21:37:59|0.13813
21:38:00|0.13813
21:38:01|0.13817
21:38:02|0.13833
21:38:04|0.13834
21:38:04|0.13834
21:38:06|0.13824
21:38:07|0.13825
21:38:08|0.13826
21:38:09|0.13845
21:38:10|0.13846
21:38:11|0.13852
21:38:12|0.13852
21:38:13|0.13855
21:38:15|0.13861
21:38:15|0.13854
21:38:17|0.13859
21:38:17|0.13858
21:38:18|0.13864
21:38:19|0.1386
21:38:20|0.1386
21:38:22|0.1386
21:38:22|0.1386
21:38:23|0.13869
21:38:24|0.13858
21:38:26|0.13847
21:38:27|0.13848
21:38:28|0.13852
21:38:29|0.13849
21:38:31|0.13849
21:38:32|0.13855
21:38:33|0.1385
21:38:34|0.13867
21:38:35|0.13864
21:38:36|0.13856
21:38:37|0.13854
21:38:39|0.1386
21:38:40|0.13851
21:38:41|0.13846
21:38:42|0.13843
21:38:43|0.13828
21:38:44|0.13825
21:38:45|0.13822
21:38:45|0.13819
21:38:46|0.13824
21:38:47|0.13824
21:38:48|0.13828
21:38:50|0.13846
21:38:50|0.13835
21:38:52|0.13846
21:38:53|0.13849
21:38:54|0.13843
21:38:55|0.1384
21:38:55|0.13837
21:38:56|0.13834
21:38:58|0.13832
21:38:59|0.1384
21:38:59|0.1384
21:39:01|0.13846
21:39:01|0.1385
21:39:02|0.13844
21:39:04|0.13846
21:39:05|0.13837
21:39:06|0.13848
21:39:07|0.13832
21:39:08|0.13832
21:39:09|0.13828
21:39:10|0.13828
21:39:11|0.13822
21:39:12|0.13826
21:39:13|0.13824
21:39:14|0.13824
21:39:15|0.13824
21:39:16|0.13846
21:39:17|0.13847
21:39:18|0.1384
21:39:19|0.1383
21:39:20|0.13828
21:39:21|0.13819
21:39:22|0.13828
21:39:23|0.13825
21:39:24|0.13819
21:39:25|0.13819
21:39:27|0.13822
21:39:28|0.13819
21:39:29|0.13829
21:39:30|0.13825
21:39:31|0.13825
21:39:32|0.13821
21:39:33|0.1382
21:39:34|0.13822
21:39:35|0.1382
21:39:37|0.13818
21:39:38|0.13817
21:39:39|0.13817
21:39:39|0.13822
21:39:41|0.13822
21:39:41|0.13821
21:39:42|0.13821
21:39:44|0.13821
21:39:45|0.13819
21:39:46|0.13827
21:39:46|0.13829
21:39:48|0.13829
21:39:48|0.13824
21:39:49|0.13821
21:39:51|0.13821
21:39:52|0.13822
21:39:53|0.13822
21:39:54|0.13822
21:39:54|0.13819
21:39:56|0.13819
21:39:57|0.13822
21:39:57|0.13822
21:39:59|0.13822
21:39:59|0.13828
21:40:00|0.13824
21:40:02|0.13824
21:40:03|0.13824
21:40:04|0.13824
21:40:04|0.13819
21:40:05|0.13819
21:40:07|0.13811
21:40:08|0.13811
21:40:09|0.13809
21:40:10|0.13813
21:40:11|0.13813
21:40:12|0.1381
21:40:13|0.13814
21:40:13|0.13814
21:40:14|0.13808
21:40:16|0.13805
21:40:17|0.13805
21:40:18|0.13805
21:40:19|0.13819
21:40:20|0.13805
21:40:21|0.13807
21:40:22|0.13816
21:40:23|0.13813
21:40:24|0.1381
21:40:25|0.13811
21:40:26|0.13806
21:40:27|0.13807
21:40:29|0.13809
21:40:29|0.13809
21:40:31|0.13809
21:40:32|0.13808
21:40:33|0.13805
21:40:34|0.13801
21:40:35|0.13801
21:40:36|0.13809
21:40:37|0.1381
21:40:38|0.1382
21:40:39|0.13828
21:40:40|0.13828
21:40:41|0.13823
21:40:42|0.13815
21:40:43|0.13818
21:40:44|0.13818
21:40:46|0.13813
21:40:47|0.13811
21:40:48|0.13813
21:40:48|0.13803
21:40:50|0.13802
21:40:50|0.13819
21:40:51|0.13816
21:40:53|0.13812
21:40:54|0.13802
21:40:54|0.13804
21:40:56|0.13804
21:40:56|0.13804
21:40:58|0.138
21:40:58|0.13797
21:41:01|0.13821
21:41:01|0.13821
21:41:02|0.13818
21:41:03|0.13817
21:41:04|0.13841
21:41:05|0.13855
21:41:07|0.1385
21:41:08|0.1385
21:41:08|0.13854
21:41:09|0.13851
21:41:10|0.13845
21:41:12|0.13843
21:41:12|0.13836
21:41:14|0.13837
21:41:15|0.13842
21:41:16|0.13849
21:41:17|0.1385
21:41:18|0.1385
21:41:19|0.13855
21:41:20|0.13845
21:41:21|0.13845
21:41:22|0.1385
21:41:23|0.1385
21:41:24|0.13845
21:41:25|0.13845
21:41:26|0.13843
21:41:27|0.13836
21:41:28|0.13836
21:41:30|0.13835
21:41:31|0.13827
21:41:32|0.13827
21:41:33|0.13815
21:41:35|0.13815
21:41:35|0.13816
21:41:36|0.13816
21:41:38|0.13819
21:41:39|0.13817
21:41:39|0.13807
21:41:40|0.13803
21:41:42|0.13797
21:41:43|0.13799
21:41:44|0.13814
21:41:45|0.13814
21:41:45|0.13826
21:41:47|0.13828
21:41:47|0.13821
21:41:48|0.13816
21:41:49|0.1382
21:41:50|0.13825
21:41:51|0.13825
21:41:52|0.13823
21:41:54|0.13832
21:41:54|0.13822
21:41:56|0.13836
21:41:56|0.13831
21:41:57|0.13828
21:41:59|0.13825
21:42:00|0.13825
21:42:00|0.13826
21:42:01|0.13825
21:42:02|0.13825
21:42:03|0.13834
21:42:04|0.13835
21:42:05|0.13836
21:42:07|0.13836
21:42:07|0.13824
21:42:08|0.13819
21:42:10|0.13813
21:42:10|0.13816
21:42:11|0.13814
21:42:12|0.13822
21:42:14|0.13822
21:42:14|0.13827
21:42:16|0.13831
21:42:17|0.13827
21:42:18|0.13827
21:42:19|0.13827
21:42:19|0.13827
21:42:20|0.13827
21:42:22|0.13825
21:42:24|0.13825
21:42:24|0.13823
21:42:26|0.13823
21:42:26|0.13836
21:42:27|0.13836
21:42:28|0.13828
21:42:30|0.13828
21:42:30|0.13832
21:42:33|0.13832
21:42:33|0.13828
21:42:35|0.1383
21:42:36|0.13826
21:42:37|0.13825
21:42:38|0.13827
21:42:39|0.13827
21:42:40|0.13828
21:42:41|0.13823
21:42:41|0.13824
21:42:42|0.13824
21:42:44|0.13825
21:42:45|0.13817
21:42:47|0.13817
21:42:48|0.13824
21:42:49|0.13816
21:42:50|0.1385
21:42:50|0.1385
21:42:52|0.13852
21:42:53|0.13842
21:42:54|0.1384
21:42:54|0.13841
21:42:56|0.13832
21:42:57|0.13828
21:42:58|0.13831
21:42:59|0.13831
21:42:59|0.13834
21:43:00|0.13843
21:43:01|0.13845
21:43:02|0.13843
21:43:03|0.1384
21:43:04|0.13843
21:43:05|0.13843
21:43:07|0.13843
21:43:08|0.13843
21:43:09|0.13846
21:43:10|0.13843
21:43:11|0.13844
21:43:11|0.13844
21:43:13|0.13844
21:43:14|0.13844
21:43:15|0.1384
21:43:16|0.1384
21:43:17|0.1384
21:43:18|0.1383
21:43:19|0.1383
21:43:20|0.13836
21:43:21|0.1384
21:43:22|0.13842
21:43:23|0.13844
21:43:24|0.1384
21:43:25|0.13843
21:43:26|0.13843
21:43:27|0.13843
21:43:28|0.13839
21:43:29|0.13843
21:43:30|0.13839
21:43:31|0.13846
21:43:33|0.13835
21:43:33|0.13835
21:43:34|0.13833
21:43:36|0.13833
21:43:36|0.13833
21:43:37|0.13838
21:43:39|0.13837
21:43:39|0.13842
21:43:41|0.1384
21:43:42|0.1384
21:43:42|0.13842
21:43:43|0.13842
21:43:45|0.1384
21:43:46|0.1384
21:43:47|0.13858
21:43:49|0.13862
21:43:50|0.13864
21:43:51|0.13854
21:43:52|0.13857
21:43:54|0.13852
21:43:54|0.13857
21:43:55|0.13865
21:43:56|0.13867
21:43:57|0.1387
21:43:59|0.1387
21:43:59|0.13867
21:44:00|0.13861
21:44:02|0.13847
21:44:02|0.13838
21:44:03|0.13829
21:44:05|0.13825
21:44:06|0.13825
21:44:06|0.13817
21:44:07|0.1382
21:44:08|0.13822
21:44:09|0.13825
21:44:10|0.13825
21:44:12|0.13836
21:44:13|0.13829
21:44:13|0.13828
21:44:15|0.13825
21:44:15|0.13823
21:44:16|0.13822
21:44:17|0.13822
21:44:19|0.13822
21:44:19|0.13835
21:44:20|0.13836
21:44:22|0.1384
21:44:23|0.1385
21:44:24|0.1385
21:44:25|0.13855
21:44:26|0.13878
21:44:27|0.13881
21:44:28|0.13891
21:44:29|0.13879
21:44:30|0.13884
21:44:31|0.13888
21:44:33|0.139
21:44:34|0.13898
21:44:34|0.13905
21:44:36|0.13912
21:44:37|0.13906
21:44:38|0.13908
21:44:39|0.13906
21:44:40|0.13908
21:44:41|0.13908
21:44:42|0.13903
21:44:43|0.13903
21:44:44|0.13903
21:44:45|0.13914
21:44:46|0.139
21:44:47|0.139
21:44:48|0.13897
21:44:49|0.13904
21:44:50|0.13909
21:44:52|0.13902
21:44:53|0.13908
21:44:54|0.139
21:44:55|0.13904
21:44:55|0.13904
21:44:56|0.13901
21:44:58|0.13903
21:44:58|0.13898
21:44:59|0.13918
21:45:01|0.13921
21:45:02|0.13924
21:45:03|0.13921
21:45:04|0.13914
21:45:05|0.13918
21:45:05|0.1393
21:45:06|0.13918
21:45:07|0.13915
21:45:08|0.13922
21:45:09|0.13924
21:45:10|0.13921
21:45:12|0.13927
21:45:12|0.13921
21:45:13|0.13924
21:45:15|0.13924
21:45:15|0.13915
21:45:17|0.13908
21:45:17|0.13906
21:45:18|0.13898
21:45:19|0.13896
21:45:21|0.13896
21:45:21|0.13898
21:45:23|0.13898
21:45:24|0.13898
21:45:24|0.13901
21:45:26|0.13892
21:45:26|0.13888
21:45:28|0.13891
21:45:28|0.13887
21:45:30|0.13894
21:45:31|0.13887
21:45:32|0.13885
21:45:33|0.1388
21:45:35|0.13885
21:45:35|0.13894
21:45:37|0.13888
21:45:38|0.139
21:45:38|0.13897
21:45:41|0.13888
21:45:42|0.13888
21:45:42|0.13887
21:45:43|0.13885
21:45:45|0.13888
21:45:45|0.13885
21:45:47|0.13882
21:45:47|0.1387
21:45:49|0.13864
21:45:49|0.13861
21:45:51|0.13852
21:45:51|0.13849
21:45:53|0.13854
21:45:53|0.13851
21:45:55|0.13855
21:45:56|0.13849
21:45:56|0.1384
21:45:57|0.13843
21:45:59|0.13837
21:45:59|0.13835
21:46:01|0.13835
21:46:01|0.13832
21:46:02|0.13839
21:46:04|0.13843
21:46:04|0.1384
21:46:06|0.13837
21:46:06|0.1383
21:46:08|0.13834
21:46:09|0.13838
21:46:10|0.13822
21:46:11|0.1382
21:46:12|0.13815
21:46:13|0.1382
21:46:13|0.1382
21:46:15|0.13815
21:46:16|0.13816
21:46:17|0.13825
21:46:18|0.13822
21:46:19|0.13827
21:46:20|0.1383
21:46:21|0.13828
21:46:22|0.13828
21:46:23|0.13828
21:46:23|0.13825
21:46:25|0.13827
21:46:26|0.13828
21:46:26|0.13825
21:46:27|0.13827
21:46:29|0.13824
21:46:30|0.13824
21:46:31|0.13824
21:46:32|0.13824
21:46:33|0.13831
21:46:35|0.13831
21:46:36|0.13831
21:46:37|0.13831
21:46:37|0.13831
21:46:39|0.13832
21:46:40|0.13829
21:46:40|0.13826
21:46:42|0.13826
21:46:43|0.13829
21:46:44|0.13827
21:46:44|0.13827
21:46:46|0.13824
21:46:47|0.13823
21:46:48|0.13823
21:46:49|0.13817
21:46:50|0.13826
21:46:51|0.1383
21:46:51|0.1382
21:46:52|0.1382
21:46:54|0.13823
21:46:55|0.13827
21:46:55|0.13831
21:46:57|0.13832
21:46:58|0.13842
21:46:58|0.13837
21:47:00|0.13838
21:47:01|0.13838
21:47:02|0.13831
21:47:03|0.13828
21:47:04|0.13831
21:47:05|0.13831
21:47:06|0.13832
21:47:07|0.13834
21:47:08|0.1383
21:47:09|0.13831
21:47:10|0.13829
21:47:11|0.13829
21:47:12|0.13833
21:47:13|0.13833
21:47:15|0.13841
21:47:15|0.13837
21:47:17|0.13832
21:47:18|0.13831
21:47:19|0.13856
21:47:19|0.13852
21:47:20|0.1386
21:47:21|0.13868
21:47:22|0.13868
21:47:23|0.13898
21:47:25|0.13897
21:47:25|0.13913
21:47:26|0.1391
21:47:28|0.13914
21:47:28|0.13919
21:47:29|0.13921
21:47:30|0.13924
21:47:32|0.13918
21:47:32|0.13924
21:47:33|0.13926
21:47:34|0.13921
21:47:36|0.13915
21:47:38|0.13919
21:47:39|0.13915
21:47:40|0.13918
21:47:41|0.1392
21:47:41|0.13911
21:47:43|0.1391
21:47:44|0.13915
21:47:46|0.13906
21:47:47|0.139
21:47:47|0.13893
21:47:48|0.13895
21:47:49|0.13883
21:47:50|0.13873
21:47:51|0.13868
21:47:52|0.13869
21:47:54|0.13863
21:47:55|0.13876
21:47:56|0.13875
21:47:57|0.13882
21:47:58|0.13877
21:47:59|0.13876
21:48:00|0.1389
21:48:01|0.13873
21:48:02|0.13875
21:48:03|0.13879
21:48:05|0.13884
21:48:05|0.13879
21:48:07|0.13881
21:48:08|0.13878
21:48:08|0.13882
21:48:10|0.13874
21:48:11|0.1387
21:48:12|0.13879
21:48:12|0.13877
21:48:13|0.13876
21:48:14|0.13876
21:48:15|0.139
21:48:17|0.13894
21:48:18|0.13894
21:48:18|0.139
21:48:20|0.139
21:48:21|0.13901
21:48:21|0.13903
21:48:22|0.13912
21:48:24|0.13921
21:48:25|0.13921
21:48:26|0.13926
21:48:27|0.1393
21:48:28|0.1393
21:48:29|0.13916
21:48:29|0.13915
21:48:31|0.13918
21:48:31|0.13927
21:48:33|0.13924
21:48:34|0.13926
21:48:35|0.13927
21:48:37|0.13925
21:48:38|0.13921
21:48:38|0.13921
21:48:40|0.13921
21:48:41|0.1391
21:48:42|0.13909
21:48:43|0.13909
21:48:43|0.13915
21:48:44|0.13905
21:48:46|0.13909
21:48:47|0.13919
21:48:49|0.13922
21:48:49|0.13918
21:48:50|0.13919
21:48:51|0.13921
21:48:53|0.13921
21:48:53|0.13908
21:48:55|0.13912
21:48:55|0.13912
21:48:56|0.13912
21:48:58|0.13914
21:48:59|0.13907
21:49:00|0.13915
21:49:00|0.13916
21:49:02|0.13916
21:49:03|0.13921
21:49:04|0.13913
21:49:04|0.1392
21:49:06|0.13921
21:49:07|0.13921
21:49:08|0.13919
21:49:09|0.13919
21:49:10|0.13912
21:49:11|0.13912
21:49:12|0.13909
21:49:12|0.13909
21:49:14|0.13908
21:49:14|0.13874
21:49:16|0.13882
21:49:16|0.13868
21:49:18|0.1388
21:49:19|0.13873
21:49:20|0.13878
21:49:20|0.13874
21:49:21|0.13875
21:49:23|0.13869
21:49:23|0.13874
21:49:25|0.13876
21:49:26|0.13876
21:49:27|0.13872
21:49:28|0.13876
21:49:29|0.13879
21:49:30|0.13884
21:49:31|0.13881
21:49:32|0.13866
21:49:33|0.13866
21:49:34|0.13866
21:49:35|0.1387
21:49:36|0.13867
21:49:38|0.1387
21:49:38|0.1387
21:49:40|0.13864
21:49:41|0.13884
21:49:42|0.13894
21:49:43|0.13885
21:49:44|0.13881
21:49:45|0.13881
21:49:46|0.13884
21:49:47|0.139
21:49:48|0.13897
21:49:50|0.13894
21:49:50|0.13894
21:49:51|0.13903
21:49:53|0.139
21:49:54|0.139
21:49:55|0.13902
21:49:55|0.13916
21:49:56|0.1391
21:49:57|0.13918
21:49:59|0.13918
21:50:00|0.13924
21:50:01|0.13912
21:50:01|0.13916
21:50:03|0.13912
21:50:04|0.13922
21:50:05|0.13917
21:50:06|0.13917
21:50:07|0.13923
21:50:08|0.13924
21:50:09|0.13924
21:50:10|0.13921
21:50:11|0.13919
21:50:12|0.13919
21:50:13|0.13926
21:50:14|0.1394
21:50:15|0.13944
21:50:16|0.13945
21:50:17|0.13936
21:50:18|0.13933
21:50:19|0.13936
21:50:20|0.13936
21:50:21|0.13935
21:50:22|0.13936
21:50:23|0.13946
21:50:24|0.13953
21:50:25|0.13949
21:50:26|0.1395
21:50:27|0.13941
21:50:28|0.13957
21:50:29|0.13972
21:50:30|0.13968
21:50:31|0.13971
21:50:32|0.13992
21:50:33|0.13982
21:50:34|0.13978
21:50:35|0.13978
21:50:36|0.13974
21:50:38|0.1399
21:50:40|0.14017
21:50:41|0.14045
21:50:42|0.14057
21:50:43|0.14046
21:50:44|0.14059
21:50:44|0.14056
21:50:46|0.14056
21:50:47|0.14048
21:50:47|0.14068
21:50:49|0.14083
21:50:50|0.14078
21:50:51|0.14095
21:50:52|0.14108
21:50:53|0.14091
21:50:54|0.1409
21:50:55|0.14094
21:50:56|0.14105
21:50:57|0.14099
21:50:59|0.14087
21:50:59|0.1409
21:51:00|0.14087
21:51:01|0.14084
21:51:02|0.14073
21:51:04|0.14062
21:51:04|0.14058
21:51:05|0.14095
21:51:06|0.1409
21:51:07|0.14087
21:51:08|0.14077
21:51:10|0.14087
21:51:10|0.1408
21:51:11|0.14086
21:51:12|0.14074
21:51:14|0.1406
21:51:15|0.14061
21:51:15|0.14069
21:51:16|0.14055
21:51:17|0.1406
21:51:18|0.1406
21:51:19|0.1407
21:51:20|0.14062
21:51:21|0.14054
21:51:23|0.14071
21:51:23|0.14066
21:51:24|0.14039
21:51:26|0.14032
21:51:27|0.14032
21:51:28|0.14042
21:51:29|0.14028
21:51:30|0.14015
21:51:30|0.14021
21:51:31|0.14024
21:51:32|0.14027
21:51:33|0.14025
21:51:34|0.14021
21:51:35|0.1402
21:51:36|0.14026
21:51:38|0.14023
21:51:39|0.14037
21:51:41|0.14016
21:51:41|0.14008
21:51:43|0.14005
21:51:43|0.14003
21:51:44|0.14012
21:51:45|0.1401
21:51:47|0.14005
21:51:48|0.14002
21:51:48|0.13999
21:51:50|0.14002
21:51:51|0.14002
21:51:52|0.13978
21:51:52|0.1398
21:51:54|0.13969
21:51:55|0.13964
21:51:57|0.13947
21:51:58|0.1395
21:51:59|0.13954
21:52:00|0.13944
21:52:01|0.13948
21:52:02|0.13933
21:52:03|0.13928
21:52:03|0.13919
21:52:05|0.13909
21:52:07|0.1391
21:52:07|0.13901
21:52:08|0.13911
21:52:10|0.13903
21:52:11|0.13901
21:52:12|0.13894
21:52:13|0.13907
21:52:14|0.13904
21:52:15|0.13902
21:52:16|0.13894
21:52:16|0.13897
21:52:17|0.13894
21:52:19|0.13902
21:52:20|0.13897
21:52:21|0.139
21:52:22|0.13898
21:52:23|0.13884
21:52:24|0.13893
21:52:25|0.13884
21:52:26|0.13887
21:52:27|0.13888
21:52:28|0.13894
21:52:29|0.13889
21:52:30|0.13891
21:52:31|0.13902
21:52:31|0.13892
21:52:32|0.1388
21:52:34|0.13882
21:52:35|0.13877
21:52:36|0.1387
21:52:37|0.13876
21:52:38|0.13877
21:52:39|0.1387
21:52:41|0.13873
21:52:42|0.13874
21:52:43|0.1388
21:52:44|0.13885
21:52:46|0.13915
21:52:47|0.13916
21:52:48|0.13912
21:52:48|0.13915
21:52:50|0.13891
21:52:50|0.13894
21:52:52|0.13895
21:52:53|0.13887
21:52:54|0.13885
21:52:54|0.13879
21:52:56|0.13884
21:52:56|0.13898
21:52:58|0.13903
21:52:59|0.139
21:53:00|0.13893
21:53:01|0.13887
21:53:02|0.13895
21:53:03|0.13889
21:53:04|0.13885
21:53:05|0.13886
21:53:06|0.13885
21:53:07|0.13886
21:53:08|0.13891
21:53:09|0.13885
21:53:10|0.13881
21:53:11|0.13882
21:53:12|0.13884
21:53:13|0.13885
21:53:14|0.13888
21:53:15|0.13888
21:53:16|0.13902
21:53:17|0.13903
21:53:18|0.13901
21:53:19|0.1389
21:53:20|0.13895
21:53:21|0.13888
21:53:23|0.13889
21:53:23|0.13891
21:53:24|0.13887
21:53:26|0.13887
21:53:26|0.13892
21:53:27|0.1387
21:53:28|0.13879
21:53:29|0.13875
21:53:30|0.13894
21:53:32|0.13884
21:53:32|0.13885
21:53:33|0.13883
21:53:34|0.13876
21:53:35|0.1387
21:53:36|0.13879
21:53:37|0.13876
21:53:39|0.13876
21:53:39|0.13889
21:53:41|0.13879
21:53:42|0.13882
21:53:44|0.13895
21:53:45|0.13887
21:53:46|0.13888
21:53:47|0.13884
21:53:48|0.13886
21:53:50|0.13887
21:53:51|0.13884
21:53:51|0.13892
21:53:53|0.13892
21:53:55|0.13884
21:53:55|0.13883
21:53:57|0.1388
21:53:57|0.13882
21:53:58|0.13875
21:54:00|0.13876
21:54:01|0.13869
21:54:02|0.13861
21:54:02|0.13858
21:54:03|0.13866
21:54:05|0.13867
21:54:05|0.13872
21:54:07|0.13885
21:54:08|0.13882
21:54:08|0.13871
21:54:09|0.1387
21:54:11|0.13873
21:54:12|0.13885
21:54:13|0.13863
21:54:14|0.1387
21:54:15|0.13867
21:54:16|0.13859
21:54:17|0.13855
21:54:18|0.13878
21:54:19|0.13882
21:54:20|0.13883
21:54:21|0.13887
21:54:22|0.13896
21:54:23|0.1389
21:54:24|0.13891
21:54:25|0.1388
21:54:26|0.1387
21:54:27|0.1388
21:54:28|0.13876
21:54:29|0.13869
21:54:30|0.13866
21:54:31|0.13861
21:54:32|0.13862
21:54:33|0.13869
21:54:34|0.13869
21:54:35|0.13869
21:54:36|0.13863
21:54:37|0.13864
21:54:38|0.13873
21:54:39|0.13881
21:54:40|0.13879
21:54:41|0.1388
21:54:43|0.13869
21:54:44|0.13894
21:54:45|0.13888
21:54:47|0.13885
21:54:48|0.13888
21:54:48|0.13878
21:54:50|0.13873
21:54:50|0.1388
21:54:52|0.13888
21:54:53|0.13887
21:54:54|0.1388
21:54:54|0.13885
21:54:56|0.1389
21:54:57|0.13877
21:54:58|0.13879
21:54:59|0.13882
21:55:00|0.13878
21:55:01|0.13881
21:55:02|0.13884
21:55:04|0.13894
21:55:04|0.13892
21:55:05|0.13903
21:55:07|0.13903
21:55:07|0.13909
21:55:09|0.13921
21:55:09|0.13925
21:55:11|0.13925
21:55:11|0.1393
21:55:13|0.13933
21:55:14|0.13926
21:55:15|0.13927
21:55:16|0.13924
21:55:16|0.13933
21:55:18|0.13932
21:55:18|0.13942
21:55:20|0.1394
21:55:20|0.13928
21:55:21|0.13923
21:55:23|0.13917
21:55:23|0.13921
21:55:25|0.13916
21:55:25|0.13905
21:55:26|0.139
21:55:27|0.139
21:55:29|0.13892
21:55:30|0.13909
21:55:31|0.13907
21:55:31|0.13906
21:55:32|0.13902
21:55:33|0.13902
21:55:34|0.13899
21:55:36|0.13899
21:55:37|0.13894
21:55:38|0.13912
21:55:39|0.13912
21:55:39|0.13912
21:55:41|0.13911
21:55:41|0.13915
21:55:43|0.1393
21:55:43|0.1393
21:55:44|0.13924
21:55:45|0.13924
21:55:46|0.13919
21:55:48|0.13917
21:55:50|0.13915
21:55:51|0.13927
21:55:53|0.13926
21:55:54|0.13928
21:55:55|0.13928
21:55:56|0.13931
21:55:57|0.13928
21:55:58|0.13934
21:55:59|0.13963
21:56:00|0.13954
21:56:01|0.13947
21:56:02|0.13954
21:56:03|0.13947
21:56:04|0.13949
21:56:05|0.13951
21:56:06|0.13951
21:56:07|0.13946
21:56:08|0.13953
21:56:09|0.13952
21:56:11|0.13969
21:56:12|0.13986
21:56:12|0.13985
21:56:14|0.1399
21:56:15|0.13984
21:56:16|0.13984
21:56:17|0.13994
21:56:18|0.13988
21:56:19|0.13985
21:56:20|0.13987
21:56:21|0.13989
21:56:22|0.14016
21:56:23|0.14016
21:56:24|0.14017
21:56:26|0.1401
21:56:27|0.14011
21:56:28|0.14009
21:56:29|0.14014
21:56:30|0.14025
21:56:30|0.14026
21:56:31|0.14038
21:56:33|0.14046
21:56:33|0.14043
21:56:34|0.14049
21:56:35|0.14052
21:56:37|0.14053
21:56:38|0.14058
21:56:39|0.14076
21:56:40|0.14077
21:56:41|0.14095
21:56:41|0.14083
21:56:43|0.14086
21:56:45|0.14103
21:56:45|0.14113
21:56:47|0.14116
21:56:48|0.14116
21:56:50|0.14116
21:56:51|0.14106
21:56:52|0.14103
21:56:53|0.14095
21:56:54|0.14079
21:56:55|0.14072
21:56:56|0.14091
21:56:57|0.14095
21:56:58|0.14086
21:56:59|0.14094
21:57:00|0.14077
21:57:01|0.14095
21:57:02|0.14104
21:57:04|0.14109
21:57:05|0.14103
21:57:07|0.14099
21:57:08|0.14105
21:57:08|0.14102
21:57:10|0.14083
21:57:11|0.14047
21:57:12|0.14042
21:57:12|0.14016
21:57:13|0.14024
21:57:14|0.14037
21:57:15|0.14
21:57:16|0.14013
21:57:17|0.14014
21:57:18|0.14008
21:57:20|0.14015
21:57:20|0.14015
21:57:21|0.14003
21:57:23|0.14002
21:57:24|0.14004
21:57:25|0.14001
21:57:25|0.13987
21:57:26|0.13999
21:57:28|0.13987
21:57:28|0.13982
21:57:30|0.13983
21:57:30|0.13982
21:57:31|0.13985
21:57:32|0.13996
21:57:34|0.14019
21:57:34|0.1405
21:57:36|0.14077
21:57:36|0.14089
21:57:37|0.14084
21:57:38|0.14094
21:57:39|0.1409
21:57:40|0.14093
21:57:41|0.14086
21:57:42|0.14085
21:57:44|0.14083
21:57:44|0.14082
21:57:47|0.14087
21:57:48|0.14085
21:57:49|0.14078
21:57:50|0.14079
21:57:52|0.14062
21:57:52|0.14057
21:57:53|0.14077
21:57:55|0.14074
21:57:55|0.14062
21:57:57|0.14054
21:57:58|0.14051
21:57:58|0.14056
21:58:00|0.14061
21:58:01|0.14071
21:58:02|0.14065
21:58:03|0.14069
21:58:04|0.14074
21:58:05|0.14063
21:58:06|0.14071
21:58:07|0.14077
21:58:08|0.14074
21:58:09|0.14074
21:58:10|0.1408
21:58:11|0.14068
21:58:12|0.14079
21:58:13|0.14084
21:58:14|0.14087
21:58:16|0.14064
21:58:17|0.14045
21:58:17|0.14029
21:58:18|0.14036
21:58:20|0.14032
21:58:20|0.14033
21:58:21|0.14039
21:58:23|0.14048
21:58:25|0.14065
21:58:25|0.14077
21:58:26|0.14091
21:58:28|0.14089
21:58:28|0.14073
21:58:29|0.14076
21:58:30|0.14079
21:58:31|0.14081
21:58:32|0.14081
21:58:33|0.14079
21:58:34|0.1408
21:58:35|0.14062
21:58:37|0.14071
21:58:37|0.14078
21:58:39|0.14067
21:58:39|0.14064
21:58:40|0.14066
21:58:41|0.14073
21:58:42|0.14065
21:58:43|0.14074
21:58:44|0.14078
21:58:46|0.14083
21:58:47|0.14082
21:58:49|0.14072
21:58:50|0.14074
21:58:51|0.14089
21:58:52|0.14092
21:58:53|0.14086
21:58:54|0.14077
21:58:55|0.14085
21:58:56|0.14073
21:58:57|0.14077
21:58:58|0.14065
21:58:59|0.14078
21:59:00|0.14079
21:59:01|0.14078
21:59:02|0.14069
21:59:03|0.14069
21:59:04|0.14077
21:59:05|0.14077
21:59:07|0.14082
21:59:07|0.14075
21:59:08|0.14065
21:59:09|0.14065
21:59:10|0.14065
21:59:11|0.14065
21:59:13|0.14087
21:59:13|0.14095
21:59:14|0.14095
21:59:15|0.14074
21:59:16|0.14097
21:59:17|0.14091
21:59:18|0.14098
21:59:19|0.14091
21:59:20|0.14096
21:59:22|0.14099
21:59:22|0.14093
21:59:24|0.14093
21:59:24|0.14097
21:59:25|0.14103
21:59:26|0.14101
21:59:27|0.14107
21:59:29|0.14122
21:59:29|0.14125
21:59:30|0.14112
21:59:31|0.14119
21:59:33|0.14116
21:59:33|0.14123
21:59:34|0.14107
21:59:35|0.141
21:59:37|0.14089
21:59:37|0.1411
21:59:38|0.14104
21:59:40|0.141
21:59:40|0.14102
21:59:42|0.14102
21:59:42|0.14099
21:59:43|0.14107
21:59:45|0.14108
21:59:45|0.14114
21:59:47|0.14122
21:59:48|0.14124
21:59:49|0.14126
21:59:50|0.14116
21:59:51|0.14118
21:59:52|0.14119
21:59:54|0.14128
21:59:54|0.14125
21:59:55|0.14119
21:59:57|0.14117
21:59:58|0.14118
21:59:59|0.14126
22:00:00|0.14123
22:00:00|0.14117
22:00:02|0.14117
22:00:02|0.14108
22:00:03|0.14116
22:00:05|0.14129
22:00:07|0.1415
22:00:08|0.14135
22:00:08|0.14146
22:00:10|0.14154
22:00:10|0.14162
22:00:11|0.14166
22:00:13|0.14158
22:00:14|0.14143
22:00:14|0.14159
22:00:16|0.14173
22:00:16|0.14162
22:00:18|0.1417
22:00:18|0.1418
22:00:20|0.14186
22:00:21|0.14177
22:00:22|0.1419
22:00:23|0.14185
22:00:24|0.142
22:00:26|0.14188
22:00:27|0.14201
22:00:27|0.14189
22:00:28|0.14179
22:00:29|0.14186
22:00:30|0.14178
22:00:31|0.14136
22:00:32|0.14118
22:00:34|0.14122
22:00:34|0.14134
22:00:35|0.1414
22:00:37|0.14136
22:00:37|0.14132
22:00:38|0.14119
22:00:39|0.14103
22:00:41|0.14085
22:00:42|0.14081
22:00:44|0.14074
22:00:45|0.14062
22:00:46|0.1407
22:00:47|0.1407
22:00:48|0.14069
22:00:48|0.14059
22:00:50|0.14083
22:00:51|0.14111
22:00:52|0.14113
22:00:53|0.14101
22:00:54|0.14105
22:00:55|0.14113
22:00:55|0.14117
22:00:57|0.141
22:00:58|0.14098
22:00:58|0.14107
22:00:59|0.14103
22:01:01|0.14098
22:01:02|0.14083
22:01:03|0.14083
22:01:04|0.14083
22:01:05|0.14073
22:01:06|0.14078
22:01:07|0.1408
22:01:08|0.14077
22:01:09|0.14065
22:01:10|0.14068
22:01:11|0.14079
22:01:13|0.14071
22:01:14|0.14065
22:01:14|0.14071
22:01:16|0.14087
22:01:17|0.14081
22:01:18|0.14086
22:01:18|0.14087
22:01:20|0.14079
22:01:20|0.1407
22:01:22|0.1406
22:01:23|0.14058
22:01:24|0.14068
22:01:24|0.14065
22:01:26|0.14064
22:01:27|0.14073
22:01:28|0.14071
22:01:29|0.14054
22:01:30|0.14051
22:01:31|0.14048
22:01:33|0.14055
22:01:34|0.14052
22:01:34|0.1405
22:01:36|0.14053
22:01:36|0.14052
22:01:38|0.14067
22:01:39|0.14051
22:01:39|0.14068
22:01:41|0.14073
22:01:42|0.14064
22:01:44|0.14061
22:01:45|0.14066
22:01:46|0.14068
22:01:47|0.14053
22:01:49|0.14069
22:01:50|0.14119
22:01:51|0.14141
22:01:52|0.14132
22:01:53|0.14143
22:01:54|0.14137
22:01:55|0.14145
22:01:56|0.14139
22:01:57|0.14143
22:01:58|0.14131
22:01:59|0.14134
22:02:00|0.14139
22:02:01|0.14137
22:02:02|0.14141
22:02:03|0.14143
22:02:05|0.14151
22:02:06|0.14145
22:02:06|0.14131
22:02:08|0.14134
22:02:09|0.14131
22:02:10|0.14149
22:02:11|0.14143
22:02:12|0.14155
22:02:13|0.14159
22:02:14|0.14149
22:02:15|0.14147
22:02:17|0.1415
22:02:17|0.14149
22:02:18|0.14146
22:02:19|0.14158
22:02:20|0.14141
22:02:21|0.14138
22:02:22|0.14127
22:02:23|0.14139
22:02:24|0.14133
22:02:26|0.14133
22:02:27|0.14131
22:02:27|0.14131
22:02:29|0.14141
22:02:29|0.14139
22:02:30|0.1414
22:02:32|0.14139
22:02:32|0.14143
22:02:33|0.14152
22:02:35|0.14156
22:02:36|0.14153
22:02:37|0.14155
22:02:38|0.14152
22:02:39|0.14155
22:02:40|0.14156
22:02:41|0.14169
22:02:43|0.14161
22:02:44|0.14157
22:02:45|0.14155
22:02:46|0.14169
22:02:47|0.14164
22:02:48|0.14137
22:02:49|0.1414
22:02:50|0.14137
22:02:51|0.14119
22:02:53|0.14102
22:02:53|0.14094
22:02:55|0.14108
22:02:56|0.14104
22:02:57|0.14116
22:02:57|0.14122
22:02:59|0.14119
22:03:00|0.14118
22:03:00|0.14115
22:03:02|0.14117
22:03:03|0.14115
22:03:04|0.14116
22:03:05|0.14134
22:03:06|0.14131
22:03:07|0.14128
22:03:08|0.14119
22:03:09|0.14124
22:03:11|0.14099
22:03:12|0.14095
22:03:13|0.1409
22:03:14|0.14101
22:03:15|0.141
22:03:17|0.141
22:03:18|0.14103
22:03:19|0.14117
22:03:19|0.14121
22:03:21|0.14124
22:03:21|0.14142
22:03:22|0.14145
22:03:24|0.14143
22:03:24|0.14141
22:03:25|0.14137
22:03:27|0.14131
22:03:27|0.14133
22:03:29|0.14128
22:03:30|0.1413
22:03:30|0.1413
22:03:32|0.14128
22:03:32|0.14139
22:03:33|0.14138
22:03:35|0.14136
22:03:35|0.14143
22:03:37|0.1415
22:03:37|0.14142
22:03:39|0.14148
22:03:40|0.14148
22:03:40|0.14128
22:03:42|0.14117
22:03:43|0.14113
22:03:44|0.14134
22:03:45|0.14125
22:03:46|0.14153
22:03:47|0.1414
22:03:48|0.14147
22:03:49|0.14136
22:03:50|0.1414
22:03:51|0.14125
22:03:52|0.14137
22:03:52|0.1414
22:03:54|0.14143
22:03:55|0.1415
22:03:57|0.14141
22:03:58|0.14146
22:03:59|0.14164
22:04:00|0.14177
22:04:00|0.14176
22:04:02|0.14157
22:04:03|0.14165
22:04:04|0.14165
22:04:05|0.14171
22:04:06|0.1418
22:04:07|0.1417
22:04:08|0.14173
22:04:10|0.14185
22:04:10|0.14177
22:04:12|0.14188
22:04:13|0.14201
22:04:14|0.14202
22:04:15|0.14197
22:04:16|0.14194
22:04:17|0.14173
22:04:18|0.14173
22:04:19|0.14182
22:04:20|0.14193
22:04:21|0.14195
22:04:22|0.14201
22:04:23|0.14197
22:04:24|0.14197
22:04:26|0.14191
22:04:27|0.14195
22:04:27|0.14198
22:04:28|0.14182
22:04:30|0.14194
22:04:30|0.14192
22:04:32|0.142
22:04:32|0.14206
22:04:33|0.14202
22:04:34|0.14197
22:04:36|0.14203
22:04:37|0.14223
22:04:38|0.14203
22:04:38|0.14206
22:04:39|0.14208
22:04:41|0.14224
22:04:42|0.14236
22:04:43|0.14231
22:04:44|0.14212
22:04:45|0.14214
22:04:46|0.14217
22:04:47|0.14215
22:04:48|0.1423
22:04:49|0.1424
22:04:50|0.14234
22:04:51|0.14237
22:04:52|0.1426
22:04:53|0.14251
22:04:54|0.14243
22:04:55|0.14242
22:04:57|0.14263
22:04:57|0.14267
22:04:59|0.14261
22:05:00|0.14256
22:05:01|0.14256
22:05:02|0.14263
22:05:03|0.14256
22:05:03|0.14243
22:05:05|0.14249
22:05:06|0.1426
22:05:08|0.14251
22:05:09|0.14243
22:05:10|0.14259
22:05:11|0.14247
22:05:12|0.14288
22:05:13|0.1428
22:05:14|0.14284
22:05:15|0.14278
22:05:16|0.14288
22:05:17|0.1428
22:05:19|0.14271
22:05:19|0.14269
22:05:20|0.14268
22:05:22|0.14267
22:05:22|0.14285
22:05:23|0.14287
22:05:25|0.14274
22:05:26|0.14298
22:05:26|0.14318
22:05:27|0.14309
22:05:29|0.14314
22:05:30|0.14295
22:05:31|0.14303
22:05:32|0.14318
22:05:32|0.14277
22:05:34|0.14277
22:05:35|0.14285
22:05:36|0.14277
22:05:38|0.14281
22:05:39|0.14281
22:05:39|0.14271
22:05:40|0.14265
22:05:42|0.14267
22:05:43|0.14253
22:05:44|0.1424
22:05:45|0.14249
22:05:46|0.14241
22:05:47|0.14239
22:05:48|0.14245
22:05:49|0.14246
22:05:50|0.14251
22:05:51|0.14228
22:05:52|0.14227
22:05:53|0.14223
22:05:54|0.1423
22:05:55|0.1422
22:05:56|0.14203
22:05:57|0.14202
22:05:59|0.14209
22:06:00|0.14236
22:06:00|0.14229
22:06:02|0.14251
22:06:03|0.14261
22:06:04|0.14276
22:06:05|0.1428
22:06:06|0.14277
22:06:07|0.14263
22:06:08|0.14262
22:06:09|0.14263
22:06:10|0.14259
22:06:11|0.14262
22:06:12|0.14267
22:06:13|0.14275
22:06:14|0.14267
22:06:15|0.14264
22:06:16|0.14264
22:06:17|0.1427
22:06:18|0.14262
22:06:20|0.14258
22:06:21|0.14263
22:06:21|0.1426
22:06:23|0.14248
22:06:24|0.14227
22:06:24|0.14212
22:06:25|0.14205
22:06:26|0.14204
22:06:27|0.14206
22:06:28|0.14213
22:06:30|0.14212
22:06:30|0.14215
22:06:31|0.1421
22:06:33|0.14216
22:06:33|0.14213
22:06:34|0.14215
22:06:35|0.14211
22:06:36|0.142
22:06:37|0.14196
22:06:38|0.14196
22:06:39|0.142
22:06:40|0.14207
22:06:41|0.142
22:06:42|0.1421
22:06:43|0.14203
22:06:44|0.142
22:06:45|0.142
22:06:46|0.14198
22:06:47|0.14205
22:06:48|0.14207
22:06:49|0.14209
22:06:51|0.14223
22:06:51|0.14221
22:06:52|0.14222
22:06:53|0.14219
22:06:54|0.14222
22:06:55|0.14218
22:06:56|0.1422
22:06:58|0.1422
22:07:00|0.14211
22:07:01|0.14224
22:07:02|0.14223
22:07:03|0.14275
22:07:05|0.14269
22:07:05|0.14276
22:07:06|0.14273
22:07:07|0.14287
22:07:09|0.14284
22:07:10|0.14275
22:07:11|0.14297
22:07:12|0.14287
22:07:12|0.14288
22:07:14|0.1428
22:07:15|0.14283
22:07:16|0.14254
22:07:16|0.14236
22:07:18|0.14232
22:07:18|0.1423
22:07:20|0.14235
22:07:21|0.14236
22:07:22|0.14239
22:07:23|0.14233
22:07:24|0.14222
22:07:25|0.14216
22:07:26|0.1421
22:07:27|0.14223
22:07:28|0.1424
22:07:29|0.14229
22:07:30|0.14227
22:07:31|0.14233
22:07:32|0.14239
22:07:33|0.14251
22:07:34|0.14251
22:07:35|0.14248
22:07:36|0.1424
22:07:37|0.14258
22:07:38|0.14275
22:07:39|0.14284
22:07:40|0.14284
22:07:41|0.14282
22:07:42|0.14285
22:07:43|0.1428
22:07:44|0.14267
22:07:45|0.14251
22:07:46|0.14239
22:07:47|0.1424
22:07:48|0.14239
22:07:49|0.14235
22:07:50|0.14233
22:07:51|0.14237
22:07:52|0.14249
22:07:53|0.14264
22:07:54|0.14259
22:07:55|0.14255
22:07:56|0.14251
22:07:57|0.14254
22:07:58|0.14255
22:08:00|0.14261
22:08:00|0.14272
22:08:02|0.14269
22:08:03|0.1426
22:08:05|0.14267
22:08:05|0.14277
22:08:07|0.14269
22:08:07|0.14263
22:08:08|0.14266
22:08:09|0.1427
22:08:11|0.14263
22:08:12|0.14264
22:08:12|0.1427
22:08:13|0.14267
22:08:15|0.1426
22:08:15|0.14254
22:08:16|0.1425
22:08:18|0.14263
22:08:19|0.14271
22:08:19|0.14267
22:08:21|0.14261
22:08:22|0.14255
22:08:22|0.14262
22:08:23|0.14263
22:08:25|0.14272
22:08:26|0.14266
22:08:26|0.14273
22:08:27|0.14275
22:08:28|0.14283
22:08:29|0.14284
22:08:30|0.14284
22:08:31|0.14288
22:08:33|0.14281
22:08:34|0.14287
22:08:35|0.14298
22:08:36|0.14293
22:08:37|0.14285
22:08:37|0.14292
22:08:38|0.14281
22:08:39|0.14277
22:08:41|0.1429
22:08:41|0.1427
22:08:43|0.14278
22:08:44|0.14274
22:08:44|0.1427
22:08:46|0.14272
22:08:47|0.14279
22:08:48|0.14278
22:08:49|0.14278
22:08:50|0.143
22:08:50|0.14296
22:08:51|0.14302
22:08:53|0.14296
22:08:53|0.14281
22:08:55|0.14287
22:08:55|0.14291
22:08:57|0.1429
22:08:58|0.1429
22:08:58|0.14294
22:08:59|0.14295
22:09:02|0.14287
22:09:02|0.14311
22:09:04|0.14316
22:09:04|0.14306
22:09:05|0.14308
22:09:07|0.14296
22:09:07|0.14295
22:09:08|0.14292
22:09:09|0.14292
22:09:10|0.14309
22:09:11|0.14301
22:09:12|0.14328
22:09:13|0.14318
22:09:14|0.14324
22:09:15|0.14328
22:09:17|0.14332
22:09:17|0.1433
22:09:18|0.14336
22:09:19|0.14236
22:09:20|0.14243
22:09:21|0.14245
22:09:22|0.14257
22:09:24|0.14272
22:09:24|0.14266
22:09:25|0.14257
22:09:27|0.14268
22:09:27|0.1426
22:09:29|0.14263
22:09:30|0.14259
22:09:30|0.1425
22:09:32|0.14241
22:09:32|0.14243
22:09:33|0.14247
22:09:35|0.14245
22:09:36|0.14245
22:09:36|0.14247
22:09:38|0.1425
22:09:38|0.14239
22:09:39|0.14243
22:09:40|0.14228
22:09:41|0.14242
22:09:43|0.14242
22:09:44|0.14251
22:09:45|0.14257
22:09:45|0.14273
22:09:46|0.14262
22:09:47|0.14261
22:09:49|0.14264
22:09:50|0.1425
22:09:50|0.14254
22:09:51|0.14258
22:09:53|0.14253
22:09:53|0.14262
22:09:54|0.14267
22:09:56|0.14274
22:09:57|0.14273
22:09:58|0.14274
22:09:59|0.14265
22:10:00|0.14263
22:10:01|0.14248
22:10:03|0.14254
22:10:04|0.14253
22:10:05|0.14238
22:10:06|0.1423
22:10:07|0.14226
22:10:08|0.14238
22:10:09|0.14233
22:10:10|0.1423
22:10:11|0.14228
22:10:12|0.14236
22:10:13|0.14236
22:10:14|0.14233
22:10:15|0.14241
22:10:16|0.14236
22:10:17|0.14284
22:10:18|0.14341
22:10:19|0.14293
22:10:20|0.1432
22:10:21|0.14308
22:10:22|0.1429
22:10:23|0.14305
22:10:24|0.14314
22:10:25|0.14304
22:10:26|0.14293
22:10:27|0.14312
22:10:28|0.14312
22:10:29|0.1431
22:10:30|0.1431
22:10:31|0.14308
22:10:32|0.14283
22:10:33|0.14285
22:10:34|0.14288
22:10:35|0.14277
22:10:36|0.14282
22:10:37|0.14196
22:10:38|0.14209
22:10:39|0.14212
22:10:40|0.14229
22:10:41|0.14236
22:10:42|0.14245
22:10:43|0.14237
22:10:44|0.14247
22:10:45|0.14255
22:10:46|0.14263
22:10:47|0.14259
22:10:48|0.14254
22:10:49|0.14243
22:10:50|0.1424
22:10:51|0.14226
22:10:52|0.14219
22:10:54|0.14215
22:10:54|0.14213
22:10:55|0.14212
22:10:57|0.14258
22:10:57|0.14258
22:10:58|0.14257
22:10:59|0.14268
22:11:01|0.1426
22:11:02|0.14341
22:11:04|0.14307
22:11:05|0.14308
22:11:05|0.14303
22:11:06|0.14306
22:11:08|0.14307
22:11:09|0.14299
22:11:09|0.14304
22:11:11|0.14302
22:11:12|0.143
22:11:13|0.14305
22:11:14|0.14307
22:11:15|0.14297
22:11:16|0.14302
22:11:17|0.14297
22:11:18|0.14286
22:11:19|0.14284
22:11:20|0.14277
22:11:21|0.14276
22:11:22|0.14271
22:11:23|0.14263
22:11:24|0.14267
22:11:25|0.1426
22:11:26|0.14263
22:11:27|0.14264
22:11:28|0.14283
22:11:29|0.1429
22:11:30|0.14292
22:11:31|0.14285
22:11:32|0.14277
22:11:33|0.14283
22:11:34|0.14277
22:11:35|0.14292
22:11:36|0.1431
22:11:37|0.14312
22:11:38|0.14299
22:11:40|0.14287
22:11:40|0.14275
22:11:41|0.14277
22:11:43|0.1429
22:11:44|0.1428
22:11:44|0.14293
22:11:46|0.14283
22:11:47|0.14283
22:11:48|0.14299
22:11:48|0.14311
22:11:50|0.14309
22:11:50|0.14302
22:11:52|0.14303
22:11:53|0.14315
22:11:54|0.1431
22:11:55|0.14304
22:11:56|0.14299
22:11:57|0.14299
22:11:58|0.14307
22:11:59|0.14304
22:12:00|0.14312
22:12:01|0.14292
22:12:02|0.14301
22:12:04|0.14299
22:12:05|0.14296
22:12:06|0.14296
22:12:06|0.14301
22:12:09|0.14301
22:12:09|0.14312
22:12:10|0.14294
22:12:12|0.14302
22:12:12|0.14295
22:12:14|0.14298
22:12:15|0.14293
22:12:15|0.143
22:12:17|0.14299
22:12:18|0.14307
22:12:18|0.14304
22:12:19|0.14308
22:12:20|0.14328
22:12:21|0.14325
22:12:23|0.14314
22:12:23|0.14311
22:12:25|0.14316
22:12:25|0.14314
22:12:26|0.14314
22:12:27|0.14315
22:12:28|0.14308
22:12:29|0.14312
22:12:30|0.14305
22:12:31|0.14308
22:12:32|0.14318
22:12:33|0.14317
22:12:35|0.14317
22:12:36|0.14317
22:12:36|0.14323
22:12:37|0.14325
22:12:39|0.14327
22:12:39|0.14328
22:12:40|0.14341
22:12:41|0.1433
22:12:42|0.14327
22:12:44|0.14335
22:12:44|0.14328
22:12:46|0.1433
22:12:46|0.1433
22:12:47|0.14348
22:12:48|0.14346
22:12:49|0.14345
22:12:50|0.1435
22:12:51|0.14357
22:12:52|0.14363
22:12:53|0.14374
22:12:54|0.14382
22:12:55|0.14354
22:12:57|0.1437
22:12:57|0.14371
22:12:58|0.14376
22:12:59|0.14383
22:13:00|0.14387
22:13:02|0.14367
22:13:02|0.1437
22:13:04|0.14355
22:13:05|0.14369
22:13:06|0.14376
22:13:07|0.14369
22:13:08|0.14362
22:13:09|0.14371
22:13:10|0.14374
22:13:11|0.14374
22:13:12|0.14355
22:13:14|0.14365
22:13:14|0.14363
22:13:16|0.14374
22:13:16|0.14371
22:13:18|0.14377
22:13:19|0.14374
22:13:20|0.14383
22:13:20|0.14366
22:13:21|0.14374
22:13:23|0.14377
22:13:24|0.14396
22:13:24|0.144
22:13:25|0.14391
22:13:27|0.14389
22:13:28|0.1439
22:13:28|0.14389
22:13:30|0.14392
22:13:31|0.14394
22:13:32|0.14386
22:13:33|0.14391
22:13:34|0.14391
22:13:35|0.14385
22:13:36|0.14377
22:13:37|0.14382
22:13:38|0.14381
22:13:39|0.14373
22:13:40|0.1438
22:13:41|0.14359
22:13:42|0.14352
22:13:43|0.14342
22:13:44|0.14374
22:13:45|0.14368
22:13:46|0.14376
22:13:47|0.14371
22:13:48|0.14374
22:13:49|0.14377
22:13:50|0.1437
22:13:51|0.14372
22:13:52|0.14373
22:13:53|0.14377
22:13:54|0.14366
22:13:55|0.14371
22:13:56|0.14371
22:13:57|0.14358
22:13:58|0.14358
22:13:59|0.14353
22:14:01|0.14367
22:14:02|0.14379
22:14:02|0.14377
22:14:03|0.14377
22:14:05|0.14376
22:14:06|0.14377
22:14:07|0.14375
22:14:07|0.14371
22:14:08|0.14379
22:14:10|0.14381
22:14:10|0.14377
22:14:12|0.14381
22:14:13|0.14379
22:14:14|0.14379
22:14:14|0.14379
22:14:16|0.14366
22:14:17|0.14365
22:14:18|0.14365
22:14:19|0.14362
22:14:20|0.14353
22:14:21|0.14349
22:14:22|0.14337
22:14:23|0.14334
22:14:24|0.14341
22:14:25|0.14326
22:14:26|0.14338
22:14:27|0.14338
22:14:28|0.14329
22:14:29|0.14323
22:14:30|0.14317
22:14:31|0.14313
22:14:32|0.14323
22:14:33|0.14327
22:14:34|0.14313
22:14:35|0.14312
22:14:36|0.14319
22:14:37|0.14321
22:14:38|0.14317
22:14:39|0.14316
22:14:40|0.14323
22:14:41|0.1432
22:14:42|0.14333
22:14:43|0.14326
22:14:44|0.14317
22:14:45|0.14317
22:14:47|0.14317
22:14:47|0.14313
22:14:49|0.14311
22:14:50|0.14308
22:14:50|0.14302
22:14:52|0.14298
22:14:52|0.14302
22:14:53|0.1429
22:14:54|0.1429
22:14:55|0.14308
22:14:56|0.1429
22:14:57|0.14295
22:14:59|0.1429
22:15:00|0.14299
22:15:00|0.14284
22:15:01|0.14295
22:15:02|0.14297
22:15:03|0.14284
22:15:05|0.14287
22:15:06|0.14291
22:15:08|0.1429
22:15:08|0.14326
22:15:09|0.14333
22:15:11|0.1434
22:15:12|0.14337
22:15:13|0.14337
22:15:13|0.14352
22:15:15|0.14334
22:15:15|0.14339
22:15:17|0.14327
22:15:17|0.14321
22:15:19|0.14317
22:15:20|0.14317
22:15:21|0.14309
22:15:22|0.14284
22:15:23|0.14271
22:15:24|0.14266
22:15:25|0.14272
22:15:26|0.14274
22:15:28|0.14285
22:15:29|0.14292
22:15:30|0.1434
22:15:30|0.14335
22:15:31|0.14337
22:15:33|0.14344
22:15:33|0.14333
22:15:34|0.14336
22:15:35|0.14332
22:15:36|0.14329
22:15:37|0.14327
22:15:38|0.14319
22:15:40|0.14325
22:15:40|0.14316
22:15:42|0.14303
22:15:42|0.14302
22:15:43|0.14304
22:15:44|0.14306
22:15:45|0.14305
22:15:46|0.14309
22:15:47|0.14322
22:15:49|0.14314
22:15:50|0.14311
22:15:51|0.14315
22:15:52|0.14305
22:15:53|0.14308
22:15:54|0.14311
22:15:55|0.14303
22:15:56|0.14309
22:15:57|0.14314
22:15:58|0.14313
22:15:59|0.1431
22:16:00|0.14307
22:16:01|0.14314
22:16:02|0.14308
22:16:03|0.14308
22:16:04|0.14296
22:16:05|0.14297
22:16:06|0.14297
22:16:08|0.14297
22:16:09|0.14303
22:16:09|0.14296
22:16:10|0.14302
22:16:11|0.14301
22:16:13|0.14305
22:16:14|0.14323
22:16:14|0.14308
22:16:16|0.1431
22:16:17|0.14307
22:16:17|0.14305
22:16:19|0.14302
22:16:20|0.14296
22:16:21|0.14293
22:16:21|0.14296
22:16:22|0.14295
22:16:24|0.14295
22:16:24|0.14301
22:16:26|0.14328
22:16:27|0.14319
22:16:28|0.14326
22:16:29|0.14324
22:16:30|0.14322
22:16:30|0.14322
22:16:32|0.14327
22:16:32|0.14323
22:16:34|0.14334
22:16:35|0.14332
22:16:36|0.14339
22:16:37|0.14335
22:16:38|0.14338
22:16:39|0.14341
22:16:40|0.14344
22:16:41|0.1435
22:16:42|0.14348
22:16:43|0.1435
22:16:44|0.14361
22:16:45|0.14362
22:16:46|0.14374
22:16:47|0.14372
22:16:48|0.14359
22:16:49|0.14368
22:16:50|0.14373
22:16:51|0.14374
22:16:52|0.14374
22:16:53|0.14374
22:16:54|0.14376
22:16:55|0.14378
22:16:56|0.14368
22:16:57|0.14356
22:16:58|0.1435
22:16:59|0.14362
22:17:00|0.14358
22:17:01|0.14351
22:17:02|0.14346
22:17:03|0.14335
22:17:04|0.14341
22:17:05|0.14331
22:17:06|0.14332
22:17:07|0.14336
22:17:09|0.14353
22:17:10|0.14401
22:17:11|0.144
22:17:12|0.14385
22:17:13|0.14381
22:17:14|0.14382
22:17:15|0.14384
22:17:16|0.14392
22:17:17|0.14392
22:17:18|0.14392
22:17:19|0.14404
22:17:20|0.14407
22:17:21|0.14414
22:17:22|0.14411
22:17:23|0.14409
22:17:25|0.14409
22:17:26|0.14405
22:17:26|0.14429
22:17:27|0.14433
22:17:29|0.14431
22:17:29|0.14438
22:17:31|0.14443
22:17:32|0.14438
22:17:33|0.1443
22:17:34|0.14449
22:17:34|0.14456
22:17:36|0.14444
22:17:36|0.14449
22:17:38|0.14458
22:17:38|0.14461
22:17:40|0.14477
22:17:40|0.14477
22:17:42|0.14478
22:17:43|0.14476
22:17:44|0.14469
22:17:44|0.14475
22:17:45|0.1447
22:17:47|0.1448
22:17:48|0.14494
22:17:48|0.14479
22:17:50|0.14485
22:17:51|0.14489
22:17:52|0.14495
22:17:53|0.14495
22:17:53|0.14496
22:17:54|0.14496
22:17:56|0.14498
22:17:57|0.14497
22:17:58|0.14497
22:17:59|0.14485
22:18:00|0.14478
22:18:01|0.14477
22:18:02|0.14467
22:18:03|0.1447
22:18:04|0.14472
22:18:05|0.14472
22:18:06|0.14474
22:18:07|0.14481
22:18:08|0.14483
22:18:09|0.14483
22:18:11|0.14472
22:18:12|0.14479
22:18:12|0.14479
22:18:14|0.1448
22:18:15|0.14481
22:18:15|0.14469
22:18:16|0.14476
22:18:17|0.14476
22:18:18|0.14473
22:18:19|0.14473
22:18:21|0.14471
22:18:22|0.14473
22:18:23|0.14472
22:18:23|0.14474
22:18:25|0.14472
22:18:27|0.14475
22:18:27|0.14471
22:18:28|0.14473
22:18:30|0.14483
22:18:31|0.14481
22:18:31|0.14482
22:18:32|0.14479
22:18:34|0.14485
22:18:34|0.1448
22:18:35|0.14475
22:18:37|0.14479
22:18:37|0.1448
22:18:39|0.14494
22:18:39|0.14488
22:18:40|0.14489
22:18:41|0.14477
22:18:42|0.14476
22:18:44|0.14485
22:18:45|0.14494
22:18:45|0.14494
22:18:47|0.14497
22:18:48|0.14489
22:18:49|0.14494
22:18:50|0.14492
22:18:51|0.14502
22:18:52|0.14501
22:18:53|0.14504
22:18:54|0.14508
22:18:55|0.14505
22:18:56|0.14501
22:18:58|0.1452
22:18:58|0.14524
22:18:59|0.14512
22:19:00|0.14501
22:19:01|0.14511
22:19:02|0.14514
22:19:03|0.14501
22:19:05|0.14513
22:19:06|0.14518
22:19:06|0.14516
22:19:08|0.14515
22:19:08|0.14517
22:19:10|0.14518
22:19:12|0.14519
22:19:12|0.14508
22:19:13|0.14489
22:19:15|0.145
22:19:15|0.14503
22:19:16|0.14502
22:19:17|0.14498
22:19:19|0.14498
22:19:20|0.14501
22:19:21|0.14508
22:19:22|0.14505
22:19:23|0.14508
22:19:23|0.14509
22:19:25|0.1449
22:19:27|0.145
22:19:27|0.14497
22:19:28|0.14486
22:19:30|0.14477
22:19:31|0.1449
22:19:31|0.1448
22:19:33|0.1447
22:19:34|0.14451
22:19:35|0.14423
22:19:36|0.1443
22:19:37|0.14427
22:19:38|0.14443
22:19:39|0.14429
22:19:39|0.14444
22:19:40|0.14433
22:19:42|0.14431
22:19:42|0.14429
22:19:44|0.14428
22:19:44|0.14397
22:19:45|0.1439
22:19:46|0.1437
22:19:48|0.14372
22:19:48|0.1433
22:19:49|0.14375
22:19:50|0.14352
22:19:51|0.14353
22:19:52|0.14364
22:19:53|0.14339
22:19:54|0.14341
22:19:55|0.1434
22:19:56|0.14348
22:19:58|0.14351
22:19:59|0.14353
22:19:59|0.14362
22:20:01|0.14346
22:20:02|0.14334
22:20:03|0.14321
22:20:03|0.14314
22:20:05|0.14308
22:20:06|0.14311
22:20:07|0.14316
22:20:08|0.14308
22:20:09|0.14308
22:20:10|0.14334
22:20:11|0.14339
22:20:13|0.14331
22:20:14|0.14336
22:20:14|0.14331
22:20:16|0.14333
22:20:17|0.14329
22:20:18|0.14335
22:20:20|0.14337
22:20:20|0.14355
22:20:21|0.14368
22:20:22|0.14364
22:20:23|0.1438
22:20:24|0.1436
22:20:25|0.14362
22:20:26|0.1435
22:20:27|0.14374
22:20:28|0.14374
22:20:30|0.14377
22:20:31|0.14376
22:20:31|0.14369
22:20:33|0.14358
22:20:34|0.14354
22:20:34|0.14353
22:20:35|0.14355
22:20:36|0.14354
22:20:37|0.14371
22:20:38|0.14359
22:20:40|0.14359
22:20:41|0.14358
22:20:42|0.14359
22:20:43|0.14357
22:20:44|0.14361
22:20:44|0.14359
22:20:46|0.14352
22:20:46|0.14353
22:20:47|0.14356
22:20:48|0.14348
22:20:49|0.14346
22:20:51|0.14347
22:20:52|0.14337
22:20:53|0.14343
22:20:54|0.14359
22:20:55|0.1435
22:20:56|0.14348
22:20:56|0.14348
22:20:58|0.14356
22:20:59|0.14356
22:20:59|0.14356
22:21:01|0.14353
22:21:02|0.14352
22:21:03|0.14344
22:21:04|0.14372
22:21:05|0.14365
22:21:06|0.14378
22:21:07|0.14377
22:21:07|0.14381
22:21:09|0.14391
22:21:10|0.14377
22:21:10|0.14379
22:21:12|0.14383
22:21:14|0.14375
22:21:14|0.14379
22:21:15|0.14368
22:21:17|0.14366
22:21:17|0.14374
22:21:19|0.14364
22:21:20|0.14353
22:21:20|0.14358
22:21:22|0.14351
22:21:23|0.14406
22:21:23|0.14395
22:21:25|0.14388
22:21:25|0.14391
22:21:27|0.14392
22:21:28|0.14389
22:21:28|0.14381
22:21:30|0.14387
22:21:30|0.14378
22:21:31|0.14382
22:21:33|0.14383
22:21:33|0.14386
22:21:34|0.14388
22:21:36|0.1439
22:21:37|0.14383
22:21:38|0.14379
22:21:39|0.1438
22:21:40|0.14382
22:21:41|0.14393
22:21:42|0.14389
22:21:43|0.14396
22:21:44|0.14398
22:21:45|0.14398
22:21:46|0.14389
22:21:47|0.14389
22:21:48|0.14394
22:21:49|0.14413
22:21:51|0.14416
22:21:52|0.14433
22:21:53|0.14424
22:21:53|0.14428
22:21:55|0.14422
22:21:56|0.14425
22:21:57|0.14429
22:21:58|0.14431
22:21:58|0.14431
22:21:59|0.14431
22:22:01|0.14432
22:22:02|0.14432
22:22:02|0.14432
22:22:04|0.14432
22:22:05|0.14431
22:22:06|0.14431
22:22:06|0.14445
22:22:07|0.1444
22:22:09|0.14439
22:22:10|0.14384
22:22:11|0.14379
22:22:11|0.14381
22:22:13|0.1438
22:22:14|0.14379
22:22:15|0.14381
22:22:17|0.14385
22:22:17|0.14392
22:22:19|0.14387
22:22:20|0.14387
22:22:21|0.14383
22:22:22|0.14389
22:22:22|0.14395
22:22:23|0.14403
22:22:24|0.14403
22:22:25|0.14403
22:22:27|0.14405
22:22:27|0.14414
22:22:29|0.14411
22:22:30|0.14407
22:22:30|0.14407
22:22:32|0.14403
22:22:32|0.14398
22:22:34|0.14404
22:22:34|0.14406
22:22:35|0.14409
22:22:37|0.14404
22:22:38|0.14407
22:22:38|0.144
22:22:40|0.14404
22:22:41|0.1442
22:22:42|0.14416
22:22:43|0.14416
22:22:44|0.14415
22:22:44|0.14417
22:22:46|0.1442
22:22:47|0.14417
22:22:48|0.14413
22:22:49|0.14413
22:22:50|0.1441
22:22:51|0.14404
22:22:52|0.14402
22:22:52|0.14401
22:22:54|0.14404
22:22:55|0.14411
22:22:56|0.14406
22:22:57|0.14404
22:22:58|0.14413
22:22:59|0.14416
22:23:00|0.14402
22:23:01|0.14411
22:23:02|0.14411
22:23:03|0.14407
22:23:04|0.14407
22:23:05|0.14415
22:23:06|0.14415
22:23:07|0.14413
22:23:08|0.14413
22:23:09|0.14411
22:23:10|0.1441
22:23:11|0.14411
22:23:12|0.1441
22:23:13|0.14413
22:23:14|0.14411
22:23:15|0.14413
22:23:16|0.14413
22:23:17|0.14409
22:23:18|0.14412
22:23:19|0.1441
22:23:20|0.14411
22:23:22|0.14407
22:23:22|0.1441
22:23:23|0.14413
22:23:25|0.1441
22:23:25|0.14413
22:23:26|0.14413
22:23:27|0.14413
22:23:29|0.14409
22:23:29|0.1441
22:23:31|0.14414
22:23:32|0.14414
22:23:32|0.14415
22:23:34|0.14412
22:23:34|0.14416
22:23:36|0.14414
22:23:36|0.14417
22:23:37|0.14447
22:23:39|0.1446
22:23:40|0.14458
22:23:41|0.14468
22:23:42|0.1447
22:23:43|0.14475
22:23:44|0.14484
22:23:45|0.14491
22:23:46|0.1447
22:23:47|0.14491
22:23:48|0.1449
22:23:49|0.14496
22:23:50|0.14487
22:23:51|0.14484
22:23:52|0.14473
22:23:53|0.14476
22:23:54|0.14473
22:23:55|0.14469
22:23:56|0.14482
22:23:57|0.14481
22:23:58|0.14484
22:23:59|0.14484
22:24:00|0.14504
22:24:01|0.14505
22:24:02|0.14508
22:24:03|0.145
22:24:04|0.14499
22:24:05|0.14503
22:24:06|0.14506
22:24:07|0.14506
22:24:08|0.14506
22:24:09|0.14506
22:24:10|0.14502
22:24:11|0.14505
22:24:12|0.1451
22:24:13|0.14505
22:24:15|0.14503
22:24:16|0.14503
22:24:16|0.14509
22:24:18|0.14514
22:24:19|0.14508
22:24:19|0.1451
22:24:21|0.14501
22:24:22|0.14493
22:24:23|0.14504
22:24:24|0.14511
22:24:24|0.14499
22:24:26|0.14508
22:24:27|0.14515
22:24:28|0.14513
22:24:29|0.14498
22:24:30|0.14509
22:24:31|0.14501
22:24:32|0.14499
22:24:33|0.14481
22:24:34|0.14457
22:24:35|0.14462
22:24:36|0.14464
22:24:37|0.1447
22:24:38|0.14472
22:24:39|0.14468
22:24:40|0.14472
22:24:41|0.14471
22:24:42|0.14493
22:24:43|0.14485
22:24:44|0.1448
22:24:46|0.14487
22:24:46|0.14495
22:24:47|0.14485
22:24:48|0.14479
22:24:49|0.14486
22:24:50|0.14486
22:24:51|0.14487
22:24:52|0.14492
22:24:53|0.145
22:24:55|0.14496
22:24:55|0.14489
22:24:56|0.14483
22:24:57|0.14483
22:24:58|0.14474
22:25:00|0.14479
22:25:00|0.14476
22:25:02|0.14482
22:25:02|0.14473
22:25:04|0.14484
22:25:04|0.14481
22:25:05|0.14479
22:25:06|0.14484
22:25:07|0.14488
22:25:08|0.1448
22:25:09|0.14487
22:25:10|0.14482
22:25:11|0.14481
22:25:12|0.14488
22:25:13|0.14482
22:25:14|0.14478
22:25:16|0.14478
22:25:18|0.14481
22:25:18|0.14479
22:25:20|0.14483
22:25:22|0.14484
22:25:22|0.14492
22:25:24|0.1449
22:25:24|0.14497
22:25:25|0.14496
22:25:26|0.14489
22:25:27|0.14495
22:25:29|0.14493
22:25:30|0.14487
22:25:30|0.14484
22:25:31|0.14487
22:25:33|0.14489
22:25:34|0.14501
22:25:35|0.14499
22:25:35|0.14487
22:25:37|0.14481
22:25:37|0.14481
22:25:39|0.14515
22:25:39|0.14508
22:25:41|0.14505
22:25:41|0.14493
22:25:44|0.14501
22:25:44|0.14509
22:25:45|0.14507
22:25:47|0.14508
22:25:47|0.14508
22:25:48|0.14494
22:25:49|0.14512
22:25:50|0.14509
22:25:51|0.14509
22:25:52|0.14509
22:25:53|0.14509
22:25:54|0.14507
22:25:55|0.14512
22:25:56|0.14516
22:25:57|0.14514
22:25:58|0.14515
22:25:59|0.14515
22:26:00|0.14513
22:26:01|0.14506
22:26:03|0.14521
22:26:03|0.14514
22:26:05|0.14514
22:26:05|0.14514
22:26:07|0.14511
22:26:07|0.1451
22:26:09|0.14506
22:26:09|0.14508
22:26:10|0.14508
22:26:11|0.14491
22:26:12|0.14504
22:26:13|0.14508
22:26:14|0.1451
22:26:16|0.14509
22:26:16|0.14512
22:26:18|0.14509
22:26:19|0.14499
22:26:20|0.14503
22:26:22|0.14496
22:26:22|0.14499
22:26:23|0.14509
22:26:24|0.14508
22:26:26|0.14509
22:26:27|0.14512
22:26:28|0.1451
22:26:29|0.1451
22:26:30|0.1451
22:26:31|0.14508
22:26:32|0.14508
22:26:33|0.14506
22:26:34|0.14511
22:26:35|0.14513
22:26:36|0.14505
22:26:37|0.14504
22:26:38|0.14507
22:26:39|0.14508
22:26:40|0.14508
22:26:41|0.14504
22:26:42|0.14492
22:26:43|0.14485
22:26:44|0.14483
22:26:45|0.14485
22:26:46|0.1448
22:26:48|0.14473
22:26:48|0.14466
22:26:50|0.14464
22:26:51|0.1447
22:26:51|0.14473
22:26:53|0.14474
22:26:54|0.14473
22:26:54|0.14479
22:26:55|0.14476
22:26:56|0.14494
22:26:57|0.14503
22:26:58|0.14503
22:26:59|0.14509
22:27:00|0.1452
22:27:01|0.14518
22:27:03|0.14535
22:27:03|0.14558
22:27:05|0.14559
22:27:05|0.14517
22:27:07|0.14531
22:27:07|0.14549
22:27:09|0.14555
22:27:09|0.14553
22:27:10|0.14567
22:27:11|0.14576
22:27:12|0.14581
22:27:13|0.14567
22:27:15|0.14573
22:27:16|0.14575
22:27:17|0.14584
22:27:18|0.14583
22:27:20|0.14576
22:27:21|0.14569
22:27:22|0.14568
22:27:23|0.1457
22:27:24|0.14574
22:27:25|0.14575
22:27:26|0.14581
22:27:27|0.14575
22:27:29|0.14565
22:27:29|0.14568
22:27:30|0.14563
22:27:32|0.1456
22:27:33|0.14556
22:27:34|0.14553
22:27:35|0.14531
22:27:36|0.1451
22:27:37|0.14487
22:27:38|0.14485
22:27:39|0.14479
22:27:39|0.14475
22:27:41|0.14497
22:27:41|0.14474
22:27:42|0.14476
22:27:43|0.14473
22:27:45|0.14485
22:27:46|0.14481
22:27:47|0.14488
22:27:48|0.1448
22:27:49|0.14507
22:27:50|0.14504
22:27:51|0.14493
22:27:52|0.14493
22:27:53|0.14499
22:27:54|0.1448
22:27:55|0.14484
22:27:56|0.14484
22:27:57|0.14486
22:27:58|0.14483
22:27:59|0.14478
22:28:00|0.1448
22:28:01|0.14486
22:28:02|0.14484
22:28:03|0.14479
22:28:04|0.1447
22:28:05|0.14465
22:28:06|0.14484
22:28:07|0.1446
22:28:08|0.14463
22:28:09|0.1445
22:28:10|0.14455
22:28:11|0.14455
22:28:12|0.14461
22:28:13|0.14452
22:28:14|0.14451
22:28:15|0.14473
22:28:16|0.1446
22:28:17|0.14464
22:28:18|0.14474
22:28:19|0.14456
22:28:20|0.14451
22:28:21|0.14456
22:28:22|0.14461
22:28:23|0.14457
22:28:25|0.14463
22:28:26|0.14445
22:28:27|0.14444
22:28:28|0.1444
22:28:29|0.14437
22:28:30|0.14452
22:28:31|0.14451
22:28:33|0.1444
22:28:34|0.14435
22:28:35|0.14438
22:28:36|0.14442
22:28:37|0.14427
22:28:37|0.1443
22:28:38|0.14426
22:28:40|0.14429
22:28:40|0.14412
22:28:42|0.14419
22:28:43|0.1441
22:28:43|0.14411
22:28:45|0.14414
22:28:45|0.14413
22:28:47|0.14408
22:28:47|0.14403
22:28:49|0.144
22:28:49|0.14396
22:28:51|0.14398
22:28:52|0.1438
22:28:52|0.14382
22:28:53|0.14388
22:28:54|0.14412
22:28:55|0.14396
22:28:56|0.14396
22:28:58|0.14392
22:28:59|0.14393
22:29:00|0.14392
22:29:02|0.14389
22:29:02|0.14388
22:29:04|0.14392
22:29:04|0.14382
22:29:05|0.14352
22:29:07|0.14337
22:29:07|0.14344
22:29:08|0.14347
22:29:10|0.14337
22:29:10|0.14353
22:29:12|0.14337
22:29:12|0.14345
22:29:13|0.14337
22:29:14|0.14317
22:29:15|0.14308
22:29:16|0.14288
22:29:18|0.14287
22:29:19|0.14283
22:29:20|0.14253
22:29:21|0.14265
22:29:23|0.14256
22:29:24|0.14242
22:29:25|0.14249
22:29:26|0.14253
22:29:27|0.14252
22:29:28|0.14251
22:29:29|0.14251
22:29:30|0.14251
22:29:32|0.14248
22:29:32|0.14245
22:29:34|0.14241
22:29:34|0.14238
22:29:35|0.14231
22:29:37|0.14239
22:29:37|0.14231
22:29:38|0.14224
22:29:39|0.14216
22:29:40|0.14224
22:29:42|0.14234
22:29:43|0.14228
22:29:44|0.14225
22:29:44|0.14244
22:29:46|0.1423
22:29:47|0.14227
22:29:48|0.14235
22:29:48|0.14216
22:29:49|0.14196
22:29:51|0.14192
22:29:52|0.14175
22:29:53|0.142
22:29:55|0.14198
22:29:56|0.1421
22:29:56|0.14207
22:29:58|0.14215
22:29:59|0.14196
22:30:00|0.14203
22:30:01|0.14201
22:30:02|0.14205
22:30:03|0.14203
22:30:04|0.14203
22:30:05|0.14203
22:30:05|0.14201
22:30:07|0.14235
22:30:08|0.14225
22:30:09|0.1422
22:30:10|0.14213
22:30:11|0.14214
22:30:12|0.14211
22:30:13|0.14215
22:30:13|0.14211
22:30:15|0.14214
22:30:17|0.14209
22:30:17|0.14214
22:30:18|0.14213
22:30:19|0.14219
22:30:20|0.14212
22:30:21|0.14211
22:30:23|0.1421
22:30:24|0.14195
22:30:25|0.14185
22:30:26|0.14184
22:30:28|0.14185
22:30:28|0.14188
22:30:29|0.14174
22:30:31|0.14176
22:30:31|0.14176
22:30:32|0.14186
22:30:34|0.14185
22:30:35|0.14201
22:30:35|0.14204
22:30:37|0.14208
22:30:38|0.14209
22:30:39|0.14202
22:30:39|0.14199
22:30:41|0.14192
22:30:42|0.14196
22:30:43|0.14187
22:30:44|0.14186
22:30:44|0.1419
22:30:46|0.14193
22:30:46|0.14186
22:30:48|0.142
22:30:48|0.142
22:30:50|0.14191
22:30:51|0.14188
22:30:52|0.14188
22:30:53|0.14194
22:30:54|0.14201
22:30:54|0.14201
22:30:57|0.142
22:30:57|0.14201
22:30:58|0.1421
22:30:59|0.14203
22:31:00|0.14204
22:31:01|0.14205
22:31:03|0.14206
22:31:03|0.14208
22:31:05|0.14196
22:31:06|0.142
22:31:06|0.14204
22:31:08|0.14212
22:31:09|0.14212
22:31:09|0.14215
22:31:10|0.14219
22:31:12|0.14223
22:31:13|0.14222
22:31:14|0.1423
22:31:15|0.14234
22:31:16|0.14242
22:31:16|0.1429
22:31:18|0.14283
22:31:19|0.14289
22:31:20|0.14243
22:31:20|0.14252
22:31:22|0.14248
22:31:23|0.14248
22:31:24|0.14248
22:31:25|0.14294
22:31:26|0.14308
22:31:26|0.14293
22:31:28|0.14265
22:31:29|0.1426
22:31:30|0.14263
22:31:31|0.14274
22:31:32|0.14276
22:31:33|0.1429
22:31:34|0.14288
22:31:35|0.14283
22:31:36|0.14276
22:31:37|0.1428
22:31:38|0.14282
22:31:39|0.14271
22:31:40|0.14276
22:31:41|0.14276
22:31:42|0.14268
22:31:43|0.14265
22:31:44|0.14276
22:31:45|0.14277
22:31:46|0.14276
22:31:48|0.14232
22:31:48|0.14246
22:31:50|0.1425
22:31:50|0.14251
22:31:51|0.14251
22:31:52|0.1425
22:31:53|0.14256
22:31:55|0.14244
22:31:56|0.14248
22:31:56|0.14248
22:31:57|0.14251
22:31:59|0.14253
22:31:59|0.14257
22:32:00|0.14248
22:32:02|0.14252
22:32:03|0.14244
22:32:05|0.14244
22:32:06|0.14243
22:32:08|0.14244
22:32:09|0.14248
22:32:10|0.14248
22:32:11|0.14251
22:32:11|0.14256
22:32:12|0.1425
22:32:14|0.14251
22:32:15|0.14248
22:32:16|0.14248
22:32:16|0.14256
22:32:18|0.14258
22:32:18|0.14255
22:32:20|0.14253
22:32:21|0.14254
22:32:22|0.14254
22:32:23|0.14254
22:32:24|0.14256
22:32:25|0.14256
22:32:26|0.14256
22:32:27|0.1426
22:32:28|0.14266
22:32:29|0.14262
22:32:30|0.14265
22:32:31|0.14271
22:32:32|0.14277
22:32:33|0.14277
22:32:34|0.14279
22:32:35|0.1428
22:32:36|0.14283
22:32:37|0.14288
22:32:38|0.14287
22:32:39|0.1429
22:32:40|0.1429
22:32:41|0.14291
22:32:42|0.1428
22:32:43|0.14279
22:32:44|0.14294
22:32:45|0.14296
22:32:46|0.14296
22:32:47|0.143
22:32:49|0.14301
22:32:50|0.14299
22:32:51|0.1429
22:32:51|0.14295
22:32:52|0.143
22:32:53|0.14293
22:32:54|0.14293
22:32:55|0.14304
22:32:56|0.14294
22:32:57|0.14291
22:32:59|0.14287
22:32:59|0.14287
22:33:00|0.14283
22:33:01|0.14282
22:33:02|0.14281
22:33:04|0.14272
22:33:05|0.14269
22:33:05|0.14262
22:33:07|0.14256
22:33:08|0.14253
22:33:08|0.14253
22:33:10|0.1425
22:33:11|0.14253
22:33:12|0.14248
22:33:13|0.14263
22:33:14|0.14258
22:33:15|0.14256
22:33:16|0.14256
22:33:17|0.14254
22:33:18|0.14256
22:33:19|0.14255
22:33:20|0.14259
22:33:21|0.14261
22:33:22|0.14268
22:33:23|0.1427
22:33:24|0.14268
22:33:25|0.14268
22:33:27|0.14273
22:33:28|0.14278
22:33:28|0.14274
22:33:29|0.14276
22:33:30|0.14269
22:33:32|0.14267
22:33:32|0.14267
22:33:33|0.14263
22:33:35|0.14258
22:33:36|0.1426
22:33:37|0.14264
22:33:38|0.14259
22:33:39|0.1427
22:33:40|0.14267
22:33:41|0.14268
22:33:42|0.14275
22:33:43|0.14272
22:33:44|0.14271
22:33:45|0.14271
22:33:46|0.14276
22:33:47|0.14274
22:33:49|0.1427
22:33:49|0.14268
22:33:50|0.14274
22:33:51|0.14274
22:33:52|0.14274
22:33:53|0.14274
22:33:54|0.14284
22:33:56|0.14284
22:33:56|0.14285
22:33:57|0.14291
22:33:58|0.14286
22:34:00|0.14287
22:34:01|0.14292
22:34:01|0.14292
22:34:02|0.14291
22:34:04|0.14299
22:34:06|0.14303
22:34:07|0.14327
22:34:08|0.14345
22:34:10|0.14339
22:34:11|0.14332
22:34:11|0.14337
22:34:12|0.14328
22:34:13|0.14329
22:34:14|0.14354
22:34:15|0.14336
22:34:16|0.14345
22:34:17|0.14348
22:34:18|0.14349
22:34:20|0.1435
22:34:21|0.14372
22:34:21|0.14376
22:34:23|0.1438
22:34:23|0.1438
22:34:24|0.14368
22:34:25|0.14329
22:34:26|0.14356
22:34:27|0.14356
22:34:28|0.14353
22:34:29|0.14351
22:34:30|0.1435
22:34:31|0.14348
22:34:32|0.14349
22:34:33|0.14344
22:34:34|0.14344
22:34:36|0.14345
22:34:36|0.14346
22:34:38|0.14368
22:34:39|0.14377
22:34:39|0.14377
22:34:40|0.14373
22:34:42|0.14364
22:34:43|0.14372
22:34:44|0.14372
22:34:45|0.14398
22:34:46|0.14392
22:34:48|0.14378
22:34:49|0.14376
22:34:50|0.14387
22:34:51|0.14392
22:34:51|0.14395
22:34:53|0.14396
22:34:54|0.14387
22:34:55|0.14395
22:34:56|0.14391
22:34:57|0.14419
22:34:58|0.14415
22:34:59|0.14401
22:35:00|0.14415
22:35:01|0.14417
22:35:02|0.14408
22:35:03|0.14395
22:35:04|0.14401
22:35:05|0.14392
22:35:06|0.14388
22:35:08|0.14379
22:35:08|0.14382
22:35:10|0.14379
22:35:12|0.14376
22:35:12|0.14375
22:35:14|0.14376
22:35:15|0.14377
22:35:15|0.14377
22:35:17|0.14383
22:35:18|0.14387
22:35:19|0.14378
22:35:20|0.14392
22:35:21|0.14388
22:35:21|0.14381
22:35:23|0.14383
22:35:24|0.14386
22:35:25|0.14386
22:35:26|0.14385
22:35:28|0.1438
22:35:29|0.14379
22:35:30|0.14384
22:35:32|0.14376
22:35:33|0.14378
22:35:34|0.14372
22:35:35|0.14373
22:35:36|0.14373
22:35:37|0.14379
22:35:37|0.14377
22:35:39|0.14375
22:35:40|0.14376
22:35:41|0.14383
22:35:42|0.14379
22:35:43|0.14379
22:35:44|0.14376
22:35:45|0.14372
22:35:46|0.14372
22:35:47|0.14372
22:35:48|0.1437
22:35:49|0.14371
22:35:50|0.14372
22:35:51|0.14372
22:35:52|0.14372
22:35:53|0.14379
22:35:54|0.14383
22:35:55|0.14388
22:35:56|0.14384
22:35:57|0.14381
22:35:58|0.14384
22:35:59|0.14384
22:36:01|0.14382
22:36:01|0.14388
22:36:02|0.14401
22:36:03|0.14429
22:36:04|0.14424
22:36:06|0.14425
22:36:07|0.14421
22:36:07|0.14424
22:36:09|0.14416
22:36:10|0.14426
22:36:11|0.1443
22:36:12|0.14426
22:36:13|0.14435
22:36:14|0.14431
22:36:15|0.14437
22:36:16|0.14452
22:36:17|0.14471
22:36:18|0.14481
22:36:19|0.14491
22:36:20|0.1449
22:36:21|0.14484
22:36:22|0.14479
22:36:23|0.14477
22:36:24|0.14485
22:36:25|0.14485
22:36:26|0.14486
22:36:28|0.14494
22:36:29|0.14496
22:36:30|0.14495
22:36:31|0.145
22:36:32|0.1449
22:36:33|0.14496
22:36:34|0.14482
22:36:35|0.14476
22:36:37|0.14473
22:36:38|0.14456
22:36:38|0.1445
22:36:40|0.14446
22:36:41|0.14434
22:36:42|0.14444
22:36:43|0.14439
22:36:43|0.14432
22:36:44|0.14439
22:36:45|0.14447
22:36:46|0.14452
22:36:47|0.14452
22:36:49|0.14457
22:36:49|0.14452
22:36:50|0.14462
22:36:52|0.14464
22:36:52|0.14451
22:36:54|0.1445
22:36:54|0.14449
22:36:56|0.14451
22:36:56|0.1445
22:36:57|0.1445
22:36:59|0.14453
22:36:59|0.1446
22:37:00|0.1446
22:37:01|0.14459
22:37:03|0.14456
22:37:03|0.14456
22:37:05|0.14461
22:37:05|0.1446
22:37:06|0.14465
22:37:08|0.14465
22:37:08|0.14465
22:37:10|0.14467
22:37:11|0.14463
22:37:12|0.14459
22:37:12|0.14459
22:37:13|0.14452
22:37:14|0.14449
22:37:15|0.14445
22:37:17|0.14436
22:37:17|0.14432
22:37:18|0.14419
22:37:19|0.14417
22:37:20|0.14417
22:37:21|0.14415
22:37:22|0.14401
22:37:23|0.1441
22:37:24|0.14412
22:37:25|0.14417
22:37:26|0.14404
22:37:28|0.14408
22:37:29|0.1441
22:37:30|0.1441
22:37:32|0.14413
22:37:32|0.14417
22:37:33|0.14411
22:37:34|0.14414
22:37:36|0.14407
22:37:36|0.14407
22:37:37|0.14404
22:37:38|0.14408
22:37:40|0.14414
22:37:41|0.14414
22:37:41|0.14424
22:37:42|0.14411
22:37:44|0.14415
22:37:46|0.14409
22:37:47|0.14412
22:37:48|0.14412
22:37:49|0.14416
22:37:49|0.14417
22:37:50|0.14411
22:37:52|0.14411
22:37:52|0.14411
22:37:53|0.1442
22:37:54|0.14422
22:37:56|0.14423
22:37:56|0.14424
22:37:58|0.14422
22:37:59|0.14422
22:37:59|0.14421
22:38:00|0.14421
22:38:01|0.14421
22:38:03|0.14421
22:38:03|0.1442
22:38:04|0.14419
22:38:05|0.14421
22:38:06|0.14421
22:38:07|0.14421
22:38:09|0.14417
22:38:09|0.14421
22:38:10|0.14417
22:38:11|0.14423
22:38:12|0.14427
22:38:13|0.14428
22:38:14|0.14429
22:38:15|0.14429
22:38:17|0.14432
22:38:17|0.14428
22:38:18|0.14428
22:38:20|0.14428
22:38:20|0.14429
22:38:22|0.14434
22:38:23|0.14438
22:38:23|0.14441
22:38:25|0.14446
22:38:26|0.14456
22:38:26|0.14459
22:38:27|0.1446
22:38:28|0.1446
22:38:30|0.14466
22:38:31|0.14461
22:38:32|0.14461
22:38:33|0.14461
22:38:34|0.14465
22:38:34|0.1447
22:38:37|0.14466
22:38:38|0.14467
22:38:39|0.14475
22:38:39|0.14479
22:38:40|0.1448
22:38:41|0.14482
22:38:42|0.1448
22:38:44|0.14483
22:38:44|0.14474
22:38:46|0.14472
22:38:46|0.14471
22:38:48|0.14466
22:38:48|0.14462
22:38:49|0.14464
22:38:50|0.1446
22:38:51|0.14457
22:38:52|0.14457
22:38:53|0.14457
22:38:54|0.14451
22:38:55|0.14452
22:38:57|0.14452
22:38:58|0.14452
22:38:59|0.14452
22:38:59|0.14452
22:39:00|0.14456
22:39:02|0.14461
22:39:02|0.14461
22:39:03|0.1446
22:39:05|0.14467
22:39:05|0.14464
22:39:06|0.14468
22:39:07|0.14468
22:39:09|0.1447
22:39:10|0.14471
22:39:10|0.14474
22:39:12|0.14475
22:39:12|0.14473
22:39:13|0.14474
22:39:14|0.14474
22:39:16|0.14474
22:39:17|0.1447
22:39:18|0.1447
22:39:18|0.1447
22:39:20|0.14469
22:39:20|0.14469
22:39:22|0.1447
22:39:22|0.14467
22:39:23|0.14468
22:39:24|0.14465
22:39:26|0.14464
22:39:26|0.14464
22:39:28|0.14462
22:39:28|0.1446
22:39:30|0.14454
22:39:32|0.14446
22:39:32|0.14436
22:39:34|0.1442
22:39:35|0.14404
22:39:36|0.14381
22:39:37|0.14388
22:39:38|0.14387
22:39:39|0.14382
22:39:40|0.14384
22:39:41|0.14381
22:39:42|0.14372
22:39:43|0.14368
22:39:44|0.14368
22:39:45|0.14352
22:39:46|0.14361
22:39:47|0.14343
22:39:48|0.14349
22:39:49|0.1435
22:39:50|0.14336
22:39:51|0.14339
22:39:52|0.14332
22:39:53|0.14332
22:39:54|0.14324
22:39:55|0.14319
22:39:56|0.14326
22:39:57|0.14318
22:39:58|0.1431
22:40:00|0.14306
22:40:01|0.14306
22:40:01|0.1431
22:40:02|0.14304
22:40:04|0.14304
22:40:05|0.14304
22:40:06|0.14307
22:40:07|0.14307
22:40:07|0.14307
22:40:08|0.14303
22:40:10|0.14285
22:40:11|0.14283
22:40:12|0.14283
22:40:12|0.14286
22:40:14|0.143
22:40:15|0.14301
22:40:15|0.14301
22:40:17|0.14302
22:40:18|0.14307
22:40:18|0.14306
22:40:20|0.1431
22:40:21|0.14304
22:40:22|0.14307
22:40:23|0.14308
22:40:24|0.14299
22:40:25|0.14299
22:40:25|0.14297
22:40:27|0.1429
22:40:28|0.14292
22:40:28|0.14292
22:40:30|0.14292
22:40:30|0.14292
22:40:32|0.14292
22:40:33|0.14294
22:40:35|0.14292
22:40:35|0.14287
22:40:37|0.14304
22:40:38|0.14307
22:40:38|0.14303
22:40:40|0.143
22:40:41|0.14298
22:40:41|0.14298
22:40:42|0.14296
22:40:43|0.14292
22:40:44|0.14289
22:40:45|0.14294
22:40:47|0.14289
22:40:48|0.14289
22:40:49|0.14289
22:40:50|0.1429
22:40:51|0.14281
22:40:52|0.14281
22:40:53|0.14281
22:40:54|0.14285
22:40:55|0.14281
22:40:56|0.14276
22:40:57|0.14271
22:40:58|0.14274
22:40:59|0.14266
22:41:00|0.14265
22:41:00|0.14259
22:41:02|0.14251
22:41:03|0.1425
22:41:03|0.14247
22:41:05|0.14247
22:41:06|0.14252
22:41:07|0.14248
22:41:09|0.1425
22:41:10|0.14251
22:41:11|0.14251
22:41:12|0.14248
22:41:12|0.14249
22:41:13|0.14245
22:41:15|0.14244
22:41:15|0.14244
22:41:16|0.14244
22:41:17|0.1424
22:41:18|0.14236
22:41:20|0.14232
22:41:20|0.14223
22:41:21|0.14217
22:41:22|0.14219
22:41:23|0.1422
22:41:25|0.1422
22:41:25|0.14209
22:41:26|0.14206
22:41:28|0.14202
22:41:28|0.14202
22:41:30|0.14207
22:41:30|0.14206
22:41:32|0.14225
22:41:33|0.14232
22:41:34|0.14238
22:41:35|0.14232
22:41:36|0.1423
22:41:37|0.14229
22:41:38|0.14229
22:41:39|0.14226
22:41:40|0.14226
22:41:41|0.14225
22:41:42|0.14223
22:41:43|0.14221
22:41:44|0.14214
22:41:46|0.14211
22:41:47|0.14212
22:41:47|0.14216
22:41:48|0.14216
22:41:50|0.14216
22:41:50|0.14216
22:41:51|0.14211
22:41:52|0.14214
22:41:54|0.14218
22:41:55|0.14211
22:41:55|0.14216
22:41:56|0.14218
22:41:58|0.14216
22:41:58|0.14216
22:41:59|0.14217
22:42:01|0.14219
22:42:02|0.14225
22:42:03|0.14227
22:42:04|0.14229
22:42:05|0.14233
22:42:06|0.14245
22:42:07|0.14243
22:42:08|0.14244
22:42:09|0.1424
22:42:10|0.1424
22:42:11|0.14241
22:42:12|0.14244
22:42:13|0.14239
22:42:14|0.14238
22:42:15|0.1424
22:42:16|0.14243
22:42:17|0.14241
22:42:18|0.14241
22:42:19|0.14241
22:42:20|0.14243
22:42:21|0.14243
22:42:22|0.14241
22:42:23|0.14244
22:42:25|0.14246
22:42:26|0.14253
22:42:26|0.14255
22:42:27|0.1425
22:42:28|0.14252
22:42:30|0.14253
22:42:30|0.14248
22:42:31|0.14251
22:42:33|0.14249
22:42:34|0.14244
22:42:36|0.1424
22:42:37|0.14239
22:42:37|0.14229
22:42:39|0.14223
22:42:40|0.14223
22:42:41|0.14221
22:42:42|0.14228
22:42:43|0.14229
22:42:45|0.14224
22:42:45|0.14236
22:42:47|0.14232
22:42:47|0.14236
22:42:49|0.14246
22:42:49|0.1424
22:42:50|0.14243
22:42:51|0.14241
22:42:52|0.14243
22:42:53|0.14241
22:42:54|0.14249
22:42:56|0.14254
22:42:56|0.14252
22:42:57|0.14248
22:42:58|0.14248
22:43:00|0.14248
22:43:00|0.14248
22:43:02|0.14253
22:43:02|0.14253
22:43:04|0.14253
22:43:04|0.1425
22:43:06|0.14251
22:43:07|0.14251
22:43:07|0.1424
22:43:08|0.14237
22:43:10|0.14236
22:43:10|0.14234
22:43:12|0.14227
22:43:12|0.14228
22:43:13|0.14226
22:43:15|0.14231
22:43:16|0.1423
22:43:16|0.14235
22:43:18|0.14235
22:43:19|0.14232
22:43:20|0.14235
22:43:20|0.14231
22:43:22|0.14226
22:43:23|0.14228
22:43:24|0.14228
22:43:24|0.14228
22:43:25|0.14224
22:43:27|0.14224
22:43:27|0.14216
22:43:29|0.14224
22:43:29|0.14223
22:43:31|0.14223
22:43:32|0.1422
22:43:33|0.1422
22:43:34|0.14218
22:43:35|0.14226
22:43:36|0.14223
22:43:37|0.14222
22:43:38|0.14222
22:43:38|0.14211
22:43:39|0.14215
22:43:41|0.14219
22:43:41|0.14214
22:43:43|0.14214
22:43:44|0.14214
22:43:45|0.14217
22:43:45|0.14227
22:43:47|0.14211
22:43:47|0.14217
22:43:49|0.14226
22:43:51|0.14223
22:43:51|0.14224
22:43:53|0.14221
22:43:54|0.1422
22:43:54|0.14223
22:43:55|0.14225
22:43:56|0.14225
22:43:57|0.14225
22:43:59|0.14225
22:43:59|0.14225
22:44:01|0.14223
22:44:01|0.14227
22:44:02|0.14227
22:44:04|0.14222
22:44:04|0.14224
22:44:05|0.14224
22:44:06|0.14231
22:44:07|0.14233
22:44:08|0.14233
22:44:09|0.14228
22:44:11|0.1423
22:44:11|0.14224
22:44:13|0.14222
22:44:14|0.14218
22:44:14|0.14221
22:44:16|0.14223
22:44:16|0.14213
22:44:18|0.14213
22:44:19|0.14209
22:44:20|0.14206
22:44:20|0.14206
22:44:22|0.14206
22:44:23|0.14212
22:44:23|0.14208
22:44:25|0.14208
22:44:26|0.14208
22:44:26|0.14203
22:44:28|0.142
22:44:29|0.14204
22:44:30|0.142
22:44:30|0.14198
22:44:32|0.14192
22:44:32|0.14191
22:44:33|0.14194
22:44:36|0.14195
22:44:37|0.14193
22:44:37|0.14204
22:44:39|0.14205
22:44:41|0.14206
22:44:42|0.14202
22:44:43|0.142
22:44:44|0.142
22:44:45|0.14214
22:44:45|0.14223
22:44:47|0.1423
22:44:48|0.14232
22:44:48|0.14233
22:44:50|0.14236
22:44:51|0.14233
22:44:51|0.14235
22:44:53|0.14236
22:44:54|0.14238
22:44:54|0.14238
22:44:56|0.14238
22:44:57|0.14237
22:44:58|0.14236
22:44:59|0.14236
22:45:00|0.14231
22:45:01|0.14236
22:45:02|0.14234
22:45:02|0.14236
22:45:04|0.14236
22:45:05|0.14236
22:45:06|0.14236
22:45:07|0.14236
22:45:07|0.14236
22:45:09|0.14236
22:45:10|0.14236
22:45:10|0.14236
22:45:12|0.14232
22:45:13|0.14232
22:45:14|0.14232
22:45:15|0.14236
22:45:16|0.14226
22:45:17|0.14229
22:45:18|0.14227
22:45:19|0.14229
22:45:20|0.14229
22:45:21|0.14221
22:45:22|0.14217
22:45:23|0.14217
22:45:24|0.14213
22:45:25|0.14216
22:45:26|0.14213
22:45:27|0.1422
22:45:28|0.14229
22:45:29|0.14229
22:45:30|0.14232
22:45:31|0.14234
22:45:32|0.14234
22:45:33|0.14234
22:45:34|0.14234
22:45:35|0.14226
22:45:37|0.14226
22:45:38|0.14217
22:45:39|0.14217
22:45:40|0.14215
22:45:41|0.14213
22:45:42|0.1421
22:45:43|0.1421
22:45:44|0.14213
22:45:45|0.1421
22:45:46|0.14211
22:45:47|0.14208
22:45:48|0.14207
22:45:49|0.14207
22:45:50|0.14206
22:45:51|0.14206
22:45:52|0.14206
22:45:53|0.14197
22:45:54|0.142
22:45:55|0.14203
22:45:57|0.14203
22:45:57|0.14206
22:45:59|0.14206
22:46:00|0.14206
22:46:01|0.14204
22:46:01|0.1421
22:46:02|0.14211
22:46:03|0.14206
22:46:05|0.14207
22:46:05|0.14207
22:46:06|0.14207
22:46:08|0.14208
22:46:09|0.14204
22:46:09|0.14207
22:46:10|0.14207
22:46:11|0.14209
22:46:12|0.14205
22:46:13|0.1421
22:46:14|0.1421
22:46:15|0.1421
22:46:16|0.14203
22:46:18|0.14203
22:46:18|0.14201
22:46:19|0.14193
22:46:20|0.14192
22:46:21|0.14189
22:46:23|0.14186
22:46:24|0.14192
22:46:25|0.14194
22:46:25|0.14187
22:46:26|0.14188
22:46:27|0.14184
22:46:29|0.14184
22:46:30|0.14187
22:46:30|0.1418
22:46:31|0.14182
22:46:33|0.14182
22:46:33|0.14181
22:46:34|0.14177
22:46:35|0.14176
22:46:37|0.14167
22:46:38|0.1414
22:46:40|0.14124
22:46:40|0.14126
22:46:42|0.14124
22:46:43|0.1414
22:46:44|0.14145
22:46:45|0.14126
22:46:46|0.14132
22:46:47|0.14134
22:46:48|0.14136
22:46:49|0.14139
22:46:50|0.14137
22:46:51|0.14146
22:46:52|0.14147
22:46:53|0.14152
22:46:54|0.14151
22:46:55|0.14149
22:46:56|0.14155
22:46:57|0.14157
22:46:58|0.14152
22:46:59|0.14155
22:47:00|0.14168
22:47:01|0.14164
22:47:02|0.14168
22:47:03|0.14171
22:47:04|0.14176
22:47:05|0.14184
22:47:07|0.14178
22:47:08|0.14178
22:47:08|0.14184
22:47:10|0.14182
22:47:10|0.14184
22:47:11|0.14184
22:47:13|0.14184
22:47:13|0.14184
22:47:15|0.14184
22:47:16|0.14184
22:47:16|0.14184
22:47:18|0.1418
22:47:18|0.14182
22:47:19|0.14185
22:47:21|0.14182
22:47:22|0.14183
22:47:23|0.14183
22:47:24|0.14184
22:47:25|0.14184
22:47:26|0.14184
22:47:27|0.14184
22:47:27|0.14182
22:47:28|0.14184
22:47:29|0.14184
22:47:30|0.14184
22:47:32|0.14182
22:47:33|0.14181
22:47:33|0.14181
22:47:35|0.14181
22:47:36|0.14183
22:47:37|0.14181
22:47:38|0.14192
22:47:40|0.14193
22:47:41|0.14188
22:47:43|0.14187
22:47:43|0.14187
22:47:45|0.14186
22:47:45|0.14186
22:47:47|0.14185
22:47:47|0.14182
22:47:49|0.14184
22:47:50|0.14188
22:47:51|0.14187
22:47:52|0.14188
22:47:52|0.14186
22:47:54|0.14186
22:47:54|0.14184
22:47:56|0.14184
22:47:56|0.14183
22:47:58|0.14179
22:47:58|0.14174
22:48:00|0.14173
22:48:00|0.14171
22:48:02|0.14172
22:48:03|0.14167
22:48:04|0.14164
22:48:05|0.14163
22:48:06|0.14163
22:48:07|0.14152
22:48:08|0.14153
22:48:09|0.14132
22:48:10|0.14138
22:48:11|0.14125
22:48:12|0.14121
22:48:13|0.14117
22:48:14|0.14113
22:48:15|0.14103
22:48:16|0.1411
22:48:17|0.14119
22:48:18|0.1412
22:48:19|0.14146
22:48:20|0.14144
22:48:21|0.14139
22:48:22|0.14135
22:48:23|0.1415
22:48:24|0.14136
22:48:25|0.14137
22:48:26|0.14138
22:48:27|0.14136
22:48:28|0.1415
22:48:29|0.14151
22:48:30|0.14162
22:48:31|0.14162
22:48:32|0.14166
22:48:33|0.14166
22:48:34|0.14169
22:48:35|0.1417
22:48:36|0.14174
22:48:37|0.14172
22:48:38|0.14172
22:48:39|0.14177
22:48:41|0.14182
22:48:41|0.14178
22:48:43|0.14181
22:48:43|0.14182
22:48:44|0.14182
22:48:46|0.14182
22:48:47|0.14176
22:48:48|0.14176
22:48:49|0.14176
22:48:50|0.1418
22:48:50|0.14176
22:48:51|0.14178
22:48:53|0.14174
22:48:54|0.14174
22:48:55|0.14167
22:48:56|0.14166
22:48:57|0.14164
22:48:58|0.14164
22:48:58|0.14166
22:49:00|0.14164
22:49:01|0.14164
22:49:02|0.14171
22:49:03|0.14164
22:49:04|0.14164
22:49:05|0.14161
22:49:06|0.14167
22:49:07|0.14164
22:49:08|0.14168
22:49:09|0.14164
22:49:10|0.14164
22:49:11|0.14161
22:49:12|0.14161
22:49:13|0.14163
22:49:14|0.14162
22:49:15|0.1416
22:49:16|0.14158
22:49:17|0.14151
22:49:18|0.14149
22:49:19|0.14144
22:49:20|0.14135
22:49:21|0.14119
22:49:22|0.14117
22:49:23|0.14115
22:49:24|0.14119
22:49:25|0.14119
22:49:26|0.14116
22:49:27|0.14121
22:49:28|0.14119
22:49:29|0.1412
22:49:30|0.14127
22:49:31|0.14126
22:49:32|0.14121
22:49:33|0.14117
22:49:34|0.1412
22:49:35|0.14116
22:49:36|0.14115
22:49:37|0.1411
22:49:38|0.1411
22:49:39|0.14108
22:49:41|0.14108
22:49:42|0.1411
22:49:43|0.14108
22:49:45|0.14107
22:49:46|0.14096
22:49:47|0.14101
22:49:48|0.14104
22:49:49|0.14095
22:49:50|0.14094
22:49:51|0.14096
22:49:53|0.14089
22:49:53|0.14073
22:49:54|0.14072
22:49:56|0.14086
22:49:57|0.14098
22:49:57|0.14099
22:49:58|0.14101
22:49:59|0.14089
22:50:01|0.14094
22:50:01|0.14094
22:50:03|0.14091
22:50:04|0.14097
22:50:06|0.14096
22:50:06|0.1411
22:50:08|0.14112
22:50:09|0.14112
22:50:10|0.14112
22:50:11|0.14111
22:50:12|0.14116
22:50:13|0.14106
22:50:14|0.14104
22:50:15|0.141
22:50:17|0.14098
22:50:17|0.14098
22:50:19|0.141
22:50:20|0.14097
22:50:20|0.14098
22:50:22|0.14094
22:50:23|0.14091
22:50:23|0.14095
22:50:25|0.14095
22:50:26|0.14095
22:50:26|0.14099
22:50:28|0.14098
22:50:29|0.14093
22:50:30|0.14097
22:50:32|0.14095
22:50:33|0.14101
22:50:33|0.14101
22:50:35|0.14101
22:50:36|0.141
22:50:37|0.141
22:50:39|0.1409
22:50:39|0.14098
22:50:40|0.14101
22:50:42|0.14093
22:50:43|0.14094
22:50:44|0.14088
22:50:46|0.1408
22:50:47|0.1408
22:50:47|0.1408
22:50:49|0.14079
22:50:50|0.14072
22:50:51|0.14066
22:50:52|0.14057
22:50:53|0.14059
22:50:55|0.14026
22:50:56|0.14035
22:50:57|0.14038
22:50:57|0.14029
22:50:58|0.14027
22:51:00|0.14025
22:51:00|0.14032
22:51:02|0.14029
22:51:03|0.14037
22:51:03|0.14041
22:51:04|0.14044
22:51:06|0.14047
22:51:07|0.14048
22:51:08|0.14058
22:51:08|0.14065
22:51:10|0.14063
22:51:10|0.14054
22:51:12|0.1406
22:51:12|0.14059
22:51:13|0.14063
22:51:14|0.14062
22:51:16|0.1406
22:51:17|0.1406
22:51:18|0.14061
22:51:19|0.1406
22:51:21|0.14068
22:51:22|0.14065
22:51:23|0.14061
22:51:25|0.14067
22:51:25|0.14072
22:51:27|0.14072
22:51:28|0.14075
22:51:29|0.14069
22:51:30|0.14063
22:51:30|0.14067
22:51:31|0.14067
22:51:32|0.14062
22:51:34|0.14065
22:51:35|0.14044
22:51:35|0.14035
22:51:37|0.14039
22:51:38|0.14039
22:51:39|0.14045
22:51:40|0.14042
22:51:41|0.1404
22:51:42|0.14029
22:51:43|0.14025
22:51:44|0.14024
22:51:45|0.14021
22:51:46|0.14021
22:51:47|0.1402
22:51:49|0.14023
22:51:49|0.14017
22:51:51|0.14022
22:51:51|0.14027
22:51:52|0.14044
22:51:54|0.14054
22:51:54|0.14046
22:51:56|0.14037
22:51:56|0.14039
22:51:57|0.14041
22:51:58|0.14048
22:52:00|0.14048
22:52:00|0.14046
22:52:02|0.14053
22:52:03|0.1404
22:52:04|0.14044
22:52:05|0.14034
22:52:06|0.14041
22:52:07|0.14041
22:52:08|0.14045
22:52:09|0.14043
22:52:10|0.14033
22:52:11|0.14033
22:52:12|0.14035
22:52:13|0.14041
22:52:14|0.14039
22:52:15|0.14044
22:52:16|0.14044
22:52:17|0.14037
22:52:19|0.14042
22:52:19|0.1404
22:52:21|0.1404
22:52:22|0.14043
22:52:23|0.14043
22:52:24|0.14038
22:52:24|0.14041
22:52:25|0.14037
22:52:26|0.14035
22:52:28|0.14034
22:52:29|0.14036
22:52:30|0.14036
22:52:31|0.14039
22:52:32|0.14041
22:52:33|0.14038
22:52:34|0.14038
22:52:35|0.14039
22:52:36|0.14039
22:52:37|0.14041
22:52:38|0.14041
22:52:39|0.14037
22:52:40|0.14041
22:52:41|0.14037
22:52:42|0.14036
22:52:43|0.14036
22:52:45|0.14036
22:52:45|0.14036
22:52:46|0.14038
22:52:48|0.1404
22:52:48|0.14036
22:52:50|0.14037
22:52:50|0.14038
22:52:52|0.14032
22:52:53|0.14036
22:52:54|0.14036
22:52:55|0.14036
22:52:56|0.14036
22:52:57|0.14019
22:52:58|0.14007
22:52:58|0.14013
22:53:00|0.14002
22:53:00|0.14006
22:53:01|0.1403
22:53:03|0.1402
22:53:03|0.14013
22:53:05|0.14023
22:53:06|0.14032
22:53:07|0.14034
22:53:08|0.14029
22:53:08|0.14038
22:53:10|0.14028
22:53:11|0.14016
22:53:11|0.1402
22:53:13|0.14018
22:53:14|0.1402
22:53:15|0.1402
22:53:16|0.14012
22:53:17|0.14016
22:53:18|0.14019
22:53:19|0.13984
22:53:21|0.13981
22:53:22|0.13967
22:53:23|0.13996
22:53:25|0.14003
22:53:26|0.14007
22:53:27|0.13986
22:53:28|0.13982
22:53:29|0.13985
22:53:29|0.13992
22:53:30|0.13973
22:53:32|0.13972
22:53:33|0.1397
22:53:34|0.13966
22:53:35|0.13969
22:53:36|0.13959
22:53:36|0.13939
22:53:38|0.13944
22:53:39|0.13954
22:53:39|0.1396
22:53:41|0.13957
22:53:42|0.1396
22:53:43|0.13954
22:53:43|0.13954
22:53:45|0.13966
22:53:46|0.13968
22:53:47|0.13966
22:53:49|0.13976
22:53:50|0.13979
22:53:50|0.13977
22:53:51|0.13967
22:53:52|0.13973
22:53:54|0.13976
22:53:54|0.13972
22:53:55|0.13972
22:53:56|0.13984
22:53:57|0.13982
22:53:58|0.13981
22:54:00|0.13982
22:54:01|0.13983
22:54:02|0.13992
22:54:03|0.13992
22:54:04|0.13999
22:54:05|0.13997
22:54:06|0.13995
22:54:07|0.14
22:54:08|0.14001
22:54:09|0.14008
22:54:10|0.14007
22:54:11|0.14005
22:54:12|0.14003
22:54:13|0.13999
22:54:14|0.13998
22:54:15|0.13995
22:54:16|0.13988
22:54:17|0.13999
22:54:18|0.13995
22:54:19|0.13992
22:54:20|0.13996
22:54:21|0.13994
22:54:23|0.13981
22:54:23|0.13981
22:54:25|0.13983
22:54:26|0.13986
22:54:26|0.13984
22:54:28|0.13984
22:54:29|0.13987
22:54:30|0.1398
22:54:31|0.1398
22:54:32|0.1398
22:54:33|0.13972
22:54:34|0.13971
22:54:35|0.13971
22:54:36|0.1398
22:54:37|0.13974
22:54:37|0.1398
22:54:39|0.13978
22:54:40|0.14004
22:54:41|0.1401
22:54:41|0.14007
22:54:44|0.13988
22:54:44|0.1398
22:54:46|0.13976
22:54:46|0.13976
22:54:48|0.13976
22:54:48|0.13968
22:54:50|0.13964
22:54:50|0.1397
22:54:51|0.13972
22:54:53|0.13968
22:54:53|0.13967
22:54:54|0.13959
22:54:55|0.13959
22:54:57|0.1394
22:54:57|0.13939
22:54:58|0.13944
22:54:59|0.13968
22:55:01|0.1397
22:55:01|0.13962
22:55:02|0.13955
22:55:03|0.13956
22:55:04|0.1396
22:55:05|0.13969
22:55:06|0.13968
22:55:07|0.13968
22:55:09|0.13966
22:55:09|0.13969
22:55:10|0.1397
22:55:11|0.13971
22:55:12|0.13975
22:55:13|0.13964
22:55:14|0.13964
22:55:15|0.13969
22:55:16|0.13967
22:55:17|0.13966
22:55:18|0.13967
22:55:19|0.13966
22:55:20|0.1396
22:55:22|0.1396
22:55:23|0.13961
22:55:25|0.13958
22:55:25|0.13967
22:55:26|0.13962
22:55:28|0.13958
22:55:29|0.1395
22:55:30|0.13952
22:55:31|0.13946
22:55:32|0.13949
22:55:34|0.13941
22:55:35|0.13944
22:55:35|0.13952
22:55:36|0.13961
22:55:37|0.13964
22:55:38|0.13958
22:55:40|0.13949
22:55:41|0.13946
22:55:41|0.13946
22:55:43|0.13948
22:55:43|0.13959
22:55:44|0.13949
22:55:45|0.13954
22:55:47|0.13951
22:55:48|0.13951
22:55:49|0.13951
22:55:50|0.13948
22:55:51|0.13956
22:55:52|0.13957
22:55:53|0.13962
22:55:54|0.13957
22:55:55|0.1396
22:55:56|0.13962
22:55:57|0.13962
22:55:58|0.1396
22:55:59|0.13953
22:56:00|0.13941
22:56:01|0.13944
22:56:02|0.13943
22:56:03|0.13945
22:56:04|0.13946
22:56:05|0.13954
22:56:06|0.13952
22:56:07|0.13951
22:56:08|0.13943
22:56:09|0.13942
22:56:10|0.13938
22:56:11|0.13942
22:56:12|0.13939
22:56:13|0.13936
22:56:14|0.13944
22:56:15|0.13936
22:56:17|0.13934
22:56:17|0.13935
22:56:18|0.13934
22:56:19|0.13934
22:56:20|0.13937
22:56:22|0.13937
22:56:23|0.1395
22:56:23|0.13949
22:56:25|0.13952
22:56:26|0.13935
22:56:27|0.13935
22:56:27|0.13941
22:56:29|0.13943
22:56:29|0.13943
22:56:31|0.13942
22:56:31|0.13921
22:56:33|0.1392
22:56:34|0.13925
22:56:34|0.13921
22:56:36|0.13921
22:56:37|0.13923
22:56:37|0.13926
22:56:38|0.1393
22:56:40|0.13929
22:56:41|0.13933
22:56:41|0.1392
22:56:42|0.13919
22:56:44|0.1392
22:56:45|0.1392
22:56:45|0.13924
22:56:47|0.13931
22:56:47|0.13923
22:56:49|0.13917
22:56:49|0.13929
22:56:51|0.13924
22:56:52|0.13925
22:56:53|0.13926
22:56:54|0.1393
22:56:55|0.13927
22:56:56|0.13923
22:56:57|0.13923
22:56:58|0.13922
22:56:58|0.13923
22:56:59|0.13921
22:57:01|0.13926
22:57:01|0.13926
22:57:02|0.13923
22:57:04|0.13932
22:57:04|0.13939
22:57:06|0.13944
22:57:06|0.13941
22:57:07|0.1394
22:57:08|0.13937
22:57:09|0.13941
22:57:11|0.13944
22:57:12|0.1395
22:57:13|0.13951
22:57:14|0.13943
22:57:15|0.13944
22:57:16|0.1395
22:57:17|0.13946
22:57:18|0.13956
22:57:19|0.13954
22:57:20|0.13965
22:57:20|0.13967
22:57:22|0.1399
22:57:23|0.13985
22:57:25|0.13997
22:57:26|0.13994
22:57:27|0.13996
22:57:28|0.14002
22:57:29|0.13998
22:57:30|0.14
22:57:31|0.13992
22:57:32|0.13996
22:57:33|0.14003
22:57:34|0.14003
22:57:35|0.14006
22:57:37|0.14006
22:57:38|0.14008
22:57:38|0.14008
22:57:40|0.14009
22:57:40|0.14015
22:57:41|0.14012
22:57:43|0.1401
22:57:43|0.14014
22:57:45|0.14011
22:57:46|0.14011
22:57:46|0.14006
22:57:47|0.14003
22:57:48|0.1401
22:57:49|0.14008
22:57:51|0.14006
22:57:51|0.14007
22:57:52|0.14004
22:57:53|0.13996
22:57:55|0.13997
22:57:55|0.14002
22:57:56|0.14008
22:57:58|0.1401
22:57:58|0.14005
22:57:59|0.14005
22:58:00|0.1401
22:58:02|0.1401
22:58:02|0.14004
22:58:04|0.1401
22:58:04|0.1401
22:58:05|0.14004
22:58:06|0.14
22:58:07|0.14
22:58:08|0.14
22:58:09|0.13996
22:58:10|0.13999
22:58:12|0.13999
22:58:12|0.13999
22:58:13|0.13997
22:58:14|0.14
22:58:15|0.13992
22:58:17|0.13986
22:58:17|0.13986
22:58:19|0.13979
22:58:19|0.1399
22:58:21|0.13999
22:58:21|0.14002
22:58:22|0.14006
22:58:24|0.14006
22:58:25|0.14003
22:58:25|0.14003
22:58:26|0.14003
22:58:27|0.14
22:58:28|0.14003
22:58:30|0.14013
22:58:31|0.14002
22:58:33|0.14
22:58:34|0.13998
22:58:35|0.13989
22:58:36|0.13988
22:58:37|0.13984
22:58:38|0.13978
22:58:39|0.13986
22:58:40|0.13976
22:58:40|0.13964
22:58:42|0.13947
22:58:43|0.13953
22:58:44|0.13952
22:58:45|0.13949
22:58:46|0.13969
22:58:47|0.13973
22:58:48|0.1397
22:58:49|0.13972
22:58:50|0.13971
22:58:51|0.13981
22:58:52|0.13981
22:58:54|0.13981
22:58:54|0.13974
22:58:55|0.13974
22:58:57|0.1398
22:58:58|0.13983
22:58:59|0.13974
22:58:59|0.13974
22:59:01|0.13973
22:59:01|0.13973
22:59:03|0.13974
22:59:03|0.13981
22:59:04|0.13986
22:59:05|0.13984
22:59:06|0.13986
22:59:07|0.13989
22:59:08|0.13992
22:59:09|0.13992
22:59:10|0.13992
22:59:11|0.13998
22:59:13|0.14005
22:59:13|0.14005
22:59:15|0.14004
22:59:15|0.14007
22:59:16|0.14007
22:59:17|0.14007
22:59:19|0.14007
22:59:19|0.14007
22:59:20|0.1401
22:59:21|0.14013
22:59:23|0.14013
22:59:23|0.14008
22:59:25|0.14008
22:59:26|0.13989
22:59:27|0.13992
22:59:28|0.13992
22:59:30|0.13989
22:59:32|0.13987
22:59:33|0.13994
22:59:34|0.13995
22:59:34|0.14004
22:59:36|0.14001
22:59:36|0.14001
22:59:38|0.13999
22:59:38|0.13997
22:59:40|0.13995
22:59:41|0.13993
22:59:41|0.13993
22:59:43|0.13993
22:59:44|0.13992
22:59:45|0.1399
22:59:46|0.1399
22:59:46|0.13985
22:59:48|0.13991
22:59:49|0.13983
22:59:50|0.13983
22:59:52|0.13983
22:59:53|0.13983
22:59:53|0.1398
22:59:54|0.13984
22:59:56|0.13984
22:59:57|0.13992
22:59:58|0.13992
22:59:59|0.13994
23:00:00|0.13996
23:00:01|0.13996
23:00:02|0.13996
23:00:03|0.13996
23:00:04|0.14
23:00:05|0.13994
23:00:07|0.13983
23:00:08|0.14002
23:00:09|0.14005
23:00:10|0.14
23:00:11|0.14
23:00:12|0.14
23:00:13|0.14
23:00:14|0.13999
23:00:15|0.13998
23:00:16|0.13998
23:00:17|0.13996
23:00:18|0.13996
23:00:19|0.13998
23:00:20|0.13999
23:00:21|0.13999
23:00:22|0.13998
23:00:23|0.13997
23:00:24|0.13997
23:00:25|0.13984
23:00:27|0.13979
23:00:28|0.13975
23:00:29|0.13973
23:00:30|0.1397
23:00:32|0.13979
23:00:33|0.13975
23:00:34|0.13982
23:00:35|0.13982
23:00:36|0.13978
23:00:37|0.13978
23:00:37|0.13974
23:00:39|0.13975
23:00:40|0.13981
23:00:41|0.13979
23:00:42|0.13976
23:00:43|0.1398
23:00:44|0.13974
23:00:45|0.13974
23:00:46|0.1397
23:00:47|0.1397
23:00:48|0.14001
23:00:49|0.14008
23:00:50|0.14004
23:00:51|0.14
23:00:52|0.14005
23:00:53|0.14005
23:00:54|0.14009
23:00:55|0.14009
23:00:56|0.1401
23:00:57|0.1401
23:00:58|0.14006
23:00:59|0.14004
23:01:00|0.14004
23:01:01|0.14007
23:01:03|0.14009
23:01:03|0.1401
23:01:04|0.14007
23:01:05|0.14007
23:01:07|0.14011
23:01:07|0.1401
23:01:09|0.1401
23:01:10|0.14022
23:01:10|0.1402
23:01:12|0.14023
23:01:13|0.14024
23:01:14|0.14027
23:01:15|0.14043
23:01:16|0.14049
23:01:17|0.14059
23:01:17|0.14048
23:01:19|0.14058
23:01:20|0.1406
23:01:20|0.14063
23:01:22|0.14068
23:01:22|0.14069
23:01:24|0.14066
23:01:25|0.14067
23:01:25|0.14076
23:01:28|0.14081
23:01:29|0.14081
23:01:30|0.14082
23:01:31|0.14074
23:01:33|0.14061
23:01:33|0.14061
23:01:35|0.14049
23:01:36|0.14038
23:01:37|0.1402
23:01:39|0.14018
23:01:40|0.14011
23:01:40|0.14032
23:01:41|0.14044
23:01:42|0.14049
23:01:43|0.1404
23:01:45|0.14035
23:01:45|0.14038
23:01:46|0.14038
23:01:48|0.14035
23:01:49|0.14038
23:01:49|0.1404
23:01:51|0.14036
23:01:52|0.14038
23:01:52|0.14034
23:01:54|0.1403
23:01:54|0.1403
23:01:55|0.14034
23:01:57|0.14031
23:01:57|0.14033
23:01:58|0.14035
23:01:59|0.14037
23:02:00|0.14032
23:02:01|0.14036
23:02:03|0.14036
23:02:03|0.14036
23:02:05|0.14035
23:02:06|0.14039
23:02:07|0.14046
23:02:08|0.14043
23:02:09|0.14043
23:02:10|0.14043
23:02:10|0.14046
23:02:11|0.14046
23:02:12|0.14044
23:02:14|0.14046
23:02:14|0.14046
23:02:16|0.14048
23:02:16|0.14046
23:02:18|0.14049
23:02:19|0.14071
23:02:19|0.14078
23:02:20|0.14074
23:02:22|0.14082
23:02:22|0.14094
23:02:24|0.14093
23:02:24|0.14093
23:02:25|0.14095
23:02:27|0.14088
23:02:28|0.14091
23:02:30|0.1409
23:02:31|0.1408
23:02:32|0.14069
23:02:34|0.1408
23:02:34|0.14086
23:02:36|0.14085
23:02:37|0.14091
23:02:37|0.14091
23:02:39|0.14089
23:02:39|0.14104
23:02:41|0.14096
23:02:42|0.14096
23:02:43|0.14089
23:02:44|0.14086
23:02:45|0.14085
23:02:46|0.14082
23:02:46|0.14081
23:02:48|0.14085
23:02:49|0.14089
23:02:50|0.14091
23:02:51|0.14087
23:02:52|0.14084
23:02:53|0.14084
23:02:54|0.14087
23:02:55|0.14084
23:02:56|0.14085
23:02:57|0.14081
23:02:58|0.14086
23:02:59|0.14088
23:03:00|0.14086
23:03:01|0.14083
23:03:02|0.14082
23:03:03|0.14082
23:03:04|0.14067
23:03:06|0.14066
23:03:07|0.14068
23:03:07|0.14083
23:03:08|0.14072
23:03:09|0.14075
23:03:10|0.14077
23:03:12|0.14077
23:03:12|0.14076
23:03:13|0.14081
23:03:14|0.1408
23:03:15|0.14076
23:03:16|0.14077
23:03:17|0.1408
23:03:18|0.14082
23:03:19|0.14079
23:03:20|0.14083
23:03:21|0.14083
23:03:22|0.14081
23:03:24|0.14082
23:03:24|0.14082
23:03:25|0.14081
23:03:26|0.14088
23:03:27|0.14083
23:03:29|0.14079
23:03:29|0.1408
23:03:32|0.1408
23:03:33|0.14078
23:03:33|0.14078
23:03:35|0.1406
23:03:36|0.1406
23:03:37|0.14074
23:03:38|0.14076
23:03:39|0.14068
23:03:40|0.14061
23:03:41|0.14057
23:03:42|0.14067
23:03:43|0.14067
23:03:44|0.14067
23:03:45|0.14064
23:03:46|0.14061
23:03:47|0.14064
23:03:48|0.14075
23:03:49|0.14065
23:03:50|0.14056
23:03:52|0.14054
23:03:53|0.14053
23:03:53|0.14059
23:03:54|0.14076
23:03:55|0.14074
23:03:57|0.14069
23:03:58|0.14072
23:03:59|0.1407
23:04:00|0.14071
23:04:01|0.14082
23:04:02|0.1409
23:04:02|0.14087
23:04:04|0.14089
23:04:05|0.14079
23:04:05|0.14073
23:04:07|0.1407
23:04:08|0.14072
23:04:09|0.14067
23:04:10|0.14073
23:04:10|0.14079
23:04:12|0.1408
23:04:13|0.14081
23:04:13|0.14081
23:04:15|0.14084
23:04:16|0.14077
23:04:17|0.14079
23:04:18|0.14079
23:04:19|0.14084
23:04:20|0.1408
23:04:20|0.14088
23:04:21|0.14084
23:04:22|0.14088
23:04:23|0.14086
23:04:25|0.14086
23:04:26|0.14082
23:04:26|0.14082
23:04:27|0.14072
23:04:28|0.14065
23:04:29|0.14059
23:04:31|0.14062
23:04:32|0.14075
23:04:33|0.14071
23:04:34|0.14071
23:04:35|0.14069
23:04:36|0.14061
23:04:37|0.14072
23:04:38|0.14083
23:04:39|0.14085
23:04:40|0.14085
23:04:41|0.1408
23:04:42|0.14078
23:04:43|0.14084
23:04:45|0.14084
23:04:46|0.14083
23:04:47|0.14092
23:04:48|0.14083
23:04:49|0.14074
23:04:50|0.14074
23:04:51|0.1408
23:04:52|0.14082
23:04:52|0.14078
23:04:54|0.14076
23:04:55|0.14074
23:04:56|0.14069
23:04:57|0.14074
23:04:58|0.14088
23:04:59|0.1408
23:05:00|0.14083
23:05:01|0.1408
23:05:02|0.14086
23:05:03|0.1408
23:05:04|0.14078
23:05:05|0.14082
23:05:06|0.14082
23:05:07|0.1408
23:05:08|0.1407
23:05:09|0.14067
23:05:10|0.14055
23:05:11|0.14065
23:05:12|0.14053
23:05:13|0.14056
23:05:14|0.14057
23:05:16|0.14054
23:05:16|0.14053
23:05:17|0.14053
23:05:18|0.14052
23:05:20|0.14067
23:05:21|0.14063
23:05:23|0.14082
23:05:24|0.14069
23:05:25|0.14071
23:05:26|0.14062
23:05:27|0.1406
23:05:29|0.14066
23:05:29|0.14069
23:05:31|0.14083
23:05:33|0.14076
23:05:34|0.1408
23:05:35|0.14076
23:05:35|0.14074
23:05:37|0.14066
23:05:38|0.14073
23:05:39|0.14084
23:05:40|0.14087
23:05:41|0.14082
23:05:42|0.1408
23:05:43|0.1408
23:05:44|0.14084
23:05:45|0.14083
23:05:46|0.14076
23:05:47|0.14072
23:05:48|0.14073
23:05:49|0.14072
23:05:50|0.14072
23:05:51|0.14072
23:05:52|0.14072
23:05:54|0.14068
23:05:55|0.14054
23:05:56|0.14064
23:05:57|0.14066
23:05:58|0.14072
23:05:58|0.14064
23:06:00|0.14067
23:06:01|0.14063
23:06:03|0.14066
23:06:03|0.14062
23:06:04|0.14064
23:06:06|0.14062
23:06:06|0.14064
23:06:08|0.14055
23:06:09|0.14079
23:06:10|0.14085
23:06:11|0.14078
23:06:12|0.1407
23:06:13|0.14081
23:06:14|0.14072
23:06:15|0.14077
23:06:16|0.14076
23:06:16|0.14074
23:06:18|0.14074
23:06:19|0.14072
23:06:20|0.14071
23:06:22|0.14065
23:06:23|0.14064
23:06:24|0.14064
23:06:25|0.14059
23:06:27|0.14059
23:06:28|0.14057
23:06:29|0.14061
23:06:30|0.14065
23:06:31|0.14064
23:06:32|0.14059
23:06:33|0.14064
23:06:34|0.14059
23:06:35|0.14067
23:06:36|0.14102
23:06:37|0.14093
23:06:38|0.14096
23:06:39|0.14092
23:06:40|0.14096
23:06:41|0.14098
23:06:42|0.14101
23:06:44|0.14106
23:06:45|0.14107
23:06:46|0.14111
23:06:47|0.14112
23:06:48|0.14105
23:06:48|0.14107
23:06:50|0.14106
23:06:50|0.14109
23:06:51|0.14107
23:06:52|0.14108
23:06:54|0.14104
23:06:54|0.14101
23:06:55|0.1411
23:06:57|0.14104
23:06:58|0.14108
23:06:59|0.14109
23:06:59|0.14108
23:07:00|0.14112
23:07:01|0.1411
23:07:02|0.14106
23:07:04|0.14109
23:07:04|0.14104
23:07:05|0.14104
23:07:07|0.14104
23:07:08|0.141
23:07:08|0.141
23:07:09|0.14103
23:07:11|0.14103
23:07:11|0.14097
23:07:12|0.141
23:07:14|0.14103
23:07:15|0.14103
23:07:16|0.14102
23:07:16|0.14106
23:07:18|0.14106
23:07:18|0.141
23:07:19|0.141
23:07:21|0.14097
23:07:22|0.14097
23:07:23|0.14092
23:07:25|0.14094
23:07:26|0.1408
23:07:28|0.1408
23:07:28|0.14084
23:07:29|0.1409
23:07:30|0.14069
23:07:31|0.14062
23:07:33|0.14061
23:07:33|0.14062
23:07:34|0.14068
23:07:35|0.14058
23:07:36|0.14056
23:07:37|0.14056
23:07:38|0.14054
23:07:40|0.14053
23:07:40|0.14053
23:07:41|0.14064
23:07:42|0.14059
23:07:43|0.14064
23:07:45|0.14057
23:07:45|0.14061
23:07:46|0.1406
23:07:48|0.14059
23:07:48|0.14046
23:07:50|0.14036
23:07:50|0.14035
23:07:51|0.14043
23:07:53|0.14048
23:07:53|0.14056
23:07:54|0.14045
23:07:56|0.14047
23:07:56|0.14052
23:07:58|0.14049
23:07:59|0.14047
23:07:59|0.14046
23:08:00|0.14053
23:08:01|0.1405
23:08:02|0.14048
23:08:03|0.14052
23:08:05|0.14051
23:08:05|0.14056
23:08:06|0.14051
23:08:07|0.14056
23:08:08|0.14051
23:08:09|0.14051
23:08:10|0.14048
23:08:11|0.14048
23:08:12|0.14065
23:08:13|0.14058
23:08:14|0.14059
23:08:15|0.14065
23:08:17|0.14061
23:08:18|0.14058
23:08:19|0.14064
23:08:20|0.14063
23:08:21|0.14058
23:08:22|0.1405
23:08:24|0.14047
23:08:24|0.14042
23:08:26|0.14041
23:08:26|0.14052
23:08:27|0.14049
23:08:29|0.14045
23:08:29|0.14045
23:08:30|0.14044
23:08:32|0.14045
23:08:32|0.14046
23:08:34|0.14052
23:08:35|0.14052
23:08:36|0.14052
23:08:37|0.14049
23:08:38|0.14048
23:08:38|0.14052
23:08:40|0.14052
23:08:41|0.14056
23:08:42|0.14055
23:08:43|0.14052
23:08:44|0.14056
23:08:45|0.14058
23:08:46|0.14063
23:08:47|0.14062
23:08:48|0.14062
23:08:49|0.14064
23:08:50|0.14064
23:08:51|0.14065
23:08:52|0.14061
23:08:53|0.14049
23:08:54|0.14045
23:08:55|0.14046
23:08:56|0.14045
23:08:57|0.14049
23:08:58|0.14049
23:08:59|0.14049
23:09:00|0.1405
23:09:01|0.14059
23:09:02|0.14062
23:09:03|0.14068
23:09:04|0.14068
23:09:05|0.14063
23:09:06|0.14063
23:09:07|0.14054
23:09:08|0.14056
23:09:09|0.14057
23:09:10|0.14062
23:09:11|0.14052
23:09:12|0.14049
23:09:13|0.14054
23:09:14|0.14045
23:09:15|0.14045
23:09:16|0.14055
23:09:17|0.1405
23:09:18|0.14048
23:09:19|0.14042
23:09:20|0.14042
23:09:21|0.14046
23:09:22|0.14046
23:09:23|0.14056
23:09:25|0.14047
23:09:26|0.14053
23:09:27|0.14052
23:09:28|0.1405
23:09:28|0.14044
23:09:29|0.14044
23:09:31|0.14046
23:09:32|0.1404
23:09:33|0.14047
23:09:34|0.14049
23:09:35|0.14049
23:09:36|0.14038
23:09:37|0.14037
23:09:38|0.14033
23:09:39|0.14035
23:09:40|0.14037
23:09:41|0.14032
23:09:42|0.14032
23:09:43|0.14032
23:09:44|0.14031
23:09:45|0.14033
23:09:46|0.14037
23:09:47|0.1404
23:09:48|0.14039
23:09:49|0.14034
23:09:50|0.1404
23:09:51|0.1404
23:09:52|0.14036
23:09:53|0.14025
23:09:55|0.14032
23:09:56|0.1403
23:09:56|0.1403
23:09:57|0.14032
23:09:58|0.14029
23:09:59|0.14029
23:10:00|0.14029
23:10:01|0.14028
23:10:02|0.14022
23:10:03|0.14065
23:10:04|0.14065
23:10:05|0.14059
23:10:06|0.14059
23:10:07|0.14055
23:10:09|0.14055
23:10:10|0.1406
23:10:10|0.14059
23:10:12|0.14048
23:10:12|0.14057
23:10:13|0.1406
23:10:14|0.14065
23:10:15|0.14064
23:10:17|0.1406
23:10:18|0.14057
23:10:19|0.1405
23:10:20|0.14048
23:10:20|0.14044
23:10:22|0.14048
23:10:23|0.14052
23:10:24|0.14054
23:10:26|0.14048
23:10:27|0.14051
23:10:27|0.14054
23:10:29|0.14054
23:10:30|0.1405
23:10:30|0.14048
23:10:32|0.1405
23:10:33|0.14052
23:10:34|0.14052
23:10:35|0.14052
23:10:36|0.14054
23:10:37|0.14062
23:10:38|0.1407
23:10:39|0.14075
23:10:40|0.14073
23:10:41|0.14076
23:10:43|0.14072
23:10:44|0.14072
23:10:45|0.14072
23:10:46|0.14078
23:10:47|0.14088
23:10:48|0.14093
23:10:49|0.1409
23:10:50|0.14096
23:10:51|0.14068
23:10:52|0.14064
23:10:53|0.14068
23:10:54|0.14074
23:10:55|0.14071
23:10:56|0.14083
23:10:56|0.14075
23:10:57|0.14076
23:10:58|0.14076
23:11:00|0.14082
23:11:02|0.14089
23:11:02|0.14112
23:11:03|0.14112
23:11:04|0.14108
23:11:05|0.14119
23:11:06|0.14115
23:11:07|0.14108
23:11:09|0.14117
23:11:09|0.14114
23:11:10|0.14112
23:11:12|0.14104
23:11:12|0.14098
23:11:13|0.14104
23:11:14|0.14104
23:11:15|0.14121
23:11:16|0.14122
23:11:17|0.14119
23:11:18|0.14118
23:11:19|0.14115
23:11:21|0.14113
23:11:21|0.1412
23:11:22|0.14116
23:11:24|0.14116
23:11:24|0.14119
23:11:25|0.14123
23:11:27|0.14116
23:11:29|0.14115
23:11:29|0.14115
23:11:30|0.14112
23:11:31|0.14111
23:11:33|0.14112
23:11:34|0.14114
23:11:35|0.14119
23:11:36|0.14114
23:11:37|0.14112
23:11:38|0.14113
23:11:39|0.1411
23:11:40|0.141
23:11:42|0.14104
23:11:43|0.14108
23:11:44|0.14118
23:11:44|0.14114
23:11:45|0.14113
23:11:46|0.14114
23:11:47|0.14114
23:11:48|0.14113
23:11:50|0.14118
23:11:51|0.14121
23:11:51|0.14119
23:11:53|0.14123
23:11:54|0.14123
23:11:55|0.14117
23:11:56|0.14121
23:11:57|0.14123
23:11:58|0.14124
23:12:00|0.14122
23:12:00|0.14123
23:12:02|0.14124
23:12:02|0.1413
23:12:03|0.14126
23:12:05|0.14148
23:12:05|0.14166
23:12:06|0.14158
23:12:08|0.14174
23:12:08|0.14191
23:12:10|0.14175
23:12:11|0.14164
23:12:12|0.1417
23:12:12|0.14167
23:12:14|0.14155
23:12:15|0.14156
23:12:15|0.14159
23:12:16|0.14161
23:12:17|0.14161
23:12:19|0.14152
23:12:20|0.14159
23:12:20|0.14158
23:12:21|0.14161
23:12:22|0.1416
23:12:23|0.14163
23:12:24|0.14152
23:12:25|0.14161
23:12:26|0.14165
23:12:28|0.14177
23:12:29|0.14182
23:12:31|0.14182
23:12:32|0.14185
23:12:32|0.14186
23:12:34|0.14177
23:12:35|0.1418
23:12:35|0.14182
23:12:38|0.14177
23:12:39|0.14181
23:12:39|0.14225
23:12:40|0.14201
23:12:42|0.14199
23:12:43|0.14192
23:12:43|0.14192
23:12:45|0.14197
23:12:45|0.1419
23:12:46|0.14203
23:12:47|0.14195
23:12:48|0.14188
23:12:49|0.14188
23:12:51|0.14179
23:12:52|0.14186
23:12:52|0.1419
23:12:54|0.14198
23:12:54|0.14207
23:12:55|0.14203
23:12:56|0.14207
23:12:58|0.14204
23:12:58|0.14197
23:13:00|0.14195
23:13:01|0.14194
23:13:01|0.14192
23:13:02|0.14184
23:13:03|0.1418
23:13:04|0.1419
23:13:05|0.14196
23:13:06|0.14212
23:13:07|0.14205
23:13:08|0.14208
23:13:09|0.14205
23:13:10|0.14202
23:13:12|0.14197
23:13:12|0.14199
23:13:13|0.14193
23:13:14|0.14197
23:13:15|0.14215
23:13:17|0.14216
23:13:17|0.14218
23:13:18|0.14209
23:13:19|0.14215
23:13:20|0.1421
23:13:22|0.14216
23:13:23|0.14218
23:13:24|0.14216
23:13:24|0.1422
23:13:26|0.14213
23:13:27|0.14228
23:13:27|0.14229
23:13:29|0.14224
23:13:30|0.14223
23:13:31|0.14233
23:13:32|0.1423
23:13:33|0.14231
23:13:34|0.14235
23:13:35|0.1424
23:13:36|0.14244
23:13:37|0.14239
23:13:38|0.14234
23:13:39|0.14256
23:13:39|0.14256
23:13:41|0.1425
23:13:42|0.14268
23:13:43|0.14265
23:13:44|0.1427
23:13:45|0.14263
23:13:46|0.14276
23:13:47|0.1427
23:13:48|0.1427
23:13:49|0.14264
23:13:50|0.14276
23:13:51|0.14269
23:13:52|0.14266
23:13:53|0.14265
23:13:54|0.14276
23:13:55|0.14271
23:13:56|0.14268
23:13:57|0.14277
23:13:58|0.14275
23:13:59|0.14279
23:14:00|0.1427
23:14:01|0.14261
23:14:02|0.14258
23:14:03|0.14264
23:14:04|0.14263
23:14:05|0.14266
23:14:06|0.14268
23:14:07|0.14251
23:14:09|0.14276
23:14:09|0.14269
23:14:10|0.14264
23:14:11|0.14256
23:14:12|0.14252
23:14:13|0.1424
23:14:14|0.14217
23:14:15|0.14205
23:14:17|0.14232
23:14:17|0.14233
23:14:18|0.14221
23:14:20|0.14224
23:14:20|0.14228
23:14:21|0.14227
23:14:22|0.14227
23:14:23|0.14242
23:14:24|0.14236
23:14:25|0.14244
23:14:26|0.1424
23:14:27|0.1423
23:14:29|0.14235
23:14:31|0.14252
23:14:31|0.14267
23:14:33|0.14253
23:14:34|0.14243
23:14:35|0.14249
23:14:36|0.14256
23:14:37|0.14256
23:14:38|0.14241
23:14:39|0.14242
23:14:40|0.14244
23:14:41|0.14242
23:14:42|0.14245
23:14:43|0.14244
23:14:44|0.14251
23:14:45|0.14254
23:14:46|0.14247
23:14:47|0.14256
23:14:48|0.14254
23:14:49|0.14258
23:14:50|0.14257
23:14:51|0.14257
23:14:52|0.14258
23:14:53|0.1423
23:14:54|0.1423
23:14:55|0.14221
23:14:56|0.14217
23:14:57|0.1422
23:14:58|0.14224
23:14:59|0.14221
23:15:00|0.14218
23:15:01|0.14227
23:15:02|0.14236
23:15:03|0.14237
23:15:04|0.14235
23:15:05|0.14232
23:15:06|0.14228
23:15:07|0.14228
23:15:08|0.14224
23:15:09|0.14227
23:15:10|0.14224
23:15:11|0.14224
23:15:12|0.14224
23:15:13|0.14221
23:15:14|0.1422
23:15:15|0.14222
23:15:16|0.14227
23:15:17|0.14234
23:15:18|0.14224
23:15:19|0.14224
23:15:20|0.14221
23:15:21|0.14224
23:15:22|0.14223
23:15:23|0.14226
23:15:24|0.14221
23:15:25|0.14224
23:15:26|0.14222
23:15:27|0.14222
23:15:28|0.14219
23:15:29|0.14219
23:15:31|0.14213
23:15:31|0.14216
23:15:33|0.14203
23:15:34|0.14216
23:15:34|0.14213
23:15:36|0.14215
23:15:37|0.14208
23:15:37|0.14204
23:15:39|0.14203
23:15:40|0.14196
23:15:41|0.14204
23:15:42|0.14197
23:15:43|0.14198
23:15:44|0.14198
23:15:45|0.14194
23:15:46|0.14142
23:15:47|0.14147
23:15:48|0.14144
23:15:49|0.14144
23:15:50|0.14148
23:15:51|0.14148
23:15:52|0.14152
23:15:53|0.14136
23:15:54|0.14148
23:15:55|0.14147
23:15:56|0.14138
23:15:57|0.14145
23:15:58|0.14148
23:15:59|0.14144
23:16:00|0.14144
23:16:01|0.14143
23:16:02|0.14144
23:16:03|0.14144
23:16:04|0.14144
23:16:05|0.14139
23:16:06|0.14132
23:16:07|0.14142
23:16:08|0.1414
23:16:09|0.14141
23:16:10|0.14156
23:16:11|0.14156
23:16:12|0.14149
23:16:13|0.14132
23:16:14|0.14116
23:16:15|0.1413
23:16:16|0.14128
23:16:17|0.14127
23:16:18|0.14117
23:16:19|0.1412
23:16:20|0.14133
23:16:21|0.14128
23:16:22|0.14132
23:16:23|0.14128
23:16:24|0.14131
23:16:25|0.14138
23:16:26|0.1414
23:16:27|0.14135
23:16:28|0.14141
23:16:29|0.14145
23:16:30|0.14145
23:16:32|0.14143
23:16:33|0.14137
23:16:34|0.14137
23:16:35|0.1414
23:16:35|0.1414
23:16:37|0.14139
23:16:38|0.14136
23:16:39|0.14136
23:16:40|0.14139
23:16:41|0.14138
23:16:42|0.14136
23:16:43|0.14139
23:16:44|0.14137
23:16:45|0.14136
23:16:46|0.14141
23:16:47|0.14136
23:16:48|0.14136
23:16:49|0.14142
23:16:50|0.14138
23:16:52|0.14138
23:16:52|0.14138
23:16:53|0.1413
23:16:54|0.1413
23:16:55|0.14127
23:16:56|0.14126
23:16:57|0.14135
23:16:59|0.1413
23:16:59|0.14124
23:17:00|0.14135
23:17:01|0.14134
23:17:02|0.1413
23:17:03|0.14135
23:17:04|0.14133
23:17:05|0.14133
23:17:06|0.14137
23:17:07|0.14137
23:17:08|0.14141
23:17:10|0.14137
23:17:11|0.14136
23:17:11|0.14137
23:17:12|0.14139
23:17:13|0.14135
23:17:14|0.1414
23:17:16|0.1414
23:17:17|0.14141
23:17:18|0.14154
23:17:18|0.14151
23:17:19|0.14155
23:17:20|0.14162
23:17:21|0.14162
23:17:22|0.14167
23:17:23|0.14167
23:17:24|0.14167
23:17:25|0.14164
23:17:27|0.14162
23:17:27|0.14164
23:17:28|0.14167
23:17:30|0.14171
23:17:30|0.14165
23:17:33|0.14149
23:17:33|0.14149
23:17:35|0.14155
23:17:36|0.14152
23:17:37|0.1416
23:17:38|0.14163
23:17:39|0.14164
23:17:40|0.14162
23:17:42|0.14164
23:17:42|0.14164
23:17:44|0.14161
23:17:44|0.1416
23:17:46|0.14143
23:17:47|0.1414
23:17:47|0.14136
23:17:48|0.14136
23:17:50|0.14138
23:17:50|0.14149
23:17:51|0.14141
23:17:53|0.14141
23:17:53|0.14135
23:17:54|0.14136
23:17:55|0.14145
23:17:57|0.1415
23:17:58|0.14128
23:17:59|0.14128
23:18:00|0.14129
23:18:00|0.14136
23:18:02|0.14139
23:18:03|0.14142
23:18:04|0.14142
23:18:05|0.14151
23:18:07|0.14153
23:18:08|0.14152
23:18:09|0.14143
23:18:10|0.14136
23:18:11|0.14147
23:18:11|0.14142
23:18:12|0.14144
23:18:14|0.14142
23:18:14|0.14135
23:18:15|0.14129
23:18:16|0.14129
23:18:17|0.14136
23:18:19|0.14131
23:18:19|0.14131
23:18:20|0.14129
23:18:21|0.14135
23:18:22|0.14132
23:18:24|0.14126
23:18:25|0.1413
23:18:25|0.14135
23:18:26|0.14131
23:18:27|0.14134
23:18:29|0.14137
23:18:29|0.1414
23:18:30|0.14136
23:18:31|0.14135
23:18:33|0.14131
23:18:35|0.14132
23:18:36|0.14137
23:18:37|0.14137
23:18:38|0.14137
23:18:39|0.14148
23:18:40|0.14142
23:18:42|0.14142
23:18:42|0.14142
23:18:43|0.1414
23:18:44|0.14145
23:18:46|0.14145
23:18:47|0.14145
23:18:48|0.14144
23:18:50|0.14135
23:18:50|0.14134
23:18:51|0.1414
23:18:53|0.1414
23:18:53|0.1414
23:18:54|0.1414
23:18:56|0.14136
23:18:56|0.14135
23:18:57|0.1414
23:18:59|0.14137
23:18:59|0.14135
23:19:01|0.14138
23:19:02|0.14133
23:19:02|0.14129
23:19:04|0.1412
23:19:05|0.1412
23:19:05|0.14123
23:19:07|0.14115
23:19:07|0.1412
23:19:09|0.1412
23:19:09|0.14114
23:19:11|0.14115
23:19:11|0.14111
23:19:12|0.14108
23:19:13|0.141
23:19:15|0.141
23:19:15|0.14098
23:19:17|0.14097
23:19:18|0.14095
23:19:19|0.14096
23:19:20|0.14094
23:19:20|0.14092
23:19:22|0.14088
23:19:22|0.1408
23:19:24|0.14077
23:19:24|0.14072
23:19:26|0.14076
23:19:26|0.14072
23:19:28|0.14069
23:19:29|0.14063
23:19:29|0.14061
23:19:30|0.14066
23:19:31|0.14068
23:19:33|0.14065
23:19:33|0.14067
23:19:34|0.1407
23:19:36|0.14066
23:19:37|0.14072
23:19:38|0.1407
23:19:39|0.1406
23:19:41|0.14069
23:19:42|0.14068
23:19:43|0.14067
23:19:43|0.14071
23:19:45|0.14071
23:19:46|0.14067
23:19:47|0.14071
23:19:48|0.14068
23:19:49|0.14061
23:19:50|0.14066
23:19:51|0.14066
23:19:52|0.14064
23:19:54|0.1407
23:19:55|0.14064
23:19:56|0.14072
23:19:57|0.14067
23:19:58|0.14066
23:19:58|0.1407
23:19:59|0.14067
23:20:00|0.14068
23:20:02|0.14064
23:20:03|0.14069
23:20:04|0.14071
23:20:05|0.14075
23:20:06|0.14068
23:20:07|0.14068
23:20:07|0.14071
23:20:09|0.14072
23:20:09|0.14071
23:20:11|0.14075
23:20:12|0.14075
23:20:12|0.14072
23:20:13|0.14072
23:20:15|0.14136
23:20:15|0.14137
23:20:16|0.14133
23:20:18|0.1413
23:20:19|0.14141
23:20:20|0.14128
23:20:21|0.14125
23:20:22|0.14128
23:20:23|0.14131
23:20:24|0.1413
23:20:25|0.14129
23:20:26|0.14132
23:20:26|0.14133
23:20:28|0.14142
23:20:29|0.14142
23:20:29|0.14142
23:20:31|0.14148
23:20:31|0.14156
23:20:33|0.14173
23:20:33|0.14176
23:20:35|0.14171
23:20:37|0.14177
23:20:37|0.14178
23:20:38|0.14183
23:20:39|0.14181
23:20:40|0.14183
23:20:42|0.14177
23:20:43|0.14176
23:20:44|0.14186
23:20:44|0.14177
23:20:45|0.14176
23:20:47|0.1418
23:20:47|0.14176
23:20:49|0.14176
23:20:50|0.14172
23:20:50|0.14172
23:20:51|0.14167
23:20:52|0.14159
23:20:53|0.14173
23:20:54|0.14172
23:20:56|0.14175
23:20:57|0.14171
23:20:57|0.1417
23:20:58|0.14167
23:21:00|0.14169
23:21:00|0.1418
23:21:02|0.1417
23:21:03|0.14188
23:21:03|0.14182
23:21:05|0.14184
23:21:06|0.14186
23:21:07|0.14189
23:21:08|0.14187
23:21:09|0.14207
23:21:10|0.142
23:21:10|0.14195
23:21:12|0.14192
23:21:13|0.14193
23:21:14|0.14195
23:21:15|0.14193
23:21:16|0.14192
23:21:17|0.14199
23:21:18|0.14195
23:21:19|0.14195
23:21:20|0.14197
23:21:21|0.14201
23:21:22|0.14197
23:21:23|0.14203
23:21:24|0.14197
23:21:25|0.14205
23:21:26|0.14204
23:21:27|0.14183
23:21:28|0.1418
23:21:29|0.14179
23:21:30|0.14184
23:21:31|0.14184
23:21:32|0.14185
23:21:33|0.14185
23:21:34|0.14185
23:21:35|0.14186
23:21:36|0.14187
23:21:37|0.14184
23:21:39|0.14183
23:21:39|0.1418
23:21:41|0.14182
23:21:42|0.14179
23:21:42|0.14179
23:21:44|0.14179
23:21:45|0.14181
23:21:46|0.1418
23:21:47|0.14184
23:21:47|0.14183
23:21:49|0.14184
23:21:50|0.14182
23:21:51|0.14184
23:21:52|0.14184
23:21:53|0.14183
23:21:54|0.14181
23:21:55|0.14186
23:21:56|0.14186
23:21:57|0.14182
23:21:58|0.14182
23:21:58|0.14182
23:22:00|0.14185
23:22:01|0.1419
23:22:02|0.1419
23:22:03|0.1419
23:22:04|0.14184
23:22:05|0.14186
23:22:06|0.14187
23:22:07|0.14189
23:22:08|0.14189
23:22:09|0.14195
23:22:10|0.14196
23:22:11|0.14197
23:22:12|0.14197
23:22:13|0.14192
23:22:14|0.14194
23:22:15|0.14196
23:22:16|0.14196
23:22:17|0.14196
23:22:18|0.14196
23:22:19|0.14195
23:22:20|0.14195
23:22:21|0.14195
23:22:22|0.14195
23:22:23|0.14196
23:22:24|0.14189
23:22:25|0.14191
23:22:26|0.14195
23:22:27|0.1419
23:22:28|0.14189
23:22:29|0.14183
23:22:30|0.14183
23:22:31|0.14188
23:22:32|0.14182
23:22:33|0.14185
23:22:34|0.14181
23:22:35|0.14181
23:22:36|0.14174
23:22:38|0.14174
23:22:39|0.14175
23:22:40|0.14175
23:22:41|0.14172
23:22:43|0.14171
23:22:45|0.14157
23:22:45|0.14153
23:22:47|0.1415
23:22:49|0.14143
23:22:49|0.14145
23:22:51|0.14146
23:22:51|0.14146
23:22:53|0.14146
23:22:54|0.14145
23:22:54|0.14141
23:22:56|0.1414
23:22:56|0.14144
23:22:57|0.14142
23:22:58|0.14143
23:22:59|0.14145
23:23:00|0.14145
23:23:01|0.14145
23:23:02|0.14146
23:23:04|0.14141
23:23:04|0.14145
23:23:05|0.14148
23:23:06|0.14147
23:23:07|0.14144
23:23:08|0.14156
23:23:09|0.14162
23:23:11|0.14156
23:23:12|0.14154
23:23:12|0.14169
23:23:14|0.14164
23:23:14|0.14165
23:23:15|0.14165
23:23:16|0.14163
23:23:17|0.14153
23:23:18|0.14156
23:23:20|0.14161
23:23:21|0.14163
23:23:22|0.14164
23:23:23|0.14161
23:23:24|0.14161
23:23:25|0.14161
23:23:26|0.14162
23:23:27|0.14162
23:23:28|0.14176
23:23:29|0.14176
23:23:30|0.14186
23:23:31|0.14181
23:23:32|0.14181
23:23:33|0.14181
23:23:34|0.14181
23:23:35|0.14181
23:23:36|0.1418
23:23:37|0.14181
23:23:38|0.14184
23:23:39|0.14176
23:23:40|0.14179
23:23:41|0.14179
23:23:42|0.1417
23:23:43|0.14176
23:23:44|0.14175
23:23:46|0.14172
23:23:47|0.14172
23:23:48|0.1417
23:23:49|0.14163
23:23:50|0.14157
23:23:51|0.1416
23:23:51|0.14157
23:23:53|0.14155
23:23:54|0.14153
23:23:55|0.14148
23:23:55|0.14148
23:23:57|0.14148
23:23:58|0.14142
23:23:59|0.14148
23:23:59|0.14148
23:24:01|0.1415
23:24:02|0.14147
23:24:03|0.14153
23:24:03|0.14157
23:24:05|0.14144
23:24:06|0.14144
23:24:07|0.1414
23:24:08|0.14134
23:24:09|0.14141
23:24:10|0.14139
23:24:11|0.14139
23:24:12|0.14141
23:24:13|0.14139
23:24:14|0.14138
23:24:15|0.14138
23:24:16|0.14137
23:24:17|0.14137
23:24:18|0.14146
23:24:19|0.14151
23:24:20|0.14149
23:24:21|0.14146
23:24:22|0.14137
23:24:23|0.14137
23:24:24|0.14134
23:24:25|0.14131
23:24:27|0.14135
23:24:27|0.1413
23:24:29|0.14127
23:24:29|0.14129
23:24:31|0.14133
23:24:31|0.14133
23:24:32|0.14144
23:24:33|0.14136
23:24:34|0.14134
23:24:35|0.14138
23:24:36|0.1414
23:24:38|0.14141
23:24:38|0.14135
23:24:40|0.14135
23:24:41|0.14136
23:24:42|0.14145
23:24:44|0.1414
23:24:45|0.14142
23:24:46|0.14142
23:24:47|0.14146
23:24:48|0.14145
23:24:48|0.14153
23:24:49|0.14149
23:24:50|0.14141
23:24:51|0.14141
23:24:53|0.14139
23:24:53|0.14144
23:24:55|0.14144
23:24:56|0.14146
23:24:57|0.14148
23:24:57|0.14143
23:24:59|0.14137
23:25:00|0.14132
23:25:00|0.14135
23:25:01|0.14132
23:25:02|0.14134
23:25:04|0.14134
23:25:05|0.14134
23:25:06|0.14134
23:25:07|0.14134
23:25:08|0.14132
23:25:09|0.14126
23:25:10|0.14128
23:25:11|0.14131
23:25:12|0.14128
23:25:13|0.14134
23:25:13|0.14135
23:25:14|0.14135
23:25:15|0.14124
23:25:16|0.14122
23:25:18|0.14124
23:25:18|0.14126
23:25:19|0.14122
23:25:21|0.14124
23:25:21|0.14113
23:25:22|0.14122
23:25:24|0.14124
23:25:24|0.1412
23:25:26|0.14115
23:25:27|0.14117
23:25:28|0.14117
23:25:29|0.1412
23:25:29|0.14117
23:25:31|0.1412
23:25:32|0.14119
23:25:32|0.14116
23:25:34|0.1411
23:25:34|0.14111
23:25:36|0.14111
23:25:37|0.1411
23:25:37|0.14106
23:25:39|0.14106
23:25:41|0.14103
23:25:42|0.14106
23:25:42|0.14106
23:25:44|0.14104
23:25:45|0.14103
23:25:46|0.14104
23:25:47|0.14098
23:25:48|0.14105
23:25:49|0.14102
23:25:50|0.14102
23:25:51|0.14102
23:25:52|0.14102
23:25:53|0.14102
23:25:54|0.14102
23:25:55|0.141
23:25:56|0.14095
23:25:57|0.14086
23:25:58|0.14088
23:25:59|0.14087
23:26:00|0.14092
23:26:01|0.14092
23:26:02|0.14105
23:26:03|0.14111
23:26:04|0.14139
23:26:05|0.14132
23:26:07|0.1414
23:26:07|0.14148
23:26:08|0.14151
23:26:09|0.14135
23:26:10|0.14138
23:26:11|0.14132
23:26:12|0.14132
23:26:13|0.14151
23:26:14|0.14137
23:26:15|0.14151
23:26:16|0.14148
23:26:18|0.14156
23:26:18|0.14149
23:26:19|0.14149
23:26:20|0.14147
23:26:22|0.1415
23:26:22|0.14151
23:26:23|0.14141
23:26:24|0.14144
23:26:25|0.14144
23:26:26|0.14142
23:26:28|0.14144
23:26:28|0.14145
23:26:29|0.14143
23:26:30|0.14145
23:26:31|0.14147
23:26:32|0.14147
23:26:33|0.14147
23:26:34|0.14147
23:26:36|0.14152
23:26:36|0.14159
23:26:37|0.14166
23:26:38|0.14169
23:26:39|0.14171
23:26:41|0.14176
23:26:43|0.14177
23:26:44|0.14182
23:26:45|0.14176
23:26:46|0.14176
23:26:47|0.14176
23:26:48|0.14176
23:26:49|0.1418
23:26:50|0.1418
23:26:51|0.14181
23:26:52|0.14179
23:26:53|0.14174
23:26:54|0.14179
23:26:55|0.1418
23:26:56|0.14181
23:26:57|0.1418
23:26:58|0.1418
23:26:59|0.14183
23:27:00|0.14183
23:27:02|0.1418
23:27:03|0.14185
23:27:03|0.1418
23:27:05|0.14186
23:27:06|0.1419
23:27:07|0.1418
23:27:07|0.1418
23:27:08|0.14184
23:27:10|0.14176
23:27:10|0.14177
23:27:11|0.14172
23:27:13|0.14168
23:27:13|0.14168
23:27:15|0.14176
23:27:15|0.14168
23:27:17|0.14164
23:27:18|0.14173
23:27:19|0.14177
23:27:20|0.14172
23:27:20|0.14172
23:27:22|0.14172
23:27:22|0.14175
23:27:24|0.14174
23:27:24|0.14174
23:27:27|0.14172
23:27:27|0.14176
23:27:28|0.14176
23:27:29|0.14158
23:27:31|0.14162
23:27:31|0.14151
23:27:33|0.14158
23:27:33|0.14148
23:27:34|0.14154
23:27:35|0.14154
23:27:36|0.14154
23:27:38|0.14162
23:27:38|0.14162
23:27:39|0.14159
23:27:40|0.14159
23:27:41|0.14166
23:27:43|0.1418
23:27:44|0.14174
23:27:45|0.14178
23:27:46|0.1418
23:27:47|0.14183
23:27:48|0.14183
23:27:49|0.14175
23:27:50|0.14175
23:27:51|0.14188
23:27:52|0.14183
23:27:53|0.14183
23:27:54|0.14183
23:27:55|0.14183
23:27:56|0.14194
23:27:57|0.14188
23:27:58|0.14184
23:28:00|0.14183
23:28:00|0.14194
23:28:01|0.14188
23:28:02|0.14188
23:28:03|0.14193
23:28:05|0.14188
23:28:05|0.14186
23:28:06|0.14193
23:28:07|0.14198
23:28:08|0.14196
23:28:09|0.14194
23:28:10|0.14194
23:28:11|0.14196
23:28:12|0.14196
23:28:13|0.14196
23:28:15|0.14196
23:28:15|0.14198
23:28:16|0.14191
23:28:17|0.14188
23:28:18|0.142
23:28:19|0.14195
23:28:20|0.14205
23:28:21|0.14199
23:28:23|0.14196
23:28:23|0.14199
23:28:25|0.14204
23:28:25|0.14196
23:28:26|0.14198
23:28:27|0.14198
23:28:29|0.14199
23:28:29|0.14192
23:28:30|0.1422
23:28:31|0.14214
23:28:32|0.14208
23:28:33|0.14208
23:28:34|0.14207
23:28:35|0.14215
23:28:36|0.14211
23:28:37|0.14208
23:28:38|0.14212
23:28:39|0.14213
23:28:40|0.14215
23:28:41|0.14213
23:28:42|0.14211
23:28:44|0.14208
23:28:46|0.14203
23:28:46|0.14199
23:28:48|0.14199
23:28:48|0.14196
23:28:49|0.14195
23:28:51|0.14195
23:28:52|0.14205
23:28:53|0.142
23:28:53|0.14194
23:28:55|0.14191
23:28:56|0.14191
23:28:57|0.14188
23:28:58|0.14183
23:28:59|0.14179
23:29:00|0.14182
23:29:01|0.14184
23:29:02|0.14186
23:29:03|0.14194
23:29:04|0.14195
23:29:05|0.14193
23:29:06|0.14193
23:29:07|0.14188
23:29:08|0.14188
23:29:09|0.14188
23:29:10|0.1418
23:29:11|0.14189
23:29:12|0.14186
23:29:14|0.14192
23:29:14|0.14195
23:29:15|0.14194
23:29:16|0.14187
23:29:18|0.14187
23:29:18|0.14168
23:29:20|0.14166
23:29:21|0.14168
23:29:21|0.14179
23:29:22|0.14175
23:29:23|0.14173
23:29:24|0.14173
23:29:25|0.14186
23:29:26|0.14187
23:29:27|0.14198
23:29:28|0.14195
23:29:30|0.14177
23:29:30|0.14172
23:29:31|0.14176
23:29:32|0.14173
23:29:34|0.14171
23:29:34|0.14177
23:29:35|0.14171
23:29:36|0.1417
23:29:37|0.1417
23:29:39|0.1417
23:29:39|0.14168
23:29:40|0.14168
23:29:41|0.14166
23:29:43|0.14171
23:29:44|0.14175
23:29:45|0.1417
23:29:46|0.1417
23:29:47|0.14168
23:29:48|0.1417
23:29:49|0.1417
23:29:51|0.14169
23:29:52|0.14172
23:29:52|0.14171
23:29:54|0.1417
23:29:54|0.14169
23:29:55|0.14169
23:29:56|0.14169
23:29:57|0.14167
23:29:58|0.14167
23:30:00|0.14161
23:30:00|0.14167
23:30:02|0.14166
23:30:03|0.14165
23:30:04|0.14167
23:30:05|0.14167
23:30:06|0.14167
23:30:08|0.14167
23:30:09|0.14167
23:30:09|0.1417
23:30:10|0.1417
23:30:11|0.14167
23:30:13|0.14168
23:30:13|0.1415
23:30:15|0.14156
23:30:15|0.14151
23:30:17|0.14152
23:30:18|0.14153
23:30:19|0.14151
23:30:19|0.14155
23:30:20|0.14152
23:30:22|0.14154
23:30:23|0.14156
23:30:24|0.14155
23:30:24|0.14164
23:30:26|0.14171
23:30:27|0.14163
23:30:28|0.14163
23:30:29|0.14165
23:30:30|0.1416
23:30:31|0.14164
23:30:32|0.14172
23:30:33|0.14169
23:30:34|0.14168
23:30:35|0.14173
23:30:35|0.14174
23:30:37|0.14174
23:30:37|0.14176
23:30:38|0.1418
23:30:40|0.1417
23:30:40|0.14165
23:30:41|0.14169
23:30:42|0.14168
23:30:44|0.14168
23:30:46|0.14178
23:30:47|0.14179
23:30:48|0.14179
23:30:49|0.14169
23:30:50|0.14176
23:30:51|0.14168
23:30:52|0.14169
23:30:53|0.14169
23:30:54|0.14175
23:30:55|0.14174
23:30:56|0.14181
23:30:57|0.14176
23:30:58|0.1418
23:30:59|0.1418
23:31:00|0.14177
23:31:01|0.14181
23:31:02|0.14178
23:31:03|0.14178
23:31:04|0.14178
23:31:05|0.1419
23:31:06|0.14184
23:31:07|0.14184
23:31:08|0.14188
23:31:10|0.14188
23:31:10|0.14184
23:31:11|0.14179
23:31:13|0.14189
23:31:14|0.14186
23:31:14|0.14186
23:31:15|0.14186
23:31:16|0.14186
23:31:17|0.14191
23:31:18|0.14191
23:31:19|0.14191
23:31:21|0.14191
23:31:21|0.14191
23:31:22|0.14196
23:31:23|0.14198
23:31:25|0.14198
23:31:26|0.14196
23:31:26|0.14204
23:31:27|0.14204
23:31:28|0.14199
23:31:29|0.14223
23:31:30|0.14224
23:31:31|0.14228
23:31:32|0.14225
23:31:33|0.14233
23:31:34|0.14234
23:31:35|0.14238
23:31:36|0.1424
23:31:37|0.14251
23:31:38|0.14242
23:31:39|0.14248
23:31:40|0.14248
23:31:41|0.14242
23:31:42|0.14245
23:31:43|0.14244
23:31:44|0.14242
23:31:45|0.14242
23:31:47|0.14248
23:31:49|0.14242
23:31:49|0.14249
23:31:51|0.14246
23:31:51|0.14254
23:31:53|0.14259
23:31:54|0.14257
23:31:54|0.14244
23:31:55|0.14234
23:31:57|0.14247
23:31:58|0.14253
23:31:59|0.1426
23:31:59|0.1425
23:32:01|0.14261
23:32:02|0.14259
23:32:03|0.14283
23:32:04|0.14287
23:32:04|0.14275
23:32:06|0.14282
23:32:07|0.14275
23:32:08|0.14273
23:32:08|0.1428
23:32:09|0.14275
23:32:11|0.14282
23:32:12|0.14282
23:32:12|0.14281
23:32:14|0.1428
23:32:14|0.14292
23:32:15|0.14288
23:32:16|0.14282
23:32:18|0.14284
23:32:19|0.14284
23:32:20|0.14283
23:32:20|0.14282
23:32:21|0.14284
23:32:23|0.1428
23:32:24|0.14272
23:32:25|0.14267
23:32:26|0.14266
23:32:27|0.14268
23:32:28|0.14272
23:32:29|0.14267
23:32:30|0.14284
23:32:31|0.14286
23:32:31|0.14286
23:32:32|0.1429
23:32:33|0.14292
23:32:35|0.14281
23:32:35|0.14276
23:32:36|0.1427
23:32:38|0.14275
23:32:39|0.14273
23:32:40|0.14272
23:32:40|0.14275
23:32:42|0.1427
23:32:43|0.14265
23:32:43|0.14264
23:32:44|0.14256
23:32:46|0.14253
23:32:48|0.14248
23:32:48|0.14248
23:32:49|0.14226
23:32:50|0.14231
23:32:52|0.14223
23:32:52|0.1422
23:32:54|0.14226
23:32:55|0.14228
23:32:56|0.14223
23:32:57|0.14222
23:32:58|0.1422
23:32:59|0.14212
23:33:00|0.14244
23:33:01|0.1424
23:33:02|0.14243
23:33:03|0.14244
23:33:04|0.14257
23:33:05|0.14268
23:33:06|0.14276
23:33:07|0.14276
23:33:08|0.14276
23:33:09|0.14279
23:33:10|0.14279
23:33:11|0.14278
23:33:13|0.14274
23:33:13|0.14269
23:33:14|0.14274
23:33:15|0.14274
23:33:16|0.14279
23:33:18|0.14278
23:33:18|0.14278
23:33:19|0.14274
23:33:20|0.14269
23:33:21|0.14279
23:33:22|0.14279
23:33:23|0.14278
23:33:24|0.14269
23:33:25|0.14267
23:33:26|0.14274
23:33:27|0.14268
23:33:29|0.14268
23:33:29|0.14272
23:33:30|0.14272
23:33:31|0.14267
23:33:33|0.14267
23:33:34|0.14273
23:33:34|0.14265
23:33:35|0.14272
23:33:36|0.14268
23:33:37|0.14274
23:33:38|0.14277
23:33:40|0.1428
23:33:40|0.14282
23:33:42|0.1428
23:33:42|0.14284
23:33:43|0.14281
23:33:44|0.14279
23:33:45|0.14282
23:33:46|0.14279
23:33:47|0.14281
23:33:48|0.1428
23:33:49|0.14278
23:33:51|0.14274
23:33:53|0.14266
23:33:53|0.14268
23:33:55|0.14253
23:33:56|0.1426
23:33:56|0.14264
23:33:58|0.14264
23:33:59|0.1426
23:33:59|0.1426
23:34:01|0.14257
23:34:02|0.14261
23:34:02|0.14264
23:34:04|0.14265
23:34:04|0.14241
23:34:06|0.14228
23:34:06|0.14239
23:34:07|0.14243
23:34:09|0.1424
23:34:10|0.14241
23:34:11|0.14243
23:34:12|0.1425
23:34:12|0.14244
23:34:14|0.14247
23:34:15|0.14244
23:34:15|0.14251
23:34:17|0.14265
23:34:17|0.14275
23:34:18|0.14273
23:34:20|0.14268
23:34:21|0.1427
23:34:22|0.14268
23:34:23|0.14269
23:34:24|0.14257
23:34:25|0.14263
23:34:26|0.14256
23:34:26|0.14259
23:34:28|0.14261
23:34:29|0.14262
23:34:29|0.14262
23:34:31|0.14256
23:34:32|0.14252
23:34:32|0.14256
23:34:33|0.14258
23:34:34|0.14254
23:34:36|0.14256
23:34:36|0.14257
23:34:37|0.14257
23:34:38|0.14245
23:34:39|0.14244
23:34:41|0.14244
23:34:41|0.14241
23:34:42|0.14243
23:34:43|0.14238
23:34:45|0.14238
23:34:45|0.14238
23:34:47|0.14238
23:34:47|0.14238
23:34:48|0.14237
23:34:50|0.14234
23:34:52|0.14234
23:34:52|0.14235
23:34:54|0.14239
23:34:54|0.14239
23:34:55|0.14238
23:34:57|0.1424
23:34:58|0.14242
23:34:58|0.14241
23:34:59|0.14236
23:35:01|0.1423
23:35:02|0.1423
23:35:04|0.14225
23:35:05|0.14219
23:35:06|0.14219
23:35:07|0.14215
23:35:08|0.14214
23:35:09|0.14198
23:35:10|0.14193
23:35:12|0.14202
23:35:13|0.14211
23:35:14|0.14212
23:35:15|0.14213
23:35:16|0.14223
23:35:17|0.14223
23:35:19|0.14243
23:35:20|0.14226
23:35:21|0.14224
23:35:22|0.14224
23:35:23|0.14225
23:35:24|0.14235
23:35:26|0.14221
23:35:27|0.14227
23:35:27|0.14227
23:35:28|0.14227
23:35:29|0.14229
23:35:31|0.14229
23:35:32|0.14222
23:35:33|0.14225
23:35:34|0.1423
23:35:35|0.1423
23:35:36|0.14221
23:35:36|0.1422
23:35:38|0.14224
23:35:39|0.14219
23:35:41|0.14244
23:35:41|0.14242
23:35:43|0.14236
23:35:44|0.1423
23:35:45|0.14236
23:35:47|0.14229
23:35:48|0.14219
23:35:49|0.14217
23:35:49|0.14221
23:35:51|0.14227
23:35:52|0.14223
23:35:53|0.14223
23:35:54|0.14223
23:35:56|0.14228
23:35:56|0.14224
23:35:57|0.14223
23:35:58|0.14228
23:35:59|0.14227
23:36:00|0.14238
23:36:01|0.14233
23:36:02|0.14236
23:36:04|0.14235
23:36:05|0.14225
23:36:06|0.14229
23:36:07|0.14229
23:36:08|0.14231
23:36:08|0.14231
23:36:10|0.14224
23:36:11|0.14224
23:36:11|0.14226
23:36:14|0.14226
23:36:14|0.14226
23:36:16|0.14226
23:36:16|0.14211
23:36:18|0.14217
23:36:18|0.14229
23:36:20|0.14226
23:36:20|0.14225
23:36:22|0.14232
23:36:23|0.14223
23:36:24|0.14223
23:36:25|0.14222
23:36:26|0.1422
23:36:27|0.14225
23:36:28|0.14223
23:36:29|0.14221
23:36:30|0.14209
23:36:31|0.14208
23:36:32|0.14202
23:36:33|0.14198
23:36:34|0.14204
23:36:35|0.14204
23:36:36|0.14203
23:36:37|0.14206
23:36:38|0.14206
23:36:40|0.1421
23:36:41|0.14207
23:36:41|0.14206
23:36:43|0.14205
23:36:44|0.14207
23:36:45|0.14207
23:36:46|0.14213
23:36:47|0.14216
23:36:48|0.14209
23:36:49|0.14215
23:36:50|0.14215
23:36:51|0.14219
23:36:53|0.14219
23:36:53|0.14218
23:36:55|0.14215
23:36:56|0.14217
23:36:57|0.14224
23:36:57|0.14224
23:36:58|0.14217
23:36:59|0.14217
23:37:00|0.14217
23:37:01|0.14219
23:37:02|0.14227
23:37:03|0.14229
23:37:05|0.14222
23:37:06|0.14221
23:37:07|0.14216
23:37:08|0.14212
23:37:09|0.1421
23:37:09|0.14216
23:37:11|0.14218
23:37:11|0.14222
23:37:13|0.14224
23:37:13|0.14224
23:37:14|0.14222
23:37:15|0.14219
23:37:17|0.14214
23:37:17|0.14213
23:37:18|0.14208
23:37:20|0.14208
23:37:20|0.14211
23:37:21|0.14215
23:37:22|0.14218
23:37:24|0.14213
23:37:24|0.14213
23:37:26|0.14219
23:37:26|0.14219
23:37:28|0.14214
23:37:28|0.14209
23:37:30|0.14205
23:37:31|0.14205
23:37:32|0.14212
23:37:32|0.14212
23:37:34|0.14215
23:37:34|0.14208
23:37:36|0.14201
23:37:37|0.14197
23:37:38|0.14201
23:37:38|0.14201
23:37:40|0.14201
23:37:40|0.14198
23:37:43|0.14199
23:37:44|0.14197
23:37:45|0.14199
23:37:46|0.14199
23:37:47|0.14192
23:37:48|0.14196
23:37:49|0.14194
23:37:50|0.14194
23:37:51|0.14194
23:37:52|0.14194
23:37:53|0.14194
23:37:54|0.14197
23:37:55|0.14197
23:37:56|0.14197
23:37:57|0.14196
23:37:58|0.14196
23:38:00|0.14186
23:38:00|0.14192
23:38:02|0.14195
23:38:03|0.14196
23:38:03|0.14191
23:38:05|0.14191
23:38:05|0.14191
23:38:07|0.14191
23:38:07|0.14189
23:38:08|0.14186
23:38:09|0.14161
23:38:10|0.14165
23:38:11|0.14158
23:38:13|0.14152
23:38:13|0.14152
23:38:14|0.1416
23:38:15|0.14157
23:38:16|0.14159
23:38:17|0.14154
23:38:18|0.1416
23:38:19|0.14163
23:38:20|0.14154
23:38:22|0.14114
23:38:22|0.14116
23:38:24|0.14117
23:38:25|0.14116
23:38:25|0.14112
23:38:26|0.14113
23:38:27|0.14117
23:38:28|0.14112
23:38:30|0.14117
23:38:30|0.1411
23:38:31|0.14106
23:38:32|0.14111
23:38:34|0.14115
23:38:34|0.1411
23:38:35|0.14092
23:38:36|0.141
23:38:37|0.14121
23:38:38|0.14105
23:38:39|0.14076
23:38:41|0.1406
23:38:42|0.1408
23:38:43|0.14067
23:38:44|0.1407
23:38:45|0.14072
23:38:46|0.14027
23:38:47|0.14058
23:38:48|0.14036
23:38:49|0.14036
23:38:50|0.14041
23:38:51|0.14045
23:38:52|0.14037
23:38:54|0.1404
23:38:54|0.14034
23:38:55|0.14041
23:38:56|0.14039
23:38:57|0.14031
23:38:59|0.14007
23:38:59|0.14011
23:39:00|0.14013
23:39:01|0.14018
23:39:03|0.1402
23:39:03|0.14016
23:39:04|0.14025
23:39:06|0.1403
23:39:06|0.14033
23:39:07|0.14037
23:39:09|0.14039
23:39:10|0.14036
23:39:10|0.14037
23:39:11|0.14042
23:39:13|0.14026
23:39:13|0.14024
23:39:14|0.14013
23:39:15|0.14022
23:39:16|0.14018
23:39:17|0.1402
23:39:18|0.14018
23:39:19|0.13975
23:39:21|0.13964
23:39:21|0.13975
23:39:23|0.13975
23:39:23|0.13976
23:39:24|0.13997
23:39:25|0.13981
23:39:26|0.13985
23:39:27|0.13983
23:39:29|0.13981
23:39:30|0.13975
23:39:30|0.13982
23:39:31|0.13986
23:39:33|0.13965
23:39:33|0.1393
23:39:34|0.13919
23:39:35|0.1394
23:39:36|0.13942
23:39:37|0.13947
23:39:38|0.13948
23:39:39|0.13947
23:39:41|0.13947
23:39:43|0.13915
23:39:44|0.13917
23:39:45|0.13917
23:39:46|0.13922
23:39:47|0.13918
23:39:48|0.13923
23:39:50|0.13917
23:39:50|0.13917
23:39:51|0.13918
23:39:53|0.13915
23:39:54|0.13918
23:39:55|0.13915
23:39:56|0.13916
23:39:57|0.13882
23:39:58|0.1389
23:39:59|0.13886
23:40:00|0.1389
23:40:01|0.13909
23:40:02|0.13907
23:40:02|0.13914
23:40:04|0.13921
23:40:06|0.13913
23:40:07|0.13912
23:40:08|0.13912
23:40:10|0.13914
23:40:11|0.13912
23:40:12|0.13918
23:40:14|0.13924
23:40:14|0.1392
23:40:15|0.13922
23:40:16|0.1392
23:40:18|0.13925
23:40:20|0.13925
23:40:20|0.1392
23:40:22|0.13924
23:40:23|0.13923
23:40:24|0.1392
23:40:25|0.13923
23:40:26|0.13918
23:40:27|0.13914
23:40:28|0.1392
23:40:30|0.13914
23:40:31|0.13916
23:40:32|0.13923
23:40:32|0.13916
23:40:35|0.13917
23:40:36|0.13909
23:40:37|0.13903
23:40:38|0.13919
23:40:39|0.13916
23:40:40|0.13919
23:40:41|0.13921
23:40:42|0.1392
23:40:43|0.13922
23:40:44|0.13923
23:40:45|0.13917
23:40:47|0.13923
23:40:48|0.13923
23:40:49|0.1393
23:40:50|0.13924
23:40:51|0.13924
23:40:52|0.13921
23:40:53|0.1392
23:40:54|0.13925
23:40:55|0.13922
23:40:55|0.13925
23:40:57|0.13925
23:40:58|0.13916
23:40:59|0.13916
23:41:00|0.13913
23:41:01|0.13924
23:41:02|0.13917
23:41:03|0.13923
23:41:04|0.13922
23:41:05|0.13927
23:41:06|0.13926
23:41:08|0.13928
23:41:08|0.13931
23:41:10|0.13924
23:41:11|0.13927
23:41:12|0.13926
23:41:14|0.13928
23:41:15|0.13928
23:41:16|0.13935
23:41:17|0.13927
23:41:18|0.13927
23:41:19|0.13935
23:41:21|0.1393
23:41:21|0.13929
23:41:23|0.13929
23:41:24|0.13929
23:41:25|0.13929
23:41:26|0.13929
23:41:27|0.13915
23:41:28|0.13925
23:41:29|0.13927
23:41:30|0.13926
23:41:31|0.13926
23:41:32|0.13911
23:41:33|0.13917
23:41:33|0.13911
23:41:35|0.1392
23:41:36|0.13912
23:41:38|0.1392
23:41:38|0.13915
23:41:39|0.1392
23:41:40|0.13923
23:41:41|0.13924
23:41:42|0.13912
23:41:43|0.13922
23:41:45|0.13916
23:41:46|0.13894
23:41:47|0.13903
23:41:48|0.13912
23:41:49|0.13889
23:41:50|0.13891
23:41:51|0.13889
23:41:52|0.1389
23:41:53|0.13896
23:41:54|0.13909
23:41:55|0.13893
23:41:56|0.13896
23:41:57|0.13902
23:41:58|0.13907
23:41:59|0.13902
23:42:00|0.13902
23:42:01|0.13904
23:42:03|0.13898
23:42:03|0.13899
23:42:04|0.13885
23:42:05|0.13886
23:42:07|0.13883
23:42:08|0.13891
23:42:09|0.13897
23:42:10|0.13886
23:42:11|0.1389
23:42:12|0.13892
23:42:12|0.13886
23:42:14|0.13887
23:42:15|0.13891
23:42:15|0.13888
23:42:17|0.13891
23:42:18|0.13885
23:42:18|0.13882
23:42:19|0.1388
23:42:21|0.13874
23:42:22|0.13816
23:42:23|0.13832
23:42:24|0.13874
23:42:25|0.13867
23:42:26|0.13868
23:42:27|0.13869
23:42:28|0.1387
23:42:29|0.13861
23:42:30|0.13873
23:42:31|0.13873
23:42:32|0.13875
23:42:33|0.13855
23:42:34|0.13858
23:42:35|0.13856
23:42:37|0.13835
23:42:37|0.13826
23:42:38|0.1383
23:42:39|0.13828
23:42:40|0.13828
23:42:42|0.13828
23:42:42|0.13828
23:42:43|0.13828
23:42:44|0.13859
23:42:45|0.13872
23:42:46|0.13852
23:42:47|0.13848
23:42:48|0.13843
23:42:50|0.1384
23:42:51|0.13835
23:42:52|0.13819
23:42:53|0.13835
23:42:54|0.13833
23:42:54|0.13828
23:42:56|0.13829
23:42:57|0.13843
23:42:58|0.13845
23:42:59|0.13857
23:43:00|0.13838
23:43:01|0.13866
23:43:02|0.13861
23:43:02|0.13861
23:43:04|0.13827
23:43:05|0.13831
23:43:06|0.13822
23:43:06|0.13832
23:43:08|0.13856
23:43:09|0.13869
23:43:11|0.13849
23:43:12|0.13847
23:43:13|0.1383
23:43:14|0.13827
23:43:15|0.13839
23:43:16|0.13836
23:43:17|0.13838
23:43:18|0.13834
23:43:19|0.1382
23:43:20|0.13839
23:43:21|0.13841
23:43:22|0.13841
23:43:23|0.13846
23:43:24|0.13849
23:43:25|0.13859
23:43:26|0.13862
23:43:27|0.13859
23:43:28|0.13865
23:43:29|0.13862
23:43:30|0.13865
23:43:31|0.13872
23:43:33|0.13871
23:43:34|0.13868
23:43:35|0.13868
23:43:36|0.13864
23:43:36|0.13863
23:43:37|0.13862
23:43:38|0.13862
23:43:40|0.13868
23:43:41|0.13865
23:43:42|0.13865
23:43:43|0.13868
23:43:44|0.13867
23:43:45|0.13878
23:43:45|0.13865
23:43:46|0.13865
23:43:48|0.13865
23:43:49|0.13862
23:43:50|0.13861
23:43:51|0.13851
23:43:52|0.13838
23:43:53|0.13845
23:43:54|0.13855
23:43:55|0.13862
23:43:56|0.1385
23:43:57|0.13856
23:43:58|0.13857
23:43:59|0.13855
23:44:00|0.13858
23:44:01|0.13861
23:44:02|0.1385
23:44:03|0.1385
23:44:04|0.13857
23:44:06|0.13854
23:44:06|0.13855
23:44:07|0.13855
23:44:09|0.13857
23:44:10|0.13861
23:44:11|0.13859
23:44:13|0.1386
23:44:15|0.13864
23:44:16|0.13865
23:44:16|0.1386
23:44:18|0.13867
23:44:19|0.13867
23:44:19|0.13868
23:44:20|0.1387
23:44:21|0.1387
23:44:23|0.13872
23:44:24|0.13866
23:44:25|0.13864
23:44:26|0.13868
23:44:26|0.13868
23:44:28|0.13876
23:44:29|0.13871
23:44:30|0.13871
23:44:31|0.13874
23:44:33|0.13874
23:44:33|0.13877
23:44:34|0.13873
23:44:35|0.13877
23:44:36|0.13879
23:44:38|0.13879
23:44:38|0.13879
23:44:40|0.13877
23:44:41|0.13878
23:44:42|0.13877
23:44:43|0.1388
23:44:44|0.1387
23:44:45|0.1387
23:44:46|0.13853
23:44:47|0.13866
23:44:48|0.13861
23:44:49|0.1387
23:44:50|0.13864
23:44:51|0.13861
23:44:52|0.13859
23:44:53|0.13868
23:44:55|0.13868
23:44:55|0.13865
23:44:57|0.13864
23:44:57|0.13868
23:44:59|0.13864
23:44:59|0.13864
23:45:00|0.13872
23:45:02|0.13887
23:45:02|0.13888
23:45:04|0.13894
23:45:05|0.13892
23:45:06|0.13903
23:45:07|0.13919
23:45:08|0.13923
23:45:09|0.13922
23:45:11|0.13931
23:45:12|0.13925
23:45:13|0.13921
23:45:14|0.13929
23:45:15|0.13929
23:45:17|0.1392
23:45:18|0.13928
23:45:19|0.13933
23:45:20|0.13922
23:45:21|0.13923
23:45:22|0.13928
23:45:23|0.13928
23:45:24|0.1393
23:45:25|0.1393
23:45:26|0.13933
23:45:27|0.13936
23:45:28|0.13936
23:45:29|0.13942
23:45:30|0.13944
23:45:32|0.13947
23:45:33|0.13949
23:45:34|0.13952
23:45:34|0.13944
23:45:36|0.1395
23:45:37|0.1395
23:45:38|0.13943
23:45:39|0.13949
23:45:40|0.13951
23:45:40|0.13946
23:45:42|0.13943
23:45:42|0.13947
23:45:43|0.13937
23:45:45|0.13937
23:45:46|0.13948
23:45:47|0.13946
23:45:48|0.13948
23:45:49|0.13954
23:45:51|0.13941
23:45:52|0.13936
23:45:53|0.13942
23:45:54|0.13944
23:45:55|0.13938
23:45:56|0.13936
23:45:57|0.1394
23:45:58|0.13938
23:45:59|0.13947
23:46:00|0.13948
23:46:01|0.13952
23:46:02|0.13955
23:46:03|0.13962
23:46:04|0.13945
23:46:05|0.1394
23:46:06|0.13935
23:46:07|0.13939
23:46:08|0.13921
23:46:09|0.13921
23:46:10|0.13929
23:46:11|0.13931
23:46:12|0.13932
23:46:13|0.13942
23:46:14|0.13942
23:46:15|0.13944
23:46:16|0.13942
23:46:17|0.13946
23:46:18|0.13945
23:46:19|0.13949
23:46:20|0.13954
23:46:21|0.1395
23:46:22|0.13952
23:46:23|0.13965
23:46:24|0.13965
23:46:25|0.13969
23:46:26|0.13967
23:46:27|0.13959
23:46:28|0.13959
23:46:29|0.13959
23:46:30|0.1396
23:46:31|0.1396
23:46:32|0.1396
23:46:33|0.13962
23:46:34|0.13959
23:46:35|0.13966
23:46:36|0.13963
23:46:37|0.13967
23:46:38|0.13966
23:46:39|0.13972
23:46:40|0.13967
23:46:41|0.13966
23:46:42|0.13966
23:46:43|0.1396
23:46:44|0.13966
23:46:45|0.13966
23:46:46|0.13964
23:46:47|0.13965
23:46:48|0.13961
23:46:49|0.13967
23:46:50|0.13968
23:46:52|0.13965
23:46:54|0.13966
23:46:54|0.1397
23:46:56|0.1397
23:46:57|0.13966
23:46:58|0.13967
23:46:59|0.13953
23:47:00|0.13961
23:47:01|0.13965
23:47:02|0.13965
23:47:03|0.13974
23:47:03|0.13979
23:47:05|0.13976
23:47:06|0.13968
23:47:07|0.13981
23:47:08|0.13973
23:47:09|0.13972
23:47:10|0.13972
23:47:11|0.13958
23:47:12|0.13968
23:47:13|0.13966
23:47:14|0.13973
23:47:15|0.13982
23:47:16|0.13975
23:47:17|0.13973
23:47:18|0.13972
23:47:19|0.13977
23:47:20|0.13968
23:47:21|0.13972
23:47:22|0.13972
23:47:23|0.13973
23:47:24|0.1398
23:47:25|0.13972
23:47:26|0.13976
23:47:27|0.13976
23:47:28|0.13971
23:47:29|0.13968
23:47:30|0.13968
23:47:31|0.13973
23:47:32|0.13971
23:47:33|0.1397
23:47:34|0.13966
23:47:35|0.13972
23:47:36|0.13978
23:47:37|0.13978
23:47:38|0.13971
23:47:39|0.13976
23:47:40|0.13973
23:47:41|0.13971
23:47:42|0.13972
23:47:43|0.13964
23:47:44|0.13967
23:47:45|0.13967
23:47:46|0.1397
23:47:47|0.13973
23:47:48|0.13975
23:47:49|0.13971
23:47:50|0.13971
23:47:51|0.1398
23:47:53|0.13976
23:47:54|0.1397
23:47:54|0.13963
23:47:56|0.1397
23:47:58|0.13971
23:47:59|0.1398
23:47:59|0.13986
23:48:00|0.13978
23:48:02|0.13984
23:48:03|0.13977
23:48:04|0.13979
23:48:06|0.13989
23:48:06|0.1399
23:48:07|0.13986
23:48:09|0.13986
23:48:10|0.13986
23:48:10|0.13988
23:48:12|0.13981
23:48:12|0.13987
23:48:13|0.13994
23:48:14|0.13994
23:48:16|0.13996
23:48:16|0.13994
23:48:18|0.13983
23:48:18|0.13976
23:48:19|0.13977
23:48:20|0.1398
23:48:21|0.1398
23:48:22|0.13976
23:48:24|0.13981
23:48:24|0.13974
23:48:25|0.1397
23:48:26|0.1397
23:48:27|0.13962
23:48:28|0.13965
23:48:30|0.13964
23:48:30|0.13964
23:48:31|0.13964
23:48:33|0.1396
23:48:33|0.13957
23:48:35|0.13941
23:48:35|0.13939
23:48:36|0.13938
23:48:37|0.13947
23:48:38|0.13955
23:48:40|0.13951
23:48:40|0.13952
23:48:42|0.13947
23:48:43|0.13955
23:48:43|0.13957
23:48:44|0.13957
23:48:45|0.13948
23:48:47|0.13948
23:48:47|0.13947
23:48:48|0.13947
23:48:49|0.13948
23:48:50|0.13943
23:48:51|0.13949
23:48:52|0.13948
23:48:53|0.13945
23:48:55|0.13948
23:48:56|0.1394
23:48:57|0.13943
23:48:58|0.1395
23:48:59|0.13942
23:49:00|0.13942
23:49:02|0.13938
23:49:03|0.13945
23:49:04|0.13956
23:49:04|0.13956
23:49:06|0.13964
23:49:06|0.13961
23:49:08|0.13961
23:49:08|0.13955
23:49:09|0.13959
23:49:10|0.13959
23:49:11|0.13959
23:49:13|0.13952
23:49:13|0.1395
23:49:14|0.13955
23:49:16|0.13955
23:49:16|0.13955
23:49:18|0.1395
23:49:19|0.13955
23:49:20|0.13946
23:49:20|0.13937
23:49:22|0.13936
23:49:22|0.13935
23:49:23|0.13935
23:49:25|0.13944
23:49:25|0.13948
23:49:26|0.13941
23:49:28|0.13948
23:49:29|0.13954
23:49:29|0.13963
23:49:30|0.13963
23:49:32|0.13969
23:49:32|0.13964
23:49:34|0.13962
23:49:34|0.13963
23:49:36|0.13966
23:49:37|0.13956
23:49:38|0.13956
23:49:38|0.13967
23:49:39|0.13964
23:49:40|0.13954
23:49:41|0.13957
23:49:43|0.13957
23:49:44|0.13956
23:49:45|0.13962
23:49:45|0.13964
23:49:47|0.13962
23:49:48|0.13964
23:49:49|0.13964
23:49:50|0.1396
23:49:51|0.13963
23:49:52|0.13963
23:49:52|0.13964
23:49:55|0.13964
23:49:56|0.13966
23:49:57|0.13965
23:49:58|0.13956
23:49:59|0.13954
23:50:01|0.13954
23:50:02|0.13958
23:50:03|0.13956
23:50:04|0.13959
23:50:05|0.13955
23:50:06|0.13958
23:50:07|0.13956
23:50:08|0.13956
23:50:09|0.13955
23:50:10|0.13955
23:50:11|0.13955
23:50:12|0.13956
23:50:13|0.13962
23:50:14|0.1396
23:50:15|0.1396
23:50:16|0.13958
23:50:17|0.13963
23:50:18|0.13966
23:50:19|0.13966
23:50:20|0.13956
23:50:21|0.13957
23:50:22|0.13959
23:50:23|0.13959
23:50:24|0.13956
23:50:25|0.13956
23:50:26|0.13957
23:50:27|0.13957
23:50:28|0.13959
23:50:29|0.13957
23:50:30|0.13959
23:50:31|0.13956
23:50:32|0.13952
23:50:33|0.13952
23:50:35|0.13952
23:50:35|0.13952
23:50:37|0.1395
23:50:37|0.13947
23:50:38|0.13934
23:50:39|0.13938
23:50:40|0.13938
23:50:41|0.13933
23:50:42|0.13933
23:50:43|0.13933
23:50:44|0.13933
23:50:46|0.13943
23:50:46|0.13936
23:50:47|0.13928
23:50:48|0.1392
23:50:49|0.13912
23:50:50|0.13911
23:50:51|0.13913
23:50:52|0.13913
23:50:53|0.13903
23:50:54|0.13896
23:50:56|0.139
23:50:56|0.13905
23:50:57|0.13902
23:50:59|0.13902
23:51:00|0.13899
23:51:01|0.13917
23:51:01|0.13928
23:51:03|0.13928
23:51:05|0.13931
23:51:05|0.13928
23:51:06|0.13931
23:51:08|0.1393
23:51:08|0.13932
23:51:10|0.13934
23:51:11|0.13938
23:51:12|0.13928
23:51:13|0.13926
23:51:14|0.13931
23:51:16|0.1393
23:51:17|0.13937
23:51:17|0.13927
23:51:19|0.13928
23:51:20|0.13925
23:51:21|0.13937
23:51:22|0.13932
23:51:23|0.13929
23:51:24|0.13931
23:51:25|0.13934
23:51:26|0.13931
23:51:27|0.13932
23:51:28|0.13936
23:51:29|0.13926
23:51:31|0.13925
23:51:32|0.13928
23:51:32|0.13928
23:51:33|0.13924
23:51:34|0.13928
23:51:35|0.13928
23:51:37|0.13918
23:51:37|0.13911
23:51:38|0.13924
23:51:39|0.13928
23:51:40|0.13932
23:51:41|0.13934
23:51:42|0.13932
23:51:43|0.13932
23:51:44|0.13934
23:51:45|0.13932
23:51:47|0.13931
23:51:47|0.13933
23:51:48|0.13928
23:51:49|0.13927
23:51:50|0.13929
23:51:52|0.13929
23:51:52|0.13932
23:51:53|0.13928
23:51:54|0.13928
23:51:55|0.13928
23:51:57|0.13932
23:51:58|0.13932
23:51:59|0.13932
23:52:00|0.13931
23:52:01|0.13933
23:52:02|0.13929
23:52:02|0.13936
23:52:04|0.13937
23:52:05|0.13952
23:52:06|0.13957
23:52:07|0.13956
23:52:08|0.13954
23:52:09|0.13954
23:52:10|0.13954
23:52:11|0.13959
23:52:12|0.13961
23:52:13|0.1396
23:52:14|0.13966
23:52:15|0.13966
23:52:16|0.1396
23:52:17|0.13963
23:52:18|0.13964
23:52:20|0.13965
23:52:21|0.13969
23:52:23|0.13959
23:52:24|0.1396
23:52:25|0.13956
23:52:26|0.13972
23:52:28|0.13974
23:52:28|0.13979
23:52:29|0.13981
23:52:31|0.13988
23:52:31|0.13983
23:52:33|0.13981
23:52:34|0.13979
23:52:34|0.13976
23:52:36|0.13965
23:52:36|0.13961
23:52:37|0.13965
23:52:38|0.13965
23:52:40|0.13966
23:52:41|0.13964
23:52:41|0.13968
23:52:43|0.13961
23:52:44|0.13961
23:52:45|0.13959
23:52:46|0.13962
23:52:46|0.13959
23:52:48|0.13959
23:52:50|0.13943
23:52:51|0.13942
23:52:51|0.13941
23:52:52|0.13945
23:52:53|0.13945
23:52:54|0.1395
23:52:56|0.1396
23:52:57|0.13956
23:52:58|0.13956
23:52:59|0.13953
23:53:00|0.13951
23:53:01|0.1396
23:53:02|0.13963
23:53:03|0.13968
23:53:04|0.13969
23:53:05|0.13972
23:53:06|0.13983
23:53:07|0.13976
23:53:08|0.13973
23:53:09|0.13982
23:53:10|0.13984
23:53:11|0.13976
23:53:12|0.13974
23:53:13|0.13976
23:53:14|0.13978
23:53:15|0.13976
23:53:16|0.13981
23:53:17|0.13976
23:53:19|0.13968
23:53:19|0.13962
23:53:21|0.13963
23:53:23|0.1396
23:53:24|0.13945
23:53:26|0.13956
23:53:27|0.13956
23:53:29|0.13965
23:53:29|0.13975
23:53:31|0.13971
23:53:32|0.13972
23:53:32|0.13979
23:53:34|0.13984
23:53:35|0.13986
23:53:36|0.13992
23:53:37|0.13982
23:53:38|0.13986
23:53:39|0.13983
23:53:40|0.13992
23:53:41|0.13974
23:53:42|0.13976
23:53:43|0.13985
23:53:44|0.13986
23:53:45|0.13985
23:53:46|0.13987
23:53:47|0.13988
23:53:48|0.13967
23:53:49|0.13964
23:53:50|0.13975
23:53:51|0.13985
23:53:53|0.13977
23:53:53|0.13976
23:53:54|0.13978
23:53:55|0.13983
23:53:56|0.13977
23:53:58|0.13977
23:53:58|0.13979
23:54:00|0.13979
23:54:00|0.13981
23:54:02|0.1398
23:54:03|0.13977
23:54:03|0.14
23:54:04|0.13998
23:54:05|0.1399
23:54:06|0.14001
23:54:07|0.13993
23:54:08|0.13993
23:54:10|0.13999
23:54:10|0.13998
23:54:12|0.13998
23:54:12|0.13998
23:54:13|0.14001
23:54:14|0.14001
23:54:16|0.14
23:54:17|0.14009
23:54:17|0.1401
23:54:19|0.14007
23:54:21|0.14007
23:54:22|0.14007
23:54:23|0.14006
23:54:24|0.14011
23:54:25|0.14012
23:54:26|0.14012
23:54:27|0.14015
23:54:28|0.14022
23:54:29|0.14023
23:54:31|0.14007
23:54:32|0.14003
23:54:33|0.14011
23:54:33|0.1401
23:54:34|0.14011
23:54:35|0.14009
23:54:36|0.14015
23:54:37|0.14012
23:54:38|0.14014
23:54:40|0.1401
23:54:41|0.14015
23:54:42|0.14012
23:54:43|0.14013
23:54:43|0.14014
23:54:45|0.14011
23:54:45|0.1401
23:54:47|0.14007
23:54:48|0.13988
23:54:49|0.13991
23:54:49|0.13994
23:54:50|0.13987
23:54:51|0.13993
23:54:52|0.13991
23:54:53|0.13989
23:54:55|0.13989
23:54:55|0.13991
23:54:56|0.13991
23:54:58|0.1399
23:54:58|0.13994
23:54:59|0.13992
23:55:01|0.13994
23:55:02|0.14004
23:55:02|0.14001
23:55:03|0.14006
23:55:05|0.14011
23:55:06|0.13999
23:55:08|0.14006
23:55:09|0.14006
23:55:09|0.14009
23:55:10|0.14009
23:55:12|0.14
23:55:12|0.14004
23:55:14|0.14004
23:55:14|0.14
23:55:16|0.14001
23:55:16|0.14001
23:55:17|0.14001
23:55:18|0.13995
23:55:20|0.13998
23:55:20|0.14
23:55:22|0.13995
23:55:23|0.13995
23:55:24|0.13992
23:55:26|0.13984
23:55:26|0.13984
23:55:27|0.13983
23:55:29|0.13982
23:55:29|0.1398
23:55:31|0.13977
23:55:32|0.13963
23:55:32|0.13963
23:55:33|0.13959
23:55:34|0.13956
23:55:36|0.13952
23:55:37|0.1395
23:55:37|0.13949
23:55:39|0.13951
23:55:41|0.13953
23:55:42|0.13949
23:55:42|0.13948
23:55:43|0.13956
23:55:44|0.13954
23:55:46|0.13952
23:55:47|0.13955
23:55:48|0.13956
23:55:49|0.13959
23:55:50|0.13956
23:55:51|0.13956
23:55:51|0.13955
23:55:53|0.13951
23:55:54|0.13953
23:55:56|0.13953
23:55:57|0.13954
23:55:58|0.13959
23:56:00|0.13961
23:56:01|0.13956
23:56:02|0.13955
23:56:03|0.13956
23:56:04|0.13963
23:56:05|0.1396
23:56:06|0.13956
23:56:07|0.13957
23:56:08|0.13957
23:56:09|0.13957
23:56:10|0.13956
23:56:11|0.13962
23:56:12|0.13962
23:56:13|0.13961
23:56:14|0.13961
23:56:15|0.13977
23:56:17|0.13985
23:56:17|0.13987
23:56:19|0.13989
23:56:20|0.13987
23:56:20|0.13983
23:56:22|0.13982
23:56:22|0.13983
23:56:23|0.13981
23:56:24|0.1398
23:56:26|0.1398
23:56:27|0.13986
23:56:28|0.13985
23:56:28|0.13987
23:56:30|0.13985
23:56:31|0.13985
23:56:32|0.13985
23:56:33|0.13982
23:56:33|0.13985
23:56:35|0.13982
23:56:36|0.13984
23:56:38|0.13987
23:56:39|0.1399
23:56:40|0.13986
23:56:41|0.13985
23:56:42|0.13985
23:56:44|0.13982
23:56:45|0.13982
23:56:46|0.13981
23:56:47|0.13963
23:56:48|0.13964
23:56:49|0.13959
23:56:50|0.13957
23:56:51|0.13964
23:56:52|0.13966
23:56:52|0.13965
23:56:54|0.13963
23:56:55|0.13962
23:56:55|0.1396
23:56:57|0.13956
23:56:57|0.13957
23:56:58|0.1396
23:57:00|0.1396
23:57:01|0.1396
23:57:02|0.13969
23:57:03|0.13972
23:57:04|0.13975
23:57:05|0.13975
23:57:06|0.13971
23:57:07|0.13971
23:57:08|0.13974
23:57:09|0.13967
23:57:10|0.13969
23:57:11|0.13969
23:57:12|0.13972
23:57:13|0.13969
23:57:14|0.13954
23:57:15|0.13954
23:57:16|0.13954
23:57:17|0.13954
23:57:18|0.13957
23:57:19|0.13959
23:57:20|0.13963
23:57:21|0.13964
23:57:23|0.13963
23:57:24|0.13966
23:57:24|0.13966
23:57:25|0.1396
23:57:26|0.13959
23:57:28|0.1397
23:57:28|0.1397
23:57:29|0.13976
23:57:31|0.13986
23:57:32|0.13986
23:57:32|0.13978
23:57:34|0.1398
23:57:34|0.13977
23:57:36|0.1398
23:57:36|0.13972
23:57:38|0.13976
23:57:39|0.13976
23:57:40|0.13976
23:57:41|0.13978
23:57:41|0.13982
23:57:43|0.13973
23:57:43|0.13978
23:57:45|0.13978
23:57:46|0.13975
23:57:47|0.13972
23:57:48|0.13973
23:57:48|0.13974
23:57:49|0.13971
23:57:51|0.13971
23:57:51|0.13966
23:57:53|0.13972
23:57:54|0.13972
23:57:55|0.13971
23:57:56|0.13971
23:57:57|0.13972
23:57:58|0.13972
23:57:58|0.13972
23:58:00|0.13971
23:58:01|0.13972
23:58:02|0.13972
23:58:03|0.13974
23:58:04|0.13979
23:58:06|0.13968
23:58:06|0.13964
23:58:08|0.13976
23:58:09|0.13976
23:58:09|0.13979
23:58:11|0.13979
23:58:12|0.1397
23:58:13|0.1397
23:58:13|0.13973
23:58:14|0.13973
23:58:15|0.13972
23:58:16|0.13975
23:58:18|0.13975
23:58:18|0.13975
23:58:19|0.13979
23:58:21|0.13976
23:58:21|0.13976
23:58:23|0.13976
23:58:23|0.13976
23:58:24|0.1397
23:58:25|0.1397
23:58:26|0.1397
23:58:28|0.13967
23:58:28|0.13967
23:58:29|0.13967
23:58:30|0.13967
23:58:31|0.13967
23:58:33|0.13961
23:58:34|0.13955
23:58:35|0.13962
23:58:35|0.13962
23:58:37|0.13958
23:58:39|0.13955
23:58:40|0.13959
23:58:42|0.13964
23:58:42|0.1396
23:58:44|0.1396
23:58:45|0.1396
23:58:46|0.13964
23:58:47|0.1396
23:58:48|0.13961
23:58:49|0.13961
23:58:50|0.13961
23:58:51|0.13961
23:58:53|0.13961
23:58:54|0.13962
23:58:55|0.13962
23:58:55|0.13955
23:58:57|0.13952
23:58:57|0.13953
23:58:58|0.13954
23:59:00|0.13958
23:59:01|0.13955
23:59:03|0.13952
23:59:04|0.13941
23:59:05|0.13944
23:59:06|0.13944
23:59:07|0.13947
23:59:08|0.13945
23:59:08|0.13949
23:59:10|0.13953
23:59:11|0.13963
23:59:12|0.13965
23:59:13|0.13977
23:59:14|0.13983
23:59:14|0.13998
23:59:16|0.14004
23:59:17|0.13988
23:59:18|0.13995
23:59:19|0.13986
23:59:19|0.13994
23:59:21|0.13988
23:59:22|0.13987
23:59:23|0.13993
23:59:24|0.13977
23:59:24|0.13971
23:59:25|0.13971
23:59:27|0.13962
23:59:28|0.13956
23:59:29|0.13954
23:59:30|0.13955
23:59:31|0.13955
23:59:32|0.13961
23:59:33|0.13961
23:59:34|0.13965
23:59:35|0.13962
23:59:36|0.13962
23:59:37|0.13962
23:59:38|0.13962
23:59:39|0.13967
23:59:41|0.13968
23:59:42|0.13969
23:59:43|0.13957
23:59:44|0.1396
23:59:45|0.13954
23:59:46|0.13957
23:59:47|0.13959
23:59:48|0.13959
23:59:49|0.13952
23:59:50|0.13957
23:59:51|0.13958
23:59:52|0.13964
23:59:53|0.13959
23:59:54|0.13961
23:59:56|0.13959
23:59:56|0.13958
23:59:57|0.13965
23:59:58|0.13957
23:59:59|0.13959