00:00:01|0.11609
00:00:01|0.11609
00:00:03|0.11608
00:00:04|0.11607
00:00:05|0.11607
00:00:06|0.11614
00:00:07|0.11633
00:00:08|0.1163
00:00:09|0.11624
00:00:10|0.1162
00:00:11|0.11625
00:00:12|0.11636
00:00:13|0.11639
00:00:14|0.11623
00:00:15|0.1162
00:00:16|0.11636
00:00:17|0.11637
00:00:18|0.11645
00:00:19|0.11637
00:00:20|0.11636
00:00:21|0.11636
00:00:22|0.11637
00:00:23|0.11639
00:00:24|0.11633
00:00:25|0.11641
00:00:26|0.11642
00:00:27|0.11641
00:00:28|0.11641
00:00:29|0.11637
00:00:31|0.11637
00:00:31|0.11642
00:00:33|0.11645
00:00:34|0.11639
00:00:34|0.11646
00:00:36|0.11645
00:00:36|0.11638
00:00:38|0.11629
00:00:39|0.11627
00:00:39|0.11625
00:00:41|0.11627
00:00:41|0.1163
00:00:42|0.11629
00:00:43|0.11638
00:00:44|0.11634
00:00:47|0.11631
00:00:47|0.11627
00:00:48|0.11625
00:00:50|0.11629
00:00:50|0.11636
00:00:52|0.11637
00:00:53|0.11633
00:00:54|0.11646
00:00:56|0.11643
00:00:56|0.11643
00:00:57|0.11633
00:00:58|0.11631
00:01:00|0.11633
00:01:00|0.11628
00:01:01|0.11628
00:01:02|0.11648
00:01:03|0.11644
00:01:04|0.11652
00:01:05|0.11649
00:01:06|0.11635
00:01:07|0.11635
00:01:08|0.11636
00:01:10|0.11634
00:01:11|0.11628
00:01:11|0.11625
00:01:12|0.1162
00:01:13|0.1162
00:01:14|0.11617
00:01:16|0.11622
00:01:17|0.11625
00:01:17|0.11629
00:01:19|0.11635
00:01:19|0.11629
00:01:21|0.11629
00:01:21|0.11631
00:01:22|0.11623
00:01:23|0.11624
00:01:25|0.11624
00:01:25|0.11624
00:01:26|0.11624
00:01:27|0.11624
00:01:30|0.11623
00:01:30|0.1163
00:01:31|0.11627
00:01:33|0.11636
00:01:33|0.1163
00:01:34|0.1163
00:01:35|0.11632
00:01:36|0.11633
00:01:37|0.11637
00:01:38|0.11637
00:01:39|0.11626
00:01:40|0.11625
00:01:41|0.1162
00:01:42|0.11616
00:01:43|0.11616
00:01:45|0.11616
00:01:46|0.11614
00:01:47|0.11614
00:01:48|0.1162
00:01:49|0.1162
00:01:50|0.11612
00:01:51|0.116
00:01:52|0.11601
00:01:53|0.11603
00:01:54|0.11603
00:01:55|0.11603
00:01:56|0.11602
00:01:57|0.11602
00:01:58|0.11601
00:01:59|0.11602
00:02:00|0.11602
00:02:01|0.11601
00:02:02|0.11604
00:02:03|0.116
00:02:04|0.116
00:02:05|0.116
00:02:06|0.11603
00:02:07|0.11601
00:02:08|0.116
00:02:09|0.11598
00:02:10|0.116
00:02:11|0.11592
00:02:12|0.11594
00:02:13|0.11597
00:02:14|0.11597
00:02:15|0.11597
00:02:16|0.11596
00:02:17|0.11595
00:02:18|0.11594
00:02:19|0.11602
00:02:20|0.11596
00:02:21|0.11597
00:02:23|0.11598
00:02:24|0.11595
00:02:25|0.11593
00:02:25|0.11593
00:02:26|0.11593
00:02:28|0.11594
00:02:28|0.11594
00:02:29|0.11583
00:02:31|0.11577
00:02:32|0.11563
00:02:33|0.11561
00:02:33|0.11572
00:02:35|0.11569
00:02:36|0.11575
00:02:38|0.11566
00:02:38|0.11562
00:02:39|0.11552
00:02:41|0.11582
00:02:41|0.1158
00:02:43|0.11552
00:02:44|0.11568
00:02:44|0.11575
00:02:46|0.11571
00:02:47|0.11563
00:02:48|0.11562
00:02:49|0.11554
00:02:50|0.11566
00:02:52|0.11561
00:02:53|0.11509
00:02:53|0.11524
00:02:54|0.11529
00:02:55|0.11526
00:02:57|0.11524
00:02:57|0.11534
00:02:59|0.1154
00:02:59|0.11543
00:03:01|0.11547
00:03:01|0.11549
00:03:02|0.11543
00:03:03|0.11538
00:03:05|0.11533
00:03:06|0.11518
00:03:06|0.1152
00:03:08|0.11524
00:03:09|0.1152
00:03:09|0.11517
00:03:10|0.11513
00:03:12|0.11515
00:03:13|0.11511
00:03:13|0.11515
00:03:14|0.1152
00:03:16|0.1151
00:03:17|0.11509
00:03:18|0.11514
00:03:19|0.11515
00:03:20|0.1152
00:03:20|0.1152
00:03:22|0.11523
00:03:23|0.1152
00:03:24|0.11531
00:03:25|0.11539
00:03:25|0.11537
00:03:26|0.11548
00:03:28|0.11548
00:03:30|0.11537
00:03:30|0.11536
00:03:32|0.11535
00:03:32|0.11533
00:03:33|0.11535
00:03:34|0.11537
00:03:35|0.11537
00:03:36|0.11537
00:03:37|0.11539
00:03:38|0.11536
00:03:39|0.11536
00:03:40|0.1154
00:03:41|0.11526
00:03:42|0.11522
00:03:43|0.11522
00:03:44|0.1152
00:03:45|0.11528
00:03:47|0.11521
00:03:47|0.11526
00:03:48|0.11527
00:03:50|0.11523
00:03:50|0.11514
00:03:51|0.11522
00:03:52|0.11525
00:03:54|0.1152
00:03:55|0.11528
00:03:56|0.11516
00:03:57|0.1152
00:03:57|0.11518
00:03:59|0.11517
00:04:00|0.11516
00:04:01|0.11519
00:04:02|0.11515
00:04:03|0.1151
00:04:04|0.1151
00:04:05|0.1151
00:04:06|0.11487
00:04:07|0.11489
00:04:08|0.11498
00:04:09|0.11498
00:04:10|0.11498
00:04:11|0.11498
00:04:12|0.11495
00:04:13|0.11494
00:04:14|0.11503
00:04:15|0.1151
00:04:16|0.11511
00:04:17|0.11498
00:04:18|0.11499
00:04:19|0.11506
00:04:20|0.11505
00:04:21|0.11503
00:04:22|0.11501
00:04:23|0.11491
00:04:24|0.11493
00:04:25|0.11495
00:04:26|0.11492
00:04:27|0.11496
00:04:28|0.11499
00:04:29|0.11492
00:04:30|0.11495
00:04:31|0.11493
00:04:32|0.11502
00:04:33|0.11499
00:04:34|0.11505
00:04:35|0.11503
00:04:36|0.11496
00:04:37|0.11498
00:04:38|0.115
00:04:39|0.11509
00:04:40|0.115
00:04:41|0.11498
00:04:42|0.11495
00:04:44|0.11498
00:04:44|0.11494
00:04:45|0.11496
00:04:47|0.11496
00:04:47|0.11497
00:04:49|0.11498
00:04:50|0.11502
00:04:50|0.11504
00:04:51|0.11506
00:04:53|0.11501
00:04:54|0.115
00:04:54|0.1149
00:04:56|0.1149
00:04:57|0.11493
00:04:58|0.115
00:04:58|0.115
00:05:00|0.11507
00:05:01|0.11512
00:05:02|0.11509
00:05:03|0.11508
00:05:04|0.11508
00:05:05|0.11504
00:05:06|0.11508
00:05:07|0.11508
00:05:08|0.115
00:05:09|0.11502
00:05:10|0.1151
00:05:11|0.11516
00:05:12|0.11515
00:05:13|0.11518
00:05:14|0.11522
00:05:15|0.11527
00:05:16|0.11524
00:05:18|0.11514
00:05:19|0.11521
00:05:20|0.1152
00:05:21|0.11527
00:05:21|0.11526
00:05:23|0.11526
00:05:24|0.11531
00:05:25|0.11531
00:05:26|0.11533
00:05:26|0.11526
00:05:28|0.1153
00:05:29|0.11526
00:05:29|0.11521
00:05:31|0.11521
00:05:32|0.11517
00:05:33|0.11515
00:05:34|0.11506
00:05:35|0.11504
00:05:36|0.11506
00:05:37|0.11519
00:05:38|0.11519
00:05:39|0.1152
00:05:40|0.11513
00:05:41|0.11515
00:05:42|0.11515
00:05:43|0.11516
00:05:44|0.11517
00:05:45|0.11513
00:05:46|0.11512
00:05:47|0.11513
00:05:48|0.11515
00:05:49|0.11509
00:05:50|0.11511
00:05:51|0.11513
00:05:52|0.11519
00:05:53|0.1152
00:05:54|0.11515
00:05:56|0.11517
00:05:56|0.11516
00:05:57|0.11516
00:05:58|0.1151
00:05:59|0.11512
00:06:00|0.11525
00:06:01|0.11523
00:06:02|0.11521
00:06:03|0.11526
00:06:04|0.11526
00:06:05|0.1152
00:06:06|0.11519
00:06:08|0.11517
00:06:09|0.11515
00:06:09|0.1151
00:06:11|0.11514
00:06:12|0.11519
00:06:12|0.11523
00:06:13|0.11523
00:06:15|0.11522
00:06:16|0.11528
00:06:16|0.11525
00:06:17|0.11525
00:06:18|0.11527
00:06:20|0.11526
00:06:21|0.1153
00:06:21|0.11522
00:06:23|0.1153
00:06:24|0.1153
00:06:24|0.11527
00:06:26|0.11527
00:06:27|0.11537
00:06:27|0.11537
00:06:28|0.11536
00:06:30|0.1154
00:06:31|0.11548
00:06:32|0.11547
00:06:33|0.11534
00:06:34|0.11535
00:06:34|0.11535
00:06:36|0.11542
00:06:37|0.11553
00:06:38|0.11544
00:06:39|0.1154
00:06:39|0.11552
00:06:41|0.11552
00:06:42|0.11553
00:06:42|0.11552
00:06:43|0.11551
00:06:45|0.11552
00:06:46|0.11554
00:06:47|0.11554
00:06:48|0.11554
00:06:49|0.11553
00:06:50|0.11552
00:06:51|0.11547
00:06:52|0.1155
00:06:53|0.11556
00:06:54|0.11556
00:06:55|0.11558
00:06:56|0.11562
00:06:57|0.11562
00:06:58|0.11563
00:06:59|0.11559
00:07:00|0.11559
00:07:01|0.11561
00:07:02|0.11557
00:07:03|0.11563
00:07:04|0.11566
00:07:05|0.11566
00:07:06|0.11567
00:07:07|0.11567
00:07:08|0.11563
00:07:09|0.11566
00:07:10|0.11568
00:07:11|0.11568
00:07:12|0.11565
00:07:13|0.11572
00:07:14|0.11572
00:07:15|0.11571
00:07:16|0.11571
00:07:17|0.11569
00:07:18|0.11569
00:07:19|0.11568
00:07:20|0.11567
00:07:21|0.11568
00:07:22|0.11568
00:07:23|0.11574
00:07:24|0.11577
00:07:25|0.11577
00:07:26|0.11574
00:07:27|0.11572
00:07:28|0.11572
00:07:29|0.11572
00:07:31|0.11574
00:07:32|0.11576
00:07:33|0.11559
00:07:34|0.11546
00:07:35|0.11551
00:07:36|0.11547
00:07:37|0.11547
00:07:38|0.11549
00:07:39|0.11548
00:07:40|0.1155
00:07:41|0.11548
00:07:42|0.11547
00:07:43|0.11547
00:07:44|0.11542
00:07:46|0.11536
00:07:46|0.1153
00:07:47|0.11524
00:07:48|0.11521
00:07:49|0.11517
00:07:51|0.11506
00:07:52|0.11494
00:07:52|0.11499
00:07:54|0.11495
00:07:54|0.11487
00:07:56|0.11487
00:07:57|0.11494
00:07:58|0.11488
00:07:58|0.11494
00:07:59|0.115
00:08:00|0.115
00:08:02|0.11494
00:08:03|0.11489
00:08:04|0.1149
00:08:05|0.11503
00:08:06|0.11485
00:08:07|0.11488
00:08:08|0.11493
00:08:08|0.11497
00:08:10|0.11505
00:08:11|0.11494
00:08:12|0.11494
00:08:12|0.11497
00:08:14|0.11506
00:08:15|0.11507
00:08:16|0.11504
00:08:16|0.11501
00:08:17|0.11496
00:08:19|0.115
00:08:19|0.11502
00:08:21|0.11502
00:08:22|0.11495
00:08:23|0.11499
00:08:24|0.11495
00:08:25|0.11495
00:08:26|0.11503
00:08:27|0.115
00:08:28|0.11504
00:08:29|0.11506
00:08:30|0.11508
00:08:31|0.11505
00:08:32|0.11506
00:08:33|0.115
00:08:34|0.11499
00:08:35|0.11502
00:08:36|0.11493
00:08:37|0.11499
00:08:38|0.115
00:08:39|0.115
00:08:40|0.11503
00:08:41|0.11502
00:08:42|0.11495
00:08:43|0.11502
00:08:44|0.11505
00:08:45|0.11505
00:08:46|0.11512
00:08:47|0.11509
00:08:48|0.1151
00:08:49|0.11512
00:08:50|0.11508
00:08:51|0.11503
00:08:52|0.11492
00:08:53|0.11491
00:08:55|0.11491
00:08:55|0.11485
00:08:57|0.11489
00:08:58|0.1148
00:08:59|0.11489
00:09:00|0.11489
00:09:01|0.11485
00:09:02|0.1149
00:09:03|0.11486
00:09:04|0.11488
00:09:05|0.11478
00:09:06|0.11479
00:09:07|0.11479
00:09:08|0.11486
00:09:09|0.11482
00:09:10|0.11482
00:09:12|0.11482
00:09:12|0.1148
00:09:13|0.11489
00:09:15|0.11484
00:09:16|0.11485
00:09:16|0.11487
00:09:17|0.11491
00:09:19|0.11495
00:09:20|0.11498
00:09:21|0.11491
00:09:21|0.11487
00:09:23|0.11488
00:09:23|0.11493
00:09:25|0.11507
00:09:26|0.11519
00:09:26|0.115
00:09:28|0.11509
00:09:29|0.11509
00:09:29|0.11509
00:09:31|0.11507
00:09:31|0.11508
00:09:32|0.1151
00:09:34|0.11513
00:09:35|0.11511
00:09:36|0.11511
00:09:37|0.11511
00:09:38|0.11511
00:09:39|0.11507
00:09:40|0.11514
00:09:41|0.11502
00:09:42|0.11501
00:09:43|0.11512
00:09:44|0.11506
00:09:45|0.11505
00:09:47|0.11505
00:09:47|0.11501
00:09:48|0.11506
00:09:49|0.11501
00:09:51|0.115
00:09:52|0.11495
00:09:53|0.11498
00:09:54|0.11498
00:09:55|0.11502
00:09:56|0.11501
00:09:57|0.11502
00:09:58|0.11501
00:09:59|0.11501
00:10:00|0.11503
00:10:02|0.11505
00:10:03|0.11508
00:10:05|0.11505
00:10:05|0.11504
00:10:06|0.11497
00:10:07|0.11493
00:10:08|0.11498
00:10:09|0.11496
00:10:11|0.11502
00:10:12|0.11501
00:10:12|0.11503
00:10:13|0.11503
00:10:14|0.11503
00:10:15|0.11503
00:10:16|0.11503
00:10:17|0.11497
00:10:19|0.11502
00:10:19|0.11503
00:10:20|0.11504
00:10:21|0.115
00:10:22|0.11509
00:10:23|0.11504
00:10:25|0.11507
00:10:25|0.11507
00:10:26|0.11507
00:10:27|0.11512
00:10:28|0.11517
00:10:29|0.11517
00:10:30|0.11521
00:10:32|0.11519
00:10:33|0.11522
00:10:35|0.11518
00:10:36|0.11518
00:10:37|0.11511
00:10:37|0.11511
00:10:39|0.11514
00:10:39|0.11514
00:10:40|0.1151
00:10:41|0.11504
00:10:42|0.11485
00:10:43|0.11465
00:10:44|0.11464
00:10:46|0.11473
00:10:47|0.11481
00:10:48|0.1148
00:10:49|0.11478
00:10:49|0.1148
00:10:50|0.1148
00:10:52|0.11484
00:10:53|0.11476
00:10:54|0.11476
00:10:55|0.11461
00:10:56|0.11437
00:10:57|0.11455
00:10:58|0.11449
00:10:59|0.11457
00:10:59|0.11455
00:11:01|0.11455
00:11:02|0.11461
00:11:03|0.11454
00:11:04|0.11454
00:11:05|0.11461
00:11:06|0.11458
00:11:07|0.11462
00:11:08|0.11462
00:11:09|0.11463
00:11:10|0.11465
00:11:11|0.11465
00:11:12|0.11467
00:11:12|0.11484
00:11:14|0.11492
00:11:15|0.11496
00:11:16|0.11492
00:11:17|0.1149
00:11:18|0.11487
00:11:20|0.115
00:11:21|0.11497
00:11:22|0.11499
00:11:22|0.11498
00:11:23|0.11494
00:11:25|0.11495
00:11:26|0.11494
00:11:27|0.11494
00:11:27|0.11495
00:11:28|0.11495
00:11:29|0.11495
00:11:30|0.11489
00:11:31|0.11487
00:11:33|0.11487
00:11:34|0.1148
00:11:34|0.1148
00:11:37|0.11479
00:11:37|0.11481
00:11:38|0.11484
00:11:40|0.11484
00:11:40|0.11486
00:11:42|0.1149
00:11:42|0.11483
00:11:44|0.11474
00:11:44|0.11473
00:11:45|0.11472
00:11:46|0.11484
00:11:47|0.11479
00:11:48|0.11488
00:11:50|0.11484
00:11:51|0.11487
00:11:52|0.11488
00:11:53|0.11488
00:11:55|0.11487
00:11:56|0.11492
00:11:56|0.11482
00:11:58|0.11483
00:11:58|0.1148
00:11:59|0.11478
00:12:01|0.11478
00:12:02|0.11483
00:12:03|0.11477
00:12:05|0.11471
00:12:05|0.1147
00:12:07|0.11472
00:12:07|0.11472
00:12:09|0.11475
00:12:09|0.11478
00:12:11|0.11471
00:12:12|0.11473
00:12:12|0.11473
00:12:14|0.11474
00:12:14|0.11471
00:12:16|0.1147
00:12:16|0.11461
00:12:17|0.11462
00:12:19|0.11462
00:12:19|0.11468
00:12:21|0.11471
00:12:22|0.11471
00:12:23|0.11469
00:12:24|0.11469
00:12:25|0.11473
00:12:26|0.11473
00:12:27|0.11466
00:12:28|0.11476
00:12:29|0.11475
00:12:30|0.11461
00:12:31|0.11455
00:12:32|0.11455
00:12:33|0.11462
00:12:34|0.11458
00:12:35|0.11459
00:12:37|0.11462
00:12:38|0.11463
00:12:38|0.11456
00:12:40|0.11459
00:12:40|0.11454
00:12:41|0.11448
00:12:42|0.11446
00:12:44|0.11444
00:12:45|0.11455
00:12:46|0.1145
00:12:47|0.11434
00:12:48|0.11438
00:12:48|0.11435
00:12:49|0.11441
00:12:51|0.11436
00:12:51|0.11425
00:12:52|0.11429
00:12:54|0.11437
00:12:54|0.11442
00:12:56|0.1143
00:12:58|0.11434
00:12:59|0.11431
00:12:59|0.11439
00:13:01|0.1143
00:13:01|0.1144
00:13:03|0.11435
00:13:04|0.11432
00:13:05|0.1144
00:13:05|0.11445
00:13:06|0.11446
00:13:07|0.11451
00:13:09|0.11441
00:13:09|0.11442
00:13:10|0.11443
00:13:12|0.11444
00:13:13|0.11442
00:13:14|0.11441
00:13:14|0.11439
00:13:15|0.11439
00:13:17|0.11438
00:13:18|0.11439
00:13:18|0.1144
00:13:19|0.11439
00:13:20|0.11442
00:13:22|0.1144
00:13:22|0.11451
00:13:24|0.11451
00:13:24|0.11453
00:13:26|0.11451
00:13:27|0.11459
00:13:28|0.11456
00:13:29|0.11446
00:13:30|0.11454
00:13:31|0.11451
00:13:32|0.11451
00:13:33|0.11456
00:13:35|0.11456
00:13:36|0.11443
00:13:36|0.1145
00:13:37|0.11443
00:13:39|0.11443
00:13:40|0.11442
00:13:41|0.11448
00:13:42|0.11439
00:13:43|0.11442
00:13:43|0.11442
00:13:45|0.11444
00:13:46|0.11441
00:13:47|0.11445
00:13:47|0.11443
00:13:48|0.11437
00:13:50|0.11434
00:13:51|0.11427
00:13:52|0.11431
00:13:53|0.11424
00:13:55|0.11408
00:13:55|0.11414
00:13:57|0.11417
00:13:57|0.11418
00:13:58|0.11416
00:14:00|0.1142
00:14:01|0.11416
00:14:02|0.11427
00:14:04|0.11434
00:14:05|0.11444
00:14:06|0.11439
00:14:07|0.1144
00:14:08|0.11435
00:14:09|0.11445
00:14:10|0.11444
00:14:11|0.11443
00:14:12|0.11437
00:14:13|0.11426
00:14:14|0.11438
00:14:15|0.1144
00:14:16|0.11446
00:14:18|0.11447
00:14:19|0.11451
00:14:20|0.11444
00:14:21|0.11443
00:14:22|0.11443
00:14:23|0.1145
00:14:24|0.11445
00:14:25|0.11447
00:14:26|0.11447
00:14:26|0.11455
00:14:29|0.11436
00:14:29|0.11436
00:14:31|0.11439
00:14:31|0.11425
00:14:33|0.11423
00:14:33|0.11423
00:14:35|0.11422
00:14:37|0.11415
00:14:38|0.11415
00:14:39|0.11403
00:14:39|0.11406
00:14:40|0.11414
00:14:42|0.11416
00:14:42|0.11409
00:14:44|0.11406
00:14:45|0.11413
00:14:46|0.11412
00:14:47|0.11398
00:14:47|0.11398
00:14:49|0.11393
00:14:50|0.11393
00:14:50|0.11394
00:14:52|0.11399
00:14:52|0.11405
00:14:54|0.114
00:14:54|0.11405
00:14:56|0.11405
00:14:57|0.11406
00:14:58|0.11421
00:15:00|0.11413
00:15:01|0.11415
00:15:02|0.11415
00:15:04|0.1143
00:15:04|0.11435
00:15:05|0.11458
00:15:06|0.11452
00:15:07|0.11452
00:15:08|0.11447
00:15:09|0.11445
00:15:11|0.11451
00:15:11|0.11453
00:15:12|0.11453
00:15:14|0.11455
00:15:14|0.11459
00:15:15|0.11461
00:15:16|0.11443
00:15:18|0.11455
00:15:19|0.11448
00:15:19|0.11437
00:15:20|0.11444
00:15:22|0.11447
00:15:23|0.11441
00:15:23|0.11443
00:15:24|0.11446
00:15:25|0.11449
00:15:26|0.11438
00:15:27|0.11446
00:15:29|0.11452
00:15:29|0.11452
00:15:30|0.11452
00:15:31|0.11446
00:15:32|0.11447
00:15:33|0.11446
00:15:34|0.11448
00:15:35|0.1145
00:15:37|0.11435
00:15:37|0.11437
00:15:38|0.11442
00:15:39|0.11443
00:15:40|0.11448
00:15:41|0.11447
00:15:43|0.11446
00:15:44|0.11446
00:15:44|0.11445
00:15:45|0.1144
00:15:46|0.1144
00:15:47|0.11442
00:15:49|0.1144
00:15:50|0.11439
00:15:51|0.11444
00:15:52|0.11446
00:15:52|0.11439
00:15:54|0.11428
00:15:55|0.11429
00:15:55|0.11432
00:15:56|0.11431
00:15:57|0.11434
00:15:59|0.1143
00:15:59|0.11435
00:16:00|0.11434
00:16:02|0.11438
00:16:03|0.11436
00:16:04|0.11445
00:16:05|0.11442
00:16:05|0.11445
00:16:07|0.11446
00:16:08|0.11444
00:16:08|0.11441
00:16:09|0.11438
00:16:11|0.11438
00:16:11|0.11444
00:16:13|0.11434
00:16:14|0.11444
00:16:15|0.11442
00:16:16|0.11442
00:16:17|0.11441
00:16:18|0.11441
00:16:18|0.11441
00:16:20|0.11445
00:16:21|0.11439
00:16:22|0.11429
00:16:23|0.11424
00:16:24|0.11424
00:16:25|0.11433
00:16:26|0.11438
00:16:27|0.11438
00:16:28|0.11438
00:16:29|0.11435
00:16:30|0.1144
00:16:31|0.1144
00:16:32|0.11444
00:16:33|0.11441
00:16:34|0.11444
00:16:35|0.11447
00:16:36|0.11425
00:16:38|0.11426
00:16:39|0.11425
00:16:39|0.11433
00:16:40|0.11427
00:16:41|0.11431
00:16:42|0.11431
00:16:43|0.1144
00:16:45|0.11436
00:16:45|0.11431
00:16:47|0.11425
00:16:48|0.11425
00:16:49|0.1143
00:16:50|0.1144
00:16:51|0.11434
00:16:52|0.11431
00:16:53|0.11434
00:16:53|0.11434
00:16:55|0.1143
00:16:55|0.1143
00:16:58|0.11439
00:16:59|0.11438
00:16:59|0.11435
00:17:00|0.11435
00:17:02|0.1144
00:17:03|0.11437
00:17:04|0.11437
00:17:05|0.1143
00:17:06|0.1143
00:17:07|0.11413
00:17:08|0.11413
00:17:09|0.11413
00:17:10|0.11419
00:17:11|0.11424
00:17:12|0.11422
00:17:14|0.11423
00:17:14|0.11425
00:17:15|0.11431
00:17:16|0.11426
00:17:18|0.11421
00:17:19|0.11426
00:17:19|0.11431
00:17:21|0.11433
00:17:22|0.11436
00:17:23|0.11432
00:17:24|0.11433
00:17:24|0.11425
00:17:25|0.11422
00:17:27|0.11425
00:17:28|0.11429
00:17:28|0.11427
00:17:30|0.11428
00:17:30|0.11428
00:17:32|0.1143
00:17:33|0.1143
00:17:33|0.1143
00:17:35|0.11431
00:17:36|0.11433
00:17:36|0.11429
00:17:37|0.11425
00:17:40|0.1143
00:17:41|0.11423
00:17:42|0.11423
00:17:42|0.11422
00:17:45|0.11431
00:17:45|0.11431
00:17:47|0.11431
00:17:48|0.1143
00:17:49|0.11432
00:17:49|0.11432
00:17:50|0.11429
00:17:51|0.11426
00:17:52|0.1142
00:17:54|0.11414
00:17:54|0.11416
00:17:56|0.11421
00:17:57|0.11423
00:17:58|0.11423
00:17:59|0.1142
00:18:00|0.11422
00:18:01|0.11423
00:18:02|0.11427
00:18:03|0.11424
00:18:04|0.11422
00:18:05|0.11422
00:18:06|0.11425
00:18:07|0.11425
00:18:08|0.11425
00:18:09|0.11425
00:18:10|0.11416
00:18:11|0.11412
00:18:12|0.11416
00:18:13|0.11421
00:18:14|0.11418
00:18:15|0.11421
00:18:16|0.11426
00:18:17|0.11431
00:18:18|0.11432
00:18:20|0.11431
00:18:20|0.1143
00:18:22|0.11433
00:18:23|0.11452
00:18:23|0.11445
00:18:24|0.11441
00:18:25|0.11446
00:18:26|0.11448
00:18:28|0.11444
00:18:28|0.11448
00:18:29|0.11451
00:18:30|0.11454
00:18:31|0.11448
00:18:33|0.11439
00:18:34|0.11444
00:18:34|0.11447
00:18:35|0.11449
00:18:37|0.11452
00:18:37|0.11449
00:18:38|0.11451
00:18:40|0.11449
00:18:42|0.11452
00:18:43|0.11458
00:18:44|0.11454
00:18:45|0.11449
00:18:46|0.11445
00:18:47|0.11447
00:18:49|0.11446
00:18:50|0.1144
00:18:50|0.11438
00:18:52|0.11436
00:18:52|0.11434
00:18:54|0.11443
00:18:55|0.11445
00:18:56|0.11443
00:18:56|0.11439
00:18:58|0.1144
00:18:58|0.11443
00:18:59|0.11445
00:19:00|0.11445
00:19:01|0.11449
00:19:02|0.11448
00:19:03|0.11451
00:19:04|0.11452
00:19:05|0.1146
00:19:06|0.11457
00:19:07|0.1146
00:19:09|0.11463
00:19:09|0.11463
00:19:10|0.11465
00:19:11|0.11465
00:19:12|0.11469
00:19:13|0.11466
00:19:14|0.11466
00:19:16|0.11473
00:19:16|0.11474
00:19:18|0.11476
00:19:19|0.11475
00:19:19|0.11468
00:19:21|0.11475
00:19:22|0.11471
00:19:22|0.11476
00:19:24|0.11472
00:19:24|0.11473
00:19:25|0.11465
00:19:26|0.11463
00:19:28|0.11463
00:19:29|0.11467
00:19:30|0.11464
00:19:31|0.11463
00:19:32|0.11466
00:19:33|0.1147
00:19:34|0.11461
00:19:35|0.11459
00:19:36|0.11459
00:19:37|0.1146
00:19:37|0.11463
00:19:39|0.1147
00:19:41|0.11468
00:19:41|0.11466
00:19:42|0.11466
00:19:43|0.11466
00:19:44|0.11464
00:19:46|0.11465
00:19:47|0.11465
00:19:48|0.11461
00:19:49|0.11461
00:19:50|0.11458
00:19:50|0.11454
00:19:52|0.11451
00:19:53|0.1145
00:19:54|0.11446
00:19:54|0.11443
00:19:55|0.1144
00:19:56|0.11433
00:19:58|0.11429
00:20:00|0.11422
00:20:01|0.11415
00:20:01|0.11414
00:20:02|0.11427
00:20:03|0.11417
00:20:05|0.11415
00:20:05|0.11421
00:20:07|0.11422
00:20:07|0.11416
00:20:08|0.11408
00:20:10|0.11412
00:20:10|0.11413
00:20:12|0.11403
00:20:13|0.11403
00:20:14|0.11401
00:20:14|0.11405
00:20:16|0.11415
00:20:16|0.11414
00:20:19|0.11411
00:20:19|0.11413
00:20:20|0.11418
00:20:21|0.11423
00:20:22|0.11423
00:20:23|0.11426
00:20:24|0.11431
00:20:25|0.1142
00:20:26|0.1142
00:20:28|0.11422
00:20:28|0.11423
00:20:29|0.11423
00:20:30|0.11427
00:20:31|0.11423
00:20:32|0.11419
00:20:33|0.11413
00:20:34|0.11408
00:20:36|0.11409
00:20:36|0.11409
00:20:37|0.11418
00:20:38|0.11416
00:20:39|0.11418
00:20:41|0.1141
00:20:42|0.11412
00:20:43|0.11405
00:20:43|0.11407
00:20:45|0.11403
00:20:45|0.11399
00:20:46|0.11399
00:20:48|0.11397
00:20:48|0.11386
00:20:50|0.11389
00:20:50|0.11376
00:20:51|0.11384
00:20:53|0.11397
00:20:54|0.11394
00:20:55|0.11391
00:20:56|0.11388
00:20:57|0.11385
00:20:58|0.11387
00:20:59|0.11389
00:21:00|0.11388
00:21:01|0.1139
00:21:02|0.11396
00:21:03|0.11407
00:21:05|0.11418
00:21:06|0.11413
00:21:07|0.11418
00:21:07|0.1142
00:21:09|0.11419
00:21:09|0.11412
00:21:11|0.11421
00:21:12|0.11396
00:21:12|0.11395
00:21:14|0.11402
00:21:14|0.114
00:21:16|0.11403
00:21:17|0.11402
00:21:18|0.11393
00:21:19|0.114
00:21:20|0.11397
00:21:21|0.11402
00:21:22|0.11409
00:21:23|0.11409
00:21:24|0.11402
00:21:25|0.11396
00:21:26|0.11391
00:21:27|0.11391
00:21:28|0.11392
00:21:29|0.11391
00:21:30|0.11388
00:21:31|0.11381
00:21:32|0.11378
00:21:33|0.11387
00:21:34|0.11388
00:21:35|0.11388
00:21:36|0.11389
00:21:37|0.1138
00:21:38|0.11388
00:21:39|0.11392
00:21:41|0.11401
00:21:41|0.11408
00:21:42|0.11412
00:21:44|0.11409
00:21:45|0.11412
00:21:46|0.114
00:21:48|0.11397
00:21:48|0.11396
00:21:50|0.11396
00:21:51|0.11397
00:21:52|0.11399
00:21:52|0.11396
00:21:53|0.114
00:21:55|0.11404
00:21:55|0.114
00:21:56|0.11405
00:21:57|0.11405
00:21:58|0.11406
00:21:59|0.11406
00:22:00|0.11405
00:22:02|0.11412
00:22:02|0.11416
00:22:03|0.11419
00:22:04|0.11424
00:22:06|0.11432
00:22:07|0.11433
00:22:07|0.11427
00:22:08|0.11422
00:22:09|0.11424
00:22:10|0.11432
00:22:11|0.11429
00:22:13|0.11431
00:22:13|0.11434
00:22:14|0.11441
00:22:15|0.11439
00:22:16|0.11446
00:22:18|0.11445
00:22:19|0.11442
00:22:19|0.11445
00:22:20|0.11449
00:22:21|0.11451
00:22:22|0.1145
00:22:23|0.11451
00:22:24|0.11446
00:22:25|0.11447
00:22:26|0.11434
00:22:27|0.11441
00:22:28|0.11447
00:22:30|0.11447
00:22:30|0.11449
00:22:32|0.11451
00:22:32|0.11452
00:22:34|0.11456
00:22:34|0.11458
00:22:35|0.11449
00:22:37|0.11452
00:22:37|0.11459
00:22:39|0.11458
00:22:40|0.11461
00:22:40|0.11461
00:22:43|0.1146
00:22:43|0.11463
00:22:44|0.11459
00:22:46|0.11458
00:22:46|0.11458
00:22:48|0.11456
00:22:48|0.11444
00:22:49|0.11449
00:22:51|0.11446
00:22:51|0.11442
00:22:52|0.11451
00:22:54|0.11457
00:22:54|0.11445
00:22:55|0.11454
00:22:56|0.11451
00:22:57|0.11449
00:22:58|0.11447
00:22:59|0.11439
00:23:00|0.11442
00:23:01|0.11445
00:23:02|0.11451
00:23:04|0.11449
00:23:04|0.11446
00:23:06|0.1144
00:23:06|0.11445
00:23:08|0.11441
00:23:09|0.11448
00:23:10|0.11452
00:23:11|0.11448
00:23:12|0.11441
00:23:13|0.11434
00:23:14|0.11446
00:23:15|0.11446
00:23:16|0.11449
00:23:17|0.11446
00:23:18|0.11453
00:23:19|0.11447
00:23:20|0.1144
00:23:21|0.11441
00:23:22|0.11439
00:23:23|0.11439
00:23:24|0.11444
00:23:25|0.11441
00:23:26|0.11442
00:23:27|0.11452
00:23:28|0.11457
00:23:29|0.11451
00:23:30|0.11442
00:23:31|0.11438
00:23:32|0.11451
00:23:33|0.11451
00:23:34|0.1145
00:23:35|0.11447
00:23:36|0.11451
00:23:37|0.11455
00:23:38|0.11452
00:23:39|0.11453
00:23:40|0.11445
00:23:41|0.11448
00:23:43|0.11452
00:23:43|0.11453
00:23:44|0.11452
00:23:46|0.11446
00:23:46|0.11443
00:23:47|0.1144
00:23:48|0.11435
00:23:50|0.11431
00:23:51|0.11441
00:23:52|0.11443
00:23:52|0.11442
00:23:53|0.11441
00:23:55|0.11445
00:23:55|0.11448
00:23:57|0.11444
00:23:58|0.11447
00:23:59|0.11449
00:23:59|0.11446
00:24:00|0.11446
00:24:02|0.11449
00:24:03|0.1145
00:24:04|0.11448
00:24:05|0.11447
00:24:06|0.11449
00:24:07|0.11453
00:24:08|0.11456
00:24:09|0.11454
00:24:10|0.11451
00:24:11|0.1145
00:24:11|0.11456
00:24:13|0.11452
00:24:14|0.11445
00:24:15|0.11442
00:24:16|0.11443
00:24:17|0.11444
00:24:18|0.1143
00:24:19|0.11432
00:24:20|0.11428
00:24:21|0.11439
00:24:22|0.11442
00:24:23|0.11437
00:24:24|0.11443
00:24:25|0.11443
00:24:26|0.11438
00:24:27|0.11436
00:24:28|0.11433
00:24:29|0.11438
00:24:30|0.11438
00:24:31|0.11439
00:24:32|0.11448
00:24:33|0.11447
00:24:34|0.1144
00:24:35|0.1144
00:24:36|0.11441
00:24:37|0.1144
00:24:38|0.11441
00:24:39|0.11437
00:24:40|0.11436
00:24:41|0.11436
00:24:42|0.11439
00:24:43|0.11435
00:24:44|0.11435
00:24:45|0.11434
00:24:46|0.11435
00:24:47|0.1143
00:24:49|0.1144
00:24:50|0.11435
00:24:51|0.11436
00:24:53|0.11436
00:24:53|0.11435
00:24:55|0.11426
00:24:56|0.11426
00:24:56|0.11425
00:24:58|0.11422
00:24:59|0.11423
00:24:59|0.11425
00:25:00|0.11426
00:25:03|0.11428
00:25:03|0.11435
00:25:05|0.11436
00:25:06|0.11425
00:25:07|0.11423
00:25:07|0.11424
00:25:08|0.11416
00:25:10|0.11417
00:25:11|0.11418
00:25:12|0.11417
00:25:12|0.11425
00:25:13|0.1143
00:25:14|0.11429
00:25:15|0.11426
00:25:17|0.11428
00:25:18|0.11423
00:25:18|0.11425
00:25:20|0.11419
00:25:20|0.11422
00:25:22|0.11422
00:25:23|0.11423
00:25:23|0.11422
00:25:25|0.11421
00:25:26|0.11425
00:25:27|0.11427
00:25:27|0.11426
00:25:28|0.11432
00:25:30|0.11428
00:25:31|0.11427
00:25:32|0.11419
00:25:33|0.11424
00:25:34|0.11427
00:25:35|0.1143
00:25:36|0.11434
00:25:36|0.11432
00:25:37|0.11426
00:25:38|0.1142
00:25:39|0.11422
00:25:41|0.11422
00:25:42|0.11422
00:25:43|0.11423
00:25:44|0.11421
00:25:45|0.11432
00:25:45|0.11433
00:25:47|0.11433
00:25:48|0.1143
00:25:49|0.11429
00:25:49|0.11413
00:25:50|0.1141
00:25:52|0.1141
00:25:53|0.11409
00:25:53|0.11408
00:25:55|0.11408
00:25:56|0.11408
00:25:57|0.1141
00:25:57|0.11409
00:25:59|0.11406
00:26:00|0.11406
00:26:01|0.11411
00:26:02|0.11415
00:26:03|0.11412
00:26:04|0.11416
00:26:05|0.11419
00:26:06|0.11423
00:26:07|0.1142
00:26:08|0.11415
00:26:09|0.11415
00:26:10|0.11415
00:26:11|0.11416
00:26:13|0.11405
00:26:14|0.11397
00:26:14|0.11396
00:26:15|0.11398
00:26:16|0.114
00:26:17|0.114
00:26:18|0.11398
00:26:20|0.114
00:26:21|0.114
00:26:22|0.11397
00:26:22|0.114
00:26:23|0.11403
00:26:24|0.11401
00:26:25|0.11401
00:26:27|0.11398
00:26:27|0.11398
00:26:28|0.11398
00:26:29|0.11399
00:26:32|0.114
00:26:32|0.114
00:26:33|0.11402
00:26:34|0.11401
00:26:35|0.114
00:26:36|0.11402
00:26:37|0.11402
00:26:38|0.11402
00:26:39|0.11391
00:26:40|0.11394
00:26:41|0.11397
00:26:43|0.11397
00:26:45|0.11397
00:26:45|0.11399
00:26:46|0.11399
00:26:47|0.11399
00:26:49|0.11399
00:26:49|0.11393
00:26:51|0.11387
00:26:52|0.11387
00:26:52|0.11384
00:26:53|0.11384
00:26:54|0.11382
00:26:55|0.11388
00:26:56|0.11388
00:26:57|0.11388
00:26:58|0.11386
00:27:00|0.11392
00:27:00|0.11392
00:27:02|0.11392
00:27:03|0.11397
00:27:03|0.11397
00:27:05|0.11397
00:27:05|0.11397
00:27:07|0.11387
00:27:08|0.11387
00:27:09|0.11386
00:27:10|0.11386
00:27:11|0.11386
00:27:12|0.1139
00:27:13|0.11389
00:27:14|0.11384
00:27:16|0.11382
00:27:17|0.11382
00:27:17|0.1139
00:27:18|0.11389
00:27:19|0.11391
00:27:21|0.11391
00:27:21|0.11391
00:27:22|0.11383
00:27:23|0.11385
00:27:25|0.11388
00:27:26|0.11389
00:27:26|0.11385
00:27:28|0.11385
00:27:29|0.11385
00:27:30|0.11385
00:27:31|0.11385
00:27:32|0.11374
00:27:32|0.11378
00:27:33|0.11378
00:27:34|0.11368
00:27:36|0.11366
00:27:38|0.11364
00:27:38|0.11366
00:27:39|0.11366
00:27:40|0.11369
00:27:41|0.11369
00:27:43|0.11375
00:27:44|0.11371
00:27:44|0.11369
00:27:45|0.11369
00:27:46|0.11366
00:27:48|0.11364
00:27:50|0.11368
00:27:50|0.1137
00:27:51|0.1137
00:27:52|0.11371
00:27:53|0.11378
00:27:54|0.1138
00:27:55|0.11384
00:27:56|0.11389
00:27:58|0.11389
00:27:58|0.11387
00:27:59|0.11389
00:28:00|0.11389
00:28:02|0.11393
00:28:02|0.11391
00:28:04|0.11386
00:28:05|0.11385
00:28:07|0.11389
00:28:08|0.11383
00:28:08|0.11379
00:28:09|0.11375
00:28:11|0.11375
00:28:12|0.11388
00:28:13|0.11392
00:28:13|0.11387
00:28:15|0.11389
00:28:15|0.11384
00:28:16|0.1138
00:28:18|0.11387
00:28:19|0.11383
00:28:19|0.11379
00:28:20|0.11383
00:28:21|0.11384
00:28:22|0.11391
00:28:24|0.11386
00:28:24|0.11379
00:28:25|0.11383
00:28:27|0.11386
00:28:27|0.11387
00:28:28|0.11387
00:28:29|0.11387
00:28:30|0.11381
00:28:32|0.1138
00:28:32|0.11385
00:28:34|0.1139
00:28:34|0.11386
00:28:36|0.11386
00:28:36|0.11387
00:28:38|0.11384
00:28:39|0.11385
00:28:40|0.11384
00:28:41|0.11381
00:28:42|0.11378
00:28:42|0.11382
00:28:44|0.11385
00:28:45|0.11379
00:28:47|0.11379
00:28:48|0.11379
00:28:48|0.1139
00:28:49|0.11382
00:28:51|0.11385
00:28:51|0.11382
00:28:53|0.11388
00:28:53|0.1139
00:28:54|0.11391
00:28:55|0.11395
00:28:56|0.11395
00:28:57|0.11395
00:28:59|0.11392
00:29:00|0.11389
00:29:01|0.11385
00:29:01|0.11383
00:29:02|0.11386
00:29:04|0.11389
00:29:04|0.11386
00:29:06|0.11385
00:29:07|0.11382
00:29:08|0.1138
00:29:09|0.11392
00:29:11|0.11393
00:29:12|0.11392
00:29:13|0.11396
00:29:14|0.11394
00:29:15|0.11387
00:29:16|0.1138
00:29:17|0.11388
00:29:18|0.11391
00:29:19|0.11394
00:29:20|0.11394
00:29:21|0.11392
00:29:22|0.11391
00:29:23|0.11391
00:29:24|0.11395
00:29:25|0.11382
00:29:26|0.11378
00:29:27|0.1138
00:29:28|0.1138
00:29:29|0.1138
00:29:30|0.1138
00:29:31|0.1138
00:29:32|0.1138
00:29:33|0.11382
00:29:34|0.11382
00:29:35|0.11381
00:29:36|0.11383
00:29:37|0.11383
00:29:38|0.11383
00:29:39|0.11384
00:29:40|0.11384
00:29:41|0.11382
00:29:42|0.11382
00:29:43|0.11382
00:29:45|0.11379
00:29:46|0.11379
00:29:46|0.11378
00:29:49|0.11379
00:29:49|0.11382
00:29:50|0.11382
00:29:51|0.11382
00:29:52|0.11383
00:29:53|0.11383
00:29:54|0.11384
00:29:55|0.11384
00:29:57|0.11384
00:29:58|0.11383
00:29:58|0.11383
00:29:59|0.11378
00:30:00|0.11381
00:30:01|0.11381
00:30:02|0.11382
00:30:03|0.11377
00:30:04|0.11374
00:30:06|0.11376
00:30:06|0.11379
00:30:08|0.11381
00:30:09|0.11379
00:30:10|0.11385
00:30:10|0.11382
00:30:12|0.11379
00:30:13|0.1138
00:30:14|0.11377
00:30:15|0.1138
00:30:16|0.1138
00:30:17|0.1138
00:30:18|0.1138
00:30:19|0.11379
00:30:20|0.11376
00:30:21|0.11379
00:30:22|0.11379
00:30:23|0.11391
00:30:24|0.11392
00:30:25|0.11392
00:30:26|0.11387
00:30:27|0.11378
00:30:28|0.11381
00:30:29|0.11373
00:30:30|0.11373
00:30:31|0.11375
00:30:32|0.11379
00:30:33|0.11379
00:30:34|0.11377
00:30:35|0.11374
00:30:36|0.11378
00:30:37|0.1138
00:30:38|0.11379
00:30:39|0.11375
00:30:40|0.11374
00:30:41|0.11366
00:30:42|0.11362
00:30:43|0.11361
00:30:45|0.1136
00:30:45|0.1136
00:30:46|0.1136
00:30:48|0.11361
00:30:49|0.11363
00:30:50|0.11366
00:30:51|0.11361
00:30:52|0.11365
00:30:53|0.11369
00:30:54|0.11372
00:30:55|0.11372
00:30:56|0.11372
00:30:57|0.1137
00:30:58|0.1137
00:30:59|0.11369
00:30:59|0.11369
00:31:01|0.11371
00:31:01|0.11371
00:31:02|0.11365
00:31:03|0.11365
00:31:04|0.11365
00:31:06|0.11362
00:31:07|0.11357
00:31:08|0.11359
00:31:10|0.1136
00:31:10|0.1136
00:31:11|0.11361
00:31:13|0.11359
00:31:14|0.11357
00:31:15|0.11355
00:31:15|0.11361
00:31:17|0.11372
00:31:18|0.1138
00:31:19|0.11379
00:31:20|0.11394
00:31:20|0.11395
00:31:21|0.11389
00:31:23|0.11383
00:31:23|0.11383
00:31:24|0.11383
00:31:26|0.11383
00:31:26|0.11389
00:31:27|0.11391
00:31:28|0.11385
00:31:29|0.11379
00:31:30|0.11371
00:31:31|0.11374
00:31:33|0.11375
00:31:34|0.11378
00:31:34|0.11378
00:31:35|0.11373
00:31:36|0.11368
00:31:37|0.11369
00:31:39|0.11377
00:31:40|0.11376
00:31:41|0.11376
00:31:42|0.11379
00:31:43|0.11385
00:31:43|0.1138
00:31:45|0.11376
00:31:47|0.11382
00:31:47|0.11374
00:31:49|0.11374
00:31:50|0.11372
00:31:50|0.11372
00:31:52|0.11366
00:31:52|0.11359
00:31:54|0.11363
00:31:55|0.1137
00:31:56|0.11368
00:31:57|0.11366
00:31:58|0.11367
00:31:59|0.11364
00:32:00|0.11358
00:32:01|0.11358
00:32:02|0.11359
00:32:03|0.11364
00:32:04|0.11364
00:32:05|0.11364
00:32:06|0.11362
00:32:07|0.11361
00:32:08|0.11361
00:32:09|0.11364
00:32:10|0.11366
00:32:11|0.11368
00:32:13|0.11363
00:32:14|0.11359
00:32:15|0.11365
00:32:15|0.11369
00:32:17|0.11365
00:32:18|0.11367
00:32:19|0.11367
00:32:19|0.11367
00:32:20|0.11355
00:32:21|0.11355
00:32:22|0.11358
00:32:24|0.11358
00:32:24|0.11358
00:32:25|0.11357
00:32:27|0.11356
00:32:28|0.11354
00:32:29|0.11341
00:32:30|0.11341
00:32:31|0.11339
00:32:31|0.11335
00:32:33|0.11333
00:32:34|0.11336
00:32:34|0.11341
00:32:36|0.11344
00:32:37|0.11334
00:32:38|0.11342
00:32:38|0.1134
00:32:39|0.11348
00:32:41|0.11347
00:32:42|0.11342
00:32:43|0.11345
00:32:44|0.11347
00:32:44|0.11355
00:32:47|0.11349
00:32:48|0.11351
00:32:48|0.11353
00:32:50|0.11351
00:32:50|0.11351
00:32:52|0.11351
00:32:53|0.11349
00:32:53|0.11341
00:32:55|0.11341
00:32:55|0.11341
00:32:57|0.11335
00:32:57|0.11335
00:32:58|0.11337
00:33:00|0.11337
00:33:01|0.11335
00:33:02|0.11332
00:33:03|0.11332
00:33:04|0.11297
00:33:06|0.11296
00:33:06|0.11297
00:33:07|0.11303
00:33:08|0.1131
00:33:09|0.11309
00:33:10|0.11308
00:33:12|0.11309
00:33:12|0.11315
00:33:14|0.11315
00:33:15|0.11319
00:33:16|0.11323
00:33:17|0.11326
00:33:18|0.1133
00:33:19|0.11333
00:33:20|0.11347
00:33:21|0.11347
00:33:22|0.11352
00:33:23|0.1135
00:33:24|0.11349
00:33:25|0.11355
00:33:26|0.11355
00:33:27|0.11355
00:33:28|0.11355
00:33:29|0.11347
00:33:30|0.11347
00:33:31|0.11345
00:33:32|0.11343
00:33:33|0.11345
00:33:34|0.11342
00:33:35|0.11345
00:33:36|0.11351
00:33:37|0.11352
00:33:38|0.11351
00:33:39|0.11353
00:33:40|0.11346
00:33:41|0.11353
00:33:42|0.11347
00:33:44|0.11355
00:33:44|0.11345
00:33:46|0.11344
00:33:46|0.1134
00:33:48|0.11342
00:33:50|0.11344
00:33:50|0.1135
00:33:51|0.11354
00:33:53|0.11349
00:33:53|0.1135
00:33:54|0.1135
00:33:55|0.1135
00:33:57|0.11352
00:33:57|0.11352
00:33:58|0.11354
00:33:59|0.11354
00:34:00|0.11352
00:34:01|0.11377
00:34:02|0.1137
00:34:03|0.11365
00:34:05|0.11371
00:34:06|0.11376
00:34:06|0.11378
00:34:07|0.11376
00:34:08|0.11372
00:34:10|0.11382
00:34:10|0.11387
00:34:11|0.11378
00:34:13|0.1138
00:34:13|0.11377
00:34:15|0.11376
00:34:16|0.11379
00:34:16|0.11379
00:34:17|0.11377
00:34:18|0.11377
00:34:20|0.11377
00:34:21|0.11377
00:34:21|0.11372
00:34:22|0.11372
00:34:24|0.11372
00:34:25|0.11372
00:34:25|0.11382
00:34:27|0.11382
00:34:27|0.11382
00:34:28|0.11384
00:34:30|0.11384
00:34:31|0.11386
00:34:32|0.11376
00:34:33|0.1137
00:34:34|0.11374
00:34:35|0.11378
00:34:36|0.11385
00:34:37|0.11385
00:34:38|0.11379
00:34:39|0.11375
00:34:40|0.11376
00:34:40|0.11374
00:34:42|0.11374
00:34:43|0.11378
00:34:44|0.11374
00:34:45|0.11374
00:34:46|0.11371
00:34:48|0.11378
00:34:49|0.1138
00:34:49|0.11381
00:34:51|0.11376
00:34:51|0.11379
00:34:52|0.11374
00:34:55|0.11374
00:34:55|0.11373
00:34:57|0.11377
00:34:57|0.11381
00:34:58|0.11389
00:34:59|0.11389
00:35:01|0.11392
00:35:01|0.11395
00:35:03|0.11388
00:35:04|0.1139
00:35:04|0.11392
00:35:05|0.11394
00:35:07|0.11389
00:35:08|0.11389
00:35:09|0.11392
00:35:10|0.11396
00:35:11|0.11398
00:35:12|0.11399
00:35:13|0.11398
00:35:14|0.11398
00:35:15|0.11403
00:35:16|0.11404
00:35:17|0.11407
00:35:18|0.11411
00:35:19|0.11411
00:35:20|0.11408
00:35:21|0.11412
00:35:22|0.11413
00:35:23|0.11413
00:35:24|0.11413
00:35:25|0.11413
00:35:27|0.11412
00:35:27|0.11415
00:35:28|0.11416
00:35:29|0.11415
00:35:31|0.11415
00:35:31|0.11414
00:35:32|0.1141
00:35:34|0.11407
00:35:34|0.11416
00:35:36|0.11403
00:35:36|0.1141
00:35:37|0.11408
00:35:38|0.11409
00:35:39|0.11413
00:35:40|0.11411
00:35:41|0.11411
00:35:42|0.11415
00:35:44|0.11415
00:35:44|0.11417
00:35:45|0.11419
00:35:46|0.11427
00:35:47|0.11423
00:35:49|0.11423
00:35:50|0.11418
00:35:51|0.11424
00:35:51|0.1142
00:35:53|0.11421
00:35:54|0.11415
00:35:55|0.11421
00:35:56|0.11421
00:35:57|0.11419
00:35:58|0.1142
00:35:59|0.11419
00:36:00|0.11415
00:36:01|0.11414
00:36:02|0.11414
00:36:03|0.11418
00:36:04|0.1142
00:36:05|0.11429
00:36:06|0.11434
00:36:07|0.11434
00:36:08|0.11431
00:36:09|0.11428
00:36:10|0.11433
00:36:11|0.11432
00:36:12|0.11437
00:36:13|0.1143
00:36:14|0.11426
00:36:15|0.1143
00:36:16|0.1143
00:36:17|0.11427
00:36:19|0.11428
00:36:19|0.11424
00:36:20|0.11421
00:36:22|0.11417
00:36:23|0.11415
00:36:23|0.11411
00:36:24|0.11414
00:36:26|0.11411
00:36:26|0.11408
00:36:27|0.11404
00:36:29|0.1141
00:36:29|0.11406
00:36:30|0.11406
00:36:31|0.11414
00:36:32|0.11411
00:36:33|0.1141
00:36:34|0.11409
00:36:35|0.11409
00:36:36|0.11409
00:36:37|0.11406
00:36:38|0.11405
00:36:39|0.11403
00:36:40|0.11402
00:36:41|0.11405
00:36:43|0.11405
00:36:43|0.11411
00:36:44|0.11414
00:36:45|0.11412
00:36:46|0.11412
00:36:47|0.11412
00:36:48|0.11408
00:36:49|0.11405
00:36:51|0.11405
00:36:52|0.11412
00:36:53|0.11412
00:36:54|0.11412
00:36:55|0.11411
00:36:56|0.11413
00:36:57|0.11414
00:36:58|0.1141
00:36:59|0.11412
00:37:00|0.11409
00:37:01|0.1141
00:37:02|0.1141
00:37:03|0.11415
00:37:04|0.11418
00:37:05|0.11416
00:37:06|0.11407
00:37:07|0.11412
00:37:09|0.11411
00:37:09|0.11411
00:37:11|0.11409
00:37:11|0.11405
00:37:13|0.11405
00:37:14|0.11409
00:37:15|0.11404
00:37:16|0.11409
00:37:17|0.1143
00:37:18|0.1142
00:37:19|0.11424
00:37:20|0.11412
00:37:22|0.11412
00:37:23|0.11412
00:37:23|0.11409
00:37:24|0.11407
00:37:25|0.11407
00:37:26|0.11401
00:37:27|0.11404
00:37:28|0.11406
00:37:29|0.1142
00:37:30|0.11432
00:37:31|0.1143
00:37:32|0.11422
00:37:33|0.1142
00:37:35|0.1142
00:37:36|0.1142
00:37:36|0.11415
00:37:37|0.11421
00:37:39|0.11424
00:37:40|0.11422
00:37:40|0.11424
00:37:41|0.1142
00:37:42|0.1142
00:37:43|0.11415
00:37:44|0.11415
00:37:45|0.11417
00:37:46|0.11411
00:37:47|0.11402
00:37:48|0.11404
00:37:49|0.11401
00:37:50|0.11401
00:37:51|0.11401
00:37:53|0.11405
00:37:53|0.11402
00:37:55|0.11401
00:37:56|0.11406
00:37:57|0.11409
00:37:58|0.11409
00:37:59|0.11408
00:38:00|0.11409
00:38:00|0.11405
00:38:01|0.11402
00:38:03|0.11402
00:38:04|0.11404
00:38:05|0.11404
00:38:06|0.11399
00:38:07|0.11401
00:38:07|0.11402
00:38:10|0.11401
00:38:11|0.11398
00:38:11|0.11395
00:38:13|0.11395
00:38:13|0.114
00:38:15|0.11403
00:38:16|0.11395
00:38:17|0.11391
00:38:17|0.11389
00:38:18|0.11389
00:38:20|0.11389
00:38:21|0.11387
00:38:22|0.11379
00:38:22|0.11378
00:38:23|0.11375
00:38:25|0.11379
00:38:26|0.11374
00:38:26|0.11379
00:38:28|0.11373
00:38:28|0.11376
00:38:29|0.11372
00:38:31|0.11375
00:38:31|0.11375
00:38:33|0.11385
00:38:34|0.11379
00:38:35|0.11379
00:38:35|0.11382
00:38:37|0.11383
00:38:37|0.11385
00:38:39|0.1138
00:38:40|0.11383
00:38:41|0.11385
00:38:42|0.11381
00:38:43|0.1138
00:38:44|0.11375
00:38:45|0.11381
00:38:46|0.11375
00:38:47|0.11375
00:38:48|0.11377
00:38:48|0.11403
00:38:50|0.11409
00:38:50|0.11405
00:38:53|0.11402
00:38:53|0.11396
00:38:54|0.11397
00:38:55|0.11399
00:38:56|0.11399
00:38:57|0.114
00:38:59|0.11405
00:38:59|0.11405
00:39:00|0.11405
00:39:02|0.11402
00:39:03|0.11398
00:39:03|0.11402
00:39:04|0.11395
00:39:05|0.11422
00:39:06|0.11423
00:39:07|0.11424
00:39:08|0.11434
00:39:10|0.11436
00:39:11|0.11452
00:39:12|0.11455
00:39:12|0.11453
00:39:14|0.11454
00:39:16|0.11455
00:39:17|0.11454
00:39:17|0.11455
00:39:19|0.11455
00:39:19|0.11451
00:39:20|0.11455
00:39:21|0.11451
00:39:23|0.11454
00:39:23|0.11434
00:39:24|0.11434
00:39:26|0.11435
00:39:27|0.11438
00:39:28|0.11436
00:39:29|0.11438
00:39:30|0.11436
00:39:31|0.1144
00:39:32|0.11436
00:39:33|0.11434
00:39:34|0.11429
00:39:35|0.1143
00:39:37|0.11423
00:39:37|0.11427
00:39:38|0.1143
00:39:39|0.11427
00:39:40|0.11432
00:39:41|0.11425
00:39:42|0.11427
00:39:43|0.11426
00:39:44|0.11423
00:39:45|0.11426
00:39:46|0.11423
00:39:47|0.11423
00:39:48|0.11424
00:39:49|0.1142
00:39:50|0.11425
00:39:52|0.11422
00:39:53|0.11422
00:39:53|0.1143
00:39:55|0.1143
00:39:56|0.11435
00:39:57|0.11427
00:39:58|0.11428
00:39:59|0.11436
00:40:00|0.11434
00:40:01|0.11432
00:40:02|0.11432
00:40:03|0.11423
00:40:04|0.11419
00:40:05|0.11404
00:40:06|0.11403
00:40:07|0.11405
00:40:07|0.11401
00:40:09|0.11395
00:40:10|0.1139
00:40:11|0.11388
00:40:13|0.11377
00:40:13|0.11379
00:40:15|0.11382
00:40:16|0.11379
00:40:17|0.11384
00:40:18|0.11389
00:40:19|0.11382
00:40:20|0.11385
00:40:21|0.11393
00:40:22|0.11388
00:40:23|0.11387
00:40:24|0.11386
00:40:25|0.11379
00:40:26|0.11379
00:40:27|0.11384
00:40:28|0.11381
00:40:29|0.11389
00:40:30|0.11387
00:40:31|0.11382
00:40:32|0.11382
00:40:33|0.1138
00:40:34|0.11381
00:40:35|0.11381
00:40:36|0.11382
00:40:37|0.11382
00:40:38|0.11384
00:40:39|0.11384
00:40:41|0.11385
00:40:41|0.1139
00:40:42|0.11398
00:40:43|0.11399
00:40:44|0.11407
00:40:45|0.11407
00:40:47|0.11409
00:40:47|0.11409
00:40:48|0.11406
00:40:50|0.11406
00:40:50|0.114
00:40:53|0.114
00:40:54|0.11398
00:40:54|0.11416
00:40:55|0.11408
00:40:56|0.11407
00:40:57|0.11405
00:40:59|0.11407
00:41:00|0.11404
00:41:00|0.11409
00:41:02|0.11406
00:41:02|0.11414
00:41:03|0.11409
00:41:04|0.11416
00:41:06|0.11419
00:41:06|0.11414
00:41:07|0.11414
00:41:08|0.11409
00:41:09|0.11409
00:41:11|0.11409
00:41:12|0.11401
00:41:12|0.114
00:41:14|0.11398
00:41:15|0.11394
00:41:15|0.11397
00:41:17|0.11392
00:41:18|0.11393
00:41:19|0.11394
00:41:21|0.11386
00:41:22|0.11382
00:41:22|0.11383
00:41:23|0.11377
00:41:24|0.11381
00:41:26|0.1138
00:41:27|0.11383
00:41:28|0.11379
00:41:28|0.11378
00:41:29|0.11378
00:41:31|0.11385
00:41:32|0.11385
00:41:33|0.11378
00:41:34|0.11377
00:41:35|0.11376
00:41:36|0.11376
00:41:37|0.11376
00:41:39|0.11373
00:41:40|0.11378
00:41:40|0.11364
00:41:41|0.11363
00:41:42|0.11363
00:41:43|0.1136
00:41:44|0.1136
00:41:45|0.11358
00:41:47|0.11357
00:41:47|0.11358
00:41:48|0.11358
00:41:49|0.11359
00:41:50|0.11359
00:41:52|0.11364
00:41:52|0.11361
00:41:53|0.11355
00:41:54|0.11356
00:41:55|0.11355
00:41:56|0.11357
00:41:57|0.11357
00:41:58|0.11357
00:41:59|0.11357
00:42:00|0.11357
00:42:01|0.1136
00:42:02|0.1136
00:42:03|0.11363
00:42:04|0.11367
00:42:05|0.11376
00:42:06|0.11369
00:42:07|0.11365
00:42:08|0.11364
00:42:09|0.11374
00:42:11|0.11363
00:42:12|0.11362
00:42:12|0.11371
00:42:14|0.11371
00:42:14|0.11374
00:42:16|0.11373
00:42:17|0.1138
00:42:18|0.11375
00:42:19|0.11376
00:42:20|0.11376
00:42:21|0.11376
00:42:22|0.11375
00:42:23|0.11375
00:42:24|0.1138
00:42:25|0.11376
00:42:26|0.11373
00:42:27|0.1137
00:42:28|0.11372
00:42:29|0.11377
00:42:30|0.11368
00:42:31|0.11365
00:42:32|0.11373
00:42:33|0.11378
00:42:34|0.11387
00:42:35|0.11386
00:42:36|0.11389
00:42:37|0.11391
00:42:38|0.11389
00:42:39|0.11389
00:42:40|0.11386
00:42:41|0.11386
00:42:42|0.11381
00:42:44|0.1138
00:42:45|0.11379
00:42:45|0.11382
00:42:47|0.11382
00:42:47|0.11379
00:42:48|0.11402
00:42:50|0.11397
00:42:51|0.11397
00:42:52|0.1139
00:42:53|0.1139
00:42:53|0.11382
00:42:55|0.11379
00:42:56|0.11378
00:42:56|0.11378
00:42:58|0.11376
00:42:59|0.11386
00:43:00|0.11386
00:43:01|0.11387
00:43:02|0.11385
00:43:03|0.11383
00:43:04|0.11379
00:43:05|0.11389
00:43:06|0.11395
00:43:07|0.11402
00:43:08|0.1141
00:43:09|0.1142
00:43:10|0.11428
00:43:11|0.11435
00:43:13|0.11433
00:43:13|0.11443
00:43:15|0.11448
00:43:15|0.11445
00:43:17|0.11444
00:43:19|0.11448
00:43:20|0.11444
00:43:20|0.11453
00:43:21|0.11454
00:43:23|0.11449
00:43:24|0.11446
00:43:24|0.11453
00:43:26|0.11451
00:43:26|0.11451
00:43:27|0.11436
00:43:28|0.11421
00:43:29|0.11423
00:43:31|0.1142
00:43:31|0.11419
00:43:33|0.11411
00:43:33|0.11411
00:43:34|0.11411
00:43:36|0.11413
00:43:36|0.11404
00:43:38|0.11401
00:43:39|0.11389
00:43:40|0.11389
00:43:41|0.114
00:43:42|0.11395
00:43:43|0.1139
00:43:44|0.11388
00:43:45|0.11399
00:43:46|0.11395
00:43:47|0.11397
00:43:48|0.11397
00:43:49|0.11398
00:43:50|0.11394
00:43:51|0.11401
00:43:52|0.11398
00:43:53|0.1141
00:43:54|0.11406
00:43:55|0.11408
00:43:56|0.11403
00:43:57|0.11398
00:43:58|0.114
00:43:59|0.11401
00:44:00|0.11397
00:44:01|0.11397
00:44:02|0.114
00:44:03|0.11403
00:44:04|0.11399
00:44:05|0.11399
00:44:06|0.11399
00:44:07|0.11416
00:44:08|0.11413
00:44:09|0.11413
00:44:10|0.11413
00:44:11|0.11415
00:44:13|0.11405
00:44:14|0.11406
00:44:15|0.11402
00:44:15|0.11403
00:44:16|0.11403
00:44:18|0.11401
00:44:19|0.114
00:44:20|0.11402
00:44:21|0.11402
00:44:22|0.11402
00:44:23|0.11404
00:44:24|0.11403
00:44:25|0.11402
00:44:26|0.11402
00:44:27|0.11399
00:44:28|0.11399
00:44:29|0.11399
00:44:30|0.11397
00:44:31|0.11393
00:44:32|0.11388
00:44:33|0.11388
00:44:34|0.11388
00:44:35|0.1139
00:44:36|0.11388
00:44:37|0.11387
00:44:38|0.11397
00:44:39|0.11407
00:44:41|0.11401
00:44:41|0.11402
00:44:44|0.11397
00:44:44|0.11395
00:44:46|0.11395
00:44:47|0.11397
00:44:48|0.114
00:44:48|0.114
00:44:50|0.11395
00:44:50|0.11391
00:44:51|0.1139
00:44:52|0.1139
00:44:54|0.11389
00:44:54|0.11389
00:44:55|0.11389
00:44:56|0.11385
00:44:57|0.11389
00:44:59|0.1139
00:45:00|0.1139
00:45:00|0.11389
00:45:02|0.11384
00:45:03|0.11382
00:45:04|0.11371
00:45:05|0.11371
00:45:06|0.11371
00:45:07|0.11371
00:45:08|0.11371
00:45:09|0.11371
00:45:10|0.11369
00:45:11|0.11374
00:45:12|0.11376
00:45:13|0.1137
00:45:14|0.11373
00:45:15|0.11375
00:45:16|0.11377
00:45:17|0.11373
00:45:18|0.11376
00:45:20|0.11377
00:45:21|0.11387
00:45:21|0.11379
00:45:22|0.11372
00:45:23|0.1137
00:45:24|0.11366
00:45:25|0.11369
00:45:26|0.1137
00:45:27|0.11371
00:45:29|0.11371
00:45:30|0.11372
00:45:30|0.11369
00:45:31|0.11369
00:45:32|0.11369
00:45:33|0.11376
00:45:34|0.11367
00:45:35|0.11366
00:45:36|0.11366
00:45:37|0.11366
00:45:38|0.11368
00:45:39|0.11366
00:45:40|0.11374
00:45:41|0.11376
00:45:42|0.11373
00:45:43|0.11372
00:45:44|0.1137
00:45:45|0.11369
00:45:46|0.11369
00:45:47|0.11369
00:45:48|0.11368
00:45:49|0.11368
00:45:50|0.11368
00:45:51|0.11366
00:45:53|0.11372
00:45:53|0.11379
00:45:55|0.11385
00:45:56|0.11385
00:45:58|0.11377
00:45:58|0.11374
00:46:00|0.11374
00:46:00|0.11373
00:46:01|0.11378
00:46:02|0.1137
00:46:03|0.11376
00:46:05|0.11377
00:46:06|0.11387
00:46:06|0.11393
00:46:07|0.11393
00:46:09|0.11391
00:46:09|0.11401
00:46:10|0.11398
00:46:12|0.11398
00:46:12|0.11406
00:46:14|0.11402
00:46:15|0.11393
00:46:16|0.11393
00:46:17|0.1139
00:46:18|0.11401
00:46:19|0.11398
00:46:20|0.11397
00:46:22|0.11406
00:46:22|0.11408
00:46:23|0.11403
00:46:25|0.11407
00:46:25|0.11403
00:46:26|0.11408
00:46:28|0.11406
00:46:28|0.11405
00:46:30|0.11407
00:46:30|0.11398
00:46:31|0.11399
00:46:32|0.11406
00:46:33|0.11408
00:46:34|0.11408
00:46:36|0.11408
00:46:36|0.11402
00:46:37|0.1139
00:46:38|0.11394
00:46:39|0.11394
00:46:40|0.11399
00:46:41|0.11394
00:46:43|0.11393
00:46:44|0.11391
00:46:44|0.1139
00:46:45|0.11391
00:46:46|0.11387
00:46:47|0.11387
00:46:48|0.11384
00:46:49|0.11384
00:46:51|0.11391
00:46:51|0.11392
00:46:52|0.11387
00:46:54|0.11383
00:46:55|0.11379
00:46:56|0.11381
00:46:57|0.11385
00:46:58|0.11375
00:46:59|0.11389
00:47:00|0.11384
00:47:01|0.11383
00:47:02|0.11386
00:47:03|0.11392
00:47:05|0.11387
00:47:05|0.11389
00:47:06|0.11375
00:47:08|0.11376
00:47:08|0.11375
00:47:10|0.11375
00:47:10|0.11375
00:47:13|0.11374
00:47:14|0.11383
00:47:15|0.1139
00:47:17|0.11389
00:47:18|0.11387
00:47:20|0.11382
00:47:20|0.11386
00:47:22|0.1139
00:47:23|0.11392
00:47:24|0.11386
00:47:25|0.11402
00:47:26|0.11399
00:47:27|0.11401
00:47:28|0.11401
00:47:29|0.11405
00:47:30|0.1141
00:47:31|0.1141
00:47:32|0.11411
00:47:34|0.11411
00:47:34|0.11411
00:47:35|0.11411
00:47:37|0.11409
00:47:37|0.11415
00:47:38|0.11415
00:47:39|0.11409
00:47:40|0.11403
00:47:41|0.11408
00:47:42|0.11401
00:47:43|0.11401
00:47:44|0.11399
00:47:45|0.114
00:47:46|0.11406
00:47:47|0.11408
00:47:48|0.11401
00:47:49|0.11399
00:47:50|0.114
00:47:51|0.11396
00:47:52|0.11396
00:47:54|0.11398
00:47:56|0.11395
00:47:56|0.11395
00:47:57|0.11401
00:47:59|0.11407
00:47:59|0.11406
00:48:00|0.11402
00:48:01|0.11403
00:48:03|0.11403
00:48:03|0.11404
00:48:05|0.11405
00:48:06|0.11409
00:48:06|0.11415
00:48:08|0.11417
00:48:08|0.11412
00:48:10|0.11412
00:48:10|0.11413
00:48:11|0.11406
00:48:12|0.11407
00:48:13|0.11397
00:48:15|0.11393
00:48:16|0.11389
00:48:17|0.11391
00:48:18|0.11391
00:48:19|0.11391
00:48:20|0.11387
00:48:22|0.11384
00:48:22|0.11381
00:48:23|0.11384
00:48:24|0.11389
00:48:25|0.11384
00:48:26|0.11393
00:48:27|0.11392
00:48:29|0.11391
00:48:30|0.11388
00:48:30|0.11388
00:48:32|0.11388
00:48:33|0.11388
00:48:33|0.1139
00:48:35|0.1139
00:48:36|0.11392
00:48:37|0.1139
00:48:38|0.11393
00:48:40|0.1139
00:48:40|0.11387
00:48:41|0.11387
00:48:42|0.11388
00:48:43|0.11378
00:48:44|0.1138
00:48:45|0.11379
00:48:46|0.1138
00:48:47|0.11377
00:48:48|0.11378
00:48:49|0.11375
00:48:50|0.11373
00:48:51|0.1137
00:48:52|0.1138
00:48:54|0.11377
00:48:56|0.11374
00:48:56|0.11374
00:48:57|0.11375
00:48:59|0.1138
00:49:00|0.11384
00:49:01|0.11384
00:49:02|0.11384
00:49:04|0.11376
00:49:05|0.11375
00:49:06|0.11371
00:49:06|0.1137
00:49:07|0.1137
00:49:08|0.11378
00:49:09|0.11377
00:49:10|0.11377
00:49:12|0.11381
00:49:12|0.11377
00:49:14|0.11372
00:49:14|0.11373
00:49:15|0.1137
00:49:16|0.11369
00:49:17|0.1137
00:49:18|0.11369
00:49:19|0.11367
00:49:20|0.11367
00:49:21|0.11364
00:49:23|0.11365
00:49:24|0.11362
00:49:25|0.11364
00:49:26|0.11367
00:49:27|0.11367
00:49:28|0.11375
00:49:29|0.11382
00:49:30|0.1142
00:49:31|0.11399
00:49:32|0.114
00:49:34|0.11405
00:49:35|0.11408
00:49:35|0.11407
00:49:36|0.11394
00:49:37|0.11388
00:49:38|0.11392
00:49:39|0.11397
00:49:40|0.11396
00:49:41|0.11396
00:49:43|0.11385
00:49:43|0.11388
00:49:44|0.1139
00:49:45|0.11385
00:49:46|0.11372
00:49:47|0.11372
00:49:48|0.11384
00:49:49|0.11387
00:49:50|0.11392
00:49:51|0.11396
00:49:52|0.11394
00:49:54|0.11392
00:49:54|0.11389
00:49:56|0.1139
00:49:57|0.11393
00:49:58|0.11384
00:50:00|0.1139
00:50:00|0.1139
00:50:02|0.11387
00:50:02|0.11401
00:50:03|0.11401
00:50:04|0.11397
00:50:05|0.11391
00:50:06|0.11391
00:50:07|0.11389
00:50:08|0.11384
00:50:09|0.11379
00:50:10|0.11393
00:50:12|0.11396
00:50:12|0.11391
00:50:14|0.11388
00:50:15|0.11394
00:50:16|0.114
00:50:17|0.11406
00:50:18|0.11405
00:50:19|0.11409
00:50:20|0.11415
00:50:21|0.1141
00:50:22|0.11399
00:50:23|0.11399
00:50:24|0.11398
00:50:25|0.11403
00:50:26|0.1141
00:50:27|0.11406
00:50:28|0.11407
00:50:30|0.11405
00:50:30|0.11407
00:50:31|0.11408
00:50:33|0.11402
00:50:34|0.11405
00:50:34|0.11399
00:50:36|0.11399
00:50:37|0.11398
00:50:37|0.11394
00:50:39|0.11392
00:50:39|0.11389
00:50:40|0.11392
00:50:41|0.11392
00:50:42|0.11391
00:50:43|0.11391
00:50:44|0.11395
00:50:45|0.114
00:50:46|0.11398
00:50:47|0.11403
00:50:49|0.11403
00:50:49|0.11404
00:50:51|0.11399
00:50:51|0.11399
00:50:52|0.11401
00:50:53|0.11395
00:50:54|0.11393
00:50:56|0.114
00:50:57|0.11403
00:50:58|0.11402
00:50:59|0.11402
00:51:00|0.11399
00:51:02|0.11404
00:51:03|0.11408
00:51:04|0.11419
00:51:04|0.11409
00:51:05|0.11406
00:51:06|0.11405
00:51:08|0.11407
00:51:08|0.11407
00:51:09|0.11405
00:51:10|0.11405
00:51:12|0.11405
00:51:13|0.11405
00:51:13|0.11399
00:51:15|0.11402
00:51:16|0.114
00:51:17|0.11404
00:51:17|0.1141
00:51:19|0.11411
00:51:20|0.11409
00:51:20|0.11413
00:51:21|0.11412
00:51:23|0.1141
00:51:24|0.11411
00:51:25|0.11414
00:51:26|0.11408
00:51:27|0.11407
00:51:28|0.11409
00:51:29|0.11405
00:51:30|0.11404
00:51:31|0.11404
00:51:33|0.1141
00:51:33|0.11407
00:51:34|0.11405
00:51:36|0.11404
00:51:36|0.11403
00:51:37|0.11405
00:51:39|0.11405
00:51:39|0.11413
00:51:40|0.11417
00:51:41|0.11416
00:51:42|0.11415
00:51:43|0.11414
00:51:44|0.11407
00:51:45|0.11412
00:51:46|0.11408
00:51:47|0.11404
00:51:48|0.114
00:51:50|0.11401
00:51:51|0.11401
00:51:52|0.11407
00:51:52|0.11407
00:51:53|0.11415
00:51:55|0.1141
00:51:55|0.11408
00:51:56|0.1141
00:51:58|0.1141
00:51:59|0.11407
00:51:59|0.11406
00:52:01|0.11397
00:52:02|0.11406
00:52:03|0.11408
00:52:04|0.11409
00:52:04|0.11411
00:52:06|0.11404
00:52:06|0.11399
00:52:07|0.11404
00:52:09|0.11401
00:52:10|0.11399
00:52:11|0.11398
00:52:12|0.11402
00:52:13|0.11402
00:52:13|0.11399
00:52:15|0.11401
00:52:15|0.11408
00:52:17|0.11414
00:52:18|0.11414
00:52:18|0.11415
00:52:20|0.11409
00:52:21|0.1141
00:52:22|0.11416
00:52:23|0.11414
00:52:24|0.11409
00:52:25|0.11411
00:52:26|0.11408
00:52:27|0.1141
00:52:28|0.11419
00:52:29|0.11416
00:52:30|0.11417
00:52:31|0.11421
00:52:32|0.11419
00:52:33|0.11422
00:52:34|0.11419
00:52:35|0.11418
00:52:36|0.11417
00:52:37|0.11417
00:52:38|0.11415
00:52:39|0.11407
00:52:40|0.11413
00:52:41|0.11415
00:52:42|0.11412
00:52:43|0.11412
00:52:44|0.11414
00:52:45|0.1141
00:52:46|0.11412
00:52:47|0.11415
00:52:49|0.11416
00:52:49|0.11419
00:52:50|0.11419
00:52:51|0.11422
00:52:52|0.1142
00:52:53|0.1142
00:52:54|0.1142
00:52:55|0.11417
00:52:57|0.11419
00:52:58|0.11421
00:52:59|0.1142
00:52:59|0.11417
00:53:01|0.11413
00:53:01|0.11417
00:53:03|0.11421
00:53:04|0.11423
00:53:05|0.1142
00:53:06|0.11421
00:53:07|0.11424
00:53:08|0.11423
00:53:09|0.11421
00:53:10|0.11418
00:53:11|0.11417
00:53:12|0.11417
00:53:13|0.11413
00:53:14|0.11413
00:53:15|0.11424
00:53:16|0.1142
00:53:17|0.11419
00:53:19|0.11416
00:53:19|0.11418
00:53:21|0.11414
00:53:22|0.11415
00:53:23|0.11416
00:53:24|0.11417
00:53:25|0.11421
00:53:26|0.11421
00:53:27|0.11423
00:53:28|0.11423
00:53:29|0.11421
00:53:30|0.11427
00:53:31|0.11432
00:53:32|0.11439
00:53:33|0.11443
00:53:34|0.11439
00:53:35|0.11439
00:53:36|0.11439
00:53:38|0.11436
00:53:39|0.11432
00:53:40|0.11437
00:53:40|0.11432
00:53:42|0.11432
00:53:42|0.11427
00:53:44|0.11424
00:53:45|0.11427
00:53:46|0.11427
00:53:47|0.11423
00:53:47|0.11427
00:53:48|0.11429
00:53:50|0.11426
00:53:51|0.11432
00:53:51|0.11433
00:53:53|0.11431
00:53:53|0.11427
00:53:55|0.11425
00:53:56|0.11423
00:53:56|0.11423
00:53:58|0.11427
00:53:58|0.11424
00:54:00|0.11421
00:54:01|0.11424
00:54:02|0.11412
00:54:03|0.1141
00:54:04|0.11407
00:54:05|0.11408
00:54:06|0.11408
00:54:07|0.11408
00:54:08|0.11411
00:54:09|0.11406
00:54:10|0.11403
00:54:11|0.11402
00:54:12|0.11401
00:54:13|0.11402
00:54:14|0.114
00:54:15|0.11399
00:54:16|0.11401
00:54:17|0.11403
00:54:18|0.11402
00:54:20|0.11405
00:54:20|0.11407
00:54:22|0.11401
00:54:22|0.11405
00:54:23|0.11401
00:54:25|0.11401
00:54:26|0.11401
00:54:27|0.11399
00:54:28|0.11396
00:54:29|0.114
00:54:30|0.11401
00:54:32|0.11399
00:54:32|0.11399
00:54:34|0.11403
00:54:34|0.11403
00:54:35|0.11403
00:54:37|0.11403
00:54:37|0.11403
00:54:38|0.11399
00:54:39|0.11399
00:54:41|0.11393
00:54:41|0.11393
00:54:42|0.11397
00:54:43|0.11396
00:54:44|0.11396
00:54:45|0.11396
00:54:46|0.11393
00:54:47|0.11391
00:54:48|0.11393
00:54:50|0.11391
00:54:50|0.11391
00:54:51|0.11386
00:54:53|0.11386
00:54:53|0.11383
00:54:54|0.11383
00:54:55|0.11381
00:54:56|0.11379
00:54:57|0.11382
00:54:58|0.11381
00:55:00|0.11377
00:55:01|0.11381
00:55:02|0.114
00:55:03|0.11409
00:55:05|0.11409
00:55:06|0.11404
00:55:07|0.11409
00:55:08|0.11414
00:55:08|0.1141
00:55:09|0.11405
00:55:11|0.11406
00:55:12|0.11399
00:55:12|0.11401
00:55:13|0.11401
00:55:15|0.11399
00:55:15|0.11402
00:55:16|0.11402
00:55:17|0.11402
00:55:18|0.11397
00:55:19|0.11394
00:55:20|0.11399
00:55:22|0.11389
00:55:23|0.11385
00:55:23|0.11382
00:55:24|0.11411
00:55:26|0.11408
00:55:26|0.11406
00:55:27|0.11409
00:55:28|0.11416
00:55:30|0.11419
00:55:31|0.11426
00:55:32|0.11427
00:55:33|0.11437
00:55:34|0.1144
00:55:35|0.11439
00:55:37|0.11435
00:55:38|0.11435
00:55:38|0.11429
00:55:39|0.11435
00:55:41|0.11437
00:55:41|0.11436
00:55:42|0.11436
00:55:43|0.11438
00:55:44|0.11438
00:55:45|0.11445
00:55:46|0.11445
00:55:47|0.11445
00:55:48|0.11455
00:55:49|0.11457
00:55:51|0.11404
00:55:51|0.11425
00:55:53|0.11418
00:55:53|0.11423
00:55:54|0.11422
00:55:55|0.11413
00:55:57|0.11416
00:55:58|0.11411
00:56:00|0.11412
00:56:01|0.11411
00:56:01|0.11407
00:56:03|0.114
00:56:04|0.11397
00:56:04|0.11393
00:56:05|0.11388
00:56:07|0.11386
00:56:07|0.11394
00:56:09|0.11398
00:56:10|0.11397
00:56:11|0.11395
00:56:12|0.11397
00:56:13|0.114
00:56:13|0.114
00:56:14|0.114
00:56:16|0.11402
00:56:16|0.11402
00:56:17|0.11411
00:56:18|0.1141
00:56:20|0.11413
00:56:21|0.11405
00:56:22|0.11407
00:56:23|0.11409
00:56:24|0.11404
00:56:25|0.11406
00:56:26|0.11407
00:56:26|0.11416
00:56:28|0.11416
00:56:29|0.11409
00:56:29|0.11409
00:56:31|0.11411
00:56:32|0.11408
00:56:32|0.11406
00:56:34|0.11408
00:56:34|0.11405
00:56:36|0.11407
00:56:37|0.11404
00:56:38|0.11403
00:56:38|0.11418
00:56:40|0.11421
00:56:41|0.11424
00:56:42|0.11425
00:56:43|0.11422
00:56:44|0.11423
00:56:45|0.11423
00:56:46|0.11423
00:56:47|0.11423
00:56:48|0.11418
00:56:49|0.11415
00:56:50|0.11415
00:56:51|0.11415
00:56:52|0.11418
00:56:53|0.11422
00:56:54|0.11419
00:56:55|0.11419
00:56:57|0.11419
00:56:58|0.11422
00:57:00|0.1142
00:57:01|0.1142
00:57:02|0.11418
00:57:03|0.11417
00:57:04|0.11416
00:57:05|0.11415
00:57:06|0.11409
00:57:07|0.11409
00:57:08|0.11414
00:57:09|0.11422
00:57:09|0.11432
00:57:11|0.11441
00:57:11|0.11441
00:57:12|0.11432
00:57:14|0.11436
00:57:14|0.11439
00:57:15|0.11436
00:57:17|0.11435
00:57:18|0.1143
00:57:18|0.11439
00:57:20|0.11441
00:57:21|0.11441
00:57:22|0.11442
00:57:23|0.11444
00:57:24|0.11441
00:57:25|0.11437
00:57:26|0.1144
00:57:27|0.11439
00:57:28|0.11434
00:57:29|0.11426
00:57:30|0.11419
00:57:31|0.1142
00:57:32|0.11428
00:57:34|0.11427
00:57:34|0.11424
00:57:35|0.11424
00:57:36|0.11425
00:57:38|0.11427
00:57:39|0.11427
00:57:39|0.11419
00:57:40|0.11423
00:57:42|0.11416
00:57:43|0.11425
00:57:43|0.11421
00:57:44|0.11419
00:57:46|0.11414
00:57:46|0.11409
00:57:47|0.11409
00:57:48|0.11409
00:57:49|0.11421
00:57:51|0.11418
00:57:51|0.11414
00:57:52|0.11406
00:57:54|0.1141
00:57:55|0.11412
00:57:55|0.11415
00:57:57|0.11416
00:57:57|0.11412
00:57:58|0.11414
00:58:01|0.11414
00:58:01|0.11409
00:58:02|0.11407
00:58:04|0.11407
00:58:04|0.11407
00:58:06|0.11402
00:58:06|0.11406
00:58:08|0.11406
00:58:09|0.11405
00:58:09|0.11405
00:58:10|0.11405
00:58:12|0.11404
00:58:12|0.114
00:58:13|0.11402
00:58:15|0.11403
00:58:15|0.11397
00:58:16|0.114
00:58:18|0.11402
00:58:18|0.11402
00:58:19|0.11399
00:58:21|0.11402
00:58:21|0.11402
00:58:22|0.11398
00:58:23|0.11396
00:58:24|0.11395
00:58:25|0.11394
00:58:27|0.11388
00:58:27|0.11388
00:58:29|0.11384
00:58:29|0.11379
00:58:31|0.11379
00:58:31|0.11377
00:58:33|0.11377
00:58:33|0.11377
00:58:34|0.11369
00:58:36|0.11368
00:58:36|0.1137
00:58:37|0.1137
00:58:38|0.11373
00:58:39|0.11369
00:58:40|0.11367
00:58:41|0.11374
00:58:43|0.11367
00:58:44|0.11365
00:58:44|0.11363
00:58:46|0.11364
00:58:46|0.11362
00:58:47|0.11362
00:58:49|0.11363
00:58:50|0.11362
00:58:51|0.11358
00:58:52|0.11365
00:58:53|0.11367
00:58:53|0.11361
00:58:55|0.11355
00:58:55|0.11351
00:58:56|0.11347
00:58:57|0.11347
00:58:59|0.1136
00:58:59|0.11358
00:59:02|0.11352
00:59:03|0.11353
00:59:04|0.11354
00:59:04|0.1135
00:59:06|0.1135
00:59:06|0.11349
00:59:07|0.11359
00:59:08|0.11358
00:59:09|0.11356
00:59:11|0.11353
00:59:12|0.11353
00:59:13|0.11357
00:59:13|0.11355
00:59:14|0.11353
00:59:15|0.11347
00:59:17|0.1134
00:59:18|0.11336
00:59:19|0.11335
00:59:20|0.11337
00:59:21|0.11334
00:59:23|0.11332
00:59:24|0.11329
00:59:25|0.11344
00:59:25|0.11344
00:59:27|0.11345
00:59:28|0.1134
00:59:29|0.11338
00:59:29|0.11342
00:59:31|0.11339
00:59:32|0.11349
00:59:33|0.11349
00:59:34|0.11345
00:59:36|0.11343
00:59:37|0.11343
00:59:37|0.11352
00:59:39|0.11349
00:59:39|0.11343
00:59:40|0.11346
00:59:42|0.11348
00:59:43|0.11346
00:59:43|0.11345
00:59:44|0.11346
00:59:46|0.11346
00:59:47|0.11345
00:59:48|0.11351
00:59:49|0.11348
00:59:50|0.11346
00:59:51|0.11343
00:59:52|0.11339
00:59:53|0.11336
00:59:54|0.11339
00:59:55|0.11338
00:59:56|0.11338
00:59:57|0.1134
00:59:58|0.11336
00:59:59|0.11335
01:00:00|0.11341
01:00:01|0.11334
01:00:02|0.11332
01:00:03|0.11333
01:00:04|0.11328
01:00:05|0.11333
01:00:06|0.11334
01:00:08|0.11334
01:00:09|0.11331
01:00:09|0.1133
01:00:10|0.11335
01:00:11|0.11333
01:00:13|0.11333
01:00:13|0.11334
01:00:14|0.11339
01:00:15|0.11337
01:00:16|0.11343
01:00:17|0.11336
01:00:18|0.11333
01:00:19|0.11333
01:00:21|0.11336
01:00:23|0.11331
01:00:24|0.11333
01:00:24|0.11336
01:00:25|0.11349
01:00:27|0.11354
01:00:28|0.11353
01:00:29|0.11346
01:00:30|0.11343
01:00:31|0.11345
01:00:32|0.11342
01:00:33|0.11343
01:00:34|0.11347
01:00:35|0.11339
01:00:36|0.11338
01:00:37|0.1134
01:00:38|0.11334
01:00:39|0.1133
01:00:40|0.1133
01:00:41|0.11327
01:00:42|0.1133
01:00:43|0.11335
01:00:44|0.11337
01:00:45|0.11337
01:00:46|0.11334
01:00:47|0.11331
01:00:48|0.11331
01:00:49|0.11329
01:00:50|0.11332
01:00:51|0.11331
01:00:52|0.11328
01:00:53|0.11329
01:00:54|0.11331
01:00:55|0.11337
01:00:56|0.11331
01:00:57|0.11338
01:00:59|0.11332
01:00:59|0.11329
01:01:01|0.11329
01:01:01|0.11332
01:01:03|0.11331
01:01:04|0.11331
01:01:05|0.11331
01:01:06|0.11328
01:01:07|0.11339
01:01:08|0.11339
01:01:08|0.11339
01:01:10|0.11327
01:01:11|0.11325
01:01:12|0.11325
01:01:13|0.11318
01:01:14|0.11316
01:01:15|0.11316
01:01:15|0.11308
01:01:16|0.11308
01:01:17|0.11309
01:01:19|0.1131
01:01:20|0.11305
01:01:21|0.11314
01:01:23|0.11313
01:01:23|0.11314
01:01:25|0.11312
01:01:25|0.11311
01:01:26|0.11322
01:01:27|0.1132
01:01:28|0.1132
01:01:29|0.11318
01:01:31|0.11316
01:01:31|0.11317
01:01:32|0.11318
01:01:33|0.1133
01:01:35|0.11327
01:01:36|0.11329
01:01:36|0.11332
01:01:38|0.11331
01:01:38|0.11326
01:01:39|0.11323
01:01:41|0.11318
01:01:42|0.11326
01:01:43|0.11336
01:01:43|0.11342
01:01:45|0.11334
01:01:46|0.11335
01:01:47|0.11328
01:01:48|0.11331
01:01:49|0.11327
01:01:50|0.11324
01:01:51|0.11324
01:01:51|0.11334
01:01:52|0.11336
01:01:54|0.11338
01:01:54|0.11329
01:01:56|0.11332
01:01:57|0.11324
01:01:58|0.11327
01:01:59|0.11329
01:02:00|0.11329
01:02:00|0.11326
01:02:02|0.11326
01:02:02|0.11331
01:02:05|0.11326
01:02:05|0.11311
01:02:06|0.11305
01:02:07|0.11312
01:02:09|0.11323
01:02:09|0.11321
01:02:10|0.11324
01:02:12|0.11336
01:02:12|0.11339
01:02:14|0.11338
01:02:14|0.11345
01:02:15|0.11348
01:02:16|0.11343
01:02:18|0.11343
01:02:18|0.11339
01:02:19|0.11334
01:02:21|0.11337
01:02:22|0.11339
01:02:23|0.11345
01:02:24|0.11346
01:02:24|0.11345
01:02:25|0.11349
01:02:26|0.11344
01:02:28|0.11337
01:02:29|0.11344
01:02:29|0.1134
01:02:30|0.11339
01:02:32|0.11339
01:02:33|0.11352
01:02:34|0.1135
01:02:35|0.11349
01:02:36|0.11345
01:02:37|0.11338
01:02:38|0.11337
01:02:39|0.11342
01:02:40|0.11342
01:02:41|0.11343
01:02:42|0.11343
01:02:43|0.11347
01:02:44|0.11341
01:02:45|0.11341
01:02:46|0.11348
01:02:47|0.1135
01:02:48|0.11353
01:02:49|0.11355
01:02:50|0.11363
01:02:51|0.11364
01:02:52|0.11364
01:02:53|0.11363
01:02:54|0.11368
01:02:55|0.11367
01:02:56|0.11361
01:02:57|0.11368
01:02:58|0.11381
01:02:59|0.11381
01:03:01|0.11368
01:03:02|0.11368
01:03:04|0.11367
01:03:04|0.11368
01:03:05|0.11365
01:03:06|0.11365
01:03:07|0.11365
01:03:09|0.11366
01:03:09|0.11371
01:03:10|0.11374
01:03:11|0.11371
01:03:13|0.1137
01:03:13|0.11372
01:03:14|0.11375
01:03:15|0.11374
01:03:17|0.11372
01:03:17|0.11377
01:03:19|0.11374
01:03:19|0.11372
01:03:20|0.11374
01:03:21|0.11374
01:03:23|0.11378
01:03:24|0.1138
01:03:25|0.1138
01:03:26|0.11378
01:03:27|0.11378
01:03:28|0.11378
01:03:29|0.11378
01:03:30|0.11381
01:03:31|0.11379
01:03:32|0.11379
01:03:33|0.11379
01:03:34|0.11378
01:03:35|0.11376
01:03:36|0.11376
01:03:37|0.11374
01:03:38|0.11368
01:03:39|0.1137
01:03:40|0.11367
01:03:41|0.1137
01:03:42|0.11367
01:03:43|0.11364
01:03:44|0.11362
01:03:45|0.11362
01:03:46|0.11362
01:03:47|0.11358
01:03:48|0.11363
01:03:49|0.11361
01:03:50|0.11361
01:03:51|0.11366
01:03:52|0.11356
01:03:53|0.11347
01:03:54|0.11343
01:03:55|0.11344
01:03:56|0.11346
01:03:57|0.1135
01:03:58|0.1135
01:03:59|0.1135
01:04:00|0.11351
01:04:01|0.11352
01:04:02|0.11358
01:04:04|0.11326
01:04:04|0.11328
01:04:06|0.11318
01:04:06|0.11321
01:04:07|0.11325
01:04:08|0.11325
01:04:09|0.11327
01:04:10|0.11332
01:04:12|0.11331
01:04:12|0.11318
01:04:13|0.11315
01:04:15|0.11321
01:04:16|0.11318
01:04:17|0.11317
01:04:18|0.11321
01:04:19|0.1132
01:04:20|0.1132
01:04:21|0.1131
01:04:21|0.1131
01:04:23|0.11315
01:04:24|0.11316
01:04:24|0.11314
01:04:27|0.11313
01:04:28|0.11313
01:04:28|0.11316
01:04:29|0.11312
01:04:31|0.11314
01:04:31|0.11314
01:04:32|0.11318
01:04:34|0.11321
01:04:34|0.11321
01:04:36|0.1132
01:04:37|0.11316
01:04:38|0.11324
01:04:39|0.11321
01:04:40|0.11319
01:04:41|0.11319
01:04:42|0.11319
01:04:43|0.11319
01:04:44|0.11326
01:04:45|0.1132
01:04:46|0.1132
01:04:47|0.1132
01:04:48|0.1132
01:04:49|0.1132
01:04:50|0.11314
01:04:51|0.11311
01:04:52|0.11313
01:04:53|0.11313
01:04:54|0.11311
01:04:55|0.11309
01:04:56|0.11312
01:04:57|0.11312
01:04:58|0.1131
01:04:59|0.11307
01:05:00|0.11311
01:05:01|0.11305
01:05:02|0.11309
01:05:03|0.11312
01:05:04|0.11312
01:05:05|0.11313
01:05:07|0.11317
01:05:08|0.11315
01:05:09|0.11312
01:05:10|0.1131
01:05:11|0.11312
01:05:12|0.11308
01:05:12|0.11309
01:05:13|0.1131
01:05:15|0.11311
01:05:15|0.11313
01:05:16|0.11315
01:05:17|0.11312
01:05:19|0.11308
01:05:19|0.1131
01:05:20|0.1131
01:05:21|0.1131
01:05:22|0.11316
01:05:23|0.11321
01:05:24|0.11321
01:05:25|0.11315
01:05:26|0.11315
01:05:27|0.11318
01:05:29|0.11319
01:05:30|0.11319
01:05:30|0.11314
01:05:32|0.11313
01:05:32|0.11316
01:05:34|0.11323
01:05:35|0.1131
01:05:36|0.11312
01:05:37|0.11317
01:05:38|0.11314
01:05:39|0.11314
01:05:40|0.11314
01:05:41|0.11318
01:05:42|0.1131
01:05:43|0.1131
01:05:44|0.11312
01:05:45|0.11312
01:05:46|0.11308
01:05:47|0.11308
01:05:48|0.11306
01:05:49|0.11302
01:05:50|0.11303
01:05:51|0.11303
01:05:52|0.11305
01:05:53|0.11305
01:05:54|0.113
01:05:55|0.11298
01:05:56|0.11301
01:05:57|0.11301
01:05:58|0.11306
01:05:59|0.11306
01:06:00|0.11306
01:06:01|0.11306
01:06:02|0.1131
01:06:03|0.11316
01:06:04|0.11316
01:06:05|0.11321
01:06:06|0.11321
01:06:07|0.11325
01:06:08|0.11329
01:06:10|0.11336
01:06:10|0.11336
01:06:11|0.11336
01:06:12|0.11342
01:06:13|0.11343
01:06:14|0.11343
01:06:16|0.11349
01:06:17|0.11349
01:06:18|0.1134
01:06:18|0.11346
01:06:19|0.11341
01:06:21|0.11345
01:06:22|0.11349
01:06:22|0.1135
01:06:24|0.1135
01:06:24|0.1135
01:06:26|0.11344
01:06:27|0.11337
01:06:29|0.1134
01:06:30|0.11338
01:06:31|0.11343
01:06:32|0.11343
01:06:33|0.11339
01:06:34|0.11338
01:06:35|0.11338
01:06:36|0.11341
01:06:37|0.11343
01:06:38|0.11346
01:06:39|0.11342
01:06:40|0.11344
01:06:41|0.11346
01:06:42|0.11346
01:06:43|0.11344
01:06:45|0.11352
01:06:45|0.11352
01:06:46|0.11351
01:06:47|0.11351
01:06:48|0.11351
01:06:49|0.11353
01:06:51|0.11351
01:06:51|0.11353
01:06:52|0.11352
01:06:53|0.11356
01:06:54|0.11356
01:06:55|0.11356
01:06:56|0.11358
01:06:57|0.11355
01:06:58|0.11354
01:06:59|0.11354
01:07:00|0.11351
01:07:02|0.11354
01:07:02|0.11354
01:07:04|0.1136
01:07:05|0.11365
01:07:06|0.11365
01:07:07|0.11363
01:07:08|0.11364
01:07:09|0.11364
01:07:10|0.11362
01:07:11|0.11372
01:07:12|0.11375
01:07:14|0.11375
01:07:14|0.11376
01:07:15|0.11376
01:07:16|0.11376
01:07:18|0.11374
01:07:18|0.11374
01:07:19|0.11374
01:07:21|0.11366
01:07:21|0.11375
01:07:22|0.11376
01:07:23|0.11375
01:07:24|0.11381
01:07:26|0.11384
01:07:26|0.1139
01:07:27|0.11396
01:07:28|0.11388
01:07:29|0.1139
01:07:30|0.1139
01:07:32|0.11386
01:07:33|0.11382
01:07:33|0.11377
01:07:35|0.11377
01:07:35|0.11384
01:07:37|0.11384
01:07:38|0.11384
01:07:39|0.11372
01:07:40|0.11368
01:07:41|0.1137
01:07:42|0.11376
01:07:43|0.11376
01:07:44|0.11377
01:07:45|0.11374
01:07:46|0.11374
01:07:47|0.11368
01:07:48|0.11364
01:07:49|0.11364
01:07:50|0.11369
01:07:51|0.11369
01:07:52|0.11369
01:07:53|0.11369
01:07:54|0.11348
01:07:55|0.11343
01:07:56|0.11343
01:07:57|0.11347
01:07:58|0.11347
01:07:59|0.11346
01:08:00|0.11354
01:08:01|0.1135
01:08:02|0.11339
01:08:03|0.11343
01:08:04|0.11338
01:08:06|0.11349
01:08:07|0.11346
01:08:07|0.11349
01:08:08|0.11351
01:08:09|0.11349
01:08:11|0.11343
01:08:12|0.11345
01:08:13|0.1134
01:08:14|0.11332
01:08:15|0.11332
01:08:16|0.11332
01:08:16|0.11335
01:08:18|0.11337
01:08:19|0.11335
01:08:20|0.11335
01:08:21|0.11335
01:08:21|0.11335
01:08:23|0.1134
01:08:23|0.11337
01:08:25|0.11337
01:08:26|0.11344
01:08:26|0.11347
01:08:29|0.11347
01:08:29|0.11347
01:08:30|0.11346
01:08:31|0.11342
01:08:32|0.11342
01:08:33|0.11342
01:08:34|0.11346
01:08:35|0.11349
01:08:37|0.11347
01:08:38|0.11349
01:08:38|0.11344
01:08:39|0.11344
01:08:41|0.11344
01:08:42|0.11349
01:08:43|0.11346
01:08:44|0.11351
01:08:44|0.11349
01:08:45|0.1135
01:08:47|0.11349
01:08:47|0.11348
01:08:49|0.1135
01:08:49|0.1135
01:08:50|0.11352
01:08:52|0.11352
01:08:53|0.11352
01:08:53|0.11352
01:08:54|0.11347
01:08:56|0.11346
01:08:56|0.11347
01:08:58|0.11349
01:08:58|0.11346
01:08:59|0.11346
01:09:00|0.11349
01:09:02|0.11355
01:09:04|0.11351
01:09:05|0.11352
01:09:06|0.11351
01:09:07|0.11353
01:09:07|0.11355
01:09:08|0.11354
01:09:10|0.11357
01:09:11|0.11356
01:09:12|0.11354
01:09:13|0.11357
01:09:13|0.11359
01:09:15|0.11356
01:09:16|0.11353
01:09:17|0.11353
01:09:18|0.11355
01:09:19|0.11351
01:09:20|0.11352
01:09:21|0.1135
01:09:22|0.11354
01:09:23|0.11359
01:09:24|0.11356
01:09:25|0.11356
01:09:26|0.11356
01:09:27|0.11356
01:09:28|0.11353
01:09:29|0.11355
01:09:30|0.11355
01:09:31|0.11356
01:09:32|0.11356
01:09:33|0.11356
01:09:34|0.11356
01:09:35|0.11356
01:09:36|0.11351
01:09:37|0.11346
01:09:38|0.11344
01:09:39|0.11345
01:09:40|0.11343
01:09:41|0.11346
01:09:42|0.11346
01:09:43|0.11348
01:09:44|0.11349
01:09:45|0.11353
01:09:46|0.11352
01:09:47|0.11352
01:09:48|0.11355
01:09:49|0.11354
01:09:50|0.11359
01:09:51|0.11357
01:09:52|0.11356
01:09:53|0.11357
01:09:54|0.11355
01:09:56|0.11358
01:09:56|0.11356
01:09:57|0.11356
01:09:58|0.11356
01:09:59|0.11356
01:10:00|0.11356
01:10:02|0.11356
01:10:02|0.11356
01:10:03|0.11358
01:10:04|0.11357
01:10:05|0.11372
01:10:06|0.1138
01:10:07|0.11368
01:10:08|0.11366
01:10:10|0.11367
01:10:10|0.11365
01:10:11|0.11365
01:10:12|0.11365
01:10:13|0.11375
01:10:14|0.11367
01:10:15|0.11378
01:10:16|0.11384
01:10:18|0.11389
01:10:18|0.11385
01:10:19|0.11385
01:10:20|0.11389
01:10:21|0.11388
01:10:22|0.11387
01:10:23|0.11383
01:10:25|0.11379
01:10:25|0.11383
01:10:26|0.11385
01:10:28|0.11388
01:10:29|0.1139
01:10:30|0.11391
01:10:31|0.11393
01:10:32|0.11394
01:10:33|0.11397
01:10:33|0.11394
01:10:35|0.11395
01:10:36|0.11393
01:10:37|0.1139
01:10:38|0.11396
01:10:39|0.11396
01:10:40|0.11396
01:10:41|0.11396
01:10:42|0.11396
01:10:43|0.11393
01:10:44|0.11387
01:10:45|0.11388
01:10:46|0.11389
01:10:47|0.11392
01:10:48|0.1139
01:10:49|0.1139
01:10:50|0.11394
01:10:51|0.11394
01:10:52|0.11396
01:10:53|0.11397
01:10:54|0.11397
01:10:55|0.11397
01:10:56|0.11396
01:10:57|0.11385
01:10:58|0.11379
01:10:59|0.11381
01:11:00|0.11388
01:11:01|0.11391
01:11:02|0.11386
01:11:03|0.11387
01:11:04|0.11385
01:11:05|0.11385
01:11:06|0.11385
01:11:07|0.11373
01:11:08|0.11366
01:11:09|0.11364
01:11:10|0.11356
01:11:12|0.11351
01:11:12|0.11359
01:11:13|0.11362
01:11:14|0.11362
01:11:15|0.11358
01:11:16|0.11355
01:11:18|0.11362
01:11:18|0.11359
01:11:19|0.11359
01:11:20|0.11359
01:11:21|0.11356
01:11:22|0.11356
01:11:23|0.11347
01:11:24|0.1134
01:11:25|0.11337
01:11:27|0.1134
01:11:27|0.11336
01:11:29|0.11327
01:11:29|0.11323
01:11:31|0.11318
01:11:33|0.11314
01:11:33|0.11312
01:11:34|0.11312
01:11:36|0.11325
01:11:36|0.11322
01:11:38|0.1132
01:11:39|0.11318
01:11:39|0.11318
01:11:41|0.11317
01:11:41|0.11321
01:11:42|0.11324
01:11:43|0.11334
01:11:45|0.11335
01:11:45|0.11328
01:11:46|0.11328
01:11:48|0.11328
01:11:48|0.11327
01:11:50|0.11327
01:11:50|0.11329
01:11:52|0.11334
01:11:52|0.11336
01:11:54|0.11341
01:11:54|0.11341
01:11:55|0.11336
01:11:56|0.11332
01:11:57|0.11328
01:11:58|0.11328
01:11:59|0.11323
01:12:00|0.11319
01:12:02|0.11322
01:12:03|0.11323
01:12:03|0.11318
01:12:04|0.11324
01:12:06|0.1133
01:12:08|0.11336
01:12:09|0.11341
01:12:10|0.11324
01:12:11|0.11328
01:12:12|0.11328
01:12:12|0.11328
01:12:13|0.11327
01:12:15|0.11329
01:12:16|0.1133
01:12:16|0.11332
01:12:18|0.11332
01:12:19|0.11337
01:12:20|0.11339
01:12:21|0.11336
01:12:22|0.11331
01:12:22|0.11332
01:12:24|0.11332
01:12:24|0.11334
01:12:26|0.11336
01:12:26|0.11343
01:12:27|0.11344
01:12:29|0.11339
01:12:29|0.11342
01:12:32|0.11339
01:12:33|0.11331
01:12:34|0.11332
01:12:34|0.11328
01:12:35|0.11329
01:12:37|0.11329
01:12:38|0.11333
01:12:39|0.1133
01:12:40|0.1133
01:12:41|0.11338
01:12:42|0.11339
01:12:43|0.11342
01:12:44|0.11343
01:12:45|0.11353
01:12:46|0.11357
01:12:47|0.11356
01:12:48|0.11356
01:12:49|0.11356
01:12:51|0.11356
01:12:52|0.11355
01:12:52|0.11348
01:12:53|0.11343
01:12:54|0.11343
01:12:55|0.11343
01:12:56|0.11342
01:12:57|0.11339
01:12:59|0.11337
01:12:59|0.1134
01:13:00|0.1134
01:13:02|0.11343
01:13:02|0.11344
01:13:03|0.11344
01:13:04|0.1134
01:13:05|0.1134
01:13:06|0.11336
01:13:08|0.11334
01:13:09|0.11331
01:13:10|0.11327
01:13:10|0.11325
01:13:12|0.11325
01:13:13|0.11329
01:13:14|0.11327
01:13:14|0.11335
01:13:16|0.11337
01:13:17|0.1134
01:13:17|0.11341
01:13:19|0.11337
01:13:20|0.11335
01:13:21|0.11341
01:13:22|0.11344
01:13:22|0.11346
01:13:24|0.11338
01:13:25|0.11341
01:13:26|0.11338
01:13:27|0.11337
01:13:28|0.11332
01:13:29|0.11334
01:13:30|0.11331
01:13:30|0.11335
01:13:31|0.11335
01:13:33|0.11337
01:13:33|0.11337
01:13:35|0.11337
01:13:36|0.11334
01:13:37|0.11333
01:13:38|0.11326
01:13:39|0.11325
01:13:39|0.11323
01:13:40|0.11325
01:13:42|0.11329
01:13:42|0.11331
01:13:44|0.11337
01:13:45|0.11342
01:13:46|0.11347
01:13:46|0.11345
01:13:48|0.11346
01:13:49|0.11349
01:13:50|0.11345
01:13:51|0.11346
01:13:51|0.1134
01:13:53|0.11341
01:13:54|0.11341
01:13:54|0.11341
01:13:55|0.11342
01:13:57|0.11337
01:13:57|0.11338
01:13:59|0.11339
01:13:59|0.11335
01:14:00|0.11332
01:14:02|0.11337
01:14:03|0.11336
01:14:04|0.11338
01:14:05|0.11336
01:14:05|0.1134
01:14:07|0.11339
01:14:07|0.11336
01:14:08|0.11335
01:14:11|0.11333
01:14:11|0.1133
01:14:13|0.11332
01:14:13|0.11331
01:14:15|0.1133
01:14:15|0.11328
01:14:17|0.1132
01:14:17|0.11317
01:14:18|0.11316
01:14:19|0.11311
01:14:21|0.11311
01:14:21|0.11304
01:14:23|0.11298
01:14:23|0.11303
01:14:24|0.11306
01:14:25|0.11309
01:14:26|0.11319
01:14:28|0.11321
01:14:28|0.11313
01:14:29|0.11313
01:14:30|0.1132
01:14:32|0.11325
01:14:32|0.11321
01:14:34|0.11328
01:14:35|0.11337
01:14:36|0.11338
01:14:37|0.11333
01:14:38|0.11333
01:14:39|0.11325
01:14:40|0.1133
01:14:41|0.11329
01:14:42|0.11328
01:14:43|0.11327
01:14:44|0.11325
01:14:45|0.11328
01:14:47|0.1133
01:14:47|0.1133
01:14:48|0.1133
01:14:49|0.11331
01:14:50|0.11334
01:14:51|0.11335
01:14:52|0.11336
01:14:54|0.11336
01:14:54|0.11336
01:14:55|0.11338
01:14:56|0.11343
01:14:57|0.11348
01:14:59|0.11348
01:14:59|0.11342
01:15:00|0.11341
01:15:01|0.11352
01:15:02|0.11354
01:15:03|0.11353
01:15:04|0.11355
01:15:05|0.11357
01:15:06|0.11368
01:15:07|0.11365
01:15:08|0.11366
01:15:10|0.11374
01:15:11|0.11371
01:15:11|0.11371
01:15:12|0.11375
01:15:13|0.11378
01:15:15|0.11378
01:15:16|0.11378
01:15:17|0.11378
01:15:18|0.11378
01:15:19|0.11375
01:15:20|0.11377
01:15:21|0.11371
01:15:22|0.11372
01:15:23|0.11378
01:15:24|0.11375
01:15:25|0.11377
01:15:26|0.11377
01:15:27|0.11375
01:15:28|0.11376
01:15:29|0.11376
01:15:30|0.11376
01:15:31|0.11381
01:15:33|0.11379
01:15:34|0.11385
01:15:35|0.11385
01:15:36|0.11385
01:15:37|0.11388
01:15:38|0.11387
01:15:39|0.11385
01:15:40|0.11384
01:15:41|0.11381
01:15:42|0.11384
01:15:43|0.11384
01:15:44|0.11393
01:15:45|0.11391
01:15:46|0.1139
01:15:47|0.1139
01:15:49|0.1139
01:15:49|0.1139
01:15:50|0.1139
01:15:51|0.1139
01:15:52|0.11393
01:15:53|0.11394
01:15:54|0.11398
01:15:55|0.114
01:15:56|0.11394
01:15:57|0.11406
01:15:58|0.11398
01:15:59|0.11386
01:16:00|0.11394
01:16:02|0.11392
01:16:02|0.11392
01:16:04|0.1139
01:16:04|0.11386
01:16:06|0.11387
01:16:07|0.11382
01:16:08|0.11384
01:16:08|0.11375
01:16:09|0.11371
01:16:10|0.11378
01:16:11|0.1138
01:16:12|0.11377
01:16:13|0.11377
01:16:14|0.1137
01:16:15|0.11375
01:16:16|0.11379
01:16:17|0.11373
01:16:18|0.11384
01:16:19|0.11387
01:16:21|0.1138
01:16:21|0.11378
01:16:22|0.11377
01:16:23|0.11379
01:16:24|0.11379
01:16:25|0.11379
01:16:27|0.11379
01:16:27|0.11379
01:16:28|0.11382
01:16:29|0.11377
01:16:30|0.11377
01:16:31|0.11379
01:16:33|0.11382
01:16:34|0.11381
01:16:35|0.11381
01:16:36|0.11381
01:16:37|0.11385
01:16:39|0.11387
01:16:39|0.1139
01:16:40|0.11395
01:16:42|0.11395
01:16:42|0.11389
01:16:43|0.11389
01:16:44|0.11387
01:16:45|0.11396
01:16:46|0.11397
01:16:48|0.11394
01:16:48|0.11399
01:16:49|0.11404
01:16:50|0.11403
01:16:51|0.11403
01:16:52|0.11407
01:16:53|0.11401
01:16:54|0.11402
01:16:55|0.114
01:16:56|0.114
01:16:58|0.11407
01:16:58|0.11403
01:16:59|0.11406
01:17:00|0.11401
01:17:02|0.1141
01:17:03|0.11408
01:17:04|0.11404
01:17:05|0.11405
01:17:06|0.11404
01:17:07|0.11402
01:17:08|0.11406
01:17:09|0.11402
01:17:10|0.11402
01:17:11|0.11407
01:17:12|0.11406
01:17:13|0.11401
01:17:14|0.11407
01:17:15|0.11408
01:17:16|0.11403
01:17:17|0.1141
01:17:18|0.1141
01:17:19|0.1141
01:17:21|0.11411
01:17:22|0.1141
01:17:22|0.11414
01:17:24|0.11416
01:17:24|0.11415
01:17:25|0.11415
01:17:26|0.11417
01:17:27|0.11414
01:17:29|0.11412
01:17:30|0.11411
01:17:32|0.1141
01:17:32|0.11411
01:17:34|0.11409
01:17:35|0.11408
01:17:36|0.11408
01:17:36|0.11405
01:17:38|0.11404
01:17:38|0.11395
01:17:40|0.11394
01:17:41|0.11398
01:17:42|0.11401
01:17:42|0.11405
01:17:43|0.11401
01:17:44|0.11406
01:17:46|0.11398
01:17:47|0.11396
01:17:48|0.11396
01:17:49|0.11397
01:17:50|0.11397
01:17:50|0.11399
01:17:51|0.11402
01:17:52|0.11399
01:17:53|0.11396
01:17:55|0.11397
01:17:56|0.114
01:17:58|0.114
01:17:59|0.11399
01:17:59|0.11398
01:18:01|0.11391
01:18:01|0.11397
01:18:02|0.11405
01:18:03|0.11402
01:18:04|0.11403
01:18:05|0.11403
01:18:06|0.11403
01:18:07|0.11406
01:18:08|0.11404
01:18:10|0.11407
01:18:10|0.11409
01:18:11|0.11407
01:18:13|0.11407
01:18:14|0.11407
01:18:14|0.11405
01:18:15|0.11403
01:18:17|0.11403
01:18:18|0.11403
01:18:18|0.11412
01:18:20|0.11418
01:18:20|0.11415
01:18:21|0.11414
01:18:23|0.11414
01:18:23|0.1141
01:18:25|0.11409
01:18:26|0.11409
01:18:26|0.11409
01:18:27|0.11409
01:18:28|0.1141
01:18:29|0.11409
01:18:30|0.11409
01:18:32|0.11409
01:18:33|0.11409
01:18:34|0.11409
01:18:34|0.1141
01:18:37|0.11412
01:18:37|0.11418
01:18:38|0.11416
01:18:39|0.11417
01:18:40|0.11412
01:18:41|0.11415
01:18:43|0.11412
01:18:44|0.11411
01:18:45|0.11411
01:18:45|0.11415
01:18:46|0.11412
01:18:47|0.1141
01:18:49|0.11409
01:18:49|0.1141
01:18:50|0.1141
01:18:51|0.1141
01:18:53|0.11409
01:18:53|0.11414
01:18:54|0.11414
01:18:55|0.11409
01:18:56|0.11411
01:18:57|0.11415
01:18:58|0.11415
01:19:00|0.11415
01:19:00|0.11415
01:19:02|0.11411
01:19:02|0.11411
01:19:03|0.11411
01:19:05|0.11411
01:19:06|0.11411
01:19:07|0.11408
01:19:08|0.11408
01:19:09|0.11404
01:19:10|0.114
01:19:11|0.114
01:19:12|0.11399
01:19:13|0.11399
01:19:14|0.11399
01:19:15|0.11398
01:19:16|0.11406
01:19:17|0.11408
01:19:18|0.11409
01:19:19|0.11407
01:19:20|0.11407
01:19:21|0.11409
01:19:22|0.11409
01:19:23|0.11407
01:19:24|0.11407
01:19:25|0.11407
01:19:26|0.11407
01:19:27|0.1141
01:19:28|0.11419
01:19:29|0.11419
01:19:30|0.11418
01:19:31|0.11422
01:19:32|0.11422
01:19:33|0.1142
01:19:34|0.11416
01:19:35|0.11414
01:19:36|0.11414
01:19:37|0.11416
01:19:38|0.11417
01:19:39|0.11418
01:19:40|0.11418
01:19:41|0.11418
01:19:42|0.11418
01:19:43|0.11418
01:19:44|0.11419
01:19:45|0.11409
01:19:46|0.11411
01:19:47|0.11412
01:19:48|0.11412
01:19:49|0.1141
01:19:51|0.11417
01:19:51|0.11415
01:19:53|0.11415
01:19:53|0.11415
01:19:54|0.11415
01:19:55|0.11414
01:19:56|0.11418
01:19:58|0.11418
01:19:59|0.1142
01:20:00|0.11418
01:20:00|0.11418
01:20:02|0.11416
01:20:03|0.1142
01:20:03|0.1142
01:20:05|0.1142
01:20:05|0.1142
01:20:06|0.11421
01:20:08|0.11421
01:20:08|0.11416
01:20:09|0.1142
01:20:10|0.1142
01:20:12|0.11425
01:20:13|0.11427
01:20:13|0.11425
01:20:15|0.11423
01:20:15|0.11422
01:20:16|0.11418
01:20:18|0.11415
01:20:19|0.11416
01:20:20|0.11421
01:20:20|0.11419
01:20:21|0.1142
01:20:23|0.1142
01:20:24|0.1142
01:20:24|0.11419
01:20:25|0.11419
01:20:27|0.11426
01:20:28|0.11423
01:20:29|0.11422
01:20:29|0.11424
01:20:31|0.11426
01:20:32|0.11425
01:20:33|0.11429
01:20:35|0.11428
01:20:35|0.11429
01:20:37|0.11429
01:20:38|0.11432
01:20:39|0.11432
01:20:40|0.11437
01:20:41|0.11437
01:20:42|0.11432
01:20:43|0.11432
01:20:44|0.11434
01:20:45|0.11434
01:20:46|0.11426
01:20:47|0.11428
01:20:48|0.11428
01:20:49|0.11428
01:20:50|0.11426
01:20:51|0.11422
01:20:52|0.11421
01:20:53|0.11418
01:20:54|0.1142
01:20:55|0.11421
01:20:56|0.11425
01:20:57|0.11422
01:20:58|0.11424
01:21:00|0.11427
01:21:01|0.11427
01:21:01|0.11428
01:21:02|0.1143
01:21:04|0.11432
01:21:04|0.11428
01:21:05|0.11421
01:21:07|0.1142
01:21:07|0.11418
01:21:08|0.11419
01:21:09|0.11415
01:21:10|0.11415
01:21:11|0.11415
01:21:13|0.11415
01:21:13|0.11415
01:21:14|0.11412
01:21:15|0.11408
01:21:16|0.11408
01:21:17|0.11416
01:21:18|0.11415
01:21:19|0.11415
01:21:20|0.11422
01:21:21|0.11419
01:21:22|0.11418
01:21:23|0.11411
01:21:24|0.11423
01:21:25|0.11423
01:21:26|0.11422
01:21:27|0.11416
01:21:28|0.11419
01:21:29|0.11422
01:21:30|0.11423
01:21:31|0.11419
01:21:32|0.11419
01:21:33|0.11419
01:21:35|0.1142
01:21:36|0.1142
01:21:37|0.1142
01:21:37|0.1142
01:21:39|0.1142
01:21:40|0.11419
01:21:40|0.11418
01:21:41|0.11415
01:21:43|0.11408
01:21:43|0.11404
01:21:46|0.11405
01:21:46|0.11408
01:21:47|0.11408
01:21:48|0.11407
01:21:50|0.11411
01:21:50|0.11408
01:21:51|0.11405
01:21:52|0.11405
01:21:54|0.11405
01:21:54|0.11405
01:21:55|0.11404
01:21:56|0.11409
01:21:57|0.11411
01:21:58|0.11414
01:22:00|0.11416
01:22:01|0.11415
01:22:02|0.11415
01:22:03|0.1141
01:22:04|0.11408
01:22:05|0.11408
01:22:06|0.11408
01:22:08|0.11401
01:22:09|0.11403
01:22:09|0.11402
01:22:11|0.11403
01:22:11|0.11401
01:22:12|0.11404
01:22:14|0.11404
01:22:14|0.11405
01:22:15|0.11405
01:22:16|0.11408
01:22:17|0.11413
01:22:18|0.11406
01:22:20|0.11406
01:22:20|0.11406
01:22:22|0.11405
01:22:22|0.11406
01:22:23|0.11405
01:22:25|0.11405
01:22:25|0.11409
01:22:27|0.11409
01:22:27|0.11409
01:22:29|0.11411
01:22:30|0.11417
01:22:30|0.1142
01:22:32|0.1142
01:22:32|0.11419
01:22:35|0.11419
01:22:35|0.11423
01:22:36|0.11425
01:22:38|0.11426
01:22:38|0.11426
01:22:39|0.11426
01:22:41|0.11425
01:22:41|0.11425
01:22:43|0.11425
01:22:43|0.11426
01:22:44|0.11426
01:22:45|0.11427
01:22:46|0.11427
01:22:47|0.11427
01:22:48|0.11427
01:22:49|0.11428
01:22:50|0.11429
01:22:51|0.11429
01:22:53|0.11429
01:22:54|0.11432
01:22:55|0.11427
01:22:56|0.11428
01:22:57|0.1143
01:22:58|0.11425
01:22:59|0.11423
01:23:00|0.11418
01:23:01|0.11419
01:23:02|0.11423
01:23:03|0.1143
01:23:04|0.11431
01:23:05|0.11424
01:23:06|0.11422
01:23:07|0.11418
01:23:08|0.11415
01:23:09|0.11425
01:23:10|0.11426
01:23:11|0.11423
01:23:12|0.11423
01:23:13|0.11423
01:23:15|0.11423
01:23:15|0.11423
01:23:16|0.11423
01:23:17|0.11423
01:23:18|0.11425
01:23:19|0.11425
01:23:20|0.11425
01:23:21|0.11425
01:23:22|0.11425
01:23:23|0.1142
01:23:24|0.11426
01:23:25|0.11426
01:23:27|0.11427
01:23:27|0.11431
01:23:28|0.1143
01:23:29|0.11433
01:23:30|0.11428
01:23:31|0.11425
01:23:32|0.11427
01:23:33|0.11427
01:23:35|0.11429
01:23:35|0.11429
01:23:36|0.11429
01:23:37|0.11429
01:23:39|0.11429
01:23:39|0.11429
01:23:40|0.11429
01:23:41|0.11424
01:23:42|0.11429
01:23:43|0.1143
01:23:44|0.11431
01:23:45|0.11428
01:23:47|0.11426
01:23:47|0.11423
01:23:48|0.11422
01:23:50|0.11422
01:23:51|0.11422
01:23:52|0.11422
01:23:53|0.11424
01:23:54|0.11421
01:23:55|0.1142
01:23:56|0.1142
01:23:57|0.11428
01:23:58|0.11429
01:23:59|0.11426
01:24:00|0.11428
01:24:01|0.11428
01:24:02|0.11425
01:24:03|0.11425
01:24:04|0.11426
01:24:05|0.11426
01:24:06|0.11426
01:24:07|0.11426
01:24:08|0.11425
01:24:09|0.11426
01:24:10|0.11427
01:24:12|0.11424
01:24:13|0.11426
01:24:14|0.11426
01:24:15|0.11426
01:24:17|0.11427
01:24:18|0.11427
01:24:19|0.11427
01:24:19|0.11426
01:24:20|0.11429
01:24:21|0.11428
01:24:22|0.11428
01:24:23|0.11429
01:24:25|0.11429
01:24:25|0.11426
01:24:26|0.11426
01:24:27|0.11426
01:24:29|0.11426
01:24:29|0.11426
01:24:31|0.11423
01:24:32|0.11424
01:24:32|0.1143
01:24:34|0.11426
01:24:35|0.11423
01:24:35|0.11423
01:24:36|0.11424
01:24:37|0.11422
01:24:39|0.11411
01:24:39|0.11409
01:24:41|0.11408
01:24:41|0.11404
01:24:42|0.11403
01:24:43|0.11397
01:24:45|0.11393
01:24:46|0.11389
01:24:46|0.11387
01:24:47|0.11382
01:24:49|0.1138
01:24:50|0.11385
01:24:50|0.11385
01:24:51|0.11392
01:24:52|0.11391
01:24:53|0.11388
01:24:54|0.11392
01:24:55|0.11393
01:24:57|0.11393
01:24:58|0.11395
01:24:59|0.11387
01:25:01|0.11387
01:25:03|0.11384
01:25:03|0.11379
01:25:05|0.11379
01:25:05|0.11377
01:25:06|0.11376
01:25:08|0.11383
01:25:09|0.11383
01:25:11|0.11384
01:25:12|0.11384
01:25:12|0.11382
01:25:13|0.11379
01:25:15|0.11378
01:25:15|0.11382
01:25:17|0.11382
01:25:17|0.11382
01:25:18|0.11382
01:25:20|0.11376
01:25:20|0.11377
01:25:21|0.11377
01:25:23|0.11379
01:25:25|0.11385
01:25:25|0.11386
01:25:26|0.11388
01:25:28|0.11386
01:25:28|0.11381
01:25:29|0.11379
01:25:31|0.11381
01:25:32|0.11379
01:25:32|0.11379
01:25:34|0.11381
01:25:35|0.1138
01:25:36|0.1138
01:25:37|0.1138
01:25:38|0.11375
01:25:39|0.1137
01:25:40|0.11366
01:25:41|0.11363
01:25:42|0.11361
01:25:43|0.11364
01:25:44|0.11366
01:25:45|0.11363
01:25:46|0.11365
01:25:47|0.11365
01:25:49|0.11365
01:25:49|0.11365
01:25:50|0.11365
01:25:52|0.11364
01:25:53|0.11364
01:25:53|0.11364
01:25:54|0.11355
01:25:56|0.11353
01:25:57|0.11347
01:25:58|0.1135
01:25:59|0.1135
01:26:00|0.1135
01:26:01|0.11342
01:26:01|0.11343
01:26:03|0.1134
01:26:04|0.11339
01:26:05|0.11339
01:26:06|0.11342
01:26:07|0.11343
01:26:08|0.1134
01:26:09|0.1134
01:26:10|0.11335
01:26:11|0.11331
01:26:12|0.11331
01:26:13|0.11325
01:26:14|0.11328
01:26:15|0.11336
01:26:16|0.11335
01:26:17|0.11337
01:26:18|0.11334
01:26:19|0.11335
01:26:20|0.11339
01:26:21|0.11348
01:26:22|0.11346
01:26:23|0.11343
01:26:24|0.11343
01:26:25|0.11346
01:26:26|0.11343
01:26:27|0.1134
01:26:28|0.11337
01:26:29|0.11336
01:26:30|0.11339
01:26:31|0.11335
01:26:33|0.11338
01:26:34|0.11341
01:26:35|0.11334
01:26:36|0.1133
01:26:37|0.1133
01:26:38|0.11329
01:26:39|0.11337
01:26:40|0.11334
01:26:40|0.11332
01:26:42|0.11325
01:26:44|0.11323
01:26:45|0.11323
01:26:45|0.11329
01:26:46|0.11326
01:26:48|0.11319
01:26:49|0.11325
01:26:50|0.11324
01:26:50|0.11324
01:26:51|0.11317
01:26:53|0.11317
01:26:54|0.11316
01:26:55|0.11316
01:26:56|0.11312
01:26:57|0.11312
01:26:58|0.11322
01:26:59|0.11315
01:27:00|0.11315
01:27:01|0.11317
01:27:02|0.11315
01:27:03|0.11314
01:27:04|0.11314
01:27:05|0.11319
01:27:07|0.11317
01:27:08|0.11316
01:27:09|0.11318
01:27:10|0.11316
01:27:11|0.11312
01:27:12|0.11311
01:27:13|0.1131
01:27:14|0.11307
01:27:14|0.11306
01:27:16|0.11301
01:27:17|0.113
01:27:17|0.11303
01:27:18|0.11302
01:27:19|0.11295
01:27:21|0.11296
01:27:22|0.11296
01:27:23|0.11285
01:27:23|0.11288
01:27:25|0.11289
01:27:26|0.11281
01:27:27|0.11282
01:27:28|0.11277
01:27:29|0.11274
01:27:30|0.1127
01:27:31|0.11278
01:27:32|0.11278
01:27:33|0.11273
01:27:34|0.11273
01:27:35|0.11266
01:27:36|0.11275
01:27:37|0.11265
01:27:38|0.11263
01:27:39|0.11261
01:27:40|0.11264
01:27:42|0.11255
01:27:43|0.1126
01:27:44|0.11258
01:27:44|0.11257
01:27:46|0.11259
01:27:47|0.11261
01:27:47|0.11262
01:27:49|0.11268
01:27:50|0.11262
01:27:51|0.11299
01:27:52|0.113
01:27:53|0.11305
01:27:54|0.11301
01:27:55|0.11295
01:27:55|0.113
01:27:57|0.11304
01:27:58|0.11303
01:27:59|0.11298
01:28:00|0.11301
01:28:02|0.1131
01:28:03|0.1131
01:28:04|0.11322
01:28:05|0.11321
01:28:06|0.11326
01:28:07|0.11326
01:28:08|0.11326
01:28:09|0.11324
01:28:10|0.11324
01:28:11|0.11324
01:28:12|0.11323
01:28:13|0.11328
01:28:14|0.11324
01:28:15|0.11321
01:28:16|0.11324
01:28:17|0.11329
01:28:18|0.1133
01:28:19|0.1133
01:28:20|0.11327
01:28:21|0.11324
01:28:22|0.11324
01:28:23|0.11322
01:28:24|0.1132
01:28:25|0.1132
01:28:26|0.11332
01:28:27|0.11334
01:28:28|0.11332
01:28:29|0.11337
01:28:30|0.11334
01:28:31|0.11337
01:28:32|0.11333
01:28:33|0.11333
01:28:34|0.11333
01:28:36|0.1133
01:28:37|0.11333
01:28:37|0.11332
01:28:39|0.11333
01:28:40|0.1133
01:28:41|0.1133
01:28:42|0.11331
01:28:43|0.11331
01:28:44|0.11331
01:28:45|0.11329
01:28:46|0.1133
01:28:47|0.11331
01:28:48|0.11315
01:28:48|0.11308
01:28:50|0.11308
01:28:51|0.11302
01:28:52|0.11302
01:28:53|0.11298
01:28:54|0.11298
01:28:55|0.11298
01:28:56|0.113
01:28:57|0.113
01:28:58|0.11313
01:28:59|0.11313
01:29:00|0.11309
01:29:01|0.11308
01:29:02|0.11308
01:29:03|0.11308
01:29:04|0.11313
01:29:05|0.11313
01:29:06|0.11306
01:29:07|0.11302
01:29:08|0.11297
01:29:09|0.11297
01:29:10|0.11304
01:29:11|0.11304
01:29:12|0.11314
01:29:13|0.1131
01:29:14|0.1131
01:29:15|0.11308
01:29:16|0.11304
01:29:17|0.11311
01:29:18|0.11307
01:29:19|0.11312
01:29:20|0.11314
01:29:21|0.11314
01:29:23|0.11314
01:29:23|0.11309
01:29:24|0.11309
01:29:25|0.11309
01:29:26|0.11312
01:29:28|0.11312
01:29:28|0.11312
01:29:30|0.11313
01:29:30|0.11315
01:29:32|0.1131
01:29:32|0.11307
01:29:34|0.1131
01:29:35|0.1131
01:29:35|0.1131
01:29:38|0.1131
01:29:39|0.11312
01:29:40|0.11312
01:29:40|0.11311
01:29:41|0.11311
01:29:42|0.11311
01:29:43|0.11311
01:29:44|0.11312
01:29:46|0.11312
01:29:46|0.11311
01:29:48|0.11309
01:29:48|0.11308
01:29:50|0.11308
01:29:51|0.11307
01:29:52|0.11307
01:29:53|0.11308
01:29:54|0.11308
01:29:55|0.1131
01:29:57|0.11323
01:29:58|0.11326
01:29:59|0.11326
01:30:00|0.11325
01:30:00|0.11322
01:30:02|0.11318
01:30:03|0.11312
01:30:04|0.11312
01:30:05|0.11312
01:30:06|0.11314
01:30:07|0.11316
01:30:08|0.11319
01:30:10|0.11322
01:30:11|0.11315
01:30:11|0.11312
01:30:13|0.11305
01:30:13|0.11307
01:30:14|0.11312
01:30:15|0.11315
01:30:17|0.11309
01:30:17|0.11302
01:30:18|0.11302
01:30:20|0.11296
01:30:20|0.11293
01:30:21|0.11293
01:30:23|0.11298
01:30:24|0.11298
01:30:25|0.11292
01:30:25|0.11288
01:30:27|0.11297
01:30:27|0.11296
01:30:28|0.11293
01:30:29|0.11292
01:30:30|0.11292
01:30:32|0.11293
01:30:33|0.11302
01:30:34|0.11305
01:30:35|0.11301
01:30:36|0.11301
01:30:37|0.11299
01:30:38|0.11299
01:30:39|0.11305
01:30:40|0.11305
01:30:42|0.11305
01:30:43|0.11308
01:30:43|0.11305
01:30:45|0.11307
01:30:46|0.11308
01:30:47|0.11311
01:30:48|0.11308
01:30:48|0.11315
01:30:50|0.11326
01:30:51|0.11328
01:30:52|0.11324
01:30:53|0.11326
01:30:54|0.11326
01:30:55|0.11326
01:30:56|0.11319
01:30:57|0.11321
01:30:58|0.11323
01:30:59|0.11319
01:30:59|0.11318
01:31:01|0.11312
01:31:01|0.11313
01:31:02|0.1132
01:31:04|0.11318
01:31:05|0.11319
01:31:06|0.1132
01:31:07|0.1132
01:31:08|0.11323
01:31:09|0.11323
01:31:10|0.11323
01:31:11|0.11324
01:31:12|0.11324
01:31:13|0.11322
01:31:14|0.11321
01:31:15|0.11321
01:31:16|0.1132
01:31:17|0.1132
01:31:18|0.11318
01:31:19|0.11314
01:31:21|0.11304
01:31:22|0.11294
01:31:23|0.11288
01:31:24|0.11291
01:31:25|0.11285
01:31:26|0.11283
01:31:28|0.11282
01:31:29|0.11284
01:31:29|0.11284
01:31:31|0.11287
01:31:31|0.11287
01:31:33|0.11285
01:31:34|0.11287
01:31:34|0.11286
01:31:36|0.11291
01:31:37|0.11293
01:31:38|0.11295
01:31:39|0.11301
01:31:39|0.11304
01:31:41|0.113
01:31:41|0.113
01:31:43|0.11298
01:31:43|0.11298
01:31:44|0.11301
01:31:45|0.11301
01:31:46|0.11295
01:31:47|0.11295
01:31:48|0.11292
01:31:49|0.11289
01:31:50|0.11284
01:31:51|0.11285
01:31:52|0.11289
01:31:54|0.11289
01:31:55|0.11288
01:31:56|0.11288
01:31:57|0.11292
01:31:58|0.11288
01:31:59|0.11282
01:31:59|0.11282
01:32:01|0.11282
01:32:02|0.11281
01:32:03|0.11281
01:32:04|0.11281
01:32:05|0.11279
01:32:06|0.11281
01:32:07|0.11281
01:32:08|0.11286
01:32:09|0.11291
01:32:10|0.11295
01:32:11|0.11289
01:32:12|0.11282
01:32:13|0.11285
01:32:14|0.11287
01:32:15|0.11294
01:32:16|0.11294
01:32:17|0.11288
01:32:18|0.11288
01:32:19|0.11287
01:32:20|0.1129
01:32:21|0.11294
01:32:22|0.11293
01:32:23|0.11293
01:32:25|0.11295
01:32:25|0.11296
01:32:27|0.11306
01:32:27|0.11315
01:32:29|0.11311
01:32:29|0.11307
01:32:31|0.11307
01:32:31|0.11308
01:32:32|0.11311
01:32:33|0.11311
01:32:35|0.11313
01:32:36|0.11307
01:32:37|0.11311
01:32:38|0.1131
01:32:39|0.1131
01:32:40|0.1131
01:32:41|0.11314
01:32:42|0.11311
01:32:43|0.11317
01:32:44|0.11316
01:32:45|0.11317
01:32:46|0.11312
01:32:47|0.1131
01:32:48|0.11308
01:32:49|0.11307
01:32:50|0.1131
01:32:51|0.11315
01:32:52|0.11315
01:32:53|0.11308
01:32:54|0.11311
01:32:55|0.1131
01:32:56|0.11315
01:32:57|0.11315
01:32:58|0.11312
01:32:59|0.11309
01:33:00|0.11309
01:33:01|0.11308
01:33:02|0.11309
01:33:03|0.1132
01:33:05|0.11323
01:33:05|0.11319
01:33:07|0.11315
01:33:08|0.11321
01:33:10|0.11318
01:33:10|0.11321
01:33:11|0.11324
01:33:12|0.11324
01:33:14|0.11324
01:33:15|0.11323
01:33:15|0.11322
01:33:16|0.11316
01:33:18|0.11315
01:33:19|0.1132
01:33:19|0.11313
01:33:20|0.11314
01:33:21|0.11318
01:33:22|0.11319
01:33:23|0.11318
01:33:25|0.11322
01:33:25|0.11322
01:33:26|0.11322
01:33:27|0.11315
01:33:29|0.11313
01:33:29|0.11313
01:33:31|0.11314
01:33:31|0.1132
01:33:32|0.1132
01:33:33|0.1132
01:33:34|0.11322
01:33:35|0.11321
01:33:36|0.11318
01:33:37|0.11318
01:33:38|0.11318
01:33:39|0.11317
01:33:40|0.11316
01:33:42|0.11312
01:33:43|0.1131
01:33:44|0.1131
01:33:46|0.1131
01:33:46|0.11315
01:33:48|0.11312
01:33:49|0.11314
01:33:50|0.11312
01:33:51|0.11312
01:33:52|0.1131
01:33:54|0.1131
01:33:55|0.11315
01:33:55|0.11315
01:33:57|0.11316
01:33:57|0.11315
01:33:58|0.11314
01:33:59|0.11314
01:34:00|0.11311
01:34:01|0.11312
01:34:02|0.1131
01:34:03|0.11309
01:34:05|0.11309
01:34:06|0.11309
01:34:08|0.11313
01:34:09|0.1131
01:34:10|0.1131
01:34:11|0.11313
01:34:12|0.11315
01:34:12|0.11314
01:34:14|0.11314
01:34:15|0.11313
01:34:16|0.11318
01:34:17|0.11318
01:34:17|0.11319
01:34:20|0.11319
01:34:21|0.11318
01:34:21|0.11318
01:34:22|0.11318
01:34:23|0.11317
01:34:24|0.11318
01:34:25|0.11316
01:34:27|0.11316
01:34:28|0.11315
01:34:28|0.11316
01:34:29|0.11316
01:34:30|0.11316
01:34:31|0.11317
01:34:32|0.11313
01:34:34|0.11313
01:34:34|0.11317
01:34:36|0.11317
01:34:37|0.11317
01:34:38|0.11317
01:34:39|0.11317
01:34:40|0.1132
01:34:41|0.1132
01:34:42|0.1132
01:34:43|0.11327
01:34:44|0.11325
01:34:45|0.11325
01:34:46|0.11325
01:34:47|0.11327
01:34:48|0.11323
01:34:49|0.1132
01:34:50|0.1132
01:34:51|0.1132
01:34:52|0.11322
01:34:53|0.11322
01:34:54|0.11322
01:34:55|0.1132
01:34:56|0.1132
01:34:57|0.11321
01:34:58|0.11321
01:34:59|0.11323
01:35:00|0.1132
01:35:01|0.1132
01:35:02|0.11321
01:35:03|0.11322
01:35:04|0.11317
01:35:05|0.11318
01:35:06|0.11318
01:35:07|0.11318
01:35:08|0.1132
01:35:10|0.11327
01:35:11|0.11327
01:35:12|0.11321
01:35:13|0.11321
01:35:14|0.11325
01:35:14|0.11321
01:35:16|0.11322
01:35:17|0.1132
01:35:17|0.11316
01:35:19|0.11317
01:35:20|0.11317
01:35:21|0.11318
01:35:22|0.11317
01:35:22|0.11317
01:35:23|0.11319
01:35:25|0.1132
01:35:26|0.1132
01:35:27|0.11318
01:35:28|0.11314
01:35:29|0.11312
01:35:30|0.11314
01:35:31|0.11314
01:35:32|0.11316
01:35:32|0.11316
01:35:34|0.11313
01:35:35|0.11308
01:35:36|0.11308
01:35:37|0.11308
01:35:38|0.11308
01:35:40|0.11308
01:35:41|0.11303
01:35:42|0.11305
01:35:43|0.11312
01:35:44|0.11312
01:35:45|0.11313
01:35:46|0.1131
01:35:47|0.11308
01:35:48|0.11308
01:35:49|0.11308
01:35:50|0.1131
01:35:51|0.1131
01:35:52|0.1131
01:35:53|0.1131
01:35:54|0.11314
01:35:56|0.11314
01:35:57|0.11316
01:35:58|0.11316
01:35:58|0.11316
01:35:59|0.11315
01:36:00|0.11313
01:36:01|0.11315
01:36:03|0.11323
01:36:03|0.11325
01:36:04|0.11324
01:36:05|0.11323
01:36:07|0.1132
01:36:08|0.1132
01:36:10|0.1132
01:36:11|0.1132
01:36:11|0.11318
01:36:13|0.11318
01:36:14|0.11321
01:36:14|0.11321
01:36:15|0.1132
01:36:17|0.11323
01:36:17|0.11323
01:36:18|0.11317
01:36:19|0.11314
01:36:20|0.11314
01:36:22|0.11316
01:36:22|0.1132
01:36:24|0.1132
01:36:25|0.11317
01:36:26|0.11319
01:36:27|0.11319
01:36:28|0.11324
01:36:29|0.11323
01:36:30|0.11322
01:36:31|0.11322
01:36:32|0.11322
01:36:32|0.11324
01:36:34|0.11324
01:36:34|0.11319
01:36:36|0.11314
01:36:37|0.11314
01:36:38|0.11315
01:36:39|0.11312
01:36:40|0.11312
01:36:41|0.1131
01:36:42|0.1132
01:36:43|0.11315
01:36:44|0.11315
01:36:45|0.11315
01:36:46|0.11315
01:36:47|0.11314
01:36:48|0.1132
01:36:49|0.1132
01:36:49|0.1132
01:36:51|0.1132
01:36:51|0.1132
01:36:52|0.1132
01:36:54|0.1132
01:36:55|0.11325
01:36:56|0.1132
01:36:57|0.11319
01:36:58|0.11318
01:36:59|0.11317
01:37:00|0.11318
01:37:01|0.11316
01:37:02|0.11317
01:37:03|0.11312
01:37:05|0.11313
01:37:05|0.11313
01:37:06|0.11313
01:37:07|0.11323
01:37:08|0.11322
01:37:09|0.11322
01:37:10|0.11323
01:37:11|0.11322
01:37:12|0.1132
01:37:13|0.11324
01:37:14|0.11324
01:37:16|0.1132
01:37:17|0.11321
01:37:17|0.11321
01:37:18|0.11323
01:37:20|0.11323
01:37:21|0.11318
01:37:22|0.11311
01:37:22|0.11311
01:37:24|0.11309
01:37:24|0.11308
01:37:26|0.11311
01:37:26|0.11312
01:37:28|0.11316
01:37:29|0.11312
01:37:30|0.11315
01:37:30|0.11316
01:37:31|0.11317
01:37:33|0.11317
01:37:35|0.11322
01:37:35|0.11321
01:37:36|0.11321
01:37:37|0.11321
01:37:38|0.11317
01:37:40|0.11317
01:37:41|0.11318
01:37:43|0.11318
01:37:44|0.11318
01:37:45|0.11318
01:37:45|0.11318
01:37:46|0.11317
01:37:47|0.11319
01:37:48|0.11315
01:37:49|0.11311
01:37:50|0.11312
01:37:51|0.11314
01:37:53|0.11316
01:37:54|0.11316
01:37:54|0.11316
01:37:55|0.1132
01:37:57|0.11321
01:37:57|0.11318
01:37:58|0.1132
01:38:00|0.11323
01:38:00|0.11322
01:38:01|0.11322
01:38:03|0.11319
01:38:04|0.11311
01:38:06|0.11304
01:38:06|0.11303
01:38:08|0.11303
01:38:09|0.11303
01:38:10|0.11308
01:38:11|0.11306
01:38:12|0.11306
01:38:13|0.11306
01:38:14|0.11306
01:38:15|0.11307
01:38:16|0.11309
01:38:17|0.11307
01:38:18|0.11307
01:38:19|0.1131
01:38:20|0.11311
01:38:21|0.11311
01:38:22|0.11311
01:38:23|0.11311
01:38:24|0.11311
01:38:25|0.11304
01:38:26|0.11304
01:38:27|0.11307
01:38:28|0.11306
01:38:29|0.11305
01:38:30|0.11304
01:38:31|0.11304
01:38:32|0.11302
01:38:33|0.11302
01:38:34|0.11303
01:38:35|0.11303
01:38:36|0.11303
01:38:37|0.11303
01:38:38|0.11303
01:38:39|0.11301
01:38:41|0.113
01:38:41|0.11297
01:38:43|0.11297
01:38:44|0.11299
01:38:45|0.11298
01:38:46|0.11297
01:38:47|0.113
01:38:48|0.11291
01:38:49|0.11288
01:38:50|0.11285
01:38:51|0.11285
01:38:52|0.11293
01:38:53|0.11293
01:38:54|0.11293
01:38:55|0.11293
01:38:56|0.11293
01:38:57|0.11289
01:38:58|0.11289
01:38:59|0.11289
01:39:00|0.11289
01:39:01|0.11289
01:39:02|0.11294
01:39:03|0.11292
01:39:04|0.11292
01:39:06|0.11295
01:39:07|0.11297
01:39:08|0.11295
01:39:09|0.11295
01:39:10|0.11294
01:39:11|0.11294
01:39:12|0.11293
01:39:14|0.11304
01:39:14|0.11304
01:39:15|0.11299
01:39:16|0.11299
01:39:17|0.11299
01:39:18|0.11301
01:39:19|0.11309
01:39:20|0.11309
01:39:22|0.11311
01:39:22|0.11307
01:39:23|0.11307
01:39:25|0.11307
01:39:26|0.11301
01:39:26|0.11304
01:39:27|0.11304
01:39:28|0.11297
01:39:29|0.11295
01:39:31|0.11295
01:39:31|0.11297
01:39:32|0.11297
01:39:34|0.11295
01:39:34|0.11295
01:39:35|0.11298
01:39:36|0.11298
01:39:37|0.11298
01:39:39|0.11298
01:39:39|0.11298
01:39:40|0.11298
01:39:41|0.11298
01:39:42|0.11296
01:39:43|0.11298
01:39:44|0.11298
01:39:45|0.11298
01:39:46|0.11298
01:39:47|0.113
01:39:48|0.11304
01:39:50|0.113
01:39:50|0.11298
01:39:52|0.11299
01:39:53|0.11303
01:39:54|0.11303
01:39:55|0.11301
01:39:56|0.11305
01:39:57|0.11301
01:39:58|0.11302
01:39:59|0.113
01:40:00|0.113
01:40:01|0.11301
01:40:02|0.11301
01:40:03|0.11301
01:40:04|0.11299
01:40:05|0.11299
01:40:06|0.11299
01:40:07|0.11299
01:40:08|0.113
01:40:09|0.113
01:40:10|0.11294
01:40:11|0.11296
01:40:12|0.11299
01:40:13|0.11302
01:40:14|0.11302
01:40:15|0.11302
01:40:16|0.11302
01:40:17|0.11302
01:40:18|0.11297
01:40:19|0.11297
01:40:20|0.11293
01:40:21|0.11291
01:40:22|0.11296
01:40:23|0.11296
01:40:24|0.11296
01:40:25|0.1129
01:40:26|0.1129
01:40:27|0.11288
01:40:28|0.11288
01:40:29|0.11292
01:40:30|0.11292
01:40:31|0.11293
01:40:32|0.11291
01:40:33|0.11294
01:40:34|0.11294
01:40:35|0.11294
01:40:36|0.11294
01:40:37|0.11291
01:40:38|0.11289
01:40:39|0.11291
01:40:40|0.11291
01:40:41|0.11291
01:40:42|0.11291
01:40:43|0.11291
01:40:44|0.11291
01:40:45|0.11291
01:40:46|0.1129
01:40:47|0.1129
01:40:48|0.1129
01:40:50|0.11285
01:40:51|0.11281
01:40:51|0.11281
01:40:53|0.11276
01:40:53|0.11279
01:40:55|0.11279
01:40:55|0.11279
01:40:57|0.11275
01:40:58|0.11275
01:40:59|0.1128
01:41:00|0.11283
01:41:01|0.11283
01:41:02|0.11283
01:41:03|0.11283
01:41:04|0.11277
01:41:05|0.11271
01:41:06|0.11268
01:41:08|0.11269
01:41:09|0.11266
01:41:10|0.11266
01:41:11|0.11267
01:41:12|0.11262
01:41:13|0.11267
01:41:15|0.11268
01:41:16|0.11268
01:41:17|0.11268
01:41:18|0.11268
01:41:19|0.11272
01:41:21|0.11269
01:41:22|0.11266
01:41:23|0.11266
01:41:23|0.11272
01:41:24|0.11269
01:41:25|0.1127
01:41:26|0.11271
01:41:27|0.11273
01:41:28|0.11273
01:41:30|0.11273
01:41:31|0.11267
01:41:31|0.11266
01:41:32|0.11267
01:41:33|0.11266
01:41:35|0.11266
01:41:35|0.11268
01:41:36|0.11262
01:41:38|0.11262
01:41:38|0.11263
01:41:39|0.11265
01:41:41|0.11269
01:41:41|0.11266
01:41:43|0.1127
01:41:44|0.11267
01:41:44|0.11273
01:41:45|0.1127
01:41:46|0.11267
01:41:47|0.11261
01:41:49|0.11261
01:41:49|0.11265
01:41:50|0.11265
01:41:51|0.11265
01:41:52|0.11258
01:41:53|0.11265
01:41:55|0.11263
01:41:55|0.11266
01:41:57|0.11271
01:41:58|0.1127
01:41:58|0.11269
01:41:59|0.1127
01:42:00|0.11266
01:42:01|0.11269
01:42:02|0.11271
01:42:04|0.11277
01:42:05|0.11277
01:42:06|0.11283
01:42:07|0.11283
01:42:08|0.11285
01:42:09|0.11283
01:42:10|0.11279
01:42:11|0.1129
01:42:12|0.11294
01:42:13|0.11294
01:42:14|0.11291
01:42:15|0.11291
01:42:16|0.11291
01:42:17|0.11289
01:42:19|0.11286
01:42:19|0.11286
01:42:21|0.11296
01:42:22|0.11296
01:42:23|0.11293
01:42:23|0.11291
01:42:24|0.11298
01:42:26|0.11298
01:42:26|0.11302
01:42:27|0.11298
01:42:28|0.11298
01:42:29|0.11298
01:42:30|0.11305
01:42:32|0.11301
01:42:33|0.11305
01:42:33|0.11305
01:42:35|0.11303
01:42:36|0.11303
01:42:37|0.11301
01:42:38|0.11301
01:42:38|0.11301
01:42:40|0.11303
01:42:40|0.11306
01:42:41|0.11301
01:42:42|0.11301
01:42:44|0.11302
01:42:45|0.11304
01:42:47|0.11304
01:42:48|0.11308
01:42:48|0.11308
01:42:50|0.11308
01:42:51|0.11308
01:42:52|0.11312
01:42:53|0.11312
01:42:54|0.11312
01:42:55|0.11314
01:42:56|0.11314
01:42:57|0.11309
01:42:58|0.11307
01:42:59|0.11307
01:43:00|0.11308
01:43:01|0.11308
01:43:02|0.11301
01:43:03|0.1131
01:43:04|0.11312
01:43:05|0.11309
01:43:06|0.11309
01:43:07|0.11311
01:43:08|0.11311
01:43:09|0.11311
01:43:11|0.11307
01:43:11|0.11305
01:43:12|0.11312
01:43:14|0.11312
01:43:15|0.11312
01:43:16|0.1131
01:43:18|0.1131
01:43:18|0.11309
01:43:19|0.11309
01:43:20|0.11307
01:43:21|0.11315
01:43:22|0.11318
01:43:24|0.11318
01:43:24|0.11318
01:43:25|0.11321
01:43:27|0.1132
01:43:28|0.11324
01:43:29|0.11324
01:43:29|0.11323
01:43:31|0.11326
01:43:31|0.1133
01:43:33|0.1133
01:43:33|0.1133
01:43:34|0.11327
01:43:35|0.11333
01:43:36|0.11334
01:43:38|0.11334
01:43:39|0.11332
01:43:39|0.1133
01:43:40|0.11332
01:43:41|0.11331
01:43:42|0.11334
01:43:44|0.11334
01:43:45|0.11333
01:43:46|0.11333
01:43:47|0.11333
01:43:48|0.11333
01:43:49|0.11333
01:43:51|0.11333
01:43:51|0.11333
01:43:53|0.11333
01:43:53|0.11333
01:43:55|0.11333
01:43:56|0.11339
01:43:56|0.11342
01:43:58|0.11341
01:43:58|0.11339
01:43:59|0.11339
01:44:01|0.11342
01:44:02|0.11339
01:44:03|0.11339
01:44:04|0.11339
01:44:04|0.11339
01:44:06|0.11339
01:44:06|0.11339
01:44:08|0.11348
01:44:08|0.11342
01:44:09|0.11342
01:44:10|0.11342
01:44:11|0.11341
01:44:12|0.1134
01:44:13|0.11333
01:44:15|0.11335
01:44:16|0.11337
01:44:17|0.11337
01:44:17|0.11336
01:44:18|0.11338
01:44:19|0.11338
01:44:20|0.11338
01:44:21|0.11338
01:44:22|0.11338
01:44:24|0.11336
01:44:25|0.11336
01:44:25|0.11338
01:44:27|0.11335
01:44:27|0.11335
01:44:28|0.11335
01:44:29|0.11337
01:44:31|0.11337
01:44:31|0.11337
01:44:32|0.11334
01:44:33|0.11334
01:44:34|0.11331
01:44:36|0.11331
01:44:36|0.11324
01:44:38|0.11324
01:44:39|0.1132
01:44:40|0.11319
01:44:41|0.11315
01:44:42|0.11312
01:44:43|0.11305
01:44:44|0.11303
01:44:45|0.11301
01:44:46|0.11299
01:44:48|0.11303
01:44:49|0.11301
01:44:50|0.11301
01:44:51|0.11304
01:44:51|0.113
01:44:52|0.113
01:44:54|0.1131
01:44:54|0.11304
01:44:55|0.11304
01:44:56|0.11304
01:44:57|0.11308
01:44:58|0.11307
01:44:59|0.11305
01:45:00|0.11311
01:45:01|0.11313
01:45:02|0.11317
01:45:04|0.11315
01:45:05|0.11306
01:45:06|0.113
01:45:07|0.11298
01:45:08|0.11301
01:45:09|0.11305
01:45:10|0.11305
01:45:11|0.11304
01:45:12|0.11303
01:45:13|0.11302
01:45:14|0.11303
01:45:15|0.11303
01:45:16|0.11303
01:45:17|0.11303
01:45:18|0.11302
01:45:19|0.11302
01:45:20|0.11301
01:45:21|0.11304
01:45:22|0.11304
01:45:23|0.11304
01:45:24|0.11304
01:45:25|0.11302
01:45:26|0.11299
01:45:27|0.11296
01:45:29|0.11296
01:45:29|0.11296
01:45:30|0.11302
01:45:32|0.11302
01:45:32|0.11297
01:45:33|0.11299
01:45:34|0.11299
01:45:35|0.11298
01:45:36|0.11302
01:45:37|0.11305
01:45:38|0.11304
01:45:39|0.11303
01:45:41|0.11304
01:45:42|0.11305
01:45:42|0.11303
01:45:44|0.11311
01:45:44|0.11311
01:45:45|0.11313
01:45:46|0.1131
01:45:47|0.1131
01:45:49|0.11308
01:45:50|0.11306
01:45:51|0.11306
01:45:52|0.11306
01:45:53|0.11307
01:45:55|0.11307
01:45:56|0.11307
01:45:56|0.1131
01:45:57|0.11308
01:45:59|0.11308
01:45:59|0.11306
01:46:01|0.11304
01:46:01|0.11303
01:46:03|0.113
01:46:03|0.11297
01:46:05|0.11297
01:46:05|0.11297
01:46:06|0.11297
01:46:07|0.11297
01:46:09|0.11298
01:46:09|0.11297
01:46:11|0.11298
01:46:12|0.11298
01:46:13|0.11297
01:46:14|0.11297
01:46:15|0.113
01:46:16|0.113
01:46:17|0.11301
01:46:18|0.11301
01:46:20|0.11301
01:46:21|0.11301
01:46:21|0.11302
01:46:22|0.11302
01:46:23|0.11303
01:46:25|0.11302
01:46:25|0.11301
01:46:26|0.11301
01:46:28|0.11301
01:46:29|0.11294
01:46:30|0.11294
01:46:31|0.11294
01:46:32|0.11294
01:46:33|0.11297
01:46:34|0.11299
01:46:35|0.11298
01:46:36|0.11296
01:46:37|0.11297
01:46:38|0.11298
01:46:39|0.11298
01:46:40|0.11298
01:46:41|0.11301
01:46:42|0.11301
01:46:43|0.11301
01:46:44|0.11299
01:46:45|0.113
01:46:46|0.113
01:46:47|0.11298
01:46:48|0.11297
01:46:49|0.11297
01:46:50|0.11301
01:46:51|0.11297
01:46:52|0.11296
01:46:53|0.11298
01:46:54|0.11296
01:46:55|0.11296
01:46:56|0.11301
01:46:57|0.11302
01:46:58|0.11301
01:46:59|0.11301
01:47:00|0.11301
01:47:01|0.11301
01:47:02|0.11301
01:47:03|0.11301
01:47:04|0.11301
01:47:05|0.11301
01:47:06|0.113
01:47:07|0.113
01:47:08|0.11299
01:47:09|0.11299
01:47:10|0.11302
01:47:11|0.11304
01:47:12|0.11304
01:47:13|0.11303
01:47:14|0.11305
01:47:15|0.11305
01:47:16|0.11307
01:47:17|0.11307
01:47:19|0.11307
01:47:19|0.1131
01:47:20|0.1131
01:47:21|0.11311
01:47:22|0.11307
01:47:23|0.11304
01:47:25|0.11304
01:47:26|0.11309
01:47:26|0.11319
01:47:27|0.11324
01:47:29|0.11331
01:47:29|0.11331
01:47:30|0.11332
01:47:31|0.1133
01:47:32|0.11324
01:47:33|0.1132
01:47:35|0.11324
01:47:35|0.11324
01:47:36|0.11324
01:47:37|0.11324
01:47:38|0.11322
01:47:39|0.1132
01:47:40|0.1132
01:47:41|0.11319
01:47:42|0.11321
01:47:43|0.11321
01:47:44|0.11322
01:47:45|0.11323
01:47:46|0.1132
01:47:47|0.11322
01:47:48|0.11323
01:47:49|0.11322
01:47:50|0.11328
01:47:51|0.11326
01:47:52|0.11329
01:47:53|0.11327
01:47:54|0.11327
01:47:56|0.11327
01:47:56|0.11327
01:47:57|0.11328
01:47:58|0.11328
01:47:59|0.11324
01:48:01|0.11326
01:48:01|0.11325
01:48:02|0.11324
01:48:03|0.11323
01:48:04|0.11329
01:48:05|0.11325
01:48:07|0.11327
01:48:08|0.11326
01:48:09|0.11325
01:48:10|0.11327
01:48:11|0.11328
01:48:12|0.11328
01:48:13|0.11328
01:48:14|0.11325
01:48:15|0.11325
01:48:16|0.11328
01:48:18|0.11328
01:48:19|0.11326
01:48:19|0.11327
01:48:21|0.11336
01:48:21|0.11329
01:48:22|0.11329
01:48:24|0.11325
01:48:25|0.11325
01:48:26|0.11329
01:48:27|0.11329
01:48:27|0.11325
01:48:28|0.11322
01:48:30|0.11322
01:48:31|0.11322
01:48:32|0.11322
01:48:33|0.11322
01:48:34|0.11326
01:48:35|0.11326
01:48:36|0.11328
01:48:37|0.11327
01:48:37|0.1133
01:48:39|0.11327
01:48:40|0.11326
01:48:41|0.11324
01:48:41|0.1132
01:48:42|0.11325
01:48:44|0.11331
01:48:45|0.11331
01:48:46|0.11334
01:48:47|0.11331
01:48:47|0.11331
01:48:49|0.11335
01:48:50|0.11333
01:48:51|0.11333
01:48:51|0.11333
01:48:54|0.11332
01:48:54|0.11333
01:48:56|0.11333
01:48:56|0.11333
01:48:57|0.1133
01:48:58|0.1133
01:48:59|0.1133
01:49:00|0.11332
01:49:01|0.11334
01:49:03|0.11334
01:49:03|0.11335
01:49:05|0.11332
01:49:06|0.11331
01:49:06|0.11331
01:49:07|0.11335
01:49:09|0.11332
01:49:09|0.11333
01:49:11|0.11336
01:49:11|0.11334
01:49:13|0.11336
01:49:13|0.11336
01:49:14|0.11336
01:49:15|0.11336
01:49:17|0.11336
01:49:18|0.1134
01:49:19|0.1134
01:49:20|0.11338
01:49:21|0.11341
01:49:22|0.11343
01:49:23|0.11343
01:49:24|0.11341
01:49:25|0.11343
01:49:26|0.11343
01:49:27|0.11333
01:49:29|0.11331
01:49:29|0.11332
01:49:30|0.11335
01:49:32|0.11335
01:49:32|0.11341
01:49:33|0.11341
01:49:34|0.11339
01:49:35|0.11337
01:49:36|0.11337
01:49:37|0.11337
01:49:38|0.11337
01:49:39|0.11337
01:49:41|0.11332
01:49:41|0.11332
01:49:42|0.11332
01:49:43|0.11331
01:49:44|0.11323
01:49:45|0.11321
01:49:46|0.11313
01:49:47|0.11316
01:49:48|0.11314
01:49:49|0.11314
01:49:50|0.11316
01:49:51|0.11315
01:49:52|0.11316
01:49:53|0.11315
01:49:54|0.11315
01:49:56|0.11315
01:49:57|0.11315
01:49:58|0.11315
01:49:59|0.11318
01:49:59|0.11318
01:50:01|0.11318
01:50:01|0.11318
01:50:02|0.11323
01:50:04|0.11326
01:50:05|0.11319
01:50:06|0.11321
01:50:07|0.11323
01:50:07|0.11323
01:50:09|0.11317
01:50:09|0.11322
01:50:10|0.11323
01:50:12|0.11323
01:50:13|0.11328
01:50:14|0.11328
01:50:15|0.11324
01:50:16|0.11324
01:50:17|0.11319
01:50:19|0.11319
01:50:19|0.11329
01:50:20|0.11329
01:50:21|0.11328
01:50:23|0.11325
01:50:23|0.11323
01:50:25|0.11325
01:50:26|0.11324
01:50:26|0.11326
01:50:27|0.11331
01:50:29|0.11331
01:50:29|0.11331
01:50:30|0.11327
01:50:31|0.11327
01:50:33|0.11325
01:50:33|0.11325
01:50:34|0.11325
01:50:35|0.11323
01:50:36|0.11323
01:50:37|0.11323
01:50:38|0.11323
01:50:39|0.11323
01:50:40|0.11323
01:50:41|0.11324
01:50:43|0.11324
01:50:44|0.11324
01:50:44|0.11324
01:50:45|0.11325
01:50:46|0.11327
01:50:47|0.11327
01:50:48|0.11327
01:50:50|0.11324
01:50:50|0.11324
01:50:51|0.11326
01:50:52|0.11328
01:50:54|0.11328
01:50:54|0.11328
01:50:55|0.11328
01:50:56|0.11322
01:50:57|0.11322
01:50:59|0.11326
01:50:59|0.11328
01:51:01|0.11333
01:51:02|0.11327
01:51:02|0.1132
01:51:04|0.1132
01:51:05|0.1132
01:51:06|0.11315
01:51:07|0.11315
01:51:08|0.11315
01:51:09|0.11315
01:51:10|0.11315
01:51:11|0.11302
01:51:11|0.11303
01:51:13|0.11304
01:51:14|0.11304
01:51:15|0.11304
01:51:16|0.11304
01:51:18|0.11304
01:51:18|0.11303
01:51:20|0.11305
01:51:21|0.11305
01:51:22|0.11305
01:51:23|0.11305
01:51:24|0.11303
01:51:25|0.11303
01:51:26|0.11307
01:51:27|0.11303
01:51:28|0.11297
01:51:29|0.11299
01:51:30|0.11299
01:51:31|0.11299
01:51:32|0.11301
01:51:33|0.11302
01:51:34|0.11301
01:51:35|0.11301
01:51:36|0.11305
01:51:37|0.1131
01:51:38|0.1131
01:51:39|0.11303
01:51:40|0.113
01:51:41|0.11298
01:51:42|0.11298
01:51:43|0.11299
01:51:44|0.11299
01:51:45|0.11297
01:51:46|0.11295
01:51:47|0.11295
01:51:48|0.11295
01:51:49|0.11295
01:51:50|0.11297
01:51:51|0.11296
01:51:52|0.11296
01:51:53|0.11295
01:51:55|0.113
01:51:56|0.11295
01:51:57|0.113
01:51:58|0.113
01:51:58|0.113
01:52:00|0.113
01:52:01|0.11304
01:52:01|0.11307
01:52:02|0.1131
01:52:04|0.11303
01:52:06|0.11309
01:52:06|0.11309
01:52:08|0.11307
01:52:08|0.11307
01:52:09|0.11307
01:52:10|0.11307
01:52:11|0.11307
01:52:12|0.11307
01:52:13|0.1131
01:52:14|0.11306
01:52:15|0.11301
01:52:16|0.11304
01:52:17|0.11304
01:52:19|0.1131
01:52:20|0.1131
01:52:20|0.11314
01:52:22|0.11314
01:52:23|0.11314
01:52:23|0.11318
01:52:24|0.11321
01:52:26|0.1132
01:52:26|0.11322
01:52:27|0.11322
01:52:28|0.11326
01:52:30|0.11329
01:52:30|0.11329
01:52:31|0.11329
01:52:33|0.11326
01:52:34|0.11327
01:52:34|0.11329
01:52:36|0.11335
01:52:37|0.11337
01:52:38|0.11341
01:52:39|0.11352
01:52:40|0.11351
01:52:41|0.11355
01:52:42|0.11352
01:52:43|0.11347
01:52:43|0.11345
01:52:44|0.11345
01:52:46|0.11344
01:52:46|0.11347
01:52:47|0.1134
01:52:48|0.11343
01:52:49|0.11343
01:52:51|0.11344
01:52:53|0.11339
01:52:53|0.11339
01:52:54|0.11346
01:52:55|0.11346
01:52:56|0.11343
01:52:57|0.11343
01:52:59|0.11343
01:52:59|0.11347
01:53:01|0.11347
01:53:02|0.11344
01:53:03|0.11343
01:53:04|0.11342
01:53:05|0.11342
01:53:06|0.11344
01:53:07|0.11344
01:53:09|0.11342
01:53:10|0.11342
01:53:11|0.11345
01:53:12|0.11347
01:53:12|0.11346
01:53:14|0.11346
01:53:15|0.11346
01:53:16|0.11346
01:53:16|0.11346
01:53:19|0.11348
01:53:20|0.11348
01:53:20|0.11348
01:53:21|0.11352
01:53:24|0.11354
01:53:24|0.11355
01:53:26|0.11357
01:53:26|0.11359
01:53:27|0.11366
01:53:29|0.11365
01:53:30|0.11358
01:53:30|0.11365
01:53:32|0.1137
01:53:33|0.1137
01:53:35|0.1137
01:53:36|0.11371
01:53:36|0.11371
01:53:37|0.11371
01:53:38|0.11373
01:53:39|0.11368
01:53:41|0.1137
01:53:41|0.11367
01:53:42|0.11369
01:53:43|0.11369
01:53:44|0.1137
01:53:45|0.1137
01:53:46|0.11369
01:53:47|0.11372
01:53:49|0.11371
01:53:50|0.11371
01:53:51|0.11372
01:53:52|0.11374
01:53:53|0.11375
01:53:54|0.11375
01:53:55|0.11375
01:53:56|0.11373
01:53:57|0.11373
01:53:58|0.11375
01:54:00|0.11375
01:54:01|0.11378
01:54:02|0.11378
01:54:04|0.11379
01:54:04|0.11378
01:54:05|0.11378
01:54:06|0.11376
01:54:07|0.11381
01:54:08|0.11384
01:54:10|0.11381
01:54:10|0.11379
01:54:12|0.11379
01:54:12|0.11383
01:54:14|0.11383
01:54:15|0.11383
01:54:15|0.11383
01:54:17|0.11379
01:54:18|0.11383
01:54:19|0.11383
01:54:21|0.11387
01:54:21|0.11387
01:54:22|0.11387
01:54:24|0.11383
01:54:25|0.11379
01:54:26|0.11375
01:54:27|0.11375
01:54:28|0.11375
01:54:29|0.11377
01:54:30|0.11377
01:54:31|0.11372
01:54:32|0.11375
01:54:33|0.1138
01:54:34|0.11381
01:54:35|0.11384
01:54:36|0.11384
01:54:37|0.11381
01:54:38|0.11386
01:54:39|0.11383
01:54:40|0.11381
01:54:41|0.11379
01:54:42|0.11382
01:54:43|0.11381
01:54:44|0.11381
01:54:45|0.11383
01:54:46|0.1138
01:54:48|0.1138
01:54:48|0.1138
01:54:50|0.11376
01:54:50|0.11374
01:54:51|0.11372
01:54:53|0.11375
01:54:54|0.11374
01:54:54|0.11369
01:54:55|0.11365
01:54:56|0.11363
01:54:57|0.11363
01:54:58|0.11361
01:54:59|0.11362
01:55:00|0.11365
01:55:01|0.11362
01:55:03|0.11361
01:55:03|0.11364
01:55:05|0.11361
01:55:05|0.11368
01:55:06|0.11368
01:55:07|0.11368
01:55:09|0.1137
01:55:09|0.11369
01:55:10|0.1137
01:55:12|0.11366
01:55:12|0.11367
01:55:13|0.11367
01:55:14|0.11367
01:55:15|0.11363
01:55:16|0.11363
01:55:17|0.11365
01:55:19|0.11359
01:55:21|0.11359
01:55:22|0.11351
01:55:23|0.11345
01:55:24|0.11342
01:55:25|0.11339
01:55:26|0.11342
01:55:27|0.11341
01:55:27|0.11341
01:55:28|0.11338
01:55:30|0.11339
01:55:32|0.11345
01:55:33|0.11349
01:55:34|0.11346
01:55:34|0.11342
01:55:36|0.11343
01:55:36|0.11341
01:55:38|0.11337
01:55:39|0.11336
01:55:39|0.11336
01:55:41|0.11334
01:55:42|0.11334
01:55:42|0.11334
01:55:43|0.11334
01:55:44|0.11338
01:55:45|0.11341
01:55:47|0.11341
01:55:48|0.11342
01:55:49|0.1134
01:55:50|0.11342
01:55:50|0.11342
01:55:52|0.11339
01:55:53|0.11346
01:55:54|0.1135
01:55:55|0.11351
01:55:57|0.11352
01:55:57|0.11351
01:55:58|0.11351
01:55:59|0.11351
01:56:01|0.11351
01:56:03|0.11336
01:56:03|0.1133
01:56:04|0.11332
01:56:05|0.11335
01:56:06|0.11338
01:56:08|0.1133
01:56:09|0.11334
01:56:10|0.11337
01:56:10|0.11334
01:56:12|0.11339
01:56:12|0.11342
01:56:13|0.11348
01:56:14|0.11345
01:56:15|0.11356
01:56:17|0.11349
01:56:17|0.11352
01:56:19|0.1135
01:56:20|0.11346
01:56:20|0.11349
01:56:22|0.11347
01:56:22|0.11344
01:56:23|0.11339
01:56:25|0.11335
01:56:26|0.1134
01:56:27|0.11332
01:56:28|0.11335
01:56:29|0.11335
01:56:29|0.11335
01:56:31|0.11336
01:56:32|0.11333
01:56:33|0.11341
01:56:34|0.11337
01:56:34|0.11336
01:56:36|0.11336
01:56:37|0.11337
01:56:38|0.11338
01:56:39|0.11343
01:56:40|0.11338
01:56:41|0.11339
01:56:42|0.11339
01:56:43|0.11333
01:56:44|0.11335
01:56:45|0.11337
01:56:46|0.11333
01:56:48|0.11337
01:56:48|0.11339
01:56:50|0.11339
01:56:51|0.1133
01:56:51|0.11332
01:56:53|0.11331
01:56:54|0.11336
01:56:55|0.11336
01:56:56|0.1134
01:56:57|0.11344
01:56:58|0.11344
01:56:59|0.1135
01:57:00|0.1135
01:57:00|0.11347
01:57:02|0.11347
01:57:03|0.11345
01:57:04|0.11345
01:57:06|0.11349
01:57:07|0.11349
01:57:08|0.11347
01:57:09|0.11344
01:57:09|0.11347
01:57:10|0.11349
01:57:12|0.11351
01:57:13|0.11347
01:57:13|0.1135
01:57:15|0.11348
01:57:15|0.11343
01:57:16|0.1134
01:57:17|0.11336
01:57:19|0.1134
01:57:19|0.11341
01:57:21|0.11339
01:57:22|0.1134
01:57:24|0.1134
01:57:24|0.1134
01:57:26|0.11339
01:57:27|0.11336
01:57:27|0.11339
01:57:30|0.11339
01:57:31|0.11338
01:57:32|0.11344
01:57:33|0.11344
01:57:34|0.11341
01:57:35|0.11341
01:57:36|0.11339
01:57:36|0.11337
01:57:38|0.11343
01:57:39|0.11344
01:57:39|0.11337
01:57:41|0.11338
01:57:42|0.11338
01:57:43|0.11328
01:57:44|0.11326
01:57:45|0.11326
01:57:46|0.11321
01:57:47|0.11323
01:57:48|0.11321
01:57:49|0.11321
01:57:50|0.11317
01:57:51|0.11316
01:57:52|0.11316
01:57:53|0.11314
01:57:54|0.11313
01:57:55|0.11313
01:57:56|0.11313
01:57:57|0.1131
01:57:59|0.11312
01:58:00|0.11316
01:58:01|0.11316
01:58:02|0.11317
01:58:03|0.11314
01:58:04|0.11317
01:58:05|0.11317
01:58:06|0.11321
01:58:07|0.11321
01:58:08|0.11323
01:58:09|0.11323
01:58:10|0.11322
01:58:11|0.11318
01:58:12|0.11312
01:58:13|0.11312
01:58:14|0.11316
01:58:15|0.1132
01:58:16|0.1132
01:58:18|0.11322
01:58:18|0.11323
01:58:19|0.11323
01:58:20|0.11319
01:58:21|0.11326
01:58:22|0.11326
01:58:23|0.11324
01:58:24|0.11324
01:58:26|0.11326
01:58:27|0.11326
01:58:27|0.11327
01:58:28|0.11325
01:58:30|0.11329
01:58:31|0.11328
01:58:32|0.11328
01:58:33|0.11328
01:58:34|0.11326
01:58:35|0.11326
01:58:36|0.11326
01:58:36|0.11332
01:58:38|0.11332
01:58:38|0.11328
01:58:39|0.11328
01:58:41|0.11328
01:58:42|0.11328
01:58:42|0.11329
01:58:44|0.11329
01:58:45|0.11327
01:58:46|0.11325
01:58:47|0.11326
01:58:48|0.11326
01:58:49|0.11326
01:58:50|0.11329
01:58:51|0.11329
01:58:52|0.1133
01:58:53|0.11329
01:58:54|0.11329
01:58:55|0.11326
01:58:56|0.11328
01:58:57|0.11328
01:58:58|0.11328
01:58:59|0.11328
01:59:00|0.11325
01:59:01|0.11327
01:59:02|0.11327
01:59:03|0.11324
01:59:04|0.11326
01:59:05|0.11326
01:59:06|0.11326
01:59:08|0.11326
01:59:08|0.11322
01:59:09|0.11322
01:59:11|0.11322
01:59:11|0.11322
01:59:12|0.11323
01:59:13|0.11323
01:59:14|0.11323
01:59:15|0.11322
01:59:16|0.1132
01:59:18|0.1132
01:59:19|0.1132
01:59:20|0.1132
01:59:21|0.11323
01:59:22|0.11326
01:59:23|0.11339
01:59:24|0.1134
01:59:26|0.11335
01:59:26|0.11334
01:59:28|0.11328
01:59:28|0.11337
01:59:30|0.11337
01:59:30|0.11336
01:59:33|0.11334
01:59:33|0.11337
01:59:34|0.11337
01:59:35|0.11337
01:59:36|0.11339
01:59:38|0.11341
01:59:38|0.11343
01:59:39|0.11345
01:59:40|0.11344
01:59:41|0.11344
01:59:42|0.11346
01:59:43|0.11344
01:59:45|0.11344
01:59:46|0.11342
01:59:47|0.11344
01:59:48|0.11344
01:59:49|0.11344
01:59:50|0.11338
01:59:51|0.11337
01:59:52|0.11337
01:59:52|0.11341
01:59:54|0.11349
01:59:55|0.11348
01:59:55|0.11346
01:59:57|0.11346
01:59:57|0.11346
02:00:00|0.11345
02:00:00|0.11346
02:00:01|0.1135
02:00:02|0.11346
02:00:04|0.11345
02:00:05|0.11344
02:00:05|0.11348
02:00:07|0.11355
02:00:07|0.11356
02:00:09|0.11354
02:00:10|0.11351
02:00:10|0.11351
02:00:11|0.11351
02:00:13|0.11348
02:00:13|0.11348
02:00:14|0.11348
02:00:15|0.11348
02:00:17|0.11343
02:00:18|0.11347
02:00:19|0.11344
02:00:20|0.11342
02:00:21|0.11341
02:00:23|0.11342
02:00:24|0.11344
02:00:25|0.11343
02:00:27|0.11338
02:00:28|0.11339
02:00:29|0.11339
02:00:29|0.1135
02:00:31|0.11355
02:00:31|0.11357
02:00:33|0.11355
02:00:33|0.11358
02:00:34|0.11358
02:00:36|0.11361
02:00:36|0.11361
02:00:37|0.11358
02:00:38|0.11353
02:00:40|0.11354
02:00:40|0.11347
02:00:42|0.11348
02:00:42|0.11348
02:00:43|0.11348
02:00:44|0.11348
02:00:46|0.11349
02:00:47|0.11344
02:00:47|0.11348
02:00:49|0.11349
02:00:49|0.11349
02:00:51|0.11349
02:00:51|0.1135
02:00:53|0.11352
02:00:54|0.11352
02:00:54|0.1135
02:00:55|0.11355
02:00:56|0.11353
02:00:58|0.11353
02:00:59|0.11355
02:01:00|0.11358
02:01:01|0.11356
02:01:03|0.11353
02:01:04|0.11352
02:01:05|0.11352
02:01:06|0.1135
02:01:07|0.11346
02:01:08|0.11347
02:01:09|0.11347
02:01:10|0.11347
02:01:11|0.11358
02:01:12|0.11361
02:01:13|0.11361
02:01:14|0.11354
02:01:15|0.11351
02:01:16|0.11351
02:01:17|0.11351
02:01:18|0.11351
02:01:20|0.11359
02:01:20|0.11357
02:01:21|0.11359
02:01:22|0.11359
02:01:23|0.11359
02:01:24|0.1136
02:01:26|0.11364
02:01:27|0.11366
02:01:28|0.11369
02:01:29|0.11369
02:01:30|0.11367
02:01:31|0.11371
02:01:32|0.1137
02:01:33|0.1137
02:01:34|0.11362
02:01:35|0.11365
02:01:36|0.11364
02:01:37|0.11367
02:01:38|0.11365
02:01:39|0.11368
02:01:40|0.11369
02:01:42|0.11369
02:01:42|0.11364
02:01:43|0.1136
02:01:44|0.1136
02:01:45|0.11365
02:01:46|0.11366
02:01:47|0.11362
02:01:48|0.11365
02:01:49|0.11365
02:01:50|0.11365
02:01:51|0.11365
02:01:52|0.11364
02:01:53|0.1137
02:01:54|0.11367
02:01:55|0.11367
02:01:56|0.11368
02:01:57|0.11368
02:01:58|0.1137
02:02:00|0.1137
02:02:01|0.1137
02:02:01|0.1137
02:02:03|0.11366
02:02:04|0.11366
02:02:05|0.11366
02:02:06|0.11367
02:02:07|0.11363
02:02:08|0.11362
02:02:09|0.1136
02:02:10|0.11361
02:02:11|0.11359
02:02:12|0.11359
02:02:13|0.11361
02:02:14|0.11365
02:02:15|0.11373
02:02:16|0.11373
02:02:17|0.11375
02:02:18|0.11379
02:02:19|0.11376
02:02:20|0.11383
02:02:21|0.11387
02:02:22|0.11392
02:02:23|0.11399
02:02:24|0.11395
02:02:25|0.11398
02:02:27|0.11402
02:02:28|0.114
02:02:28|0.11398
02:02:30|0.11398
02:02:31|0.11404
02:02:32|0.11407
02:02:32|0.11401
02:02:34|0.11358
02:02:36|0.11368
02:02:37|0.11367
02:02:38|0.1137
02:02:38|0.11376
02:02:40|0.11371
02:02:40|0.11373
02:02:41|0.11377
02:02:42|0.11378
02:02:44|0.11378
02:02:44|0.11377
02:02:46|0.1137
02:02:47|0.11373
02:02:48|0.11378
02:02:49|0.11373
02:02:49|0.11374
02:02:51|0.11371
02:02:52|0.11371
02:02:54|0.11373
02:02:55|0.11373
02:02:55|0.11371
02:02:57|0.11375
02:02:58|0.11375
02:02:58|0.11372
02:02:59|0.11372
02:03:01|0.11372
02:03:02|0.11372
02:03:04|0.11372
02:03:04|0.11373
02:03:06|0.11373
02:03:07|0.11377
02:03:08|0.11375
02:03:09|0.11375
02:03:11|0.11379
02:03:12|0.11376
02:03:13|0.11381
02:03:13|0.11372
02:03:14|0.1137
02:03:15|0.11378
02:03:16|0.11376
02:03:18|0.11377
02:03:18|0.11373
02:03:19|0.11368
02:03:21|0.11368
02:03:21|0.11367
02:03:22|0.11369
02:03:23|0.1137
02:03:24|0.1137
02:03:26|0.1137
02:03:27|0.11367
02:03:27|0.11371
02:03:29|0.11379
02:03:30|0.11381
02:03:31|0.11381
02:03:32|0.11381
02:03:33|0.11381
02:03:34|0.11381
02:03:35|0.11381
02:03:36|0.11382
02:03:37|0.1138
02:03:38|0.11382
02:03:40|0.1138
02:03:40|0.1138
02:03:42|0.11379
02:03:42|0.11385
02:03:44|0.11385
02:03:45|0.11385
02:03:45|0.11383
02:03:46|0.11386
02:03:48|0.11403
02:03:48|0.11409
02:03:49|0.11417
02:03:50|0.11414
02:03:51|0.11421
02:03:52|0.1142
02:03:53|0.11413
02:03:55|0.11412
02:03:55|0.11415
02:03:57|0.11413
02:03:58|0.11411
02:03:59|0.11417
02:03:59|0.11417
02:04:01|0.11417
02:04:01|0.11412
02:04:03|0.11412
02:04:04|0.11413
02:04:04|0.11406
02:04:06|0.11411
02:04:07|0.11412
02:04:08|0.11412
02:04:09|0.11408
02:04:11|0.11412
02:04:11|0.1141
02:04:13|0.1141
02:04:14|0.1141
02:04:15|0.11413
02:04:16|0.11412
02:04:17|0.11412
02:04:18|0.11412
02:04:19|0.11407
02:04:21|0.11412
02:04:21|0.11409
02:04:23|0.11412
02:04:23|0.11412
02:04:24|0.11412
02:04:26|0.11411
02:04:27|0.11407
02:04:29|0.11406
02:04:30|0.11402
02:04:32|0.11392
02:04:32|0.11392
02:04:34|0.11392
02:04:35|0.11392
02:04:36|0.11392
02:04:36|0.11389
02:04:37|0.11389
02:04:38|0.11398
02:04:40|0.114
02:04:40|0.11397
02:04:42|0.11397
02:04:43|0.11394
02:04:44|0.11393
02:04:45|0.11393
02:04:46|0.11395
02:04:48|0.11395
02:04:49|0.11394
02:04:50|0.11392
02:04:50|0.11391
02:04:52|0.11391
02:04:52|0.11391
02:04:54|0.11391
02:04:54|0.11383
02:04:55|0.1138
02:04:56|0.11384
02:04:58|0.11386
02:04:59|0.11391
02:04:59|0.11388
02:05:01|0.11386
02:05:02|0.11384
02:05:04|0.11389
02:05:05|0.11393
02:05:05|0.11393
02:05:07|0.1139
02:05:08|0.1139
02:05:09|0.11393
02:05:10|0.11396
02:05:10|0.11397
02:05:12|0.11397
02:05:13|0.11402
02:05:14|0.114
02:05:15|0.114
02:05:16|0.11397
02:05:16|0.11397
02:05:17|0.11397
02:05:18|0.1139
02:05:20|0.11383
02:05:21|0.11386
02:05:22|0.11386
02:05:23|0.11383
02:05:24|0.11385
02:05:24|0.11384
02:05:25|0.11384
02:05:28|0.11383
02:05:29|0.11385
02:05:29|0.11384
02:05:31|0.1138
02:05:32|0.11382
02:05:33|0.11383
02:05:34|0.11392
02:05:34|0.1139
02:05:36|0.11392
02:05:36|0.11385
02:05:38|0.11383
02:05:38|0.11383
02:05:40|0.11384
02:05:41|0.11392
02:05:42|0.11392
02:05:43|0.11388
02:05:44|0.11384
02:05:45|0.11386
02:05:46|0.11383
02:05:47|0.11384
02:05:48|0.11388
02:05:49|0.11388
02:05:50|0.11385
02:05:51|0.11388
02:05:52|0.11388
02:05:53|0.11387
02:05:54|0.11385
02:05:55|0.11385
02:05:56|0.11387
02:05:57|0.11391
02:05:58|0.11393
02:05:59|0.1139
02:06:00|0.1139
02:06:01|0.1139
02:06:02|0.11385
02:06:03|0.11386
02:06:04|0.11386
02:06:05|0.11387
02:06:06|0.11389
02:06:07|0.11389
02:06:08|0.11389
02:06:09|0.11386
02:06:10|0.11384
02:06:11|0.11384
02:06:12|0.11382
02:06:14|0.11382
02:06:14|0.11385
02:06:15|0.11385
02:06:16|0.11381
02:06:17|0.11384
02:06:19|0.11384
02:06:19|0.1138
02:06:21|0.11382
02:06:22|0.11382
02:06:24|0.11382
02:06:24|0.11388
02:06:26|0.11384
02:06:28|0.11383
02:06:29|0.11397
02:06:30|0.11401
02:06:31|0.114
02:06:32|0.114
02:06:33|0.114
02:06:34|0.11404
02:06:35|0.11402
02:06:36|0.11403
02:06:37|0.11407
02:06:38|0.11401
02:06:39|0.11404
02:06:40|0.11407
02:06:41|0.11404
02:06:43|0.11404
02:06:43|0.11407
02:06:45|0.11408
02:06:46|0.11401
02:06:46|0.11404
02:06:48|0.11403
02:06:48|0.11403
02:06:49|0.11403
02:06:51|0.11403
02:06:51|0.11403
02:06:53|0.114
02:06:53|0.11403
02:06:54|0.11403
02:06:55|0.11403
02:06:57|0.11395
02:06:57|0.11403
02:06:59|0.11401
02:06:59|0.11401
02:07:00|0.11401
02:07:01|0.11401
02:07:02|0.11401
02:07:03|0.11401
02:07:04|0.11401
02:07:05|0.114
02:07:06|0.114
02:07:08|0.114
02:07:08|0.11403
02:07:09|0.11403
02:07:10|0.114
02:07:11|0.11402
02:07:13|0.11405
02:07:13|0.11405
02:07:14|0.11407
02:07:15|0.11407
02:07:16|0.11412
02:07:17|0.11412
02:07:19|0.11412
02:07:20|0.11409
02:07:21|0.11409
02:07:22|0.11415
02:07:23|0.11419
02:07:25|0.11412
02:07:26|0.11416
02:07:26|0.11417
02:07:27|0.11417
02:07:28|0.11413
02:07:29|0.11413
02:07:30|0.11414
02:07:31|0.11414
02:07:32|0.11415
02:07:33|0.11414
02:07:34|0.11415
02:07:35|0.11415
02:07:37|0.11419
02:07:38|0.11419
02:07:38|0.11417
02:07:39|0.11417
02:07:40|0.1142
02:07:42|0.1142
02:07:43|0.1142
02:07:43|0.11418
02:07:44|0.11419
02:07:45|0.11423
02:07:47|0.11423
02:07:47|0.11422
02:07:49|0.11421
02:07:49|0.11421
02:07:50|0.11421
02:07:52|0.11421
02:07:53|0.11424
02:07:53|0.11424
02:07:54|0.11421
02:07:55|0.11424
02:07:57|0.11423
02:07:59|0.11423
02:07:59|0.11421
02:08:00|0.11416
02:08:01|0.11419
02:08:02|0.11419
02:08:04|0.11423
02:08:04|0.11423
02:08:06|0.11432
02:08:06|0.1143
02:08:08|0.11431
02:08:08|0.11431
02:08:09|0.11438
02:08:10|0.11438
02:08:11|0.11434
02:08:13|0.1143
02:08:14|0.11425
02:08:15|0.11431
02:08:16|0.11431
02:08:17|0.11428
02:08:18|0.11428
02:08:20|0.11428
02:08:20|0.11426
02:08:22|0.11434
02:08:23|0.11437
02:08:23|0.11435
02:08:25|0.11433
02:08:25|0.11433
02:08:26|0.11427
02:08:27|0.11428
02:08:28|0.11426
02:08:29|0.11428
02:08:30|0.11431
02:08:32|0.1143
02:08:32|0.1143
02:08:34|0.11431
02:08:35|0.11434
02:08:35|0.11434
02:08:37|0.11434
02:08:39|0.11433
02:08:39|0.11433
02:08:40|0.11433
02:08:41|0.11433
02:08:42|0.11436
02:08:43|0.11433
02:08:44|0.11433
02:08:45|0.11428
02:08:47|0.11427
02:08:47|0.1143
02:08:48|0.11434
02:08:50|0.11434
02:08:50|0.11432
02:08:52|0.11432
02:08:52|0.11427
02:08:53|0.11431
02:08:54|0.11431
02:08:55|0.11431
02:08:56|0.11428
02:08:57|0.11428
02:08:58|0.11428
02:08:59|0.11422
02:09:00|0.11419
02:09:02|0.1141
02:09:03|0.1141
02:09:03|0.1141
02:09:04|0.11413
02:09:06|0.11418
02:09:06|0.11416
02:09:07|0.11415
02:09:08|0.11423
02:09:09|0.1142
02:09:10|0.1142
02:09:11|0.1142
02:09:12|0.11422
02:09:13|0.11419
02:09:15|0.11417
02:09:17|0.11419
02:09:17|0.11412
02:09:18|0.11414
02:09:20|0.11414
02:09:20|0.11416
02:09:22|0.11419
02:09:22|0.11415
02:09:23|0.11414
02:09:24|0.11414
02:09:26|0.1141
02:09:27|0.1141
02:09:28|0.11414
02:09:28|0.11419
02:09:30|0.11413
02:09:30|0.11416
02:09:31|0.11413
02:09:32|0.1141
02:09:34|0.11413
02:09:34|0.1142
02:09:36|0.11415
02:09:38|0.11409
02:09:38|0.11415
02:09:39|0.11415
02:09:41|0.11416
02:09:41|0.11415
02:09:42|0.11415
02:09:43|0.11407
02:09:44|0.11409
02:09:46|0.11411
02:09:47|0.11413
02:09:47|0.11413
02:09:49|0.11416
02:09:50|0.11415
02:09:52|0.1141
02:09:52|0.1141
02:09:53|0.11411
02:09:54|0.11411
02:09:55|0.11414
02:09:57|0.11416
02:09:57|0.11413
02:09:58|0.11412
02:09:59|0.11412
02:10:00|0.11412
02:10:01|0.11411
02:10:02|0.11413
02:10:03|0.11413
02:10:04|0.11402
02:10:05|0.11404
02:10:07|0.11406
02:10:07|0.11397
02:10:08|0.11397
02:10:09|0.11398
02:10:10|0.11395
02:10:12|0.11397
02:10:13|0.11399
02:10:13|0.11393
02:10:15|0.11393
02:10:16|0.11393
02:10:17|0.11386
02:10:18|0.1138
02:10:18|0.11375
02:10:19|0.11374
02:10:20|0.11374
02:10:22|0.11374
02:10:22|0.11372
02:10:23|0.11374
02:10:24|0.11374
02:10:26|0.11374
02:10:27|0.11379
02:10:27|0.11379
02:10:29|0.11379
02:10:30|0.11379
02:10:31|0.11376
02:10:32|0.11374
02:10:33|0.11376
02:10:34|0.11376
02:10:35|0.11376
02:10:36|0.11376
02:10:36|0.11376
02:10:38|0.11377
02:10:39|0.11376
02:10:41|0.11375
02:10:42|0.11375
02:10:42|0.11376
02:10:43|0.11376
02:10:44|0.11377
02:10:46|0.11376
02:10:46|0.1137
02:10:47|0.11372
02:10:48|0.11371
02:10:49|0.11365
02:10:51|0.11365
02:10:51|0.11365
02:10:52|0.11365
02:10:53|0.11365
02:10:54|0.1137
02:10:56|0.11368
02:10:57|0.11372
02:10:58|0.1137
02:10:59|0.1137
02:11:00|0.11367
02:11:01|0.11367
02:11:02|0.11365
02:11:03|0.1137
02:11:04|0.1137
02:11:05|0.1137
02:11:06|0.11366
02:11:07|0.11366
02:11:08|0.11368
02:11:09|0.1136
02:11:10|0.1136
02:11:11|0.11367
02:11:12|0.11365
02:11:13|0.11363
02:11:14|0.11363
02:11:15|0.11363
02:11:16|0.11363
02:11:17|0.1136
02:11:18|0.1136
02:11:19|0.11354
02:11:20|0.11355
02:11:21|0.11355
02:11:22|0.11357
02:11:24|0.11358
02:11:24|0.1136
02:11:25|0.11362
02:11:27|0.11362
02:11:27|0.11357
02:11:29|0.11354
02:11:30|0.11355
02:11:30|0.11353
02:11:32|0.11351
02:11:33|0.11353
02:11:34|0.11352
02:11:35|0.11357
02:11:35|0.11353
02:11:36|0.11353
02:11:38|0.11368
02:11:39|0.11372
02:11:40|0.11375
02:11:41|0.1137
02:11:42|0.11371
02:11:43|0.11371
02:11:44|0.1137
02:11:45|0.11365
02:11:46|0.11357
02:11:47|0.11363
02:11:48|0.11366
02:11:49|0.11362
02:11:50|0.11354
02:11:51|0.11358
02:11:52|0.11357
02:11:53|0.11357
02:11:54|0.11359
02:11:56|0.11359
02:11:56|0.11357
02:11:57|0.11357
02:11:59|0.11357
02:11:59|0.11357
02:12:01|0.11363
02:12:01|0.11365
02:12:03|0.11361
02:12:03|0.1136
02:12:05|0.11359
02:12:06|0.11367
02:12:07|0.11372
02:12:08|0.11374
02:12:09|0.11372
02:12:10|0.11372
02:12:10|0.1137
02:12:11|0.11367
02:12:13|0.11367
02:12:14|0.11364
02:12:15|0.11363
02:12:16|0.11359
02:12:17|0.1136
02:12:19|0.11361
02:12:19|0.11359
02:12:20|0.11362
02:12:21|0.11366
02:12:22|0.11363
02:12:23|0.11362
02:12:25|0.11362
02:12:25|0.11362
02:12:26|0.11355
02:12:27|0.11354
02:12:28|0.11351
02:12:30|0.1135
02:12:30|0.11352
02:12:32|0.11354
02:12:32|0.11359
02:12:33|0.11362
02:12:34|0.11364
02:12:36|0.11362
02:12:37|0.11369
02:12:37|0.11367
02:12:39|0.11369
02:12:40|0.11365
02:12:41|0.11364
02:12:42|0.11361
02:12:43|0.11355
02:12:44|0.11356
02:12:44|0.11359
02:12:45|0.1136
02:12:46|0.1136
02:12:47|0.11359
02:12:49|0.11359
02:12:50|0.11354
02:12:51|0.11351
02:12:52|0.11354
02:12:53|0.11356
02:12:55|0.11356
02:12:55|0.11356
02:12:56|0.11355
02:12:57|0.11358
02:12:58|0.11354
02:12:59|0.11354
02:13:00|0.11351
02:13:02|0.11347
02:13:03|0.11346
02:13:04|0.11346
02:13:04|0.11346
02:13:07|0.11348
02:13:07|0.11351
02:13:08|0.11351
02:13:09|0.11348
02:13:10|0.11348
02:13:11|0.11348
02:13:12|0.11348
02:13:13|0.11351
02:13:14|0.11351
02:13:15|0.11351
02:13:16|0.11351
02:13:18|0.11352
02:13:18|0.1135
02:13:21|0.11349
02:13:22|0.11349
02:13:26|0.11306
02:13:27|0.1133
02:13:27|0.11333
02:13:28|0.11338
02:13:29|0.11342
02:13:30|0.11337
02:13:31|0.11337
02:13:33|0.11335
02:13:33|0.11334
02:13:34|0.11335
02:13:36|0.11335
02:13:36|0.1133
02:13:37|0.1133
02:13:38|0.1133
02:13:40|0.11326
02:13:40|0.11326
02:13:42|0.11326
02:13:42|0.11331
02:13:43|0.11331
02:13:44|0.11333
02:13:46|0.11333
02:13:47|0.11333
02:13:47|0.11333
02:13:49|0.11333
02:13:50|0.11333
02:13:50|0.11333
02:13:51|0.11333
02:13:52|0.11333
02:13:53|0.11333
02:13:55|0.11338
02:13:55|0.11336
02:13:56|0.11336
02:13:57|0.11335
02:13:59|0.11338
02:13:59|0.11335
02:14:00|0.11337
02:14:01|0.11337
02:14:02|0.11336
02:14:03|0.11336
02:14:05|0.11336
02:14:06|0.11338
02:14:06|0.11336
02:14:08|0.11341
02:14:08|0.11342
02:14:10|0.11342
02:14:10|0.11347
02:14:11|0.11345
02:14:12|0.11348
02:14:13|0.11347
02:14:14|0.11348
02:14:15|0.11348
02:14:17|0.11348
02:14:18|0.11346
02:14:19|0.11346
02:14:20|0.11346
02:14:22|0.11346
02:14:22|0.11352
02:14:23|0.11351
02:14:24|0.11348
02:14:26|0.1135
02:14:27|0.11349
02:14:27|0.11351
02:14:29|0.11351
02:14:29|0.11352
02:14:30|0.11351
02:14:32|0.11355
02:14:33|0.11352
02:14:34|0.11351
02:14:34|0.11349
02:14:36|0.11351
02:14:37|0.11349
02:14:37|0.11348
02:14:38|0.11348
02:14:39|0.11348
02:14:40|0.11352
02:14:44|0.11356
02:14:45|0.11356
02:14:46|0.11359
02:14:47|0.11361
02:14:48|0.11361
02:14:49|0.11361
02:14:50|0.11361
02:14:51|0.11361
02:14:52|0.11364
02:14:53|0.11364
02:14:54|0.11364
02:14:55|0.11364
02:14:56|0.11364
02:14:57|0.11364
02:14:58|0.11365
02:14:59|0.11365
02:15:00|0.11365
02:15:01|0.11363
02:15:02|0.11364
02:15:03|0.11364
02:15:04|0.11363
02:15:05|0.1136
02:15:06|0.11359
02:15:07|0.11358
02:15:08|0.11358
02:15:09|0.11358
02:15:10|0.11355
02:15:11|0.11352
02:15:12|0.11352
02:15:13|0.1135
02:15:14|0.11349
02:15:15|0.1135
02:15:16|0.1135
02:15:17|0.11347
02:15:19|0.11347
02:15:20|0.11347
02:15:21|0.11343
02:15:22|0.11343
02:15:23|0.11341
02:15:24|0.11338
02:15:25|0.11338
02:15:25|0.11338
02:15:27|0.11335
02:15:27|0.11333
02:15:29|0.11336
02:15:29|0.11336
02:15:31|0.11341
02:15:31|0.11339
02:15:33|0.11339
02:15:34|0.11339
02:15:35|0.11339
02:15:35|0.11344
02:15:37|0.11344
02:15:38|0.11334
02:15:39|0.11339
02:15:39|0.11339
02:15:41|0.11337
02:15:42|0.11336
02:15:43|0.11336
02:15:43|0.11333
02:15:45|0.11333
02:15:45|0.11329
02:15:47|0.11327
02:15:48|0.11328
02:15:49|0.11325
02:15:50|0.11325
02:15:51|0.11327
02:15:52|0.11328
02:15:53|0.11321
02:15:54|0.11319
02:15:54|0.11316
02:15:55|0.11319
02:15:57|0.11319
02:15:57|0.11321
02:15:58|0.11321
02:16:00|0.11319
02:16:00|0.11316
02:16:01|0.11316
02:16:03|0.11312
02:16:04|0.11313
02:16:05|0.11311
02:16:05|0.11311
02:16:06|0.11314
02:16:08|0.11314
02:16:08|0.11314
02:16:09|0.11311
02:16:10|0.11312
02:16:11|0.11314
02:16:13|0.11313
02:16:13|0.11307
02:16:16|0.11302
02:16:17|0.11304
02:16:18|0.11304
02:16:18|0.1131
02:16:19|0.11305
02:16:20|0.11308
02:16:22|0.11305
02:16:22|0.11305
02:16:23|0.11303
02:16:24|0.11305
02:16:25|0.11308
02:16:26|0.11311
02:16:28|0.11311
02:16:29|0.11311
02:16:29|0.11313
02:16:30|0.11311
02:16:32|0.11311
02:16:32|0.11311
02:16:34|0.11311
02:16:35|0.11314
02:16:36|0.11318
02:16:36|0.11319
02:16:37|0.11317
02:16:39|0.11314
02:16:40|0.11312
02:16:41|0.11308
02:16:43|0.11308
02:16:43|0.11312
02:16:45|0.11308
02:16:45|0.1131
02:16:46|0.1131
02:16:47|0.11312
02:16:48|0.11311
02:16:49|0.11312
02:16:50|0.11311
02:16:51|0.11311
02:16:52|0.11311
02:16:53|0.11318
02:16:54|0.1132
02:16:55|0.11319
02:16:56|0.11317
02:16:58|0.11317
02:16:59|0.11317
02:16:59|0.11317
02:17:00|0.11317
02:17:01|0.11309
02:17:02|0.11309
02:17:03|0.1131
02:17:04|0.11316
02:17:05|0.11317
02:17:06|0.11315
02:17:07|0.11315
02:17:09|0.1132
02:17:09|0.11325
02:17:10|0.11325
02:17:12|0.11325
02:17:13|0.11323
02:17:13|0.11323
02:17:14|0.11323
02:17:16|0.11323
02:17:16|0.11323
02:17:18|0.11323
02:17:18|0.11324
02:17:20|0.11319
02:17:21|0.11323
02:17:21|0.11318
02:17:22|0.11309
02:17:24|0.1131
02:17:25|0.11309
02:17:25|0.11309
02:17:27|0.11311
02:17:27|0.1131
02:17:28|0.11309
02:17:30|0.11305
02:17:31|0.11305
02:17:31|0.11308
02:17:33|0.11308
02:17:33|0.11307
02:17:34|0.113
02:17:35|0.113
02:17:37|0.11306
02:17:38|0.11309
02:17:39|0.11315
02:17:40|0.11312
02:17:41|0.11316
02:17:42|0.11316
02:17:43|0.11313
02:17:44|0.11313
02:17:45|0.11313
02:17:46|0.11316
02:17:47|0.11319
02:17:48|0.11318
02:17:49|0.11318
02:17:50|0.11311
02:17:51|0.11306
02:17:52|0.11309
02:17:53|0.11309
02:17:54|0.11306
02:17:55|0.11304
02:17:56|0.11301
02:17:57|0.11297
02:17:58|0.11299
02:17:59|0.11299
02:18:00|0.11297
02:18:01|0.11293
02:18:02|0.11291
02:18:03|0.11301
02:18:04|0.11298
02:18:05|0.11299
02:18:06|0.11298
02:18:07|0.113
02:18:08|0.113
02:18:09|0.11302
02:18:10|0.113
02:18:12|0.11298
02:18:14|0.11303
02:18:14|0.113
02:18:15|0.11302
02:18:16|0.11299
02:18:17|0.11297
02:18:19|0.11302
02:18:19|0.11297
02:18:20|0.11296
02:18:21|0.11298
02:18:23|0.11297
02:18:23|0.113
02:18:24|0.11307
02:18:26|0.11313
02:18:26|0.11309
02:18:27|0.11309
02:18:29|0.11307
02:18:30|0.11304
02:18:30|0.113
02:18:31|0.113
02:18:33|0.11296
02:18:33|0.11306
02:18:34|0.11311
02:18:35|0.11309
02:18:37|0.11308
02:18:38|0.11313
02:18:38|0.11309
02:18:39|0.11303
02:18:40|0.1131
02:18:41|0.1131
02:18:42|0.1131
02:18:43|0.11308
02:18:44|0.11308
02:18:46|0.11308
02:18:46|0.11312
02:18:47|0.11312
02:18:48|0.11307
02:18:49|0.11304
02:18:50|0.11305
02:18:51|0.11305
02:18:52|0.11305
02:18:53|0.11305
02:18:54|0.11305
02:18:55|0.11305
02:18:57|0.11308
02:18:57|0.11309
02:18:58|0.11312
02:18:59|0.11308
02:19:00|0.11302
02:19:01|0.11303
02:19:02|0.11304
02:19:03|0.11302
02:19:04|0.11297
02:19:05|0.11301
02:19:06|0.11299
02:19:07|0.11301
02:19:08|0.11299
02:19:09|0.11299
02:19:10|0.11299
02:19:12|0.11299
02:19:14|0.11295
02:19:15|0.11296
02:19:15|0.11296
02:19:17|0.11296
02:19:18|0.11296
02:19:19|0.113
02:19:19|0.113
02:19:21|0.11299
02:19:22|0.11299
02:19:22|0.11298
02:19:24|0.113
02:19:25|0.11301
02:19:25|0.11304
02:19:27|0.11298
02:19:28|0.11294
02:19:28|0.11294
02:19:29|0.11296
02:19:30|0.1129
02:19:32|0.11291
02:19:33|0.11296
02:19:33|0.11296
02:19:35|0.11299
02:19:36|0.11299
02:19:37|0.11297
02:19:38|0.11297
02:19:39|0.11294
02:19:41|0.11294
02:19:41|0.11295
02:19:42|0.11295
02:19:43|0.11295
02:19:44|0.11295
02:19:45|0.11295
02:19:46|0.11295
02:19:47|0.11295
02:19:48|0.11297
02:19:49|0.11293
02:19:50|0.11285
02:19:52|0.11284
02:19:53|0.11285
02:19:53|0.11287
02:19:54|0.11297
02:19:55|0.11296
02:19:56|0.11296
02:19:57|0.11296
02:19:58|0.11292
02:19:59|0.11292
02:20:00|0.11286
02:20:01|0.11292
02:20:02|0.11292
02:20:03|0.11293
02:20:04|0.11298
02:20:05|0.11293
02:20:06|0.11289
02:20:07|0.11288
02:20:08|0.11291
02:20:09|0.11291
02:20:10|0.11288
02:20:12|0.11287
02:20:14|0.11291
02:20:15|0.1129
02:20:15|0.11295
02:20:16|0.11295
02:20:18|0.11292
02:20:18|0.1129
02:20:20|0.11291
02:20:21|0.11288
02:20:22|0.11287
02:20:23|0.11285
02:20:24|0.11286
02:20:25|0.11284
02:20:26|0.11282
02:20:27|0.11282
02:20:28|0.11278
02:20:29|0.11275
02:20:30|0.11277
02:20:31|0.11277
02:20:32|0.11277
02:20:33|0.11273
02:20:34|0.11274
02:20:35|0.11275
02:20:36|0.11273
02:20:37|0.11273
02:20:38|0.11273
02:20:39|0.11273
02:20:40|0.11273
02:20:41|0.11274
02:20:42|0.11269
02:20:43|0.11269
02:20:44|0.11269
02:20:45|0.11271
02:20:46|0.11271
02:20:47|0.11269
02:20:48|0.11272
02:20:49|0.11275
02:20:50|0.11271
02:20:51|0.11269
02:20:52|0.11272
02:20:53|0.11274
02:20:54|0.11276
02:20:55|0.11276
02:20:56|0.11268
02:20:57|0.11271
02:20:58|0.1127
02:20:59|0.1127
02:21:00|0.1127
02:21:01|0.1126
02:21:02|0.11265
02:21:03|0.11269
02:21:04|0.11267
02:21:05|0.11278
02:21:06|0.11258
02:21:07|0.11262
02:21:08|0.11261
02:21:09|0.11264
02:21:10|0.11261
02:21:11|0.11261
02:21:12|0.11258
02:21:14|0.11238
02:21:15|0.11242
02:21:16|0.11231
02:21:17|0.11231
02:21:18|0.11229
02:21:20|0.11229
02:21:21|0.11229
02:21:21|0.11227
02:21:23|0.11227
02:21:23|0.11225
02:21:24|0.11211
02:21:25|0.11218
02:21:26|0.11215
02:21:28|0.11218
02:21:28|0.11216
02:21:29|0.11203
02:21:30|0.1117
02:21:32|0.11167
02:21:33|0.11178
02:21:34|0.11184
02:21:34|0.11195
02:21:36|0.11205
02:21:37|0.1121
02:21:37|0.11209
02:21:38|0.11214
02:21:40|0.11209
02:21:41|0.11211
02:21:42|0.11213
02:21:43|0.11215
02:21:44|0.11194
02:21:45|0.11204
02:21:46|0.11193
02:21:47|0.11179
02:21:48|0.1119
02:21:49|0.11169
02:21:50|0.11187
02:21:51|0.11188
02:21:52|0.11191
02:21:53|0.1119
02:21:54|0.11189
02:21:55|0.11193
02:21:56|0.11183
02:21:57|0.11186
02:21:58|0.11186
02:21:59|0.11187
02:22:00|0.11186
02:22:01|0.11191
02:22:02|0.11197
02:22:03|0.11202
02:22:04|0.11206
02:22:05|0.11217
02:22:06|0.11217
02:22:07|0.11219
02:22:08|0.11217
02:22:09|0.11217
02:22:10|0.11218
02:22:11|0.11215
02:22:12|0.1121
02:22:13|0.11218
02:22:14|0.11216
02:22:15|0.11219
02:22:16|0.11221
02:22:17|0.11219
02:22:18|0.11224
02:22:19|0.11226
02:22:20|0.11228
02:22:21|0.11229
02:22:22|0.11228
02:22:23|0.11233
02:22:24|0.11234
02:22:25|0.11224
02:22:26|0.11231
02:22:27|0.11232
02:22:28|0.11235
02:22:29|0.11235
02:22:30|0.11235
02:22:31|0.11233
02:22:32|0.11225
02:22:33|0.11231
02:22:34|0.1123
02:22:35|0.11228
02:22:36|0.11234
02:22:37|0.1123
02:22:38|0.11236
02:22:39|0.11236
02:22:40|0.11228
02:22:41|0.11231
02:22:42|0.11231
02:22:43|0.11234
02:22:44|0.11232
02:22:45|0.1123
02:22:46|0.1123
02:22:47|0.1123
02:22:48|0.1123
02:22:50|0.1123
02:22:51|0.11227
02:22:51|0.11227
02:22:53|0.11227
02:22:54|0.11217
02:22:55|0.11215
02:22:56|0.11215
02:22:57|0.11215
02:22:58|0.11218
02:22:59|0.11215
02:23:00|0.11215
02:23:00|0.11218
02:23:02|0.11217
02:23:03|0.11214
02:23:04|0.11212
02:23:06|0.11206
02:23:06|0.1121
02:23:07|0.1121
02:23:08|0.1121
02:23:09|0.11214
02:23:11|0.11214
02:23:11|0.11215
02:23:12|0.11212
02:23:13|0.11217
02:23:15|0.11224
02:23:17|0.11233
02:23:18|0.11231
02:23:19|0.11236
02:23:20|0.11244
02:23:21|0.11235
02:23:22|0.11233
02:23:24|0.11237
02:23:24|0.11235
02:23:26|0.11235
02:23:27|0.11235
02:23:28|0.11241
02:23:29|0.11237
02:23:30|0.11239
02:23:31|0.11239
02:23:32|0.11239
02:23:33|0.11241
02:23:33|0.11233
02:23:35|0.11234
02:23:37|0.11234
02:23:38|0.11244
02:23:39|0.11246
02:23:39|0.11248
02:23:40|0.11249
02:23:42|0.11249
02:23:42|0.11247
02:23:44|0.11247
02:23:44|0.11247
02:23:46|0.11247
02:23:47|0.11244
02:23:48|0.11244
02:23:48|0.11245
02:23:49|0.11245
02:23:51|0.11245
02:23:51|0.11245
02:23:52|0.11246
02:23:54|0.11245
02:23:54|0.11245
02:23:55|0.11245
02:23:56|0.11243
02:23:58|0.1125
02:23:59|0.11247
02:23:59|0.11247
02:24:00|0.11252
02:24:02|0.11253
02:24:02|0.11248
02:24:04|0.11249
02:24:04|0.11248
02:24:05|0.11249
02:24:06|0.11249
02:24:07|0.11249
02:24:09|0.11248
02:24:10|0.11253
02:24:11|0.11246
02:24:12|0.11248
02:24:13|0.11253
02:24:14|0.11247
02:24:15|0.11246
02:24:16|0.11248
02:24:17|0.11247
02:24:18|0.11246
02:24:20|0.11244
02:24:22|0.1125
02:24:23|0.1125
02:24:24|0.1125
02:24:25|0.11249
02:24:25|0.11253
02:24:27|0.11253
02:24:27|0.1125
02:24:28|0.1125
02:24:30|0.11253
02:24:31|0.11255
02:24:32|0.11254
02:24:33|0.11255
02:24:34|0.11257
02:24:35|0.11258
02:24:36|0.11261
02:24:36|0.11253
02:24:37|0.11255
02:24:39|0.11256
02:24:40|0.11262
02:24:41|0.11262
02:24:42|0.11264
02:24:43|0.11264
02:24:44|0.11264
02:24:45|0.11266
02:24:46|0.11262
02:24:47|0.11263
02:24:48|0.11263
02:24:49|0.11263
02:24:50|0.11261
02:24:51|0.11261
02:24:52|0.11264
02:24:53|0.11264
02:24:54|0.11252
02:24:55|0.11259
02:24:56|0.11257
02:24:57|0.11259
02:24:58|0.1126
02:24:59|0.11263
02:25:00|0.11264
02:25:01|0.11259
02:25:02|0.11254
02:25:03|0.11251
02:25:04|0.11251
02:25:05|0.11253
02:25:06|0.11253
02:25:07|0.11254
02:25:08|0.11261
02:25:09|0.11258
02:25:10|0.11258
02:25:11|0.11258
02:25:12|0.11258
02:25:13|0.11262
02:25:14|0.11262
02:25:15|0.11262
02:25:16|0.11267
02:25:17|0.11265
02:25:18|0.11265
02:25:19|0.11264
02:25:20|0.11263
02:25:21|0.11263
02:25:22|0.11262
02:25:23|0.11262
02:25:24|0.11264
02:25:25|0.11265
02:25:26|0.11265
02:25:27|0.11262
02:25:28|0.11261
02:25:29|0.11261
02:25:30|0.11261
02:25:31|0.11261
02:25:32|0.11261
02:25:33|0.11261
02:25:34|0.11261
02:25:35|0.11262
02:25:37|0.11268
02:25:37|0.1127
02:25:38|0.11274
02:25:39|0.11268
02:25:40|0.11268
02:25:42|0.1127
02:25:42|0.11271
02:25:43|0.11271
02:25:45|0.11271
02:25:46|0.11273
02:25:47|0.11277
02:25:47|0.11277
02:25:49|0.11277
02:25:50|0.11276
02:25:50|0.11276
02:25:51|0.11271
02:25:53|0.11272
02:25:54|0.11273
02:25:54|0.11272
02:25:56|0.11272
02:25:56|0.11275
02:25:58|0.11276
02:25:58|0.11278
02:26:00|0.11276
02:26:01|0.11265
02:26:02|0.11265
02:26:03|0.11266
02:26:03|0.11264
02:26:04|0.11269
02:26:05|0.11273
02:26:07|0.11269
02:26:08|0.11267
02:26:08|0.11267
02:26:09|0.11272
02:26:10|0.11268
02:26:11|0.11255
02:26:12|0.1125
02:26:14|0.11258
02:26:14|0.11255
02:26:15|0.11255
02:26:17|0.11255
02:26:19|0.11264
02:26:20|0.11261
02:26:21|0.11262
02:26:22|0.11262
02:26:23|0.11262
02:26:24|0.1126
02:26:25|0.1124
02:26:26|0.11239
02:26:27|0.11238
02:26:28|0.11237
02:26:30|0.11237
02:26:31|0.1124
02:26:32|0.11243
02:26:32|0.11242
02:26:33|0.11243
02:26:34|0.11244
02:26:35|0.11248
02:26:36|0.1124
02:26:37|0.1124
02:26:38|0.11238
02:26:39|0.11238
02:26:40|0.11237
02:26:41|0.11239
02:26:42|0.11239
02:26:43|0.11234
02:26:45|0.11236
02:26:46|0.11239
02:26:46|0.11239
02:26:47|0.11238
02:26:48|0.11238
02:26:49|0.11238
02:26:50|0.11236
02:26:51|0.11236
02:26:53|0.11236
02:26:53|0.11236
02:26:55|0.11237
02:26:55|0.11234
02:26:57|0.11236
02:26:57|0.11237
02:26:59|0.11238
02:26:59|0.11236
02:27:00|0.11236
02:27:01|0.11236
02:27:02|0.11227
02:27:04|0.11227
02:27:05|0.1122
02:27:06|0.11229
02:27:07|0.11226
02:27:08|0.11225
02:27:09|0.11232
02:27:10|0.11227
02:27:11|0.11228
02:27:12|0.11221
02:27:13|0.11221
02:27:14|0.1123
02:27:15|0.11226
02:27:16|0.11217
02:27:17|0.11219
02:27:18|0.11224
02:27:19|0.11224
02:27:20|0.11221
02:27:21|0.11223
02:27:22|0.11226
02:27:23|0.1123
02:27:24|0.11232
02:27:25|0.11231
02:27:26|0.11231
02:27:27|0.11235
02:27:29|0.11238
02:27:29|0.11235
02:27:30|0.11233
02:27:32|0.11232
02:27:32|0.11235
02:27:33|0.11241
02:27:35|0.11225
02:27:36|0.11227
02:27:36|0.11229
02:27:38|0.11232
02:27:39|0.11232
02:27:40|0.11235
02:27:41|0.11235
02:27:42|0.11229
02:27:43|0.11227
02:27:45|0.11229
02:27:46|0.11237
02:27:47|0.11242
02:27:48|0.11243
02:27:49|0.11248
02:27:50|0.1125
02:27:51|0.11246
02:27:52|0.11252
02:27:53|0.11252
02:27:54|0.11252
02:27:55|0.11254
02:27:56|0.11252
02:27:58|0.11254
02:27:59|0.11254
02:27:59|0.1125
02:28:00|0.11252
02:28:02|0.11252
02:28:03|0.11245
02:28:03|0.11248
02:28:04|0.1125
02:28:05|0.1125
02:28:07|0.11252
02:28:07|0.11249
02:28:08|0.11247
02:28:09|0.11245
02:28:11|0.11245
02:28:11|0.11251
02:28:13|0.11248
02:28:13|0.11249
02:28:14|0.11245
02:28:16|0.11244
02:28:17|0.11252
02:28:19|0.11253
02:28:20|0.11253
02:28:20|0.11252
02:28:22|0.11247
02:28:23|0.11241
02:28:24|0.11243
02:28:25|0.11243
02:28:26|0.11243
02:28:27|0.11247
02:28:28|0.1125
02:28:29|0.1125
02:28:30|0.1125
02:28:30|0.1125
02:28:31|0.11253
02:28:32|0.11245
02:28:33|0.11245
02:28:35|0.11239
02:28:36|0.11242
02:28:37|0.11242
02:28:38|0.11238
02:28:39|0.11238
02:28:40|0.11238
02:28:41|0.1124
02:28:43|0.1124
02:28:43|0.11242
02:28:44|0.11242
02:28:46|0.11243
02:28:47|0.11243
02:28:48|0.11243
02:28:49|0.11245
02:28:50|0.11245
02:28:51|0.11249
02:28:52|0.11249
02:28:53|0.11249
02:28:54|0.11248
02:28:55|0.11245
02:28:56|0.1124
02:28:57|0.11245
02:28:58|0.11245
02:28:59|0.11241
02:29:00|0.11244
02:29:01|0.11244
02:29:02|0.11242
02:29:03|0.11242
02:29:04|0.11241
02:29:05|0.1124
02:29:06|0.11245
02:29:07|0.11245
02:29:08|0.11245
02:29:09|0.11245
02:29:10|0.1125
02:29:11|0.1125
02:29:12|0.1125
02:29:13|0.11247
02:29:14|0.1125
02:29:15|0.1125
02:29:16|0.11257
02:29:18|0.1126
02:29:18|0.11261
02:29:21|0.11257
02:29:22|0.11257
02:29:23|0.11257
02:29:23|0.11255
02:29:24|0.11254
02:29:26|0.11251
02:29:27|0.11251
02:29:28|0.11253
02:29:29|0.11253
02:29:30|0.11252
02:29:31|0.11254
02:29:32|0.11248
02:29:33|0.11248
02:29:34|0.11246
02:29:35|0.11251
02:29:36|0.11254
02:29:37|0.11254
02:29:38|0.11255
02:29:40|0.11255
02:29:41|0.11259
02:29:41|0.11259
02:29:42|0.11264
02:29:43|0.11264
02:29:45|0.11264
02:29:45|0.11263
02:29:46|0.1126
02:29:48|0.11262
02:29:48|0.11257
02:29:49|0.11256
02:29:51|0.11258
02:29:51|0.11259
02:29:53|0.11257
02:29:53|0.11257
02:29:54|0.1126
02:29:55|0.1126
02:29:56|0.11261
02:29:57|0.11261
02:29:59|0.11259
02:29:59|0.11258
02:30:01|0.11263
02:30:02|0.11258
02:30:03|0.11262
02:30:03|0.11263
02:30:05|0.11263
02:30:06|0.11269
02:30:07|0.11265
02:30:08|0.11265
02:30:09|0.11265
02:30:10|0.11267
02:30:11|0.11267
02:30:12|0.11267
02:30:13|0.11267
02:30:14|0.11265
02:30:15|0.1127
02:30:16|0.11268
02:30:17|0.11268
02:30:18|0.11268
02:30:19|0.11268
02:30:21|0.11262
02:30:22|0.11258
02:30:23|0.1125
02:30:24|0.11253
02:30:24|0.11253
02:30:25|0.11258
02:30:27|0.11259
02:30:28|0.11258
02:30:29|0.1126
02:30:30|0.1126
02:30:31|0.1126
02:30:32|0.1126
02:30:33|0.11256
02:30:34|0.11257
02:30:35|0.11255
02:30:36|0.11255
02:30:37|0.11257
02:30:38|0.11259
02:30:39|0.11259
02:30:40|0.11259
02:30:41|0.11262
02:30:42|0.11258
02:30:43|0.11261
02:30:44|0.11259
02:30:45|0.11262
02:30:46|0.11262
02:30:47|0.11262
02:30:48|0.11266
02:30:49|0.11261
02:30:50|0.11261
02:30:51|0.11261
02:30:52|0.11259
02:30:53|0.11254
02:30:54|0.11248
02:30:55|0.11251
02:30:56|0.11251
02:30:57|0.11244
02:30:58|0.11239
02:30:59|0.11234
02:31:01|0.11229
02:31:01|0.1123
02:31:02|0.11235
02:31:03|0.11232
02:31:04|0.11227
02:31:05|0.11227
02:31:06|0.11227
02:31:07|0.11227
02:31:09|0.11229
02:31:09|0.11229
02:31:10|0.11236
02:31:11|0.11236
02:31:12|0.11233
02:31:13|0.11233
02:31:15|0.11235
02:31:15|0.11233
02:31:16|0.11234
02:31:17|0.11237
02:31:18|0.11237
02:31:19|0.11237
02:31:20|0.11237
02:31:22|0.1124
02:31:23|0.1124
02:31:24|0.11244
02:31:25|0.11238
02:31:25|0.1124
02:31:26|0.1124
02:31:28|0.1124
02:31:29|0.1124
02:31:30|0.1124
02:31:30|0.11242
02:31:32|0.11243
02:31:33|0.11247
02:31:33|0.11251
02:31:34|0.11253
02:31:35|0.11259
02:31:36|0.11264
02:31:37|0.11261
02:31:38|0.11267
02:31:39|0.11266
02:31:41|0.11268
02:31:41|0.11261
02:31:42|0.11265
02:31:43|0.11265
02:31:44|0.11261
02:31:45|0.11263
02:31:46|0.11265
02:31:47|0.11263
02:31:48|0.11258
02:31:49|0.11258
02:31:50|0.11255
02:31:52|0.1126
02:31:53|0.11259
02:31:54|0.1126
02:31:54|0.1126
02:31:56|0.11256
02:31:56|0.11262
02:31:57|0.11262
02:31:58|0.11264
02:31:59|0.11264
02:32:00|0.11261
02:32:01|0.11255
02:32:02|0.11253
02:32:04|0.11253
02:32:04|0.11246
02:32:05|0.11248
02:32:06|0.11242
02:32:07|0.11242
02:32:08|0.11244
02:32:09|0.11241
02:32:10|0.11241
02:32:11|0.11242
02:32:12|0.1124
02:32:14|0.11243
02:32:14|0.11238
02:32:15|0.11239
02:32:16|0.11235
02:32:18|0.11238
02:32:19|0.1124
02:32:20|0.11236
02:32:21|0.11242
02:32:22|0.11243
02:32:22|0.11244
02:32:24|0.11248
02:32:24|0.11243
02:32:26|0.1125
02:32:27|0.11251
02:32:28|0.11254
02:32:29|0.11245
02:32:30|0.11241
02:32:31|0.11241
02:32:32|0.1124
02:32:33|0.11242
02:32:34|0.11245
02:32:35|0.11243
02:32:36|0.11237
02:32:37|0.11242
02:32:38|0.11246
02:32:39|0.11238
02:32:40|0.11249
02:32:42|0.1125
02:32:42|0.11244
02:32:43|0.11243
02:32:45|0.11243
02:32:45|0.1124
02:32:46|0.1124
02:32:48|0.11239
02:32:48|0.11239
02:32:50|0.11233
02:32:51|0.11231
02:32:51|0.11227
02:32:52|0.11224
02:32:53|0.11225
02:32:54|0.11226
02:32:55|0.11229
02:32:56|0.11227
02:32:57|0.11227
02:32:59|0.11234
02:33:00|0.11239
02:33:00|0.1124
02:33:02|0.1124
02:33:03|0.11245
02:33:04|0.11244
02:33:05|0.11244
02:33:06|0.11244
02:33:06|0.11239
02:33:08|0.11246
02:33:09|0.11246
02:33:10|0.11246
02:33:11|0.11246
02:33:12|0.11246
02:33:13|0.11246
02:33:14|0.11253
02:33:15|0.11253
02:33:15|0.11253
02:33:16|0.11261
02:33:18|0.11263
02:33:20|0.11264
02:33:21|0.11273
02:33:21|0.11276
02:33:23|0.11278
02:33:24|0.11278
02:33:25|0.11277
02:33:26|0.11277
02:33:27|0.11277
02:33:28|0.11268
02:33:30|0.1127
02:33:31|0.11267
02:33:31|0.11268
02:33:32|0.11272
02:33:33|0.11272
02:33:35|0.11267
02:33:35|0.11264
02:33:36|0.11264
02:33:38|0.11271
02:33:38|0.11267
02:33:39|0.1127
02:33:41|0.11267
02:33:42|0.11268
02:33:42|0.11272
02:33:43|0.11269
02:33:44|0.11267
02:33:46|0.1127
02:33:46|0.11272
02:33:47|0.11273
02:33:49|0.11275
02:33:49|0.11275
02:33:51|0.11274
02:33:51|0.11274
02:33:53|0.11274
02:33:54|0.11274
02:33:54|0.11276
02:33:55|0.11278
02:33:56|0.11278
02:33:57|0.11278
02:33:59|0.11278
02:33:59|0.11273
02:34:00|0.11273
02:34:01|0.11275
02:34:02|0.11275
02:34:04|0.11276
02:34:04|0.11277
02:34:05|0.1128
02:34:06|0.11279
02:34:07|0.1128
02:34:08|0.11278
02:34:10|0.11277
02:34:11|0.11278
02:34:12|0.1128
02:34:13|0.1128
02:34:14|0.1128
02:34:15|0.11282
02:34:16|0.11282
02:34:16|0.1128
02:34:17|0.1128
02:34:19|0.1128
02:34:19|0.11281
02:34:22|0.1128
02:34:22|0.1128
02:34:24|0.1128
02:34:25|0.11281
02:34:26|0.11279
02:34:27|0.11281
02:34:27|0.11281
02:34:29|0.11281
02:34:30|0.11281
02:34:31|0.11281
02:34:31|0.11278
02:34:33|0.11278
02:34:34|0.11279
02:34:34|0.11278
02:34:36|0.11281
02:34:36|0.11279
02:34:38|0.11279
02:34:39|0.1128
02:34:40|0.11281
02:34:41|0.11283
02:34:42|0.11279
02:34:43|0.11279
02:34:44|0.11279
02:34:45|0.11279
02:34:46|0.11279
02:34:47|0.11279
02:34:48|0.11279
02:34:49|0.11279
02:34:50|0.11279
02:34:51|0.11284
02:34:52|0.11281
02:34:53|0.11284
02:34:54|0.11284
02:34:55|0.11284
02:34:56|0.11282
02:34:57|0.11283
02:34:58|0.11283
02:34:59|0.11279
02:35:00|0.1128
02:35:01|0.11278
02:35:02|0.11279
02:35:03|0.11278
02:35:04|0.11275
02:35:05|0.11275
02:35:06|0.11278
02:35:07|0.11284
02:35:08|0.11288
02:35:09|0.11286
02:35:10|0.11286
02:35:11|0.11288
02:35:12|0.1129
02:35:13|0.1129
02:35:14|0.1129
02:35:15|0.1129
02:35:16|0.1129
02:35:17|0.1129
02:35:18|0.11287
02:35:19|0.1129
02:35:20|0.11292
02:35:22|0.11295
02:35:23|0.11296
02:35:24|0.11291
02:35:25|0.11291
02:35:26|0.11297
02:35:27|0.11297
02:35:28|0.11297
02:35:29|0.11297
02:35:30|0.11299
02:35:31|0.11299
02:35:32|0.11299
02:35:34|0.11296
02:35:34|0.11296
02:35:35|0.11299
02:35:37|0.113
02:35:37|0.11302
02:35:38|0.11304
02:35:39|0.11301
02:35:40|0.11302
02:35:41|0.11304
02:35:42|0.11304
02:35:44|0.11304
02:35:44|0.11306
02:35:45|0.11305
02:35:46|0.11305
02:35:47|0.11311
02:35:49|0.11303
02:35:49|0.11303
02:35:51|0.11303
02:35:51|0.11306
02:35:52|0.11307
02:35:54|0.11307
02:35:55|0.11307
02:35:56|0.11308
02:35:57|0.11308
02:35:58|0.11308
02:35:59|0.11303
02:36:00|0.11305
02:36:01|0.11304
02:36:02|0.11302
02:36:03|0.11305
02:36:04|0.11303
02:36:05|0.11299
02:36:06|0.11303
02:36:07|0.11303
02:36:08|0.11301
02:36:09|0.11301
02:36:10|0.11301
02:36:11|0.11301
02:36:12|0.11306
02:36:13|0.11306
02:36:14|0.11302
02:36:15|0.11301
02:36:16|0.11301
02:36:17|0.11302
02:36:18|0.11302
02:36:19|0.11294
02:36:20|0.11287
02:36:21|0.11284
02:36:22|0.11282
02:36:23|0.11284
02:36:24|0.11284
02:36:25|0.1128
02:36:26|0.1128
02:36:27|0.1128
02:36:28|0.1128
02:36:29|0.1127
02:36:30|0.11281
02:36:31|0.11281
02:36:32|0.11281
02:36:33|0.11296
02:36:34|0.11293
02:36:35|0.11334
02:36:36|0.11315
02:36:37|0.11312
02:36:38|0.11316
02:36:39|0.11312
02:36:40|0.11304
02:36:41|0.11329
02:36:42|0.11324
02:36:43|0.11324
02:36:44|0.11319
02:36:45|0.11321
02:36:46|0.1132
02:36:47|0.11324
02:36:48|0.11324
02:36:49|0.11324
02:36:50|0.1132
02:36:51|0.1132
02:36:52|0.11317
02:36:53|0.11321
02:36:54|0.11317
02:36:56|0.11318
02:36:56|0.11317
02:36:57|0.11311
02:36:58|0.11311
02:36:59|0.11311
02:37:00|0.11313
02:37:01|0.11313
02:37:02|0.11307
02:37:03|0.11312
02:37:04|0.11308
02:37:05|0.11302
02:37:06|0.11308
02:37:07|0.1131
02:37:08|0.11309
02:37:09|0.1131
02:37:10|0.11313
02:37:11|0.11313
02:37:12|0.11313
02:37:14|0.11313
02:37:14|0.11314
02:37:15|0.11314
02:37:17|0.11317
02:37:17|0.1132
02:37:18|0.11295
02:37:19|0.11288
02:37:20|0.11285
02:37:21|0.11288
02:37:23|0.11285
02:37:23|0.11285
02:37:24|0.11285
02:37:25|0.11287
02:37:27|0.11287
02:37:28|0.11286
02:37:29|0.11292
02:37:29|0.11287
02:37:30|0.11288
02:37:32|0.11288
02:37:32|0.11288
02:37:34|0.11288
02:37:35|0.11292
02:37:35|0.11295
02:37:36|0.11295
02:37:37|0.11295
02:37:38|0.11294
02:37:39|0.11294
02:37:40|0.11296
02:37:42|0.11295
02:37:42|0.11296
02:37:43|0.11293
02:37:44|0.11293
02:37:46|0.11293
02:37:46|0.11289
02:37:47|0.11292
02:37:48|0.11292
02:37:49|0.11292
02:37:51|0.11293
02:37:51|0.11294
02:37:53|0.11294
02:37:53|0.11293
02:37:54|0.11292
02:37:55|0.11294
02:37:56|0.11294
02:37:57|0.11294
02:37:58|0.11294
02:37:59|0.11294
02:38:00|0.11294
02:38:02|0.11294
02:38:03|0.11283
02:38:04|0.1129
02:38:05|0.11272
02:38:06|0.1127
02:38:07|0.11266
02:38:08|0.11267
02:38:09|0.11267
02:38:10|0.11268
02:38:11|0.11271
02:38:12|0.1127
02:38:13|0.11268
02:38:14|0.11272
02:38:16|0.11271
02:38:17|0.1126
02:38:17|0.11261
02:38:19|0.11269
02:38:20|0.11269
02:38:21|0.11269
02:38:22|0.11264
02:38:23|0.11262
02:38:24|0.11262
02:38:24|0.11265
02:38:26|0.11264
02:38:26|0.11271
02:38:28|0.11261
02:38:28|0.11262
02:38:30|0.11262
02:38:31|0.11262
02:38:32|0.11262
02:38:33|0.11237
02:38:33|0.11249
02:38:35|0.11255
02:38:36|0.11259
02:38:36|0.11258
02:38:38|0.11254
02:38:38|0.11254
02:38:40|0.11254
02:38:41|0.11256
02:38:42|0.11258
02:38:43|0.11258
02:38:44|0.11252
02:38:44|0.11252
02:38:45|0.11253
02:38:47|0.11253
02:38:47|0.11252
02:38:48|0.11252
02:38:50|0.11252
02:38:50|0.11252
02:38:52|0.11252
02:38:53|0.11257
02:38:54|0.11257
02:38:55|0.11257
02:38:55|0.11257
02:38:57|0.11258
02:38:58|0.11258
02:38:59|0.11258
02:39:00|0.11255
02:39:00|0.11255
02:39:02|0.11257
02:39:02|0.11257
02:39:04|0.11257
02:39:05|0.11257
02:39:06|0.1126
02:39:07|0.11256
02:39:08|0.11256
02:39:09|0.11257
02:39:10|0.11257
02:39:12|0.11257
02:39:13|0.11257
02:39:14|0.11261
02:39:16|0.11261
02:39:16|0.11264
02:39:18|0.11258
02:39:19|0.11258
02:39:19|0.11261
02:39:20|0.11261
02:39:21|0.11261
02:39:23|0.11261
02:39:23|0.11261
02:39:25|0.11261
02:39:26|0.11258
02:39:26|0.11258
02:39:28|0.11255
02:39:29|0.11259
02:39:30|0.11258
02:39:31|0.11258
02:39:31|0.1126
02:39:33|0.1126
02:39:33|0.11263
02:39:35|0.11259
02:39:36|0.11252
02:39:37|0.11252
02:39:38|0.11252
02:39:39|0.11252
02:39:39|0.11252
02:39:41|0.11252
02:39:42|0.11252
02:39:43|0.11247
02:39:44|0.11248
02:39:45|0.11245
02:39:46|0.11244
02:39:47|0.11244
02:39:47|0.11248
02:39:49|0.11248
02:39:50|0.11248
02:39:51|0.1124
02:39:51|0.11243
02:39:53|0.11243
02:39:54|0.11243
02:39:55|0.11242
02:39:56|0.11241
02:39:57|0.11241
02:39:58|0.11243
02:39:59|0.11243
02:40:00|0.11244
02:40:01|0.11243
02:40:02|0.11242
02:40:03|0.11242
02:40:04|0.11232
02:40:05|0.11233
02:40:06|0.11234
02:40:07|0.11236
02:40:08|0.11237
02:40:09|0.11237
02:40:10|0.11237
02:40:11|0.11237
02:40:13|0.11244
02:40:14|0.11237
02:40:14|0.11239
02:40:16|0.11237
02:40:16|0.11234
02:40:17|0.11233
02:40:19|0.11238
02:40:20|0.11238
02:40:20|0.11238
02:40:22|0.11239
02:40:22|0.11233
02:40:24|0.11229
02:40:24|0.11228
02:40:26|0.1123
02:40:27|0.11225
02:40:27|0.11233
02:40:28|0.11233
02:40:30|0.11233
02:40:30|0.11233
02:40:32|0.11225
02:40:32|0.11227
02:40:33|0.11226
02:40:34|0.11229
02:40:35|0.11227
02:40:36|0.11227
02:40:38|0.11227
02:40:39|0.11228
02:40:40|0.11229
02:40:41|0.11229
02:40:41|0.11229
02:40:43|0.11229
02:40:44|0.1123
02:40:45|0.11229
02:40:45|0.11229
02:40:46|0.11231
02:40:48|0.11232
02:40:48|0.11232
02:40:50|0.1123
02:40:50|0.11229
02:40:52|0.11229
02:40:53|0.11231
02:40:54|0.11228
02:40:55|0.11231
02:40:56|0.11231
02:40:57|0.11233
02:40:58|0.11233
02:40:59|0.11233
02:41:00|0.11234
02:41:01|0.11233
02:41:02|0.1124
02:41:03|0.1124
02:41:04|0.11236
02:41:05|0.11236
02:41:06|0.11236
02:41:07|0.11215
02:41:09|0.11224
02:41:09|0.11224
02:41:10|0.11224
02:41:11|0.1122
02:41:14|0.1122
02:41:14|0.11221
02:41:15|0.11221
02:41:17|0.11221
02:41:17|0.11221
02:41:19|0.11221
02:41:20|0.11221
02:41:20|0.1122
02:41:21|0.11216
02:41:22|0.11218
02:41:23|0.11215
02:41:24|0.112
02:41:26|0.11199
02:41:27|0.11199
02:41:28|0.11204
02:41:29|0.112
02:41:30|0.11202
02:41:31|0.11199
02:41:32|0.11203
02:41:33|0.11202
02:41:34|0.11207
02:41:35|0.11201
02:41:36|0.11204
02:41:37|0.112
02:41:38|0.112
02:41:39|0.11203
02:41:40|0.11203
02:41:41|0.11201
02:41:42|0.112
02:41:44|0.11203
02:41:44|0.11205
02:41:45|0.11201
02:41:46|0.11199
02:41:47|0.112
02:41:48|0.11199
02:41:49|0.11201
02:41:51|0.11202
02:41:51|0.11198
02:41:52|0.11198
02:41:53|0.11198
02:41:54|0.11198
02:41:55|0.11203
02:41:56|0.11203
02:41:57|0.11202
02:41:59|0.11201
02:41:59|0.11201
02:42:00|0.11201
02:42:01|0.1119
02:42:02|0.11189
02:42:03|0.11195
02:42:04|0.11195
02:42:05|0.11195
02:42:06|0.11195
02:42:07|0.11197
02:42:08|0.11197
02:42:09|0.11197
02:42:10|0.11197
02:42:11|0.11197
02:42:12|0.11199
02:42:13|0.11198
02:42:15|0.11195
02:42:16|0.11193
02:42:16|0.11193
02:42:17|0.112
02:42:18|0.112
02:42:19|0.112
02:42:21|0.11195
02:42:21|0.1119
02:42:22|0.11188
02:42:24|0.11191
02:42:24|0.11193
02:42:26|0.11193
02:42:27|0.11193
02:42:28|0.11195
02:42:29|0.11194
02:42:30|0.11197
02:42:31|0.11193
02:42:31|0.11193
02:42:33|0.11191
02:42:35|0.11197
02:42:36|0.11196
02:42:37|0.11197
02:42:37|0.11199
02:42:38|0.112
02:42:39|0.11195
02:42:41|0.11197
02:42:41|0.11198
02:42:42|0.11202
02:42:43|0.11198
02:42:44|0.11198
02:42:45|0.11198
02:42:46|0.11198
02:42:47|0.112
02:42:48|0.11198
02:42:49|0.11199
02:42:50|0.11199
02:42:51|0.11201
02:42:53|0.11199
02:42:53|0.11199
02:42:54|0.11189
02:42:56|0.1119
02:42:56|0.1119
02:42:58|0.1119
02:42:58|0.11188
02:43:00|0.11188
02:43:01|0.11193
02:43:02|0.1119
02:43:03|0.1119
02:43:04|0.11187
02:43:05|0.1118
02:43:06|0.11185
02:43:07|0.11188
02:43:08|0.11185
02:43:09|0.11185
02:43:10|0.11185
02:43:11|0.11187
02:43:12|0.11187
02:43:13|0.11189
02:43:15|0.1119
02:43:16|0.1119
02:43:17|0.11191
02:43:18|0.11191
02:43:19|0.11192
02:43:20|0.11187
02:43:21|0.11188
02:43:22|0.11188
02:43:23|0.11183
02:43:24|0.11182
02:43:26|0.11181
02:43:26|0.11186
02:43:28|0.11181
02:43:29|0.11184
02:43:29|0.11183
02:43:31|0.11176
02:43:31|0.11177
02:43:33|0.11179
02:43:34|0.11179
02:43:34|0.11181
02:43:35|0.11182
02:43:36|0.1118
02:43:37|0.1118
02:43:39|0.11184
02:43:40|0.11181
02:43:41|0.11181
02:43:42|0.11182
02:43:43|0.11184
02:43:44|0.1119
02:43:45|0.1119
02:43:46|0.11183
02:43:47|0.11184
02:43:48|0.1119
02:43:49|0.11195
02:43:50|0.11198
02:43:51|0.11195
02:43:52|0.11198
02:43:53|0.11195
02:43:54|0.11193
02:43:55|0.11203
02:43:56|0.11203
02:43:57|0.11203
02:43:58|0.11203
02:43:59|0.11205
02:44:00|0.11206
02:44:01|0.11203
02:44:02|0.11203
02:44:03|0.11203
02:44:04|0.11198
02:44:05|0.11199
02:44:06|0.11202
02:44:07|0.11202
02:44:08|0.11202
02:44:09|0.11202
02:44:10|0.11204
02:44:11|0.11205
02:44:12|0.11204
02:44:13|0.112
02:44:14|0.11202
02:44:15|0.11202
02:44:16|0.11202
02:44:18|0.11204
02:44:19|0.11204
02:44:19|0.11204
02:44:20|0.11208
02:44:22|0.11209
02:44:23|0.11209
02:44:24|0.11211
02:44:25|0.1121
02:44:26|0.11211
02:44:27|0.11211
02:44:28|0.11212
02:44:29|0.11212
02:44:30|0.11212
02:44:31|0.11212
02:44:32|0.11212
02:44:33|0.11212
02:44:34|0.11213
02:44:35|0.11213
02:44:36|0.11211
02:44:37|0.11207
02:44:38|0.11207
02:44:39|0.11207
02:44:40|0.11207
02:44:41|0.11207
02:44:42|0.11207
02:44:43|0.1121
02:44:44|0.1121
02:44:45|0.1121
02:44:46|0.1121
02:44:47|0.1121
02:44:48|0.11206
02:44:49|0.11207
02:44:50|0.11207
02:44:51|0.1121
02:44:52|0.1121
02:44:53|0.1121
02:44:54|0.1121
02:44:55|0.1121
02:44:56|0.1121
02:44:57|0.1121
02:44:58|0.1121
02:44:59|0.11208
02:45:01|0.11208
02:45:01|0.112
02:45:03|0.11204
02:45:03|0.11204
02:45:04|0.11202
02:45:06|0.11201
02:45:06|0.112
02:45:07|0.112
02:45:08|0.112
02:45:09|0.112
02:45:10|0.112
02:45:11|0.11205
02:45:12|0.11198
02:45:13|0.11198
02:45:15|0.11203
02:45:17|0.11204
02:45:17|0.11204
02:45:18|0.11218
02:45:20|0.11222
02:45:21|0.11226
02:45:22|0.11228
02:45:23|0.11237
02:45:24|0.11233
02:45:25|0.11234
02:45:26|0.11234
02:45:27|0.11225
02:45:28|0.11229
02:45:28|0.1123
02:45:30|0.11232
02:45:31|0.11232
02:45:32|0.11229
02:45:33|0.11231
02:45:34|0.11236
02:45:35|0.11236
02:45:35|0.1124
02:45:37|0.11242
02:45:38|0.11243
02:45:39|0.1124
02:45:39|0.1124
02:45:41|0.11236
02:45:41|0.11234
02:45:43|0.11234
02:45:44|0.11234
02:45:44|0.11236
02:45:45|0.11237
02:45:47|0.11237
02:45:47|0.11232
02:45:48|0.11231
02:45:50|0.11231
02:45:51|0.11237
02:45:52|0.11237
02:45:52|0.11238
02:45:53|0.11234
02:45:55|0.11234
02:45:56|0.11234
02:45:56|0.11234
02:45:58|0.1124
02:45:58|0.11239
02:46:00|0.11241
02:46:01|0.11233
02:46:02|0.11234
02:46:03|0.11234
02:46:04|0.11234
02:46:05|0.11233
02:46:05|0.1124
02:46:06|0.1124
02:46:07|0.1124
02:46:09|0.1124
02:46:10|0.11235
02:46:11|0.11235
02:46:12|0.1124
02:46:13|0.11244
02:46:14|0.11249
02:46:15|0.11252
02:46:16|0.11253
02:46:17|0.11253
02:46:18|0.1125
02:46:19|0.11245
02:46:20|0.11246
02:46:21|0.11246
02:46:23|0.11246
02:46:24|0.11244
02:46:24|0.11245
02:46:26|0.11247
02:46:27|0.11248
02:46:28|0.11246
02:46:29|0.11246
02:46:29|0.11248
02:46:31|0.11248
02:46:31|0.11254
02:46:33|0.11258
02:46:34|0.11259
02:46:35|0.11261
02:46:36|0.11261
02:46:37|0.11261
02:46:38|0.11261
02:46:39|0.11257
02:46:40|0.11255
02:46:41|0.11258
02:46:42|0.11257
02:46:43|0.11257
02:46:44|0.11257
02:46:45|0.11257
02:46:46|0.11257
02:46:47|0.11257
02:46:48|0.11257
02:46:49|0.11257
02:46:50|0.11257
02:46:51|0.11257
02:46:52|0.11258
02:46:53|0.1126
02:46:54|0.1126
02:46:55|0.1126
02:46:56|0.11262
02:46:57|0.11264
02:46:58|0.11264
02:46:59|0.11264
02:47:00|0.11264
02:47:01|0.11261
02:47:02|0.11261
02:47:03|0.11262
02:47:04|0.11262
02:47:05|0.11262
02:47:06|0.11266
02:47:07|0.11267
02:47:08|0.11268
02:47:09|0.11268
02:47:10|0.11268
02:47:11|0.11268
02:47:12|0.11272
02:47:13|0.1127
02:47:14|0.11272
02:47:15|0.11274
02:47:16|0.11274
02:47:18|0.11274
02:47:19|0.11273
02:47:20|0.11274
02:47:21|0.11276
02:47:22|0.11275
02:47:23|0.11275
02:47:24|0.11274
02:47:25|0.11272
02:47:25|0.1127
02:47:27|0.1127
02:47:27|0.11268
02:47:28|0.11269
02:47:30|0.1127
02:47:31|0.11274
02:47:32|0.11273
02:47:33|0.11273
02:47:34|0.11272
02:47:35|0.11269
02:47:36|0.11272
02:47:37|0.11272
02:47:38|0.11274
02:47:39|0.11274
02:47:40|0.11274
02:47:41|0.11275
02:47:42|0.11274
02:47:43|0.11274
02:47:44|0.11273
02:47:45|0.11273
02:47:46|0.11273
02:47:47|0.11273
02:47:48|0.11276
02:47:49|0.11279
02:47:50|0.11279
02:47:51|0.11279
02:47:52|0.11281
02:47:53|0.11281
02:47:54|0.1128
02:47:55|0.11281
02:47:56|0.11281
02:47:57|0.11281
02:47:58|0.11281
02:47:59|0.11276
02:48:00|0.11275
02:48:01|0.11275
02:48:02|0.11279
02:48:03|0.11279
02:48:04|0.11285
02:48:05|0.11285
02:48:06|0.11285
02:48:07|0.11284
02:48:08|0.11283
02:48:09|0.11281
02:48:10|0.11278
02:48:11|0.11282
02:48:12|0.11288
02:48:13|0.11288
02:48:14|0.11287
02:48:15|0.11285
02:48:16|0.11285
02:48:17|0.11282
02:48:19|0.11279
02:48:19|0.11279
02:48:21|0.11276
02:48:22|0.11277
02:48:23|0.11275
02:48:23|0.11277
02:48:25|0.11275
02:48:26|0.11276
02:48:27|0.11276
02:48:28|0.11274
02:48:28|0.11276
02:48:30|0.11274
02:48:30|0.11278
02:48:32|0.11276
02:48:33|0.11275
02:48:34|0.11277
02:48:35|0.11277
02:48:35|0.11277
02:48:37|0.11279
02:48:37|0.11279
02:48:38|0.11276
02:48:40|0.11276
02:48:40|0.11276
02:48:41|0.11276
02:48:43|0.11276
02:48:43|0.11276
02:48:44|0.11275
02:48:46|0.11275
02:48:47|0.11275
02:48:48|0.11275
02:48:48|0.11275
02:48:50|0.11278
02:48:51|0.11279
02:48:51|0.11279
02:48:53|0.11279
02:48:54|0.11279
02:48:55|0.11279
02:48:56|0.11278
02:48:57|0.11279
02:48:58|0.11279
02:48:59|0.11279
02:49:00|0.11284
02:49:01|0.11284
02:49:02|0.11283
02:49:03|0.11283
02:49:04|0.11283
02:49:05|0.11284
02:49:06|0.11284
02:49:07|0.1128
02:49:08|0.1128
02:49:09|0.1128
02:49:10|0.11282
02:49:11|0.11282
02:49:12|0.11283
02:49:13|0.11283
02:49:14|0.11283
02:49:15|0.11284
02:49:16|0.11284
02:49:17|0.11286
02:49:19|0.1129
02:49:19|0.11287
02:49:21|0.11286
02:49:22|0.11286
02:49:23|0.11286
02:49:24|0.11286
02:49:25|0.11284
02:49:26|0.11281
02:49:27|0.11281
02:49:29|0.11281
02:49:29|0.11281
02:49:31|0.11281
02:49:31|0.11281
02:49:32|0.11283
02:49:33|0.11283
02:49:34|0.11284
02:49:36|0.11289
02:49:36|0.11289
02:49:38|0.11287
02:49:38|0.11288
02:49:40|0.11289
02:49:41|0.11289
02:49:41|0.11289
02:49:42|0.11292
02:49:43|0.11289
02:49:44|0.11289
02:49:46|0.11291
02:49:46|0.11292
02:49:47|0.11292
02:49:48|0.11292
02:49:49|0.11292
02:49:50|0.11292
02:49:51|0.11292
02:49:52|0.11292
02:49:53|0.11292
02:49:54|0.11292
02:49:55|0.11292
02:49:56|0.11292
02:49:58|0.11292
02:49:58|0.11295
02:49:59|0.11295
02:50:00|0.11295
02:50:02|0.11295
02:50:03|0.11294
02:50:03|0.11299
02:50:04|0.11299
02:50:05|0.11299
02:50:07|0.11299
02:50:07|0.11305
02:50:08|0.11309
02:50:09|0.1131
02:50:10|0.11311
02:50:12|0.11312
02:50:12|0.11314
02:50:13|0.11315
02:50:14|0.1132
02:50:15|0.11319
02:50:17|0.11325
02:50:18|0.11319
02:50:18|0.11319
02:50:20|0.11315
02:50:22|0.11318
02:50:22|0.11319
02:50:23|0.11316
02:50:25|0.11317
02:50:25|0.11319
02:50:26|0.11316
02:50:27|0.11315
02:50:28|0.11315
02:50:30|0.11315
02:50:30|0.11315
02:50:31|0.11313
02:50:32|0.11308
02:50:33|0.11308
02:50:34|0.11314
02:50:35|0.11324
02:50:37|0.11313
02:50:37|0.11313
02:50:38|0.11313
02:50:39|0.11312
02:50:41|0.11316
02:50:41|0.11312
02:50:42|0.11306
02:50:44|0.11306
02:50:44|0.11307
02:50:45|0.11307
02:50:46|0.11303
02:50:48|0.113
02:50:49|0.113
02:50:49|0.11303
02:50:50|0.11304
02:50:51|0.11302
02:50:52|0.11304
02:50:53|0.11305
02:50:54|0.11305
02:50:55|0.11305
02:50:56|0.11303
02:50:57|0.11303
02:50:59|0.11298
02:51:00|0.11298
02:51:00|0.11298
02:51:02|0.11298
02:51:03|0.11298
02:51:03|0.113
02:51:04|0.113
02:51:06|0.1129
02:51:06|0.11287
02:51:07|0.11292
02:51:08|0.11292
02:51:09|0.11294
02:51:10|0.11294
02:51:11|0.11294
02:51:12|0.11296
02:51:14|0.11296
02:51:14|0.11296
02:51:15|0.11293
02:51:16|0.113
02:51:17|0.11298
02:51:18|0.11297
02:51:19|0.11297
02:51:21|0.11298
02:51:22|0.11298
02:51:22|0.11292
02:51:23|0.11293
02:51:25|0.11292
02:51:26|0.11289
02:51:26|0.11291
02:51:27|0.11291
02:51:29|0.11289
02:51:29|0.11288
02:51:31|0.11296
02:51:32|0.11294
02:51:33|0.11291
02:51:34|0.11288
02:51:36|0.11292
02:51:37|0.11289
02:51:37|0.11291
02:51:39|0.11286
02:51:39|0.11293
02:51:40|0.11289
02:51:41|0.1129
02:51:42|0.1129
02:51:43|0.11292
02:51:44|0.11289
02:51:45|0.11289
02:51:46|0.11291
02:51:47|0.11291
02:51:48|0.11291
02:51:50|0.11291
02:51:50|0.11291
02:51:51|0.11291
02:51:52|0.11293
02:51:53|0.11292
02:51:55|0.11296
02:51:55|0.11293
02:51:56|0.11295
02:51:57|0.11295
02:51:58|0.11295
02:51:59|0.11293
02:52:01|0.11289
02:52:01|0.11287
02:52:02|0.11287
02:52:03|0.11291
02:52:04|0.11294
02:52:05|0.11292
02:52:06|0.11294
02:52:08|0.11299
02:52:08|0.11294
02:52:09|0.11294
02:52:10|0.11292
02:52:11|0.11294
02:52:12|0.11294
02:52:14|0.11294
02:52:15|0.11294
02:52:15|0.11293
02:52:16|0.11291
02:52:17|0.11294
02:52:18|0.11291
02:52:20|0.1129
02:52:21|0.11293
02:52:22|0.11293
02:52:24|0.11292
02:52:25|0.11295
02:52:25|0.11297
02:52:26|0.11298
02:52:27|0.11298
02:52:28|0.11301
02:52:30|0.11303
02:52:30|0.11303
02:52:31|0.11298
02:52:33|0.11298
02:52:34|0.11298
02:52:34|0.11296
02:52:35|0.11296
02:52:36|0.11296
02:52:37|0.11296
02:52:39|0.11296
02:52:40|0.11296
02:52:41|0.11296
02:52:42|0.11294
02:52:43|0.11294
02:52:44|0.11294
02:52:45|0.11294
02:52:46|0.11294
02:52:47|0.11294
02:52:48|0.11294
02:52:49|0.11293
02:52:50|0.11293
02:52:51|0.11293
02:52:52|0.11293
02:52:53|0.11292
02:52:54|0.11293
02:52:55|0.11293
02:52:57|0.11295
02:52:57|0.11297
02:52:59|0.11293
02:52:59|0.11293
02:53:00|0.11293
02:53:02|0.11293
02:53:02|0.11293
02:53:03|0.11299
02:53:05|0.11299
02:53:05|0.11297
02:53:06|0.11297
02:53:07|0.11297
02:53:08|0.11297
02:53:09|0.11297
02:53:10|0.11297
02:53:11|0.113
02:53:12|0.113
02:53:13|0.11298
02:53:14|0.11301
02:53:15|0.11304
02:53:16|0.11298
02:53:17|0.11301
02:53:18|0.11299
02:53:19|0.11299
02:53:20|0.11299
02:53:21|0.11299
02:53:22|0.11301
02:53:24|0.11301
02:53:25|0.11298
02:53:26|0.11297
02:53:27|0.11294
02:53:28|0.11295
02:53:29|0.11296
02:53:30|0.11296
02:53:31|0.11296
02:53:32|0.11297
02:53:33|0.11297
02:53:35|0.11297
02:53:35|0.11297
02:53:36|0.11297
02:53:38|0.11297
02:53:38|0.11297
02:53:40|0.11299
02:53:40|0.11301
02:53:42|0.11296
02:53:43|0.11296
02:53:44|0.11304
02:53:45|0.11304
02:53:46|0.11303
02:53:47|0.11303
02:53:48|0.11301
02:53:49|0.11301
02:53:50|0.11301
02:53:51|0.11299
02:53:52|0.11297
02:53:53|0.11297
02:53:54|0.11297
02:53:55|0.11297
02:53:56|0.11297
02:53:57|0.11297
02:53:58|0.11298
02:53:59|0.11298
02:54:00|0.11298
02:54:01|0.11298
02:54:02|0.11298
02:54:03|0.11294
02:54:04|0.11287
02:54:05|0.11286
02:54:06|0.11286
02:54:07|0.11286
02:54:08|0.11284
02:54:09|0.11285
02:54:10|0.11287
02:54:11|0.11285
02:54:12|0.11285
02:54:13|0.11279
02:54:14|0.11279
02:54:15|0.11279
02:54:16|0.11281
02:54:17|0.11283
02:54:18|0.11283
02:54:20|0.11282
02:54:20|0.11282
02:54:21|0.11283
02:54:23|0.11281
02:54:24|0.11281
02:54:25|0.11277
02:54:26|0.11279
02:54:27|0.11279
02:54:28|0.11282
02:54:29|0.11283
02:54:30|0.11277
02:54:31|0.11278
02:54:33|0.1128
02:54:34|0.11278
02:54:35|0.11283
02:54:35|0.11282
02:54:36|0.11283
02:54:38|0.11283
02:54:38|0.11283
02:54:39|0.11284
02:54:41|0.11288
02:54:42|0.11288
02:54:43|0.11286
02:54:45|0.11284
02:54:45|0.11284
02:54:46|0.11282
02:54:47|0.11282
02:54:48|0.11282
02:54:50|0.11282
02:54:51|0.11282
02:54:52|0.11282
02:54:53|0.11279
02:54:53|0.1128
02:54:55|0.11281
02:54:56|0.11282
02:54:57|0.11284
02:54:58|0.11284
02:54:58|0.11284
02:54:59|0.11284
02:55:01|0.11283
02:55:01|0.11283
02:55:03|0.11283
02:55:03|0.11283
02:55:04|0.11289
02:55:06|0.11297
02:55:07|0.113
02:55:08|0.11305
02:55:09|0.11305
02:55:10|0.11308
02:55:11|0.11308
02:55:12|0.11308
02:55:13|0.11312
02:55:14|0.11312
02:55:15|0.11315
02:55:16|0.11315
02:55:17|0.11315
02:55:18|0.11315
02:55:19|0.11308
02:55:20|0.11309
02:55:21|0.11309
02:55:22|0.11304
02:55:23|0.11306
02:55:25|0.11306
02:55:25|0.11306
02:55:27|0.11298
02:55:27|0.11301
02:55:28|0.11307
02:55:29|0.11307
02:55:31|0.11307
02:55:32|0.11302
02:55:33|0.11302
02:55:34|0.11302
02:55:35|0.11302
02:55:36|0.11297
02:55:37|0.11297
02:55:37|0.11301
02:55:39|0.11298
02:55:39|0.11298
02:55:41|0.11298
02:55:42|0.11298
02:55:42|0.11298
02:55:44|0.11291
02:55:45|0.11286
02:55:46|0.11285
02:55:47|0.11283
02:55:47|0.11279
02:55:49|0.11285
02:55:50|0.11285
02:55:51|0.11285
02:55:52|0.11289
02:55:53|0.11286
02:55:54|0.11286
02:55:54|0.11281
02:55:56|0.11278
02:55:57|0.11284
02:55:57|0.11284
02:55:59|0.11284
02:56:00|0.11284
02:56:01|0.11284
02:56:02|0.11288
02:56:02|0.11292
02:56:04|0.11292
02:56:05|0.11291
02:56:05|0.11291
02:56:07|0.11287
02:56:08|0.1129
02:56:09|0.1129
02:56:10|0.1129
02:56:10|0.11291
02:56:12|0.11291
02:56:13|0.11291
02:56:14|0.1129
02:56:15|0.1129
02:56:15|0.1129
02:56:16|0.11291
02:56:18|0.11287
02:56:19|0.11281
02:56:20|0.11281
02:56:21|0.11288
02:56:22|0.11284
02:56:23|0.11284
02:56:24|0.11287
02:56:26|0.11288
02:56:27|0.11285
02:56:28|0.11285
02:56:29|0.11283
02:56:30|0.11285
02:56:31|0.11285
02:56:32|0.11284
02:56:33|0.11284
02:56:33|0.11284
02:56:35|0.11286
02:56:35|0.11286
02:56:36|0.11287
02:56:38|0.11292
02:56:38|0.11292
02:56:40|0.11292
02:56:41|0.11293
02:56:42|0.11295
02:56:43|0.11296
02:56:44|0.11296
02:56:44|0.11296
02:56:46|0.11296
02:56:47|0.11296
02:56:48|0.11291
02:56:49|0.11288
02:56:49|0.11291
02:56:51|0.11291
02:56:52|0.11291
02:56:52|0.11291
02:56:54|0.11291
02:56:55|0.11291
02:56:56|0.11291
02:56:57|0.11291
02:56:58|0.11291
02:56:59|0.11286
02:57:00|0.11286
02:57:01|0.11286
02:57:02|0.11286
02:57:03|0.11288
02:57:04|0.11288
02:57:05|0.11288
02:57:06|0.11292
02:57:07|0.11292
02:57:08|0.11291
02:57:09|0.11293
02:57:10|0.11293
02:57:11|0.11293
02:57:12|0.11294
02:57:13|0.11294
02:57:14|0.11294
02:57:15|0.11298
02:57:16|0.11298
02:57:17|0.11298
02:57:18|0.11297
02:57:19|0.11301
02:57:20|0.11301
02:57:21|0.11303
02:57:22|0.11305
02:57:23|0.11305
02:57:24|0.11305
02:57:26|0.11302
02:57:26|0.11301
02:57:27|0.11301
02:57:29|0.11301
02:57:31|0.11305
02:57:31|0.11305
02:57:33|0.11305
02:57:33|0.11314
02:57:35|0.11313
02:57:36|0.11315
02:57:36|0.11311
02:57:37|0.11311
02:57:39|0.11313
02:57:40|0.11313
02:57:40|0.11313
02:57:41|0.1131
02:57:42|0.11314
02:57:44|0.11314
02:57:44|0.11315
02:57:46|0.11319
02:57:46|0.11318
02:57:48|0.11317
02:57:49|0.11313
02:57:50|0.11313
02:57:51|0.11313
02:57:52|0.11312
02:57:52|0.11312
02:57:54|0.1131
02:57:55|0.1131
02:57:56|0.1131
02:57:57|0.11307
02:57:58|0.11313
02:57:59|0.11316
02:58:00|0.11316
02:58:01|0.11316
02:58:02|0.11316
02:58:03|0.11316
02:58:04|0.11316
02:58:05|0.11314
02:58:06|0.11314
02:58:07|0.11309
02:58:08|0.11305
02:58:09|0.11303
02:58:10|0.11302
02:58:11|0.11302
02:58:12|0.11302
02:58:13|0.11305
02:58:14|0.11305
02:58:15|0.11302
02:58:16|0.11303
02:58:17|0.11304
02:58:18|0.11304
02:58:19|0.113
02:58:20|0.11298
02:58:21|0.11299
02:58:22|0.11298
02:58:23|0.11301
02:58:24|0.11303
02:58:25|0.11303
02:58:26|0.11303
02:58:27|0.11302
02:58:28|0.11302
02:58:29|0.11305
02:58:30|0.11306
02:58:31|0.11308
02:58:32|0.1131
02:58:33|0.1131
02:58:34|0.11308
02:58:35|0.11308
02:58:36|0.11308
02:58:38|0.1131
02:58:39|0.11308
02:58:40|0.11308
02:58:41|0.11308
02:58:42|0.11308
02:58:44|0.11308
02:58:44|0.11305
02:58:45|0.11303
02:58:47|0.11311
02:58:47|0.11309
02:58:48|0.11309
02:58:49|0.11309
02:58:50|0.11308
02:58:51|0.11307
02:58:52|0.11306
02:58:53|0.11306
02:58:55|0.11304
02:58:56|0.11302
02:58:56|0.11302
02:58:58|0.11296
02:58:59|0.11298
02:59:00|0.11298
02:59:01|0.11298
02:59:02|0.11298
02:59:03|0.11301
02:59:04|0.11303
02:59:05|0.11303
02:59:06|0.11302
02:59:07|0.11302
02:59:08|0.11302
02:59:09|0.11302
02:59:10|0.11302
02:59:11|0.11302
02:59:12|0.11302
02:59:13|0.11304
02:59:14|0.11304
02:59:15|0.11304
02:59:16|0.11304
02:59:17|0.11304
02:59:18|0.11304
02:59:19|0.11304
02:59:20|0.11304
02:59:21|0.11304
02:59:22|0.11304
02:59:23|0.11304
02:59:24|0.11304
02:59:25|0.11304
02:59:27|0.11297
02:59:27|0.11297
02:59:28|0.11299
02:59:30|0.11299
02:59:30|0.11297
02:59:31|0.11297
02:59:32|0.11297
02:59:33|0.11299
02:59:35|0.11299
02:59:36|0.11299
02:59:37|0.11302
02:59:37|0.11304
02:59:39|0.11304
02:59:40|0.11304
02:59:41|0.11304
02:59:42|0.11303
02:59:42|0.11303
02:59:44|0.11303
02:59:45|0.11296
02:59:45|0.11295
02:59:47|0.11297
02:59:48|0.11297
02:59:49|0.11297
02:59:49|0.11297
02:59:50|0.11297
02:59:52|0.11297
02:59:53|0.11294
02:59:54|0.11295
02:59:55|0.11292
02:59:56|0.11295
02:59:57|0.11295
02:59:58|0.11295
02:59:59|0.11295
03:00:00|0.11299
03:00:01|0.11299
03:00:02|0.11301
03:00:03|0.113
03:00:04|0.11303
03:00:05|0.11303
03:00:06|0.11304
03:00:07|0.11304
03:00:08|0.11304
03:00:09|0.11304
03:00:10|0.11301
03:00:11|0.113
03:00:12|0.11297
03:00:13|0.11295
03:00:14|0.11299
03:00:15|0.11299
03:00:16|0.11299
03:00:17|0.11302
03:00:18|0.11302
03:00:19|0.11297
03:00:20|0.11295
03:00:21|0.11295
03:00:22|0.11295
03:00:23|0.11291
03:00:24|0.11292
03:00:26|0.11291
03:00:27|0.11286
03:00:29|0.11286
03:00:31|0.11288
03:00:32|0.11291
03:00:33|0.11295
03:00:33|0.11291
03:00:35|0.11289
03:00:35|0.11287
03:00:36|0.11286
03:00:37|0.11286
03:00:38|0.1129
03:00:39|0.11296
03:00:40|0.11294
03:00:41|0.11291
03:00:43|0.11293
03:00:44|0.1129
03:00:44|0.1129
03:00:46|0.1129
03:00:46|0.11293
03:00:47|0.11295
03:00:48|0.11295
03:00:50|0.11295
03:00:50|0.11295
03:00:51|0.11297
03:00:53|0.11299
03:00:54|0.11301
03:00:54|0.11303
03:00:55|0.11311
03:00:56|0.11308
03:00:57|0.11304
03:00:58|0.11301
03:00:59|0.11307
03:01:00|0.11299
03:01:01|0.11299
03:01:02|0.11299
03:01:03|0.11299
03:01:05|0.11299
03:01:05|0.11299
03:01:06|0.11301
03:01:07|0.11301
03:01:08|0.11299
03:01:10|0.11299
03:01:10|0.11299
03:01:11|0.11292
03:01:13|0.11287
03:01:13|0.11289
03:01:15|0.11289
03:01:16|0.11291
03:01:17|0.11291
03:01:18|0.11293
03:01:19|0.11293
03:01:20|0.11293
03:01:21|0.11293
03:01:22|0.1129
03:01:23|0.1129
03:01:23|0.11294
03:01:24|0.11287
03:01:26|0.11289
03:01:27|0.11289
03:01:29|0.11289
03:01:30|0.11291
03:01:31|0.11289
03:01:32|0.1129
03:01:33|0.1129
03:01:33|0.11284
03:01:34|0.11283
03:01:36|0.11287
03:01:36|0.11285
03:01:38|0.11288
03:01:39|0.11296
03:01:39|0.11298
03:01:41|0.11298
03:01:42|0.11298
03:01:43|0.11294
03:01:44|0.11296
03:01:45|0.11296
03:01:46|0.11287
03:01:46|0.11287
03:01:48|0.1129
03:01:48|0.11292
03:01:49|0.11292
03:01:50|0.11292
03:01:52|0.11292
03:01:52|0.11292
03:01:54|0.11292
03:01:54|0.11292
03:01:55|0.11287
03:01:56|0.1129
03:01:58|0.1128
03:01:59|0.11282
03:01:59|0.11282
03:02:01|0.11276
03:02:01|0.11281
03:02:03|0.11273
03:02:04|0.11282
03:02:05|0.11284
03:02:06|0.11277
03:02:07|0.1128
03:02:08|0.11275
03:02:09|0.11272
03:02:10|0.11272
03:02:11|0.11272
03:02:12|0.11277
03:02:13|0.11282
03:02:13|0.11282
03:02:15|0.11282
03:02:15|0.1128
03:02:17|0.1128
03:02:18|0.11279
03:02:18|0.11275
03:02:20|0.11279
03:02:21|0.11283
03:02:22|0.11283
03:02:23|0.11281
03:02:24|0.11278
03:02:25|0.11277
03:02:26|0.1128
03:02:27|0.1128
03:02:28|0.1128
03:02:30|0.1128
03:02:32|0.1128
03:02:33|0.1128
03:02:34|0.1128
03:02:35|0.11287
03:02:36|0.11292
03:02:37|0.11292
03:02:38|0.11289
03:02:39|0.11289
03:02:40|0.11291
03:02:41|0.1129
03:02:42|0.1129
03:02:43|0.1129
03:02:44|0.11292
03:02:45|0.11292
03:02:46|0.11288
03:02:47|0.11288
03:02:48|0.11288
03:02:49|0.11288
03:02:50|0.11288
03:02:51|0.113
03:02:52|0.11304
03:02:53|0.11306
03:02:54|0.11311
03:02:55|0.11312
03:02:56|0.11311
03:02:57|0.11311
03:02:58|0.11311
03:02:59|0.11311
03:03:00|0.11311
03:03:01|0.11307
03:03:02|0.11307
03:03:03|0.11307
03:03:04|0.11307
03:03:05|0.11312
03:03:06|0.11311
03:03:07|0.11314
03:03:08|0.1131
03:03:09|0.11316
03:03:10|0.11316
03:03:11|0.11314
03:03:12|0.11314
03:03:13|0.11317
03:03:14|0.11316
03:03:15|0.11316
03:03:16|0.11316
03:03:17|0.11319
03:03:18|0.1132
03:03:19|0.1132
03:03:20|0.11318
03:03:21|0.11318
03:03:22|0.11319
03:03:24|0.11319
03:03:24|0.11319
03:03:25|0.11319
03:03:26|0.11319
03:03:27|0.11319
03:03:29|0.1132
03:03:30|0.11319
03:03:31|0.11319
03:03:32|0.11317
03:03:33|0.11317
03:03:33|0.11319
03:03:34|0.11319
03:03:35|0.11324
03:03:37|0.11324
03:03:37|0.1132
03:03:39|0.11324
03:03:39|0.11324
03:03:40|0.11325
03:03:41|0.11323
03:03:43|0.11323
03:03:43|0.11328
03:03:45|0.11328
03:03:45|0.11328
03:03:46|0.11328
03:03:48|0.11326
03:03:49|0.11326
03:03:50|0.11329
03:03:51|0.11329
03:03:52|0.11323
03:03:53|0.11323
03:03:53|0.11326
03:03:55|0.11326
03:03:56|0.11326
03:03:57|0.11326
03:03:58|0.11326
03:03:58|0.11326
03:03:59|0.11328
03:04:01|0.11324
03:04:02|0.11324
03:04:02|0.11324
03:04:04|0.11324
03:04:05|0.11331
03:04:05|0.11331
03:04:07|0.11334
03:04:08|0.11334
03:04:09|0.11331
03:04:10|0.11328
03:04:11|0.11328
03:04:12|0.11331
03:04:13|0.11331
03:04:14|0.11326
03:04:15|0.11324
03:04:16|0.11324
03:04:17|0.11324
03:04:18|0.11324
03:04:19|0.11323
03:04:20|0.11323
03:04:21|0.11327
03:04:22|0.11327
03:04:23|0.11325
03:04:24|0.11325
03:04:25|0.11324
03:04:26|0.11324
03:04:27|0.11332
03:04:28|0.11332
03:04:29|0.11336
03:04:31|0.11336
03:04:31|0.11334
03:04:32|0.11335
03:04:33|0.11334
03:04:35|0.11331
03:04:35|0.11334
03:04:36|0.11334
03:04:38|0.11336
03:04:38|0.11336
03:04:40|0.11337
03:04:41|0.1134
03:04:42|0.11341
03:04:43|0.11334
03:04:44|0.11327
03:04:45|0.11329
03:04:46|0.11328
03:04:47|0.11328
03:04:48|0.11331
03:04:49|0.11331
03:04:50|0.11332
03:04:51|0.11332
03:04:52|0.1133
03:04:53|0.1133
03:04:54|0.11334
03:04:55|0.11334
03:04:56|0.11335
03:04:57|0.11335
03:04:58|0.11335
03:04:59|0.11335
03:05:00|0.1133
03:05:02|0.11333
03:05:02|0.11335
03:05:03|0.11335
03:05:04|0.11335
03:05:05|0.11335
03:05:06|0.11335
03:05:07|0.11335
03:05:08|0.11333
03:05:09|0.11336
03:05:10|0.11336
03:05:11|0.11334
03:05:12|0.11339
03:05:13|0.11339
03:05:14|0.11339
03:05:15|0.11339
03:05:16|0.11335
03:05:17|0.11335
03:05:18|0.1133
03:05:19|0.1133
03:05:20|0.11331
03:05:21|0.11334
03:05:22|0.11334
03:05:23|0.11331
03:05:24|0.1133
03:05:25|0.11326
03:05:26|0.11327
03:05:27|0.11327
03:05:28|0.11324
03:05:30|0.11323
03:05:31|0.11323
03:05:32|0.11323
03:05:33|0.11322
03:05:34|0.11333
03:05:35|0.11334
03:05:36|0.11338
03:05:37|0.11337
03:05:38|0.11341
03:05:39|0.11338
03:05:40|0.11341
03:05:40|0.11341
03:05:41|0.11338
03:05:43|0.11337
03:05:43|0.11337
03:05:45|0.11337
03:05:46|0.11337
03:05:47|0.11332
03:05:48|0.11332
03:05:49|0.11336
03:05:50|0.11336
03:05:51|0.11336
03:05:52|0.11343
03:05:53|0.1134
03:05:54|0.1134
03:05:55|0.1134
03:05:56|0.1134
03:05:57|0.11346
03:05:58|0.11343
03:05:59|0.11343
03:06:00|0.11342
03:06:01|0.11342
03:06:02|0.11338
03:06:03|0.11336
03:06:04|0.11336
03:06:05|0.11329
03:06:06|0.11334
03:06:07|0.11333
03:06:08|0.11334
03:06:10|0.11329
03:06:10|0.11332
03:06:11|0.11332
03:06:12|0.1133
03:06:14|0.11328
03:06:15|0.1133
03:06:15|0.11332
03:06:16|0.11337
03:06:17|0.11337
03:06:18|0.11341
03:06:19|0.11341
03:06:20|0.11341
03:06:21|0.11338
03:06:22|0.11339
03:06:23|0.11345
03:06:25|0.11345
03:06:25|0.11347
03:06:26|0.11347
03:06:27|0.11347
03:06:29|0.11348
03:06:29|0.11351
03:06:31|0.11351
03:06:32|0.11344
03:06:33|0.11348
03:06:34|0.11348
03:06:36|0.11348
03:06:37|0.11348
03:06:37|0.1135
03:06:39|0.11351
03:06:40|0.11348
03:06:40|0.11348
03:06:42|0.11348
03:06:43|0.11346
03:06:43|0.11349
03:06:45|0.11349
03:06:45|0.11347
03:06:47|0.11352
03:06:48|0.11352
03:06:49|0.11353
03:06:49|0.11348
03:06:51|0.11348
03:06:52|0.11347
03:06:53|0.11347
03:06:53|0.11351
03:06:54|0.1135
03:06:55|0.1135
03:06:56|0.11352
03:06:57|0.11352
03:06:59|0.11352
03:07:00|0.11354
03:07:01|0.1135
03:07:02|0.11348
03:07:02|0.11344
03:07:03|0.11344
03:07:05|0.11344
03:07:05|0.11344
03:07:07|0.11344
03:07:08|0.11344
03:07:09|0.11347
03:07:09|0.11342
03:07:11|0.11342
03:07:12|0.11344
03:07:12|0.11346
03:07:13|0.11346
03:07:15|0.11346
03:07:15|0.1135
03:07:17|0.11347
03:07:18|0.11347
03:07:18|0.11347
03:07:19|0.11347
03:07:21|0.11347
03:07:21|0.11347
03:07:23|0.11347
03:07:23|0.11345
03:07:25|0.11345
03:07:26|0.11345
03:07:26|0.11346
03:07:28|0.11345
03:07:28|0.11345
03:07:29|0.11346
03:07:31|0.11345
03:07:33|0.11349
03:07:34|0.11355
03:07:36|0.11356
03:07:37|0.11356
03:07:38|0.11355
03:07:39|0.11355
03:07:40|0.11355
03:07:40|0.11362
03:07:41|0.11361
03:07:43|0.11363
03:07:44|0.11363
03:07:45|0.11356
03:07:46|0.11356
03:07:47|0.11356
03:07:48|0.11356
03:07:50|0.11356
03:07:50|0.11357
03:07:52|0.11357
03:07:53|0.11363
03:07:54|0.11363
03:07:54|0.11363
03:07:55|0.11363
03:07:56|0.11368
03:07:57|0.11364
03:07:58|0.11361
03:07:59|0.11361
03:08:00|0.11352
03:08:01|0.11352
03:08:02|0.1135
03:08:03|0.11363
03:08:04|0.11354
03:08:06|0.11351
03:08:06|0.11351
03:08:07|0.11355
03:08:08|0.11354
03:08:09|0.11352
03:08:10|0.11352
03:08:11|0.11353
03:08:12|0.11353
03:08:14|0.11355
03:08:15|0.1136
03:08:15|0.1136
03:08:17|0.1136
03:08:18|0.11359
03:08:19|0.1136
03:08:20|0.1136
03:08:20|0.1136
03:08:22|0.1136
03:08:23|0.11362
03:08:24|0.1136
03:08:25|0.1136
03:08:25|0.11357
03:08:26|0.11357
03:08:28|0.11357
03:08:28|0.11358
03:08:29|0.11358
03:08:31|0.11361
03:08:31|0.1136
03:08:34|0.1136
03:08:35|0.1136
03:08:36|0.1136
03:08:37|0.1136
03:08:38|0.1136
03:08:39|0.11364
03:08:40|0.11366
03:08:42|0.11362
03:08:43|0.11362
03:08:43|0.11362
03:08:44|0.11362
03:08:45|0.11362
03:08:46|0.11362
03:08:47|0.11362
03:08:49|0.11357
03:08:49|0.11354
03:08:50|0.11358
03:08:51|0.11358
03:08:53|0.11361
03:08:53|0.11362
03:08:54|0.11358
03:08:55|0.11358
03:08:56|0.1136
03:08:58|0.1136
03:08:58|0.1136
03:08:59|0.1136
03:09:01|0.11358
03:09:02|0.11358
03:09:02|0.11355
03:09:03|0.11356
03:09:04|0.11357
03:09:05|0.11357
03:09:06|0.11357
03:09:07|0.11357
03:09:08|0.11361
03:09:09|0.11358
03:09:10|0.11358
03:09:11|0.11358
03:09:12|0.11358
03:09:13|0.11358
03:09:14|0.11358
03:09:15|0.11357
03:09:17|0.11357
03:09:17|0.11357
03:09:18|0.11357
03:09:19|0.1136
03:09:20|0.1136
03:09:22|0.1136
03:09:22|0.11361
03:09:23|0.11361
03:09:24|0.11361
03:09:25|0.11361
03:09:26|0.11358
03:09:27|0.11358
03:09:29|0.11358
03:09:29|0.11358
03:09:30|0.11358
03:09:31|0.11358
03:09:33|0.11358
03:09:35|0.11354
03:09:36|0.11354
03:09:37|0.11354
03:09:37|0.11354
03:09:39|0.1136
03:09:39|0.11362
03:09:40|0.11362
03:09:42|0.11362
03:09:43|0.11362
03:09:44|0.11362
03:09:44|0.11362
03:09:45|0.11362
03:09:47|0.11363
03:09:48|0.11365
03:09:49|0.11364
03:09:50|0.1136
03:09:51|0.11362
03:09:52|0.11362
03:09:52|0.11362
03:09:53|0.11363
03:09:55|0.11363
03:09:56|0.11361
03:09:56|0.11362
03:09:58|0.11362
03:09:59|0.11362
03:10:00|0.11362
03:10:00|0.11359
03:10:01|0.11358
03:10:03|0.11359
03:10:04|0.11358
03:10:05|0.11357
03:10:06|0.11358
03:10:07|0.11358
03:10:08|0.11358
03:10:09|0.11358
03:10:10|0.11358
03:10:11|0.11358
03:10:12|0.11358
03:10:13|0.11357
03:10:14|0.11357
03:10:15|0.11361
03:10:16|0.1136
03:10:17|0.11362
03:10:18|0.11362
03:10:19|0.11362
03:10:20|0.11362
03:10:21|0.11364
03:10:22|0.11364
03:10:23|0.11364
03:10:24|0.11364
03:10:25|0.1136
03:10:26|0.1136
03:10:27|0.1136
03:10:28|0.11364
03:10:29|0.11366
03:10:30|0.11365
03:10:31|0.11364
03:10:32|0.11364
03:10:33|0.11364
03:10:34|0.11365
03:10:36|0.11365
03:10:37|0.11371
03:10:37|0.11376
03:10:39|0.11382
03:10:40|0.11389
03:10:40|0.11383
03:10:41|0.1138
03:10:42|0.11386
03:10:43|0.11384
03:10:45|0.11384
03:10:45|0.11384
03:10:47|0.11384
03:10:47|0.11386
03:10:49|0.11386
03:10:49|0.11391
03:10:51|0.11391
03:10:52|0.11391
03:10:53|0.11391
03:10:54|0.11384
03:10:55|0.11384
03:10:56|0.11384
03:10:57|0.11384
03:10:58|0.11383
03:10:59|0.11384
03:11:00|0.11384
03:11:01|0.11379
03:11:02|0.11384
03:11:03|0.11388
03:11:04|0.11388
03:11:05|0.11388
03:11:06|0.11388
03:11:07|0.1139
03:11:08|0.11388
03:11:09|0.11388
03:11:10|0.11389
03:11:11|0.11389
03:11:12|0.11389
03:11:13|0.11389
03:11:14|0.11388
03:11:15|0.11387
03:11:16|0.11387
03:11:17|0.11392
03:11:18|0.11393
03:11:19|0.11393
03:11:21|0.11369
03:11:21|0.11382
03:11:23|0.11385
03:11:23|0.11385
03:11:24|0.11388
03:11:25|0.11388
03:11:26|0.1139
03:11:27|0.11392
03:11:28|0.11392
03:11:29|0.11398
03:11:30|0.11405
03:11:31|0.11404
03:11:32|0.11405
03:11:33|0.114
03:11:35|0.11409
03:11:35|0.11396
03:11:37|0.11396
03:11:39|0.11396
03:11:40|0.11397
03:11:40|0.11398
03:11:42|0.11398
03:11:43|0.11398
03:11:44|0.11399
03:11:45|0.11406
03:11:46|0.11406
03:11:47|0.11408
03:11:48|0.11404
03:11:49|0.11405
03:11:50|0.11399
03:11:51|0.11403
03:11:52|0.11405
03:11:53|0.11407
03:11:54|0.11407
03:11:55|0.11407
03:11:56|0.11407
03:11:57|0.11411
03:11:58|0.11415
03:11:59|0.11413
03:12:00|0.11417
03:12:01|0.11412
03:12:02|0.11415
03:12:03|0.11411
03:12:04|0.11419
03:12:05|0.11417
03:12:06|0.11417
03:12:07|0.11415
03:12:08|0.1141
03:12:09|0.11416
03:12:10|0.11416
03:12:12|0.11422
03:12:12|0.11422
03:12:13|0.1142
03:12:14|0.11417
03:12:16|0.11417
03:12:16|0.11418
03:12:17|0.11417
03:12:18|0.11417
03:12:19|0.11415
03:12:20|0.11412
03:12:21|0.11413
03:12:22|0.11412
03:12:23|0.11405
03:12:24|0.11403
03:12:26|0.11403
03:12:26|0.11403
03:12:27|0.11411
03:12:28|0.11412
03:12:29|0.11415
03:12:30|0.11415
03:12:31|0.11414
03:12:32|0.11413
03:12:33|0.1141
03:12:35|0.11414
03:12:36|0.11415
03:12:37|0.11418
03:12:39|0.11418
03:12:40|0.11416
03:12:40|0.11418
03:12:41|0.11418
03:12:42|0.11423
03:12:43|0.1142
03:12:45|0.11423
03:12:46|0.11423
03:12:47|0.11421
03:12:48|0.11427
03:12:49|0.11426
03:12:50|0.11426
03:12:51|0.11433
03:12:52|0.11429
03:12:53|0.11437
03:12:54|0.11433
03:12:55|0.11433
03:12:56|0.11434
03:12:57|0.11439
03:12:58|0.11438
03:12:59|0.11438
03:13:01|0.11438
03:13:02|0.11435
03:13:02|0.11434
03:13:03|0.11434
03:13:04|0.11436
03:13:06|0.11436
03:13:06|0.11437
03:13:08|0.11437
03:13:08|0.11437
03:13:09|0.11438
03:13:10|0.11438
03:13:11|0.11434
03:13:13|0.11439
03:13:14|0.11435
03:13:15|0.11435
03:13:16|0.11434
03:13:17|0.11436
03:13:18|0.11436
03:13:18|0.11443
03:13:20|0.11445
03:13:22|0.11445
03:13:22|0.11448
03:13:23|0.11449
03:13:24|0.11444
03:13:25|0.11448
03:13:26|0.11442
03:13:27|0.11443
03:13:29|0.11443
03:13:30|0.11442
03:13:30|0.11439
03:13:32|0.11438
03:13:33|0.11434
03:13:35|0.11436
03:13:37|0.11436
03:13:37|0.11433
03:13:38|0.11435
03:13:39|0.11435
03:13:40|0.1144
03:13:42|0.11443
03:13:43|0.11443
03:13:45|0.11441
03:13:46|0.11445
03:13:46|0.11442
03:13:47|0.1144
03:13:49|0.11439
03:13:50|0.11437
03:13:50|0.11435
03:13:52|0.11431
03:13:53|0.11429
03:13:54|0.11429
03:13:54|0.11425
03:13:56|0.11426
03:13:57|0.11424
03:13:58|0.11424
03:13:59|0.11423
03:13:59|0.11422
03:14:01|0.11423
03:14:02|0.1142
03:14:02|0.11414
03:14:04|0.11419
03:14:04|0.11412
03:14:05|0.11409
03:14:07|0.11404
03:14:08|0.114
03:14:08|0.11401
03:14:10|0.11401
03:14:11|0.11391
03:14:12|0.11391
03:14:13|0.1139
03:14:13|0.11386
03:14:14|0.11389
03:14:15|0.11387
03:14:16|0.11391
03:14:17|0.1139
03:14:20|0.1139
03:14:20|0.1139
03:14:21|0.11387
03:14:22|0.11388
03:14:23|0.11388
03:14:24|0.11393
03:14:25|0.11393
03:14:26|0.11394
03:14:27|0.11393
03:14:28|0.11389
03:14:29|0.1139
03:14:30|0.11394
03:14:31|0.1139
03:14:33|0.11391
03:14:34|0.11393
03:14:34|0.11394
03:14:35|0.11391
03:14:37|0.1139
03:14:38|0.11393
03:14:40|0.1139
03:14:40|0.1139
03:14:41|0.11388
03:14:43|0.11387
03:14:44|0.11391
03:14:44|0.1139
03:14:46|0.1139
03:14:46|0.1139
03:14:47|0.1139
03:14:49|0.1139
03:14:49|0.1139
03:14:51|0.1139
03:14:52|0.11392
03:14:52|0.11389
03:14:54|0.11392
03:14:55|0.11392
03:14:56|0.11392
03:14:57|0.11391
03:14:58|0.11393
03:14:58|0.11391
03:15:00|0.11391
03:15:01|0.11392
03:15:01|0.11392
03:15:02|0.11394
03:15:04|0.11394
03:15:05|0.11387
03:15:07|0.1139
03:15:07|0.11391
03:15:08|0.11391
03:15:10|0.11389
03:15:11|0.11392
03:15:12|0.11392
03:15:13|0.11392
03:15:13|0.11392
03:15:15|0.11393
03:15:16|0.11396
03:15:17|0.11397
03:15:18|0.11415
03:15:18|0.11412
03:15:20|0.11408
03:15:21|0.11408
03:15:22|0.11408
03:15:23|0.11408
03:15:24|0.11405
03:15:25|0.11402
03:15:26|0.114
03:15:27|0.114
03:15:28|0.11396
03:15:29|0.11396
03:15:30|0.11395
03:15:32|0.11394
03:15:32|0.11396
03:15:34|0.11401
03:15:34|0.11401
03:15:35|0.11398
03:15:37|0.11398
03:15:37|0.11402
03:15:39|0.11402
03:15:39|0.11402
03:15:41|0.11403
03:15:42|0.11403
03:15:43|0.11403
03:15:43|0.11402
03:15:44|0.11402
03:15:47|0.11404
03:15:47|0.11404
03:15:49|0.11403
03:15:50|0.11403
03:15:51|0.11404
03:15:51|0.11405
03:15:53|0.11405
03:15:54|0.114
03:15:55|0.114
03:15:56|0.11402
03:15:57|0.11405
03:15:58|0.11405
03:15:59|0.11402
03:16:00|0.11406
03:16:01|0.11404
03:16:02|0.11404
03:16:03|0.114
03:16:04|0.114
03:16:05|0.114
03:16:06|0.11399
03:16:07|0.11404
03:16:08|0.11404
03:16:09|0.11402
03:16:10|0.11404
03:16:11|0.11402
03:16:12|0.11402
03:16:13|0.11398
03:16:14|0.11395
03:16:15|0.11395
03:16:16|0.11395
03:16:17|0.11397
03:16:18|0.11397
03:16:19|0.1142
03:16:20|0.11421
03:16:21|0.11417
03:16:22|0.11419
03:16:23|0.11423
03:16:24|0.11422
03:16:25|0.1142
03:16:26|0.11418
03:16:27|0.11417
03:16:28|0.11417
03:16:29|0.11421
03:16:30|0.11421
03:16:31|0.11421
03:16:33|0.11421
03:16:35|0.11419
03:16:36|0.11419
03:16:36|0.11414
03:16:38|0.11416
03:16:39|0.11416
03:16:40|0.11416
03:16:42|0.11416
03:16:43|0.11416
03:16:44|0.11416
03:16:45|0.11416
03:16:46|0.11411
03:16:47|0.11411
03:16:48|0.11413
03:16:49|0.11413
03:16:50|0.11413
03:16:51|0.11412
03:16:52|0.11414
03:16:53|0.11413
03:16:54|0.11413
03:16:55|0.11415
03:16:56|0.11415
03:16:57|0.11415
03:16:58|0.11415
03:17:00|0.11415
03:17:01|0.11415
03:17:01|0.11415
03:17:03|0.11415
03:17:04|0.11415
03:17:04|0.11415
03:17:05|0.11413
03:17:06|0.11414
03:17:07|0.11414
03:17:08|0.11414
03:17:09|0.11428
03:17:10|0.11424
03:17:11|0.11423
03:17:12|0.11423
03:17:13|0.11426
03:17:15|0.11426
03:17:16|0.11426
03:17:17|0.11431
03:17:18|0.11426
03:17:19|0.11416
03:17:20|0.11415
03:17:21|0.11416
03:17:22|0.11422
03:17:23|0.11422
03:17:24|0.11422
03:17:25|0.11422
03:17:26|0.11425
03:17:27|0.11424
03:17:28|0.11424
03:17:29|0.11424
03:17:30|0.11424
03:17:32|0.11424
03:17:32|0.11424
03:17:33|0.11429
03:17:34|0.11428
03:17:36|0.11425
03:17:36|0.11425
03:17:38|0.11422
03:17:38|0.1142
03:17:40|0.11425
03:17:41|0.11425
03:17:41|0.11425
03:17:43|0.11425
03:17:44|0.11425
03:17:45|0.11419
03:17:45|0.11417
03:17:47|0.11417
03:17:48|0.11413
03:17:49|0.11422
03:17:50|0.11411
03:17:51|0.11413
03:17:52|0.11413
03:17:53|0.11413
03:17:54|0.11412
03:17:55|0.11412
03:17:56|0.11412
03:17:57|0.11414
03:17:59|0.11414
03:17:59|0.11414
03:18:00|0.11417
03:18:01|0.11417
03:18:02|0.11415
03:18:03|0.11415
03:18:04|0.11415
03:18:06|0.11415
03:18:06|0.11413
03:18:07|0.11426
03:18:09|0.11421
03:18:10|0.11419
03:18:10|0.11417
03:18:12|0.11422
03:18:12|0.11422
03:18:13|0.1142
03:18:14|0.11421
03:18:15|0.11424
03:18:17|0.11425
03:18:18|0.11428
03:18:19|0.11425
03:18:19|0.11425
03:18:20|0.11425
03:18:21|0.11425
03:18:23|0.11425
03:18:24|0.11427
03:18:25|0.11431
03:18:25|0.1143
03:18:27|0.1143
03:18:27|0.11431
03:18:29|0.11442
03:18:29|0.11442
03:18:31|0.11445
03:18:32|0.11448
03:18:34|0.1145
03:18:35|0.11446
03:18:35|0.11447
03:18:36|0.11448
03:18:38|0.11453
03:18:39|0.11445
03:18:40|0.1145
03:18:41|0.1145
03:18:42|0.11444
03:18:42|0.11445
03:18:44|0.11448
03:18:45|0.11449
03:18:46|0.1145
03:18:48|0.11451
03:18:49|0.11447
03:18:49|0.11446
03:18:50|0.11447
03:18:52|0.11446
03:18:52|0.11446
03:18:53|0.11446
03:18:54|0.11449
03:18:55|0.11449
03:18:57|0.11451
03:18:57|0.11451
03:18:58|0.11449
03:18:59|0.11451
03:19:00|0.11451
03:19:01|0.1145
03:19:02|0.1145
03:19:03|0.11449
03:19:04|0.11449
03:19:05|0.1145
03:19:06|0.1145
03:19:07|0.11452
03:19:09|0.11452
03:19:09|0.11451
03:19:10|0.11451
03:19:11|0.11454
03:19:12|0.11452
03:19:13|0.11454
03:19:15|0.11454
03:19:15|0.11454
03:19:17|0.11454
03:19:17|0.11452
03:19:18|0.11453
03:19:19|0.11453
03:19:21|0.1145
03:19:21|0.1145
03:19:22|0.11449
03:19:23|0.11449
03:19:24|0.11448
03:19:26|0.11449
03:19:26|0.11452
03:19:28|0.1145
03:19:28|0.1145
03:19:29|0.1145
03:19:30|0.11449
03:19:32|0.11449
03:19:32|0.11449
03:19:34|0.11447
03:19:35|0.11447
03:19:36|0.11443
03:19:37|0.11443
03:19:38|0.11437
03:19:39|0.11423
03:19:40|0.11427
03:19:42|0.11425
03:19:43|0.11425
03:19:44|0.11422
03:19:45|0.11426
03:19:46|0.11426
03:19:46|0.11431
03:19:47|0.11435
03:19:48|0.11436
03:19:50|0.11435
03:19:51|0.11438
03:19:52|0.11438
03:19:53|0.11435
03:19:54|0.11424
03:19:55|0.11413
03:19:55|0.11421
03:19:57|0.11424
03:19:58|0.11428
03:19:59|0.11428
03:19:59|0.11428
03:20:01|0.11423
03:20:02|0.11436
03:20:03|0.11438
03:20:04|0.11436
03:20:05|0.11442
03:20:06|0.11445
03:20:07|0.11448
03:20:08|0.11447
03:20:09|0.11445
03:20:10|0.11445
03:20:11|0.11445
03:20:12|0.11445
03:20:13|0.11442
03:20:14|0.11451
03:20:15|0.11447
03:20:16|0.11444
03:20:17|0.11449
03:20:18|0.11451
03:20:19|0.11448
03:20:20|0.11447
03:20:21|0.11445
03:20:22|0.11438
03:20:23|0.11435
03:20:24|0.11435
03:20:25|0.11445
03:20:26|0.11448
03:20:27|0.11449
03:20:28|0.1145
03:20:29|0.11447
03:20:30|0.11447
03:20:31|0.11449
03:20:32|0.11451
03:20:34|0.11447
03:20:35|0.1145
03:20:35|0.11451
03:20:37|0.11451
03:20:38|0.1145
03:20:39|0.11451
03:20:40|0.11461
03:20:41|0.11462
03:20:42|0.11464
03:20:43|0.11463
03:20:43|0.11465
03:20:44|0.1147
03:20:46|0.11469
03:20:47|0.11456
03:20:47|0.11467
03:20:49|0.11465
03:20:49|0.11465
03:20:51|0.1147
03:20:52|0.1147
03:20:53|0.11468
03:20:54|0.11466
03:20:55|0.11463
03:20:55|0.1146
03:20:57|0.11455
03:20:58|0.11459
03:21:00|0.11466
03:21:00|0.11462
03:21:01|0.11459
03:21:02|0.11457
03:21:03|0.11463
03:21:04|0.1146
03:21:06|0.1146
03:21:06|0.11468
03:21:07|0.1146
03:21:08|0.1146
03:21:09|0.11457
03:21:11|0.11455
03:21:11|0.11455
03:21:12|0.11452
03:21:13|0.11448
03:21:15|0.1145
03:21:15|0.11444
03:21:16|0.11444
03:21:17|0.11444
03:21:18|0.11444
03:21:20|0.1145
03:21:20|0.11453
03:21:21|0.11449
03:21:22|0.11449
03:21:23|0.11447
03:21:24|0.11447
03:21:25|0.11447
03:21:26|0.11447
03:21:28|0.11447
03:21:28|0.11449
03:21:29|0.11451
03:21:30|0.11451
03:21:31|0.1145
03:21:32|0.1145
03:21:34|0.11453
03:21:35|0.11451
03:21:36|0.11458
03:21:37|0.11457
03:21:38|0.11451
03:21:40|0.11446
03:21:41|0.11446
03:21:42|0.11441
03:21:42|0.11448
03:21:44|0.11448
03:21:45|0.11446
03:21:45|0.11444
03:21:46|0.11447
03:21:48|0.11447
03:21:49|0.11447
03:21:49|0.11447
03:21:50|0.11451
03:21:51|0.11456
03:21:52|0.11452
03:21:53|0.11452
03:21:54|0.11452
03:21:56|0.11456
03:21:57|0.11461
03:21:57|0.11466
03:21:59|0.11466
03:21:59|0.11467
03:22:01|0.11463
03:22:01|0.11463
03:22:02|0.11464
03:22:04|0.11464
03:22:05|0.11464
03:22:06|0.11468
03:22:06|0.11469
03:22:08|0.11472
03:22:09|0.11471
03:22:10|0.11468
03:22:10|0.1147
03:22:11|0.11468
03:22:13|0.11467
03:22:14|0.11473
03:22:15|0.11468
03:22:15|0.11462
03:22:17|0.11467
03:22:18|0.11469
03:22:18|0.11469
03:22:19|0.11469
03:22:20|0.11475
03:22:22|0.11474
03:22:23|0.11469
03:22:24|0.1147
03:22:25|0.11469
03:22:25|0.11469
03:22:26|0.11469
03:22:28|0.11465
03:22:29|0.11462
03:22:29|0.11465
03:22:30|0.11465
03:22:32|0.11465
03:22:32|0.11464
03:22:33|0.11464
03:22:36|0.11465
03:22:37|0.11463
03:22:38|0.11463
03:22:39|0.11462
03:22:41|0.1147
03:22:41|0.11471
03:22:43|0.1146
03:22:44|0.11456
03:22:44|0.1144
03:22:46|0.11442
03:22:46|0.11443
03:22:48|0.11443
03:22:48|0.1144
03:22:50|0.1144
03:22:51|0.1144
03:22:52|0.11439
03:22:53|0.11443
03:22:54|0.11445
03:22:56|0.11443
03:22:56|0.11443
03:22:57|0.11448
03:22:58|0.11448
03:22:59|0.11453
03:23:00|0.11451
03:23:01|0.1145
03:23:02|0.1145
03:23:04|0.11453
03:23:04|0.11455
03:23:05|0.11451
03:23:06|0.11456
03:23:07|0.11456
03:23:08|0.11457
03:23:09|0.11457
03:23:11|0.11457
03:23:11|0.11459
03:23:12|0.11461
03:23:13|0.11459
03:23:14|0.11458
03:23:15|0.11458
03:23:18|0.11463
03:23:18|0.11467
03:23:19|0.11468
03:23:20|0.11476
03:23:22|0.11477
03:23:22|0.11472
03:23:23|0.11471
03:23:24|0.11471
03:23:25|0.11464
03:23:26|0.11463
03:23:27|0.11473
03:23:28|0.11472
03:23:29|0.11475
03:23:30|0.11476
03:23:31|0.1148
03:23:32|0.11477
03:23:33|0.11478
03:23:34|0.11478
03:23:36|0.11479
03:23:37|0.11479
03:23:38|0.11478
03:23:39|0.11474
03:23:40|0.11471
03:23:41|0.11472
03:23:42|0.11472
03:23:43|0.11474
03:23:45|0.11479
03:23:45|0.1148
03:23:46|0.11481
03:23:47|0.11479
03:23:49|0.11479
03:23:50|0.11481
03:23:50|0.11479
03:23:51|0.1148
03:23:52|0.1148
03:23:53|0.11482
03:23:54|0.11479
03:23:55|0.11473
03:23:57|0.11478
03:23:57|0.11478
03:23:59|0.11477
03:23:59|0.11477
03:24:00|0.11478
03:24:01|0.11481
03:24:02|0.11481
03:24:03|0.11485
03:24:05|0.115
03:24:06|0.11494
03:24:07|0.11497
03:24:08|0.11502
03:24:09|0.11504
03:24:10|0.11497
03:24:11|0.11501
03:24:12|0.11501
03:24:13|0.11498
03:24:14|0.11496
03:24:15|0.11496
03:24:17|0.11503
03:24:17|0.11505
03:24:18|0.11501
03:24:19|0.11501
03:24:20|0.11499
03:24:21|0.11501
03:24:22|0.11506
03:24:23|0.11512
03:24:25|0.11505
03:24:26|0.115
03:24:26|0.11505
03:24:27|0.11501
03:24:28|0.11499
03:24:30|0.11496
03:24:31|0.11496
03:24:32|0.11502
03:24:32|0.11506
03:24:35|0.11507
03:24:35|0.11513
03:24:37|0.11517
03:24:39|0.11524
03:24:39|0.11522
03:24:40|0.1152
03:24:41|0.11527
03:24:42|0.11524
03:24:44|0.11526
03:24:45|0.11525
03:24:46|0.11525
03:24:47|0.11525
03:24:48|0.11525
03:24:48|0.11523
03:24:50|0.11521
03:24:51|0.11523
03:24:52|0.11516
03:24:53|0.11508
03:24:54|0.11512
03:24:55|0.1152
03:24:55|0.11519
03:24:57|0.11519
03:24:58|0.11519
03:24:59|0.11524
03:25:00|0.11525
03:25:01|0.11523
03:25:02|0.11521
03:25:03|0.11521
03:25:04|0.11521
03:25:05|0.1153
03:25:06|0.11534
03:25:07|0.11531
03:25:09|0.11531
03:25:09|0.11534
03:25:10|0.11538
03:25:11|0.1154
03:25:12|0.1154
03:25:13|0.1154
03:25:15|0.11533
03:25:15|0.11535
03:25:16|0.11529
03:25:17|0.11535
03:25:19|0.11536
03:25:19|0.11537
03:25:21|0.11537
03:25:21|0.11541
03:25:23|0.11541
03:25:23|0.11541
03:25:24|0.11538
03:25:25|0.1154
03:25:26|0.11535
03:25:27|0.11542
03:25:28|0.11542
03:25:29|0.11542
03:25:30|0.11546
03:25:31|0.11546
03:25:33|0.11549
03:25:35|0.1155
03:25:35|0.11566
03:25:37|0.11563
03:25:38|0.11553
03:25:38|0.11554
03:25:40|0.11552
03:25:41|0.11555
03:25:42|0.11553
03:25:42|0.11549
03:25:44|0.11547
03:25:45|0.11552
03:25:46|0.11553
03:25:46|0.11555
03:25:48|0.11558
03:25:48|0.1156
03:25:51|0.11556
03:25:51|0.11561
03:25:52|0.11562
03:25:53|0.11573
03:25:55|0.11574
03:25:55|0.11578
03:25:57|0.11578
03:25:58|0.11567
03:25:58|0.11568
03:25:59|0.11568
03:26:00|0.11572
03:26:01|0.11572
03:26:02|0.11564
03:26:04|0.11566
03:26:04|0.11565
03:26:05|0.11565
03:26:06|0.11568
03:26:07|0.11568
03:26:08|0.11567
03:26:09|0.11564
03:26:10|0.11562
03:26:11|0.11575
03:26:13|0.11587
03:26:14|0.11592
03:26:14|0.11598
03:26:15|0.11592
03:26:16|0.11592
03:26:17|0.1159
03:26:18|0.11594
03:26:19|0.11595
03:26:20|0.11602
03:26:21|0.11603
03:26:22|0.11606
03:26:24|0.116
03:26:25|0.11603
03:26:25|0.11595
03:26:26|0.11601
03:26:27|0.11605
03:26:28|0.11609
03:26:30|0.11606
03:26:31|0.11606
03:26:32|0.11617
03:26:33|0.1162
03:26:34|0.11615
03:26:35|0.11619
03:26:36|0.11626
03:26:37|0.11628
03:26:38|0.11622
03:26:39|0.11625
03:26:40|0.11634
03:26:41|0.1163
03:26:42|0.1164
03:26:43|0.11651
03:26:45|0.11657
03:26:46|0.11669
03:26:47|0.11665
03:26:48|0.11662
03:26:50|0.11675
03:26:50|0.11687
03:26:52|0.11693
03:26:53|0.11694
03:26:53|0.11688
03:26:55|0.11695
03:26:55|0.11694
03:26:56|0.11701
03:26:57|0.11705
03:26:59|0.11702
03:26:59|0.11705
03:27:00|0.11704
03:27:01|0.11696
03:27:02|0.11707
03:27:03|0.11708
03:27:04|0.11708
03:27:06|0.1171
03:27:07|0.11702
03:27:07|0.11688
03:27:08|0.11692
03:27:09|0.11691
03:27:11|0.11698
03:27:12|0.11693
03:27:13|0.11692
03:27:13|0.11696
03:27:14|0.11698
03:27:15|0.1169
03:27:17|0.11686
03:27:18|0.11672
03:27:19|0.11661
03:27:20|0.11657
03:27:21|0.11656
03:27:22|0.11645
03:27:23|0.11655
03:27:24|0.11655
03:27:25|0.11655
03:27:26|0.11655
03:27:27|0.11651
03:27:28|0.11651
03:27:29|0.11658
03:27:30|0.11658
03:27:31|0.11661
03:27:32|0.11669
03:27:33|0.11667
03:27:34|0.1167
03:27:35|0.11662
03:27:36|0.11655
03:27:37|0.11661
03:27:38|0.11666
03:27:39|0.11664
03:27:40|0.11665
03:27:42|0.11664
03:27:42|0.11672
03:27:43|0.11666
03:27:44|0.11659
03:27:45|0.11659
03:27:46|0.11647
03:27:48|0.11654
03:27:48|0.11659
03:27:50|0.11659
03:27:50|0.11663
03:27:51|0.11667
03:27:52|0.11667
03:27:53|0.11667
03:27:54|0.11667
03:27:55|0.11674
03:27:56|0.11674
03:27:58|0.11666
03:27:59|0.11664
03:27:59|0.11673
03:28:00|0.11669
03:28:01|0.11661
03:28:02|0.11681
03:28:03|0.11684
03:28:04|0.11686
03:28:05|0.11686
03:28:06|0.11686
03:28:07|0.11689
03:28:08|0.11695
03:28:10|0.11696
03:28:10|0.11696
03:28:11|0.1171
03:28:12|0.11716
03:28:13|0.11726
03:28:14|0.11733
03:28:16|0.11751
03:28:16|0.11743
03:28:17|0.11747
03:28:18|0.1175
03:28:19|0.11754
03:28:21|0.11749
03:28:21|0.11754
03:28:22|0.11751
03:28:24|0.11748
03:28:25|0.11751
03:28:26|0.11752
03:28:27|0.11759
03:28:27|0.11763
03:28:29|0.11747
03:28:30|0.1174
03:28:31|0.11761
03:28:32|0.11763
03:28:34|0.11777
03:28:34|0.11782
03:28:35|0.11793
03:28:37|0.11789
03:28:37|0.11795
03:28:38|0.11793
03:28:39|0.118
03:28:40|0.11796
03:28:41|0.11801
03:28:42|0.11801
03:28:43|0.11803
03:28:44|0.11809
03:28:45|0.11817
03:28:46|0.11812
03:28:47|0.11806
03:28:49|0.11804
03:28:49|0.11797
03:28:50|0.11799
03:28:52|0.11806
03:28:53|0.11807
03:28:54|0.11826
03:28:54|0.11841
03:28:55|0.1184
03:28:56|0.11845
03:28:58|0.11835
03:28:59|0.1182
03:29:00|0.11822
03:29:00|0.11825
03:29:02|0.11824
03:29:03|0.11811
03:29:03|0.11814
03:29:05|0.11807
03:29:06|0.11794
03:29:06|0.11794
03:29:08|0.11774
03:29:09|0.1176
03:29:10|0.1176
03:29:10|0.11749
03:29:11|0.1175
03:29:12|0.11743
03:29:14|0.11744
03:29:15|0.11742
03:29:15|0.11749
03:29:17|0.11761
03:29:17|0.11762
03:29:19|0.11768
03:29:19|0.11775
03:29:21|0.1178
03:29:22|0.11792
03:29:24|0.11772
03:29:24|0.11783
03:29:26|0.11775
03:29:27|0.11778
03:29:28|0.11775
03:29:29|0.11783
03:29:30|0.11781
03:29:30|0.11781
03:29:31|0.11771
03:29:33|0.11764
03:29:33|0.11768
03:29:35|0.11773
03:29:35|0.11748
03:29:37|0.11739
03:29:37|0.11734
03:29:39|0.11739
03:29:40|0.11735
03:29:41|0.11742
03:29:42|0.11743
03:29:43|0.11743
03:29:44|0.11743
03:29:45|0.11743
03:29:46|0.11743
03:29:47|0.11752
03:29:48|0.11758
03:29:49|0.11753
03:29:50|0.1178
03:29:51|0.11818
03:29:52|0.1182
03:29:53|0.1183
03:29:54|0.1183
03:29:55|0.11833
03:29:56|0.11835
03:29:57|0.1182
03:29:58|0.1183
03:29:59|0.11846
03:30:00|0.11844
03:30:01|0.11845
03:30:02|0.11842
03:30:03|0.11842
03:30:04|0.11841
03:30:05|0.11838
03:30:06|0.11855
03:30:07|0.11847
03:30:08|0.11846
03:30:09|0.1185
03:30:10|0.11856
03:30:11|0.1186
03:30:12|0.11859
03:30:13|0.11861
03:30:14|0.11859
03:30:15|0.11865
03:30:16|0.11864
03:30:17|0.11873
03:30:18|0.11878
03:30:19|0.11875
03:30:20|0.1187
03:30:21|0.11879
03:30:22|0.11876
03:30:24|0.11887
03:30:26|0.11895
03:30:27|0.11909
03:30:28|0.11911
03:30:28|0.11921
03:30:29|0.11918
03:30:30|0.11913
03:30:31|0.11921
03:30:33|0.11903
03:30:33|0.11906
03:30:34|0.11924
03:30:36|0.11928
03:30:37|0.1193
03:30:37|0.11931
03:30:40|0.11931
03:30:40|0.11926
03:30:41|0.11932
03:30:42|0.11941
03:30:43|0.11931
03:30:45|0.11943
03:30:45|0.11949
03:30:46|0.1194
03:30:48|0.11952
03:30:48|0.11951
03:30:49|0.11959
03:30:50|0.11968
03:30:52|0.11959
03:30:52|0.11949
03:30:53|0.11965
03:30:54|0.11965
03:30:56|0.11967
03:30:56|0.11958
03:30:57|0.11963
03:30:58|0.11972
03:30:59|0.11969
03:31:01|0.11972
03:31:02|0.11984
03:31:02|0.1199
03:31:03|0.12015
03:31:04|0.1201
03:31:05|0.12007
03:31:06|0.12007
03:31:07|0.12008
03:31:08|0.12012
03:31:10|0.12012
03:31:10|0.12026
03:31:11|0.12024
03:31:12|0.12019
03:31:14|0.1202
03:31:14|0.12019
03:31:16|0.12023
03:31:16|0.12013
03:31:17|0.12033
03:31:18|0.1203
03:31:19|0.12037
03:31:20|0.12051
03:31:21|0.12091
03:31:23|0.12102
03:31:25|0.12089
03:31:25|0.12076
03:31:27|0.12074
03:31:27|0.12087
03:31:29|0.12075
03:31:29|0.12055
03:31:30|0.12054
03:31:31|0.12048
03:31:33|0.12085
03:31:33|0.12083
03:31:35|0.1209
03:31:35|0.12074
03:31:37|0.12086
03:31:37|0.12098
03:31:38|0.12097
03:31:40|0.121
03:31:41|0.12118
03:31:42|0.12123
03:31:43|0.12133
03:31:44|0.12134
03:31:45|0.12142
03:31:46|0.12147
03:31:47|0.12154
03:31:48|0.12107
03:31:49|0.12096
03:31:50|0.12102
03:31:51|0.12105
03:31:52|0.12114
03:31:53|0.12129
03:31:54|0.12126
03:31:55|0.12131
03:31:56|0.12136
03:31:57|0.12125
03:31:59|0.12141
03:31:59|0.12144
03:32:00|0.12154
03:32:01|0.12152
03:32:02|0.12138
03:32:03|0.12147
03:32:04|0.12145
03:32:05|0.12137
03:32:06|0.12133
03:32:07|0.12128
03:32:08|0.12132
03:32:09|0.12142
03:32:10|0.12121
03:32:11|0.12124
03:32:12|0.12097
03:32:13|0.12111
03:32:14|0.12083
03:32:15|0.12074
03:32:17|0.12066
03:32:17|0.12062
03:32:18|0.12046
03:32:19|0.12067
03:32:20|0.12048
03:32:21|0.12088
03:32:22|0.12094
03:32:23|0.12093
03:32:24|0.12115
03:32:25|0.12118
03:32:26|0.12119
03:32:28|0.12125
03:32:28|0.12132
03:32:29|0.12129
03:32:30|0.12133
03:32:31|0.12135
03:32:32|0.12137
03:32:33|0.12154
03:32:34|0.12157
03:32:35|0.1216
03:32:36|0.12175
03:32:37|0.12189
03:32:38|0.12185
03:32:39|0.12183
03:32:41|0.12156
03:32:42|0.12152
03:32:42|0.12135
03:32:43|0.12118
03:32:44|0.1211
03:32:45|0.12126
03:32:46|0.1213
03:32:47|0.12138
03:32:48|0.1213
03:32:49|0.12136
03:32:51|0.12141
03:32:51|0.12118
03:32:52|0.12102
03:32:53|0.12103
03:32:55|0.12081
03:32:55|0.12086
03:32:56|0.1209
03:32:57|0.12092
03:32:58|0.12081
03:32:59|0.12093
03:33:01|0.12077
03:33:01|0.12061
03:33:02|0.12055
03:33:03|0.12076
03:33:04|0.12056
03:33:05|0.12046
03:33:06|0.12041
03:33:07|0.12037
03:33:08|0.12044
03:33:09|0.12053
03:33:12|0.12109
03:33:12|0.12113
03:33:13|0.12133
03:33:14|0.12135
03:33:15|0.12138
03:33:16|0.12136
03:33:17|0.12116
03:33:18|0.12137
03:33:19|0.12143
03:33:20|0.12123
03:33:21|0.1211
03:33:22|0.121
03:33:24|0.12102
03:33:24|0.12101
03:33:25|0.1211
03:33:26|0.12124
03:33:28|0.12131
03:33:28|0.12142
03:33:30|0.12154
03:33:30|0.12135
03:33:31|0.12129
03:33:32|0.12134
03:33:34|0.12131
03:33:35|0.12137
03:33:36|0.12138
03:33:36|0.12141
03:33:37|0.12138
03:33:38|0.12172
03:33:39|0.12165
03:33:40|0.12162
03:33:41|0.12154
03:33:43|0.12174
03:33:44|0.12164
03:33:45|0.12158
03:33:46|0.12162
03:33:46|0.12141
03:33:47|0.12122
03:33:49|0.12123
03:33:50|0.12147
03:33:51|0.12168
03:33:52|0.12155
03:33:53|0.12162
03:33:54|0.12151
03:33:55|0.1215
03:33:56|0.12168
03:33:57|0.12157
03:33:58|0.12168
03:33:59|0.12164
03:34:00|0.12173
03:34:01|0.1215
03:34:02|0.12153
03:34:03|0.12184
03:34:04|0.12199
03:34:05|0.12194
03:34:06|0.122
03:34:07|0.12206
03:34:08|0.12207
03:34:09|0.12203
03:34:10|0.12202
03:34:11|0.12209
03:34:12|0.12225
03:34:13|0.12229
03:34:14|0.12224
03:34:15|0.12245
03:34:16|0.12241
03:34:17|0.12207
03:34:18|0.1224
03:34:19|0.12255
03:34:20|0.12267
03:34:21|0.12263
03:34:22|0.12262
03:34:23|0.12267
03:34:24|0.12264
03:34:26|0.12266
03:34:26|0.12273
03:34:28|0.12276
03:34:29|0.12284
03:34:30|0.12272
03:34:31|0.12296
03:34:33|0.12291
03:34:33|0.12293
03:34:35|0.123
03:34:35|0.12273
03:34:36|0.12272
03:34:37|0.12258
03:34:39|0.12264
03:34:39|0.12261
03:34:40|0.12282
03:34:41|0.12287
03:34:42|0.12315
03:34:44|0.123
03:34:44|0.12302
03:34:46|0.12289
03:34:46|0.12296
03:34:48|0.12292
03:34:49|0.12292
03:34:50|0.123
03:34:51|0.12301
03:34:52|0.12294
03:34:53|0.1225
03:34:54|0.12263
03:34:54|0.12267
03:34:56|0.12266
03:34:57|0.12262
03:34:58|0.12265
03:34:58|0.12269
03:35:00|0.12283
03:35:00|0.1228
03:35:02|0.12274
03:35:03|0.12285
03:35:04|0.1228
03:35:04|0.12288
03:35:06|0.12306
03:35:07|0.12294
03:35:08|0.12299
03:35:09|0.12313
03:35:10|0.12313
03:35:11|0.12304
03:35:12|0.12303
03:35:13|0.12284
03:35:14|0.12286
03:35:14|0.12288
03:35:15|0.12278
03:35:17|0.12276
03:35:17|0.12277
03:35:18|0.12274
03:35:20|0.12269
03:35:20|0.12285
03:35:22|0.12273
03:35:22|0.12248
03:35:24|0.12252
03:35:25|0.12263
03:35:26|0.1227
03:35:27|0.1226
03:35:28|0.12249
03:35:29|0.12249
03:35:30|0.12242
03:35:31|0.12241
03:35:32|0.12245
03:35:34|0.12242
03:35:35|0.12251
03:35:36|0.12255
03:35:37|0.12285
03:35:38|0.1229
03:35:38|0.12285
03:35:40|0.12281
03:35:40|0.12264
03:35:41|0.12269
03:35:43|0.12277
03:35:44|0.12291
03:35:44|0.12283
03:35:45|0.12285
03:35:47|0.12286
03:35:48|0.12312
03:35:49|0.12306
03:35:49|0.12296
03:35:50|0.12313
03:35:51|0.12296
03:35:53|0.12304
03:35:54|0.12306
03:35:54|0.12297
03:35:56|0.12289
03:35:57|0.12281
03:35:57|0.12257
03:35:59|0.12237
03:36:00|0.12248
03:36:00|0.12257
03:36:01|0.1229
03:36:03|0.12295
03:36:04|0.12306
03:36:05|0.12309
03:36:06|0.12295
03:36:07|0.12292
03:36:08|0.12274
03:36:08|0.12291
03:36:10|0.12322
03:36:11|0.12322
03:36:11|0.12326
03:36:13|0.12332
03:36:14|0.12318
03:36:15|0.12321
03:36:16|0.1234
03:36:17|0.1234
03:36:17|0.12347
03:36:19|0.12349
03:36:20|0.12352
03:36:21|0.12352
03:36:22|0.12377
03:36:23|0.12384
03:36:24|0.12383
03:36:25|0.12384
03:36:26|0.12382
03:36:27|0.12369
03:36:29|0.12384
03:36:30|0.1237
03:36:31|0.12375
03:36:32|0.12384
03:36:33|0.12386
03:36:34|0.12384
03:36:35|0.12389
03:36:36|0.12376
03:36:38|0.12375
03:36:38|0.12372
03:36:40|0.12366
03:36:40|0.1234
03:36:42|0.12336
03:36:42|0.12321
03:36:43|0.1233
03:36:44|0.12319
03:36:45|0.12325
03:36:46|0.12317
03:36:48|0.12318
03:36:48|0.12314
03:36:49|0.12314
03:36:50|0.12316
03:36:52|0.12318
03:36:53|0.12348
03:36:53|0.12374
03:36:54|0.12372
03:36:55|0.12398
03:36:56|0.12393
03:36:57|0.12404
03:36:59|0.12418
03:36:59|0.12426
03:37:00|0.12432
03:37:01|0.12424
03:37:02|0.12425
03:37:04|0.12416
03:37:05|0.12424
03:37:06|0.12417
03:37:07|0.12434
03:37:08|0.12378
03:37:09|0.12382
03:37:10|0.12367
03:37:10|0.12376
03:37:11|0.12381
03:37:13|0.1239
03:37:14|0.1241
03:37:15|0.12398
03:37:15|0.12397
03:37:16|0.12402
03:37:18|0.12366
03:37:18|0.12365
03:37:20|0.1237
03:37:21|0.12361
03:37:21|0.12377
03:37:23|0.12361
03:37:23|0.12366
03:37:25|0.1237
03:37:26|0.12373
03:37:28|0.12352
03:37:29|0.12333
03:37:30|0.1233
03:37:30|0.12344
03:37:31|0.12351
03:37:33|0.1235
03:37:33|0.12351
03:37:34|0.12349
03:37:35|0.12366
03:37:37|0.12366
03:37:38|0.12374
03:37:38|0.12381
03:37:39|0.12386
03:37:41|0.124
03:37:41|0.12351
03:37:43|0.1238
03:37:43|0.12387
03:37:44|0.1239
03:37:46|0.12379
03:37:47|0.1237
03:37:48|0.12365
03:37:49|0.1236
03:37:50|0.12362
03:37:51|0.12359
03:37:52|0.12346
03:37:52|0.12359
03:37:54|0.12352
03:37:55|0.1234
03:37:56|0.12347
03:37:57|0.12341
03:37:58|0.12348
03:37:59|0.12343
03:38:00|0.12338
03:38:01|0.1234
03:38:02|0.12332
03:38:03|0.12328
03:38:04|0.12334
03:38:06|0.12335
03:38:06|0.12321
03:38:07|0.12319
03:38:08|0.12337
03:38:09|0.12327
03:38:10|0.12316
03:38:11|0.12321
03:38:12|0.12319
03:38:14|0.12308
03:38:14|0.1231
03:38:15|0.12315
03:38:16|0.12305
03:38:17|0.12291
03:38:18|0.12292
03:38:19|0.12293
03:38:20|0.12302
03:38:21|0.12302
03:38:23|0.12316
03:38:23|0.12321
03:38:24|0.12313
03:38:25|0.12313
03:38:26|0.12305
03:38:28|0.12297
03:38:29|0.12316
03:38:30|0.1231
03:38:32|0.12307
03:38:32|0.12309
03:38:34|0.12315
03:38:35|0.12313
03:38:35|0.12315
03:38:37|0.12311
03:38:37|0.12302
03:38:38|0.12292
03:38:39|0.12293
03:38:40|0.12274
03:38:41|0.12276
03:38:43|0.12276
03:38:43|0.12268
03:38:45|0.12271
03:38:46|0.1229
03:38:48|0.12278
03:38:49|0.12282
03:38:50|0.1228
03:38:51|0.12276
03:38:52|0.1227
03:38:52|0.12267
03:38:54|0.12257
03:38:55|0.12261
03:38:56|0.12263
03:38:57|0.12278
03:38:58|0.12275
03:38:59|0.12296
03:39:00|0.12291
03:39:01|0.123
03:39:02|0.12313
03:39:03|0.12311
03:39:03|0.12312
03:39:05|0.12314
03:39:06|0.12302
03:39:07|0.12305
03:39:08|0.12292
03:39:09|0.12304
03:39:10|0.12299
03:39:11|0.12295
03:39:12|0.12294
03:39:13|0.12299
03:39:14|0.12294
03:39:15|0.12283
03:39:16|0.12264
03:39:17|0.12263
03:39:18|0.12254
03:39:19|0.12248
03:39:20|0.12256
03:39:21|0.12239
03:39:22|0.12252
03:39:23|0.1226
03:39:24|0.12263
03:39:25|0.12262
03:39:26|0.12264
03:39:27|0.12252
03:39:28|0.12256
03:39:29|0.12253
03:39:30|0.1225
03:39:32|0.12246
03:39:32|0.12233
03:39:34|0.12241
03:39:34|0.1224
03:39:36|0.12221
03:39:37|0.12236
03:39:38|0.12238
03:39:40|0.1224
03:39:41|0.12199
03:39:42|0.12201
03:39:43|0.12201
03:39:44|0.12194
03:39:45|0.12203
03:39:46|0.12206
03:39:47|0.12171
03:39:48|0.12178
03:39:49|0.1215
03:39:50|0.12144
03:39:51|0.12139
03:39:53|0.12151
03:39:54|0.12146
03:39:55|0.1215
03:39:56|0.12153
03:39:57|0.12154
03:39:58|0.12149
03:39:59|0.12173
03:40:00|0.12199
03:40:01|0.12178
03:40:03|0.12182
03:40:03|0.12168
03:40:04|0.12165
03:40:05|0.12164
03:40:06|0.12165
03:40:07|0.12164
03:40:08|0.12172
03:40:09|0.12163
03:40:10|0.12167
03:40:11|0.1215
03:40:12|0.12143
03:40:13|0.12136
03:40:14|0.12153
03:40:15|0.12152
03:40:18|0.12144
03:40:18|0.12157
03:40:19|0.12159
03:40:20|0.12164
03:40:21|0.12197
03:40:22|0.12201
03:40:23|0.12201
03:40:24|0.12193
03:40:25|0.12183
03:40:26|0.122
03:40:27|0.12197
03:40:29|0.12204
03:40:31|0.12202
03:40:31|0.12207
03:40:33|0.12193
03:40:34|0.12211
03:40:35|0.12218
03:40:36|0.12215
03:40:37|0.12222
03:40:38|0.122
03:40:39|0.12192
03:40:40|0.12177
03:40:41|0.12171
03:40:42|0.12174
03:40:43|0.12182
03:40:44|0.12181
03:40:45|0.12191
03:40:46|0.12189
03:40:47|0.12194
03:40:48|0.12187
03:40:49|0.12191
03:40:51|0.12186
03:40:51|0.12182
03:40:52|0.12181
03:40:53|0.1217
03:40:54|0.12183
03:40:55|0.12181
03:40:57|0.12192
03:40:58|0.12198
03:40:58|0.122
03:40:59|0.12191
03:41:01|0.1218
03:41:01|0.12165
03:41:03|0.12176
03:41:04|0.12153
03:41:05|0.12158
03:41:06|0.1217
03:41:07|0.12173
03:41:08|0.12176
03:41:09|0.12168
03:41:10|0.12174
03:41:13|0.12167
03:41:13|0.12154
03:41:14|0.12154
03:41:15|0.12152
03:41:16|0.12139
03:41:17|0.12139
03:41:18|0.12134
03:41:19|0.12135
03:41:20|0.12131
03:41:21|0.12128
03:41:22|0.12131
03:41:23|0.12125
03:41:24|0.12125
03:41:25|0.12119
03:41:26|0.12116
03:41:27|0.1212
03:41:28|0.12111
03:41:29|0.12127
03:41:31|0.12125
03:41:31|0.12127
03:41:34|0.12129
03:41:34|0.12132
03:41:35|0.12138
03:41:36|0.12142
03:41:38|0.12136
03:41:39|0.12146
03:41:39|0.1214
03:41:41|0.12137
03:41:41|0.12139
03:41:42|0.12139
03:41:43|0.12133
03:41:44|0.12145
03:41:45|0.12125
03:41:46|0.12132
03:41:47|0.12131
03:41:48|0.12124
03:41:49|0.12137
03:41:51|0.12125
03:41:51|0.12126
03:41:53|0.12123
03:41:54|0.1212
03:41:55|0.12119
03:41:56|0.12119
03:41:56|0.12131
03:41:57|0.12118
03:41:59|0.12114
03:42:00|0.12126
03:42:01|0.12093
03:42:02|0.12092
03:42:03|0.12101
03:42:04|0.12092
03:42:05|0.12102
03:42:06|0.12065
03:42:07|0.12076
03:42:08|0.12075
03:42:09|0.12089
03:42:10|0.12086
03:42:11|0.12089
03:42:12|0.12088
03:42:13|0.12079
03:42:14|0.12079
03:42:15|0.12073
03:42:16|0.12075
03:42:17|0.12068
03:42:18|0.12068
03:42:19|0.12075
03:42:20|0.12082
03:42:21|0.12094
03:42:22|0.12097
03:42:23|0.12104
03:42:24|0.12106
03:42:25|0.12105
03:42:26|0.12103
03:42:27|0.12109
03:42:28|0.12098
03:42:29|0.12088
03:42:30|0.12102
03:42:31|0.12107
03:42:33|0.12121
03:42:33|0.12123
03:42:36|0.12118
03:42:37|0.12117
03:42:38|0.12125
03:42:40|0.12134
03:42:40|0.12125
03:42:42|0.12122
03:42:42|0.12126
03:42:43|0.12136
03:42:44|0.12132
03:42:46|0.12132
03:42:46|0.12126
03:42:48|0.12135
03:42:48|0.12124
03:42:49|0.12132
03:42:50|0.12137
03:42:51|0.12126
03:42:52|0.12122
03:42:53|0.12122
03:42:55|0.12116
03:42:55|0.1212
03:42:56|0.12121
03:42:57|0.12121
03:42:58|0.12112
03:42:59|0.12118
03:43:01|0.12116
03:43:01|0.12115
03:43:02|0.12113
03:43:03|0.12105
03:43:04|0.12101
03:43:05|0.12104
03:43:06|0.12105
03:43:07|0.12101
03:43:09|0.12095
03:43:10|0.12086
03:43:11|0.12077
03:43:12|0.12087
03:43:13|0.12094
03:43:14|0.1209
03:43:15|0.12086
03:43:16|0.12079
03:43:17|0.1209
03:43:18|0.12084
03:43:19|0.12086
03:43:20|0.12089
03:43:21|0.12088
03:43:22|0.12089
03:43:23|0.12082
03:43:24|0.12077
03:43:25|0.12081
03:43:26|0.1209
03:43:27|0.12092
03:43:28|0.12096
03:43:29|0.12092
03:43:30|0.12092
03:43:31|0.12104
03:43:32|0.12107
03:43:33|0.12117
03:43:35|0.12122
03:43:35|0.1212
03:43:37|0.1212
03:43:37|0.1212
03:43:39|0.1212
03:43:40|0.12126
03:43:40|0.12116
03:43:41|0.12122
03:43:42|0.12126
03:43:43|0.12123
03:43:45|0.12123
03:43:46|0.12123
03:43:46|0.12121
03:43:48|0.12114
03:43:48|0.12112
03:43:49|0.12112
03:43:50|0.12115
03:43:52|0.12124
03:43:53|0.12135
03:43:54|0.12118
03:43:55|0.12119
03:43:56|0.12113
03:43:57|0.12106
03:43:58|0.12091
03:43:59|0.12091
03:44:00|0.12107
03:44:02|0.12094
03:44:03|0.1209
03:44:04|0.12085
03:44:05|0.12089
03:44:06|0.12087
03:44:06|0.12077
03:44:07|0.12077
03:44:09|0.12084
03:44:10|0.12074
03:44:11|0.12069
03:44:12|0.12065
03:44:12|0.12065
03:44:14|0.12071
03:44:15|0.12067
03:44:15|0.12057
03:44:17|0.12058
03:44:18|0.12052
03:44:19|0.12053
03:44:19|0.1205
03:44:21|0.12054
03:44:21|0.12052
03:44:23|0.12047
03:44:23|0.12046
03:44:24|0.12049
03:44:26|0.12049
03:44:27|0.12062
03:44:27|0.12059
03:44:29|0.12057
03:44:29|0.12058
03:44:30|0.12051
03:44:32|0.12057
03:44:34|0.12058
03:44:34|0.12057
03:44:35|0.12064
03:44:36|0.12089
03:44:38|0.12091
03:44:39|0.12097
03:44:39|0.12084
03:44:41|0.12083
03:44:42|0.12079
03:44:42|0.12089
03:44:43|0.12086
03:44:45|0.12095
03:44:46|0.12094
03:44:46|0.12085
03:44:47|0.12082
03:44:49|0.12084
03:44:50|0.12072
03:44:51|0.12065
03:44:52|0.12071
03:44:52|0.12066
03:44:54|0.12066
03:44:55|0.1208
03:44:56|0.12071
03:44:57|0.12078
03:44:58|0.12079
03:45:00|0.12095
03:45:00|0.12081
03:45:02|0.12083
03:45:02|0.12075
03:45:03|0.1208
03:45:05|0.12071
03:45:06|0.12085
03:45:06|0.12086
03:45:08|0.12084
03:45:09|0.12083
03:45:10|0.12078
03:45:12|0.1208
03:45:12|0.12091
03:45:13|0.12092
03:45:14|0.12092
03:45:15|0.12106
03:45:16|0.1211
03:45:17|0.12118
03:45:18|0.12115
03:45:19|0.12115
03:45:20|0.12137
03:45:22|0.1214
03:45:23|0.1214
03:45:23|0.12134
03:45:24|0.12126
03:45:25|0.12123
03:45:27|0.12129
03:45:28|0.12132
03:45:29|0.12135
03:45:30|0.12135
03:45:31|0.12137
03:45:32|0.12132
03:45:34|0.12133
03:45:34|0.12134
03:45:35|0.12132
03:45:36|0.12148
03:45:38|0.12146
03:45:39|0.12146
03:45:40|0.12147
03:45:41|0.1214
03:45:41|0.12138
03:45:42|0.1214
03:45:43|0.12137
03:45:44|0.12139
03:45:45|0.12134
03:45:47|0.12131
03:45:47|0.12125
03:45:49|0.12128
03:45:50|0.12132
03:45:51|0.12135
03:45:51|0.12138
03:45:52|0.12125
03:45:53|0.1213
03:45:55|0.12126
03:45:56|0.12141
03:45:56|0.12137
03:45:57|0.12137
03:45:58|0.12137
03:46:00|0.12135
03:46:00|0.12136
03:46:02|0.12133
03:46:02|0.12124
03:46:03|0.1212
03:46:05|0.12124
03:46:06|0.12128
03:46:06|0.12126
03:46:08|0.12123
03:46:08|0.1212
03:46:10|0.12125
03:46:11|0.12117
03:46:12|0.12117
03:46:13|0.12114
03:46:14|0.12096
03:46:15|0.12083
03:46:16|0.12072
03:46:17|0.12069
03:46:18|0.12072
03:46:19|0.12074
03:46:20|0.12078
03:46:21|0.12071
03:46:22|0.12073
03:46:23|0.12084
03:46:24|0.12086
03:46:25|0.12081
03:46:26|0.12092
03:46:27|0.12088
03:46:28|0.12084
03:46:29|0.12085
03:46:30|0.12075
03:46:31|0.12079
03:46:32|0.12088
03:46:33|0.12088
03:46:35|0.12092
03:46:36|0.12085
03:46:37|0.12072
03:46:38|0.12072
03:46:39|0.12075
03:46:39|0.12077
03:46:40|0.12072
03:46:42|0.12057
03:46:42|0.12069
03:46:44|0.12077
03:46:45|0.12065
03:46:46|0.12065
03:46:48|0.12064
03:46:48|0.1206
03:46:49|0.12061
03:46:50|0.1206
03:46:52|0.12053
03:46:53|0.12057
03:46:53|0.12068
03:46:55|0.12069
03:46:56|0.1207
03:46:57|0.12069
03:46:58|0.12094
03:46:59|0.12094
03:47:00|0.12091
03:47:00|0.1208
03:47:01|0.1207
03:47:03|0.12064
03:47:03|0.12069
03:47:06|0.12072
03:47:06|0.12068
03:47:07|0.12074
03:47:08|0.12068
03:47:10|0.12068
03:47:10|0.12067
03:47:11|0.12062
03:47:12|0.12065
03:47:13|0.12068
03:47:15|0.12068
03:47:15|0.12081
03:47:16|0.12073
03:47:17|0.12074
03:47:18|0.1208
03:47:19|0.12079
03:47:20|0.12074
03:47:21|0.1207
03:47:22|0.12073
03:47:23|0.12074
03:47:24|0.12076
03:47:25|0.12075
03:47:26|0.12086
03:47:27|0.12086
03:47:28|0.12086
03:47:29|0.12086
03:47:30|0.12077
03:47:31|0.12075
03:47:33|0.1207
03:47:35|0.12072
03:47:36|0.12079
03:47:37|0.12083
03:47:38|0.12072
03:47:39|0.12057
03:47:40|0.12074
03:47:41|0.12082
03:47:42|0.12086
03:47:43|0.12071
03:47:44|0.12073
03:47:45|0.1207
03:47:46|0.12072
03:47:47|0.12071
03:47:48|0.12073
03:47:49|0.12078
03:47:50|0.12088
03:47:51|0.12088
03:47:52|0.121
03:47:53|0.12085
03:47:54|0.12096
03:47:55|0.12097
03:47:56|0.12098
03:47:57|0.12107
03:47:58|0.12106
03:47:59|0.12104
03:48:00|0.12107
03:48:01|0.12109
03:48:02|0.12107
03:48:03|0.12108
03:48:04|0.1211
03:48:05|0.12122
03:48:06|0.1212
03:48:07|0.12135
03:48:08|0.12119
03:48:09|0.12117
03:48:10|0.1212
03:48:11|0.1212
03:48:12|0.1212
03:48:13|0.12124
03:48:14|0.12126
03:48:15|0.12122
03:48:16|0.12117
03:48:17|0.12112
03:48:19|0.12113
03:48:19|0.1212
03:48:20|0.12118
03:48:21|0.12118
03:48:22|0.12125
03:48:23|0.12123
03:48:24|0.12121
03:48:25|0.12113
03:48:26|0.12111
03:48:27|0.12117
03:48:28|0.12129
03:48:29|0.12139
03:48:30|0.12139
03:48:31|0.12135
03:48:32|0.12135
03:48:34|0.12135
03:48:35|0.12134
03:48:36|0.12131
03:48:37|0.12149
03:48:38|0.12146
03:48:39|0.12147
03:48:40|0.12149
03:48:41|0.12144
03:48:42|0.12156
03:48:43|0.12157
03:48:45|0.12161
03:48:46|0.12167
03:48:47|0.12175
03:48:47|0.12172
03:48:48|0.12161
03:48:49|0.12148
03:48:50|0.12144
03:48:51|0.1214
03:48:53|0.1214
03:48:53|0.12135
03:48:55|0.12129
03:48:56|0.12134
03:48:57|0.12131
03:48:58|0.12147
03:48:58|0.12135
03:49:00|0.12127
03:49:00|0.12132
03:49:01|0.12122
03:49:03|0.12129
03:49:04|0.12128
03:49:05|0.12135
03:49:06|0.12147
03:49:08|0.12145
03:49:08|0.12143
03:49:09|0.12141
03:49:10|0.12147
03:49:11|0.12148
03:49:12|0.12148
03:49:14|0.12152
03:49:14|0.12161
03:49:15|0.12157
03:49:17|0.1215
03:49:17|0.1215
03:49:19|0.12152
03:49:20|0.12175
03:49:20|0.12171
03:49:22|0.12166
03:49:23|0.12169
03:49:24|0.12177
03:49:26|0.12185
03:49:27|0.12198
03:49:28|0.12198
03:49:29|0.12204
03:49:30|0.122
03:49:31|0.12202
03:49:32|0.12206
03:49:33|0.12226
03:49:34|0.12224
03:49:35|0.12221
03:49:37|0.12225
03:49:38|0.12242
03:49:39|0.12243
03:49:40|0.12249
03:49:41|0.12251
03:49:42|0.12272
03:49:44|0.12276
03:49:44|0.12267
03:49:45|0.12286
03:49:46|0.12281
03:49:47|0.12303
03:49:49|0.12329
03:49:50|0.12346
03:49:50|0.12341
03:49:52|0.12351
03:49:53|0.12351
03:49:53|0.1237
03:49:54|0.12358
03:49:55|0.12357
03:49:56|0.12363
03:49:58|0.12363
03:49:58|0.12374
03:50:00|0.12366
03:50:00|0.12366
03:50:01|0.12362
03:50:02|0.12358
03:50:04|0.12361
03:50:05|0.12361
03:50:06|0.12404
03:50:07|0.12404
03:50:08|0.12411
03:50:09|0.12407
03:50:10|0.12409
03:50:11|0.12432
03:50:12|0.12442
03:50:13|0.12413
03:50:14|0.12424
03:50:15|0.12403
03:50:16|0.12426
03:50:17|0.12432
03:50:18|0.12438
03:50:19|0.12461
03:50:21|0.12449
03:50:21|0.12445
03:50:22|0.12446
03:50:23|0.12444
03:50:24|0.12474
03:50:25|0.12478
03:50:26|0.12471
03:50:27|0.12462
03:50:28|0.1246
03:50:29|0.12482
03:50:31|0.12481
03:50:31|0.12483
03:50:32|0.12491
03:50:33|0.125
03:50:35|0.12484
03:50:36|0.12498
03:50:36|0.12501
03:50:37|0.12509
03:50:38|0.12518
03:50:40|0.12523
03:50:41|0.12517
03:50:42|0.1252
03:50:43|0.12498
03:50:44|0.12509
03:50:45|0.12491
03:50:46|0.12493
03:50:47|0.12487
03:50:48|0.12467
03:50:49|0.12478
03:50:50|0.12469
03:50:50|0.12461
03:50:52|0.12466
03:50:53|0.12466
03:50:54|0.12483
03:50:55|0.12477
03:50:56|0.12474
03:50:57|0.12472
03:50:58|0.1247
03:50:59|0.12466
03:51:00|0.12473
03:51:01|0.1247
03:51:02|0.12481
03:51:03|0.1251
03:51:04|0.12509
03:51:05|0.125
03:51:06|0.12501
03:51:07|0.12512
03:51:08|0.12522
03:51:09|0.12525
03:51:10|0.12521
03:51:11|0.12517
03:51:12|0.12517
03:51:13|0.12524
03:51:14|0.12542
03:51:15|0.12551
03:51:16|0.12558
03:51:17|0.12571
03:51:18|0.12559
03:51:19|0.12551
03:51:20|0.12562
03:51:22|0.1257
03:51:23|0.1257
03:51:23|0.12571
03:51:24|0.12583
03:51:26|0.12582
03:51:27|0.12594
03:51:27|0.12596
03:51:29|0.12605
03:51:29|0.12618
03:51:30|0.12624
03:51:31|0.12612
03:51:32|0.12617
03:51:33|0.12641
03:51:34|0.12642
03:51:35|0.12621
03:51:37|0.12592
03:51:39|0.12563
03:51:39|0.1257
03:51:41|0.12592
03:51:42|0.1259
03:51:43|0.12599
03:51:44|0.12588
03:51:46|0.12611
03:51:47|0.12642
03:51:48|0.12602
03:51:49|0.12597
03:51:50|0.12586
03:51:51|0.12603
03:51:52|0.12596
03:51:53|0.12596
03:51:54|0.12608
03:51:55|0.12611
03:51:56|0.1263
03:51:57|0.12614
03:51:58|0.12594
03:51:59|0.12581
03:52:00|0.12563
03:52:01|0.1256
03:52:02|0.12531
03:52:03|0.12531
03:52:04|0.12539
03:52:05|0.12519
03:52:06|0.12519
03:52:07|0.1251
03:52:08|0.12504
03:52:09|0.12479
03:52:10|0.12473
03:52:11|0.12478
03:52:12|0.12458
03:52:13|0.12471
03:52:14|0.12471
03:52:15|0.12449
03:52:16|0.12436
03:52:17|0.12445
03:52:18|0.12465
03:52:19|0.12473
03:52:20|0.12489
03:52:21|0.1249
03:52:22|0.12494
03:52:23|0.12482
03:52:24|0.12483
03:52:25|0.12461
03:52:26|0.12466
03:52:27|0.1247
03:52:28|0.12464
03:52:29|0.12459
03:52:30|0.12453
03:52:31|0.12449
03:52:32|0.12434
03:52:34|0.12441
03:52:34|0.12438
03:52:35|0.12438
03:52:37|0.12443
03:52:37|0.12432
03:52:38|0.12433
03:52:41|0.12389
03:52:41|0.12375
03:52:43|0.12389
03:52:44|0.12406
03:52:45|0.12413
03:52:46|0.12409
03:52:46|0.12437
03:52:48|0.12443
03:52:49|0.12443
03:52:49|0.12427
03:52:51|0.12419
03:52:53|0.1242
03:52:54|0.12413
03:52:55|0.12427
03:52:56|0.12417
03:52:56|0.12417
03:52:57|0.12417
03:52:59|0.12413
03:53:00|0.12398
03:53:01|0.12405
03:53:02|0.12401
03:53:03|0.12404
03:53:03|0.12392
03:53:04|0.12392
03:53:06|0.12396
03:53:07|0.1239
03:53:08|0.12388
03:53:09|0.12395
03:53:10|0.12384
03:53:11|0.12387
03:53:11|0.12385
03:53:13|0.12373
03:53:13|0.12368
03:53:16|0.12367
03:53:16|0.12367
03:53:17|0.12355
03:53:18|0.12357
03:53:20|0.12351
03:53:21|0.12368
03:53:21|0.1236
03:53:23|0.12358
03:53:24|0.12365
03:53:24|0.12352
03:53:25|0.12353
03:53:27|0.12368
03:53:28|0.12369
03:53:28|0.12386
03:53:29|0.1239
03:53:30|0.124
03:53:31|0.12411
03:53:32|0.12399
03:53:34|0.12389
03:53:35|0.12406
03:53:35|0.12415
03:53:36|0.12401
03:53:39|0.12399
03:53:40|0.12415
03:53:40|0.12348
03:53:42|0.12351
03:53:43|0.12352
03:53:44|0.1235
03:53:45|0.12344
03:53:46|0.12347
03:53:47|0.12339
03:53:48|0.12341
03:53:50|0.12349
03:53:50|0.12352
03:53:51|0.12345
03:53:52|0.12355
03:53:53|0.12348
03:53:55|0.12346
03:53:56|0.12339
03:53:57|0.12344
03:53:58|0.12348
03:53:59|0.12368
03:54:00|0.1234
03:54:02|0.1234
03:54:03|0.12338
03:54:04|0.12338
03:54:05|0.12338
03:54:05|0.12332
03:54:07|0.12341
03:54:07|0.12345
03:54:09|0.12345
03:54:11|0.12347
03:54:11|0.12344
03:54:12|0.12361
03:54:13|0.12358
03:54:14|0.1235
03:54:15|0.12346
03:54:17|0.12345
03:54:17|0.12344
03:54:18|0.12337
03:54:19|0.12344
03:54:21|0.12342
03:54:21|0.12344
03:54:22|0.1236
03:54:23|0.12359
03:54:24|0.12353
03:54:25|0.12352
03:54:26|0.12347
03:54:27|0.12347
03:54:29|0.12349
03:54:30|0.12392
03:54:30|0.12395
03:54:32|0.12392
03:54:33|0.12376
03:54:33|0.12379
03:54:34|0.12392
03:54:35|0.12391
03:54:36|0.12399
03:54:37|0.124
03:54:38|0.12409
03:54:40|0.12408
03:54:41|0.12443
03:54:42|0.12435
03:54:43|0.12445
03:54:43|0.12446
03:54:44|0.12451
03:54:46|0.12455
03:54:46|0.12451
03:54:47|0.12461
03:54:48|0.12446
03:54:50|0.12452
03:54:51|0.12453
03:54:52|0.1244
03:54:53|0.12446
03:54:54|0.12438
03:54:55|0.12425
03:54:56|0.12413
03:54:57|0.12396
03:54:58|0.12406
03:54:59|0.12388
03:55:00|0.12397
03:55:01|0.12391
03:55:02|0.12383
03:55:03|0.12379
03:55:04|0.12359
03:55:05|0.12365
03:55:06|0.12364
03:55:07|0.12374
03:55:08|0.12387
03:55:09|0.12395
03:55:10|0.12393
03:55:12|0.1239
03:55:12|0.1238
03:55:13|0.12375
03:55:15|0.12383
03:55:16|0.1238
03:55:16|0.12394
03:55:17|0.12392
03:55:18|0.12388
03:55:19|0.12391
03:55:20|0.12391
03:55:21|0.12398
03:55:22|0.12397
03:55:23|0.12401
03:55:24|0.12402
03:55:25|0.12403
03:55:26|0.12391
03:55:27|0.12392
03:55:28|0.124
03:55:29|0.12407
03:55:30|0.12421
03:55:31|0.12413
03:55:32|0.12416
03:55:33|0.12426
03:55:34|0.12434
03:55:35|0.12434
03:55:36|0.12432
03:55:37|0.12434
03:55:38|0.12439
03:55:39|0.12425
03:55:40|0.12426
03:55:42|0.12441
03:55:43|0.12442
03:55:44|0.12449
03:55:45|0.12451
03:55:46|0.12458
03:55:47|0.12447
03:55:48|0.12446
03:55:49|0.12425
03:55:50|0.12443
03:55:52|0.12454
03:55:52|0.12458
03:55:54|0.12463
03:55:55|0.1246
03:55:56|0.1246
03:55:57|0.12458
03:55:58|0.12464
03:55:58|0.12465
03:56:00|0.12469
03:56:01|0.12466
03:56:02|0.12455
03:56:03|0.12449
03:56:03|0.12452
03:56:05|0.12456
03:56:06|0.1245
03:56:07|0.12454
03:56:07|0.12457
03:56:09|0.12464
03:56:09|0.12459
03:56:11|0.1246
03:56:12|0.1246
03:56:12|0.12463
03:56:13|0.12468
03:56:15|0.1246
03:56:16|0.12462
03:56:17|0.12463
03:56:18|0.12459
03:56:19|0.12469
03:56:19|0.12457
03:56:21|0.12457
03:56:22|0.1245
03:56:23|0.12454
03:56:24|0.12445
03:56:25|0.12439
03:56:26|0.12435
03:56:27|0.12438
03:56:28|0.12426
03:56:29|0.12429
03:56:30|0.12439
03:56:31|0.12442
03:56:32|0.12455
03:56:33|0.12485
03:56:34|0.12484
03:56:35|0.12496
03:56:36|0.12495
03:56:37|0.12495
03:56:38|0.12486
03:56:39|0.12482
03:56:41|0.12483
03:56:42|0.12485
03:56:43|0.12486
03:56:44|0.125
03:56:45|0.12505
03:56:46|0.1251
03:56:47|0.12524
03:56:48|0.12524
03:56:49|0.12525
03:56:50|0.12525
03:56:51|0.12525
03:56:52|0.12522
03:56:53|0.12517
03:56:55|0.12509
03:56:56|0.12495
03:56:56|0.12488
03:56:57|0.12491
03:56:58|0.1251
03:56:59|0.12496
03:57:00|0.12486
03:57:01|0.12483
03:57:02|0.12481
03:57:03|0.1248
03:57:05|0.12472
03:57:05|0.12461
03:57:06|0.12455
03:57:07|0.12468
03:57:08|0.12468
03:57:09|0.12483
03:57:10|0.12504
03:57:12|0.12509
03:57:12|0.12511
03:57:13|0.12519
03:57:14|0.12512
03:57:16|0.12507
03:57:16|0.12513
03:57:17|0.12525
03:57:18|0.12528
03:57:19|0.12533
03:57:21|0.12534
03:57:22|0.12537
03:57:23|0.12529
03:57:24|0.12537
03:57:25|0.12532
03:57:26|0.12552
03:57:27|0.12559
03:57:28|0.12576
03:57:29|0.12587
03:57:30|0.12625
03:57:31|0.12609
03:57:32|0.12625
03:57:33|0.12632
03:57:35|0.12623
03:57:35|0.12612
03:57:36|0.12624
03:57:37|0.12615
03:57:38|0.12616
03:57:39|0.12604
03:57:41|0.12621
03:57:42|0.12617
03:57:44|0.12621
03:57:44|0.12627
03:57:45|0.12626
03:57:46|0.12644
03:57:48|0.12629
03:57:49|0.12647
03:57:50|0.12649
03:57:51|0.12644
03:57:52|0.1264
03:57:53|0.12646
03:57:54|0.1265
03:57:55|0.12642
03:57:56|0.1263
03:57:57|0.12629
03:57:58|0.12637
03:57:59|0.12619
03:58:00|0.12617
03:58:01|0.12612
03:58:02|0.126
03:58:03|0.126
03:58:05|0.12602
03:58:06|0.12599
03:58:07|0.12639
03:58:07|0.12648
03:58:09|0.12642
03:58:09|0.12644
03:58:11|0.12627
03:58:12|0.12627
03:58:12|0.12636
03:58:14|0.12589
03:58:14|0.12627
03:58:16|0.12626
03:58:17|0.12625
03:58:18|0.12614
03:58:19|0.12611
03:58:20|0.12609
03:58:21|0.12634
03:58:22|0.1262
03:58:23|0.12615
03:58:24|0.12617
03:58:25|0.12613
03:58:27|0.12611
03:58:27|0.12617
03:58:28|0.12602
03:58:29|0.12596
03:58:31|0.12583
03:58:31|0.12574
03:58:32|0.12583
03:58:33|0.12568
03:58:34|0.12562
03:58:35|0.12562
03:58:36|0.12555
03:58:37|0.12549
03:58:38|0.12554
03:58:39|0.12548
03:58:41|0.12548
03:58:43|0.12521
03:58:44|0.12532
03:58:44|0.12524
03:58:46|0.12527
03:58:46|0.12532
03:58:48|0.12521
03:58:49|0.12531
03:58:49|0.12527
03:58:51|0.12545
03:58:51|0.12569
03:58:53|0.12563
03:58:54|0.12593
03:58:55|0.12563
03:58:56|0.12548
03:58:57|0.12556
03:58:59|0.12552
03:58:59|0.12542
03:59:00|0.12535
03:59:02|0.12548
03:59:02|0.12559
03:59:03|0.1255
03:59:04|0.12532
03:59:05|0.1254
03:59:06|0.12536
03:59:07|0.1255
03:59:08|0.12536
03:59:09|0.12538
03:59:10|0.12548
03:59:12|0.12531
03:59:12|0.12535
03:59:13|0.12535
03:59:14|0.12529
03:59:15|0.12526
03:59:17|0.1252
03:59:17|0.12508
03:59:18|0.12496
03:59:21|0.12491
03:59:22|0.12488
03:59:22|0.12486
03:59:23|0.12495
03:59:24|0.12495
03:59:26|0.12496
03:59:26|0.12475
03:59:27|0.1247
03:59:29|0.12481
03:59:30|0.12472
03:59:31|0.12454
03:59:32|0.12457
03:59:33|0.12466
03:59:34|0.12453
03:59:35|0.12448
03:59:36|0.12452
03:59:37|0.12452
03:59:38|0.12466
03:59:39|0.1247
03:59:40|0.12466
03:59:42|0.12473
03:59:42|0.1247
03:59:43|0.1249
03:59:45|0.12484
03:59:46|0.12478
03:59:46|0.12504
03:59:48|0.12501
03:59:49|0.12502
03:59:49|0.1249
03:59:50|0.1248
03:59:51|0.12454
03:59:53|0.12451
03:59:54|0.12447
03:59:54|0.12462
03:59:56|0.12457
03:59:56|0.12454
03:59:57|0.12456
03:59:59|0.12462
03:59:59|0.12455
04:00:00|0.12454
04:00:01|0.12475
04:00:02|0.12478
04:00:03|0.12495
04:00:04|0.12496
04:00:05|0.12484
04:00:07|0.12479
04:00:07|0.12467
04:00:08|0.12444
04:00:10|0.1243
04:00:11|0.12429
04:00:12|0.12423
04:00:13|0.12423
04:00:14|0.12439
04:00:15|0.12422
04:00:16|0.12425
04:00:17|0.12422
04:00:18|0.12421
04:00:19|0.1242
04:00:20|0.12416
04:00:21|0.1241
04:00:22|0.12413
04:00:23|0.12417
04:00:24|0.12426
04:00:25|0.12433
04:00:26|0.12435
04:00:27|0.12443
04:00:28|0.12432
04:00:29|0.12449
04:00:30|0.12466
04:00:31|0.12474
04:00:32|0.12478
04:00:33|0.12471
04:00:34|0.12457
04:00:35|0.12468
04:00:36|0.12472
04:00:37|0.12458
04:00:38|0.12452
04:00:39|0.12451
04:00:40|0.12467
04:00:41|0.12461
04:00:43|0.12467
04:00:44|0.12482
04:00:45|0.12486
04:00:45|0.12488
04:00:47|0.12499
04:00:47|0.12516
04:00:49|0.12518
04:00:49|0.12521
04:00:51|0.12523
04:00:52|0.1252
04:00:53|0.12513
04:00:54|0.12531
04:00:54|0.12506
04:00:56|0.12501
04:00:57|0.12507
04:00:58|0.12506
04:00:59|0.12491
04:01:00|0.12497
04:01:00|0.12497
04:01:02|0.12489
04:01:03|0.12493
04:01:04|0.12498
04:01:05|0.125
04:01:06|0.12525
04:01:07|0.12529
04:01:08|0.12525
04:01:09|0.12521
04:01:09|0.12516
04:01:11|0.12503
04:01:11|0.12508
04:01:13|0.12509
04:01:14|0.12514
04:01:15|0.12516
04:01:16|0.12515
04:01:17|0.12507
04:01:18|0.12495
04:01:19|0.12494
04:01:20|0.12498
04:01:21|0.12506
04:01:22|0.12542
04:01:23|0.12585
04:01:24|0.12572
04:01:25|0.1258
04:01:26|0.12596
04:01:27|0.12592
04:01:28|0.12596
04:01:29|0.12593
04:01:30|0.12584
04:01:31|0.12578
04:01:32|0.12577
04:01:33|0.12572
04:01:34|0.12591
04:01:35|0.12572
04:01:37|0.12588
04:01:38|0.12578
04:01:38|0.12574
04:01:39|0.12577
04:01:40|0.12573
04:01:41|0.1258
04:01:43|0.12586
04:01:44|0.12583
04:01:45|0.12582
04:01:46|0.12584
04:01:47|0.12583
04:01:48|0.12544
04:01:49|0.12552
04:01:50|0.12548
04:01:51|0.12547
04:01:52|0.12548
04:01:53|0.12574
04:01:54|0.12552
04:01:55|0.12561
04:01:56|0.12564
04:01:57|0.12569
04:01:59|0.12554
04:01:59|0.12563
04:02:00|0.12561
04:02:02|0.12553
04:02:03|0.12547
04:02:04|0.12537
04:02:05|0.12532
04:02:06|0.1251
04:02:07|0.12548
04:02:08|0.12527
04:02:09|0.12514
04:02:10|0.12508
04:02:11|0.1252
04:02:12|0.12495
04:02:12|0.12489
04:02:13|0.12476
04:02:15|0.12476
04:02:15|0.12474
04:02:17|0.12449
04:02:18|0.12444
04:02:18|0.12443
04:02:20|0.12425
04:02:21|0.12436
04:02:22|0.12431
04:02:23|0.12431
04:02:24|0.12428
04:02:25|0.12424
04:02:26|0.12431
04:02:27|0.12422
04:02:28|0.12419
04:02:29|0.12412
04:02:30|0.12412
04:02:31|0.12411
04:02:32|0.12416
04:02:33|0.12417
04:02:34|0.12412
04:02:35|0.12407
04:02:36|0.12402
04:02:37|0.12401
04:02:38|0.1244
04:02:39|0.12424
04:02:40|0.12423
04:02:41|0.12429
04:02:42|0.12435
04:02:43|0.12438
04:02:44|0.12452
04:02:46|0.1244
04:02:47|0.12443
04:02:47|0.12423
04:02:48|0.12416
04:02:50|0.12437
04:02:51|0.12435
04:02:52|0.12437
04:02:54|0.12446
04:02:54|0.12449
04:02:55|0.12458
04:02:57|0.12452
04:02:57|0.12441
04:02:59|0.1243
04:02:59|0.12435
04:03:00|0.12449
04:03:01|0.12442
04:03:02|0.12442
04:03:03|0.12452
04:03:05|0.12437
04:03:05|0.12442
04:03:07|0.12435
04:03:08|0.12442
04:03:09|0.12431
04:03:10|0.12425
04:03:11|0.12424
04:03:12|0.12416
04:03:12|0.12411
04:03:15|0.12398
04:03:15|0.12391
04:03:16|0.12393
04:03:17|0.12402
04:03:18|0.12391
04:03:19|0.124
04:03:20|0.12412
04:03:21|0.12392
04:03:22|0.12401
04:03:23|0.12426
04:03:24|0.12413
04:03:25|0.12423
04:03:26|0.12413
04:03:27|0.12415
04:03:28|0.12411
04:03:29|0.12425
04:03:30|0.12416
04:03:31|0.12407
04:03:32|0.12413
04:03:34|0.12416
04:03:34|0.12412
04:03:35|0.12417
04:03:36|0.12414
04:03:38|0.12403
04:03:38|0.12407
04:03:39|0.12417
04:03:40|0.12419
04:03:41|0.12411
04:03:42|0.12411
04:03:43|0.12429
04:03:44|0.12449
04:03:45|0.12452
04:03:46|0.1245
04:03:47|0.12451
04:03:48|0.12454
04:03:49|0.12457
04:03:51|0.12455
04:03:51|0.12452
04:03:53|0.12453
04:03:54|0.1245
04:03:54|0.12463
04:03:55|0.12451
04:03:56|0.12455
04:03:57|0.12456
04:03:58|0.12448
04:03:59|0.12448
04:04:00|0.12432
04:04:01|0.12418
04:04:03|0.12416
04:04:04|0.12407
04:04:05|0.12405
04:04:06|0.12401
04:04:07|0.12401
04:04:08|0.12411
04:04:09|0.12407
04:04:10|0.12399
04:04:11|0.12394
04:04:12|0.12386
04:04:13|0.12386
04:04:14|0.12385
04:04:15|0.12385
04:04:16|0.12387
04:04:17|0.12382
04:04:18|0.1239
04:04:19|0.12388
04:04:20|0.12386
04:04:21|0.12374
04:04:22|0.12381
04:04:23|0.12383
04:04:24|0.12381
04:04:25|0.1238
04:04:26|0.12375
04:04:27|0.12381
04:04:28|0.12381
04:04:29|0.12369
04:04:30|0.12369
04:04:31|0.12367
04:04:32|0.12372
04:04:33|0.1235
04:04:34|0.12357
04:04:35|0.12367
04:04:36|0.12362
04:04:38|0.12356
04:04:38|0.12363
04:04:39|0.12366
04:04:40|0.12353
04:04:41|0.12351
04:04:42|0.12365
04:04:44|0.12357
04:04:45|0.12358
04:04:47|0.12347
04:04:47|0.12352
04:04:48|0.1235
04:04:49|0.12354
04:04:50|0.12364
04:04:51|0.12367
04:04:52|0.12367
04:04:54|0.12361
04:04:56|0.12363
04:04:56|0.12356
04:04:57|0.12359
04:04:58|0.12357
04:05:00|0.12365
04:05:00|0.12355
04:05:01|0.12355
04:05:02|0.12359
04:05:03|0.12356
04:05:04|0.12361
04:05:05|0.12371
04:05:06|0.12373
04:05:07|0.12401
04:05:08|0.12392
04:05:09|0.12382
04:05:10|0.12379
04:05:11|0.12368
04:05:12|0.12366
04:05:13|0.12372
04:05:14|0.12367
04:05:15|0.12376
04:05:17|0.12369
04:05:17|0.12374
04:05:18|0.12368
04:05:19|0.12376
04:05:20|0.12366
04:05:21|0.12366
04:05:22|0.12379
04:05:24|0.12388
04:05:25|0.1238
04:05:26|0.12375
04:05:27|0.1237
04:05:28|0.12364
04:05:29|0.12364
04:05:30|0.12358
04:05:31|0.12361
04:05:32|0.12363
04:05:33|0.12368
04:05:34|0.12363
04:05:35|0.1236
04:05:36|0.1239
04:05:37|0.12397
04:05:38|0.12396
04:05:39|0.12396
04:05:40|0.12387
04:05:41|0.12377
04:05:42|0.12383
04:05:43|0.12384
04:05:44|0.12381
04:05:45|0.12377
04:05:46|0.12378
04:05:47|0.1239
04:05:48|0.12394
04:05:49|0.12394
04:05:50|0.12394
04:05:51|0.12417
04:05:52|0.1241
04:05:53|0.1241
04:05:54|0.12417
04:05:55|0.12418
04:05:56|0.12409
04:05:57|0.12395
04:05:58|0.12401
04:05:59|0.12399
04:06:00|0.12382
04:06:01|0.12389
04:06:02|0.12377
04:06:03|0.12377
04:06:04|0.12384
04:06:05|0.1237
04:06:06|0.12379
04:06:07|0.12374
04:06:08|0.12379
04:06:09|0.12383
04:06:10|0.12386
04:06:11|0.12389
04:06:13|0.12381
04:06:13|0.12392
04:06:14|0.12392
04:06:17|0.12398
04:06:18|0.12383
04:06:18|0.12386
04:06:19|0.12393
04:06:20|0.12381
04:06:21|0.12371
04:06:22|0.12389
04:06:23|0.12413
04:06:24|0.12418
04:06:26|0.12416
04:06:26|0.12417
04:06:27|0.12403
04:06:28|0.12406
04:06:29|0.12403
04:06:30|0.12405
04:06:32|0.12399
04:06:32|0.12398
04:06:33|0.12397
04:06:34|0.12397
04:06:35|0.12413
04:06:37|0.12413
04:06:38|0.1241
04:06:38|0.12404
04:06:39|0.12419
04:06:40|0.12428
04:06:42|0.12427
04:06:42|0.1244
04:06:43|0.12431
04:06:44|0.12435
04:06:45|0.12434
04:06:48|0.12431
04:06:48|0.12431
04:06:50|0.12426
04:06:50|0.12423
04:06:51|0.12431
04:06:53|0.12434
04:06:53|0.12428
04:06:55|0.12432
04:06:55|0.12433
04:06:57|0.12423
04:06:58|0.12422
04:06:58|0.12422
04:07:00|0.12416
04:07:00|0.12415
04:07:02|0.12416
04:07:03|0.12414
04:07:04|0.12409
04:07:05|0.12414
04:07:05|0.12411
04:07:07|0.12418
04:07:08|0.12421
04:07:08|0.12423
04:07:09|0.12419
04:07:11|0.12406
04:07:12|0.12414
04:07:13|0.12412
04:07:14|0.12422
04:07:15|0.12404
04:07:16|0.12406
04:07:17|0.12411
04:07:18|0.12414
04:07:19|0.12426
04:07:20|0.12421
04:07:21|0.12418
04:07:22|0.12406
04:07:23|0.1241
04:07:24|0.12412
04:07:25|0.12406
04:07:26|0.12415
04:07:27|0.12415
04:07:28|0.1242
04:07:29|0.12416
04:07:30|0.12422
04:07:31|0.1242
04:07:32|0.12426
04:07:33|0.12425
04:07:34|0.12435
04:07:35|0.12427
04:07:36|0.12432
04:07:37|0.1243
04:07:38|0.1243
04:07:39|0.12439
04:07:40|0.12438
04:07:41|0.12436
04:07:42|0.12435
04:07:43|0.12437
04:07:44|0.12434
04:07:45|0.12432
04:07:46|0.12432
04:07:47|0.12414
04:07:49|0.12429
04:07:50|0.12428
04:07:52|0.12431
04:07:52|0.12432
04:07:54|0.12433
04:07:55|0.12433
04:07:56|0.12436
04:07:56|0.12434
04:07:57|0.12434
04:07:58|0.12418
04:07:59|0.12404
04:08:00|0.12393
04:08:02|0.12382
04:08:02|0.12385
04:08:03|0.12376
04:08:04|0.12386
04:08:06|0.12397
04:08:06|0.12389
04:08:08|0.12389
04:08:08|0.12389
04:08:09|0.12386
04:08:10|0.12379
04:08:12|0.12379
04:08:12|0.12377
04:08:14|0.1238
04:08:14|0.12371
04:08:16|0.12372
04:08:17|0.12367
04:08:17|0.12372
04:08:19|0.12371
04:08:20|0.12365
04:08:21|0.12366
04:08:22|0.12362
04:08:22|0.12373
04:08:24|0.12378
04:08:25|0.12375
04:08:25|0.1236
04:08:26|0.12377
04:08:28|0.12372
04:08:29|0.12386
04:08:30|0.1238
04:08:31|0.1238
04:08:32|0.12374
04:08:33|0.12375
04:08:34|0.12376
04:08:35|0.12385
04:08:36|0.12404
04:08:37|0.12402
04:08:38|0.12401
04:08:39|0.124
04:08:40|0.124
04:08:41|0.12391
04:08:42|0.12393
04:08:43|0.12396
04:08:44|0.12384
04:08:45|0.12384
04:08:46|0.12379
04:08:47|0.12379
04:08:48|0.12392
04:08:50|0.12391
04:08:50|0.12391
04:08:52|0.1239
04:08:53|0.12393
04:08:53|0.12391
04:08:54|0.1238
04:08:55|0.1238
04:08:57|0.12386
04:08:58|0.12384
04:08:59|0.12384
04:09:00|0.12384
04:09:01|0.12383
04:09:02|0.12376
04:09:04|0.12376
04:09:04|0.12377
04:09:05|0.12365
04:09:06|0.12365
04:09:07|0.12375
04:09:08|0.12377
04:09:10|0.12377
04:09:11|0.1238
04:09:12|0.12392
04:09:12|0.12398
04:09:13|0.1239
04:09:14|0.12376
04:09:15|0.12382
04:09:16|0.12379
04:09:17|0.12378
04:09:18|0.12378
04:09:19|0.1238
04:09:21|0.12385
04:09:21|0.12384
04:09:22|0.12384
04:09:23|0.12385
04:09:24|0.12403
04:09:25|0.12398
04:09:26|0.12398
04:09:27|0.12391
04:09:29|0.12397
04:09:29|0.124
04:09:31|0.124
04:09:31|0.12405
04:09:32|0.12399
04:09:34|0.12396
04:09:34|0.12396
04:09:35|0.12398
04:09:37|0.12403
04:09:37|0.12412
04:09:38|0.12412
04:09:40|0.12407
04:09:40|0.12407
04:09:41|0.12401
04:09:42|0.12409
04:09:43|0.12409
04:09:44|0.12411
04:09:45|0.12419
04:09:46|0.12427
04:09:48|0.12431
04:09:49|0.12429
04:09:50|0.12435
04:09:51|0.12435
04:09:52|0.12432
04:09:53|0.12432
04:09:54|0.12427
04:09:55|0.12424
04:09:56|0.12429
04:09:57|0.12425
04:09:58|0.12425
04:09:59|0.12425
04:10:00|0.12428
04:10:01|0.12418
04:10:02|0.12396
04:10:03|0.124
04:10:04|0.12399
04:10:06|0.12389
04:10:07|0.12386
04:10:08|0.12393
04:10:08|0.12401
04:10:09|0.12407
04:10:10|0.12404
04:10:11|0.12399
04:10:12|0.12397
04:10:13|0.12397
04:10:14|0.12406
04:10:15|0.12412
04:10:17|0.12419
04:10:17|0.12424
04:10:19|0.12416
04:10:19|0.12424
04:10:20|0.12425
04:10:21|0.12427
04:10:22|0.12424
04:10:23|0.12424
04:10:24|0.12418
04:10:25|0.12418
04:10:27|0.12431
04:10:27|0.12423
04:10:28|0.12417
04:10:29|0.12426
04:10:30|0.12428
04:10:31|0.1242
04:10:32|0.12425
04:10:34|0.1241
04:10:34|0.12421
04:10:35|0.12418
04:10:37|0.12422
04:10:37|0.12418
04:10:39|0.12415
04:10:40|0.12415
04:10:40|0.12415
04:10:41|0.1241
04:10:42|0.12411
04:10:43|0.12403
04:10:44|0.12418
04:10:45|0.12419
04:10:46|0.12418
04:10:47|0.12416
04:10:48|0.12411
04:10:50|0.12422
04:10:51|0.12404
04:10:52|0.12399
04:10:53|0.12397
04:10:54|0.12394
04:10:55|0.12411
04:10:56|0.12403
04:10:57|0.12404
04:10:58|0.12419
04:10:59|0.12423
04:11:00|0.12422
04:11:02|0.12414
04:11:02|0.12409
04:11:04|0.12406
04:11:04|0.12406
04:11:06|0.12424
04:11:07|0.12416
04:11:07|0.1242
04:11:08|0.12416
04:11:09|0.12409
04:11:10|0.12421
04:11:12|0.12421
04:11:12|0.12406
04:11:13|0.12407
04:11:15|0.12414
04:11:16|0.12427
04:11:17|0.12428
04:11:17|0.12426
04:11:19|0.12426
04:11:20|0.12426
04:11:20|0.12435
04:11:21|0.12443
04:11:23|0.12447
04:11:24|0.12465
04:11:24|0.12484
04:11:26|0.12497
04:11:27|0.12509
04:11:28|0.12526
04:11:28|0.12542
04:11:29|0.12555
04:11:31|0.12537
04:11:32|0.1255
04:11:33|0.12558
04:11:34|0.12567
04:11:35|0.12559
04:11:36|0.12549
04:11:37|0.12556
04:11:38|0.12563
04:11:39|0.12565
04:11:40|0.1256
04:11:41|0.12559
04:11:42|0.12559
04:11:43|0.12558
04:11:44|0.12571
04:11:45|0.12571
04:11:46|0.12561
04:11:47|0.12561
04:11:48|0.12553
04:11:49|0.12551
04:11:50|0.12566
04:11:51|0.12558
04:11:52|0.1258
04:11:53|0.12594
04:11:54|0.12636
04:11:55|0.12639
04:11:56|0.12625
04:11:57|0.12628
04:11:58|0.12631
04:11:59|0.12631
04:12:00|0.1263
04:12:01|0.1263
04:12:02|0.12632
04:12:03|0.12639
04:12:04|0.12669
04:12:05|0.12682
04:12:06|0.1268
04:12:07|0.12686
04:12:08|0.12691
04:12:09|0.12684
04:12:10|0.12696
04:12:11|0.12723
04:12:12|0.12717
04:12:13|0.12727
04:12:14|0.12733
04:12:15|0.12759
04:12:16|0.12749
04:12:18|0.12745
04:12:18|0.12742
04:12:19|0.12765
04:12:21|0.12767
04:12:21|0.12767
04:12:23|0.1275
04:12:24|0.1273
04:12:25|0.12748
04:12:26|0.12722
04:12:27|0.12753
04:12:28|0.1277
04:12:29|0.12765
04:12:30|0.12732
04:12:31|0.12742
04:12:32|0.1273
04:12:33|0.12719
04:12:34|0.12735
04:12:35|0.12747
04:12:36|0.12765
04:12:37|0.12765
04:12:38|0.12763
04:12:39|0.12765
04:12:40|0.12777
04:12:41|0.12754
04:12:42|0.12773
04:12:43|0.12758
04:12:44|0.12759
04:12:45|0.12753
04:12:46|0.1276
04:12:47|0.12741
04:12:48|0.12744
04:12:49|0.12739
04:12:50|0.12733
04:12:52|0.12771
04:12:54|0.12778
04:12:55|0.12775
04:12:55|0.12772
04:12:56|0.12781
04:12:58|0.12768
04:12:59|0.12771
04:13:00|0.12784
04:13:00|0.12772
04:13:02|0.12771
04:13:03|0.12789
04:13:04|0.12786
04:13:05|0.12783
04:13:06|0.12794
04:13:07|0.12802
04:13:08|0.12801
04:13:09|0.12793
04:13:10|0.12801
04:13:11|0.12796
04:13:12|0.12802
04:13:13|0.12797
04:13:14|0.12789
04:13:15|0.12775
04:13:16|0.12771
04:13:17|0.1276
04:13:18|0.12745
04:13:19|0.1274
04:13:20|0.12717
04:13:21|0.12701
04:13:22|0.12716
04:13:23|0.12694
04:13:24|0.12689
04:13:26|0.1269
04:13:26|0.12707
04:13:27|0.12705
04:13:28|0.12699
04:13:29|0.12694
04:13:30|0.12688
04:13:32|0.12691
04:13:33|0.1269
04:13:34|0.12694
04:13:34|0.12681
04:13:36|0.12686
04:13:36|0.12678
04:13:38|0.12677
04:13:38|0.12671
04:13:40|0.12644
04:13:41|0.12637
04:13:42|0.12633
04:13:43|0.1264
04:13:43|0.12661
04:13:44|0.12645
04:13:45|0.12657
04:13:46|0.12654
04:13:48|0.12643
04:13:48|0.12664
04:13:49|0.12666
04:13:50|0.1267
04:13:51|0.12662
04:13:53|0.12657
04:13:54|0.12651
04:13:55|0.12636
04:13:55|0.12633
04:13:57|0.12647
04:13:58|0.1265
04:13:59|0.1265
04:14:00|0.12648
04:14:01|0.12647
04:14:02|0.12641
04:14:03|0.1263
04:14:04|0.12632
04:14:04|0.12635
04:14:06|0.12626
04:14:07|0.12625
04:14:08|0.12634
04:14:10|0.12622
04:14:10|0.12629
04:14:12|0.12614
04:14:12|0.12608
04:14:14|0.12603
04:14:14|0.12609
04:14:16|0.12614
04:14:16|0.12614
04:14:17|0.12624
04:14:18|0.12619
04:14:19|0.12628
04:14:20|0.12638
04:14:21|0.12636
04:14:22|0.12643
04:14:24|0.12643
04:14:24|0.12676
04:14:25|0.12712
04:14:26|0.12712
04:14:27|0.12725
04:14:28|0.12731
04:14:30|0.12724
04:14:30|0.1276
04:14:31|0.12749
04:14:32|0.12758
04:14:33|0.12755
04:14:34|0.12753
04:14:35|0.12765
04:14:36|0.12758
04:14:38|0.12763
04:14:38|0.12756
04:14:40|0.12759
04:14:41|0.12755
04:14:41|0.12764
04:14:42|0.12761
04:14:43|0.12753
04:14:44|0.12767
04:14:45|0.12756
04:14:46|0.1275
04:14:47|0.12733
04:14:48|0.12719
04:14:49|0.12722
04:14:50|0.12715
04:14:52|0.127
04:14:53|0.12701
04:14:55|0.12724
04:14:56|0.12721
04:14:57|0.12733
04:14:57|0.12685
04:14:59|0.12715
04:14:59|0.12721
04:15:01|0.12733
04:15:02|0.12738
04:15:04|0.12726
04:15:04|0.12748
04:15:05|0.12751
04:15:06|0.12782
04:15:07|0.12764
04:15:08|0.12764
04:15:10|0.12769
04:15:10|0.12777
04:15:11|0.12789
04:15:12|0.1279
04:15:14|0.12801
04:15:14|0.12804
04:15:15|0.128
04:15:16|0.12819
04:15:17|0.12826
04:15:18|0.12823
04:15:19|0.12852
04:15:20|0.1284
04:15:21|0.12822
04:15:22|0.12801
04:15:23|0.12787
04:15:24|0.12786
04:15:25|0.12781
04:15:26|0.1278
04:15:27|0.1279
04:15:29|0.12771
04:15:29|0.12759
04:15:30|0.12753
04:15:31|0.12751
04:15:32|0.12744
04:15:33|0.12741
04:15:34|0.12736
04:15:35|0.12737
04:15:36|0.12717
04:15:37|0.12677
04:15:38|0.12691
04:15:39|0.12693
04:15:40|0.12686
04:15:41|0.12701
04:15:42|0.12703
04:15:43|0.12642
04:15:44|0.12649
04:15:45|0.12637
04:15:46|0.12645
04:15:47|0.12644
04:15:48|0.12648
04:15:49|0.1268
04:15:50|0.12672
04:15:51|0.12658
04:15:53|0.12648
04:15:53|0.12652
04:15:55|0.1265
04:15:56|0.12645
04:15:57|0.1265
04:15:58|0.12645
04:15:59|0.12645
04:16:00|0.12642
04:16:02|0.12645
04:16:02|0.12633
04:16:04|0.12614
04:16:05|0.12619
04:16:06|0.12612
04:16:06|0.12637
04:16:08|0.12638
04:16:08|0.12622
04:16:09|0.12642
04:16:10|0.12641
04:16:11|0.12653
04:16:12|0.12638
04:16:13|0.12637
04:16:15|0.12621
04:16:15|0.12632
04:16:16|0.12624
04:16:17|0.12611
04:16:19|0.12633
04:16:19|0.12625
04:16:20|0.1261
04:16:21|0.12608
04:16:22|0.12605
04:16:24|0.12598
04:16:24|0.12603
04:16:25|0.12582
04:16:27|0.12601
04:16:27|0.12582
04:16:29|0.12569
04:16:30|0.12554
04:16:30|0.12548
04:16:32|0.12563
04:16:33|0.12583
04:16:34|0.12594
04:16:35|0.12577
04:16:35|0.1258
04:16:37|0.12577
04:16:38|0.1259
04:16:38|0.12591
04:16:40|0.12603
04:16:41|0.12604
04:16:42|0.12599
04:16:43|0.12587
04:16:43|0.12585
04:16:45|0.12583
04:16:46|0.12589
04:16:47|0.126
04:16:48|0.12599
04:16:48|0.12596
04:16:50|0.12629
04:16:51|0.12606
04:16:52|0.126
04:16:53|0.12606
04:16:54|0.12608
04:16:55|0.126
04:16:56|0.126
04:16:57|0.12598
04:16:58|0.12602
04:16:59|0.12616
04:17:00|0.12635
04:17:01|0.12626
04:17:02|0.12606
04:17:03|0.12616
04:17:04|0.12608
04:17:06|0.12605
04:17:07|0.12595
04:17:07|0.12598
04:17:08|0.1261
04:17:09|0.126
04:17:11|0.126
04:17:11|0.12606
04:17:12|0.12614
04:17:13|0.12604
04:17:14|0.12603
04:17:15|0.12596
04:17:16|0.12593
04:17:19|0.12593
04:17:20|0.12597
04:17:21|0.12598
04:17:22|0.12597
04:17:23|0.12588
04:17:24|0.1259
04:17:25|0.1259
04:17:26|0.1259
04:17:27|0.12609
04:17:28|0.12634
04:17:29|0.1264
04:17:30|0.1264
04:17:31|0.12642
04:17:32|0.12634
04:17:33|0.12631
04:17:34|0.12635
04:17:35|0.12638
04:17:36|0.12642
04:17:37|0.12657
04:17:38|0.12667
04:17:39|0.12667
04:17:40|0.12669
04:17:41|0.12665
04:17:42|0.12657
04:17:43|0.12647
04:17:44|0.1264
04:17:45|0.12631
04:17:46|0.1263
04:17:47|0.12622
04:17:48|0.12633
04:17:49|0.12622
04:17:50|0.12617
04:17:51|0.12622
04:17:52|0.12602
04:17:53|0.12627
04:17:55|0.12604
04:17:55|0.12601
04:17:56|0.126
04:17:58|0.12598
04:17:59|0.12604
04:17:59|0.12602
04:18:01|0.12599
04:18:02|0.126
04:18:03|0.12602
04:18:04|0.12597
04:18:05|0.12599
04:18:06|0.12603
04:18:07|0.12591
04:18:08|0.12593
04:18:09|0.1259
04:18:10|0.12592
04:18:11|0.126
04:18:12|0.12614
04:18:13|0.12604
04:18:14|0.12616
04:18:15|0.12616
04:18:16|0.12605
04:18:17|0.12613
04:18:18|0.12633
04:18:19|0.12637
04:18:20|0.12631
04:18:21|0.12635
04:18:22|0.12621
04:18:23|0.12614
04:18:24|0.1262
04:18:25|0.12619
04:18:26|0.12613
04:18:27|0.12604
04:18:28|0.12607
04:18:29|0.12606
04:18:30|0.12605
04:18:31|0.12616
04:18:32|0.12602
04:18:34|0.12587
04:18:34|0.12591
04:18:35|0.12582
04:18:36|0.12594
04:18:37|0.12601
04:18:38|0.12605
04:18:39|0.12606
04:18:40|0.12608
04:18:41|0.12616
04:18:42|0.12633
04:18:43|0.12654
04:18:44|0.12657
04:18:45|0.12651
04:18:46|0.12646
04:18:47|0.12642
04:18:48|0.12652
04:18:49|0.12651
04:18:50|0.12645
04:18:51|0.12659
04:18:52|0.1266
04:18:53|0.1265
04:18:54|0.12653
04:18:56|0.12658
04:18:57|0.12652
04:18:58|0.12657
04:18:59|0.1266
04:19:00|0.12665
04:19:01|0.12651
04:19:03|0.12648
04:19:04|0.12638
04:19:04|0.12653
04:19:05|0.12643
04:19:06|0.12637
04:19:07|0.12644
04:19:09|0.12637
04:19:10|0.12632
04:19:11|0.12635
04:19:12|0.1263
04:19:13|0.12637
04:19:15|0.12637
04:19:15|0.12623
04:19:16|0.12619
04:19:17|0.12624
04:19:18|0.12622
04:19:19|0.12622
04:19:20|0.12625
04:19:21|0.12619
04:19:22|0.12619
04:19:24|0.12619
04:19:24|0.12611
04:19:25|0.12605
04:19:26|0.12593
04:19:27|0.12587
04:19:28|0.12594
04:19:29|0.12606
04:19:30|0.12612
04:19:32|0.12634
04:19:33|0.12645
04:19:34|0.12645
04:19:35|0.12646
04:19:35|0.1265
04:19:36|0.12648
04:19:37|0.12651
04:19:39|0.12656
04:19:40|0.12652
04:19:41|0.12651
04:19:42|0.12655
04:19:42|0.12644
04:19:43|0.12649
04:19:45|0.12658
04:19:46|0.12659
04:19:47|0.12655
04:19:48|0.12642
04:19:49|0.12649
04:19:49|0.12654
04:19:51|0.12652
04:19:51|0.12646
04:19:53|0.12633
04:19:54|0.12609
04:19:54|0.12597
04:19:57|0.12611
04:19:58|0.1261
04:19:59|0.12612
04:20:00|0.12607
04:20:01|0.12617
04:20:02|0.12631
04:20:03|0.1264
04:20:04|0.12638
04:20:05|0.12636
04:20:07|0.1264
04:20:07|0.12644
04:20:08|0.12642
04:20:09|0.12643
04:20:10|0.12655
04:20:12|0.12655
04:20:13|0.12649
04:20:13|0.12646
04:20:14|0.1265
04:20:16|0.12655
04:20:16|0.12647
04:20:17|0.12644
04:20:19|0.12646
04:20:19|0.12639
04:20:20|0.12643
04:20:21|0.12643
04:20:22|0.12656
04:20:23|0.12667
04:20:24|0.12671
04:20:25|0.12666
04:20:26|0.12674
04:20:27|0.12695
04:20:29|0.12689
04:20:29|0.12708
04:20:30|0.1272
04:20:31|0.12726
04:20:32|0.12732
04:20:33|0.12749
04:20:34|0.12734
04:20:35|0.12741
04:20:37|0.1276
04:20:37|0.12741
04:20:38|0.12723
04:20:40|0.12711
04:20:40|0.12702
04:20:41|0.12697
04:20:42|0.12686
04:20:43|0.12671
04:20:44|0.12662
04:20:45|0.12659
04:20:47|0.12649
04:20:47|0.12653
04:20:48|0.12654
04:20:49|0.12651
04:20:51|0.12659
04:20:52|0.12657
04:20:52|0.12648
04:20:54|0.12653
04:20:54|0.12654
04:20:55|0.12657
04:20:56|0.1266
04:20:58|0.12678
04:20:59|0.12686
04:21:00|0.12681
04:21:01|0.12675
04:21:02|0.12661
04:21:03|0.12666
04:21:04|0.12665
04:21:05|0.12684
04:21:06|0.12704
04:21:07|0.1271
04:21:09|0.12704
04:21:10|0.12691
04:21:11|0.12692
04:21:11|0.12693
04:21:12|0.12705
04:21:13|0.12695
04:21:14|0.12692
04:21:15|0.12698
04:21:16|0.12706
04:21:17|0.12698
04:21:18|0.12626
04:21:19|0.12637
04:21:20|0.12632
04:21:21|0.12626
04:21:22|0.12633
04:21:24|0.12631
04:21:24|0.12628
04:21:25|0.12633
04:21:26|0.12627
04:21:27|0.12623
04:21:29|0.12616
04:21:29|0.12617
04:21:30|0.12627
04:21:31|0.12613
04:21:32|0.1261
04:21:33|0.12611
04:21:34|0.12608
04:21:35|0.12612
04:21:36|0.1261
04:21:37|0.1261
04:21:38|0.12609
04:21:39|0.12607
04:21:40|0.12609
04:21:41|0.12617
04:21:43|0.12616
04:21:43|0.12612
04:21:45|0.1261
04:21:45|0.12615
04:21:46|0.12608
04:21:47|0.12606
04:21:49|0.1261
04:21:49|0.12608
04:21:50|0.12609
04:21:51|0.1259
04:21:53|0.12598
04:21:53|0.12592
04:21:54|0.12595
04:21:56|0.12596
04:21:56|0.12608
04:22:00|0.12601
04:22:01|0.1259
04:22:04|0.12602
04:22:04|0.12609
04:22:06|0.12612
04:22:07|0.12599
04:22:08|0.12573
04:22:09|0.12576
04:22:10|0.12569
04:22:11|0.12569
04:22:12|0.12567
04:22:13|0.12577
04:22:14|0.12581
04:22:15|0.12577
04:22:16|0.12578
04:22:17|0.12575
04:22:18|0.12585
04:22:19|0.12577
04:22:21|0.12573
04:22:21|0.12574
04:22:22|0.12567
04:22:23|0.12575
04:22:24|0.12575
04:22:25|0.12566
04:22:26|0.12581
04:22:27|0.12595
04:22:28|0.12593
04:22:29|0.126
04:22:30|0.12603
04:22:31|0.12593
04:22:33|0.12608
04:22:33|0.126
04:22:35|0.126
04:22:35|0.12599
04:22:36|0.12607
04:22:37|0.12614
04:22:38|0.12606
04:22:39|0.12612
04:22:41|0.12616
04:22:41|0.12606
04:22:42|0.1261
04:22:44|0.12604
04:22:44|0.12612
04:22:45|0.12613
04:22:47|0.12616
04:22:48|0.12612
04:22:49|0.12607
04:22:50|0.12605
04:22:50|0.12601
04:22:51|0.12603
04:22:53|0.12626
04:22:53|0.12629
04:22:54|0.12623
04:22:55|0.12628
04:22:56|0.12634
04:22:57|0.12632
04:22:59|0.12619
04:23:01|0.12624
04:23:02|0.12616
04:23:03|0.12616
04:23:04|0.12631
04:23:06|0.12636
04:23:07|0.12632
04:23:08|0.12632
04:23:09|0.12638
04:23:09|0.12647
04:23:10|0.12668
04:23:11|0.12669
04:23:14|0.12656
04:23:15|0.1266
04:23:15|0.12655
04:23:17|0.1265
04:23:17|0.12647
04:23:18|0.12644
04:23:19|0.12644
04:23:20|0.12635
04:23:21|0.12627
04:23:23|0.12623
04:23:23|0.12639
04:23:25|0.12624
04:23:26|0.12616
04:23:28|0.12617
04:23:29|0.12615
04:23:29|0.12624
04:23:31|0.12623
04:23:32|0.12627
04:23:33|0.12632
04:23:34|0.12654
04:23:35|0.12649
04:23:36|0.12644
04:23:37|0.1265
04:23:38|0.12645
04:23:39|0.12647
04:23:40|0.12647
04:23:42|0.12643
04:23:43|0.12644
04:23:43|0.12644
04:23:45|0.12644
04:23:45|0.12642
04:23:47|0.12622
04:23:47|0.12623
04:23:49|0.12617
04:23:50|0.12621
04:23:51|0.12632
04:23:52|0.12633
04:23:53|0.12626
04:23:54|0.12625
04:23:55|0.12619
04:23:56|0.12656
04:23:57|0.12652
04:23:58|0.12658
04:23:59|0.12641
04:24:01|0.12643
04:24:02|0.12654
04:24:04|0.12647
04:24:05|0.12641
04:24:06|0.12641
04:24:06|0.12641
04:24:08|0.12641
04:24:09|0.12654
04:24:10|0.12648
04:24:10|0.12655
04:24:11|0.12659
04:24:12|0.12665
04:24:14|0.12665
04:24:14|0.12651
04:24:16|0.12643
04:24:17|0.1265
04:24:18|0.12655
04:24:19|0.12647
04:24:20|0.12651
04:24:21|0.1266
04:24:22|0.12657
04:24:23|0.12659
04:24:23|0.12639
04:24:25|0.12639
04:24:26|0.12643
04:24:27|0.12643
04:24:28|0.12644
04:24:29|0.12641
04:24:29|0.12653
04:24:31|0.12651
04:24:32|0.1265
04:24:33|0.12648
04:24:34|0.1265
04:24:35|0.12663
04:24:36|0.12667
04:24:37|0.12648
04:24:38|0.12646
04:24:39|0.12643
04:24:40|0.12652
04:24:41|0.12656
04:24:42|0.1265
04:24:43|0.12642
04:24:44|0.12644
04:24:45|0.12633
04:24:46|0.12627
04:24:47|0.12628
04:24:48|0.12635
04:24:49|0.12632
04:24:50|0.12622
04:24:51|0.12617
04:24:52|0.12615
04:24:53|0.12616
04:24:54|0.12626
04:24:55|0.12621
04:24:56|0.12633
04:24:57|0.12624
04:24:58|0.12617
04:24:59|0.12612
04:25:01|0.12602
04:25:02|0.12608
04:25:03|0.12602
04:25:04|0.12608
04:25:05|0.12611
04:25:06|0.12634
04:25:07|0.12653
04:25:08|0.1265
04:25:09|0.12652
04:25:10|0.12666
04:25:11|0.12666
04:25:12|0.12665
04:25:13|0.12668
04:25:14|0.1266
04:25:15|0.12674
04:25:16|0.12665
04:25:17|0.12673
04:25:18|0.12667
04:25:19|0.12673
04:25:20|0.12672
04:25:21|0.12677
04:25:22|0.12687
04:25:23|0.12689
04:25:24|0.12692
04:25:25|0.12692
04:25:26|0.12687
04:25:27|0.12691
04:25:28|0.12689
04:25:29|0.1269
04:25:30|0.1269
04:25:31|0.12682
04:25:32|0.12696
04:25:33|0.12708
04:25:34|0.12687
04:25:35|0.12692
04:25:36|0.12704
04:25:37|0.12714
04:25:38|0.12708
04:25:39|0.12727
04:25:40|0.12723
04:25:41|0.1272
04:25:42|0.12711
04:25:43|0.12703
04:25:44|0.12707
04:25:45|0.1275
04:25:46|0.1276
04:25:48|0.12766
04:25:48|0.12773
04:25:49|0.12762
04:25:50|0.12737
04:25:51|0.12731
04:25:52|0.12745
04:25:53|0.12738
04:25:54|0.12748
04:25:55|0.12749
04:25:56|0.12761
04:25:57|0.12742
04:25:59|0.12738
04:26:00|0.12744
04:26:02|0.12762
04:26:03|0.12749
04:26:03|0.12749
04:26:04|0.12748
04:26:06|0.12749
04:26:07|0.12735
04:26:08|0.12713
04:26:08|0.12715
04:26:09|0.127
04:26:10|0.12728
04:26:11|0.12719
04:26:13|0.1271
04:26:13|0.12706
04:26:14|0.12696
04:26:16|0.12708
04:26:16|0.12706
04:26:17|0.12707
04:26:19|0.12703
04:26:19|0.127
04:26:20|0.12688
04:26:21|0.12704
04:26:23|0.12696
04:26:24|0.12693
04:26:24|0.12698
04:26:25|0.12698
04:26:27|0.12688
04:26:28|0.12704
04:26:29|0.12694
04:26:30|0.12699
04:26:32|0.12699
04:26:32|0.12704
04:26:33|0.12706
04:26:35|0.12706
04:26:35|0.12706
04:26:36|0.12721
04:26:37|0.12738
04:26:38|0.12738
04:26:40|0.12737
04:26:40|0.12724
04:26:42|0.12708
04:26:42|0.12706
04:26:44|0.12697
04:26:45|0.12721
04:26:46|0.12721
04:26:47|0.12717
04:26:48|0.12714
04:26:49|0.12706
04:26:50|0.12705
04:26:51|0.12722
04:26:52|0.12732
04:26:53|0.12732
04:26:54|0.12722
04:26:55|0.12722
04:26:56|0.12718
04:26:57|0.1272
04:26:58|0.12721
04:27:00|0.12711
04:27:02|0.12712
04:27:02|0.12722
04:27:04|0.12726
04:27:05|0.12723
04:27:06|0.12722
04:27:07|0.12725
04:27:07|0.12725
04:27:08|0.12726
04:27:10|0.12715
04:27:10|0.12705
04:27:11|0.12709
04:27:12|0.12708
04:27:14|0.12706
04:27:15|0.12717
04:27:15|0.12709
04:27:16|0.12701
04:27:17|0.127
04:27:18|0.1269
04:27:19|0.12683
04:27:20|0.12674
04:27:21|0.12681
04:27:23|0.12716
04:27:24|0.12714
04:27:25|0.12698
04:27:25|0.12686
04:27:27|0.12688
04:27:28|0.12692
04:27:29|0.12687
04:27:30|0.12683
04:27:30|0.12697
04:27:32|0.1269
04:27:33|0.12691
04:27:33|0.12698
04:27:35|0.12696
04:27:36|0.12692
04:27:37|0.12698
04:27:38|0.12698
04:27:38|0.12691
04:27:40|0.12696
04:27:40|0.12687
04:27:42|0.12666
04:27:42|0.12668
04:27:44|0.1268
04:27:45|0.12677
04:27:46|0.12681
04:27:47|0.12676
04:27:47|0.12675
04:27:49|0.12697
04:27:50|0.12699
04:27:50|0.12698
04:27:51|0.12696
04:27:54|0.12695
04:27:54|0.12692
04:27:56|0.1269
04:27:57|0.12699
04:27:59|0.12704
04:28:00|0.1271
04:28:01|0.12715
04:28:01|0.12718
04:28:03|0.12717
04:28:04|0.12725
04:28:05|0.12712
04:28:06|0.12722
04:28:07|0.12714
04:28:08|0.12711
04:28:09|0.12729
04:28:11|0.12719
04:28:12|0.12726
04:28:12|0.12735
04:28:13|0.12732
04:28:14|0.12738
04:28:16|0.12736
04:28:16|0.12752
04:28:17|0.12786
04:28:19|0.12781
04:28:20|0.1279
04:28:20|0.12782
04:28:21|0.1279
04:28:22|0.12784
04:28:23|0.12766
04:28:24|0.12761
04:28:25|0.1276
04:28:26|0.12775
04:28:27|0.12782
04:28:28|0.12768
04:28:29|0.12771
04:28:30|0.12772
04:28:31|0.12766
04:28:33|0.12771
04:28:33|0.1277
04:28:34|0.12757
04:28:36|0.12776
04:28:37|0.12797
04:28:38|0.12811
04:28:39|0.12807
04:28:39|0.12797
04:28:40|0.12785
04:28:41|0.12795
04:28:43|0.12789
04:28:45|0.12787
04:28:45|0.12788
04:28:46|0.12781
04:28:49|0.12786
04:28:51|0.12789
04:28:51|0.12774
04:28:52|0.12772
04:28:53|0.12774
04:28:54|0.12779
04:28:55|0.12781
04:28:57|0.12776
04:28:59|0.1278
04:29:00|0.12784
04:29:02|0.12782
04:29:03|0.12779
04:29:04|0.12777
04:29:05|0.12757
04:29:05|0.12734
04:29:07|0.12742
04:29:08|0.12737
04:29:08|0.12721
04:29:10|0.12727
04:29:11|0.1274
04:29:12|0.12731
04:29:13|0.12715
04:29:14|0.12725
04:29:15|0.12723
04:29:16|0.12716
04:29:18|0.12709
04:29:19|0.12704
04:29:19|0.12704
04:29:20|0.1269
04:29:21|0.12712
04:29:22|0.127
04:29:23|0.12694
04:29:24|0.12695
04:29:26|0.12706
04:29:26|0.12693
04:29:28|0.12707
04:29:29|0.12697
04:29:30|0.12688
04:29:31|0.12684
04:29:32|0.12678
04:29:33|0.12689
04:29:34|0.12694
04:29:35|0.12703
04:29:36|0.12694
04:29:37|0.12687
04:29:38|0.12691
04:29:39|0.12695
04:29:40|0.127
04:29:41|0.12685
04:29:42|0.12668
04:29:44|0.12677
04:29:44|0.12667
04:29:45|0.12642
04:29:47|0.12671
04:29:47|0.12679
04:29:49|0.12679
04:29:50|0.12666
04:29:50|0.12674
04:29:52|0.12664
04:29:52|0.12689
04:29:54|0.12701
04:29:55|0.12696
04:29:56|0.12708
04:29:56|0.12714
04:29:58|0.12715
04:30:00|0.1271
04:30:00|0.12702
04:30:01|0.12687
04:30:03|0.12685
04:30:03|0.12685
04:30:04|0.12693
04:30:05|0.12679
04:30:07|0.12685
04:30:07|0.1268
04:30:08|0.12673
04:30:10|0.12672
04:30:10|0.12668
04:30:12|0.12657
04:30:12|0.12668
04:30:13|0.12673
04:30:14|0.12661
04:30:15|0.12663
04:30:16|0.12678
04:30:17|0.12674
04:30:18|0.12668
04:30:19|0.12666
04:30:20|0.12676
04:30:21|0.12664
04:30:22|0.12673
04:30:23|0.12672
04:30:24|0.12677
04:30:25|0.12678
04:30:26|0.1267
04:30:27|0.1267
04:30:29|0.12667
04:30:29|0.12669
04:30:30|0.12656
04:30:32|0.1266
04:30:32|0.12662
04:30:33|0.1265
04:30:34|0.12648
04:30:35|0.12647
04:30:36|0.12637
04:30:38|0.12637
04:30:38|0.12634
04:30:39|0.12621
04:30:40|0.12627
04:30:41|0.12622
04:30:42|0.12624
04:30:43|0.12617
04:30:44|0.12621
04:30:45|0.12634
04:30:46|0.12631
04:30:48|0.12634
04:30:48|0.12624
04:30:49|0.12617
04:30:50|0.1262
04:30:52|0.12617
04:30:53|0.12619
04:30:53|0.12618
04:30:54|0.12612
04:30:55|0.1262
04:30:56|0.12612
04:30:58|0.12611
04:30:59|0.12619
04:31:00|0.12603
04:31:02|0.12585
04:31:03|0.1259
04:31:04|0.12585
04:31:05|0.12581
04:31:06|0.12585
04:31:07|0.12575
04:31:07|0.12576
04:31:09|0.12572
04:31:10|0.12575
04:31:10|0.12563
04:31:12|0.12567
04:31:12|0.12571
04:31:14|0.12558
04:31:15|0.12548
04:31:16|0.12546
04:31:17|0.12554
04:31:18|0.12554
04:31:19|0.12564
04:31:20|0.12558
04:31:21|0.1254
04:31:22|0.12541
04:31:23|0.12554
04:31:24|0.1255
04:31:25|0.12544
04:31:26|0.12541
04:31:27|0.12532
04:31:28|0.12533
04:31:29|0.12522
04:31:30|0.12524
04:31:31|0.12511
04:31:32|0.12478
04:31:33|0.12475
04:31:34|0.1248
04:31:35|0.12482
04:31:36|0.12478
04:31:37|0.12496
04:31:38|0.12491
04:31:39|0.12489
04:31:40|0.12476
04:31:41|0.12477
04:31:43|0.12488
04:31:43|0.12485
04:31:45|0.1248
04:31:46|0.12488
04:31:47|0.12487
04:31:48|0.12487
04:31:49|0.12491
04:31:50|0.1249
04:31:50|0.12488
04:31:51|0.12522
04:31:53|0.12508
04:31:54|0.12502
04:31:54|0.12493
04:31:56|0.12489
04:31:57|0.12488
04:31:59|0.12506
04:31:59|0.12509
04:32:01|0.12499
04:32:02|0.12498
04:32:03|0.1249
04:32:04|0.12482
04:32:05|0.12484
04:32:06|0.12472
04:32:07|0.12479
04:32:08|0.12487
04:32:10|0.1248
04:32:10|0.12493
04:32:11|0.12489
04:32:12|0.12483
04:32:13|0.12485
04:32:14|0.12477
04:32:15|0.12479
04:32:16|0.12483
04:32:17|0.12482
04:32:18|0.12488
04:32:20|0.12489
04:32:20|0.1249
04:32:21|0.12505
04:32:22|0.12505
04:32:23|0.12511
04:32:24|0.1252
04:32:25|0.12519
04:32:26|0.12517
04:32:27|0.12517
04:32:28|0.12527
04:32:29|0.1252
04:32:30|0.12522
04:32:32|0.1251
04:32:32|0.12518
04:32:34|0.12515
04:32:34|0.12514
04:32:35|0.12515
04:32:37|0.12516
04:32:37|0.12515
04:32:38|0.12512
04:32:39|0.12514
04:32:40|0.12515
04:32:42|0.12518
04:32:42|0.12526
04:32:43|0.12528
04:32:45|0.12528
04:32:46|0.12532
04:32:46|0.12546
04:32:47|0.12542
04:32:48|0.12534
04:32:49|0.12534
04:32:50|0.12552
04:32:52|0.12536
04:32:52|0.1254
04:32:53|0.12538
04:32:54|0.12535
04:32:56|0.12537
04:32:56|0.12534
04:32:57|0.12529
04:32:58|0.12527
04:32:59|0.12533
04:33:01|0.12542
04:33:02|0.12547
04:33:03|0.12552
04:33:04|0.12555
04:33:06|0.12555
04:33:07|0.12535
04:33:08|0.12524
04:33:09|0.12518
04:33:09|0.12518
04:33:11|0.12504
04:33:11|0.12517
04:33:13|0.1252
04:33:14|0.12525
04:33:14|0.12526
04:33:16|0.12525
04:33:17|0.12533
04:33:19|0.12551
04:33:19|0.12542
04:33:21|0.12543
04:33:22|0.12544
04:33:22|0.12562
04:33:24|0.12557
04:33:25|0.12556
04:33:25|0.12564
04:33:27|0.12549
04:33:28|0.12555
04:33:28|0.1255
04:33:29|0.12553
04:33:31|0.12555
04:33:32|0.1255
04:33:33|0.12546
04:33:33|0.12547
04:33:35|0.12546
04:33:35|0.12564
04:33:37|0.1256
04:33:37|0.12562
04:33:38|0.12559
04:33:39|0.12557
04:33:41|0.12553
04:33:41|0.12553
04:33:43|0.12553
04:33:44|0.12551
04:33:45|0.12552
04:33:46|0.12555
04:33:47|0.12558
04:33:48|0.12566
04:33:49|0.12566
04:33:50|0.12567
04:33:50|0.12556
04:33:51|0.12549
04:33:52|0.12548
04:33:54|0.12548
04:33:54|0.12548
04:33:56|0.12556
04:33:57|0.12573
04:33:58|0.12573
04:33:59|0.12581
04:34:01|0.12581
04:34:02|0.12579
04:34:03|0.12576
04:34:04|0.12563
04:34:05|0.12566
04:34:06|0.1257
04:34:06|0.1256
04:34:08|0.1256
04:34:08|0.12556
04:34:10|0.12554
04:34:11|0.12558
04:34:12|0.1256
04:34:13|0.12557
04:34:14|0.12566
04:34:15|0.1256
04:34:16|0.12564
04:34:17|0.12561
04:34:18|0.1256
04:34:19|0.1256
04:34:20|0.12557
04:34:21|0.12555
04:34:22|0.12554
04:34:23|0.12554
04:34:24|0.12556
04:34:25|0.12563
04:34:26|0.12574
04:34:27|0.12566
04:34:28|0.12565
04:34:29|0.1256
04:34:30|0.1256
04:34:31|0.1256
04:34:33|0.12559
04:34:33|0.12552
04:34:34|0.12563
04:34:35|0.12565
04:34:36|0.12559
04:34:37|0.12574
04:34:38|0.12574
04:34:39|0.12571
04:34:40|0.12573
04:34:41|0.12566
04:34:42|0.12559
04:34:43|0.12559
04:34:44|0.12559
04:34:45|0.12568
04:34:47|0.12566
04:34:47|0.12568
04:34:49|0.12565
04:34:49|0.1257
04:34:51|0.12571
04:34:52|0.12567
04:34:53|0.1257
04:34:53|0.12565
04:34:54|0.12571
04:34:55|0.1257
04:34:56|0.12573
04:34:57|0.12579
04:34:59|0.12581
04:34:59|0.12569
04:35:01|0.12559
04:35:02|0.12552
04:35:04|0.12554
04:35:05|0.12559
04:35:06|0.12561
04:35:07|0.12563
04:35:08|0.12565
04:35:09|0.12563
04:35:10|0.12547
04:35:10|0.12551
04:35:12|0.12551
04:35:13|0.12551
04:35:14|0.12553
04:35:14|0.12555
04:35:16|0.1256
04:35:17|0.12556
04:35:18|0.12555
04:35:19|0.12551
04:35:19|0.12549
04:35:21|0.12548
04:35:22|0.12543
04:35:24|0.12551
04:35:24|0.1255
04:35:25|0.12557
04:35:27|0.12549
04:35:28|0.12547
04:35:28|0.12541
04:35:29|0.12545
04:35:30|0.12543
04:35:31|0.12544
04:35:32|0.12542
04:35:33|0.12548
04:35:35|0.12545
04:35:35|0.12535
04:35:36|0.12519
04:35:37|0.12522
04:35:38|0.12525
04:35:39|0.12525
04:35:40|0.12533
04:35:41|0.12526
04:35:42|0.12515
04:35:43|0.12525
04:35:44|0.12528
04:35:46|0.12529
04:35:46|0.12527
04:35:47|0.12523
04:35:48|0.12522
04:35:49|0.12518
04:35:50|0.12521
04:35:51|0.12515
04:35:52|0.12515
04:35:53|0.12517
04:35:54|0.12513
04:35:55|0.12511
04:35:57|0.12509
04:35:58|0.12523
04:35:59|0.1253
04:36:01|0.12525
04:36:01|0.12525
04:36:02|0.12523
04:36:04|0.12521
04:36:04|0.12526
04:36:06|0.12489
04:36:07|0.12498
04:36:08|0.12482
04:36:09|0.12479
04:36:10|0.12465
04:36:11|0.12453
04:36:12|0.12455
04:36:13|0.12468
04:36:14|0.12465
04:36:15|0.12449
04:36:16|0.12453
04:36:17|0.12456
04:36:18|0.12454
04:36:19|0.12464
04:36:20|0.12452
04:36:21|0.12448
04:36:22|0.12442
04:36:23|0.12412
04:36:24|0.12423
04:36:25|0.12422
04:36:26|0.12431
04:36:27|0.12443
04:36:28|0.12441
04:36:29|0.12443
04:36:30|0.12456
04:36:31|0.12437
04:36:32|0.12451
04:36:33|0.12456
04:36:34|0.12457
04:36:35|0.12456
04:36:36|0.12451
04:36:37|0.12453
04:36:38|0.12459
04:36:39|0.12468
04:36:40|0.12473
04:36:41|0.12481
04:36:42|0.12478
04:36:43|0.12479
04:36:44|0.12466
04:36:45|0.12466
04:36:46|0.1246
04:36:47|0.12465
04:36:48|0.12469
04:36:49|0.12455
04:36:50|0.12465
04:36:51|0.12467
04:36:52|0.12469
04:36:53|0.12475
04:36:54|0.12475
04:36:55|0.12468
04:36:56|0.12483
04:36:57|0.12471
04:36:59|0.12471
04:37:00|0.12476
04:37:01|0.12486
04:37:02|0.12492
04:37:03|0.12494
04:37:04|0.12511
04:37:05|0.12507
04:37:06|0.1251
04:37:07|0.12512
04:37:08|0.12517
04:37:10|0.12519
04:37:11|0.12518
04:37:12|0.12526
04:37:13|0.12519
04:37:14|0.12512
04:37:16|0.12511
04:37:17|0.12514
04:37:17|0.12509
04:37:18|0.1251
04:37:20|0.1251
04:37:20|0.12507
04:37:22|0.12507
04:37:22|0.12514
04:37:23|0.12515
04:37:24|0.12515
04:37:25|0.12514
04:37:26|0.12504
04:37:27|0.12505
04:37:28|0.12498
04:37:29|0.12497
04:37:30|0.1249
04:37:31|0.1248
04:37:33|0.1248
04:37:33|0.12492
04:37:34|0.12499
04:37:35|0.12505
04:37:36|0.1251
04:37:37|0.125
04:37:38|0.12509
04:37:39|0.12512
04:37:41|0.1251
04:37:41|0.1251
04:37:42|0.1251
04:37:43|0.12518
04:37:44|0.12513
04:37:45|0.12513
04:37:46|0.12515
04:37:47|0.12506
04:37:49|0.1252
04:37:49|0.1252
04:37:50|0.1252
04:37:51|0.12521
04:37:52|0.1252
04:37:53|0.12504
04:37:54|0.12512
04:37:55|0.12519
04:37:56|0.12522
04:37:57|0.12517
04:38:00|0.12516
04:38:00|0.12525
04:38:01|0.12524
04:38:02|0.12529
04:38:03|0.12528
04:38:05|0.12528
04:38:06|0.12525
04:38:06|0.12525
04:38:07|0.12532
04:38:09|0.12533
04:38:09|0.12548
04:38:10|0.12538
04:38:12|0.12535
04:38:13|0.12534
04:38:14|0.12547
04:38:14|0.12541
04:38:16|0.12542
04:38:16|0.12543
04:38:18|0.12539
04:38:18|0.12543
04:38:20|0.12523
04:38:21|0.12526
04:38:22|0.12538
04:38:23|0.12544
04:38:24|0.12546
04:38:25|0.12543
04:38:26|0.12552
04:38:27|0.12546
04:38:28|0.12542
04:38:29|0.12553
04:38:30|0.12557
04:38:31|0.12556
04:38:32|0.12548
04:38:33|0.12548
04:38:34|0.12539
04:38:35|0.12551
04:38:36|0.12545
04:38:37|0.12536
04:38:38|0.12546
04:38:39|0.12539
04:38:40|0.12541
04:38:41|0.12542
04:38:42|0.12549
04:38:43|0.12556
04:38:44|0.12548
04:38:45|0.1255
04:38:46|0.12554
04:38:47|0.12559
04:38:48|0.12551
04:38:49|0.12549
04:38:50|0.1255
04:38:51|0.12559
04:38:52|0.12548
04:38:53|0.12541
04:38:55|0.12544
04:38:55|0.12552
04:38:57|0.12553
04:38:58|0.12553
04:38:58|0.12557
04:38:59|0.12558
04:39:01|0.1255
04:39:02|0.12549
04:39:03|0.12556
04:39:04|0.12554
04:39:05|0.12551
04:39:06|0.12553
04:39:07|0.12556
04:39:08|0.12558
04:39:09|0.1256
04:39:10|0.12565
04:39:11|0.12562
04:39:12|0.12565
04:39:18|0.12562
04:39:18|0.12567
04:39:19|0.1257
04:39:20|0.1257
04:39:21|0.12572
04:39:22|0.12579
04:39:23|0.12584
04:39:24|0.12584
04:39:25|0.12573
04:39:26|0.12578
04:39:27|0.1258
04:39:28|0.12582
04:39:29|0.12579
04:39:30|0.12579
04:39:31|0.1258
04:39:32|0.12585
04:39:33|0.12586
04:39:34|0.12591
04:39:35|0.12578
04:39:36|0.12581
04:39:37|0.12586
04:39:39|0.12562
04:39:39|0.12573
04:39:40|0.12568
04:39:42|0.12568
04:39:42|0.12553
04:39:43|0.12568
04:39:44|0.12564
04:39:45|0.12564
04:39:46|0.12564
04:39:48|0.12568
04:39:48|0.12568
04:39:49|0.12568
04:39:51|0.12571
04:39:51|0.12571
04:39:52|0.12566
04:39:53|0.12566
04:39:56|0.12564
04:39:56|0.1257
04:39:57|0.1256
04:39:59|0.1257
04:40:00|0.12574
04:40:01|0.12574
04:40:02|0.12574
04:40:03|0.12574
04:40:04|0.12577
04:40:05|0.12577
04:40:06|0.12582
04:40:07|0.12579
04:40:08|0.12579
04:40:09|0.12581
04:40:10|0.12581
04:40:11|0.12581
04:40:12|0.12581
04:40:13|0.12587
04:40:14|0.12602
04:40:15|0.12603
04:40:16|0.12606
04:40:17|0.12604
04:40:18|0.12598
04:40:19|0.12585
04:40:20|0.12586
04:40:21|0.12581
04:40:22|0.12589
04:40:23|0.12589
04:40:24|0.12589
04:40:25|0.12599
04:40:26|0.126
04:40:27|0.126
04:40:28|0.12591
04:40:29|0.12587
04:40:30|0.12587
04:40:31|0.12576
04:40:32|0.12582
04:40:34|0.12579
04:40:34|0.12583
04:40:35|0.12581
04:40:37|0.12585
04:40:37|0.12588
04:40:38|0.12586
04:40:39|0.12586
04:40:40|0.12586
04:40:41|0.12584
04:40:42|0.12584
04:40:43|0.12576
04:40:44|0.12578
04:40:45|0.12585
04:40:46|0.1259
04:40:47|0.12586
04:40:48|0.12591
04:40:50|0.1259
04:40:50|0.12592
04:40:51|0.12592
04:40:52|0.12588
04:40:53|0.12583
04:40:55|0.1258
04:40:56|0.12573
04:40:57|0.12576
04:40:58|0.12579
04:40:59|0.12579
04:41:00|0.12579
04:41:01|0.12571
04:41:01|0.12564
04:41:02|0.12554
04:41:04|0.12553
04:41:05|0.12552
04:41:06|0.12533
04:41:07|0.12537
04:41:08|0.12527
04:41:09|0.12518
04:41:10|0.12524
04:41:11|0.12524
04:41:12|0.12517
04:41:13|0.12522
04:41:14|0.12517
04:41:15|0.12515
04:41:16|0.12511
04:41:17|0.12509
04:41:18|0.12511
04:41:19|0.12516
04:41:20|0.12528
04:41:21|0.12519
04:41:22|0.12523
04:41:23|0.12522
04:41:24|0.12526
04:41:25|0.12529
04:41:26|0.12524
04:41:27|0.12543
04:41:28|0.12544
04:41:29|0.12544
04:41:30|0.12542
04:41:31|0.12542
04:41:32|0.12542
04:41:33|0.12564
04:41:34|0.12569
04:41:35|0.1259
04:41:36|0.12586
04:41:37|0.1258
04:41:38|0.12571
04:41:39|0.12579
04:41:41|0.12585
04:41:41|0.12585
04:41:42|0.12585
04:41:44|0.12585
04:41:45|0.1259
04:41:46|0.12582
04:41:47|0.12578
04:41:47|0.12561
04:41:49|0.12542
04:41:49|0.12546
04:41:51|0.12538
04:41:52|0.1254
04:41:52|0.1254
04:41:54|0.12533
04:41:54|0.12534
04:41:56|0.12528
04:41:56|0.12528
04:41:59|0.1253
04:42:00|0.1253
04:42:01|0.12527
04:42:02|0.12526
04:42:02|0.12531
04:42:04|0.1253
04:42:04|0.12532
04:42:06|0.12537
04:42:07|0.12539
04:42:08|0.12541
04:42:09|0.12542
04:42:09|0.12545
04:42:11|0.12545
04:42:11|0.1254
04:42:12|0.12532
04:42:14|0.1252
04:42:15|0.12517
04:42:16|0.12517
04:42:17|0.1252
04:42:18|0.1252
04:42:19|0.12512
04:42:20|0.12509
04:42:21|0.12509
04:42:22|0.12528
04:42:22|0.12529
04:42:24|0.12517
04:42:25|0.12532
04:42:26|0.12529
04:42:27|0.12537
04:42:28|0.12537
04:42:29|0.12543
04:42:30|0.1251
04:42:31|0.12512
04:42:32|0.12512
04:42:33|0.12508
04:42:34|0.12516
04:42:35|0.1253
04:42:36|0.12519
04:42:37|0.12526
04:42:38|0.12516
04:42:39|0.12517
04:42:40|0.12514
04:42:41|0.12512
04:42:42|0.12516
04:42:43|0.12521
04:42:44|0.12521
04:42:45|0.12522
04:42:46|0.12525
04:42:47|0.12534
04:42:48|0.12532
04:42:49|0.12517
04:42:50|0.12524
04:42:51|0.12526
04:42:52|0.12515
04:42:53|0.1252
04:42:54|0.12514
04:42:55|0.12521
04:42:56|0.12506
04:42:57|0.12505
04:42:58|0.12505
04:42:59|0.12488
04:43:00|0.12493
04:43:01|0.1249
04:43:02|0.12484
04:43:03|0.12486
04:43:04|0.12481
04:43:05|0.12486
04:43:06|0.12486
04:43:07|0.12496
04:43:08|0.12482
04:43:09|0.12486
04:43:10|0.12483
04:43:11|0.12481
04:43:12|0.12485
04:43:13|0.12477
04:43:14|0.12483
04:43:15|0.12475
04:43:16|0.12478
04:43:17|0.12483
04:43:18|0.12483
04:43:19|0.12469
04:43:20|0.12472
04:43:21|0.12471
04:43:22|0.12469
04:43:23|0.12466
04:43:25|0.1247
04:43:25|0.12472
04:43:26|0.12468
04:43:27|0.12468
04:43:28|0.12468
04:43:29|0.12473
04:43:30|0.12476
04:43:32|0.12476
04:43:32|0.1248
04:43:33|0.12486
04:43:34|0.12489
04:43:35|0.12489
04:43:36|0.12487
04:43:37|0.12478
04:43:38|0.12485
04:43:39|0.12486
04:43:41|0.12486
04:43:41|0.12485
04:43:42|0.1249
04:43:43|0.1249
04:43:44|0.1249
04:43:46|0.12484
04:43:47|0.12484
04:43:47|0.12473
04:43:49|0.12458
04:43:50|0.12471
04:43:52|0.12471
04:43:52|0.12474
04:43:53|0.12475
04:43:54|0.12463
04:43:56|0.1247
04:43:58|0.12475
04:43:59|0.12465
04:44:00|0.12471
04:44:00|0.1247
04:44:02|0.12468
04:44:02|0.1248
04:44:04|0.12478
04:44:04|0.12479
04:44:05|0.12477
04:44:06|0.12489
04:44:08|0.12481
04:44:08|0.12485
04:44:09|0.12499
04:44:11|0.12502
04:44:11|0.12488
04:44:12|0.12503
04:44:14|0.12505
04:44:15|0.12508
04:44:16|0.12523
04:44:17|0.12527
04:44:18|0.12539
04:44:20|0.12537
04:44:20|0.12553
04:44:21|0.12565
04:44:22|0.12564
04:44:23|0.1256
04:44:24|0.12568
04:44:25|0.12574
04:44:26|0.12566
04:44:27|0.12589
04:44:28|0.12586
04:44:29|0.12586
04:44:30|0.12585
04:44:31|0.12588
04:44:33|0.12582
04:44:33|0.12576
04:44:34|0.12566
04:44:35|0.12573
04:44:36|0.12546
04:44:37|0.12542
04:44:38|0.1252
04:44:39|0.12523
04:44:40|0.12513
04:44:42|0.12508
04:44:42|0.12519
04:44:44|0.12513
04:44:46|0.12514
04:44:47|0.12504
04:44:47|0.12504
04:44:48|0.12503
04:44:49|0.12507
04:44:50|0.12511
04:44:51|0.12511
04:44:52|0.12509
04:44:53|0.12513
04:44:54|0.12512
04:44:56|0.12514
04:44:57|0.12516
04:44:59|0.1252
04:45:00|0.12515
04:45:01|0.12519
04:45:02|0.12519
04:45:03|0.12504
04:45:04|0.12504
04:45:05|0.12506
04:45:06|0.12506
04:45:07|0.12502
04:45:08|0.12499
04:45:09|0.12502
04:45:10|0.12495
04:45:11|0.12499
04:45:12|0.12508
04:45:13|0.12521
04:45:14|0.12535
04:45:15|0.12539
04:45:16|0.12563
04:45:17|0.12566
04:45:18|0.12562
04:45:19|0.12569
04:45:20|0.12569
04:45:21|0.1255
04:45:22|0.12555
04:45:23|0.12559
04:45:24|0.12559
04:45:25|0.12556
04:45:26|0.12554
04:45:27|0.12559
04:45:28|0.12553
04:45:29|0.12562
04:45:30|0.12552
04:45:31|0.12554
04:45:32|0.12569
04:45:33|0.12567
04:45:34|0.12566
04:45:35|0.12563
04:45:36|0.12567
04:45:37|0.12571
04:45:38|0.12573
04:45:39|0.12576
04:45:40|0.12564
04:45:42|0.12566
04:45:42|0.12566
04:45:43|0.12567
04:45:44|0.12575
04:45:45|0.12565
04:45:46|0.12569
04:45:47|0.12563
04:45:48|0.12565
04:45:50|0.12552
04:45:50|0.12556
04:45:51|0.12538
04:45:52|0.1254
04:45:53|0.12552
04:45:54|0.12562
04:45:55|0.1256
04:45:57|0.12564
04:45:57|0.12564
04:45:59|0.12564
04:46:01|0.12569
04:46:02|0.12571
04:46:02|0.12567
04:46:03|0.12562
04:46:05|0.12566
04:46:05|0.12557
04:46:06|0.12552
04:46:08|0.12554
04:46:08|0.1256
04:46:10|0.12569
04:46:11|0.12562
04:46:13|0.12561
04:46:13|0.12559
04:46:14|0.12548
04:46:15|0.12558
04:46:16|0.1255
04:46:17|0.12553
04:46:18|0.12566
04:46:19|0.12562
04:46:20|0.12565
04:46:21|0.12545
04:46:22|0.1254
04:46:24|0.12563
04:46:25|0.12571
04:46:26|0.12572
04:46:27|0.12562
04:46:27|0.1257
04:46:28|0.1257
04:46:30|0.12571
04:46:31|0.12565
04:46:32|0.12557
04:46:33|0.12568
04:46:34|0.12565
04:46:35|0.12572
04:46:36|0.12572
04:46:38|0.1257
04:46:38|0.12573
04:46:39|0.1257
04:46:40|0.12569
04:46:41|0.12555
04:46:42|0.12568
04:46:44|0.12571
04:46:44|0.12565
04:46:45|0.12573
04:46:46|0.12572
04:46:48|0.12573
04:46:49|0.12571
04:46:49|0.12567
04:46:50|0.12569
04:46:52|0.12571
04:46:52|0.12571
04:46:53|0.12571
04:46:54|0.12561
04:46:55|0.12545
04:46:57|0.12539
04:46:57|0.1253
04:46:58|0.12534
04:47:00|0.12535
04:47:01|0.12525
04:47:01|0.1253
04:47:04|0.12529
04:47:04|0.12532
04:47:05|0.12534
04:47:06|0.12548
04:47:08|0.12536
04:47:08|0.12553
04:47:10|0.12539
04:47:11|0.12548
04:47:12|0.12553
04:47:14|0.12545
04:47:14|0.12544
04:47:15|0.12541
04:47:16|0.12552
04:47:17|0.1255
04:47:19|0.12556
04:47:20|0.1255
04:47:21|0.1255
04:47:21|0.12549
04:47:22|0.12555
04:47:23|0.12544
04:47:25|0.12545
04:47:25|0.12528
04:47:27|0.12532
04:47:27|0.12528
04:47:28|0.12528
04:47:29|0.12536
04:47:30|0.12533
04:47:32|0.12525
04:47:33|0.12524
04:47:34|0.12529
04:47:35|0.12533
04:47:36|0.12535
04:47:36|0.12536
04:47:38|0.12534
04:47:38|0.12534
04:47:40|0.1253
04:47:41|0.1253
04:47:41|0.1253
04:47:43|0.12539
04:47:44|0.12542
04:47:45|0.1254
04:47:45|0.12563
04:47:47|0.12564
04:47:48|0.12565
04:47:48|0.12557
04:47:49|0.12564
04:47:51|0.12554
04:47:51|0.12555
04:47:53|0.12553
04:47:54|0.12556
04:47:54|0.12553
04:47:55|0.12554
04:47:57|0.12563
04:47:57|0.1256
04:47:59|0.1256
04:48:00|0.12559
04:48:02|0.12555
04:48:03|0.12563
04:48:04|0.12558
04:48:05|0.12559
04:48:06|0.12554
04:48:07|0.1256
04:48:08|0.12564
04:48:09|0.12565
04:48:10|0.12567
04:48:11|0.12567
04:48:12|0.12571
04:48:13|0.1257
04:48:14|0.1257
04:48:16|0.12577
04:48:17|0.12567
04:48:18|0.12564
04:48:18|0.12566
04:48:19|0.12562
04:48:21|0.12562
04:48:22|0.1257
04:48:23|0.12571
04:48:23|0.12566
04:48:25|0.12568
04:48:25|0.12573
04:48:26|0.12572
04:48:28|0.12575
04:48:28|0.12577
04:48:30|0.12573
04:48:30|0.12571
04:48:32|0.12574
04:48:33|0.12574
04:48:33|0.12571
04:48:34|0.1257
04:48:35|0.1257
04:48:37|0.12569
04:48:37|0.12572
04:48:39|0.12571
04:48:40|0.12574
04:48:41|0.12572
04:48:42|0.12571
04:48:43|0.12575
04:48:44|0.12576
04:48:45|0.12581
04:48:46|0.12579
04:48:47|0.1258
04:48:49|0.12566
04:48:49|0.12575
04:48:50|0.12568
04:48:51|0.12571
04:48:53|0.12589
04:48:53|0.12613
04:48:54|0.12641
04:48:55|0.12658
04:48:56|0.12647
04:48:57|0.12663
04:48:59|0.12659
04:48:59|0.12672
04:49:01|0.12676
04:49:03|0.12688
04:49:04|0.12702
04:49:04|0.12709
04:49:06|0.1272
04:49:07|0.12723
04:49:08|0.12726
04:49:09|0.12739
04:49:10|0.1276
04:49:10|0.1274
04:49:11|0.12751
04:49:13|0.12768
04:49:14|0.12774
04:49:15|0.1277
04:49:16|0.12785
04:49:17|0.12777
04:49:18|0.12776
04:49:19|0.12799
04:49:20|0.12792
04:49:21|0.12811
04:49:22|0.12808
04:49:23|0.12818
04:49:24|0.12819
04:49:24|0.1281
04:49:26|0.12813
04:49:27|0.12814
04:49:28|0.12821
04:49:29|0.12831
04:49:29|0.12823
04:49:30|0.12811
04:49:32|0.12799
04:49:33|0.12823
04:49:34|0.12808
04:49:35|0.12797
04:49:36|0.12798
04:49:37|0.12804
04:49:38|0.12797
04:49:39|0.12807
04:49:40|0.1281
04:49:41|0.1281
04:49:42|0.12822
04:49:43|0.12822
04:49:44|0.12818
04:49:45|0.12821
04:49:46|0.12825
04:49:47|0.12827
04:49:48|0.12837
04:49:49|0.12843
04:49:50|0.12847
04:49:51|0.12856
04:49:52|0.12846
04:49:53|0.12851
04:49:54|0.12846
04:49:55|0.12849
04:49:56|0.1286
04:49:57|0.1286
04:49:58|0.12875
04:49:59|0.12873
04:50:00|0.12873
04:50:01|0.12875
04:50:03|0.12882
04:50:04|0.12915
04:50:04|0.12916
04:50:05|0.12916
04:50:07|0.12938
04:50:08|0.12934
04:50:09|0.12923
04:50:10|0.12936
04:50:11|0.1294
04:50:12|0.12947
04:50:13|0.12948
04:50:14|0.12946
04:50:15|0.12937
04:50:16|0.12948
04:50:17|0.12945
04:50:18|0.1294
04:50:19|0.12951
04:50:20|0.12929
04:50:21|0.12931
04:50:22|0.12937
04:50:23|0.12937
04:50:24|0.12948
04:50:25|0.12958
04:50:26|0.12953
04:50:27|0.12961
04:50:28|0.1297
04:50:29|0.12958
04:50:30|0.12977
04:50:31|0.12971
04:50:33|0.1298
04:50:33|0.1298
04:50:34|0.12986
04:50:35|0.12988
04:50:36|0.12981
04:50:37|0.12983
04:50:38|0.12985
04:50:39|0.12979
04:50:41|0.13
04:50:41|0.13005
04:50:42|0.13032
04:50:43|0.13016
04:50:44|0.1301
04:50:45|0.13007
04:50:46|0.13006
04:50:47|0.13014
04:50:48|0.13013
04:50:49|0.13018
04:50:50|0.1301
04:50:51|0.1301
04:50:52|0.13016
04:50:53|0.1302
04:50:54|0.13013
04:50:55|0.13008
04:50:56|0.13014
04:50:58|0.13008
04:50:58|0.12963
04:50:59|0.12917
04:51:00|0.12922
04:51:01|0.12943
04:51:03|0.12898
04:51:05|0.12925
04:51:05|0.12934
04:51:07|0.1301
04:51:08|0.12987
04:51:09|0.13002
04:51:10|0.1302
04:51:11|0.13011
04:51:12|0.13016
04:51:13|0.13015
04:51:14|0.13008
04:51:15|0.12992
04:51:17|0.13005
04:51:17|0.13001
04:51:18|0.12986
04:51:19|0.12993
04:51:20|0.12983
04:51:21|0.12982
04:51:23|0.1298
04:51:24|0.12947
04:51:25|0.1294
04:51:25|0.12942
04:51:27|0.1294
04:51:27|0.12936
04:51:28|0.12906
04:51:29|0.12897
04:51:31|0.12882
04:51:31|0.12893
04:51:33|0.1292
04:51:34|0.12913
04:51:34|0.12915
04:51:36|0.12931
04:51:37|0.12972
04:51:37|0.12995
04:51:39|0.12997
04:51:40|0.12993
04:51:40|0.13005
04:51:42|0.13002
04:51:43|0.13002
04:51:44|0.13
04:51:45|0.13005
04:51:46|0.13004
04:51:47|0.12996
04:51:48|0.12985
04:51:49|0.12981
04:51:50|0.12977
04:51:51|0.12977
04:51:52|0.12996
04:51:53|0.12991
04:51:54|0.12987
04:51:55|0.12977
04:51:55|0.13001
04:51:57|0.12987
04:51:58|0.1299
04:51:59|0.12986
04:52:00|0.12991
04:52:01|0.12995
04:52:02|0.12988
04:52:03|0.12975
04:52:04|0.12945
04:52:05|0.12943
04:52:06|0.12943
04:52:07|0.12951
04:52:08|0.12958
04:52:10|0.12961
04:52:10|0.1296
04:52:12|0.12964
04:52:12|0.12955
04:52:13|0.12957
04:52:14|0.12959
04:52:15|0.12967
04:52:16|0.13002
04:52:17|0.13008
04:52:18|0.13012
04:52:20|0.13017
04:52:20|0.13006
04:52:22|0.13013
04:52:23|0.13016
04:52:24|0.12989
04:52:25|0.12996
04:52:26|0.12992
04:52:26|0.12985
04:52:28|0.12966
04:52:29|0.12948
04:52:30|0.12952
04:52:31|0.12953
04:52:32|0.12949
04:52:33|0.12932
04:52:33|0.12938
04:52:34|0.12925
04:52:35|0.12919
04:52:37|0.12932
04:52:38|0.12908
04:52:38|0.12905
04:52:39|0.12907
04:52:40|0.12918
04:52:42|0.12917
04:52:43|0.12912
04:52:44|0.12914
04:52:45|0.12914
04:52:46|0.12906
04:52:48|0.12908
04:52:49|0.12899
04:52:50|0.12909
04:52:50|0.12893
04:52:52|0.12891
04:52:52|0.12882
04:52:53|0.12881
04:52:54|0.12878
04:52:55|0.12868
04:52:56|0.1286
04:52:58|0.12866
04:52:59|0.12899
04:53:00|0.12914
04:53:01|0.129
04:53:02|0.12903
04:53:03|0.12907
04:53:04|0.12888
04:53:06|0.12883
04:53:07|0.12864
04:53:08|0.12857
04:53:09|0.12847
04:53:10|0.12858
04:53:11|0.12861
04:53:12|0.1285
04:53:13|0.12861
04:53:14|0.12862
04:53:15|0.12861
04:53:16|0.12878
04:53:18|0.12877
04:53:19|0.12881
04:53:19|0.12877
04:53:20|0.12871
04:53:22|0.12876
04:53:22|0.12869
04:53:23|0.12868
04:53:25|0.12864
04:53:25|0.12874
04:53:27|0.12871
04:53:28|0.129
04:53:28|0.12894
04:53:29|0.12914
04:53:31|0.12924
04:53:31|0.12888
04:53:34|0.12874
04:53:34|0.12868
04:53:36|0.12863
04:53:36|0.1286
04:53:38|0.12851
04:53:39|0.12865
04:53:39|0.12863
04:53:40|0.12854
04:53:41|0.12863
04:53:43|0.12854
04:53:43|0.12856
04:53:44|0.12861
04:53:45|0.1288
04:53:47|0.12876
04:53:48|0.12867
04:53:48|0.12865
04:53:49|0.12871
04:53:50|0.12864
04:53:52|0.12856
04:53:52|0.1288
04:53:53|0.12883
04:53:54|0.12875
04:53:55|0.12873
04:53:57|0.12873
04:53:57|0.12871
04:53:58|0.12886
04:54:00|0.12892
04:54:00|0.12909
04:54:02|0.12907
04:54:02|0.12914
04:54:04|0.12913
04:54:05|0.12915
04:54:07|0.12921
04:54:07|0.12915
04:54:08|0.1292
04:54:09|0.12917
04:54:10|0.12915
04:54:11|0.12932
04:54:13|0.12927
04:54:13|0.1293
04:54:15|0.12928
04:54:16|0.12929
04:54:16|0.12921
04:54:17|0.12928
04:54:18|0.12938
04:54:20|0.12931
04:54:20|0.12925
04:54:21|0.12961
04:54:22|0.12947
04:54:23|0.12945
04:54:24|0.12931
04:54:25|0.12924
04:54:26|0.12933
04:54:27|0.12939
04:54:28|0.12923
04:54:29|0.12912
04:54:30|0.12901
04:54:31|0.12891
04:54:32|0.12884
04:54:34|0.12873
04:54:35|0.12869
04:54:36|0.12886
04:54:37|0.12864
04:54:38|0.12869
04:54:39|0.12855
04:54:40|0.12857
04:54:40|0.1286
04:54:43|0.12856
04:54:43|0.12861
04:54:44|0.12858
04:54:45|0.12859
04:54:46|0.12842
04:54:48|0.12847
04:54:48|0.12847
04:54:49|0.12857
04:54:50|0.12857
04:54:51|0.12856
04:54:52|0.12859
04:54:53|0.12882
04:54:54|0.12866
04:54:55|0.12865
04:54:56|0.12874
04:54:57|0.12843
04:54:58|0.12845
04:54:59|0.12853
04:55:01|0.12851
04:55:01|0.12844
04:55:02|0.12834
04:55:03|0.12842
04:55:04|0.12838
04:55:05|0.12843
04:55:07|0.12892
04:55:09|0.12887
04:55:10|0.12895
04:55:10|0.12884
04:55:11|0.12893
04:55:12|0.12911
04:55:13|0.12921
04:55:14|0.12925
04:55:16|0.12931
04:55:17|0.12945
04:55:18|0.12946
04:55:19|0.12939
04:55:20|0.12945
04:55:21|0.12948
04:55:22|0.12944
04:55:23|0.12961
04:55:24|0.12931
04:55:25|0.12946
04:55:25|0.12938
04:55:26|0.12941
04:55:28|0.1294
04:55:29|0.12926
04:55:30|0.12923
04:55:31|0.12923
04:55:32|0.12908
04:55:33|0.12913
04:55:34|0.12908
04:55:35|0.12909
04:55:36|0.1291
04:55:37|0.12906
04:55:38|0.1291
04:55:39|0.12893
04:55:40|0.12896
04:55:41|0.12893
04:55:42|0.12906
04:55:43|0.12909
04:55:44|0.12902
04:55:45|0.12897
04:55:46|0.12882
04:55:47|0.12878
04:55:48|0.1288
04:55:49|0.1288
04:55:51|0.12877
04:55:51|0.12892
04:55:52|0.12891
04:55:54|0.12898
04:55:54|0.12885
04:55:55|0.12882
04:55:56|0.12885
04:55:57|0.12905
04:55:58|0.12919
04:56:00|0.12912
04:56:00|0.12915
04:56:01|0.12913
04:56:02|0.12903
04:56:03|0.12892
04:56:04|0.12885
04:56:06|0.12888
04:56:06|0.12858
04:56:08|0.12858
04:56:10|0.1287
04:56:10|0.12861
04:56:11|0.12862
04:56:12|0.12859
04:56:13|0.12868
04:56:14|0.12865
04:56:16|0.12871
04:56:17|0.12881
04:56:18|0.12886
04:56:19|0.12872
04:56:20|0.12882
04:56:21|0.12894
04:56:23|0.12895
04:56:24|0.1292
04:56:25|0.12908
04:56:25|0.12873
04:56:26|0.12874
04:56:27|0.1287
04:56:28|0.12867
04:56:29|0.12869
04:56:31|0.12866
04:56:32|0.12874
04:56:33|0.12874
04:56:34|0.12881
04:56:35|0.12883
04:56:36|0.12879
04:56:37|0.12874
04:56:38|0.12875
04:56:39|0.12877
04:56:40|0.12875
04:56:41|0.12873
04:56:42|0.12882
04:56:43|0.12884
04:56:44|0.12887
04:56:45|0.12889
04:56:46|0.12881
04:56:47|0.12879
04:56:49|0.12878
04:56:49|0.12877
04:56:50|0.12872
04:56:51|0.12866
04:56:52|0.12868
04:56:53|0.12865
04:56:54|0.12866
04:56:55|0.12866
04:56:56|0.1286
04:56:57|0.12858
04:56:58|0.12858
04:56:59|0.12858
04:57:00|0.12864
04:57:02|0.12861
04:57:02|0.12861
04:57:04|0.12864
04:57:04|0.12864
04:57:06|0.12857
04:57:06|0.12855
04:57:07|0.12855
04:57:09|0.12854
04:57:10|0.1285
04:57:12|0.12851
04:57:12|0.12864
04:57:14|0.12856
04:57:15|0.12845
04:57:15|0.12847
04:57:16|0.12843
04:57:18|0.12837
04:57:18|0.12832
04:57:19|0.1285
04:57:21|0.12847
04:57:21|0.12843
04:57:23|0.12842
04:57:24|0.12845
04:57:25|0.12842
04:57:25|0.12833
04:57:26|0.12836
04:57:27|0.12836
04:57:29|0.12852
04:57:30|0.12851
04:57:31|0.12839
04:57:31|0.12843
04:57:32|0.12844
04:57:33|0.12843
04:57:34|0.12839
04:57:35|0.12831
04:57:37|0.12825
04:57:37|0.12826
04:57:38|0.12831
04:57:40|0.12837
04:57:40|0.12836
04:57:41|0.12861
04:57:42|0.12839
04:57:43|0.12846
04:57:44|0.12864
04:57:45|0.12856
04:57:46|0.12851
04:57:47|0.12845
04:57:48|0.12858
04:57:49|0.12857
04:57:51|0.12844
04:57:51|0.12837
04:57:52|0.12839
04:57:54|0.12848
04:57:55|0.12865
04:57:56|0.12877
04:57:57|0.12882
04:57:58|0.12886
04:57:59|0.12874
04:58:00|0.12877
04:58:01|0.12867
04:58:02|0.12855
04:58:03|0.1286
04:58:04|0.12852
04:58:05|0.12856
04:58:06|0.12858
04:58:07|0.1285
04:58:08|0.1285
04:58:09|0.12844
04:58:11|0.12845
04:58:12|0.12833
04:58:12|0.12835
04:58:14|0.12831
04:58:15|0.12839
04:58:15|0.12836
04:58:17|0.12834
04:58:18|0.12834
04:58:19|0.12829
04:58:19|0.1283
04:58:22|0.12829
04:58:23|0.12836
04:58:24|0.12823
04:58:24|0.12832
04:58:26|0.12829
04:58:27|0.12827
04:58:29|0.12847
04:58:30|0.12834
04:58:30|0.12841
04:58:32|0.12847
04:58:32|0.12851
04:58:33|0.12844
04:58:34|0.1284
04:58:35|0.12841
04:58:36|0.12837
04:58:37|0.12837
04:58:38|0.12838
04:58:40|0.12831
04:58:40|0.12824
04:58:42|0.12843
04:58:43|0.12841
04:58:44|0.12836
04:58:45|0.12833
04:58:46|0.12843
04:58:47|0.1284
04:58:49|0.12839
04:58:50|0.12839
04:58:50|0.12828
04:58:51|0.12828
04:58:52|0.12828
04:58:53|0.12839
04:58:55|0.12877
04:58:55|0.12871
04:58:56|0.12868
04:58:58|0.12875
04:58:58|0.12873
04:58:59|0.1288
04:59:00|0.12883
04:59:01|0.12884
04:59:02|0.12878
04:59:03|0.12893
04:59:04|0.12897
04:59:05|0.12891
04:59:06|0.12915
04:59:07|0.12924
04:59:08|0.12921
04:59:10|0.12916
04:59:11|0.12913
04:59:13|0.12915
04:59:13|0.12912
04:59:14|0.12915
04:59:15|0.12898
04:59:17|0.12909
04:59:17|0.12915
04:59:19|0.12903
04:59:20|0.12892
04:59:20|0.12892
04:59:22|0.12889
04:59:22|0.129
04:59:23|0.12887
04:59:24|0.12882
04:59:26|0.12883
04:59:26|0.12859
04:59:27|0.12847
04:59:29|0.12859
04:59:30|0.12864
04:59:30|0.12861
04:59:32|0.12859
04:59:33|0.12855
04:59:34|0.12842
04:59:34|0.12846
04:59:36|0.12842
04:59:36|0.12845
04:59:38|0.12842
04:59:39|0.12851
04:59:40|0.12866
04:59:41|0.1286
04:59:42|0.12864
04:59:43|0.12868
04:59:44|0.12869
04:59:45|0.12868
04:59:46|0.1286
04:59:47|0.12864
04:59:48|0.12856
04:59:49|0.12857
04:59:50|0.12871
04:59:51|0.12868
04:59:52|0.12868
04:59:53|0.12859
04:59:54|0.12848
04:59:55|0.12851
04:59:56|0.12839
04:59:57|0.12839
04:59:58|0.12842
04:59:59|0.12848
05:00:00|0.1284
05:00:01|0.1284
05:00:02|0.12846
05:00:03|0.12845
05:00:04|0.12834
05:00:05|0.12835
05:00:07|0.12846
05:00:07|0.12854
05:00:08|0.12853
05:00:09|0.12871
05:00:10|0.12881
05:00:12|0.1289
05:00:14|0.12882
05:00:15|0.1288
05:00:16|0.12866
05:00:17|0.12882
05:00:18|0.12882
05:00:19|0.129
05:00:21|0.12911
05:00:22|0.12906
05:00:23|0.12909
05:00:23|0.12908
05:00:24|0.12941
05:00:25|0.12948
05:00:26|0.12952
05:00:27|0.12944
05:00:28|0.12951
05:00:29|0.12951
05:00:31|0.12957
05:00:32|0.12961
05:00:32|0.12953
05:00:34|0.12947
05:00:35|0.12939
05:00:36|0.12935
05:00:37|0.12948
05:00:37|0.12932
05:00:39|0.1292
05:00:40|0.12929
05:00:41|0.12925
05:00:42|0.12918
05:00:43|0.12915
05:00:44|0.12921
05:00:44|0.1292
05:00:45|0.12893
05:00:47|0.12902
05:00:48|0.12898
05:00:48|0.12904
05:00:50|0.12894
05:00:51|0.12898
05:00:52|0.12907
05:00:52|0.12905
05:00:53|0.12905
05:00:54|0.12909
05:00:55|0.12912
05:00:57|0.12909
05:00:58|0.1291
05:00:59|0.12906
05:01:00|0.12902
05:01:01|0.1289
05:01:02|0.12901
05:01:03|0.12893
05:01:04|0.12877
05:01:05|0.12866
05:01:06|0.1287
05:01:07|0.1287
05:01:08|0.12879
05:01:09|0.12872
05:01:10|0.12869
05:01:11|0.1287
05:01:12|0.1288
05:01:14|0.12868
05:01:14|0.12878
05:01:16|0.12872
05:01:16|0.12882
05:01:18|0.12885
05:01:18|0.12882
05:01:20|0.12877
05:01:21|0.12866
05:01:22|0.12866
05:01:23|0.12886
05:01:23|0.12909
05:01:25|0.12911
05:01:26|0.12899
05:01:27|0.12909
05:01:28|0.12913
05:01:29|0.1294
05:01:30|0.1295
05:01:30|0.12946
05:01:33|0.12928
05:01:33|0.12926
05:01:34|0.12924
05:01:35|0.12921
05:01:36|0.12922
05:01:37|0.12929
05:01:38|0.12932
05:01:39|0.12932
05:01:40|0.12924
05:01:41|0.1291
05:01:42|0.12908
05:01:43|0.12922
05:01:44|0.12925
05:01:45|0.12931
05:01:46|0.1293
05:01:47|0.12964
05:01:49|0.12971
05:01:49|0.12952
05:01:51|0.12951
05:01:52|0.12948
05:01:53|0.12958
05:01:54|0.12953
05:01:55|0.1295
05:01:56|0.12939
05:01:56|0.1296
05:01:57|0.12945
05:01:58|0.12942
05:02:00|0.12931
05:02:00|0.12921
05:02:02|0.12931
05:02:02|0.12937
05:02:04|0.12942
05:02:04|0.12938
05:02:05|0.12929
05:02:07|0.12924
05:02:08|0.12924
05:02:09|0.12936
05:02:10|0.12925
05:02:11|0.1293
05:02:11|0.1293
05:02:13|0.12919
05:02:15|0.12895
05:02:15|0.129
05:02:16|0.12906
05:02:17|0.12911
05:02:18|0.12913
05:02:19|0.12916
05:02:21|0.12913
05:02:21|0.12923
05:02:22|0.12919
05:02:23|0.12922
05:02:24|0.12918
05:02:26|0.12918
05:02:27|0.12914
05:02:28|0.12915
05:02:29|0.12912
05:02:30|0.12912
05:02:30|0.12904
05:02:31|0.129
05:02:33|0.12898
05:02:33|0.12892
05:02:35|0.12916
05:02:35|0.12914
05:02:36|0.12913
05:02:37|0.12904
05:02:38|0.12909
05:02:40|0.12906
05:02:41|0.12908
05:02:41|0.12908
05:02:42|0.12927
05:02:43|0.12924
05:02:44|0.1292
05:02:46|0.12913
05:02:47|0.12908
05:02:47|0.1291
05:02:48|0.1291
05:02:50|0.12914
05:02:50|0.12908
05:02:51|0.12912
05:02:52|0.12919
05:02:53|0.12903
05:02:54|0.12907
05:02:56|0.12901
05:02:56|0.12903
05:02:58|0.12903
05:02:58|0.12899
05:02:59|0.1291
05:03:00|0.12907
05:03:01|0.12909
05:03:02|0.12908
05:03:03|0.12905
05:03:04|0.12895
05:03:05|0.12895
05:03:07|0.12881
05:03:08|0.12882
05:03:08|0.12882
05:03:09|0.1288
05:03:10|0.12875
05:03:12|0.12883
05:03:12|0.1288
05:03:13|0.1288
05:03:14|0.12875
05:03:15|0.12881
05:03:16|0.12881
05:03:17|0.12895
05:03:18|0.12882
05:03:19|0.12883
05:03:21|0.12878
05:03:22|0.12885
05:03:23|0.12883
05:03:24|0.12877
05:03:25|0.12882
05:03:26|0.12879
05:03:27|0.12889
05:03:28|0.12883
05:03:29|0.12883
05:03:30|0.12878
05:03:31|0.12893
05:03:32|0.12887
05:03:33|0.12893
05:03:34|0.12879
05:03:35|0.12875
05:03:36|0.12887
05:03:37|0.12882
05:03:38|0.12882
05:03:39|0.12888
05:03:40|0.12895
05:03:41|0.12899
05:03:42|0.12897
05:03:43|0.12895
05:03:44|0.1291
05:03:45|0.12914
05:03:46|0.12905
05:03:47|0.12897
05:03:48|0.129
05:03:49|0.12891
05:03:50|0.12897
05:03:51|0.12915
05:03:53|0.12932
05:03:53|0.1293
05:03:54|0.12935
05:03:55|0.1293
05:03:56|0.12931
05:03:57|0.12931
05:03:59|0.12923
05:03:59|0.1292
05:04:00|0.12928
05:04:01|0.12934
05:04:02|0.1294
05:04:03|0.12935
05:04:04|0.12934
05:04:05|0.12925
05:04:06|0.12923
05:04:07|0.12957
05:04:08|0.12973
05:04:09|0.12981
05:04:10|0.12969
05:04:11|0.12967
05:04:12|0.12958
05:04:13|0.12973
05:04:14|0.1297
05:04:16|0.12971
05:04:17|0.12958
05:04:18|0.12956
05:04:20|0.12963
05:04:21|0.12965
05:04:21|0.12965
05:04:23|0.12972
05:04:24|0.12967
05:04:25|0.12961
05:04:25|0.12954
05:04:27|0.12958
05:04:28|0.12951
05:04:29|0.1296
05:04:29|0.12952
05:04:31|0.12953
05:04:31|0.12946
05:04:32|0.12944
05:04:34|0.12939
05:04:35|0.12931
05:04:36|0.12924
05:04:37|0.12906
05:04:38|0.1292
05:04:39|0.12913
05:04:40|0.12924
05:04:42|0.12919
05:04:43|0.12907
05:04:43|0.12901
05:04:45|0.12896
05:04:46|0.12878
05:04:47|0.12874
05:04:48|0.12868
05:04:49|0.1286
05:04:50|0.12874
05:04:51|0.12869
05:04:52|0.12861
05:04:53|0.12863
05:04:54|0.12868
05:04:55|0.12865
05:04:56|0.12866
05:04:57|0.12867
05:04:58|0.12866
05:04:59|0.12861
05:05:00|0.12847
05:05:01|0.12829
05:05:02|0.12838
05:05:04|0.12831
05:05:04|0.12833
05:05:05|0.12836
05:05:06|0.12834
05:05:08|0.12851
05:05:08|0.12841
05:05:09|0.12836
05:05:10|0.12834
05:05:11|0.12829
05:05:12|0.12833
05:05:14|0.12835
05:05:14|0.12829
05:05:16|0.12817
05:05:18|0.128
05:05:18|0.12816
05:05:19|0.12807
05:05:20|0.12807
05:05:22|0.12796
05:05:23|0.12804
05:05:24|0.12795
05:05:24|0.12797
05:05:26|0.12795
05:05:26|0.12782
05:05:28|0.12776
05:05:29|0.12782
05:05:29|0.12777
05:05:31|0.12776
05:05:31|0.12791
05:05:33|0.1278
05:05:33|0.1278
05:05:34|0.1279
05:05:36|0.12754
05:05:36|0.12756
05:05:38|0.12756
05:05:39|0.12737
05:05:40|0.12729
05:05:41|0.12732
05:05:41|0.12716
05:05:43|0.12727
05:05:44|0.12722
05:05:45|0.1272
05:05:45|0.12722
05:05:47|0.12729
05:05:48|0.12733
05:05:49|0.12736
05:05:50|0.12732
05:05:50|0.12737
05:05:52|0.12738
05:05:53|0.12745
05:05:54|0.12743
05:05:55|0.12742
05:05:56|0.12736
05:05:57|0.1274
05:05:58|0.12742
05:05:59|0.12739
05:06:00|0.12745
05:06:01|0.12743
05:06:02|0.12737
05:06:03|0.12736
05:06:04|0.12747
05:06:05|0.12731
05:06:06|0.12739
05:06:07|0.12741
05:06:08|0.1275
05:06:09|0.12762
05:06:10|0.12758
05:06:11|0.12756
05:06:12|0.12764
05:06:13|0.12764
05:06:14|0.12756
05:06:15|0.12752
05:06:16|0.12749
05:06:18|0.12743
05:06:20|0.1275
05:06:21|0.12748
05:06:21|0.12751
05:06:22|0.1274
05:06:24|0.12741
05:06:24|0.12739
05:06:26|0.12736
05:06:26|0.12734
05:06:27|0.12736
05:06:29|0.12749
05:06:30|0.12758
05:06:31|0.1275
05:06:32|0.12762
05:06:32|0.12754
05:06:34|0.12748
05:06:35|0.12748
05:06:35|0.12752
05:06:36|0.12754
05:06:38|0.12746
05:06:38|0.12745
05:06:39|0.12759
05:06:41|0.12756
05:06:42|0.12753
05:06:42|0.12761
05:06:44|0.12754
05:06:45|0.1274
05:06:45|0.12739
05:06:46|0.12741
05:06:48|0.12741
05:06:49|0.12741
05:06:50|0.12743
05:06:51|0.12767
05:06:52|0.12752
05:06:53|0.12756
05:06:53|0.12743
05:06:54|0.12751
05:06:56|0.12742
05:06:57|0.12736
05:06:58|0.12739
05:06:59|0.12739
05:07:00|0.12744
05:07:01|0.12737
05:07:01|0.1273
05:07:03|0.1273
05:07:04|0.12738
05:07:04|0.12736
05:07:06|0.12724
05:07:07|0.12735
05:07:08|0.12744
05:07:09|0.12737
05:07:10|0.12726
05:07:11|0.12729
05:07:11|0.12751
05:07:13|0.12753
05:07:14|0.12755
05:07:14|0.12742
05:07:15|0.12742
05:07:17|0.12737
05:07:18|0.12737
05:07:20|0.12738
05:07:21|0.12769
05:07:22|0.12786
05:07:23|0.12782
05:07:24|0.12778
05:07:25|0.12775
05:07:25|0.12772
05:07:27|0.12766
05:07:28|0.12765
05:07:29|0.1277
05:07:30|0.12769
05:07:31|0.12765
05:07:32|0.12761
05:07:33|0.12768
05:07:34|0.12769
05:07:35|0.12768
05:07:37|0.12764
05:07:37|0.12761
05:07:39|0.1277
05:07:39|0.12765
05:07:40|0.12769
05:07:42|0.12759
05:07:43|0.12761
05:07:43|0.12758
05:07:44|0.12751
05:07:45|0.12751
05:07:46|0.12758
05:07:47|0.12755
05:07:49|0.12759
05:07:49|0.12753
05:07:50|0.12751
05:07:52|0.12749
05:07:53|0.12754
05:07:53|0.12755
05:07:55|0.12735
05:07:55|0.12726
05:07:57|0.12736
05:07:58|0.12729
05:07:59|0.12732
05:08:00|0.12732
05:08:01|0.12727
05:08:01|0.12733
05:08:03|0.12733
05:08:04|0.12736
05:08:05|0.12739
05:08:06|0.12739
05:08:07|0.12731
05:08:08|0.1274
05:08:09|0.12735
05:08:10|0.12735
05:08:11|0.12734
05:08:12|0.1274
05:08:13|0.12737
05:08:14|0.1274
05:08:15|0.12745
05:08:16|0.12748
05:08:17|0.12747
05:08:18|0.12738
05:08:19|0.12736
05:08:21|0.12734
05:08:22|0.12737
05:08:23|0.12736
05:08:23|0.12738
05:08:25|0.12737
05:08:26|0.12735
05:08:27|0.12742
05:08:29|0.1274
05:08:29|0.1274
05:08:30|0.12732
05:08:31|0.12732
05:08:32|0.1273
05:08:33|0.12727
05:08:34|0.12731
05:08:36|0.12735
05:08:36|0.12736
05:08:37|0.12731
05:08:38|0.12728
05:08:39|0.12731
05:08:40|0.12735
05:08:41|0.12744
05:08:43|0.12742
05:08:43|0.12744
05:08:45|0.12747
05:08:45|0.12744
05:08:46|0.1275
05:08:47|0.12749
05:08:48|0.12748
05:08:49|0.12752
05:08:50|0.1275
05:08:52|0.12762
05:08:52|0.12765
05:08:54|0.12765
05:08:54|0.12762
05:08:55|0.12765
05:08:56|0.12765
05:08:58|0.1276
05:08:59|0.1276
05:08:59|0.12762
05:09:00|0.12743
05:09:01|0.12754
05:09:02|0.12754
05:09:03|0.12755
05:09:05|0.12755
05:09:06|0.12764
05:09:08|0.12758
05:09:08|0.12756
05:09:09|0.12754
05:09:10|0.12758
05:09:11|0.1276
05:09:12|0.1276
05:09:13|0.1276
05:09:14|0.12763
05:09:16|0.12756
05:09:16|0.12753
05:09:17|0.12753
05:09:18|0.12756
05:09:20|0.12748
05:09:21|0.12742
05:09:23|0.12752
05:09:23|0.12756
05:09:24|0.12756
05:09:26|0.1276
05:09:26|0.12761
05:09:28|0.12764
05:09:28|0.12755
05:09:30|0.12759
05:09:30|0.12751
05:09:32|0.12736
05:09:33|0.1274
05:09:34|0.1273
05:09:35|0.12741
05:09:36|0.12741
05:09:37|0.12741
05:09:38|0.12744
05:09:39|0.12738
05:09:40|0.1274
05:09:41|0.1274
05:09:42|0.1274
05:09:43|0.12747
05:09:44|0.12746
05:09:45|0.12748
05:09:46|0.12747
05:09:47|0.12746
05:09:48|0.12742
05:09:49|0.12743
05:09:50|0.12744
05:09:51|0.12748
05:09:52|0.12755
05:09:53|0.12756
05:09:54|0.12746
05:09:55|0.12741
05:09:56|0.12743
05:09:57|0.12743
05:09:58|0.12742
05:09:59|0.12744
05:10:00|0.12744
05:10:01|0.12744
05:10:02|0.1274
05:10:03|0.12738
05:10:05|0.12741
05:10:05|0.12741
05:10:06|0.12742
05:10:07|0.12754
05:10:08|0.12752
05:10:09|0.12749
05:10:11|0.12745
05:10:11|0.12753
05:10:13|0.12753
05:10:14|0.12755
05:10:15|0.12746
05:10:16|0.12744
05:10:16|0.12733
05:10:17|0.12734
05:10:18|0.12734
05:10:19|0.1273
05:10:20|0.1273
05:10:21|0.12735
05:10:23|0.12737
05:10:24|0.12736
05:10:25|0.12748
05:10:26|0.12766
05:10:27|0.12776
05:10:28|0.12787
05:10:29|0.12785
05:10:30|0.12779
05:10:31|0.1279
05:10:32|0.12777
05:10:33|0.12778
05:10:34|0.12768
05:10:35|0.12778
05:10:36|0.12796
05:10:38|0.1279
05:10:39|0.12787
05:10:39|0.12797
05:10:41|0.12802
05:10:42|0.128
05:10:43|0.12805
05:10:43|0.12791
05:10:45|0.12788
05:10:46|0.12783
05:10:47|0.12785
05:10:48|0.12785
05:10:49|0.1279
05:10:50|0.12787
05:10:51|0.12787
05:10:52|0.12784
05:10:53|0.12789
05:10:54|0.12801
05:10:55|0.12801
05:10:56|0.12803
05:10:57|0.128
05:10:58|0.12801
05:10:59|0.12806
05:11:00|0.12802
05:11:01|0.12802
05:11:02|0.128
05:11:03|0.12797
05:11:04|0.12792
05:11:05|0.12779
05:11:06|0.12778
05:11:07|0.12787
05:11:08|0.12785
05:11:09|0.12793
05:11:10|0.12773
05:11:11|0.12778
05:11:12|0.12786
05:11:13|0.12787
05:11:14|0.12787
05:11:15|0.12791
05:11:16|0.12787
05:11:17|0.12786
05:11:18|0.12788
05:11:19|0.12785
05:11:20|0.12791
05:11:22|0.12792
05:11:22|0.12788
05:11:24|0.12794
05:11:24|0.12791
05:11:25|0.12787
05:11:27|0.12788
05:11:28|0.12783
05:11:29|0.12776
05:11:30|0.12772
05:11:30|0.12778
05:11:32|0.12773
05:11:33|0.12767
05:11:34|0.12769
05:11:35|0.12768
05:11:36|0.12766
05:11:37|0.1276
05:11:38|0.1276
05:11:39|0.1276
05:11:40|0.12757
05:11:42|0.12764
05:11:42|0.12766
05:11:43|0.12758
05:11:44|0.12755
05:11:45|0.12769
05:11:46|0.12769
05:11:47|0.1275
05:11:48|0.12748
05:11:50|0.12748
05:11:50|0.12752
05:11:52|0.12766
05:11:53|0.12762
05:11:54|0.12762
05:11:54|0.12762
05:11:55|0.12766
05:11:56|0.12768
05:11:57|0.12764
05:11:58|0.12762
05:11:59|0.12762
05:12:00|0.12757
05:12:01|0.12755
05:12:03|0.12749
05:12:04|0.12749
05:12:04|0.12749
05:12:05|0.12745
05:12:07|0.12751
05:12:07|0.12755
05:12:08|0.12748
05:12:10|0.12749
05:12:10|0.12745
05:12:12|0.1276
05:12:13|0.1276
05:12:14|0.1277
05:12:15|0.12772
05:12:15|0.12778
05:12:16|0.1278
05:12:18|0.12788
05:12:19|0.12804
05:12:19|0.12822
05:12:20|0.12824
05:12:21|0.12826
05:12:22|0.12825
05:12:24|0.12817
05:12:25|0.12817
05:12:26|0.12827
05:12:27|0.12829
05:12:29|0.12825
05:12:29|0.12816
05:12:31|0.12827
05:12:32|0.1282
05:12:32|0.12811
05:12:33|0.12786
05:12:35|0.12798
05:12:36|0.12794
05:12:36|0.12792
05:12:37|0.12792
05:12:38|0.12798
05:12:39|0.12814
05:12:40|0.12806
05:12:41|0.12811
05:12:43|0.12801
05:12:44|0.12793
05:12:45|0.12805
05:12:46|0.12794
05:12:47|0.12804
05:12:47|0.12813
05:12:49|0.12819
05:12:49|0.12818
05:12:51|0.12821
05:12:51|0.1281
05:12:52|0.12817
05:12:53|0.12813
05:12:55|0.12815
05:12:55|0.12811
05:12:57|0.12813
05:12:58|0.12813
05:12:59|0.12816
05:13:00|0.12824
05:13:01|0.1282
05:13:01|0.12819
05:13:02|0.12816
05:13:04|0.12819
05:13:04|0.12824
05:13:06|0.12826
05:13:07|0.12817
05:13:08|0.12815
05:13:09|0.12815
05:13:10|0.12804
05:13:11|0.12786
05:13:12|0.1279
05:13:13|0.12791
05:13:13|0.12781
05:13:15|0.12778
05:13:15|0.12776
05:13:17|0.12775
05:13:17|0.12784
05:13:18|0.12784
05:13:20|0.1278
05:13:20|0.12781
05:13:22|0.12782
05:13:22|0.12785
05:13:25|0.12784
05:13:26|0.12775
05:13:26|0.12781
05:13:27|0.12777
05:13:29|0.12774
05:13:29|0.12772
05:13:31|0.12764
05:13:32|0.12769
05:13:33|0.1277
05:13:34|0.12774
05:13:35|0.12776
05:13:37|0.12781
05:13:38|0.1276
05:13:38|0.12764
05:13:40|0.12766
05:13:40|0.12767
05:13:42|0.12768
05:13:43|0.12766
05:13:43|0.12759
05:13:44|0.12759
05:13:45|0.12769
05:13:46|0.12766
05:13:47|0.1277
05:13:48|0.12757
05:13:49|0.12765
05:13:50|0.12764
05:13:51|0.12765
05:13:52|0.12762
05:13:53|0.12764
05:13:54|0.12765
05:13:55|0.12765
05:13:56|0.12764
05:13:57|0.12762
05:13:58|0.12767
05:13:59|0.12764
05:14:01|0.12759
05:14:01|0.12761
05:14:02|0.12766
05:14:03|0.12748
05:14:04|0.12745
05:14:05|0.12745
05:14:06|0.12745
05:14:08|0.12749
05:14:08|0.12754
05:14:09|0.12754
05:14:10|0.12743
05:14:11|0.12746
05:14:12|0.12746
05:14:13|0.12745
05:14:14|0.12746
05:14:15|0.12742
05:14:16|0.12744
05:14:17|0.12745
05:14:18|0.12733
05:14:19|0.12735
05:14:21|0.12739
05:14:21|0.12755
05:14:22|0.12749
05:14:23|0.12741
05:14:24|0.12741
05:14:25|0.12741
05:14:27|0.12747
05:14:28|0.12746
05:14:29|0.12747
05:14:30|0.12752
05:14:31|0.12754
05:14:32|0.12751
05:14:33|0.12755
05:14:34|0.12754
05:14:35|0.12755
05:14:36|0.12753
05:14:37|0.12765
05:14:38|0.12758
05:14:39|0.12762
05:14:40|0.12765
05:14:41|0.12765
05:14:42|0.12774
05:14:43|0.12773
05:14:44|0.12773
05:14:45|0.12785
05:14:46|0.12785
05:14:47|0.1279
05:14:48|0.12791
05:14:49|0.12798
05:14:50|0.12801
05:14:51|0.12804
05:14:52|0.12806
05:14:53|0.12816
05:14:54|0.12816
05:14:55|0.12819
05:14:56|0.12813
05:14:57|0.12816
05:14:58|0.12823
05:14:59|0.12821
05:15:00|0.12836
05:15:01|0.12836
05:15:02|0.12836
05:15:03|0.12821
05:15:04|0.12827
05:15:05|0.1281
05:15:06|0.1282
05:15:07|0.12824
05:15:08|0.12819
05:15:09|0.12819
05:15:10|0.12827
05:15:11|0.12834
05:15:12|0.12831
05:15:14|0.12824
05:15:15|0.12825
05:15:15|0.12829
05:15:17|0.12829
05:15:17|0.1283
05:15:18|0.12837
05:15:19|0.12838
05:15:20|0.12818
05:15:22|0.12817
05:15:23|0.12801
05:15:24|0.12813
05:15:25|0.12801
05:15:26|0.12796
05:15:27|0.128
05:15:29|0.12813
05:15:30|0.12832
05:15:31|0.12825
05:15:32|0.12833
05:15:32|0.12831
05:15:34|0.12795
05:15:35|0.12803
05:15:36|0.12811
05:15:37|0.12813
05:15:39|0.12823
05:15:39|0.1284
05:15:40|0.1282
05:15:42|0.12822
05:15:42|0.12815
05:15:43|0.12831
05:15:45|0.12821
05:15:45|0.12823
05:15:46|0.12827
05:15:47|0.12829
05:15:48|0.12833
05:15:49|0.12833
05:15:50|0.12836
05:15:51|0.1284
05:15:53|0.12845
05:15:53|0.12854
05:15:55|0.12857
05:15:56|0.12864
05:15:56|0.12864
05:15:57|0.12848
05:15:59|0.1284
05:16:00|0.12839
05:16:00|0.12844
05:16:01|0.12822
05:16:02|0.1278
05:16:03|0.12769
05:16:04|0.12767
05:16:06|0.12769
05:16:07|0.1277
05:16:07|0.12776
05:16:08|0.12785
05:16:10|0.1278
05:16:10|0.12791
05:16:11|0.12789
05:16:13|0.12785
05:16:13|0.12774
05:16:14|0.12777
05:16:15|0.12786
05:16:17|0.12787
05:16:17|0.12791
05:16:18|0.12789
05:16:19|0.12789
05:16:20|0.12792
05:16:21|0.12783
05:16:22|0.12789
05:16:23|0.12787
05:16:24|0.12786
05:16:25|0.1278
05:16:27|0.12789
05:16:29|0.12789
05:16:29|0.12791
05:16:30|0.12789
05:16:31|0.12786
05:16:33|0.12778
05:16:33|0.12782
05:16:34|0.12773
05:16:35|0.12776
05:16:37|0.12774
05:16:37|0.12772
05:16:38|0.12776
05:16:39|0.12778
05:16:40|0.12782
05:16:41|0.12783
05:16:42|0.12777
05:16:44|0.12779
05:16:45|0.12776
05:16:46|0.12781
05:16:47|0.12781
05:16:48|0.1278
05:16:49|0.12783
05:16:49|0.12778
05:16:52|0.12778
05:16:52|0.12785
05:16:53|0.12788
05:16:54|0.12783
05:16:55|0.12783
05:16:56|0.12783
05:16:58|0.12783
05:16:58|0.12784
05:16:59|0.12785
05:17:01|0.12772
05:17:02|0.12769
05:17:03|0.12771
05:17:04|0.12779
05:17:05|0.12774
05:17:06|0.12775
05:17:07|0.12773
05:17:08|0.12778
05:17:09|0.12781
05:17:10|0.12781
05:17:11|0.12771
05:17:12|0.12771
05:17:13|0.1277
05:17:14|0.12777
05:17:15|0.12778
05:17:16|0.12774
05:17:17|0.12775
05:17:18|0.12775
05:17:19|0.12773
05:17:20|0.12772
05:17:21|0.12772
05:17:22|0.1276
05:17:23|0.12761
05:17:24|0.12763
05:17:25|0.12761
05:17:26|0.12761
05:17:27|0.1276
05:17:29|0.12763
05:17:30|0.12757
05:17:31|0.12761
05:17:32|0.12763
05:17:33|0.12763
05:17:34|0.12766
05:17:35|0.1276
05:17:36|0.12754
05:17:37|0.12752
05:17:38|0.12752
05:17:39|0.12754
05:17:40|0.12756
05:17:41|0.12756
05:17:42|0.12748
05:17:43|0.12745
05:17:44|0.12745
05:17:45|0.12728
05:17:46|0.12735
05:17:47|0.12735
05:17:48|0.12749
05:17:50|0.12735
05:17:51|0.12741
05:17:51|0.12758
05:17:52|0.12758
05:17:53|0.12751
05:17:54|0.12751
05:17:55|0.12751
05:17:56|0.1275
05:17:57|0.1275
05:17:58|0.1275
05:17:59|0.12759
05:18:00|0.1276
05:18:02|0.12763
05:18:02|0.12757
05:18:03|0.12758
05:18:04|0.12758
05:18:06|0.12757
05:18:06|0.12767
05:18:07|0.12759
05:18:08|0.12749
05:18:09|0.12756
05:18:10|0.12753
05:18:11|0.12766
05:18:12|0.12766
05:18:13|0.1277
05:18:14|0.12762
05:18:15|0.12763
05:18:17|0.12754
05:18:17|0.12754
05:18:18|0.12759
05:18:19|0.12758
05:18:20|0.12756
05:18:22|0.12756
05:18:23|0.12756
05:18:23|0.12753
05:18:24|0.12753
05:18:25|0.12755
05:18:26|0.12751
05:18:27|0.12751
05:18:28|0.12752
05:18:30|0.12756
05:18:31|0.12749
05:18:32|0.12749
05:18:33|0.12753
05:18:34|0.12753
05:18:36|0.12753
05:18:36|0.12761
05:18:38|0.12748
05:18:39|0.12755
05:18:39|0.12779
05:18:40|0.12775
05:18:41|0.12774
05:18:42|0.12772
05:18:43|0.12768
05:18:45|0.12777
05:18:45|0.12782
05:18:47|0.12782
05:18:47|0.12781
05:18:49|0.12781
05:18:50|0.1278
05:18:50|0.12784
05:18:51|0.12784
05:18:52|0.12783
05:18:54|0.12773
05:18:55|0.12773
05:18:55|0.12771
05:18:57|0.12768
05:18:58|0.12769
05:18:59|0.12769
05:18:59|0.12769
05:19:01|0.12767
05:19:02|0.1276
05:19:03|0.12763
05:19:03|0.12766
05:19:05|0.1276
05:19:06|0.12763
05:19:06|0.12762
05:19:07|0.12755
05:19:08|0.12746
05:19:09|0.12744
05:19:10|0.12747
05:19:11|0.12749
05:19:13|0.12744
05:19:14|0.12744
05:19:14|0.12741
05:19:15|0.12735
05:19:17|0.12735
05:19:18|0.12732
05:19:19|0.12721
05:19:19|0.12715
05:19:20|0.12715
05:19:22|0.12708
05:19:23|0.12712
05:19:24|0.12708
05:19:25|0.12708
05:19:26|0.12712
05:19:26|0.1271
05:19:28|0.12708
05:19:29|0.12704
05:19:31|0.12698
05:19:32|0.12691
05:19:33|0.12711
05:19:34|0.12696
05:19:35|0.12701
05:19:36|0.12704
05:19:37|0.12714
05:19:38|0.12712
05:19:39|0.12702
05:19:40|0.12695
05:19:41|0.12707
05:19:42|0.127
05:19:44|0.12707
05:19:45|0.12665
05:19:46|0.12642
05:19:46|0.12662
05:19:48|0.1265
05:19:49|0.12653
05:19:50|0.12669
05:19:51|0.12669
05:19:52|0.12659
05:19:53|0.12663
05:19:54|0.12668
05:19:55|0.12669
05:19:56|0.12662
05:19:57|0.12642
05:19:58|0.12646
05:19:59|0.1265
05:20:00|0.12647
05:20:01|0.1265
05:20:02|0.12647
05:20:03|0.12637
05:20:04|0.12644
05:20:05|0.12651
05:20:06|0.12643
05:20:07|0.12631
05:20:08|0.12634
05:20:09|0.12642
05:20:10|0.12635
05:20:11|0.12643
05:20:12|0.12642
05:20:13|0.1266
05:20:14|0.12658
05:20:15|0.12659
05:20:16|0.12652
05:20:17|0.12652
05:20:18|0.12653
05:20:19|0.12654
05:20:20|0.12634
05:20:21|0.12634
05:20:22|0.12627
05:20:23|0.12628
05:20:24|0.1263
05:20:25|0.12621
05:20:26|0.12616
05:20:27|0.12628
05:20:28|0.12619
05:20:29|0.12621
05:20:30|0.12627
05:20:31|0.12627
05:20:33|0.12629
05:20:34|0.12636
05:20:35|0.1264
05:20:36|0.12645
05:20:36|0.12649
05:20:38|0.12653
05:20:39|0.12649
05:20:40|0.12638
05:20:41|0.12649
05:20:42|0.12651
05:20:43|0.12668
05:20:44|0.12661
05:20:45|0.12663
05:20:46|0.12663
05:20:47|0.12654
05:20:48|0.12653
05:20:49|0.1266
05:20:50|0.1266
05:20:51|0.12657
05:20:52|0.12659
05:20:53|0.12656
05:20:54|0.12643
05:20:55|0.12643
05:20:56|0.12635
05:20:57|0.1264
05:20:58|0.1264
05:21:00|0.12643
05:21:00|0.12636
05:21:02|0.12636
05:21:02|0.12637
05:21:03|0.12633
05:21:04|0.12637
05:21:05|0.12627
05:21:06|0.1263
05:21:08|0.12637
05:21:08|0.12637
05:21:09|0.12635
05:21:10|0.12643
05:21:11|0.12632
05:21:12|0.12634
05:21:13|0.12621
05:21:14|0.12609
05:21:15|0.12621
05:21:16|0.12625
05:21:17|0.12627
05:21:18|0.12629
05:21:19|0.12631
05:21:20|0.12628
05:21:21|0.12636
05:21:22|0.12632
05:21:23|0.12615
05:21:24|0.12613
05:21:26|0.12611
05:21:26|0.12615
05:21:27|0.12628
05:21:28|0.12621
05:21:29|0.12638
05:21:30|0.12635
05:21:33|0.12637
05:21:33|0.12636
05:21:35|0.12635
05:21:35|0.1263
05:21:36|0.1263
05:21:38|0.12634
05:21:38|0.12636
05:21:40|0.12629
05:21:41|0.12636
05:21:42|0.12628
05:21:43|0.12641
05:21:45|0.12643
05:21:45|0.12642
05:21:47|0.12643
05:21:48|0.12644
05:21:49|0.12636
05:21:50|0.12636
05:21:51|0.12626
05:21:52|0.12626
05:21:53|0.12634
05:21:54|0.12628
05:21:55|0.1263
05:21:56|0.12631
05:21:57|0.12629
05:21:58|0.1263
05:21:59|0.12632
05:22:00|0.12631
05:22:01|0.1263
05:22:02|0.12629
05:22:03|0.12634
05:22:04|0.12634
05:22:05|0.12637
05:22:06|0.12637
05:22:07|0.12638
05:22:08|0.12638
05:22:09|0.12647
05:22:10|0.12647
05:22:11|0.1265
05:22:12|0.12648
05:22:13|0.1265
05:22:14|0.12648
05:22:15|0.12645
05:22:16|0.12656
05:22:17|0.1265
05:22:18|0.12613
05:22:19|0.12655
05:22:20|0.12661
05:22:21|0.12657
05:22:22|0.12659
05:22:23|0.12659
05:22:24|0.12663
05:22:25|0.1266
05:22:26|0.12662
05:22:27|0.12662
05:22:28|0.12659
05:22:29|0.12656
05:22:30|0.1265
05:22:31|0.12648
05:22:32|0.12651
05:22:34|0.12653
05:22:34|0.12652
05:22:36|0.12655
05:22:36|0.1266
05:22:37|0.1266
05:22:38|0.1266
05:22:39|0.12658
05:22:41|0.12652
05:22:42|0.12652
05:22:43|0.12668
05:22:43|0.12666
05:22:45|0.12662
05:22:46|0.12666
05:22:46|0.12666
05:22:47|0.12673
05:22:48|0.12671
05:22:50|0.12671
05:22:51|0.12674
05:22:52|0.12675
05:22:53|0.12679
05:22:54|0.12674
05:22:55|0.12674
05:22:56|0.12678
05:22:56|0.12676
05:22:58|0.12689
05:22:59|0.12679
05:23:00|0.12683
05:23:01|0.12667
05:23:02|0.1267
05:23:02|0.12674
05:23:04|0.12669
05:23:05|0.12666
05:23:06|0.12665
05:23:07|0.12668
05:23:08|0.12668
05:23:09|0.12673
05:23:10|0.12673
05:23:11|0.12669
05:23:12|0.12678
05:23:13|0.12678
05:23:14|0.12675
05:23:15|0.12675
05:23:16|0.12678
05:23:17|0.12679
05:23:18|0.12686
05:23:19|0.12692
05:23:20|0.12692
05:23:21|0.12692
05:23:22|0.12694
05:23:23|0.12699
05:23:24|0.12699
05:23:25|0.12701
05:23:26|0.12692
05:23:27|0.12696
05:23:28|0.12692
05:23:29|0.12696
05:23:30|0.12692
05:23:31|0.12692
05:23:32|0.12691
05:23:33|0.12691
05:23:35|0.12668
05:23:36|0.12675
05:23:37|0.12668
05:23:38|0.12668
05:23:39|0.12675
05:23:40|0.12672
05:23:41|0.12675
05:23:41|0.12675
05:23:44|0.12675
05:23:44|0.12671
05:23:45|0.12666
05:23:46|0.12669
05:23:47|0.12666
05:23:49|0.12681
05:23:50|0.12682
05:23:51|0.12684
05:23:52|0.1268
05:23:53|0.12677
05:23:54|0.12679
05:23:55|0.12681
05:23:56|0.12681
05:23:57|0.1268
05:23:58|0.12677
05:23:59|0.1268
05:24:00|0.12679
05:24:01|0.12677
05:24:02|0.12677
05:24:03|0.1268
05:24:04|0.12691
05:24:05|0.12692
05:24:06|0.12693
05:24:07|0.12687
05:24:08|0.12677
05:24:09|0.12678
05:24:10|0.12681
05:24:11|0.12681
05:24:12|0.12676
05:24:13|0.12671
05:24:14|0.12671
05:24:15|0.12646
05:24:16|0.12647
05:24:17|0.12639
05:24:18|0.12625
05:24:19|0.12619
05:24:20|0.12619
05:24:21|0.12625
05:24:22|0.12632
05:24:23|0.12632
05:24:24|0.12648
05:24:25|0.12656
05:24:26|0.12652
05:24:27|0.12648
05:24:28|0.1265
05:24:29|0.12643
05:24:30|0.12649
05:24:31|0.12646
05:24:32|0.12647
05:24:33|0.12655
05:24:34|0.12649
05:24:36|0.12643
05:24:36|0.12641
05:24:38|0.12643
05:24:38|0.12634
05:24:39|0.12639
05:24:40|0.12635
05:24:41|0.12635
05:24:43|0.12637
05:24:43|0.12637
05:24:45|0.12635
05:24:45|0.12629
05:24:47|0.12636
05:24:48|0.12631
05:24:49|0.12631
05:24:51|0.12626
05:24:51|0.12635
05:24:53|0.12637
05:24:53|0.12626
05:24:54|0.12631
05:24:55|0.12636
05:24:56|0.12637
05:24:57|0.12647
05:24:58|0.12657
05:24:59|0.12662
05:25:00|0.12654
05:25:01|0.12657
05:25:02|0.12657
05:25:03|0.12654
05:25:05|0.12655
05:25:05|0.12664
05:25:06|0.12664
05:25:07|0.12657
05:25:09|0.1266
05:25:10|0.1267
05:25:11|0.12673
05:25:12|0.12666
05:25:13|0.12661
05:25:14|0.12668
05:25:15|0.12666
05:25:16|0.12675
05:25:17|0.12674
05:25:18|0.12664
05:25:19|0.12674
05:25:20|0.12679
05:25:21|0.1268
05:25:22|0.12683
05:25:23|0.12683
05:25:24|0.12678
05:25:25|0.12675
05:25:26|0.12675
05:25:27|0.12671
05:25:28|0.1267
05:25:29|0.1268
05:25:30|0.12681
05:25:31|0.12682
05:25:32|0.12692
05:25:33|0.12692
05:25:34|0.12692
05:25:35|0.12687
05:25:37|0.12683
05:25:38|0.12685
05:25:38|0.12682
05:25:39|0.12682
05:25:41|0.12686
05:25:42|0.12687
05:25:43|0.12696
05:25:44|0.12694
05:25:44|0.12695
05:25:46|0.12696
05:25:46|0.12694
05:25:48|0.12692
05:25:49|0.12689
05:25:50|0.12688
05:25:51|0.12696
05:25:52|0.12697
05:25:53|0.12697
05:25:54|0.12692
05:25:55|0.12691
05:25:56|0.1269
05:25:57|0.12693
05:25:58|0.12689
05:25:59|0.12691
05:26:00|0.12691
05:26:02|0.12686
05:26:02|0.12686
05:26:03|0.12689
05:26:05|0.12684
05:26:05|0.1268
05:26:06|0.1266
05:26:07|0.12677
05:26:08|0.12678
05:26:09|0.12678
05:26:10|0.1268
05:26:11|0.12681
05:26:12|0.12681
05:26:13|0.12687
05:26:14|0.1269
05:26:15|0.12695
05:26:16|0.12695
05:26:17|0.12692
05:26:19|0.1269
05:26:20|0.12691
05:26:21|0.12696
05:26:21|0.12696
05:26:23|0.12696
05:26:24|0.12696
05:26:24|0.12694
05:26:25|0.12694
05:26:26|0.12701
05:26:28|0.12699
05:26:29|0.127
05:26:29|0.127
05:26:30|0.127
05:26:32|0.12708
05:26:33|0.12708
05:26:34|0.12718
05:26:35|0.12716
05:26:35|0.12718
05:26:38|0.12723
05:26:38|0.12713
05:26:39|0.12722
05:26:40|0.12702
05:26:42|0.12705
05:26:43|0.12708
05:26:43|0.12708
05:26:44|0.12714
05:26:46|0.12715
05:26:46|0.1272
05:26:47|0.12713
05:26:48|0.12715
05:26:49|0.12715
05:26:50|0.1271
05:26:51|0.12715
05:26:52|0.12715
05:26:53|0.12711
05:26:55|0.12702
05:26:55|0.12708
05:26:57|0.12703
05:26:57|0.12689
05:26:59|0.12691
05:26:59|0.12687
05:27:00|0.1269
05:27:02|0.12691
05:27:02|0.12687
05:27:03|0.12693
05:27:05|0.12699
05:27:05|0.12699
05:27:07|0.12707
05:27:07|0.12707
05:27:08|0.12706
05:27:09|0.12711
05:27:10|0.12703
05:27:12|0.12705
05:27:13|0.12701
05:27:13|0.1271
05:27:15|0.12714
05:27:16|0.12711
05:27:17|0.12708
05:27:17|0.12708
05:27:19|0.12708
05:27:20|0.12708
05:27:20|0.12706
05:27:21|0.12715
05:27:22|0.12714
05:27:23|0.12716
05:27:25|0.12717
05:27:25|0.12719
05:27:27|0.12714
05:27:27|0.12718
05:27:29|0.12718
05:27:30|0.12715
05:27:30|0.12715
05:27:32|0.12716
05:27:32|0.12718
05:27:33|0.12719
05:27:34|0.12717
05:27:35|0.12716
05:27:37|0.12715
05:27:39|0.12715
05:27:39|0.12711
05:27:41|0.12709
05:27:42|0.12707
05:27:42|0.12707
05:27:44|0.12713
05:27:45|0.12713
05:27:46|0.1271
05:27:47|0.12708
05:27:49|0.12713
05:27:50|0.12714
05:27:50|0.12716
05:27:51|0.1272
05:27:52|0.1272
05:27:54|0.1272
05:27:55|0.12725
05:27:55|0.12724
05:27:57|0.12727
05:27:58|0.12727
05:27:59|0.12734
05:28:00|0.12728
05:28:01|0.12727
05:28:02|0.12727
05:28:03|0.12731
05:28:04|0.12735
05:28:05|0.12726
05:28:06|0.12731
05:28:07|0.1273
05:28:08|0.12731
05:28:09|0.12728
05:28:10|0.12738
05:28:11|0.12732
05:28:12|0.12729
05:28:13|0.12727
05:28:14|0.12725
05:28:15|0.12727
05:28:16|0.12728
05:28:17|0.12734
05:28:18|0.12734
05:28:19|0.1273
05:28:20|0.12729
05:28:21|0.12729
05:28:22|0.12733
05:28:23|0.12733
05:28:24|0.12729
05:28:25|0.12722
05:28:27|0.12722
05:28:27|0.12723
05:28:28|0.12734
05:28:29|0.12734
05:28:30|0.12734
05:28:31|0.12734
05:28:32|0.12734
05:28:33|0.12729
05:28:34|0.12737
05:28:35|0.12742
05:28:36|0.12742
05:28:37|0.12747
05:28:38|0.1274
05:28:40|0.12735
05:28:41|0.12735
05:28:42|0.12736
05:28:43|0.1273
05:28:44|0.12721
05:28:44|0.12714
05:28:46|0.12737
05:28:47|0.12736
05:28:48|0.12735
05:28:49|0.12735
05:28:50|0.1274
05:28:50|0.12737
05:28:51|0.12742
05:28:53|0.12742
05:28:54|0.12742
05:28:55|0.12744
05:28:56|0.12741
05:28:57|0.12733
05:28:58|0.12739
05:28:59|0.12738
05:29:00|0.12737
05:29:01|0.1274
05:29:02|0.1274
05:29:04|0.12734
05:29:04|0.12724
05:29:05|0.12719
05:29:06|0.1273
05:29:07|0.12737
05:29:08|0.12727
05:29:09|0.12727
05:29:11|0.12727
05:29:11|0.12723
05:29:13|0.12721
05:29:13|0.12722
05:29:14|0.1272
05:29:15|0.1272
05:29:16|0.12719
05:29:17|0.12719
05:29:18|0.12714
05:29:19|0.12711
05:29:20|0.12704
05:29:21|0.12705
05:29:22|0.12703
05:29:23|0.12709
05:29:25|0.12709
05:29:26|0.12724
05:29:26|0.12717
05:29:27|0.12717
05:29:28|0.12722
05:29:29|0.12722
05:29:30|0.12728
05:29:31|0.12726
05:29:32|0.12725
05:29:33|0.1272
05:29:34|0.12716
05:29:35|0.12708
05:29:37|0.12712
05:29:37|0.12709
05:29:38|0.12712
05:29:40|0.12713
05:29:42|0.12717
05:29:43|0.12716
05:29:44|0.12718
05:29:45|0.12723
05:29:46|0.12717
05:29:47|0.12717
05:29:47|0.12717
05:29:49|0.12715
05:29:50|0.12709
05:29:51|0.12709
05:29:52|0.1271
05:29:53|0.12704
05:29:54|0.12704
05:29:55|0.12711
05:29:56|0.12713
05:29:57|0.12713
05:29:58|0.127
05:29:59|0.127
05:30:00|0.127
05:30:01|0.12696
05:30:02|0.12699
05:30:03|0.12698
05:30:04|0.12698
05:30:05|0.12716
05:30:06|0.12731
05:30:07|0.1273
05:30:09|0.1272
05:30:10|0.12722
05:30:11|0.12715
05:30:11|0.12731
05:30:12|0.12731
05:30:14|0.12737
05:30:14|0.12737
05:30:15|0.12739
05:30:17|0.12735
05:30:17|0.12742
05:30:18|0.1273
05:30:19|0.12744
05:30:20|0.12735
05:30:22|0.1273
05:30:22|0.1274
05:30:24|0.12736
05:30:24|0.12739
05:30:25|0.12739
05:30:26|0.12733
05:30:27|0.12735
05:30:28|0.12735
05:30:30|0.12731
05:30:31|0.12725
05:30:31|0.12726
05:30:33|0.12722
05:30:33|0.12726
05:30:34|0.12726
05:30:35|0.12726
05:30:37|0.12723
05:30:38|0.12717
05:30:39|0.12724
05:30:40|0.12724
05:30:41|0.12735
05:30:42|0.12734
05:30:43|0.12732
05:30:44|0.12732
05:30:45|0.12733
05:30:46|0.12732
05:30:47|0.12742
05:30:48|0.12744
05:30:49|0.12744
05:30:50|0.1274
05:30:51|0.12742
05:30:52|0.12745
05:30:53|0.12747
05:30:54|0.12743
05:30:55|0.12741
05:30:56|0.12734
05:30:57|0.12733
05:30:58|0.12733
05:30:59|0.12733
05:31:00|0.12735
05:31:01|0.12728
05:31:02|0.12727
05:31:03|0.1272
05:31:04|0.12722
05:31:05|0.12709
05:31:06|0.12704
05:31:07|0.12698
05:31:08|0.12693
05:31:09|0.12693
05:31:10|0.12681
05:31:11|0.12674
05:31:13|0.12691
05:31:14|0.12686
05:31:14|0.1269
05:31:15|0.12686
05:31:16|0.12678
05:31:17|0.12677
05:31:19|0.12675
05:31:19|0.12682
05:31:21|0.12682
05:31:21|0.12682
05:31:22|0.12678
05:31:23|0.12682
05:31:25|0.12684
05:31:26|0.12685
05:31:27|0.12681
05:31:28|0.12674
05:31:29|0.12677
05:31:30|0.12678
05:31:30|0.12679
05:31:31|0.12677
05:31:33|0.12686
05:31:34|0.12684
05:31:35|0.1268
05:31:36|0.12679
05:31:36|0.12687
05:31:37|0.12686
05:31:39|0.12691
05:31:40|0.12685
05:31:40|0.12683
05:31:43|0.12683
05:31:44|0.12683
05:31:45|0.12678
05:31:46|0.12676
05:31:47|0.12679
05:31:48|0.12679
05:31:49|0.12693
05:31:49|0.12695
05:31:50|0.12693
05:31:52|0.12683
05:31:52|0.1268
05:31:54|0.12677
05:31:56|0.12702
05:31:56|0.12702
05:31:57|0.12699
05:31:59|0.12695
05:32:00|0.1269
05:32:01|0.12692
05:32:02|0.12692
05:32:03|0.12692
05:32:04|0.1269
05:32:05|0.1269
05:32:05|0.12686
05:32:07|0.12686
05:32:07|0.12686
05:32:10|0.12688
05:32:10|0.12687
05:32:11|0.12692
05:32:12|0.12688
05:32:13|0.12687
05:32:14|0.12685
05:32:15|0.12685
05:32:16|0.12688
05:32:17|0.12691
05:32:18|0.12689
05:32:19|0.12698
05:32:21|0.12692
05:32:21|0.12692
05:32:22|0.12692
05:32:23|0.12698
05:32:24|0.12704
05:32:25|0.1271
05:32:27|0.1271
05:32:27|0.12716
05:32:28|0.12716
05:32:30|0.12718
05:32:30|0.12718
05:32:32|0.12716
05:32:33|0.12715
05:32:33|0.12714
05:32:35|0.12717
05:32:35|0.12723
05:32:37|0.12729
05:32:38|0.12729
05:32:39|0.12722
05:32:40|0.12726
05:32:41|0.12728
05:32:42|0.12722
05:32:43|0.12709
05:32:45|0.12712
05:32:46|0.12715
05:32:47|0.12718
05:32:48|0.12718
05:32:48|0.12717
05:32:50|0.12716
05:32:50|0.12719
05:32:52|0.12717
05:32:53|0.12719
05:32:54|0.12721
05:32:55|0.12721
05:32:55|0.1271
05:32:57|0.12713
05:32:57|0.12713
05:32:59|0.12717
05:33:00|0.1272
05:33:01|0.12716
05:33:01|0.12712
05:33:03|0.12713
05:33:04|0.12714
05:33:05|0.1272
05:33:05|0.12718
05:33:06|0.12725
05:33:07|0.12734
05:33:09|0.12733
05:33:10|0.12727
05:33:11|0.12725
05:33:12|0.12725
05:33:13|0.12725
05:33:14|0.12721
05:33:15|0.1272
05:33:16|0.12726
05:33:17|0.12726
05:33:18|0.12726
05:33:19|0.1273
05:33:20|0.12741
05:33:21|0.12732
05:33:22|0.12734
05:33:23|0.12738
05:33:24|0.12727
05:33:25|0.12723
05:33:27|0.12721
05:33:29|0.12722
05:33:29|0.1274
05:33:31|0.12741
05:33:31|0.12735
05:33:33|0.12735
05:33:34|0.12738
05:33:35|0.12737
05:33:36|0.12748
05:33:37|0.12747
05:33:38|0.12747
05:33:39|0.12746
05:33:40|0.12741
05:33:41|0.12744
05:33:42|0.12739
05:33:43|0.12746
05:33:45|0.12745
05:33:46|0.12747
05:33:46|0.12739
05:33:48|0.12739
05:33:49|0.12739
05:33:50|0.1274
05:33:50|0.1274
05:33:52|0.12718
05:33:53|0.12732
05:33:53|0.12738
05:33:55|0.12733
05:33:56|0.12728
05:33:58|0.12736
05:33:58|0.12735
05:33:59|0.12735
05:34:00|0.12736
05:34:01|0.12733
05:34:02|0.12725
05:34:03|0.1273
05:34:05|0.12731
05:34:05|0.12725
05:34:06|0.12723
05:34:07|0.12723
05:34:08|0.1273
05:34:09|0.12735
05:34:10|0.12734
05:34:11|0.1273
05:34:12|0.12738
05:34:14|0.12738
05:34:15|0.12738
05:34:15|0.12737
05:34:16|0.12738
05:34:17|0.12739
05:34:18|0.12727
05:34:20|0.12726
05:34:20|0.12721
05:34:21|0.1272
05:34:22|0.1272
05:34:23|0.12728
05:34:24|0.12728
05:34:25|0.12732
05:34:26|0.12736
05:34:28|0.12736
05:34:29|0.12737
05:34:29|0.12746
05:34:31|0.12748
05:34:31|0.12748
05:34:33|0.12747
05:34:34|0.12749
05:34:35|0.12749
05:34:36|0.12744
05:34:37|0.12744
05:34:38|0.12745
05:34:38|0.12747
05:34:40|0.12743
05:34:41|0.1274
05:34:42|0.12732
05:34:43|0.12733
05:34:44|0.12732
05:34:46|0.12726
05:34:47|0.12725
05:34:48|0.12721
05:34:49|0.12724
05:34:50|0.12724
05:34:51|0.12731
05:34:52|0.12733
05:34:52|0.1273
05:34:54|0.12742
05:34:54|0.12737
05:34:55|0.12743
05:34:56|0.12738
05:34:57|0.1273
05:34:58|0.12727
05:35:00|0.12727
05:35:01|0.1273
05:35:02|0.12733
05:35:02|0.12732
05:35:03|0.12734
05:35:04|0.12731
05:35:05|0.12731
05:35:07|0.12735
05:35:07|0.12739
05:35:08|0.12742
05:35:10|0.12738
05:35:11|0.12736
05:35:11|0.12734
05:35:12|0.12732
05:35:13|0.12734
05:35:14|0.12743
05:35:16|0.12746
05:35:16|0.12745
05:35:17|0.12746
05:35:18|0.12745
05:35:19|0.12745
05:35:21|0.12748
05:35:21|0.12746
05:35:22|0.12746
05:35:23|0.12739
05:35:24|0.12744
05:35:26|0.12734
05:35:27|0.12733
05:35:27|0.12732
05:35:28|0.12736
05:35:29|0.12744
05:35:31|0.12739
05:35:32|0.12737
05:35:32|0.12741
05:35:33|0.12744
05:35:34|0.12745
05:35:35|0.1274
05:35:36|0.1274
05:35:38|0.1274
05:35:39|0.1274
05:35:40|0.1274
05:35:40|0.12745
05:35:41|0.12745
05:35:42|0.12745
05:35:44|0.12745
05:35:44|0.12746
05:35:45|0.12746
05:35:47|0.1274
05:35:48|0.1274
05:35:49|0.12742
05:35:49|0.12746
05:35:51|0.1275
05:35:52|0.12747
05:35:53|0.12745
05:35:54|0.12747
05:35:55|0.12747
05:35:56|0.12747
05:35:57|0.12738
05:35:58|0.12738
05:35:59|0.12738
05:36:00|0.12735
05:36:01|0.12738
05:36:02|0.1274
05:36:04|0.12737
05:36:04|0.12737
05:36:06|0.12736
05:36:07|0.12745
05:36:07|0.12748
05:36:08|0.12743
05:36:10|0.12751
05:36:10|0.12752
05:36:11|0.12753
05:36:13|0.12754
05:36:14|0.12759
05:36:14|0.12753
05:36:16|0.12757
05:36:17|0.1276
05:36:18|0.12757
05:36:19|0.12743
05:36:20|0.12755
05:36:21|0.12763
05:36:22|0.12758
05:36:23|0.1277
05:36:24|0.12771
05:36:25|0.12771
05:36:26|0.12776
05:36:27|0.12776
05:36:28|0.12779
05:36:29|0.12782
05:36:30|0.12773
05:36:31|0.12771
05:36:32|0.12774
05:36:33|0.12778
05:36:34|0.1278
05:36:35|0.12776
05:36:36|0.12779
05:36:37|0.12782
05:36:38|0.12787
05:36:39|0.12787
05:36:40|0.12779
05:36:41|0.12779
05:36:42|0.12789
05:36:43|0.12782
05:36:44|0.12781
05:36:45|0.1278
05:36:47|0.1278
05:36:49|0.12794
05:36:50|0.1279
05:36:51|0.12786
05:36:52|0.12785
05:36:53|0.12787
05:36:54|0.12793
05:36:55|0.12793
05:36:56|0.12798
05:36:57|0.12793
05:36:58|0.12793
05:36:59|0.1279
05:37:00|0.12788
05:37:01|0.12787
05:37:02|0.12787
05:37:03|0.12787
05:37:05|0.12786
05:37:05|0.12784
05:37:06|0.12793
05:37:07|0.12781
05:37:08|0.1279
05:37:09|0.12788
05:37:10|0.1279
05:37:11|0.12784
05:37:13|0.1278
05:37:14|0.12786
05:37:15|0.12777
05:37:16|0.12777
05:37:17|0.1278
05:37:18|0.12774
05:37:19|0.12775
05:37:20|0.12768
05:37:21|0.12764
05:37:22|0.12767
05:37:24|0.12765
05:37:24|0.1277
05:37:26|0.12763
05:37:26|0.1277
05:37:28|0.12768
05:37:28|0.12766
05:37:29|0.12766
05:37:31|0.12766
05:37:31|0.12766
05:37:32|0.12766
05:37:33|0.12771
05:37:34|0.12778
05:37:35|0.12774
05:37:36|0.12768
05:37:37|0.12768
05:37:39|0.12765
05:37:39|0.12758
05:37:40|0.12758
05:37:41|0.12757
05:37:42|0.12744
05:37:44|0.12737
05:37:45|0.12736
05:37:45|0.12731
05:37:46|0.12725
05:37:47|0.12742
05:37:48|0.12722
05:37:50|0.12723
05:37:51|0.12718
05:37:52|0.12728
05:37:53|0.12733
05:37:54|0.12736
05:37:55|0.12738
05:37:56|0.12752
05:37:57|0.12761
05:37:58|0.12761
05:37:59|0.12762
05:38:00|0.12754
05:38:01|0.12758
05:38:02|0.12755
05:38:03|0.12765
05:38:04|0.12765
05:38:05|0.1278
05:38:06|0.12793
05:38:08|0.128
05:38:08|0.12805
05:38:09|0.1281
05:38:10|0.12806
05:38:11|0.12813
05:38:12|0.12813
05:38:13|0.12814
05:38:14|0.12808
05:38:16|0.12809
05:38:17|0.12811
05:38:18|0.12806
05:38:19|0.12811
05:38:20|0.1281
05:38:21|0.12816
05:38:22|0.12816
05:38:23|0.1281
05:38:24|0.12813
05:38:26|0.12813
05:38:26|0.12817
05:38:28|0.12806
05:38:29|0.12795
05:38:30|0.12796
05:38:31|0.1279
05:38:32|0.12795
05:38:33|0.12791
05:38:34|0.12795
05:38:35|0.12799
05:38:36|0.12795
05:38:37|0.12788
05:38:38|0.12784
05:38:39|0.12773
05:38:39|0.12776
05:38:41|0.12783
05:38:42|0.12776
05:38:42|0.12799
05:38:43|0.12797
05:38:44|0.12792
05:38:45|0.12789
05:38:47|0.12788
05:38:48|0.1279
05:38:50|0.12793
05:38:50|0.12789
05:38:51|0.12777
05:38:53|0.12777
05:38:54|0.1277
05:38:56|0.12758
05:38:57|0.12759
05:38:58|0.1276
05:38:58|0.12774
05:38:59|0.12777
05:39:00|0.12764
05:39:02|0.12768
05:39:03|0.12779
05:39:04|0.12785
05:39:05|0.12786
05:39:06|0.12778
05:39:07|0.12787
05:39:08|0.12771
05:39:09|0.12778
05:39:10|0.12786
05:39:11|0.12777
05:39:12|0.12769
05:39:13|0.12776
05:39:14|0.12776
05:39:15|0.12771
05:39:16|0.12775
05:39:17|0.12773
05:39:18|0.12774
05:39:19|0.12765
05:39:20|0.12769
05:39:21|0.12772
05:39:22|0.12761
05:39:23|0.12777
05:39:24|0.12777
05:39:25|0.12772
05:39:26|0.12769
05:39:27|0.12774
05:39:29|0.12769
05:39:29|0.12766
05:39:30|0.12761
05:39:31|0.12763
05:39:32|0.12766
05:39:33|0.12779
05:39:34|0.12785
05:39:36|0.12786
05:39:37|0.12784
05:39:37|0.12796
05:39:38|0.12796
05:39:39|0.128
05:39:40|0.12799
05:39:42|0.12797
05:39:42|0.12796
05:39:43|0.12793
05:39:44|0.1279
05:39:45|0.128
05:39:46|0.12795
05:39:47|0.128
05:39:48|0.1281
05:39:50|0.12814
05:39:52|0.12804
05:39:52|0.12795
05:39:53|0.12799
05:39:54|0.12798
05:39:55|0.12801
05:39:56|0.128
05:39:57|0.128
05:39:59|0.12801
05:40:00|0.12804
05:40:00|0.12799
05:40:02|0.12797
05:40:03|0.12796
05:40:03|0.12806
05:40:04|0.12811
05:40:05|0.1281
05:40:07|0.12814
05:40:08|0.12813
05:40:10|0.12812
05:40:10|0.12818
05:40:12|0.12825
05:40:12|0.12826
05:40:13|0.12826
05:40:14|0.12839
05:40:15|0.12835
05:40:16|0.12837
05:40:17|0.12832
05:40:18|0.12832
05:40:19|0.12829
05:40:20|0.12836
05:40:22|0.12833
05:40:23|0.12836
05:40:23|0.1283
05:40:24|0.12828
05:40:25|0.12824
05:40:26|0.12822
05:40:27|0.12823
05:40:28|0.1282
05:40:29|0.12819
05:40:30|0.12817
05:40:31|0.12822
05:40:32|0.12822
05:40:33|0.12821
05:40:34|0.12818
05:40:35|0.12818
05:40:36|0.12822
05:40:37|0.12826
05:40:38|0.12825
05:40:39|0.12824
05:40:41|0.12848
05:40:41|0.12842
05:40:43|0.12839
05:40:43|0.12841
05:40:44|0.12832
05:40:45|0.12824
05:40:46|0.12828
05:40:48|0.12842
05:40:48|0.12835
05:40:49|0.12839
05:40:50|0.12842
05:40:53|0.12832
05:40:53|0.12832
05:40:55|0.12836
05:40:55|0.12827
05:40:57|0.12825
05:40:58|0.12825
05:40:59|0.12825
05:41:00|0.12822
05:41:01|0.12837
05:41:02|0.12834
05:41:04|0.12831
05:41:04|0.12821
05:41:06|0.12826
05:41:07|0.12817
05:41:08|0.12805
05:41:08|0.12796
05:41:10|0.12809
05:41:11|0.12797
05:41:12|0.12803
05:41:13|0.128
05:41:15|0.12803
05:41:16|0.12799
05:41:17|0.12804
05:41:18|0.12805
05:41:19|0.12805
05:41:19|0.12814
05:41:21|0.12794
05:41:21|0.12801
05:41:23|0.12793
05:41:24|0.12816
05:41:24|0.12801
05:41:25|0.12804
05:41:28|0.12805
05:41:28|0.12802
05:41:29|0.12807
05:41:30|0.12796
05:41:31|0.12797
05:41:32|0.12788
05:41:33|0.1279
05:41:34|0.1279
05:41:35|0.12783
05:41:36|0.12784
05:41:38|0.12789
05:41:38|0.12795
05:41:39|0.12795
05:41:40|0.12795
05:41:41|0.12784
05:41:42|0.12787
05:41:43|0.12786
05:41:44|0.12795
05:41:46|0.12789
05:41:46|0.12791
05:41:47|0.12797
05:41:49|0.12802
05:41:49|0.12801
05:41:51|0.12807
05:41:52|0.12791
05:41:54|0.12799
05:41:55|0.12796
05:41:56|0.12797
05:41:56|0.12798
05:41:58|0.128
05:41:59|0.12802
05:42:00|0.1279
05:42:01|0.12798
05:42:02|0.12803
05:42:03|0.12801
05:42:04|0.128
05:42:05|0.128
05:42:06|0.12803
05:42:07|0.12807
05:42:08|0.12805
05:42:09|0.12769
05:42:10|0.12749
05:42:11|0.12752
05:42:12|0.12754
05:42:13|0.12762
05:42:14|0.12756
05:42:16|0.12757
05:42:16|0.12753
05:42:18|0.12749
05:42:18|0.12747
05:42:19|0.12744
05:42:21|0.12742
05:42:23|0.12747
05:42:23|0.12752
05:42:24|0.12754
05:42:25|0.12757
05:42:26|0.12757
05:42:28|0.12755
05:42:28|0.12749
05:42:29|0.12752
05:42:30|0.12752
05:42:32|0.12787
05:42:33|0.12799
05:42:33|0.12801
05:42:35|0.12802
05:42:36|0.12806
05:42:37|0.12812
05:42:38|0.12811
05:42:39|0.12817
05:42:40|0.12819
05:42:41|0.12827
05:42:42|0.12829
05:42:43|0.12832
05:42:44|0.12824
05:42:45|0.12835
05:42:46|0.12832
05:42:47|0.12836
05:42:48|0.12839
05:42:49|0.12854
05:42:50|0.12856
05:42:51|0.12858
05:42:52|0.12864
05:42:54|0.12866
05:42:55|0.12847
05:42:56|0.12856
05:42:56|0.12855
05:42:57|0.12859
05:42:59|0.12861
05:43:00|0.12904
05:43:01|0.12902
05:43:02|0.12909
05:43:03|0.12902
05:43:05|0.12906
05:43:06|0.12905
05:43:06|0.12907
05:43:08|0.1291
05:43:08|0.12914
05:43:09|0.12932
05:43:13|0.1295
05:43:14|0.12985
05:43:15|0.12976
05:43:16|0.12977
05:43:17|0.1298
05:43:18|0.12975
05:43:19|0.12968
05:43:20|0.12969
05:43:21|0.12961
05:43:22|0.12972
05:43:23|0.1299
05:43:24|0.12988
05:43:25|0.12976
05:43:26|0.12968
05:43:27|0.12969
05:43:28|0.12993
05:43:29|0.1299
05:43:30|0.12989
05:43:32|0.12999
05:43:32|0.13002
05:43:33|0.13007
05:43:35|0.12998
05:43:35|0.13005
05:43:36|0.13004
05:43:37|0.13003
05:43:39|0.13012
05:43:39|0.13024
05:43:41|0.13029
05:43:42|0.13026
05:43:42|0.1298
05:43:43|0.13027
05:43:44|0.13016
05:43:46|0.13026
05:43:46|0.13031
05:43:47|0.13012
05:43:49|0.13024
05:43:49|0.12998
05:43:50|0.13006
05:43:51|0.1301
05:43:52|0.13
05:43:54|0.12993
05:43:55|0.12999
05:43:56|0.12998
05:43:57|0.12999
05:43:58|0.13
05:43:59|0.13003
05:44:00|0.13024
05:44:01|0.13016
05:44:02|0.13006
05:44:03|0.13011
05:44:05|0.13019
05:44:06|0.1301
05:44:06|0.13005
05:44:07|0.13017
05:44:09|0.13014
05:44:09|0.13006
05:44:11|0.13002
05:44:11|0.13008
05:44:12|0.13002
05:44:13|0.12992
05:44:15|0.13005
05:44:16|0.12997
05:44:17|0.13005
05:44:18|0.1301
05:44:19|0.13
05:44:19|0.13002
05:44:20|0.13
05:44:21|0.13004
05:44:23|0.13016
05:44:24|0.1301
05:44:24|0.13012
05:44:25|0.13012
05:44:27|0.12998
05:44:27|0.13001
05:44:28|0.12994
05:44:29|0.12983
05:44:31|0.12968
05:44:32|0.12952
05:44:33|0.12964
05:44:34|0.12963
05:44:35|0.12961
05:44:36|0.1296
05:44:37|0.12958
05:44:38|0.12964
05:44:39|0.12966
05:44:40|0.12969
05:44:41|0.12979
05:44:42|0.12975
05:44:43|0.12967
05:44:44|0.12988
05:44:45|0.12982
05:44:47|0.12987
05:44:47|0.12989
05:44:48|0.1299
05:44:49|0.12981
05:44:51|0.12983
05:44:53|0.12984
05:44:54|0.12971
05:44:55|0.12968
05:44:57|0.12979
05:44:58|0.12977
05:45:00|0.12995
05:45:00|0.12998
05:45:02|0.12998
05:45:04|0.13012
05:45:05|0.13008
05:45:06|0.13006
05:45:07|0.13008
05:45:08|0.13012
05:45:09|0.13025
05:45:10|0.1303
05:45:11|0.13032
05:45:13|0.13039
05:45:14|0.13032
05:45:15|0.13032
05:45:16|0.13032
05:45:17|0.13035
05:45:18|0.13051
05:45:19|0.13058
05:45:20|0.13055
05:45:21|0.13068
05:45:22|0.1307
05:45:23|0.13068
05:45:24|0.13072
05:45:25|0.1308
05:45:26|0.13068
05:45:27|0.13071
05:45:28|0.13072
05:45:29|0.1307
05:45:30|0.13089
05:45:31|0.13088
05:45:32|0.13084
05:45:33|0.13091
05:45:34|0.13096
05:45:35|0.13093
05:45:36|0.13108
05:45:37|0.13105
05:45:38|0.13106
05:45:39|0.13104
05:45:40|0.13096
05:45:41|0.1308
05:45:42|0.13092
05:45:44|0.13082
05:45:44|0.13094
05:45:45|0.13099
05:45:46|0.13103
05:45:47|0.13103
05:45:48|0.131
05:45:49|0.13092
05:45:50|0.1307
05:45:52|0.1308
05:45:52|0.13074
05:45:54|0.13086
05:45:55|0.13091
05:45:56|0.13086
05:45:57|0.1309
05:45:58|0.13096
05:45:59|0.13084
05:46:00|0.13083
05:46:01|0.13085
05:46:02|0.13085
05:46:03|0.13087
05:46:05|0.13087
05:46:05|0.13059
05:46:07|0.13043
05:46:08|0.13043
05:46:09|0.13036
05:46:10|0.13045
05:46:11|0.13041
05:46:12|0.1304
05:46:13|0.13035
05:46:14|0.13043
05:46:15|0.1304
05:46:15|0.13042
05:46:18|0.13036
05:46:18|0.13039
05:46:20|0.13029
05:46:20|0.13034
05:46:21|0.13056
05:46:22|0.13057
05:46:23|0.13063
05:46:24|0.13026
05:46:25|0.13037
05:46:27|0.13045
05:46:28|0.13039
05:46:28|0.13037
05:46:29|0.13044
05:46:30|0.13044
05:46:32|0.13051
05:46:32|0.13033
05:46:33|0.13033
05:46:34|0.13045
05:46:35|0.13041
05:46:36|0.13037
05:46:37|0.1304
05:46:38|0.1304
05:46:39|0.13041
05:46:41|0.13056
05:46:41|0.13052
05:46:43|0.13045
05:46:43|0.13045
05:46:44|0.13047
05:46:46|0.13044
05:46:47|0.13048
05:46:47|0.13047
05:46:48|0.13049
05:46:49|0.13049
05:46:51|0.13042
05:46:51|0.13047
05:46:53|0.13046
05:46:54|0.1305
05:46:56|0.13047
05:46:57|0.13042
05:46:58|0.13045
05:47:00|0.13049
05:47:00|0.13049
05:47:02|0.13053
05:47:03|0.1304
05:47:03|0.13043
05:47:04|0.13044
05:47:05|0.13047
05:47:07|0.13045
05:47:07|0.13052
05:47:08|0.13042
05:47:10|0.13025
05:47:11|0.13019
05:47:11|0.13021
05:47:12|0.13014
05:47:13|0.13018
05:47:15|0.13014
05:47:16|0.13013
05:47:17|0.13014
05:47:18|0.13029
05:47:19|0.13029
05:47:20|0.13032
05:47:21|0.13027
05:47:22|0.1302
05:47:23|0.13019
05:47:24|0.13023
05:47:25|0.13019
05:47:26|0.13021
05:47:27|0.13022
05:47:28|0.13023
05:47:29|0.13024
05:47:30|0.1303
05:47:31|0.13035
05:47:32|0.13034
05:47:33|0.1302
05:47:34|0.13024
05:47:35|0.13018
05:47:36|0.13018
05:47:37|0.13014
05:47:38|0.13007
05:47:39|0.13013
05:47:40|0.13019
05:47:41|0.13022
05:47:42|0.13038
05:47:43|0.13041
05:47:44|0.13042
05:47:45|0.13053
05:47:46|0.1306
05:47:47|0.13047
05:47:48|0.1304
05:47:49|0.13066
05:47:50|0.13075
05:47:51|0.13078
05:47:52|0.13082
05:47:53|0.13079
05:47:54|0.13089
05:47:56|0.13086
05:47:56|0.13079
05:47:58|0.13083
05:47:59|0.13085
05:48:00|0.13084
05:48:02|0.13081
05:48:03|0.13082
05:48:04|0.1308
05:48:06|0.13085
05:48:08|0.13087
05:48:09|0.13083
05:48:09|0.1308
05:48:11|0.13082
05:48:11|0.13077
05:48:13|0.13077
05:48:13|0.13081
05:48:15|0.13083
05:48:15|0.13081
05:48:17|0.13081
05:48:17|0.13077
05:48:19|0.13071
05:48:20|0.13078
05:48:20|0.13072
05:48:22|0.1306
05:48:23|0.13054
05:48:24|0.13031
05:48:25|0.13031
05:48:25|0.13033
05:48:27|0.13025
05:48:28|0.13026
05:48:29|0.13027
05:48:30|0.13021
05:48:31|0.13022
05:48:33|0.1302
05:48:33|0.13008
05:48:34|0.13018
05:48:36|0.13016
05:48:36|0.13007
05:48:37|0.1301
05:48:39|0.1302
05:48:39|0.13024
05:48:41|0.13013
05:48:41|0.13018
05:48:42|0.13018
05:48:43|0.13014
05:48:45|0.13013
05:48:45|0.13016
05:48:46|0.13017
05:48:47|0.1301
05:48:48|0.13012
05:48:49|0.13014
05:48:50|0.13003
05:48:51|0.13009
05:48:52|0.13014
05:48:53|0.13003
05:48:54|0.13
05:48:56|0.13002
05:48:58|0.12994
05:48:58|0.12999
05:48:59|0.12984
05:49:00|0.12977
05:49:01|0.12967
05:49:02|0.12966
05:49:04|0.12966
05:49:05|0.12967
05:49:06|0.12952
05:49:07|0.12966
05:49:09|0.1298
05:49:10|0.12981
05:49:11|0.12987
05:49:12|0.1299
05:49:13|0.1299
05:49:14|0.13002
05:49:15|0.13007
05:49:15|0.13011
05:49:16|0.13012
05:49:18|0.13002
05:49:19|0.13008
05:49:20|0.12999
05:49:21|0.13003
05:49:22|0.13005
05:49:23|0.13011
05:49:24|0.12996
05:49:25|0.12995
05:49:25|0.12996
05:49:26|0.13001
05:49:28|0.13
05:49:29|0.12988
05:49:30|0.12989
05:49:31|0.12974
05:49:32|0.12969
05:49:33|0.12969
05:49:34|0.12982
05:49:35|0.12966
05:49:37|0.12966
05:49:37|0.12951
05:49:38|0.12959
05:49:39|0.12955
05:49:40|0.12955
05:49:41|0.12959
05:49:42|0.12955
05:49:43|0.12957
05:49:44|0.12968
05:49:45|0.12963
05:49:46|0.12963
05:49:47|0.12964
05:49:48|0.12964
05:49:49|0.12965
05:49:51|0.12962
05:49:52|0.12963
05:49:52|0.1297
05:49:54|0.12968
05:49:55|0.12961
05:49:56|0.12965
05:49:58|0.12966
05:49:58|0.12963
05:49:59|0.1296
05:50:00|0.12957
05:50:02|0.12975
05:50:03|0.12957
05:50:04|0.12969
05:50:05|0.12958
05:50:06|0.1296
05:50:07|0.1296
05:50:08|0.12957
05:50:09|0.12962
05:50:10|0.12971
05:50:11|0.12959
05:50:12|0.12961
05:50:13|0.12969
05:50:14|0.12956
05:50:15|0.12962
05:50:16|0.12964
05:50:17|0.12957
05:50:18|0.12957
05:50:19|0.1296
05:50:20|0.1296
05:50:21|0.12955
05:50:22|0.12957
05:50:23|0.12966
05:50:24|0.12959
05:50:25|0.12966
05:50:26|0.12976
05:50:27|0.12965
05:50:28|0.12967
05:50:29|0.12966
05:50:30|0.12966
05:50:31|0.12963
05:50:32|0.12964
05:50:33|0.12968
05:50:34|0.12971
05:50:35|0.1297
05:50:36|0.12969
05:50:37|0.12963
05:50:38|0.12958
05:50:39|0.12964
05:50:40|0.12967
05:50:41|0.12961
05:50:42|0.12965
05:50:43|0.12961
05:50:44|0.12961
05:50:45|0.12957
05:50:46|0.12957
05:50:47|0.12961
05:50:48|0.12963
05:50:49|0.12968
05:50:50|0.12973
05:50:51|0.12968
05:50:52|0.1297
05:50:53|0.12971
05:50:54|0.12964
05:50:55|0.12969
05:50:56|0.1297
05:50:58|0.12967
05:50:58|0.12961
05:51:01|0.12961
05:51:02|0.12965
05:51:04|0.1296
05:51:04|0.12961
05:51:05|0.12952
05:51:07|0.1295
05:51:08|0.12948
05:51:09|0.1295
05:51:11|0.12946
05:51:11|0.12931
05:51:13|0.12929
05:51:13|0.12932
05:51:14|0.12936
05:51:15|0.12936
05:51:16|0.1293
05:51:17|0.12931
05:51:18|0.12925
05:51:19|0.12924
05:51:21|0.12918
05:51:21|0.12921
05:51:22|0.12923
05:51:23|0.12921
05:51:25|0.12924
05:51:25|0.1292
05:51:26|0.12921
05:51:28|0.12922
05:51:28|0.12923
05:51:29|0.12924
05:51:30|0.12916
05:51:32|0.12921
05:51:32|0.12918
05:51:33|0.12912
05:51:34|0.12912
05:51:35|0.12916
05:51:36|0.12915
05:51:37|0.12913
05:51:39|0.12912
05:51:39|0.12916
05:51:41|0.12921
05:51:42|0.12938
05:51:42|0.12924
05:51:43|0.12921
05:51:44|0.12905
05:51:46|0.12905
05:51:47|0.12912
05:51:47|0.12913
05:51:48|0.12912
05:51:50|0.12917
05:51:50|0.12923
05:51:51|0.12913
05:51:52|0.12911
05:51:53|0.12909
05:51:54|0.12895
05:51:55|0.12891
05:51:57|0.12891
05:51:57|0.12896
05:52:00|0.12902
05:52:00|0.12904
05:52:02|0.12904
05:52:03|0.12902
05:52:05|0.12905
05:52:06|0.12902
05:52:08|0.1291
05:52:08|0.12906
05:52:09|0.12907
05:52:11|0.12907
05:52:12|0.12907
05:52:13|0.12909
05:52:14|0.12904
05:52:15|0.12906
05:52:16|0.12906
05:52:17|0.12893
05:52:18|0.12899
05:52:19|0.12872
05:52:20|0.12878
05:52:21|0.1289
05:52:22|0.12902
05:52:23|0.12902
05:52:24|0.12897
05:52:25|0.12898
05:52:26|0.12898
05:52:27|0.12892
05:52:28|0.12893
05:52:30|0.12895
05:52:30|0.12901
05:52:31|0.12896
05:52:32|0.12896
05:52:33|0.12898
05:52:35|0.12897
05:52:35|0.12898
05:52:36|0.12908
05:52:37|0.12903
05:52:38|0.12899
05:52:39|0.12886
05:52:40|0.1289
05:52:41|0.12891
05:52:43|0.12891
05:52:43|0.12891
05:52:44|0.12893
05:52:45|0.1289
05:52:46|0.12899
05:52:47|0.12901
05:52:48|0.12901
05:52:49|0.12898
05:52:50|0.12902
05:52:51|0.12904
05:52:52|0.12903
05:52:53|0.12919
05:52:54|0.12927
05:52:55|0.12923
05:52:57|0.12927
05:52:57|0.12924
05:52:58|0.12924
05:53:00|0.12928
05:53:02|0.12928
05:53:03|0.1293
05:53:03|0.1292
05:53:05|0.1293
05:53:06|0.12908
05:53:07|0.12915
05:53:08|0.12915
05:53:10|0.12915
05:53:11|0.12915
05:53:12|0.1292
05:53:12|0.1292
05:53:13|0.1291
05:53:14|0.12914
05:53:15|0.12905
05:53:16|0.12907
05:53:17|0.12907
05:53:18|0.12905
05:53:19|0.12904
05:53:21|0.12915
05:53:22|0.12911
05:53:23|0.12913
05:53:23|0.12916
05:53:25|0.12929
05:53:25|0.12934
05:53:26|0.12927
05:53:28|0.12927
05:53:28|0.1292
05:53:29|0.12912
05:53:30|0.1291
05:53:31|0.12908
05:53:32|0.12901
05:53:33|0.12901
05:53:35|0.12901
05:53:35|0.12908
05:53:37|0.12901
05:53:38|0.12897
05:53:39|0.1289
05:53:40|0.12888
05:53:41|0.12892
05:53:42|0.12886
05:53:43|0.12885
05:53:44|0.12887
05:53:45|0.12884
05:53:46|0.12884
05:53:47|0.1289
05:53:48|0.12892
05:53:49|0.12899
05:53:50|0.12883
05:53:51|0.12889
05:53:52|0.12888
05:53:53|0.12888
05:53:54|0.12888
05:53:55|0.12884
05:53:56|0.12889
05:53:57|0.12884
05:53:58|0.12886
05:54:00|0.12878
05:54:01|0.12881
05:54:03|0.12883
05:54:04|0.12883
05:54:05|0.12883
05:54:07|0.12883
05:54:07|0.12875
05:54:08|0.12871
05:54:09|0.12856
05:54:11|0.12864
05:54:11|0.12837
05:54:13|0.12832
05:54:13|0.12828
05:54:15|0.12833
05:54:16|0.12828
05:54:16|0.12823
05:54:18|0.12831
05:54:18|0.12832
05:54:19|0.12836
05:54:21|0.12848
05:54:22|0.12848
05:54:23|0.12853
05:54:24|0.12851
05:54:25|0.1284
05:54:27|0.12843
05:54:28|0.12833
05:54:28|0.12835
05:54:29|0.12837
05:54:31|0.12835
05:54:32|0.12835
05:54:32|0.12838
05:54:33|0.12856
05:54:35|0.12851
05:54:36|0.12854
05:54:37|0.12848
05:54:37|0.12843
05:54:38|0.12836
05:54:40|0.12835
05:54:40|0.12831
05:54:41|0.12831
05:54:42|0.1284
05:54:43|0.12838
05:54:45|0.12838
05:54:46|0.12838
05:54:46|0.12837
05:54:48|0.12831
05:54:49|0.12831
05:54:50|0.12832
05:54:50|0.12835
05:54:51|0.12835
05:54:53|0.12835
05:54:54|0.12832
05:54:55|0.12831
05:54:55|0.12831
05:54:57|0.12833
05:54:58|0.12833
05:54:58|0.12833
05:54:59|0.12833
05:55:01|0.12836
05:55:01|0.12838
05:55:04|0.12831
05:55:05|0.12832
05:55:05|0.1281
05:55:06|0.12807
05:55:08|0.12824
05:55:09|0.12824
05:55:09|0.12823
05:55:10|0.12828
05:55:12|0.12825
05:55:12|0.12822
05:55:13|0.1282
05:55:14|0.12827
05:55:16|0.12827
05:55:16|0.1283
05:55:18|0.1283
05:55:18|0.12828
05:55:19|0.12834
05:55:20|0.12833
05:55:22|0.12833
05:55:22|0.12836
05:55:24|0.12834
05:55:25|0.12831
05:55:25|0.12831
05:55:26|0.12828
05:55:27|0.12821
05:55:29|0.12824
05:55:29|0.12813
05:55:30|0.12826
05:55:31|0.12831
05:55:33|0.12828
05:55:33|0.12828
05:55:34|0.12825
05:55:35|0.1283
05:55:36|0.12826
05:55:38|0.12823
05:55:39|0.12823
05:55:39|0.12811
05:55:41|0.12819
05:55:41|0.12819
05:55:43|0.12816
05:55:44|0.12818
05:55:45|0.12826
05:55:45|0.12826
05:55:46|0.12816
05:55:48|0.12821
05:55:49|0.12823
05:55:50|0.12809
05:55:51|0.12809
05:55:52|0.12812
05:55:53|0.12808
05:55:54|0.12808
05:55:55|0.12812
05:55:56|0.1281
05:55:57|0.1281
05:55:59|0.12808
05:56:00|0.12804
05:56:01|0.12792
05:56:02|0.1278
05:56:04|0.12787
05:56:05|0.12799
05:56:06|0.12798
05:56:08|0.12807
05:56:09|0.12808
05:56:09|0.12812
05:56:11|0.12821
05:56:11|0.1282
05:56:12|0.1282
05:56:13|0.12822
05:56:14|0.12822
05:56:15|0.12825
05:56:17|0.12829
05:56:17|0.12827
05:56:18|0.12824
05:56:19|0.12815
05:56:21|0.12822
05:56:22|0.12816
05:56:23|0.1282
05:56:24|0.1282
05:56:25|0.12821
05:56:26|0.12814
05:56:27|0.12797
05:56:28|0.12815
05:56:29|0.12802
05:56:31|0.12813
05:56:31|0.12813
05:56:32|0.12812
05:56:34|0.12821
05:56:34|0.12821
05:56:35|0.12818
05:56:37|0.12817
05:56:37|0.12815
05:56:38|0.12817
05:56:39|0.12816
05:56:40|0.12811
05:56:41|0.1282
05:56:42|0.12821
05:56:43|0.12819
05:56:45|0.12816
05:56:45|0.12816
05:56:47|0.12815
05:56:48|0.12814
05:56:49|0.12808
05:56:50|0.12801
05:56:51|0.12813
05:56:52|0.12807
05:56:53|0.12808
05:56:54|0.12811
05:56:55|0.12812
05:56:56|0.12814
05:56:57|0.12808
05:56:58|0.12807
05:56:59|0.12798
05:57:00|0.12806
05:57:01|0.128
05:57:02|0.12797
05:57:03|0.12795
05:57:05|0.12796
05:57:07|0.12805
05:57:07|0.12809
05:57:09|0.12801
05:57:09|0.12809
05:57:10|0.12799
05:57:12|0.12798
05:57:12|0.12808
05:57:13|0.12805
05:57:15|0.12807
05:57:16|0.12804
05:57:16|0.12805
05:57:17|0.12797
05:57:18|0.12795
05:57:19|0.12796
05:57:20|0.12796
05:57:21|0.12794
05:57:22|0.12794
05:57:24|0.12799
05:57:24|0.12798
05:57:26|0.12797
05:57:27|0.12795
05:57:27|0.12799
05:57:29|0.12797
05:57:30|0.12821
05:57:30|0.12808
05:57:32|0.12805
05:57:32|0.12809
05:57:34|0.12809
05:57:35|0.1282
05:57:35|0.1281
05:57:37|0.1281
05:57:38|0.12814
05:57:39|0.1282
05:57:40|0.12819
05:57:41|0.12819
05:57:42|0.1281
05:57:43|0.12812
05:57:44|0.12817
05:57:45|0.12817
05:57:46|0.12817
05:57:47|0.12812
05:57:48|0.12814
05:57:49|0.12815
05:57:50|0.12821
05:57:51|0.12821
05:57:52|0.12821
05:57:53|0.12821
05:57:54|0.1282
05:57:55|0.12831
05:57:56|0.12833
05:57:57|0.12817
05:57:58|0.12817
05:57:59|0.1281
05:58:00|0.12809
05:58:01|0.12811
05:58:02|0.12811
05:58:03|0.12812
05:58:04|0.12813
05:58:05|0.12813
05:58:06|0.12815
05:58:07|0.12816
05:58:08|0.12822
05:58:09|0.12814
05:58:10|0.12814
05:58:11|0.12812
05:58:12|0.12821
05:58:13|0.12813
05:58:14|0.1282
05:58:15|0.12817
05:58:16|0.12822
05:58:17|0.12824
05:58:18|0.12827
05:58:19|0.12823
05:58:20|0.12819
05:58:21|0.12818
05:58:22|0.12814
05:58:24|0.12815
05:58:24|0.12819
05:58:26|0.12817
05:58:27|0.1281
05:58:27|0.12806
05:58:28|0.1281
05:58:29|0.1281
05:58:31|0.12808
05:58:31|0.12811
05:58:32|0.12806
05:58:35|0.12806
05:58:35|0.12806
05:58:37|0.12801
05:58:37|0.12802
05:58:39|0.12797
05:58:39|0.12801
05:58:40|0.1279
05:58:41|0.12803
05:58:43|0.12806
05:58:43|0.12799
05:58:44|0.12799
05:58:45|0.128
05:58:46|0.128
05:58:48|0.128
05:58:48|0.12806
05:58:49|0.12803
05:58:51|0.128
05:58:52|0.12801
05:58:52|0.12807
05:58:53|0.12804
05:58:55|0.12803
05:58:55|0.12796
05:58:56|0.12796
05:58:57|0.12802
05:58:58|0.12799
05:58:59|0.12802
05:59:00|0.12797
05:59:01|0.12791
05:59:02|0.12794
05:59:03|0.12797
05:59:04|0.12796
05:59:06|0.12792
05:59:08|0.12792
05:59:08|0.12802
05:59:11|0.12794
05:59:11|0.12793
05:59:12|0.12793
05:59:14|0.12788
05:59:14|0.12793
05:59:15|0.12793
05:59:16|0.12796
05:59:18|0.12796
05:59:19|0.12798
05:59:19|0.12798
05:59:21|0.12805
05:59:22|0.12807
05:59:23|0.12806
05:59:24|0.12806
05:59:25|0.12805
05:59:25|0.12816
05:59:27|0.12816
05:59:28|0.12821
05:59:29|0.12816
05:59:30|0.12811
05:59:31|0.12811
05:59:32|0.12816
05:59:33|0.12812
05:59:33|0.12802
05:59:34|0.12808
05:59:36|0.1281
05:59:37|0.12813
05:59:38|0.12819
05:59:38|0.12823
05:59:40|0.12823
05:59:41|0.12821
05:59:42|0.1282
05:59:43|0.12819
05:59:44|0.12812
05:59:45|0.1281
05:59:46|0.12807
05:59:47|0.12806
05:59:48|0.12806
05:59:49|0.12797
05:59:50|0.12793
05:59:51|0.12798
05:59:52|0.12806
05:59:53|0.12803
05:59:54|0.12804
05:59:55|0.12806
05:59:56|0.12811
05:59:57|0.1282
05:59:58|0.1283
05:59:59|0.12832
06:00:00|0.12829
06:00:01|0.12832
06:00:02|0.12832
06:00:03|0.12828
06:00:04|0.12813
06:00:05|0.12813
06:00:06|0.12816
06:00:08|0.12821
06:00:09|0.12816
06:00:10|0.12816
06:00:11|0.12829
06:00:12|0.12824
06:00:13|0.12822
06:00:14|0.12823
06:00:15|0.12812
06:00:16|0.12819
06:00:17|0.12819
06:00:18|0.12817
06:00:19|0.12815
06:00:20|0.12822
06:00:21|0.12828
06:00:22|0.12826
06:00:23|0.12821
06:00:24|0.12821
06:00:25|0.12817
06:00:26|0.12822
06:00:27|0.12816
06:00:28|0.12821
06:00:30|0.12816
06:00:31|0.12808
06:00:31|0.12805
06:00:32|0.12814
06:00:34|0.12819
06:00:34|0.12819
06:00:35|0.12828
06:00:36|0.12826
06:00:37|0.12826
06:00:38|0.12823
06:00:39|0.12812
06:00:40|0.12816
06:00:42|0.12824
06:00:42|0.12834
06:00:44|0.12831
06:00:45|0.12831
06:00:45|0.12834
06:00:47|0.12834
06:00:48|0.12831
06:00:48|0.12833
06:00:50|0.12827
06:00:51|0.12828
06:00:52|0.12812
06:00:53|0.12809
06:00:53|0.12809
06:00:55|0.12809
06:00:56|0.12808
06:00:57|0.12807
06:00:58|0.12809
06:00:59|0.12817
06:01:01|0.12813
06:01:01|0.12818
06:01:02|0.1281
06:01:04|0.12808
06:01:04|0.12797
06:01:05|0.12796
06:01:06|0.12796
06:01:08|0.12801
06:01:10|0.12794
06:01:11|0.12797
06:01:13|0.12802
06:01:14|0.12794
06:01:14|0.12788
06:01:15|0.12782
06:01:17|0.12806
06:01:18|0.12799
06:01:19|0.12794
06:01:20|0.12797
06:01:21|0.12794
06:01:22|0.12795
06:01:23|0.12789
06:01:24|0.12791
06:01:25|0.12787
06:01:26|0.12782
06:01:27|0.12785
06:01:27|0.12772
06:01:28|0.12769
06:01:30|0.12772
06:01:30|0.12768
06:01:31|0.12765
06:01:32|0.12757
06:01:34|0.12766
06:01:35|0.12766
06:01:36|0.12764
06:01:37|0.12763
06:01:38|0.12768
06:01:40|0.12776
06:01:40|0.12773
06:01:41|0.1277
06:01:42|0.1278
06:01:44|0.12765
06:01:45|0.1277
06:01:46|0.12768
06:01:47|0.12764
06:01:48|0.1276
06:01:49|0.12765
06:01:50|0.12767
06:01:51|0.1277
06:01:52|0.12767
06:01:53|0.12766
06:01:54|0.12752
06:01:55|0.12754
06:01:56|0.12764
06:01:57|0.12754
06:01:58|0.12763
06:01:59|0.12778
06:02:00|0.12777
06:02:01|0.12777
06:02:02|0.12775
06:02:03|0.12772
06:02:04|0.12777
06:02:05|0.12776
06:02:06|0.12781
06:02:07|0.12769
06:02:09|0.12771
06:02:10|0.12771
06:02:11|0.12768
06:02:12|0.12771
06:02:13|0.12787
06:02:14|0.1279
06:02:15|0.12795
06:02:16|0.12795
06:02:17|0.12798
06:02:18|0.12798
06:02:19|0.12798
06:02:20|0.12796
06:02:21|0.1279
06:02:22|0.12789
06:02:23|0.12783
06:02:24|0.12783
06:02:25|0.12782
06:02:27|0.12778
06:02:27|0.12777
06:02:29|0.12785
06:02:29|0.12776
06:02:31|0.12776
06:02:31|0.12781
06:02:32|0.12786
06:02:33|0.12787
06:02:34|0.1278
06:02:36|0.12791
06:02:36|0.12781
06:02:37|0.12781
06:02:38|0.12779
06:02:39|0.12779
06:02:40|0.12779
06:02:42|0.12779
06:02:42|0.12786
06:02:44|0.12787
06:02:45|0.12783
06:02:46|0.12781
06:02:46|0.12772
06:02:47|0.12769
06:02:48|0.12769
06:02:49|0.12768
06:02:50|0.12766
06:02:52|0.12763
06:02:52|0.1276
06:02:54|0.12767
06:02:54|0.12765
06:02:55|0.12779
06:02:56|0.12782
06:02:58|0.12791
06:02:59|0.12796
06:02:59|0.12784
06:03:01|0.12779
06:03:01|0.12781
06:03:02|0.12783
06:03:03|0.12778
06:03:05|0.12772
06:03:06|0.12769
06:03:07|0.12765
06:03:07|0.12765
06:03:09|0.12765
06:03:10|0.12772
06:03:12|0.12763
06:03:13|0.12763
06:03:13|0.12765
06:03:14|0.12764
06:03:16|0.1277
06:03:16|0.12772
06:03:18|0.12764
06:03:19|0.12764
06:03:20|0.12765
06:03:21|0.12767
06:03:22|0.12763
06:03:22|0.12763
06:03:24|0.12763
06:03:25|0.12763
06:03:26|0.12761
06:03:27|0.12769
06:03:27|0.12769
06:03:29|0.12766
06:03:30|0.12766
06:03:31|0.12761
06:03:32|0.12762
06:03:32|0.12762
06:03:33|0.12764
06:03:34|0.12768
06:03:35|0.12768
06:03:37|0.12762
06:03:38|0.12762
06:03:39|0.12764
06:03:40|0.12766
06:03:41|0.12766
06:03:42|0.12762
06:03:43|0.12765
06:03:44|0.12761
06:03:45|0.12788
06:03:46|0.12783
06:03:47|0.12777
06:03:48|0.12776
06:03:49|0.1278
06:03:50|0.1278
06:03:51|0.12772
06:03:52|0.12776
06:03:53|0.1277
06:03:54|0.12765
06:03:55|0.12768
06:03:56|0.12764
06:03:57|0.12768
06:03:58|0.12763
06:03:59|0.12763
06:04:00|0.12763
06:04:01|0.12769
06:04:02|0.1277
06:04:03|0.1277
06:04:04|0.12773
06:04:05|0.12773
06:04:06|0.12772
06:04:07|0.12772
06:04:08|0.12773
06:04:09|0.1277
06:04:10|0.12768
06:04:11|0.12768
06:04:13|0.12768
06:04:14|0.1277
06:04:15|0.12797
06:04:16|0.12792
06:04:17|0.12789
06:04:18|0.12786
06:04:19|0.12796
06:04:20|0.12798
06:04:21|0.12794
06:04:23|0.12794
06:04:24|0.12794
06:04:25|0.12797
06:04:25|0.128
06:04:26|0.12799
06:04:28|0.12787
06:04:29|0.12788
06:04:30|0.12793
06:04:31|0.12793
06:04:32|0.12793
06:04:34|0.12788
06:04:34|0.12792
06:04:35|0.12785
06:04:37|0.12791
06:04:38|0.12786
06:04:38|0.12786
06:04:40|0.12783
06:04:40|0.12799
06:04:41|0.128
06:04:42|0.1279
06:04:43|0.12791
06:04:45|0.1279
06:04:46|0.12794
06:04:47|0.12794
06:04:48|0.12795
06:04:49|0.12796
06:04:50|0.12798
06:04:51|0.128
06:04:52|0.128
06:04:53|0.12788
06:04:54|0.12782
06:04:55|0.12783
06:04:57|0.12765
06:04:58|0.12765
06:04:58|0.12763
06:05:00|0.1276
06:05:01|0.12761
06:05:02|0.12764
06:05:03|0.12765
06:05:04|0.12767
06:05:05|0.12765
06:05:06|0.12766
06:05:07|0.12763
06:05:08|0.12761
06:05:09|0.12763
06:05:10|0.12767
06:05:12|0.12767
06:05:13|0.12764
06:05:14|0.12764
06:05:15|0.12764
06:05:16|0.12766
06:05:17|0.12763
06:05:18|0.1276
06:05:19|0.12765
06:05:20|0.12762
06:05:21|0.12766
06:05:22|0.1276
06:05:23|0.12761
06:05:24|0.12762
06:05:25|0.12766
06:05:26|0.12759
06:05:27|0.12758
06:05:28|0.12767
06:05:29|0.12782
06:05:30|0.12779
06:05:31|0.12772
06:05:32|0.12776
06:05:33|0.12778
06:05:35|0.12778
06:05:35|0.12779
06:05:37|0.12779
06:05:38|0.12781
06:05:39|0.12781
06:05:39|0.12777
06:05:40|0.12777
06:05:41|0.12778
06:05:42|0.12778
06:05:43|0.12781
06:05:45|0.12778
06:05:46|0.12773
06:05:46|0.12782
06:05:48|0.12782
06:05:48|0.12784
06:05:49|0.12787
06:05:50|0.12787
06:05:51|0.12788
06:05:53|0.12794
06:05:54|0.12796
06:05:55|0.12791
06:05:55|0.1279
06:05:58|0.12795
06:05:58|0.12796
06:05:59|0.1279
06:06:00|0.12789
06:06:01|0.12793
06:06:02|0.12793
06:06:03|0.12795
06:06:04|0.12796
06:06:05|0.12794
06:06:06|0.12795
06:06:07|0.12802
06:06:08|0.12805
06:06:09|0.12799
06:06:10|0.12801
06:06:11|0.12801
06:06:12|0.12804
06:06:14|0.12811
06:06:15|0.12817
06:06:15|0.1282
06:06:17|0.12824
06:06:18|0.12829
06:06:19|0.12821
06:06:20|0.1283
06:06:20|0.12826
06:06:22|0.12823
06:06:23|0.12828
06:06:23|0.12835
06:06:25|0.1283
06:06:25|0.12827
06:06:27|0.12831
06:06:28|0.12817
06:06:30|0.12812
06:06:30|0.12811
06:06:31|0.12823
06:06:33|0.12812
06:06:34|0.12812
06:06:34|0.12817
06:06:36|0.12818
06:06:37|0.12828
06:06:38|0.12812
06:06:39|0.12812
06:06:39|0.12814
06:06:41|0.12817
06:06:42|0.12823
06:06:42|0.12823
06:06:44|0.12821
06:06:44|0.12818
06:06:46|0.1282
06:06:47|0.12808
06:06:48|0.12824
06:06:48|0.12825
06:06:50|0.12818
06:06:50|0.12815
06:06:51|0.12818
06:06:53|0.12824
06:06:53|0.12838
06:06:55|0.12836
06:06:56|0.12833
06:06:56|0.12833
06:06:57|0.12829
06:06:59|0.1283
06:07:00|0.1284
06:07:01|0.12831
06:07:02|0.12833
06:07:03|0.12833
06:07:04|0.12817
06:07:05|0.12814
06:07:06|0.12814
06:07:07|0.12808
06:07:08|0.1281
06:07:09|0.12805
06:07:10|0.12796
06:07:11|0.12794
06:07:12|0.12796
06:07:14|0.12806
06:07:14|0.12808
06:07:16|0.12821
06:07:17|0.1283
06:07:19|0.12832
06:07:20|0.12834
06:07:21|0.12832
06:07:22|0.12836
06:07:22|0.12829
06:07:23|0.12814
06:07:24|0.12819
06:07:25|0.12825
06:07:27|0.12832
06:07:28|0.12833
06:07:29|0.12827
06:07:29|0.12824
06:07:31|0.12824
06:07:31|0.12821
06:07:32|0.12822
06:07:33|0.12818
06:07:35|0.12837
06:07:35|0.12818
06:07:36|0.12818
06:07:38|0.12822
06:07:39|0.12817
06:07:39|0.12809
06:07:40|0.12809
06:07:41|0.12816
06:07:42|0.12818
06:07:43|0.12806
06:07:44|0.12807
06:07:46|0.12819
06:07:46|0.12816
06:07:47|0.12821
06:07:49|0.12828
06:07:49|0.12823
06:07:51|0.12819
06:07:52|0.12819
06:07:53|0.12818
06:07:53|0.12815
06:07:54|0.12815
06:07:56|0.1282
06:07:57|0.1282
06:07:57|0.12826
06:07:59|0.12826
06:08:00|0.12825
06:08:01|0.12824
06:08:02|0.12826
06:08:03|0.1283
06:08:04|0.12829
06:08:06|0.12824
06:08:06|0.12826
06:08:08|0.12825
06:08:08|0.12825
06:08:09|0.12822
06:08:10|0.12828
06:08:11|0.12823
06:08:12|0.12822
06:08:14|0.12826
06:08:15|0.12826
06:08:16|0.12826
06:08:17|0.12826
06:08:18|0.12829
06:08:19|0.12829
06:08:20|0.12831
06:08:22|0.12829
06:08:23|0.12829
06:08:24|0.12832
06:08:25|0.12828
06:08:26|0.12826
06:08:26|0.12826
06:08:27|0.12826
06:08:29|0.12826
06:08:29|0.12823
06:08:30|0.12823
06:08:32|0.12823
06:08:33|0.12823
06:08:33|0.12825
06:08:35|0.12828
06:08:36|0.1283
06:08:36|0.12831
06:08:37|0.12836
06:08:39|0.12833
06:08:39|0.12833
06:08:41|0.12831
06:08:42|0.12831
06:08:42|0.12833
06:08:43|0.12833
06:08:44|0.12833
06:08:46|0.12834
06:08:47|0.12831
06:08:47|0.12831
06:08:49|0.12838
06:08:50|0.12838
06:08:51|0.12834
06:08:52|0.12829
06:08:52|0.12842
06:08:54|0.12841
06:08:54|0.12842
06:08:55|0.12842
06:08:57|0.1284
06:08:57|0.1284
06:08:58|0.12843
06:09:00|0.12852
06:09:01|0.12853
06:09:01|0.12857
06:09:03|0.1285
06:09:04|0.12841
06:09:04|0.12843
06:09:06|0.12846
06:09:07|0.12849
06:09:08|0.12846
06:09:08|0.12848
06:09:09|0.12852
06:09:12|0.12862
06:09:12|0.12857
06:09:14|0.12856
06:09:15|0.12859
06:09:16|0.12859
06:09:17|0.12859
06:09:18|0.12859
06:09:20|0.12856
06:09:21|0.12852
06:09:21|0.12844
06:09:22|0.12846
06:09:23|0.12845
06:09:24|0.12855
06:09:25|0.12855
06:09:27|0.12857
06:09:27|0.12851
06:09:29|0.12849
06:09:29|0.12842
06:09:30|0.12841
06:09:31|0.12841
06:09:32|0.12841
06:09:33|0.12845
06:09:34|0.12859
06:09:36|0.12859
06:09:36|0.1287
06:09:37|0.12867
06:09:38|0.12862
06:09:39|0.12853
06:09:40|0.12851
06:09:41|0.12855
06:09:42|0.12855
06:09:44|0.12855
06:09:45|0.12853
06:09:46|0.12861
06:09:47|0.12861
06:09:47|0.12858
06:09:48|0.12861
06:09:49|0.12855
06:09:50|0.12855
06:09:51|0.12865
06:09:52|0.12864
06:09:53|0.12864
06:09:54|0.12864
06:09:56|0.1286
06:09:57|0.12859
06:09:57|0.12858
06:09:58|0.12859
06:10:00|0.12867
06:10:01|0.12868
06:10:02|0.12865
06:10:03|0.12868
06:10:04|0.12868
06:10:05|0.12858
06:10:06|0.12858
06:10:07|0.12856
06:10:08|0.1286
06:10:09|0.12852
06:10:10|0.12859
06:10:11|0.12865
06:10:12|0.12872
06:10:13|0.12881
06:10:14|0.12879
06:10:15|0.12883
06:10:16|0.12883
06:10:18|0.12887
06:10:19|0.12884
06:10:19|0.12887
06:10:20|0.12887
06:10:21|0.12885
06:10:23|0.12887
06:10:25|0.12887
06:10:26|0.12887
06:10:27|0.12882
06:10:27|0.12879
06:10:29|0.1288
06:10:29|0.12887
06:10:30|0.12883
06:10:31|0.12878
06:10:32|0.12871
06:10:33|0.12865
06:10:35|0.12869
06:10:36|0.12862
06:10:37|0.12856
06:10:38|0.12859
06:10:39|0.12855
06:10:40|0.12855
06:10:41|0.1286
06:10:43|0.12855
06:10:43|0.12877
06:10:45|0.12879
06:10:46|0.12886
06:10:47|0.12874
06:10:48|0.12874
06:10:49|0.12882
06:10:50|0.12885
06:10:51|0.12887
06:10:52|0.12881
06:10:53|0.12882
06:10:54|0.12886
06:10:55|0.12877
06:10:56|0.12877
06:10:57|0.12882
06:10:58|0.12883
06:10:59|0.12883
06:11:00|0.12883
06:11:01|0.12881
06:11:02|0.12885
06:11:03|0.12886
06:11:04|0.12884
06:11:05|0.12885
06:11:06|0.12885
06:11:07|0.12885
06:11:08|0.12881
06:11:09|0.12882
06:11:10|0.12879
06:11:11|0.12885
06:11:12|0.12882
06:11:13|0.12887
06:11:14|0.12887
06:11:15|0.12885
06:11:16|0.12883
06:11:18|0.12883
06:11:19|0.1288
06:11:20|0.12883
06:11:22|0.12867
06:11:24|0.12871
06:11:24|0.12875
06:11:26|0.12882
06:11:26|0.12871
06:11:27|0.12869
06:11:29|0.12872
06:11:30|0.12875
06:11:31|0.12886
06:11:32|0.12886
06:11:33|0.12883
06:11:34|0.1289
06:11:35|0.12887
06:11:36|0.12887
06:11:37|0.12882
06:11:38|0.12883
06:11:40|0.12872
06:11:41|0.12875
06:11:41|0.12879
06:11:43|0.12879
06:11:43|0.12877
06:11:45|0.12878
06:11:46|0.12879
06:11:47|0.12888
06:11:48|0.12888
06:11:49|0.12888
06:11:50|0.12889
06:11:51|0.12882
06:11:52|0.12882
06:11:53|0.12882
06:11:54|0.12882
06:11:55|0.12879
06:11:56|0.12878
06:11:57|0.12868
06:11:58|0.12866
06:11:59|0.12866
06:12:01|0.12867
06:12:01|0.12868
06:12:02|0.1286
06:12:04|0.12857
06:12:04|0.12859
06:12:05|0.1286
06:12:06|0.1287
06:12:07|0.12874
06:12:08|0.12877
06:12:09|0.1288
06:12:10|0.12884
06:12:11|0.12884
06:12:12|0.12876
06:12:13|0.1288
06:12:15|0.12876
06:12:15|0.12877
06:12:16|0.12872
06:12:18|0.12877
06:12:18|0.12875
06:12:20|0.1288
06:12:21|0.1288
06:12:22|0.12882
06:12:23|0.12878
06:12:24|0.12878
06:12:25|0.12878
06:12:26|0.12883
06:12:29|0.12887
06:12:30|0.12881
06:12:31|0.12881
06:12:32|0.12881
06:12:33|0.12881
06:12:34|0.12876
06:12:35|0.12882
06:12:35|0.12884
06:12:36|0.12884
06:12:38|0.12884
06:12:39|0.12883
06:12:41|0.12893
06:12:41|0.12894
06:12:42|0.12894
06:12:43|0.12894
06:12:44|0.12894
06:12:45|0.12899
06:12:46|0.12909
06:12:47|0.12911
06:12:48|0.12917
06:12:49|0.1292
06:12:51|0.1292
06:12:51|0.12922
06:12:52|0.12927
06:12:54|0.1293
06:12:55|0.12925
06:12:55|0.12918
06:12:56|0.12916
06:12:57|0.12904
06:12:59|0.12935
06:13:00|0.12925
06:13:01|0.12936
06:13:02|0.12925
06:13:02|0.1293
06:13:03|0.12925
06:13:04|0.1293
06:13:05|0.12931
06:13:06|0.12935
06:13:08|0.12937
06:13:08|0.12932
06:13:09|0.12919
06:13:10|0.12921
06:13:11|0.12932
06:13:13|0.12928
06:13:13|0.12927
06:13:14|0.12929
06:13:16|0.1294
06:13:16|0.12941
06:13:18|0.12937
06:13:20|0.12938
06:13:21|0.12938
06:13:22|0.12942
06:13:24|0.12945
06:13:24|0.12945
06:13:25|0.12941
06:13:27|0.12945
06:13:27|0.12948
06:13:29|0.12944
06:13:29|0.1295
06:13:30|0.12951
06:13:32|0.12949
06:13:33|0.12956
06:13:35|0.1294
06:13:36|0.12946
06:13:37|0.12949
06:13:38|0.12963
06:13:39|0.12959
06:13:39|0.12965
06:13:40|0.1296
06:13:42|0.12957
06:13:42|0.1296
06:13:43|0.12949
06:13:45|0.12943
06:13:45|0.12953
06:13:47|0.12955
06:13:48|0.12954
06:13:49|0.12957
06:13:50|0.1295
06:13:50|0.12953
06:13:52|0.12948
06:13:53|0.12951
06:13:53|0.12949
06:13:55|0.12949
06:13:55|0.12952
06:13:57|0.12956
06:13:57|0.1295
06:13:58|0.12959
06:14:00|0.12957
06:14:00|0.12946
06:14:01|0.12951
06:14:03|0.12962
06:14:04|0.12957
06:14:05|0.12957
06:14:05|0.12963
06:14:07|0.12965
06:14:08|0.12961
06:14:09|0.12966
06:14:09|0.12969
06:14:10|0.12968
06:14:12|0.12959
06:14:13|0.12955
06:14:14|0.12951
06:14:15|0.12949
06:14:16|0.12961
06:14:17|0.12957
06:14:17|0.12958
06:14:19|0.12953
06:14:21|0.1295
06:14:22|0.12952
06:14:23|0.1295
06:14:25|0.1295
06:14:25|0.12949
06:14:26|0.1295
06:14:27|0.1295
06:14:29|0.12951
06:14:30|0.12956
06:14:32|0.12954
06:14:32|0.12956
06:14:33|0.12956
06:14:34|0.12959
06:14:36|0.12956
06:14:36|0.12958
06:14:37|0.12952
06:14:39|0.12956
06:14:40|0.12956
06:14:40|0.12951
06:14:42|0.12951
06:14:43|0.12952
06:14:44|0.12956
06:14:45|0.12957
06:14:45|0.12958
06:14:46|0.12956
06:14:47|0.12955
06:14:48|0.12951
06:14:49|0.12951
06:14:51|0.12952
06:14:51|0.12949
06:14:53|0.12951
06:14:54|0.12951
06:14:55|0.12948
06:14:56|0.12961
06:14:57|0.12961
06:14:58|0.12955
06:14:59|0.12955
06:15:00|0.12959
06:15:02|0.1296
06:15:02|0.12966
06:15:03|0.12964
06:15:04|0.12959
06:15:06|0.12964
06:15:07|0.12964
06:15:08|0.12962
06:15:08|0.12962
06:15:09|0.12959
06:15:11|0.12959
06:15:12|0.12955
06:15:13|0.12961
06:15:14|0.12959
06:15:15|0.12959
06:15:15|0.12955
06:15:17|0.12954
06:15:18|0.12969
06:15:19|0.12964
06:15:21|0.12979
06:15:22|0.12974
06:15:24|0.12974
06:15:25|0.12981
06:15:26|0.12981
06:15:27|0.12982
06:15:28|0.12985
06:15:29|0.12994
06:15:30|0.12996
06:15:31|0.12994
06:15:32|0.13009
06:15:34|0.13013
06:15:34|0.13008
06:15:35|0.13012
06:15:36|0.13013
06:15:37|0.13009
06:15:38|0.13009
06:15:40|0.13031
06:15:40|0.13041
06:15:41|0.13042
06:15:43|0.13043
06:15:44|0.13035
06:15:44|0.13041
06:15:46|0.13037
06:15:47|0.13047
06:15:47|0.13053
06:15:48|0.13058
06:15:50|0.13078
06:15:50|0.13068
06:15:52|0.13073
06:15:53|0.13072
06:15:54|0.13072
06:15:55|0.13086
06:15:56|0.13093
06:15:57|0.13106
06:15:58|0.13099
06:15:59|0.13107
06:16:00|0.13114
06:16:01|0.13129
06:16:02|0.13131
06:16:03|0.13142
06:16:04|0.13149
06:16:05|0.13157
06:16:06|0.13158
06:16:07|0.13166
06:16:08|0.13167
06:16:09|0.13146
06:16:10|0.13159
06:16:11|0.13148
06:16:12|0.13156
06:16:13|0.13157
06:16:15|0.13159
06:16:15|0.13163
06:16:16|0.13174
06:16:18|0.13179
06:16:19|0.13178
06:16:20|0.1318
06:16:20|0.13168
06:16:21|0.13155
06:16:23|0.13155
06:16:24|0.13139
06:16:25|0.13144
06:16:26|0.13144
06:16:27|0.13147
06:16:28|0.13141
06:16:29|0.13149
06:16:29|0.13147
06:16:31|0.13151
06:16:31|0.13157
06:16:32|0.1316
06:16:33|0.13163
06:16:35|0.13171
06:16:36|0.13169
06:16:37|0.13192
06:16:38|0.13198
06:16:38|0.13196
06:16:40|0.13196
06:16:40|0.13194
06:16:42|0.13199
06:16:43|0.13191
06:16:44|0.13201
06:16:45|0.13216
06:16:45|0.13211
06:16:47|0.13208
06:16:47|0.132
06:16:48|0.13203
06:16:49|0.13208
06:16:51|0.13211
06:16:52|0.13209
06:16:53|0.13206
06:16:55|0.13207
06:16:55|0.13211
06:16:57|0.13214
06:16:57|0.13211
06:16:59|0.13213
06:16:59|0.13208
06:17:01|0.13189
06:17:02|0.13176
06:17:03|0.13165
06:17:03|0.13166
06:17:05|0.1316
06:17:06|0.13142
06:17:06|0.13145
06:17:08|0.13147
06:17:09|0.13144
06:17:10|0.13134
06:17:11|0.13133
06:17:12|0.13139
06:17:13|0.13124
06:17:14|0.13128
06:17:15|0.13128
06:17:16|0.1314
06:17:17|0.13135
06:17:18|0.13129
06:17:19|0.1314
06:17:20|0.13156
06:17:22|0.13155
06:17:22|0.1316
06:17:24|0.13151
06:17:26|0.13166
06:17:27|0.13161
06:17:28|0.13159
06:17:29|0.13158
06:17:30|0.13136
06:17:31|0.13142
06:17:31|0.13146
06:17:33|0.13147
06:17:34|0.13144
06:17:35|0.1315
06:17:36|0.13146
06:17:37|0.13142
06:17:38|0.13135
06:17:38|0.13134
06:17:40|0.13141
06:17:41|0.13145
06:17:43|0.13146
06:17:43|0.13137
06:17:44|0.13144
06:17:46|0.1314
06:17:47|0.13149
06:17:47|0.1317
06:17:49|0.13178
06:17:49|0.13214
06:17:50|0.13207
06:17:52|0.13207
06:17:53|0.13193
06:17:53|0.13189
06:17:55|0.1319
06:17:56|0.13187
06:17:57|0.13186
06:17:59|0.13188
06:17:59|0.13193
06:18:00|0.13187
06:18:02|0.13171
06:18:03|0.13175
06:18:05|0.13185
06:18:05|0.1318
06:18:06|0.13172
06:18:07|0.13172
06:18:08|0.13179
06:18:09|0.13179
06:18:10|0.13182
06:18:11|0.13184
06:18:13|0.13199
06:18:14|0.13195
06:18:14|0.13194
06:18:15|0.13189
06:18:16|0.13186
06:18:17|0.13199
06:18:19|0.13192
06:18:20|0.13192
06:18:20|0.13199
06:18:22|0.13195
06:18:23|0.13198
06:18:24|0.13209
06:18:25|0.13216
06:18:27|0.13213
06:18:28|0.13212
06:18:28|0.13202
06:18:30|0.13206
06:18:30|0.13199
06:18:31|0.13192
06:18:32|0.13195
06:18:33|0.13192
06:18:34|0.13197
06:18:35|0.13202
06:18:37|0.13198
06:18:38|0.13195
06:18:39|0.13172
06:18:40|0.13174
06:18:41|0.13166
06:18:41|0.13167
06:18:42|0.13166
06:18:44|0.13148
06:18:45|0.1314
06:18:47|0.13139
06:18:48|0.1315
06:18:49|0.13143
06:18:49|0.13145
06:18:50|0.13141
06:18:52|0.13137
06:18:52|0.13132
06:18:54|0.13137
06:18:54|0.13132
06:18:56|0.13129
06:18:57|0.13134
06:18:57|0.13125
06:18:58|0.13128
06:18:59|0.13135
06:19:00|0.13141
06:19:02|0.1314
06:19:03|0.13131
06:19:04|0.13124
06:19:05|0.13123
06:19:06|0.13139
06:19:07|0.1314
06:19:08|0.13137
06:19:09|0.13144
06:19:11|0.1316
06:19:11|0.13172
06:19:13|0.13199
06:19:13|0.13216
06:19:14|0.13221
06:19:15|0.13219
06:19:16|0.13217
06:19:17|0.13221
06:19:19|0.13225
06:19:20|0.13238
06:19:20|0.13251
06:19:21|0.13241
06:19:23|0.13254
06:19:24|0.13265
06:19:25|0.13265
06:19:26|0.1327
06:19:27|0.13284
06:19:28|0.13281
06:19:30|0.13288
06:19:30|0.13303
06:19:31|0.13303
06:19:32|0.13301
06:19:33|0.13298
06:19:34|0.13302
06:19:35|0.13297
06:19:37|0.13299
06:19:38|0.13293
06:19:39|0.13289
06:19:40|0.13293
06:19:41|0.1329
06:19:42|0.13302
06:19:43|0.13309
06:19:44|0.13293
06:19:45|0.13295
06:19:45|0.13307
06:19:47|0.13306
06:19:48|0.13296
06:19:48|0.1326
06:19:50|0.13266
06:19:51|0.133
06:19:52|0.1327
06:19:53|0.13266
06:19:54|0.13261
06:19:55|0.13261
06:19:56|0.13254
06:19:58|0.13259
06:19:58|0.13258
06:19:59|0.13217
06:20:01|0.13219
06:20:01|0.13228
06:20:02|0.13215
06:20:03|0.13229
06:20:04|0.13247
06:20:05|0.13269
06:20:07|0.13302
06:20:07|0.13305
06:20:08|0.13307
06:20:09|0.1331
06:20:10|0.13316
06:20:11|0.13305
06:20:12|0.13313
06:20:13|0.133
06:20:14|0.13303
06:20:15|0.13294
06:20:16|0.13307
06:20:17|0.13299
06:20:18|0.13325
06:20:19|0.13305
06:20:20|0.13325
06:20:21|0.13306
06:20:22|0.13316
06:20:24|0.13294
06:20:25|0.13292
06:20:26|0.13287
06:20:28|0.13293
06:20:28|0.13297
06:20:29|0.13294
06:20:31|0.13291
06:20:31|0.1329
06:20:33|0.1328
06:20:33|0.13298
06:20:35|0.13272
06:20:37|0.1327
06:20:38|0.13271
06:20:39|0.1328
06:20:40|0.13277
06:20:40|0.13271
06:20:42|0.13276
06:20:43|0.13287
06:20:43|0.13284
06:20:44|0.13295
06:20:45|0.13292
06:20:47|0.13296
06:20:48|0.133
06:20:49|0.13305
06:20:50|0.13304
06:20:51|0.13304
06:20:52|0.13305
06:20:53|0.13299
06:20:54|0.13299
06:20:54|0.13304
06:20:55|0.13311
06:20:57|0.13298
06:20:58|0.13295
06:20:58|0.1325
06:21:00|0.13259
06:21:00|0.13257
06:21:01|0.13238
06:21:03|0.1323
06:21:04|0.13233
06:21:05|0.13231
06:21:05|0.13228
06:21:06|0.13224
06:21:08|0.13209
06:21:08|0.13219
06:21:10|0.13212
06:21:11|0.13198
06:21:11|0.13194
06:21:12|0.13211
06:21:13|0.13221
06:21:15|0.13226
06:21:16|0.13237
06:21:16|0.13225
06:21:18|0.13221
06:21:18|0.13215
06:21:20|0.13213
06:21:20|0.1321
06:21:21|0.13191
06:21:22|0.13199
06:21:23|0.13197
06:21:26|0.13212
06:21:26|0.13215
06:21:28|0.13226
06:21:28|0.13217
06:21:29|0.13211
06:21:31|0.13239
06:21:31|0.13231
06:21:33|0.13231
06:21:34|0.1322
06:21:35|0.13224
06:21:36|0.13208
06:21:37|0.13195
06:21:38|0.13175
06:21:39|0.13155
06:21:40|0.13171
06:21:41|0.13166
06:21:42|0.1317
06:21:43|0.13171
06:21:44|0.13178
06:21:45|0.13161
06:21:47|0.13164
06:21:47|0.13163
06:21:49|0.13185
06:21:49|0.13182
06:21:51|0.1318
06:21:51|0.13176
06:21:52|0.13166
06:21:53|0.13169
06:21:54|0.13174
06:21:56|0.13176
06:21:56|0.13194
06:21:57|0.13191
06:21:58|0.13187
06:21:59|0.13182
06:22:01|0.13154
06:22:01|0.1313
06:22:02|0.13149
06:22:03|0.13148
06:22:04|0.13153
06:22:06|0.13146
06:22:07|0.13149
06:22:08|0.13143
06:22:08|0.13147
06:22:10|0.13146
06:22:11|0.13143
06:22:12|0.13139
06:22:13|0.13133
06:22:14|0.13107
06:22:15|0.13107
06:22:15|0.13079
06:22:17|0.13065
06:22:17|0.13074
06:22:19|0.13065
06:22:20|0.13065
06:22:21|0.13071
06:22:21|0.13082
06:22:22|0.13075
06:22:24|0.13082
06:22:26|0.13074
06:22:27|0.13091
06:22:28|0.13103
06:22:29|0.13092
06:22:30|0.13055
06:22:31|0.13072
06:22:32|0.13073
06:22:33|0.13068
06:22:34|0.13067
06:22:35|0.13076
06:22:36|0.13077
06:22:37|0.13087
06:22:38|0.13072
06:22:39|0.13071
06:22:40|0.13069
06:22:41|0.13071
06:22:42|0.13068
06:22:43|0.13072
06:22:44|0.13062
06:22:45|0.13073
06:22:46|0.13069
06:22:47|0.13066
06:22:48|0.13063
06:22:49|0.13064
06:22:50|0.13071
06:22:51|0.13068
06:22:52|0.13072
06:22:53|0.13066
06:22:54|0.13074
06:22:55|0.13068
06:22:56|0.13081
06:22:57|0.13068
06:22:59|0.1307
06:22:59|0.13073
06:23:01|0.13077
06:23:02|0.1307
06:23:02|0.13066
06:23:04|0.13066
06:23:05|0.13061
06:23:06|0.13067
06:23:07|0.13065
06:23:08|0.13068
06:23:09|0.13092
06:23:10|0.1307
06:23:11|0.13086
06:23:11|0.13092
06:23:13|0.1309
06:23:14|0.13088
06:23:15|0.13069
06:23:16|0.13075
06:23:17|0.13079
06:23:19|0.13069
06:23:19|0.1307
06:23:21|0.13073
06:23:21|0.13075
06:23:23|0.1308
06:23:23|0.1308
06:23:25|0.13069
06:23:26|0.13071
06:23:28|0.13063
06:23:29|0.1306
06:23:29|0.13061
06:23:30|0.13057
06:23:32|0.13065
06:23:33|0.13065
06:23:34|0.13069
06:23:34|0.13066
06:23:36|0.13072
06:23:37|0.13077
06:23:38|0.13091
06:23:39|0.13089
06:23:40|0.13089
06:23:41|0.13082
06:23:42|0.13138
06:23:44|0.13128
06:23:45|0.13128
06:23:46|0.13116
06:23:47|0.13123
06:23:48|0.1312
06:23:49|0.13103
06:23:49|0.13111
06:23:50|0.13108
06:23:51|0.13102
06:23:52|0.13106
06:23:53|0.13092
06:23:54|0.13094
06:23:55|0.13088
06:23:57|0.13088
06:23:57|0.13088
06:23:58|0.13088
06:23:59|0.13089
06:24:00|0.13089
06:24:01|0.13089
06:24:02|0.13085
06:24:03|0.13082
06:24:04|0.13086
06:24:05|0.13083
06:24:06|0.13083
06:24:08|0.13083
06:24:08|0.13082
06:24:10|0.13081
06:24:11|0.13083
06:24:11|0.13091
06:24:13|0.13085
06:24:13|0.13085
06:24:15|0.13084
06:24:16|0.13091
06:24:17|0.13093
06:24:19|0.13089
06:24:20|0.13089
06:24:20|0.1308
06:24:21|0.13094
06:24:22|0.13097
06:24:23|0.13083
06:24:24|0.13088
06:24:26|0.13088
06:24:27|0.13094
06:24:28|0.13082
06:24:29|0.13084
06:24:31|0.13085
06:24:32|0.13085
06:24:33|0.1309
06:24:34|0.13079
06:24:35|0.13087
06:24:36|0.13088
06:24:38|0.13095
06:24:39|0.1312
06:24:39|0.13129
06:24:40|0.13127
06:24:41|0.13136
06:24:43|0.13135
06:24:44|0.13134
06:24:45|0.13134
06:24:46|0.13132
06:24:47|0.13129
06:24:48|0.13132
06:24:49|0.13127
06:24:50|0.13136
06:24:51|0.13138
06:24:51|0.13138
06:24:52|0.13145
06:24:54|0.13149
06:24:55|0.13161
06:24:56|0.13165
06:24:57|0.13157
06:24:59|0.13154
06:24:59|0.13158
06:25:00|0.13134
06:25:02|0.13127
06:25:02|0.13112
06:25:03|0.13101
06:25:04|0.13105
06:25:06|0.13099
06:25:06|0.13097
06:25:07|0.13095
06:25:09|0.13091
06:25:10|0.13088
06:25:10|0.13088
06:25:11|0.13094
06:25:12|0.13099
06:25:13|0.13099
06:25:15|0.13099
06:25:16|0.13101
06:25:16|0.13094
06:25:18|0.13095
06:25:18|0.13094
06:25:20|0.13092
06:25:21|0.13097
06:25:22|0.13105
06:25:23|0.13093
06:25:24|0.13096
06:25:25|0.13096
06:25:26|0.13092
06:25:27|0.13095
06:25:29|0.13102
06:25:29|0.13106
06:25:30|0.13099
06:25:31|0.13098
06:25:32|0.13094
06:25:33|0.13094
06:25:35|0.13096
06:25:36|0.13099
06:25:36|0.131
06:25:38|0.13096
06:25:38|0.13104
06:25:39|0.13099
06:25:40|0.13099
06:25:42|0.13103
06:25:43|0.1311
06:25:43|0.13119
06:25:44|0.13118
06:25:46|0.13116
06:25:47|0.13107
06:25:47|0.13111
06:25:48|0.13105
06:25:50|0.13104
06:25:50|0.131
06:25:52|0.13104
06:25:52|0.13108
06:25:53|0.13114
06:25:54|0.13121
06:25:55|0.13125
06:25:57|0.1311
06:25:57|0.13115
06:25:59|0.13115
06:26:00|0.13125
06:26:01|0.13127
06:26:02|0.1312
06:26:03|0.13124
06:26:04|0.13123
06:26:05|0.13114
06:26:06|0.13118
06:26:08|0.13121
06:26:08|0.13116
06:26:09|0.13121
06:26:11|0.13116
06:26:11|0.13112
06:26:13|0.13112
06:26:14|0.13117
06:26:14|0.13116
06:26:16|0.13116
06:26:16|0.13115
06:26:18|0.13149
06:26:19|0.13151
06:26:20|0.13169
06:26:21|0.13154
06:26:22|0.13148
06:26:22|0.13151
06:26:23|0.13136
06:26:24|0.1313
06:26:25|0.13132
06:26:27|0.13141
06:26:28|0.13136
06:26:30|0.13135
06:26:30|0.13132
06:26:31|0.13134
06:26:32|0.13124
06:26:34|0.13125
06:26:35|0.13119
06:26:36|0.13123
06:26:36|0.13123
06:26:37|0.13134
06:26:39|0.1313
06:26:39|0.13128
06:26:40|0.13131
06:26:42|0.1314
06:26:42|0.13149
06:26:43|0.13155
06:26:44|0.13172
06:26:46|0.13177
06:26:46|0.13173
06:26:48|0.13176
06:26:49|0.1318
06:26:50|0.13181
06:26:50|0.13177
06:26:52|0.13175
06:26:53|0.1317
06:26:54|0.13176
06:26:54|0.13165
06:26:56|0.13153
06:26:58|0.13149
06:26:58|0.13146
06:26:59|0.13147
06:27:00|0.13154
06:27:01|0.13149
06:27:03|0.13145
06:27:03|0.13147
06:27:05|0.13155
06:27:05|0.13152
06:27:06|0.13155
06:27:07|0.13164
06:27:08|0.13166
06:27:09|0.13158
06:27:10|0.13161
06:27:11|0.1317
06:27:12|0.13178
06:27:13|0.13185
06:27:14|0.1319
06:27:15|0.13198
06:27:16|0.13201
06:27:17|0.132
06:27:18|0.13201
06:27:19|0.13199
06:27:20|0.13205
06:27:21|0.13207
06:27:22|0.13216
06:27:23|0.13224
06:27:24|0.13218
06:27:25|0.13217
06:27:26|0.13221
06:27:27|0.1322
06:27:28|0.1323
06:27:30|0.13219
06:27:31|0.13209
06:27:32|0.13201
06:27:33|0.13195
06:27:35|0.13208
06:27:37|0.13191
06:27:37|0.13206
06:27:38|0.13192
06:27:39|0.13183
06:27:40|0.13188
06:27:42|0.13195
06:27:42|0.13191
06:27:43|0.13186
06:27:45|0.1318
06:27:46|0.13181
06:27:46|0.13188
06:27:47|0.13188
06:27:48|0.13182
06:27:50|0.13175
06:27:50|0.13172
06:27:52|0.13164
06:27:52|0.13154
06:27:53|0.13163
06:27:54|0.1317
06:27:55|0.13164
06:27:57|0.13164
06:27:57|0.13167
06:27:58|0.13179
06:28:00|0.13165
06:28:00|0.13156
06:28:02|0.13159
06:28:02|0.13159
06:28:03|0.13159
06:28:04|0.1316
06:28:05|0.13158
06:28:07|0.13151
06:28:08|0.13155
06:28:09|0.13161
06:28:10|0.13159
06:28:11|0.13159
06:28:11|0.13159
06:28:13|0.13156
06:28:14|0.1316
06:28:14|0.1316
06:28:16|0.13154
06:28:17|0.13132
06:28:18|0.13129
06:28:19|0.13128
06:28:19|0.13128
06:28:21|0.13139
06:28:22|0.13128
06:28:22|0.13118
06:28:24|0.1312
06:28:25|0.13118
06:28:25|0.13086
06:28:27|0.13089
06:28:28|0.13084
06:28:29|0.13087
06:28:31|0.1307
06:28:32|0.13081
06:28:33|0.13082
06:28:34|0.13081
06:28:35|0.13082
06:28:37|0.13094
06:28:38|0.13092
06:28:39|0.13098
06:28:40|0.13109
06:28:41|0.13122
06:28:42|0.13124
06:28:43|0.13121
06:28:44|0.13106
06:28:44|0.13113
06:28:45|0.13104
06:28:47|0.13108
06:28:48|0.131
06:28:49|0.13108
06:28:50|0.13097
06:28:51|0.13094
06:28:51|0.13095
06:28:52|0.131
06:28:54|0.13101
06:28:54|0.13102
06:28:56|0.13097
06:28:56|0.13096
06:28:58|0.131
06:28:59|0.13118
06:28:59|0.13111
06:29:00|0.13119
06:29:02|0.1311
06:29:03|0.13111
06:29:04|0.13107
06:29:04|0.13104
06:29:06|0.131
06:29:06|0.13091
06:29:08|0.13098
06:29:09|0.13105
06:29:10|0.13104
06:29:11|0.13104
06:29:12|0.13095
06:29:13|0.13082
06:29:14|0.13076
06:29:15|0.13087
06:29:16|0.13087
06:29:17|0.13071
06:29:18|0.13073
06:29:19|0.13055
06:29:20|0.13082
06:29:21|0.13072
06:29:22|0.13067
06:29:23|0.13063
06:29:24|0.13064
06:29:25|0.13061
06:29:26|0.13076
06:29:27|0.13064
06:29:28|0.13065
06:29:29|0.13064
06:29:30|0.13057
06:29:32|0.13052
06:29:33|0.13057
06:29:34|0.13052
06:29:35|0.1306
06:29:36|0.13055
06:29:37|0.13049
06:29:38|0.13047
06:29:39|0.13043
06:29:40|0.1305
06:29:41|0.13045
06:29:42|0.1304
06:29:43|0.13042
06:29:44|0.13027
06:29:45|0.13045
06:29:46|0.13036
06:29:47|0.13028
06:29:48|0.13035
06:29:50|0.13047
06:29:52|0.13019
06:29:52|0.13021
06:29:53|0.13028
06:29:55|0.13018
06:29:55|0.13018
06:29:57|0.13008
06:29:57|0.12988
06:29:58|0.12992
06:29:59|0.12996
06:30:00|0.13002
06:30:01|0.13004
06:30:02|0.13055
06:30:04|0.13058
06:30:04|0.13046
06:30:05|0.1303
06:30:06|0.13024
06:30:08|0.13023
06:30:08|0.13017
06:30:09|0.13011
06:30:10|0.13006
06:30:11|0.1301
06:30:12|0.13003
06:30:13|0.13003
06:30:15|0.13012
06:30:15|0.1301
06:30:16|0.13013
06:30:17|0.13007
06:30:19|0.13015
06:30:19|0.13015
06:30:20|0.13025
06:30:21|0.13026
06:30:22|0.13017
06:30:23|0.13023
06:30:24|0.13013
06:30:25|0.13007
06:30:27|0.13018
06:30:27|0.1302
06:30:28|0.13011
06:30:29|0.13013
06:30:30|0.13017
06:30:32|0.13008
06:30:32|0.13013
06:30:34|0.1301
06:30:34|0.13006
06:30:36|0.13007
06:30:37|0.13012
06:30:38|0.13014
06:30:38|0.13019
06:30:40|0.13016
06:30:40|0.13038
06:30:42|0.13038
06:30:43|0.13035
06:30:44|0.13021
06:30:45|0.13016
06:30:46|0.13021
06:30:46|0.13023
06:30:48|0.13031
06:30:49|0.13035
06:30:50|0.13031
06:30:51|0.13027
06:30:52|0.13024
06:30:52|0.13035
06:30:53|0.13034
06:30:55|0.13034
06:30:55|0.13046
06:30:57|0.13046
06:30:58|0.13043
06:30:59|0.13045
06:31:00|0.13044
06:31:01|0.1305
06:31:02|0.13052
06:31:03|0.13057
06:31:04|0.13056
06:31:05|0.13065
06:31:06|0.1307
06:31:07|0.13084
06:31:08|0.13094
06:31:09|0.13093
06:31:10|0.13088
06:31:11|0.13095
06:31:12|0.13101
06:31:13|0.1311
06:31:14|0.13118
06:31:15|0.13133
06:31:16|0.13129
06:31:17|0.13139
06:31:18|0.13135
06:31:19|0.13132
06:31:20|0.13122
06:31:21|0.13123
06:31:22|0.13121
06:31:23|0.131
06:31:24|0.13105
06:31:25|0.13098
06:31:26|0.13107
06:31:27|0.13112
06:31:28|0.13114
06:31:29|0.13116
06:31:30|0.13118
06:31:31|0.13132
06:31:32|0.13138
06:31:33|0.13126
06:31:34|0.13128
06:31:35|0.13114
06:31:37|0.13104
06:31:37|0.13102
06:31:39|0.13108
06:31:39|0.13112
06:31:41|0.13108
06:31:42|0.13102
06:31:43|0.13117
06:31:44|0.13111
06:31:45|0.13104
06:31:46|0.13098
06:31:46|0.13107
06:31:48|0.13121
06:31:49|0.13125
06:31:50|0.13136
06:31:51|0.13134
06:31:51|0.1312
06:31:53|0.13117
06:31:54|0.13114
06:31:55|0.13111
06:31:56|0.13121
06:31:57|0.13122
06:31:58|0.13119
06:31:59|0.13107
06:32:00|0.13118
06:32:01|0.13114
06:32:02|0.13121
06:32:03|0.13117
06:32:04|0.13119
06:32:05|0.13123
06:32:06|0.13117
06:32:08|0.13104
06:32:08|0.13108
06:32:10|0.13112
06:32:10|0.13114
06:32:11|0.13108
06:32:12|0.13105
06:32:13|0.13113
06:32:14|0.13107
06:32:15|0.1311
06:32:16|0.13103
06:32:17|0.13113
06:32:18|0.13109
06:32:19|0.13116
06:32:21|0.13109
06:32:21|0.13111
06:32:22|0.1311
06:32:23|0.13106
06:32:24|0.13104
06:32:25|0.13104
06:32:26|0.13108
06:32:27|0.13103
06:32:28|0.13104
06:32:29|0.13095
06:32:30|0.13093
06:32:32|0.13092
06:32:33|0.13101
06:32:35|0.13107
06:32:36|0.13101
06:32:37|0.13117
06:32:38|0.13126
06:32:39|0.13139
06:32:40|0.13148
06:32:41|0.13163
06:32:41|0.1316
06:32:44|0.13158
06:32:44|0.1315
06:32:45|0.13156
06:32:47|0.13155
06:32:48|0.13146
06:32:48|0.13149
06:32:49|0.13147
06:32:51|0.13146
06:32:51|0.13149
06:32:52|0.13143
06:32:53|0.13145
06:32:54|0.1314
06:32:55|0.13153
06:32:57|0.1315
06:32:58|0.13161
06:32:59|0.13155
06:33:00|0.1315
06:33:01|0.13146
06:33:02|0.13141
06:33:02|0.1314
06:33:04|0.13129
06:33:05|0.1313
06:33:06|0.13124
06:33:07|0.13122
06:33:08|0.13147
06:33:09|0.13154
06:33:10|0.13157
06:33:11|0.13149
06:33:12|0.13153
06:33:13|0.13146
06:33:14|0.1315
06:33:15|0.13152
06:33:16|0.13187
06:33:17|0.13156
06:33:18|0.13149
06:33:19|0.13133
06:33:20|0.13144
06:33:21|0.13142
06:33:22|0.13139
06:33:23|0.13134
06:33:24|0.13137
06:33:25|0.13133
06:33:26|0.13129
06:33:27|0.13132
06:33:28|0.13132
06:33:29|0.13133
06:33:30|0.13128
06:33:31|0.1313
06:33:32|0.1313
06:33:33|0.13126
06:33:34|0.13125
06:33:36|0.1312
06:33:37|0.13129
06:33:38|0.13124
06:33:38|0.13116
06:33:40|0.1312
06:33:41|0.13125
06:33:42|0.13121
06:33:43|0.13121
06:33:44|0.1312
06:33:45|0.13134
06:33:46|0.13134
06:33:46|0.13134
06:33:48|0.13135
06:33:49|0.13137
06:33:50|0.13166
06:33:51|0.13174
06:33:52|0.13169
06:33:53|0.13168
06:33:54|0.13181
06:33:55|0.13173
06:33:56|0.1317
06:33:57|0.13166
06:33:58|0.13165
06:33:59|0.13162
06:34:00|0.13161
06:34:01|0.13166
06:34:02|0.13182
06:34:03|0.13189
06:34:04|0.1318
06:34:05|0.13186
06:34:06|0.13188
06:34:07|0.13188
06:34:08|0.13183
06:34:09|0.13191
06:34:10|0.13197
06:34:11|0.13195
06:34:12|0.13194
06:34:13|0.132
06:34:14|0.13203
06:34:15|0.132
06:34:16|0.13198
06:34:17|0.13195
06:34:18|0.13189
06:34:19|0.132
06:34:20|0.13207
06:34:21|0.13199
06:34:22|0.13195
06:34:23|0.13197
06:34:25|0.13197
06:34:25|0.13196
06:34:26|0.13193
06:34:27|0.13195
06:34:28|0.13195
06:34:30|0.13189
06:34:30|0.13196
06:34:31|0.13196
06:34:32|0.13198
06:34:33|0.13207
06:34:35|0.1321
06:34:36|0.13204
06:34:38|0.13194
06:34:39|0.13195
06:34:40|0.13192
06:34:40|0.13185
06:34:42|0.13191
06:34:43|0.13199
06:34:44|0.132
06:34:45|0.13198
06:34:46|0.13199
06:34:47|0.13211
06:34:48|0.13207
06:34:48|0.13198
06:34:50|0.13204
06:34:51|0.13201
06:34:52|0.13208
06:34:53|0.13209
06:34:54|0.13208
06:34:55|0.13208
06:34:56|0.13203
06:34:57|0.13192
06:34:58|0.13203
06:34:59|0.13203
06:35:00|0.13205
06:35:01|0.13205
06:35:02|0.13219
06:35:04|0.13215
06:35:04|0.13217
06:35:05|0.13211
06:35:07|0.13212
06:35:07|0.13207
06:35:09|0.13206
06:35:10|0.13202
06:35:11|0.13199
06:35:12|0.13196
06:35:13|0.13201
06:35:13|0.13202
06:35:14|0.13194
06:35:16|0.13174
06:35:16|0.13188
06:35:18|0.13192
06:35:19|0.1319
06:35:20|0.13192
06:35:21|0.13211
06:35:21|0.13211
06:35:22|0.13212
06:35:24|0.13215
06:35:25|0.13214
06:35:26|0.13206
06:35:27|0.13218
06:35:28|0.13221
06:35:29|0.13207
06:35:30|0.13205
06:35:31|0.13203
06:35:32|0.13207
06:35:33|0.13212
06:35:34|0.13222
06:35:35|0.13215
06:35:37|0.13221
06:35:37|0.13215
06:35:38|0.13217
06:35:40|0.13219
06:35:41|0.13212
06:35:43|0.13214
06:35:44|0.1321
06:35:44|0.13214
06:35:45|0.13218
06:35:47|0.13217
06:35:48|0.1321
06:35:49|0.13212
06:35:50|0.13201
06:35:51|0.13203
06:35:52|0.13188
06:35:53|0.13189
06:35:54|0.13189
06:35:55|0.1319
06:35:56|0.13189
06:35:57|0.13189
06:35:58|0.13185
06:35:59|0.13187
06:36:00|0.13199
06:36:01|0.13189
06:36:02|0.13202
06:36:03|0.13205
06:36:04|0.13202
06:36:05|0.13202
06:36:06|0.13201
06:36:08|0.13201
06:36:09|0.13188
06:36:10|0.13199
06:36:10|0.13195
06:36:12|0.13199
06:36:12|0.13212
06:36:14|0.13205
06:36:15|0.13199
06:36:16|0.13202
06:36:17|0.13212
06:36:17|0.13201
06:36:18|0.13198
06:36:20|0.13204
06:36:21|0.13208
06:36:22|0.13209
06:36:23|0.13204
06:36:24|0.13215
06:36:25|0.13221
06:36:26|0.13224
06:36:27|0.13252
06:36:28|0.13269
06:36:29|0.13261
06:36:30|0.13268
06:36:31|0.13282
06:36:32|0.13294
06:36:34|0.13288
06:36:34|0.13285
06:36:35|0.13305
06:36:37|0.13312
06:36:38|0.13313
06:36:40|0.13312
06:36:41|0.13315
06:36:42|0.13311
06:36:43|0.13326
06:36:44|0.13333
06:36:46|0.13328
06:36:47|0.13325
06:36:48|0.13321
06:36:49|0.13301
06:36:50|0.13292
06:36:51|0.133
06:36:51|0.13293
06:36:53|0.13286
06:36:53|0.1328
06:36:55|0.13284
06:36:56|0.13288
06:36:57|0.13283
06:36:58|0.13284
06:36:59|0.13301
06:37:00|0.13291
06:37:01|0.13287
06:37:02|0.1329
06:37:03|0.13306
06:37:05|0.13296
06:37:05|0.13286
06:37:06|0.13284
06:37:08|0.13285
06:37:09|0.13282
06:37:09|0.13294
06:37:11|0.13288
06:37:11|0.13296
06:37:13|0.13298
06:37:13|0.13295
06:37:14|0.13295
06:37:16|0.13293
06:37:17|0.13293
06:37:17|0.13276
06:37:18|0.13279
06:37:19|0.13278
06:37:21|0.13272
06:37:21|0.13284
06:37:23|0.13274
06:37:24|0.13276
06:37:25|0.13274
06:37:26|0.13248
06:37:26|0.13247
06:37:28|0.13239
06:37:28|0.13234
06:37:30|0.13239
06:37:30|0.13231
06:37:32|0.1324
06:37:32|0.13249
06:37:33|0.13242
06:37:34|0.1325
06:37:36|0.13248
06:37:36|0.13259
06:37:39|0.13259
06:37:40|0.13266
06:37:41|0.13263
06:37:42|0.13264
06:37:43|0.13258
06:37:44|0.13263
06:37:45|0.13265
06:37:46|0.13262
06:37:47|0.13258
06:37:48|0.13269
06:37:49|0.13262
06:37:50|0.1328
06:37:51|0.13281
06:37:52|0.13296
06:37:53|0.13293
06:37:54|0.13299
06:37:55|0.13299
06:37:56|0.13312
06:37:57|0.13333
06:37:58|0.13326
06:37:59|0.13335
06:38:00|0.13302
06:38:01|0.13337
06:38:02|0.13321
06:38:03|0.13312
06:38:04|0.13314
06:38:05|0.13332
06:38:07|0.13332
06:38:07|0.13334
06:38:09|0.13344
06:38:10|0.13325
06:38:11|0.13314
06:38:11|0.1333
06:38:12|0.13338
06:38:14|0.13336
06:38:14|0.13329
06:38:16|0.1333
06:38:17|0.13319
06:38:18|0.13315
06:38:19|0.13316
06:38:20|0.13319
06:38:21|0.13328
06:38:21|0.13333
06:38:23|0.13333
06:38:24|0.13326
06:38:25|0.13327
06:38:26|0.13315
06:38:27|0.13316
06:38:27|0.13322
06:38:29|0.13315
06:38:29|0.13316
06:38:31|0.13314
06:38:31|0.13301
06:38:33|0.13304
06:38:34|0.13284
06:38:34|0.13293
06:38:36|0.13283
06:38:37|0.13287
06:38:38|0.13284
06:38:42|0.13283
06:38:43|0.13278
06:38:43|0.13284
06:38:45|0.13279
06:38:46|0.13283
06:38:46|0.13277
06:38:48|0.13274
06:38:49|0.13265
06:38:50|0.13253
06:38:51|0.13257
06:38:52|0.13263
06:38:54|0.13259
06:38:54|0.13276
06:38:56|0.1325
06:38:56|0.13254
06:38:57|0.1325
06:38:58|0.13243
06:38:59|0.13234
06:39:00|0.13215
06:39:01|0.13223
06:39:02|0.13217
06:39:04|0.13214
06:39:04|0.13213
06:39:05|0.13215
06:39:07|0.13201
06:39:08|0.13205
06:39:09|0.13197
06:39:10|0.13203
06:39:10|0.13197
06:39:11|0.132
06:39:12|0.13206
06:39:13|0.13203
06:39:14|0.13204
06:39:16|0.13196
06:39:16|0.13198
06:39:18|0.13189
06:39:18|0.13187
06:39:20|0.13187
06:39:21|0.13191
06:39:21|0.132
06:39:23|0.13191
06:39:23|0.13205
06:39:24|0.13208
06:39:26|0.13212
06:39:26|0.13208
06:39:27|0.13209
06:39:29|0.13221
06:39:30|0.13241
06:39:31|0.13231
06:39:31|0.1321
06:39:33|0.13205
06:39:34|0.13203
06:39:35|0.13205
06:39:36|0.13208
06:39:37|0.13205
06:39:38|0.13208
06:39:38|0.13209
06:39:41|0.13205
06:39:42|0.13203
06:39:43|0.13214
06:39:45|0.13229
06:39:45|0.13235
06:39:47|0.13235
06:39:48|0.13238
06:39:49|0.13241
06:39:50|0.13229
06:39:51|0.13223
06:39:51|0.13219
06:39:52|0.13227
06:39:53|0.13232
06:39:55|0.13228
06:39:56|0.13223
06:39:56|0.13223
06:39:58|0.13217
06:39:58|0.13234
06:39:59|0.13228
06:40:01|0.13255
06:40:02|0.13258
06:40:02|0.13264
06:40:04|0.1326
06:40:05|0.13259
06:40:06|0.13257
06:40:07|0.13284
06:40:08|0.13289
06:40:09|0.13297
06:40:10|0.13319
06:40:11|0.13319
06:40:12|0.13329
06:40:13|0.13343
06:40:14|0.13363
06:40:15|0.13388
06:40:16|0.13377
06:40:17|0.1336
06:40:18|0.13372
06:40:19|0.13381
06:40:20|0.13399
06:40:21|0.13423
06:40:22|0.13409
06:40:23|0.13417
06:40:24|0.13442
06:40:25|0.13453
06:40:26|0.13445
06:40:27|0.13428
06:40:28|0.13441
06:40:29|0.13447
06:40:30|0.13445
06:40:31|0.13443
06:40:32|0.13422
06:40:33|0.13429
06:40:34|0.13443
06:40:35|0.13452
06:40:36|0.13446
06:40:37|0.13466
06:40:38|0.13467
06:40:39|0.13452
06:40:40|0.1346
06:40:42|0.13446
06:40:42|0.13451
06:40:44|0.13428
06:40:45|0.13391
06:40:46|0.13389
06:40:46|0.13382
06:40:48|0.134
06:40:49|0.13434
06:40:50|0.1343
06:40:51|0.13423
06:40:52|0.13433
06:40:53|0.13422
06:40:55|0.1342
06:40:55|0.13429
06:40:56|0.1342
06:40:57|0.13411
06:40:59|0.13458
06:40:59|0.13457
06:41:00|0.13425
06:41:01|0.13411
06:41:02|0.13407
06:41:03|0.13398
06:41:04|0.13399
06:41:05|0.13398
06:41:06|0.134
06:41:07|0.13397
06:41:09|0.1338
06:41:10|0.13382
06:41:10|0.13373
06:41:12|0.13378
06:41:12|0.13321
06:41:14|0.13335
06:41:15|0.13343
06:41:15|0.13328
06:41:17|0.13336
06:41:17|0.13331
06:41:18|0.13308
06:41:19|0.1331
06:41:20|0.13309
06:41:21|0.13303
06:41:22|0.13292
06:41:23|0.13304
06:41:24|0.13295
06:41:25|0.13304
06:41:26|0.13309
06:41:27|0.13331
06:41:28|0.1331
06:41:30|0.13315
06:41:30|0.13318
06:41:31|0.13312
06:41:32|0.13326
06:41:33|0.13323
06:41:34|0.13319
06:41:35|0.13319
06:41:36|0.13322
06:41:37|0.13323
06:41:39|0.13326
06:41:39|0.13327
06:41:41|0.13325
06:41:42|0.13314
06:41:43|0.13316
06:41:44|0.13327
06:41:45|0.13325
06:41:46|0.13314
06:41:47|0.13326
06:41:48|0.13326
06:41:49|0.13318
06:41:50|0.13316
06:41:51|0.13317
06:41:52|0.13314
06:41:53|0.13318
06:41:54|0.13315
06:41:55|0.13315
06:41:56|0.13315
06:41:57|0.13322
06:41:58|0.13324
06:42:00|0.1331
06:42:01|0.13308
06:42:02|0.13312
06:42:03|0.1331
06:42:04|0.13314
06:42:05|0.13327
06:42:06|0.13318
06:42:06|0.13317
06:42:08|0.13331
06:42:09|0.1334
06:42:10|0.13351
06:42:11|0.13387
06:42:12|0.13395
06:42:13|0.13397
06:42:15|0.13371
06:42:15|0.13371
06:42:17|0.13367
06:42:17|0.1337
06:42:19|0.13359
06:42:19|0.13337
06:42:20|0.13339
06:42:21|0.13399
06:42:22|0.1346
06:42:23|0.1346
06:42:25|0.13455
06:42:26|0.13421
06:42:26|0.13415
06:42:27|0.13419
06:42:29|0.13413
06:42:30|0.13417
06:42:31|0.13385
06:42:32|0.13362
06:42:33|0.13375
06:42:34|0.13379
06:42:35|0.13388
06:42:36|0.13444
06:42:37|0.1344
06:42:38|0.1344
06:42:39|0.13434
06:42:40|0.13434
06:42:41|0.13443
06:42:42|0.13432
06:42:43|0.13463
06:42:44|0.13442
06:42:45|0.13453
06:42:46|0.13419
06:42:47|0.13434
06:42:48|0.13438
06:42:49|0.13429
06:42:50|0.13443
06:42:51|0.13426
06:42:52|0.13431
06:42:53|0.13428
06:42:54|0.13423
06:42:55|0.13422
06:42:56|0.1343
06:42:57|0.13416
06:42:59|0.13427
06:42:59|0.13418
06:43:00|0.13421
06:43:01|0.1341
06:43:03|0.13414
06:43:03|0.13373
06:43:04|0.13386
06:43:05|0.134
06:43:06|0.13393
06:43:08|0.13388
06:43:08|0.13384
06:43:10|0.13367
06:43:11|0.13366
06:43:11|0.13346
06:43:13|0.13342
06:43:13|0.13351
06:43:15|0.13341
06:43:15|0.13345
06:43:16|0.13348
06:43:17|0.13338
06:43:18|0.13337
06:43:20|0.13335
06:43:20|0.13339
06:43:21|0.13331
06:43:22|0.13336
06:43:23|0.13325
06:43:25|0.13317
06:43:26|0.13307
06:43:27|0.13325
06:43:28|0.1332
06:43:28|0.13325
06:43:30|0.13319
06:43:31|0.13329
06:43:31|0.13319
06:43:32|0.13319
06:43:34|0.13374
06:43:35|0.13353
06:43:36|0.13362
06:43:37|0.1334
06:43:38|0.13344
06:43:38|0.13341
06:43:40|0.13332
06:43:41|0.13325
06:43:42|0.13325
06:43:42|0.13315
06:43:45|0.13319
06:43:45|0.13313
06:43:47|0.13322
06:43:48|0.13324
06:43:48|0.13316
06:43:50|0.13318
06:43:51|0.13308
06:43:51|0.13313
06:43:53|0.13311
06:43:53|0.13333
06:43:55|0.13329
06:43:56|0.13317
06:43:57|0.13319
06:43:58|0.13333
06:43:58|0.13337
06:43:59|0.1332
06:44:01|0.1332
06:44:03|0.13311
06:44:04|0.13303
06:44:05|0.13308
06:44:06|0.13307
06:44:07|0.133
06:44:07|0.13299
06:44:08|0.13299
06:44:10|0.13297
06:44:10|0.13295
06:44:11|0.13287
06:44:12|0.13297
06:44:14|0.13285
06:44:15|0.1329
06:44:15|0.13285
06:44:16|0.13285
06:44:17|0.13289
06:44:18|0.13294
06:44:19|0.13283
06:44:21|0.13283
06:44:21|0.13285
06:44:22|0.13298
06:44:23|0.13298
06:44:25|0.13308
06:44:25|0.1328
06:44:27|0.13295
06:44:28|0.13306
06:44:28|0.13282
06:44:30|0.13285
06:44:30|0.13263
06:44:32|0.13258
06:44:32|0.13268
06:44:33|0.13268
06:44:34|0.13274
06:44:35|0.13252
06:44:36|0.1326
06:44:37|0.13255
06:44:38|0.13254
06:44:39|0.13245
06:44:40|0.13249
06:44:41|0.13252
06:44:42|0.13256
06:44:44|0.13243
06:44:45|0.13238
06:44:46|0.13232
06:44:47|0.13233
06:44:48|0.1324
06:44:49|0.13227
06:44:50|0.13229
06:44:52|0.13224
06:44:53|0.13231
06:44:54|0.13236
06:44:55|0.13253
06:44:56|0.13248
06:44:57|0.13246
06:44:58|0.13249
06:44:59|0.13252
06:45:00|0.13258
06:45:02|0.13261
06:45:03|0.13266
06:45:04|0.13268
06:45:04|0.13251
06:45:06|0.13251
06:45:07|0.13242
06:45:08|0.13236
06:45:09|0.13238
06:45:10|0.13235
06:45:11|0.1323
06:45:12|0.13233
06:45:13|0.13235
06:45:14|0.13233
06:45:15|0.13232
06:45:16|0.13234
06:45:18|0.13239
06:45:18|0.13244
06:45:19|0.13251
06:45:21|0.13244
06:45:21|0.13234
06:45:23|0.13233
06:45:24|0.13232
06:45:25|0.13229
06:45:26|0.1323
06:45:27|0.13231
06:45:28|0.13221
06:45:29|0.13223
06:45:30|0.13231
06:45:30|0.13246
06:45:32|0.13248
06:45:33|0.13239
06:45:34|0.13226
06:45:35|0.13224
06:45:35|0.13218
06:45:38|0.1323
06:45:38|0.13248
06:45:39|0.13263
06:45:40|0.1326
06:45:41|0.13263
06:45:42|0.13277
06:45:44|0.1329
06:45:46|0.13308
06:45:47|0.1331
06:45:48|0.13303
06:45:48|0.13306
06:45:50|0.13317
06:45:50|0.1331
06:45:51|0.13308
06:45:53|0.1329
06:45:54|0.13302
06:45:54|0.13293
06:45:56|0.13289
06:45:57|0.13281
06:45:58|0.13274
06:45:59|0.13282
06:46:00|0.13282
06:46:01|0.13274
06:46:02|0.13279
06:46:03|0.13273
06:46:04|0.13274
06:46:05|0.13267
06:46:06|0.13275
06:46:07|0.13288
06:46:08|0.13286
06:46:10|0.1329
06:46:11|0.13287
06:46:11|0.13288
06:46:13|0.13293
06:46:13|0.1329
06:46:15|0.13308
06:46:16|0.13299
06:46:17|0.13309
06:46:18|0.13285
06:46:19|0.13298
06:46:21|0.13311
06:46:21|0.13316
06:46:23|0.13298
06:46:24|0.13299
06:46:25|0.13317
06:46:25|0.13318
06:46:26|0.13315
06:46:28|0.13317
06:46:29|0.13311
06:46:30|0.13318
06:46:30|0.13324
06:46:32|0.1333
06:46:33|0.13331
06:46:33|0.1334
06:46:34|0.13335
06:46:36|0.1333
06:46:37|0.1333
06:46:37|0.13322
06:46:38|0.13325
06:46:39|0.13325
06:46:40|0.13309
06:46:42|0.13302
06:46:42|0.13298
06:46:43|0.13295
06:46:46|0.1331
06:46:46|0.13328
06:46:48|0.13326
06:46:49|0.13338
06:46:50|0.13352
06:46:51|0.13351
06:46:52|0.13354
06:46:54|0.1335
06:46:54|0.13338
06:46:55|0.13346
06:46:57|0.13339
06:46:57|0.13354
06:46:59|0.13379
06:47:00|0.13376
06:47:01|0.1336
06:47:02|0.13362
06:47:03|0.13366
06:47:03|0.13358
06:47:04|0.13351
06:47:05|0.13355
06:47:07|0.13355
06:47:07|0.13354
06:47:08|0.13337
06:47:09|0.13333
06:47:11|0.13335
06:47:11|0.13327
06:47:12|0.13315
06:47:13|0.13316
06:47:14|0.13316
06:47:16|0.13315
06:47:16|0.13321
06:47:17|0.13323
06:47:18|0.13319
06:47:20|0.13333
06:47:21|0.13327
06:47:21|0.13325
06:47:23|0.13321
06:47:24|0.13306
06:47:25|0.13308
06:47:26|0.13308
06:47:27|0.13316
06:47:27|0.13317
06:47:28|0.13319
06:47:30|0.13329
06:47:31|0.13322
06:47:32|0.13327
06:47:33|0.13329
06:47:34|0.13339
06:47:34|0.13331
06:47:36|0.13339
06:47:37|0.13357
06:47:38|0.13347
06:47:39|0.13362
06:47:40|0.13363
06:47:41|0.1337
06:47:42|0.13371
06:47:43|0.13371
06:47:44|0.13375
06:47:45|0.13362
06:47:46|0.13369
06:47:48|0.13354
06:47:48|0.1335
06:47:49|0.13362
06:47:51|0.13362
06:47:52|0.13364
06:47:52|0.13369
06:47:54|0.13367
06:47:54|0.13374
06:47:55|0.13389
06:47:56|0.13383
06:47:57|0.13377
06:47:59|0.13376
06:48:00|0.13368
06:48:00|0.13381
06:48:02|0.13384
06:48:02|0.13393
06:48:04|0.134
06:48:04|0.13415
06:48:05|0.1342
06:48:06|0.13427
06:48:08|0.13445
06:48:09|0.13431
06:48:10|0.13444
06:48:11|0.13427
06:48:12|0.13443
06:48:13|0.13449
06:48:14|0.13451
06:48:15|0.13463
06:48:16|0.13471
06:48:17|0.13467
06:48:18|0.13487
06:48:19|0.13461
06:48:20|0.13453
06:48:21|0.13455
06:48:22|0.13453
06:48:23|0.13441
06:48:24|0.13466
06:48:25|0.13459
06:48:26|0.13466
06:48:27|0.13463
06:48:28|0.13451
06:48:29|0.13468
06:48:30|0.13473
06:48:31|0.13484
06:48:32|0.13489
06:48:33|0.1348
06:48:34|0.13476
06:48:35|0.13479
06:48:36|0.13483
06:48:37|0.13478
06:48:38|0.13478
06:48:39|0.13489
06:48:40|0.13493
06:48:41|0.13499
06:48:42|0.13514
06:48:43|0.13521
06:48:44|0.13512
06:48:45|0.13508
06:48:46|0.13492
06:48:47|0.13492
06:48:49|0.13497
06:48:49|0.13497
06:48:51|0.13502
06:48:51|0.13514
06:48:52|0.13501
06:48:54|0.13489
06:48:55|0.13469
06:48:56|0.13472
06:48:56|0.13468
06:48:58|0.13456
06:48:58|0.13456
06:49:00|0.13452
06:49:00|0.13461
06:49:02|0.13472
06:49:03|0.13473
06:49:04|0.13478
06:49:06|0.13482
06:49:06|0.1349
06:49:08|0.13502
06:49:08|0.13498
06:49:09|0.13492
06:49:10|0.13495
06:49:12|0.13513
06:49:12|0.13529
06:49:13|0.13533
06:49:14|0.13511
06:49:16|0.1351
06:49:17|0.13513
06:49:18|0.13519
06:49:18|0.13522
06:49:20|0.13522
06:49:20|0.1352
06:49:22|0.13518
06:49:22|0.13521
06:49:23|0.13519
06:49:25|0.13521
06:49:26|0.13522
06:49:27|0.13522
06:49:28|0.13525
06:49:29|0.13518
06:49:30|0.13516
06:49:31|0.13513
06:49:32|0.13494
06:49:33|0.13472
06:49:34|0.1348
06:49:35|0.13475
06:49:36|0.13469
06:49:37|0.13451
06:49:38|0.1345
06:49:39|0.13444
06:49:40|0.13424
06:49:41|0.13425
06:49:42|0.13434
06:49:43|0.13433
06:49:44|0.13449
06:49:45|0.13471
06:49:46|0.13486
06:49:47|0.13499
06:49:49|0.13499
06:49:50|0.13506
06:49:50|0.13513
06:49:52|0.13505
06:49:53|0.13503
06:49:54|0.13501
06:49:55|0.13498
06:49:55|0.13507
06:49:57|0.13496
06:49:58|0.13505
06:49:59|0.13502
06:50:00|0.13501
06:50:01|0.13491
06:50:02|0.13488
06:50:03|0.1347
06:50:04|0.13468
06:50:06|0.13464
06:50:06|0.13464
06:50:07|0.13456
06:50:08|0.13464
06:50:10|0.1347
06:50:10|0.13466
06:50:11|0.13456
06:50:12|0.13453
06:50:13|0.13477
06:50:14|0.13494
06:50:15|0.13497
06:50:16|0.13493
06:50:17|0.13493
06:50:19|0.13499
06:50:20|0.13501
06:50:21|0.13499
06:50:22|0.13516
06:50:22|0.13524
06:50:23|0.13527
06:50:24|0.13535
06:50:25|0.13534
06:50:26|0.13535
06:50:28|0.13532
06:50:28|0.1353
06:50:29|0.13531
06:50:30|0.1352
06:50:32|0.13522
06:50:32|0.13538
06:50:33|0.13522
06:50:34|0.13526
06:50:35|0.13538
06:50:36|0.13536
06:50:37|0.13532
06:50:38|0.13526
06:50:39|0.1351
06:50:40|0.13515
06:50:41|0.13519
06:50:43|0.13515
06:50:43|0.13506
06:50:44|0.13501
06:50:45|0.13497
06:50:46|0.13483
06:50:47|0.13505
06:50:49|0.13511
06:50:51|0.13512
06:50:53|0.13522
06:50:54|0.13529
06:50:55|0.13527
06:50:56|0.13513
06:50:57|0.1352
06:50:58|0.13514
06:50:59|0.13522
06:51:00|0.13524
06:51:02|0.13518
06:51:03|0.13522
06:51:03|0.13508
06:51:04|0.135
06:51:05|0.13497
06:51:06|0.13485
06:51:08|0.13465
06:51:09|0.13478
06:51:10|0.13458
06:51:11|0.13452
06:51:12|0.13452
06:51:13|0.13453
06:51:14|0.13444
06:51:15|0.13444
06:51:16|0.13455
06:51:17|0.13466
06:51:18|0.13456
06:51:19|0.13453
06:51:20|0.13456
06:51:21|0.13452
06:51:22|0.13442
06:51:23|0.13446
06:51:23|0.13448
06:51:25|0.13445
06:51:26|0.13451
06:51:27|0.13446
06:51:28|0.13468
06:51:29|0.13494
06:51:30|0.13506
06:51:31|0.13502
06:51:32|0.13499
06:51:33|0.13497
06:51:34|0.135
06:51:35|0.13481
06:51:36|0.13475
06:51:37|0.13486
06:51:38|0.13474
06:51:39|0.13476
06:51:40|0.13453
06:51:41|0.13447
06:51:42|0.13455
06:51:43|0.13446
06:51:44|0.13441
06:51:45|0.13443
06:51:46|0.13438
06:51:47|0.13446
06:51:49|0.13445
06:51:50|0.13438
06:51:52|0.13415
06:51:52|0.13412
06:51:53|0.13413
06:51:55|0.13412
06:51:56|0.13409
06:51:56|0.13406
06:51:58|0.13409
06:51:58|0.13394
06:51:59|0.134
06:52:01|0.13391
06:52:02|0.13399
06:52:03|0.13408
06:52:04|0.13392
06:52:05|0.13397
06:52:07|0.13416
06:52:07|0.13434
06:52:09|0.13422
06:52:09|0.13417
06:52:10|0.13418
06:52:11|0.13405
06:52:12|0.13394
06:52:14|0.13404
06:52:14|0.13422
06:52:16|0.1342
06:52:17|0.13417
06:52:17|0.13422
06:52:18|0.13425
06:52:20|0.13422
06:52:20|0.1343
06:52:21|0.13442
06:52:22|0.13438
06:52:23|0.13444
06:52:24|0.13435
06:52:26|0.1344
06:52:26|0.13422
06:52:28|0.1341
06:52:29|0.13415
06:52:29|0.13417
06:52:30|0.1342
06:52:31|0.13415
06:52:33|0.13407
06:52:33|0.13403
06:52:35|0.13401
06:52:36|0.13392
06:52:36|0.13396
06:52:37|0.13403
06:52:38|0.13419
06:52:39|0.13428
06:52:41|0.13416
06:52:41|0.13421
06:52:43|0.13439
06:52:43|0.13448
06:52:44|0.13452
06:52:45|0.13449
06:52:46|0.13455
06:52:48|0.13451
06:52:48|0.13451
06:52:50|0.13437
06:52:52|0.13435
06:52:53|0.13424
06:52:54|0.13421
06:52:55|0.13416
06:52:56|0.13413
06:52:57|0.13416
06:52:59|0.13404
06:52:59|0.13435
06:53:00|0.13397
06:53:02|0.13428
06:53:03|0.13417
06:53:04|0.13403
06:53:05|0.13399
06:53:06|0.13404
06:53:07|0.13395
06:53:08|0.13383
06:53:09|0.13376
06:53:10|0.13398
06:53:11|0.13395
06:53:12|0.13384
06:53:13|0.13384
06:53:15|0.13379
06:53:16|0.13362
06:53:16|0.13363
06:53:17|0.13378
06:53:18|0.1335
06:53:20|0.13338
06:53:21|0.1334
06:53:22|0.1334
06:53:23|0.13357
06:53:24|0.13355
06:53:25|0.13351
06:53:26|0.13337
06:53:27|0.1334
06:53:28|0.13338
06:53:29|0.1333
06:53:30|0.13327
06:53:31|0.13335
06:53:32|0.13336
06:53:33|0.13333
06:53:34|0.13338
06:53:35|0.13337
06:53:36|0.13336
06:53:37|0.13335
06:53:38|0.13336
06:53:39|0.13338
06:53:40|0.13354
06:53:41|0.13367
06:53:42|0.13351
06:53:43|0.1335
06:53:44|0.13354
06:53:45|0.13345
06:53:46|0.13339
06:53:47|0.13337
06:53:48|0.13335
06:53:49|0.13345
06:53:50|0.13339
06:53:52|0.13341
06:53:53|0.1334
06:53:53|0.13338
06:53:54|0.1334
06:53:55|0.13332
06:53:57|0.1333
06:53:58|0.1332
06:53:59|0.13335
06:54:01|0.13327
06:54:01|0.13326
06:54:03|0.13333
06:54:03|0.1333
06:54:04|0.1333
06:54:06|0.13315
06:54:06|0.13326
06:54:08|0.13318
06:54:09|0.13306
06:54:09|0.13315
06:54:11|0.13316
06:54:12|0.13316
06:54:13|0.13336
06:54:13|0.13331
06:54:15|0.13337
06:54:16|0.13344
06:54:16|0.13364
06:54:18|0.13373
06:54:19|0.13364
06:54:20|0.13358
06:54:21|0.13359
06:54:22|0.1336
06:54:23|0.13364
06:54:24|0.13364
06:54:25|0.13367
06:54:26|0.13367
06:54:27|0.13364
06:54:29|0.1336
06:54:29|0.13359
06:54:30|0.1334
06:54:31|0.13334
06:54:32|0.13331
06:54:34|0.1332
06:54:34|0.1332
06:54:35|0.13318
06:54:36|0.1331
06:54:37|0.133
06:54:38|0.13308
06:54:39|0.13302
06:54:40|0.133
06:54:41|0.13302
06:54:43|0.13306
06:54:43|0.13297
06:54:45|0.13306
06:54:45|0.13306
06:54:46|0.13303
06:54:47|0.13305
06:54:48|0.1331
06:54:49|0.13301
06:54:50|0.13298
06:54:51|0.13303
06:54:52|0.13302
06:54:54|0.13305
06:54:56|0.13305
06:54:56|0.13303
06:54:57|0.13302
06:54:58|0.13304
06:55:00|0.13294
06:55:01|0.13293
06:55:02|0.13293
06:55:03|0.13303
06:55:03|0.13315
06:55:05|0.13311
06:55:07|0.13293
06:55:07|0.13306
06:55:08|0.13312
06:55:10|0.13326
06:55:11|0.13332
06:55:12|0.13335
06:55:13|0.13339
06:55:14|0.13333
06:55:15|0.13332
06:55:16|0.13327
06:55:18|0.13333
06:55:18|0.13353
06:55:19|0.13354
06:55:20|0.13354
06:55:21|0.13346
06:55:22|0.13341
06:55:23|0.13351
06:55:24|0.1335
06:55:25|0.13345
06:55:26|0.13338
06:55:28|0.13338
06:55:28|0.13346
06:55:29|0.13349
06:55:30|0.13356
06:55:32|0.1335
06:55:32|0.13344
06:55:33|0.13355
06:55:35|0.13349
06:55:35|0.13353
06:55:37|0.13346
06:55:37|0.13346
06:55:38|0.13355
06:55:39|0.13353
06:55:40|0.13357
06:55:41|0.13359
06:55:42|0.1336
06:55:43|0.13372
06:55:44|0.13363
06:55:45|0.13363
06:55:46|0.13361
06:55:48|0.1335
06:55:48|0.1335
06:55:49|0.13364
06:55:51|0.13355
06:55:53|0.13375
06:55:54|0.13371
06:55:54|0.13369
06:55:56|0.13356
06:55:56|0.13352
06:55:58|0.13347
06:55:59|0.13338
06:56:00|0.13345
06:56:01|0.13338
06:56:02|0.13341
06:56:04|0.13339
06:56:04|0.13326
06:56:06|0.13326
06:56:06|0.13324
06:56:08|0.13326
06:56:08|0.13321
06:56:09|0.13324
06:56:10|0.13342
06:56:11|0.13358
06:56:13|0.13358
06:56:13|0.1335
06:56:15|0.13355
06:56:16|0.13347
06:56:17|0.13345
06:56:18|0.13339
06:56:19|0.1334
06:56:20|0.1333
06:56:20|0.13322
06:56:22|0.1332
06:56:23|0.13319
06:56:24|0.1332
06:56:25|0.1332
06:56:26|0.13321
06:56:27|0.13319
06:56:27|0.1332
06:56:29|0.13322
06:56:29|0.1332
06:56:30|0.13337
06:56:31|0.13328
06:56:33|0.13331
06:56:34|0.13322
06:56:35|0.13325
06:56:36|0.13327
06:56:37|0.13322
06:56:38|0.13327
06:56:39|0.13327
06:56:40|0.13323
06:56:41|0.13323
06:56:43|0.13317
06:56:43|0.13323
06:56:44|0.13312
06:56:45|0.13303
06:56:46|0.13303
06:56:47|0.13302
06:56:48|0.13301
06:56:50|0.13308
06:56:51|0.13308
06:56:52|0.13319
06:56:52|0.13313
06:56:54|0.13309
06:56:55|0.13309
06:56:55|0.13311
06:56:57|0.13309
06:56:57|0.13306
06:56:59|0.13302
06:56:59|0.13303
06:57:01|0.13301
06:57:02|0.13309
06:57:03|0.13317
06:57:04|0.13309
06:57:05|0.13305
06:57:06|0.13307
06:57:07|0.13307
06:57:08|0.13313
06:57:08|0.13308
06:57:10|0.13306
06:57:11|0.13306
06:57:12|0.13306
06:57:13|0.1331
06:57:14|0.13308
06:57:16|0.13308
06:57:16|0.13315
06:57:18|0.13307
06:57:19|0.13308
06:57:19|0.1331
06:57:20|0.13307
06:57:21|0.13307
06:57:23|0.13306
06:57:23|0.13321
06:57:24|0.1332
06:57:25|0.13312
06:57:27|0.13313
06:57:27|0.13314
06:57:28|0.13312
06:57:30|0.13307
06:57:30|0.13304
06:57:32|0.13302
06:57:33|0.13306
06:57:34|0.13306
06:57:36|0.13313
06:57:37|0.13309
06:57:37|0.13309
06:57:39|0.13306
06:57:41|0.13303
06:57:41|0.13301
06:57:43|0.13309
06:57:43|0.13301
06:57:44|0.13303
06:57:46|0.13305
06:57:46|0.133
06:57:48|0.13286
06:57:49|0.13287
06:57:50|0.1329
06:57:51|0.133
06:57:51|0.13291
06:57:53|0.1329
06:57:54|0.13302
06:57:55|0.13289
06:57:56|0.13294
06:57:57|0.13294
06:57:58|0.13296
06:57:59|0.13297
06:58:00|0.13297
06:58:02|0.13296
06:58:03|0.13291
06:58:03|0.13297
06:58:05|0.13302
06:58:06|0.13299
06:58:06|0.13301
06:58:08|0.13297
06:58:09|0.13301
06:58:09|0.13295
06:58:11|0.13308
06:58:11|0.13304
06:58:12|0.13304
06:58:14|0.13303
06:58:15|0.13315
06:58:16|0.13313
06:58:16|0.13307
06:58:17|0.13312
06:58:18|0.13315
06:58:20|0.13317
06:58:20|0.13317
06:58:21|0.13317
06:58:22|0.13315
06:58:24|0.13315
06:58:25|0.13308
06:58:26|0.13302
06:58:27|0.13305
06:58:28|0.13312
06:58:29|0.13317
06:58:30|0.13319
06:58:31|0.13322
06:58:32|0.13336
06:58:33|0.13333
06:58:34|0.13336
06:58:35|0.13333
06:58:36|0.13332
06:58:37|0.13334
06:58:38|0.13335
06:58:39|0.13325
06:58:40|0.13327
06:58:41|0.13344
06:58:43|0.13338
06:58:43|0.13338
06:58:45|0.13339
06:58:46|0.13338
06:58:48|0.13338
06:58:48|0.13337
06:58:50|0.13344
06:58:51|0.13339
06:58:53|0.13342
06:58:54|0.13342
06:58:55|0.13342
06:58:55|0.13339
06:58:57|0.13354
06:58:58|0.13349
06:58:59|0.13359
06:59:00|0.13364
06:59:01|0.13359
06:59:02|0.13351
06:59:03|0.13347
06:59:05|0.13351
06:59:05|0.13352
06:59:07|0.13349
06:59:08|0.13343
06:59:09|0.1334
06:59:09|0.1334
06:59:11|0.13341
06:59:12|0.13338
06:59:12|0.13345
06:59:13|0.13351
06:59:15|0.13352
06:59:17|0.13348
06:59:17|0.13349
06:59:19|0.13348
06:59:20|0.13351
06:59:20|0.1334
06:59:23|0.13343
06:59:23|0.13359
06:59:24|0.13359
06:59:25|0.13358
06:59:26|0.13354
06:59:28|0.13349
06:59:28|0.13344
06:59:29|0.13342
06:59:30|0.13342
06:59:31|0.13352
06:59:32|0.13349
06:59:34|0.13358
06:59:34|0.13363
06:59:35|0.13366
06:59:36|0.13357
06:59:37|0.13355
06:59:38|0.1336
06:59:39|0.13358
06:59:40|0.13354
06:59:42|0.1335
06:59:43|0.13357
06:59:44|0.1335
06:59:44|0.13357
06:59:46|0.13356
06:59:47|0.13366
06:59:47|0.13361
06:59:49|0.13364
06:59:50|0.13371
06:59:50|0.13369
06:59:52|0.13371
06:59:53|0.13368
06:59:54|0.13368
06:59:55|0.13368
06:59:56|0.13359
06:59:57|0.13352
06:59:58|0.13352
06:59:59|0.13324
07:00:00|0.13317
07:00:01|0.13311
07:00:02|0.13307
07:00:04|0.13305
07:00:05|0.13296
07:00:05|0.13288
07:00:06|0.13293
07:00:07|0.13284
07:00:09|0.13274
07:00:10|0.13273
07:00:10|0.13279
07:00:11|0.1327
07:00:13|0.13285
07:00:14|0.13271
07:00:14|0.13269
07:00:16|0.13267
07:00:16|0.13272
07:00:18|0.13254
07:00:19|0.13255
07:00:19|0.13262
07:00:21|0.13271
07:00:22|0.13271
07:00:23|0.13259
07:00:24|0.13278
07:00:24|0.13259
07:00:26|0.13256
07:00:27|0.13261
07:00:28|0.13268
07:00:29|0.13267
07:00:30|0.13259
07:00:31|0.13265
07:00:32|0.13267
07:00:33|0.13275
07:00:34|0.13275
07:00:35|0.13287
07:00:36|0.13277
07:00:37|0.1328
07:00:38|0.13266
07:00:39|0.13273
07:00:40|0.1327
07:00:42|0.13271
07:00:43|0.13277
07:00:44|0.13275
07:00:45|0.13267
07:00:46|0.13266
07:00:48|0.13267
07:00:49|0.13267
07:00:50|0.13265
07:00:52|0.13257
07:00:53|0.13254
07:00:54|0.13253
07:00:55|0.13249
07:00:56|0.13241
07:00:57|0.13239
07:00:58|0.13239
07:00:59|0.13242
07:01:01|0.13247
07:01:01|0.1325
07:01:03|0.13249
07:01:04|0.13249
07:01:04|0.13249
07:01:05|0.13249
07:01:07|0.13251
07:01:07|0.13256
07:01:08|0.13251
07:01:10|0.13245
07:01:11|0.13248
07:01:11|0.13244
07:01:13|0.13241
07:01:13|0.13237
07:01:14|0.13228
07:01:15|0.13217
07:01:17|0.13221
07:01:18|0.13226
07:01:19|0.13225
07:01:20|0.13227
07:01:21|0.13222
07:01:22|0.13224
07:01:23|0.13222
07:01:24|0.13222
07:01:25|0.1323
07:01:27|0.1324
07:01:28|0.13232
07:01:28|0.13234
07:01:29|0.13251
07:01:30|0.1324
07:01:31|0.13237
07:01:32|0.13248
07:01:33|0.13252
07:01:34|0.13256
07:01:35|0.13253
07:01:36|0.1324
07:01:37|0.1324
07:01:38|0.13242
07:01:39|0.13251
07:01:40|0.13243
07:01:41|0.13241
07:01:42|0.13233
07:01:44|0.13253
07:01:46|0.1325
07:01:46|0.13243
07:01:48|0.13245
07:01:48|0.13246
07:01:50|0.1324
07:01:51|0.13239
07:01:52|0.13256
07:01:53|0.13256
07:01:54|0.13251
07:01:55|0.13245
07:01:56|0.13243
07:01:57|0.13252
07:01:58|0.13253
07:01:59|0.13255
07:02:00|0.13257
07:02:01|0.13257
07:02:02|0.13255
07:02:03|0.13253
07:02:04|0.13251
07:02:05|0.13261
07:02:06|0.13264
07:02:07|0.13262
07:02:08|0.13262
07:02:09|0.13275
07:02:10|0.13276
07:02:11|0.13259
07:02:12|0.13269
07:02:13|0.13271
07:02:14|0.13268
07:02:16|0.13267
07:02:17|0.13273
07:02:17|0.13277
07:02:18|0.13273
07:02:20|0.13281
07:02:20|0.13293
07:02:22|0.133
07:02:22|0.13308
07:02:24|0.1331
07:02:25|0.13308
07:02:26|0.13301
07:02:27|0.13294
07:02:27|0.13299
07:02:29|0.13293
07:02:29|0.13298
07:02:31|0.13299
07:02:32|0.13298
07:02:32|0.13303
07:02:34|0.13275
07:02:35|0.13268
07:02:35|0.13274
07:02:37|0.13279
07:02:38|0.1327
07:02:39|0.13269
07:02:40|0.13275
07:02:41|0.13271
07:02:42|0.1326
07:02:43|0.13258
07:02:44|0.13259
07:02:45|0.13265
07:02:46|0.13268
07:02:47|0.13263
07:02:49|0.13262
07:02:50|0.13263
07:02:51|0.13262
07:02:51|0.13306
07:02:53|0.13298
07:02:54|0.13296
07:02:55|0.13285
07:02:56|0.1329
07:02:58|0.133
07:02:58|0.13304
07:03:00|0.13304
07:03:01|0.13287
07:03:01|0.13298
07:03:03|0.13272
07:03:03|0.13283
07:03:05|0.1328
07:03:06|0.13276
07:03:07|0.13278
07:03:08|0.13271
07:03:09|0.13276
07:03:10|0.13275
07:03:11|0.13278
07:03:12|0.1328
07:03:13|0.1328
07:03:14|0.13264
07:03:15|0.13263
07:03:16|0.1325
07:03:17|0.13252
07:03:18|0.13247
07:03:19|0.13248
07:03:20|0.1324
07:03:21|0.13234
07:03:22|0.13229
07:03:23|0.13231
07:03:24|0.13242
07:03:25|0.13235
07:03:26|0.1324
07:03:27|0.13237
07:03:28|0.13236
07:03:29|0.13232
07:03:30|0.13238
07:03:31|0.13235
07:03:32|0.13234
07:03:33|0.13237
07:03:34|0.13244
07:03:35|0.1324
07:03:36|0.1323
07:03:37|0.13224
07:03:38|0.13233
07:03:39|0.1324
07:03:40|0.13242
07:03:41|0.13239
07:03:42|0.13246
07:03:43|0.13246
07:03:44|0.13252
07:03:45|0.13247
07:03:47|0.13242
07:03:48|0.13242
07:03:49|0.13242
07:03:50|0.13234
07:03:51|0.13229
07:03:53|0.13244
07:03:53|0.1326
07:03:54|0.13254
07:03:55|0.13255
07:03:56|0.13255
07:03:58|0.13249
07:03:58|0.13252
07:03:59|0.13248
07:04:01|0.13258
07:04:01|0.13263
07:04:02|0.13266
07:04:03|0.13274
07:04:04|0.13276
07:04:05|0.13267
07:04:07|0.13265
07:04:07|0.13262
07:04:08|0.13264
07:04:09|0.13263
07:04:10|0.13266
07:04:11|0.13265
07:04:13|0.13258
07:04:14|0.13255
07:04:15|0.13256
07:04:16|0.13247
07:04:17|0.13251
07:04:18|0.13254
07:04:19|0.13254
07:04:20|0.13247
07:04:21|0.13238
07:04:22|0.13247
07:04:23|0.13241
07:04:24|0.13239
07:04:25|0.13234
07:04:26|0.1323
07:04:27|0.13225
07:04:28|0.13216
07:04:29|0.13228
07:04:30|0.13232
07:04:31|0.13227
07:04:32|0.13222
07:04:33|0.13224
07:04:34|0.13226
07:04:35|0.13218
07:04:36|0.13221
07:04:37|0.13222
07:04:38|0.13221
07:04:39|0.13233
07:04:40|0.13229
07:04:41|0.13232
07:04:42|0.13237
07:04:43|0.13234
07:04:44|0.13229
07:04:45|0.13233
07:04:46|0.13235
07:04:47|0.13231
07:04:49|0.13231
07:04:51|0.13239
07:04:51|0.13239
07:04:52|0.13234
07:04:53|0.13236
07:04:54|0.1323
07:04:56|0.13235
07:04:57|0.1323
07:04:58|0.13227
07:04:58|0.13224
07:05:00|0.13228
07:05:01|0.13227
07:05:03|0.13218
07:05:04|0.13219
07:05:04|0.13217
07:05:05|0.13216
07:05:06|0.1322
07:05:07|0.13222
07:05:08|0.1322
07:05:10|0.13227
07:05:10|0.13234
07:05:12|0.13233
07:05:12|0.13227
07:05:13|0.13226
07:05:14|0.13217
07:05:15|0.13217
07:05:16|0.13216
07:05:18|0.13212
07:05:18|0.132
07:05:20|0.13203
07:05:20|0.13203
07:05:21|0.13187
07:05:22|0.13159
07:05:23|0.13163
07:05:24|0.13168
07:05:25|0.13162
07:05:27|0.13183
07:05:28|0.13176
07:05:28|0.1317
07:05:29|0.1317
07:05:30|0.13152
07:05:32|0.1315
07:05:32|0.13155
07:05:33|0.13186
07:05:35|0.13192
07:05:35|0.13184
07:05:36|0.13174
07:05:37|0.13177
07:05:38|0.13178
07:05:40|0.13183
07:05:40|0.13177
07:05:41|0.13187
07:05:42|0.13181
07:05:43|0.13175
07:05:44|0.13177
07:05:45|0.13171
07:05:46|0.13185
07:05:48|0.13197
07:05:49|0.13201
07:05:51|0.1319
07:05:51|0.13193
07:05:53|0.13175
07:05:53|0.13189
07:05:55|0.13187
07:05:56|0.132
07:05:57|0.13199
07:05:58|0.13196
07:05:59|0.132
07:06:00|0.13202
07:06:02|0.13194
07:06:02|0.13192
07:06:03|0.13187
07:06:04|0.13198
07:06:05|0.13194
07:06:06|0.13199
07:06:08|0.13201
07:06:09|0.1319
07:06:09|0.13186
07:06:10|0.13192
07:06:11|0.13199
07:06:13|0.13205
07:06:13|0.13214
07:06:14|0.1322
07:06:15|0.13222
07:06:17|0.13217
07:06:17|0.13219
07:06:18|0.1322
07:06:19|0.13215
07:06:20|0.1322
07:06:21|0.13219
07:06:22|0.13221
07:06:23|0.13222
07:06:24|0.13226
07:06:25|0.13231
07:06:26|0.13235
07:06:27|0.13228
07:06:29|0.13236
07:06:29|0.13232
07:06:31|0.13235
07:06:32|0.13233
07:06:33|0.13233
07:06:33|0.13229
07:06:35|0.13233
07:06:35|0.1323
07:06:37|0.13233
07:06:38|0.13227
07:06:39|0.13238
07:06:40|0.13232
07:06:41|0.13234
07:06:42|0.13238
07:06:42|0.13233
07:06:44|0.13231
07:06:45|0.1323
07:06:46|0.13239
07:06:47|0.13235
07:06:48|0.13229
07:06:49|0.13234
07:06:50|0.13219
07:06:51|0.13236
07:06:52|0.13234
07:06:53|0.13225
07:06:54|0.13228
07:06:55|0.13229
07:06:56|0.13233
07:06:57|0.13228
07:06:58|0.13231
07:06:59|0.13223
07:07:00|0.13222
07:07:01|0.13207
07:07:02|0.13206
07:07:04|0.13205
07:07:05|0.13195
07:07:05|0.13197
07:07:06|0.13203
07:07:07|0.132
07:07:08|0.13197
07:07:09|0.13194
07:07:11|0.13202
07:07:11|0.13186
07:07:13|0.13191
07:07:13|0.13191
07:07:15|0.13184
07:07:15|0.1319
07:07:17|0.13182
07:07:18|0.13172
07:07:19|0.13175
07:07:20|0.1317
07:07:20|0.13173
07:07:22|0.13178
07:07:23|0.13173
07:07:24|0.13172
07:07:24|0.13166
07:07:26|0.13168
07:07:27|0.13165
07:07:28|0.13156
07:07:29|0.13161
07:07:30|0.13165
07:07:31|0.13157
07:07:32|0.13156
07:07:33|0.13161
07:07:34|0.13152
07:07:35|0.13153
07:07:36|0.13143
07:07:37|0.13152
07:07:38|0.13142
07:07:39|0.13126
07:07:40|0.13124
07:07:41|0.13124
07:07:42|0.13133
07:07:43|0.13134
07:07:44|0.13163
07:07:45|0.13155
07:07:46|0.13154
07:07:47|0.1315
07:07:48|0.13158
07:07:49|0.13165
07:07:51|0.13165
07:07:52|0.1317
07:07:54|0.13164
07:07:55|0.13155
07:07:55|0.13166
07:07:56|0.13162
07:07:58|0.13155
07:07:59|0.13156
07:08:00|0.13156
07:08:00|0.1316
07:08:01|0.13154
07:08:02|0.13148
07:08:03|0.13154
07:08:04|0.13161
07:08:06|0.13165
07:08:08|0.13161
07:08:09|0.13164
07:08:11|0.13173
07:08:12|0.13162
07:08:13|0.13167
07:08:13|0.13171
07:08:14|0.13173
07:08:16|0.13166
07:08:16|0.13168
07:08:18|0.13165
07:08:18|0.13177
07:08:19|0.13164
07:08:21|0.13169
07:08:21|0.1317
07:08:23|0.1317
07:08:23|0.13152
07:08:25|0.13152
07:08:26|0.13161
07:08:26|0.13156
07:08:28|0.1316
07:08:29|0.1316
07:08:29|0.1316
07:08:31|0.1317
07:08:31|0.13169
07:08:33|0.13169
07:08:34|0.13166
07:08:35|0.1316
07:08:36|0.13169
07:08:37|0.13149
07:08:37|0.13157
07:08:38|0.13154
07:08:40|0.13157
07:08:41|0.13159
07:08:42|0.13157
07:08:42|0.13156
07:08:44|0.13157
07:08:45|0.13157
07:08:45|0.13158
07:08:47|0.13149
07:08:48|0.13148
07:08:49|0.13142
07:08:50|0.13146
07:08:52|0.13146
07:08:52|0.13146
07:08:54|0.13162
07:08:55|0.13158
07:08:56|0.13164
07:08:57|0.1314
07:08:58|0.13138
07:08:59|0.13141
07:09:01|0.13138
07:09:01|0.1314
07:09:03|0.13137
07:09:04|0.13141
07:09:04|0.13145
07:09:05|0.13145
07:09:07|0.1315
07:09:08|0.13143
07:09:09|0.13143
07:09:09|0.13157
07:09:11|0.13155
07:09:11|0.13145
07:09:12|0.13147
07:09:13|0.13153
07:09:14|0.1315
07:09:15|0.13153
07:09:16|0.13155
07:09:18|0.13156
07:09:18|0.1316
07:09:20|0.13167
07:09:20|0.13167
07:09:22|0.13165
07:09:23|0.1317
07:09:23|0.13187
07:09:25|0.13195
07:09:26|0.13201
07:09:27|0.13189
07:09:28|0.1319
07:09:29|0.13194
07:09:30|0.13191
07:09:31|0.13199
07:09:32|0.13188
07:09:33|0.13184
07:09:34|0.13202
07:09:35|0.13191
07:09:36|0.13191
07:09:37|0.1318
07:09:38|0.13177
07:09:39|0.13182
07:09:40|0.1318
07:09:41|0.13193
07:09:42|0.13192
07:09:43|0.13194
07:09:44|0.13195
07:09:45|0.13197
07:09:46|0.13203
07:09:47|0.13197
07:09:48|0.13207
07:09:49|0.13206
07:09:50|0.13213
07:09:51|0.13216
07:09:52|0.13218
07:09:54|0.13218
07:09:56|0.13215
07:09:56|0.13218
07:09:57|0.13218
07:09:59|0.13213
07:09:59|0.13209
07:10:00|0.13204
07:10:02|0.13197
07:10:02|0.13196
07:10:03|0.13192
07:10:05|0.13188
07:10:06|0.13193
07:10:07|0.13184
07:10:08|0.13186
07:10:09|0.13188
07:10:10|0.13186
07:10:11|0.13211
07:10:12|0.13213
07:10:13|0.1322
07:10:14|0.13222
07:10:15|0.13219
07:10:16|0.13231
07:10:17|0.13233
07:10:18|0.13227
07:10:19|0.13225
07:10:21|0.13224
07:10:21|0.13224
07:10:23|0.13232
07:10:24|0.13232
07:10:24|0.13231
07:10:25|0.13247
07:10:26|0.13242
07:10:27|0.13238
07:10:28|0.13242
07:10:29|0.13248
07:10:30|0.13246
07:10:31|0.1325
07:10:32|0.13245
07:10:33|0.13242
07:10:34|0.13243
07:10:36|0.13241
07:10:36|0.13258
07:10:37|0.13273
07:10:38|0.1327
07:10:39|0.13265
07:10:40|0.13262
07:10:41|0.13267
07:10:42|0.13265
07:10:43|0.13264
07:10:44|0.1326
07:10:45|0.1326
07:10:46|0.13268
07:10:47|0.13264
07:10:48|0.13261
07:10:49|0.13266
07:10:50|0.13279
07:10:51|0.13284
07:10:52|0.13294
07:10:54|0.13291
07:10:55|0.1329
07:10:56|0.13287
07:10:56|0.1329
07:10:58|0.13287
07:10:59|0.13286
07:11:00|0.13286
07:11:01|0.13282
07:11:02|0.13283
07:11:03|0.13288
07:11:04|0.13277
07:11:05|0.13278
07:11:06|0.13278
07:11:07|0.13278
07:11:08|0.13278
07:11:09|0.13278
07:11:10|0.13278
07:11:11|0.13278
07:11:12|0.1329
07:11:13|0.13287
07:11:14|0.13283
07:11:15|0.1328
07:11:16|0.13282
07:11:17|0.13281
07:11:18|0.13281
07:11:19|0.13281
07:11:20|0.13283
07:11:21|0.13269
07:11:22|0.13269
07:11:23|0.13267
07:11:24|0.13271
07:11:25|0.13268
07:11:26|0.13271
07:11:27|0.1327
07:11:28|0.13273
07:11:29|0.13271
07:11:30|0.13261
07:11:31|0.13267
07:11:32|0.13267
07:11:33|0.13265
07:11:34|0.13275
07:11:35|0.1327
07:11:36|0.13258
07:11:37|0.13259
07:11:38|0.13254
07:11:39|0.13258
07:11:40|0.13258
07:11:41|0.1326
07:11:42|0.13259
07:11:43|0.13257
07:11:45|0.13259
07:11:45|0.13255
07:11:46|0.13256
07:11:48|0.13252
07:11:48|0.13244
07:11:49|0.13239
07:11:50|0.13239
07:11:51|0.13242
07:11:53|0.13254
07:11:54|0.13252
07:11:56|0.13255
07:11:57|0.13256
07:11:57|0.13256
07:11:59|0.13257
07:12:00|0.13261
07:12:01|0.13265
07:12:03|0.13288
07:12:03|0.13295
07:12:04|0.1329
07:12:06|0.13292
07:12:06|0.13305
07:12:08|0.13302
07:12:08|0.13306
07:12:10|0.1331
07:12:10|0.13305
07:12:12|0.13305
07:12:12|0.13318
07:12:14|0.13309
07:12:15|0.13312
07:12:16|0.13313
07:12:17|0.13289
07:12:17|0.13289
07:12:19|0.13283
07:12:19|0.13282
07:12:20|0.13287
07:12:22|0.13287
07:12:23|0.13289
07:12:24|0.13283
07:12:25|0.13288
07:12:26|0.13285
07:12:27|0.13288
07:12:28|0.13285
07:12:29|0.13277
07:12:30|0.13267
07:12:31|0.13275
07:12:32|0.13277
07:12:33|0.13275
07:12:34|0.13272
07:12:35|0.13278
07:12:36|0.1329
07:12:37|0.13279
07:12:38|0.13279
07:12:39|0.13278
07:12:40|0.13277
07:12:41|0.13277
07:12:42|0.13283
07:12:43|0.13282
07:12:44|0.13279
07:12:45|0.13268
07:12:46|0.1327
07:12:47|0.1327
07:12:48|0.13268
07:12:49|0.13268
07:12:50|0.13268
07:12:51|0.1326
07:12:52|0.13258
07:12:53|0.1325
07:12:54|0.13254
07:12:55|0.13257
07:12:57|0.13243
07:12:58|0.1324
07:12:59|0.13241
07:13:01|0.13245
07:13:01|0.13246
07:13:03|0.1326
07:13:05|0.13249
07:13:05|0.1325
07:13:07|0.13255
07:13:08|0.13252
07:13:09|0.13249
07:13:09|0.13244
07:13:10|0.13244
07:13:12|0.13244
07:13:13|0.13241
07:13:14|0.13241
07:13:15|0.13246
07:13:15|0.1324
07:13:16|0.1324
07:13:17|0.13238
07:13:19|0.13239
07:13:19|0.1324
07:13:20|0.13262
07:13:21|0.13253
07:13:22|0.13252
07:13:23|0.13248
07:13:25|0.1324
07:13:26|0.13239
07:13:27|0.13248
07:13:28|0.1325
07:13:29|0.13253
07:13:30|0.13261
07:13:30|0.13265
07:13:31|0.13255
07:13:32|0.13255
07:13:34|0.13257
07:13:35|0.13249
07:13:35|0.13259
07:13:37|0.13262
07:13:38|0.13259
07:13:39|0.13253
07:13:39|0.13256
07:13:40|0.13257
07:13:42|0.13253
07:13:43|0.13253
07:13:43|0.13251
07:13:44|0.13253
07:13:46|0.13259
07:13:47|0.13259
07:13:47|0.13258
07:13:49|0.13259
07:13:50|0.13263
07:13:51|0.13263
07:13:52|0.13259
07:13:53|0.13259
07:13:54|0.13259
07:13:56|0.13267
07:13:57|0.13267
07:13:57|0.13267
07:13:58|0.13269
07:13:59|0.13248
07:14:01|0.1325
07:14:02|0.13241
07:14:03|0.13243
07:14:05|0.13243
07:14:06|0.13243
07:14:06|0.13242
07:14:07|0.13245
07:14:09|0.13245
07:14:10|0.13242
07:14:11|0.13242
07:14:11|0.13241
07:14:13|0.13244
07:14:13|0.13245
07:14:14|0.13243
07:14:15|0.13238
07:14:16|0.13242
07:14:17|0.1324
07:14:18|0.13245
07:14:19|0.13245
07:14:20|0.13239
07:14:21|0.13238
07:14:22|0.13243
07:14:24|0.13238
07:14:24|0.13239
07:14:25|0.13234
07:14:26|0.13238
07:14:27|0.13238
07:14:28|0.13243
07:14:29|0.13237
07:14:31|0.13241
07:14:31|0.13244
07:14:32|0.13241
07:14:34|0.13249
07:14:34|0.13249
07:14:36|0.13242
07:14:37|0.13242
07:14:37|0.13239
07:14:38|0.13245
07:14:40|0.13246
07:14:41|0.13246
07:14:41|0.13251
07:14:42|0.13253
07:14:44|0.13252
07:14:44|0.1325
07:14:45|0.13241
07:14:47|0.13254
07:14:48|0.13247
07:14:49|0.13253
07:14:50|0.1325
07:14:51|0.1325
07:14:52|0.13246
07:14:53|0.13241
07:14:53|0.13249
07:14:54|0.13248
07:14:57|0.1325
07:14:58|0.1325
07:14:59|0.13253
07:14:59|0.1325
07:15:01|0.13248
07:15:03|0.13252
07:15:03|0.13246
07:15:05|0.13253
07:15:05|0.1325
07:15:07|0.1325
07:15:08|0.13239
07:15:08|0.13238
07:15:09|0.13241
07:15:10|0.13244
07:15:12|0.13242
07:15:13|0.13237
07:15:13|0.1324
07:15:14|0.13244
07:15:15|0.13241
07:15:16|0.13241
07:15:18|0.13239
07:15:19|0.13237
07:15:19|0.13234
07:15:20|0.13236
07:15:21|0.13239
07:15:23|0.13239
07:15:24|0.13233
07:15:25|0.13236
07:15:26|0.13236
07:15:27|0.13206
07:15:28|0.13209
07:15:29|0.13206
07:15:30|0.13211
07:15:31|0.13201
07:15:32|0.13197
07:15:33|0.13191
07:15:34|0.13184
07:15:35|0.13187
07:15:36|0.13177
07:15:37|0.13176
07:15:38|0.13186
07:15:39|0.13179
07:15:40|0.13182
07:15:41|0.13183
07:15:42|0.13183
07:15:43|0.13179
07:15:44|0.1316
07:15:45|0.13158
07:15:46|0.13153
07:15:47|0.13153
07:15:48|0.13159
07:15:49|0.13163
07:15:50|0.13154
07:15:51|0.13156
07:15:52|0.13148
07:15:53|0.13153
07:15:54|0.13156
07:15:55|0.13153
07:15:56|0.13154
07:15:59|0.13166
07:16:00|0.13157
07:16:01|0.13158
07:16:01|0.13155
07:16:03|0.13154
07:16:04|0.1316
07:16:04|0.13161
07:16:06|0.13169
07:16:07|0.13166
07:16:08|0.1317
07:16:09|0.13169
07:16:10|0.13173
07:16:11|0.13171
07:16:12|0.13181
07:16:14|0.13175
07:16:15|0.13171
07:16:16|0.13168
07:16:17|0.13159
07:16:17|0.13157
07:16:18|0.13162
07:16:20|0.13168
07:16:20|0.13156
07:16:22|0.13154
07:16:23|0.13153
07:16:24|0.13159
07:16:25|0.13152
07:16:26|0.13155
07:16:26|0.13148
07:16:28|0.13142
07:16:29|0.13137
07:16:30|0.13139
07:16:31|0.13151
07:16:32|0.13139
07:16:34|0.13135
07:16:35|0.13132
07:16:36|0.13114
07:16:36|0.13126
07:16:37|0.13115
07:16:39|0.13107
07:16:39|0.131
07:16:41|0.13095
07:16:41|0.13099
07:16:43|0.1309
07:16:43|0.13083
07:16:44|0.13095
07:16:45|0.13094
07:16:46|0.13093
07:16:48|0.13092
07:16:48|0.13083
07:16:49|0.13089
07:16:50|0.13096
07:16:52|0.13084
07:16:52|0.13079
07:16:53|0.13084
07:16:55|0.13082
07:16:56|0.13078
07:16:58|0.13079
07:16:59|0.13084
07:16:59|0.13089
07:17:01|0.13089
07:17:02|0.13085
07:17:03|0.13087
07:17:04|0.1309
07:17:05|0.13102
07:17:06|0.1311
07:17:07|0.13111
07:17:09|0.13103
07:17:10|0.13092
07:17:10|0.13087
07:17:12|0.13092
07:17:12|0.13083
07:17:13|0.13079
07:17:15|0.13085
07:17:15|0.13094
07:17:16|0.13091
07:17:17|0.13083
07:17:18|0.13082
07:17:19|0.13093
07:17:20|0.13094
07:17:21|0.13085
07:17:23|0.13073
07:17:24|0.13074
07:17:24|0.13076
07:17:25|0.13074
07:17:26|0.13069
07:17:27|0.13071
07:17:28|0.13079
07:17:29|0.13073
07:17:30|0.13076
07:17:31|0.13072
07:17:32|0.13066
07:17:34|0.13088
07:17:34|0.13074
07:17:36|0.13079
07:17:36|0.13075
07:17:37|0.13053
07:17:38|0.13083
07:17:39|0.13061
07:17:40|0.13063
07:17:42|0.13065
07:17:42|0.13062
07:17:44|0.13062
07:17:44|0.13065
07:17:46|0.13065
07:17:46|0.13063
07:17:48|0.13071
07:17:48|0.13078
07:17:49|0.13081
07:17:51|0.13074
07:17:51|0.13071
07:17:52|0.13079
07:17:53|0.13068
07:17:54|0.1308
07:17:55|0.13088
07:17:56|0.13075
07:17:59|0.13086
07:18:00|0.13074
07:18:01|0.13067
07:18:02|0.13067
07:18:03|0.13074
07:18:04|0.13068
07:18:05|0.1308
07:18:06|0.13085
07:18:07|0.13087
07:18:08|0.13085
07:18:09|0.13091
07:18:10|0.13088
07:18:11|0.13073
07:18:12|0.13072
07:18:13|0.13081
07:18:14|0.13081
07:18:15|0.13079
07:18:16|0.13072
07:18:17|0.13069
07:18:18|0.13065
07:18:19|0.13062
07:18:20|0.13066
07:18:21|0.13058
07:18:22|0.13069
07:18:24|0.1308
07:18:24|0.13071
07:18:25|0.13065
07:18:26|0.13064
07:18:27|0.13067
07:18:28|0.13067
07:18:30|0.13061
07:18:30|0.1306
07:18:32|0.13063
07:18:32|0.13063
07:18:34|0.13067
07:18:34|0.1306
07:18:35|0.13051
07:18:36|0.13063
07:18:37|0.1306
07:18:39|0.13055
07:18:39|0.1305
07:18:40|0.13043
07:18:41|0.13054
07:18:42|0.1303
07:18:43|0.13008
07:18:44|0.13008
07:18:46|0.13012
07:18:46|0.13008
07:18:48|0.13001
07:18:49|0.13025
07:18:50|0.13035
07:18:51|0.13024
07:18:52|0.13022
07:18:52|0.13033
07:18:53|0.13012
07:18:55|0.13012
07:18:57|0.13018
07:18:58|0.13012
07:18:59|0.13007
07:19:01|0.13008
07:19:02|0.1301
07:19:04|0.13012
07:19:04|0.13013
07:19:05|0.1301
07:19:06|0.13009
07:19:08|0.12992
07:19:08|0.13003
07:19:09|0.13002
07:19:11|0.13013
07:19:12|0.1301
07:19:13|0.13023
07:19:13|0.13022
07:19:14|0.13017
07:19:16|0.13021
07:19:17|0.1302
07:19:17|0.1302
07:19:19|0.13006
07:19:20|0.13009
07:19:21|0.13015
07:19:21|0.13016
07:19:23|0.13013
07:19:24|0.13005
07:19:25|0.13
07:19:26|0.13005
07:19:27|0.13006
07:19:28|0.13006
07:19:29|0.13007
07:19:30|0.13007
07:19:31|0.12993
07:19:32|0.12992
07:19:33|0.1299
07:19:34|0.13
07:19:35|0.13016
07:19:36|0.13006
07:19:37|0.13005
07:19:38|0.13011
07:19:39|0.13012
07:19:40|0.12994
07:19:41|0.12996
07:19:42|0.12992
07:19:43|0.12992
07:19:44|0.1299
07:19:45|0.12985
07:19:46|0.12964
07:19:47|0.12964
07:19:48|0.12965
07:19:49|0.12962
07:19:50|0.12952
07:19:51|0.12946
07:19:52|0.12949
07:19:53|0.12954
07:19:55|0.12954
07:19:55|0.1295
07:19:56|0.12952
07:19:58|0.12952
07:19:59|0.1295
07:20:00|0.12946
07:20:02|0.12952
07:20:03|0.1295
07:20:05|0.12962
07:20:06|0.1297
07:20:07|0.12975
07:20:08|0.1298
07:20:09|0.12974
07:20:10|0.12974
07:20:11|0.12975
07:20:12|0.12978
07:20:13|0.12976
07:20:14|0.1298
07:20:15|0.13005
07:20:16|0.13018
07:20:17|0.1301
07:20:18|0.12997
07:20:19|0.13
07:20:20|0.13004
07:20:21|0.12986
07:20:22|0.12979
07:20:23|0.12991
07:20:24|0.12993
07:20:25|0.12982
07:20:26|0.12987
07:20:27|0.12989
07:20:28|0.12973
07:20:29|0.12975
07:20:30|0.12969
07:20:31|0.12973
07:20:32|0.1295
07:20:33|0.12949
07:20:34|0.12946
07:20:35|0.12949
07:20:36|0.12948
07:20:37|0.12946
07:20:38|0.12947
07:20:40|0.1295
07:20:40|0.12939
07:20:41|0.12929
07:20:42|0.12932
07:20:43|0.12927
07:20:44|0.12934
07:20:45|0.12936
07:20:46|0.12936
07:20:48|0.12941
07:20:48|0.1294
07:20:49|0.1294
07:20:50|0.12937
07:20:51|0.12941
07:20:52|0.1294
07:20:53|0.1294
07:20:54|0.12941
07:20:55|0.12919
07:20:56|0.12916
07:20:57|0.12923
07:20:58|0.12939
07:21:00|0.1293
07:21:02|0.12918
07:21:03|0.12936
07:21:05|0.12937
07:21:05|0.12935
07:21:06|0.12939
07:21:08|0.12934
07:21:09|0.12933
07:21:10|0.12932
07:21:11|0.12929
07:21:12|0.12926
07:21:13|0.1294
07:21:14|0.12937
07:21:15|0.12925
07:21:16|0.12926
07:21:17|0.12926
07:21:18|0.12926
07:21:19|0.12927
07:21:20|0.12928
07:21:21|0.12935
07:21:22|0.12933
07:21:23|0.12936
07:21:24|0.12928
07:21:25|0.12941
07:21:26|0.12947
07:21:27|0.12961
07:21:28|0.12947
07:21:29|0.12952
07:21:30|0.12952
07:21:31|0.12945
07:21:32|0.12951
07:21:33|0.12957
07:21:34|0.12948
07:21:35|0.12944
07:21:36|0.12948
07:21:37|0.12952
07:21:38|0.12925
07:21:39|0.12926
07:21:40|0.12907
07:21:41|0.12891
07:21:42|0.12906
07:21:43|0.12891
07:21:44|0.12902
07:21:45|0.12902
07:21:46|0.12903
07:21:47|0.12898
07:21:48|0.12897
07:21:49|0.12896
07:21:50|0.12902
07:21:51|0.12901
07:21:52|0.12903
07:21:53|0.12917
07:21:54|0.12903
07:21:55|0.12901
07:21:56|0.12899
07:21:57|0.12896
07:21:58|0.12903
07:21:59|0.12912
07:22:00|0.12916
07:22:02|0.1292
07:22:03|0.12919
07:22:04|0.12923
07:22:04|0.12922
07:22:06|0.12928
07:22:07|0.12924
07:22:08|0.12925
07:22:09|0.12912
07:22:10|0.12916
07:22:11|0.1291
07:22:11|0.12904
07:22:12|0.12905
07:22:13|0.12911
07:22:14|0.12912
07:22:16|0.12923
07:22:16|0.12922
07:22:18|0.12922
07:22:18|0.12917
07:22:20|0.12914
07:22:21|0.12904
07:22:22|0.12914
07:22:23|0.12919
07:22:24|0.12921
07:22:25|0.12907
07:22:26|0.12914
07:22:27|0.1291
07:22:28|0.12914
07:22:29|0.12914
07:22:30|0.12914
07:22:31|0.12913
07:22:32|0.12916
07:22:33|0.1291
07:22:34|0.12913
07:22:35|0.12915
07:22:36|0.12911
07:22:37|0.1291
07:22:38|0.12912
07:22:39|0.12906
07:22:40|0.12909
07:22:41|0.12905
07:22:42|0.1291
07:22:43|0.12912
07:22:44|0.12914
07:22:45|0.12914
07:22:46|0.12915
07:22:47|0.12922
07:22:48|0.12934
07:22:49|0.1294
07:22:50|0.1294
07:22:51|0.12939
07:22:52|0.12937
07:22:53|0.12946
07:22:54|0.12946
07:22:55|0.12946
07:22:56|0.1293
07:22:57|0.12924
07:22:58|0.12915
07:22:59|0.129
07:23:00|0.12895
07:23:01|0.12891
07:23:03|0.12891
07:23:03|0.12879
07:23:04|0.12872
07:23:05|0.12871
07:23:06|0.12872
07:23:08|0.12867
07:23:09|0.12879
07:23:09|0.12876
07:23:10|0.12884
07:23:11|0.1288
07:23:13|0.12878
07:23:13|0.12889
07:23:14|0.12889
07:23:16|0.12891
07:23:17|0.12888
07:23:18|0.12883
07:23:19|0.12882
07:23:20|0.12882
07:23:20|0.12882
07:23:21|0.1288
07:23:23|0.12885
07:23:24|0.12886
07:23:25|0.12896
07:23:25|0.129
07:23:27|0.12886
07:23:27|0.12892
07:23:29|0.12892
07:23:30|0.12896
07:23:31|0.12902
07:23:32|0.12903
07:23:33|0.12909
07:23:34|0.12912
07:23:35|0.12911
07:23:36|0.12911
07:23:37|0.12914
07:23:38|0.12913
07:23:39|0.12908
07:23:40|0.129
07:23:41|0.12907
07:23:42|0.12916
07:23:43|0.12903
07:23:44|0.12905
07:23:45|0.12911
07:23:46|0.12903
07:23:47|0.12905
07:23:48|0.12909
07:23:49|0.12919
07:23:50|0.12911
07:23:51|0.12903
07:23:52|0.12909
07:23:53|0.129
07:23:54|0.12902
07:23:55|0.12906
07:23:56|0.12899
07:23:57|0.12897
07:23:58|0.12906
07:23:59|0.12911
07:24:00|0.12909
07:24:01|0.1291
07:24:02|0.12906
07:24:04|0.12905
07:24:05|0.12903
07:24:05|0.12916
07:24:07|0.12918
07:24:07|0.12908
07:24:09|0.12902
07:24:09|0.12902
07:24:10|0.12898
07:24:12|0.12889
07:24:14|0.12893
07:24:14|0.12895
07:24:16|0.12901
07:24:17|0.12888
07:24:17|0.1289
07:24:18|0.12882
07:24:20|0.12882
07:24:21|0.12873
07:24:21|0.12866
07:24:22|0.12869
07:24:24|0.12877
07:24:24|0.12883
07:24:25|0.12882
07:24:27|0.1288
07:24:28|0.12883
07:24:28|0.12884
07:24:29|0.12886
07:24:30|0.12882
07:24:31|0.12897
07:24:32|0.12881
07:24:33|0.129
07:24:35|0.12896
07:24:35|0.12887
07:24:36|0.12898
07:24:37|0.12902
07:24:38|0.12903
07:24:40|0.12912
07:24:40|0.12917
07:24:41|0.12925
07:24:42|0.1293
07:24:43|0.12938
07:24:45|0.12936
07:24:46|0.12948
07:24:47|0.12941
07:24:48|0.12944
07:24:50|0.12943
07:24:50|0.12937
07:24:51|0.12952
07:24:52|0.12946
07:24:53|0.1295
07:24:54|0.1295
07:24:56|0.1295
07:24:56|0.12951
07:24:57|0.1294
07:24:58|0.12947
07:25:00|0.12947
07:25:01|0.12948
07:25:01|0.12945
07:25:02|0.12952
07:25:04|0.1295
07:25:05|0.12949
07:25:06|0.12948
07:25:08|0.12944
07:25:09|0.12941
07:25:09|0.12948
07:25:10|0.12937
07:25:12|0.1294
07:25:12|0.12942
07:25:13|0.12941
07:25:14|0.12942
07:25:15|0.12945
07:25:16|0.12951
07:25:18|0.12946
07:25:19|0.12937
07:25:20|0.1294
07:25:21|0.12933
07:25:22|0.12936
07:25:22|0.1294
07:25:24|0.12934
07:25:25|0.12941
07:25:25|0.12939
07:25:27|0.12946
07:25:27|0.12952
07:25:29|0.12954
07:25:30|0.12942
07:25:31|0.12936
07:25:31|0.12936
07:25:33|0.12933
07:25:34|0.12932
07:25:35|0.12922
07:25:36|0.12901
07:25:37|0.12892
07:25:38|0.129
07:25:38|0.12893
07:25:41|0.12899
07:25:41|0.12895
07:25:42|0.12895
07:25:43|0.12903
07:25:45|0.12903
07:25:46|0.12895
07:25:46|0.1289
07:25:47|0.12888
07:25:48|0.12884
07:25:49|0.12895
07:25:50|0.12899
07:25:52|0.12906
07:25:52|0.12914
07:25:53|0.12911
07:25:54|0.12903
07:25:55|0.12904
07:25:57|0.12904
07:25:58|0.12892
07:25:59|0.12894
07:26:00|0.12895
07:26:01|0.12895
07:26:02|0.12893
07:26:03|0.12894
07:26:05|0.12894
07:26:05|0.12897
07:26:06|0.12891
07:26:07|0.12896
07:26:09|0.12889
07:26:10|0.12889
07:26:10|0.1288
07:26:12|0.1287
07:26:12|0.12883
07:26:14|0.12889
07:26:15|0.12885
07:26:15|0.12882
07:26:17|0.12876
07:26:18|0.12884
07:26:19|0.12883
07:26:19|0.12897
07:26:20|0.12889
07:26:22|0.12893
07:26:23|0.12901
07:26:24|0.129
07:26:25|0.12882
07:26:26|0.12891
07:26:26|0.12881
07:26:27|0.12886
07:26:29|0.12882
07:26:29|0.12893
07:26:32|0.12893
07:26:32|0.12894
07:26:33|0.12894
07:26:34|0.12901
07:26:35|0.12906
07:26:36|0.12905
07:26:37|0.12907
07:26:38|0.12902
07:26:40|0.12902
07:26:40|0.12897
07:26:41|0.12901
07:26:42|0.12898
07:26:43|0.12905
07:26:44|0.12907
07:26:45|0.1291
07:26:46|0.12916
07:26:47|0.1292
07:26:49|0.1291
07:26:49|0.12914
07:26:50|0.12914
07:26:52|0.1292
07:26:52|0.12918
07:26:53|0.12918
07:26:54|0.12922
07:26:55|0.12924
07:26:56|0.12931
07:26:57|0.12935
07:26:58|0.12938
07:27:00|0.12937
07:27:00|0.12933
07:27:01|0.12934
07:27:02|0.12929
07:27:04|0.12925
07:27:05|0.12929
07:27:06|0.12933
07:27:07|0.12935
07:27:08|0.12935
07:27:10|0.12931
07:27:10|0.12942
07:27:12|0.12937
07:27:13|0.12931
07:27:14|0.12932
07:27:15|0.12932
07:27:16|0.12925
07:27:17|0.12925
07:27:19|0.12925
07:27:20|0.12924
07:27:21|0.12929
07:27:22|0.12925
07:27:22|0.12927
07:27:23|0.12926
07:27:25|0.12936
07:27:25|0.12935
07:27:26|0.12932
07:27:27|0.12924
07:27:29|0.12929
07:27:29|0.12928
07:27:31|0.12933
07:27:31|0.12933
07:27:32|0.12933
07:27:34|0.1294
07:27:34|0.1294
07:27:35|0.12932
07:27:37|0.12929
07:27:38|0.12929
07:27:39|0.12934
07:27:40|0.12939
07:27:41|0.12939
07:27:42|0.12926
07:27:43|0.12931
07:27:44|0.12931
07:27:45|0.12936
07:27:46|0.12937
07:27:47|0.12938
07:27:48|0.1294
07:27:49|0.12938
07:27:50|0.12938
07:27:51|0.12934
07:27:52|0.12937
07:27:53|0.12938
07:27:54|0.12935
07:27:55|0.12932
07:27:56|0.12922
07:27:57|0.12923
07:27:58|0.12922
07:27:59|0.12918
07:28:00|0.12907
07:28:01|0.12905
07:28:03|0.12903
07:28:03|0.12905
07:28:04|0.12909
07:28:05|0.12924
07:28:07|0.12932
07:28:09|0.12937
07:28:10|0.12934
07:28:10|0.12937
07:28:11|0.12937
07:28:13|0.12938
07:28:14|0.12938
07:28:15|0.1294
07:28:16|0.12927
07:28:17|0.1292
07:28:18|0.12919
07:28:19|0.12916
07:28:20|0.12927
07:28:21|0.1293
07:28:21|0.12927
07:28:23|0.12927
07:28:23|0.12922
07:28:24|0.12926
07:28:26|0.12926
07:28:26|0.12936
07:28:28|0.1294
07:28:28|0.12937
07:28:29|0.12937
07:28:31|0.12942
07:28:32|0.12935
07:28:33|0.12935
07:28:34|0.12931
07:28:35|0.12932
07:28:36|0.12929
07:28:37|0.12927
07:28:38|0.12918
07:28:39|0.12913
07:28:39|0.12918
07:28:41|0.12923
07:28:41|0.12905
07:28:42|0.12905
07:28:44|0.12904
07:28:45|0.12904
07:28:46|0.129
07:28:47|0.12904
07:28:48|0.12907
07:28:49|0.12908
07:28:50|0.12917
07:28:51|0.12913
07:28:52|0.12914
07:28:53|0.12914
07:28:55|0.1291
07:28:55|0.12904
07:28:56|0.12905
07:28:57|0.12904
07:28:58|0.1291
07:28:59|0.12906
07:29:01|0.12903
07:29:01|0.12907
07:29:02|0.12904
07:29:03|0.12913
07:29:05|0.12923
07:29:06|0.12927
07:29:07|0.12919
07:29:08|0.12912
07:29:09|0.12912
07:29:10|0.12911
07:29:11|0.12912
07:29:12|0.12899
07:29:13|0.12895
07:29:14|0.12905
07:29:15|0.12905
07:29:16|0.12905
07:29:17|0.12904
07:29:18|0.12906
07:29:19|0.12903
07:29:20|0.12899
07:29:21|0.12888
07:29:22|0.12884
07:29:23|0.12881
07:29:24|0.12862
07:29:25|0.12864
07:29:26|0.12857
07:29:27|0.12853
07:29:28|0.12854
07:29:30|0.12853
07:29:30|0.12847
07:29:31|0.12854
07:29:32|0.12856
07:29:33|0.12859
07:29:34|0.12853
07:29:36|0.1287
07:29:37|0.1287
07:29:37|0.1287
07:29:38|0.12879
07:29:39|0.12878
07:29:40|0.12866
07:29:41|0.12872
07:29:43|0.12875
07:29:43|0.1287
07:29:44|0.12868
07:29:45|0.12871
07:29:46|0.12873
07:29:47|0.12879
07:29:48|0.12877
07:29:50|0.12877
07:29:50|0.12877
07:29:51|0.1287
07:29:52|0.12857
07:29:53|0.12861
07:29:54|0.12861
07:29:55|0.12865
07:29:56|0.12872
07:29:58|0.12869
07:29:58|0.1286
07:30:00|0.12862
07:30:00|0.12865
07:30:01|0.12868
07:30:02|0.12867
07:30:03|0.12868
07:30:05|0.12867
07:30:06|0.1287
07:30:07|0.12866
07:30:08|0.12869
07:30:09|0.12874
07:30:10|0.1289
07:30:11|0.12895
07:30:12|0.12908
07:30:13|0.12913
07:30:14|0.12915
07:30:15|0.12908
07:30:16|0.12913
07:30:17|0.12895
07:30:18|0.12896
07:30:19|0.12889
07:30:20|0.12885
07:30:21|0.12881
07:30:22|0.1289
07:30:23|0.1288
07:30:24|0.12878
07:30:26|0.12878
07:30:26|0.12879
07:30:28|0.12888
07:30:28|0.12885
07:30:29|0.12882
07:30:30|0.12882
07:30:32|0.12868
07:30:32|0.12877
07:30:34|0.12878
07:30:34|0.1288
07:30:36|0.1288
07:30:36|0.1289
07:30:37|0.12904
07:30:38|0.12904
07:30:39|0.12898
07:30:40|0.12906
07:30:41|0.12892
07:30:42|0.12889
07:30:43|0.12899
07:30:45|0.12902
07:30:45|0.12899
07:30:47|0.12896
07:30:47|0.12892
07:30:48|0.1288
07:30:49|0.12878
07:30:50|0.12881
07:30:52|0.1289
07:30:53|0.12889
07:30:54|0.12888
07:30:55|0.1289
07:30:56|0.12888
07:30:56|0.12889
07:30:58|0.12892
07:30:59|0.12891
07:30:59|0.12889
07:31:00|0.12888
07:31:02|0.12891
07:31:03|0.1289
07:31:04|0.12885
07:31:05|0.12885
07:31:06|0.129
07:31:08|0.12893
07:31:08|0.12896
07:31:10|0.12898
07:31:12|0.12885
07:31:12|0.1289
07:31:13|0.12888
07:31:15|0.12885
07:31:15|0.12891
07:31:17|0.12882
07:31:18|0.12889
07:31:18|0.12889
07:31:20|0.12884
07:31:20|0.12885
07:31:22|0.12884
07:31:23|0.12885
07:31:24|0.12885
07:31:25|0.12891
07:31:26|0.12887
07:31:27|0.12887
07:31:28|0.12884
07:31:29|0.1287
07:31:31|0.12877
07:31:32|0.12879
07:31:33|0.12883
07:31:34|0.12885
07:31:35|0.12885
07:31:36|0.12885
07:31:38|0.12894
07:31:38|0.12888
07:31:39|0.12888
07:31:41|0.12891
07:31:41|0.12888
07:31:42|0.12889
07:31:43|0.12889
07:31:44|0.12895
07:31:45|0.12884
07:31:46|0.12881
07:31:47|0.12889
07:31:49|0.12888
07:31:49|0.12892
07:31:50|0.12892
07:31:51|0.12901
07:31:52|0.129
07:31:53|0.12895
07:31:54|0.12895
07:31:55|0.12889
07:31:57|0.12895
07:31:58|0.12897
07:31:58|0.129
07:31:59|0.12902
07:32:00|0.12899
07:32:01|0.12899
07:32:03|0.12897
07:32:04|0.12893
07:32:05|0.12897
07:32:05|0.1289
07:32:08|0.12892
07:32:08|0.12897
07:32:09|0.12897
07:32:10|0.12897
07:32:11|0.12896
07:32:13|0.129
07:32:13|0.12907
07:32:15|0.12901
07:32:16|0.129
07:32:17|0.129
07:32:17|0.12902
07:32:18|0.12892
07:32:20|0.12898
07:32:20|0.12904
07:32:22|0.12913
07:32:23|0.12913
07:32:24|0.12918
07:32:25|0.12921
07:32:26|0.12935
07:32:27|0.12929
07:32:28|0.12928
07:32:28|0.1293
07:32:30|0.12927
07:32:31|0.12929
07:32:32|0.12932
07:32:33|0.12941
07:32:34|0.12941
07:32:36|0.1294
07:32:36|0.12954
07:32:37|0.12954
07:32:38|0.12952
07:32:39|0.12949
07:32:41|0.12946
07:32:41|0.12945
07:32:42|0.12958
07:32:44|0.12951
07:32:44|0.12953
07:32:45|0.12958
07:32:46|0.12957
07:32:47|0.12947
07:32:48|0.12955
07:32:49|0.1296
07:32:50|0.12961
07:32:51|0.12956
07:32:52|0.1297
07:32:54|0.12953
07:32:54|0.12952
07:32:56|0.12952
07:32:57|0.12958
07:32:57|0.1295
07:32:58|0.12958
07:32:59|0.12948
07:33:00|0.12952
07:33:01|0.12951
07:33:03|0.12951
07:33:03|0.12946
07:33:05|0.1293
07:33:05|0.12929
07:33:07|0.12924
07:33:07|0.12928
07:33:09|0.12938
07:33:11|0.12935
07:33:11|0.12932
07:33:12|0.1293
07:33:14|0.12926
07:33:15|0.12926
07:33:16|0.12929
07:33:17|0.12921
07:33:18|0.12914
07:33:19|0.12915
07:33:20|0.12919
07:33:21|0.12919
07:33:22|0.12918
07:33:23|0.1291
07:33:24|0.12903
07:33:26|0.12903
07:33:27|0.12893
07:33:27|0.12893
07:33:29|0.12893
07:33:30|0.12887
07:33:31|0.12882
07:33:32|0.12866
07:33:33|0.1288
07:33:34|0.12878
07:33:35|0.12882
07:33:36|0.12882
07:33:37|0.12882
07:33:38|0.12895
07:33:39|0.1289
07:33:39|0.12893
07:33:40|0.12893
07:33:41|0.1289
07:33:43|0.12903
07:33:44|0.12898
07:33:45|0.12897
07:33:46|0.12897
07:33:46|0.12887
07:33:48|0.12893
07:33:48|0.12894
07:33:49|0.12894
07:33:50|0.12894
07:33:52|0.12895
07:33:53|0.12895
07:33:53|0.12893
07:33:55|0.12893
07:33:56|0.12894
07:33:57|0.12897
07:33:58|0.12893
07:33:59|0.12893
07:34:00|0.12891
07:34:01|0.12876
07:34:02|0.12878
07:34:03|0.12882
07:34:04|0.12892
07:34:04|0.1289
07:34:06|0.12892
07:34:07|0.12888
07:34:07|0.1289
07:34:10|0.12899
07:34:11|0.12916
07:34:11|0.12911
07:34:12|0.12915
07:34:13|0.12905
07:34:14|0.12924
07:34:16|0.12923
07:34:16|0.12927
07:34:18|0.12921
07:34:19|0.12913
07:34:20|0.12917
07:34:21|0.12917
07:34:22|0.12919
07:34:24|0.12923
07:34:25|0.12935
07:34:26|0.12937
07:34:27|0.1293
07:34:27|0.12934
07:34:29|0.12934
07:34:30|0.12932
07:34:31|0.12932
07:34:32|0.12932
07:34:33|0.12927
07:34:33|0.12931
07:34:35|0.12935
07:34:36|0.12934
07:34:37|0.12935
07:34:37|0.12936
07:34:39|0.12933
07:34:40|0.12936
07:34:41|0.1294
07:34:42|0.12942
07:34:43|0.12939
07:34:44|0.12937
07:34:45|0.1294
07:34:46|0.12951
07:34:47|0.12951
07:34:48|0.12958
07:34:49|0.1295
07:34:50|0.1295
07:34:51|0.12945
07:34:52|0.12956
07:34:52|0.12954
07:34:54|0.12955
07:34:54|0.12952
07:34:56|0.12955
07:34:56|0.1294
07:34:57|0.12938
07:34:59|0.12941
07:35:00|0.12947
07:35:01|0.12944
07:35:02|0.12945
07:35:03|0.12943
07:35:04|0.12943
07:35:04|0.12944
07:35:06|0.12944
07:35:06|0.1294
07:35:08|0.1294
07:35:09|0.12934
07:35:11|0.12934
07:35:11|0.12934
07:35:13|0.12938
07:35:15|0.12941
07:35:16|0.12934
07:35:17|0.1294
07:35:18|0.12941
07:35:19|0.12935
07:35:20|0.12943
07:35:21|0.12946
07:35:22|0.12946
07:35:23|0.12943
07:35:24|0.12938
07:35:25|0.12938
07:35:26|0.12942
07:35:27|0.12942
07:35:28|0.12939
07:35:29|0.12934
07:35:30|0.12929
07:35:31|0.12937
07:35:32|0.12935
07:35:33|0.12931
07:35:34|0.12929
07:35:35|0.12933
07:35:36|0.12938
07:35:37|0.12934
07:35:38|0.12936
07:35:39|0.12937
07:35:40|0.12934
07:35:41|0.12935
07:35:42|0.12935
07:35:43|0.12931
07:35:44|0.12906
07:35:45|0.12893
07:35:46|0.12895
07:35:47|0.12892
07:35:48|0.12892
07:35:49|0.12889
07:35:50|0.12889
07:35:51|0.12889
07:35:52|0.12894
07:35:53|0.12894
07:35:54|0.12895
07:35:55|0.12895
07:35:56|0.12903
07:35:57|0.12903
07:35:58|0.12903
07:35:59|0.12897
07:36:00|0.12899
07:36:01|0.12899
07:36:02|0.12906
07:36:03|0.12921
07:36:04|0.12916
07:36:05|0.12904
07:36:06|0.1291
07:36:07|0.12914
07:36:09|0.12908
07:36:10|0.12906
07:36:11|0.12879
07:36:11|0.12865
07:36:13|0.12863
07:36:14|0.12865
07:36:15|0.12863
07:36:15|0.12863
07:36:17|0.12871
07:36:18|0.12877
07:36:19|0.12888
07:36:20|0.12877
07:36:22|0.12878
07:36:23|0.12874
07:36:23|0.12875
07:36:25|0.12879
07:36:25|0.12869
07:36:27|0.12872
07:36:27|0.12872
07:36:28|0.12872
07:36:29|0.1287
07:36:31|0.12874
07:36:31|0.12904
07:36:32|0.12891
07:36:33|0.12886
07:36:34|0.12881
07:36:36|0.12881
07:36:36|0.12878
07:36:38|0.1288
07:36:39|0.12869
07:36:40|0.12869
07:36:40|0.12872
07:36:41|0.12872
07:36:42|0.12873
07:36:43|0.12879
07:36:45|0.12871
07:36:45|0.1286
07:36:47|0.12862
07:36:47|0.12863
07:36:49|0.1287
07:36:50|0.12862
07:36:51|0.12858
07:36:52|0.12857
07:36:53|0.12856
07:36:54|0.12857
07:36:54|0.12856
07:36:55|0.1286
07:36:57|0.1286
07:36:59|0.12861
07:36:59|0.12859
07:37:00|0.12848
07:37:01|0.12855
07:37:02|0.12852
07:37:04|0.12852
07:37:05|0.12852
07:37:06|0.12844
07:37:06|0.12844
07:37:08|0.12852
07:37:09|0.12856
07:37:10|0.12851
07:37:10|0.12851
07:37:13|0.12851
07:37:14|0.12853
07:37:15|0.12854
07:37:16|0.12846
07:37:16|0.12849
07:37:18|0.12849
07:37:19|0.12842
07:37:20|0.12844
07:37:20|0.12841
07:37:21|0.12843
07:37:23|0.12854
07:37:23|0.1285
07:37:25|0.12852
07:37:26|0.12846
07:37:27|0.12846
07:37:28|0.12849
07:37:29|0.12848
07:37:30|0.1285
07:37:31|0.12836
07:37:32|0.12835
07:37:33|0.1283
07:37:34|0.12832
07:37:36|0.12838
07:37:36|0.12836
07:37:38|0.12833
07:37:38|0.12828
07:37:39|0.1283
07:37:40|0.12818
07:37:41|0.12831
07:37:43|0.12816
07:37:43|0.12819
07:37:44|0.12819
07:37:45|0.12819
07:37:46|0.12818
07:37:47|0.1282
07:37:48|0.12811
07:37:49|0.12814
07:37:50|0.12817
07:37:51|0.12817
07:37:52|0.12815
07:37:53|0.12795
07:37:54|0.12807
07:37:55|0.12807
07:37:56|0.12799
07:37:57|0.128
07:37:58|0.12796
07:37:59|0.12801
07:38:00|0.12799
07:38:01|0.12802
07:38:02|0.128
07:38:03|0.12799
07:38:04|0.12802
07:38:05|0.12814
07:38:06|0.1281
07:38:07|0.12804
07:38:08|0.12816
07:38:09|0.1282
07:38:11|0.12828
07:38:13|0.12836
07:38:14|0.12842
07:38:15|0.12852
07:38:15|0.12844
07:38:17|0.12835
07:38:18|0.12842
07:38:18|0.12836
07:38:21|0.12838
07:38:21|0.12841
07:38:22|0.12844
07:38:24|0.12843
07:38:25|0.12838
07:38:25|0.12845
07:38:26|0.12843
07:38:28|0.12841
07:38:29|0.12847
07:38:30|0.12849
07:38:31|0.12854
07:38:31|0.1286
07:38:33|0.1286
07:38:34|0.12859
07:38:34|0.12861
07:38:36|0.12864
07:38:37|0.12855
07:38:38|0.12854
07:38:39|0.12862
07:38:40|0.12867
07:38:41|0.12861
07:38:42|0.12861
07:38:42|0.12863
07:38:44|0.1285
07:38:45|0.12843
07:38:45|0.12853
07:38:47|0.12856
07:38:47|0.12851
07:38:49|0.12851
07:38:49|0.1285
07:38:51|0.12857
07:38:51|0.12862
07:38:53|0.12862
07:38:54|0.12856
07:38:55|0.1285
07:38:56|0.12863
07:38:57|0.12863
07:38:58|0.12863
07:38:59|0.12855
07:38:59|0.12858
07:39:01|0.12864
07:39:01|0.12865
07:39:03|0.12862
07:39:03|0.12866
07:39:05|0.1286
07:39:06|0.12863
07:39:07|0.12862
07:39:08|0.12862
07:39:09|0.12862
07:39:09|0.12866
07:39:11|0.12866
07:39:13|0.12868
07:39:14|0.12875
07:39:15|0.12874
07:39:16|0.12882
07:39:17|0.12885
07:39:19|0.12888
07:39:19|0.12885
07:39:21|0.12883
07:39:21|0.12881
07:39:22|0.12871
07:39:23|0.12873
07:39:25|0.12865
07:39:25|0.12866
07:39:27|0.12863
07:39:27|0.12866
07:39:28|0.12867
07:39:29|0.12872
07:39:30|0.12872
07:39:32|0.12877
07:39:32|0.12868
07:39:33|0.12867
07:39:34|0.12867
07:39:36|0.12863
07:39:36|0.12872
07:39:38|0.12872
07:39:39|0.12869
07:39:40|0.12881
07:39:41|0.12883
07:39:41|0.12879
07:39:43|0.12885
07:39:44|0.12879
07:39:44|0.12886
07:39:46|0.12882
07:39:47|0.12881
07:39:47|0.12881
07:39:48|0.12879
07:39:50|0.12877
07:39:51|0.12887
07:39:51|0.12873
07:39:53|0.12873
07:39:54|0.12885
07:39:54|0.12885
07:39:55|0.12887
07:39:56|0.12884
07:39:58|0.12876
07:39:59|0.12876
07:40:00|0.12886
07:40:01|0.1288
07:40:02|0.12888
07:40:03|0.12886
07:40:04|0.12891
07:40:05|0.12895
07:40:06|0.12893
07:40:07|0.12896
07:40:08|0.1289
07:40:09|0.12881
07:40:10|0.12887
07:40:11|0.12885
07:40:12|0.12876
07:40:13|0.12879
07:40:15|0.12879
07:40:18|0.12875
07:40:18|0.12862
07:40:20|0.12873
07:40:21|0.12879
07:40:21|0.12876
07:40:22|0.12878
07:40:23|0.12878
07:40:25|0.12886
07:40:25|0.12889
07:40:27|0.12888
07:40:28|0.1289
07:40:28|0.1288
07:40:29|0.12875
07:40:31|0.12876
07:40:31|0.12876
07:40:33|0.1287
07:40:33|0.1287
07:40:34|0.12874
07:40:35|0.12877
07:40:36|0.12876
07:40:37|0.12876
07:40:38|0.12882
07:40:39|0.12884
07:40:40|0.12885
07:40:41|0.12891
07:40:42|0.1289
07:40:44|0.12886
07:40:44|0.12882
07:40:45|0.12883
07:40:46|0.12881
07:40:47|0.12877
07:40:49|0.1288
07:40:49|0.1288
07:40:50|0.12885
07:40:52|0.12882
07:40:52|0.12882
07:40:53|0.12882
07:40:54|0.12886
07:40:56|0.12892
07:40:56|0.12887
07:40:58|0.12889
07:40:58|0.12889
07:41:00|0.12878
07:41:01|0.12875
07:41:01|0.12875
07:41:02|0.12873
07:41:03|0.12868
07:41:05|0.12874
07:41:06|0.12872
07:41:07|0.12871
07:41:08|0.12878
07:41:09|0.12878
07:41:10|0.12876
07:41:10|0.12876
07:41:12|0.12876
07:41:13|0.12871
07:41:13|0.12879
07:41:16|0.12879
07:41:17|0.12874
07:41:18|0.12872
07:41:18|0.12872
07:41:20|0.12867
07:41:21|0.12868
07:41:22|0.12872
07:41:23|0.12863
07:41:24|0.12869
07:41:25|0.12873
07:41:25|0.12867
07:41:27|0.12874
07:41:27|0.1287
07:41:28|0.12878
07:41:29|0.12878
07:41:30|0.12875
07:41:32|0.12874
07:41:33|0.12873
07:41:34|0.12873
07:41:35|0.12879
07:41:37|0.12882
07:41:38|0.12877
07:41:39|0.12878
07:41:39|0.12873
07:41:41|0.12875
07:41:42|0.1288
07:41:43|0.12871
07:41:44|0.12872
07:41:45|0.12872
07:41:46|0.1287
07:41:47|0.12884
07:41:48|0.12877
07:41:49|0.12881
07:41:50|0.12874
07:41:51|0.12872
07:41:51|0.12874
07:41:53|0.12874
07:41:54|0.12873
07:41:55|0.1287
07:41:56|0.1287
07:41:56|0.12868
07:41:58|0.1287
07:41:59|0.1287
07:42:00|0.12865
07:42:01|0.12865
07:42:02|0.12871
07:42:03|0.12876
07:42:04|0.12871
07:42:06|0.12871
07:42:06|0.12866
07:42:07|0.12866
07:42:08|0.12871
07:42:09|0.12878
07:42:10|0.12879
07:42:11|0.12879
07:42:13|0.12876
07:42:14|0.1288
07:42:16|0.12884
07:42:17|0.12884
07:42:18|0.1288
07:42:19|0.12882
07:42:20|0.12875
07:42:21|0.12875
07:42:22|0.12877
07:42:23|0.12878
07:42:24|0.12878
07:42:25|0.12878
07:42:26|0.12885
07:42:27|0.12885
07:42:28|0.12885
07:42:29|0.12887
07:42:30|0.12885
07:42:31|0.1288
07:42:32|0.1288
07:42:33|0.12876
07:42:34|0.12876
07:42:35|0.12876
07:42:37|0.12876
07:42:38|0.12878
07:42:39|0.1288
07:42:39|0.12885
07:42:40|0.12883
07:42:42|0.12881
07:42:43|0.12881
07:42:44|0.12876
07:42:45|0.12876
07:42:46|0.12872
07:42:47|0.12872
07:42:47|0.12872
07:42:49|0.12873
07:42:49|0.12873
07:42:51|0.12873
07:42:51|0.12873
07:42:53|0.12879
07:42:53|0.1288
07:42:54|0.1288
07:42:56|0.12874
07:42:56|0.12874
07:42:58|0.12874
07:42:59|0.12874
07:43:00|0.12879
07:43:01|0.12873
07:43:02|0.12873
07:43:03|0.12872
07:43:03|0.12872
07:43:05|0.12872
07:43:06|0.12881
07:43:07|0.1288
07:43:08|0.1288
07:43:08|0.1288
07:43:09|0.12875
07:43:11|0.12877
07:43:12|0.1288
07:43:13|0.12885
07:43:13|0.12863
07:43:16|0.12869
07:43:16|0.12862
07:43:19|0.12869
07:43:20|0.12871
07:43:21|0.12871
07:43:22|0.12867
07:43:22|0.12867
07:43:24|0.12865
07:43:24|0.12863
07:43:25|0.12854
07:43:27|0.12849
07:43:28|0.12848
07:43:29|0.12852
07:43:30|0.12852
07:43:31|0.12852
07:43:31|0.12854
07:43:33|0.12862
07:43:34|0.12862
07:43:35|0.12856
07:43:36|0.12859
07:43:37|0.12857
07:43:38|0.12864
07:43:39|0.12856
07:43:40|0.12857
07:43:41|0.12859
07:43:43|0.12859
07:43:43|0.12854
07:43:44|0.12854
07:43:46|0.12854
07:43:46|0.12854
07:43:47|0.12851
07:43:48|0.12851
07:43:50|0.12855
07:43:51|0.12869
07:43:51|0.12862
07:43:52|0.12857
07:43:53|0.12856
07:43:54|0.12855
07:43:55|0.12856
07:43:56|0.12856
07:43:57|0.1285
07:43:58|0.12852
07:43:59|0.12852
07:44:00|0.12854
07:44:01|0.12853
07:44:02|0.12854
07:44:04|0.12854
07:44:04|0.1287
07:44:06|0.12852
07:44:07|0.12858
07:44:07|0.12853
07:44:08|0.12853
07:44:09|0.12849
07:44:10|0.12847
07:44:11|0.12844
07:44:12|0.12841
07:44:13|0.12841
07:44:15|0.12841
07:44:17|0.12821
07:44:19|0.12823
07:44:20|0.1282
07:44:21|0.12822
07:44:21|0.12831
07:44:23|0.12822
07:44:23|0.12837
07:44:24|0.12839
07:44:26|0.12835
07:44:26|0.12837
07:44:27|0.12837
07:44:29|0.12837
07:44:29|0.12844
07:44:30|0.12839
07:44:31|0.12842
07:44:32|0.1284
07:44:34|0.12838
07:44:34|0.12832
07:44:36|0.12825
07:44:37|0.12821
07:44:38|0.12821
07:44:38|0.12833
07:44:40|0.12836
07:44:41|0.12842
07:44:41|0.12834
07:44:42|0.12835
07:44:44|0.12831
07:44:45|0.12831
07:44:45|0.1283
07:44:47|0.12827
07:44:48|0.12831
07:44:49|0.1283
07:44:49|0.12835
07:44:50|0.12844
07:44:52|0.12844
07:44:53|0.12847
07:44:54|0.12841
07:44:54|0.12843
07:44:56|0.12842
07:44:57|0.12836
07:44:57|0.12836
07:44:58|0.12841
07:45:00|0.12838
07:45:00|0.12834
07:45:02|0.12834
07:45:03|0.12834
07:45:04|0.12828
07:45:05|0.12826
07:45:06|0.1283
07:45:07|0.12826
07:45:07|0.12828
07:45:08|0.12828
07:45:10|0.12821
07:45:11|0.1282
07:45:12|0.12826
07:45:13|0.12825
07:45:13|0.12824
07:45:14|0.12819
07:45:17|0.12822
07:45:17|0.12823
07:45:18|0.12823
07:45:20|0.1282
07:45:21|0.12823
07:45:22|0.12823
07:45:23|0.1283
07:45:24|0.12833
07:45:25|0.12836
07:45:26|0.12837
07:45:28|0.12837
07:45:30|0.12844
07:45:31|0.12834
07:45:32|0.12838
07:45:33|0.12837
07:45:34|0.12842
07:45:35|0.12836
07:45:36|0.12836
07:45:37|0.12836
07:45:38|0.12836
07:45:39|0.12836
07:45:40|0.12841
07:45:41|0.12841
07:45:42|0.12838
07:45:43|0.12829
07:45:44|0.12831
07:45:45|0.12832
07:45:46|0.12832
07:45:47|0.12831
07:45:48|0.1283
07:45:49|0.1283
07:45:50|0.1283
07:45:51|0.1283
07:45:52|0.1283
07:45:53|0.1283
07:45:54|0.1283
07:45:55|0.12828
07:45:57|0.12825
07:45:57|0.12819
07:45:58|0.12821
07:45:59|0.12822
07:46:00|0.12822
07:46:01|0.12829
07:46:02|0.12826
07:46:03|0.12826
07:46:05|0.12826
07:46:05|0.12824
07:46:06|0.12824
07:46:07|0.12822
07:46:08|0.12822
07:46:09|0.12821
07:46:10|0.12819
07:46:11|0.12817
07:46:12|0.12817
07:46:13|0.12826
07:46:15|0.12822
07:46:15|0.12815
07:46:16|0.1282
07:46:18|0.1282
07:46:19|0.12821
07:46:20|0.12826
07:46:21|0.12828
07:46:23|0.12817
07:46:24|0.12825
07:46:25|0.12822
07:46:26|0.12835
07:46:27|0.12835
07:46:28|0.12828
07:46:29|0.12825
07:46:30|0.12829
07:46:31|0.12835
07:46:33|0.12829
07:46:34|0.12832
07:46:35|0.12831
07:46:35|0.12827
07:46:37|0.12831
07:46:38|0.12831
07:46:39|0.12832
07:46:40|0.12842
07:46:41|0.12835
07:46:42|0.12833
07:46:43|0.12828
07:46:44|0.12823
07:46:45|0.12827
07:46:46|0.12828
07:46:47|0.12826
07:46:48|0.12821
07:46:49|0.12825
07:46:50|0.1283
07:46:51|0.12826
07:46:52|0.12823
07:46:53|0.12823
07:46:54|0.12817
07:46:55|0.1282
07:46:56|0.12815
07:46:57|0.12811
07:46:58|0.12815
07:46:59|0.12826
07:47:00|0.12818
07:47:01|0.12819
07:47:02|0.12821
07:47:03|0.1283
07:47:04|0.12834
07:47:05|0.12838
07:47:06|0.12833
07:47:07|0.12832
07:47:08|0.1283
07:47:10|0.12831
07:47:10|0.12838
07:47:12|0.12835
07:47:12|0.12838
07:47:13|0.12838
07:47:14|0.12839
07:47:15|0.12842
07:47:17|0.12847
07:47:18|0.12843
07:47:19|0.1284
07:47:20|0.12836
07:47:21|0.12836
07:47:23|0.12833
07:47:24|0.12833
07:47:25|0.12832
07:47:26|0.12834
07:47:27|0.12831
07:47:28|0.12817
07:47:29|0.12817
07:47:30|0.12813
07:47:31|0.12806
07:47:32|0.12806
07:47:34|0.12818
07:47:34|0.12815
07:47:35|0.12816
07:47:36|0.1282
07:47:38|0.12832
07:47:39|0.12834
07:47:40|0.12835
07:47:41|0.12834
07:47:42|0.12838
07:47:43|0.12829
07:47:44|0.12834
07:47:44|0.12829
07:47:46|0.1283
07:47:47|0.12833
07:47:48|0.12833
07:47:49|0.12837
07:47:49|0.12841
07:47:51|0.12841
07:47:51|0.12842
07:47:53|0.12843
07:47:54|0.12844
07:47:55|0.12847
07:47:56|0.12843
07:47:56|0.12845
07:47:58|0.12843
07:47:58|0.1284
07:48:00|0.12832
07:48:00|0.12834
07:48:01|0.12834
07:48:03|0.1284
07:48:05|0.12834
07:48:05|0.12843
07:48:06|0.12841
07:48:07|0.12832
07:48:08|0.12845
07:48:10|0.12836
07:48:10|0.12842
07:48:12|0.12841
07:48:13|0.12838
07:48:13|0.1284
07:48:15|0.12841
07:48:16|0.12843
07:48:17|0.12838
07:48:19|0.1284
07:48:20|0.1284
07:48:22|0.12839
07:48:22|0.12835
07:48:24|0.12839
07:48:24|0.12837
07:48:25|0.1284
07:48:26|0.12839
07:48:28|0.12839
07:48:29|0.12842
07:48:29|0.12842
07:48:31|0.12833
07:48:32|0.12838
07:48:33|0.12842
07:48:34|0.12842
07:48:35|0.12842
07:48:36|0.12841
07:48:37|0.12842
07:48:37|0.12839
07:48:39|0.12836
07:48:40|0.12833
07:48:41|0.12833
07:48:42|0.12834
07:48:42|0.12844
07:48:44|0.12835
07:48:45|0.12839
07:48:46|0.12839
07:48:47|0.12836
07:48:48|0.12835
07:48:48|0.12838
07:48:49|0.1284
07:48:51|0.12842
07:48:52|0.12842
07:48:53|0.12842
07:48:54|0.12843
07:48:55|0.12842
07:48:55|0.12844
07:48:57|0.12846
07:48:58|0.12844
07:48:59|0.12842
07:49:00|0.12839
07:49:01|0.12839
07:49:02|0.12844
07:49:03|0.12844
07:49:04|0.12844
07:49:06|0.12842
07:49:07|0.12842
07:49:07|0.12843
07:49:08|0.12845
07:49:09|0.12845
07:49:11|0.12842
07:49:11|0.12845
07:49:12|0.12846
07:49:13|0.12846
07:49:14|0.12843
07:49:15|0.12845
07:49:16|0.12847
07:49:17|0.12847
07:49:18|0.12846
07:49:20|0.12843
07:49:21|0.12847
07:49:22|0.12847
07:49:24|0.12842
07:49:25|0.12849
07:49:26|0.12849
07:49:27|0.12843
07:49:28|0.12844
07:49:29|0.12841
07:49:30|0.12839
07:49:31|0.12839
07:49:33|0.12839
07:49:33|0.12831
07:49:34|0.12825
07:49:36|0.1282
07:49:37|0.1282
07:49:37|0.12812
07:49:39|0.12816
07:49:39|0.12811
07:49:40|0.1281
07:49:41|0.12822
07:49:42|0.1282
07:49:43|0.12818
07:49:45|0.12818
07:49:45|0.12819
07:49:46|0.12818
07:49:47|0.12811
07:49:48|0.12807
07:49:50|0.12825
07:49:51|0.12834
07:49:51|0.12827
07:49:52|0.12827
07:49:53|0.12826
07:49:55|0.12826
07:49:56|0.12829
07:49:57|0.12827
07:49:58|0.1284
07:49:59|0.12844
07:50:00|0.12848
07:50:01|0.12842
07:50:01|0.12848
07:50:04|0.12842
07:50:05|0.12835
07:50:05|0.12834
07:50:07|0.12836
07:50:07|0.12839
07:50:09|0.12842
07:50:09|0.12845
07:50:10|0.12838
07:50:11|0.12839
07:50:12|0.1284
07:50:13|0.12843
07:50:14|0.12844
07:50:15|0.12841
07:50:17|0.12839
07:50:17|0.12839
07:50:18|0.12839
07:50:20|0.12836
07:50:21|0.12834
07:50:22|0.12827
07:50:23|0.1283
07:50:24|0.12826
07:50:25|0.12819
07:50:26|0.12815
07:50:27|0.1281
07:50:28|0.12808
07:50:29|0.12821
07:50:30|0.12816
07:50:31|0.12819
07:50:32|0.12827
07:50:33|0.12828
07:50:35|0.1282
07:50:36|0.1283
07:50:37|0.1283
07:50:38|0.12837
07:50:39|0.12836
07:50:40|0.12841
07:50:40|0.12839
07:50:42|0.12841
07:50:43|0.12841
07:50:43|0.12841
07:50:45|0.12844
07:50:45|0.12836
07:50:46|0.12836
07:50:48|0.12841
07:50:49|0.1284
07:50:49|0.12837
07:50:51|0.12833
07:50:52|0.12829
07:50:52|0.12824
07:50:54|0.12824
07:50:54|0.12826
07:50:55|0.12828
07:50:56|0.12828
07:50:58|0.1283
07:51:00|0.12832
07:51:00|0.1283
07:51:01|0.12833
07:51:02|0.12839
07:51:03|0.1284
07:51:04|0.12843
07:51:06|0.12841
07:51:06|0.12839
07:51:07|0.12842
07:51:08|0.12842
07:51:09|0.12843
07:51:10|0.12836
07:51:11|0.12831
07:51:13|0.12827
07:51:13|0.12822
07:51:14|0.12822
07:51:15|0.12818
07:51:16|0.12808
07:51:17|0.12804
07:51:18|0.12803
07:51:19|0.12802
07:51:21|0.12809
07:51:22|0.12815
07:51:24|0.12818
07:51:25|0.1282
07:51:26|0.12814
07:51:27|0.12811
07:51:28|0.12809
07:51:28|0.12814
07:51:29|0.12812
07:51:30|0.12812
07:51:31|0.12813
07:51:32|0.12813
07:51:33|0.12813
07:51:35|0.12815
07:51:35|0.12809
07:51:36|0.12809
07:51:37|0.12808
07:51:39|0.1281
07:51:39|0.12804
07:51:41|0.12807
07:51:41|0.128
07:51:43|0.12798
07:51:44|0.12794
07:51:44|0.12792
07:51:46|0.12797
07:51:46|0.12797
07:51:48|0.12799
07:51:49|0.12801
07:51:49|0.12802
07:51:51|0.128
07:51:51|0.128
07:51:53|0.12797
07:51:53|0.12794
07:51:54|0.12795
07:51:55|0.12794
07:51:56|0.12797
07:51:57|0.12794
07:51:58|0.12804
07:51:59|0.12802
07:52:00|0.1282
07:52:01|0.12827
07:52:02|0.12829
07:52:03|0.12815
07:52:04|0.12811
07:52:06|0.12799
07:52:07|0.12807
07:52:08|0.12809
07:52:09|0.12806
07:52:10|0.12802
07:52:11|0.12797
07:52:12|0.128
07:52:13|0.128
07:52:14|0.12799
07:52:15|0.12799
07:52:16|0.12799
07:52:17|0.12807
07:52:18|0.128
07:52:19|0.12801
07:52:20|0.12801
07:52:21|0.12797
07:52:23|0.12801
07:52:24|0.12794
07:52:25|0.12794
07:52:26|0.1279
07:52:27|0.1279
07:52:28|0.12789
07:52:29|0.12787
07:52:30|0.1279
07:52:32|0.12803
07:52:33|0.128
07:52:34|0.12788
07:52:35|0.12793
07:52:35|0.12792
07:52:37|0.1279
07:52:38|0.12787
07:52:39|0.1279
07:52:40|0.12804
07:52:41|0.12805
07:52:42|0.12804
07:52:43|0.12819
07:52:44|0.12821
07:52:45|0.12822
07:52:46|0.12824
07:52:47|0.12829
07:52:49|0.12834
07:52:50|0.1284
07:52:50|0.1284
07:52:51|0.12844
07:52:52|0.12832
07:52:54|0.12836
07:52:55|0.12835
07:52:56|0.12835
07:52:56|0.12832
07:52:57|0.12832
07:52:58|0.12834
07:53:00|0.12834
07:53:01|0.1287
07:53:02|0.12873
07:53:03|0.12877
07:53:04|0.12874
07:53:05|0.12862
07:53:06|0.12867
07:53:07|0.12868
07:53:08|0.12873
07:53:09|0.1287
07:53:10|0.12866
07:53:11|0.1288
07:53:12|0.12879
07:53:13|0.12871
07:53:14|0.12888
07:53:15|0.12884
07:53:16|0.12906
07:53:17|0.12912
07:53:18|0.12905
07:53:19|0.12911
07:53:20|0.12911
07:53:21|0.12908
07:53:22|0.12915
07:53:23|0.12918
07:53:25|0.12924
07:53:26|0.12918
07:53:27|0.1292
07:53:28|0.12921
07:53:29|0.12921
07:53:30|0.12921
07:53:31|0.12938
07:53:33|0.12935
07:53:33|0.12928
07:53:34|0.12926
07:53:35|0.12919
07:53:37|0.1292
07:53:37|0.1292
07:53:39|0.12919
07:53:39|0.12924
07:53:41|0.12914
07:53:41|0.12917
07:53:42|0.12919
07:53:44|0.12912
07:53:44|0.12892
07:53:46|0.12891
07:53:47|0.12912
07:53:48|0.12904
07:53:49|0.12905
07:53:49|0.12897
07:53:51|0.12899
07:53:52|0.12911
07:53:53|0.12912
07:53:55|0.1291
07:53:56|0.12909
07:53:56|0.12905
07:53:57|0.12898
07:53:58|0.12894
07:53:59|0.12903
07:54:00|0.12912
07:54:01|0.12911
07:54:02|0.12919
07:54:03|0.12917
07:54:05|0.12921
07:54:05|0.12927
07:54:06|0.12924
07:54:07|0.12927
07:54:08|0.12928
07:54:09|0.12928
07:54:11|0.12932
07:54:11|0.12923
07:54:12|0.12924
07:54:13|0.12912
07:54:14|0.12905
07:54:15|0.12902
07:54:16|0.12901
07:54:17|0.12915
07:54:18|0.12921
07:54:19|0.12918
07:54:20|0.12925
07:54:21|0.12917
07:54:22|0.12917
07:54:23|0.12915
07:54:24|0.12911
07:54:26|0.12911
07:54:26|0.12914
07:54:28|0.12907
07:54:29|0.12902
07:54:30|0.12896
07:54:31|0.12894
07:54:32|0.12896
07:54:33|0.12894
07:54:34|0.12888
07:54:35|0.12888
07:54:36|0.12894
07:54:37|0.12896
07:54:39|0.12901
07:54:41|0.12897
07:54:42|0.1289
07:54:42|0.12888
07:54:44|0.12882
07:54:44|0.12868
07:54:45|0.12864
07:54:46|0.12857
07:54:48|0.12857
07:54:48|0.12857
07:54:49|0.12855
07:54:50|0.12857
07:54:51|0.12858
07:54:52|0.12868
07:54:53|0.12867
07:54:54|0.12867
07:54:55|0.12874
07:54:57|0.12869
07:54:57|0.12865
07:54:58|0.12867
07:54:59|0.12881
07:55:00|0.12877
07:55:01|0.12875
07:55:02|0.12871
07:55:03|0.12875
07:55:04|0.12869
07:55:05|0.1287
07:55:07|0.12867
07:55:07|0.12869
07:55:09|0.12871
07:55:09|0.12871
07:55:11|0.12869
07:55:11|0.12868
07:55:12|0.12873
07:55:13|0.12873
07:55:14|0.12874
07:55:15|0.12879
07:55:16|0.1288
07:55:17|0.12875
07:55:18|0.12875
07:55:19|0.12875
07:55:20|0.12896
07:55:21|0.12896
07:55:22|0.12889
07:55:24|0.12885
07:55:25|0.12899
07:55:26|0.12891
07:55:27|0.12888
07:55:28|0.1291
07:55:30|0.12904
07:55:30|0.12899
07:55:32|0.12897
07:55:33|0.12897
07:55:33|0.12899
07:55:35|0.12896
07:55:35|0.12906
07:55:37|0.12903
07:55:38|0.12899
07:55:39|0.12902
07:55:40|0.12902
07:55:41|0.12905
07:55:42|0.12912
07:55:43|0.12901
07:55:44|0.12898
07:55:44|0.12896
07:55:46|0.12898
07:55:47|0.12898
07:55:48|0.12898
07:55:49|0.12899
07:55:50|0.12898
07:55:50|0.12912
07:55:51|0.12912
07:55:53|0.12905
07:55:54|0.12912
07:55:54|0.12907
07:55:55|0.12909
07:55:57|0.12909
07:55:58|0.12918
07:55:59|0.1292
07:56:00|0.12925
07:56:01|0.12916
07:56:03|0.12926
07:56:03|0.12928
07:56:04|0.1292
07:56:05|0.12919
07:56:06|0.12911
07:56:07|0.12912
07:56:09|0.12912
07:56:09|0.12912
07:56:10|0.12912
07:56:11|0.12927
07:56:12|0.12929
07:56:13|0.12922
07:56:14|0.12924
07:56:15|0.12924
07:56:17|0.12927
07:56:17|0.12927
07:56:19|0.12925
07:56:20|0.12925
07:56:20|0.12928
07:56:21|0.12928
07:56:23|0.12932
07:56:24|0.12927
07:56:24|0.12943
07:56:26|0.12932
07:56:27|0.12935
07:56:28|0.12926
07:56:29|0.12929
07:56:30|0.12935
07:56:31|0.12935
07:56:32|0.12935
07:56:33|0.12925
07:56:34|0.12927
07:56:35|0.12927
07:56:36|0.1293
07:56:37|0.12941
07:56:38|0.12943
07:56:39|0.12939
07:56:40|0.12937
07:56:41|0.12945
07:56:42|0.12932
07:56:43|0.12929
07:56:44|0.12929
07:56:45|0.12934
07:56:46|0.12937
07:56:47|0.12932
07:56:48|0.12931
07:56:50|0.12939
07:56:50|0.12932
07:56:51|0.12932
07:56:53|0.1294
07:56:54|0.12937
07:56:55|0.12937
07:56:55|0.12939
07:56:56|0.12945
07:56:57|0.12939
07:56:58|0.1294
07:56:59|0.12942
07:57:01|0.12935
07:57:02|0.12937
07:57:03|0.12935
07:57:04|0.12933
07:57:05|0.1293
07:57:06|0.12923
07:57:06|0.12928
07:57:08|0.12938
07:57:08|0.12933
07:57:10|0.1295
07:57:11|0.12945
07:57:12|0.12943
07:57:12|0.12944
07:57:14|0.12936
07:57:15|0.12936
07:57:16|0.12926
07:57:16|0.12913
07:57:18|0.12916
07:57:19|0.12916
07:57:19|0.12927
07:57:20|0.12917
07:57:21|0.12927
07:57:22|0.1293
07:57:24|0.12931
07:57:24|0.12921
07:57:26|0.1293
07:57:26|0.12931
07:57:29|0.1292
07:57:30|0.1292
07:57:31|0.12918
07:57:32|0.12926
07:57:33|0.12916
07:57:34|0.12922
07:57:35|0.12882
07:57:36|0.12873
07:57:38|0.12868
07:57:38|0.12849
07:57:40|0.12844
07:57:41|0.1285
07:57:41|0.12845
07:57:43|0.1285
07:57:43|0.12863
07:57:44|0.12863
07:57:45|0.12874
07:57:46|0.12873
07:57:49|0.12885
07:57:49|0.12921
07:57:51|0.12931
07:57:51|0.12936
07:57:52|0.12933
07:57:53|0.12932
07:57:55|0.12926
07:57:55|0.1292
07:57:57|0.1292
07:57:57|0.12923
07:57:58|0.12916
07:57:59|0.12925
07:58:00|0.12912
07:58:01|0.12909
07:58:02|0.12919
07:58:03|0.12914
07:58:05|0.12921
07:58:06|0.12911
07:58:06|0.12908
07:58:07|0.12902
07:58:08|0.12902
07:58:09|0.12896
07:58:10|0.12891
07:58:12|0.12886
07:58:12|0.12878
07:58:13|0.12874
07:58:15|0.1287
07:58:15|0.1287
07:58:16|0.12869
07:58:18|0.1287
07:58:18|0.12872
07:58:20|0.12867
07:58:21|0.12883
07:58:22|0.12875
07:58:23|0.1287
07:58:24|0.12868
07:58:25|0.12867
07:58:26|0.12863
07:58:27|0.12861
07:58:29|0.12861
07:58:31|0.12859
07:58:32|0.1287
07:58:32|0.12867
07:58:33|0.12867
07:58:35|0.12867
07:58:36|0.12862
07:58:36|0.12877
07:58:38|0.12886
07:58:39|0.1288
07:58:40|0.12873
07:58:41|0.12882
07:58:42|0.12882
07:58:43|0.12883
07:58:44|0.12876
07:58:45|0.12876
07:58:46|0.12883
07:58:47|0.12883
07:58:48|0.12883
07:58:49|0.1288
07:58:50|0.12882
07:58:51|0.12879
07:58:52|0.12877
07:58:53|0.12876
07:58:55|0.12882
07:58:55|0.1288
07:58:57|0.12884
07:58:57|0.12884
07:58:59|0.12897
07:58:59|0.12904
07:59:00|0.12891
07:59:01|0.12887
07:59:03|0.12886
07:59:04|0.12891
07:59:04|0.1289
07:59:05|0.12885
07:59:06|0.12881
07:59:07|0.12884
07:59:09|0.12879
07:59:09|0.12878
07:59:11|0.12887
07:59:12|0.12887
07:59:13|0.12884
07:59:14|0.12879
07:59:15|0.12882
07:59:16|0.1288
07:59:17|0.1288
07:59:18|0.12879
07:59:19|0.12885
07:59:20|0.12889
07:59:21|0.12894
07:59:22|0.12886
07:59:23|0.12883
07:59:24|0.12878
07:59:25|0.12878
07:59:26|0.12881
07:59:27|0.1288
07:59:28|0.12876
07:59:29|0.12879
07:59:30|0.12876
07:59:31|0.12877
07:59:32|0.1288
07:59:33|0.12874
07:59:34|0.12884
07:59:35|0.12879
07:59:36|0.12874
07:59:37|0.12875
07:59:38|0.12875
07:59:39|0.12878
07:59:40|0.12873
07:59:42|0.12873
07:59:42|0.1287
07:59:44|0.12865
07:59:44|0.12865
07:59:45|0.12862
07:59:47|0.12866
07:59:47|0.12864
07:59:49|0.12855
07:59:49|0.12858
07:59:51|0.1286
07:59:52|0.12855
07:59:52|0.1286
07:59:54|0.1286
07:59:55|0.12856
07:59:57|0.12852
07:59:58|0.12852
07:59:59|0.12848
07:59:59|0.12856
08:00:00|0.12861
08:00:02|0.12859
08:00:02|0.12861
08:00:04|0.12857
08:00:05|0.12854
08:00:05|0.12859
08:00:06|0.12859
08:00:08|0.1285
08:00:09|0.12868
08:00:10|0.12889
08:00:10|0.12875
08:00:12|0.12875
08:00:12|0.12868
08:00:14|0.12881
08:00:15|0.12883
08:00:16|0.12879
08:00:17|0.12874
08:00:17|0.12874
08:00:19|0.1288
08:00:20|0.12884
08:00:21|0.12884
08:00:22|0.12884
08:00:23|0.12876
08:00:24|0.12882
08:00:25|0.1288
08:00:26|0.1288
08:00:27|0.12868
08:00:28|0.12866
08:00:30|0.1287
08:00:31|0.12862
08:00:31|0.12857
08:00:32|0.12868
08:00:33|0.12875
08:00:35|0.12905
08:00:36|0.12907
08:00:37|0.12912
08:00:38|0.12905
08:00:39|0.12905
08:00:40|0.12896
08:00:42|0.12902
08:00:43|0.129
08:00:44|0.12892
08:00:45|0.12888
08:00:46|0.12888
08:00:47|0.12878
08:00:48|0.12886
08:00:49|0.12886
08:00:50|0.12892
08:00:51|0.12898
08:00:52|0.12895
08:00:53|0.12892
08:00:54|0.12892
08:00:55|0.12895
08:00:55|0.129
08:00:57|0.12881
08:00:58|0.12888
08:00:59|0.12877
08:01:00|0.12874
08:01:01|0.1288
08:01:01|0.12879
08:01:03|0.12881
08:01:04|0.12872
08:01:04|0.12869
08:01:06|0.12863
08:01:07|0.12859
08:01:08|0.12864
08:01:10|0.12875
08:01:10|0.12875
08:01:11|0.12873
08:01:12|0.1288
08:01:13|0.12886
08:01:15|0.12886
08:01:15|0.12876
08:01:16|0.12873
08:01:17|0.12884
08:01:18|0.12882
08:01:19|0.12888
08:01:20|0.12888
08:01:21|0.12894
08:01:22|0.12894
08:01:23|0.12894
08:01:24|0.12897
08:01:26|0.12887
08:01:26|0.1289
08:01:27|0.12885
08:01:28|0.1288
08:01:30|0.12886
08:01:31|0.12886
08:01:32|0.12898
08:01:33|0.12891
08:01:35|0.12901
08:01:35|0.12951
08:01:37|0.12924
08:01:38|0.12923
08:01:39|0.12925
08:01:40|0.1293
08:01:41|0.12924
08:01:41|0.12914
08:01:43|0.12907
08:01:44|0.12909
08:01:45|0.12893
08:01:46|0.12895
08:01:47|0.12907
08:01:48|0.12903
08:01:49|0.12899
08:01:50|0.12897
08:01:51|0.12895
08:01:52|0.12895
08:01:53|0.1289
08:01:54|0.1289
08:01:55|0.12888
08:01:56|0.12895
08:01:57|0.12895
08:01:58|0.12901
08:01:59|0.12895
08:02:00|0.1289
08:02:01|0.12901
08:02:02|0.12897
08:02:03|0.12899
08:02:04|0.12902
08:02:05|0.12899
08:02:06|0.12899
08:02:07|0.12896
08:02:08|0.12896
08:02:09|0.12894
08:02:10|0.12892
08:02:11|0.12894
08:02:12|0.12883
08:02:13|0.12881
08:02:14|0.12874
08:02:15|0.12874
08:02:16|0.12878
08:02:17|0.12879
08:02:18|0.12877
08:02:19|0.12873
08:02:20|0.12869
08:02:21|0.12872
08:02:22|0.12874
08:02:23|0.12868
08:02:24|0.12868
08:02:25|0.12872
08:02:26|0.1287
08:02:28|0.12879
08:02:28|0.12883
08:02:30|0.12878
08:02:31|0.1289
08:02:32|0.12888
08:02:32|0.12881
08:02:33|0.12879
08:02:35|0.12877
08:02:36|0.12877
08:02:37|0.12877
08:02:38|0.12873
08:02:38|0.12874
08:02:40|0.12874
08:02:42|0.12879
08:02:43|0.12896
08:02:43|0.12888
08:02:44|0.12878
08:02:45|0.12876
08:02:46|0.12874
08:02:47|0.12874
08:02:48|0.1287
08:02:49|0.12869
08:02:51|0.12869
08:02:51|0.12881
08:02:53|0.1287
08:02:53|0.12872
08:02:55|0.12873
08:02:55|0.12874
08:02:58|0.1287
08:02:59|0.12868
08:02:59|0.1287
08:03:00|0.1287
08:03:02|0.12884
08:03:03|0.1287
08:03:03|0.1287
08:03:05|0.12873
08:03:06|0.12873
08:03:06|0.12873
08:03:08|0.12891
08:03:08|0.12887
08:03:09|0.12881
08:03:11|0.12878
08:03:11|0.12872
08:03:12|0.1287
08:03:13|0.1287
08:03:15|0.12874
08:03:15|0.12868
08:03:16|0.12869
08:03:17|0.12867
08:03:19|0.12866
08:03:20|0.12879
08:03:20|0.12879
08:03:21|0.12874
08:03:22|0.12879
08:03:23|0.12874
08:03:25|0.12868
08:03:26|0.12865
08:03:26|0.12865
08:03:27|0.12865
08:03:28|0.12865
08:03:29|0.1287
08:03:31|0.12862
08:03:31|0.12861
08:03:32|0.12861
08:03:34|0.12862
08:03:34|0.12859
08:03:36|0.12863
08:03:37|0.12866
08:03:38|0.1287
08:03:39|0.12886
08:03:39|0.12889
08:03:40|0.12893
08:03:41|0.1289
08:03:43|0.12883
08:03:44|0.12883
08:03:44|0.12887
08:03:46|0.12887
08:03:47|0.12888
08:03:48|0.12888
08:03:49|0.12888
08:03:49|0.12888
08:03:51|0.12896
08:03:52|0.129
08:03:53|0.129
08:03:54|0.129
08:03:55|0.12899
08:03:56|0.12913
08:03:58|0.12908
08:03:58|0.12904
08:03:59|0.12902
08:04:00|0.12907
08:04:01|0.12903
08:04:02|0.12915
08:04:03|0.12915
08:04:04|0.12928
08:04:05|0.12928
08:04:06|0.12926
08:04:07|0.12921
08:04:08|0.12913
08:04:09|0.12909
08:04:10|0.12902
08:04:11|0.12914
08:04:12|0.12914
08:04:13|0.12915
08:04:14|0.12906
08:04:16|0.12906
08:04:16|0.12905
08:04:17|0.12912
08:04:19|0.12909
08:04:19|0.12909
08:04:20|0.12909
08:04:21|0.12909
08:04:22|0.12904
08:04:23|0.129
08:04:24|0.129
08:04:25|0.12911
08:04:26|0.12911
08:04:27|0.12905
08:04:29|0.12902
08:04:29|0.12902
08:04:31|0.12904
08:04:32|0.12904
08:04:33|0.12904
08:04:35|0.12893
08:04:35|0.12899
08:04:36|0.12899
08:04:37|0.12899
08:04:39|0.12899
08:04:39|0.12897
08:04:40|0.12899
08:04:42|0.12898
08:04:43|0.12896
08:04:43|0.129
08:04:44|0.12897
08:04:46|0.12894
08:04:46|0.12895
08:04:47|0.12895
08:04:48|0.12892
08:04:50|0.12882
08:04:51|0.12882
08:04:52|0.12882
08:04:53|0.12886
08:04:54|0.12884
08:04:55|0.12881
08:04:56|0.12881
08:04:56|0.12881
08:04:57|0.12893
08:04:59|0.12899
08:05:00|0.12904
08:05:00|0.12904
08:05:02|0.12904
08:05:02|0.12893
08:05:03|0.12898
08:05:05|0.12888
08:05:05|0.12889
08:05:06|0.12886
08:05:08|0.12886
08:05:09|0.12886
08:05:10|0.12885
08:05:11|0.12885
08:05:12|0.12885
08:05:12|0.12882
08:05:14|0.12893
08:05:15|0.12902
08:05:16|0.12895
08:05:17|0.12889
08:05:18|0.12892
08:05:19|0.12891
08:05:20|0.12885
08:05:20|0.12885
08:05:22|0.12882
08:05:23|0.12882
08:05:24|0.12882
08:05:24|0.1289
08:05:26|0.12886
08:05:26|0.12886
08:05:28|0.12888
08:05:29|0.12885
08:05:29|0.12885
08:05:32|0.12883
08:05:33|0.12903
08:05:33|0.12899
08:05:35|0.12899
08:05:36|0.12899
08:05:37|0.12899
08:05:38|0.12904
08:05:38|0.12896
08:05:40|0.12892
08:05:40|0.12888
08:05:42|0.12892
08:05:42|0.12892
08:05:44|0.12882
08:05:44|0.12881
08:05:46|0.12875
08:05:47|0.12877
08:05:48|0.12877
08:05:48|0.12877
08:05:50|0.12877
08:05:51|0.12877
08:05:51|0.12875
08:05:52|0.12875
08:05:53|0.1287
08:05:54|0.1287
08:05:56|0.1287
08:05:56|0.1287
08:05:58|0.1287
08:05:58|0.12864
08:06:00|0.1287
08:06:01|0.12881
08:06:01|0.12877
08:06:02|0.12878
08:06:03|0.12878
08:06:04|0.1288
08:06:06|0.12875
08:06:07|0.12875
08:06:08|0.12877
08:06:09|0.12874
08:06:10|0.12884
08:06:10|0.12896
08:06:12|0.1289
08:06:13|0.1289
08:06:13|0.12891
08:06:15|0.12888
08:06:16|0.12884
08:06:16|0.12882
08:06:18|0.12879
08:06:20|0.12874
08:06:20|0.1288
08:06:21|0.12882
08:06:22|0.12875
08:06:23|0.12871
08:06:24|0.12864
08:06:25|0.12864
08:06:26|0.12866
08:06:27|0.12882
08:06:29|0.12873
08:06:29|0.12871
08:06:30|0.12869
08:06:31|0.12872
08:06:33|0.12879
08:06:34|0.12879
08:06:36|0.12875
08:06:36|0.12873
08:06:37|0.12867
08:06:38|0.12864
08:06:39|0.12864
08:06:40|0.12861
08:06:42|0.12863
08:06:42|0.12858
08:06:44|0.12858
08:06:44|0.12858
08:06:45|0.12861
08:06:46|0.12858
08:06:47|0.12858
08:06:48|0.12869
08:06:49|0.12864
08:06:50|0.12864
08:06:52|0.12867
08:06:52|0.12873
08:06:53|0.12878
08:06:55|0.12873
08:06:56|0.12868
08:06:57|0.1287
08:06:58|0.1287
08:06:59|0.12861
08:07:00|0.12859
08:07:01|0.12858
08:07:02|0.1286
08:07:03|0.12867
08:07:04|0.12866
08:07:06|0.12862
08:07:06|0.12862
08:07:07|0.12858
08:07:08|0.12858
08:07:09|0.12863
08:07:10|0.12857
08:07:12|0.12857
08:07:12|0.12857
08:07:13|0.12857
08:07:15|0.1286
08:07:15|0.12863
08:07:16|0.12866
08:07:18|0.12869
08:07:18|0.12868
08:07:19|0.1287
08:07:20|0.12877
08:07:22|0.12871
08:07:23|0.12866
08:07:23|0.12863
08:07:25|0.12858
08:07:26|0.12856
08:07:27|0.12854
08:07:28|0.12852
08:07:30|0.12847
08:07:30|0.12847
08:07:31|0.12845
08:07:33|0.12839
08:07:34|0.12839
08:07:35|0.12839
08:07:36|0.12829
08:07:37|0.12825
08:07:38|0.12831
08:07:39|0.12828
08:07:41|0.12819
08:07:41|0.1282
08:07:42|0.12818
08:07:43|0.12818
08:07:44|0.12815
08:07:46|0.1282
08:07:47|0.12815
08:07:48|0.12819
08:07:49|0.1282
08:07:50|0.12816
08:07:50|0.12823
08:07:52|0.12812
08:07:53|0.12816
08:07:54|0.12808
08:07:54|0.12801
08:07:56|0.12807
08:07:57|0.12805
08:07:58|0.12799
08:07:59|0.12798
08:08:00|0.12801
08:08:01|0.12796
08:08:02|0.12795
08:08:03|0.12798
08:08:04|0.12797
08:08:05|0.12795
08:08:06|0.128
08:08:07|0.128
08:08:08|0.12796
08:08:09|0.12796
08:08:10|0.12802
08:08:11|0.12799
08:08:12|0.12798
08:08:13|0.12794
08:08:14|0.1279
08:08:15|0.1279
08:08:16|0.12791
08:08:18|0.12788
08:08:19|0.1279
08:08:20|0.12789
08:08:20|0.1276
08:08:21|0.12751
08:08:22|0.12752
08:08:23|0.12725
08:08:25|0.1272
08:08:26|0.12699
08:08:27|0.127
08:08:27|0.12689
08:08:28|0.12696
08:08:29|0.12682
08:08:30|0.12679
08:08:31|0.1267
08:08:32|0.12673
08:08:33|0.12685
08:08:36|0.12693
08:08:36|0.12705
08:08:37|0.127
08:08:38|0.12704
08:08:39|0.12696
08:08:40|0.127
08:08:42|0.12705
08:08:42|0.12704
08:08:44|0.12717
08:08:45|0.12714
08:08:46|0.1271
08:08:47|0.12717
08:08:48|0.12716
08:08:49|0.12714
08:08:50|0.1272
08:08:51|0.12718
08:08:52|0.12719
08:08:53|0.12729
08:08:54|0.12733
08:08:55|0.12738
08:08:56|0.12736
08:08:57|0.12739
08:08:58|0.12756
08:08:59|0.12752
08:09:00|0.12769
08:09:01|0.12769
08:09:02|0.1276
08:09:03|0.12765
08:09:04|0.12759
08:09:05|0.12769
08:09:06|0.12767
08:09:07|0.12766
08:09:08|0.12764
08:09:10|0.12759
08:09:11|0.12767
08:09:11|0.12748
08:09:12|0.12752
08:09:14|0.12753
08:09:15|0.12754
08:09:15|0.12758
08:09:16|0.12769
08:09:18|0.12779
08:09:19|0.12768
08:09:20|0.12773
08:09:21|0.12772
08:09:22|0.12767
08:09:23|0.1277
08:09:24|0.12737
08:09:25|0.12738
08:09:26|0.12723
08:09:26|0.12724
08:09:28|0.12747
08:09:29|0.12734
08:09:30|0.12733
08:09:31|0.12737
08:09:32|0.12737
08:09:33|0.12735
08:09:34|0.12737
08:09:36|0.12755
08:09:37|0.12746
08:09:37|0.12753
08:09:39|0.12747
08:09:40|0.12753
08:09:41|0.12752
08:09:41|0.12743
08:09:42|0.12747
08:09:43|0.12755
08:09:45|0.1275
08:09:45|0.1275
08:09:47|0.12752
08:09:48|0.1274
08:09:50|0.12744
08:09:50|0.12747
08:09:52|0.12748
08:09:53|0.12748
08:09:53|0.12748
08:09:54|0.1275
08:09:56|0.12746
08:09:57|0.12752
08:09:57|0.12755
08:09:58|0.12749
08:09:59|0.12755
08:10:01|0.12748
08:10:02|0.12727
08:10:03|0.12705
08:10:04|0.12698
08:10:05|0.12707
08:10:06|0.12703
08:10:07|0.12703
08:10:08|0.12696
08:10:09|0.12702
08:10:10|0.12695
08:10:11|0.12691
08:10:12|0.12691
08:10:13|0.12699
08:10:14|0.12692
08:10:15|0.12692
08:10:16|0.12699
08:10:17|0.12696
08:10:18|0.12704
08:10:19|0.12705
08:10:20|0.12704
08:10:21|0.12717
08:10:22|0.12715
08:10:23|0.1271
08:10:24|0.12711
08:10:25|0.12704
08:10:26|0.12707
08:10:27|0.12705
08:10:28|0.12703
08:10:30|0.12702
08:10:30|0.12697
08:10:31|0.12688
08:10:32|0.12688
08:10:33|0.12685
08:10:34|0.12687
08:10:35|0.12691
08:10:37|0.12693
08:10:38|0.12691
08:10:39|0.12693
08:10:40|0.12693
08:10:41|0.12695
08:10:42|0.127
08:10:43|0.12701
08:10:44|0.12691
08:10:45|0.12697
08:10:46|0.12696
08:10:47|0.12696
08:10:48|0.12689
08:10:49|0.12689
08:10:50|0.12699
08:10:51|0.12708
08:10:52|0.12694
08:10:53|0.12694
08:10:54|0.12686
08:10:55|0.1269
08:10:56|0.12692
08:10:57|0.12699
08:10:59|0.12696
08:10:59|0.12703
08:11:01|0.12702
08:11:01|0.12706
08:11:02|0.12708
08:11:04|0.127
08:11:04|0.12697
08:11:06|0.12697
08:11:06|0.12699
08:11:07|0.12701
08:11:08|0.12693
08:11:09|0.12701
08:11:10|0.1271
08:11:11|0.12717
08:11:13|0.12722
08:11:13|0.1273
08:11:14|0.12734
08:11:16|0.12743
08:11:16|0.12745
08:11:17|0.12738
08:11:18|0.12731
08:11:20|0.12735
08:11:21|0.12733
08:11:21|0.12716
08:11:22|0.12725
08:11:23|0.12732
08:11:24|0.12732
08:11:25|0.12741
08:11:26|0.12743
08:11:27|0.12745
08:11:28|0.12742
08:11:30|0.12739
08:11:31|0.1274
08:11:31|0.12745
08:11:32|0.12739
08:11:33|0.12739
08:11:34|0.12739
08:11:35|0.12744
08:11:37|0.12732
08:11:38|0.12734
08:11:39|0.12737
08:11:41|0.12729
08:11:42|0.12733
08:11:43|0.12733
08:11:44|0.12738
08:11:45|0.12745
08:11:45|0.12743
08:11:47|0.12747
08:11:48|0.12737
08:11:49|0.12737
08:11:51|0.12746
08:11:51|0.12748
08:11:53|0.12756
08:11:54|0.12759
08:11:54|0.1276
08:11:56|0.12757
08:11:57|0.12755
08:11:57|0.12754
08:11:59|0.12748
08:11:59|0.1275
08:12:01|0.1275
08:12:01|0.12759
08:12:02|0.12759
08:12:03|0.12754
08:12:04|0.12748
08:12:05|0.12744
08:12:06|0.12731
08:12:08|0.12742
08:12:08|0.12742
08:12:10|0.12739
08:12:10|0.12734
08:12:11|0.12731
08:12:12|0.12726
08:12:13|0.12724
08:12:15|0.12728
08:12:16|0.1273
08:12:17|0.1273
08:12:17|0.12735
08:12:18|0.12734
08:12:20|0.12738
08:12:21|0.12735
08:12:22|0.12733
08:12:22|0.12731
08:12:24|0.12726
08:12:24|0.1273
08:12:25|0.12725
08:12:27|0.12725
08:12:27|0.12734
08:12:29|0.12739
08:12:29|0.12741
08:12:31|0.12742
08:12:32|0.12743
08:12:33|0.12744
08:12:33|0.1274
08:12:35|0.12751
08:12:36|0.12751
08:12:37|0.1274
08:12:38|0.12736
08:12:39|0.12738
08:12:40|0.12736
08:12:41|0.12734
08:12:43|0.12734
08:12:43|0.12744
08:12:45|0.1275
08:12:45|0.12748
08:12:47|0.12749
08:12:48|0.12746
08:12:48|0.12746
08:12:50|0.1275
08:12:50|0.12754
08:12:52|0.12754
08:12:52|0.12754
08:12:54|0.12754
08:12:55|0.12748
08:12:55|0.12753
08:12:56|0.12756
08:12:58|0.12752
08:12:58|0.12748
08:13:00|0.12749
08:13:00|0.12753
08:13:01|0.12755
08:13:02|0.12755
08:13:03|0.1275
08:13:04|0.12759
08:13:05|0.12758
08:13:06|0.12758
08:13:08|0.12762
08:13:09|0.12773
08:13:10|0.12766
08:13:13|0.12762
08:13:14|0.12767
08:13:15|0.12768
08:13:16|0.12765
08:13:17|0.12767
08:13:18|0.12772
08:13:19|0.1277
08:13:20|0.1277
08:13:21|0.12773
08:13:23|0.12773
08:13:23|0.12766
08:13:24|0.12771
08:13:25|0.12771
08:13:26|0.12773
08:13:27|0.12777
08:13:28|0.12777
08:13:29|0.12774
08:13:31|0.12769
08:13:32|0.12775
08:13:33|0.12773
08:13:33|0.12773
08:13:34|0.12769
08:13:35|0.12769
08:13:36|0.12777
08:13:37|0.12765
08:13:39|0.1277
08:13:41|0.12765
08:13:42|0.12763
08:13:44|0.1276
08:13:45|0.12762
08:13:46|0.1277
08:13:47|0.1277
08:13:48|0.12763
08:13:48|0.12763
08:13:50|0.12777
08:13:51|0.12777
08:13:51|0.12771
08:13:53|0.12774
08:13:54|0.12774
08:13:55|0.12776
08:13:56|0.12773
08:13:57|0.12773
08:13:58|0.12774
08:13:59|0.12771
08:14:00|0.12771
08:14:01|0.12778
08:14:02|0.1277
08:14:03|0.1277
08:14:04|0.12775
08:14:05|0.12773
08:14:06|0.12782
08:14:07|0.12783
08:14:08|0.12783
08:14:09|0.12783
08:14:10|0.12781
08:14:11|0.12784
08:14:12|0.12785
08:14:13|0.12783
08:14:14|0.12783
08:14:15|0.12788
08:14:16|0.12786
08:14:17|0.12786
08:14:18|0.12788
08:14:19|0.12787
08:14:20|0.12786
08:14:21|0.12787
08:14:22|0.12787
08:14:23|0.12788
08:14:24|0.12782
08:14:25|0.12777
08:14:26|0.12777
08:14:27|0.12779
08:14:29|0.1278
08:14:29|0.1278
08:14:30|0.1278
08:14:32|0.1278
08:14:33|0.12785
08:14:34|0.12782
08:14:34|0.12782
08:14:35|0.12782
08:14:36|0.12786
08:14:37|0.12788
08:14:38|0.12787
08:14:40|0.12788
08:14:42|0.12792
08:14:43|0.12792
08:14:44|0.1279
08:14:45|0.1279
08:14:46|0.12786
08:14:47|0.12787
08:14:48|0.12784
08:14:49|0.12786
08:14:50|0.12786
08:14:51|0.12789
08:14:52|0.12788
08:14:53|0.12748
08:14:54|0.12745
08:14:55|0.1275
08:14:56|0.1275
08:14:57|0.12763
08:14:58|0.12761
08:14:59|0.12767
08:15:00|0.12767
08:15:01|0.12769
08:15:02|0.12775
08:15:03|0.12781
08:15:04|0.12779
08:15:05|0.12787
08:15:06|0.12792
08:15:07|0.12798
08:15:08|0.12813
08:15:09|0.12819
08:15:10|0.12816
08:15:11|0.12826
08:15:12|0.1283
08:15:13|0.12818
08:15:14|0.12816
08:15:15|0.12823
08:15:16|0.12815
08:15:17|0.12815
08:15:18|0.12809
08:15:19|0.12801
08:15:20|0.12806
08:15:21|0.12802
08:15:22|0.12799
08:15:23|0.12803
08:15:24|0.12813
08:15:25|0.12807
08:15:26|0.12801
08:15:27|0.12813
08:15:28|0.12813
08:15:29|0.12815
08:15:30|0.12821
08:15:31|0.12818
08:15:32|0.12812
08:15:33|0.12819
08:15:34|0.12819
08:15:35|0.12824
08:15:36|0.12816
08:15:37|0.12822
08:15:38|0.12819
08:15:39|0.12822
08:15:40|0.12824
08:15:41|0.12812
08:15:43|0.12821
08:15:43|0.12811
08:15:45|0.12811
08:15:46|0.12812
08:15:47|0.12808
08:15:48|0.12813
08:15:49|0.12817
08:15:50|0.12814
08:15:51|0.12814
08:15:52|0.12818
08:15:53|0.12818
08:15:54|0.12816
08:15:55|0.12818
08:15:57|0.12817
08:15:58|0.12818
08:15:58|0.12818
08:15:59|0.12817
08:16:00|0.12817
08:16:01|0.12825
08:16:02|0.12825
08:16:03|0.12826
08:16:04|0.12827
08:16:05|0.12816
08:16:06|0.12825
08:16:07|0.12827
08:16:08|0.12827
08:16:10|0.12829
08:16:10|0.12829
08:16:11|0.12836
08:16:13|0.1283
08:16:13|0.12832
08:16:14|0.12832
08:16:15|0.12831
08:16:17|0.12829
08:16:17|0.1284
08:16:18|0.1283
08:16:19|0.12832
08:16:21|0.12829
08:16:22|0.12832
08:16:24|0.12828
08:16:24|0.12827
08:16:25|0.12827
08:16:26|0.12825
08:16:27|0.12827
08:16:28|0.12827
08:16:29|0.12823
08:16:30|0.12826
08:16:31|0.12826
08:16:32|0.12828
08:16:33|0.12817
08:16:34|0.12822
08:16:35|0.12822
08:16:36|0.12819
08:16:37|0.12815
08:16:38|0.12812
08:16:39|0.1281
08:16:40|0.12808
08:16:42|0.12808
08:16:44|0.12804
08:16:45|0.12799
08:16:46|0.12799
08:16:47|0.12795
08:16:49|0.12799
08:16:50|0.12803
08:16:51|0.12807
08:16:52|0.12801
08:16:53|0.12806
08:16:53|0.12805
08:16:55|0.12802
08:16:55|0.128
08:16:57|0.12797
08:16:58|0.12797
08:16:59|0.12801
08:17:00|0.12798
08:17:00|0.12801
08:17:02|0.1279
08:17:03|0.12785
08:17:04|0.12788
08:17:05|0.12787
08:17:06|0.12787
08:17:07|0.12789
08:17:08|0.12789
08:17:09|0.12801
08:17:10|0.12801
08:17:11|0.12795
08:17:12|0.12781
08:17:13|0.12781
08:17:14|0.12782
08:17:15|0.12774
08:17:17|0.12788
08:17:18|0.12776
08:17:18|0.12787
08:17:19|0.12795
08:17:21|0.12781
08:17:21|0.12784
08:17:22|0.1278
08:17:23|0.12788
08:17:24|0.12787
08:17:25|0.12784
08:17:26|0.12787
08:17:27|0.12787
08:17:28|0.12791
08:17:29|0.12792
08:17:30|0.12795
08:17:31|0.12798
08:17:32|0.12809
08:17:34|0.12817
08:17:34|0.12817
08:17:35|0.12827
08:17:36|0.12828
08:17:37|0.12833
08:17:38|0.12824
08:17:39|0.12823
08:17:40|0.12819
08:17:41|0.1282
08:17:43|0.1282
08:17:43|0.12819
08:17:45|0.1282
08:17:46|0.1282
08:17:47|0.1282
08:17:48|0.12817
08:17:49|0.1282
08:17:49|0.12813
08:17:50|0.12825
08:17:52|0.12826
08:17:52|0.12826
08:17:53|0.12826
08:17:55|0.12827
08:17:55|0.12827
08:17:57|0.12826
08:17:57|0.12822
08:17:59|0.12822
08:18:00|0.12822
08:18:00|0.12812
08:18:01|0.1282
08:18:03|0.12818
08:18:04|0.12823
08:18:05|0.12819
08:18:05|0.12823
08:18:06|0.12825
08:18:08|0.12832
08:18:09|0.12844
08:18:10|0.12839
08:18:11|0.12839
08:18:12|0.12838
08:18:13|0.1284
08:18:14|0.12839
08:18:15|0.12839
08:18:16|0.12839
08:18:17|0.12832
08:18:18|0.1283
08:18:19|0.12825
08:18:20|0.12828
08:18:21|0.12828
08:18:22|0.12826
08:18:23|0.12821
08:18:24|0.12825
08:18:25|0.1283
08:18:26|0.12829
08:18:27|0.12836
08:18:28|0.12833
08:18:29|0.1283
08:18:30|0.12831
08:18:31|0.12831
08:18:32|0.12831
08:18:33|0.12832
08:18:34|0.12832
08:18:35|0.12832
08:18:37|0.12832
08:18:38|0.12835
08:18:39|0.12826
08:18:40|0.12824
08:18:40|0.12797
08:18:41|0.12797
08:18:43|0.12802
08:18:43|0.12804
08:18:46|0.12805
08:18:47|0.12811
08:18:48|0.12815
08:18:49|0.12816
08:18:50|0.12817
08:18:51|0.1282
08:18:52|0.1282
08:18:53|0.12813
08:18:55|0.12815
08:18:56|0.12828
08:18:57|0.12824
08:18:57|0.12823
08:18:58|0.12819
08:18:59|0.12824
08:19:01|0.1283
08:19:01|0.12832
08:19:02|0.12838
08:19:04|0.12844
08:19:04|0.12844
08:19:05|0.12832
08:19:06|0.12829
08:19:08|0.12836
08:19:08|0.12832
08:19:09|0.12834
08:19:10|0.12827
08:19:12|0.12827
08:19:13|0.12827
08:19:14|0.12826
08:19:14|0.12825
08:19:15|0.12826
08:19:17|0.12822
08:19:18|0.12827
08:19:18|0.12825
08:19:20|0.12825
08:19:21|0.1283
08:19:21|0.12827
08:19:22|0.12836
08:19:24|0.1284
08:19:24|0.12842
08:19:26|0.12833
08:19:27|0.12824
08:19:27|0.12824
08:19:29|0.12825
08:19:30|0.12829
08:19:31|0.12829
08:19:32|0.12829
08:19:33|0.12831
08:19:34|0.12834
08:19:35|0.12834
08:19:36|0.12832
08:19:37|0.12837
08:19:38|0.12836
08:19:39|0.12835
08:19:40|0.1284
08:19:41|0.12836
08:19:42|0.12835
08:19:43|0.12836
08:19:44|0.12836
08:19:45|0.12836
08:19:47|0.12839
08:19:48|0.12837
08:19:49|0.12838
08:19:50|0.12839
08:19:50|0.12839
08:19:52|0.12839
08:19:53|0.12839
08:19:54|0.12839
08:19:55|0.12841
08:19:55|0.12841
08:19:57|0.12841
08:19:58|0.12841
08:19:58|0.12839
08:20:00|0.12839
08:20:00|0.12834
08:20:02|0.12838
08:20:02|0.12838
08:20:04|0.1284
08:20:05|0.1284
08:20:06|0.1284
08:20:07|0.12833
08:20:08|0.12838
08:20:09|0.12835
08:20:10|0.12846
08:20:11|0.12842
08:20:12|0.12839
08:20:13|0.12842
08:20:14|0.12843
08:20:15|0.1284
08:20:16|0.1284
08:20:17|0.12837
08:20:18|0.12837
08:20:19|0.12845
08:20:20|0.12834
08:20:21|0.12834
08:20:22|0.12832
08:20:23|0.12829
08:20:24|0.12833
08:20:25|0.12836
08:20:26|0.12831
08:20:27|0.12834
08:20:28|0.12836
08:20:29|0.12836
08:20:30|0.12831
08:20:31|0.12832
08:20:32|0.12832
08:20:33|0.12845
08:20:34|0.12839
08:20:35|0.12835
08:20:36|0.12837
08:20:37|0.12838
08:20:38|0.12843
08:20:39|0.12845
08:20:40|0.12842
08:20:41|0.12847
08:20:42|0.12842
08:20:43|0.12842
08:20:44|0.12833
08:20:45|0.12831
08:20:46|0.12838
08:20:48|0.12835
08:20:48|0.1284
08:20:50|0.12837
08:20:50|0.12847
08:20:51|0.12843
08:20:53|0.12843
08:20:55|0.12831
08:20:55|0.12839
08:20:57|0.12832
08:20:57|0.12828
08:20:58|0.12827
08:20:59|0.12827
08:21:00|0.12824
08:21:01|0.1283
08:21:02|0.1283
08:21:04|0.12832
08:21:04|0.12831
08:21:06|0.12831
08:21:06|0.12827
08:21:08|0.12817
08:21:09|0.12816
08:21:10|0.12809
08:21:11|0.12803
08:21:11|0.12814
08:21:13|0.12808
08:21:13|0.128
08:21:14|0.12805
08:21:16|0.12807
08:21:16|0.12796
08:21:17|0.12797
08:21:18|0.12797
08:21:19|0.12797
08:21:20|0.12797
08:21:21|0.128
08:21:23|0.12792
08:21:23|0.12797
08:21:25|0.12798
08:21:26|0.1279
08:21:27|0.12784
08:21:28|0.12786
08:21:28|0.12792
08:21:30|0.12798
08:21:31|0.12794
08:21:32|0.12797
08:21:33|0.12797
08:21:34|0.12797
08:21:35|0.12797
08:21:36|0.12797
08:21:36|0.12789
08:21:38|0.12785
08:21:38|0.12792
08:21:40|0.12786
08:21:42|0.12789
08:21:42|0.1277
08:21:43|0.12783
08:21:44|0.12787
08:21:45|0.12785
08:21:47|0.12782
08:21:48|0.12782
08:21:50|0.12784
08:21:50|0.12786
08:21:51|0.12783
08:21:53|0.1279
08:21:54|0.12783
08:21:54|0.1279
08:21:56|0.1279
08:21:57|0.12793
08:21:58|0.12793
08:21:58|0.12788
08:21:59|0.12788
08:22:00|0.12796
08:22:01|0.12812
08:22:02|0.12812
08:22:03|0.12799
08:22:05|0.12797
08:22:05|0.12798
08:22:07|0.12792
08:22:08|0.12796
08:22:09|0.12796
08:22:10|0.12796
08:22:11|0.12796
08:22:12|0.12786
08:22:13|0.12791
08:22:14|0.1279
08:22:16|0.12792
08:22:17|0.12786
08:22:17|0.12785
08:22:18|0.12773
08:22:19|0.12766
08:22:21|0.12758
08:22:22|0.12756
08:22:22|0.1276
08:22:23|0.12759
08:22:24|0.12759
08:22:25|0.12759
08:22:27|0.12773
08:22:27|0.12773
08:22:28|0.12773
08:22:30|0.12778
08:22:30|0.12768
08:22:31|0.12777
08:22:32|0.12776
08:22:34|0.12766
08:22:34|0.12767
08:22:35|0.1277
08:22:36|0.12775
08:22:37|0.12767
08:22:39|0.12762
08:22:39|0.12761
08:22:41|0.12759
08:22:41|0.1276
08:22:42|0.12751
08:22:43|0.12763
08:22:44|0.12769
08:22:46|0.12769
08:22:46|0.12769
08:22:48|0.1277
08:22:49|0.1277
08:22:50|0.12762
08:22:51|0.12766
08:22:52|0.12766
08:22:53|0.12765
08:22:54|0.1276
08:22:55|0.12764
08:22:56|0.12763
08:22:58|0.12763
08:22:59|0.12763
08:23:00|0.12768
08:23:01|0.1277
08:23:02|0.12774
08:23:03|0.12769
08:23:04|0.12767
08:23:05|0.12758
08:23:06|0.12767
08:23:07|0.12771
08:23:08|0.12766
08:23:09|0.12769
08:23:10|0.12763
08:23:12|0.12765
08:23:12|0.12771
08:23:13|0.12767
08:23:15|0.1277
08:23:15|0.1277
08:23:17|0.12767
08:23:18|0.12761
08:23:19|0.12761
08:23:20|0.12761
08:23:20|0.12761
08:23:22|0.12754
08:23:23|0.12749
08:23:24|0.12752
08:23:25|0.12758
08:23:26|0.12756
08:23:27|0.12749
08:23:28|0.12743
08:23:29|0.12742
08:23:30|0.12738
08:23:31|0.12739
08:23:32|0.12737
08:23:33|0.12741
08:23:34|0.12738
08:23:35|0.12734
08:23:36|0.12739
08:23:37|0.12729
08:23:38|0.12731
08:23:39|0.12729
08:23:40|0.12729
08:23:41|0.12728
08:23:42|0.12726
08:23:43|0.12726
08:23:44|0.12725
08:23:45|0.12728
08:23:46|0.12727
08:23:47|0.12732
08:23:48|0.12729
08:23:50|0.12728
08:23:51|0.12733
08:23:53|0.12736
08:23:54|0.12737
08:23:55|0.12737
08:23:56|0.1273
08:23:57|0.12729
08:23:58|0.12731
08:23:59|0.12733
08:24:01|0.12737
08:24:02|0.12742
08:24:02|0.1275
08:24:04|0.12753
08:24:05|0.12756
08:24:06|0.12758
08:24:07|0.12761
08:24:09|0.12769
08:24:10|0.12774
08:24:10|0.12769
08:24:12|0.12777
08:24:13|0.1277
08:24:13|0.12764
08:24:15|0.12762
08:24:16|0.12765
08:24:17|0.12765
08:24:18|0.12758
08:24:19|0.12767
08:24:20|0.12765
08:24:21|0.12762
08:24:22|0.12762
08:24:23|0.12754
08:24:24|0.12754
08:24:25|0.12745
08:24:26|0.12745
08:24:27|0.12745
08:24:28|0.12756
08:24:29|0.12756
08:24:30|0.12743
08:24:31|0.12742
08:24:32|0.1273
08:24:33|0.12727
08:24:34|0.12725
08:24:35|0.12725
08:24:36|0.12702
08:24:37|0.12701
08:24:38|0.12703
08:24:39|0.12713
08:24:40|0.127
08:24:41|0.12696
08:24:42|0.12689
08:24:44|0.12692
08:24:44|0.127
08:24:45|0.12699
08:24:46|0.12707
08:24:47|0.12702
08:24:48|0.12701
08:24:49|0.12715
08:24:51|0.12711
08:24:52|0.12706
08:24:53|0.1272
08:24:54|0.1271
08:24:55|0.12708
08:24:56|0.1271
08:24:57|0.1271
08:24:58|0.12706
08:25:00|0.12705
08:25:01|0.12695
08:25:02|0.12689
08:25:02|0.12692
08:25:03|0.12699
08:25:04|0.12695
08:25:05|0.1269
08:25:06|0.12693
08:25:08|0.12696
08:25:08|0.12697
08:25:09|0.12687
08:25:10|0.12693
08:25:11|0.12688
08:25:12|0.12684
08:25:13|0.12678
08:25:14|0.12686
08:25:15|0.12685
08:25:17|0.12678
08:25:18|0.12681
08:25:18|0.12683
08:25:19|0.12665
08:25:20|0.12675
08:25:22|0.12677
08:25:22|0.12688
08:25:24|0.12687
08:25:25|0.1268
08:25:25|0.12684
08:25:27|0.12693
08:25:28|0.12692
08:25:29|0.12691
08:25:29|0.12691
08:25:31|0.12693
08:25:31|0.12699
08:25:33|0.12706
08:25:33|0.12705
08:25:35|0.12707
08:25:36|0.127
08:25:37|0.12695
08:25:37|0.12698
08:25:38|0.12695
08:25:39|0.12692
08:25:41|0.12701
08:25:42|0.12693
08:25:43|0.12688
08:25:44|0.12673
08:25:44|0.12673
08:25:46|0.12683
08:25:47|0.12678
08:25:48|0.1268
08:25:49|0.12671
08:25:50|0.12664
08:25:52|0.12669
08:25:52|0.12676
08:25:53|0.12682
08:25:54|0.12668
08:25:56|0.12655
08:25:57|0.12659
08:25:58|0.12658
08:25:59|0.12652
08:26:00|0.12655
08:26:01|0.1265
08:26:02|0.12653
08:26:03|0.12664
08:26:04|0.12667
08:26:05|0.12662
08:26:06|0.1266
08:26:07|0.12663
08:26:08|0.12661
08:26:09|0.1267
08:26:10|0.12663
08:26:11|0.12664
08:26:12|0.12658
08:26:13|0.12647
08:26:15|0.12651
08:26:15|0.12651
08:26:17|0.12661
08:26:18|0.12653
08:26:19|0.12654
08:26:20|0.12654
08:26:21|0.12663
08:26:22|0.12682
08:26:23|0.12682
08:26:24|0.12685
08:26:25|0.12692
08:26:26|0.12692
08:26:27|0.12695
08:26:28|0.12683
08:26:29|0.12687
08:26:30|0.1269
08:26:31|0.12688
08:26:32|0.12683
08:26:33|0.12679
08:26:34|0.12687
08:26:35|0.12676
08:26:36|0.12692
08:26:37|0.12687
08:26:38|0.12682
08:26:39|0.12688
08:26:40|0.12685
08:26:41|0.12681
08:26:42|0.12686
08:26:43|0.12682
08:26:45|0.12681
08:26:45|0.12681
08:26:46|0.12678
08:26:47|0.12683
08:26:48|0.12687
08:26:49|0.12685
08:26:50|0.12682
08:26:52|0.12679
08:26:54|0.12676
08:26:54|0.12682
08:26:56|0.12678
08:26:56|0.12675
08:26:58|0.12675
08:26:59|0.12668
08:27:00|0.12674
08:27:01|0.12675
08:27:02|0.12672
08:27:03|0.12673
08:27:04|0.12674
08:27:05|0.12685
08:27:06|0.12671
08:27:07|0.12673
08:27:08|0.12665
08:27:09|0.1267
08:27:10|0.12673
08:27:11|0.12665
08:27:12|0.1265
08:27:13|0.1266
08:27:14|0.12657
08:27:16|0.1265
08:27:16|0.12651
08:27:17|0.12659
08:27:18|0.12657
08:27:19|0.12669
08:27:20|0.12673
08:27:22|0.1268
08:27:23|0.12685
08:27:23|0.12677
08:27:24|0.12678
08:27:26|0.12687
08:27:27|0.12677
08:27:28|0.12675
08:27:28|0.12681
08:27:30|0.12684
08:27:30|0.12684
08:27:31|0.12683
08:27:33|0.12693
08:27:34|0.12698
08:27:34|0.12698
08:27:35|0.12689
08:27:37|0.12679
08:27:37|0.12682
08:27:38|0.12683
08:27:39|0.12665
08:27:41|0.12664
08:27:42|0.12671
08:27:43|0.12666
08:27:44|0.12661
08:27:45|0.12665
08:27:46|0.12668
08:27:47|0.12667
08:27:48|0.12663
08:27:49|0.12666
08:27:50|0.1267
08:27:51|0.1267
08:27:52|0.12671
08:27:53|0.12673
08:27:55|0.12662
08:27:56|0.12668
08:27:57|0.12665
08:27:58|0.12664
08:27:59|0.12667
08:28:00|0.12664
08:28:01|0.12663
08:28:02|0.12662
08:28:03|0.12669
08:28:04|0.12653
08:28:05|0.12653
08:28:06|0.12658
08:28:07|0.12654
08:28:08|0.12654
08:28:09|0.12647
08:28:10|0.12653
08:28:11|0.12655
08:28:12|0.12647
08:28:13|0.12653
08:28:14|0.12661
08:28:15|0.12655
08:28:17|0.12656
08:28:17|0.12656
08:28:18|0.12659
08:28:20|0.12669
08:28:20|0.12672
08:28:21|0.12663
08:28:22|0.12656
08:28:23|0.1265
08:28:25|0.12658
08:28:25|0.12651
08:28:26|0.12653
08:28:28|0.12661
08:28:28|0.12659
08:28:29|0.12672
08:28:30|0.12677
08:28:32|0.12687
08:28:32|0.12688
08:28:34|0.12688
08:28:34|0.1269
08:28:35|0.12693
08:28:36|0.12686
08:28:37|0.12685
08:28:38|0.12679
08:28:40|0.12675
08:28:40|0.12681
08:28:41|0.12681
08:28:42|0.12681
08:28:44|0.12686
08:28:44|0.12686
08:28:45|0.12668
08:28:46|0.12668
08:28:47|0.12663
08:28:48|0.12676
08:28:49|0.12679
08:28:50|0.12661
08:28:51|0.12664
08:28:53|0.12663
08:28:55|0.12664
08:28:56|0.12666
08:28:57|0.12669
08:28:59|0.12671
08:28:59|0.12678
08:29:00|0.12667
08:29:02|0.12663
08:29:03|0.1267
08:29:03|0.12672
08:29:05|0.1267
08:29:05|0.12669
08:29:07|0.12676
08:29:08|0.1267
08:29:08|0.12676
08:29:09|0.12676
08:29:11|0.12676
08:29:12|0.12689
08:29:13|0.12693
08:29:14|0.12694
08:29:15|0.12702
08:29:16|0.12705
08:29:17|0.1271
08:29:18|0.12709
08:29:19|0.12706
08:29:20|0.12691
08:29:21|0.12697
08:29:22|0.12702
08:29:23|0.12709
08:29:24|0.12707
08:29:25|0.12706
08:29:26|0.127
08:29:27|0.12708
08:29:28|0.12707
08:29:29|0.12707
08:29:31|0.12703
08:29:31|0.12708
08:29:33|0.12702
08:29:33|0.12708
08:29:35|0.12698
08:29:36|0.127
08:29:36|0.12705
08:29:37|0.12705
08:29:38|0.127
08:29:39|0.12704
08:29:41|0.12705
08:29:42|0.12711
08:29:42|0.12711
08:29:43|0.12714
08:29:45|0.12717
08:29:46|0.12714
08:29:46|0.12709
08:29:47|0.12719
08:29:49|0.12719
08:29:50|0.12719
08:29:50|0.12711
08:29:51|0.12715
08:29:53|0.12712
08:29:54|0.12712
08:29:55|0.12718
08:29:56|0.12718
08:29:58|0.12712
08:29:58|0.12716
08:29:59|0.12714
08:30:00|0.12716
08:30:02|0.12724
08:30:03|0.12725
08:30:05|0.12733
08:30:05|0.12728
08:30:07|0.12735
08:30:07|0.12742
08:30:09|0.12743
08:30:09|0.12747
08:30:10|0.12749
08:30:12|0.1275
08:30:12|0.12746
08:30:13|0.12752
08:30:14|0.12752
08:30:16|0.12752
08:30:17|0.12753
08:30:19|0.12767
08:30:19|0.12773
08:30:21|0.12781
08:30:21|0.12777
08:30:22|0.12778
08:30:24|0.12782
08:30:24|0.12783
08:30:25|0.1278
08:30:26|0.1277
08:30:28|0.12765
08:30:29|0.12773
08:30:30|0.12767
08:30:31|0.12764
08:30:31|0.12767
08:30:32|0.12755
08:30:33|0.12751
08:30:34|0.12753
08:30:36|0.12756
08:30:36|0.12754
08:30:37|0.12761
08:30:38|0.1276
08:30:39|0.12757
08:30:40|0.1275
08:30:41|0.1276
08:30:43|0.1276
08:30:43|0.12751
08:30:45|0.12746
08:30:45|0.12747
08:30:46|0.12746
08:30:47|0.12746
08:30:48|0.12743
08:30:50|0.12749
08:30:50|0.12749
08:30:51|0.12748
08:30:52|0.12746
08:30:53|0.12741
08:30:55|0.12747
08:30:56|0.12747
08:30:58|0.12747
08:30:58|0.12751
08:31:00|0.12754
08:31:01|0.12747
08:31:02|0.12744
08:31:03|0.12759
08:31:03|0.12755
08:31:05|0.12751
08:31:06|0.12744
08:31:07|0.12745
08:31:08|0.12745
08:31:08|0.12753
08:31:10|0.12752
08:31:10|0.1275
08:31:12|0.1275
08:31:13|0.12744
08:31:14|0.12741
08:31:14|0.12745
08:31:16|0.12743
08:31:16|0.12756
08:31:18|0.12744
08:31:19|0.12749
08:31:20|0.12746
08:31:21|0.12745
08:31:22|0.12753
08:31:23|0.12749
08:31:24|0.1275
08:31:25|0.12756
08:31:25|0.12757
08:31:27|0.12754
08:31:28|0.12757
08:31:29|0.12754
08:31:30|0.12757
08:31:30|0.12757
08:31:31|0.12765
08:31:32|0.12762
08:31:34|0.12762
08:31:35|0.12762
08:31:36|0.12762
08:31:37|0.12766
08:31:38|0.12766
08:31:38|0.12769
08:31:40|0.12765
08:31:41|0.12766
08:31:42|0.12766
08:31:43|0.12766
08:31:44|0.12765
08:31:45|0.12757
08:31:46|0.12755
08:31:47|0.12754
08:31:48|0.12752
08:31:49|0.12753
08:31:50|0.12753
08:31:51|0.12752
08:31:52|0.12752
08:31:53|0.12757
08:31:54|0.12757
08:31:55|0.12755
08:31:56|0.12761
08:31:57|0.12759
08:31:58|0.12764
08:31:59|0.12763
08:32:00|0.12766
08:32:01|0.12769
08:32:02|0.12765
08:32:03|0.12778
08:32:04|0.12778
08:32:05|0.12771
08:32:07|0.12778
08:32:08|0.12779
08:32:08|0.12774
08:32:09|0.12777
08:32:10|0.1278
08:32:12|0.12779
08:32:13|0.12779
08:32:14|0.12783
08:32:15|0.12788
08:32:16|0.12784
08:32:17|0.12789
08:32:18|0.12798
08:32:19|0.12795
08:32:20|0.12786
08:32:21|0.12788
08:32:21|0.12786
08:32:22|0.12791
08:32:23|0.12802
08:32:25|0.12803
08:32:26|0.12808
08:32:27|0.12808
08:32:28|0.12797
08:32:28|0.12802
08:32:29|0.12802
08:32:31|0.12798
08:32:32|0.12798
08:32:33|0.12801
08:32:34|0.1279
08:32:35|0.12783
08:32:36|0.12779
08:32:37|0.12772
08:32:38|0.12773
08:32:39|0.12771
08:32:40|0.12771
08:32:41|0.12771
08:32:42|0.12775
08:32:43|0.12779
08:32:45|0.12771
08:32:45|0.12767
08:32:46|0.1277
08:32:48|0.12776
08:32:48|0.12773
08:32:49|0.1277
08:32:50|0.12776
08:32:52|0.12784
08:32:52|0.12784
08:32:54|0.12781
08:32:54|0.12778
08:32:55|0.12783
08:32:57|0.12783
08:32:58|0.12784
08:32:59|0.12784
08:33:00|0.12775
08:33:01|0.12781
08:33:02|0.12781
08:33:03|0.1278
08:33:03|0.1278
08:33:06|0.12776
08:33:07|0.12774
08:33:08|0.12768
08:33:09|0.12768
08:33:09|0.12757
08:33:10|0.12761
08:33:12|0.12756
08:33:13|0.12754
08:33:13|0.1275
08:33:15|0.12754
08:33:16|0.12758
08:33:16|0.12756
08:33:18|0.12762
08:33:18|0.12765
08:33:19|0.12761
08:33:21|0.12759
08:33:22|0.12759
08:33:23|0.12759
08:33:24|0.12769
08:33:25|0.12769
08:33:25|0.1277
08:33:27|0.1277
08:33:28|0.12771
08:33:29|0.12771
08:33:29|0.12771
08:33:30|0.12782
08:33:32|0.12784
08:33:33|0.12782
08:33:34|0.12779
08:33:36|0.12779
08:33:36|0.12784
08:33:37|0.1278
08:33:38|0.12782
08:33:39|0.12782
08:33:40|0.12781
08:33:41|0.12779
08:33:42|0.12776
08:33:43|0.12778
08:33:44|0.12778
08:33:45|0.12778
08:33:46|0.12781
08:33:47|0.12779
08:33:48|0.12782
08:33:49|0.12779
08:33:50|0.12782
08:33:51|0.12778
08:33:52|0.12775
08:33:53|0.12775
08:33:54|0.12769
08:33:55|0.12768
08:33:56|0.12769
08:33:58|0.12771
08:33:59|0.12783
08:33:59|0.12781
08:34:01|0.1278
08:34:01|0.1278
08:34:03|0.12774
08:34:04|0.12774
08:34:05|0.12781
08:34:06|0.12781
08:34:07|0.12781
08:34:08|0.12781
08:34:09|0.12776
08:34:10|0.1278
08:34:11|0.12777
08:34:12|0.12774
08:34:13|0.1276
08:34:14|0.12759
08:34:15|0.12758
08:34:16|0.12757
08:34:17|0.12764
08:34:18|0.12767
08:34:19|0.12765
08:34:20|0.12768
08:34:21|0.12775
08:34:22|0.12772
08:34:23|0.12778
08:34:25|0.12778
08:34:25|0.12771
08:34:26|0.12771
08:34:27|0.12777
08:34:29|0.12775
08:34:29|0.12787
08:34:30|0.12775
08:34:31|0.12769
08:34:33|0.12769
08:34:33|0.12772
08:34:34|0.12764
08:34:35|0.12762
08:34:36|0.12766
08:34:37|0.12759
08:34:38|0.12758
08:34:39|0.12758
08:34:40|0.12758
08:34:41|0.12767
08:34:43|0.12767
08:34:44|0.12767
08:34:44|0.12768
08:34:46|0.12768
08:34:46|0.12769
08:34:47|0.12769
08:34:48|0.12778
08:34:49|0.12778
08:34:50|0.12777
08:34:51|0.12764
08:34:52|0.12763
08:34:53|0.12765
08:34:54|0.12773
08:34:55|0.1277
08:34:56|0.1277
08:34:58|0.12768
08:34:58|0.12763
08:34:59|0.12763
08:35:01|0.12763
08:35:02|0.12763
08:35:03|0.12764
08:35:04|0.12767
08:35:05|0.12767
08:35:07|0.12767
08:35:08|0.12773
08:35:08|0.12771
08:35:09|0.12773
08:35:10|0.12782
08:35:11|0.12786
08:35:12|0.12788
08:35:14|0.12788
08:35:15|0.12779
08:35:15|0.12778
08:35:16|0.12777
08:35:17|0.12777
08:35:19|0.12777
08:35:20|0.12784
08:35:21|0.12787
08:35:21|0.12787
08:35:22|0.12787
08:35:23|0.12788
08:35:25|0.12785
08:35:25|0.1279
08:35:26|0.12786
08:35:28|0.12791
08:35:28|0.12794
08:35:29|0.12788
08:35:30|0.12786
08:35:32|0.12791
08:35:32|0.12793
08:35:34|0.12799
08:35:34|0.12799
08:35:35|0.128
08:35:37|0.12799
08:35:38|0.12789
08:35:39|0.12782
08:35:40|0.12791
08:35:41|0.12784
08:35:42|0.12787
08:35:43|0.12787
08:35:44|0.12786
08:35:45|0.12785
08:35:47|0.12785
08:35:48|0.12793
08:35:48|0.12793
08:35:49|0.12787
08:35:50|0.12785
08:35:51|0.12793
08:35:52|0.12799
08:35:53|0.12793
08:35:54|0.12792
08:35:55|0.12797
08:35:56|0.12801
08:35:57|0.12804
08:35:58|0.12824
08:36:00|0.12809
08:36:01|0.12802
08:36:03|0.12809
08:36:04|0.12811
08:36:05|0.12804
08:36:06|0.12804
08:36:07|0.128
08:36:08|0.12793
08:36:09|0.12803
08:36:11|0.12802
08:36:12|0.12801
08:36:12|0.12785
08:36:13|0.12783
08:36:14|0.12783
08:36:16|0.12783
08:36:16|0.12791
08:36:17|0.12792
08:36:18|0.12795
08:36:19|0.12795
08:36:20|0.12786
08:36:21|0.12788
08:36:22|0.12788
08:36:24|0.12788
08:36:25|0.12792
08:36:25|0.12787
08:36:26|0.12798
08:36:28|0.12798
08:36:28|0.12804
08:36:30|0.12804
08:36:30|0.128
08:36:31|0.12802
08:36:33|0.12797
08:36:33|0.12796
08:36:35|0.12799
08:36:35|0.12816
08:36:36|0.12808
08:36:37|0.12808
08:36:38|0.12812
08:36:39|0.12815
08:36:40|0.12809
08:36:41|0.12809
08:36:42|0.12809
08:36:43|0.12809
08:36:44|0.12809
08:36:46|0.12809
08:36:46|0.12809
08:36:48|0.12809
08:36:48|0.12812
08:36:49|0.12812
08:36:50|0.12797
08:36:51|0.12797
08:36:52|0.12797
08:36:53|0.12797
08:36:54|0.12805
08:36:55|0.12809
08:36:57|0.12809
08:36:57|0.12816
08:36:58|0.12814
08:36:59|0.12816
08:37:02|0.12822
08:37:03|0.12824
08:37:04|0.12823
08:37:05|0.12823
08:37:05|0.12819
08:37:07|0.12821
08:37:08|0.12817
08:37:09|0.12813
08:37:10|0.12804
08:37:11|0.12803
08:37:11|0.12806
08:37:13|0.12806
08:37:13|0.12806
08:37:15|0.1281
08:37:15|0.12806
08:37:17|0.12805
08:37:18|0.12805
08:37:19|0.12795
08:37:20|0.12784
08:37:21|0.12782
08:37:22|0.12786
08:37:23|0.12783
08:37:24|0.12774
08:37:24|0.12781
08:37:26|0.12777
08:37:27|0.12774
08:37:28|0.1277
08:37:29|0.1277
08:37:30|0.1277
08:37:31|0.12762
08:37:32|0.12763
08:37:33|0.12763
08:37:34|0.12752
08:37:35|0.12752
08:37:36|0.12752
08:37:37|0.12759
08:37:38|0.12766
08:37:39|0.1276
08:37:40|0.12757
08:37:41|0.12764
08:37:42|0.12762
08:37:43|0.12759
08:37:44|0.1276
08:37:45|0.1276
08:37:46|0.12763
08:37:47|0.12767
08:37:48|0.12761
08:37:49|0.1276
08:37:50|0.12759
08:37:51|0.12763
08:37:52|0.12764
08:37:53|0.12764
08:37:54|0.12764
08:37:55|0.12767
08:37:57|0.12761
08:37:57|0.12762
08:37:58|0.12761
08:38:00|0.12759
08:38:00|0.12761
08:38:02|0.12761
08:38:04|0.12758
08:38:05|0.12763
08:38:07|0.12768
08:38:07|0.12768
08:38:10|0.12762
08:38:10|0.12761
08:38:11|0.12766
08:38:13|0.12761
08:38:14|0.12761
08:38:14|0.12767
08:38:16|0.12768
08:38:16|0.12777
08:38:17|0.12777
08:38:19|0.12771
08:38:19|0.12775
08:38:20|0.1277
08:38:21|0.12764
08:38:22|0.12761
08:38:24|0.12771
08:38:25|0.12773
08:38:26|0.12766
08:38:26|0.12768
08:38:28|0.12768
08:38:29|0.12777
08:38:29|0.12772
08:38:30|0.1277
08:38:32|0.1277
08:38:33|0.12772
08:38:33|0.12762
08:38:35|0.12758
08:38:35|0.12756
08:38:36|0.12761
08:38:37|0.12757
08:38:38|0.12759
08:38:39|0.12759
08:38:40|0.12759
08:38:41|0.12759
08:38:42|0.12758
08:38:44|0.12758
08:38:44|0.12754
08:38:46|0.12754
08:38:46|0.12753
08:38:47|0.12757
08:38:49|0.12756
08:38:50|0.12751
08:38:51|0.12742
08:38:52|0.12739
08:38:53|0.12745
08:38:54|0.12743
08:38:55|0.12743
08:38:56|0.12743
08:38:57|0.12743
08:38:58|0.12736
08:38:59|0.12736
08:39:00|0.12736
08:39:01|0.12737
08:39:02|0.12737
08:39:04|0.12739
08:39:04|0.12747
08:39:06|0.12748
08:39:07|0.12748
08:39:08|0.1275
08:39:08|0.12743
08:39:09|0.12743
08:39:10|0.12743
08:39:12|0.1274
08:39:13|0.1274
08:39:14|0.12738
08:39:15|0.12743
08:39:16|0.12743
08:39:17|0.12743
08:39:17|0.12739
08:39:19|0.12746
08:39:20|0.12752
08:39:21|0.12745
08:39:22|0.12745
08:39:23|0.12745
08:39:24|0.12745
08:39:24|0.12742
08:39:26|0.12745
08:39:27|0.12744
08:39:28|0.12748
08:39:29|0.12745
08:39:29|0.12743
08:39:31|0.12739
08:39:32|0.12742
08:39:32|0.12741
08:39:34|0.12736
08:39:35|0.12732
08:39:36|0.12711
08:39:37|0.12707
08:39:38|0.12708
08:39:39|0.12702
08:39:40|0.12702
08:39:40|0.127
08:39:42|0.12701
08:39:43|0.12704
08:39:44|0.12708
08:39:45|0.12719
08:39:46|0.12715
08:39:47|0.12719
08:39:48|0.12719
08:39:49|0.12723
08:39:50|0.12735
08:39:51|0.12746
08:39:52|0.12752
08:39:53|0.12755
08:39:54|0.12755
08:39:55|0.1276
08:39:56|0.12748
08:39:57|0.12748
08:39:58|0.12757
08:39:59|0.12755
08:40:00|0.12754
08:40:02|0.12754
08:40:02|0.12753
08:40:04|0.12756
08:40:06|0.12752
08:40:07|0.1276
08:40:08|0.12767
08:40:09|0.12768
08:40:10|0.1276
08:40:11|0.12765
08:40:12|0.12764
08:40:13|0.12764
08:40:14|0.12761
08:40:15|0.12756
08:40:16|0.12761
08:40:17|0.12764
08:40:18|0.12762
08:40:19|0.12766
08:40:20|0.12769
08:40:21|0.12763
08:40:22|0.12759
08:40:23|0.12761
08:40:24|0.1277
08:40:25|0.1277
08:40:27|0.12768
08:40:27|0.12773
08:40:28|0.12772
08:40:29|0.1277
08:40:31|0.12768
08:40:31|0.12769
08:40:32|0.1277
08:40:33|0.12775
08:40:34|0.1277
08:40:35|0.1277
08:40:36|0.1277
08:40:38|0.12774
08:40:39|0.12772
08:40:39|0.12774
08:40:41|0.12778
08:40:42|0.12781
08:40:43|0.12777
08:40:44|0.12781
08:40:45|0.12779
08:40:46|0.12779
08:40:47|0.12775
08:40:48|0.12772
08:40:49|0.12774
08:40:50|0.12774
08:40:51|0.12769
08:40:52|0.12768
08:40:53|0.12768
08:40:54|0.12768
08:40:55|0.12768
08:40:56|0.12778
08:40:57|0.12781
08:40:58|0.12779
08:40:59|0.12777
08:41:00|0.12777
08:41:01|0.12772
08:41:02|0.1278
08:41:03|0.1278
08:41:04|0.1278
08:41:06|0.12776
08:41:07|0.12776
08:41:07|0.12776
08:41:09|0.12781
08:41:09|0.12782
08:41:11|0.1278
08:41:12|0.1278
08:41:13|0.12796
08:41:14|0.12798
08:41:15|0.12794
08:41:16|0.12786
08:41:17|0.12793
08:41:18|0.12785
08:41:18|0.12784
08:41:20|0.12784
08:41:21|0.12786
08:41:23|0.12782
08:41:23|0.12785
08:41:25|0.12785
08:41:26|0.12787
08:41:27|0.12784
08:41:28|0.12782
08:41:29|0.12787
08:41:29|0.12787
08:41:30|0.12783
08:41:32|0.12781
08:41:33|0.12787
08:41:34|0.12776
08:41:34|0.12776
08:41:35|0.12778
08:41:36|0.12787
08:41:38|0.12786
08:41:38|0.12784
08:41:39|0.1279
08:41:40|0.12793
08:41:41|0.12793
08:41:42|0.12794
08:41:43|0.128
08:41:44|0.12795
08:41:45|0.12795
08:41:47|0.12801
08:41:47|0.12798
08:41:49|0.12798
08:41:49|0.12801
08:41:51|0.12801
08:41:52|0.12798
08:41:52|0.12794
08:41:53|0.12799
08:41:55|0.12794
08:41:56|0.12798
08:41:56|0.12798
08:41:58|0.12798
08:41:59|0.12798
08:41:59|0.12798
08:42:01|0.12787
08:42:02|0.12787
08:42:03|0.12787
08:42:03|0.12788
08:42:05|0.12795
08:42:07|0.12795
08:42:08|0.12797
08:42:08|0.12797
08:42:10|0.12797
08:42:11|0.12794
08:42:13|0.12796
08:42:13|0.12797
08:42:15|0.12797
08:42:15|0.12804
08:42:16|0.12803
08:42:18|0.12794
08:42:18|0.12792
08:42:19|0.12808
08:42:20|0.12796
08:42:22|0.12795
08:42:22|0.12795
08:42:23|0.12798
08:42:24|0.12798
08:42:25|0.12791
08:42:26|0.12791
08:42:27|0.12782
08:42:28|0.12782
08:42:29|0.12782
08:42:31|0.12781
08:42:32|0.12779
08:42:32|0.12774
08:42:33|0.12774
08:42:35|0.12781
08:42:36|0.12778
08:42:36|0.1278
08:42:37|0.1278
08:42:38|0.12777
08:42:40|0.12779
08:42:41|0.12776
08:42:41|0.12776
08:42:42|0.12779
08:42:43|0.12775
08:42:45|0.12774
08:42:46|0.12776
08:42:46|0.12776
08:42:48|0.1278
08:42:49|0.12778
08:42:50|0.12782
08:42:51|0.12782
08:42:52|0.12786
08:42:53|0.12787
08:42:54|0.12789
08:42:54|0.12789
08:42:55|0.12786
08:42:57|0.1278
08:42:57|0.12779
08:42:59|0.12779
08:42:59|0.12779
08:43:00|0.12785
08:43:02|0.12781
08:43:03|0.12776
08:43:04|0.12776
08:43:05|0.12776
08:43:06|0.12775
08:43:08|0.12775
08:43:08|0.12775
08:43:10|0.12781
08:43:11|0.12782
08:43:12|0.12784
08:43:13|0.12784
08:43:14|0.12792
08:43:16|0.12792
08:43:17|0.128
08:43:18|0.12808
08:43:19|0.12803
08:43:20|0.12804
08:43:21|0.12807
08:43:22|0.12803
08:43:23|0.12806
08:43:24|0.12811
08:43:25|0.12802
08:43:26|0.12802
08:43:27|0.12804
08:43:28|0.12799
08:43:29|0.12798
08:43:30|0.12799
08:43:30|0.12799
08:43:32|0.12794
08:43:33|0.12794
08:43:33|0.12785
08:43:35|0.12785
08:43:36|0.12782
08:43:37|0.12779
08:43:38|0.12784
08:43:39|0.12786
08:43:40|0.12782
08:43:41|0.12786
08:43:42|0.12777
08:43:43|0.12781
08:43:44|0.12781
08:43:45|0.1278
08:43:46|0.1279
08:43:47|0.12786
08:43:48|0.12782
08:43:49|0.12782
08:43:50|0.12782
08:43:51|0.12784
08:43:52|0.12786
08:43:53|0.12786
08:43:54|0.12786
08:43:55|0.1278
08:43:56|0.12782
08:43:57|0.12772
08:43:58|0.12781
08:43:59|0.12783
08:44:00|0.12785
08:44:01|0.1279
08:44:02|0.12789
08:44:03|0.12789
08:44:04|0.1278
08:44:05|0.1278
08:44:06|0.12785
08:44:07|0.12784
08:44:09|0.12784
08:44:10|0.12784
08:44:11|0.12784
08:44:12|0.12782
08:44:13|0.12782
08:44:14|0.12782
08:44:15|0.12782
08:44:16|0.12788
08:44:18|0.12788
08:44:18|0.12783
08:44:20|0.12779
08:44:21|0.12784
08:44:22|0.12784
08:44:23|0.12784
08:44:24|0.12784
08:44:25|0.12784
08:44:26|0.12784
08:44:27|0.12784
08:44:28|0.12769
08:44:29|0.12788
08:44:30|0.12783
08:44:32|0.12775
08:44:33|0.12783
08:44:33|0.12783
08:44:35|0.12779
08:44:35|0.12782
08:44:36|0.12783
08:44:37|0.12783
08:44:38|0.12783
08:44:39|0.12783
08:44:40|0.12783
08:44:41|0.12783
08:44:42|0.12785
08:44:43|0.1278
08:44:44|0.1278
08:44:46|0.12779
08:44:47|0.1277
08:44:48|0.1277
08:44:49|0.12775
08:44:50|0.12778
08:44:51|0.12784
08:44:52|0.12783
08:44:53|0.12781
08:44:54|0.12779
08:44:55|0.12775
08:44:56|0.12782
08:44:57|0.12782
08:44:58|0.12782
08:44:59|0.12779
08:45:00|0.12777
08:45:01|0.12777
08:45:02|0.12773
08:45:03|0.12776
08:45:04|0.12775
08:45:05|0.12775
08:45:06|0.12786
08:45:07|0.12787
08:45:08|0.12779
08:45:10|0.12778
08:45:11|0.12775
08:45:11|0.12772
08:45:13|0.1277
08:45:14|0.12763
08:45:15|0.12762
08:45:16|0.12758
08:45:17|0.12751
08:45:17|0.12749
08:45:18|0.12749
08:45:20|0.12749
08:45:21|0.12749
08:45:22|0.12746
08:45:22|0.12745
08:45:23|0.12742
08:45:25|0.12742
08:45:26|0.12742
08:45:27|0.12742
08:45:28|0.12743
08:45:29|0.12745
08:45:30|0.12749
08:45:31|0.12736
08:45:32|0.12737
08:45:33|0.12737
08:45:34|0.12737
08:45:35|0.12737
08:45:36|0.1274
08:45:37|0.12737
08:45:38|0.12738
08:45:39|0.12735
08:45:40|0.1274
08:45:41|0.1274
08:45:42|0.12739
08:45:43|0.12739
08:45:44|0.1274
08:45:45|0.12736
08:45:46|0.12728
08:45:47|0.12741
08:45:48|0.1274
08:45:49|0.1274
08:45:50|0.1274
08:45:51|0.12735
08:45:52|0.12735
08:45:53|0.12739
08:45:54|0.12734
08:45:55|0.12737
08:45:56|0.12732
08:45:57|0.12732
08:45:58|0.12732
08:45:59|0.12739
08:46:00|0.1274
08:46:01|0.12742
08:46:02|0.12741
08:46:03|0.12741
08:46:04|0.12736
08:46:05|0.12736
08:46:06|0.12736
08:46:07|0.12736
08:46:08|0.1274
08:46:09|0.1274
08:46:11|0.12739
08:46:12|0.12737
08:46:12|0.12739
08:46:13|0.12734
08:46:14|0.12738
08:46:16|0.12735
08:46:17|0.12735
08:46:17|0.12735
08:46:18|0.12726
08:46:19|0.12726
08:46:21|0.12723
08:46:22|0.1272
08:46:24|0.12723
08:46:24|0.12721
08:46:26|0.12721
08:46:26|0.12721
08:46:27|0.12721
08:46:29|0.12721
08:46:30|0.12721
08:46:30|0.12731
08:46:32|0.12729
08:46:32|0.12729
08:46:34|0.12721
08:46:34|0.12723
08:46:36|0.12721
08:46:37|0.12721
08:46:38|0.12723
08:46:39|0.12728
08:46:39|0.12728
08:46:40|0.12728
08:46:42|0.12731
08:46:43|0.12731
08:46:44|0.12739
08:46:45|0.12741
08:46:46|0.12736
08:46:47|0.1275
08:46:48|0.12746
08:46:49|0.12746
08:46:50|0.12746
08:46:50|0.12747
08:46:52|0.12747
08:46:53|0.1276
08:46:54|0.12753
08:46:55|0.12748
08:46:56|0.12748
08:46:57|0.12754
08:46:58|0.12757
08:46:59|0.12759
08:47:00|0.12759
08:47:01|0.12765
08:47:02|0.12766
08:47:03|0.12766
08:47:04|0.12763
08:47:05|0.12763
08:47:06|0.12754
08:47:07|0.12754
08:47:08|0.12761
08:47:09|0.12757
08:47:10|0.12755
08:47:12|0.12751
08:47:13|0.12751
08:47:14|0.12747
08:47:15|0.12747
08:47:16|0.12749
08:47:17|0.12749
08:47:18|0.12744
08:47:19|0.12729
08:47:20|0.12728
08:47:21|0.12728
08:47:23|0.12724
08:47:23|0.1272
08:47:25|0.12706
08:47:25|0.12707
08:47:27|0.12702
08:47:28|0.12708
08:47:29|0.12713
08:47:30|0.12713
08:47:31|0.1271
08:47:32|0.12714
08:47:33|0.12716
08:47:34|0.12717
08:47:35|0.12719
08:47:36|0.12719
08:47:38|0.12719
08:47:38|0.12717
08:47:39|0.12714
08:47:40|0.12716
08:47:41|0.12716
08:47:42|0.12716
08:47:43|0.12716
08:47:45|0.12714
08:47:46|0.12718
08:47:46|0.12719
08:47:48|0.12719
08:47:49|0.12718
08:47:49|0.1273
08:47:51|0.12724
08:47:51|0.12732
08:47:52|0.12738
08:47:53|0.12734
08:47:54|0.12739
08:47:55|0.12738
08:47:56|0.12738
08:47:57|0.12739
08:47:58|0.12739
08:47:59|0.12733
08:48:00|0.12737
08:48:01|0.12738
08:48:02|0.12742
08:48:03|0.12742
08:48:04|0.12746
08:48:05|0.12755
08:48:06|0.12769
08:48:08|0.12769
08:48:08|0.12776
08:48:10|0.12774
08:48:10|0.12776
08:48:11|0.12788
08:48:13|0.12792
08:48:14|0.12781
08:48:15|0.12779
08:48:16|0.12778
08:48:17|0.12783
08:48:18|0.12774
08:48:19|0.12771
08:48:21|0.12781
08:48:21|0.12792
08:48:22|0.12785
08:48:23|0.12785
08:48:24|0.12781
08:48:25|0.12778
08:48:26|0.12777
08:48:27|0.12776
08:48:29|0.12776
08:48:30|0.12778
08:48:30|0.12772
08:48:32|0.12779
08:48:32|0.12776
08:48:33|0.12776
08:48:35|0.12763
08:48:35|0.12764
08:48:36|0.12763
08:48:37|0.12761
08:48:38|0.12768
08:48:39|0.12768
08:48:40|0.12768
08:48:41|0.1281
08:48:42|0.12833
08:48:43|0.12826
08:48:44|0.12832
08:48:45|0.12832
08:48:47|0.12829
08:48:47|0.1282
08:48:49|0.12818
08:48:50|0.12818
08:48:50|0.12819
08:48:51|0.12827
08:48:53|0.12822
08:48:53|0.1282
08:48:54|0.12825
08:48:55|0.12826
08:48:56|0.12823
08:48:58|0.12825
08:48:58|0.12821
08:49:00|0.12818
08:49:01|0.12827
08:49:01|0.12825
08:49:02|0.12835
08:49:04|0.12831
08:49:05|0.12831
08:49:05|0.12827
08:49:07|0.12836
08:49:07|0.12839
08:49:08|0.12841
08:49:10|0.12843
08:49:10|0.12852
08:49:12|0.12856
08:49:12|0.12853
08:49:14|0.12856
08:49:16|0.12857
08:49:17|0.12855
08:49:18|0.12848
08:49:19|0.12853
08:49:20|0.12848
08:49:21|0.12843
08:49:22|0.12838
08:49:23|0.12827
08:49:24|0.12823
08:49:25|0.12828
08:49:26|0.12828
08:49:27|0.12825
08:49:28|0.12817
08:49:28|0.12811
08:49:30|0.12811
08:49:31|0.12811
08:49:32|0.12825
08:49:33|0.12822
08:49:35|0.12816
08:49:35|0.12814
08:49:37|0.12809
08:49:37|0.1282
08:49:38|0.12825
08:49:39|0.1283
08:49:40|0.12825
08:49:41|0.12825
08:49:43|0.12824
08:49:43|0.12821
08:49:44|0.1282
08:49:45|0.12816
08:49:46|0.1281
08:49:47|0.12813
08:49:48|0.12806
08:49:50|0.12801
08:49:51|0.12806
08:49:52|0.12805
08:49:52|0.1281
08:49:53|0.1281
08:49:54|0.1281
08:49:55|0.12802
08:49:56|0.12804
08:49:57|0.12803
08:49:58|0.12798
08:49:59|0.12798
08:50:00|0.12792
08:50:02|0.12792
08:50:02|0.12795
08:50:04|0.12797
08:50:04|0.12797
08:50:05|0.12797
08:50:06|0.12798
08:50:08|0.12816
08:50:09|0.12804
08:50:09|0.12817
08:50:11|0.12816
08:50:12|0.12808
08:50:13|0.12819
08:50:14|0.12811
08:50:15|0.12807
08:50:16|0.12811
08:50:18|0.12817
08:50:18|0.12812
08:50:19|0.12809
08:50:21|0.1281
08:50:21|0.12809
08:50:23|0.12807
08:50:24|0.12805
08:50:25|0.12812
08:50:26|0.12812
08:50:27|0.12812
08:50:28|0.12809
08:50:29|0.1282
08:50:30|0.12812
08:50:32|0.12817
08:50:33|0.12813
08:50:33|0.12815
08:50:34|0.12816
08:50:36|0.1282
08:50:36|0.12822
08:50:38|0.12824
08:50:39|0.1282
08:50:39|0.12833
08:50:40|0.12828
08:50:41|0.12827
08:50:42|0.12829
08:50:43|0.12828
08:50:44|0.12828
08:50:45|0.1282
08:50:46|0.12824
08:50:48|0.12824
08:50:49|0.12829
08:50:49|0.12838
08:50:50|0.12845
08:50:52|0.12846
08:50:52|0.12846
08:50:53|0.12839
08:50:54|0.12842
08:50:55|0.12839
08:50:56|0.12839
08:50:58|0.12836
08:50:58|0.12836
08:50:59|0.12836
08:51:00|0.12836
08:51:02|0.12836
08:51:02|0.12836
08:51:03|0.12833
08:51:04|0.12826
08:51:05|0.12831
08:51:06|0.12833
08:51:07|0.12835
08:51:09|0.12832
08:51:10|0.12825
08:51:10|0.12837
08:51:11|0.1284
08:51:12|0.12837
08:51:14|0.12836
08:51:16|0.12836
08:51:17|0.12836
08:51:17|0.12825
08:51:18|0.12831
08:51:19|0.12834
08:51:21|0.12834
08:51:21|0.12843
08:51:23|0.1284
08:51:24|0.12836
08:51:25|0.12836
08:51:25|0.12831
08:51:26|0.12833
08:51:27|0.12834
08:51:29|0.12837
08:51:29|0.12837
08:51:31|0.12837
08:51:32|0.12837
08:51:33|0.12836
08:51:34|0.12828
08:51:35|0.12825
08:51:36|0.12827
08:51:37|0.12827
08:51:37|0.12824
08:51:39|0.1284
08:51:40|0.12838
08:51:40|0.12843
08:51:43|0.12843
08:51:44|0.1284
08:51:44|0.1284
08:51:45|0.12839
08:51:46|0.12839
08:51:48|0.12833
08:51:49|0.1284
08:51:50|0.12843
08:51:51|0.12837
08:51:53|0.12851
08:51:53|0.12843
08:51:55|0.12847
08:51:55|0.12856
08:51:56|0.12854
08:51:57|0.12845
08:51:59|0.12845
08:51:59|0.12842
08:52:01|0.12841
08:52:02|0.12843
08:52:02|0.12851
08:52:04|0.12858
08:52:04|0.12853
08:52:06|0.12858
08:52:07|0.12856
08:52:08|0.12858
08:52:08|0.12852
08:52:09|0.12856
08:52:10|0.12854
08:52:11|0.12853
08:52:12|0.12847
08:52:14|0.12851
08:52:15|0.1285
08:52:15|0.1285
08:52:17|0.12852
08:52:17|0.12849
08:52:19|0.12846
08:52:19|0.12844
08:52:21|0.12846
08:52:21|0.1285
08:52:22|0.12846
08:52:24|0.12844
08:52:25|0.1284
08:52:25|0.12839
08:52:27|0.12839
08:52:27|0.12844
08:52:29|0.12842
08:52:30|0.12843
08:52:31|0.12843
08:52:32|0.12845
08:52:33|0.12846
08:52:35|0.12845
08:52:36|0.12845
08:52:37|0.12852
08:52:38|0.12851
08:52:39|0.12849
08:52:40|0.12846
08:52:40|0.12844
08:52:42|0.12842
08:52:43|0.1284
08:52:44|0.12841
08:52:45|0.12843
08:52:45|0.12843
08:52:47|0.12843
08:52:47|0.1284
08:52:49|0.1284
08:52:49|0.12849
08:52:50|0.12846
08:52:51|0.12848
08:52:52|0.12847
08:52:53|0.1286
08:52:54|0.12861
08:52:55|0.12852
08:52:57|0.12863
08:52:58|0.12856
08:52:59|0.12856
08:53:00|0.12852
08:53:01|0.12854
08:53:02|0.1285
08:53:03|0.12849
08:53:04|0.12849
08:53:05|0.12842
08:53:05|0.12832
08:53:07|0.12836
08:53:07|0.12838
08:53:09|0.12837
08:53:10|0.12837
08:53:11|0.12836
08:53:11|0.1283
08:53:13|0.12834
08:53:14|0.12843
08:53:15|0.12848
08:53:17|0.12843
08:53:18|0.12842
08:53:19|0.12847
08:53:20|0.12844
08:53:21|0.12845
08:53:22|0.12838
08:53:23|0.12838
08:53:24|0.12838
08:53:26|0.12838
08:53:27|0.12844
08:53:27|0.12844
08:53:29|0.12846
08:53:30|0.12842
08:53:30|0.12842
08:53:32|0.12838
08:53:33|0.12839
08:53:34|0.12839
08:53:35|0.12839
08:53:36|0.12839
08:53:37|0.12839
08:53:38|0.12839
08:53:39|0.12837
08:53:40|0.12837
08:53:41|0.12837
08:53:42|0.12837
08:53:43|0.12839
08:53:44|0.12848
08:53:45|0.12847
08:53:46|0.12842
08:53:47|0.12845
08:53:48|0.12846
08:53:49|0.12839
08:53:50|0.12853
08:53:51|0.12851
08:53:52|0.12863
08:53:53|0.12863
08:53:54|0.12858
08:53:55|0.12855
08:53:56|0.12848
08:53:57|0.12842
08:53:58|0.12847
08:53:59|0.12846
08:54:00|0.12846
08:54:01|0.12846
08:54:02|0.12852
08:54:03|0.12852
08:54:04|0.1285
08:54:05|0.12861
08:54:07|0.12856
08:54:08|0.12853
08:54:08|0.12865
08:54:09|0.12862
08:54:10|0.1286
08:54:11|0.12864
08:54:12|0.1284
08:54:13|0.12835
08:54:14|0.12834
08:54:15|0.12828
08:54:17|0.12827
08:54:18|0.12827
08:54:20|0.12826
08:54:21|0.12832
08:54:21|0.12831
08:54:23|0.12834
08:54:24|0.12835
08:54:25|0.12833
08:54:25|0.12835
08:54:27|0.12857
08:54:28|0.1285
08:54:29|0.12844
08:54:29|0.12845
08:54:30|0.12843
08:54:32|0.12846
08:54:33|0.12842
08:54:34|0.1284
08:54:34|0.12838
08:54:36|0.12841
08:54:36|0.12846
08:54:37|0.12856
08:54:39|0.12861
08:54:40|0.12856
08:54:41|0.12844
08:54:42|0.12847
08:54:43|0.12847
08:54:44|0.12847
08:54:45|0.12847
08:54:46|0.12847
08:54:46|0.12847
08:54:47|0.12855
08:54:48|0.12854
08:54:49|0.12854
08:54:50|0.12851
08:54:52|0.12848
08:54:53|0.12854
08:54:54|0.12854
08:54:54|0.12848
08:54:55|0.12844
08:54:57|0.12845
08:54:58|0.12845
08:54:59|0.12844
08:55:00|0.12852
08:55:01|0.12859
08:55:03|0.12862
08:55:03|0.12858
08:55:04|0.12866
08:55:05|0.12866
08:55:06|0.12855
08:55:07|0.12855
08:55:08|0.12849
08:55:09|0.1285
08:55:10|0.12845
08:55:12|0.1284
08:55:12|0.12835
08:55:14|0.12831
08:55:15|0.12831
08:55:15|0.12836
08:55:17|0.12836
08:55:17|0.12832
08:55:18|0.12832
08:55:20|0.12832
08:55:22|0.12832
08:55:23|0.12832
08:55:24|0.12832
08:55:25|0.1283
08:55:26|0.1283
08:55:26|0.12827
08:55:28|0.12831
08:55:29|0.12833
08:55:30|0.12836
08:55:31|0.12831
08:55:32|0.12833
08:55:33|0.12836
08:55:34|0.12844
08:55:35|0.12847
08:55:37|0.12839
08:55:38|0.12836
08:55:38|0.12834
08:55:39|0.12833
08:55:40|0.12843
08:55:42|0.12843
08:55:43|0.1284
08:55:44|0.1284
08:55:45|0.12833
08:55:46|0.12835
08:55:47|0.12834
08:55:48|0.12834
08:55:48|0.12835
08:55:50|0.12838
08:55:51|0.12838
08:55:52|0.12836
08:55:53|0.12836
08:55:54|0.12836
08:55:55|0.12836
08:55:56|0.12836
08:55:57|0.12836
08:55:58|0.12836
08:55:59|0.12836
08:56:00|0.12836
08:56:01|0.12834
08:56:02|0.12834
08:56:03|0.12838
08:56:04|0.12835
08:56:05|0.12834
08:56:06|0.12834
08:56:07|0.12831
08:56:08|0.1284
08:56:09|0.12837
08:56:10|0.12837
08:56:11|0.12838
08:56:12|0.12839
08:56:13|0.12836
08:56:14|0.12836
08:56:15|0.12825
08:56:16|0.12831
08:56:17|0.1283
08:56:18|0.1283
08:56:20|0.12834
08:56:21|0.1284
08:56:22|0.12834
08:56:23|0.12834
08:56:23|0.12838
08:56:25|0.12834
08:56:26|0.1283
08:56:28|0.12823
08:56:28|0.12833
08:56:30|0.12836
08:56:31|0.12833
08:56:31|0.12833
08:56:32|0.12833
08:56:34|0.12826
08:56:35|0.12821
08:56:35|0.12818
08:56:37|0.12818
08:56:38|0.12818
08:56:39|0.12822
08:56:40|0.12824
08:56:41|0.12828
08:56:42|0.12825
08:56:43|0.12825
08:56:43|0.12825
08:56:45|0.12828
08:56:46|0.12829
08:56:46|0.12825
08:56:47|0.12825
08:56:48|0.12825
08:56:50|0.12826
08:56:50|0.12826
08:56:52|0.1283
08:56:53|0.1283
08:56:53|0.1283
08:56:55|0.12828
08:56:56|0.12828
08:56:56|0.12828
08:56:58|0.12827
08:56:59|0.12831
08:57:00|0.12833
08:57:01|0.12841
08:57:01|0.12841
08:57:03|0.12845
08:57:04|0.12843
08:57:04|0.12848
08:57:06|0.12858
08:57:07|0.12858
08:57:08|0.12856
08:57:09|0.12852
08:57:10|0.12852
08:57:11|0.12846
08:57:13|0.12846
08:57:13|0.12842
08:57:14|0.12843
08:57:15|0.12842
08:57:16|0.12848
08:57:17|0.12844
08:57:18|0.12845
08:57:20|0.12839
08:57:21|0.12839
08:57:22|0.12839
08:57:24|0.12851
08:57:24|0.12846
08:57:25|0.12846
08:57:26|0.12846
08:57:28|0.12845
08:57:29|0.12851
08:57:29|0.12848
08:57:31|0.12845
08:57:31|0.12845
08:57:32|0.12845
08:57:34|0.12844
08:57:35|0.12845
08:57:36|0.1284
08:57:37|0.12831
08:57:38|0.12831
08:57:40|0.12831
08:57:40|0.12841
08:57:41|0.12841
08:57:43|0.12842
08:57:43|0.12842
08:57:44|0.12843
08:57:45|0.12843
08:57:46|0.12843
08:57:47|0.12847
08:57:49|0.12852
08:57:49|0.12851
08:57:50|0.12849
08:57:52|0.1285
08:57:52|0.12843
08:57:53|0.12843
08:57:54|0.12843
08:57:56|0.12849
08:57:56|0.12846
08:57:57|0.12849
08:57:58|0.12848
08:57:59|0.12848
08:58:00|0.12848
08:58:01|0.12845
08:58:03|0.1285
08:58:04|0.12848
08:58:05|0.12848
08:58:05|0.12848
08:58:07|0.12854
08:58:08|0.12854
08:58:09|0.12846
08:58:10|0.12846
08:58:11|0.12847
08:58:12|0.12847
08:58:13|0.12851
08:58:14|0.12851
08:58:15|0.12849
08:58:17|0.12854
08:58:17|0.12863
08:58:19|0.12863
08:58:20|0.12858
08:58:21|0.12859
08:58:22|0.12861
08:58:23|0.12862
08:58:24|0.12857
08:58:25|0.12859
08:58:27|0.12852
08:58:28|0.12844
08:58:29|0.12844
08:58:30|0.12847
08:58:31|0.12849
08:58:32|0.12844
08:58:32|0.1285
08:58:34|0.12841
08:58:35|0.12851
08:58:37|0.12854
08:58:38|0.1285
08:58:39|0.12848
08:58:41|0.12844
08:58:42|0.12855
08:58:43|0.12852
08:58:44|0.12852
08:58:46|0.12859
08:58:46|0.12859
08:58:48|0.12859
08:58:48|0.12854
08:58:50|0.12853
08:58:50|0.12856
08:58:51|0.12855
08:58:53|0.12853
08:58:53|0.12859
08:58:55|0.12861
08:58:55|0.12862
08:58:56|0.12853
08:58:57|0.12853
08:58:58|0.12858
08:58:59|0.12858
08:59:00|0.12855
08:59:01|0.1286
08:59:02|0.12863
08:59:03|0.12858
08:59:05|0.12852
08:59:05|0.12858
08:59:06|0.12858
08:59:08|0.12854
08:59:09|0.12854
08:59:09|0.12855
08:59:10|0.12852
08:59:11|0.12852
08:59:12|0.1286
08:59:14|0.12859
08:59:14|0.1285
08:59:15|0.12852
08:59:16|0.12851
08:59:17|0.12843
08:59:18|0.12846
08:59:20|0.12847
08:59:20|0.12849
08:59:21|0.12849
08:59:23|0.12846
08:59:24|0.12842
08:59:26|0.12846
08:59:27|0.12841
08:59:27|0.1284
08:59:29|0.1284
08:59:29|0.12842
08:59:30|0.12842
08:59:32|0.12841
08:59:32|0.12842
08:59:34|0.12842
08:59:35|0.12842
08:59:36|0.12819
08:59:36|0.12812
08:59:37|0.12804
08:59:39|0.12794
08:59:39|0.12787
08:59:41|0.12789
08:59:42|0.12773
08:59:42|0.12757
08:59:44|0.1275
08:59:45|0.1276
08:59:45|0.12758
08:59:46|0.12756
08:59:48|0.1276
08:59:49|0.12767
08:59:49|0.12778
08:59:51|0.12765
08:59:51|0.12772
08:59:52|0.12771
08:59:54|0.12773
08:59:55|0.1277
08:59:55|0.12768
08:59:57|0.12768
08:59:57|0.12763
08:59:59|0.1276
08:59:59|0.1275
09:00:01|0.12755
09:00:02|0.12755
09:00:02|0.12759
09:00:04|0.12758
09:00:04|0.12757
09:00:06|0.12768
09:00:07|0.12763
09:00:07|0.12769
09:00:09|0.12763
09:00:10|0.12764
09:00:11|0.12768
09:00:12|0.1276
09:00:13|0.12769
09:00:14|0.12783
09:00:15|0.12779
09:00:15|0.12778
09:00:16|0.12777
09:00:18|0.12763
09:00:18|0.12771
09:00:20|0.12775
09:00:20|0.12764
09:00:22|0.12763
09:00:24|0.12759
09:00:24|0.12755
09:00:26|0.12744
09:00:27|0.12743
09:00:27|0.12739
09:00:29|0.12769
09:00:30|0.12751
09:00:31|0.12759
09:00:32|0.12756
09:00:33|0.12755
09:00:34|0.12748
09:00:35|0.1275
09:00:36|0.12741
09:00:37|0.12741
09:00:38|0.12739
09:00:38|0.12745
09:00:39|0.1275
09:00:40|0.12753
09:00:42|0.12741
09:00:43|0.12744
09:00:44|0.12743
09:00:45|0.12744
09:00:46|0.1274
09:00:47|0.12745
09:00:48|0.12746
09:00:49|0.12742
09:00:50|0.12736
09:00:51|0.12744
09:00:52|0.12744
09:00:53|0.12742
09:00:54|0.12745
09:00:55|0.12751
09:00:56|0.12758
09:00:57|0.1276
09:00:58|0.12764
09:00:59|0.12751
09:01:00|0.12758
09:01:01|0.12751
09:01:02|0.1275
09:01:03|0.12747
09:01:04|0.12746
09:01:05|0.12748
09:01:06|0.12752
09:01:07|0.12755
09:01:08|0.12755
09:01:09|0.12753
09:01:10|0.12749
09:01:11|0.12753
09:01:12|0.12753
09:01:13|0.12755
09:01:14|0.12752
09:01:15|0.12752
09:01:16|0.12757
09:01:17|0.12759
09:01:18|0.12755
09:01:19|0.12744
09:01:20|0.12751
09:01:21|0.12748
09:01:22|0.12747
09:01:23|0.12745
09:01:24|0.12747
09:01:25|0.12737
09:01:26|0.1274
09:01:28|0.12743
09:01:29|0.12745
09:01:30|0.12744
09:01:30|0.12744
09:01:32|0.12747
09:01:33|0.12743
09:01:34|0.12743
09:01:35|0.12751
09:01:35|0.12753
09:01:37|0.12753
09:01:38|0.12753
09:01:40|0.12751
09:01:40|0.12753
09:01:41|0.12771
09:01:42|0.12777
09:01:43|0.12776
09:01:44|0.1277
09:01:46|0.12761
09:01:46|0.12762
09:01:48|0.12759
09:01:48|0.12748
09:01:49|0.12748
09:01:51|0.12746
09:01:52|0.12754
09:01:52|0.12758
09:01:54|0.12752
09:01:55|0.12748
09:01:56|0.12751
09:01:56|0.12748
09:01:57|0.12743
09:01:58|0.12742
09:01:59|0.12738
09:02:01|0.12739
09:02:01|0.12738
09:02:02|0.12738
09:02:05|0.12745
09:02:05|0.12754
09:02:06|0.12759
09:02:07|0.12759
09:02:08|0.12759
09:02:09|0.12765
09:02:11|0.12769
09:02:11|0.12763
09:02:13|0.12757
09:02:13|0.12757
09:02:15|0.12756
09:02:15|0.12756
09:02:16|0.1276
09:02:17|0.12763
09:02:18|0.12763
09:02:19|0.12758
09:02:21|0.12758
09:02:22|0.12761
09:02:23|0.1276
09:02:24|0.1276
09:02:25|0.12753
09:02:26|0.12753
09:02:27|0.12753
09:02:28|0.12753
09:02:29|0.12759
09:02:30|0.12755
09:02:31|0.12755
09:02:32|0.12745
09:02:33|0.12745
09:02:34|0.12743
09:02:35|0.12743
09:02:36|0.12752
09:02:37|0.12761
09:02:38|0.12752
09:02:39|0.12755
09:02:40|0.12759
09:02:42|0.12755
09:02:43|0.12748
09:02:44|0.12743
09:02:45|0.12742
09:02:46|0.12743
09:02:46|0.12743
09:02:47|0.12745
09:02:49|0.12748
09:02:50|0.12746
09:02:50|0.12745
09:02:52|0.12743
09:02:53|0.12743
09:02:54|0.12744
09:02:55|0.12745
09:02:56|0.12753
09:02:57|0.12753
09:02:57|0.12753
09:02:59|0.12757
09:03:00|0.12757
09:03:00|0.12757
09:03:02|0.12756
09:03:03|0.1276
09:03:04|0.1276
09:03:05|0.12763
09:03:06|0.12761
09:03:07|0.12761
09:03:08|0.12766
09:03:09|0.12766
09:03:10|0.1277
09:03:11|0.12781
09:03:12|0.12782
09:03:13|0.1278
09:03:14|0.12783
09:03:15|0.12785
09:03:16|0.12783
09:03:17|0.12783
09:03:18|0.12772
09:03:19|0.12777
09:03:20|0.12774
09:03:21|0.12775
09:03:22|0.12777
09:03:23|0.12771
09:03:24|0.12768
09:03:25|0.1277
09:03:27|0.12771
09:03:28|0.12769
09:03:29|0.1277
09:03:30|0.12767
09:03:32|0.12773
09:03:33|0.1277
09:03:34|0.12775
09:03:35|0.12775
09:03:36|0.12775
09:03:36|0.12775
09:03:38|0.12782
09:03:38|0.12775
09:03:40|0.12775
09:03:41|0.12777
09:03:42|0.12772
09:03:42|0.12771
09:03:44|0.12774
09:03:45|0.12779
09:03:46|0.12779
09:03:47|0.12776
09:03:48|0.12776
09:03:49|0.12773
09:03:50|0.12776
09:03:51|0.1277
09:03:52|0.12762
09:03:53|0.12758
09:03:54|0.12751
09:03:55|0.12754
09:03:56|0.12757
09:03:57|0.12755
09:03:58|0.12755
09:03:59|0.12756
09:04:00|0.12756
09:04:01|0.12755
09:04:02|0.1276
09:04:03|0.12763
09:04:04|0.12764
09:04:05|0.12761
09:04:06|0.12757
09:04:07|0.12761
09:04:08|0.12771
09:04:09|0.12771
09:04:10|0.12763
09:04:11|0.12772
09:04:12|0.12772
09:04:14|0.12766
09:04:14|0.1277
09:04:16|0.1277
09:04:17|0.12768
09:04:17|0.12763
09:04:18|0.12763
09:04:19|0.12756
09:04:20|0.1276
09:04:21|0.1276
09:04:22|0.12764
09:04:23|0.12762
09:04:24|0.1276
09:04:25|0.1276
09:04:27|0.1276
09:04:28|0.12761
09:04:29|0.12758
09:04:30|0.12758
09:04:31|0.12747
09:04:32|0.12749
09:04:33|0.1275
09:04:35|0.12745
09:04:36|0.1275
09:04:37|0.1275
09:04:38|0.1275
09:04:39|0.12754
09:04:40|0.1275
09:04:41|0.12747
09:04:42|0.12746
09:04:43|0.12748
09:04:44|0.12752
09:04:45|0.12749
09:04:46|0.12747
09:04:47|0.12747
09:04:48|0.12747
09:04:49|0.12752
09:04:50|0.12754
09:04:51|0.12759
09:04:52|0.12754
09:04:53|0.12754
09:04:54|0.12754
09:04:55|0.12754
09:04:56|0.12751
09:04:57|0.12749
09:04:58|0.12749
09:04:59|0.12749
09:05:00|0.12746
09:05:01|0.12746
09:05:02|0.12747
09:05:03|0.12753
09:05:04|0.12753
09:05:05|0.12747
09:05:06|0.12751
09:05:07|0.12753
09:05:08|0.12753
09:05:09|0.12754
09:05:10|0.12757
09:05:11|0.12756
09:05:12|0.12752
09:05:13|0.12752
09:05:15|0.12752
09:05:15|0.12752
09:05:16|0.12752
09:05:17|0.12748
09:05:18|0.12748
09:05:19|0.12748
09:05:20|0.1275
09:05:21|0.12755
09:05:22|0.12746
09:05:23|0.12758
09:05:24|0.12759
09:05:25|0.1275
09:05:26|0.12757
09:05:28|0.12755
09:05:28|0.12755
09:05:31|0.12756
09:05:32|0.12751
09:05:33|0.12753
09:05:33|0.12752
09:05:34|0.1275
09:05:35|0.1276
09:05:36|0.12762
09:05:37|0.12761
09:05:39|0.12764
09:05:39|0.12759
09:05:41|0.12757
09:05:42|0.12759
09:05:42|0.12758
09:05:43|0.12755
09:05:44|0.1275
09:05:46|0.12757
09:05:46|0.12755
09:05:47|0.12766
09:05:48|0.12768
09:05:49|0.12768
09:05:50|0.12768
09:05:51|0.1277
09:05:52|0.12768
09:05:54|0.12771
09:05:54|0.12771
09:05:55|0.12767
09:05:57|0.12767
09:05:58|0.12767
09:05:59|0.12767
09:05:59|0.12774
09:06:01|0.12774
09:06:02|0.12773
09:06:03|0.12773
09:06:03|0.1277
09:06:04|0.1277
09:06:05|0.1277
09:06:06|0.12772
09:06:07|0.12776
09:06:08|0.12773
09:06:09|0.12776
09:06:11|0.12775
09:06:11|0.12774
09:06:12|0.12775
09:06:13|0.12774
09:06:15|0.12774
09:06:16|0.12778
09:06:16|0.1278
09:06:17|0.12788
09:06:18|0.12787
09:06:19|0.12789
09:06:20|0.12789
09:06:21|0.12783
09:06:22|0.1278
09:06:23|0.12777
09:06:24|0.12777
09:06:25|0.12779
09:06:27|0.12779
09:06:27|0.12783
09:06:29|0.12778
09:06:31|0.12778
09:06:32|0.12774
09:06:32|0.12774
09:06:33|0.1277
09:06:35|0.1277
09:06:35|0.12775
09:06:37|0.12777
09:06:38|0.12774
09:06:39|0.12774
09:06:39|0.12774
09:06:41|0.12777
09:06:42|0.12769
09:06:43|0.12769
09:06:44|0.12774
09:06:45|0.12774
09:06:47|0.12775
09:06:47|0.12762
09:06:48|0.12762
09:06:49|0.12762
09:06:50|0.12772
09:06:51|0.12776
09:06:52|0.12778
09:06:53|0.12776
09:06:54|0.12777
09:06:55|0.12777
09:06:57|0.12777
09:06:58|0.12777
09:06:59|0.12777
09:06:59|0.12777
09:07:01|0.12784
09:07:01|0.12794
09:07:02|0.12794
09:07:03|0.12794
09:07:04|0.12802
09:07:05|0.12804
09:07:06|0.12812
09:07:07|0.12805
09:07:08|0.12802
09:07:09|0.12808
09:07:10|0.1281
09:07:11|0.1281
09:07:12|0.12804
09:07:13|0.12804
09:07:14|0.12799
09:07:15|0.12798
09:07:16|0.1279
09:07:17|0.12788
09:07:18|0.12782
09:07:19|0.12794
09:07:20|0.12801
09:07:21|0.12797
09:07:22|0.12797
09:07:23|0.12799
09:07:24|0.12798
09:07:25|0.12796
09:07:26|0.12799
09:07:27|0.12799
09:07:28|0.12806
09:07:29|0.12799
09:07:30|0.12803
09:07:31|0.12796
09:07:33|0.12796
09:07:34|0.12797
09:07:35|0.12799
09:07:36|0.12798
09:07:37|0.128
09:07:38|0.12795
09:07:39|0.12797
09:07:40|0.12794
09:07:42|0.12794
09:07:42|0.12789
09:07:43|0.12787
09:07:44|0.12779
09:07:45|0.12777
09:07:46|0.12774
09:07:47|0.12772
09:07:49|0.12772
09:07:49|0.12775
09:07:50|0.1276
09:07:51|0.12758
09:07:52|0.12754
09:07:53|0.12759
09:07:54|0.12766
09:07:55|0.12769
09:07:56|0.12769
09:07:57|0.12769
09:07:58|0.12765
09:08:00|0.12765
09:08:00|0.12769
09:08:02|0.12764
09:08:02|0.12761
09:08:04|0.12758
09:08:04|0.12767
09:08:06|0.12758
09:08:06|0.12758
09:08:08|0.12763
09:08:09|0.12762
09:08:09|0.12772
09:08:10|0.12771
09:08:11|0.12771
09:08:12|0.12766
09:08:14|0.12762
09:08:15|0.12764
09:08:15|0.12763
09:08:17|0.12776
09:08:18|0.12777
09:08:18|0.12772
09:08:19|0.12766
09:08:21|0.12766
09:08:22|0.1277
09:08:23|0.12775
09:08:24|0.12774
09:08:25|0.12774
09:08:27|0.12774
09:08:27|0.12776
09:08:29|0.12777
09:08:29|0.12777
09:08:31|0.12778
09:08:33|0.12776
09:08:33|0.12776
09:08:35|0.12772
09:08:35|0.12772
09:08:36|0.12776
09:08:38|0.12772
09:08:38|0.12774
09:08:40|0.12775
09:08:41|0.12777
09:08:41|0.12777
09:08:42|0.12777
09:08:44|0.12783
09:08:44|0.12783
09:08:45|0.12783
09:08:46|0.12783
09:08:48|0.12783
09:08:49|0.12787
09:08:50|0.12786
09:08:51|0.12783
09:08:51|0.12778
09:08:52|0.12786
09:08:54|0.12787
09:08:55|0.12788
09:08:56|0.12788
09:08:57|0.12787
09:08:58|0.12787
09:08:58|0.12798
09:09:00|0.12798
09:09:01|0.128
09:09:01|0.12797
09:09:02|0.12802
09:09:04|0.12797
09:09:05|0.12799
09:09:06|0.12798
09:09:06|0.12793
09:09:08|0.12793
09:09:08|0.12791
09:09:09|0.12791
09:09:11|0.12792
09:09:12|0.128
09:09:12|0.12796
09:09:14|0.12793
09:09:14|0.12795
09:09:16|0.12805
09:09:17|0.12809
09:09:18|0.12809
09:09:19|0.12821
09:09:20|0.1282
09:09:21|0.12824
09:09:22|0.12827
09:09:23|0.12823
09:09:24|0.12824
09:09:25|0.12822
09:09:26|0.12823
09:09:27|0.12824
09:09:28|0.12821
09:09:29|0.12824
09:09:30|0.12819
09:09:32|0.12818
09:09:34|0.12817
09:09:35|0.12817
09:09:36|0.12811
09:09:36|0.12811
09:09:38|0.12823
09:09:40|0.12806
09:09:40|0.12807
09:09:42|0.12807
09:09:43|0.128
09:09:43|0.12805
09:09:45|0.12803
09:09:45|0.12799
09:09:47|0.12802
09:09:48|0.12802
09:09:49|0.12802
09:09:50|0.12802
09:09:51|0.12807
09:09:52|0.12807
09:09:53|0.12801
09:09:54|0.12805
09:09:55|0.12803
09:09:56|0.12803
09:09:57|0.12803
09:09:58|0.12801
09:09:59|0.12801
09:10:00|0.12799
09:10:01|0.12803
09:10:02|0.12806
09:10:04|0.12806
09:10:04|0.12814
09:10:05|0.12817
09:10:06|0.1281
09:10:07|0.12807
09:10:08|0.12806
09:10:09|0.12808
09:10:10|0.12806
09:10:12|0.128
09:10:13|0.12803
09:10:13|0.128
09:10:15|0.12793
09:10:16|0.12791
09:10:17|0.12793
09:10:18|0.12794
09:10:19|0.12801
09:10:20|0.12801
09:10:21|0.12801
09:10:22|0.128
09:10:22|0.12799
09:10:23|0.12797
09:10:24|0.1279
09:10:26|0.12787
09:10:27|0.12791
09:10:28|0.12789
09:10:29|0.12791
09:10:30|0.12795
09:10:31|0.12795
09:10:32|0.12795
09:10:33|0.12798
09:10:34|0.12795
09:10:35|0.1279
09:10:36|0.12788
09:10:37|0.12791
09:10:38|0.12791
09:10:39|0.12798
09:10:40|0.12799
09:10:41|0.12799
09:10:42|0.12792
09:10:43|0.12792
09:10:44|0.12792
09:10:45|0.12789
09:10:46|0.12789
09:10:47|0.12792
09:10:48|0.12795
09:10:49|0.12792
09:10:50|0.12792
09:10:51|0.1279
09:10:52|0.1279
09:10:54|0.1279
09:10:55|0.12791
09:10:55|0.12791
09:10:57|0.12791
09:10:57|0.12795
09:10:58|0.12795
09:10:59|0.12795
09:11:01|0.1279
09:11:01|0.1279
09:11:02|0.12797
09:11:04|0.12799
09:11:05|0.12797
09:11:05|0.12797
09:11:06|0.12795
09:11:07|0.12795
09:11:08|0.12803
09:11:09|0.12801
09:11:10|0.12803
09:11:11|0.12803
09:11:13|0.12804
09:11:13|0.12796
09:11:14|0.12795
09:11:15|0.12795
09:11:17|0.12794
09:11:17|0.12797
09:11:18|0.12797
09:11:20|0.12793
09:11:21|0.12793
09:11:21|0.12794
09:11:22|0.12795
09:11:24|0.12795
09:11:24|0.12795
09:11:25|0.12789
09:11:26|0.12785
09:11:28|0.12796
09:11:28|0.12788
09:11:29|0.12788
09:11:30|0.12786
09:11:31|0.12779
09:11:33|0.12774
09:11:34|0.12759
09:11:35|0.12754
09:11:36|0.12757
09:11:37|0.12759
09:11:38|0.12761
09:11:39|0.12759
09:11:40|0.1276
09:11:41|0.12752
09:11:42|0.12752
09:11:43|0.12753
09:11:44|0.12753
09:11:45|0.12753
09:11:46|0.12756
09:11:47|0.12754
09:11:48|0.12751
09:11:49|0.12756
09:11:50|0.12754
09:11:51|0.1275
09:11:53|0.12746
09:11:53|0.12746
09:11:55|0.12755
09:11:56|0.12752
09:11:57|0.12749
09:11:58|0.12749
09:11:59|0.12749
09:12:00|0.12744
09:12:01|0.12743
09:12:02|0.12743
09:12:03|0.12744
09:12:04|0.12741
09:12:05|0.12738
09:12:06|0.12734
09:12:07|0.12735
09:12:09|0.12741
09:12:09|0.12737
09:12:10|0.12737
09:12:11|0.12737
09:12:13|0.1274
09:12:13|0.12745
09:12:14|0.12737
09:12:15|0.12741
09:12:16|0.12741
09:12:18|0.12741
09:12:18|0.12741
09:12:19|0.1274
09:12:20|0.1274
09:12:21|0.1274
09:12:22|0.12744
09:12:23|0.12742
09:12:24|0.1275
09:12:25|0.12755
09:12:26|0.1276
09:12:27|0.12749
09:12:28|0.1275
09:12:29|0.1275
09:12:31|0.12753
09:12:31|0.1275
09:12:32|0.12749
09:12:33|0.12745
09:12:34|0.12748
09:12:36|0.12747
09:12:37|0.12747
09:12:37|0.12756
09:12:39|0.12754
09:12:40|0.1275
09:12:41|0.12749
09:12:42|0.12749
09:12:42|0.12746
09:12:43|0.12746
09:12:44|0.12746
09:12:45|0.12746
09:12:46|0.12746
09:12:47|0.12748
09:12:49|0.12747
09:12:50|0.12746
09:12:51|0.12746
09:12:52|0.12744
09:12:53|0.12741
09:12:54|0.12742
09:12:56|0.12746
09:12:56|0.12743
09:12:58|0.12743
09:12:58|0.12741
09:12:59|0.12741
09:13:00|0.12739
09:13:01|0.12739
09:13:03|0.12739
09:13:03|0.12738
09:13:05|0.12737
09:13:05|0.12738
09:13:07|0.12738
09:13:07|0.12738
09:13:08|0.12744
09:13:09|0.12744
09:13:10|0.12739
09:13:11|0.12738
09:13:12|0.12734
09:13:14|0.12734
09:13:14|0.12732
09:13:15|0.12726
09:13:16|0.12733
09:13:17|0.12725
09:13:18|0.12716
09:13:19|0.12717
09:13:20|0.12714
09:13:21|0.12714
09:13:22|0.12721
09:13:23|0.12715
09:13:24|0.12717
09:13:25|0.12717
09:13:27|0.12718
09:13:27|0.12716
09:13:28|0.12714
09:13:29|0.12715
09:13:30|0.12719
09:13:31|0.12724
09:13:32|0.12716
09:13:33|0.1273
09:13:34|0.12713
09:13:35|0.12717
09:13:36|0.12715
09:13:37|0.12713
09:13:38|0.12714
09:13:40|0.12714
09:13:41|0.12711
09:13:41|0.12714
09:13:42|0.12711
09:13:44|0.12704
09:13:45|0.12707
09:13:46|0.12704
09:13:47|0.12704
09:13:47|0.127
09:13:49|0.12696
09:13:49|0.12688
09:13:50|0.12691
09:13:51|0.12691
09:13:52|0.12697
09:13:53|0.12697
09:13:55|0.12695
09:13:55|0.12726
09:13:57|0.12728
09:13:57|0.12724
09:13:58|0.12724
09:13:59|0.12726
09:14:01|0.1272
09:14:01|0.12729
09:14:02|0.12723
09:14:03|0.12732
09:14:05|0.1273
09:14:06|0.12724
09:14:06|0.12727
09:14:07|0.12727
09:14:08|0.12722
09:14:09|0.12715
09:14:10|0.12719
09:14:12|0.12718
09:14:13|0.12717
09:14:13|0.12704
09:14:15|0.12704
09:14:16|0.1271
09:14:17|0.12699
09:14:18|0.12702
09:14:18|0.12699
09:14:19|0.12696
09:14:21|0.12696
09:14:22|0.1269
09:14:22|0.12699
09:14:23|0.12699
09:14:24|0.12696
09:14:25|0.12695
09:14:26|0.12696
09:14:28|0.12694
09:14:29|0.1269
09:14:29|0.12691
09:14:31|0.12691
09:14:31|0.12687
09:14:33|0.12694
09:14:33|0.12692
09:14:35|0.12692
09:14:36|0.1269
09:14:38|0.12691
09:14:39|0.12693
09:14:40|0.12693
09:14:40|0.1269
09:14:42|0.12688
09:14:43|0.12684
09:14:45|0.12686
09:14:46|0.12683
09:14:47|0.12686
09:14:48|0.12686
09:14:48|0.12682
09:14:50|0.12681
09:14:51|0.12688
09:14:52|0.12703
09:14:53|0.12703
09:14:54|0.12703
09:14:55|0.12697
09:14:56|0.12703
09:14:57|0.12695
09:14:58|0.12696
09:14:59|0.12694
09:15:00|0.12694
09:15:01|0.12695
09:15:02|0.12699
09:15:03|0.12707
09:15:04|0.12708
09:15:05|0.12706
09:15:06|0.12706
09:15:07|0.12706
09:15:08|0.12696
09:15:10|0.12697
09:15:10|0.12685
09:15:12|0.12686
09:15:13|0.12682
09:15:13|0.12678
09:15:14|0.12679
09:15:16|0.12679
09:15:17|0.12681
09:15:18|0.12688
09:15:19|0.12685
09:15:20|0.12688
09:15:21|0.12688
09:15:22|0.12678
09:15:23|0.12686
09:15:24|0.12685
09:15:25|0.12685
09:15:26|0.12687
09:15:27|0.12684
09:15:28|0.12683
09:15:29|0.12686
09:15:30|0.12686
09:15:31|0.12686
09:15:32|0.12691
09:15:33|0.12691
09:15:34|0.12691
09:15:35|0.12693
09:15:36|0.12705
09:15:37|0.12706
09:15:39|0.12699
09:15:39|0.1269
09:15:40|0.12692
09:15:41|0.12692
09:15:43|0.12698
09:15:43|0.12695
09:15:45|0.12694
09:15:46|0.12689
09:15:47|0.12687
09:15:48|0.12687
09:15:49|0.12684
09:15:50|0.12684
09:15:51|0.12686
09:15:52|0.12688
09:15:53|0.12692
09:15:54|0.12682
09:15:55|0.12681
09:15:56|0.12684
09:15:57|0.12684
09:15:58|0.12686
09:15:59|0.1268
09:16:00|0.12681
09:16:01|0.12684
09:16:02|0.1268
09:16:03|0.12679
09:16:05|0.12679
09:16:05|0.12679
09:16:06|0.12688
09:16:07|0.12682
09:16:08|0.12682
09:16:09|0.12679
09:16:10|0.12683
09:16:12|0.12679
09:16:12|0.12677
09:16:14|0.12678
09:16:14|0.12675
09:16:15|0.12677
09:16:16|0.12677
09:16:17|0.12676
09:16:18|0.12682
09:16:20|0.12683
09:16:20|0.1269
09:16:21|0.12701
09:16:23|0.12703
09:16:23|0.12709
09:16:24|0.12706
09:16:25|0.12704
09:16:26|0.12704
09:16:28|0.12707
09:16:29|0.12717
09:16:30|0.1272
09:16:31|0.12721
09:16:32|0.12719
09:16:33|0.12716
09:16:34|0.12709
09:16:35|0.12708
09:16:36|0.12704
09:16:37|0.12687
09:16:38|0.12693
09:16:40|0.12694
09:16:40|0.12692
09:16:42|0.12689
09:16:43|0.12686
09:16:44|0.1269
09:16:45|0.12689
09:16:46|0.12687
09:16:47|0.12695
09:16:47|0.12696
09:16:48|0.12703
09:16:50|0.1271
09:16:51|0.12696
09:16:52|0.12702
09:16:53|0.12706
09:16:54|0.12711
09:16:55|0.12719
09:16:57|0.12714
09:16:57|0.12713
09:16:58|0.12707
09:17:00|0.12716
09:17:00|0.1272
09:17:01|0.12707
09:17:03|0.12714
09:17:04|0.12709
09:17:05|0.12706
09:17:05|0.12705
09:17:07|0.12712
09:17:08|0.12706
09:17:08|0.12704
09:17:10|0.12706
09:17:10|0.12712
09:17:12|0.12709
09:17:12|0.12708
09:17:14|0.12715
09:17:15|0.12715
09:17:16|0.12719
09:17:17|0.12723
09:17:18|0.12726
09:17:18|0.12727
09:17:20|0.12729
09:17:20|0.12717
09:17:22|0.12713
09:17:23|0.1271
09:17:24|0.12713
09:17:25|0.1271
09:17:26|0.12716
09:17:27|0.12716
09:17:28|0.12705
09:17:29|0.12692
09:17:30|0.12684
09:17:31|0.12681
09:17:32|0.12679
09:17:33|0.12679
09:17:34|0.12681
09:17:35|0.12684
09:17:36|0.12691
09:17:37|0.12686
09:17:38|0.12682
09:17:39|0.12683
09:17:41|0.12688
09:17:42|0.12684
09:17:43|0.12687
09:17:44|0.12683
09:17:46|0.12683
09:17:46|0.12687
09:17:48|0.12684
09:17:49|0.12686
09:17:50|0.1269
09:17:51|0.12689
09:17:52|0.12692
09:17:53|0.12688
09:17:53|0.12688
09:17:55|0.12693
09:17:56|0.12695
09:17:56|0.12692
09:17:58|0.12688
09:17:59|0.12688
09:18:01|0.12688
09:18:01|0.12689
09:18:03|0.12688
09:18:04|0.12695
09:18:04|0.127
09:18:05|0.127
09:18:06|0.12699
09:18:07|0.12692
09:18:08|0.12696
09:18:09|0.12696
09:18:10|0.12695
09:18:12|0.12695
09:18:12|0.12697
09:18:13|0.12688
09:18:14|0.12688
09:18:15|0.12698
09:18:16|0.12704
09:18:17|0.12701
09:18:18|0.12691
09:18:19|0.12688
09:18:20|0.12696
09:18:22|0.12698
09:18:23|0.12698
09:18:23|0.12699
09:18:24|0.12697
09:18:25|0.12697
09:18:26|0.12697
09:18:27|0.12695
09:18:28|0.127
09:18:29|0.12701
09:18:31|0.12702
09:18:32|0.12693
09:18:32|0.12697
09:18:34|0.12697
09:18:36|0.12696
09:18:36|0.12694
09:18:37|0.12697
09:18:38|0.12697
09:18:39|0.12694
09:18:41|0.12686
09:18:42|0.12685
09:18:44|0.12685
09:18:45|0.12687
09:18:45|0.12682
09:18:48|0.12682
09:18:48|0.1268
09:18:50|0.1268
09:18:50|0.12677
09:18:51|0.12674
09:18:52|0.12674
09:18:53|0.12671
09:18:54|0.1267
09:18:55|0.12668
09:18:56|0.12667
09:18:57|0.12667
09:18:58|0.12663
09:18:59|0.12661
09:19:01|0.12664
09:19:01|0.1266
09:19:02|0.12662
09:19:04|0.12665
09:19:04|0.12662
09:19:05|0.12663
09:19:06|0.12663
09:19:07|0.12659
09:19:08|0.1267
09:19:10|0.12676
09:19:10|0.12676
09:19:11|0.12665
09:19:12|0.12667
09:19:13|0.1267
09:19:15|0.12674
09:19:16|0.12673
09:19:17|0.12675
09:19:18|0.12677
09:19:19|0.12679
09:19:20|0.12684
09:19:21|0.12684
09:19:22|0.12687
09:19:23|0.12694
09:19:24|0.12694
09:19:25|0.12696
09:19:26|0.127
09:19:27|0.12698
09:19:28|0.12698
09:19:29|0.127
09:19:30|0.127
09:19:31|0.12685
09:19:32|0.12685
09:19:33|0.12693
09:19:35|0.12693
09:19:35|0.12698
09:19:36|0.12698
09:19:37|0.12698
09:19:38|0.12693
09:19:40|0.1269
09:19:40|0.12688
09:19:41|0.12689
09:19:42|0.12695
09:19:44|0.12682
09:19:45|0.1268
09:19:46|0.12679
09:19:47|0.12677
09:19:48|0.12677
09:19:49|0.12677
09:19:51|0.12673
09:19:52|0.12673
09:19:52|0.1267
09:19:53|0.1267
09:19:54|0.12682
09:19:55|0.1267
09:19:57|0.12679
09:19:57|0.12678
09:19:58|0.12684
09:19:59|0.1268
09:20:00|0.12677
09:20:01|0.12676
09:20:02|0.12677
09:20:03|0.12674
09:20:05|0.12684
09:20:06|0.12673
09:20:06|0.12677
09:20:07|0.12681
09:20:08|0.12683
09:20:09|0.12676
09:20:10|0.12683
09:20:11|0.12691
09:20:12|0.12693
09:20:13|0.12698
09:20:14|0.1269
09:20:15|0.12688
09:20:16|0.12701
09:20:17|0.12699
09:20:18|0.12698
09:20:19|0.12696
09:20:20|0.12698
09:20:21|0.12698
09:20:23|0.12696
09:20:23|0.12691
09:20:24|0.127
09:20:25|0.127
09:20:27|0.12697
09:20:27|0.12697
09:20:29|0.12698
09:20:29|0.12696
09:20:30|0.12699
09:20:31|0.127
09:20:32|0.12702
09:20:34|0.12679
09:20:34|0.12672
09:20:36|0.12673
09:20:36|0.12673
09:20:38|0.12674
09:20:39|0.12675
09:20:40|0.1267
09:20:40|0.12663
09:20:42|0.12663
09:20:44|0.12671
09:20:44|0.1267
09:20:45|0.12669
09:20:47|0.12669
09:20:47|0.1268
09:20:49|0.12686
09:20:50|0.12694
09:20:51|0.12694
09:20:51|0.12701
09:20:52|0.12708
09:20:53|0.12711
09:20:54|0.12714
09:20:55|0.12715
09:20:57|0.12715
09:20:58|0.12709
09:20:59|0.12704
09:20:59|0.127
09:21:01|0.12704
09:21:02|0.12707
09:21:03|0.12699
09:21:04|0.12695
09:21:05|0.12697
09:21:05|0.12701
09:21:06|0.12701
09:21:07|0.12703
09:21:09|0.127
09:21:10|0.12693
09:21:10|0.12683
09:21:12|0.12678
09:21:13|0.12679
09:21:14|0.12683
09:21:15|0.12679
09:21:16|0.12692
09:21:16|0.12693
09:21:18|0.12699
09:21:18|0.127
09:21:20|0.12712
09:21:20|0.12712
09:21:22|0.12711
09:21:22|0.12717
09:21:24|0.12721
09:21:25|0.12723
09:21:26|0.12723
09:21:27|0.12722
09:21:28|0.12716
09:21:29|0.12716
09:21:30|0.12711
09:21:31|0.12711
09:21:32|0.12711
09:21:33|0.12713
09:21:34|0.12715
09:21:35|0.12718
09:21:36|0.12713
09:21:37|0.12715
09:21:38|0.12714
09:21:39|0.12714
09:21:40|0.12716
09:21:41|0.12717
09:21:42|0.12711
09:21:43|0.12711
09:21:44|0.12713
09:21:45|0.12715
09:21:46|0.12718
09:21:47|0.12722
09:21:48|0.12725
09:21:49|0.12727
09:21:51|0.12729
09:21:51|0.12723
09:21:53|0.12727
09:21:53|0.12728
09:21:55|0.12729
09:21:55|0.12731
09:21:56|0.12736
09:21:57|0.12738
09:21:59|0.12742
09:21:59|0.12734
09:22:00|0.12735
09:22:01|0.1274
09:22:02|0.12743
09:22:03|0.12745
09:22:04|0.12744
09:22:06|0.12741
09:22:06|0.12742
09:22:07|0.12746
09:22:09|0.12737
09:22:09|0.12735
09:22:10|0.12733
09:22:11|0.1273
09:22:12|0.12736
09:22:13|0.12736
09:22:15|0.12736
09:22:15|0.12738
09:22:17|0.1274
09:22:17|0.12741
09:22:18|0.12732
09:22:20|0.1273
09:22:20|0.12733
09:22:22|0.12733
09:22:22|0.12729
09:22:23|0.12729
09:22:25|0.12729
09:22:25|0.1272
09:22:26|0.1272
09:22:28|0.12723
09:22:29|0.12723
09:22:30|0.1272
09:22:30|0.12713
09:22:32|0.12701
09:22:33|0.12705
09:22:33|0.12707
09:22:34|0.12707
09:22:36|0.12708
09:22:36|0.12705
09:22:37|0.12705
09:22:39|0.12705
09:22:39|0.12717
09:22:40|0.1272
09:22:41|0.1272
09:22:43|0.12722
09:22:44|0.12719
09:22:45|0.12721
09:22:47|0.12723
09:22:47|0.12723
09:22:48|0.12723
09:22:49|0.12724
09:22:50|0.12709
09:22:51|0.12707
09:22:52|0.12712
09:22:53|0.12712
09:22:54|0.12711
09:22:56|0.12715
09:22:57|0.12715
09:22:58|0.1271
09:22:59|0.12713
09:23:00|0.12713
09:23:01|0.12713
09:23:02|0.12717
09:23:02|0.12722
09:23:04|0.12722
09:23:05|0.12727
09:23:06|0.12722
09:23:07|0.12719
09:23:08|0.12712
09:23:09|0.12711
09:23:10|0.12711
09:23:10|0.12719
09:23:12|0.12719
09:23:12|0.1272
09:23:14|0.12723
09:23:15|0.12724
09:23:15|0.12721
09:23:17|0.12718
09:23:18|0.12721
09:23:19|0.12731
09:23:19|0.12724
09:23:21|0.12728
09:23:21|0.12736
09:23:23|0.12735
09:23:24|0.12735
09:23:25|0.12742
09:23:26|0.12736
09:23:27|0.12739
09:23:27|0.12739
09:23:29|0.12742
09:23:29|0.12742
09:23:31|0.12743
09:23:32|0.12738
09:23:32|0.1274
09:23:33|0.1274
09:23:35|0.12738
09:23:36|0.12738
09:23:37|0.12743
09:23:38|0.12737
09:23:39|0.12737
09:23:40|0.12739
09:23:41|0.1274
09:23:42|0.12741
09:23:43|0.12738
09:23:44|0.12741
09:23:45|0.12741
09:23:46|0.12741
09:23:48|0.12743
09:23:49|0.12743
09:23:50|0.12745
09:23:51|0.12744
09:23:52|0.12746
09:23:53|0.12742
09:23:54|0.12742
09:23:55|0.12742
09:23:56|0.12742
09:23:57|0.12746
09:23:59|0.12743
09:23:59|0.1274
09:24:00|0.12739
09:24:02|0.12743
09:24:02|0.12737
09:24:04|0.12742
09:24:04|0.12745
09:24:05|0.12745
09:24:07|0.12759
09:24:08|0.12753
09:24:09|0.1275
09:24:10|0.12746
09:24:11|0.12743
09:24:12|0.12748
09:24:13|0.12748
09:24:14|0.1275
09:24:16|0.12749
09:24:17|0.12749
09:24:18|0.12749
09:24:19|0.12748
09:24:20|0.12748
09:24:21|0.12746
09:24:22|0.12746
09:24:23|0.12746
09:24:24|0.12746
09:24:25|0.12743
09:24:26|0.12747
09:24:27|0.12747
09:24:28|0.12742
09:24:29|0.12742
09:24:30|0.12742
09:24:31|0.1274
09:24:32|0.12742
09:24:33|0.12745
09:24:34|0.12745
09:24:35|0.12744
09:24:36|0.12741
09:24:37|0.12741
09:24:38|0.12734
09:24:39|0.12741
09:24:40|0.1274
09:24:41|0.12749
09:24:42|0.12754
09:24:43|0.12758
09:24:44|0.12758
09:24:45|0.12758
09:24:46|0.12761
09:24:47|0.12764
09:24:48|0.12756
09:24:49|0.12763
09:24:50|0.12763
09:24:51|0.12772
09:24:52|0.12774
09:24:53|0.12772
09:24:55|0.1277
09:24:56|0.12765
09:24:56|0.12767
09:24:57|0.1276
09:24:59|0.12766
09:24:59|0.12762
09:25:00|0.12769
09:25:01|0.12765
09:25:03|0.12765
09:25:04|0.12759
09:25:05|0.1276
09:25:07|0.1276
09:25:07|0.12771
09:25:08|0.1277
09:25:09|0.12773
09:25:10|0.1277
09:25:12|0.12772
09:25:12|0.12773
09:25:14|0.12773
09:25:14|0.12774
09:25:15|0.1277
09:25:16|0.1277
09:25:17|0.12768
09:25:18|0.12764
09:25:19|0.12766
09:25:20|0.12766
09:25:21|0.12769
09:25:22|0.12766
09:25:23|0.1277
09:25:24|0.12769
09:25:25|0.12762
09:25:26|0.12759
09:25:28|0.12749
09:25:28|0.12749
09:25:29|0.12749
09:25:30|0.1275
09:25:31|0.12746
09:25:32|0.12748
09:25:34|0.12748
09:25:34|0.12751
09:25:35|0.12769
09:25:36|0.12764
09:25:37|0.12755
09:25:39|0.12762
09:25:40|0.12759
09:25:40|0.12761
09:25:41|0.12757
09:25:43|0.12758
09:25:44|0.12762
09:25:45|0.12764
09:25:45|0.1276
09:25:46|0.12766
09:25:49|0.12758
09:25:50|0.12759
09:25:51|0.12764
09:25:52|0.12769
09:25:53|0.12768
09:25:54|0.12768
09:25:55|0.12772
09:25:56|0.12766
09:25:57|0.12768
09:25:58|0.1277
09:25:59|0.12764
09:26:00|0.1276
09:26:01|0.1277
09:26:02|0.12766
09:26:04|0.12761
09:26:05|0.12759
09:26:06|0.12754
09:26:07|0.12769
09:26:08|0.12762
09:26:09|0.12769
09:26:10|0.1277
09:26:11|0.1277
09:26:12|0.1277
09:26:13|0.12771
09:26:14|0.12769
09:26:15|0.12769
09:26:16|0.12768
09:26:17|0.12769
09:26:18|0.12775
09:26:19|0.12778
09:26:20|0.12774
09:26:21|0.12768
09:26:22|0.12768
09:26:23|0.12772
09:26:24|0.1277
09:26:25|0.12774
09:26:27|0.12769
09:26:27|0.1277
09:26:29|0.1277
09:26:29|0.1277
09:26:30|0.12765
09:26:31|0.1277
09:26:32|0.12763
09:26:33|0.12764
09:26:34|0.12761
09:26:35|0.12761
09:26:36|0.12764
09:26:37|0.12762
09:26:39|0.12753
09:26:41|0.12759
09:26:42|0.12748
09:26:42|0.12761
09:26:44|0.12758
09:26:44|0.12761
09:26:45|0.12756
09:26:46|0.12765
09:26:48|0.1276
09:26:49|0.12764
09:26:50|0.12757
09:26:51|0.12763
09:26:52|0.12762
09:26:53|0.12774
09:26:54|0.12771
09:26:55|0.12766
09:26:57|0.1277
09:26:58|0.12769
09:26:59|0.12774
09:27:00|0.12786
09:27:01|0.1278
09:27:02|0.12786
09:27:04|0.12784
09:27:04|0.1278
09:27:06|0.12783
09:27:07|0.12779
09:27:07|0.12776
09:27:09|0.12779
09:27:10|0.12773
09:27:11|0.12773
09:27:12|0.12773
09:27:13|0.12773
09:27:14|0.12775
09:27:15|0.12784
09:27:16|0.12785
09:27:17|0.12791
09:27:18|0.12793
09:27:19|0.12794
09:27:20|0.12791
09:27:21|0.12791
09:27:22|0.1279
09:27:23|0.12792
09:27:24|0.12794
09:27:25|0.12794
09:27:26|0.12794
09:27:27|0.12762
09:27:28|0.12769
09:27:29|0.12768
09:27:30|0.12768
09:27:31|0.12766
09:27:32|0.12766
09:27:33|0.12766
09:27:34|0.12762
09:27:35|0.12758
09:27:36|0.12758
09:27:37|0.12749
09:27:38|0.12747
09:27:39|0.12739
09:27:40|0.12724
09:27:41|0.12715
09:27:42|0.12708
09:27:43|0.12701
09:27:44|0.12698
09:27:45|0.12701
09:27:46|0.12705
09:27:47|0.127
09:27:48|0.127
09:27:50|0.12706
09:27:51|0.12715
09:27:53|0.12712
09:27:53|0.12704
09:27:55|0.12703
09:27:56|0.127
09:27:56|0.12699
09:27:57|0.1271
09:27:59|0.12709
09:28:00|0.12718
09:28:01|0.12721
09:28:02|0.1273
09:28:03|0.12746
09:28:04|0.12759
09:28:04|0.12768
09:28:05|0.12775
09:28:06|0.12767
09:28:08|0.12766
09:28:09|0.12761
09:28:10|0.12757
09:28:11|0.12754
09:28:12|0.1275
09:28:13|0.12746
09:28:14|0.12745
09:28:15|0.12745
09:28:16|0.12752
09:28:17|0.12748
09:28:18|0.1274
09:28:19|0.1274
09:28:20|0.12744
09:28:21|0.12742
09:28:22|0.1275
09:28:23|0.12753
09:28:24|0.12757
09:28:25|0.12753
09:28:26|0.12752
09:28:27|0.12752
09:28:28|0.1275
09:28:29|0.12745
09:28:30|0.1274
09:28:31|0.12753
09:28:32|0.12753
09:28:33|0.12756
09:28:34|0.12753
09:28:35|0.12756
09:28:36|0.1275
09:28:37|0.12746
09:28:38|0.12752
09:28:39|0.12752
09:28:40|0.12751
09:28:41|0.12744
09:28:42|0.12746
09:28:43|0.12743
09:28:44|0.12737
09:28:45|0.12733
09:28:46|0.12734
09:28:47|0.12729
09:28:48|0.12726
09:28:49|0.12718
09:28:50|0.12718
09:28:52|0.12719
09:28:52|0.12711
09:28:53|0.12712
09:28:55|0.12717
09:28:56|0.12725
09:28:57|0.12718
09:28:58|0.12704
09:28:59|0.12708
09:29:00|0.12711
09:29:01|0.12707
09:29:02|0.12711
09:29:03|0.12717
09:29:05|0.12723
09:29:06|0.12718
09:29:07|0.12715
09:29:08|0.12715
09:29:09|0.12723
09:29:10|0.12719
09:29:11|0.12717
09:29:12|0.12719
09:29:13|0.12722
09:29:13|0.12715
09:29:15|0.12722
09:29:16|0.12718
09:29:16|0.1272
09:29:17|0.12717
09:29:19|0.12713
09:29:20|0.12726
09:29:20|0.1273
09:29:22|0.1274
09:29:22|0.12743
09:29:23|0.12748
09:29:24|0.12741
09:29:25|0.12741
09:29:27|0.12732
09:29:28|0.12739
09:29:29|0.1273
09:29:30|0.12728
09:29:31|0.12727
09:29:32|0.12727
09:29:33|0.1273
09:29:34|0.12726
09:29:35|0.12726
09:29:36|0.12738
09:29:37|0.12745
09:29:38|0.12745
09:29:39|0.12742
09:29:40|0.12747
09:29:41|0.12733
09:29:42|0.12731
09:29:44|0.1274
09:29:44|0.12738
09:29:45|0.12735
09:29:46|0.12735
09:29:48|0.12739
09:29:49|0.12731
09:29:50|0.12731
09:29:50|0.12735
09:29:52|0.1274
09:29:54|0.12743
09:29:54|0.12743
09:29:56|0.12743
09:29:56|0.12747
09:29:58|0.12743
09:29:58|0.1275
09:30:00|0.12748
09:30:01|0.12758
09:30:01|0.12756
09:30:02|0.12745
09:30:03|0.12752
09:30:04|0.12756
09:30:06|0.12756
09:30:07|0.12753
09:30:08|0.12754
09:30:08|0.12753
09:30:09|0.12754
09:30:10|0.12735
09:30:11|0.12728
09:30:12|0.12728
09:30:13|0.12728
09:30:15|0.12734
09:30:16|0.12737
09:30:17|0.12742
09:30:17|0.12745
09:30:18|0.12743
09:30:19|0.12746
09:30:21|0.1274
09:30:22|0.12745
09:30:22|0.12739
09:30:23|0.12739
09:30:24|0.12744
09:30:26|0.12744
09:30:26|0.12744
09:30:28|0.12734
09:30:28|0.12729
09:30:29|0.12733
09:30:30|0.12732
09:30:32|0.12734
09:30:32|0.12731
09:30:33|0.12732
09:30:34|0.12728
09:30:35|0.12727
09:30:36|0.12727
09:30:37|0.12727
09:30:39|0.12725
09:30:40|0.12717
09:30:41|0.1271
09:30:42|0.12714
09:30:43|0.12713
09:30:45|0.12714
09:30:45|0.12717
09:30:46|0.12716
09:30:47|0.12716
09:30:48|0.12716
09:30:50|0.12716
09:30:51|0.1272
09:30:53|0.12719
09:30:53|0.12719
09:30:55|0.12715
09:30:56|0.12704
09:30:57|0.12705
09:30:58|0.12705
09:30:59|0.12693
09:31:01|0.12691
09:31:01|0.12693
09:31:02|0.12688
09:31:03|0.12696
09:31:05|0.12677
09:31:06|0.12677
09:31:07|0.12675
09:31:08|0.12672
09:31:09|0.12669
09:31:10|0.12663
09:31:11|0.12669
09:31:12|0.12662
09:31:14|0.12652
09:31:14|0.12659
09:31:15|0.1266
09:31:17|0.12653
09:31:18|0.12656
09:31:18|0.12653
09:31:19|0.12651
09:31:20|0.12654
09:31:22|0.12655
09:31:22|0.12654
09:31:23|0.12665
09:31:25|0.12657
09:31:25|0.12652
09:31:26|0.12643
09:31:27|0.12649
09:31:28|0.12645
09:31:29|0.12643
09:31:30|0.12647
09:31:32|0.12641
09:31:32|0.1265
09:31:33|0.12662
09:31:34|0.1267
09:31:35|0.12678
09:31:36|0.12682
09:31:37|0.12698
09:31:38|0.12698
09:31:40|0.12696
09:31:40|0.12702
09:31:41|0.12697
09:31:42|0.12705
09:31:43|0.12706
09:31:45|0.12706
09:31:45|0.12706
09:31:47|0.12709
09:31:47|0.12708
09:31:48|0.1271
09:31:49|0.1271
09:31:50|0.12702
09:31:51|0.12701
09:31:53|0.12697
09:31:54|0.12697
09:31:56|0.12704
09:31:56|0.12713
09:31:57|0.12715
09:31:58|0.12722
09:32:00|0.12724
09:32:00|0.12717
09:32:02|0.12713
09:32:02|0.12721
09:32:03|0.12725
09:32:04|0.12724
09:32:05|0.12717
09:32:06|0.12724
09:32:07|0.12725
09:32:09|0.12725
09:32:09|0.12724
09:32:10|0.12734
09:32:11|0.12735
09:32:12|0.12736
09:32:13|0.12737
09:32:15|0.12731
09:32:15|0.12735
09:32:16|0.12735
09:32:18|0.12735
09:32:19|0.12732
09:32:19|0.12733
09:32:20|0.12729
09:32:21|0.12729
09:32:22|0.12722
09:32:23|0.12728
09:32:25|0.12731
09:32:25|0.12729
09:32:26|0.12728
09:32:27|0.12742
09:32:29|0.12737
09:32:30|0.12749
09:32:30|0.12749
09:32:32|0.12744
09:32:32|0.12743
09:32:33|0.12738
09:32:35|0.1274
09:32:36|0.12743
09:32:37|0.12743
09:32:38|0.12747
09:32:39|0.12749
09:32:40|0.12753
09:32:41|0.12754
09:32:42|0.12748
09:32:43|0.12753
09:32:44|0.12749
09:32:45|0.12749
09:32:46|0.12753
09:32:47|0.12752
09:32:48|0.12748
09:32:49|0.12748
09:32:50|0.12748
09:32:51|0.1274
09:32:52|0.12746
09:32:53|0.12748
09:32:55|0.12752
09:32:56|0.12752
09:32:57|0.12751
09:32:58|0.12732
09:32:59|0.1274
09:32:59|0.12748
09:33:01|0.12751
09:33:02|0.1275
09:33:02|0.12744
09:33:04|0.12754
09:33:05|0.12755
09:33:06|0.12751
09:33:07|0.12756
09:33:08|0.12762
09:33:09|0.12762
09:33:10|0.12766
09:33:11|0.1277
09:33:13|0.1277
09:33:13|0.12767
09:33:14|0.12773
09:33:16|0.12773
09:33:17|0.12773
09:33:17|0.12773
09:33:19|0.12783
09:33:20|0.12786
09:33:21|0.1278
09:33:21|0.12785
09:33:23|0.12784
09:33:23|0.12786
09:33:25|0.12786
09:33:26|0.12789
09:33:27|0.12794
09:33:28|0.1279
09:33:29|0.12788
09:33:30|0.12788
09:33:31|0.12794
09:33:32|0.12798
09:33:33|0.12803
09:33:34|0.12803
09:33:35|0.12801
09:33:36|0.12802
09:33:37|0.12798
09:33:38|0.12798
09:33:39|0.12802
09:33:40|0.12803
09:33:41|0.12805
09:33:42|0.12805
09:33:43|0.12809
09:33:44|0.1281
09:33:45|0.1281
09:33:46|0.1281
09:33:47|0.12806
09:33:48|0.12806
09:33:49|0.128
09:33:50|0.12803
09:33:51|0.12806
09:33:52|0.12802
09:33:53|0.128
09:33:54|0.12796
09:33:55|0.12782
09:33:56|0.12794
09:33:58|0.12789
09:33:59|0.12795
09:33:59|0.12795
09:34:01|0.12787
09:34:02|0.12789
09:34:03|0.12792
09:34:03|0.12795
09:34:05|0.12789
09:34:05|0.12786
09:34:07|0.12794
09:34:08|0.12794
09:34:09|0.12805
09:34:09|0.12805
09:34:11|0.128
09:34:12|0.12797
09:34:13|0.12793
09:34:14|0.12789
09:34:15|0.12798
09:34:16|0.12797
09:34:17|0.12803
09:34:18|0.12805
09:34:19|0.12809
09:34:20|0.12804
09:34:21|0.12805
09:34:22|0.12809
09:34:23|0.128
09:34:24|0.128
09:34:25|0.12803
09:34:26|0.12801
09:34:27|0.1281
09:34:28|0.12807
09:34:29|0.12811
09:34:30|0.12808
09:34:31|0.12808
09:34:32|0.12807
09:34:33|0.12806
09:34:34|0.12806
09:34:35|0.12809
09:34:36|0.12811
09:34:37|0.12809
09:34:38|0.12811
09:34:39|0.12823
09:34:40|0.12822
09:34:41|0.12822
09:34:42|0.12818
09:34:43|0.12815
09:34:44|0.12818
09:34:45|0.12815
09:34:46|0.12818
09:34:47|0.12817
09:34:48|0.12813
09:34:49|0.12813
09:34:50|0.12813
09:34:51|0.12815
09:34:52|0.12812
09:34:53|0.12825
09:34:55|0.12825
09:34:56|0.12821
09:34:57|0.12823
09:34:58|0.12822
09:34:59|0.12842
09:35:00|0.12842
09:35:01|0.12836
09:35:02|0.12836
09:35:03|0.12832
09:35:03|0.1283
09:35:04|0.12832
09:35:06|0.12828
09:35:07|0.1281
09:35:08|0.12822
09:35:09|0.12821
09:35:10|0.12819
09:35:11|0.12829
09:35:11|0.12829
09:35:13|0.12825
09:35:14|0.12823
09:35:15|0.12827
09:35:16|0.12822
09:35:17|0.1282
09:35:18|0.12826
09:35:19|0.12824
09:35:20|0.12822
09:35:21|0.1282
09:35:22|0.12815
09:35:23|0.12814
09:35:24|0.12814
09:35:25|0.12814
09:35:26|0.12814
09:35:27|0.1282
09:35:28|0.12815
09:35:29|0.12806
09:35:30|0.1281
09:35:31|0.12808
09:35:32|0.12802
09:35:33|0.12799
09:35:34|0.12802
09:35:35|0.12802
09:35:36|0.12805
09:35:37|0.12805
09:35:38|0.12805
09:35:39|0.12801
09:35:40|0.12802
09:35:41|0.12803
09:35:42|0.12801
09:35:43|0.12801
09:35:44|0.12798
09:35:45|0.12798
09:35:46|0.12804
09:35:47|0.12806
09:35:48|0.12802
09:35:49|0.12802
09:35:50|0.12806
09:35:51|0.12795
09:35:52|0.12797
09:35:53|0.12801
09:35:54|0.12803
09:35:55|0.12805
09:35:57|0.12805
09:35:58|0.12804
09:35:58|0.12814
09:36:00|0.12813
09:36:01|0.12814
09:36:02|0.12816
09:36:03|0.12802
09:36:04|0.12796
09:36:05|0.12783
09:36:06|0.12794
09:36:07|0.12797
09:36:08|0.12799
09:36:09|0.12801
09:36:10|0.12803
09:36:11|0.12797
09:36:12|0.12793
09:36:13|0.12805
09:36:15|0.12807
09:36:16|0.12811
09:36:16|0.12811
09:36:17|0.12811
09:36:18|0.12813
09:36:19|0.12811
09:36:20|0.1281
09:36:21|0.12813
09:36:22|0.12813
09:36:23|0.12813
09:36:24|0.12803
09:36:25|0.12799
09:36:26|0.12804
09:36:27|0.12804
09:36:28|0.12799
09:36:29|0.12807
09:36:30|0.1281
09:36:31|0.1281
09:36:32|0.12808
09:36:34|0.12812
09:36:34|0.12807
09:36:35|0.12796
09:36:37|0.12799
09:36:38|0.12795
09:36:38|0.12793
09:36:40|0.12791
09:36:40|0.12792
09:36:41|0.12792
09:36:42|0.12789
09:36:43|0.1279
09:36:44|0.12793
09:36:45|0.12793
09:36:46|0.12788
09:36:48|0.12783
09:36:48|0.12789
09:36:49|0.12791
09:36:51|0.12798
09:36:51|0.1279
09:36:52|0.12788
09:36:53|0.12793
09:36:54|0.12793
09:36:56|0.12793
09:36:57|0.12799
09:36:58|0.12799
09:36:58|0.128
09:37:01|0.128
09:37:02|0.128
09:37:03|0.12799
09:37:04|0.12806
09:37:05|0.128
09:37:06|0.12795
09:37:07|0.12791
09:37:08|0.12793
09:37:09|0.12793
09:37:10|0.12793
09:37:12|0.12793
09:37:13|0.12804
09:37:14|0.12803
09:37:14|0.12803
09:37:15|0.12797
09:37:16|0.12796
09:37:18|0.12795
09:37:18|0.12795
09:37:19|0.12798
09:37:21|0.12801
09:37:21|0.12805
09:37:22|0.12809
09:37:23|0.12797
09:37:24|0.12797
09:37:25|0.12795
09:37:26|0.12792
09:37:27|0.12797
09:37:28|0.12799
09:37:29|0.12799
09:37:30|0.12799
09:37:31|0.12798
09:37:32|0.12812
09:37:33|0.12808
09:37:34|0.12808
09:37:35|0.12808
09:37:36|0.12808
09:37:37|0.12808
09:37:39|0.12808
09:37:39|0.12811
09:37:41|0.12804
09:37:41|0.12808
09:37:42|0.12812
09:37:43|0.12807
09:37:44|0.12807
09:37:45|0.12807
09:37:46|0.12807
09:37:48|0.12807
09:37:48|0.12807
09:37:49|0.12819
09:37:51|0.12807
09:37:52|0.12813
09:37:53|0.12813
09:37:53|0.12812
09:37:54|0.12811
09:37:55|0.12811
09:37:57|0.12812
09:37:57|0.12815
09:38:00|0.12815
09:38:00|0.12815
09:38:02|0.12815
09:38:03|0.12806
09:38:04|0.12809
09:38:05|0.12816
09:38:06|0.12828
09:38:07|0.12831
09:38:08|0.12826
09:38:09|0.12825
09:38:10|0.12822
09:38:11|0.12824
09:38:13|0.12822
09:38:14|0.12818
09:38:15|0.12822
09:38:15|0.12819
09:38:16|0.1282
09:38:18|0.12815
09:38:18|0.1282
09:38:19|0.12816
09:38:20|0.12818
09:38:21|0.12816
09:38:22|0.12815
09:38:24|0.12811
09:38:25|0.12818
09:38:26|0.12821
09:38:26|0.12819
09:38:27|0.12818
09:38:28|0.12816
09:38:29|0.12816
09:38:31|0.12816
09:38:31|0.12824
09:38:32|0.12822
09:38:33|0.12819
09:38:34|0.12822
09:38:35|0.12824
09:38:36|0.12823
09:38:37|0.12834
09:38:39|0.12831
09:38:40|0.12829
09:38:40|0.12831
09:38:41|0.12829
09:38:43|0.12834
09:38:43|0.12829
09:38:45|0.12829
09:38:45|0.12832
09:38:46|0.12832
09:38:47|0.12832
09:38:48|0.12835
09:38:50|0.12839
09:38:50|0.12836
09:38:51|0.12836
09:38:52|0.12836
09:38:53|0.12843
09:38:55|0.12845
09:38:56|0.12846
09:38:57|0.12846
09:38:58|0.12846
09:38:59|0.12857
09:39:01|0.12858
09:39:02|0.1287
09:39:03|0.12866
09:39:04|0.12879
09:39:05|0.12874
09:39:06|0.12872
09:39:07|0.1287
09:39:08|0.12869
09:39:09|0.1287
09:39:10|0.12873
09:39:11|0.12881
09:39:12|0.12877
09:39:13|0.12874
09:39:14|0.12871
09:39:15|0.12871
09:39:16|0.12868
09:39:17|0.1286
09:39:18|0.12867
09:39:20|0.12858
09:39:21|0.12858
09:39:22|0.12859
09:39:22|0.12867
09:39:23|0.12857
09:39:24|0.12854
09:39:26|0.12854
09:39:26|0.12854
09:39:28|0.12858
09:39:29|0.12861
09:39:30|0.12861
09:39:31|0.12856
09:39:32|0.12863
09:39:32|0.12863
09:39:33|0.12858
09:39:35|0.12858
09:39:36|0.1286
09:39:36|0.12862
09:39:37|0.1286
09:39:39|0.12863
09:39:39|0.12862
09:39:41|0.1287
09:39:42|0.12873
09:39:43|0.12864
09:39:44|0.12864
09:39:45|0.12865
09:39:45|0.1286
09:39:47|0.12871
09:39:48|0.12874
09:39:48|0.1287
09:39:50|0.12863
09:39:51|0.12865
09:39:51|0.12865
09:39:52|0.12861
09:39:54|0.12863
09:39:55|0.12863
09:39:56|0.12872
09:39:57|0.12875
09:39:58|0.12881
09:39:59|0.12879
09:40:00|0.12883
09:40:02|0.1289
09:40:02|0.12905
09:40:04|0.12906
09:40:05|0.12904
09:40:05|0.12907
09:40:07|0.12904
09:40:07|0.12903
09:40:09|0.12901
09:40:10|0.12908
09:40:11|0.12909
09:40:11|0.12907
09:40:13|0.12904
09:40:14|0.1291
09:40:15|0.12908
09:40:16|0.1291
09:40:17|0.12899
09:40:18|0.12897
09:40:19|0.12896
09:40:20|0.1289
09:40:21|0.12889
09:40:22|0.12894
09:40:23|0.12903
09:40:23|0.12898
09:40:25|0.12896
09:40:26|0.12893
09:40:27|0.12896
09:40:28|0.1291
09:40:29|0.12907
09:40:30|0.12909
09:40:31|0.12908
09:40:32|0.12911
09:40:33|0.12908
09:40:34|0.12906
09:40:34|0.12902
09:40:36|0.12897
09:40:37|0.12898
09:40:38|0.12894
09:40:39|0.1289
09:40:40|0.12896
09:40:40|0.12902
09:40:41|0.12897
09:40:43|0.12897
09:40:43|0.12889
09:40:45|0.12889
09:40:46|0.1289
09:40:46|0.12885
09:40:47|0.12888
09:40:49|0.12878
09:40:50|0.12878
09:40:51|0.12863
09:40:52|0.12863
09:40:53|0.12866
09:40:54|0.12856
09:40:55|0.12855
09:40:56|0.12852
09:40:57|0.12851
09:40:58|0.12851
09:40:59|0.12859
09:41:00|0.12864
09:41:01|0.12859
09:41:03|0.12866
09:41:03|0.12865
09:41:04|0.12861
09:41:06|0.1286
09:41:06|0.12868
09:41:07|0.12866
09:41:08|0.12865
09:41:10|0.12865
09:41:10|0.12866
09:41:12|0.12886
09:41:13|0.12886
09:41:14|0.12882
09:41:14|0.12876
09:41:16|0.12873
09:41:16|0.12872
09:41:18|0.12876
09:41:18|0.12872
09:41:19|0.12872
09:41:21|0.12869
09:41:22|0.12875
09:41:23|0.12874
09:41:24|0.12874
09:41:24|0.12874
09:41:25|0.12877
09:41:27|0.1289
09:41:28|0.12889
09:41:28|0.12908
09:41:30|0.12905
09:41:31|0.12897
09:41:32|0.12899
09:41:33|0.12898
09:41:34|0.12898
09:41:35|0.12901
09:41:36|0.12896
09:41:37|0.12896
09:41:38|0.12886
09:41:39|0.12886
09:41:40|0.12878
09:41:41|0.12874
09:41:42|0.12875
09:41:43|0.12873
09:41:44|0.12866
09:41:45|0.12862
09:41:46|0.12868
09:41:47|0.12871
09:41:48|0.12868
09:41:49|0.12868
09:41:50|0.12869
09:41:52|0.12867
09:41:52|0.12863
09:41:54|0.12868
09:41:55|0.12871
09:41:56|0.12867
09:41:57|0.1287
09:41:58|0.1287
09:41:59|0.12882
09:41:59|0.12876
09:42:00|0.12877
09:42:02|0.12877
09:42:03|0.12885
09:42:04|0.12882
09:42:04|0.12877
09:42:06|0.12883
09:42:06|0.1288
09:42:08|0.1288
09:42:09|0.12877
09:42:10|0.12875
09:42:11|0.12873
09:42:12|0.1288
09:42:13|0.12879
09:42:14|0.12869
09:42:15|0.12861
09:42:16|0.12861
09:42:17|0.12859
09:42:18|0.12859
09:42:19|0.1286
09:42:20|0.1286
09:42:21|0.12858
09:42:22|0.12857
09:42:23|0.12857
09:42:24|0.12851
09:42:25|0.12851
09:42:26|0.12851
09:42:27|0.1285
09:42:28|0.1285
09:42:29|0.12848
09:42:30|0.12855
09:42:31|0.1285
09:42:32|0.12846
09:42:33|0.12845
09:42:34|0.12844
09:42:35|0.12849
09:42:37|0.1285
09:42:37|0.12855
09:42:38|0.12851
09:42:40|0.1285
09:42:40|0.12854
09:42:41|0.12854
09:42:42|0.12853
09:42:43|0.12853
09:42:44|0.12852
09:42:45|0.12855
09:42:47|0.12857
09:42:47|0.12852
09:42:48|0.12854
09:42:49|0.1285
09:42:50|0.12854
09:42:52|0.12854
09:42:52|0.12852
09:42:53|0.12852
09:42:54|0.12852
09:42:55|0.12867
09:42:57|0.12867
09:42:57|0.12867
09:42:58|0.12869
09:42:59|0.12863
09:43:00|0.12865
09:43:01|0.12867
09:43:02|0.12867
09:43:04|0.12861
09:43:06|0.12865
09:43:06|0.12865
09:43:08|0.12861
09:43:10|0.12862
09:43:11|0.1287
09:43:12|0.12865
09:43:13|0.12868
09:43:14|0.12869
09:43:15|0.12867
09:43:17|0.12867
09:43:17|0.12864
09:43:18|0.12875
09:43:19|0.12871
09:43:20|0.12868
09:43:21|0.12868
09:43:22|0.12871
09:43:23|0.12871
09:43:25|0.12872
09:43:25|0.12874
09:43:26|0.1287
09:43:27|0.12869
09:43:28|0.12866
09:43:29|0.12861
09:43:30|0.1286
09:43:31|0.12858
09:43:32|0.12855
09:43:33|0.12861
09:43:35|0.12858
09:43:35|0.12853
09:43:36|0.12856
09:43:37|0.12859
09:43:38|0.12865
09:43:39|0.12862
09:43:41|0.12869
09:43:41|0.12866
09:43:42|0.12863
09:43:44|0.12865
09:43:45|0.12866
09:43:45|0.12868
09:43:46|0.12889
09:43:47|0.12904
09:43:48|0.12899
09:43:49|0.1289
09:43:50|0.12889
09:43:51|0.12891
09:43:53|0.12888
09:43:53|0.1289
09:43:54|0.1289
09:43:55|0.12881
09:43:56|0.12879
09:43:57|0.12873
09:43:59|0.12866
09:43:59|0.1287
09:44:00|0.12866
09:44:02|0.12872
09:44:03|0.12877
09:44:04|0.1287
09:44:06|0.1287
09:44:06|0.1286
09:44:08|0.12866
09:44:08|0.12858
09:44:10|0.12867
09:44:10|0.12859
09:44:12|0.12861
09:44:13|0.12864
09:44:14|0.12865
09:44:15|0.12863
09:44:16|0.12862
09:44:17|0.12863
09:44:18|0.12864
09:44:18|0.12873
09:44:20|0.12863
09:44:21|0.12863
09:44:22|0.12863
09:44:23|0.12867
09:44:23|0.12859
09:44:25|0.12853
09:44:26|0.1286
09:44:27|0.12861
09:44:28|0.12855
09:44:29|0.12858
09:44:30|0.12858
09:44:31|0.12856
09:44:32|0.12858
09:44:33|0.12857
09:44:34|0.12855
09:44:35|0.12854
09:44:36|0.12853
09:44:37|0.1286
09:44:38|0.12866
09:44:39|0.12865
09:44:40|0.12868
09:44:41|0.12876
09:44:42|0.12876
09:44:43|0.12888
09:44:44|0.12888
09:44:45|0.12885
09:44:46|0.12883
09:44:47|0.12883
09:44:48|0.12887
09:44:49|0.12874
09:44:50|0.1287
09:44:51|0.12879
09:44:52|0.12877
09:44:53|0.12877
09:44:54|0.12886
09:44:55|0.1288
09:44:56|0.12873
09:44:57|0.12872
09:44:58|0.12877
09:44:59|0.12869
09:45:00|0.12875
09:45:01|0.12875
09:45:02|0.12879
09:45:03|0.12874
09:45:04|0.12876
09:45:05|0.1287
09:45:06|0.12873
09:45:07|0.12875
09:45:08|0.12868
09:45:09|0.12873
09:45:11|0.12873
09:45:11|0.12872
09:45:12|0.1287
09:45:14|0.12872
09:45:14|0.12872
09:45:15|0.12872
09:45:16|0.12874
09:45:17|0.12871
09:45:18|0.12874
09:45:19|0.12877
09:45:20|0.12869
09:45:21|0.12869
09:45:22|0.12869
09:45:23|0.12874
09:45:25|0.12874
09:45:26|0.12868
09:45:27|0.12863
09:45:28|0.12871
09:45:29|0.12867
09:45:30|0.12867
09:45:31|0.12865
09:45:32|0.12865
09:45:34|0.12865
09:45:35|0.12864
09:45:36|0.12866
09:45:37|0.12866
09:45:38|0.12866
09:45:39|0.12866
09:45:40|0.12866
09:45:41|0.12869
09:45:42|0.12874
09:45:43|0.12873
09:45:44|0.12878
09:45:45|0.12878
09:45:46|0.12874
09:45:47|0.12874
09:45:48|0.12868
09:45:49|0.12861
09:45:50|0.1286
09:45:51|0.12851
09:45:52|0.12853
09:45:54|0.12851
09:45:54|0.12849
09:45:55|0.12842
09:45:57|0.12838
09:45:57|0.12836
09:45:58|0.12835
09:45:59|0.12826
09:46:00|0.12822
09:46:02|0.12832
09:46:03|0.12824
09:46:03|0.12823
09:46:05|0.12823
09:46:05|0.1282
09:46:07|0.1282
09:46:09|0.1282
09:46:10|0.12822
09:46:10|0.12816
09:46:12|0.12829
09:46:12|0.12826
09:46:13|0.12826
09:46:14|0.12826
09:46:15|0.12825
09:46:17|0.1282
09:46:18|0.12815
09:46:18|0.12813
09:46:20|0.12817
09:46:21|0.12808
09:46:22|0.12801
09:46:22|0.12804
09:46:24|0.12801
09:46:24|0.12795
09:46:26|0.12792
09:46:27|0.12782
09:46:28|0.12773
09:46:29|0.12779
09:46:31|0.1277
09:46:32|0.12769
09:46:33|0.1276
09:46:33|0.12756
09:46:34|0.12753
09:46:35|0.12757
09:46:36|0.12739
09:46:37|0.12735
09:46:38|0.12732
09:46:40|0.12735
09:46:41|0.1273
09:46:42|0.12737
09:46:43|0.12747
09:46:44|0.12744
09:46:45|0.12738
09:46:46|0.12733
09:46:47|0.12723
09:46:48|0.12727
09:46:49|0.12732
09:46:50|0.12735
09:46:51|0.1273
09:46:52|0.12734
09:46:53|0.12749
09:46:54|0.12756
09:46:56|0.12763
09:46:57|0.12777
09:46:57|0.12771
09:46:59|0.12784
09:46:59|0.12783
09:47:01|0.12798
09:47:01|0.12801
09:47:02|0.12801
09:47:04|0.12806
09:47:05|0.12794
09:47:06|0.12793
09:47:07|0.12793
09:47:09|0.12796
09:47:10|0.128
09:47:12|0.12799
09:47:13|0.12796
09:47:13|0.12795
09:47:14|0.12803
09:47:15|0.12807
09:47:16|0.12805
09:47:17|0.12806
09:47:18|0.12806
09:47:20|0.1281
09:47:21|0.1281
09:47:22|0.12798
09:47:23|0.12802
09:47:24|0.12807
09:47:26|0.12807
09:47:26|0.12814
09:47:27|0.12816
09:47:28|0.12808
09:47:29|0.12816
09:47:31|0.12822
09:47:31|0.12819
09:47:32|0.12826
09:47:33|0.1283
09:47:34|0.1283
09:47:35|0.12833
09:47:36|0.12835
09:47:38|0.12839
09:47:38|0.12839
09:47:39|0.12844
09:47:40|0.12845
09:47:41|0.12845
09:47:42|0.12843
09:47:43|0.12845
09:47:44|0.12831
09:47:45|0.12838
09:47:46|0.12825
09:47:48|0.12825
09:47:48|0.12825
09:47:49|0.12826
09:47:50|0.12829
09:47:51|0.12826
09:47:52|0.12836
09:47:54|0.12837
09:47:54|0.12833
09:47:55|0.12835
09:47:56|0.12835
09:47:57|0.12842
09:47:59|0.12843
09:47:59|0.12843
09:48:01|0.12845
09:48:01|0.12845
09:48:02|0.12836
09:48:03|0.12844
09:48:05|0.12829
09:48:05|0.12829
09:48:06|0.12836
09:48:07|0.1284
09:48:10|0.12837
09:48:11|0.12826
09:48:12|0.12828
09:48:13|0.12837
09:48:14|0.12837
09:48:15|0.12843
09:48:16|0.12847
09:48:17|0.12849
09:48:18|0.12849
09:48:19|0.12855
09:48:20|0.12844
09:48:21|0.12845
09:48:22|0.12843
09:48:23|0.12842
09:48:24|0.12852
09:48:26|0.1285
09:48:27|0.12852
09:48:27|0.1285
09:48:28|0.1285
09:48:29|0.1285
09:48:30|0.12854
09:48:31|0.12853
09:48:32|0.12854
09:48:33|0.12853
09:48:34|0.12851
09:48:35|0.12845
09:48:37|0.1285
09:48:37|0.12854
09:48:38|0.1285
09:48:39|0.12844
09:48:40|0.12848
09:48:41|0.12848
09:48:43|0.12848
09:48:43|0.12853
09:48:44|0.12855
09:48:45|0.12857
09:48:46|0.12855
09:48:47|0.12855
09:48:48|0.12856
09:48:49|0.12858
09:48:50|0.12858
09:48:51|0.12858
09:48:52|0.12863
09:48:53|0.12866
09:48:54|0.12868
09:48:55|0.12869
09:48:56|0.12876
09:48:57|0.12886
09:48:59|0.12895
09:49:00|0.12896
09:49:01|0.12902
09:49:02|0.12907
09:49:03|0.12912
09:49:04|0.12912
09:49:05|0.12915
09:49:05|0.1291
09:49:06|0.12913
09:49:07|0.12916
09:49:09|0.12903
09:49:11|0.12915
09:49:11|0.12915
09:49:13|0.12909
09:49:14|0.12911
09:49:14|0.12911
09:49:15|0.12917
09:49:17|0.1291
09:49:17|0.1291
09:49:18|0.12911
09:49:19|0.12911
09:49:20|0.12904
09:49:22|0.12901
09:49:22|0.12906
09:49:23|0.12907
09:49:24|0.1291
09:49:26|0.1291
09:49:28|0.12907
09:49:29|0.1291
09:49:29|0.1291
09:49:30|0.12917
09:49:31|0.12921
09:49:33|0.12916
09:49:33|0.12913
09:49:34|0.12912
09:49:36|0.12907
09:49:36|0.12918
09:49:37|0.12918
09:49:39|0.12917
09:49:39|0.12915
09:49:40|0.12915
09:49:42|0.12905
09:49:42|0.12908
09:49:43|0.12909
09:49:44|0.12909
09:49:46|0.12904
09:49:46|0.12898
09:49:47|0.12894
09:49:48|0.12894
09:49:50|0.12899
09:49:50|0.12905
09:49:51|0.12903
09:49:52|0.12902
09:49:53|0.12901
09:49:54|0.12906
09:49:55|0.12901
09:49:57|0.12899
09:49:57|0.12888
09:49:58|0.12885
09:49:59|0.12881
09:50:00|0.12892
09:50:01|0.12895
09:50:02|0.12893
09:50:03|0.12888
09:50:04|0.12889
09:50:05|0.12885
09:50:06|0.12883
09:50:07|0.12885
09:50:09|0.1289
09:50:10|0.12889
09:50:10|0.12886
09:50:12|0.12884
09:50:13|0.1288
09:50:14|0.12878
09:50:15|0.12868
09:50:17|0.12867
09:50:17|0.12869
09:50:18|0.12876
09:50:19|0.1288
09:50:20|0.12898
09:50:21|0.12885
09:50:23|0.12884
09:50:23|0.12884
09:50:25|0.12889
09:50:27|0.12885
09:50:27|0.12889
09:50:28|0.12906
09:50:30|0.12907
09:50:30|0.12903
09:50:31|0.12896
09:50:33|0.12898
09:50:34|0.12901
09:50:35|0.12879
09:50:36|0.1288
09:50:37|0.12882
09:50:38|0.12882
09:50:39|0.12882
09:50:40|0.12882
09:50:41|0.12882
09:50:41|0.12885
09:50:43|0.12883
09:50:45|0.12882
09:50:46|0.12878
09:50:47|0.12881
09:50:47|0.12879
09:50:49|0.12873
09:50:50|0.12869
09:50:51|0.12867
09:50:52|0.12866
09:50:54|0.12873
09:50:54|0.12879
09:50:55|0.12879
09:50:56|0.12882
09:50:57|0.12878
09:50:58|0.1288
09:50:59|0.12886
09:51:00|0.12889
09:51:01|0.12887
09:51:02|0.12891
09:51:03|0.12888
09:51:04|0.12888
09:51:05|0.12884
09:51:06|0.12878
09:51:07|0.12885
09:51:08|0.12895
09:51:09|0.12892
09:51:10|0.12888
09:51:12|0.1289
09:51:14|0.12892
09:51:14|0.12889
09:51:15|0.12888
09:51:16|0.12884
09:51:17|0.12877
09:51:18|0.12889
09:51:19|0.12886
09:51:21|0.12891
09:51:21|0.12893
09:51:23|0.12889
09:51:23|0.12878
09:51:25|0.12877
09:51:25|0.1289
09:51:26|0.12884
09:51:27|0.12883
09:51:28|0.12884
09:51:29|0.12879
09:51:30|0.12884
09:51:31|0.12887
09:51:32|0.12884
09:51:33|0.12887
09:51:34|0.12878
09:51:36|0.12871
09:51:37|0.12878
09:51:38|0.12886
09:51:38|0.12881
09:51:39|0.12875
09:51:40|0.12874
09:51:42|0.12876
09:51:43|0.12871
09:51:45|0.12886
09:51:45|0.1289
09:51:46|0.12888
09:51:47|0.12888
09:51:48|0.12886
09:51:49|0.1288
09:51:50|0.1288
09:51:51|0.1288
09:51:52|0.12883
09:51:53|0.12879
09:51:54|0.12878
09:51:55|0.12877
09:51:56|0.12874
09:51:57|0.12879
09:51:58|0.1288
09:51:59|0.12878
09:52:00|0.12877
09:52:01|0.12876
09:52:02|0.12867
09:52:03|0.12864
09:52:05|0.12864
09:52:05|0.12858
09:52:06|0.12866
09:52:07|0.12878
09:52:08|0.12875
09:52:09|0.12875
09:52:11|0.1286
09:52:11|0.12863
09:52:13|0.12858
09:52:15|0.12853
09:52:16|0.1285
09:52:17|0.12847
09:52:18|0.12851
09:52:19|0.12851
09:52:20|0.1285
09:52:22|0.12855
09:52:22|0.12855
09:52:24|0.12856
09:52:25|0.12854
09:52:25|0.12854
09:52:26|0.12851
09:52:28|0.12848
09:52:28|0.12854
09:52:29|0.12856
09:52:30|0.12853
09:52:32|0.12852
09:52:32|0.12846
09:52:33|0.12853
09:52:34|0.12857
09:52:36|0.12861
09:52:36|0.12865
09:52:37|0.12865
09:52:39|0.12876
09:52:39|0.12878
09:52:40|0.12878
09:52:41|0.12853
09:52:42|0.1286
09:52:44|0.1286
09:52:45|0.12859
09:52:46|0.1286
09:52:47|0.1286
09:52:48|0.12853
09:52:48|0.12853
09:52:50|0.12851
09:52:50|0.12847
09:52:52|0.12847
09:52:53|0.12847
09:52:54|0.12847
09:52:55|0.12852
09:52:56|0.1285
09:52:57|0.12849
09:52:58|0.12851
09:52:59|0.1285
09:53:00|0.1285
09:53:02|0.12849
09:53:02|0.12846
09:53:03|0.12846
09:53:04|0.12842
09:53:05|0.12845
09:53:07|0.12846
09:53:07|0.12846
09:53:08|0.12845
09:53:10|0.12845
09:53:10|0.12845
09:53:11|0.12846
09:53:12|0.12846
09:53:14|0.12855
09:53:16|0.12852
09:53:17|0.12854
09:53:18|0.12852
09:53:19|0.1286
09:53:20|0.1286
09:53:21|0.12857
09:53:22|0.12866
09:53:23|0.12876
09:53:24|0.12874
09:53:25|0.12875
09:53:26|0.12867
09:53:27|0.12867
09:53:28|0.12869
09:53:29|0.12876
09:53:30|0.12867
09:53:31|0.12872
09:53:32|0.12878
09:53:33|0.12866
09:53:34|0.12871
09:53:35|0.12868
09:53:36|0.12871
09:53:37|0.12872
09:53:38|0.12866
09:53:39|0.12867
09:53:40|0.12863
09:53:41|0.12867
09:53:42|0.12876
09:53:43|0.12873
09:53:44|0.12877
09:53:45|0.12881
09:53:46|0.1288
09:53:47|0.12879
09:53:48|0.12879
09:53:49|0.12879
09:53:50|0.12867
09:53:52|0.12875
09:53:52|0.12866
09:53:53|0.12869
09:53:55|0.12878
09:53:56|0.12875
09:53:57|0.12875
09:53:58|0.1287
09:53:59|0.1287
09:54:00|0.12871
09:54:01|0.12869
09:54:02|0.12873
09:54:03|0.12873
09:54:04|0.1287
09:54:05|0.12873
09:54:06|0.1287
09:54:07|0.12874
09:54:08|0.12874
09:54:09|0.12875
09:54:10|0.12877
09:54:11|0.12873
09:54:12|0.12876
09:54:13|0.12881
09:54:14|0.1288
09:54:15|0.12881
09:54:16|0.12881
09:54:17|0.12875
09:54:19|0.12869
09:54:20|0.12862
09:54:20|0.12863
09:54:21|0.12864
09:54:23|0.12861
09:54:24|0.12861
09:54:24|0.12862
09:54:26|0.12862
09:54:27|0.1286
09:54:27|0.12861
09:54:28|0.12861
09:54:30|0.12856
09:54:31|0.12859
09:54:32|0.1286
09:54:33|0.12861
09:54:34|0.12861
09:54:35|0.12861
09:54:36|0.12861
09:54:36|0.1287
09:54:38|0.12877
09:54:39|0.12879
09:54:40|0.12882
09:54:40|0.12882
09:54:41|0.12882
09:54:43|0.12881
09:54:44|0.12881
09:54:45|0.12872
09:54:45|0.12872
09:54:47|0.12874
09:54:48|0.12871
09:54:49|0.12872
09:54:50|0.1287
09:54:51|0.12874
09:54:52|0.12875
09:54:53|0.12874
09:54:54|0.12875
09:54:55|0.12867
09:54:56|0.12867
09:54:57|0.12864
09:54:58|0.12861
09:54:59|0.1286
09:55:00|0.12854
09:55:01|0.12855
09:55:02|0.12854
09:55:03|0.12854
09:55:04|0.1285
09:55:05|0.12857
09:55:06|0.12857
09:55:07|0.12857
09:55:08|0.12858
09:55:09|0.12859
09:55:10|0.12861
09:55:11|0.12862
09:55:12|0.12863
09:55:13|0.1286
09:55:14|0.12864
09:55:15|0.1286
09:55:17|0.12862
09:55:19|0.1287
09:55:19|0.1287
09:55:20|0.1287
09:55:21|0.12863
09:55:23|0.1286
09:55:23|0.12854
09:55:25|0.1286
09:55:26|0.1286
09:55:27|0.12874
09:55:28|0.12883
09:55:29|0.12889
09:55:30|0.12885
09:55:31|0.12882
09:55:32|0.1288
09:55:33|0.1288
09:55:34|0.1288
09:55:35|0.12873
09:55:36|0.12873
09:55:37|0.12875
09:55:38|0.12873
09:55:39|0.12877
09:55:40|0.12882
09:55:41|0.1288
09:55:42|0.12879
09:55:43|0.12867
09:55:44|0.12866
09:55:45|0.12866
09:55:46|0.12866
09:55:47|0.12866
09:55:48|0.1286
09:55:49|0.1286
09:55:50|0.12857
09:55:51|0.12853
09:55:52|0.12851
09:55:53|0.12852
09:55:54|0.1285
09:55:55|0.12856
09:55:56|0.12859
09:55:57|0.12854
09:55:58|0.12854
09:55:59|0.12854
09:56:00|0.12854
09:56:01|0.12868
09:56:02|0.12868
09:56:03|0.12867
09:56:04|0.1286
09:56:05|0.1286
09:56:06|0.12859
09:56:08|0.12862
09:56:08|0.12864
09:56:09|0.1286
09:56:10|0.12856
09:56:11|0.12856
09:56:12|0.12858
09:56:13|0.12856
09:56:14|0.12856
09:56:15|0.12854
09:56:17|0.12854
09:56:17|0.1285
09:56:19|0.1285
09:56:20|0.12851
09:56:21|0.12851
09:56:22|0.12851
09:56:23|0.12847
09:56:24|0.12853
09:56:26|0.1285
09:56:26|0.1285
09:56:27|0.1285
09:56:29|0.12852
09:56:29|0.12849
09:56:30|0.12856
09:56:31|0.12854
09:56:32|0.1285
09:56:33|0.12847
09:56:34|0.12846
09:56:36|0.12848
09:56:36|0.12848
09:56:38|0.12848
09:56:38|0.12848
09:56:39|0.12852
09:56:40|0.1285
09:56:42|0.12852
09:56:42|0.12856
09:56:43|0.12848
09:56:44|0.12848
09:56:45|0.12848
09:56:46|0.12847
09:56:47|0.12837
09:56:48|0.12843
09:56:49|0.12843
09:56:51|0.12842
09:56:51|0.1284
09:56:53|0.12843
09:56:53|0.1284
09:56:54|0.12841
09:56:55|0.1284
09:56:56|0.12838
09:56:58|0.12838
09:56:58|0.1284
09:56:59|0.12838
09:57:00|0.12835
09:57:01|0.12836
09:57:03|0.12834
09:57:03|0.12833
09:57:04|0.1284
09:57:05|0.1284
09:57:06|0.12839
09:57:07|0.12847
09:57:08|0.12852
09:57:09|0.12851
09:57:11|0.12853
09:57:11|0.12855
09:57:12|0.12854
09:57:13|0.12855
09:57:14|0.12853
09:57:15|0.12853
09:57:16|0.12853
09:57:17|0.1285
09:57:19|0.12848
09:57:21|0.12847
09:57:22|0.12857
09:57:23|0.12847
09:57:25|0.12844
09:57:25|0.12846
09:57:27|0.12845
09:57:28|0.12847
09:57:29|0.12847
09:57:29|0.12846
09:57:30|0.12844
09:57:31|0.12856
09:57:32|0.12855
09:57:33|0.12855
09:57:34|0.12855
09:57:35|0.1285
09:57:36|0.12847
09:57:37|0.12847
09:57:38|0.12844
09:57:39|0.12844
09:57:40|0.12844
09:57:42|0.12844
09:57:43|0.12842
09:57:43|0.12842
09:57:44|0.1285
09:57:45|0.12843
09:57:46|0.12843
09:57:47|0.1284
09:57:48|0.12837
09:57:50|0.12844
09:57:50|0.12844
09:57:52|0.12844
09:57:52|0.12837
09:57:53|0.12837
09:57:54|0.12837
09:57:56|0.12839
09:57:57|0.12839
09:57:58|0.12839
09:57:59|0.12839
09:57:59|0.12839
09:58:00|0.1284
09:58:01|0.1284
09:58:02|0.1284
09:58:03|0.1284
09:58:04|0.12837
09:58:06|0.1284
09:58:07|0.1284
09:58:09|0.12835
09:58:09|0.12838
09:58:10|0.12838
09:58:11|0.12838
09:58:12|0.12834
09:58:14|0.12837
09:58:14|0.12835
09:58:15|0.12834
09:58:16|0.12834
09:58:17|0.12835
09:58:19|0.12831
09:58:21|0.12834
09:58:22|0.1283
09:58:24|0.12827
09:58:24|0.12827
09:58:25|0.12827
09:58:27|0.12823
09:58:27|0.12822
09:58:29|0.12826
09:58:30|0.12823
09:58:31|0.12823
09:58:32|0.12825
09:58:32|0.12825
09:58:34|0.12822
09:58:35|0.1282
09:58:36|0.12819
09:58:37|0.12821
09:58:38|0.12822
09:58:39|0.12819
09:58:39|0.12821
09:58:41|0.12822
09:58:41|0.12818
09:58:43|0.12806
09:58:44|0.12808
09:58:45|0.12807
09:58:46|0.1281
09:58:48|0.12808
09:58:48|0.12804
09:58:49|0.12809
09:58:50|0.12808
09:58:51|0.12805
09:58:52|0.12805
09:58:53|0.12804
09:58:54|0.12804
09:58:55|0.12804
09:58:56|0.12804
09:58:58|0.12805
09:58:58|0.12806
09:58:59|0.12806
09:59:00|0.12806
09:59:01|0.12805
09:59:02|0.12805
09:59:04|0.12805
09:59:04|0.12805
09:59:05|0.12805
09:59:06|0.12805
09:59:08|0.12801
09:59:08|0.12802
09:59:10|0.12802
09:59:11|0.12795
09:59:11|0.12794
09:59:12|0.12793
09:59:14|0.12796
09:59:15|0.12796
09:59:15|0.12793
09:59:16|0.12791
09:59:17|0.12789
09:59:18|0.12794
09:59:20|0.12801
09:59:21|0.12789
09:59:22|0.12799
09:59:23|0.12797
09:59:24|0.12797
09:59:26|0.12797
09:59:27|0.128
09:59:28|0.12795
09:59:29|0.12797
09:59:30|0.12799
09:59:31|0.12802
09:59:32|0.12795
09:59:32|0.12795
09:59:34|0.12799
09:59:35|0.12802
09:59:37|0.12805
09:59:37|0.12808
09:59:39|0.12814
09:59:39|0.12817
09:59:41|0.12817
09:59:41|0.12817
09:59:43|0.12808
09:59:43|0.12812
09:59:45|0.12806
09:59:45|0.12806
09:59:47|0.12806
09:59:47|0.12806
09:59:48|0.12812
09:59:50|0.12812
09:59:50|0.1281
09:59:51|0.12811
09:59:52|0.12811
09:59:53|0.12808
09:59:55|0.12801
09:59:55|0.12797
09:59:56|0.12792
09:59:57|0.12788
09:59:59|0.12787
10:00:00|0.12791
10:00:01|0.12793
10:00:01|0.12795
10:00:02|0.12802
10:00:03|0.12802
10:00:05|0.128
10:00:05|0.12806
10:00:06|0.12808
10:00:07|0.12798
10:00:09|0.12804
10:00:10|0.12804
10:00:11|0.12806
10:00:11|0.12811
10:00:13|0.12805
10:00:14|0.12802
10:00:14|0.128
10:00:15|0.12802
10:00:17|0.12803
10:00:17|0.12804
10:00:19|0.12808
10:00:20|0.12805
10:00:21|0.12804
10:00:23|0.12799
10:00:24|0.128
10:00:25|0.12794
10:00:25|0.12792
10:00:27|0.12799
10:00:28|0.12799
10:00:28|0.12792
10:00:29|0.12798
10:00:30|0.12801
10:00:32|0.128
10:00:33|0.12805
10:00:34|0.12804
10:00:35|0.12799
10:00:35|0.12802
10:00:36|0.12803
10:00:37|0.128
10:00:39|0.12803
10:00:40|0.128
10:00:41|0.128
10:00:42|0.128
10:00:43|0.128
10:00:44|0.128
10:00:45|0.12798
10:00:46|0.12798
10:00:47|0.12792
10:00:48|0.12792
10:00:49|0.12792
10:00:50|0.12796
10:00:51|0.12801
10:00:52|0.12804
10:00:53|0.12813
10:00:54|0.12813
10:00:55|0.12811
10:00:56|0.12815
10:00:57|0.12817
10:00:58|0.12817
10:00:59|0.12817
10:01:01|0.12811
10:01:01|0.12803
10:01:02|0.128
10:01:03|0.12799
10:01:04|0.12795
10:01:05|0.12789
10:01:06|0.12791
10:01:07|0.1279
10:01:08|0.12788
10:01:09|0.12789
10:01:10|0.12784
10:01:11|0.12788
10:01:13|0.12788
10:01:13|0.12783
10:01:14|0.12786
10:01:15|0.12789
10:01:16|0.12785
10:01:17|0.12788
10:01:18|0.1279
10:01:19|0.12796
10:01:20|0.12788
10:01:22|0.12785
10:01:24|0.12785
10:01:25|0.12781
10:01:25|0.12786
10:01:26|0.12779
10:01:29|0.1278
10:01:29|0.12775
10:01:30|0.12776
10:01:32|0.12776
10:01:34|0.12769
10:01:34|0.12763
10:01:35|0.12768
10:01:36|0.12766
10:01:38|0.12766
10:01:39|0.12766
10:01:39|0.12766
10:01:41|0.12766
10:01:41|0.12767
10:01:42|0.12767
10:01:44|0.12762
10:01:45|0.12765
10:01:45|0.12771
10:01:46|0.12774
10:01:48|0.12781
10:01:48|0.12778
10:01:50|0.12775
10:01:51|0.12772
10:01:51|0.12771
10:01:53|0.12769
10:01:54|0.12764
10:01:55|0.12755
10:01:56|0.12749
10:01:57|0.12743
10:01:58|0.12745
10:01:59|0.12748
10:02:00|0.12747
10:02:01|0.12746
10:02:02|0.12751
10:02:03|0.12747
10:02:04|0.12748
10:02:05|0.12744
10:02:06|0.12744
10:02:07|0.12747
10:02:08|0.12747
10:02:09|0.12746
10:02:10|0.12752
10:02:11|0.12753
10:02:12|0.12752
10:02:13|0.12753
10:02:14|0.12751
10:02:15|0.12757
10:02:16|0.12748
10:02:17|0.12746
10:02:18|0.12746
10:02:19|0.12736
10:02:20|0.12731
10:02:21|0.1273
10:02:22|0.12726
10:02:24|0.1276
10:02:25|0.12743
10:02:27|0.12754
10:02:28|0.12752
10:02:28|0.1274
10:02:30|0.12726
10:02:31|0.12733
10:02:32|0.12735
10:02:33|0.1273
10:02:34|0.1273
10:02:34|0.12722
10:02:36|0.12714
10:02:37|0.12719
10:02:37|0.12676
10:02:39|0.12691
10:02:40|0.12692
10:02:41|0.12687
10:02:42|0.12681
10:02:43|0.12685
10:02:44|0.12686
10:02:46|0.12687
10:02:46|0.12683
10:02:47|0.12684
10:02:49|0.12688
10:02:49|0.12692
10:02:50|0.12697
10:02:52|0.12694
10:02:52|0.12694
10:02:53|0.12688
10:02:54|0.12689
10:02:55|0.12684
10:02:56|0.12683
10:02:57|0.12686
10:02:58|0.12687
10:02:59|0.12686
10:03:00|0.12687
10:03:01|0.12688
10:03:02|0.1269
10:03:04|0.1269
10:03:04|0.12687
10:03:05|0.12686
10:03:06|0.1269
10:03:07|0.12688
10:03:08|0.12688
10:03:09|0.12681
10:03:10|0.12674
10:03:11|0.12677
10:03:12|0.12677
10:03:13|0.12675
10:03:14|0.12676
10:03:15|0.12677
10:03:16|0.12677
10:03:17|0.12687
10:03:18|0.12678
10:03:19|0.12678
10:03:21|0.12678
10:03:21|0.12678
10:03:22|0.12682
10:03:24|0.12683
10:03:26|0.12676
10:03:26|0.12675
10:03:28|0.12677
10:03:29|0.12693
10:03:30|0.12691
10:03:31|0.12693
10:03:32|0.12693
10:03:33|0.12693
10:03:34|0.12689
10:03:35|0.1269
10:03:36|0.12688
10:03:37|0.12686
10:03:39|0.12684
10:03:39|0.12678
10:03:40|0.12684
10:03:41|0.12687
10:03:43|0.1268
10:03:43|0.1268
10:03:44|0.12678
10:03:46|0.12671
10:03:46|0.12674
10:03:47|0.12673
10:03:49|0.12678
10:03:51|0.12675
10:03:51|0.12676
10:03:52|0.12671
10:03:53|0.12671
10:03:55|0.12668
10:03:55|0.12669
10:03:57|0.12669
10:03:58|0.12666
10:03:58|0.12664
10:03:59|0.12663
10:04:00|0.12663
10:04:01|0.1266
10:04:03|0.1266
10:04:03|0.12657
10:04:05|0.12648
10:04:05|0.12645
10:04:06|0.12629
10:04:07|0.12632
10:04:08|0.12618
10:04:10|0.12613
10:04:11|0.12615
10:04:11|0.12617
10:04:13|0.12608
10:04:13|0.12609
10:04:15|0.12607
10:04:15|0.12615
10:04:17|0.12609
10:04:17|0.12604
10:04:18|0.12608
10:04:20|0.12609
10:04:20|0.12603
10:04:21|0.12603
10:04:22|0.12597
10:04:23|0.12594
10:04:25|0.12594
10:04:27|0.12595
10:04:27|0.12606
10:04:29|0.12601
10:04:30|0.12601
10:04:32|0.12599
10:04:32|0.12609
10:04:33|0.12616
10:04:35|0.12629
10:04:36|0.12626
10:04:37|0.12623
10:04:38|0.12617
10:04:38|0.12612
10:04:39|0.12604
10:04:41|0.12601
10:04:42|0.12601
10:04:43|0.12601
10:04:44|0.12602
10:04:45|0.12598
10:04:46|0.12605
10:04:47|0.12603
10:04:48|0.12605
10:04:48|0.12605
10:04:50|0.12608
10:04:51|0.12602
10:04:52|0.12592
10:04:53|0.12596
10:04:53|0.126
10:04:55|0.12596
10:04:56|0.12584
10:04:57|0.12594
10:04:58|0.12588
10:04:59|0.12583
10:05:01|0.12586
10:05:01|0.1259
10:05:02|0.126
10:05:03|0.12604
10:05:04|0.12607
10:05:05|0.12605
10:05:06|0.12605
10:05:07|0.12594
10:05:08|0.12596
10:05:10|0.12588
10:05:10|0.1259
10:05:11|0.12585
10:05:12|0.12583
10:05:13|0.12584
10:05:14|0.12579
10:05:15|0.12586
10:05:16|0.1258
10:05:17|0.12569
10:05:18|0.12561
10:05:20|0.12535
10:05:20|0.12549
10:05:21|0.12552
10:05:22|0.12546
10:05:23|0.12548
10:05:24|0.12537
10:05:26|0.12534
10:05:27|0.12531
10:05:29|0.12535
10:05:29|0.12531
10:05:30|0.12544
10:05:31|0.12539
10:05:33|0.12538
10:05:34|0.12541
10:05:35|0.12539
10:05:36|0.12537
10:05:37|0.12543
10:05:38|0.12539
10:05:39|0.12536
10:05:40|0.12532
10:05:40|0.12523
10:05:42|0.12527
10:05:42|0.12517
10:05:44|0.12516
10:05:45|0.1251
10:05:46|0.12517
10:05:46|0.12518
10:05:48|0.12527
10:05:49|0.12532
10:05:50|0.12531
10:05:50|0.12536
10:05:52|0.12533
10:05:52|0.12539
10:05:54|0.12533
10:05:55|0.1254
10:05:56|0.12543
10:05:56|0.12533
10:05:58|0.12534
10:05:59|0.12531
10:06:00|0.12534
10:06:00|0.1254
10:06:01|0.1254
10:06:03|0.12554
10:06:04|0.12556
10:06:05|0.12556
10:06:06|0.12556
10:06:07|0.12568
10:06:08|0.12557
10:06:09|0.12565
10:06:10|0.12578
10:06:11|0.12575
10:06:12|0.12576
10:06:13|0.12568
10:06:14|0.12568
10:06:15|0.12576
10:06:16|0.12562
10:06:17|0.12569
10:06:18|0.12568
10:06:19|0.12569
10:06:20|0.12569
10:06:21|0.12569
10:06:22|0.12575
10:06:23|0.12566
10:06:24|0.12563
10:06:25|0.12563
10:06:26|0.12555
10:06:27|0.12555
10:06:29|0.12562
10:06:30|0.12564
10:06:32|0.1255
10:06:33|0.12532
10:06:34|0.12534
10:06:35|0.12536
10:06:36|0.12537
10:06:36|0.12528
10:06:37|0.1252
10:06:39|0.12518
10:06:39|0.12522
10:06:42|0.12525
10:06:42|0.12508
10:06:43|0.12518
10:06:45|0.12513
10:06:46|0.12522
10:06:47|0.12529
10:06:47|0.12521
10:06:49|0.12529
10:06:49|0.12529
10:06:50|0.12515
10:06:52|0.12538
10:06:52|0.1254
10:06:54|0.1254
10:06:54|0.12538
10:06:55|0.12543
10:06:56|0.1254
10:06:58|0.12535
10:06:59|0.12542
10:06:59|0.12539
10:07:00|0.12542
10:07:01|0.12547
10:07:02|0.12546
10:07:04|0.12548
10:07:04|0.12548
10:07:06|0.12547
10:07:06|0.12551
10:07:08|0.12547
10:07:08|0.1254
10:07:09|0.12552
10:07:10|0.12551
10:07:12|0.12555
10:07:13|0.12559
10:07:13|0.12565
10:07:15|0.12568
10:07:21|0.12572
10:07:21|0.12571
10:07:22|0.12591
10:07:23|0.12591
10:07:24|0.12583
10:07:25|0.12583
10:07:26|0.12581
10:07:28|0.12576
10:07:29|0.12587
10:07:30|0.12589
10:07:32|0.12584
10:07:33|0.12577
10:07:33|0.12592
10:07:34|0.12584
10:07:36|0.12586
10:07:37|0.1259
10:07:38|0.12591
10:07:39|0.12591
10:07:40|0.12596
10:07:40|0.12596
10:07:41|0.12585
10:07:43|0.12574
10:07:43|0.1257
10:07:44|0.12563
10:07:46|0.1255
10:07:47|0.12554
10:07:48|0.12561
10:07:49|0.12551
10:07:51|0.12552
10:07:51|0.12568
10:07:52|0.12572
10:07:54|0.12571
10:07:54|0.12574
10:07:55|0.12569
10:07:56|0.12567
10:07:58|0.12568
10:07:59|0.12563
10:07:59|0.12564
10:08:01|0.12574
10:08:01|0.12576
10:08:02|0.12576
10:08:04|0.12562
10:08:05|0.12559
10:08:06|0.12556
10:08:07|0.12556
10:08:08|0.12548
10:08:09|0.12541
10:08:10|0.12537
10:08:11|0.12541
10:08:12|0.12549
10:08:12|0.12548
10:08:13|0.12551
10:08:15|0.1254
10:08:15|0.12546
10:08:17|0.12545
10:08:17|0.12545
10:08:18|0.12542
10:08:20|0.12544
10:08:21|0.12553
10:08:22|0.12548
10:08:23|0.12554
10:08:24|0.12541
10:08:25|0.12535
10:08:26|0.12539
10:08:27|0.12545
10:08:28|0.12535
10:08:29|0.12535
10:08:30|0.12532
10:08:31|0.12536
10:08:32|0.12539
10:08:33|0.12528
10:08:34|0.12523
10:08:35|0.12532
10:08:36|0.1253
10:08:37|0.12528
10:08:38|0.12532
10:08:39|0.12532
10:08:40|0.12536
10:08:41|0.12531
10:08:42|0.12538
10:08:43|0.12533
10:08:44|0.12529
10:08:45|0.1254
10:08:46|0.12539
10:08:47|0.12536
10:08:48|0.12541
10:08:49|0.12541
10:08:50|0.12538
10:08:51|0.12538
10:08:52|0.12533
10:08:53|0.12539
10:08:54|0.12534
10:08:55|0.12548
10:08:56|0.12539
10:08:57|0.12539
10:08:58|0.12533
10:09:00|0.12526
10:09:00|0.1253
10:09:01|0.12526
10:09:02|0.12534
10:09:03|0.12537
10:09:04|0.12524
10:09:06|0.12541
10:09:06|0.12543
10:09:07|0.12531
10:09:08|0.12543
10:09:09|0.12532
10:09:10|0.12528
10:09:11|0.12529
10:09:12|0.12529
10:09:13|0.1252
10:09:14|0.12523
10:09:15|0.12536
10:09:16|0.1254
10:09:18|0.12544
10:09:18|0.12544
10:09:19|0.12544
10:09:20|0.12539
10:09:21|0.12525
10:09:22|0.12527
10:09:23|0.12528
10:09:24|0.12535
10:09:25|0.12533
10:09:26|0.12535
10:09:27|0.12534
10:09:28|0.12528
10:09:30|0.12543
10:09:31|0.12535
10:09:31|0.12535
10:09:33|0.12533
10:09:34|0.12528
10:09:35|0.12526
10:09:36|0.12534
10:09:37|0.12533
10:09:38|0.12535
10:09:39|0.12533
10:09:40|0.12526
10:09:41|0.12528
10:09:42|0.12532
10:09:43|0.1253
10:09:44|0.12534
10:09:45|0.1253
10:09:46|0.12533
10:09:47|0.1252
10:09:48|0.12522
10:09:49|0.12522
10:09:50|0.12521
10:09:51|0.12522
10:09:53|0.12518
10:09:54|0.12509
10:09:54|0.12514
10:09:56|0.12513
10:09:57|0.12519
10:09:57|0.12514
10:09:58|0.12515
10:09:59|0.12517
10:10:00|0.12525
10:10:01|0.12529
10:10:02|0.12538
10:10:03|0.12539
10:10:05|0.12529
10:10:06|0.12535
10:10:07|0.12532
10:10:08|0.12525
10:10:09|0.12525
10:10:10|0.12529
10:10:11|0.12529
10:10:12|0.12526
10:10:13|0.12506
10:10:14|0.12514
10:10:15|0.12512
10:10:16|0.12518
10:10:17|0.1251
10:10:18|0.12513
10:10:19|0.12513
10:10:20|0.1251
10:10:21|0.12512
10:10:22|0.12512
10:10:23|0.12509
10:10:24|0.12505
10:10:25|0.12493
10:10:26|0.12485
10:10:27|0.12492
10:10:28|0.12473
10:10:29|0.12494
10:10:30|0.12489
10:10:31|0.12495
10:10:33|0.12506
10:10:33|0.12505
10:10:35|0.12495
10:10:36|0.12492
10:10:36|0.12486
10:10:38|0.12484
10:10:39|0.12479
10:10:40|0.1247
10:10:41|0.12483
10:10:42|0.12481
10:10:42|0.12469
10:10:44|0.12482
10:10:44|0.12484
10:10:45|0.12477
10:10:47|0.12473
10:10:48|0.12474
10:10:49|0.12477
10:10:50|0.12474
10:10:51|0.12475
10:10:51|0.12471
10:10:53|0.12485
10:10:54|0.12483
10:10:55|0.12477
10:10:56|0.12482
10:10:56|0.12487
10:10:58|0.12488
10:10:58|0.12487
10:11:00|0.12483
10:11:01|0.12492
10:11:02|0.12497
10:11:03|0.12502
10:11:04|0.12511
10:11:05|0.12524
10:11:06|0.12524
10:11:07|0.12523
10:11:08|0.12526
10:11:09|0.1251
10:11:10|0.12511
10:11:12|0.12511
10:11:13|0.12511
10:11:14|0.12514
10:11:15|0.12512
10:11:16|0.12514
10:11:17|0.12514
10:11:18|0.125
10:11:19|0.12505
10:11:20|0.12506
10:11:21|0.12493
10:11:22|0.12495
10:11:23|0.12493
10:11:24|0.12489
10:11:25|0.12489
10:11:26|0.12494
10:11:27|0.12495
10:11:28|0.12495
10:11:29|0.12499
10:11:30|0.12507
10:11:32|0.12485
10:11:32|0.12487
10:11:33|0.12469
10:11:35|0.1248
10:11:36|0.12475
10:11:37|0.12478
10:11:38|0.12492
10:11:39|0.12491
10:11:40|0.12499
10:11:41|0.12528
10:11:43|0.12521
10:11:43|0.12535
10:11:44|0.12537
10:11:45|0.12524
10:11:46|0.12538
10:11:48|0.1254
10:11:48|0.12542
10:11:49|0.12532
10:11:50|0.12534
10:11:51|0.12534
10:11:52|0.1253
10:11:53|0.12535
10:11:54|0.12536
10:11:55|0.12533
10:11:56|0.12533
10:11:57|0.12533
10:11:58|0.1254
10:11:59|0.12542
10:12:00|0.12538
10:12:01|0.12538
10:12:02|0.1255
10:12:03|0.1255
10:12:04|0.12548
10:12:05|0.12556
10:12:06|0.12551
10:12:07|0.12545
10:12:08|0.12534
10:12:09|0.12528
10:12:10|0.12528
10:12:11|0.12528
10:12:12|0.12542
10:12:13|0.12535
10:12:14|0.12526
10:12:15|0.12524
10:12:16|0.12519
10:12:17|0.12522
10:12:19|0.12532
10:12:20|0.12524
10:12:20|0.12532
10:12:21|0.12532
10:12:22|0.12531
10:12:23|0.12531
10:12:24|0.12521
10:12:25|0.12514
10:12:26|0.12519
10:12:27|0.12524
10:12:28|0.12528
10:12:29|0.12531
10:12:30|0.12538
10:12:31|0.1253
10:12:33|0.12532
10:12:35|0.12527
10:12:36|0.12538
10:12:37|0.1254
10:12:37|0.12537
10:12:39|0.12534
10:12:41|0.12538
10:12:41|0.12546
10:12:42|0.12544
10:12:43|0.1254
10:12:45|0.12556
10:12:46|0.1255
10:12:46|0.12552
10:12:48|0.12549
10:12:49|0.12546
10:12:50|0.12547
10:12:50|0.12551
10:12:51|0.12551
10:12:53|0.12543
10:12:53|0.12535
10:12:55|0.12533
10:12:56|0.12532
10:12:57|0.12535
10:12:57|0.12531
10:12:58|0.12531
10:13:00|0.12533
10:13:00|0.12543
10:13:02|0.12543
10:13:02|0.12543
10:13:04|0.12547
10:13:05|0.12547
10:13:06|0.1254
10:13:08|0.12537
10:13:08|0.12536
10:13:09|0.12536
10:13:10|0.12537
10:13:12|0.12538
10:13:12|0.12537
10:13:14|0.1254
10:13:15|0.1254
10:13:15|0.12535
10:13:16|0.12532
10:13:17|0.12532
10:13:19|0.12533
10:13:20|0.12531
10:13:21|0.12531
10:13:21|0.12533
10:13:23|0.12533
10:13:24|0.12533
10:13:25|0.1254
10:13:26|0.12541
10:13:27|0.12541
10:13:28|0.12542
10:13:29|0.12531
10:13:30|0.12532
10:13:31|0.12535
10:13:32|0.12543
10:13:33|0.12544
10:13:35|0.12545
10:13:35|0.12542
10:13:37|0.12545
10:13:38|0.12542
10:13:39|0.12547
10:13:40|0.1255
10:13:40|0.12547
10:13:42|0.1255
10:13:43|0.1255
10:13:44|0.12557
10:13:46|0.12551
10:13:47|0.12561
10:13:47|0.12552
10:13:49|0.1256
10:13:49|0.12561
10:13:50|0.1255
10:13:51|0.12556
10:13:53|0.12551
10:13:54|0.12549
10:13:54|0.12547
10:13:56|0.12547
10:13:56|0.12546
10:13:57|0.12558
10:13:58|0.12553
10:13:59|0.12552
10:14:00|0.1255
10:14:01|0.12548
10:14:02|0.12555
10:14:03|0.12548
10:14:04|0.12558
10:14:05|0.12555
10:14:06|0.12555
10:14:07|0.12567
10:14:08|0.12564
10:14:09|0.12555
10:14:10|0.12545
10:14:12|0.12553
10:14:13|0.12549
10:14:14|0.12555
10:14:15|0.12555
10:14:16|0.12545
10:14:17|0.12548
10:14:18|0.12556
10:14:19|0.12558
10:14:20|0.12559
10:14:21|0.12557
10:14:23|0.12559
10:14:23|0.12564
10:14:24|0.12559
10:14:25|0.12563
10:14:26|0.12565
10:14:27|0.12569
10:14:28|0.12574
10:14:29|0.12568
10:14:30|0.12571
10:14:31|0.12566
10:14:32|0.12566
10:14:33|0.12562
10:14:34|0.12561
10:14:36|0.1256
10:14:37|0.1256
10:14:38|0.12563
10:14:40|0.12546
10:14:40|0.12546
10:14:42|0.12548
10:14:43|0.12546
10:14:44|0.12548
10:14:44|0.12546
10:14:46|0.12552
10:14:46|0.12556
10:14:47|0.12557
10:14:48|0.12557
10:14:50|0.12561
10:14:51|0.12553
10:14:52|0.1255
10:14:53|0.12557
10:14:54|0.12557
10:14:54|0.12553
10:14:56|0.12555
10:14:57|0.12558
10:14:58|0.12555
10:14:59|0.12552
10:15:00|0.12552
10:15:01|0.12556
10:15:03|0.12565
10:15:03|0.12569
10:15:05|0.1257
10:15:05|0.12565
10:15:07|0.12568
10:15:08|0.12563
10:15:08|0.12561
10:15:10|0.12557
10:15:10|0.12562
10:15:12|0.12569
10:15:13|0.12567
10:15:13|0.12566
10:15:14|0.12572
10:15:16|0.12576
10:15:16|0.12572
10:15:18|0.12569
10:15:19|0.12549
10:15:20|0.12557
10:15:20|0.12549
10:15:21|0.1255
10:15:23|0.12556
10:15:24|0.12556
10:15:25|0.12558
10:15:26|0.12565
10:15:26|0.12565
10:15:28|0.12572
10:15:29|0.1257
10:15:29|0.1257
10:15:30|0.12567
10:15:31|0.12563
10:15:32|0.1256
10:15:33|0.12561
10:15:34|0.1256
10:15:37|0.12557
10:15:38|0.12559
10:15:39|0.12549
10:15:40|0.12545
10:15:41|0.12545
10:15:43|0.12542
10:15:43|0.12535
10:15:44|0.12536
10:15:45|0.12534
10:15:47|0.12531
10:15:48|0.12524
10:15:49|0.12523
10:15:50|0.12527
10:15:51|0.12525
10:15:52|0.12524
10:15:53|0.12528
10:15:54|0.12529
10:15:55|0.12529
10:15:56|0.12541
10:15:58|0.12541
10:15:58|0.12535
10:15:59|0.12535
10:16:00|0.1254
10:16:01|0.1254
10:16:02|0.12535
10:16:04|0.12534
10:16:04|0.12546
10:16:05|0.12543
10:16:06|0.12544
10:16:07|0.12542
10:16:08|0.12538
10:16:09|0.12535
10:16:10|0.1253
10:16:11|0.1253
10:16:13|0.12516
10:16:13|0.1252
10:16:14|0.12511
10:16:15|0.12524
10:16:16|0.12516
10:16:17|0.12524
10:16:18|0.12524
10:16:19|0.12525
10:16:20|0.12527
10:16:21|0.12528
10:16:22|0.12543
10:16:23|0.12552
10:16:24|0.12553
10:16:25|0.12566
10:16:26|0.1257
10:16:28|0.12577
10:16:28|0.12578
10:16:29|0.12576
10:16:30|0.12577
10:16:31|0.12582
10:16:33|0.12582
10:16:34|0.12571
10:16:34|0.12572
10:16:36|0.12573
10:16:38|0.12574
10:16:38|0.12568
10:16:40|0.12574
10:16:41|0.12573
10:16:42|0.12573
10:16:44|0.12573
10:16:44|0.1257
10:16:46|0.12572
10:16:47|0.12569
10:16:48|0.12569
10:16:49|0.12569
10:16:50|0.12566
10:16:51|0.12562
10:16:52|0.12562
10:16:53|0.12558
10:16:54|0.12561
10:16:55|0.12555
10:16:56|0.12555
10:16:57|0.1255
10:16:58|0.12562
10:16:59|0.12562
10:17:01|0.12562
10:17:01|0.1257
10:17:03|0.12561
10:17:04|0.12563
10:17:05|0.12567
10:17:06|0.12564
10:17:07|0.12562
10:17:08|0.12562
10:17:09|0.1255
10:17:12|0.12538
10:17:12|0.12537
10:17:13|0.12535
10:17:14|0.12535
10:17:15|0.12546
10:17:17|0.12534
10:17:17|0.12534
10:17:19|0.12534
10:17:19|0.12536
10:17:20|0.12543
10:17:21|0.12544
10:17:22|0.1256
10:17:23|0.12557
10:17:24|0.12557
10:17:25|0.12557
10:17:26|0.12552
10:17:28|0.12552
10:17:28|0.12562
10:17:29|0.12562
10:17:30|0.12562
10:17:31|0.12558
10:17:33|0.12557
10:17:34|0.12562
10:17:35|0.12562
10:17:36|0.12566
10:17:37|0.12565
10:17:38|0.12567
10:17:40|0.12571
10:17:41|0.12578
10:17:42|0.12581
10:17:42|0.12567
10:17:44|0.12567
10:17:45|0.12567
10:17:45|0.12574
10:17:46|0.12582
10:17:48|0.12583
10:17:50|0.12582
10:17:50|0.12583
10:17:52|0.12583
10:17:52|0.12588
10:17:53|0.12591
10:17:54|0.12587
10:17:56|0.12585
10:17:57|0.12581
10:17:58|0.12581
10:17:58|0.12586
10:18:00|0.12587
10:18:00|0.12592
10:18:01|0.12589
10:18:02|0.12586
10:18:04|0.12586
10:18:04|0.12584
10:18:05|0.12587
10:18:06|0.12601
10:18:08|0.12591
10:18:08|0.12588
10:18:09|0.12589
10:18:10|0.12584
10:18:11|0.12586
10:18:12|0.12586
10:18:13|0.12586
10:18:14|0.12587
10:18:15|0.12587
10:18:16|0.12587
10:18:18|0.12595
10:18:18|0.12592
10:18:19|0.12596
10:18:21|0.12596
10:18:21|0.12595
10:18:23|0.12605
10:18:23|0.12605
10:18:24|0.12604
10:18:25|0.12601
10:18:26|0.12604
10:18:28|0.12613
10:18:29|0.12609
10:18:29|0.12609
10:18:30|0.12609
10:18:32|0.12619
10:18:33|0.1263
10:18:33|0.12621
10:18:34|0.12623
10:18:35|0.12627
10:18:36|0.1262
10:18:37|0.12624
10:18:39|0.12625
10:18:40|0.12627
10:18:41|0.12623
10:18:42|0.1262
10:18:43|0.12631
10:18:44|0.12629
10:18:46|0.12627
10:18:47|0.12628
10:18:49|0.12625
10:18:49|0.12623
10:18:50|0.12627
10:18:51|0.12627
10:18:52|0.12632
10:18:53|0.12634
10:18:54|0.12638
10:18:55|0.12638
10:18:56|0.1263
10:18:57|0.12622
10:18:59|0.12621
10:18:59|0.12634
10:19:00|0.12632
10:19:02|0.12633
10:19:03|0.12635
10:19:03|0.12638
10:19:05|0.12632
10:19:06|0.12635
10:19:06|0.12646
10:19:07|0.12641
10:19:08|0.1264
10:19:09|0.12637
10:19:11|0.12628
10:19:11|0.12637
10:19:12|0.12641
10:19:13|0.12637
10:19:14|0.12636
10:19:16|0.12634
10:19:17|0.12632
10:19:18|0.12618
10:19:18|0.12608
10:19:19|0.12601
10:19:20|0.12595
10:19:22|0.12586
10:19:23|0.12579
10:19:23|0.1257
10:19:25|0.12573
10:19:25|0.12569
10:19:26|0.12578
10:19:27|0.12591
10:19:29|0.1259
10:19:30|0.1259
10:19:30|0.12595
10:19:31|0.12588
10:19:33|0.12586
10:19:34|0.12596
10:19:34|0.126
10:19:36|0.12595
10:19:37|0.12595
10:19:38|0.1261
10:19:39|0.12609
10:19:41|0.1261
10:19:42|0.12619
10:19:42|0.12622
10:19:44|0.12622
10:19:45|0.1262
10:19:45|0.1262
10:19:47|0.12621
10:19:47|0.12615
10:19:48|0.12616
10:19:50|0.12613
10:19:51|0.12614
10:19:52|0.12617
10:19:53|0.12613
10:19:55|0.12618
10:19:55|0.12622
10:19:57|0.12622
10:19:57|0.12616
10:19:58|0.12611
10:19:59|0.12605
10:20:01|0.12619
10:20:01|0.12607
10:20:02|0.12618
10:20:04|0.12618
10:20:05|0.12612
10:20:06|0.12615
10:20:07|0.12612
10:20:08|0.12612
10:20:09|0.12605
10:20:10|0.12609
10:20:11|0.12611
10:20:12|0.12603
10:20:13|0.12603
10:20:14|0.12606
10:20:15|0.12607
10:20:16|0.12615
10:20:17|0.12614
10:20:18|0.12616
10:20:19|0.12615
10:20:20|0.12616
10:20:21|0.12618
10:20:22|0.12621
10:20:23|0.12631
10:20:24|0.12622
10:20:25|0.12625
10:20:26|0.12626
10:20:27|0.12635
10:20:28|0.12639
10:20:29|0.1264
10:20:30|0.12643
10:20:31|0.12645
10:20:32|0.12645
10:20:33|0.12646
10:20:34|0.12645
10:20:35|0.12653
10:20:36|0.12651
10:20:37|0.12654
10:20:39|0.12647
10:20:39|0.12647
10:20:40|0.12654
10:20:41|0.12644
10:20:42|0.12647
10:20:44|0.12645
10:20:45|0.12644
10:20:45|0.12648
10:20:47|0.12646
10:20:49|0.12652
10:20:49|0.12652
10:20:51|0.12652
10:20:51|0.12663
10:20:53|0.12661
10:20:54|0.12661
10:20:55|0.12663
10:20:56|0.12654
10:20:57|0.12662
10:20:58|0.1267
10:20:59|0.12662
10:21:00|0.12659
10:21:01|0.12655
10:21:02|0.12654
10:21:03|0.12659
10:21:04|0.12662
10:21:05|0.12657
10:21:07|0.1265
10:21:08|0.12651
10:21:08|0.12651
10:21:10|0.12649
10:21:10|0.12649
10:21:11|0.12643
10:21:13|0.12644
10:21:13|0.12629
10:21:14|0.12623
10:21:16|0.12625
10:21:17|0.12632
10:21:17|0.12627
10:21:19|0.12627
10:21:19|0.12626
10:21:20|0.12641
10:21:21|0.12632
10:21:22|0.12631
10:21:24|0.12631
10:21:24|0.12635
10:21:25|0.12636
10:21:27|0.12645
10:21:27|0.12645
10:21:28|0.12652
10:21:29|0.12654
10:21:30|0.1266
10:21:31|0.12657
10:21:32|0.12651
10:21:33|0.12654
10:21:34|0.12654
10:21:35|0.1265
10:21:36|0.12645
10:21:37|0.12651
10:21:39|0.12651
10:21:39|0.12653
10:21:40|0.12657
10:21:42|0.12648
10:21:43|0.12654
10:21:44|0.12653
10:21:45|0.12653
10:21:46|0.12655
10:21:48|0.12662
10:21:48|0.12648
10:21:50|0.12646
10:21:50|0.12646
10:21:51|0.12646
10:21:52|0.12656
10:21:53|0.12655
10:21:55|0.12655
10:21:55|0.12659
10:21:56|0.12653
10:21:57|0.12647
10:21:59|0.12647
10:21:59|0.12657
10:22:00|0.12652
10:22:01|0.12657
10:22:03|0.12657
10:22:03|0.12657
10:22:04|0.12653
10:22:05|0.12653
10:22:06|0.12653
10:22:07|0.12661
10:22:08|0.12658
10:22:09|0.12657
10:22:10|0.12657
10:22:11|0.12657
10:22:13|0.12658
10:22:14|0.12657
10:22:14|0.1266
10:22:16|0.12657
10:22:16|0.12657
10:22:17|0.12657
10:22:18|0.12663
10:22:20|0.12664
10:22:20|0.12664
10:22:21|0.12662
10:22:23|0.12664
10:22:23|0.12664
10:22:24|0.12671
10:22:25|0.12666
10:22:26|0.12667
10:22:28|0.12667
10:22:28|0.12667
10:22:29|0.12672
10:22:30|0.12665
10:22:31|0.12665
10:22:32|0.12681
10:22:33|0.12671
10:22:34|0.12669
10:22:35|0.12665
10:22:36|0.12659
10:22:38|0.12664
10:22:38|0.12662
10:22:40|0.12653
10:22:41|0.12653
10:22:41|0.12651
10:22:43|0.1266
10:22:44|0.12662
10:22:45|0.12659
10:22:46|0.12662
10:22:47|0.12663
10:22:48|0.12658
10:22:49|0.12664
10:22:50|0.12664
10:22:51|0.12668
10:22:52|0.12669
10:22:53|0.12666
10:22:54|0.12661
10:22:56|0.12661
10:22:56|0.12671
10:22:57|0.12664
10:22:58|0.12657
10:23:00|0.12656
10:23:00|0.12658
10:23:01|0.12662
10:23:02|0.12663
10:23:03|0.12666
10:23:04|0.12666
10:23:05|0.12666
10:23:06|0.12657
10:23:07|0.12658
10:23:09|0.12658
10:23:09|0.12656
10:23:11|0.12663
10:23:12|0.12661
10:23:13|0.12667
10:23:13|0.1267
10:23:14|0.12662
10:23:16|0.12665
10:23:16|0.12665
10:23:17|0.12663
10:23:18|0.12663
10:23:19|0.12667
10:23:20|0.12669
10:23:21|0.1267
10:23:22|0.12668
10:23:23|0.12672
10:23:24|0.12673
10:23:25|0.12671
10:23:26|0.12678
10:23:27|0.12678
10:23:28|0.12678
10:23:29|0.12674
10:23:30|0.12674
10:23:32|0.12674
10:23:33|0.12673
10:23:34|0.12673
10:23:34|0.12674
10:23:36|0.12674
10:23:37|0.12676
10:23:37|0.12675
10:23:38|0.12675
10:23:40|0.12675
10:23:41|0.12671
10:23:42|0.12663
10:23:43|0.12664
10:23:45|0.12674
10:23:45|0.12676
10:23:47|0.12676
10:23:47|0.12676
10:23:49|0.12676
10:23:50|0.12669
10:23:51|0.12669
10:23:51|0.12673
10:23:52|0.12676
10:23:53|0.12672
10:23:54|0.12672
10:23:56|0.12672
10:23:57|0.12672
10:23:58|0.12672
10:23:58|0.12674
10:23:59|0.12674
10:24:00|0.12675
10:24:01|0.12675
10:24:03|0.12666
10:24:03|0.12667
10:24:05|0.12668
10:24:05|0.12673
10:24:06|0.12669
10:24:08|0.12669
10:24:09|0.12667
10:24:10|0.12663
10:24:11|0.12663
10:24:12|0.12668
10:24:13|0.12667
10:24:14|0.12665
10:24:15|0.12667
10:24:16|0.12669
10:24:17|0.12669
10:24:19|0.12666
10:24:19|0.12674
10:24:20|0.12674
10:24:21|0.12677
10:24:22|0.12678
10:24:23|0.12676
10:24:24|0.12681
10:24:25|0.12684
10:24:26|0.12684
10:24:27|0.12684
10:24:28|0.1269
10:24:29|0.12687
10:24:30|0.12685
10:24:31|0.12685
10:24:32|0.12685
10:24:33|0.12683
10:24:34|0.12686
10:24:35|0.12671
10:24:36|0.12671
10:24:37|0.12666
10:24:38|0.12666
10:24:39|0.12663
10:24:40|0.12666
10:24:41|0.12666
10:24:42|0.12664
10:24:43|0.12666
10:24:45|0.12667
10:24:45|0.12674
10:24:47|0.12676
10:24:47|0.12677
10:24:49|0.12669
10:24:50|0.12662
10:24:52|0.12666
10:24:53|0.12666
10:24:53|0.12667
10:24:54|0.12665
10:24:56|0.12665
10:24:56|0.12665
10:24:57|0.1267
10:24:59|0.12675
10:25:01|0.12681
10:25:02|0.12674
10:25:02|0.12681
10:25:03|0.12679
10:25:04|0.12676
10:25:05|0.1268
10:25:06|0.12681
10:25:07|0.12681
10:25:09|0.12681
10:25:09|0.12685
10:25:10|0.12695
10:25:11|0.1269
10:25:12|0.12689
10:25:13|0.12691
10:25:14|0.12697
10:25:15|0.12711
10:25:16|0.12711
10:25:17|0.12716
10:25:18|0.12709
10:25:19|0.12721
10:25:21|0.12708
10:25:21|0.12705
10:25:22|0.12715
10:25:23|0.12708
10:25:25|0.12697
10:25:25|0.12699
10:25:26|0.12723
10:25:28|0.1273
10:25:28|0.12733
10:25:30|0.12732
10:25:30|0.12743
10:25:32|0.12741
10:25:33|0.12738
10:25:33|0.12732
10:25:35|0.12726
10:25:36|0.12732
10:25:37|0.12739
10:25:38|0.12737
10:25:39|0.12739
10:25:40|0.12739
10:25:41|0.1274
10:25:42|0.12728
10:25:43|0.12727
10:25:44|0.12728
10:25:45|0.12725
10:25:46|0.12725
10:25:47|0.12727
10:25:49|0.12735
10:25:49|0.12738
10:25:50|0.12737
10:25:51|0.12734
10:25:52|0.12736
10:25:54|0.12735
10:25:54|0.12734
10:25:55|0.12737
10:25:57|0.1274
10:25:58|0.12737
10:25:59|0.12742
10:26:00|0.12741
10:26:01|0.12737
10:26:02|0.12744
10:26:03|0.12746
10:26:04|0.12745
10:26:05|0.12739
10:26:06|0.12741
10:26:07|0.12749
10:26:08|0.12746
10:26:09|0.12752
10:26:10|0.12756
10:26:10|0.12752
10:26:12|0.12751
10:26:13|0.12751
10:26:14|0.12747
10:26:14|0.12746
10:26:16|0.12746
10:26:17|0.12749
10:26:18|0.12748
10:26:19|0.12745
10:26:19|0.12746
10:26:21|0.1274
10:26:22|0.12744
10:26:22|0.12744
10:26:23|0.12739
10:26:25|0.12725
10:26:26|0.12717
10:26:26|0.12716
10:26:28|0.12714
10:26:29|0.12717
10:26:29|0.12714
10:26:31|0.1272
10:26:32|0.1272
10:26:32|0.12726
10:26:34|0.12723
10:26:34|0.12728
10:26:36|0.12723
10:26:37|0.12723
10:26:37|0.12728
10:26:38|0.12724
10:26:40|0.12724
10:26:41|0.12724
10:26:41|0.12719
10:26:43|0.12731
10:26:44|0.12726
10:26:44|0.12724
10:26:45|0.12725
10:26:47|0.12736
10:26:49|0.12732
10:26:49|0.12727
10:26:51|0.12722
10:26:52|0.12726
10:26:52|0.12724
10:26:54|0.12725
10:26:55|0.12728
10:26:56|0.12732
10:26:57|0.12726
10:26:57|0.12723
10:26:59|0.12723
10:26:59|0.12722
10:27:02|0.12736
10:27:03|0.12738
10:27:03|0.1273
10:27:04|0.12733
10:27:05|0.12726
10:27:06|0.12721
10:27:07|0.12727
10:27:08|0.12727
10:27:09|0.12727
10:27:10|0.12719
10:27:11|0.12723
10:27:12|0.12724
10:27:13|0.12729
10:27:14|0.1275
10:27:15|0.12766
10:27:16|0.12766
10:27:17|0.12772
10:27:18|0.12778
10:27:19|0.12776
10:27:20|0.1279
10:27:21|0.12783
10:27:24|0.12782
10:27:25|0.12769
10:27:26|0.12777
10:27:27|0.12777
10:27:28|0.12779
10:27:29|0.12778
10:27:30|0.12774
10:27:31|0.12772
10:27:32|0.12775
10:27:33|0.12783
10:27:34|0.1278
10:27:35|0.1278
10:27:36|0.12779
10:27:37|0.12776
10:27:38|0.1278
10:27:39|0.12782
10:27:40|0.12781
10:27:41|0.12784
10:27:42|0.12779
10:27:43|0.12783
10:27:44|0.12783
10:27:45|0.12782
10:27:46|0.12786
10:27:47|0.12787
10:27:48|0.12786
10:27:49|0.12782
10:27:51|0.12787
10:27:52|0.12787
10:27:53|0.12787
10:27:53|0.12792
10:27:54|0.1279
10:27:56|0.12793
10:27:56|0.12793
10:27:57|0.1279
10:27:58|0.12785
10:27:59|0.12786
10:28:01|0.1279
10:28:02|0.12791
10:28:03|0.12787
10:28:04|0.12786
10:28:05|0.12781
10:28:06|0.1278
10:28:07|0.1278
10:28:07|0.12781
10:28:08|0.12781
10:28:10|0.12779
10:28:11|0.12779
10:28:11|0.12775
10:28:13|0.12782
10:28:14|0.12777
10:28:15|0.12781
10:28:15|0.12783
10:28:17|0.12781
10:28:17|0.12781
10:28:19|0.12781
10:28:19|0.12782
10:28:21|0.12782
10:28:22|0.12785
10:28:22|0.12784
10:28:24|0.12783
10:28:25|0.12783
10:28:25|0.12778
10:28:26|0.12772
10:28:27|0.1279
10:28:28|0.12786
10:28:29|0.12789
10:28:30|0.12787
10:28:31|0.12785
10:28:32|0.12791
10:28:33|0.12793
10:28:35|0.12795
10:28:36|0.12795
10:28:36|0.12792
10:28:37|0.12798
10:28:39|0.12799
10:28:40|0.12798
10:28:41|0.12791
10:28:41|0.12791
10:28:43|0.1279
10:28:44|0.12797
10:28:45|0.12791
10:28:46|0.12791
10:28:47|0.12791
10:28:48|0.12797
10:28:50|0.128
10:28:50|0.12804
10:28:52|0.12794
10:28:53|0.12794
10:28:53|0.12802
10:28:55|0.12796
10:28:56|0.12797
10:28:57|0.12789
10:28:58|0.12787
10:28:59|0.12793
10:29:00|0.1279
10:29:01|0.12797
10:29:02|0.12807
10:29:04|0.12801
10:29:04|0.12801
10:29:05|0.12801
10:29:07|0.12791
10:29:07|0.12795
10:29:09|0.12798
10:29:09|0.12801
10:29:10|0.12804
10:29:12|0.128
10:29:12|0.128
10:29:13|0.12799
10:29:15|0.12802
10:29:15|0.12798
10:29:17|0.12802
10:29:18|0.12805
10:29:19|0.12802
10:29:20|0.12802
10:29:21|0.12805
10:29:22|0.12805
10:29:23|0.12814
10:29:24|0.12813
10:29:25|0.12813
10:29:26|0.12807
10:29:27|0.12811
10:29:28|0.12825
10:29:29|0.12835
10:29:30|0.12847
10:29:31|0.12842
10:29:32|0.12844
10:29:33|0.12842
10:29:34|0.12831
10:29:35|0.12829
10:29:36|0.12823
10:29:38|0.12818
10:29:38|0.12816
10:29:39|0.1282
10:29:40|0.12823
10:29:41|0.12825
10:29:42|0.12816
10:29:43|0.12816
10:29:44|0.12823
10:29:45|0.12824
10:29:46|0.12822
10:29:47|0.12824
10:29:48|0.12816
10:29:49|0.12813
10:29:50|0.1281
10:29:52|0.12809
10:29:52|0.12817
10:29:53|0.12805
10:29:55|0.12806
10:29:56|0.12808
10:29:57|0.12809
10:29:58|0.12806
10:29:59|0.12813
10:29:59|0.12814
10:30:00|0.12809
10:30:02|0.12809
10:30:03|0.12811
10:30:04|0.12807
10:30:05|0.12801
10:30:06|0.12795
10:30:07|0.12792
10:30:08|0.12795
10:30:09|0.12795
10:30:10|0.12795
10:30:11|0.12803
10:30:12|0.12805
10:30:13|0.12804
10:30:14|0.12797
10:30:15|0.12801
10:30:16|0.12804
10:30:17|0.12799
10:30:18|0.12799
10:30:19|0.12796
10:30:20|0.12797
10:30:21|0.12802
10:30:22|0.12798
10:30:23|0.12802
10:30:24|0.12806
10:30:25|0.12802
10:30:26|0.12802
10:30:27|0.128
10:30:28|0.128
10:30:29|0.1279
10:30:30|0.1279
10:30:31|0.12794
10:30:32|0.12798
10:30:33|0.12803
10:30:34|0.12797
10:30:35|0.12796
10:30:36|0.12791
10:30:37|0.12793
10:30:38|0.12788
10:30:39|0.12784
10:30:40|0.12785
10:30:41|0.12784
10:30:42|0.12786
10:30:43|0.1278
10:30:44|0.12772
10:30:45|0.1277
10:30:46|0.12765
10:30:47|0.12766
10:30:48|0.12772
10:30:49|0.12764
10:30:50|0.12764
10:30:51|0.12769
10:30:52|0.12762
10:30:53|0.12762
10:30:54|0.12761
10:30:55|0.12763
10:30:56|0.12763
10:30:57|0.12764
10:30:58|0.12761
10:31:00|0.12759
10:31:00|0.12762
10:31:01|0.12764
10:31:02|0.12764
10:31:03|0.12781
10:31:04|0.12783
10:31:05|0.12779
10:31:06|0.12786
10:31:07|0.12778
10:31:08|0.12783
10:31:09|0.12783
10:31:11|0.12782
10:31:12|0.12769
10:31:13|0.1277
10:31:13|0.1278
10:31:15|0.1278
10:31:15|0.12783
10:31:17|0.12789
10:31:17|0.12789
10:31:18|0.12791
10:31:20|0.12787
10:31:21|0.12791
10:31:22|0.12784
10:31:22|0.12787
10:31:23|0.12793
10:31:25|0.12802
10:31:26|0.12802
10:31:27|0.12804
10:31:28|0.12804
10:31:28|0.12799
10:31:30|0.12806
10:31:31|0.12803
10:31:32|0.12805
10:31:33|0.12806
10:31:34|0.12806
10:31:34|0.12794
10:31:36|0.12794
10:31:37|0.12803
10:31:38|0.12798
10:31:39|0.12805
10:31:40|0.12806
10:31:41|0.12808
10:31:42|0.12808
10:31:43|0.12813
10:31:44|0.12813
10:31:45|0.12811
10:31:46|0.12817
10:31:47|0.12822
10:31:48|0.12824
10:31:49|0.12815
10:31:50|0.12829
10:31:51|0.12829
10:31:52|0.12829
10:31:54|0.12837
10:31:55|0.12845
10:31:56|0.12843
10:31:57|0.12844
10:31:57|0.12844
10:31:59|0.1284
10:32:00|0.12841
10:32:01|0.12844
10:32:01|0.12846
10:32:04|0.12849
10:32:05|0.12849
10:32:06|0.12853
10:32:07|0.12843
10:32:07|0.12847
10:32:09|0.12843
10:32:10|0.12846
10:32:11|0.12844
10:32:11|0.12843
10:32:13|0.12843
10:32:14|0.12843
10:32:14|0.12846
10:32:16|0.12845
10:32:17|0.12837
10:32:17|0.12839
10:32:19|0.12829
10:32:20|0.12836
10:32:21|0.12827
10:32:22|0.12827
10:32:23|0.12827
10:32:24|0.12826
10:32:25|0.12826
10:32:25|0.12825
10:32:27|0.12814
10:32:27|0.12816
10:32:29|0.12814
10:32:29|0.12816
10:32:30|0.12811
10:32:31|0.12815
10:32:33|0.12817
10:32:34|0.12826
10:32:35|0.12826
10:32:35|0.1283
10:32:38|0.12828
10:32:38|0.12826
10:32:39|0.1283
10:32:40|0.12826
10:32:41|0.12826
10:32:42|0.12824
10:32:43|0.12827
10:32:44|0.12823
10:32:46|0.12818
10:32:46|0.12822
10:32:47|0.12831
10:32:49|0.12819
10:32:49|0.12822
10:32:50|0.12815
10:32:51|0.12815
10:32:53|0.12812
10:32:54|0.12816
10:32:55|0.12818
10:32:56|0.12822
10:32:57|0.12819
10:32:58|0.12818
10:32:59|0.12818
10:33:00|0.12814
10:33:01|0.12816
10:33:02|0.12816
10:33:03|0.12814
10:33:04|0.12818
10:33:05|0.12821
10:33:06|0.12821
10:33:07|0.12816
10:33:08|0.1283
10:33:09|0.12823
10:33:11|0.12825
10:33:12|0.1282
10:33:13|0.1282
10:33:14|0.1282
10:33:14|0.12819
10:33:15|0.12827
10:33:17|0.12828
10:33:17|0.12825
10:33:19|0.12826
10:33:19|0.12817
10:33:21|0.12817
10:33:21|0.12824
10:33:22|0.12828
10:33:24|0.12825
10:33:24|0.12827
10:33:25|0.12824
10:33:26|0.12823
10:33:28|0.12823
10:33:28|0.12823
10:33:29|0.12824
10:33:31|0.12829
10:33:31|0.12827
10:33:32|0.12826
10:33:34|0.1283
10:33:34|0.12829
10:33:35|0.12829
10:33:36|0.12827
10:33:37|0.12832
10:33:38|0.12829
10:33:40|0.12827
10:33:40|0.12828
10:33:41|0.12818
10:33:43|0.12824
10:33:44|0.12824
10:33:44|0.12819
10:33:45|0.1282
10:33:46|0.12817
10:33:47|0.12817
10:33:49|0.12817
10:33:49|0.12824
10:33:51|0.12826
10:33:51|0.12822
10:33:53|0.12826
10:33:55|0.12822
10:33:56|0.12825
10:33:57|0.12826
10:33:57|0.12836
10:33:58|0.12835
10:34:00|0.12829
10:34:02|0.12828
10:34:02|0.12828
10:34:03|0.12821
10:34:05|0.12818
10:34:07|0.12822
10:34:08|0.12832
10:34:09|0.12831
10:34:10|0.1283
10:34:11|0.1283
10:34:12|0.12829
10:34:12|0.12827
10:34:14|0.12833
10:34:15|0.12839
10:34:16|0.12835
10:34:17|0.12837
10:34:18|0.1284
10:34:18|0.12836
10:34:20|0.12832
10:34:21|0.12831
10:34:22|0.1283
10:34:23|0.12824
10:34:25|0.12823
10:34:25|0.12823
10:34:27|0.12822
10:34:28|0.12817
10:34:29|0.12811
10:34:30|0.12811
10:34:31|0.12808
10:34:32|0.12808
10:34:33|0.12802
10:34:34|0.12793
10:34:35|0.12792
10:34:36|0.12803
10:34:36|0.12801
10:34:37|0.12801
10:34:39|0.12801
10:34:40|0.12805
10:34:41|0.12808
10:34:41|0.12808
10:34:42|0.12808
10:34:44|0.12809
10:34:45|0.12809
10:34:46|0.12804
10:34:47|0.12809
10:34:48|0.12827
10:34:49|0.1282
10:34:50|0.12824
10:34:51|0.12825
10:34:52|0.12834
10:34:53|0.12836
10:34:54|0.12837
10:34:56|0.12841
10:34:57|0.12846
10:34:58|0.12849
10:34:59|0.12851
10:35:00|0.12847
10:35:01|0.12854
10:35:02|0.12851
10:35:03|0.12852
10:35:04|0.12851
10:35:05|0.12849
10:35:06|0.12847
10:35:07|0.12853
10:35:08|0.12852
10:35:09|0.12844
10:35:10|0.12837
10:35:11|0.12837
10:35:12|0.12845
10:35:13|0.1284
10:35:14|0.12845
10:35:15|0.12839
10:35:16|0.12848
10:35:17|0.12847
10:35:19|0.1284
10:35:19|0.12892
10:35:20|0.12882
10:35:21|0.12881
10:35:23|0.12873
10:35:24|0.1288
10:35:24|0.12863
10:35:25|0.12862
10:35:26|0.1286
10:35:28|0.12856
10:35:29|0.12855
10:35:29|0.12857
10:35:30|0.12854
10:35:31|0.12852
10:35:32|0.12856
10:35:34|0.12862
10:35:34|0.12862
10:35:35|0.12862
10:35:36|0.12865
10:35:37|0.12866
10:35:38|0.1286
10:35:40|0.12861
10:35:41|0.12856
10:35:42|0.12854
10:35:42|0.12849
10:35:43|0.1285
10:35:44|0.12847
10:35:45|0.12863
10:35:47|0.12859
10:35:48|0.12861
10:35:49|0.12855
10:35:49|0.12854
10:35:51|0.12854
10:35:51|0.12852
10:35:52|0.12852
10:35:53|0.12854
10:35:54|0.12853
10:35:55|0.12853
10:35:57|0.12851
10:35:58|0.12851
10:36:00|0.12851
10:36:01|0.1285
10:36:01|0.12856
10:36:03|0.12851
10:36:03|0.12841
10:36:04|0.12843
10:36:05|0.12842
10:36:06|0.12847
10:36:07|0.12852
10:36:08|0.12852
10:36:10|0.12854
10:36:10|0.12852
10:36:11|0.12853
10:36:12|0.12853
10:36:13|0.12853
10:36:14|0.12853
10:36:16|0.12847
10:36:16|0.12847
10:36:17|0.12851
10:36:18|0.12846
10:36:19|0.12846
10:36:21|0.12851
10:36:22|0.12844
10:36:22|0.12852
10:36:24|0.12846
10:36:24|0.12843
10:36:25|0.12846
10:36:26|0.12833
10:36:27|0.1283
10:36:28|0.12828
10:36:29|0.12824
10:36:31|0.1282
10:36:31|0.12823
10:36:32|0.1282
10:36:33|0.12827
10:36:34|0.12824
10:36:35|0.12834
10:36:36|0.12836
10:36:38|0.12831
10:36:39|0.12834
10:36:39|0.12831
10:36:40|0.12843
10:36:41|0.12846
10:36:42|0.12843
10:36:44|0.12843
10:36:45|0.12843
10:36:45|0.1284
10:36:46|0.12848
10:36:47|0.12839
10:36:49|0.12834
10:36:49|0.12834
10:36:50|0.12838
10:36:51|0.12838
10:36:52|0.12847
10:36:53|0.12847
10:36:54|0.12847
10:36:55|0.12854
10:36:57|0.12854
10:36:57|0.12854
10:36:59|0.12851
10:37:00|0.12864
10:37:01|0.12854
10:37:02|0.12847
10:37:03|0.12848
10:37:04|0.12855
10:37:05|0.12857
10:37:06|0.12856
10:37:08|0.12852
10:37:08|0.12852
10:37:09|0.12853
10:37:10|0.12853
10:37:11|0.12848
10:37:13|0.12856
10:37:14|0.12856
10:37:14|0.12864
10:37:16|0.12861
10:37:17|0.12861
10:37:18|0.12861
10:37:19|0.12861
10:37:20|0.12867
10:37:21|0.12862
10:37:23|0.12862
10:37:24|0.12861
10:37:24|0.12864
10:37:25|0.12865
10:37:26|0.12906
10:37:27|0.12899
10:37:28|0.12908
10:37:30|0.12895
10:37:31|0.129
10:37:32|0.12891
10:37:32|0.1289
10:37:33|0.12887
10:37:35|0.12886
10:37:36|0.12892
10:37:37|0.12885
10:37:38|0.12887
10:37:39|0.12883
10:37:40|0.12887
10:37:40|0.12882
10:37:41|0.12882
10:37:42|0.12887
10:37:44|0.12886
10:37:44|0.12886
10:37:45|0.12885
10:37:46|0.12878
10:37:47|0.12877
10:37:49|0.1287
10:37:49|0.1287
10:37:51|0.12863
10:37:52|0.12856
10:37:53|0.1285
10:37:54|0.12852
10:37:54|0.1285
10:37:55|0.12849
10:37:58|0.1285
10:38:00|0.12857
10:38:01|0.1286
10:38:01|0.12845
10:38:03|0.12852
10:38:03|0.12848
10:38:04|0.12847
10:38:06|0.12855
10:38:07|0.12858
10:38:08|0.12853
10:38:08|0.12861
10:38:10|0.12861
10:38:11|0.12857
10:38:12|0.12859
10:38:12|0.12857
10:38:13|0.12857
10:38:14|0.12857
10:38:15|0.12865
10:38:17|0.12869
10:38:17|0.12868
10:38:19|0.12862
10:38:20|0.12861
10:38:21|0.12861
10:38:22|0.12852
10:38:22|0.12852
10:38:23|0.12858
10:38:24|0.12855
10:38:26|0.12853
10:38:26|0.12842
10:38:28|0.12839
10:38:28|0.12846
10:38:30|0.12844
10:38:30|0.12841
10:38:31|0.12839
10:38:32|0.12842
10:38:33|0.12838
10:38:35|0.12846
10:38:36|0.12854
10:38:36|0.12849
10:38:37|0.12854
10:38:39|0.12862
10:38:40|0.12854
10:38:41|0.12852
10:38:42|0.12842
10:38:43|0.12846
10:38:44|0.12848
10:38:45|0.12847
10:38:46|0.12845
10:38:47|0.12834
10:38:48|0.12836
10:38:49|0.12838
10:38:50|0.12827
10:38:51|0.1283
10:38:53|0.1282
10:38:53|0.12818
10:38:54|0.12804
10:38:56|0.12812
10:38:56|0.12814
10:38:57|0.12808
10:38:58|0.12805
10:39:00|0.12806
10:39:00|0.12811
10:39:02|0.1281
10:39:04|0.12801
10:39:05|0.1281
10:39:06|0.12828
10:39:07|0.12816
10:39:08|0.1283
10:39:09|0.1283
10:39:10|0.12829
10:39:11|0.12826
10:39:12|0.12821
10:39:13|0.12825
10:39:14|0.12822
10:39:15|0.12826
10:39:16|0.12825
10:39:17|0.12831
10:39:18|0.12831
10:39:19|0.12834
10:39:20|0.12831
10:39:21|0.12831
10:39:22|0.12831
10:39:23|0.12834
10:39:24|0.12835
10:39:25|0.12839
10:39:26|0.12841
10:39:27|0.12847
10:39:28|0.12847
10:39:29|0.12847
10:39:30|0.12838
10:39:31|0.12836
10:39:32|0.12835
10:39:33|0.12831
10:39:34|0.12833
10:39:36|0.1284
10:39:36|0.1284
10:39:37|0.12837
10:39:39|0.12843
10:39:39|0.12843
10:39:40|0.1285
10:39:41|0.12846
10:39:42|0.12846
10:39:43|0.12846
10:39:44|0.12846
10:39:45|0.12843
10:39:47|0.12848
10:39:47|0.12848
10:39:48|0.12848
10:39:49|0.12848
10:39:50|0.12846
10:39:52|0.12846
10:39:52|0.12849
10:39:53|0.12849
10:39:54|0.12879
10:39:55|0.12903
10:39:56|0.12901
10:39:57|0.12899
10:39:58|0.12896
10:39:59|0.12899
10:40:01|0.129
10:40:03|0.129
10:40:04|0.12902
10:40:05|0.12902
10:40:06|0.12908
10:40:07|0.1292
10:40:08|0.12912
10:40:08|0.12912
10:40:09|0.12907
10:40:10|0.12912
10:40:12|0.12908
10:40:12|0.12907
10:40:14|0.12906
10:40:15|0.12898
10:40:16|0.12899
10:40:17|0.12902
10:40:18|0.12902
10:40:19|0.12901
10:40:20|0.12899
10:40:21|0.12897
10:40:22|0.12893
10:40:22|0.12894
10:40:23|0.1288
10:40:25|0.12881
10:40:26|0.1289
10:40:26|0.12888
10:40:28|0.12887
10:40:28|0.12888
10:40:30|0.12896
10:40:31|0.12892
10:40:32|0.12899
10:40:32|0.12892
10:40:33|0.12886
10:40:36|0.12883
10:40:36|0.12886
10:40:37|0.12883
10:40:38|0.12886
10:40:39|0.12891
10:40:40|0.12884
10:40:41|0.12889
10:40:42|0.12891
10:40:43|0.12885
10:40:44|0.12885
10:40:45|0.12876
10:40:46|0.12867
10:40:47|0.12863
10:40:49|0.12857
10:40:49|0.12853
10:40:50|0.12867
10:40:51|0.12873
10:40:52|0.12867
10:40:53|0.12875
10:40:55|0.1288
10:40:55|0.12875
10:40:56|0.12873
10:40:57|0.12871
10:40:58|0.1287
10:40:59|0.12879
10:41:00|0.12893
10:41:01|0.12878
10:41:03|0.12876
10:41:03|0.12879
10:41:05|0.1288
10:41:06|0.12889
10:41:06|0.12895
10:41:08|0.12893
10:41:09|0.12891
10:41:10|0.12893
10:41:11|0.12886
10:41:11|0.1289
10:41:14|0.12888
10:41:15|0.12889
10:41:16|0.1289
10:41:16|0.12892
10:41:18|0.12892
10:41:19|0.12893
10:41:20|0.12886
10:41:20|0.12886
10:41:21|0.12884
10:41:22|0.12879
10:41:24|0.12876
10:41:25|0.12865
10:41:26|0.12871
10:41:26|0.12871
10:41:27|0.12871
10:41:28|0.12865
10:41:29|0.12865
10:41:30|0.12865
10:41:32|0.12859
10:41:33|0.12863
10:41:33|0.12858
10:41:35|0.12864
10:41:35|0.1289
10:41:36|0.12881
10:41:38|0.12881
10:41:38|0.12881
10:41:40|0.12876
10:41:41|0.12867
10:41:41|0.12872
10:41:43|0.12867
10:41:44|0.12866
10:41:45|0.12877
10:41:46|0.12876
10:41:47|0.12875
10:41:48|0.12874
10:41:49|0.1287
10:41:50|0.12863
10:41:50|0.1286
10:41:51|0.1286
10:41:52|0.12861
10:41:54|0.12861
10:41:55|0.12862
10:41:56|0.12862
10:41:57|0.12856
10:41:58|0.12856
10:41:59|0.12856
10:42:00|0.12856
10:42:01|0.12863
10:42:03|0.1286
10:42:03|0.12867
10:42:04|0.12875
10:42:06|0.1287
10:42:07|0.12872
10:42:07|0.12877
10:42:09|0.12872
10:42:10|0.12875
10:42:11|0.12874
10:42:12|0.1289
10:42:13|0.12892
10:42:14|0.1288
10:42:15|0.12879
10:42:16|0.1288
10:42:16|0.12896
10:42:17|0.12906
10:42:19|0.12903
10:42:20|0.12903
10:42:21|0.12901
10:42:22|0.12901
10:42:23|0.12892
10:42:24|0.12898
10:42:25|0.12895
10:42:26|0.1289
10:42:27|0.1289
10:42:27|0.12883
10:42:28|0.12881
10:42:30|0.12876
10:42:31|0.12872
10:42:31|0.1287
10:42:32|0.12867
10:42:33|0.12873
10:42:35|0.12879
10:42:35|0.12879
10:42:37|0.12888
10:42:38|0.12879
10:42:39|0.12872
10:42:40|0.12888
10:42:41|0.12897
10:42:42|0.12897
10:42:43|0.12887
10:42:43|0.12885
10:42:44|0.12881
10:42:46|0.12886
10:42:47|0.1288
10:42:48|0.12882
10:42:49|0.12878
10:42:49|0.12878
10:42:50|0.12878
10:42:52|0.12884
10:42:53|0.12882
10:42:54|0.12883
10:42:54|0.12877
10:42:55|0.12873
10:42:56|0.12873
10:42:58|0.1288
10:42:58|0.12901
10:43:00|0.12895
10:43:01|0.12899
10:43:02|0.129
10:43:04|0.12894
10:43:04|0.12895
10:43:06|0.12894
10:43:06|0.12892
10:43:07|0.12906
10:43:08|0.12911
10:43:09|0.12906
10:43:10|0.129
10:43:12|0.12898
10:43:14|0.12897
10:43:14|0.12896
10:43:16|0.12899
10:43:17|0.12909
10:43:17|0.12901
10:43:19|0.12903
10:43:19|0.12906
10:43:21|0.12901
10:43:21|0.12898
10:43:23|0.1291
10:43:23|0.1291
10:43:25|0.12903
10:43:25|0.12897
10:43:27|0.12898
10:43:28|0.12898
10:43:28|0.12896
10:43:29|0.129
10:43:30|0.12895
10:43:31|0.12897
10:43:32|0.12891
10:43:33|0.12892
10:43:34|0.12905
10:43:36|0.12897
10:43:37|0.12896
10:43:37|0.12893
10:43:38|0.12904
10:43:39|0.12902
10:43:40|0.12898
10:43:41|0.12898
10:43:42|0.12902
10:43:43|0.12894
10:43:45|0.12886
10:43:45|0.12888
10:43:46|0.1289
10:43:47|0.12888
10:43:48|0.12889
10:43:49|0.12889
10:43:50|0.12887
10:43:51|0.12886
10:43:52|0.12895
10:43:53|0.12893
10:43:54|0.12885
10:43:55|0.12885
10:43:56|0.12884
10:43:57|0.12885
10:43:58|0.12885
10:43:59|0.12885
10:44:00|0.12885
10:44:02|0.12894
10:44:03|0.12893
10:44:04|0.12888
10:44:05|0.12884
10:44:06|0.12884
10:44:08|0.12884
10:44:09|0.12891
10:44:10|0.12892
10:44:11|0.12893
10:44:12|0.12894
10:44:13|0.1289
10:44:13|0.12893
10:44:16|0.12893
10:44:16|0.12893
10:44:17|0.12891
10:44:18|0.12887
10:44:19|0.12887
10:44:21|0.12896
10:44:22|0.12888
10:44:23|0.12882
10:44:24|0.12881
10:44:25|0.12879
10:44:26|0.12876
10:44:27|0.12883
10:44:28|0.1289
10:44:29|0.12885
10:44:31|0.12883
10:44:31|0.12883
10:44:32|0.12882
10:44:33|0.12884
10:44:34|0.12881
10:44:35|0.12881
10:44:36|0.12881
10:44:38|0.1288
10:44:38|0.1288
10:44:39|0.12882
10:44:40|0.1288
10:44:41|0.12879
10:44:42|0.12877
10:44:43|0.12879
10:44:44|0.12879
10:44:45|0.1288
10:44:47|0.12879
10:44:47|0.12879
10:44:49|0.12882
10:44:49|0.12878
10:44:51|0.12878
10:44:52|0.12878
10:44:52|0.12876
10:44:54|0.12876
10:44:55|0.12873
10:44:57|0.12879
10:44:58|0.1288
10:44:58|0.12877
10:45:00|0.12874
10:45:00|0.12874
10:45:01|0.12873
10:45:02|0.12865
10:45:04|0.1286
10:45:05|0.12864
10:45:06|0.12865
10:45:08|0.12864
10:45:09|0.12862
10:45:11|0.12862
10:45:12|0.12862
10:45:12|0.12858
10:45:13|0.12858
10:45:14|0.12852
10:45:16|0.12853
10:45:16|0.12856
10:45:17|0.12865
10:45:18|0.1286
10:45:19|0.12857
10:45:20|0.12852
10:45:21|0.12854
10:45:22|0.12853
10:45:24|0.12857
10:45:24|0.12857
10:45:26|0.12857
10:45:27|0.1286
10:45:28|0.12862
10:45:29|0.12866
10:45:30|0.12862
10:45:31|0.12862
10:45:32|0.12861
10:45:33|0.12861
10:45:34|0.12861
10:45:35|0.12865
10:45:36|0.12865
10:45:37|0.12865
10:45:38|0.12861
10:45:39|0.12859
10:45:40|0.12859
10:45:41|0.12859
10:45:42|0.12863
10:45:43|0.12863
10:45:45|0.1286
10:45:45|0.12853
10:45:46|0.12852
10:45:48|0.12854
10:45:48|0.12856
10:45:50|0.12863
10:45:50|0.12861
10:45:52|0.12864
10:45:52|0.12857
10:45:54|0.12859
10:45:54|0.1286
10:45:55|0.12861
10:45:56|0.12863
10:45:57|0.12867
10:45:58|0.12861
10:45:59|0.12864
10:46:00|0.12864
10:46:01|0.12864
10:46:02|0.12857
10:46:04|0.1286
10:46:05|0.12864
10:46:07|0.12864
10:46:08|0.12866
10:46:10|0.12865
10:46:11|0.12864
10:46:11|0.12864
10:46:13|0.12862
10:46:13|0.12864
10:46:14|0.12864
10:46:16|0.12869
10:46:17|0.12884
10:46:17|0.12884
10:46:19|0.12882
10:46:19|0.12884
10:46:21|0.12883
10:46:22|0.12885
10:46:23|0.12879
10:46:23|0.12879
10:46:24|0.12882
10:46:26|0.12882
10:46:27|0.12885
10:46:28|0.12882
10:46:29|0.12886
10:46:29|0.12886
10:46:30|0.12878
10:46:31|0.12881
10:46:33|0.1288
10:46:34|0.12884
10:46:34|0.12884
10:46:35|0.12883
10:46:37|0.12886
10:46:38|0.12887
10:46:39|0.12887
10:46:40|0.12887
10:46:41|0.12885
10:46:42|0.12886
10:46:42|0.12888
10:46:44|0.1289
10:46:45|0.1289
10:46:46|0.12883
10:46:47|0.12888
10:46:47|0.12888
10:46:48|0.12888
10:46:50|0.12891
10:46:51|0.12891
10:46:51|0.12892
10:46:53|0.12897
10:46:54|0.12893
10:46:55|0.12895
10:46:56|0.12887
10:46:56|0.12883
10:46:58|0.12883
10:46:59|0.1288
10:47:00|0.12875
10:47:01|0.12871
10:47:02|0.12873
10:47:03|0.12873
10:47:04|0.12875
10:47:06|0.1287
10:47:06|0.12873
10:47:08|0.1288
10:47:09|0.12882
10:47:11|0.12882
10:47:11|0.1288
10:47:13|0.1288
10:47:14|0.1288
10:47:15|0.12879
10:47:16|0.12879
10:47:16|0.12875
10:47:18|0.12874
10:47:19|0.12874
10:47:20|0.12874
10:47:21|0.12871
10:47:22|0.12873
10:47:23|0.12873
10:47:24|0.1287
10:47:25|0.12869
10:47:26|0.12869
10:47:27|0.12869
10:47:28|0.12863
10:47:29|0.12863
10:47:30|0.12863
10:47:31|0.12881
10:47:32|0.1287
10:47:34|0.12874
10:47:34|0.12883
10:47:35|0.12886
10:47:36|0.12883
10:47:37|0.12886
10:47:38|0.12886
10:47:39|0.12884
10:47:41|0.12885
10:47:41|0.1288
10:47:43|0.12881
10:47:43|0.12881
10:47:44|0.12879
10:47:45|0.12879
10:47:46|0.12883
10:47:47|0.12888
10:47:49|0.12884
10:47:50|0.12887
10:47:51|0.12886
10:47:52|0.12883
10:47:53|0.12882
10:47:53|0.12882
10:47:55|0.12883
10:47:55|0.12883
10:47:57|0.12883
10:47:58|0.12882
10:47:59|0.12882
10:47:59|0.12877
10:48:00|0.12877
10:48:02|0.12876
10:48:03|0.12886
10:48:04|0.12886
10:48:05|0.12885
10:48:05|0.12886
10:48:07|0.12886
10:48:09|0.12881
10:48:10|0.12879
10:48:11|0.12878
10:48:12|0.12879
10:48:13|0.12882
10:48:13|0.1288
10:48:15|0.12886
10:48:16|0.12893
10:48:17|0.12896
10:48:18|0.12885
10:48:19|0.12885
10:48:20|0.12888
10:48:21|0.12888
10:48:22|0.12889
10:48:23|0.12889
10:48:24|0.12889
10:48:25|0.12888
10:48:26|0.12888
10:48:27|0.12893
10:48:28|0.1289
10:48:29|0.12887
10:48:30|0.12887
10:48:31|0.12897
10:48:32|0.12897
10:48:33|0.12897
10:48:34|0.12895
10:48:35|0.12892
10:48:36|0.12896
10:48:37|0.12896
10:48:38|0.12892
10:48:39|0.12894
10:48:40|0.12894
10:48:41|0.12892
10:48:42|0.12898
10:48:43|0.12898
10:48:45|0.1289
10:48:45|0.12893
10:48:46|0.12891
10:48:47|0.12893
10:48:48|0.12893
10:48:49|0.12892
10:48:50|0.12886
10:48:51|0.1287
10:48:53|0.12867
10:48:54|0.12883
10:48:55|0.12884
10:48:56|0.12884
10:48:57|0.12878
10:48:58|0.12884
10:48:59|0.12883
10:49:01|0.12884
10:49:01|0.12891
10:49:03|0.12882
10:49:03|0.12886
10:49:04|0.12892
10:49:05|0.12893
10:49:06|0.12893
10:49:08|0.12898
10:49:10|0.12893
10:49:10|0.1289
10:49:11|0.12893
10:49:12|0.12893
10:49:14|0.12894
10:49:15|0.12894
10:49:16|0.12894
10:49:16|0.129
10:49:18|0.129
10:49:18|0.12901
10:49:20|0.12901
10:49:20|0.12902
10:49:21|0.12901
10:49:22|0.12904
10:49:23|0.12907
10:49:24|0.129
10:49:26|0.12898
10:49:26|0.12897
10:49:27|0.12893
10:49:28|0.129
10:49:29|0.129
10:49:30|0.12907
10:49:31|0.12901
10:49:32|0.12901
10:49:33|0.12901
10:49:34|0.129
10:49:35|0.12901
10:49:36|0.12901
10:49:37|0.12895
10:49:38|0.12892
10:49:39|0.12896
10:49:40|0.12895
10:49:41|0.12892
10:49:42|0.12896
10:49:43|0.12893
10:49:44|0.12893
10:49:45|0.12896
10:49:46|0.12893
10:49:47|0.12906
10:49:48|0.12902
10:49:49|0.12902
10:49:51|0.12901
10:49:52|0.12901
10:49:52|0.12912
10:49:53|0.12908
10:49:54|0.12908
10:49:55|0.12898
10:49:56|0.12899
10:49:57|0.12899
10:49:58|0.12904
10:50:00|0.12904
10:50:01|0.12904
10:50:01|0.12906
10:50:03|0.12906
10:50:03|0.12904
10:50:04|0.12908
10:50:05|0.12902
10:50:06|0.12903
10:50:07|0.12904
10:50:08|0.12903
10:50:09|0.12902
10:50:11|0.12904
10:50:12|0.12901
10:50:12|0.12901
10:50:14|0.129
10:50:14|0.12911
10:50:16|0.12914
10:50:16|0.12915
10:50:18|0.12912
10:50:18|0.12917
10:50:20|0.1291
10:50:21|0.12898
10:50:21|0.129
10:50:23|0.12911
10:50:24|0.1291
10:50:25|0.12905
10:50:26|0.12905
10:50:27|0.1291
10:50:28|0.12901
10:50:29|0.12905
10:50:30|0.12907
10:50:31|0.12905
10:50:32|0.12911
10:50:32|0.12917
10:50:34|0.12916
10:50:35|0.12917
10:50:36|0.12909
10:50:37|0.12908
10:50:38|0.12913
10:50:38|0.12916
10:50:40|0.12914
10:50:41|0.12916
10:50:43|0.12918
10:50:43|0.12919
10:50:44|0.12925
10:50:45|0.12921
10:50:47|0.12921
10:50:47|0.12937
10:50:48|0.12933
10:50:49|0.12937
10:50:50|0.12934
10:50:51|0.12936
10:50:52|0.12933
10:50:53|0.12932
10:50:54|0.12935
10:50:55|0.12929
10:50:56|0.12936
10:50:57|0.12931
10:50:58|0.12934
10:50:59|0.12918
10:51:00|0.12919
10:51:02|0.12912
10:51:02|0.12915
10:51:03|0.12912
10:51:04|0.12911
10:51:05|0.12907
10:51:06|0.12904
10:51:07|0.12891
10:51:08|0.12885
10:51:09|0.12873
10:51:11|0.1287
10:51:12|0.12886
10:51:13|0.12889
10:51:15|0.12876
10:51:15|0.12886
10:51:16|0.12892
10:51:17|0.12893
10:51:19|0.12896
10:51:20|0.12896
10:51:20|0.12895
10:51:22|0.12897
10:51:23|0.12908
10:51:24|0.12906
10:51:25|0.12908
10:51:25|0.12901
10:51:27|0.12899
10:51:27|0.12899
10:51:28|0.12896
10:51:30|0.12915
10:51:30|0.12908
10:51:31|0.12908
10:51:32|0.12915
10:51:34|0.12918
10:51:34|0.12914
10:51:35|0.12913
10:51:37|0.12911
10:51:37|0.12916
10:51:39|0.12913
10:51:41|0.12911
10:51:41|0.12909
10:51:42|0.12907
10:51:43|0.12901
10:51:45|0.129
10:51:45|0.12902
10:51:47|0.129
10:51:48|0.129
10:51:48|0.12905
10:51:50|0.12903
10:51:51|0.12904
10:51:51|0.12902
10:51:52|0.12902
10:51:53|0.12904
10:51:54|0.12904
10:51:56|0.12904
10:51:56|0.12904
10:51:57|0.129
10:51:58|0.12905
10:51:59|0.12901
10:52:01|0.12912
10:52:02|0.12904
10:52:02|0.12903
10:52:04|0.12904
10:52:05|0.12906
10:52:06|0.12907
10:52:06|0.12913
10:52:08|0.12918
10:52:09|0.12916
10:52:10|0.12916
10:52:10|0.12911
10:52:13|0.12911
10:52:14|0.1291
10:52:15|0.12908
10:52:16|0.12909
10:52:18|0.12907
10:52:19|0.12909
10:52:20|0.12907
10:52:20|0.12907
10:52:22|0.12906
10:52:23|0.12908
10:52:24|0.12918
10:52:25|0.12919
10:52:26|0.12916
10:52:28|0.12919
10:52:28|0.12919
10:52:29|0.12916
10:52:30|0.12921
10:52:31|0.12921
10:52:33|0.12918
10:52:34|0.1292
10:52:34|0.12915
10:52:35|0.12915
10:52:36|0.12915
10:52:37|0.12916
10:52:39|0.12916
10:52:39|0.12919
10:52:40|0.12918
10:52:41|0.12916
10:52:42|0.12916
10:52:44|0.12913
10:52:45|0.12916
10:52:45|0.12916
10:52:46|0.12918
10:52:48|0.12905
10:52:48|0.12905
10:52:49|0.12913
10:52:50|0.12913
10:52:51|0.12913
10:52:52|0.12906
10:52:53|0.1291
10:52:54|0.12912
10:52:56|0.12912
10:52:56|0.12911
10:52:57|0.12915
10:52:58|0.12915
10:52:59|0.12918
10:53:01|0.12917
10:53:02|0.12917
10:53:03|0.12915
10:53:04|0.12915
10:53:05|0.12912
10:53:07|0.12921
10:53:07|0.12922
10:53:09|0.12921
10:53:09|0.12921
10:53:10|0.12924
10:53:11|0.12926
10:53:13|0.12916
10:53:14|0.12919
10:53:15|0.12918
10:53:16|0.12916
10:53:17|0.12916
10:53:17|0.12916
10:53:19|0.12918
10:53:20|0.12919
10:53:21|0.12917
10:53:22|0.12917
10:53:24|0.12917
10:53:24|0.12915
10:53:25|0.12915
10:53:26|0.12915
10:53:27|0.12915
10:53:28|0.12919
10:53:29|0.12918
10:53:31|0.12914
10:53:31|0.12923
10:53:32|0.12922
10:53:33|0.12915
10:53:35|0.12918
10:53:35|0.12915
10:53:36|0.12915
10:53:37|0.12922
10:53:38|0.12916
10:53:39|0.1292
10:53:40|0.12922
10:53:42|0.12922
10:53:42|0.12924
10:53:43|0.12924
10:53:44|0.12923
10:53:45|0.12924
10:53:46|0.12924
10:53:48|0.12923
10:53:48|0.12923
10:53:49|0.12923
10:53:50|0.12923
10:53:51|0.12923
10:53:52|0.12923
10:53:53|0.12919
10:53:54|0.12919
10:53:55|0.12917
10:53:56|0.12923
10:53:57|0.12916
10:53:58|0.12919
10:53:59|0.12916
10:54:00|0.12916
10:54:01|0.12915
10:54:02|0.12918
10:54:03|0.12918
10:54:04|0.12918
10:54:05|0.12918
10:54:06|0.12918
10:54:07|0.12918
10:54:08|0.12918
10:54:09|0.12919
10:54:10|0.1292
10:54:11|0.1292
10:54:12|0.1292
10:54:14|0.12923
10:54:16|0.12919
10:54:16|0.12919
10:54:18|0.12919
10:54:20|0.12925
10:54:20|0.12941
10:54:22|0.12939
10:54:23|0.12945
10:54:24|0.12937
10:54:25|0.12937
10:54:26|0.1293
10:54:27|0.12931
10:54:28|0.12927
10:54:28|0.12925
10:54:30|0.12919
10:54:31|0.12913
10:54:32|0.12909
10:54:33|0.12914
10:54:34|0.12909
10:54:35|0.12909
10:54:37|0.12905
10:54:37|0.12917
10:54:39|0.12911
10:54:40|0.12913
10:54:40|0.12913
10:54:42|0.12913
10:54:42|0.12912
10:54:43|0.12915
10:54:44|0.12916
10:54:45|0.12921
10:54:46|0.1292
10:54:48|0.1292
10:54:49|0.12909
10:54:50|0.1291
10:54:51|0.12904
10:54:52|0.12904
10:54:53|0.12899
10:54:54|0.12892
10:54:55|0.12891
10:54:56|0.12884
10:54:57|0.12878
10:54:58|0.1288
10:54:59|0.12878
10:55:00|0.12878
10:55:01|0.12878
10:55:02|0.12889
10:55:03|0.12894
10:55:04|0.12894
10:55:05|0.12903
10:55:06|0.12897
10:55:07|0.12891
10:55:08|0.12902
10:55:09|0.12915
10:55:10|0.12915
10:55:11|0.12917
10:55:12|0.12917
10:55:13|0.12919
10:55:14|0.12919
10:55:16|0.12911
10:55:17|0.12911
10:55:19|0.12912
10:55:20|0.12913
10:55:21|0.12902
10:55:21|0.12902
10:55:22|0.12904
10:55:24|0.12907
10:55:24|0.12917
10:55:26|0.12916
10:55:27|0.12912
10:55:27|0.12915
10:55:29|0.12919
10:55:30|0.1292
10:55:31|0.12922
10:55:33|0.12925
10:55:33|0.12923
10:55:35|0.12914
10:55:35|0.12916
10:55:37|0.12915
10:55:37|0.12914
10:55:38|0.12914
10:55:39|0.12916
10:55:40|0.12913
10:55:41|0.12908
10:55:42|0.12907
10:55:43|0.12907
10:55:44|0.12907
10:55:45|0.12907
10:55:46|0.12907
10:55:48|0.12907
10:55:49|0.12907
10:55:49|0.12907
10:55:50|0.12907
10:55:52|0.12907
10:55:53|0.12919
10:55:54|0.12917
10:55:54|0.12913
10:55:55|0.12917
10:55:56|0.12918
10:55:58|0.12918
10:55:59|0.12916
10:55:59|0.12916
10:56:00|0.12916
10:56:01|0.12916
10:56:02|0.12916
10:56:03|0.12916
10:56:05|0.12913
10:56:06|0.12907
10:56:06|0.12907
10:56:07|0.12907
10:56:09|0.12896
10:56:10|0.12898
10:56:10|0.12888
10:56:11|0.12882
10:56:13|0.12877
10:56:13|0.1288
10:56:14|0.12901
10:56:17|0.12901
10:56:17|0.12897
10:56:18|0.12897
10:56:19|0.12895
10:56:21|0.12894
10:56:21|0.12896
10:56:23|0.12896
10:56:23|0.12896
10:56:25|0.12904
10:56:26|0.12906
10:56:27|0.12906
10:56:28|0.12896
10:56:29|0.12897
10:56:30|0.12893
10:56:31|0.12888
10:56:32|0.12888
10:56:34|0.12891
10:56:34|0.12895
10:56:35|0.12888
10:56:37|0.12888
10:56:37|0.12894
10:56:39|0.129
10:56:39|0.12894
10:56:41|0.12892
10:56:41|0.12908
10:56:42|0.1291
10:56:43|0.12903
10:56:45|0.1291
10:56:45|0.12907
10:56:46|0.12904
10:56:47|0.1291
10:56:48|0.1291
10:56:49|0.12915
10:56:51|0.12919
10:56:52|0.12913
10:56:52|0.12913
10:56:53|0.12913
10:56:54|0.12915
10:56:55|0.12915
10:56:56|0.12914
10:56:57|0.12914
10:56:59|0.1292
10:57:00|0.12925
10:57:00|0.12935
10:57:02|0.12932
10:57:02|0.12936
10:57:03|0.1292
10:57:04|0.12925
10:57:06|0.12909
10:57:07|0.12924
10:57:08|0.12925
10:57:09|0.12928
10:57:10|0.12923
10:57:11|0.12917
10:57:12|0.12915
10:57:13|0.1292
10:57:14|0.12923
10:57:15|0.12921
10:57:16|0.12925
10:57:18|0.12927
10:57:19|0.12922
10:57:20|0.12918
10:57:21|0.12928
10:57:23|0.12931
10:57:24|0.12931
10:57:24|0.12927
10:57:25|0.12927
10:57:26|0.1293
10:57:27|0.1293
10:57:28|0.12931
10:57:29|0.12931
10:57:30|0.12929
10:57:31|0.12921
10:57:32|0.12918
10:57:33|0.12917
10:57:35|0.12917
10:57:35|0.1293
10:57:37|0.1293
10:57:38|0.12934
10:57:38|0.12932
10:57:39|0.1293
10:57:40|0.1293
10:57:41|0.1293
10:57:43|0.12951
10:57:44|0.12939
10:57:45|0.12943
10:57:46|0.12932
10:57:47|0.12938
10:57:48|0.12946
10:57:49|0.12948
10:57:50|0.1294
10:57:51|0.12939
10:57:52|0.12937
10:57:53|0.12937
10:57:53|0.12945
10:57:55|0.12948
10:57:56|0.12951
10:57:57|0.12961
10:57:58|0.12977
10:57:59|0.12977
10:57:59|0.12972
10:58:00|0.12969
10:58:02|0.12968
10:58:03|0.12965
10:58:04|0.12972
10:58:05|0.12971
10:58:06|0.12957
10:58:07|0.12969
10:58:08|0.12966
10:58:09|0.12966
10:58:10|0.12961
10:58:11|0.12975
10:58:12|0.12976
10:58:13|0.12973
10:58:14|0.12973
10:58:15|0.12976
10:58:16|0.12973
10:58:17|0.12972
10:58:19|0.12976
10:58:21|0.12986
10:58:22|0.1299
10:58:23|0.12987
10:58:24|0.13008
10:58:25|0.13002
10:58:26|0.13003
10:58:27|0.13016
10:58:28|0.13019
10:58:29|0.13015
10:58:30|0.13011
10:58:32|0.13014
10:58:33|0.13013
10:58:34|0.13014
10:58:35|0.13016
10:58:35|0.13005
10:58:37|0.1301
10:58:38|0.13013
10:58:40|0.13013
10:58:40|0.13011
10:58:41|0.13018
10:58:42|0.13022
10:58:43|0.13016
10:58:44|0.1302
10:58:45|0.13034
10:58:46|0.13039
10:58:47|0.13028
10:58:49|0.13021
10:58:49|0.13015
10:58:50|0.13013
10:58:51|0.13014
10:58:52|0.13016
10:58:53|0.13015
10:58:54|0.13018
10:58:56|0.13019
10:58:56|0.13019
10:58:57|0.1302
10:58:59|0.13018
10:58:59|0.1302
10:59:00|0.13019
10:59:02|0.13019
10:59:02|0.13017
10:59:04|0.12993
10:59:05|0.12991
10:59:05|0.12986
10:59:07|0.12981
10:59:08|0.12992
10:59:08|0.12994
10:59:10|0.13
10:59:10|0.12999
10:59:11|0.12999
10:59:13|0.13003
10:59:14|0.13013
10:59:15|0.13011
10:59:15|0.13015
10:59:17|0.13009
10:59:17|0.13003
10:59:18|0.13005
10:59:21|0.13008
10:59:21|0.13008
10:59:23|0.13011
10:59:23|0.13003
10:59:24|0.13009
10:59:26|0.13008
10:59:27|0.13011
10:59:27|0.13009
10:59:29|0.13018
10:59:30|0.13018
10:59:31|0.13012
10:59:32|0.13014
10:59:33|0.13006
10:59:35|0.13008
10:59:36|0.13003
10:59:36|0.13003
10:59:38|0.13002
10:59:38|0.13002
10:59:39|0.12999
10:59:40|0.12995
10:59:41|0.12987
10:59:42|0.12977
10:59:44|0.1297
10:59:44|0.12959
10:59:46|0.12963
10:59:46|0.12959
10:59:47|0.12968
10:59:48|0.12966
10:59:49|0.12968
10:59:51|0.12967
10:59:51|0.1297
10:59:53|0.12975
10:59:54|0.12974
10:59:55|0.12957
10:59:55|0.12956
10:59:57|0.12954
10:59:58|0.12958
10:59:59|0.12961
10:59:59|0.12961
11:00:01|0.12961
11:00:02|0.12973
11:00:03|0.12966
11:00:03|0.1296
11:00:05|0.1296
11:00:06|0.12953
11:00:07|0.1295
11:00:08|0.12947
11:00:09|0.12936
11:00:10|0.12931
11:00:11|0.12932
11:00:12|0.1293
11:00:12|0.12942
11:00:14|0.12934
11:00:15|0.12941
11:00:15|0.12933
11:00:16|0.12935
11:00:17|0.12933
11:00:19|0.12922
11:00:20|0.1292
11:00:21|0.12914
11:00:23|0.12914
11:00:23|0.12914
11:00:25|0.12918
11:00:26|0.12919
11:00:27|0.12919
11:00:28|0.12919
11:00:28|0.12921
11:00:30|0.12921
11:00:31|0.1292
11:00:32|0.1292
11:00:33|0.12922
11:00:34|0.12917
11:00:35|0.12921
11:00:36|0.12922
11:00:36|0.12925
11:00:38|0.12925
11:00:39|0.12925
11:00:41|0.12915
11:00:42|0.12911
11:00:43|0.12911
11:00:44|0.12911
11:00:45|0.12913
11:00:46|0.12915
11:00:47|0.12921
11:00:48|0.12914
11:00:49|0.12917
11:00:50|0.1291
11:00:51|0.12904
11:00:51|0.12905
11:00:53|0.12904
11:00:53|0.12893
11:00:55|0.12904
11:00:56|0.12901
11:00:57|0.12896
11:00:58|0.12895
11:00:59|0.12889
11:01:00|0.12889
11:01:01|0.12894
11:01:02|0.12891
11:01:03|0.12889
11:01:04|0.12891
11:01:06|0.12887
11:01:06|0.12875
11:01:08|0.1287
11:01:09|0.12856
11:01:10|0.12859
11:01:11|0.12869
11:01:12|0.12881
11:01:13|0.12878
11:01:14|0.12889
11:01:14|0.12878
11:01:15|0.12885
11:01:17|0.1289
11:01:17|0.12894
11:01:18|0.12893
11:01:20|0.12893
11:01:21|0.12895
11:01:23|0.12897
11:01:23|0.12893
11:01:24|0.12894
11:01:25|0.12894
11:01:26|0.12906
11:01:27|0.12912
11:01:28|0.1291
11:01:29|0.12916
11:01:30|0.12913
11:01:31|0.12903
11:01:32|0.1292
11:01:33|0.12917
11:01:34|0.12914
11:01:35|0.12918
11:01:37|0.12908
11:01:38|0.12909
11:01:39|0.12915
11:01:40|0.12913
11:01:40|0.12907
11:01:42|0.12917
11:01:43|0.12935
11:01:44|0.12933
11:01:45|0.12933
11:01:46|0.1293
11:01:47|0.12934
11:01:48|0.12931
11:01:49|0.12931
11:01:50|0.12931
11:01:51|0.12931
11:01:52|0.12935
11:01:54|0.12935
11:01:54|0.12935
11:01:56|0.12933
11:01:57|0.12928
11:01:57|0.12933
11:01:58|0.12926
11:01:59|0.12922
11:02:00|0.12912
11:02:01|0.12914
11:02:02|0.12914
11:02:04|0.12914
11:02:04|0.12914
11:02:05|0.12923
11:02:06|0.12922
11:02:07|0.12916
11:02:08|0.12922
11:02:09|0.12928
11:02:10|0.12923
11:02:11|0.12922
11:02:12|0.12922
11:02:13|0.12928
11:02:15|0.12929
11:02:15|0.12927
11:02:16|0.12899
11:02:17|0.12907
11:02:18|0.12906
11:02:19|0.1291
11:02:21|0.12905
11:02:22|0.12908
11:02:22|0.12903
11:02:24|0.12916
11:02:26|0.12923
11:02:27|0.12917
11:02:29|0.12919
11:02:29|0.12919
11:02:30|0.12923
11:02:31|0.12921
11:02:33|0.12923
11:02:33|0.12913
11:02:34|0.12916
11:02:36|0.12913
11:02:36|0.12912
11:02:37|0.12917
11:02:38|0.1292
11:02:39|0.12916
11:02:40|0.12916
11:02:41|0.12917
11:02:43|0.12916
11:02:43|0.12916
11:02:45|0.12911
11:02:45|0.12918
11:02:47|0.12916
11:02:47|0.12917
11:02:48|0.12925
11:02:49|0.12924
11:02:50|0.12929
11:02:51|0.12929
11:02:52|0.12929
11:02:53|0.12929
11:02:55|0.12929
11:02:55|0.12929
11:02:56|0.12927
11:02:58|0.12933
11:02:59|0.1293
11:03:00|0.12922
11:03:00|0.12927
11:03:02|0.1293
11:03:03|0.12923
11:03:03|0.1292
11:03:04|0.12915
11:03:06|0.12904
11:03:06|0.12909
11:03:07|0.12906
11:03:08|0.12914
11:03:09|0.12919
11:03:10|0.12919
11:03:11|0.12923
11:03:12|0.12925
11:03:13|0.12923
11:03:14|0.12913
11:03:15|0.12914
11:03:16|0.12914
11:03:17|0.12915
11:03:18|0.12912
11:03:19|0.12911
11:03:21|0.12911
11:03:21|0.12918
11:03:22|0.12916
11:03:24|0.12929
11:03:26|0.1293
11:03:26|0.12935
11:03:28|0.12941
11:03:29|0.12944
11:03:29|0.12937
11:03:30|0.12949
11:03:31|0.12952
11:03:32|0.1295
11:03:34|0.12963
11:03:35|0.12975
11:03:35|0.12969
11:03:37|0.12979
11:03:37|0.1297
11:03:39|0.12972
11:03:40|0.12973
11:03:40|0.12972
11:03:41|0.12977
11:03:42|0.12978
11:03:43|0.12977
11:03:44|0.1298
11:03:46|0.12981
11:03:47|0.12976
11:03:49|0.12979
11:03:49|0.12979
11:03:51|0.12976
11:03:52|0.12975
11:03:52|0.12972
11:03:53|0.12963
11:03:54|0.12959
11:03:55|0.12954
11:03:56|0.12961
11:03:57|0.12966
11:03:58|0.1297
11:04:00|0.12972
11:04:00|0.12975
11:04:01|0.12984
11:04:02|0.12986
11:04:03|0.12984
11:04:04|0.12985
11:04:06|0.12988
11:04:07|0.12989
11:04:07|0.12989
11:04:08|0.12993
11:04:09|0.12995
11:04:10|0.12996
11:04:11|0.13005
11:04:12|0.13003
11:04:13|0.12997
11:04:14|0.13009
11:04:16|0.12999
11:04:17|0.12998
11:04:17|0.1299
11:04:18|0.12991
11:04:19|0.13003
11:04:21|0.12993
11:04:21|0.12999
11:04:22|0.12991
11:04:24|0.12994
11:04:25|0.1299
11:04:26|0.1299
11:04:27|0.13005
11:04:28|0.12994
11:04:29|0.12994
11:04:30|0.12986
11:04:32|0.12983
11:04:33|0.12983
11:04:34|0.12981
11:04:35|0.12985
11:04:35|0.12985
11:04:37|0.12989
11:04:38|0.12987
11:04:39|0.12986
11:04:40|0.12991
11:04:41|0.12989
11:04:42|0.12989
11:04:43|0.12985
11:04:44|0.12985
11:04:45|0.12984
11:04:46|0.12981
11:04:47|0.12982
11:04:48|0.12979
11:04:49|0.12978
11:04:50|0.12967
11:04:51|0.12964
11:04:52|0.12961
11:04:53|0.12947
11:04:54|0.12944
11:04:55|0.12947
11:04:56|0.12949
11:04:57|0.12954
11:04:58|0.12952
11:04:59|0.12962
11:05:00|0.12954
11:05:01|0.12952
11:05:02|0.12953
11:05:03|0.12956
11:05:04|0.12949
11:05:05|0.12941
11:05:06|0.12943
11:05:07|0.12944
11:05:08|0.12943
11:05:09|0.12941
11:05:10|0.12941
11:05:11|0.12939
11:05:12|0.12939
11:05:13|0.12941
11:05:14|0.12938
11:05:15|0.12936
11:05:16|0.12929
11:05:17|0.12949
11:05:18|0.12943
11:05:19|0.12945
11:05:20|0.12941
11:05:22|0.12934
11:05:22|0.12935
11:05:23|0.12944
11:05:25|0.12938
11:05:27|0.12941
11:05:28|0.12939
11:05:29|0.12933
11:05:30|0.1294
11:05:31|0.12925
11:05:32|0.12932
11:05:33|0.12936
11:05:35|0.12942
11:05:35|0.12939
11:05:37|0.12936
11:05:37|0.12943
11:05:38|0.12943
11:05:39|0.12942
11:05:41|0.1294
11:05:42|0.1294
11:05:43|0.12947
11:05:44|0.12947
11:05:45|0.12942
11:05:46|0.12959
11:05:47|0.12956
11:05:47|0.12955
11:05:49|0.12941
11:05:50|0.12942
11:05:50|0.12942
11:05:52|0.12948
11:05:53|0.12952
11:05:53|0.12946
11:05:55|0.12944
11:05:56|0.12944
11:05:57|0.12948
11:05:58|0.12949
11:05:59|0.12949
11:06:00|0.12949
11:06:01|0.12946
11:06:02|0.12943
11:06:03|0.12943
11:06:04|0.1294
11:06:05|0.12943
11:06:06|0.12951
11:06:07|0.12946
11:06:08|0.12949
11:06:09|0.12938
11:06:10|0.12933
11:06:11|0.12939
11:06:12|0.12945
11:06:13|0.12942
11:06:14|0.12943
11:06:15|0.1295
11:06:16|0.12944
11:06:17|0.12945
11:06:18|0.1294
11:06:19|0.1294
11:06:20|0.12938
11:06:21|0.12938
11:06:22|0.12935
11:06:23|0.12938
11:06:24|0.12938
11:06:25|0.12921
11:06:26|0.12907
11:06:27|0.12903
11:06:29|0.129
11:06:30|0.12909
11:06:31|0.12907
11:06:31|0.12907
11:06:32|0.12908
11:06:34|0.12905
11:06:35|0.12901
11:06:36|0.12899
11:06:37|0.12901
11:06:38|0.12901
11:06:39|0.12904
11:06:39|0.12909
11:06:41|0.12904
11:06:42|0.12903
11:06:43|0.12911
11:06:44|0.12924
11:06:45|0.12934
11:06:46|0.1294
11:06:47|0.12944
11:06:48|0.12943
11:06:49|0.12936
11:06:50|0.12929
11:06:52|0.12932
11:06:52|0.12938
11:06:53|0.12928
11:06:55|0.1292
11:06:56|0.12923
11:06:56|0.12923
11:06:57|0.12929
11:06:58|0.12922
11:07:00|0.12926
11:07:00|0.12932
11:07:01|0.12932
11:07:03|0.12931
11:07:03|0.12929
11:07:04|0.12927
11:07:05|0.12937
11:07:07|0.12939
11:07:07|0.12941
11:07:09|0.12937
11:07:09|0.12939
11:07:11|0.12939
11:07:11|0.12943
11:07:12|0.12951
11:07:13|0.12953
11:07:14|0.1296
11:07:15|0.12956
11:07:16|0.12962
11:07:17|0.12969
11:07:18|0.12973
11:07:20|0.12969
11:07:20|0.12975
11:07:21|0.12961
11:07:23|0.12968
11:07:23|0.12967
11:07:24|0.1297
11:07:25|0.12977
11:07:27|0.12976
11:07:29|0.12967
11:07:29|0.12966
11:07:31|0.12974
11:07:32|0.12979
11:07:33|0.12976
11:07:34|0.12979
11:07:34|0.12974
11:07:36|0.12975
11:07:36|0.12979
11:07:38|0.12974
11:07:39|0.12979
11:07:41|0.12973
11:07:41|0.12972
11:07:42|0.1298
11:07:43|0.12985
11:07:44|0.12983
11:07:45|0.1299
11:07:46|0.12986
11:07:47|0.12986
11:07:48|0.12972
11:07:50|0.12976
11:07:50|0.12985
11:07:52|0.12982
11:07:52|0.1297
11:07:54|0.12976
11:07:54|0.12979
11:07:55|0.12981
11:07:56|0.1298
11:07:57|0.12983
11:07:58|0.12982
11:07:59|0.12982
11:08:00|0.12989
11:08:01|0.12986
11:08:02|0.12986
11:08:03|0.12975
11:08:04|0.12981
11:08:05|0.12977
11:08:06|0.12977
11:08:08|0.12977
11:08:08|0.12984
11:08:09|0.12983
11:08:10|0.12989
11:08:11|0.12986
11:08:12|0.12987
11:08:13|0.12987
11:08:14|0.12984
11:08:15|0.12983
11:08:16|0.1297
11:08:17|0.12974
11:08:19|0.1298
11:08:19|0.12965
11:08:20|0.12965
11:08:21|0.12969
11:08:23|0.12968
11:08:24|0.12964
11:08:24|0.1297
11:08:25|0.12963
11:08:26|0.12964
11:08:28|0.12966
11:08:28|0.12966
11:08:29|0.12978
11:08:31|0.12974
11:08:32|0.12977
11:08:32|0.12984
11:08:34|0.12976
11:08:36|0.12983
11:08:37|0.12955
11:08:37|0.12961
11:08:38|0.12961
11:08:39|0.12967
11:08:41|0.12964
11:08:42|0.12972
11:08:43|0.12967
11:08:44|0.1296
11:08:45|0.12958
11:08:46|0.12972
11:08:47|0.12974
11:08:47|0.12969
11:08:49|0.1297
11:08:50|0.12967
11:08:51|0.1297
11:08:52|0.1297
11:08:54|0.12964
11:08:54|0.12963
11:08:56|0.12963
11:08:56|0.1297
11:08:58|0.12976
11:08:58|0.12976
11:08:59|0.12976
11:09:01|0.12977
11:09:02|0.12963
11:09:03|0.12963
11:09:04|0.12963
11:09:05|0.12958
11:09:06|0.12965
11:09:07|0.12972
11:09:08|0.12974
11:09:09|0.12973
11:09:10|0.12975
11:09:11|0.12975
11:09:12|0.12968
11:09:13|0.12965
11:09:14|0.12964
11:09:15|0.12956
11:09:16|0.12954
11:09:17|0.12961
11:09:18|0.12961
11:09:19|0.12961
11:09:20|0.12954
11:09:21|0.12968
11:09:22|0.12973
11:09:23|0.12973
11:09:24|0.1297
11:09:25|0.12966
11:09:26|0.12971
11:09:27|0.12971
11:09:28|0.12973
11:09:30|0.12968
11:09:31|0.12966
11:09:32|0.12971
11:09:34|0.12971
11:09:35|0.1297
11:09:35|0.12975
11:09:36|0.12971
11:09:37|0.12973
11:09:39|0.12973
11:09:40|0.12973
11:09:41|0.12973
11:09:42|0.12973
11:09:43|0.12969
11:09:44|0.12972
11:09:45|0.12968
11:09:46|0.12964
11:09:47|0.1297
11:09:48|0.1297
11:09:49|0.12966
11:09:50|0.12973
11:09:51|0.1297
11:09:52|0.1297
11:09:53|0.12971
11:09:54|0.12969
11:09:56|0.12969
11:09:56|0.12969
11:09:57|0.12969
11:09:58|0.1297
11:09:59|0.12964
11:10:00|0.12964
11:10:01|0.12964
11:10:03|0.12962
11:10:04|0.12953
11:10:04|0.12961
11:10:06|0.12974
11:10:06|0.12974
11:10:07|0.1297
11:10:08|0.12971
11:10:09|0.12964
11:10:10|0.12957
11:10:12|0.12955
11:10:12|0.12957
11:10:13|0.12947
11:10:14|0.12951
11:10:16|0.12953
11:10:17|0.12958
11:10:17|0.12953
11:10:18|0.1296
11:10:19|0.12963
11:10:20|0.12969
11:10:21|0.12977
11:10:22|0.12986
11:10:23|0.12985
11:10:25|0.12977
11:10:25|0.12966
11:10:26|0.12974
11:10:27|0.12973
11:10:28|0.12973
11:10:30|0.12973
11:10:32|0.12977
11:10:33|0.12978
11:10:34|0.1298
11:10:35|0.12977
11:10:36|0.12981
11:10:38|0.12981
11:10:38|0.12983
11:10:40|0.12982
11:10:40|0.1298
11:10:42|0.12983
11:10:43|0.12981
11:10:44|0.12976
11:10:44|0.1298
11:10:46|0.1298
11:10:47|0.1297
11:10:48|0.12971
11:10:48|0.12974
11:10:49|0.12979
11:10:51|0.12979
11:10:52|0.12981
11:10:53|0.12982
11:10:53|0.12986
11:10:55|0.12985
11:10:55|0.12983
11:10:57|0.12976
11:10:58|0.12978
11:10:58|0.12979
11:11:00|0.12977
11:11:00|0.12978
11:11:02|0.12976
11:11:03|0.1298
11:11:03|0.12977
11:11:05|0.12994
11:11:06|0.12985
11:11:06|0.12988
11:11:08|0.12988
11:11:09|0.12988
11:11:10|0.12984
11:11:11|0.12983
11:11:12|0.12982
11:11:13|0.12991
11:11:14|0.12995
11:11:14|0.12995
11:11:16|0.12991
11:11:17|0.12997
11:11:18|0.12998
11:11:19|0.13003
11:11:19|0.13
11:11:21|0.13006
11:11:22|0.13003
11:11:22|0.13003
11:11:23|0.13009
11:11:24|0.13009
11:11:26|0.13005
11:11:27|0.13002
11:11:27|0.13005
11:11:29|0.13004
11:11:30|0.13001
11:11:30|0.13001
11:11:32|0.13005
11:11:33|0.13012
11:11:34|0.13012
11:11:36|0.13018
11:11:37|0.1302
11:11:38|0.13025
11:11:38|0.13025
11:11:40|0.13029
11:11:40|0.13023
11:11:42|0.1302
11:11:43|0.1302
11:11:44|0.13032
11:11:45|0.13027
11:11:46|0.13027
11:11:47|0.13027
11:11:48|0.13027
11:11:49|0.13023
11:11:51|0.13026
11:11:51|0.13026
11:11:53|0.13025
11:11:54|0.1302
11:11:55|0.13022
11:11:56|0.13021
11:11:56|0.13017
11:11:58|0.13019
11:11:59|0.13027
11:12:00|0.13024
11:12:01|0.13022
11:12:02|0.13027
11:12:03|0.13021
11:12:04|0.13024
11:12:05|0.13022
11:12:06|0.13023
11:12:07|0.13028
11:12:08|0.13025
11:12:09|0.13019
11:12:10|0.13014
11:12:11|0.13017
11:12:12|0.13017
11:12:13|0.1302
11:12:14|0.13017
11:12:15|0.13018
11:12:16|0.13016
11:12:17|0.13017
11:12:19|0.13025
11:12:19|0.13029
11:12:20|0.13029
11:12:21|0.13028
11:12:22|0.13027
11:12:23|0.13027
11:12:24|0.13029
11:12:25|0.13029
11:12:26|0.13025
11:12:28|0.13025
11:12:28|0.13028
11:12:29|0.13039
11:12:31|0.13044
11:12:32|0.13038
11:12:32|0.13038
11:12:34|0.13033
11:12:35|0.13032
11:12:36|0.13034
11:12:37|0.13033
11:12:38|0.13042
11:12:39|0.13041
11:12:41|0.13041
11:12:42|0.13041
11:12:42|0.13048
11:12:43|0.13043
11:12:45|0.13038
11:12:46|0.13057
11:12:47|0.13045
11:12:47|0.13042
11:12:48|0.13042
11:12:49|0.13032
11:12:51|0.13037
11:12:51|0.13035
11:12:53|0.13028
11:12:54|0.13019
11:12:54|0.13024
11:12:55|0.13032
11:12:57|0.13029
11:12:57|0.13029
11:12:58|0.13027
11:12:59|0.13025
11:13:00|0.13024
11:13:01|0.13031
11:13:02|0.13031
11:13:04|0.13033
11:13:05|0.13023
11:13:05|0.13022
11:13:07|0.13023
11:13:08|0.13025
11:13:09|0.1302
11:13:10|0.13022
11:13:11|0.1302
11:13:11|0.13032
11:13:13|0.13015
11:13:13|0.13017
11:13:15|0.13011
11:13:16|0.1301
11:13:17|0.1301
11:13:17|0.1301
11:13:18|0.1301
11:13:21|0.1301
11:13:21|0.13019
11:13:23|0.13013
11:13:23|0.13016
11:13:24|0.13013
11:13:25|0.13013
11:13:26|0.13018
11:13:27|0.13009
11:13:29|0.13012
11:13:29|0.13015
11:13:30|0.13015
11:13:31|0.13011
11:13:33|0.13012
11:13:33|0.13009
11:13:36|0.13009
11:13:36|0.13012
11:13:37|0.13013
11:13:39|0.13013
11:13:39|0.13013
11:13:41|0.13017
11:13:41|0.13019
11:13:42|0.13019
11:13:44|0.13019
11:13:45|0.13012
11:13:46|0.13012
11:13:47|0.13017
11:13:47|0.13029
11:13:49|0.13032
11:13:50|0.13027
11:13:51|0.13024
11:13:52|0.13021
11:13:53|0.13021
11:13:54|0.13021
11:13:55|0.13019
11:13:56|0.13019
11:13:57|0.13019
11:13:58|0.13019
11:13:59|0.13023
11:14:00|0.1302
11:14:01|0.13026
11:14:02|0.13031
11:14:03|0.13031
11:14:04|0.13028
11:14:05|0.13028
11:14:06|0.13027
11:14:07|0.13022
11:14:08|0.1303
11:14:09|0.13028
11:14:10|0.13026
11:14:11|0.13026
11:14:12|0.13026
11:14:14|0.13026
11:14:14|0.13024
11:14:15|0.13024
11:14:16|0.13029
11:14:17|0.13029
11:14:19|0.13029
11:14:20|0.13029
11:14:21|0.13026
11:14:21|0.13024
11:14:22|0.13023
11:14:23|0.13023
11:14:25|0.13023
11:14:26|0.13027
11:14:26|0.13037
11:14:27|0.13036
11:14:28|0.13034
11:14:29|0.13029
11:14:30|0.13029
11:14:32|0.13033
11:14:32|0.13032
11:14:34|0.13024
11:14:36|0.13026
11:14:37|0.13029
11:14:38|0.13029
11:14:39|0.13024
11:14:40|0.13035
11:14:41|0.13035
11:14:42|0.13029
11:14:43|0.13028
11:14:44|0.13024
11:14:45|0.13024
11:14:46|0.13028
11:14:47|0.13023
11:14:48|0.13023
11:14:49|0.13023
11:14:50|0.13023
11:14:51|0.13021
11:14:52|0.13021
11:14:53|0.13021
11:14:54|0.13021
11:14:55|0.13016
11:14:56|0.13016
11:14:58|0.13015
11:14:58|0.13015
11:15:00|0.13015
11:15:00|0.13015
11:15:01|0.13011
11:15:02|0.13009
11:15:03|0.13008
11:15:04|0.13019
11:15:06|0.13017
11:15:06|0.13017
11:15:07|0.13013
11:15:09|0.13013
11:15:10|0.13013
11:15:10|0.13008
11:15:11|0.13008
11:15:12|0.13015
11:15:14|0.13012
11:15:15|0.13012
11:15:16|0.1301
11:15:17|0.13016
11:15:18|0.13008
11:15:18|0.13005
11:15:20|0.13005
11:15:21|0.13002
11:15:22|0.13002
11:15:23|0.12999
11:15:24|0.12986
11:15:25|0.12992
11:15:26|0.1299
11:15:26|0.12989
11:15:27|0.1299
11:15:29|0.12995
11:15:30|0.12993
11:15:31|0.13
11:15:32|0.12994
11:15:33|0.13003
11:15:33|0.13017
11:15:35|0.13015
11:15:36|0.13026
11:15:37|0.13025
11:15:38|0.13025
11:15:39|0.13026
11:15:40|0.13011
11:15:41|0.13011
11:15:42|0.13006
11:15:44|0.13005
11:15:45|0.13016
11:15:46|0.13016
11:15:47|0.13013
11:15:48|0.13013
11:15:49|0.13012
11:15:50|0.13006
11:15:52|0.13006
11:15:53|0.13002
11:15:53|0.13006
11:15:55|0.13
11:15:55|0.13
11:15:57|0.12999
11:15:58|0.12992
11:15:59|0.1299
11:16:00|0.12992
11:16:01|0.12988
11:16:02|0.12988
11:16:03|0.1299
11:16:04|0.13003
11:16:05|0.12998
11:16:06|0.12997
11:16:07|0.12997
11:16:08|0.12993
11:16:09|0.1299
11:16:10|0.12992
11:16:11|0.12989
11:16:12|0.1299
11:16:13|0.1299
11:16:14|0.13001
11:16:15|0.13005
11:16:16|0.13001
11:16:17|0.13001
11:16:18|0.13001
11:16:19|0.12995
11:16:20|0.1299
11:16:21|0.12993
11:16:22|0.12991
11:16:23|0.12991
11:16:24|0.12991
11:16:25|0.12997
11:16:26|0.12991
11:16:27|0.13014
11:16:28|0.13007
11:16:29|0.13011
11:16:30|0.13014
11:16:31|0.13006
11:16:32|0.13006
11:16:33|0.13007
11:16:34|0.13007
11:16:35|0.13007
11:16:36|0.12997
11:16:37|0.12999
11:16:38|0.13002
11:16:39|0.12999
11:16:40|0.12997
11:16:41|0.12996
11:16:43|0.1299
11:16:43|0.12992
11:16:45|0.12988
11:16:46|0.12988
11:16:47|0.12984
11:16:48|0.12979
11:16:49|0.12976
11:16:50|0.12975
11:16:51|0.12978
11:16:52|0.12976
11:16:53|0.12971
11:16:54|0.12971
11:16:55|0.12971
11:16:56|0.12969
11:16:57|0.12964
11:16:58|0.12966
11:16:59|0.12964
11:17:00|0.12966
11:17:01|0.12966
11:17:02|0.12965
11:17:03|0.12961
11:17:04|0.12972
11:17:05|0.12964
11:17:06|0.12978
11:17:07|0.12986
11:17:08|0.12978
11:17:09|0.12977
11:17:10|0.12977
11:17:11|0.12977
11:17:13|0.1298
11:17:13|0.12981
11:17:14|0.1298
11:17:15|0.12981
11:17:16|0.12976
11:17:17|0.12977
11:17:19|0.12982
11:17:19|0.12984
11:17:21|0.12983
11:17:21|0.12986
11:17:22|0.12989
11:17:23|0.12987
11:17:24|0.12985
11:17:26|0.12985
11:17:26|0.1298
11:17:27|0.1299
11:17:28|0.12987
11:17:29|0.12986
11:17:30|0.12987
11:17:31|0.12986
11:17:32|0.12995
11:17:33|0.12996
11:17:34|0.1299
11:17:35|0.1299
11:17:36|0.12994
11:17:38|0.12993
11:17:40|0.12988
11:17:41|0.12991
11:17:41|0.12994
11:17:43|0.12994
11:17:44|0.1299
11:17:45|0.12992
11:17:45|0.12996
11:17:47|0.12996
11:17:48|0.13006
11:17:49|0.13016
11:17:49|0.13013
11:17:51|0.13013
11:17:52|0.13017
11:17:52|0.13019
11:17:54|0.13016
11:17:55|0.1301
11:17:56|0.13013
11:17:57|0.13017
11:17:57|0.13017
11:17:58|0.13014
11:17:59|0.13013
11:18:01|0.13013
11:18:02|0.13018
11:18:03|0.13018
11:18:04|0.13019
11:18:04|0.1302
11:18:05|0.13016
11:18:06|0.13012
11:18:08|0.13004
11:18:09|0.13004
11:18:09|0.13004
11:18:11|0.13004
11:18:12|0.12999
11:18:13|0.12999
11:18:14|0.12997
11:18:14|0.13004
11:18:15|0.13004
11:18:17|0.13004
11:18:17|0.13003
11:18:18|0.13003
11:18:20|0.12999
11:18:20|0.13003
11:18:23|0.13008
11:18:23|0.13005
11:18:24|0.13005
11:18:25|0.12997
11:18:26|0.12997
11:18:27|0.12996
11:18:29|0.12996
11:18:30|0.12999
11:18:30|0.12995
11:18:31|0.12995
11:18:32|0.12995
11:18:33|0.12994
11:18:35|0.13
11:18:35|0.13
11:18:36|0.13017
11:18:39|0.1302
11:18:39|0.13022
11:18:41|0.13023
11:18:42|0.13021
11:18:43|0.13021
11:18:44|0.13021
11:18:46|0.13017
11:18:47|0.13023
11:18:48|0.13023
11:18:48|0.13023
11:18:49|0.13024
11:18:50|0.13026
11:18:52|0.13026
11:18:53|0.13012
11:18:53|0.13005
11:18:55|0.13003
11:18:55|0.13007
11:18:56|0.1301
11:18:58|0.13007
11:19:00|0.13009
11:19:00|0.13016
11:19:01|0.13018
11:19:03|0.13018
11:19:03|0.13011
11:19:04|0.13014
11:19:05|0.13018
11:19:06|0.13022
11:19:07|0.13022
11:19:08|0.13024
11:19:09|0.13016
11:19:10|0.13018
11:19:11|0.13018
11:19:12|0.13024
11:19:14|0.13022
11:19:14|0.13022
11:19:15|0.1301
11:19:16|0.13019
11:19:18|0.13015
11:19:19|0.13016
11:19:19|0.13016
11:19:20|0.13012
11:19:21|0.13012
11:19:23|0.13012
11:19:24|0.13012
11:19:25|0.13003
11:19:25|0.13004
11:19:27|0.13004
11:19:28|0.13004
11:19:29|0.13011
11:19:30|0.13019
11:19:31|0.13019
11:19:32|0.13026
11:19:33|0.13026
11:19:33|0.13029
11:19:34|0.13029
11:19:35|0.13028
11:19:37|0.13028
11:19:38|0.13023
11:19:39|0.13028
11:19:40|0.1303
11:19:40|0.1303
11:19:42|0.13023
11:19:43|0.13023
11:19:43|0.13024
11:19:45|0.13026
11:19:46|0.13026
11:19:47|0.13026
11:19:48|0.13028
11:19:49|0.13028
11:19:50|0.13032
11:19:51|0.13029
11:19:52|0.13022
11:19:53|0.13024
11:19:53|0.13024
11:19:55|0.13022
11:19:56|0.13022
11:19:57|0.13027
11:19:58|0.13024
11:19:59|0.13032
11:20:00|0.13025
11:20:01|0.13024
11:20:02|0.13024
11:20:03|0.13025
11:20:04|0.1302
11:20:05|0.13019
11:20:06|0.13019
11:20:07|0.13019
11:20:08|0.13021
11:20:09|0.13021
11:20:10|0.13012
11:20:11|0.13009
11:20:12|0.13005
11:20:13|0.13001
11:20:14|0.13001
11:20:15|0.13003
11:20:16|0.13003
11:20:17|0.13009
11:20:18|0.13009
11:20:19|0.13008
11:20:20|0.1301
11:20:21|0.13008
11:20:22|0.13008
11:20:23|0.13006
11:20:24|0.13006
11:20:25|0.12999
11:20:26|0.12999
11:20:27|0.13001
11:20:28|0.13003
11:20:29|0.13008
11:20:30|0.13008
11:20:31|0.13007
11:20:32|0.13007
11:20:33|0.13001
11:20:34|0.12998
11:20:35|0.12998
11:20:36|0.13
11:20:37|0.13
11:20:38|0.1301
11:20:40|0.13004
11:20:41|0.13004
11:20:42|0.13004
11:20:44|0.12999
11:20:45|0.12996
11:20:45|0.12996
11:20:46|0.13
11:20:48|0.13
11:20:48|0.13
11:20:49|0.12996
11:20:50|0.12996
11:20:51|0.12998
11:20:52|0.13004
11:20:53|0.13014
11:20:54|0.1301
11:20:57|0.13007
11:20:58|0.13009
11:20:58|0.13009
11:20:59|0.13016
11:21:01|0.13019
11:21:01|0.13019
11:21:02|0.13025
11:21:03|0.13018
11:21:04|0.13015
11:21:05|0.13011
11:21:06|0.13017
11:21:08|0.13019
11:21:08|0.13015
11:21:09|0.13012
11:21:10|0.13006
11:21:12|0.13014
11:21:13|0.13014
11:21:14|0.13014
11:21:15|0.1301
11:21:16|0.13005
11:21:17|0.12999
11:21:18|0.12994
11:21:19|0.12998
11:21:20|0.12993
11:21:21|0.13
11:21:22|0.13003
11:21:23|0.13003
11:21:24|0.13008
11:21:25|0.13009
11:21:26|0.13009
11:21:27|0.13003
11:21:28|0.13
11:21:29|0.13009
11:21:30|0.1301
11:21:31|0.13005
11:21:32|0.12998
11:21:33|0.12998
11:21:34|0.13
11:21:35|0.12999
11:21:36|0.13003
11:21:37|0.13003
11:21:38|0.13009
11:21:39|0.13016
11:21:40|0.13022
11:21:42|0.13015
11:21:43|0.13015
11:21:43|0.13015
11:21:45|0.13014
11:21:45|0.13014
11:21:46|0.1301
11:21:47|0.13016
11:21:49|0.13022
11:21:50|0.13019
11:21:51|0.13012
11:21:51|0.13022
11:21:52|0.13017
11:21:54|0.13018
11:21:54|0.13012
11:21:56|0.13016
11:21:56|0.13019
11:21:57|0.13017
11:21:58|0.13017
11:21:59|0.13019
11:22:01|0.13019
11:22:02|0.1302
11:22:03|0.1302
11:22:04|0.1302
11:22:05|0.13034
11:22:06|0.13035
11:22:07|0.13035
11:22:08|0.13035
11:22:09|0.13031
11:22:10|0.13036
11:22:11|0.1304
11:22:12|0.13035
11:22:13|0.13037
11:22:14|0.13037
11:22:15|0.13037
11:22:16|0.1304
11:22:17|0.13034
11:22:18|0.13034
11:22:19|0.13031
11:22:20|0.13031
11:22:21|0.13031
11:22:22|0.13035
11:22:23|0.13037
11:22:24|0.13042
11:22:25|0.13042
11:22:26|0.13039
11:22:27|0.13038
11:22:28|0.1304
11:22:29|0.13037
11:22:30|0.1304
11:22:31|0.13043
11:22:32|0.13041
11:22:33|0.13041
11:22:34|0.13042
11:22:35|0.13044
11:22:36|0.13048
11:22:37|0.13047
11:22:39|0.13044
11:22:39|0.13042
11:22:41|0.13042
11:22:42|0.1304
11:22:44|0.13036
11:22:45|0.13031
11:22:46|0.13029
11:22:47|0.13034
11:22:48|0.13037
11:22:49|0.13042
11:22:50|0.13037
11:22:51|0.13041
11:22:52|0.13042
11:22:53|0.13043
11:22:54|0.13043
11:22:55|0.13065
11:22:56|0.13067
11:22:57|0.13061
11:22:58|0.13067
11:22:59|0.13065
11:23:00|0.13059
11:23:01|0.13063
11:23:02|0.13063
11:23:03|0.13062
11:23:04|0.13066
11:23:05|0.13073
11:23:06|0.13074
11:23:07|0.13074
11:23:08|0.13075
11:23:09|0.13087
11:23:10|0.1309
11:23:11|0.1308
11:23:12|0.13084
11:23:13|0.1308
11:23:14|0.13083
11:23:15|0.13081
11:23:16|0.13081
11:23:17|0.13079
11:23:18|0.13084
11:23:19|0.13084
11:23:20|0.13091
11:23:21|0.13081
11:23:22|0.13097
11:23:23|0.13092
11:23:24|0.13091
11:23:25|0.1309
11:23:26|0.13096
11:23:27|0.13102
11:23:28|0.13106
11:23:29|0.13114
11:23:30|0.1312
11:23:31|0.13119
11:23:32|0.13121
11:23:34|0.13114
11:23:34|0.13111
11:23:35|0.13116
11:23:36|0.13111
11:23:37|0.131
11:23:38|0.131
11:23:39|0.13091
11:23:40|0.13096
11:23:41|0.13083
11:23:42|0.13085
11:23:44|0.13099
11:23:46|0.13097
11:23:47|0.13113
11:23:48|0.13109
11:23:48|0.13103
11:23:49|0.13107
11:23:50|0.13101
11:23:52|0.131
11:23:53|0.13109
11:23:54|0.13114
11:23:55|0.13114
11:23:56|0.13115
11:23:57|0.13113
11:23:58|0.13109
11:24:00|0.13104
11:24:00|0.13106
11:24:01|0.13118
11:24:02|0.1312
11:24:04|0.13111
11:24:04|0.13107
11:24:06|0.13115
11:24:07|0.13111
11:24:07|0.1312
11:24:08|0.13107
11:24:11|0.13139
11:24:12|0.13133
11:24:12|0.13122
11:24:13|0.1312
11:24:14|0.13116
11:24:15|0.13117
11:24:16|0.13116
11:24:18|0.13111
11:24:18|0.13108
11:24:19|0.13112
11:24:20|0.13108
11:24:21|0.13106
11:24:22|0.13106
11:24:24|0.13094
11:24:25|0.13094
11:24:26|0.13095
11:24:26|0.13095
11:24:27|0.13091
11:24:28|0.13093
11:24:29|0.1309
11:24:30|0.13084
11:24:31|0.13095
11:24:32|0.13078
11:24:33|0.1307
11:24:34|0.1307
11:24:36|0.13072
11:24:36|0.13072
11:24:37|0.13069
11:24:38|0.13067
11:24:39|0.1307
11:24:40|0.1307
11:24:42|0.13072
11:24:42|0.13075
11:24:44|0.1306
11:24:45|0.13059
11:24:46|0.13057
11:24:47|0.1306
11:24:48|0.13068
11:24:49|0.13058
11:24:50|0.13056
11:24:51|0.13064
11:24:52|0.13064
11:24:54|0.13059
11:24:54|0.1306
11:24:55|0.13053
11:24:56|0.13058
11:24:58|0.13058
11:24:59|0.13058
11:24:59|0.13055
11:25:01|0.1306
11:25:02|0.13063
11:25:04|0.1306
11:25:05|0.1306
11:25:05|0.13057
11:25:06|0.13061
11:25:07|0.13061
11:25:08|0.13054
11:25:09|0.1305
11:25:11|0.13047
11:25:11|0.13048
11:25:12|0.13042
11:25:13|0.13045
11:25:15|0.13049
11:25:15|0.13032
11:25:16|0.13034
11:25:17|0.13025
11:25:18|0.13016
11:25:19|0.13003
11:25:20|0.13007
11:25:21|0.13
11:25:22|0.13
11:25:23|0.13009
11:25:24|0.13009
11:25:25|0.12998
11:25:26|0.12992
11:25:28|0.12984
11:25:28|0.12993
11:25:29|0.12993
11:25:30|0.12992
11:25:32|0.12993
11:25:33|0.12999
11:25:33|0.12999
11:25:34|0.12992
11:25:35|0.12998
11:25:37|0.12987
11:25:37|0.12992
11:25:38|0.12993
11:25:39|0.12997
11:25:40|0.12993
11:25:42|0.13007
11:25:42|0.13003
11:25:43|0.12997
11:25:45|0.13001
11:25:47|0.12997
11:25:47|0.12994
11:25:50|0.12991
11:25:51|0.12987
11:25:51|0.12989
11:25:53|0.12994
11:25:53|0.12991
11:25:55|0.1298
11:25:56|0.1298
11:25:58|0.12987
11:25:59|0.12986
11:26:00|0.1298
11:26:00|0.12976
11:26:01|0.1298
11:26:02|0.12978
11:26:03|0.12985
11:26:04|0.12978
11:26:05|0.12978
11:26:06|0.12972
11:26:07|0.12976
11:26:08|0.12979
11:26:10|0.12979
11:26:10|0.12975
11:26:12|0.12973
11:26:13|0.12973
11:26:13|0.12981
11:26:15|0.12979
11:26:15|0.12985
11:26:16|0.12982
11:26:18|0.12986
11:26:18|0.12997
11:26:19|0.12993
11:26:20|0.13009
11:26:22|0.13011
11:26:23|0.13019
11:26:24|0.13008
11:26:24|0.13011
11:26:25|0.13008
11:26:26|0.13004
11:26:28|0.13008
11:26:28|0.13006
11:26:30|0.13006
11:26:30|0.13005
11:26:32|0.13013
11:26:33|0.13014
11:26:34|0.13016
11:26:35|0.13013
11:26:36|0.1301
11:26:37|0.13017
11:26:38|0.13023
11:26:39|0.13021
11:26:40|0.13015
11:26:41|0.13021
11:26:42|0.1302
11:26:43|0.13016
11:26:44|0.13014
11:26:45|0.13008
11:26:47|0.13005
11:26:48|0.13
11:26:49|0.1301
11:26:49|0.13017
11:26:51|0.13012
11:26:52|0.13003
11:26:53|0.13006
11:26:54|0.13007
11:26:55|0.13011
11:26:56|0.13011
11:26:58|0.13011
11:26:58|0.13004
11:27:00|0.13014
11:27:00|0.13012
11:27:02|0.13004
11:27:03|0.13004
11:27:03|0.13003
11:27:05|0.13011
11:27:05|0.13014
11:27:07|0.13014
11:27:07|0.13016
11:27:09|0.13011
11:27:10|0.13012
11:27:11|0.13013
11:27:11|0.1301
11:27:13|0.13
11:27:14|0.12998
11:27:15|0.12998
11:27:16|0.12999
11:27:17|0.13004
11:27:18|0.13004
11:27:19|0.13
11:27:21|0.13007
11:27:22|0.13005
11:27:22|0.13008
11:27:24|0.13009
11:27:24|0.12994
11:27:26|0.12997
11:27:26|0.12994
11:27:27|0.13006
11:27:28|0.1301
11:27:29|0.1301
11:27:30|0.13013
11:27:31|0.13016
11:27:33|0.13016
11:27:33|0.13019
11:27:34|0.13019
11:27:35|0.13017
11:27:37|0.13009
11:27:37|0.13013
11:27:38|0.13004
11:27:39|0.13004
11:27:40|0.13008
11:27:41|0.13008
11:27:42|0.13014
11:27:44|0.13024
11:27:44|0.13021
11:27:45|0.13026
11:27:46|0.13034
11:27:47|0.13037
11:27:49|0.13036
11:27:50|0.13032
11:27:51|0.13027
11:27:52|0.13025
11:27:53|0.13028
11:27:54|0.1303
11:27:55|0.13028
11:27:56|0.13024
11:27:58|0.13033
11:27:58|0.13033
11:27:59|0.13031
11:28:01|0.1303
11:28:02|0.1302
11:28:03|0.13016
11:28:04|0.13022
11:28:05|0.13026
11:28:06|0.13026
11:28:06|0.13019
11:28:07|0.13022
11:28:09|0.13023
11:28:10|0.13036
11:28:11|0.13028
11:28:12|0.13016
11:28:12|0.1302
11:28:15|0.13018
11:28:16|0.13028
11:28:16|0.1302
11:28:17|0.1302
11:28:18|0.1302
11:28:19|0.1302
11:28:20|0.1302
11:28:21|0.13031
11:28:23|0.13027
11:28:23|0.1302
11:28:24|0.13018
11:28:25|0.13021
11:28:26|0.13032
11:28:27|0.13025
11:28:28|0.13023
11:28:29|0.13023
11:28:30|0.13023
11:28:31|0.13022
11:28:32|0.13019
11:28:33|0.13017
11:28:34|0.13016
11:28:35|0.1302
11:28:36|0.1302
11:28:37|0.1302
11:28:38|0.13018
11:28:39|0.13016
11:28:40|0.13016
11:28:41|0.13018
11:28:42|0.13021
11:28:43|0.13021
11:28:44|0.13023
11:28:45|0.13023
11:28:46|0.13021
11:28:47|0.1302
11:28:48|0.13018
11:28:49|0.13018
11:28:51|0.13011
11:28:51|0.13017
11:28:53|0.13017
11:28:54|0.13017
11:28:55|0.13017
11:28:56|0.13017
11:28:57|0.13017
11:28:58|0.13016
11:28:58|0.13018
11:29:00|0.13019
11:29:01|0.13019
11:29:02|0.13019
11:29:03|0.13015
11:29:04|0.13015
11:29:05|0.13013
11:29:06|0.13007
11:29:07|0.13013
11:29:08|0.13018
11:29:09|0.13019
11:29:10|0.13019
11:29:11|0.13021
11:29:12|0.13021
11:29:13|0.13017
11:29:14|0.13017
11:29:15|0.13017
11:29:16|0.13014
11:29:17|0.13014
11:29:18|0.13014
11:29:19|0.13014
11:29:20|0.13029
11:29:21|0.13025
11:29:22|0.13022
11:29:23|0.13022
11:29:24|0.13016
11:29:25|0.13016
11:29:26|0.13018
11:29:27|0.13018
11:29:28|0.13017
11:29:29|0.13022
11:29:30|0.13016
11:29:31|0.13016
11:29:32|0.13016
11:29:33|0.13016
11:29:34|0.13016
11:29:35|0.13016
11:29:36|0.13022
11:29:37|0.1302
11:29:38|0.1302
11:29:39|0.13033
11:29:40|0.13037
11:29:41|0.13031
11:29:42|0.13026
11:29:43|0.13034
11:29:44|0.13035
11:29:45|0.1303
11:29:46|0.13036
11:29:48|0.13036
11:29:48|0.13024
11:29:50|0.13024
11:29:51|0.13024
11:29:51|0.13023
11:29:52|0.13023
11:29:53|0.13023
11:29:55|0.13023
11:29:56|0.13025
11:29:56|0.13017
11:29:57|0.13013
11:29:59|0.13015
11:30:00|0.13015
11:30:00|0.13018
11:30:02|0.13019
11:30:03|0.13018
11:30:04|0.13009
11:30:05|0.13005
11:30:06|0.13007
11:30:07|0.13007
11:30:08|0.13014
11:30:09|0.13014
11:30:10|0.13012
11:30:10|0.13012
11:30:12|0.13011
11:30:13|0.13011
11:30:14|0.13013
11:30:15|0.13012
11:30:16|0.13012
11:30:17|0.13016
11:30:18|0.13016
11:30:19|0.13006
11:30:20|0.13006
11:30:21|0.13006
11:30:22|0.13002
11:30:23|0.13007
11:30:24|0.13004
11:30:25|0.12997
11:30:26|0.12999
11:30:27|0.12997
11:30:28|0.12994
11:30:29|0.12981
11:30:30|0.12974
11:30:31|0.12971
11:30:32|0.12973
11:30:33|0.12977
11:30:34|0.12983
11:30:35|0.12984
11:30:36|0.12979
11:30:37|0.12985
11:30:38|0.12976
11:30:39|0.12976
11:30:40|0.1298
11:30:41|0.12985
11:30:42|0.12977
11:30:43|0.1298
11:30:44|0.12983
11:30:45|0.12983
11:30:46|0.12983
11:30:47|0.12983
11:30:48|0.12976
11:30:49|0.1298
11:30:51|0.12993
11:30:52|0.12989
11:30:53|0.12988
11:30:54|0.1298
11:30:55|0.12983
11:30:56|0.12986
11:30:57|0.12993
11:30:58|0.13001
11:30:59|0.12999
11:31:01|0.12993
11:31:02|0.12996
11:31:02|0.13007
11:31:03|0.13013
11:31:04|0.13019
11:31:06|0.13029
11:31:07|0.13029
11:31:07|0.13023
11:31:08|0.13023
11:31:10|0.13018
11:31:10|0.13017
11:31:12|0.13018
11:31:12|0.13018
11:31:14|0.13019
11:31:14|0.13019
11:31:15|0.13024
11:31:17|0.13024
11:31:18|0.13021
11:31:18|0.1302
11:31:19|0.13016
11:31:21|0.13021
11:31:22|0.13021
11:31:23|0.13019
11:31:23|0.13017
11:31:24|0.13015
11:31:25|0.13006
11:31:26|0.13004
11:31:27|0.13007
11:31:28|0.13018
11:31:29|0.13011
11:31:30|0.13011
11:31:32|0.13011
11:31:33|0.1301
11:31:33|0.13011
11:31:34|0.13011
11:31:35|0.13019
11:31:37|0.13017
11:31:37|0.13013
11:31:38|0.13006
11:31:39|0.13003
11:31:41|0.12992
11:31:42|0.1299
11:31:42|0.12993
11:31:44|0.12993
11:31:45|0.12987
11:31:45|0.12989
11:31:46|0.12994
11:31:47|0.12994
11:31:49|0.12989
11:31:49|0.12989
11:31:51|0.1298
11:31:53|0.12971
11:31:53|0.12978
11:31:55|0.1298
11:31:56|0.12987
11:31:57|0.12986
11:31:59|0.12986
11:31:59|0.12989
11:32:00|0.12994
11:32:01|0.13002
11:32:02|0.12995
11:32:03|0.12998
11:32:04|0.12987
11:32:05|0.12979
11:32:07|0.12979
11:32:07|0.12985
11:32:09|0.12978
11:32:10|0.12979
11:32:10|0.12979
11:32:12|0.12978
11:32:12|0.12978
11:32:14|0.12974
11:32:15|0.12977
11:32:15|0.12979
11:32:17|0.12986
11:32:18|0.1298
11:32:19|0.12978
11:32:20|0.12976
11:32:21|0.12976
11:32:22|0.1297
11:32:23|0.12959
11:32:24|0.12956
11:32:25|0.12958
11:32:26|0.1296
11:32:27|0.12951
11:32:28|0.12951
11:32:28|0.12951
11:32:30|0.12956
11:32:31|0.12959
11:32:32|0.12963
11:32:33|0.12965
11:32:34|0.12953
11:32:35|0.12949
11:32:36|0.12956
11:32:37|0.12953
11:32:38|0.1295
11:32:39|0.12932
11:32:40|0.12938
11:32:41|0.12938
11:32:42|0.12937
11:32:43|0.12927
11:32:44|0.1293
11:32:45|0.12921
11:32:46|0.12925
11:32:47|0.12938
11:32:48|0.12935
11:32:49|0.12937
11:32:50|0.12934
11:32:51|0.12932
11:32:53|0.12933
11:32:55|0.1294
11:32:56|0.12946
11:32:56|0.12947
11:32:57|0.12952
11:32:59|0.12953
11:33:00|0.12953
11:33:01|0.12958
11:33:02|0.12964
11:33:02|0.1296
11:33:04|0.12983
11:33:05|0.12998
11:33:05|0.12997
11:33:06|0.12987
11:33:07|0.12995
11:33:08|0.12996
11:33:10|0.12993
11:33:11|0.13003
11:33:12|0.13
11:33:13|0.13003
11:33:13|0.12995
11:33:15|0.12993
11:33:15|0.12988
11:33:17|0.12984
11:33:17|0.1296
11:33:18|0.12968
11:33:20|0.12964
11:33:21|0.12964
11:33:21|0.12948
11:33:22|0.12948
11:33:24|0.12948
11:33:24|0.12957
11:33:26|0.12952
11:33:27|0.12963
11:33:28|0.12966
11:33:28|0.12969
11:33:29|0.1297
11:33:31|0.12968
11:33:31|0.12968
11:33:33|0.12986
11:33:34|0.12983
11:33:35|0.12988
11:33:37|0.12988
11:33:37|0.12979
11:33:38|0.12979
11:33:40|0.12981
11:33:40|0.12979
11:33:41|0.12979
11:33:42|0.12979
11:33:44|0.12973
11:33:44|0.12972
11:33:45|0.12969
11:33:46|0.12974
11:33:48|0.1297
11:33:48|0.1297
11:33:50|0.12973
11:33:50|0.12974
11:33:51|0.12974
11:33:53|0.12974
11:33:54|0.12975
11:33:56|0.12975
11:33:57|0.1297
11:33:57|0.1297
11:33:59|0.12977
11:33:59|0.12977
11:34:01|0.12982
11:34:01|0.12982
11:34:03|0.12983
11:34:04|0.12984
11:34:05|0.12982
11:34:06|0.12977
11:34:07|0.12976
11:34:08|0.12982
11:34:09|0.12982
11:34:10|0.12985
11:34:11|0.1299
11:34:12|0.12991
11:34:13|0.12998
11:34:14|0.13004
11:34:15|0.13007
11:34:16|0.13
11:34:17|0.12992
11:34:18|0.12996
11:34:20|0.1299
11:34:21|0.12984
11:34:22|0.12991
11:34:22|0.12979
11:34:23|0.12979
11:34:24|0.12981
11:34:25|0.12982
11:34:27|0.12991
11:34:27|0.12993
11:34:28|0.12989
11:34:30|0.12987
11:34:30|0.12984
11:34:31|0.12985
11:34:32|0.12985
11:34:33|0.12985
11:34:34|0.12988
11:34:36|0.12988
11:34:36|0.12993
11:34:38|0.12997
11:34:39|0.12997
11:34:39|0.12997
11:34:41|0.13004
11:34:42|0.13007
11:34:43|0.1301
11:34:43|0.1301
11:34:44|0.13011
11:34:45|0.13013
11:34:46|0.13014
11:34:47|0.13014
11:34:48|0.13018
11:34:49|0.1302
11:34:51|0.1302
11:34:52|0.13022
11:34:52|0.13022
11:34:54|0.13019
11:34:56|0.13014
11:34:57|0.13017
11:34:58|0.13018
11:34:58|0.13021
11:34:59|0.13021
11:35:01|0.13014
11:35:01|0.13014
11:35:03|0.13017
11:35:03|0.13007
11:35:05|0.1301
11:35:06|0.1301
11:35:07|0.1301
11:35:08|0.13018
11:35:09|0.1302
11:35:10|0.13019
11:35:11|0.13014
11:35:12|0.13019
11:35:13|0.13022
11:35:14|0.13018
11:35:15|0.13025
11:35:16|0.13016
11:35:17|0.13016
11:35:18|0.13014
11:35:19|0.13009
11:35:20|0.13009
11:35:21|0.1301
11:35:23|0.13015
11:35:23|0.13018
11:35:24|0.13015
11:35:25|0.13012
11:35:26|0.1302
11:35:27|0.13025
11:35:28|0.13019
11:35:29|0.1302
11:35:30|0.13019
11:35:32|0.13018
11:35:32|0.13019
11:35:34|0.13025
11:35:34|0.13002
11:35:35|0.13014
11:35:36|0.13013
11:35:37|0.13018
11:35:38|0.13022
11:35:39|0.13016
11:35:40|0.13018
11:35:41|0.13023
11:35:43|0.13023
11:35:43|0.13023
11:35:44|0.13026
11:35:45|0.13035
11:35:46|0.13026
11:35:47|0.13026
11:35:48|0.1302
11:35:49|0.13029
11:35:50|0.13023
11:35:51|0.13013
11:35:52|0.1302
11:35:53|0.1302
11:35:55|0.13021
11:35:55|0.13019
11:35:58|0.13031
11:35:59|0.13035
11:35:59|0.13028
11:36:01|0.13024
11:36:01|0.13025
11:36:03|0.13026
11:36:04|0.13028
11:36:05|0.13036
11:36:06|0.13037
11:36:06|0.13038
11:36:08|0.13042
11:36:08|0.13038
11:36:10|0.13039
11:36:11|0.13029
11:36:12|0.13039
11:36:13|0.13041
11:36:14|0.1304
11:36:15|0.13039
11:36:16|0.1303
11:36:17|0.13034
11:36:17|0.13034
11:36:18|0.1303
11:36:20|0.13032
11:36:20|0.13036
11:36:22|0.13036
11:36:23|0.13041
11:36:24|0.13042
11:36:25|0.13043
11:36:26|0.13035
11:36:27|0.13035
11:36:28|0.13036
11:36:28|0.13036
11:36:30|0.13041
11:36:31|0.13035
11:36:32|0.13037
11:36:33|0.13042
11:36:34|0.13043
11:36:35|0.13042
11:36:36|0.13039
11:36:36|0.13039
11:36:38|0.1304
11:36:39|0.13045
11:36:40|0.13045
11:36:41|0.13059
11:36:42|0.13057
11:36:43|0.13057
11:36:44|0.13063
11:36:45|0.1306
11:36:46|0.13059
11:36:47|0.13068
11:36:48|0.13064
11:36:49|0.13066
11:36:50|0.13072
11:36:51|0.13068
11:36:52|0.13073
11:36:53|0.13065
11:36:54|0.1307
11:36:55|0.1307
11:36:56|0.1307
11:36:57|0.13074
11:36:58|0.13075
11:36:59|0.13074
11:37:00|0.13074
11:37:01|0.13076
11:37:02|0.13072
11:37:03|0.13062
11:37:04|0.13059
11:37:05|0.13062
11:37:07|0.13054
11:37:07|0.13056
11:37:09|0.13059
11:37:10|0.13066
11:37:11|0.13053
11:37:12|0.13047
11:37:13|0.13052
11:37:14|0.13046
11:37:15|0.13046
11:37:16|0.13041
11:37:17|0.13044
11:37:18|0.13043
11:37:18|0.13048
11:37:20|0.13045
11:37:21|0.13047
11:37:21|0.1304
11:37:23|0.1304
11:37:24|0.13037
11:37:25|0.1304
11:37:26|0.1304
11:37:26|0.13036
11:37:28|0.13034
11:37:28|0.13034
11:37:30|0.1303
11:37:31|0.13031
11:37:32|0.13022
11:37:33|0.13036
11:37:34|0.13033
11:37:35|0.13034
11:37:36|0.13037
11:37:37|0.13033
11:37:38|0.13032
11:37:39|0.13036
11:37:40|0.13044
11:37:41|0.13038
11:37:42|0.1304
11:37:43|0.1304
11:37:44|0.13041
11:37:45|0.13035
11:37:46|0.13038
11:37:47|0.13042
11:37:48|0.13045
11:37:49|0.13055
11:37:50|0.1306
11:37:51|0.1306
11:37:52|0.13059
11:37:53|0.13057
11:37:54|0.13047
11:37:55|0.13048
11:37:56|0.13048
11:37:58|0.13048
11:37:59|0.13051
11:38:01|0.13051
11:38:01|0.13053
11:38:03|0.13047
11:38:04|0.13051
11:38:05|0.13057
11:38:06|0.13057
11:38:07|0.13051
11:38:09|0.13051
11:38:10|0.13051
11:38:11|0.13047
11:38:12|0.13041
11:38:12|0.13045
11:38:13|0.13049
11:38:15|0.13044
11:38:15|0.13039
11:38:16|0.13038
11:38:17|0.13033
11:38:18|0.13032
11:38:20|0.13032
11:38:20|0.13039
11:38:21|0.13036
11:38:22|0.13036
11:38:23|0.13034
11:38:24|0.13035
11:38:25|0.13043
11:38:26|0.13044
11:38:27|0.13045
11:38:28|0.1305
11:38:29|0.13041
11:38:31|0.13036
11:38:31|0.13034
11:38:32|0.13037
11:38:33|0.1304
11:38:34|0.13041
11:38:36|0.13048
11:38:36|0.13049
11:38:38|0.13056
11:38:38|0.13051
11:38:39|0.13046
11:38:40|0.13044
11:38:41|0.13041
11:38:42|0.1304
11:38:43|0.13042
11:38:45|0.13044
11:38:45|0.13044
11:38:47|0.1305
11:38:47|0.13045
11:38:48|0.13042
11:38:49|0.1304
11:38:50|0.13038
11:38:52|0.13041
11:38:52|0.13045
11:38:53|0.13045
11:38:54|0.13043
11:38:55|0.13041
11:38:57|0.13041
11:38:59|0.13034
11:39:00|0.13034
11:39:01|0.13033
11:39:01|0.13032
11:39:03|0.13034
11:39:04|0.13039
11:39:04|0.1304
11:39:06|0.13034
11:39:07|0.13037
11:39:08|0.13033
11:39:08|0.13032
11:39:09|0.13039
11:39:10|0.13035
11:39:12|0.1303
11:39:12|0.1303
11:39:14|0.13028
11:39:14|0.13032
11:39:15|0.13021
11:39:16|0.13022
11:39:17|0.13024
11:39:19|0.1302
11:39:19|0.1302
11:39:20|0.13028
11:39:22|0.13028
11:39:23|0.13024
11:39:23|0.13022
11:39:24|0.13022
11:39:25|0.13022
11:39:27|0.13031
11:39:27|0.1303
11:39:28|0.1303
11:39:29|0.13035
11:39:30|0.13042
11:39:31|0.13036
11:39:32|0.13036
11:39:33|0.13035
11:39:34|0.13036
11:39:35|0.13043
11:39:36|0.13031
11:39:37|0.1303
11:39:38|0.13031
11:39:39|0.13045
11:39:40|0.13042
11:39:41|0.13038
11:39:43|0.13042
11:39:43|0.13047
11:39:45|0.13052
11:39:46|0.13054
11:39:47|0.13054
11:39:47|0.13054
11:39:48|0.13049
11:39:49|0.13049
11:39:50|0.13049
11:39:51|0.13047
11:39:52|0.13048
11:39:54|0.13043
11:39:55|0.13042
11:39:56|0.13043
11:39:56|0.13044
11:39:58|0.13042
11:39:59|0.13047
11:40:00|0.13047
11:40:02|0.13041
11:40:02|0.13046
11:40:04|0.13037
11:40:04|0.13037
11:40:06|0.13048
11:40:07|0.1305
11:40:07|0.1305
11:40:09|0.13047
11:40:09|0.13043
11:40:10|0.13043
11:40:12|0.13038
11:40:12|0.13042
11:40:13|0.13043
11:40:15|0.13038
11:40:16|0.13036
11:40:16|0.13024
11:40:17|0.13022
11:40:18|0.13022
11:40:20|0.13022
11:40:20|0.13019
11:40:22|0.13024
11:40:22|0.13024
11:40:23|0.13024
11:40:24|0.13017
11:40:25|0.13011
11:40:26|0.13009
11:40:27|0.13003
11:40:28|0.13
11:40:29|0.12993
11:40:30|0.13004
11:40:31|0.12999
11:40:32|0.12997
11:40:34|0.13006
11:40:34|0.13007
11:40:36|0.13003
11:40:36|0.13003
11:40:37|0.13004
11:40:39|0.13003
11:40:40|0.13003
11:40:40|0.12999
11:40:42|0.13008
11:40:43|0.13002
11:40:43|0.13002
11:40:44|0.13009
11:40:46|0.13015
11:40:46|0.13019
11:40:48|0.1302
11:40:48|0.13014
11:40:49|0.13018
11:40:51|0.13015
11:40:51|0.13006
11:40:53|0.13007
11:40:54|0.1301
11:40:55|0.1301
11:40:56|0.13014
11:40:56|0.13005
11:40:57|0.13005
11:40:59|0.13009
11:41:01|0.13009
11:41:01|0.13003
11:41:02|0.12999
11:41:04|0.13006
11:41:04|0.13013
11:41:06|0.13018
11:41:07|0.13014
11:41:08|0.13014
11:41:09|0.13023
11:41:10|0.1303
11:41:11|0.13042
11:41:12|0.13045
11:41:13|0.13027
11:41:14|0.13034
11:41:15|0.13034
11:41:16|0.13029
11:41:17|0.13041
11:41:18|0.13046
11:41:19|0.1305
11:41:20|0.13057
11:41:21|0.13064
11:41:22|0.13069
11:41:23|0.1307
11:41:24|0.13073
11:41:25|0.13067
11:41:26|0.13063
11:41:27|0.13062
11:41:28|0.13051
11:41:29|0.13058
11:41:30|0.1306
11:41:31|0.13059
11:41:32|0.13066
11:41:33|0.13059
11:41:34|0.13058
11:41:35|0.1306
11:41:36|0.13061
11:41:37|0.1305
11:41:38|0.13049
11:41:39|0.13049
11:41:40|0.13048
11:41:41|0.13042
11:41:42|0.13047
11:41:43|0.13047
11:41:44|0.13052
11:41:45|0.13038
11:41:46|0.13046
11:41:47|0.1304
11:41:48|0.13043
11:41:49|0.13045
11:41:50|0.13045
11:41:51|0.13047
11:41:52|0.13037
11:41:53|0.13044
11:41:54|0.13044
11:41:55|0.13044
11:41:56|0.13041
11:41:57|0.13046
11:41:58|0.13046
11:41:59|0.13048
11:42:00|0.13046
11:42:02|0.13037
11:42:03|0.13043
11:42:04|0.13051
11:42:06|0.13052
11:42:07|0.13052
11:42:08|0.13045
11:42:09|0.13049
11:42:10|0.1306
11:42:11|0.13066
11:42:12|0.13063
11:42:13|0.13069
11:42:14|0.13052
11:42:15|0.13063
11:42:16|0.13072
11:42:16|0.13069
11:42:17|0.13063
11:42:18|0.1307
11:42:19|0.13059
11:42:20|0.13061
11:42:21|0.13063
11:42:23|0.13058
11:42:24|0.13064
11:42:25|0.1306
11:42:26|0.13066
11:42:27|0.13071
11:42:28|0.13066
11:42:29|0.13066
11:42:30|0.13068
11:42:30|0.13066
11:42:32|0.13069
11:42:33|0.13067
11:42:33|0.13067
11:42:35|0.13062
11:42:36|0.13064
11:42:37|0.13069
11:42:38|0.13073
11:42:39|0.13077
11:42:40|0.13078
11:42:41|0.13077
11:42:42|0.1308
11:42:43|0.13077
11:42:44|0.13077
11:42:45|0.13084
11:42:46|0.13087
11:42:47|0.13079
11:42:48|0.1308
11:42:49|0.1308
11:42:50|0.1308
11:42:51|0.13079
11:42:52|0.13068
11:42:53|0.13072
11:42:54|0.13072
11:42:55|0.13073
11:42:56|0.13077
11:42:57|0.13072
11:42:58|0.13075
11:42:59|0.13086
11:43:00|0.13092
11:43:01|0.13089
11:43:02|0.13089
11:43:03|0.1309
11:43:04|0.1309
11:43:05|0.1309
11:43:06|0.13096
11:43:07|0.13091
11:43:08|0.13095
11:43:10|0.13096
11:43:11|0.13096
11:43:12|0.13101
11:43:13|0.13092
11:43:13|0.13093
11:43:14|0.13103
11:43:16|0.13105
11:43:17|0.13105
11:43:18|0.131
11:43:19|0.13097
11:43:20|0.13095
11:43:21|0.13097
11:43:22|0.13097
11:43:23|0.13093
11:43:24|0.13093
11:43:25|0.1309
11:43:26|0.13089
11:43:27|0.13091
11:43:28|0.13094
11:43:29|0.13089
11:43:30|0.13089
11:43:31|0.13084
11:43:32|0.13072
11:43:33|0.13069
11:43:34|0.13071
11:43:35|0.1308
11:43:36|0.13075
11:43:38|0.13075
11:43:38|0.13077
11:43:39|0.13077
11:43:41|0.13075
11:43:42|0.13074
11:43:42|0.13074
11:43:44|0.13075
11:43:45|0.13064
11:43:46|0.13062
11:43:46|0.13068
11:43:47|0.13068
11:43:49|0.13076
11:43:49|0.13076
11:43:52|0.13064
11:43:52|0.13064
11:43:53|0.1307
11:43:54|0.13061
11:43:55|0.13061
11:43:56|0.13061
11:43:57|0.13066
11:43:58|0.13067
11:43:59|0.13069
11:44:00|0.13071
11:44:01|0.13073
11:44:03|0.13068
11:44:03|0.13079
11:44:06|0.13072
11:44:07|0.13065
11:44:08|0.13056
11:44:09|0.13054
11:44:10|0.13046
11:44:11|0.13036
11:44:13|0.13036
11:44:14|0.13028
11:44:15|0.13029
11:44:16|0.13042
11:44:17|0.13038
11:44:17|0.13031
11:44:18|0.13034
11:44:20|0.13039
11:44:20|0.1304
11:44:21|0.1304
11:44:22|0.13038
11:44:23|0.13036
11:44:24|0.13036
11:44:26|0.13038
11:44:26|0.13036
11:44:28|0.13032
11:44:29|0.13032
11:44:30|0.13036
11:44:31|0.13039
11:44:32|0.13042
11:44:33|0.13036
11:44:34|0.13043
11:44:35|0.13044
11:44:35|0.13051
11:44:36|0.13059
11:44:38|0.13044
11:44:39|0.13052
11:44:40|0.1305
11:44:40|0.13052
11:44:42|0.13047
11:44:43|0.13046
11:44:43|0.13053
11:44:45|0.13058
11:44:45|0.13053
11:44:47|0.13055
11:44:48|0.13057
11:44:49|0.13052
11:44:50|0.13051
11:44:51|0.13055
11:44:52|0.13055
11:44:53|0.13055
11:44:54|0.13055
11:44:55|0.13055
11:44:56|0.13058
11:44:57|0.13051
11:44:58|0.13054
11:44:59|0.13053
11:45:00|0.13052
11:45:01|0.13056
11:45:02|0.13049
11:45:03|0.1304
11:45:05|0.13047
11:45:06|0.13044
11:45:06|0.13046
11:45:07|0.13038
11:45:09|0.13032
11:45:10|0.13031
11:45:10|0.1303
11:45:12|0.13031
11:45:13|0.13037
11:45:14|0.13035
11:45:15|0.1303
11:45:16|0.13037
11:45:17|0.13037
11:45:18|0.13043
11:45:19|0.13041
11:45:20|0.13045
11:45:21|0.13035
11:45:22|0.13039
11:45:22|0.13041
11:45:23|0.13029
11:45:25|0.13037
11:45:26|0.13039
11:45:26|0.1304
11:45:28|0.1304
11:45:28|0.13033
11:45:30|0.13036
11:45:31|0.13036
11:45:32|0.13027
11:45:33|0.1303
11:45:34|0.13027
11:45:35|0.13017
11:45:36|0.1301
11:45:37|0.13012
11:45:38|0.13018
11:45:39|0.13028
11:45:40|0.13016
11:45:41|0.13015
11:45:42|0.13015
11:45:43|0.13015
11:45:44|0.13018
11:45:45|0.13022
11:45:46|0.1302
11:45:47|0.13019
11:45:48|0.13025
11:45:49|0.13027
11:45:50|0.13025
11:45:51|0.13021
11:45:52|0.13022
11:45:53|0.13024
11:45:54|0.13019
11:45:55|0.13022
11:45:56|0.13025
11:45:57|0.13025
11:45:58|0.13027
11:45:59|0.13031
11:46:00|0.13033
11:46:01|0.13032
11:46:02|0.13034
11:46:03|0.13045
11:46:04|0.13047
11:46:05|0.13051
11:46:06|0.13052
11:46:07|0.13052
11:46:09|0.13051
11:46:09|0.13044
11:46:11|0.13039
11:46:11|0.13049
11:46:12|0.13043
11:46:13|0.13043
11:46:15|0.13045
11:46:15|0.13056
11:46:16|0.13044
11:46:18|0.13053
11:46:18|0.1305
11:46:20|0.13047
11:46:20|0.1304
11:46:21|0.13044
11:46:23|0.13049
11:46:24|0.13049
11:46:25|0.13051
11:46:26|0.13049
11:46:27|0.13045
11:46:28|0.13045
11:46:29|0.13047
11:46:30|0.13044
11:46:31|0.13038
11:46:32|0.13027
11:46:33|0.13023
11:46:34|0.13023
11:46:35|0.1303
11:46:36|0.13024
11:46:37|0.13029
11:46:38|0.13019
11:46:39|0.13033
11:46:40|0.13033
11:46:41|0.13026
11:46:42|0.13031
11:46:43|0.13024
11:46:44|0.13022
11:46:45|0.13025
11:46:46|0.13025
11:46:47|0.13025
11:46:48|0.13024
11:46:49|0.13027
11:46:50|0.1302
11:46:51|0.13027
11:46:52|0.13042
11:46:53|0.13042
11:46:54|0.13032
11:46:55|0.13041
11:46:56|0.13037
11:46:57|0.13039
11:46:58|0.13039
11:46:59|0.13037
11:47:00|0.13037
11:47:01|0.13045
11:47:02|0.13051
11:47:03|0.13055
11:47:04|0.1306
11:47:05|0.13054
11:47:07|0.13045
11:47:08|0.13045
11:47:09|0.13046
11:47:10|0.13046
11:47:11|0.1304
11:47:12|0.13031
11:47:13|0.1304
11:47:14|0.1304
11:47:15|0.1304
11:47:16|0.13034
11:47:17|0.13037
11:47:18|0.13036
11:47:19|0.13034
11:47:20|0.13033
11:47:21|0.13028
11:47:22|0.13036
11:47:24|0.1303
11:47:25|0.13041
11:47:25|0.13043
11:47:26|0.13036
11:47:27|0.13036
11:47:28|0.13036
11:47:29|0.13042
11:47:31|0.13045
11:47:32|0.13045
11:47:32|0.13048
11:47:33|0.13048
11:47:35|0.13044
11:47:36|0.13044
11:47:36|0.13044
11:47:37|0.13038
11:47:38|0.13038
11:47:40|0.1304
11:47:41|0.13039
11:47:42|0.13039
11:47:43|0.13039
11:47:44|0.13037
11:47:44|0.13037
11:47:46|0.13037
11:47:46|0.13037
11:47:47|0.13036
11:47:49|0.13035
11:47:49|0.13038
11:47:50|0.1303
11:47:52|0.13029
11:47:53|0.13031
11:47:54|0.13027
11:47:54|0.1302
11:47:56|0.13023
11:47:56|0.13023
11:47:58|0.13015
11:47:59|0.1301
11:47:59|0.13012
11:48:01|0.13012
11:48:02|0.13012
11:48:02|0.12997
11:48:04|0.12994
11:48:05|0.12992
11:48:05|0.12985
11:48:08|0.12987
11:48:08|0.12992
11:48:10|0.1298
11:48:11|0.12984
11:48:12|0.12981
11:48:13|0.12967
11:48:14|0.12974
11:48:16|0.12974
11:48:17|0.12925
11:48:18|0.12935
11:48:19|0.12935
11:48:20|0.12934
11:48:21|0.12928
11:48:22|0.12923
11:48:23|0.12924
11:48:24|0.12924
11:48:25|0.12939
11:48:27|0.12927
11:48:28|0.12934
11:48:28|0.12943
11:48:29|0.12947
11:48:30|0.12945
11:48:31|0.12941
11:48:32|0.12944
11:48:33|0.12947
11:48:34|0.12952
11:48:35|0.12939
11:48:36|0.12927
11:48:37|0.12935
11:48:38|0.12938
11:48:39|0.12938
11:48:40|0.12935
11:48:41|0.12935
11:48:42|0.12927
11:48:43|0.12936
11:48:44|0.12935
11:48:45|0.12942
11:48:46|0.12946
11:48:47|0.12949
11:48:49|0.12949
11:48:50|0.1294
11:48:50|0.12937
11:48:51|0.12941
11:48:53|0.1294
11:48:53|0.12942
11:48:54|0.12937
11:48:55|0.12937
11:48:56|0.12936
11:48:57|0.12934
11:48:58|0.12939
11:49:00|0.12936
11:49:00|0.12939
11:49:01|0.12931
11:49:02|0.12928
11:49:03|0.12928
11:49:05|0.12936
11:49:05|0.12929
11:49:06|0.1293
11:49:08|0.12925
11:49:09|0.12931
11:49:11|0.12933
11:49:12|0.12928
11:49:12|0.12927
11:49:14|0.1293
11:49:16|0.1293
11:49:16|0.12932
11:49:18|0.12934
11:49:18|0.12926
11:49:19|0.12933
11:49:20|0.12929
11:49:22|0.12936
11:49:23|0.12929
11:49:23|0.12932
11:49:24|0.12938
11:49:25|0.12944
11:49:27|0.12951
11:49:27|0.1295
11:49:28|0.12947
11:49:29|0.12944
11:49:31|0.12943
11:49:32|0.12948
11:49:33|0.12949
11:49:34|0.12951
11:49:35|0.1295
11:49:35|0.1295
11:49:37|0.12951
11:49:38|0.12945
11:49:39|0.12945
11:49:40|0.1295
11:49:41|0.12946
11:49:42|0.12938
11:49:43|0.12941
11:49:44|0.12946
11:49:44|0.12945
11:49:46|0.12945
11:49:47|0.12942
11:49:48|0.12944
11:49:49|0.12945
11:49:50|0.12945
11:49:51|0.12943
11:49:52|0.12943
11:49:53|0.12943
11:49:54|0.12948
11:49:55|0.1296
11:49:56|0.1297
11:49:57|0.12971
11:49:58|0.12977
11:49:59|0.12977
11:50:00|0.12966
11:50:01|0.12972
11:50:02|0.12972
11:50:03|0.12976
11:50:04|0.1297
11:50:05|0.12961
11:50:06|0.12966
11:50:07|0.12968
11:50:08|0.12975
11:50:09|0.12974
11:50:10|0.12971
11:50:11|0.12969
11:50:12|0.12969
11:50:13|0.12974
11:50:14|0.12978
11:50:15|0.12978
11:50:16|0.12976
11:50:17|0.12982
11:50:18|0.12986
11:50:19|0.12988
11:50:20|0.12993
11:50:21|0.13
11:50:22|0.12997
11:50:23|0.12997
11:50:24|0.13006
11:50:25|0.13009
11:50:27|0.13013
11:50:28|0.13013
11:50:28|0.13017
11:50:29|0.13018
11:50:30|0.13014
11:50:31|0.13011
11:50:32|0.1301
11:50:33|0.13009
11:50:34|0.13012
11:50:35|0.13007
11:50:36|0.13007
11:50:37|0.13007
11:50:38|0.13009
11:50:39|0.13009
11:50:40|0.13009
11:50:41|0.13001
11:50:42|0.13009
11:50:43|0.13011
11:50:44|0.1302
11:50:45|0.13017
11:50:47|0.13017
11:50:47|0.13021
11:50:48|0.13021
11:50:49|0.13017
11:50:51|0.13017
11:50:51|0.13017
11:50:52|0.13016
11:50:53|0.13003
11:50:54|0.12998
11:50:56|0.13011
11:50:56|0.13024
11:50:57|0.13018
11:50:59|0.13018
11:50:59|0.13013
11:51:01|0.13021
11:51:01|0.13021
11:51:02|0.13019
11:51:03|0.1302
11:51:05|0.1302
11:51:06|0.13019
11:51:07|0.13027
11:51:08|0.13023
11:51:09|0.13023
11:51:10|0.1302
11:51:11|0.13019
11:51:12|0.13011
11:51:13|0.13021
11:51:15|0.13027
11:51:16|0.13029
11:51:18|0.13029
11:51:18|0.13035
11:51:20|0.13035
11:51:21|0.13028
11:51:21|0.13017
11:51:22|0.13015
11:51:24|0.13007
11:51:24|0.13001
11:51:25|0.12999
11:51:27|0.13
11:51:27|0.13002
11:51:29|0.13008
11:51:29|0.13009
11:51:30|0.13016
11:51:31|0.13016
11:51:32|0.13023
11:51:33|0.13024
11:51:35|0.13019
11:51:35|0.13014
11:51:36|0.13014
11:51:38|0.13017
11:51:38|0.13018
11:51:39|0.13019
11:51:40|0.13013
11:51:41|0.13013
11:51:43|0.13014
11:51:44|0.13011
11:51:45|0.13013
11:51:46|0.13021
11:51:46|0.13023
11:51:47|0.13025
11:51:48|0.13019
11:51:49|0.13022
11:51:51|0.13022
11:51:52|0.1302
11:51:52|0.1302
11:51:54|0.1302
11:51:55|0.13019
11:51:56|0.13016
11:51:56|0.13016
11:51:57|0.1301
11:51:59|0.13008
11:51:59|0.12994
11:52:00|0.12992
11:52:01|0.12994
11:52:02|0.12993
11:52:04|0.12993
11:52:05|0.12999
11:52:06|0.13003
11:52:07|0.13001
11:52:08|0.13007
11:52:09|0.12998
11:52:11|0.13001
11:52:12|0.13
11:52:14|0.12999
11:52:14|0.12999
11:52:15|0.12997
11:52:16|0.12996
11:52:17|0.12995
11:52:18|0.12996
11:52:20|0.13003
11:52:21|0.13003
11:52:21|0.12999
11:52:23|0.12991
11:52:24|0.1297
11:52:25|0.12973
11:52:26|0.12977
11:52:26|0.12976
11:52:28|0.12982
11:52:29|0.12988
11:52:30|0.12987
11:52:30|0.12987
11:52:32|0.12981
11:52:33|0.12982
11:52:33|0.12987
11:52:35|0.12977
11:52:36|0.12977
11:52:37|0.12975
11:52:37|0.12972
11:52:39|0.12967
11:52:40|0.12964
11:52:41|0.12963
11:52:42|0.12954
11:52:43|0.12953
11:52:44|0.12952
11:52:45|0.12957
11:52:46|0.12961
11:52:47|0.12963
11:52:48|0.12963
11:52:49|0.12964
11:52:50|0.12961
11:52:51|0.12957
11:52:52|0.12956
11:52:53|0.12959
11:52:54|0.12961
11:52:55|0.12963
11:52:56|0.12967
11:52:57|0.12963
11:52:59|0.12962
11:53:00|0.12957
11:53:00|0.12959
11:53:01|0.1296
11:53:02|0.12961
11:53:03|0.12954
11:53:05|0.12964
11:53:05|0.12962
11:53:06|0.12962
11:53:07|0.12975
11:53:08|0.12977
11:53:10|0.12975
11:53:11|0.12958
11:53:12|0.12963
11:53:13|0.12962
11:53:15|0.12962
11:53:15|0.12961
11:53:17|0.12964
11:53:17|0.12965
11:53:19|0.12967
11:53:20|0.12967
11:53:21|0.12967
11:53:21|0.1297
11:53:23|0.12967
11:53:23|0.12963
11:53:25|0.1296
11:53:26|0.12961
11:53:26|0.12971
11:53:27|0.12975
11:53:28|0.1297
11:53:29|0.12973
11:53:31|0.12984
11:53:32|0.12989
11:53:33|0.12997
11:53:35|0.12996
11:53:36|0.12996
11:53:37|0.12989
11:53:37|0.12984
11:53:38|0.12987
11:53:39|0.12982
11:53:40|0.12984
11:53:41|0.12978
11:53:43|0.12981
11:53:43|0.12987
11:53:44|0.12989
11:53:46|0.12993
11:53:46|0.12998
11:53:48|0.12993
11:53:48|0.1299
11:53:49|0.12998
11:53:51|0.12998
11:53:51|0.12999
11:53:53|0.13
11:53:53|0.13
11:53:54|0.13005
11:53:55|0.13013
11:53:56|0.1302
11:53:58|0.13013
11:53:59|0.13017
11:53:59|0.13021
11:54:01|0.13018
11:54:01|0.13011
11:54:02|0.13014
11:54:03|0.13014
11:54:04|0.13026
11:54:05|0.13024
11:54:06|0.13022
11:54:07|0.13009
11:54:09|0.13026
11:54:09|0.13026
11:54:10|0.13021
11:54:11|0.13025
11:54:13|0.13032
11:54:14|0.13025
11:54:16|0.1303
11:54:16|0.13027
11:54:18|0.13033
11:54:19|0.13032
11:54:20|0.13032
11:54:20|0.13029
11:54:22|0.13031
11:54:23|0.13039
11:54:24|0.13034
11:54:25|0.13027
11:54:26|0.13034
11:54:27|0.13032
11:54:28|0.13027
11:54:28|0.13028
11:54:30|0.13027
11:54:31|0.1303
11:54:32|0.13029
11:54:34|0.13027
11:54:34|0.13024
11:54:36|0.13024
11:54:37|0.13029
11:54:38|0.13032
11:54:40|0.13032
11:54:41|0.13035
11:54:42|0.13035
11:54:43|0.13028
11:54:44|0.13024
11:54:45|0.13027
11:54:46|0.13027
11:54:47|0.13031
11:54:48|0.13031
11:54:50|0.13021
11:54:51|0.13027
11:54:52|0.13027
11:54:53|0.13027
11:54:55|0.13031
11:54:56|0.13031
11:54:56|0.13034
11:54:57|0.13033
11:54:58|0.13028
11:54:59|0.13026
11:55:00|0.13026
11:55:02|0.13015
11:55:02|0.13007
11:55:03|0.13014
11:55:04|0.13021
11:55:05|0.13017
11:55:07|0.13021
11:55:07|0.13021
11:55:09|0.13021
11:55:10|0.13008
11:55:10|0.13008
11:55:12|0.13015
11:55:13|0.13015
11:55:15|0.1301
11:55:16|0.13009
11:55:16|0.1301
11:55:18|0.13011
11:55:19|0.13011
11:55:20|0.13011
11:55:21|0.12993
11:55:22|0.13
11:55:23|0.13
11:55:24|0.13002
11:55:25|0.13
11:55:26|0.13
11:55:27|0.12999
11:55:28|0.12995
11:55:29|0.12995
11:55:30|0.12995
11:55:31|0.12994
11:55:33|0.12996
11:55:33|0.12994
11:55:35|0.13003
11:55:35|0.12997
11:55:37|0.12991
11:55:37|0.12998
11:55:38|0.12998
11:55:40|0.12998
11:55:41|0.12992
11:55:42|0.12998
11:55:43|0.12994
11:55:44|0.12995
11:55:44|0.12995
11:55:46|0.12994
11:55:47|0.12998
11:55:48|0.12994
11:55:48|0.12994
11:55:50|0.13001
11:55:51|0.13001
11:55:52|0.12999
11:55:52|0.12997
11:55:54|0.12997
11:55:55|0.12997
11:55:56|0.12999
11:55:57|0.12993
11:55:58|0.1299
11:55:58|0.1299
11:55:59|0.12991
11:56:00|0.12995
11:56:01|0.12996
11:56:02|0.12994
11:56:04|0.12991
11:56:04|0.12999
11:56:05|0.12999
11:56:08|0.12999
11:56:08|0.12996
11:56:10|0.12998
11:56:11|0.12999
11:56:11|0.12992
11:56:13|0.12986
11:56:14|0.12986
11:56:15|0.12984
11:56:16|0.12984
11:56:17|0.12984
11:56:18|0.12981
11:56:19|0.12979
11:56:20|0.12983
11:56:21|0.12981
11:56:22|0.12988
11:56:23|0.12986
11:56:24|0.12986
11:56:25|0.12986
11:56:26|0.12978
11:56:27|0.12975
11:56:28|0.12971
11:56:29|0.12981
11:56:30|0.12976
11:56:31|0.12974
11:56:32|0.12974
11:56:33|0.12974
11:56:34|0.12978
11:56:35|0.12974
11:56:36|0.12976
11:56:37|0.12965
11:56:38|0.12973
11:56:39|0.12976
11:56:40|0.12975
11:56:41|0.12975
11:56:42|0.12962
11:56:43|0.12962
11:56:44|0.12965
11:56:46|0.12966
11:56:46|0.12966
11:56:47|0.12965
11:56:48|0.12961
11:56:49|0.12963
11:56:50|0.12959
11:56:51|0.12962
11:56:52|0.12962
11:56:54|0.12958
11:56:55|0.12954
11:56:55|0.1296
11:56:56|0.1296
11:56:57|0.12962
11:56:58|0.12964
11:56:59|0.12971
11:57:01|0.12965
11:57:01|0.12966
11:57:03|0.12967
11:57:04|0.12974
11:57:05|0.1298
11:57:06|0.12981
11:57:07|0.12979
11:57:08|0.12974
11:57:09|0.12975
11:57:10|0.12973
11:57:11|0.12973
11:57:12|0.12973
11:57:13|0.12974
11:57:14|0.12974
11:57:15|0.12969
11:57:16|0.12984
11:57:17|0.12983
11:57:19|0.12982
11:57:19|0.12982
11:57:21|0.12982
11:57:21|0.12982
11:57:22|0.12982
11:57:23|0.12978
11:57:24|0.1298
11:57:25|0.1298
11:57:26|0.1298
11:57:28|0.12978
11:57:29|0.12979
11:57:29|0.12981
11:57:30|0.12978
11:57:32|0.12981
11:57:32|0.12981
11:57:34|0.12981
11:57:35|0.12976
11:57:35|0.12979
11:57:36|0.12971
11:57:38|0.12973
11:57:39|0.12977
11:57:40|0.12979
11:57:40|0.12979
11:57:42|0.12983
11:57:43|0.12979
11:57:44|0.12976
11:57:44|0.12972
11:57:46|0.12976
11:57:47|0.12982
11:57:47|0.12977
11:57:49|0.12977
11:57:50|0.12983
11:57:51|0.1298
11:57:51|0.12978
11:57:53|0.12978
11:57:54|0.12981
11:57:55|0.12981
11:57:55|0.12981
11:57:56|0.12982
11:57:57|0.12982
11:57:59|0.12982
11:58:00|0.12976
11:58:01|0.12975
11:58:02|0.12974
11:58:03|0.12979
11:58:04|0.12979
11:58:06|0.12981
11:58:06|0.12992
11:58:07|0.12999
11:58:08|0.12999
11:58:09|0.12999
11:58:10|0.13
11:58:11|0.12989
11:58:12|0.12982
11:58:13|0.12982
11:58:15|0.12988
11:58:15|0.1299
11:58:17|0.12991
11:58:18|0.12991
11:58:20|0.12988
11:58:20|0.12988
11:58:21|0.12988
11:58:23|0.12988
11:58:23|0.12985
11:58:24|0.12985
11:58:25|0.12983
11:58:26|0.12977
11:58:28|0.12978
11:58:29|0.12977
11:58:30|0.12973
11:58:31|0.12976
11:58:31|0.12975
11:58:32|0.12971
11:58:33|0.12971
11:58:34|0.12972
11:58:35|0.12971
11:58:36|0.12975
11:58:37|0.12973
11:58:38|0.12969
11:58:40|0.12969
11:58:40|0.12961
11:58:42|0.12956
11:58:43|0.12957
11:58:43|0.12959
11:58:45|0.12959
11:58:46|0.12952
11:58:47|0.12952
11:58:48|0.12955
11:58:49|0.12953
11:58:50|0.12956
11:58:51|0.12938
11:58:52|0.1295
11:58:53|0.12976
11:58:54|0.12976
11:58:56|0.12978
11:58:56|0.1299
11:58:57|0.12994
11:58:59|0.12994
11:58:59|0.12999
11:59:00|0.13006
11:59:01|0.13007
11:59:02|0.13014
11:59:04|0.1301
11:59:04|0.13013
11:59:06|0.13018
11:59:07|0.13015
11:59:07|0.12997
11:59:08|0.12984
11:59:09|0.12985
11:59:10|0.1299
11:59:11|0.1299
11:59:13|0.12977
11:59:13|0.12985
11:59:14|0.12977
11:59:15|0.12984
11:59:16|0.12983
11:59:18|0.12978
11:59:20|0.12982
11:59:20|0.12978
11:59:22|0.12974
11:59:24|0.12974
11:59:24|0.12988
11:59:25|0.12983
11:59:26|0.12979
11:59:27|0.12976
11:59:29|0.12979
11:59:29|0.12978
11:59:31|0.12976
11:59:32|0.1298
11:59:33|0.12972
11:59:34|0.12969
11:59:35|0.12973
11:59:36|0.12976
11:59:37|0.12978
11:59:38|0.12973
11:59:38|0.12967
11:59:40|0.12967
11:59:41|0.12966
11:59:42|0.12968
11:59:42|0.12974
11:59:44|0.12975
11:59:45|0.12971
11:59:46|0.12971
11:59:47|0.12971
11:59:48|0.12971
11:59:49|0.12971
11:59:50|0.12972
11:59:51|0.12964
11:59:52|0.1296
11:59:53|0.12959
11:59:54|0.12959
11:59:55|0.12959
11:59:56|0.12959
11:59:57|0.12959
11:59:58|0.12954
11:59:59|0.12946
12:00:00|0.12949
12:00:01|0.12944
12:00:02|0.12941
12:00:03|0.12949
12:00:04|0.12954
12:00:06|0.12957
12:00:06|0.12959
12:00:07|0.12965
12:00:08|0.12963
12:00:09|0.12968
12:00:10|0.12971
12:00:11|0.12971
12:00:12|0.12971
12:00:14|0.12973
12:00:14|0.12975
12:00:15|0.12971
12:00:16|0.12947
12:00:17|0.12942
12:00:18|0.12944
12:00:19|0.12947
12:00:20|0.12948
12:00:21|0.12952
12:00:22|0.12951
12:00:24|0.12958
12:00:24|0.12959
12:00:25|0.12969
12:00:27|0.12966
12:00:28|0.12969
12:00:28|0.12969
12:00:29|0.12968
12:00:30|0.1297
12:00:31|0.1297
12:00:32|0.1297
12:00:34|0.12961
12:00:34|0.12961
12:00:35|0.12945
12:00:36|0.12944
12:00:37|0.12948
12:00:39|0.1295
12:00:40|0.12947
12:00:41|0.12945
12:00:42|0.12944
12:00:43|0.12943
12:00:44|0.12942
12:00:45|0.12945
12:00:46|0.12926
12:00:47|0.12934
12:00:48|0.12938
12:00:49|0.12936
12:00:50|0.12936
12:00:51|0.12936
12:00:52|0.12941
12:00:53|0.12938
12:00:54|0.12941
12:00:55|0.12944
12:00:56|0.1295
12:00:57|0.12944
12:00:58|0.12937
12:00:59|0.12935
12:01:00|0.12933
12:01:01|0.12933
12:01:02|0.12935
12:01:03|0.12935
12:01:04|0.12938
12:01:05|0.12934
12:01:06|0.12931
12:01:07|0.12938
12:01:08|0.12927
12:01:09|0.12927
12:01:10|0.12927
12:01:11|0.12923
12:01:12|0.12924
12:01:13|0.12924
12:01:14|0.12926
12:01:15|0.12931
12:01:16|0.12931
12:01:17|0.12929
12:01:18|0.12924
12:01:19|0.12933
12:01:21|0.12932
12:01:22|0.12923
12:01:23|0.12925
12:01:24|0.12928
12:01:25|0.12932
12:01:26|0.12928
12:01:27|0.12931
12:01:28|0.12924
12:01:29|0.12923
12:01:30|0.12927
12:01:31|0.12927
12:01:33|0.12927
12:01:34|0.12934
12:01:34|0.12924
12:01:36|0.12927
12:01:37|0.12925
12:01:37|0.12928
12:01:38|0.12925
12:01:39|0.12924
12:01:40|0.12912
12:01:42|0.1291
12:01:42|0.12914
12:01:44|0.12903
12:01:44|0.12899
12:01:45|0.129
12:01:46|0.12902
12:01:47|0.12898
12:01:49|0.12896
12:01:49|0.12907
12:01:50|0.12907
12:01:51|0.12898
12:01:53|0.129
12:01:54|0.129
12:01:54|0.129
12:01:55|0.129
12:01:56|0.12899
12:01:57|0.129
12:01:58|0.12897
12:02:00|0.12891
12:02:01|0.12894
12:02:01|0.12891
12:02:02|0.12897
12:02:03|0.12897
12:02:04|0.12892
12:02:05|0.12897
12:02:06|0.12879
12:02:07|0.12884
12:02:09|0.12879
12:02:09|0.12878
12:02:10|0.1288
12:02:11|0.1288
12:02:12|0.1288
12:02:13|0.12873
12:02:14|0.12872
12:02:15|0.12873
12:02:17|0.12876
12:02:18|0.12873
12:02:18|0.12872
12:02:19|0.12873
12:02:21|0.12868
12:02:22|0.12854
12:02:23|0.12861
12:02:24|0.12856
12:02:25|0.12851
12:02:27|0.12865
12:02:28|0.1286
12:02:29|0.12863
12:02:30|0.12873
12:02:31|0.12867
12:02:32|0.12864
12:02:33|0.12863
12:02:34|0.12863
12:02:35|0.12866
12:02:36|0.12871
12:02:37|0.12885
12:02:38|0.12889
12:02:39|0.12891
12:02:40|0.12896
12:02:41|0.12898
12:02:42|0.12905
12:02:43|0.12906
12:02:44|0.12912
12:02:45|0.12912
12:02:46|0.12911
12:02:47|0.12921
12:02:48|0.12921
12:02:49|0.12918
12:02:50|0.12923
12:02:51|0.12923
12:02:52|0.12924
12:02:53|0.12912
12:02:54|0.12906
12:02:55|0.12913
12:02:57|0.12898
12:02:57|0.12907
12:02:58|0.12901
12:02:59|0.12903
12:03:01|0.12902
12:03:02|0.129
12:03:02|0.129
12:03:03|0.12901
12:03:04|0.12903
12:03:06|0.12903
12:03:07|0.12905
12:03:08|0.12905
12:03:08|0.12895
12:03:09|0.12901
12:03:10|0.12905
12:03:12|0.12906
12:03:12|0.12903
12:03:14|0.12903
12:03:14|0.12907
12:03:15|0.12911
12:03:16|0.12924
12:03:18|0.12928
12:03:18|0.12931
12:03:20|0.12928
12:03:21|0.12927
12:03:22|0.12913
12:03:23|0.12917
12:03:24|0.12919
12:03:26|0.12926
12:03:26|0.12926
12:03:28|0.12917
12:03:29|0.12912
12:03:30|0.12906
12:03:30|0.12901
12:03:31|0.12904
12:03:32|0.12904
12:03:34|0.12904
12:03:35|0.12904
12:03:36|0.129
12:03:36|0.129
12:03:38|0.129
12:03:38|0.129
12:03:40|0.1291
12:03:40|0.12909
12:03:42|0.1291
12:03:43|0.12911
12:03:44|0.12904
12:03:44|0.12907
12:03:45|0.12905
12:03:47|0.12904
12:03:48|0.12908
12:03:49|0.12908
12:03:49|0.1291
12:03:51|0.12911
12:03:52|0.12915
12:03:53|0.12926
12:03:54|0.12925
12:03:55|0.12924
12:03:56|0.12927
12:03:57|0.12917
12:03:58|0.12913
12:03:59|0.12903
12:04:00|0.12908
12:04:01|0.1292
12:04:02|0.12921
12:04:03|0.12922
12:04:03|0.12931
12:04:04|0.12931
12:04:06|0.12934
12:04:07|0.12934
12:04:08|0.12934
12:04:09|0.12929
12:04:10|0.12925
12:04:11|0.12924
12:04:12|0.1292
12:04:12|0.1292
12:04:14|0.12907
12:04:15|0.12901
12:04:16|0.12906
12:04:17|0.12902
12:04:18|0.12909
12:04:19|0.12906
12:04:20|0.12895
12:04:21|0.1289
12:04:22|0.12894
12:04:24|0.12889
12:04:25|0.12886
12:04:25|0.1288
12:04:27|0.1287
12:04:28|0.12861
12:04:29|0.12853
12:04:30|0.12873
12:04:31|0.12879
12:04:32|0.1289
12:04:33|0.12889
12:04:34|0.12891
12:04:35|0.12887
12:04:36|0.12882
12:04:37|0.1288
12:04:38|0.12885
12:04:39|0.12887
12:04:40|0.12887
12:04:41|0.12884
12:04:42|0.12871
12:04:43|0.12871
12:04:44|0.12877
12:04:45|0.1287
12:04:46|0.1287
12:04:47|0.12871
12:04:48|0.12872
12:04:49|0.12885
12:04:50|0.12885
12:04:51|0.12872
12:04:52|0.12869
12:04:53|0.12858
12:04:54|0.12861
12:04:55|0.12862
12:04:56|0.12862
12:04:57|0.12865
12:04:58|0.12873
12:04:59|0.1287
12:05:00|0.12863
12:05:01|0.12886
12:05:02|0.12883
12:05:04|0.12876
12:05:05|0.12885
12:05:05|0.12891
12:05:06|0.12895
12:05:08|0.129
12:05:08|0.12896
12:05:10|0.12894
12:05:10|0.12896
12:05:12|0.12889
12:05:12|0.12899
12:05:13|0.12891
12:05:15|0.12889
12:05:16|0.1288
12:05:17|0.12889
12:05:18|0.1289
12:05:19|0.12887
12:05:20|0.12877
12:05:21|0.12883
12:05:22|0.12878
12:05:23|0.12884
12:05:23|0.12883
12:05:26|0.12881
12:05:27|0.12882
12:05:27|0.12882
12:05:30|0.12884
12:05:30|0.12873
12:05:31|0.12864
12:05:33|0.12879
12:05:33|0.12871
12:05:35|0.12877
12:05:35|0.1287
12:05:37|0.12864
12:05:38|0.12865
12:05:38|0.12862
12:05:39|0.12863
12:05:40|0.1286
12:05:41|0.12853
12:05:43|0.12853
12:05:44|0.12851
12:05:44|0.12867
12:05:46|0.12865
12:05:46|0.12865
12:05:48|0.12862
12:05:49|0.12867
12:05:50|0.12867
12:05:50|0.12858
12:05:52|0.12855
12:05:52|0.12858
12:05:54|0.12855
12:05:55|0.1286
12:05:56|0.12858
12:05:57|0.12859
12:05:58|0.12858
12:05:59|0.12844
12:06:01|0.12848
12:06:01|0.12852
12:06:03|0.12854
12:06:04|0.12843
12:06:05|0.1285
12:06:06|0.12847
12:06:07|0.12834
12:06:07|0.12831
12:06:09|0.12817
12:06:10|0.12817
12:06:11|0.12834
12:06:11|0.12829
12:06:12|0.12835
12:06:14|0.12825
12:06:14|0.12828
12:06:16|0.12831
12:06:16|0.12839
12:06:18|0.12838
12:06:19|0.12848
12:06:19|0.1283
12:06:21|0.12841
12:06:22|0.12839
12:06:23|0.12839
12:06:23|0.12839
12:06:26|0.12844
12:06:26|0.12849
12:06:27|0.12836
12:06:29|0.12839
12:06:30|0.12837
12:06:31|0.12839
12:06:32|0.12842
12:06:32|0.12848
12:06:34|0.12855
12:06:35|0.12855
12:06:36|0.12842
12:06:36|0.12837
12:06:40|0.12843
12:06:41|0.12846
12:06:43|0.12844
12:06:44|0.12844
12:06:45|0.12831
12:06:45|0.12825
12:06:46|0.128
12:06:47|0.12806
12:06:48|0.12801
12:06:49|0.12804
12:06:50|0.12798
12:06:51|0.1279
12:06:52|0.12785
12:06:53|0.12768
12:06:54|0.12765
12:06:55|0.12773
12:06:57|0.12769
12:06:58|0.12776
12:06:59|0.12789
12:06:59|0.12798
12:07:01|0.12798
12:07:01|0.12792
12:07:03|0.1279
12:07:03|0.12791
12:07:04|0.12794
12:07:05|0.12805
12:07:07|0.12809
12:07:07|0.12803
12:07:08|0.12809
12:07:10|0.128
12:07:10|0.12799
12:07:11|0.12804
12:07:12|0.12827
12:07:14|0.128
12:07:15|0.12851
12:07:15|0.12851
12:07:16|0.12834
12:07:17|0.12834
12:07:18|0.12833
12:07:19|0.12824
12:07:21|0.12827
12:07:21|0.12839
12:07:22|0.12836
12:07:24|0.12839
12:07:24|0.12829
12:07:26|0.12824
12:07:28|0.12836
12:07:29|0.12831
12:07:30|0.12831
12:07:31|0.12835
12:07:32|0.12836
12:07:33|0.12833
12:07:33|0.1283
12:07:35|0.12827
12:07:35|0.12825
12:07:36|0.12828
12:07:37|0.12815
12:07:39|0.12818
12:07:40|0.12824
12:07:41|0.12823
12:07:41|0.12823
12:07:42|0.12821
12:07:43|0.12829
12:07:44|0.12838
12:07:46|0.1283
12:07:47|0.12818
12:07:48|0.12807
12:07:48|0.12808
12:07:50|0.12817
12:07:50|0.12822
12:07:52|0.12805
12:07:52|0.12807
12:07:54|0.12805
12:07:55|0.12811
12:07:56|0.12803
12:07:57|0.12805
12:07:58|0.12803
12:07:59|0.12802
12:08:00|0.1281
12:08:01|0.12805
12:08:02|0.128
12:08:03|0.128
12:08:04|0.12799
12:08:04|0.128
12:08:05|0.12809
12:08:07|0.1281
12:08:08|0.12779
12:08:09|0.12779
12:08:10|0.12777
12:08:11|0.12787
12:08:12|0.12793
12:08:12|0.12797
12:08:14|0.12809
12:08:15|0.1281
12:08:16|0.12811
12:08:17|0.12806
12:08:17|0.12806
12:08:19|0.12798
12:08:19|0.12794
12:08:20|0.12794
12:08:22|0.1279
12:08:23|0.12799
12:08:24|0.12797
12:08:25|0.12799
12:08:26|0.128
12:08:28|0.12806
12:08:29|0.12809
12:08:30|0.12801
12:08:31|0.12803
12:08:33|0.12793
12:08:33|0.12796
12:08:35|0.12778
12:08:36|0.12778
12:08:37|0.12778
12:08:38|0.12771
12:08:39|0.12775
12:08:40|0.12782
12:08:41|0.1278
12:08:42|0.12775
12:08:44|0.12776
12:08:45|0.12787
12:08:45|0.12797
12:08:47|0.12789
12:08:47|0.1279
12:08:49|0.12782
12:08:50|0.12776
12:08:51|0.12778
12:08:52|0.12786
12:08:52|0.12781
12:08:54|0.12783
12:08:55|0.12787
12:08:56|0.12795
12:08:57|0.12795
12:08:58|0.12781
12:08:59|0.12786
12:09:00|0.12789
12:09:01|0.12795
12:09:02|0.12801
12:09:03|0.128
12:09:04|0.12796
12:09:05|0.12799
12:09:06|0.12796
12:09:07|0.12796
12:09:08|0.12796
12:09:09|0.12803
12:09:10|0.12814
12:09:11|0.12809
12:09:12|0.1282
12:09:13|0.1282
12:09:14|0.12826
12:09:15|0.12823
12:09:16|0.12824
12:09:17|0.12824
12:09:18|0.12833
12:09:19|0.12831
12:09:20|0.12836
12:09:21|0.12836
12:09:22|0.12832
12:09:23|0.12837
12:09:24|0.12834
12:09:25|0.12838
12:09:26|0.12834
12:09:27|0.12836
12:09:29|0.12841
12:09:30|0.12842
12:09:30|0.12849
12:09:31|0.12855
12:09:33|0.12861
12:09:33|0.12853
12:09:34|0.12852
12:09:35|0.12857
12:09:37|0.12847
12:09:38|0.12838
12:09:40|0.12836
12:09:40|0.12843
12:09:41|0.12842
12:09:42|0.12831
12:09:44|0.12837
12:09:44|0.12841
12:09:46|0.12841
12:09:46|0.12837
12:09:47|0.12846
12:09:48|0.12823
12:09:50|0.12826
12:09:50|0.12827
12:09:51|0.12828
12:09:52|0.12828
12:09:53|0.12821
12:09:54|0.12818
12:09:55|0.1282
12:09:57|0.12816
12:09:57|0.12819
12:09:58|0.12815
12:10:00|0.12824
12:10:01|0.12822
12:10:03|0.12819
12:10:03|0.12818
12:10:04|0.12819
12:10:05|0.12819
12:10:06|0.12822
12:10:07|0.12818
12:10:08|0.12807
12:10:09|0.12796
12:10:10|0.1279
12:10:11|0.1279
12:10:12|0.12798
12:10:13|0.12795
12:10:14|0.12787
12:10:15|0.12794
12:10:16|0.12789
12:10:17|0.12789
12:10:18|0.12784
12:10:19|0.12784
12:10:20|0.12779
12:10:21|0.12774
12:10:22|0.12809
12:10:23|0.12811
12:10:24|0.12807
12:10:26|0.12803
12:10:26|0.12795
12:10:28|0.12791
12:10:28|0.1279
12:10:30|0.12805
12:10:31|0.12814
12:10:32|0.12821
12:10:33|0.1283
12:10:35|0.12817
12:10:36|0.12809
12:10:37|0.12799
12:10:38|0.12795
12:10:39|0.128
12:10:40|0.12805
12:10:41|0.128
12:10:42|0.12801
12:10:43|0.12805
12:10:44|0.12806
12:10:46|0.12803
12:10:46|0.128
12:10:47|0.12806
12:10:48|0.12799
12:10:49|0.12789
12:10:50|0.12788
12:10:51|0.12782
12:10:52|0.12784
12:10:53|0.12789
12:10:54|0.12787
12:10:55|0.12782
12:10:56|0.12792
12:10:57|0.12798
12:10:58|0.12791
12:11:00|0.12787
12:11:00|0.1279
12:11:01|0.12796
12:11:03|0.12796
12:11:03|0.1279
12:11:04|0.12788
12:11:05|0.128
12:11:06|0.12799
12:11:07|0.1282
12:11:08|0.12817
12:11:09|0.12821
12:11:10|0.1282
12:11:11|0.12823
12:11:12|0.12826
12:11:13|0.12828
12:11:14|0.12828
12:11:16|0.12834
12:11:16|0.12834
12:11:17|0.12829
12:11:18|0.12824
12:11:19|0.12821
12:11:21|0.12816
12:11:21|0.12816
12:11:22|0.12813
12:11:23|0.12813
12:11:25|0.12807
12:11:25|0.12808
12:11:26|0.12811
12:11:27|0.1282
12:11:28|0.1282
12:11:29|0.12812
12:11:30|0.12808
12:11:32|0.12817
12:11:33|0.12821
12:11:34|0.12826
12:11:35|0.12833
12:11:36|0.12834
12:11:37|0.12839
12:11:38|0.12841
12:11:39|0.12837
12:11:40|0.12837
12:11:41|0.12843
12:11:43|0.12838
12:11:44|0.12834
12:11:44|0.12834
12:11:46|0.12832
12:11:47|0.12827
12:11:47|0.12827
12:11:48|0.12828
12:11:50|0.12835
12:11:50|0.12826
12:11:52|0.12804
12:11:53|0.128
12:11:54|0.12798
12:11:54|0.12801
12:11:55|0.12801
12:11:58|0.12802
12:11:58|0.12807
12:11:59|0.12807
12:12:00|0.12804
12:12:02|0.12804
12:12:02|0.12804
12:12:03|0.12804
12:12:04|0.12804
12:12:06|0.12809
12:12:06|0.12803
12:12:07|0.12803
12:12:08|0.12803
12:12:09|0.12807
12:12:10|0.12804
12:12:11|0.12804
12:12:12|0.128
12:12:13|0.12806
12:12:14|0.12797
12:12:16|0.12798
12:12:16|0.12798
12:12:17|0.12799
12:12:18|0.12799
12:12:20|0.12795
12:12:20|0.12799
12:12:22|0.1279
12:12:23|0.12795
12:12:23|0.12801
12:12:24|0.12794
12:12:25|0.12785
12:12:26|0.12788
12:12:27|0.12792
12:12:29|0.12773
12:12:29|0.12776
12:12:31|0.12778
12:12:32|0.1278
12:12:33|0.12784
12:12:34|0.12777
12:12:35|0.12781
12:12:37|0.12788
12:12:37|0.12774
12:12:39|0.12773
12:12:39|0.12773
12:12:40|0.12767
12:12:42|0.12772
12:12:42|0.1276
12:12:44|0.12763
12:12:45|0.12761
12:12:45|0.12758
12:12:47|0.12755
12:12:48|0.12745
12:12:49|0.12747
12:12:49|0.12753
12:12:51|0.12752
12:12:51|0.12752
12:12:53|0.12759
12:12:54|0.12756
12:12:55|0.12745
12:12:56|0.12752
12:12:57|0.12742
12:12:58|0.12753
12:12:59|0.12742
12:13:00|0.12733
12:13:01|0.12737
12:13:02|0.12737
12:13:03|0.12738
12:13:04|0.12741
12:13:05|0.12727
12:13:06|0.12729
12:13:07|0.12729
12:13:08|0.12728
12:13:09|0.12728
12:13:10|0.12731
12:13:11|0.12726
12:13:12|0.12723
12:13:14|0.12727
12:13:15|0.12734
12:13:15|0.12724
12:13:17|0.12734
12:13:18|0.12724
12:13:19|0.12717
12:13:20|0.12716
12:13:21|0.12718
12:13:22|0.1272
12:13:23|0.12736
12:13:23|0.12736
12:13:25|0.12729
12:13:25|0.12723
12:13:27|0.12727
12:13:28|0.12721
12:13:29|0.12725
12:13:30|0.12726
12:13:31|0.12726
12:13:33|0.12717
12:13:34|0.12724
12:13:35|0.12724
12:13:36|0.12724
12:13:37|0.12727
12:13:38|0.12731
12:13:39|0.12737
12:13:40|0.12742
12:13:41|0.12737
12:13:42|0.12731
12:13:43|0.12733
12:13:44|0.12732
12:13:45|0.12736
12:13:46|0.12733
12:13:47|0.12734
12:13:49|0.12741
12:13:50|0.12748
12:13:51|0.12747
12:13:52|0.12749
12:13:53|0.1276
12:13:53|0.12765
12:13:54|0.12768
12:13:55|0.12773
12:13:56|0.1278
12:13:57|0.12771
12:13:59|0.12783
12:14:00|0.12774
12:14:01|0.12776
12:14:01|0.12779
12:14:02|0.12777
12:14:04|0.12782
12:14:04|0.12785
12:14:05|0.12787
12:14:06|0.12795
12:14:07|0.12796
12:14:08|0.12793
12:14:09|0.12791
12:14:10|0.12789
12:14:11|0.12787
12:14:13|0.12789
12:14:14|0.12796
12:14:15|0.128
12:14:16|0.12804
12:14:17|0.12803
12:14:18|0.12804
12:14:19|0.12796
12:14:20|0.12795
12:14:21|0.128
12:14:22|0.128
12:14:22|0.12795
12:14:24|0.12795
12:14:25|0.12805
12:14:26|0.12805
12:14:27|0.12801
12:14:27|0.128
12:14:29|0.12791
12:14:29|0.12788
12:14:30|0.12799
12:14:32|0.12799
12:14:34|0.12799
12:14:35|0.12801
12:14:35|0.12802
12:14:37|0.12807
12:14:38|0.1281
12:14:39|0.1281
12:14:40|0.12814
12:14:41|0.12816
12:14:43|0.12818
12:14:44|0.12818
12:14:45|0.12818
12:14:46|0.12822
12:14:47|0.12815
12:14:48|0.12808
12:14:48|0.12816
12:14:50|0.12817
12:14:51|0.12816
12:14:52|0.12818
12:14:53|0.12815
12:14:54|0.12819
12:14:55|0.12821
12:14:56|0.12823
12:14:57|0.12825
12:14:59|0.1283
12:14:59|0.12833
12:15:00|0.12829
12:15:01|0.12834
12:15:03|0.12835
12:15:04|0.12835
12:15:05|0.12832
12:15:05|0.12832
12:15:07|0.12842
12:15:07|0.12839
12:15:09|0.12839
12:15:10|0.12843
12:15:11|0.12838
12:15:12|0.12838
12:15:13|0.12848
12:15:14|0.12848
12:15:15|0.12851
12:15:16|0.12848
12:15:17|0.12848
12:15:18|0.12845
12:15:19|0.1284
12:15:20|0.12854
12:15:21|0.1285
12:15:22|0.12852
12:15:23|0.12841
12:15:24|0.12825
12:15:25|0.12823
12:15:26|0.12825
12:15:27|0.12822
12:15:28|0.12834
12:15:29|0.12836
12:15:30|0.12844
12:15:31|0.12845
12:15:32|0.12851
12:15:33|0.1285
12:15:35|0.12861
12:15:35|0.12857
12:15:37|0.12868
12:15:37|0.12869
12:15:39|0.12863
12:15:40|0.12864
12:15:42|0.12865
12:15:43|0.12866
12:15:43|0.12855
12:15:44|0.12858
12:15:45|0.12859
12:15:47|0.12852
12:15:47|0.1286
12:15:48|0.1285
12:15:49|0.12856
12:15:51|0.12861
12:15:51|0.12864
12:15:53|0.12865
12:15:54|0.12865
12:15:55|0.12858
12:15:55|0.12857
12:15:57|0.12857
12:15:58|0.12857
12:15:59|0.12859
12:16:00|0.12864
12:16:01|0.12864
12:16:02|0.12858
12:16:03|0.12858
12:16:04|0.12861
12:16:05|0.12862
12:16:06|0.12855
12:16:07|0.12856
12:16:09|0.12853
12:16:09|0.12866
12:16:10|0.1286
12:16:11|0.12862
12:16:12|0.12858
12:16:14|0.12863
12:16:14|0.12869
12:16:16|0.12868
12:16:16|0.12868
12:16:17|0.12868
12:16:18|0.12876
12:16:20|0.12875
12:16:20|0.12875
12:16:22|0.12877
12:16:22|0.1288
12:16:24|0.12882
12:16:24|0.12885
12:16:25|0.12883
12:16:26|0.12892
12:16:27|0.12884
12:16:28|0.1288
12:16:29|0.12878
12:16:31|0.12868
12:16:31|0.12861
12:16:32|0.12862
12:16:33|0.12852
12:16:36|0.12854
12:16:36|0.12874
12:16:37|0.12874
12:16:38|0.12873
12:16:39|0.12876
12:16:41|0.1288
12:16:42|0.12874
12:16:43|0.12874
12:16:44|0.12881
12:16:45|0.12881
12:16:46|0.12881
12:16:47|0.12886
12:16:48|0.12886
12:16:49|0.1289
12:16:50|0.12885
12:16:52|0.1289
12:16:53|0.12888
12:16:54|0.1289
12:16:54|0.1289
12:16:56|0.12886
12:16:57|0.12892
12:16:58|0.12896
12:16:59|0.12889
12:17:00|0.12889
12:17:01|0.12894
12:17:02|0.12893
12:17:03|0.1289
12:17:04|0.12896
12:17:05|0.12889
12:17:06|0.12891
12:17:07|0.12893
12:17:08|0.12893
12:17:09|0.1289
12:17:10|0.12894
12:17:12|0.12894
12:17:13|0.1289
12:17:14|0.12893
12:17:14|0.12893
12:17:16|0.12893
12:17:16|0.12893
12:17:18|0.1289
12:17:19|0.12896
12:17:19|0.12894
12:17:20|0.12894
12:17:21|0.12895
12:17:22|0.12895
12:17:24|0.12882
12:17:24|0.12873
12:17:25|0.1289
12:17:26|0.1289
12:17:27|0.12906
12:17:28|0.12905
12:17:29|0.12904
12:17:30|0.12904
12:17:32|0.12904
12:17:32|0.1291
12:17:33|0.12912
12:17:34|0.12914
12:17:35|0.12915
12:17:36|0.12916
12:17:37|0.12916
12:17:39|0.1292
12:17:40|0.12923
12:17:41|0.1291
12:17:42|0.12918
12:17:43|0.12918
12:17:44|0.12921
12:17:45|0.1292
12:17:46|0.12922
12:17:47|0.12923
12:17:48|0.12922
12:17:49|0.12914
12:17:50|0.12911
12:17:51|0.12911
12:17:52|0.12916
12:17:53|0.12915
12:17:54|0.12915
12:17:55|0.1292
12:17:56|0.12923
12:17:57|0.12925
12:17:58|0.12925
12:17:59|0.12922
12:18:00|0.12922
12:18:02|0.12924
12:18:02|0.12927
12:18:03|0.12921
12:18:05|0.1293
12:18:05|0.12927
12:18:06|0.12931
12:18:07|0.12927
12:18:08|0.12936
12:18:09|0.12935
12:18:10|0.12941
12:18:11|0.12944
12:18:12|0.12953
12:18:13|0.12967
12:18:15|0.12966
12:18:15|0.12963
12:18:16|0.12962
12:18:17|0.12963
12:18:18|0.12962
12:18:20|0.12958
12:18:20|0.12962
12:18:21|0.12974
12:18:22|0.1297
12:18:23|0.12976
12:18:24|0.12977
12:18:25|0.12975
12:18:26|0.12981
12:18:27|0.12973
12:18:28|0.12991
12:18:29|0.12986
12:18:30|0.12989
12:18:31|0.12993
12:18:32|0.12993
12:18:34|0.12993
12:18:35|0.12992
12:18:35|0.13003
12:18:37|0.12992
12:18:38|0.13002
12:18:40|0.12998
12:18:41|0.13
12:18:41|0.13007
12:18:43|0.13008
12:18:44|0.12997
12:18:44|0.12996
12:18:46|0.12996
12:18:47|0.12997
12:18:48|0.12992
12:18:49|0.13001
12:18:50|0.12999
12:18:51|0.12997
12:18:52|0.13001
12:18:53|0.12999
12:18:54|0.13004
12:18:55|0.12997
12:18:56|0.13001
12:18:57|0.12997
12:18:58|0.12998
12:18:59|0.12995
12:19:00|0.12997
12:19:01|0.12999
12:19:02|0.12996
12:19:03|0.12992
12:19:04|0.12982
12:19:05|0.12972
12:19:07|0.12971
12:19:07|0.13014
12:19:08|0.13015
12:19:09|0.13017
12:19:10|0.13014
12:19:11|0.13019
12:19:12|0.13015
12:19:13|0.13018
12:19:14|0.13015
12:19:15|0.13015
12:19:16|0.13031
12:19:17|0.13029
12:19:19|0.13029
12:19:19|0.13029
12:19:20|0.1303
12:19:21|0.13033
12:19:22|0.13039
12:19:23|0.13039
12:19:24|0.13036
12:19:25|0.13037
12:19:26|0.13042
12:19:27|0.13054
12:19:28|0.13049
12:19:29|0.13041
12:19:30|0.13041
12:19:31|0.13048
12:19:32|0.13048
12:19:33|0.13066
12:19:34|0.13075
12:19:35|0.13076
12:19:36|0.13081
12:19:40|0.13087
12:19:40|0.13091
12:19:42|0.13103
12:19:43|0.13107
12:19:45|0.13101
12:19:46|0.13096
12:19:47|0.13111
12:19:48|0.13114
12:19:49|0.13117
12:19:50|0.13108
12:19:51|0.13118
12:19:52|0.13122
12:19:53|0.13126
12:19:54|0.13127
12:19:55|0.13129
12:19:56|0.13133
12:19:57|0.13146
12:19:58|0.13161
12:19:59|0.13147
12:20:00|0.1315
12:20:02|0.13144
12:20:02|0.13149
12:20:03|0.13145
12:20:05|0.13156
12:20:06|0.13168
12:20:07|0.13172
12:20:07|0.13164
12:20:08|0.13166
12:20:10|0.13178
12:20:11|0.13185
12:20:12|0.13195
12:20:12|0.13197
12:20:13|0.13209
12:20:14|0.13206
12:20:16|0.13201
12:20:17|0.13204
12:20:17|0.13213
12:20:19|0.13212
12:20:20|0.1323
12:20:20|0.13214
12:20:21|0.13227
12:20:23|0.13228
12:20:24|0.13216
12:20:24|0.13243
12:20:25|0.13238
12:20:27|0.13244
12:20:27|0.13249
12:20:28|0.13252
12:20:30|0.13252
12:20:30|0.13255
12:20:31|0.13255
12:20:33|0.13263
12:20:34|0.13256
12:20:34|0.13268
12:20:36|0.13262
12:20:37|0.13258
12:20:38|0.13255
12:20:40|0.13251
12:20:41|0.13232
12:20:41|0.13192
12:20:42|0.13185
12:20:45|0.13177
12:20:45|0.13198
12:20:47|0.13194
12:20:47|0.13179
12:20:48|0.13182
12:20:50|0.13175
12:20:51|0.13165
12:20:52|0.13177
12:20:53|0.13164
12:20:53|0.13168
12:20:55|0.13162
12:20:56|0.13158
12:20:57|0.13154
12:20:58|0.13149
12:20:58|0.13091
12:21:00|0.13117
12:21:01|0.13117
12:21:01|0.13117
12:21:03|0.1312
12:21:04|0.13134
12:21:04|0.13146
12:21:06|0.1313
12:21:07|0.13127
12:21:08|0.13132
12:21:09|0.13129
12:21:09|0.13132
12:21:11|0.13124
12:21:12|0.13124
12:21:13|0.13119
12:21:13|0.1312
12:21:15|0.13124
12:21:16|0.13122
12:21:17|0.13113
12:21:18|0.13116
12:21:18|0.13109
12:21:20|0.13108
12:21:21|0.13105
12:21:21|0.13101
12:21:23|0.13096
12:21:24|0.13083
12:21:25|0.13075
12:21:25|0.13081
12:21:27|0.13076
12:21:28|0.13099
12:21:29|0.13098
12:21:30|0.13092
12:21:31|0.13101
12:21:32|0.131
12:21:33|0.13093
12:21:34|0.13081
12:21:35|0.13077
12:21:36|0.1307
12:21:37|0.13083
12:21:38|0.13075
12:21:39|0.13068
12:21:41|0.1309
12:21:42|0.13121
12:21:43|0.13118
12:21:44|0.13119
12:21:45|0.13119
12:21:46|0.13107
12:21:47|0.13101
12:21:48|0.1309
12:21:49|0.13084
12:21:50|0.13076
12:21:51|0.13075
12:21:52|0.1308
12:21:53|0.13078
12:21:54|0.13083
12:21:55|0.13074
12:21:56|0.1307
12:21:57|0.13064
12:21:58|0.13062
12:22:00|0.13063
12:22:00|0.13071
12:22:01|0.13054
12:22:02|0.13057
12:22:03|0.13056
12:22:05|0.13051
12:22:05|0.13068
12:22:06|0.13074
12:22:07|0.1307
12:22:09|0.13069
12:22:09|0.13061
12:22:11|0.13062
12:22:12|0.13054
12:22:12|0.13058
12:22:13|0.13054
12:22:14|0.13052
12:22:15|0.13052
12:22:16|0.13054
12:22:17|0.1305
12:22:18|0.1304
12:22:20|0.13047
12:22:22|0.13046
12:22:23|0.13043
12:22:23|0.13045
12:22:24|0.13063
12:22:25|0.13052
12:22:26|0.13048
12:22:27|0.13047
12:22:29|0.13045
12:22:29|0.13052
12:22:30|0.13054
12:22:32|0.13056
12:22:32|0.13058
12:22:33|0.1306
12:22:34|0.13049
12:22:35|0.13048
12:22:37|0.13042
12:22:38|0.13043
12:22:38|0.1304
12:22:39|0.13047
12:22:40|0.13046
12:22:42|0.13047
12:22:43|0.1305
12:22:45|0.13048
12:22:46|0.13056
12:22:47|0.13054
12:22:48|0.13048
12:22:49|0.13054
12:22:50|0.13054
12:22:50|0.1305
12:22:52|0.13052
12:22:52|0.13043
12:22:55|0.13041
12:22:56|0.13039
12:22:56|0.13041
12:22:57|0.13043
12:22:58|0.13044
12:22:59|0.13046
12:23:00|0.13054
12:23:02|0.13052
12:23:02|0.13031
12:23:03|0.1303
12:23:05|0.13013
12:23:06|0.13006
12:23:06|0.13001
12:23:07|0.12992
12:23:08|0.12987
12:23:10|0.12985
12:23:10|0.12973
12:23:11|0.12977
12:23:13|0.12985
12:23:13|0.12986
12:23:14|0.12988
12:23:15|0.13006
12:23:16|0.12995
12:23:17|0.12997
12:23:18|0.13003
12:23:20|0.12992
12:23:20|0.12999
12:23:21|0.12999
12:23:22|0.13002
12:23:23|0.12992
12:23:24|0.13016
12:23:25|0.1301
12:23:26|0.13003
12:23:27|0.12998
12:23:29|0.13
12:23:30|0.13011
12:23:31|0.13008
12:23:32|0.13002
12:23:32|0.1301
12:23:33|0.13003
12:23:34|0.13008
12:23:35|0.13016
12:23:37|0.13012
12:23:37|0.13014
12:23:38|0.13009
12:23:39|0.13009
12:23:41|0.1301
12:23:42|0.13017
12:23:44|0.13006
12:23:46|0.12999
12:23:47|0.12994
12:23:47|0.12987
12:23:48|0.1299
12:23:49|0.12989
12:23:50|0.12996
12:23:52|0.12994
12:23:53|0.12996
12:23:54|0.12989
12:23:55|0.12985
12:23:56|0.1298
12:23:57|0.12979
12:23:58|0.12972
12:23:59|0.12975
12:24:00|0.12978
12:24:01|0.12989
12:24:02|0.13
12:24:03|0.13015
12:24:04|0.13017
12:24:05|0.13035
12:24:06|0.13034
12:24:07|0.1303
12:24:08|0.13021
12:24:09|0.13023
12:24:10|0.13016
12:24:11|0.13018
12:24:12|0.13018
12:24:13|0.13019
12:24:15|0.13005
12:24:15|0.13014
12:24:16|0.13016
12:24:17|0.13019
12:24:18|0.13011
12:24:19|0.13004
12:24:20|0.13006
12:24:21|0.1302
12:24:23|0.13017
12:24:23|0.13004
12:24:24|0.13003
12:24:26|0.13009
12:24:27|0.13008
12:24:27|0.12999
12:24:29|0.12994
12:24:29|0.13001
12:24:30|0.12998
12:24:31|0.13004
12:24:32|0.13003
12:24:33|0.13005
12:24:34|0.13011
12:24:35|0.13012
12:24:36|0.13017
12:24:38|0.13017
12:24:38|0.13018
12:24:39|0.13012
12:24:40|0.1301
12:24:41|0.1301
12:24:42|0.13013
12:24:44|0.13009
12:24:44|0.13018
12:24:46|0.13018
12:24:46|0.13023
12:24:47|0.13012
12:24:48|0.13018
12:24:50|0.13022
12:24:51|0.13011
12:24:51|0.13016
12:24:53|0.13018
12:24:54|0.13021
12:24:55|0.13017
12:24:55|0.13015
12:24:57|0.13022
12:24:58|0.13022
12:24:58|0.13021
12:24:59|0.13024
12:25:00|0.13014
12:25:02|0.13006
12:25:03|0.13
12:25:04|0.13005
12:25:04|0.13022
12:25:06|0.13018
12:25:07|0.13026
12:25:07|0.1302
12:25:08|0.13023
12:25:10|0.13024
12:25:10|0.13021
12:25:12|0.13019
12:25:12|0.13016
12:25:14|0.13016
12:25:15|0.13016
12:25:16|0.13022
12:25:17|0.13024
12:25:18|0.13025
12:25:18|0.13029
12:25:20|0.13036
12:25:21|0.13046
12:25:21|0.1305
12:25:23|0.13055
12:25:24|0.13057
12:25:25|0.13072
12:25:25|0.13065
12:25:27|0.13068
12:25:28|0.1306
12:25:28|0.13062
12:25:30|0.13059
12:25:31|0.13058
12:25:32|0.13061
12:25:33|0.13043
12:25:34|0.13043
12:25:35|0.13044
12:25:35|0.13055
12:25:36|0.13054
12:25:38|0.13051
12:25:39|0.13058
12:25:39|0.13061
12:25:41|0.13064
12:25:41|0.13052
12:25:43|0.13064
12:25:44|0.13071
12:25:46|0.13066
12:25:46|0.1306
12:25:47|0.13055
12:25:48|0.13044
12:25:49|0.13032
12:25:51|0.13033
12:25:52|0.13037
12:25:53|0.13039
12:25:54|0.13038
12:25:55|0.13043
12:25:56|0.13036
12:25:57|0.13044
12:25:58|0.13045
12:25:59|0.13035
12:26:00|0.13042
12:26:01|0.13032
12:26:02|0.13032
12:26:03|0.1304
12:26:04|0.13036
12:26:05|0.13035
12:26:06|0.13043
12:26:08|0.13056
12:26:09|0.13059
12:26:10|0.1306
12:26:11|0.13062
12:26:11|0.13057
12:26:13|0.13058
12:26:14|0.13059
12:26:15|0.13061
12:26:16|0.13068
12:26:17|0.13064
12:26:18|0.13064
12:26:19|0.13061
12:26:19|0.13056
12:26:20|0.13052
12:26:22|0.13053
12:26:23|0.13052
12:26:24|0.13058
12:26:25|0.13058
12:26:26|0.1305
12:26:27|0.13057
12:26:28|0.13058
12:26:28|0.13054
12:26:30|0.13054
12:26:31|0.13071
12:26:32|0.13068
12:26:33|0.13068
12:26:34|0.13069
12:26:35|0.13064
12:26:36|0.1306
12:26:37|0.1306
12:26:38|0.13057
12:26:39|0.1306
12:26:40|0.1306
12:26:41|0.13059
12:26:42|0.13058
12:26:43|0.13057
12:26:44|0.13065
12:26:45|0.13062
12:26:46|0.13054
12:26:47|0.13054
12:26:48|0.13057
12:26:49|0.13055
12:26:51|0.13043
12:26:52|0.1304
12:26:53|0.13039
12:26:54|0.13044
12:26:55|0.1305
12:26:56|0.13052
12:26:57|0.13052
12:26:58|0.13059
12:26:59|0.13053
12:27:00|0.13055
12:27:01|0.13062
12:27:02|0.13066
12:27:03|0.13058
12:27:04|0.13055
12:27:05|0.13054
12:27:06|0.13054
12:27:08|0.13058
12:27:09|0.13058
12:27:09|0.13056
12:27:10|0.13057
12:27:12|0.13041
12:27:12|0.13036
12:27:14|0.13041
12:27:14|0.1305
12:27:16|0.13051
12:27:16|0.13055
12:27:17|0.13059
12:27:19|0.13059
12:27:20|0.13065
12:27:21|0.13055
12:27:22|0.13052
12:27:22|0.13054
12:27:24|0.13054
12:27:25|0.13054
12:27:26|0.13058
12:27:27|0.13059
12:27:27|0.13069
12:27:29|0.1307
12:27:30|0.1307
12:27:31|0.13076
12:27:32|0.13073
12:27:33|0.1307
12:27:34|0.13069
12:27:35|0.13054
12:27:36|0.13051
12:27:37|0.13052
12:27:38|0.13056
12:27:39|0.13058
12:27:40|0.13065
12:27:41|0.13064
12:27:42|0.13055
12:27:43|0.13052
12:27:44|0.1305
12:27:45|0.13055
12:27:47|0.13051
12:27:47|0.13048
12:27:49|0.13043
12:27:51|0.13047
12:27:52|0.13049
12:27:52|0.13043
12:27:53|0.13043
12:27:55|0.13046
12:27:55|0.13046
12:27:57|0.1306
12:27:57|0.13065
12:27:58|0.13061
12:27:59|0.1306
12:28:00|0.13053
12:28:01|0.13055
12:28:03|0.13051
12:28:03|0.13047
12:28:05|0.13048
12:28:05|0.13051
12:28:06|0.13058
12:28:08|0.13061
12:28:09|0.13061
12:28:10|0.13054
12:28:10|0.13058
12:28:12|0.13057
12:28:12|0.13058
12:28:14|0.1305
12:28:15|0.13053
12:28:15|0.13053
12:28:16|0.13051
12:28:18|0.13051
12:28:19|0.13047
12:28:20|0.13051
12:28:21|0.13049
12:28:21|0.13064
12:28:22|0.13063
12:28:24|0.13063
12:28:25|0.1306
12:28:25|0.1306
12:28:26|0.13058
12:28:27|0.13058
12:28:29|0.13058
12:28:30|0.13054
12:28:31|0.13045
12:28:32|0.13046
12:28:33|0.13046
12:28:34|0.13054
12:28:35|0.13054
12:28:36|0.13054
12:28:36|0.13056
12:28:38|0.13053
12:28:39|0.13051
12:28:39|0.13072
12:28:40|0.13066
12:28:42|0.13063
12:28:43|0.13063
12:28:43|0.13063
12:28:45|0.13063
12:28:46|0.1306
12:28:48|0.13058
12:28:49|0.13065
12:28:49|0.13066
12:28:50|0.13066
12:28:52|0.13059
12:28:53|0.13059
12:28:54|0.13055
12:28:55|0.13048
12:28:56|0.13044
12:28:57|0.13051
12:28:58|0.13056
12:28:59|0.13063
12:29:00|0.13061
12:29:01|0.13051
12:29:02|0.13056
12:29:03|0.13059
12:29:04|0.13062
12:29:05|0.13069
12:29:06|0.13066
12:29:07|0.13076
12:29:08|0.13084
12:29:09|0.13084
12:29:11|0.13087
12:29:11|0.13089
12:29:12|0.13085
12:29:13|0.13087
12:29:14|0.13088
12:29:15|0.13085
12:29:16|0.13083
12:29:17|0.13084
12:29:18|0.13083
12:29:19|0.13074
12:29:20|0.1308
12:29:21|0.13075
12:29:22|0.13082
12:29:23|0.13081
12:29:25|0.13077
12:29:25|0.13076
12:29:26|0.13075
12:29:28|0.13075
12:29:28|0.13079
12:29:30|0.13079
12:29:31|0.13073
12:29:32|0.13076
12:29:32|0.13081
12:29:33|0.13079
12:29:35|0.13073
12:29:35|0.13073
12:29:36|0.13075
12:29:37|0.1306
12:29:38|0.13053
12:29:39|0.13051
12:29:40|0.13058
12:29:41|0.13061
12:29:42|0.13066
12:29:43|0.13066
12:29:44|0.13068
12:29:46|0.13068
12:29:46|0.1307
12:29:48|0.13071
12:29:50|0.13071
12:29:51|0.13083
12:29:52|0.13077
12:29:53|0.13067
12:29:54|0.13068
12:29:54|0.13068
12:29:55|0.13064
12:29:57|0.13061
12:29:58|0.13058
12:29:59|0.13058
12:29:59|0.13051
12:30:01|0.13053
12:30:02|0.13061
12:30:03|0.1307
12:30:03|0.13065
12:30:06|0.1306
12:30:06|0.13064
12:30:07|0.13075
12:30:09|0.13078
12:30:10|0.13074
12:30:10|0.13075
12:30:12|0.13077
12:30:12|0.13074
12:30:14|0.13062
12:30:14|0.13068
12:30:16|0.13071
12:30:17|0.13067
12:30:17|0.13067
12:30:19|0.13064
12:30:20|0.1306
12:30:21|0.13052
12:30:21|0.13051
12:30:22|0.13058
12:30:24|0.13056
12:30:25|0.13062
12:30:26|0.13058
12:30:26|0.13058
12:30:28|0.13057
12:30:28|0.13064
12:30:30|0.13062
12:30:31|0.13062
12:30:31|0.13058
12:30:32|0.13063
12:30:33|0.13063
12:30:35|0.13063
12:30:36|0.13063
12:30:37|0.13062
12:30:38|0.13061
12:30:40|0.13054
12:30:40|0.13051
12:30:41|0.13051
12:30:42|0.13051
12:30:43|0.13048
12:30:44|0.13048
12:30:45|0.13052
12:30:47|0.1305
12:30:47|0.13049
12:30:49|0.13052
12:30:50|0.13052
12:30:50|0.1305
12:30:52|0.1305
12:30:53|0.13048
12:30:54|0.13048
12:30:55|0.13048
12:30:56|0.13044
12:30:57|0.13044
12:30:58|0.13043
12:31:00|0.13023
12:31:00|0.13029
12:31:01|0.13038
12:31:02|0.1303
12:31:03|0.13031
12:31:04|0.13049
12:31:06|0.13041
12:31:07|0.1304
12:31:08|0.13045
12:31:09|0.13054
12:31:10|0.13043
12:31:11|0.13042
12:31:12|0.13048
12:31:13|0.13046
12:31:14|0.13051
12:31:15|0.13047
12:31:16|0.13038
12:31:17|0.13043
12:31:18|0.13039
12:31:19|0.13048
12:31:20|0.13049
12:31:21|0.1304
12:31:22|0.13044
12:31:23|0.13052
12:31:24|0.13039
12:31:25|0.1303
12:31:26|0.1303
12:31:27|0.13024
12:31:28|0.13019
12:31:29|0.13023
12:31:30|0.12998
12:31:31|0.12997
12:31:32|0.13008
12:31:33|0.13006
12:31:34|0.13001
12:31:35|0.13025
12:31:36|0.13022
12:31:37|0.13021
12:31:38|0.13034
12:31:39|0.13031
12:31:40|0.13036
12:31:41|0.13039
12:31:42|0.13045
12:31:43|0.13053
12:31:44|0.13058
12:31:45|0.13062
12:31:46|0.13068
12:31:47|0.13074
12:31:48|0.1308
12:31:49|0.13086
12:31:51|0.1309
12:31:52|0.1309
12:31:52|0.13097
12:31:54|0.13091
12:31:55|0.13089
12:31:56|0.13066
12:31:56|0.13061
12:31:57|0.13056
12:31:59|0.13053
12:32:00|0.13057
12:32:01|0.13058
12:32:02|0.13064
12:32:03|0.13059
12:32:03|0.13055
12:32:05|0.13048
12:32:06|0.13055
12:32:06|0.13048
12:32:08|0.13049
12:32:08|0.13042
12:32:10|0.1304
12:32:11|0.13035
12:32:12|0.13042
12:32:13|0.13034
12:32:13|0.13048
12:32:15|0.13048
12:32:16|0.1305
12:32:17|0.1306
12:32:18|0.1307
12:32:19|0.13066
12:32:21|0.13076
12:32:21|0.13066
12:32:23|0.13066
12:32:23|0.1308
12:32:24|0.13088
12:32:25|0.1308
12:32:26|0.13086
12:32:27|0.13079
12:32:28|0.13081
12:32:29|0.13069
12:32:30|0.13071
12:32:32|0.13072
12:32:32|0.13065
12:32:33|0.13065
12:32:34|0.13076
12:32:35|0.13071
12:32:36|0.13073
12:32:38|0.13078
12:32:39|0.13079
12:32:39|0.13079
12:32:41|0.13084
12:32:42|0.13083
12:32:42|0.13083
12:32:43|0.13089
12:32:44|0.13093
12:32:46|0.13085
12:32:47|0.13092
12:32:47|0.13088
12:32:48|0.13087
12:32:49|0.13075
12:32:52|0.1308
12:32:53|0.13055
12:32:53|0.13055
12:32:54|0.1306
12:32:56|0.13049
12:32:56|0.13051
12:32:58|0.13057
12:32:58|0.13055
12:32:59|0.13052
12:33:00|0.13052
12:33:01|0.13056
12:33:03|0.13054
12:33:03|0.13054
12:33:04|0.13058
12:33:05|0.13058
12:33:06|0.13058
12:33:08|0.1306
12:33:09|0.13072
12:33:10|0.13072
12:33:11|0.13071
12:33:12|0.1306
12:33:13|0.13061
12:33:13|0.13057
12:33:15|0.13054
12:33:16|0.13055
12:33:16|0.13056
12:33:18|0.13059
12:33:18|0.13059
12:33:20|0.13069
12:33:21|0.13069
12:33:21|0.13068
12:33:22|0.13068
12:33:24|0.13068
12:33:24|0.13063
12:33:25|0.13063
12:33:27|0.13057
12:33:28|0.13054
12:33:28|0.1305
12:33:30|0.13049
12:33:31|0.13056
12:33:32|0.13057
12:33:32|0.13062
12:33:34|0.13055
12:33:35|0.13055
12:33:36|0.13053
12:33:36|0.13052
12:33:38|0.13056
12:33:39|0.13056
12:33:40|0.13059
12:33:40|0.1306
12:33:42|0.1306
12:33:43|0.13061
12:33:43|0.13057
12:33:45|0.13064
12:33:46|0.13065
12:33:47|0.13073
12:33:48|0.13074
12:33:49|0.13079
12:33:50|0.13081
12:33:51|0.13081
12:33:52|0.13083
12:33:53|0.13087
12:33:55|0.13087
12:33:55|0.13087
12:33:58|0.13089
12:33:59|0.13073
12:33:59|0.13068
12:34:00|0.13067
12:34:02|0.13065
12:34:03|0.13067
12:34:04|0.13069
12:34:05|0.13069
12:34:06|0.13074
12:34:07|0.13071
12:34:07|0.13083
12:34:08|0.13086
12:34:10|0.13085
12:34:10|0.13085
12:34:13|0.13084
12:34:14|0.13082
12:34:14|0.13067
12:34:16|0.13076
12:34:17|0.13073
12:34:17|0.13065
12:34:19|0.13068
12:34:20|0.13073
12:34:20|0.13075
12:34:21|0.13075
12:34:23|0.13079
12:34:23|0.1307
12:34:24|0.13072
12:34:25|0.13073
12:34:27|0.13077
12:34:27|0.13071
12:34:29|0.13073
12:34:29|0.13071
12:34:30|0.1306
12:34:31|0.13053
12:34:33|0.13068
12:34:34|0.13065
12:34:34|0.13065
12:34:35|0.13065
12:34:36|0.13055
12:34:37|0.13057
12:34:39|0.13051
12:34:39|0.13053
12:34:41|0.13049
12:34:42|0.13052
12:34:42|0.13052
12:34:44|0.13054
12:34:45|0.13036
12:34:45|0.13041
12:34:47|0.13043
12:34:48|0.13045
12:34:49|0.13054
12:34:49|0.13048
12:34:51|0.13046
12:34:51|0.13051
12:34:53|0.13042
12:34:55|0.13045
12:34:55|0.13051
12:34:57|0.13052
12:34:58|0.13052
12:34:59|0.13052
12:35:00|0.13041
12:35:02|0.13043
12:35:03|0.13047
12:35:04|0.13047
12:35:05|0.1304
12:35:05|0.13049
12:35:06|0.13043
12:35:07|0.13041
12:35:09|0.13044
12:35:09|0.13039
12:35:10|0.13037
12:35:11|0.13039
12:35:13|0.13041
12:35:14|0.13032
12:35:15|0.13031
12:35:15|0.13033
12:35:16|0.13034
12:35:17|0.13029
12:35:19|0.13024
12:35:19|0.13007
12:35:20|0.13009
12:35:21|0.13007
12:35:22|0.13006
12:35:23|0.13011
12:35:24|0.1301
12:35:25|0.1301
12:35:27|0.13009
12:35:27|0.13003
12:35:29|0.13006
12:35:30|0.12999
12:35:30|0.13001
12:35:31|0.13
12:35:33|0.12999
12:35:34|0.12998
12:35:35|0.13002
12:35:36|0.12999
12:35:37|0.13004
12:35:37|0.13012
12:35:38|0.13
12:35:40|0.12998
12:35:40|0.12998
12:35:42|0.13002
12:35:42|0.12999
12:35:43|0.12994
12:35:45|0.12999
12:35:46|0.13
12:35:46|0.12997
12:35:48|0.13007
12:35:49|0.13005
12:35:49|0.13005
12:35:51|0.13005
12:35:52|0.13015
12:35:52|0.13004
12:35:55|0.13013
12:35:56|0.13
12:35:57|0.13003
12:35:57|0.13
12:35:59|0.13
12:35:59|0.12999
12:36:01|0.12999
12:36:02|0.12999
12:36:03|0.13003
12:36:04|0.12999
12:36:05|0.12999
12:36:06|0.13011
12:36:07|0.13007
12:36:09|0.13007
12:36:10|0.13003
12:36:11|0.12999
12:36:11|0.12996
12:36:13|0.13002
12:36:14|0.13005
12:36:14|0.13005
12:36:15|0.13002
12:36:17|0.13006
12:36:17|0.13006
12:36:18|0.12996
12:36:19|0.12993
12:36:21|0.1299
12:36:21|0.12983
12:36:22|0.12983
12:36:23|0.12978
12:36:25|0.12975
12:36:25|0.12989
12:36:26|0.12986
12:36:27|0.12982
12:36:28|0.1298
12:36:29|0.1298
12:36:31|0.12986
12:36:31|0.1298
12:36:32|0.1298
12:36:33|0.12992
12:36:34|0.12983
12:36:35|0.12979
12:36:37|0.12969
12:36:37|0.12968
12:36:38|0.12962
12:36:39|0.1296
12:36:41|0.12966
12:36:41|0.12963
12:36:42|0.12975
12:36:43|0.12969
12:36:44|0.12965
12:36:45|0.12966
12:36:46|0.12966
12:36:47|0.12961
12:36:48|0.12964
12:36:49|0.12951
12:36:50|0.12956
12:36:52|0.12951
12:36:52|0.12964
12:36:53|0.1296
12:36:55|0.12957
12:36:57|0.12951
12:36:58|0.1295
12:36:59|0.12952
12:37:00|0.12947
12:37:01|0.12949
12:37:02|0.12936
12:37:03|0.12936
12:37:04|0.12933
12:37:05|0.12916
12:37:06|0.1291
12:37:08|0.12897
12:37:08|0.12905
12:37:09|0.12925
12:37:11|0.12922
12:37:11|0.12918
12:37:12|0.12919
12:37:13|0.12926
12:37:14|0.12931
12:37:15|0.12916
12:37:16|0.12934
12:37:17|0.12932
12:37:19|0.12935
12:37:20|0.12943
12:37:20|0.1294
12:37:22|0.12946
12:37:23|0.12953
12:37:24|0.12962
12:37:24|0.1296
12:37:25|0.12958
12:37:27|0.12963
12:37:27|0.1297
12:37:29|0.12975
12:37:30|0.12975
12:37:31|0.12969
12:37:31|0.12973
12:37:33|0.12974
12:37:33|0.12954
12:37:34|0.12975
12:37:36|0.12985
12:37:36|0.12978
12:37:38|0.12982
12:37:39|0.12982
12:37:40|0.12979
12:37:41|0.12981
12:37:42|0.12977
12:37:43|0.12979
12:37:44|0.12973
12:37:45|0.12971
12:37:46|0.12959
12:37:46|0.12954
12:37:48|0.12956
12:37:49|0.12955
12:37:50|0.12919
12:37:50|0.12917
12:37:52|0.12924
12:37:53|0.1292
12:37:54|0.1292
12:37:54|0.12925
12:37:55|0.12923
12:37:57|0.12921
12:37:57|0.12927
12:37:59|0.12926
12:38:00|0.12936
12:38:01|0.12936
12:38:01|0.12929
12:38:06|0.12933
12:38:07|0.12924
12:38:09|0.12914
12:38:09|0.12921
12:38:10|0.12918
12:38:11|0.1292
12:38:12|0.12922
12:38:13|0.12921
12:38:14|0.12922
12:38:15|0.12918
12:38:16|0.12926
12:38:17|0.12925
12:38:19|0.12936
12:38:20|0.1294
12:38:20|0.12944
12:38:21|0.12942
12:38:22|0.12954
12:38:24|0.12953
12:38:24|0.12944
12:38:25|0.12948
12:38:27|0.12946
12:38:27|0.12948
12:38:28|0.12947
12:38:29|0.12949
12:38:31|0.12945
12:38:32|0.12929
12:38:33|0.12942
12:38:34|0.12941
12:38:35|0.12939
12:38:35|0.1294
12:38:37|0.1294
12:38:37|0.1294
12:38:38|0.12942
12:38:40|0.12942
12:38:40|0.12942
12:38:41|0.12946
12:38:43|0.12944
12:38:44|0.12939
12:38:45|0.12942
12:38:45|0.12933
12:38:47|0.12936
12:38:48|0.12937
12:38:48|0.12935
12:38:49|0.12938
12:38:50|0.12938
12:38:52|0.12941
12:38:53|0.12923
12:38:54|0.1292
12:38:54|0.12924
12:38:55|0.12927
12:38:57|0.12931
12:38:58|0.12937
12:39:00|0.1293
12:39:00|0.12938
12:39:01|0.12935
12:39:02|0.12939
12:39:04|0.12939
12:39:05|0.12937
12:39:06|0.12932
12:39:07|0.12926
12:39:08|0.12922
12:39:08|0.1292
12:39:09|0.12927
12:39:11|0.12931
12:39:12|0.12925
12:39:13|0.12923
12:39:14|0.12927
12:39:16|0.12931
12:39:17|0.12931
12:39:17|0.12926
12:39:19|0.12931
12:39:20|0.12924
12:39:21|0.1292
12:39:22|0.12924
12:39:23|0.12913
12:39:25|0.12911
12:39:26|0.12902
12:39:27|0.12906
12:39:28|0.12912
12:39:28|0.12912
12:39:29|0.12912
12:39:30|0.12912
12:39:32|0.12908
12:39:33|0.12915
12:39:33|0.12913
12:39:35|0.12909
12:39:35|0.12898
12:39:37|0.12901
12:39:37|0.12934
12:39:38|0.12953
12:39:39|0.12939
12:39:40|0.12947
12:39:41|0.12946
12:39:42|0.12939
12:39:43|0.12937
12:39:44|0.12933
12:39:45|0.12928
12:39:46|0.12925
12:39:47|0.12917
12:39:49|0.12917
12:39:50|0.12931
12:39:50|0.1293
12:39:51|0.12921
12:39:52|0.12933
12:39:53|0.12926
12:39:54|0.12922
12:39:55|0.12924
12:39:56|0.12912
12:39:58|0.12932
12:39:59|0.12936
12:40:00|0.12931
12:40:01|0.12926
12:40:02|0.12926
12:40:03|0.1293
12:40:04|0.12939
12:40:05|0.12947
12:40:06|0.12953
12:40:07|0.12959
12:40:08|0.12949
12:40:09|0.12951
12:40:10|0.12957
12:40:11|0.12961
12:40:12|0.1295
12:40:13|0.12954
12:40:15|0.12959
12:40:15|0.12958
12:40:17|0.12954
12:40:18|0.12957
12:40:18|0.12956
12:40:20|0.12956
12:40:21|0.12923
12:40:22|0.12935
12:40:23|0.12926
12:40:23|0.12932
12:40:25|0.12927
12:40:26|0.12922
12:40:27|0.12926
12:40:28|0.12922
12:40:28|0.12926
12:40:29|0.12926
12:40:31|0.12924
12:40:32|0.12924
12:40:33|0.12915
12:40:34|0.12923
12:40:35|0.12926
12:40:36|0.12919
12:40:37|0.12922
12:40:38|0.12924
12:40:39|0.1292
12:40:40|0.12922
12:40:41|0.12923
12:40:42|0.12923
12:40:43|0.12923
12:40:44|0.12917
12:40:45|0.12923
12:40:46|0.12923
12:40:47|0.12923
12:40:48|0.12924
12:40:49|0.12922
12:40:50|0.12904
12:40:51|0.12901
12:40:53|0.12902
12:40:53|0.12907
12:40:54|0.12907
12:40:55|0.12904
12:40:56|0.12901
12:40:57|0.12901
12:40:59|0.12911
12:41:01|0.12911
12:41:02|0.12911
12:41:03|0.12904
12:41:04|0.12901
12:41:05|0.12902
12:41:06|0.12902
12:41:07|0.12904
12:41:08|0.12895
12:41:09|0.12885
12:41:10|0.12884
12:41:11|0.12887
12:41:12|0.12888
12:41:13|0.12888
12:41:14|0.12888
12:41:15|0.12886
12:41:16|0.12891
12:41:17|0.12889
12:41:18|0.12893
12:41:19|0.12905
12:41:20|0.12901
12:41:21|0.12894
12:41:22|0.12891
12:41:23|0.12891
12:41:24|0.12886
12:41:25|0.12871
12:41:26|0.12866
12:41:28|0.12874
12:41:28|0.12883
12:41:29|0.12883
12:41:31|0.12886
12:41:31|0.12877
12:41:32|0.12884
12:41:34|0.12874
12:41:34|0.12876
12:41:35|0.12877
12:41:36|0.12891
12:41:37|0.12878
12:41:39|0.12878
12:41:39|0.12879
12:41:41|0.12873
12:41:41|0.12885
12:41:43|0.12894
12:41:43|0.12895
12:41:45|0.1289
12:41:45|0.12893
12:41:47|0.12893
12:41:47|0.12893
12:41:48|0.12891
12:41:49|0.12884
12:41:50|0.12888
12:41:51|0.12896
12:41:52|0.12897
12:41:53|0.12885
12:41:55|0.12887
12:41:56|0.12885
12:41:56|0.12886
12:41:58|0.12894
12:41:58|0.12887
12:42:01|0.12883
12:42:02|0.12878
12:42:03|0.12878
12:42:05|0.12875
12:42:05|0.12872
12:42:06|0.1287
12:42:07|0.1287
12:42:09|0.12868
12:42:10|0.1287
12:42:10|0.12872
12:42:11|0.12878
12:42:12|0.12876
12:42:14|0.12876
12:42:15|0.1287
12:42:16|0.12871
12:42:17|0.12862
12:42:18|0.12853
12:42:19|0.12859
12:42:20|0.12856
12:42:21|0.12859
12:42:23|0.12859
12:42:24|0.12867
12:42:24|0.12869
12:42:25|0.12865
12:42:26|0.12859
12:42:27|0.12865
12:42:28|0.12869
12:42:29|0.12861
12:42:30|0.12861
12:42:31|0.12866
12:42:32|0.12864
12:42:34|0.12873
12:42:35|0.12875
12:42:36|0.12879
12:42:37|0.12873
12:42:38|0.12868
12:42:39|0.12871
12:42:40|0.12874
12:42:41|0.12867
12:42:41|0.12872
12:42:43|0.12872
12:42:43|0.12869
12:42:45|0.12869
12:42:45|0.12864
12:42:47|0.12861
12:42:47|0.12861
12:42:48|0.12865
12:42:50|0.12862
12:42:51|0.12867
12:42:52|0.12869
12:42:52|0.12869
12:42:53|0.12871
12:42:54|0.12871
12:42:55|0.12866
12:42:57|0.12866
12:42:58|0.12863
12:42:59|0.12863
12:43:00|0.12872
12:43:01|0.12874
12:43:03|0.12868
12:43:03|0.1287
12:43:04|0.12866
12:43:05|0.12861
12:43:06|0.12855
12:43:08|0.12857
12:43:08|0.12858
12:43:10|0.1286
12:43:11|0.12862
12:43:12|0.12851
12:43:13|0.12849
12:43:14|0.12847
12:43:15|0.12848
12:43:16|0.12837
12:43:17|0.12835
12:43:18|0.12837
12:43:19|0.12833
12:43:21|0.12841
12:43:22|0.12835
12:43:22|0.12845
12:43:24|0.12842
12:43:25|0.12836
12:43:25|0.12829
12:43:27|0.12821
12:43:27|0.12829
12:43:29|0.12829
12:43:30|0.12832
12:43:31|0.12841
12:43:32|0.12836
12:43:33|0.12836
12:43:34|0.12847
12:43:35|0.12852
12:43:36|0.12849
12:43:37|0.12851
12:43:38|0.12851
12:43:39|0.12851
12:43:40|0.12827
12:43:41|0.12828
12:43:42|0.1283
12:43:43|0.12832
12:43:44|0.12835
12:43:45|0.12835
12:43:46|0.12844
12:43:47|0.12841
12:43:48|0.12844
12:43:49|0.12846
12:43:50|0.12843
12:43:51|0.12843
12:43:52|0.12842
12:43:53|0.12838
12:43:54|0.12838
12:43:56|0.12842
12:43:56|0.12831
12:43:57|0.12838
12:43:58|0.12836
12:44:00|0.1283
12:44:00|0.12831
12:44:01|0.12831
12:44:03|0.12827
12:44:05|0.12824
12:44:06|0.12818
12:44:07|0.12805
12:44:07|0.12808
12:44:09|0.12811
12:44:10|0.12811
12:44:11|0.12811
12:44:13|0.12819
12:44:13|0.12827
12:44:14|0.12835
12:44:15|0.12837
12:44:17|0.12835
12:44:18|0.12833
12:44:19|0.12835
12:44:20|0.1283
12:44:20|0.12828
12:44:22|0.12823
12:44:23|0.12826
12:44:24|0.12821
12:44:25|0.12833
12:44:26|0.12851
12:44:27|0.12847
12:44:28|0.12846
12:44:29|0.12849
12:44:30|0.12844
12:44:30|0.12844
12:44:32|0.12849
12:44:33|0.12841
12:44:33|0.12858
12:44:35|0.12851
12:44:36|0.12847
12:44:37|0.12836
12:44:38|0.12836
12:44:39|0.12845
12:44:40|0.12837
12:44:41|0.12824
12:44:42|0.12833
12:44:43|0.12839
12:44:44|0.12844
12:44:45|0.12844
12:44:46|0.12852
12:44:47|0.12853
12:44:48|0.12852
12:44:49|0.12861
12:44:50|0.12858
12:44:51|0.12863
12:44:52|0.12863
12:44:53|0.12864
12:44:54|0.12863
12:44:55|0.12863
12:44:56|0.12863
12:44:58|0.12848
12:44:58|0.12848
12:44:59|0.12844
12:45:00|0.12836
12:45:01|0.12836
12:45:03|0.12836
12:45:04|0.12839
12:45:06|0.1284
12:45:07|0.12845
12:45:07|0.1285
12:45:08|0.12857
12:45:09|0.12862
12:45:10|0.12869
12:45:12|0.1286
12:45:13|0.1286
12:45:14|0.12854
12:45:15|0.12847
12:45:16|0.12846
12:45:17|0.1284
12:45:19|0.1284
12:45:20|0.12855
12:45:20|0.12853
12:45:21|0.12847
12:45:22|0.1284
12:45:23|0.1284
12:45:25|0.12838
12:45:25|0.12837
12:45:27|0.12841
12:45:27|0.12836
12:45:29|0.12848
12:45:30|0.12848
12:45:30|0.12839
12:45:31|0.12838
12:45:32|0.12836
12:45:33|0.12836
12:45:35|0.12834
12:45:35|0.12848
12:45:36|0.12852
12:45:37|0.12855
12:45:38|0.12848
12:45:40|0.12848
12:45:40|0.12848
12:45:42|0.12846
12:45:42|0.12848
12:45:43|0.12844
12:45:45|0.1283
12:45:45|0.12831
12:45:46|0.12832
12:45:47|0.1283
12:45:48|0.12834
12:45:49|0.12833
12:45:50|0.12827
12:45:52|0.12827
12:45:52|0.12826
12:45:53|0.12826
12:45:54|0.12823
12:45:56|0.1283
12:45:57|0.12835
12:45:58|0.12828
12:45:59|0.12831
12:46:00|0.12819
12:46:01|0.12828
12:46:02|0.12826
12:46:03|0.12817
12:46:05|0.12815
12:46:06|0.1282
12:46:07|0.12819
12:46:08|0.12818
12:46:09|0.12816
12:46:10|0.12808
12:46:11|0.12813
12:46:13|0.12817
12:46:13|0.12818
12:46:15|0.12809
12:46:15|0.12812
12:46:16|0.12812
12:46:17|0.1281
12:46:18|0.12804
12:46:20|0.12809
12:46:21|0.12805
12:46:21|0.12803
12:46:22|0.12813
12:46:23|0.12821
12:46:25|0.12819
12:46:25|0.1282
12:46:27|0.12817
12:46:27|0.12807
12:46:29|0.12814
12:46:29|0.12812
12:46:30|0.12806
12:46:31|0.12808
12:46:32|0.12809
12:46:33|0.12807
12:46:34|0.12807
12:46:35|0.12805
12:46:36|0.12808
12:46:37|0.12806
12:46:38|0.12806
12:46:39|0.12803
12:46:40|0.12801
12:46:41|0.12799
12:46:42|0.12796
12:46:44|0.12792
12:46:45|0.12796
12:46:45|0.12801
12:46:46|0.12801
12:46:48|0.12802
12:46:48|0.12798
12:46:49|0.12806
12:46:50|0.128
12:46:51|0.12801
12:46:52|0.12802
12:46:53|0.12805
12:46:55|0.12801
12:46:56|0.128
12:46:57|0.12801
12:46:57|0.128
12:46:58|0.128
12:46:59|0.12791
12:47:00|0.12797
12:47:01|0.12803
12:47:03|0.12801
12:47:03|0.128
12:47:04|0.12797
12:47:05|0.12798
12:47:06|0.12798
12:47:08|0.12797
12:47:09|0.12797
12:47:10|0.12796
12:47:11|0.12796
12:47:12|0.1279
12:47:12|0.12784
12:47:14|0.12784
12:47:14|0.12784
12:47:16|0.12789
12:47:16|0.12789
12:47:17|0.12781
12:47:19|0.1279
12:47:20|0.12792
12:47:21|0.1279
12:47:22|0.1279
12:47:23|0.12804
12:47:24|0.12798
12:47:25|0.12795
12:47:26|0.12798
12:47:27|0.12807
12:47:28|0.12804
12:47:29|0.12803
12:47:30|0.12809
12:47:31|0.12815
12:47:32|0.12807
12:47:33|0.128
12:47:34|0.1279
12:47:35|0.128
12:47:36|0.12809
12:47:37|0.12801
12:47:38|0.128
12:47:39|0.12782
12:47:40|0.12791
12:47:41|0.12794
12:47:42|0.12791
12:47:43|0.12808
12:47:44|0.12813
12:47:45|0.12819
12:47:46|0.1282
12:47:47|0.12814
12:47:48|0.12813
12:47:49|0.12824
12:47:50|0.12823
12:47:51|0.12832
12:47:52|0.12833
12:47:53|0.12841
12:47:54|0.12828
12:47:55|0.1284
12:47:56|0.12833
12:47:57|0.12844
12:47:58|0.1285
12:47:59|0.12838
12:48:00|0.12846
12:48:01|0.12855
12:48:02|0.12852
12:48:03|0.12857
12:48:04|0.12857
12:48:05|0.12848
12:48:07|0.12818
12:48:08|0.12826
12:48:09|0.12833
12:48:10|0.12838
12:48:11|0.12838
12:48:12|0.12838
12:48:13|0.12839
12:48:14|0.12839
12:48:15|0.12838
12:48:16|0.12848
12:48:17|0.12851
12:48:18|0.12844
12:48:19|0.12815
12:48:20|0.12818
12:48:22|0.12822
12:48:23|0.12814
12:48:24|0.12806
12:48:25|0.12803
12:48:26|0.12803
12:48:27|0.12795
12:48:27|0.12789
12:48:29|0.12792
12:48:30|0.12794
12:48:30|0.12789
12:48:31|0.12788
12:48:33|0.12788
12:48:34|0.12812
12:48:34|0.12812
12:48:35|0.12811
12:48:36|0.12811
12:48:37|0.12815
12:48:38|0.12806
12:48:39|0.128
12:48:41|0.12799
12:48:41|0.12795
12:48:42|0.1279
12:48:43|0.12791
12:48:45|0.12804
12:48:45|0.12801
12:48:46|0.12795
12:48:47|0.12799
12:48:49|0.12796
12:48:49|0.12796
12:48:51|0.12796
12:48:51|0.12798
12:48:52|0.12798
12:48:54|0.12798
12:48:55|0.12798
12:48:56|0.12792
12:48:57|0.12795
12:48:58|0.12801
12:48:59|0.12799
12:49:00|0.12799
12:49:01|0.12796
12:49:01|0.128
12:49:02|0.128
12:49:03|0.12809
12:49:05|0.12805
12:49:06|0.12802
12:49:07|0.12796
12:49:08|0.128
12:49:09|0.12804
12:49:11|0.12804
12:49:12|0.12804
12:49:13|0.12797
12:49:14|0.1279
12:49:15|0.1279
12:49:15|0.1279
12:49:16|0.12799
12:49:17|0.128
12:49:19|0.12795
12:49:20|0.12794
12:49:20|0.12799
12:49:21|0.12801
12:49:23|0.12801
12:49:24|0.12801
12:49:25|0.12789
12:49:26|0.12777
12:49:27|0.12779
12:49:29|0.12783
12:49:30|0.12771
12:49:31|0.12779
12:49:32|0.12769
12:49:32|0.12773
12:49:34|0.1277
12:49:36|0.12771
12:49:37|0.12776
12:49:37|0.12788
12:49:38|0.12791
12:49:40|0.12792
12:49:40|0.12792
12:49:41|0.12793
12:49:42|0.12791
12:49:43|0.1278
12:49:44|0.12777
12:49:45|0.12777
12:49:46|0.12775
12:49:48|0.12778
12:49:48|0.12785
12:49:49|0.1278
12:49:50|0.1278
12:49:51|0.12773
12:49:52|0.12776
12:49:53|0.12776
12:49:54|0.12774
12:49:56|0.12773
12:49:56|0.12774
12:49:58|0.12767
12:49:58|0.12761
12:49:59|0.12761
12:50:00|0.1276
12:50:01|0.12757
12:50:02|0.12761
12:50:03|0.12764
12:50:04|0.12766
12:50:05|0.12759
12:50:07|0.12762
12:50:08|0.12759
12:50:10|0.12744
12:50:10|0.1274
12:50:11|0.12739
12:50:13|0.12739
12:50:14|0.1274
12:50:14|0.12739
12:50:16|0.12742
12:50:17|0.12739
12:50:19|0.12734
12:50:19|0.12734
12:50:20|0.12737
12:50:21|0.12739
12:50:22|0.12739
12:50:24|0.12743
12:50:25|0.12743
12:50:25|0.12746
12:50:27|0.12736
12:50:27|0.12736
12:50:29|0.12746
12:50:29|0.12739
12:50:30|0.12746
12:50:31|0.12746
12:50:32|0.12742
12:50:33|0.1274
12:50:34|0.12745
12:50:35|0.12741
12:50:36|0.12741
12:50:37|0.12741
12:50:39|0.12741
12:50:39|0.12741
12:50:41|0.12734
12:50:41|0.12734
12:50:42|0.12735
12:50:44|0.12735
12:50:44|0.12735
12:50:45|0.12735
12:50:46|0.12736
12:50:47|0.1274
12:50:48|0.12743
12:50:49|0.12743
12:50:51|0.12743
12:50:52|0.12742
12:50:53|0.1274
12:50:54|0.12737
12:50:55|0.12733
12:50:56|0.12735
12:50:57|0.12745
12:50:58|0.12743
12:50:59|0.12743
12:51:00|0.12747
12:51:01|0.12748
12:51:02|0.12748
12:51:03|0.1275
12:51:04|0.12726
12:51:05|0.12728
12:51:06|0.12731
12:51:07|0.12726
12:51:08|0.1273
12:51:10|0.12743
12:51:10|0.12732
12:51:12|0.12734
12:51:13|0.12734
12:51:14|0.12726
12:51:15|0.12726
12:51:16|0.12693
12:51:17|0.12696
12:51:19|0.1268
12:51:20|0.12689
12:51:21|0.12685
12:51:22|0.12699
12:51:23|0.12698
12:51:23|0.12697
12:51:25|0.12693
12:51:26|0.12687
12:51:27|0.1269
12:51:28|0.12686
12:51:28|0.1269
12:51:30|0.12689
12:51:30|0.12693
12:51:32|0.12693
12:51:33|0.12701
12:51:34|0.12701
12:51:35|0.12696
12:51:36|0.12701
12:51:37|0.12701
12:51:38|0.12709
12:51:39|0.12697
12:51:40|0.12702
12:51:41|0.12709
12:51:42|0.12703
12:51:43|0.12707
12:51:45|0.12703
12:51:46|0.12703
12:51:46|0.12709
12:51:47|0.12705
12:51:48|0.12706
12:51:49|0.12709
12:51:50|0.12709
12:51:51|0.12703
12:51:52|0.12708
12:51:53|0.12706
12:51:55|0.12713
12:51:55|0.12713
12:51:56|0.12715
12:51:57|0.12711
12:51:58|0.12721
12:51:59|0.1272
12:52:00|0.12718
12:52:01|0.12726
12:52:02|0.12721
12:52:03|0.1273
12:52:04|0.12731
12:52:05|0.12728
12:52:07|0.12732
12:52:07|0.12722
12:52:08|0.12722
12:52:10|0.12724
12:52:10|0.12685
12:52:13|0.1268
12:52:14|0.12684
12:52:15|0.12683
12:52:15|0.12687
12:52:16|0.12695
12:52:18|0.12692
12:52:18|0.12694
12:52:20|0.12693
12:52:20|0.1269
12:52:21|0.12689
12:52:23|0.12688
12:52:24|0.12687
12:52:25|0.12688
12:52:26|0.12684
12:52:28|0.127
12:52:29|0.12701
12:52:29|0.12699
12:52:31|0.12697
12:52:32|0.127
12:52:32|0.12695
12:52:33|0.12695
12:52:34|0.12696
12:52:35|0.12696
12:52:37|0.12696
12:52:37|0.12696
12:52:39|0.12694
12:52:39|0.12695
12:52:40|0.12695
12:52:41|0.12681
12:52:42|0.12683
12:52:44|0.12692
12:52:45|0.1269
12:52:45|0.1269
12:52:46|0.12681
12:52:47|0.12684
12:52:48|0.12684
12:52:50|0.12683
12:52:50|0.12681
12:52:51|0.12687
12:52:52|0.12687
12:52:53|0.12697
12:52:55|0.12691
12:52:55|0.12687
12:52:57|0.12684
12:52:58|0.12684
12:52:58|0.12684
12:53:00|0.12685
12:53:02|0.12692
12:53:03|0.12688
12:53:04|0.12695
12:53:04|0.12689
12:53:06|0.12683
12:53:07|0.12684
12:53:08|0.12681
12:53:08|0.12681
12:53:10|0.12676
12:53:12|0.12683
12:53:13|0.12684
12:53:14|0.12681
12:53:14|0.12685
12:53:16|0.12683
12:53:16|0.12688
12:53:18|0.12687
12:53:19|0.12685
12:53:20|0.12679
12:53:20|0.12654
12:53:21|0.12647
12:53:23|0.12646
12:53:23|0.12649
12:53:25|0.12638
12:53:26|0.12649
12:53:26|0.12657
12:53:28|0.12657
12:53:29|0.12656
12:53:29|0.12659
12:53:31|0.12657
12:53:32|0.12656
12:53:33|0.12658
12:53:34|0.12661
12:53:35|0.1266
12:53:36|0.12653
12:53:37|0.12667
12:53:38|0.12669
12:53:39|0.12666
12:53:40|0.12659
12:53:41|0.1267
12:53:42|0.12678
12:53:43|0.12678
12:53:44|0.12674
12:53:45|0.12673
12:53:46|0.12658
12:53:47|0.12663
12:53:48|0.12666
12:53:49|0.12669
12:53:50|0.1267
12:53:51|0.12667
12:53:52|0.12667
12:53:53|0.12659
12:53:54|0.12661
12:53:55|0.12662
12:53:56|0.12667
12:53:57|0.1267
12:53:58|0.12666
12:53:59|0.12666
12:54:00|0.12663
12:54:01|0.12661
12:54:02|0.12669
12:54:03|0.12669
12:54:04|0.12666
12:54:05|0.12658
12:54:06|0.12661
12:54:08|0.12652
12:54:08|0.12655
12:54:09|0.12653
12:54:10|0.12658
12:54:12|0.12671
12:54:14|0.12654
12:54:14|0.1266
12:54:16|0.12656
12:54:17|0.12656
12:54:18|0.12655
12:54:20|0.12651
12:54:20|0.12651
12:54:21|0.12658
12:54:23|0.12657
12:54:23|0.12653
12:54:25|0.12647
12:54:26|0.12647
12:54:27|0.12653
12:54:27|0.12648
12:54:29|0.12649
12:54:29|0.12646
12:54:31|0.1264
12:54:31|0.12647
12:54:33|0.12642
12:54:34|0.12634
12:54:34|0.12636
12:54:36|0.1264
12:54:36|0.12643
12:54:37|0.12636
12:54:38|0.12641
12:54:40|0.12637
12:54:41|0.1264
12:54:42|0.12639
12:54:43|0.12641
12:54:44|0.12638
12:54:45|0.12637
12:54:46|0.1263
12:54:47|0.1263
12:54:48|0.12631
12:54:49|0.12631
12:54:50|0.12628
12:54:51|0.12634
12:54:51|0.12634
12:54:52|0.12634
12:54:54|0.12631
12:54:55|0.12631
12:54:56|0.12632
12:54:57|0.12631
12:54:58|0.12637
12:54:59|0.12632
12:55:00|0.12632
12:55:01|0.12637
12:55:02|0.12647
12:55:03|0.12652
12:55:04|0.12663
12:55:05|0.12662
12:55:07|0.12663
12:55:08|0.12656
12:55:09|0.12661
12:55:09|0.12656
12:55:10|0.1269
12:55:12|0.1269
12:55:14|0.12695
12:55:15|0.12695
12:55:15|0.1271
12:55:16|0.12711
12:55:18|0.12709
12:55:18|0.12691
12:55:20|0.12699
12:55:20|0.12701
12:55:24|0.12701
12:55:24|0.12679
12:55:25|0.12688
12:55:27|0.12689
12:55:28|0.12693
12:55:29|0.12691
12:55:30|0.127
12:55:31|0.12702
12:55:32|0.12703
12:55:32|0.12704
12:55:34|0.12704
12:55:35|0.12704
12:55:35|0.12704
12:55:37|0.12702
12:55:39|0.12705
12:55:40|0.127
12:55:41|0.12704
12:55:42|0.12709
12:55:42|0.1271
12:55:44|0.1271
12:55:45|0.12709
12:55:45|0.12709
12:55:46|0.1271
12:55:48|0.1271
12:55:48|0.12715
12:55:49|0.12718
12:55:51|0.12727
12:55:52|0.12735
12:55:53|0.12738
12:55:54|0.1273
12:55:55|0.12732
12:55:56|0.12728
12:55:57|0.12726
12:55:58|0.12725
12:55:59|0.12734
12:56:00|0.12728
12:56:01|0.12723
12:56:02|0.12734
12:56:03|0.12728
12:56:04|0.12728
12:56:05|0.12726
12:56:06|0.12727
12:56:07|0.12728
12:56:08|0.12725
12:56:09|0.12725
12:56:10|0.12725
12:56:12|0.12728
12:56:12|0.12728
12:56:14|0.12725
12:56:16|0.12734
12:56:16|0.1273
12:56:17|0.12735
12:56:18|0.12735
12:56:20|0.12727
12:56:21|0.12728
12:56:21|0.12729
12:56:23|0.12724
12:56:23|0.12729
12:56:25|0.12729
12:56:25|0.12729
12:56:27|0.12734
12:56:27|0.12731
12:56:28|0.12735
12:56:29|0.12731
12:56:31|0.12729
12:56:32|0.12726
12:56:33|0.12727
12:56:34|0.12727
12:56:35|0.12718
12:56:35|0.12714
12:56:37|0.12713
12:56:38|0.1271
12:56:39|0.12711
12:56:40|0.12708
12:56:41|0.12703
12:56:42|0.12703
12:56:43|0.12703
12:56:45|0.12705
12:56:45|0.12706
12:56:46|0.12706
12:56:48|0.1271
12:56:48|0.12711
12:56:50|0.12711
12:56:50|0.12711
12:56:51|0.12709
12:56:52|0.12711
12:56:53|0.12711
12:56:54|0.12715
12:56:55|0.12715
12:56:56|0.12715
12:56:58|0.12709
12:56:58|0.12709
12:56:59|0.12704
12:57:01|0.12712
12:57:02|0.12714
12:57:03|0.12714
12:57:03|0.12711
12:57:04|0.12711
12:57:06|0.12707
12:57:06|0.12709
12:57:07|0.12702
12:57:09|0.12705
12:57:09|0.12689
12:57:11|0.12685
12:57:11|0.12675
12:57:12|0.12673
12:57:13|0.12671
12:57:16|0.12711
12:57:17|0.12703
12:57:18|0.12699
12:57:20|0.12695
12:57:20|0.12705
12:57:23|0.12711
12:57:24|0.12703
12:57:25|0.12707
12:57:25|0.12705
12:57:26|0.12704
12:57:27|0.12709
12:57:29|0.12698
12:57:30|0.12703
12:57:31|0.12699
12:57:31|0.12699
12:57:33|0.12714
12:57:34|0.1271
12:57:35|0.12706
12:57:35|0.12711
12:57:37|0.12711
12:57:37|0.12711
12:57:38|0.12711
12:57:40|0.12708
12:57:40|0.12706
12:57:42|0.12698
12:57:42|0.127
12:57:44|0.12696
12:57:44|0.12695
12:57:46|0.12707
12:57:46|0.12704
12:57:47|0.12707
12:57:49|0.1269
12:57:49|0.12692
12:57:50|0.12689
12:57:51|0.12689
12:57:52|0.12686
12:57:54|0.12684
12:57:54|0.12696
12:57:55|0.12691
12:57:56|0.1274
12:57:57|0.12738
12:57:59|0.12734
12:57:59|0.12728
12:58:01|0.12725
12:58:01|0.12722
12:58:03|0.12711
12:58:03|0.12709
12:58:04|0.12701
12:58:05|0.12701
12:58:06|0.12707
12:58:07|0.12699
12:58:09|0.12695
12:58:10|0.12681
12:58:11|0.12683
12:58:11|0.12681
12:58:12|0.12689
12:58:13|0.12689
12:58:15|0.1268
12:58:16|0.12681
12:58:18|0.12687
12:58:18|0.12682
12:58:19|0.12682
12:58:20|0.1268
12:58:21|0.12681
12:58:23|0.12679
12:58:23|0.12684
12:58:26|0.12679
12:58:27|0.12678
12:58:27|0.12675
12:58:28|0.12672
12:58:30|0.12676
12:58:31|0.12672
12:58:32|0.12675
12:58:33|0.12679
12:58:34|0.12679
12:58:35|0.12679
12:58:36|0.12678
12:58:37|0.12679
12:58:39|0.12679
12:58:40|0.12698
12:58:40|0.12695
12:58:41|0.12696
12:58:42|0.12702
12:58:44|0.12698
12:58:45|0.12698
12:58:45|0.12695
12:58:47|0.12691
12:58:47|0.12691
12:58:49|0.12691
12:58:49|0.12691
12:58:50|0.12696
12:58:52|0.12698
12:58:53|0.12698
12:58:54|0.12691
12:58:55|0.12691
12:58:56|0.12679
12:58:57|0.12684
12:58:58|0.12693
12:58:59|0.12689
12:59:00|0.12688
12:59:01|0.12698
12:59:02|0.12707
12:59:03|0.12708
12:59:04|0.12711
12:59:05|0.12702
12:59:06|0.12702
12:59:07|0.12702
12:59:08|0.12706
12:59:09|0.12706
12:59:10|0.12713
12:59:11|0.12714
12:59:12|0.12714
12:59:13|0.12709
12:59:14|0.12706
12:59:15|0.12705
12:59:16|0.12704
12:59:18|0.12704
12:59:19|0.12708
12:59:20|0.12705
12:59:21|0.12703
12:59:22|0.12703
12:59:23|0.127
12:59:24|0.12697
12:59:25|0.12696
12:59:26|0.12692
12:59:27|0.12689
12:59:28|0.12688
12:59:29|0.12689
12:59:30|0.12688
12:59:31|0.12688
12:59:32|0.127
12:59:33|0.12709
12:59:34|0.12709
12:59:35|0.12697
12:59:36|0.12701
12:59:37|0.12698
12:59:38|0.12711
12:59:39|0.12711
12:59:40|0.12709
12:59:41|0.12703
12:59:42|0.12701
12:59:43|0.12705
12:59:44|0.12705
12:59:45|0.12703
12:59:46|0.12699
12:59:47|0.12704
12:59:48|0.12699
12:59:49|0.12699
12:59:50|0.12697
12:59:51|0.12696
12:59:52|0.12696
12:59:53|0.12695
12:59:54|0.12687
12:59:55|0.12683
12:59:56|0.12682
12:59:57|0.12681
12:59:58|0.12679
12:59:59|0.12682
13:00:00|0.12681
13:00:01|0.12682
13:00:02|0.12682
13:00:03|0.12682
13:00:04|0.12681
13:00:05|0.12678
13:00:06|0.12678
13:00:07|0.12673
13:00:08|0.12678
13:00:10|0.12683
13:00:10|0.12696
13:00:11|0.12692
13:00:12|0.12691
13:00:13|0.12688
13:00:14|0.12686
13:00:15|0.12691
13:00:16|0.12694
13:00:18|0.12695
13:00:19|0.12704
13:00:20|0.12702
13:00:21|0.127
13:00:22|0.127
13:00:23|0.127
13:00:24|0.12689
13:00:26|0.12688
13:00:26|0.12692
13:00:27|0.12694
13:00:29|0.12691
13:00:29|0.12689
13:00:31|0.12689
13:00:31|0.12698
13:00:32|0.12695
13:00:33|0.12696
13:00:35|0.12693
13:00:36|0.12694
13:00:37|0.127
13:00:38|0.127
13:00:39|0.12697
13:00:40|0.12695
13:00:40|0.12698
13:00:42|0.12708
13:00:43|0.12708
13:00:44|0.12704
13:00:44|0.12701
13:00:46|0.12703
13:00:47|0.12701
13:00:48|0.12701
13:00:49|0.12701
13:00:50|0.12707
13:00:51|0.12705
13:00:52|0.12704
13:00:53|0.12705
13:00:54|0.12703
13:00:55|0.12706
13:00:55|0.12705
13:00:57|0.127
13:00:58|0.127
13:00:59|0.12705
13:00:59|0.12714
13:01:01|0.12715
13:01:02|0.12716
13:01:02|0.12719
13:01:03|0.12718
13:01:05|0.12728
13:01:05|0.12729
13:01:07|0.12724
13:01:08|0.12722
13:01:09|0.1272
13:01:09|0.12712
13:01:11|0.12712
13:01:11|0.12722
13:01:13|0.12727
13:01:13|0.12727
13:01:15|0.12722
13:01:16|0.12724
13:01:18|0.12766
13:01:19|0.12757
13:01:19|0.12753
13:01:22|0.12761
13:01:23|0.12758
13:01:24|0.12765
13:01:24|0.12769
13:01:25|0.12765
13:01:26|0.12761
13:01:28|0.12768
13:01:29|0.12764
13:01:30|0.12762
13:01:31|0.12762
13:01:32|0.12769
13:01:32|0.12769
13:01:34|0.12777
13:01:35|0.12777
13:01:36|0.12778
13:01:36|0.1278
13:01:38|0.12782
13:01:39|0.12786
13:01:40|0.12782
13:01:41|0.12782
13:01:41|0.12781
13:01:43|0.12785
13:01:44|0.12781
13:01:45|0.12777
13:01:46|0.12781
13:01:47|0.12782
13:01:47|0.12782
13:01:49|0.12784
13:01:50|0.12784
13:01:51|0.12787
13:01:52|0.1279
13:01:53|0.12796
13:01:54|0.12796
13:01:55|0.12791
13:01:56|0.12793
13:01:57|0.12802
13:01:58|0.12807
13:01:59|0.128
13:02:00|0.12801
13:02:01|0.12804
13:02:02|0.12804
13:02:03|0.12805
13:02:03|0.12795
13:02:05|0.12788
13:02:05|0.12793
13:02:07|0.12772
13:02:07|0.12773
13:02:09|0.12771
13:02:10|0.12776
13:02:11|0.12772
13:02:11|0.12768
13:02:13|0.1277
13:02:14|0.1277
13:02:15|0.1277
13:02:16|0.1278
13:02:17|0.12782
13:02:18|0.12781
13:02:19|0.12773
13:02:21|0.12775
13:02:21|0.12786
13:02:23|0.1279
13:02:24|0.12797
13:02:25|0.12799
13:02:26|0.12801
13:02:27|0.12801
13:02:28|0.12801
13:02:29|0.12787
13:02:30|0.1279
13:02:32|0.12795
13:02:33|0.12796
13:02:33|0.12796
13:02:34|0.12792
13:02:36|0.12794
13:02:36|0.12803
13:02:38|0.12797
13:02:38|0.12792
13:02:40|0.1279
13:02:40|0.12782
13:02:41|0.12781
13:02:42|0.12784
13:02:44|0.12784
13:02:44|0.12796
13:02:45|0.12792
13:02:47|0.12792
13:02:47|0.12794
13:02:49|0.12792
13:02:50|0.12794
13:02:51|0.12796
13:02:51|0.12796
13:02:52|0.12796
13:02:53|0.12793
13:02:55|0.12793
13:02:55|0.1279
13:02:56|0.12788
13:02:58|0.1279
13:02:59|0.12793
13:03:00|0.12789
13:03:00|0.12794
13:03:01|0.12795
13:03:02|0.12793
13:03:04|0.12787
13:03:04|0.12777
13:03:07|0.12787
13:03:08|0.12788
13:03:09|0.12786
13:03:10|0.12794
13:03:11|0.12786
13:03:12|0.12788
13:03:13|0.1278
13:03:14|0.12781
13:03:15|0.1278
13:03:16|0.12777
13:03:17|0.12779
13:03:18|0.12779
13:03:19|0.12776
13:03:20|0.12774
13:03:24|0.12773
13:03:25|0.12778
13:03:26|0.12778
13:03:27|0.12778
13:03:28|0.12771
13:03:29|0.12769
13:03:30|0.12769
13:03:31|0.12776
13:03:33|0.12779
13:03:33|0.12776
13:03:35|0.12774
13:03:35|0.12774
13:03:36|0.12774
13:03:37|0.12774
13:03:38|0.12774
13:03:39|0.12774
13:03:40|0.12772
13:03:41|0.12774
13:03:43|0.12774
13:03:43|0.12774
13:03:44|0.12776
13:03:46|0.12781
13:03:46|0.12776
13:03:47|0.12776
13:03:48|0.12781
13:03:50|0.12782
13:03:50|0.12783
13:03:51|0.12783
13:03:52|0.12783
13:03:53|0.12775
13:03:55|0.12775
13:03:56|0.12775
13:03:57|0.12778
13:03:57|0.12775
13:03:59|0.12776
13:03:59|0.12776
13:04:00|0.12785
13:04:01|0.12785
13:04:03|0.12782
13:04:04|0.12782
13:04:04|0.12783
13:04:05|0.12777
13:04:07|0.12772
13:04:07|0.12772
13:04:09|0.12767
13:04:09|0.12766
13:04:11|0.12766
13:04:11|0.12768
13:04:12|0.12772
13:04:14|0.12773
13:04:14|0.12771
13:04:15|0.1277
13:04:16|0.1277
13:04:17|0.12774
13:04:18|0.12776
13:04:19|0.12773
13:04:21|0.12772
13:04:22|0.12759
13:04:23|0.12752
13:04:24|0.12749
13:04:25|0.12738
13:04:26|0.12739
13:04:27|0.12736
13:04:28|0.12729
13:04:30|0.1273
13:04:30|0.12728
13:04:31|0.12724
13:04:33|0.12723
13:04:33|0.12756
13:04:34|0.12743
13:04:36|0.12748
13:04:36|0.12743
13:04:37|0.12748
13:04:38|0.1275
13:04:39|0.12752
13:04:40|0.12748
13:04:42|0.12747
13:04:43|0.1274
13:04:43|0.12731
13:04:44|0.12733
13:04:46|0.12732
13:04:46|0.12732
13:04:47|0.12731
13:04:48|0.12729
13:04:49|0.12727
13:04:51|0.12726
13:04:51|0.12726
13:04:52|0.12725
13:04:54|0.12732
13:04:54|0.12743
13:04:55|0.12744
13:04:56|0.12738
13:04:58|0.1273
13:04:59|0.1273
13:04:59|0.12729
13:05:00|0.12729
13:05:01|0.12741
13:05:02|0.12741
13:05:03|0.12731
13:05:05|0.12739
13:05:06|0.12741
13:05:06|0.1274
13:05:08|0.12743
13:05:08|0.12745
13:05:09|0.12741
13:05:10|0.12732
13:05:12|0.12732
13:05:13|0.12731
13:05:13|0.12733
13:05:15|0.1273
13:05:15|0.1273
13:05:16|0.12727
13:05:17|0.12723
13:05:18|0.12718
13:05:19|0.12722
13:05:20|0.12722
13:05:22|0.1272
13:05:22|0.12703
13:05:24|0.1271
13:05:26|0.12714
13:05:27|0.12722
13:05:28|0.12712
13:05:29|0.12716
13:05:30|0.12723
13:05:30|0.12711
13:05:31|0.1271
13:05:32|0.12713
13:05:33|0.12713
13:05:34|0.12714
13:05:35|0.12707
13:05:37|0.12706
13:05:37|0.12709
13:05:38|0.1272
13:05:39|0.12717
13:05:40|0.12715
13:05:42|0.12718
13:05:43|0.12709
13:05:44|0.12709
13:05:44|0.12718
13:05:45|0.12711
13:05:47|0.12711
13:05:47|0.1272
13:05:48|0.12723
13:05:49|0.12732
13:05:50|0.12728
13:05:52|0.12721
13:05:52|0.1273
13:05:53|0.12737
13:05:54|0.12729
13:05:56|0.12728
13:05:57|0.12724
13:05:57|0.12724
13:05:59|0.12721
13:05:59|0.12716
13:06:00|0.12719
13:06:02|0.12692
13:06:03|0.12703
13:06:03|0.12705
13:06:05|0.12704
13:06:05|0.12708
13:06:07|0.1271
13:06:07|0.12701
13:06:09|0.12702
13:06:09|0.12698
13:06:11|0.12702
13:06:12|0.12714
13:06:13|0.12715
13:06:14|0.12712
13:06:15|0.12714
13:06:16|0.12706
13:06:16|0.12704
13:06:18|0.12707
13:06:19|0.12703
13:06:19|0.12705
13:06:20|0.12702
13:06:22|0.12698
13:06:23|0.12696
13:06:25|0.12696
13:06:25|0.12695
13:06:26|0.12696
13:06:28|0.12693
13:06:28|0.12694
13:06:29|0.12708
13:06:30|0.12711
13:06:32|0.12711
13:06:32|0.12709
13:06:34|0.12709
13:06:35|0.12708
13:06:35|0.12701
13:06:36|0.12699
13:06:38|0.12699
13:06:39|0.12704
13:06:40|0.12698
13:06:40|0.12699
13:06:41|0.12699
13:06:43|0.12705
13:06:44|0.1271
13:06:45|0.12712
13:06:46|0.12712
13:06:47|0.12712
13:06:48|0.12708
13:06:49|0.12713
13:06:50|0.12715
13:06:51|0.12715
13:06:52|0.12715
13:06:53|0.12709
13:06:54|0.12709
13:06:55|0.12709
13:06:56|0.12712
13:06:57|0.1271
13:06:58|0.12724
13:06:59|0.12726
13:07:01|0.12744
13:07:01|0.12745
13:07:02|0.12762
13:07:03|0.12768
13:07:04|0.12767
13:07:05|0.12762
13:07:06|0.12771
13:07:07|0.12777
13:07:09|0.12768
13:07:10|0.12764
13:07:11|0.1276
13:07:11|0.12761
13:07:12|0.12762
13:07:13|0.12771
13:07:14|0.12773
13:07:15|0.12772
13:07:17|0.12771
13:07:18|0.12777
13:07:19|0.12777
13:07:20|0.12782
13:07:21|0.12785
13:07:22|0.12785
13:07:23|0.12785
13:07:24|0.12795
13:07:26|0.12793
13:07:27|0.12798
13:07:28|0.12793
13:07:29|0.12792
13:07:30|0.12789
13:07:32|0.12778
13:07:32|0.12785
13:07:33|0.12787
13:07:35|0.12787
13:07:35|0.12781
13:07:36|0.12779
13:07:37|0.12779
13:07:39|0.12784
13:07:39|0.1278
13:07:40|0.12777
13:07:41|0.12778
13:07:43|0.12778
13:07:44|0.12781
13:07:45|0.12771
13:07:46|0.12765
13:07:47|0.12747
13:07:47|0.12741
13:07:49|0.1274
13:07:50|0.12744
13:07:51|0.12745
13:07:52|0.12734
13:07:53|0.12745
13:07:54|0.12739
13:07:55|0.12737
13:07:56|0.12735
13:07:57|0.12736
13:07:58|0.12744
13:07:59|0.12746
13:08:00|0.1275
13:08:01|0.12737
13:08:02|0.12734
13:08:03|0.12734
13:08:04|0.12732
13:08:05|0.12745
13:08:06|0.12744
13:08:07|0.12739
13:08:08|0.1274
13:08:09|0.12737
13:08:10|0.12737
13:08:11|0.12737
13:08:12|0.12737
13:08:13|0.12741
13:08:14|0.12739
13:08:15|0.12735
13:08:16|0.12752
13:08:17|0.12747
13:08:18|0.12751
13:08:19|0.12758
13:08:20|0.12757
13:08:21|0.12757
13:08:22|0.12757
13:08:24|0.12755
13:08:24|0.12763
13:08:26|0.12749
13:08:28|0.12745
13:08:28|0.12742
13:08:30|0.12738
13:08:31|0.12726
13:08:31|0.12731
13:08:33|0.12726
13:08:34|0.12726
13:08:34|0.12724
13:08:36|0.12726
13:08:36|0.12721
13:08:38|0.12725
13:08:38|0.12727
13:08:39|0.12731
13:08:41|0.12733
13:08:41|0.12729
13:08:43|0.12729
13:08:44|0.12729
13:08:44|0.12721
13:08:45|0.12721
13:08:47|0.12721
13:08:47|0.12721
13:08:48|0.12721
13:08:50|0.12721
13:08:51|0.12717
13:08:51|0.12717
13:08:53|0.12726
13:08:54|0.12721
13:08:55|0.12722
13:08:56|0.12722
13:08:57|0.12723
13:08:58|0.12736
13:08:59|0.12736
13:09:00|0.1272
13:09:01|0.12724
13:09:02|0.12724
13:09:02|0.12728
13:09:04|0.12733
13:09:05|0.12727
13:09:06|0.12732
13:09:07|0.12732
13:09:07|0.12735
13:09:09|0.12734
13:09:10|0.12734
13:09:11|0.12724
13:09:13|0.12728
13:09:13|0.12729
13:09:14|0.12729
13:09:16|0.12726
13:09:16|0.1272
13:09:17|0.1272
13:09:19|0.1272
13:09:19|0.12718
13:09:20|0.12723
13:09:22|0.1272
13:09:23|0.12719
13:09:23|0.12719
13:09:24|0.12719
13:09:26|0.12719
13:09:28|0.12711
13:09:29|0.1271
13:09:30|0.12709
13:09:32|0.12705
13:09:32|0.12721
13:09:34|0.12711
13:09:35|0.12712
13:09:36|0.12716
13:09:37|0.12716
13:09:38|0.12709
13:09:39|0.12709
13:09:41|0.12709
13:09:42|0.12709
13:09:43|0.12707
13:09:44|0.12711
13:09:45|0.12714
13:09:46|0.12716
13:09:46|0.12714
13:09:48|0.12729
13:09:49|0.12724
13:09:50|0.12723
13:09:51|0.12716
13:09:53|0.12716
13:09:53|0.12719
13:09:55|0.12722
13:09:55|0.12716
13:09:57|0.12716
13:09:57|0.12708
13:09:58|0.12708
13:09:59|0.12708
13:10:00|0.1271
13:10:01|0.12711
13:10:02|0.12716
13:10:03|0.12716
13:10:05|0.12709
13:10:05|0.12709
13:10:06|0.12717
13:10:07|0.1272
13:10:09|0.12723
13:10:10|0.12723
13:10:10|0.12728
13:10:11|0.12726
13:10:12|0.12725
13:10:14|0.12713
13:10:14|0.12724
13:10:15|0.12724
13:10:16|0.12726
13:10:17|0.12734
13:10:19|0.1273
13:10:19|0.12721
13:10:21|0.12729
13:10:22|0.12714
13:10:24|0.12714
13:10:24|0.12714
13:10:25|0.12712
13:10:27|0.12717
13:10:28|0.12718
13:10:29|0.12718
13:10:30|0.12713
13:10:31|0.12717
13:10:32|0.12722
13:10:34|0.12719
13:10:36|0.12718
13:10:36|0.12713
13:10:37|0.12716
13:10:38|0.12721
13:10:39|0.12721
13:10:40|0.12726
13:10:42|0.12727
13:10:43|0.12726
13:10:44|0.12726
13:10:44|0.12723
13:10:46|0.12725
13:10:46|0.12729
13:10:47|0.12729
13:10:49|0.12727
13:10:49|0.12727
13:10:51|0.12734
13:10:51|0.12739
13:10:53|0.12739
13:10:53|0.12735
13:10:55|0.12733
13:10:56|0.12719
13:10:56|0.12728
13:10:57|0.12727
13:11:00|0.12729
13:11:00|0.12732
13:11:01|0.1274
13:11:03|0.1274
13:11:04|0.12745
13:11:04|0.1275
13:11:05|0.1275
13:11:07|0.12757
13:11:07|0.1276
13:11:08|0.12752
13:11:10|0.12746
13:11:10|0.12755
13:11:11|0.12746
13:11:12|0.12745
13:11:13|0.12747
13:11:14|0.12747
13:11:16|0.12748
13:11:16|0.12744
13:11:18|0.12749
13:11:18|0.12742
13:11:19|0.12742
13:11:20|0.12742
13:11:22|0.12737
13:11:22|0.12739
13:11:23|0.12743
13:11:24|0.12743
13:11:25|0.12748
13:11:27|0.12742
13:11:28|0.12742
13:11:30|0.12743
13:11:30|0.12743
13:11:31|0.12743
13:11:33|0.12746
13:11:33|0.12746
13:11:35|0.12746
13:11:35|0.12741
13:11:36|0.12744
13:11:37|0.12739
13:11:38|0.1274
13:11:40|0.12742
13:11:41|0.12742
13:11:41|0.12742
13:11:42|0.1275
13:11:44|0.12743
13:11:44|0.12748
13:11:45|0.12746
13:11:46|0.12746
13:11:47|0.12754
13:11:48|0.12757
13:11:49|0.12754
13:11:51|0.12759
13:11:51|0.12756
13:11:53|0.12765
13:11:54|0.12772
13:11:55|0.12766
13:11:56|0.12774
13:11:57|0.12772
13:11:58|0.12772
13:11:59|0.12764
13:12:00|0.1274
13:12:01|0.12736
13:12:02|0.12741
13:12:03|0.1275
13:12:04|0.12743
13:12:05|0.12738
13:12:06|0.12736
13:12:07|0.12743
13:12:08|0.12736
13:12:09|0.12744
13:12:10|0.12742
13:12:11|0.12749
13:12:12|0.12755
13:12:14|0.12755
13:12:14|0.12756
13:12:15|0.12752
13:12:16|0.12752
13:12:17|0.12752
13:12:18|0.12752
13:12:19|0.12747
13:12:20|0.12745
13:12:21|0.12744
13:12:22|0.12744
13:12:23|0.12744
13:12:24|0.12741
13:12:26|0.12748
13:12:26|0.12748
13:12:28|0.12746
13:12:28|0.12732
13:12:29|0.12735
13:12:30|0.12728
13:12:32|0.12728
13:12:33|0.12733
13:12:34|0.12733
13:12:34|0.12732
13:12:36|0.12735
13:12:36|0.12742
13:12:38|0.12727
13:12:39|0.12729
13:12:40|0.12737
13:12:41|0.12737
13:12:42|0.12739
13:12:43|0.12743
13:12:44|0.12744
13:12:45|0.12746
13:12:46|0.12741
13:12:47|0.12741
13:12:48|0.12742
13:12:49|0.12735
13:12:50|0.12729
13:12:52|0.12732
13:12:52|0.12732
13:12:53|0.12743
13:12:55|0.12748
13:12:55|0.12745
13:12:56|0.12745
13:12:57|0.12746
13:12:58|0.1275
13:13:00|0.1275
13:13:00|0.12752
13:13:01|0.12758
13:13:02|0.12758
13:13:03|0.12765
13:13:04|0.12767
13:13:05|0.12764
13:13:06|0.12765
13:13:08|0.12771
13:13:09|0.1276
13:13:10|0.12757
13:13:10|0.12752
13:13:11|0.12752
13:13:13|0.12752
13:13:14|0.12752
13:13:15|0.12743
13:13:16|0.12743
13:13:17|0.12749
13:13:17|0.1275
13:13:19|0.12746
13:13:19|0.12746
13:13:20|0.12746
13:13:22|0.12742
13:13:23|0.12742
13:13:23|0.12742
13:13:25|0.12742
13:13:26|0.12741
13:13:27|0.12739
13:13:28|0.12745
13:13:29|0.12743
13:13:30|0.12743
13:13:32|0.12738
13:13:33|0.12744
13:13:33|0.12744
13:13:35|0.1274
13:13:35|0.1274
13:13:37|0.1274
13:13:38|0.12741
13:13:39|0.12741
13:13:40|0.12743
13:13:41|0.12743
13:13:43|0.12743
13:13:43|0.12746
13:13:44|0.1275
13:13:46|0.12751
13:13:46|0.12756
13:13:47|0.12755
13:13:50|0.12752
13:13:51|0.12753
13:13:52|0.12753
13:13:53|0.1275
13:13:54|0.1275
13:13:55|0.1275
13:13:56|0.1275
13:13:57|0.12745
13:13:58|0.12744
13:13:59|0.12744
13:14:00|0.12749
13:14:01|0.1275
13:14:02|0.12745
13:14:03|0.12745
13:14:04|0.12745
13:14:05|0.12741
13:14:06|0.12738
13:14:07|0.12756
13:14:08|0.12749
13:14:09|0.12746
13:14:10|0.12748
13:14:11|0.12748
13:14:12|0.12748
13:14:13|0.12758
13:14:14|0.12758
13:14:15|0.12757
13:14:16|0.12756
13:14:17|0.12754
13:14:18|0.12754
13:14:19|0.12754
13:14:21|0.12757
13:14:21|0.12757
13:14:22|0.12756
13:14:23|0.12756
13:14:24|0.12755
13:14:25|0.12761
13:14:26|0.12761
13:14:27|0.12759
13:14:28|0.12755
13:14:29|0.12754
13:14:30|0.12754
13:14:31|0.12756
13:14:33|0.12753
13:14:34|0.12747
13:14:35|0.12745
13:14:35|0.12744
13:14:36|0.12744
13:14:37|0.12738
13:14:38|0.12734
13:14:39|0.12734
13:14:41|0.12734
13:14:41|0.12748
13:14:43|0.12746
13:14:44|0.12743
13:14:44|0.12743
13:14:45|0.12745
13:14:47|0.12745
13:14:47|0.12745
13:14:49|0.12738
13:14:50|0.12738
13:14:51|0.12743
13:14:52|0.12745
13:14:53|0.12751
13:14:54|0.1275
13:14:55|0.12746
13:14:56|0.12744
13:14:57|0.12742
13:14:58|0.12748
13:14:59|0.1274
13:15:00|0.1274
13:15:01|0.12754
13:15:03|0.12749
13:15:03|0.12751
13:15:05|0.12746
13:15:05|0.12746
13:15:07|0.12744
13:15:07|0.12754
13:15:09|0.1275
13:15:10|0.12772
13:15:11|0.1276
13:15:12|0.12758
13:15:13|0.12754
13:15:14|0.12761
13:15:15|0.12762
13:15:16|0.12756
13:15:18|0.12756
13:15:18|0.12754
13:15:19|0.12759
13:15:20|0.12765
13:15:21|0.12769
13:15:22|0.12769
13:15:24|0.12766
13:15:24|0.12758
13:15:25|0.12761
13:15:27|0.12773
13:15:28|0.12767
13:15:29|0.12767
13:15:29|0.12764
13:15:30|0.12764
13:15:31|0.12764
13:15:33|0.12764
13:15:35|0.12764
13:15:36|0.12764
13:15:36|0.12753
13:15:37|0.1275
13:15:39|0.1275
13:15:40|0.12746
13:15:40|0.12746
13:15:42|0.12746
13:15:42|0.12744
13:15:43|0.12744
13:15:44|0.12753
13:15:46|0.12762
13:15:47|0.12759
13:15:47|0.12751
13:15:49|0.12753
13:15:50|0.12751
13:15:51|0.12753
13:15:52|0.12752
13:15:53|0.12749
13:15:54|0.12751
13:15:55|0.12751
13:15:56|0.12756
13:15:57|0.12756
13:15:58|0.12756
13:15:59|0.12756
13:16:00|0.12756
13:16:01|0.1276
13:16:02|0.12762
13:16:03|0.12765
13:16:04|0.12765
13:16:05|0.12769
13:16:06|0.12769
13:16:07|0.12769
13:16:08|0.12774
13:16:09|0.1277
13:16:10|0.12769
13:16:11|0.12777
13:16:13|0.12774
13:16:14|0.12774
13:16:15|0.12766
13:16:15|0.12776
13:16:16|0.12776
13:16:17|0.12776
13:16:18|0.12779
13:16:19|0.12782
13:16:20|0.12779
13:16:22|0.12779
13:16:23|0.12782
13:16:23|0.12783
13:16:24|0.12782
13:16:25|0.12782
13:16:26|0.12782
13:16:27|0.12782
13:16:28|0.1278
13:16:29|0.12781
13:16:30|0.12775
13:16:31|0.12772
13:16:33|0.12777
13:16:34|0.12777
13:16:36|0.12776
13:16:37|0.12781
13:16:38|0.12778
13:16:39|0.12778
13:16:40|0.12778
13:16:40|0.12784
13:16:43|0.12784
13:16:44|0.12781
13:16:45|0.12781
13:16:45|0.12789
13:16:46|0.12789
13:16:48|0.12792
13:16:49|0.12792
13:16:50|0.12795
13:16:50|0.12792
13:16:52|0.12788
13:16:52|0.12789
13:16:53|0.12793
13:16:55|0.12792
13:16:55|0.12788
13:16:56|0.12789
13:16:57|0.12789
13:16:59|0.12788
13:17:00|0.12786
13:17:01|0.12782
13:17:01|0.12787
13:17:02|0.12793
13:17:03|0.12794
13:17:04|0.12796
13:17:05|0.12796
13:17:06|0.12802
13:17:07|0.12804
13:17:08|0.12792
13:17:10|0.12799
13:17:11|0.12799
13:17:12|0.12801
13:17:13|0.12799
13:17:14|0.12797
13:17:15|0.12797
13:17:16|0.128
13:17:17|0.128
13:17:18|0.12802
13:17:19|0.12802
13:17:20|0.12803
13:17:21|0.128
13:17:22|0.12803
13:17:23|0.12802
13:17:24|0.12802
13:17:25|0.128
13:17:27|0.128
13:17:27|0.12799
13:17:28|0.12799
13:17:29|0.12799
13:17:31|0.12803
13:17:32|0.12803
13:17:32|0.12803
13:17:33|0.12799
13:17:35|0.12798
13:17:36|0.12795
13:17:37|0.12795
13:17:38|0.12795
13:17:39|0.12797
13:17:40|0.128
13:17:41|0.12801
13:17:43|0.128
13:17:44|0.12802
13:17:45|0.12801
13:17:46|0.12802
13:17:47|0.12795
13:17:48|0.12798
13:17:49|0.12798
13:17:50|0.12798
13:17:52|0.12793
13:17:53|0.12796
13:17:53|0.12796
13:17:54|0.12794
13:17:55|0.12793
13:17:56|0.12793
13:17:57|0.12795
13:17:58|0.1279
13:17:59|0.12794
13:18:00|0.12797
13:18:01|0.12797
13:18:02|0.12801
13:18:03|0.12803
13:18:05|0.12803
13:18:05|0.12803
13:18:06|0.12802
13:18:07|0.12802
13:18:08|0.12802
13:18:10|0.12802
13:18:10|0.12802
13:18:12|0.12801
13:18:12|0.12801
13:18:13|0.12801
13:18:14|0.12802
13:18:16|0.12802
13:18:17|0.12802
13:18:17|0.12805
13:18:19|0.12805
13:18:19|0.12805
13:18:20|0.12808
13:18:21|0.12811
13:18:22|0.12815
13:18:23|0.12813
13:18:24|0.12809
13:18:26|0.12809
13:18:26|0.12809
13:18:27|0.12809
13:18:28|0.12816
13:18:30|0.12818
13:18:31|0.12813
13:18:32|0.12808
13:18:33|0.12814
13:18:34|0.12813
13:18:35|0.12813
13:18:37|0.12813
13:18:37|0.12819
13:18:38|0.12819
13:18:40|0.12825
13:18:41|0.12825
13:18:41|0.12828
13:18:43|0.12829
13:18:44|0.12828
13:18:45|0.12828
13:18:46|0.12824
13:18:47|0.12826
13:18:49|0.12825
13:18:49|0.12827
13:18:50|0.12819
13:18:51|0.12825
13:18:53|0.12821
13:18:53|0.12821
13:18:55|0.12819
13:18:55|0.12813
13:18:56|0.12821
13:18:57|0.12823
13:18:59|0.12821
13:18:59|0.12821
13:19:00|0.1282
13:19:02|0.1282
13:19:03|0.12813
13:19:03|0.12812
13:19:06|0.12807
13:19:06|0.128
13:19:07|0.128
13:19:08|0.12802
13:19:09|0.12806
13:19:10|0.12806
13:19:11|0.12807
13:19:12|0.12805
13:19:13|0.12806
13:19:15|0.12809
13:19:16|0.12809
13:19:17|0.12814
13:19:18|0.12814
13:19:19|0.12814
13:19:20|0.12814
13:19:22|0.12816
13:19:22|0.1282
13:19:23|0.1282
13:19:24|0.12822
13:19:25|0.12823
13:19:26|0.12823
13:19:27|0.12825
13:19:28|0.12811
13:19:30|0.12811
13:19:31|0.12806
13:19:32|0.12806
13:19:32|0.1281
13:19:33|0.1281
13:19:34|0.12814
13:19:35|0.12815
13:19:36|0.12815
13:19:38|0.12813
13:19:40|0.12813
13:19:41|0.12813
13:19:42|0.12805
13:19:43|0.12806
13:19:44|0.12804
13:19:45|0.12804
13:19:47|0.12817
13:19:48|0.12815
13:19:48|0.12811
13:19:50|0.12811
13:19:51|0.12818
13:19:51|0.12818
13:19:53|0.12821
13:19:54|0.12823
13:19:54|0.12819
13:19:55|0.12816
13:19:56|0.1281
13:19:57|0.1281
13:19:59|0.12806
13:20:00|0.12802
13:20:00|0.12799
13:20:02|0.12797
13:20:03|0.12796
13:20:04|0.12793
13:20:05|0.1279
13:20:06|0.12795
13:20:07|0.12784
13:20:08|0.12789
13:20:09|0.12789
13:20:10|0.12795
13:20:11|0.12784
13:20:12|0.12784
13:20:13|0.12782
13:20:14|0.1278
13:20:15|0.12778
13:20:16|0.12773
13:20:17|0.12774
13:20:19|0.12774
13:20:19|0.12773
13:20:20|0.12772
13:20:21|0.1278
13:20:22|0.1278
13:20:23|0.12772
13:20:24|0.12776
13:20:26|0.12775
13:20:26|0.12775
13:20:27|0.12775
13:20:28|0.12775
13:20:29|0.12774
13:20:31|0.12774
13:20:31|0.12772
13:20:32|0.12772
13:20:33|0.12767
13:20:34|0.12769
13:20:35|0.12768
13:20:37|0.12765
13:20:38|0.1276
13:20:40|0.1276
13:20:40|0.12758
13:20:41|0.12766
13:20:43|0.12762
13:20:44|0.12759
13:20:44|0.12761
13:20:46|0.12766
13:20:46|0.12757
13:20:47|0.12754
13:20:48|0.12751
13:20:49|0.12769
13:20:51|0.12771
13:20:51|0.12771
13:20:53|0.12764
13:20:54|0.12764
13:20:54|0.12764
13:20:55|0.12749
13:20:56|0.12756
13:20:58|0.12753
13:20:59|0.12753
13:20:59|0.12756
13:21:01|0.12756
13:21:02|0.12756
13:21:02|0.12763
13:21:03|0.12758
13:21:05|0.12757
13:21:05|0.12747
13:21:07|0.12746
13:21:07|0.1275
13:21:09|0.1275
13:21:11|0.12744
13:21:11|0.1274
13:21:12|0.12744
13:21:13|0.12744
13:21:14|0.12744
13:21:15|0.12732
13:21:16|0.12732
13:21:17|0.12743
13:21:18|0.12734
13:21:19|0.12737
13:21:20|0.12726
13:21:21|0.12723
13:21:23|0.1272
13:21:23|0.12707
13:21:24|0.12712
13:21:26|0.1271
13:21:26|0.12706
13:21:27|0.12707
13:21:28|0.12711
13:21:29|0.12703
13:21:30|0.12701
13:21:31|0.12709
13:21:32|0.1271
13:21:33|0.1271
13:21:34|0.12711
13:21:35|0.12711
13:21:36|0.12718
13:21:37|0.12716
13:21:39|0.12716
13:21:40|0.12712
13:21:41|0.12711
13:21:42|0.12716
13:21:43|0.1273
13:21:44|0.12731
13:21:46|0.12721
13:21:46|0.12718
13:21:48|0.12723
13:21:48|0.1272
13:21:49|0.12725
13:21:51|0.12723
13:21:51|0.12724
13:21:52|0.12742
13:21:54|0.12721
13:21:54|0.12726
13:21:55|0.12736
13:21:57|0.12741
13:21:58|0.12737
13:21:58|0.12734
13:22:00|0.12735
13:22:01|0.12731
13:22:02|0.12729
13:22:03|0.12729
13:22:04|0.12723
13:22:05|0.12723
13:22:05|0.12719
13:22:06|0.12714
13:22:08|0.12715
13:22:09|0.12711
13:22:10|0.12711
13:22:11|0.12713
13:22:12|0.12713
13:22:12|0.1271
13:22:14|0.12708
13:22:15|0.12707
13:22:15|0.12706
13:22:17|0.1271
13:22:18|0.12717
13:22:18|0.1271
13:22:20|0.12708
13:22:21|0.12711
13:22:22|0.12714
13:22:22|0.12714
13:22:23|0.12715
13:22:24|0.12715
13:22:26|0.12714
13:22:27|0.12718
13:22:28|0.12722
13:22:29|0.12726
13:22:30|0.12726
13:22:31|0.12725
13:22:32|0.12729
13:22:33|0.12737
13:22:34|0.12742
13:22:35|0.12758
13:22:36|0.12756
13:22:37|0.12767
13:22:38|0.12777
13:22:39|0.12751
13:22:40|0.12756
13:22:41|0.12759
13:22:43|0.1276
13:22:44|0.12769
13:22:44|0.12766
13:22:45|0.12757
13:22:46|0.12765
13:22:48|0.12765
13:22:48|0.12765
13:22:50|0.12764
13:22:51|0.12771
13:22:52|0.12771
13:22:54|0.12773
13:22:55|0.12764
13:22:56|0.12759
13:22:57|0.12752
13:22:59|0.12748
13:23:00|0.12734
13:23:00|0.12738
13:23:01|0.1274
13:23:03|0.12737
13:23:04|0.12737
13:23:04|0.12734
13:23:05|0.1273
13:23:06|0.12726
13:23:07|0.12736
13:23:08|0.12739
13:23:09|0.12743
13:23:10|0.12733
13:23:12|0.12737
13:23:13|0.12738
13:23:13|0.12732
13:23:14|0.12732
13:23:15|0.12747
13:23:17|0.12745
13:23:17|0.12747
13:23:18|0.12757
13:23:19|0.1276
13:23:21|0.1276
13:23:22|0.12771
13:23:23|0.12758
13:23:24|0.12758
13:23:25|0.12756
13:23:25|0.12749
13:23:27|0.12754
13:23:28|0.12745
13:23:29|0.12743
13:23:30|0.1274
13:23:31|0.12736
13:23:32|0.12734
13:23:32|0.12729
13:23:34|0.12733
13:23:34|0.12743
13:23:35|0.12734
13:23:36|0.12732
13:23:38|0.12729
13:23:39|0.12724
13:23:39|0.12724
13:23:42|0.12726
13:23:42|0.12724
13:23:44|0.12721
13:23:46|0.12716
13:23:46|0.12721
13:23:48|0.12715
13:23:49|0.1271
13:23:50|0.1271
13:23:52|0.12708
13:23:52|0.12707
13:23:54|0.12701
13:23:55|0.12697
13:23:55|0.12691
13:23:56|0.12698
13:23:58|0.12692
13:23:59|0.12695
13:24:00|0.12704
13:24:00|0.12695
13:24:01|0.12697
13:24:03|0.12713
13:24:04|0.12716
13:24:04|0.12718
13:24:06|0.12723
13:24:07|0.12726
13:24:08|0.12733
13:24:08|0.12737
13:24:10|0.12742
13:24:11|0.12739
13:24:12|0.12733
13:24:13|0.12738
13:24:13|0.1273
13:24:14|0.12729
13:24:16|0.12726
13:24:17|0.12725
13:24:18|0.1273
13:24:19|0.12721
13:24:20|0.12729
13:24:21|0.12729
13:24:22|0.12734
13:24:23|0.12732
13:24:24|0.12732
13:24:25|0.12724
13:24:26|0.12723
13:24:27|0.12731
13:24:28|0.12732
13:24:29|0.12728
13:24:30|0.12738
13:24:31|0.12738
13:24:32|0.12738
13:24:33|0.12738
13:24:34|0.12726
13:24:35|0.12733
13:24:36|0.12731
13:24:37|0.12731
13:24:38|0.12734
13:24:39|0.12737
13:24:40|0.1273
13:24:41|0.1273
13:24:43|0.1273
13:24:44|0.1273
13:24:45|0.12725
13:24:47|0.12732
13:24:48|0.12736
13:24:48|0.12736
13:24:49|0.12732
13:24:51|0.12741
13:24:51|0.12738
13:24:52|0.12739
13:24:54|0.12744
13:24:54|0.12743
13:24:56|0.1275
13:24:57|0.12746
13:24:57|0.12746
13:24:59|0.12747
13:25:00|0.12747
13:25:01|0.12747
13:25:02|0.12754
13:25:03|0.12758
13:25:04|0.12753
13:25:05|0.12753
13:25:07|0.12769
13:25:07|0.12771
13:25:08|0.12782
13:25:10|0.12785
13:25:10|0.12782
13:25:12|0.12784
13:25:13|0.12788
13:25:13|0.12782
13:25:15|0.1277
13:25:15|0.12769
13:25:17|0.12776
13:25:18|0.12776
13:25:18|0.12776
13:25:20|0.12785
13:25:20|0.12782
13:25:22|0.12782
13:25:23|0.12786
13:25:23|0.12771
13:25:25|0.12765
13:25:26|0.12758
13:25:27|0.12765
13:25:28|0.12769
13:25:28|0.12765
13:25:29|0.12773
13:25:31|0.1277
13:25:32|0.12773
13:25:33|0.12775
13:25:34|0.12771
13:25:35|0.12766
13:25:36|0.12762
13:25:37|0.12758
13:25:38|0.12754
13:25:39|0.12755
13:25:40|0.12754
13:25:41|0.12756
13:25:42|0.12756
13:25:43|0.12758
13:25:45|0.12759
13:25:46|0.12764
13:25:47|0.12764
13:25:48|0.12766
13:25:49|0.12764
13:25:50|0.12764
13:25:51|0.12765
13:25:53|0.1277
13:25:54|0.12776
13:25:54|0.1277
13:25:56|0.12768
13:25:57|0.12761
13:25:58|0.12765
13:26:00|0.12766
13:26:00|0.12763
13:26:01|0.12772
13:26:02|0.12772
13:26:04|0.12772
13:26:05|0.12769
13:26:05|0.12775
13:26:07|0.12772
13:26:07|0.12778
13:26:09|0.12782
13:26:09|0.12784
13:26:10|0.12778
13:26:12|0.12779
13:26:12|0.12779
13:26:14|0.12781
13:26:15|0.12774
13:26:16|0.12779
13:26:17|0.12776
13:26:18|0.12783
13:26:18|0.12783
13:26:20|0.12782
13:26:21|0.12784
13:26:21|0.12784
13:26:22|0.12784
13:26:24|0.12784
13:26:25|0.12788
13:26:25|0.12788
13:26:27|0.12787
13:26:28|0.1278
13:26:29|0.1278
13:26:30|0.12779
13:26:31|0.12779
13:26:32|0.12785
13:26:33|0.12785
13:26:34|0.12779
13:26:35|0.12779
13:26:36|0.12779
13:26:37|0.12773
13:26:38|0.12775
13:26:39|0.12782
13:26:39|0.12782
13:26:41|0.12782
13:26:42|0.12782
13:26:43|0.12778
13:26:44|0.12774
13:26:45|0.12774
13:26:47|0.12774
13:26:47|0.12775
13:26:49|0.12777
13:26:49|0.12777
13:26:51|0.12777
13:26:52|0.1277
13:26:52|0.12773
13:26:54|0.12773
13:26:54|0.1277
13:26:56|0.12769
13:26:57|0.12765
13:26:58|0.12766
13:27:00|0.12774
13:27:01|0.12766
13:27:01|0.12766
13:27:03|0.12773
13:27:04|0.12775
13:27:05|0.12773
13:27:06|0.12773
13:27:07|0.12765
13:27:08|0.12765
13:27:09|0.12765
13:27:10|0.12768
13:27:11|0.12762
13:27:12|0.12759
13:27:13|0.12762
13:27:14|0.1276
13:27:15|0.1277
13:27:16|0.12773
13:27:17|0.12774
13:27:18|0.12763
13:27:19|0.1276
13:27:20|0.12761
13:27:21|0.12761
13:27:22|0.12759
13:27:23|0.12762
13:27:24|0.12762
13:27:25|0.1276
13:27:26|0.12757
13:27:27|0.12756
13:27:28|0.12759
13:27:29|0.12768
13:27:30|0.12769
13:27:31|0.12768
13:27:32|0.12764
13:27:33|0.1276
13:27:34|0.12752
13:27:35|0.12747
13:27:36|0.12749
13:27:37|0.12749
13:27:38|0.1275
13:27:39|0.12745
13:27:40|0.12746
13:27:41|0.12741
13:27:42|0.12744
13:27:43|0.12744
13:27:44|0.12749
13:27:46|0.12751
13:27:47|0.12748
13:27:49|0.12748
13:27:50|0.12749
13:27:51|0.12749
13:27:52|0.12752
13:27:53|0.12752
13:27:53|0.12752
13:27:55|0.12752
13:27:56|0.12747
13:27:57|0.12747
13:27:58|0.1275
13:27:59|0.12754
13:28:00|0.12765
13:28:01|0.12768
13:28:02|0.1277
13:28:03|0.12768
13:28:04|0.12768
13:28:05|0.12803
13:28:06|0.12803
13:28:07|0.12818
13:28:09|0.12808
13:28:10|0.12808
13:28:10|0.12809
13:28:11|0.12814
13:28:13|0.12804
13:28:13|0.12805
13:28:14|0.12797
13:28:15|0.12802
13:28:16|0.12804
13:28:18|0.12809
13:28:18|0.12811
13:28:20|0.12812
13:28:20|0.12809
13:28:21|0.12812
13:28:23|0.12815
13:28:23|0.12814
13:28:24|0.12818
13:28:25|0.12819
13:28:26|0.12818
13:28:27|0.12818
13:28:28|0.12818
13:28:30|0.12821
13:28:30|0.12821
13:28:31|0.12821
13:28:32|0.1282
13:28:34|0.1281
13:28:35|0.12821
13:28:35|0.12818
13:28:37|0.12822
13:28:38|0.12815
13:28:38|0.12821
13:28:39|0.1282
13:28:40|0.12823
13:28:42|0.12823
13:28:42|0.12816
13:28:43|0.12819
13:28:45|0.12818
13:28:46|0.12821
13:28:47|0.12818
13:28:48|0.12818
13:28:49|0.1283
13:28:50|0.12823
13:28:52|0.12827
13:28:52|0.12816
13:28:53|0.12816
13:28:55|0.12831
13:28:55|0.1283
13:28:56|0.1282
13:28:58|0.12818
13:28:58|0.12811
13:28:59|0.12822
13:29:01|0.12823
13:29:02|0.12822
13:29:02|0.12825
13:29:03|0.12825
13:29:04|0.12826
13:29:06|0.12826
13:29:06|0.12828
13:29:07|0.12827
13:29:08|0.1283
13:29:09|0.12831
13:29:11|0.12833
13:29:11|0.12838
13:29:13|0.12842
13:29:14|0.1285
13:29:15|0.12854
13:29:16|0.12848
13:29:17|0.12854
13:29:17|0.1285
13:29:18|0.12851
13:29:19|0.12851
13:29:21|0.12851
13:29:22|0.1285
13:29:22|0.12847
13:29:24|0.12841
13:29:24|0.12853
13:29:26|0.12854
13:29:26|0.12854
13:29:28|0.12854
13:29:28|0.12854
13:29:29|0.12843
13:29:31|0.12843
13:29:31|0.12838
13:29:33|0.12836
13:29:33|0.12829
13:29:34|0.12826
13:29:36|0.12831
13:29:37|0.12826
13:29:37|0.12812
13:29:39|0.12828
13:29:40|0.12824
13:29:40|0.12816
13:29:43|0.1281
13:29:43|0.12815
13:29:44|0.12818
13:29:45|0.12842
13:29:47|0.12847
13:29:48|0.12848
13:29:50|0.12848
13:29:50|0.12857
13:29:51|0.1286
13:29:52|0.12865
13:29:54|0.12862
13:29:55|0.12862
13:29:56|0.12875
13:29:57|0.12862
13:29:58|0.1286
13:29:59|0.1286
13:30:00|0.1286
13:30:01|0.1286
13:30:02|0.12864
13:30:03|0.1286
13:30:04|0.12857
13:30:06|0.12856
13:30:07|0.12864
13:30:08|0.12884
13:30:09|0.12898
13:30:10|0.12907
13:30:11|0.12907
13:30:12|0.12901
13:30:13|0.12904
13:30:14|0.12904
13:30:15|0.1291
13:30:16|0.12911
13:30:17|0.12912
13:30:18|0.12912
13:30:19|0.12917
13:30:20|0.12923
13:30:21|0.1292
13:30:22|0.12925
13:30:23|0.12937
13:30:24|0.12937
13:30:25|0.12946
13:30:26|0.12947
13:30:27|0.12944
13:30:28|0.12934
13:30:30|0.1295
13:30:30|0.12944
13:30:32|0.1295
13:30:32|0.1295
13:30:33|0.1295
13:30:34|0.1292
13:30:36|0.12924
13:30:36|0.1293
13:30:37|0.12922
13:30:39|0.12924
13:30:39|0.12904
13:30:40|0.12908
13:30:41|0.12912
13:30:42|0.12907
13:30:43|0.12909
13:30:44|0.12926
13:30:45|0.12925
13:30:46|0.1292
13:30:48|0.12934
13:30:49|0.12927
13:30:51|0.12939
13:30:52|0.12943
13:30:53|0.12946
13:30:54|0.12946
13:30:54|0.12954
13:30:56|0.12954
13:30:57|0.12959
13:30:58|0.12955
13:30:59|0.12948
13:30:59|0.1294
13:31:01|0.12942
13:31:02|0.12939
13:31:03|0.12935
13:31:04|0.12932
13:31:05|0.12944
13:31:06|0.12938
13:31:07|0.12942
13:31:08|0.12935
13:31:09|0.12941
13:31:10|0.12944
13:31:11|0.12951
13:31:12|0.12948
13:31:13|0.12939
13:31:14|0.12951
13:31:15|0.12954
13:31:16|0.12961
13:31:17|0.1296
13:31:18|0.12958
13:31:19|0.12951
13:31:20|0.12952
13:31:21|0.1295
13:31:22|0.12953
13:31:23|0.1298
13:31:24|0.12985
13:31:25|0.12983
13:31:26|0.12988
13:31:27|0.12978
13:31:28|0.12975
13:31:29|0.1297
13:31:30|0.12959
13:31:31|0.12975
13:31:32|0.1298
13:31:33|0.12967
13:31:34|0.12964
13:31:35|0.12965
13:31:36|0.12974
13:31:37|0.12968
13:31:38|0.12969
13:31:39|0.12967
13:31:40|0.12967
13:31:41|0.12962
13:31:42|0.12968
13:31:43|0.12962
13:31:44|0.12962
13:31:45|0.12961
13:31:46|0.12961
13:31:47|0.12953
13:31:48|0.12951
13:31:50|0.12938
13:31:50|0.12946
13:31:52|0.12949
13:31:52|0.12942
13:31:54|0.12942
13:31:55|0.1294
13:31:56|0.12942
13:31:56|0.12938
13:31:58|0.12943
13:31:58|0.12915
13:32:00|0.12905
13:32:01|0.12909
13:32:02|0.12919
13:32:04|0.12899
13:32:05|0.12895
13:32:06|0.1288
13:32:06|0.12886
13:32:08|0.12891
13:32:08|0.12889
13:32:09|0.1288
13:32:10|0.12882
13:32:12|0.12889
13:32:13|0.12888
13:32:13|0.12887
13:32:15|0.12883
13:32:15|0.12883
13:32:16|0.12874
13:32:17|0.12874
13:32:19|0.12874
13:32:19|0.12868
13:32:21|0.12871
13:32:21|0.12876
13:32:23|0.12878
13:32:24|0.1288
13:32:24|0.1288
13:32:25|0.12889
13:32:26|0.12889
13:32:28|0.12882
13:32:28|0.12882
13:32:29|0.12868
13:32:30|0.12868
13:32:31|0.12874
13:32:32|0.12874
13:32:33|0.12872
13:32:35|0.12878
13:32:35|0.1288
13:32:37|0.12868
13:32:39|0.12879
13:32:39|0.12872
13:32:40|0.12871
13:32:41|0.12868
13:32:42|0.12868
13:32:43|0.12868
13:32:44|0.12868
13:32:45|0.12868
13:32:46|0.12868
13:32:47|0.12878
13:32:48|0.12874
13:32:50|0.12874
13:32:52|0.12864
13:32:53|0.1286
13:32:54|0.12862
13:32:54|0.12882
13:32:55|0.12867
13:32:56|0.12867
13:32:58|0.12881
13:32:58|0.12881
13:32:59|0.12881
13:33:01|0.12881
13:33:01|0.12881
13:33:02|0.12884
13:33:03|0.12878
13:33:04|0.12875
13:33:06|0.1288
13:33:07|0.12888
13:33:07|0.12888
13:33:08|0.1289
13:33:09|0.129
13:33:11|0.12911
13:33:11|0.12919
13:33:13|0.12944
13:33:14|0.1295
13:33:15|0.12934
13:33:16|0.12936
13:33:17|0.12942
13:33:18|0.12941
13:33:19|0.12949
13:33:20|0.12946
13:33:21|0.12937
13:33:22|0.12937
13:33:23|0.12937
13:33:24|0.12932
13:33:25|0.12929
13:33:26|0.12929
13:33:27|0.12925
13:33:28|0.12926
13:33:29|0.12921
13:33:30|0.12914
13:33:31|0.12918
13:33:32|0.12911
13:33:33|0.12913
13:33:35|0.12911
13:33:36|0.12906
13:33:36|0.12902
13:33:37|0.12899
13:33:38|0.12898
13:33:40|0.12898
13:33:40|0.12903
13:33:41|0.12896
13:33:42|0.12894
13:33:43|0.12902
13:33:45|0.129
13:33:46|0.1291
13:33:47|0.12902
13:33:48|0.12902
13:33:49|0.12902
13:33:49|0.12901
13:33:51|0.12905
13:33:53|0.12909
13:33:54|0.12911
13:33:55|0.12925
13:33:57|0.1293
13:33:57|0.12923
13:33:58|0.12924
13:34:00|0.12932
13:34:01|0.12933
13:34:02|0.12922
13:34:02|0.12936
13:34:04|0.1294
13:34:05|0.12936
13:34:06|0.12935
13:34:07|0.12937
13:34:07|0.12948
13:34:09|0.12964
13:34:10|0.12969
13:34:11|0.12949
13:34:11|0.12953
13:34:13|0.12952
13:34:14|0.12952
13:34:15|0.12952
13:34:16|0.12953
13:34:17|0.12956
13:34:18|0.12969
13:34:19|0.12988
13:34:20|0.12987
13:34:21|0.12992
13:34:21|0.12981
13:34:23|0.12981
13:34:24|0.12977
13:34:25|0.1297
13:34:26|0.12973
13:34:27|0.12968
13:34:28|0.12965
13:34:29|0.12987
13:34:30|0.12984
13:34:31|0.12997
13:34:32|0.12996
13:34:33|0.12991
13:34:34|0.1299
13:34:35|0.12985
13:34:36|0.12983
13:34:37|0.12984
13:34:39|0.12966
13:34:40|0.12962
13:34:41|0.12971
13:34:42|0.12966
13:34:43|0.12957
13:34:44|0.12958
13:34:45|0.12949
13:34:46|0.1295
13:34:47|0.12949
13:34:48|0.12947
13:34:49|0.1295
13:34:50|0.12946
13:34:51|0.12946
13:34:53|0.12946
13:34:54|0.12968
13:34:54|0.12961
13:34:55|0.12961
13:34:57|0.12961
13:34:57|0.12967
13:34:58|0.12967
13:34:59|0.12974
13:35:00|0.12967
13:35:02|0.12968
13:35:03|0.12966
13:35:04|0.12968
13:35:05|0.12969
13:35:06|0.12972
13:35:07|0.12972
13:35:08|0.12968
13:35:09|0.1297
13:35:10|0.12972
13:35:11|0.12973
13:35:12|0.12977
13:35:13|0.12973
13:35:14|0.12977
13:35:15|0.12979
13:35:16|0.12978
13:35:17|0.12973
13:35:18|0.12973
13:35:19|0.12978
13:35:20|0.12971
13:35:21|0.12996
13:35:22|0.12994
13:35:23|0.12982
13:35:24|0.1299
13:35:25|0.12981
13:35:26|0.12984
13:35:27|0.12987
13:35:28|0.12987
13:35:29|0.12987
13:35:30|0.12987
13:35:31|0.1299
13:35:32|0.1299
13:35:33|0.12995
13:35:34|0.13
13:35:35|0.12991
13:35:36|0.1298
13:35:37|0.12982
13:35:38|0.1298
13:35:39|0.12975
13:35:40|0.1297
13:35:41|0.12967
13:35:43|0.12966
13:35:43|0.12965
13:35:44|0.12966
13:35:45|0.12961
13:35:46|0.1296
13:35:47|0.12952
13:35:48|0.12954
13:35:49|0.1295
13:35:50|0.12947
13:35:51|0.12942
13:35:53|0.12938
13:35:55|0.12926
13:35:56|0.12929
13:35:57|0.1292
13:35:58|0.12915
13:35:59|0.12915
13:36:00|0.12911
13:36:01|0.12917
13:36:02|0.12933
13:36:03|0.12925
13:36:04|0.12924
13:36:05|0.12933
13:36:06|0.12928
13:36:07|0.12925
13:36:08|0.12933
13:36:09|0.12934
13:36:10|0.12938
13:36:11|0.12936
13:36:13|0.12951
13:36:13|0.12941
13:36:14|0.12951
13:36:16|0.12961
13:36:16|0.12969
13:36:18|0.12974
13:36:19|0.12984
13:36:20|0.12977
13:36:22|0.12975
13:36:22|0.12967
13:36:24|0.12969
13:36:24|0.12969
13:36:26|0.12972
13:36:26|0.12972
13:36:28|0.1297
13:36:28|0.12975
13:36:30|0.12976
13:36:31|0.1297
13:36:31|0.12977
13:36:32|0.12963
13:36:34|0.12958
13:36:34|0.12973
13:36:35|0.12961
13:36:37|0.12967
13:36:37|0.12969
13:36:39|0.12967
13:36:39|0.12957
13:36:41|0.12971
13:36:42|0.12974
13:36:43|0.12966
13:36:43|0.12964
13:36:45|0.12977
13:36:46|0.12967
13:36:46|0.12959
13:36:48|0.12961
13:36:48|0.12968
13:36:49|0.12974
13:36:51|0.12972
13:36:51|0.12964
13:36:53|0.12964
13:36:55|0.12972
13:36:56|0.12973
13:36:57|0.12967
13:36:59|0.12963
13:37:00|0.12963
13:37:01|0.12976
13:37:02|0.12978
13:37:03|0.12977
13:37:04|0.12977
13:37:05|0.1298
13:37:06|0.12984
13:37:07|0.12993
13:37:08|0.12994
13:37:09|0.12995
13:37:10|0.12995
13:37:11|0.12992
13:37:12|0.12994
13:37:13|0.12993
13:37:14|0.12993
13:37:15|0.12986
13:37:16|0.12984
13:37:17|0.12996
13:37:18|0.12991
13:37:19|0.12988
13:37:20|0.1299
13:37:21|0.12993
13:37:22|0.12994
13:37:23|0.12979
13:37:24|0.12972
13:37:25|0.12977
13:37:26|0.12987
13:37:27|0.12987
13:37:28|0.12984
13:37:29|0.1299
13:37:30|0.1299
13:37:31|0.1299
13:37:32|0.12975
13:37:33|0.12973
13:37:34|0.12982
13:37:35|0.12982
13:37:36|0.12982
13:37:37|0.1299
13:37:38|0.12992
13:37:39|0.12986
13:37:40|0.12987
13:37:41|0.12993
13:37:42|0.12997
13:37:43|0.13001
13:37:44|0.12987
13:37:45|0.12993
13:37:46|0.12996
13:37:47|0.12998
13:37:49|0.12991
13:37:49|0.12993
13:37:51|0.12993
13:37:51|0.12989
13:37:53|0.13001
13:37:53|0.12996
13:37:55|0.12997
13:37:56|0.12987
13:37:58|0.12988
13:37:59|0.12988
13:38:00|0.12987
13:38:01|0.12977
13:38:02|0.12992
13:38:03|0.12991
13:38:03|0.1299
13:38:05|0.12983
13:38:05|0.12994
13:38:06|0.12995
13:38:08|0.12999
13:38:09|0.12997
13:38:09|0.12987
13:38:11|0.12992
13:38:12|0.12995
13:38:13|0.12995
13:38:13|0.12993
13:38:15|0.12993
13:38:16|0.12993
13:38:17|0.12993
13:38:17|0.1299
13:38:19|0.12997
13:38:20|0.12996
13:38:20|0.13004
13:38:22|0.13003
13:38:23|0.13002
13:38:23|0.13007
13:38:25|0.13009
13:38:26|0.13008
13:38:27|0.13007
13:38:27|0.13007
13:38:28|0.13004
13:38:30|0.13016
13:38:32|0.13013
13:38:32|0.13003
13:38:33|0.13004
13:38:34|0.13011
13:38:35|0.1301
13:38:36|0.13009
13:38:37|0.13007
13:38:38|0.13009
13:38:39|0.12999
13:38:41|0.13002
13:38:41|0.13006
13:38:42|0.13001
13:38:43|0.13002
13:38:44|0.13007
13:38:45|0.13007
13:38:46|0.12993
13:38:47|0.12991
13:38:48|0.12987
13:38:50|0.12987
13:38:50|0.13002
13:38:51|0.13005
13:38:52|0.13009
13:38:53|0.1301
13:38:55|0.13007
13:38:56|0.13009
13:38:56|0.13004
13:38:59|0.13
13:39:00|0.13001
13:39:00|0.12996
13:39:02|0.13003
13:39:02|0.13001
13:39:03|0.12997
13:39:04|0.13005
13:39:05|0.13009
13:39:06|0.13003
13:39:08|0.13003
13:39:09|0.13006
13:39:10|0.13005
13:39:10|0.13007
13:39:12|0.13007
13:39:12|0.13013
13:39:14|0.13002
13:39:15|0.13005
13:39:16|0.13006
13:39:17|0.13008
13:39:18|0.13011
13:39:19|0.1302
13:39:20|0.13018
13:39:20|0.1302
13:39:22|0.13016
13:39:22|0.13011
13:39:24|0.13005
13:39:25|0.13006
13:39:26|0.13009
13:39:26|0.13014
13:39:28|0.13018
13:39:29|0.13016
13:39:30|0.13016
13:39:31|0.13016
13:39:32|0.1302
13:39:33|0.1302
13:39:34|0.13016
13:39:35|0.13015
13:39:36|0.13013
13:39:37|0.13005
13:39:38|0.13008
13:39:39|0.13016
13:39:40|0.13016
13:39:41|0.13015
13:39:42|0.13014
13:39:43|0.13013
13:39:44|0.13012
13:39:45|0.13008
13:39:46|0.13004
13:39:47|0.13004
13:39:48|0.13001
13:39:49|0.13011
13:39:50|0.13014
13:39:51|0.13008
13:39:52|0.12999
13:39:53|0.13
13:39:54|0.13006
13:39:55|0.13004
13:39:56|0.13001
13:39:57|0.13007
13:39:58|0.13002
13:39:59|0.12997
13:40:01|0.12998
13:40:02|0.12999
13:40:03|0.13004
13:40:04|0.13002
13:40:05|0.13014
13:40:06|0.13018
13:40:07|0.13023
13:40:08|0.13012
13:40:09|0.13015
13:40:10|0.13009
13:40:11|0.13003
13:40:12|0.13016
13:40:13|0.13019
13:40:15|0.13021
13:40:15|0.13021
13:40:16|0.13021
13:40:17|0.13012
13:40:18|0.13012
13:40:20|0.13012
13:40:20|0.13017
13:40:21|0.13019
13:40:22|0.13015
13:40:23|0.13012
13:40:24|0.13005
13:40:25|0.13012
13:40:26|0.13013
13:40:27|0.13009
13:40:29|0.13015
13:40:30|0.13011
13:40:31|0.13016
13:40:31|0.13
13:40:33|0.13011
13:40:33|0.1301
13:40:34|0.13021
13:40:35|0.13015
13:40:36|0.13019
13:40:37|0.13017
13:40:38|0.1301
13:40:39|0.13022
13:40:40|0.13015
13:40:42|0.13025
13:40:42|0.13025
13:40:43|0.1303
13:40:44|0.1303
13:40:45|0.13027
13:40:46|0.13028
13:40:47|0.13031
13:40:48|0.1303
13:40:49|0.13029
13:40:50|0.13029
13:40:51|0.13028
13:40:53|0.13032
13:40:53|0.1303
13:40:54|0.13031
13:40:56|0.13031
13:40:57|0.13023
13:40:57|0.13025
13:40:58|0.13008
13:40:59|0.13007
13:41:00|0.13003
13:41:01|0.13003
13:41:02|0.13013
13:41:03|0.13017
13:41:04|0.13021
13:41:06|0.13023
13:41:07|0.13008
13:41:07|0.13015
13:41:08|0.13008
13:41:10|0.13016
13:41:10|0.1301
13:41:12|0.13
13:41:13|0.13007
13:41:13|0.13005
13:41:14|0.13006
13:41:15|0.13017
13:41:17|0.13014
13:41:18|0.13013
13:41:19|0.13013
13:41:20|0.13014
13:41:21|0.13019
13:41:22|0.13012
13:41:22|0.1301
13:41:23|0.13008
13:41:25|0.13012
13:41:26|0.13012
13:41:27|0.13
13:41:28|0.13005
13:41:29|0.13004
13:41:30|0.13004
13:41:31|0.13005
13:41:32|0.13003
13:41:32|0.13003
13:41:34|0.13
13:41:35|0.13003
13:41:36|0.13003
13:41:37|0.1299
13:41:38|0.12987
13:41:39|0.12968
13:41:40|0.12967
13:41:41|0.12943
13:41:42|0.12956
13:41:43|0.12947
13:41:44|0.12945
13:41:45|0.12953
13:41:46|0.12956
13:41:48|0.12942
13:41:48|0.12947
13:41:49|0.12942
13:41:50|0.1295
13:41:51|0.1295
13:41:52|0.12949
13:41:53|0.1295
13:41:54|0.12941
13:41:55|0.12948
13:41:56|0.12954
13:41:57|0.12949
13:41:59|0.12949
13:42:00|0.12947
13:42:02|0.12945
13:42:02|0.12956
13:42:04|0.12957
13:42:05|0.12955
13:42:05|0.12959
13:42:07|0.12959
13:42:08|0.1296
13:42:08|0.12962
13:42:10|0.12945
13:42:11|0.12933
13:42:12|0.12938
13:42:13|0.12936
13:42:14|0.12932
13:42:15|0.12936
13:42:16|0.12937
13:42:17|0.12937
13:42:18|0.12937
13:42:20|0.12933
13:42:21|0.12937
13:42:22|0.12929
13:42:23|0.12934
13:42:23|0.1293
13:42:25|0.12928
13:42:25|0.12919
13:42:26|0.12929
13:42:28|0.12931
13:42:28|0.1293
13:42:30|0.12936
13:42:30|0.1293
13:42:32|0.12935
13:42:33|0.1293
13:42:33|0.1293
13:42:34|0.12929
13:42:35|0.12933
13:42:37|0.12933
13:42:38|0.1293
13:42:38|0.12934
13:42:40|0.12927
13:42:40|0.12926
13:42:41|0.12923
13:42:43|0.12911
13:42:43|0.12924
13:42:45|0.12928
13:42:46|0.12907
13:42:46|0.12919
13:42:48|0.12916
13:42:49|0.12915
13:42:50|0.12909
13:42:51|0.12873
13:42:52|0.12876
13:42:54|0.12861
13:42:54|0.12874
13:42:55|0.12872
13:42:56|0.12872
13:42:58|0.12872
13:42:58|0.12871
13:42:59|0.12883
13:43:01|0.12895
13:43:02|0.1289
13:43:03|0.12883
13:43:04|0.12877
13:43:05|0.12885
13:43:06|0.12886
13:43:07|0.12889
13:43:08|0.12889
13:43:09|0.12882
13:43:11|0.12893
13:43:11|0.12883
13:43:12|0.12864
13:43:13|0.12872
13:43:15|0.12874
13:43:16|0.12866
13:43:17|0.12861
13:43:17|0.12852
13:43:19|0.12854
13:43:20|0.12847
13:43:20|0.12847
13:43:22|0.12828
13:43:22|0.12843
13:43:24|0.12834
13:43:24|0.12829
13:43:25|0.12823
13:43:27|0.12809
13:43:28|0.12818
13:43:29|0.1281
13:43:30|0.12795
13:43:31|0.12801
13:43:32|0.12812
13:43:33|0.12812
13:43:34|0.12782
13:43:35|0.12791
13:43:36|0.12785
13:43:37|0.12778
13:43:38|0.12769
13:43:39|0.12743
13:43:40|0.12757
13:43:42|0.12779
13:43:42|0.12773
13:43:44|0.12764
13:43:44|0.12761
13:43:45|0.12758
13:43:46|0.12748
13:43:47|0.12765
13:43:48|0.12758
13:43:49|0.12762
13:43:51|0.12766
13:43:51|0.12761
13:43:52|0.1276
13:43:54|0.12762
13:43:54|0.12762
13:43:55|0.12756
13:43:56|0.1273
13:43:57|0.1273
13:43:58|0.1273
13:43:59|0.12752
13:44:00|0.12755
13:44:01|0.12727
13:44:03|0.1276
13:44:04|0.12756
13:44:05|0.12759
13:44:06|0.12754
13:44:07|0.12751
13:44:08|0.12737
13:44:09|0.12727
13:44:10|0.12718
13:44:11|0.12725
13:44:12|0.12727
13:44:13|0.12716
13:44:14|0.12719
13:44:15|0.1273
13:44:16|0.12739
13:44:17|0.12763
13:44:18|0.12761
13:44:19|0.12761
13:44:20|0.12753
13:44:21|0.12772
13:44:22|0.12776
13:44:23|0.12789
13:44:24|0.12791
13:44:25|0.12781
13:44:26|0.12786
13:44:27|0.12796
13:44:28|0.12786
13:44:30|0.12795
13:44:30|0.12783
13:44:32|0.12794
13:44:32|0.12788
13:44:34|0.12766
13:44:34|0.12768
13:44:36|0.12757
13:44:36|0.12756
13:44:37|0.12765
13:44:38|0.12757
13:44:39|0.12754
13:44:40|0.12754
13:44:41|0.12754
13:44:43|0.12788
13:44:43|0.12788
13:44:45|0.12776
13:44:45|0.12784
13:44:46|0.12784
13:44:47|0.12784
13:44:48|0.12783
13:44:49|0.12788
13:44:50|0.12793
13:44:51|0.12793
13:44:52|0.12843
13:44:53|0.12835
13:44:54|0.12835
13:44:56|0.12835
13:44:57|0.12851
13:44:57|0.12845
13:44:58|0.12859
13:44:59|0.12863
13:45:00|0.12876
13:45:02|0.12896
13:45:03|0.12886
13:45:04|0.12902
13:45:06|0.1292
13:45:06|0.12926
13:45:08|0.12912
13:45:08|0.1291
13:45:09|0.1291
13:45:10|0.12903
13:45:12|0.12906
13:45:12|0.12904
13:45:14|0.12904
13:45:14|0.1291
13:45:15|0.12917
13:45:16|0.129
13:45:17|0.12897
13:45:19|0.12902
13:45:20|0.12919
13:45:20|0.12927
13:45:21|0.12919
13:45:22|0.1293
13:45:23|0.1293
13:45:24|0.12922
13:45:25|0.12922
13:45:26|0.12925
13:45:27|0.12928
13:45:28|0.12923
13:45:29|0.12926
13:45:30|0.12924
13:45:31|0.12925
13:45:32|0.1293
13:45:33|0.12929
13:45:35|0.12921
13:45:35|0.12917
13:45:36|0.12918
13:45:37|0.12915
13:45:39|0.12905
13:45:39|0.12905
13:45:40|0.12917
13:45:42|0.12926
13:45:42|0.12929
13:45:43|0.12923
13:45:44|0.12924
13:45:46|0.12919
13:45:46|0.12919
13:45:47|0.12922
13:45:49|0.1292
13:45:49|0.12918
13:45:50|0.12927
13:45:51|0.12925
13:45:53|0.12919
13:45:53|0.12919
13:45:54|0.12922
13:45:55|0.12924
13:45:57|0.12926
13:45:57|0.12927
13:45:58|0.12923
13:45:59|0.12914
13:46:00|0.12922
13:46:02|0.12931
13:46:03|0.12951
13:46:04|0.12927
13:46:06|0.12926
13:46:06|0.12921
13:46:08|0.12917
13:46:09|0.12909
13:46:10|0.12909
13:46:11|0.12908
13:46:11|0.12908
13:46:12|0.12903
13:46:14|0.12906
13:46:15|0.12906
13:46:16|0.12893
13:46:17|0.12901
13:46:17|0.12897
13:46:19|0.12893
13:46:20|0.12873
13:46:21|0.12879
13:46:22|0.12873
13:46:23|0.12879
13:46:24|0.1289
13:46:25|0.12883
13:46:26|0.12888
13:46:27|0.12889
13:46:27|0.12886
13:46:29|0.12886
13:46:30|0.12889
13:46:31|0.12885
13:46:32|0.12886
13:46:33|0.12893
13:46:35|0.1287
13:46:35|0.12877
13:46:37|0.12882
13:46:37|0.12887
13:46:39|0.12891
13:46:39|0.12894
13:46:41|0.12893
13:46:41|0.12904
13:46:43|0.12909
13:46:43|0.12909
13:46:44|0.12917
13:46:46|0.12919
13:46:46|0.12919
13:46:47|0.12926
13:46:48|0.12934
13:46:50|0.12941
13:46:51|0.12944
13:46:52|0.12937
13:46:53|0.12928
13:46:54|0.12924
13:46:55|0.12924
13:46:57|0.12927
13:46:57|0.12929
13:46:58|0.12925
13:46:59|0.12931
13:47:00|0.12935
13:47:01|0.12941
13:47:02|0.12928
13:47:03|0.12932
13:47:05|0.12945
13:47:05|0.12938
13:47:07|0.12947
13:47:08|0.12946
13:47:09|0.12944
13:47:09|0.12934
13:47:11|0.12938
13:47:12|0.12942
13:47:13|0.12943
13:47:14|0.12942
13:47:15|0.12939
13:47:16|0.12938
13:47:16|0.12928
13:47:18|0.12932
13:47:19|0.12939
13:47:20|0.12934
13:47:20|0.12939
13:47:22|0.12936
13:47:24|0.1294
13:47:25|0.12938
13:47:25|0.1294
13:47:26|0.12933
13:47:28|0.12919
13:47:28|0.12903
13:47:29|0.12903
13:47:30|0.1291
13:47:31|0.12913
13:47:32|0.1287
13:47:33|0.12867
13:47:34|0.1285
13:47:35|0.12857
13:47:36|0.12858
13:47:37|0.12862
13:47:38|0.12865
13:47:39|0.12867
13:47:41|0.12868
13:47:41|0.12873
13:47:42|0.12872
13:47:43|0.12881
13:47:44|0.12885
13:47:45|0.12886
13:47:47|0.12885
13:47:47|0.12885
13:47:48|0.12883
13:47:49|0.12886
13:47:50|0.12889
13:47:52|0.12886
13:47:53|0.12886
13:47:53|0.12885
13:47:54|0.12893
13:47:55|0.1289
13:47:56|0.12893
13:47:57|0.12899
13:47:58|0.12911
13:48:00|0.12916
13:48:00|0.12915
13:48:02|0.12922
13:48:02|0.12928
13:48:03|0.1293
13:48:04|0.12936
13:48:06|0.12936
13:48:06|0.12949
13:48:08|0.1295
13:48:09|0.12946
13:48:11|0.12947
13:48:11|0.12945
13:48:13|0.12945
13:48:13|0.12941
13:48:15|0.12948
13:48:15|0.12955
13:48:17|0.12959
13:48:18|0.12953
13:48:18|0.12954
13:48:19|0.12951
13:48:20|0.12938
13:48:21|0.12944
13:48:22|0.12944
13:48:23|0.12938
13:48:24|0.12938
13:48:26|0.12932
13:48:26|0.12942
13:48:28|0.12946
13:48:28|0.12946
13:48:29|0.12945
13:48:30|0.12941
13:48:31|0.1294
13:48:32|0.12956
13:48:34|0.12957
13:48:35|0.12944
13:48:35|0.12948
13:48:37|0.1294
13:48:38|0.12941
13:48:39|0.12944
13:48:40|0.12949
13:48:41|0.12954
13:48:42|0.12953
13:48:43|0.12953
13:48:44|0.12951
13:48:45|0.12949
13:48:46|0.1295
13:48:47|0.12952
13:48:48|0.12951
13:48:49|0.12951
13:48:50|0.12954
13:48:51|0.12966
13:48:52|0.12959
13:48:53|0.12964
13:48:54|0.12972
13:48:55|0.12967
13:48:56|0.12962
13:48:57|0.1296
13:48:58|0.12958
13:48:59|0.12955
13:49:00|0.12958
13:49:01|0.12964
13:49:02|0.12956
13:49:03|0.12954
13:49:04|0.12961
13:49:05|0.12967
13:49:06|0.12971
13:49:07|0.12983
13:49:09|0.12968
13:49:10|0.12961
13:49:11|0.1295
13:49:12|0.12955
13:49:13|0.12961
13:49:15|0.12999
13:49:15|0.12991
13:49:17|0.12985
13:49:17|0.12985
13:49:19|0.12982
13:49:19|0.12991
13:49:20|0.1299
13:49:21|0.12989
13:49:22|0.12983
13:49:23|0.12986
13:49:24|0.12991
13:49:25|0.12987
13:49:27|0.12988
13:49:27|0.12993
13:49:28|0.12993
13:49:30|0.12997
13:49:30|0.12997
13:49:31|0.12997
13:49:32|0.12998
13:49:34|0.12993
13:49:34|0.12997
13:49:35|0.12997
13:49:36|0.12997
13:49:37|0.12993
13:49:38|0.1299
13:49:39|0.12994
13:49:40|0.12995
13:49:42|0.12993
13:49:43|0.12992
13:49:43|0.12996
13:49:44|0.12992
13:49:46|0.12989
13:49:46|0.12998
13:49:47|0.12987
13:49:48|0.12991
13:49:49|0.12996
13:49:51|0.12987
13:49:52|0.12981
13:49:52|0.12979
13:49:53|0.12974
13:49:54|0.12987
13:49:56|0.12983
13:49:56|0.12993
13:49:57|0.12994
13:49:59|0.13
13:49:59|0.13003
13:50:00|0.13002
13:50:02|0.13004
13:50:03|0.13004
13:50:04|0.13003
13:50:05|0.13011
13:50:05|0.13012
13:50:08|0.13022
13:50:09|0.13017
13:50:10|0.13011
13:50:11|0.13003
13:50:12|0.13
13:50:13|0.13005
13:50:13|0.13007
13:50:15|0.13009
13:50:16|0.13013
13:50:16|0.13017
13:50:18|0.13014
13:50:19|0.13018
13:50:20|0.1301
13:50:21|0.13011
13:50:22|0.13012
13:50:23|0.13012
13:50:24|0.13001
13:50:25|0.13006
13:50:26|0.13003
13:50:27|0.13001
13:50:28|0.13008
13:50:29|0.13008
13:50:30|0.13005
13:50:31|0.12999
13:50:32|0.12996
13:50:33|0.13
13:50:34|0.13004
13:50:35|0.13004
13:50:36|0.13012
13:50:37|0.13018
13:50:38|0.13011
13:50:40|0.13009
13:50:41|0.13014
13:50:41|0.13012
13:50:42|0.13016
13:50:44|0.13017
13:50:44|0.13017
13:50:45|0.1301
13:50:46|0.13012
13:50:47|0.1301
13:50:48|0.13009
13:50:49|0.13009
13:50:50|0.13003
13:50:51|0.13007
13:50:52|0.13002
13:50:53|0.13005
13:50:54|0.13005
13:50:55|0.13008
13:50:57|0.13007
13:50:58|0.12985
13:50:59|0.12984
13:50:59|0.12981
13:51:00|0.12984
13:51:01|0.12993
13:51:02|0.12998
13:51:03|0.12984
13:51:05|0.12994
13:51:05|0.13
13:51:07|0.13009
13:51:08|0.13002
13:51:09|0.13003
13:51:10|0.12993
13:51:11|0.12993
13:51:12|0.12994
13:51:13|0.12994
13:51:15|0.13001
13:51:16|0.1301
13:51:17|0.13007
13:51:18|0.13002
13:51:20|0.13002
13:51:21|0.12991
13:51:21|0.13002
13:51:23|0.12994
13:51:23|0.12994
13:51:24|0.12989
13:51:25|0.12992
13:51:26|0.13003
13:51:27|0.12994
13:51:29|0.12997
13:51:29|0.12997
13:51:30|0.12997
13:51:31|0.1299
13:51:33|0.12995
13:51:33|0.12988
13:51:34|0.12989
13:51:35|0.12989
13:51:36|0.12987
13:51:37|0.12984
13:51:38|0.12981
13:51:39|0.12981
13:51:40|0.12974
13:51:42|0.12955
13:51:43|0.12958
13:51:43|0.12963
13:51:45|0.12959
13:51:45|0.12953
13:51:46|0.12952
13:51:48|0.12951
13:51:48|0.12946
13:51:50|0.12937
13:51:50|0.1294
13:51:51|0.12949
13:51:52|0.12947
13:51:54|0.12944
13:51:54|0.12944
13:51:55|0.1299
13:51:56|0.1301
13:51:58|0.13004
13:51:58|0.12998
13:51:59|0.12996
13:52:00|0.12996
13:52:01|0.13
13:52:02|0.13008
13:52:03|0.13001
13:52:04|0.13003
13:52:05|0.13003
13:52:06|0.13003
13:52:07|0.13008
13:52:09|0.1301
13:52:11|0.13012
13:52:11|0.1301
13:52:12|0.13007
13:52:14|0.13008
13:52:14|0.13
13:52:16|0.13002
13:52:17|0.13003
13:52:18|0.1299
13:52:19|0.12995
13:52:19|0.12993
13:52:21|0.1299
13:52:22|0.12987
13:52:23|0.12991
13:52:24|0.13
13:52:25|0.12997
13:52:26|0.12991
13:52:27|0.12994
13:52:28|0.12985
13:52:29|0.12988
13:52:30|0.12982
13:52:31|0.12974
13:52:33|0.12964
13:52:33|0.12963
13:52:35|0.12964
13:52:36|0.12969
13:52:37|0.12965
13:52:38|0.1297
13:52:39|0.1302
13:52:40|0.1301
13:52:41|0.13006
13:52:42|0.13006
13:52:43|0.13009
13:52:44|0.13014
13:52:45|0.13011
13:52:46|0.13014
13:52:47|0.13017
13:52:48|0.13016
13:52:49|0.13014
13:52:51|0.13019
13:52:51|0.13013
13:52:52|0.13015
13:52:53|0.13018
13:52:54|0.13016
13:52:55|0.13021
13:52:56|0.13026
13:52:57|0.13019
13:52:59|0.13011
13:52:59|0.13016
13:53:00|0.13016
13:53:01|0.13017
13:53:02|0.13027
13:53:04|0.13023
13:53:05|0.13027
13:53:06|0.13027
13:53:07|0.13023
13:53:08|0.13027
13:53:09|0.13031
13:53:10|0.13027
13:53:11|0.13026
13:53:13|0.13025
13:53:14|0.13025
13:53:15|0.13012
13:53:17|0.13026
13:53:17|0.13026
13:53:19|0.13032
13:53:19|0.1303
13:53:21|0.13029
13:53:21|0.13036
13:53:23|0.13027
13:53:24|0.13033
13:53:25|0.13031
13:53:26|0.13034
13:53:26|0.13031
13:53:28|0.13033
13:53:29|0.13039
13:53:30|0.13029
13:53:31|0.13025
13:53:32|0.13028
13:53:33|0.13029
13:53:34|0.13028
13:53:35|0.1303
13:53:36|0.13032
13:53:37|0.13027
13:53:38|0.13029
13:53:39|0.13029
13:53:41|0.13029
13:53:42|0.13027
13:53:43|0.13028
13:53:44|0.13031
13:53:45|0.13032
13:53:46|0.13031
13:53:47|0.13024
13:53:48|0.13026
13:53:49|0.13022
13:53:50|0.1303
13:53:51|0.13023
13:53:52|0.13011
13:53:53|0.13023
13:53:54|0.13011
13:53:55|0.13016
13:53:56|0.13015
13:53:57|0.13011
13:53:58|0.13012
13:53:59|0.13017
13:54:00|0.13005
13:54:01|0.12997
13:54:02|0.12987
13:54:03|0.13012
13:54:04|0.13008
13:54:05|0.13004
13:54:06|0.12997
13:54:07|0.12985
13:54:08|0.12988
13:54:09|0.12975
13:54:10|0.12989
13:54:12|0.12992
13:54:13|0.12993
13:54:15|0.12987
13:54:15|0.12989
13:54:17|0.12971
13:54:17|0.12975
13:54:19|0.12962
13:54:20|0.13011
13:54:21|0.13011
13:54:22|0.13006
13:54:23|0.13005
13:54:23|0.13006
13:54:24|0.13006
13:54:26|0.13011
13:54:27|0.13015
13:54:27|0.1301
13:54:28|0.13002
13:54:30|0.13008
13:54:31|0.13008
13:54:32|0.13003
13:54:33|0.13
13:54:33|0.13
13:54:35|0.13001
13:54:36|0.13
13:54:37|0.13
13:54:38|0.12994
13:54:38|0.1299
13:54:39|0.12995
13:54:42|0.12991
13:54:42|0.12992
13:54:43|0.12998
13:54:44|0.12998
13:54:45|0.12994
13:54:46|0.12991
13:54:47|0.12991
13:54:48|0.12991
13:54:49|0.1299
13:54:50|0.12992
13:54:51|0.12992
13:54:52|0.12989
13:54:53|0.12991
13:54:54|0.12991
13:54:55|0.13
13:54:56|0.12999
13:54:57|0.12996
13:54:58|0.12988
13:54:59|0.12988
13:55:00|0.12989
13:55:01|0.12994
13:55:02|0.13001
13:55:03|0.13002
13:55:04|0.13005
13:55:05|0.13015
13:55:06|0.13014
13:55:07|0.13018
13:55:08|0.1302
13:55:09|0.13026
13:55:10|0.13026
13:55:11|0.13016
13:55:12|0.1301
13:55:14|0.13012
13:55:14|0.13008
13:55:15|0.13006
13:55:16|0.1301
13:55:18|0.1301
13:55:18|0.1301
13:55:19|0.13013
13:55:21|0.13002
13:55:22|0.13013
13:55:23|0.13021
13:55:24|0.13018
13:55:25|0.13021
13:55:27|0.13021
13:55:28|0.13022
13:55:28|0.13012
13:55:30|0.13013
13:55:30|0.13009
13:55:31|0.13009
13:55:32|0.13006
13:55:33|0.13004
13:55:35|0.13017
13:55:36|0.13015
13:55:37|0.1302
13:55:38|0.13016
13:55:39|0.13017
13:55:40|0.13017
13:55:41|0.13005
13:55:42|0.13003
13:55:43|0.13008
13:55:44|0.13005
13:55:45|0.13012
13:55:46|0.13014
13:55:47|0.13018
13:55:48|0.13018
13:55:49|0.13023
13:55:50|0.13002
13:55:51|0.13005
13:55:52|0.13001
13:55:53|0.13006
13:55:54|0.1301
13:55:55|0.13012
13:55:57|0.13008
13:55:57|0.13006
13:55:58|0.13009
13:55:59|0.13012
13:56:00|0.13009
13:56:02|0.13007
13:56:02|0.13014
13:56:03|0.13014
13:56:05|0.13012
13:56:06|0.13013
13:56:07|0.13005
13:56:08|0.13011
13:56:09|0.13012
13:56:10|0.1301
13:56:11|0.13008
13:56:12|0.13014
13:56:14|0.13013
13:56:14|0.13016
13:56:16|0.13027
13:56:18|0.13027
13:56:18|0.1302
13:56:19|0.1302
13:56:21|0.13022
13:56:21|0.13022
13:56:23|0.13021
13:56:24|0.13019
13:56:24|0.13019
13:56:26|0.13022
13:56:27|0.13022
13:56:28|0.13024
13:56:29|0.13012
13:56:30|0.13013
13:56:31|0.13009
13:56:32|0.12997
13:56:34|0.12998
13:56:34|0.13
13:56:35|0.13013
13:56:36|0.13013
13:56:37|0.13012
13:56:38|0.13013
13:56:40|0.13015
13:56:40|0.13019
13:56:41|0.13017
13:56:43|0.13019
13:56:44|0.13016
13:56:44|0.13013
13:56:45|0.13013
13:56:46|0.13007
13:56:47|0.13007
13:56:48|0.12998
13:56:50|0.13001
13:56:50|0.12998
13:56:51|0.12996
13:56:52|0.12993
13:56:53|0.12998
13:56:54|0.12994
13:56:55|0.12998
13:56:56|0.12998
13:56:57|0.12998
13:56:58|0.13001
13:56:59|0.13
13:57:01|0.13004
13:57:01|0.13004
13:57:03|0.1301
13:57:04|0.12997
13:57:05|0.12994
13:57:06|0.12994
13:57:07|0.12995
13:57:08|0.13005
13:57:09|0.12999
13:57:10|0.13
13:57:11|0.12999
13:57:12|0.12997
13:57:13|0.12996
13:57:15|0.12996
13:57:15|0.12996
13:57:17|0.12996
13:57:17|0.12985
13:57:18|0.12987
13:57:19|0.12983
13:57:20|0.12988
13:57:22|0.12988
13:57:23|0.12985
13:57:24|0.12989
13:57:25|0.12987
13:57:26|0.12989
13:57:28|0.12992
13:57:29|0.12991
13:57:29|0.12986
13:57:30|0.12989
13:57:32|0.12981
13:57:32|0.12979
13:57:33|0.12982
13:57:34|0.12983
13:57:35|0.12985
13:57:36|0.12985
13:57:37|0.12984
13:57:39|0.12968
13:57:40|0.12972
13:57:40|0.12969
13:57:42|0.12966
13:57:42|0.12964
13:57:43|0.1296
13:57:44|0.12962
13:57:45|0.12958
13:57:47|0.1297
13:57:48|0.12968
13:57:48|0.12969
13:57:50|0.12965
13:57:51|0.12962
13:57:51|0.12965
13:57:53|0.12969
13:57:54|0.12971
13:57:54|0.12967
13:57:55|0.12972
13:57:57|0.12972
13:57:57|0.12967
13:57:58|0.12972
13:57:59|0.12977
13:58:01|0.12983
13:58:01|0.12984
13:58:02|0.12989
13:58:04|0.12993
13:58:05|0.12997
13:58:06|0.13
13:58:07|0.13004
13:58:08|0.13007
13:58:09|0.13011
13:58:10|0.13005
13:58:11|0.13001
13:58:12|0.12993
13:58:13|0.12994
13:58:14|0.12995
13:58:16|0.12989
13:58:16|0.12982
13:58:18|0.12985
13:58:18|0.12988
13:58:20|0.12981
13:58:22|0.1298
13:58:23|0.12991
13:58:24|0.12997
13:58:25|0.12997
13:58:26|0.12991
13:58:26|0.12998
13:58:28|0.12994
13:58:29|0.12997
13:58:30|0.12998
13:58:31|0.12994
13:58:32|0.1301
13:58:33|0.13008
13:58:34|0.1301
13:58:36|0.13011
13:58:37|0.13007
13:58:37|0.13008
13:58:38|0.13002
13:58:39|0.12999
13:58:41|0.13001
13:58:41|0.13001
13:58:42|0.13001
13:58:44|0.12998
13:58:44|0.13
13:58:45|0.13003
13:58:46|0.13003
13:58:47|0.12999
13:58:48|0.13001
13:58:49|0.13001
13:58:50|0.12995
13:58:51|0.12995
13:58:52|0.13009
13:58:53|0.13007
13:58:55|0.13007
13:58:55|0.13007
13:58:57|0.13001
13:58:57|0.13007
13:58:58|0.13006
13:58:59|0.13005
13:59:00|0.12987
13:59:01|0.1299
13:59:02|0.12983
13:59:03|0.12989
13:59:04|0.12989
13:59:06|0.12997
13:59:07|0.1299
13:59:08|0.12992
13:59:09|0.12992
13:59:10|0.12994
13:59:11|0.12994
13:59:12|0.12994
13:59:13|0.12983
13:59:14|0.12988
13:59:15|0.12984
13:59:16|0.12984
13:59:17|0.12994
13:59:18|0.12999
13:59:20|0.12998
13:59:20|0.12999
13:59:22|0.12988
13:59:22|0.12981
13:59:24|0.12987
13:59:24|0.12982
13:59:26|0.1298
13:59:28|0.12975
13:59:28|0.12979
13:59:29|0.12975
13:59:31|0.12975
13:59:31|0.12975
13:59:32|0.12971
13:59:33|0.12975
13:59:34|0.12973
13:59:35|0.12973
13:59:36|0.12975
13:59:38|0.12973
13:59:38|0.12973
13:59:39|0.1298
13:59:40|0.1298
13:59:42|0.1298
13:59:43|0.12982
13:59:44|0.12982
13:59:44|0.1298
13:59:46|0.12973
13:59:47|0.12965
13:59:48|0.12969
13:59:49|0.12979
13:59:50|0.12985
13:59:51|0.12982
13:59:51|0.12983
13:59:53|0.12982
13:59:54|0.12981
13:59:55|0.12997
13:59:56|0.12999
13:59:57|0.12997
13:59:58|0.12989
13:59:59|0.12996
14:00:00|0.12986
14:00:01|0.12979
14:00:02|0.12985
14:00:03|0.12985
14:00:04|0.12992
14:00:05|0.12993
14:00:06|0.12997
14:00:08|0.12999
14:00:08|0.13016
14:00:09|0.1302
14:00:10|0.13018
14:00:11|0.13011
14:00:16|0.13019
14:00:18|0.12976
14:00:19|0.1297
14:00:20|0.12965
14:00:22|0.12964
14:00:22|0.12958
14:00:23|0.12966
14:00:25|0.12974
14:00:26|0.12966
14:00:27|0.12967
14:00:28|0.1297
14:00:29|0.12964
14:00:30|0.12968
14:00:31|0.12965
14:00:32|0.12962
14:00:33|0.12962
14:00:34|0.12963
14:00:35|0.12962
14:00:36|0.12959
14:00:37|0.12956
14:00:38|0.12956
14:00:40|0.12958
14:00:41|0.1296
14:00:42|0.1296
14:00:45|0.12957
14:00:47|0.12952
14:00:49|0.12952
14:00:49|0.12924
14:00:50|0.1293
14:00:51|0.12925
14:00:53|0.12926
14:00:57|0.12933
14:00:59|0.12928
14:01:00|0.12933
14:01:02|0.12932
14:01:03|0.12932
14:01:04|0.12933
14:01:08|0.12938
14:01:09|0.12951
14:01:12|0.12953
14:01:12|0.12935
14:01:13|0.12946
14:01:14|0.1294
14:01:15|0.12944
14:01:17|0.12929
14:01:17|0.12938
14:01:19|0.12938
14:01:19|0.12931
14:01:20|0.1293
14:01:21|0.12933
14:01:23|0.1292
14:01:24|0.12928
14:01:26|0.12929
14:01:26|0.12933
14:01:28|0.12932
14:01:29|0.12932
14:01:29|0.12929
14:01:31|0.12929
14:01:31|0.12922
14:01:33|0.12929
14:01:33|0.12929
14:01:35|0.12927
14:01:36|0.12943
14:01:37|0.1293
14:01:38|0.12927
14:01:39|0.12927
14:01:40|0.12926
14:01:41|0.12924
14:01:42|0.12918
14:01:43|0.12915
14:01:44|0.12909
14:01:45|0.12899
14:01:46|0.12899
14:01:47|0.12901
14:01:48|0.12901
14:01:49|0.12911
14:01:50|0.12916
14:01:51|0.12909
14:01:52|0.12914
14:01:53|0.12918
14:01:54|0.12913
14:01:55|0.12919
14:01:56|0.12931
14:01:57|0.12925
14:01:58|0.12921
14:01:59|0.12927
14:02:00|0.12929
14:02:01|0.12928
14:02:02|0.12925
14:02:03|0.12922
14:02:04|0.12927
14:02:05|0.12931
14:02:06|0.12921
14:02:07|0.12929
14:02:08|0.12927
14:02:09|0.12922
14:02:10|0.12927
14:02:11|0.12923
14:02:12|0.12923
14:02:13|0.12924
14:02:14|0.12924
14:02:15|0.12921
14:02:16|0.12923
14:02:17|0.1292
14:02:18|0.12916
14:02:20|0.12912
14:02:21|0.12904
14:02:22|0.12908
14:02:24|0.12909
14:02:25|0.12914
14:02:25|0.12914
14:02:27|0.1292
14:02:28|0.1291
14:02:29|0.1291
14:02:30|0.12914
14:02:30|0.12919
14:02:32|0.12919
14:02:32|0.12913
14:02:33|0.12919
14:02:34|0.12921
14:02:36|0.12922
14:02:36|0.12927
14:02:37|0.12927
14:02:38|0.12927
14:02:40|0.12925
14:02:41|0.12866
14:02:43|0.12876
14:02:43|0.1287
14:02:44|0.1287
14:02:45|0.12873
14:02:47|0.12875
14:02:47|0.12875
14:02:49|0.12875
14:02:50|0.12878
14:02:51|0.12876
14:02:52|0.12878
14:02:53|0.12885
14:02:54|0.12882
14:02:55|0.12882
14:02:56|0.12881
14:02:57|0.12887
14:02:58|0.12886
14:02:59|0.12883
14:03:00|0.12884
14:03:01|0.12882
14:03:02|0.12882
14:03:03|0.1288
14:03:04|0.12883
14:03:05|0.12879
14:03:06|0.12878
14:03:07|0.1288
14:03:08|0.12883
14:03:09|0.12865
14:03:10|0.12877
14:03:11|0.1288
14:03:12|0.12878
14:03:13|0.12871
14:03:15|0.12866
14:03:15|0.12872
14:03:16|0.12881
14:03:18|0.12876
14:03:18|0.12878
14:03:19|0.1288
14:03:21|0.12878
14:03:22|0.12879
14:03:24|0.12881
14:03:25|0.12879
14:03:25|0.12884
14:03:27|0.12882
14:03:28|0.12883
14:03:29|0.12883
14:03:30|0.12885
14:03:32|0.12883
14:03:33|0.12878
14:03:33|0.12886
14:03:34|0.12883
14:03:36|0.12883
14:03:37|0.12886
14:03:37|0.12884
14:03:38|0.12893
14:03:40|0.12892
14:03:40|0.12885
14:03:42|0.1288
14:03:42|0.12873
14:03:44|0.12885
14:03:44|0.12881
14:03:45|0.12878
14:03:46|0.12873
14:03:47|0.12882
14:03:48|0.12887
14:03:50|0.12886
14:03:50|0.1289
14:03:52|0.1289
14:03:53|0.12882
14:03:53|0.12882
14:03:55|0.12881
14:03:56|0.12884
14:03:57|0.12884
14:03:58|0.12875
14:03:58|0.12881
14:04:00|0.12881
14:04:00|0.1288
14:04:01|0.12881
14:04:03|0.12873
14:04:04|0.12876
14:04:04|0.12881
14:04:06|0.12882
14:04:07|0.12881
14:04:08|0.12879
14:04:10|0.12876
14:04:11|0.12863
14:04:11|0.1287
14:04:12|0.12867
14:04:14|0.12862
14:04:14|0.12862
14:04:16|0.12866
14:04:18|0.12864
14:04:18|0.12871
14:04:19|0.12867
14:04:20|0.12864
14:04:22|0.12866
14:04:23|0.12875
14:04:24|0.12877
14:04:25|0.12882
14:04:26|0.12889
14:04:27|0.12889
14:04:28|0.12891
14:04:29|0.12901
14:04:30|0.12903
14:04:31|0.12904
14:04:32|0.12901
14:04:33|0.12905
14:04:34|0.12909
14:04:35|0.12907
14:04:37|0.129
14:04:38|0.12896
14:04:39|0.12899
14:04:40|0.12902
14:04:41|0.12897
14:04:42|0.12893
14:04:43|0.12895
14:04:44|0.12898
14:04:45|0.12899
14:04:46|0.12899
14:04:48|0.12899
14:04:48|0.12902
14:04:50|0.129
14:04:50|0.129
14:04:51|0.12901
14:04:53|0.12908
14:04:54|0.12909
14:04:55|0.12913
14:04:56|0.12911
14:04:56|0.12915
14:04:58|0.12909
14:04:59|0.1291
14:05:00|0.1291
14:05:01|0.12912
14:05:02|0.12921
14:05:03|0.12926
14:05:04|0.1293
14:05:05|0.1294
14:05:06|0.1293
14:05:07|0.12925
14:05:08|0.1293
14:05:09|0.12924
14:05:10|0.12925
14:05:11|0.1293
14:05:12|0.12932
14:05:13|0.12938
14:05:14|0.12941
14:05:15|0.1295
14:05:16|0.1295
14:05:17|0.1295
14:05:18|0.12947
14:05:19|0.12942
14:05:20|0.12935
14:05:21|0.12937
14:05:23|0.12934
14:05:23|0.12928
14:05:24|0.12915
14:05:26|0.12914
14:05:27|0.12913
14:05:27|0.12912
14:05:28|0.12911
14:05:30|0.12912
14:05:31|0.12917
14:05:32|0.1293
14:05:33|0.12936
14:05:34|0.12937
14:05:35|0.12925
14:05:36|0.12922
14:05:38|0.12922
14:05:38|0.12928
14:05:39|0.12927
14:05:40|0.12931
14:05:41|0.12933
14:05:42|0.12933
14:05:43|0.12935
14:05:45|0.12941
14:05:45|0.12917
14:05:47|0.12916
14:05:48|0.12916
14:05:48|0.12913
14:05:50|0.12913
14:05:51|0.12921
14:05:52|0.12915
14:05:53|0.12912
14:05:54|0.12907
14:05:55|0.12905
14:05:56|0.1291
14:05:57|0.12905
14:05:59|0.12908
14:06:00|0.12912
14:06:01|0.12917
14:06:02|0.12915
14:06:03|0.12913
14:06:04|0.12921
14:06:05|0.12904
14:06:06|0.12914
14:06:07|0.12914
14:06:08|0.12914
14:06:09|0.1291
14:06:10|0.12907
14:06:11|0.12908
14:06:12|0.12911
14:06:13|0.12908
14:06:14|0.12912
14:06:15|0.12913
14:06:16|0.12909
14:06:17|0.12909
14:06:18|0.1291
14:06:19|0.12913
14:06:20|0.12914
14:06:21|0.12905
14:06:22|0.12904
14:06:24|0.12885
14:06:25|0.12888
14:06:26|0.12902
14:06:28|0.1291
14:06:29|0.12906
14:06:30|0.12907
14:06:31|0.12907
14:06:31|0.1289
14:06:33|0.1289
14:06:33|0.12897
14:06:34|0.12904
14:06:36|0.12905
14:06:37|0.12905
14:06:37|0.12903
14:06:38|0.12891
14:06:40|0.12884
14:06:40|0.12896
14:06:42|0.12895
14:06:43|0.12893
14:06:44|0.12887
14:06:45|0.12883
14:06:46|0.12876
14:06:47|0.12872
14:06:47|0.12884
14:06:49|0.1288
14:06:50|0.1288
14:06:51|0.12888
14:06:52|0.12888
14:06:53|0.12887
14:06:54|0.12879
14:06:55|0.12876
14:06:56|0.12887
14:06:57|0.12895
14:06:58|0.12894
14:06:59|0.12894
14:07:00|0.1289
14:07:01|0.12884
14:07:02|0.12884
14:07:03|0.12877
14:07:04|0.12876
14:07:05|0.12877
14:07:06|0.12875
14:07:07|0.12875
14:07:09|0.1288
14:07:10|0.12881
14:07:11|0.12871
14:07:11|0.12871
14:07:12|0.12871
14:07:14|0.12871
14:07:14|0.12868
14:07:15|0.12864
14:07:16|0.12869
14:07:18|0.12873
14:07:19|0.12864
14:07:19|0.12862
14:07:21|0.12861
14:07:22|0.12864
14:07:22|0.12872
14:07:24|0.12851
14:07:26|0.12856
14:07:27|0.12838
14:07:28|0.12835
14:07:28|0.12836
14:07:30|0.12823
14:07:31|0.12825
14:07:32|0.12857
14:07:33|0.12853
14:07:34|0.12847
14:07:35|0.12848
14:07:35|0.12848
14:07:37|0.12846
14:07:38|0.12845
14:07:39|0.12847
14:07:40|0.12838
14:07:41|0.12836
14:07:42|0.12835
14:07:43|0.12838
14:07:44|0.12839
14:07:45|0.12838
14:07:47|0.12842
14:07:47|0.12839
14:07:49|0.12842
14:07:50|0.12843
14:07:50|0.12844
14:07:51|0.1284
14:07:53|0.12839
14:07:53|0.12834
14:07:54|0.12833
14:07:55|0.12842
14:07:56|0.1284
14:07:58|0.1284
14:07:59|0.12842
14:08:00|0.12837
14:08:01|0.12841
14:08:02|0.12846
14:08:04|0.12842
14:08:04|0.12847
14:08:05|0.12844
14:08:07|0.12844
14:08:08|0.12844
14:08:09|0.12837
14:08:10|0.12835
14:08:11|0.12837
14:08:12|0.12831
14:08:13|0.12834
14:08:15|0.12833
14:08:15|0.12833
14:08:16|0.1283
14:08:17|0.12828
14:08:18|0.12827
14:08:19|0.12823
14:08:21|0.12825
14:08:22|0.12826
14:08:23|0.12827
14:08:23|0.12825
14:08:24|0.12825
14:08:25|0.12821
14:08:27|0.12821
14:08:28|0.12821
14:08:30|0.12819
14:08:30|0.1282
14:08:31|0.12822
14:08:32|0.12818
14:08:34|0.12818
14:08:34|0.12818
14:08:35|0.12829
14:08:36|0.12829
14:08:37|0.12831
14:08:38|0.12838
14:08:40|0.1283
14:08:40|0.12824
14:08:42|0.12826
14:08:43|0.12823
14:08:44|0.12823
14:08:44|0.12817
14:08:45|0.12814
14:08:47|0.12817
14:08:47|0.1282
14:08:49|0.12818
14:08:50|0.12816
14:08:51|0.12817
14:08:51|0.12814
14:08:52|0.12814
14:08:53|0.12822
14:08:55|0.12827
14:08:55|0.12824
14:08:56|0.12829
14:08:58|0.12827
14:08:58|0.12838
14:08:59|0.12838
14:09:01|0.12842
14:09:01|0.12842
14:09:02|0.12842
14:09:03|0.12842
14:09:04|0.12843
14:09:05|0.12842
14:09:07|0.12846
14:09:07|0.12844
14:09:08|0.12847
14:09:10|0.1285
14:09:12|0.12859
14:09:12|0.12856
14:09:13|0.1286
14:09:14|0.12855
14:09:15|0.12857
14:09:16|0.12863
14:09:17|0.12858
14:09:18|0.12857
14:09:19|0.1285
14:09:20|0.12845
14:09:21|0.12849
14:09:22|0.12855
14:09:24|0.12855
14:09:24|0.12853
14:09:26|0.12853
14:09:27|0.12853
14:09:29|0.12851
14:09:30|0.12844
14:09:30|0.12844
14:09:32|0.12843
14:09:33|0.12843
14:09:34|0.12852
14:09:35|0.12855
14:09:36|0.12853
14:09:37|0.12855
14:09:38|0.12851
14:09:39|0.12851
14:09:40|0.1285
14:09:42|0.12849
14:09:42|0.12849
14:09:43|0.12849
14:09:44|0.12845
14:09:46|0.12845
14:09:47|0.12845
14:09:48|0.12847
14:09:48|0.12843
14:09:49|0.12845
14:09:51|0.12848
14:09:52|0.1286
14:09:52|0.12856
14:09:54|0.12852
14:09:54|0.12847
14:09:55|0.12843
14:09:56|0.12843
14:09:58|0.12843
14:09:59|0.1285
14:09:59|0.12851
14:10:00|0.12852
14:10:02|0.12853
14:10:02|0.12853
14:10:04|0.12848
14:10:04|0.12855
14:10:06|0.12861
14:10:07|0.12865
14:10:08|0.12869
14:10:09|0.12873
14:10:10|0.12871
14:10:11|0.12873
14:10:12|0.12878
14:10:13|0.12876
14:10:14|0.12871
14:10:15|0.12926
14:10:16|0.12912
14:10:17|0.12919
14:10:18|0.12922
14:10:19|0.12915
14:10:20|0.12925
14:10:21|0.12926
14:10:22|0.12927
14:10:23|0.12927
14:10:24|0.12927
14:10:25|0.12923
14:10:26|0.12917
14:10:28|0.12924
14:10:29|0.12927
14:10:31|0.12944
14:10:32|0.12936
14:10:33|0.12938
14:10:34|0.12955
14:10:35|0.12954
14:10:35|0.12955
14:10:37|0.1296
14:10:38|0.12959
14:10:39|0.12968
14:10:40|0.12969
14:10:41|0.12962
14:10:42|0.12969
14:10:43|0.12974
14:10:44|0.12973
14:10:45|0.12984
14:10:46|0.12983
14:10:47|0.12973
14:10:50|0.12979
14:10:51|0.12976
14:10:51|0.12981
14:10:52|0.12982
14:10:54|0.12999
14:10:55|0.12996
14:10:55|0.12991
14:10:56|0.12987
14:10:58|0.12992
14:10:59|0.13
14:10:59|0.12997
14:11:00|0.12998
14:11:01|0.12983
14:11:02|0.12987
14:11:04|0.13006
14:11:04|0.13003
14:11:06|0.13004
14:11:07|0.13002
14:11:08|0.13009
14:11:08|0.13004
14:11:10|0.13004
14:11:11|0.13011
14:11:12|0.13009
14:11:13|0.1301
14:11:14|0.13021
14:11:15|0.13025
14:11:16|0.13021
14:11:17|0.13023
14:11:18|0.13022
14:11:19|0.13052
14:11:20|0.13068
14:11:21|0.13055
14:11:22|0.13075
14:11:23|0.13065
14:11:24|0.1306
14:11:25|0.13059
14:11:26|0.13059
14:11:28|0.13057
14:11:28|0.13058
14:11:29|0.13067
14:11:30|0.13068
14:11:32|0.13071
14:11:33|0.13081
14:11:34|0.13076
14:11:35|0.13076
14:11:36|0.13076
14:11:37|0.1308
14:11:38|0.13087
14:11:39|0.13094
14:11:40|0.13107
14:11:41|0.13103
14:11:42|0.13111
14:11:43|0.13122
14:11:45|0.13124
14:11:46|0.13128
14:11:46|0.13124
14:11:47|0.13126
14:11:49|0.13126
14:11:50|0.13133
14:11:51|0.13121
14:11:52|0.13125
14:11:53|0.1312
14:11:54|0.1315
14:11:55|0.13145
14:11:56|0.13167
14:11:57|0.13173
14:11:58|0.13184
14:11:59|0.13187
14:12:00|0.13195
14:12:01|0.13192
14:12:02|0.13186
14:12:02|0.13199
14:12:03|0.13191
14:12:05|0.13202
14:12:06|0.13211
14:12:06|0.13219
14:12:08|0.13218
14:12:08|0.13224
14:12:09|0.1321
14:12:10|0.13218
14:12:12|0.13227
14:12:12|0.13226
14:12:13|0.13234
14:12:16|0.13254
14:12:16|0.13238
14:12:17|0.13234
14:12:18|0.13237
14:12:20|0.13224
14:12:21|0.13204
14:12:22|0.13211
14:12:23|0.13202
14:12:25|0.13187
14:12:25|0.13171
14:12:26|0.13168
14:12:27|0.13154
14:12:29|0.13142
14:12:30|0.13141
14:12:31|0.1315
14:12:32|0.1316
14:12:33|0.13148
14:12:34|0.13156
14:12:35|0.13181
14:12:36|0.13172
14:12:37|0.13163
14:12:38|0.13162
14:12:39|0.13174
14:12:40|0.13187
14:12:41|0.13164
14:12:42|0.13182
14:12:43|0.13199
14:12:44|0.13184
14:12:45|0.13186
14:12:46|0.13188
14:12:48|0.13182
14:12:48|0.13189
14:12:49|0.13197
14:12:50|0.13185
14:12:51|0.13179
14:12:52|0.13169
14:12:53|0.13165
14:12:54|0.13174
14:12:55|0.13179
14:12:56|0.13202
14:12:58|0.13216
14:12:58|0.13217
14:12:59|0.13216
14:13:00|0.13216
14:13:02|0.1322
14:13:02|0.13206
14:13:04|0.13213
14:13:04|0.13199
14:13:05|0.13203
14:13:06|0.13204
14:13:07|0.13197
14:13:08|0.13198
14:13:10|0.13201
14:13:10|0.13208
14:13:11|0.13214
14:13:13|0.13204
14:13:13|0.13202
14:13:15|0.13195
14:13:15|0.13206
14:13:17|0.13208
14:13:18|0.13209
14:13:19|0.13209
14:13:20|0.13209
14:13:20|0.13213
14:13:21|0.13232
14:13:23|0.13235
14:13:24|0.13248
14:13:25|0.13243
14:13:26|0.13243
14:13:26|0.13225
14:13:28|0.13181
14:13:29|0.13181
14:13:30|0.13179
14:13:31|0.13177
14:13:32|0.13179
14:13:33|0.13168
14:13:34|0.13177
14:13:35|0.13176
14:13:36|0.13168
14:13:37|0.13176
14:13:38|0.13175
14:13:39|0.13193
14:13:41|0.13208
14:13:41|0.13197
14:13:43|0.13206
14:13:43|0.13209
14:13:45|0.13214
14:13:46|0.132
14:13:47|0.13214
14:13:48|0.13205
14:13:49|0.13181
14:13:50|0.13181
14:13:51|0.13167
14:13:52|0.13165
14:13:53|0.13165
14:13:54|0.13167
14:13:55|0.13161
14:13:56|0.13156
14:13:57|0.13152
14:13:58|0.13144
14:13:59|0.1315
14:14:00|0.1315
14:14:02|0.13148
14:14:02|0.13146
14:14:04|0.13138
14:14:04|0.13146
14:14:05|0.13132
14:14:06|0.13138
14:14:07|0.13135
14:14:08|0.13131
14:14:09|0.13122
14:14:10|0.13123
14:14:12|0.13117
14:14:12|0.1312
14:14:13|0.1312
14:14:14|0.13123
14:14:15|0.13139
14:14:16|0.13136
14:14:17|0.13144
14:14:18|0.13143
14:14:19|0.13141
14:14:20|0.13129
14:14:21|0.13135
14:14:22|0.13128
14:14:23|0.13125
14:14:24|0.1313
14:14:25|0.1313
14:14:26|0.13127
14:14:27|0.13133
14:14:28|0.13126
14:14:29|0.13132
14:14:30|0.13129
14:14:31|0.13125
14:14:33|0.13131
14:14:33|0.13123
14:14:36|0.13125
14:14:36|0.13124
14:14:37|0.13121
14:14:38|0.13133
14:14:39|0.13115
14:14:41|0.1312
14:14:42|0.13117
14:14:43|0.13119
14:14:44|0.13118
14:14:45|0.13121
14:14:46|0.13117
14:14:47|0.1312
14:14:48|0.13126
14:14:49|0.13126
14:14:50|0.13124
14:14:51|0.13083
14:14:52|0.13059
14:14:53|0.13061
14:14:54|0.13068
14:14:55|0.13074
14:14:55|0.13074
14:14:57|0.13086
14:14:58|0.13076
14:14:59|0.13084
14:15:00|0.13085
14:15:01|0.13086
14:15:02|0.13089
14:15:04|0.13086
14:15:04|0.13061
14:15:05|0.13072
14:15:06|0.13069
14:15:07|0.13083
14:15:08|0.13095
14:15:10|0.13096
14:15:10|0.13104
14:15:12|0.13095
14:15:12|0.1309
14:15:14|0.13096
14:15:14|0.13087
14:15:15|0.13069
14:15:16|0.13063
14:15:18|0.13063
14:15:18|0.1305
14:15:19|0.13049
14:15:20|0.13054
14:15:21|0.13038
14:15:22|0.13048
14:15:23|0.13049
14:15:25|0.13055
14:15:26|0.13049
14:15:27|0.1304
14:15:28|0.13043
14:15:29|0.13045
14:15:30|0.13048
14:15:31|0.13038
14:15:33|0.13035
14:15:33|0.13028
14:15:34|0.13039
14:15:36|0.13029
14:15:37|0.13042
14:15:38|0.13044
14:15:39|0.13032
14:15:41|0.13034
14:15:42|0.13034
14:15:42|0.13039
14:15:43|0.1304
14:15:44|0.13023
14:15:45|0.13026
14:15:46|0.13021
14:15:47|0.13011
14:15:49|0.13017
14:15:49|0.13015
14:15:50|0.13018
14:15:51|0.12992
14:15:52|0.12992
14:15:53|0.12988
14:15:55|0.12987
14:15:55|0.12999
14:15:56|0.13002
14:15:58|0.13
14:15:59|0.13
14:16:00|0.13003
14:16:00|0.13011
14:16:01|0.13012
14:16:02|0.13019
14:16:03|0.13007
14:16:04|0.13021
14:16:05|0.13023
14:16:06|0.13019
14:16:08|0.13017
14:16:08|0.13015
14:16:10|0.13028
14:16:11|0.13016
14:16:12|0.13031
14:16:13|0.13035
14:16:13|0.13029
14:16:14|0.13038
14:16:16|0.13038
14:16:16|0.13027
14:16:17|0.1303
14:16:19|0.13033
14:16:20|0.13024
14:16:21|0.13028
14:16:22|0.1303
14:16:23|0.13032
14:16:24|0.13025
14:16:25|0.13029
14:16:25|0.13024
14:16:27|0.13013
14:16:28|0.13025
14:16:29|0.13019
14:16:30|0.13028
14:16:31|0.13024
14:16:32|0.13027
14:16:33|0.13032
14:16:34|0.13034
14:16:36|0.13033
14:16:36|0.13067
14:16:38|0.1309
14:16:39|0.1308
14:16:40|0.13094
14:16:41|0.13094
14:16:42|0.13126
14:16:43|0.13139
14:16:43|0.13125
14:16:45|0.13135
14:16:46|0.13115
14:16:47|0.13122
14:16:48|0.13123
14:16:49|0.13115
14:16:51|0.13119
14:16:51|0.13113
14:16:52|0.13122
14:16:53|0.13107
14:16:54|0.13106
14:16:55|0.13107
14:16:57|0.13097
14:16:58|0.13099
14:16:58|0.1311
14:16:59|0.13098
14:17:01|0.13098
14:17:02|0.13101
14:17:03|0.131
14:17:05|0.13104
14:17:06|0.13105
14:17:07|0.13093
14:17:08|0.13089
14:17:08|0.13078
14:17:09|0.13078
14:17:11|0.1307
14:17:12|0.13065
14:17:13|0.13062
14:17:14|0.13084
14:17:15|0.13081
14:17:16|0.13082
14:17:17|0.13089
14:17:18|0.13087
14:17:19|0.13087
14:17:20|0.13074
14:17:21|0.13073
14:17:22|0.13085
14:17:23|0.13083
14:17:24|0.13083
14:17:25|0.13088
14:17:26|0.13087
14:17:27|0.13087
14:17:28|0.13089
14:17:29|0.13107
14:17:30|0.13105
14:17:31|0.13102
14:17:32|0.13111
14:17:33|0.13113
14:17:35|0.1311
14:17:35|0.13114
14:17:37|0.1312
14:17:37|0.13119
14:17:40|0.13119
14:17:40|0.13122
14:17:41|0.13137
14:17:42|0.13134
14:17:43|0.13133
14:17:44|0.13131
14:17:45|0.13143
14:17:46|0.13147
14:17:47|0.13145
14:17:49|0.13141
14:17:50|0.13143
14:17:51|0.13149
14:17:52|0.13142
14:17:53|0.13148
14:17:54|0.13148
14:17:54|0.13172
14:17:56|0.13177
14:17:57|0.13175
14:17:58|0.1317
14:17:59|0.13174
14:18:00|0.13188
14:18:02|0.13191
14:18:02|0.132
14:18:03|0.13189
14:18:04|0.13209
14:18:06|0.13222
14:18:07|0.13241
14:18:07|0.1324
14:18:08|0.13246
14:18:09|0.13259
14:18:10|0.13259
14:18:11|0.13257
14:18:12|0.13259
14:18:14|0.13269
14:18:14|0.133
14:18:16|0.13303
14:18:16|0.13326
14:18:18|0.13312
14:18:18|0.133
14:18:20|0.13324
14:18:21|0.13329
14:18:21|0.13315
14:18:23|0.13322
14:18:24|0.13328
14:18:24|0.13321
14:18:26|0.13328
14:18:27|0.13309
14:18:28|0.13295
14:18:29|0.13299
14:18:30|0.13301
14:18:31|0.13292
14:18:32|0.13322
14:18:32|0.13303
14:18:34|0.13306
14:18:35|0.13311
14:18:35|0.13314
14:18:38|0.13312
14:18:39|0.13307
14:18:39|0.13309
14:18:41|0.13289
14:18:41|0.13289
14:18:42|0.13301
14:18:44|0.13289
14:18:45|0.13286
14:18:46|0.13303
14:18:47|0.13304
14:18:47|0.13296
14:18:49|0.133
14:18:50|0.13292
14:18:51|0.13293
14:18:52|0.13292
14:18:53|0.13294
14:18:54|0.13303
14:18:55|0.13301
14:18:56|0.13306
14:18:57|0.133
14:18:58|0.13297
14:18:59|0.13289
14:19:01|0.13292
14:19:02|0.13288
14:19:04|0.13324
14:19:04|0.13326
14:19:06|0.13331
14:19:06|0.13327
14:19:08|0.1332
14:19:08|0.13326
14:19:09|0.13315
14:19:11|0.13321
14:19:12|0.13315
14:19:12|0.13322
14:19:14|0.13321
14:19:15|0.13324
14:19:15|0.13327
14:19:17|0.13314
14:19:17|0.13325
14:19:19|0.1332
14:19:20|0.1332
14:19:21|0.1332
14:19:21|0.13325
14:19:23|0.13328
14:19:24|0.13328
14:19:25|0.13326
14:19:25|0.13325
14:19:27|0.13326
14:19:28|0.13336
14:19:29|0.13334
14:19:30|0.13327
14:19:31|0.13329
14:19:32|0.13332
14:19:33|0.13329
14:19:34|0.13325
14:19:35|0.1334
14:19:37|0.13335
14:19:37|0.1334
14:19:39|0.13345
14:19:39|0.1334
14:19:40|0.13317
14:19:41|0.13311
14:19:42|0.13315
14:19:44|0.13327
14:19:45|0.13315
14:19:46|0.13301
14:19:47|0.13293
14:19:48|0.1329
14:19:49|0.13305
14:19:50|0.13315
14:19:51|0.13318
14:19:52|0.13312
14:19:54|0.13319
14:19:54|0.13318
14:19:55|0.13311
14:19:57|0.13305
14:19:57|0.13297
14:19:59|0.13299
14:19:59|0.13294
14:20:01|0.13287
14:20:02|0.1328
14:20:02|0.13265
14:20:04|0.13251
14:20:05|0.13231
14:20:07|0.13201
14:20:07|0.13217
14:20:08|0.13213
14:20:09|0.13216
14:20:10|0.13217
14:20:11|0.13217
14:20:12|0.13216
14:20:13|0.1322
14:20:14|0.13221
14:20:15|0.13228
14:20:16|0.13232
14:20:17|0.13222
14:20:18|0.13217
14:20:19|0.13232
14:20:20|0.13233
14:20:21|0.13247
14:20:22|0.13244
14:20:23|0.13245
14:20:24|0.13249
14:20:26|0.13237
14:20:26|0.13236
14:20:28|0.13236
14:20:29|0.13234
14:20:29|0.13239
14:20:30|0.13235
14:20:32|0.13234
14:20:33|0.13239
14:20:34|0.13236
14:20:35|0.13241
14:20:36|0.13229
14:20:38|0.13221
14:20:40|0.13147
14:20:41|0.13155
14:20:42|0.13144
14:20:43|0.13137
14:20:45|0.13129
14:20:45|0.1313
14:20:47|0.13148
14:20:48|0.13147
14:20:49|0.13155
14:20:50|0.13156
14:20:51|0.13162
14:20:52|0.13172
14:20:53|0.13177
14:20:54|0.13171
14:20:56|0.13182
14:20:56|0.13174
14:20:57|0.13163
14:20:58|0.13174
14:21:00|0.13167
14:21:00|0.13162
14:21:02|0.13166
14:21:03|0.13158
14:21:03|0.13146
14:21:04|0.13158
14:21:06|0.13162
14:21:07|0.13151
14:21:07|0.13151
14:21:09|0.13141
14:21:09|0.1315
14:21:10|0.13156
14:21:11|0.13157
14:21:12|0.1315
14:21:14|0.13155
14:21:14|0.13158
14:21:16|0.13151
14:21:17|0.13145
14:21:17|0.13165
14:21:19|0.13151
14:21:20|0.13154
14:21:21|0.13155
14:21:22|0.13158
14:21:23|0.1317
14:21:24|0.1317
14:21:24|0.13169
14:21:26|0.1317
14:21:27|0.13179
14:21:27|0.132
14:21:28|0.13191
14:21:30|0.13209
14:21:31|0.13206
14:21:32|0.13199
14:21:33|0.13207
14:21:33|0.13206
14:21:35|0.13216
14:21:36|0.1321
14:21:37|0.13208
14:21:39|0.13193
14:21:40|0.13185
14:21:41|0.13182
14:21:42|0.13186
14:21:43|0.13191
14:21:44|0.13192
14:21:45|0.13198
14:21:46|0.13193
14:21:47|0.13207
14:21:48|0.132
14:21:49|0.13199
14:21:50|0.13202
14:21:51|0.13192
14:21:52|0.13199
14:21:53|0.13199
14:21:54|0.13188
14:21:55|0.1318
14:21:56|0.13197
14:21:57|0.13198
14:21:58|0.13188
14:21:59|0.13189
14:22:00|0.13187
14:22:01|0.13189
14:22:02|0.13187
14:22:03|0.13186
14:22:04|0.13186
14:22:06|0.13211
14:22:06|0.13202
14:22:07|0.13185
14:22:08|0.13198
14:22:10|0.13192
14:22:11|0.13198
14:22:12|0.13193
14:22:13|0.13175
14:22:13|0.13174
14:22:15|0.13175
14:22:16|0.13168
14:22:16|0.13171
14:22:18|0.13152
14:22:19|0.13159
14:22:20|0.13161
14:22:21|0.1315
14:22:22|0.1316
14:22:23|0.13163
14:22:23|0.1317
14:22:24|0.13167
14:22:26|0.13166
14:22:28|0.13167
14:22:28|0.13174
14:22:29|0.13178
14:22:31|0.1316
14:22:31|0.13153
14:22:32|0.13155
14:22:34|0.13151
14:22:34|0.13148
14:22:36|0.13137
14:22:37|0.13136
14:22:37|0.13141
14:22:40|0.13138
14:22:41|0.13134
14:22:41|0.13136
14:22:42|0.1314
14:22:44|0.13145
14:22:45|0.1313
14:22:46|0.13136
14:22:47|0.13133
14:22:48|0.1314
14:22:49|0.13147
14:22:49|0.13152
14:22:51|0.13141
14:22:52|0.13146
14:22:53|0.13147
14:22:54|0.13151
14:22:55|0.13162
14:22:56|0.1316
14:22:57|0.13153
14:22:58|0.13151
14:22:59|0.13153
14:23:00|0.13174
14:23:01|0.13168
14:23:02|0.13168
14:23:03|0.13176
14:23:04|0.1317
14:23:05|0.13164
14:23:06|0.13171
14:23:07|0.13172
14:23:08|0.13214
14:23:09|0.13228
14:23:10|0.13227
14:23:11|0.13232
14:23:12|0.13225
14:23:13|0.13221
14:23:14|0.13212
14:23:15|0.13215
14:23:17|0.13216
14:23:17|0.1321
14:23:18|0.13206
14:23:20|0.13213
14:23:20|0.13211
14:23:21|0.13213
14:23:22|0.1323
14:23:23|0.13227
14:23:25|0.13225
14:23:25|0.13215
14:23:26|0.13223
14:23:28|0.13224
14:23:29|0.13219
14:23:29|0.13221
14:23:31|0.13216
14:23:31|0.13197
14:23:33|0.13189
14:23:34|0.13187
14:23:34|0.13188
14:23:36|0.13185
14:23:37|0.13189
14:23:38|0.13187
14:23:38|0.13188
14:23:41|0.13188
14:23:42|0.13194
14:23:43|0.13191
14:23:43|0.13191
14:23:44|0.13204
14:23:45|0.13203
14:23:47|0.13197
14:23:48|0.13198
14:23:49|0.13188
14:23:49|0.1319
14:23:50|0.1319
14:23:51|0.13199
14:23:52|0.13197
14:23:56|0.1321
14:23:56|0.13197
14:23:57|0.13192
14:23:58|0.13189
14:23:59|0.13191
14:24:00|0.13191
14:24:01|0.1319
14:24:02|0.13198
14:24:03|0.13211
14:24:04|0.13218
14:24:06|0.13234
14:24:06|0.13225
14:24:08|0.13212
14:24:08|0.13214
14:24:10|0.13208
14:24:10|0.13208
14:24:11|0.13201
14:24:12|0.13199
14:24:13|0.13219
14:24:14|0.1322
14:24:15|0.13213
14:24:16|0.13214
14:24:17|0.13214
14:24:18|0.1322
14:24:19|0.13224
14:24:20|0.13219
14:24:21|0.13221
14:24:22|0.13205
14:24:23|0.13208
14:24:25|0.13208
14:24:26|0.13217
14:24:27|0.13216
14:24:28|0.13204
14:24:29|0.13207
14:24:30|0.13207
14:24:31|0.1321
14:24:32|0.13217
14:24:33|0.13213
14:24:34|0.13212
14:24:35|0.13215
14:24:36|0.13211
14:24:37|0.13213
14:24:38|0.13211
14:24:39|0.13214
14:24:40|0.13209
14:24:42|0.13217
14:24:43|0.13214
14:24:44|0.13209
14:24:45|0.13193
14:24:47|0.13203
14:24:48|0.13202
14:24:49|0.13207
14:24:49|0.13215
14:24:51|0.13208
14:24:52|0.13216
14:24:54|0.13216
14:24:54|0.1321
14:24:56|0.13204
14:24:56|0.13204
14:24:58|0.13198
14:24:59|0.13214
14:25:00|0.13218
14:25:01|0.13211
14:25:02|0.13209
14:25:03|0.13212
14:25:04|0.13211
14:25:05|0.13214
14:25:06|0.13212
14:25:07|0.13215
14:25:08|0.13214
14:25:09|0.13206
14:25:10|0.13207
14:25:11|0.13197
14:25:12|0.13185
14:25:13|0.13181
14:25:14|0.13176
14:25:15|0.13178
14:25:16|0.13185
14:25:17|0.1318
14:25:18|0.13181
14:25:20|0.1317
14:25:20|0.13174
14:25:21|0.13185
14:25:22|0.13187
14:25:23|0.13182
14:25:24|0.13187
14:25:25|0.13176
14:25:27|0.13176
14:25:27|0.13178
14:25:28|0.13178
14:25:29|0.13181
14:25:30|0.13176
14:25:31|0.13173
14:25:32|0.13184
14:25:33|0.13166
14:25:34|0.13167
14:25:35|0.13175
14:25:36|0.13183
14:25:37|0.13177
14:25:39|0.13176
14:25:39|0.13183
14:25:40|0.13182
14:25:42|0.13169
14:25:42|0.13163
14:25:45|0.13174
14:25:46|0.13181
14:25:47|0.13181
14:25:47|0.13182
14:25:48|0.13182
14:25:49|0.13182
14:25:50|0.1318
14:25:51|0.1318
14:25:52|0.13169
14:25:54|0.13175
14:25:55|0.13178
14:25:56|0.13189
14:25:57|0.13188
14:25:58|0.13195
14:25:59|0.13188
14:26:00|0.13187
14:26:01|0.13187
14:26:02|0.1319
14:26:04|0.13201
14:26:04|0.132
14:26:05|0.13206
14:26:06|0.13218
14:26:08|0.1322
14:26:09|0.13219
14:26:10|0.13217
14:26:11|0.13216
14:26:11|0.13215
14:26:13|0.13223
14:26:14|0.13221
14:26:15|0.13227
14:26:16|0.13225
14:26:17|0.13228
14:26:17|0.13234
14:26:19|0.1323
14:26:19|0.13229
14:26:21|0.13205
14:26:22|0.13195
14:26:23|0.13199
14:26:23|0.132
14:26:24|0.13198
14:26:26|0.13206
14:26:27|0.13201
14:26:28|0.13211
14:26:29|0.13203
14:26:30|0.13204
14:26:31|0.13201
14:26:32|0.13209
14:26:33|0.13214
14:26:34|0.13212
14:26:35|0.13212
14:26:36|0.13211
14:26:37|0.13195
14:26:38|0.132
14:26:39|0.13197
14:26:40|0.13193
14:26:41|0.13197
14:26:42|0.1321
14:26:44|0.13204
14:26:45|0.13204
14:26:45|0.13188
14:26:47|0.13183
14:26:48|0.1318
14:26:49|0.13183
14:26:51|0.13173
14:26:52|0.13176
14:26:53|0.13178
14:26:54|0.13181
14:26:55|0.1318
14:26:56|0.13172
14:26:58|0.13172
14:26:58|0.1317
14:27:00|0.13181
14:27:00|0.13181
14:27:01|0.13171
14:27:02|0.13171
14:27:03|0.13173
14:27:04|0.13174
14:27:05|0.13166
14:27:06|0.13154
14:27:07|0.13162
14:27:08|0.1316
14:27:10|0.13167
14:27:10|0.13165
14:27:11|0.13156
14:27:12|0.13162
14:27:13|0.13159
14:27:15|0.13161
14:27:15|0.13154
14:27:16|0.13153
14:27:18|0.13152
14:27:19|0.13162
14:27:19|0.13162
14:27:20|0.13152
14:27:21|0.13138
14:27:22|0.13148
14:27:24|0.13155
14:27:24|0.13136
14:27:25|0.13141
14:27:26|0.13147
14:27:27|0.13133
14:27:29|0.13134
14:27:30|0.13132
14:27:31|0.13134
14:27:32|0.1313
14:27:33|0.13124
14:27:34|0.13137
14:27:35|0.13139
14:27:36|0.13129
14:27:37|0.13132
14:27:38|0.13131
14:27:38|0.13136
14:27:40|0.13136
14:27:41|0.13136
14:27:41|0.13148
14:27:42|0.13157
14:27:45|0.13172
14:27:46|0.13175
14:27:47|0.13157
14:27:48|0.13158
14:27:49|0.13145
14:27:50|0.13143
14:27:51|0.13149
14:27:52|0.13145
14:27:53|0.13148
14:27:54|0.13148
14:27:55|0.1316
14:27:57|0.13151
14:27:57|0.13159
14:27:58|0.13156
14:28:00|0.13153
14:28:01|0.13159
14:28:01|0.13162
14:28:03|0.13179
14:28:04|0.13174
14:28:05|0.13181
14:28:06|0.1317
14:28:07|0.13174
14:28:08|0.13167
14:28:09|0.13169
14:28:10|0.13169
14:28:11|0.13169
14:28:12|0.13164
14:28:13|0.13167
14:28:14|0.13168
14:28:15|0.13168
14:28:16|0.1316
14:28:18|0.13163
14:28:18|0.13162
14:28:20|0.1316
14:28:20|0.13167
14:28:21|0.13167
14:28:22|0.13167
14:28:23|0.13167
14:28:24|0.13163
14:28:25|0.13141
14:28:26|0.13145
14:28:27|0.13143
14:28:28|0.13141
14:28:30|0.13133
14:28:31|0.13129
14:28:31|0.13128
14:28:33|0.13131
14:28:33|0.13131
14:28:35|0.13141
14:28:36|0.13141
14:28:37|0.13131
14:28:37|0.13138
14:28:39|0.1314
14:28:40|0.13139
14:28:41|0.13129
14:28:42|0.13127
14:28:43|0.13134
14:28:44|0.13132
14:28:46|0.13131
14:28:46|0.1313
14:28:48|0.13137
14:28:49|0.13136
14:28:50|0.13135
14:28:51|0.13132
14:28:52|0.13132
14:28:53|0.13137
14:28:55|0.13137
14:28:55|0.13135
14:28:57|0.13143
14:28:58|0.13141
14:28:58|0.13148
14:28:59|0.13149
14:29:00|0.13153
14:29:01|0.13156
14:29:03|0.13156
14:29:03|0.1316
14:29:04|0.13164
14:29:06|0.13164
14:29:06|0.13171
14:29:08|0.13188
14:29:08|0.13191
14:29:10|0.13191
14:29:11|0.13197
14:29:12|0.13195
14:29:13|0.13198
14:29:14|0.13194
14:29:14|0.13207
14:29:16|0.13205
14:29:17|0.13196
14:29:17|0.13209
14:29:18|0.13214
14:29:20|0.13206
14:29:20|0.13221
14:29:21|0.13223
14:29:23|0.13217
14:29:23|0.13217
14:29:24|0.13206
14:29:26|0.13201
14:29:27|0.13196
14:29:28|0.13205
14:29:29|0.13201
14:29:30|0.13208
14:29:31|0.13204
14:29:32|0.13196
14:29:32|0.13188
14:29:34|0.13192
14:29:35|0.13197
14:29:36|0.13203
14:29:37|0.13206
14:29:37|0.13211
14:29:39|0.13214
14:29:39|0.1322
14:29:41|0.13225
14:29:42|0.1321
14:29:42|0.13214
14:29:44|0.13202
14:29:45|0.13217
14:29:47|0.13216
14:29:49|0.13208
14:29:49|0.13219
14:29:51|0.13218
14:29:51|0.13212
14:29:53|0.13206
14:29:53|0.13224
14:29:54|0.13239
14:29:55|0.13237
14:29:56|0.13234
14:29:57|0.13212
14:29:59|0.1322
14:30:00|0.13218
14:30:01|0.13218
14:30:02|0.13224
14:30:03|0.13227
14:30:04|0.1323
14:30:06|0.13217
14:30:06|0.13197
14:30:08|0.13196
14:30:08|0.13185
14:30:10|0.13192
14:30:11|0.13181
14:30:12|0.13192
14:30:13|0.13187
14:30:14|0.1319
14:30:15|0.13189
14:30:16|0.13183
14:30:16|0.1318
14:30:17|0.13189
14:30:18|0.13193
14:30:20|0.132
14:30:20|0.13199
14:30:21|0.13189
14:30:22|0.13182
14:30:24|0.13176
14:30:25|0.13166
14:30:26|0.13157
14:30:27|0.13166
14:30:27|0.13174
14:30:28|0.13178
14:30:30|0.13175
14:30:31|0.13179
14:30:31|0.13176
14:30:33|0.13176
14:30:34|0.13182
14:30:35|0.1318
14:30:35|0.13187
14:30:37|0.13184
14:30:37|0.13192
14:30:39|0.1319
14:30:40|0.13197
14:30:40|0.13215
14:30:41|0.13213
14:30:43|0.13204
14:30:44|0.1321
14:30:44|0.1322
14:30:46|0.13217
14:30:47|0.13216
14:30:48|0.13222
14:30:49|0.13218
14:30:50|0.13229
14:30:51|0.13229
14:30:52|0.1323
14:30:53|0.13227
14:30:54|0.13218
14:30:55|0.13208
14:30:56|0.1321
14:30:57|0.13211
14:30:58|0.13195
14:30:59|0.13193
14:31:00|0.13199
14:31:01|0.13198
14:31:02|0.13195
14:31:03|0.13191
14:31:04|0.13187
14:31:05|0.13181
14:31:07|0.13175
14:31:08|0.13179
14:31:09|0.13178
14:31:09|0.13176
14:31:10|0.13176
14:31:12|0.13173
14:31:13|0.1318
14:31:14|0.13197
14:31:15|0.13188
14:31:16|0.13192
14:31:18|0.13192
14:31:18|0.13185
14:31:20|0.13183
14:31:20|0.13177
14:31:22|0.13181
14:31:23|0.1318
14:31:23|0.1318
14:31:24|0.1318
14:31:25|0.13188
14:31:26|0.13181
14:31:27|0.1317
14:31:28|0.13161
14:31:29|0.13165
14:31:31|0.13171
14:31:32|0.13174
14:31:32|0.13176
14:31:34|0.13168
14:31:34|0.13167
14:31:36|0.13173
14:31:36|0.13167
14:31:37|0.13159
14:31:39|0.13168
14:31:40|0.13168
14:31:41|0.13169
14:31:41|0.13167
14:31:43|0.1316
14:31:44|0.13149
14:31:45|0.13143
14:31:45|0.13149
14:31:47|0.1316
14:31:49|0.13157
14:31:49|0.1315
14:31:50|0.13155
14:31:51|0.13153
14:31:52|0.13156
14:31:53|0.13155
14:31:55|0.13141
14:31:56|0.13151
14:31:56|0.13151
14:31:57|0.13144
14:31:59|0.13143
14:31:59|0.13146
14:32:01|0.13143
14:32:01|0.13143
14:32:02|0.13147
14:32:03|0.13151
14:32:04|0.13151
14:32:06|0.1315
14:32:07|0.1316
14:32:08|0.13184
14:32:09|0.13171
14:32:10|0.1315
14:32:10|0.13152
14:32:12|0.1316
14:32:13|0.13151
14:32:13|0.13152
14:32:15|0.13145
14:32:16|0.13133
14:32:17|0.13134
14:32:18|0.13143
14:32:19|0.13129
14:32:20|0.13136
14:32:21|0.13126
14:32:22|0.13105
14:32:23|0.131
14:32:24|0.13096
14:32:25|0.13105
14:32:26|0.13076
14:32:27|0.13084
14:32:28|0.13088
14:32:29|0.13097
14:32:30|0.13095
14:32:31|0.13102
14:32:32|0.13103
14:32:34|0.13115
14:32:34|0.13106
14:32:35|0.13104
14:32:36|0.13108
14:32:37|0.13106
14:32:39|0.1311
14:32:40|0.13108
14:32:41|0.13108
14:32:41|0.13102
14:32:43|0.131
14:32:44|0.13108
14:32:45|0.13118
14:32:46|0.13121
14:32:47|0.1312
14:32:48|0.13119
14:32:50|0.13122
14:32:51|0.13124
14:32:52|0.13138
14:32:53|0.13154
14:32:53|0.13151
14:32:54|0.13134
14:32:56|0.13146
14:32:56|0.13144
14:32:57|0.13145
14:32:59|0.13139
14:32:59|0.13144
14:33:02|0.13135
14:33:02|0.13132
14:33:03|0.13118
14:33:04|0.13122
14:33:05|0.13125
14:33:06|0.13126
14:33:07|0.13123
14:33:09|0.13117
14:33:10|0.13111
14:33:11|0.13096
14:33:11|0.13092
14:33:12|0.13093
14:33:13|0.13091
14:33:15|0.13095
14:33:16|0.13101
14:33:17|0.13097
14:33:17|0.13097
14:33:19|0.131
14:33:19|0.131
14:33:20|0.13126
14:33:21|0.13126
14:33:22|0.13128
14:33:23|0.13123
14:33:25|0.13117
14:33:26|0.13109
14:33:26|0.13127
14:33:27|0.13123
14:33:28|0.13123
14:33:29|0.13116
14:33:30|0.13116
14:33:32|0.13098
14:33:32|0.13102
14:33:34|0.13097
14:33:35|0.13083
14:33:36|0.13095
14:33:37|0.13091
14:33:37|0.13084
14:33:38|0.13084
14:33:40|0.1309
14:33:40|0.13092
14:33:41|0.13097
14:33:43|0.13113
14:33:43|0.13103
14:33:44|0.13103
14:33:45|0.13105
14:33:46|0.13106
14:33:48|0.13117
14:33:48|0.13113
14:33:51|0.13109
14:33:51|0.13107
14:33:53|0.13101
14:33:54|0.13099
14:33:55|0.13099
14:33:56|0.13102
14:33:57|0.13102
14:33:58|0.13109
14:33:59|0.13111
14:34:00|0.13105
14:34:01|0.13101
14:34:02|0.13109
14:34:03|0.13104
14:34:04|0.13105
14:34:05|0.13105
14:34:06|0.13098
14:34:08|0.1311
14:34:08|0.13115
14:34:09|0.13101
14:34:10|0.13116
14:34:11|0.13112
14:34:13|0.13115
14:34:13|0.13104
14:34:14|0.13106
14:34:15|0.13104
14:34:17|0.13099
14:34:17|0.13097
14:34:18|0.13092
14:34:19|0.13104
14:34:21|0.13101
14:34:22|0.13114
14:34:23|0.13111
14:34:24|0.13103
14:34:25|0.13101
14:34:26|0.1311
14:34:26|0.13103
14:34:27|0.13099
14:34:28|0.13108
14:34:29|0.13113
14:34:31|0.13102
14:34:32|0.13102
14:34:33|0.13112
14:34:34|0.13104
14:34:35|0.13104
14:34:36|0.13113
14:34:36|0.13113
14:34:38|0.1311
14:34:39|0.13109
14:34:39|0.13112
14:34:41|0.13103
14:34:42|0.13108
14:34:43|0.13106
14:34:44|0.13106
14:34:45|0.13108
14:34:46|0.1311
14:34:46|0.13114
14:34:48|0.1311
14:34:49|0.13107
14:34:50|0.13112
14:34:51|0.13112
14:34:53|0.13105
14:34:53|0.13105
14:34:55|0.13104
14:34:56|0.13104
14:34:57|0.13107
14:34:58|0.1311
14:34:59|0.13105
14:35:00|0.13101
14:35:01|0.13105
14:35:03|0.13108
14:35:04|0.13094
14:35:05|0.13104
14:35:06|0.13099
14:35:07|0.13099
14:35:08|0.13109
14:35:09|0.13114
14:35:10|0.13114
14:35:11|0.13111
14:35:12|0.13109
14:35:13|0.13109
14:35:14|0.13111
14:35:15|0.13111
14:35:16|0.13105
14:35:17|0.13108
14:35:18|0.13111
14:35:19|0.13097
14:35:20|0.13103
14:35:21|0.13106
14:35:22|0.13095
14:35:23|0.13094
14:35:24|0.13094
14:35:25|0.13094
14:35:26|0.13106
14:35:27|0.13108
14:35:28|0.13103
14:35:29|0.13103
14:35:30|0.13099
14:35:32|0.13108
14:35:32|0.13109
14:35:33|0.13109
14:35:34|0.13108
14:35:35|0.13108
14:35:36|0.13105
14:35:37|0.13115
14:35:38|0.13113
14:35:39|0.13098
14:35:40|0.13102
14:35:42|0.13104
14:35:42|0.13109
14:35:43|0.13105
14:35:44|0.13112
14:35:45|0.13101
14:35:46|0.13101
14:35:47|0.13101
14:35:48|0.13112
14:35:49|0.13094
14:35:50|0.13097
14:35:52|0.13099
14:35:53|0.13102
14:35:55|0.13105
14:35:56|0.13102
14:35:57|0.131
14:35:58|0.131
14:35:58|0.13107
14:35:59|0.13105
14:36:00|0.13103
14:36:01|0.13109
14:36:03|0.13109
14:36:04|0.13107
14:36:06|0.13107
14:36:07|0.13103
14:36:08|0.13101
14:36:08|0.13118
14:36:10|0.13112
14:36:11|0.13111
14:36:11|0.1311
14:36:13|0.13103
14:36:13|0.13103
14:36:14|0.13115
14:36:15|0.13104
14:36:16|0.13104
14:36:17|0.13101
14:36:19|0.13098
14:36:19|0.13093
14:36:21|0.13096
14:36:22|0.13093
14:36:23|0.13102
14:36:23|0.13103
14:36:25|0.13106
14:36:25|0.13104
14:36:26|0.13108
14:36:27|0.13095
14:36:28|0.13106
14:36:29|0.13101
14:36:30|0.13108
14:36:31|0.13112
14:36:32|0.13109
14:36:33|0.131
14:36:35|0.13099
14:36:36|0.13111
14:36:37|0.13107
14:36:37|0.13105
14:36:38|0.13109
14:36:39|0.13107
14:36:41|0.13111
14:36:41|0.13118
14:36:43|0.13113
14:36:43|0.13098
14:36:44|0.13107
14:36:45|0.13107
14:36:46|0.13106
14:36:48|0.13106
14:36:48|0.13107
14:36:49|0.13107
14:36:50|0.13108
14:36:52|0.13105
14:36:53|0.13099
14:36:54|0.13094
14:36:56|0.13098
14:36:56|0.13099
14:36:58|0.13107
14:36:59|0.1311
14:36:59|0.13107
14:37:01|0.13098
14:37:01|0.13097
14:37:02|0.13091
14:37:04|0.13089
14:37:04|0.13089
14:37:05|0.13093
14:37:07|0.1309
14:37:08|0.13082
14:37:08|0.13081
14:37:10|0.13076
14:37:11|0.1309
14:37:12|0.13084
14:37:13|0.13083
14:37:14|0.1308
14:37:15|0.13077
14:37:16|0.13074
14:37:17|0.13074
14:37:18|0.13074
14:37:19|0.13071
14:37:20|0.13073
14:37:21|0.1307
14:37:22|0.13073
14:37:23|0.13077
14:37:24|0.13073
14:37:25|0.13075
14:37:26|0.13075
14:37:27|0.13028
14:37:28|0.13039
14:37:29|0.13045
14:37:30|0.13026
14:37:31|0.13034
14:37:32|0.13038
14:37:34|0.13031
14:37:34|0.13025
14:37:35|0.13031
14:37:36|0.13032
14:37:37|0.13028
14:37:38|0.13037
14:37:39|0.13038
14:37:41|0.13046
14:37:41|0.13065
14:37:42|0.13069
14:37:44|0.13069
14:37:44|0.13065
14:37:45|0.13065
14:37:46|0.13065
14:37:48|0.1307
14:37:49|0.1308
14:37:49|0.13078
14:37:50|0.13081
14:37:52|0.13073
14:37:52|0.13094
14:37:55|0.13095
14:37:55|0.13092
14:37:56|0.13092
14:37:58|0.13107
14:37:58|0.13111
14:37:59|0.13109
14:38:00|0.13107
14:38:02|0.13102
14:38:02|0.13095
14:38:03|0.13097
14:38:04|0.13092
14:38:06|0.13089
14:38:07|0.13092
14:38:08|0.13087
14:38:09|0.13091
14:38:09|0.13095
14:38:11|0.13086
14:38:11|0.13081
14:38:13|0.13077
14:38:13|0.13072
14:38:15|0.13064
14:38:15|0.13064
14:38:16|0.1305
14:38:17|0.13054
14:38:19|0.13042
14:38:20|0.13043
14:38:20|0.13058
14:38:21|0.13046
14:38:23|0.13047
14:38:23|0.1304
14:38:25|0.13046
14:38:25|0.13048
14:38:26|0.13048
14:38:27|0.13048
14:38:28|0.13049
14:38:30|0.13047
14:38:31|0.13036
14:38:31|0.13041
14:38:32|0.13046
14:38:33|0.13034
14:38:35|0.13047
14:38:35|0.13053
14:38:36|0.13062
14:38:38|0.13061
14:38:39|0.13065
14:38:39|0.13073
14:38:41|0.13081
14:38:41|0.13094
14:38:43|0.13107
14:38:44|0.13112
14:38:44|0.13108
14:38:46|0.13103
14:38:47|0.13081
14:38:47|0.13079
14:38:48|0.13075
14:38:49|0.13086
14:38:51|0.13086
14:38:52|0.13079
14:38:53|0.13076
14:38:54|0.13076
14:38:56|0.1308
14:38:56|0.1307
14:38:57|0.13079
14:38:59|0.13073
14:38:59|0.13063
14:39:01|0.13065
14:39:02|0.1306
14:39:03|0.13065
14:39:04|0.13074
14:39:05|0.13084
14:39:07|0.1308
14:39:07|0.1308
14:39:08|0.13086
14:39:10|0.13092
14:39:10|0.13088
14:39:11|0.1309
14:39:12|0.13083
14:39:13|0.13083
14:39:15|0.13083
14:39:15|0.13083
14:39:16|0.13083
14:39:17|0.13075
14:39:18|0.13079
14:39:19|0.13086
14:39:20|0.13086
14:39:21|0.13084
14:39:22|0.13092
14:39:23|0.1309
14:39:24|0.13091
14:39:25|0.13089
14:39:26|0.13096
14:39:28|0.13091
14:39:29|0.13087
14:39:29|0.13088
14:39:31|0.13083
14:39:31|0.13082
14:39:32|0.13087
14:39:33|0.13084
14:39:35|0.13079
14:39:36|0.13076
14:39:36|0.13067
14:39:38|0.13063
14:39:39|0.13056
14:39:39|0.13051
14:39:40|0.13044
14:39:41|0.1303
14:39:42|0.13038
14:39:43|0.13038
14:39:44|0.13043
14:39:45|0.13043
14:39:46|0.13032
14:39:47|0.13032
14:39:48|0.1303
14:39:50|0.13032
14:39:50|0.13024
14:39:52|0.1302
14:39:53|0.13018
14:39:54|0.13023
14:39:54|0.13025
14:39:57|0.13031
14:39:58|0.13036
14:39:58|0.13041
14:39:59|0.13055
14:40:00|0.13065
14:40:01|0.1308
14:40:02|0.13091
14:40:04|0.13078
14:40:05|0.13089
14:40:05|0.13097
14:40:07|0.13076
14:40:08|0.13086
14:40:08|0.13095
14:40:10|0.13094
14:40:11|0.1309
14:40:12|0.13087
14:40:13|0.13093
14:40:13|0.13095
14:40:14|0.13099
14:40:15|0.131
14:40:16|0.13101
14:40:17|0.13108
14:40:19|0.13109
14:40:19|0.1311
14:40:20|0.1311
14:40:22|0.13108
14:40:23|0.13103
14:40:24|0.13107
14:40:24|0.13114
14:40:25|0.13121
14:40:26|0.13128
14:40:28|0.13125
14:40:29|0.13127
14:40:30|0.13129
14:40:31|0.13131
14:40:32|0.13127
14:40:33|0.13115
14:40:33|0.13108
14:40:35|0.13102
14:40:36|0.13103
14:40:37|0.13094
14:40:38|0.13111
14:40:39|0.13113
14:40:40|0.13102
14:40:40|0.13104
14:40:41|0.13105
14:40:43|0.131
14:40:44|0.13095
14:40:45|0.13101
14:40:46|0.13094
14:40:46|0.13108
14:40:48|0.13114
14:40:49|0.13101
14:40:50|0.13112
14:40:51|0.13106
14:40:51|0.13104
14:40:52|0.13084
14:40:54|0.13085
14:40:55|0.1309
14:40:55|0.13104
14:40:58|0.13092
14:40:58|0.13093
14:40:59|0.13084
14:41:00|0.13097
14:41:01|0.13086
14:41:03|0.13094
14:41:04|0.1308
14:41:05|0.13082
14:41:06|0.13083
14:41:06|0.13101
14:41:07|0.13105
14:41:09|0.13091
14:41:09|0.1309
14:41:10|0.13092
14:41:12|0.13107
14:41:13|0.13088
14:41:14|0.13087
14:41:15|0.13081
14:41:16|0.13087
14:41:17|0.13092
14:41:18|0.13097
14:41:19|0.13099
14:41:20|0.13097
14:41:21|0.13091
14:41:22|0.13099
14:41:23|0.13086
14:41:24|0.13085
14:41:25|0.13081
14:41:26|0.13087
14:41:27|0.13082
14:41:28|0.13082
14:41:29|0.13088
14:41:30|0.13088
14:41:31|0.13086
14:41:32|0.13089
14:41:33|0.13079
14:41:34|0.13072
14:41:35|0.13068
14:41:36|0.13065
14:41:37|0.13068
14:41:39|0.13063
14:41:39|0.1305
14:41:41|0.13058
14:41:41|0.13049
14:41:42|0.13048
14:41:43|0.13043
14:41:44|0.13045
14:41:45|0.13042
14:41:46|0.13035
14:41:48|0.13046
14:41:49|0.1305
14:41:50|0.13046
14:41:51|0.13045
14:41:52|0.13042
14:41:53|0.13049
14:41:54|0.13044
14:41:55|0.13056
14:41:56|0.13051
14:41:57|0.13042
14:41:59|0.13056
14:41:59|0.13064
14:42:01|0.13069
14:42:02|0.13081
14:42:03|0.13081
14:42:04|0.13089
14:42:05|0.13102
14:42:06|0.13093
14:42:07|0.13101
14:42:08|0.13095
14:42:09|0.13094
14:42:10|0.1309
14:42:11|0.13092
14:42:12|0.13085
14:42:13|0.13083
14:42:14|0.13091
14:42:15|0.13083
14:42:17|0.13069
14:42:18|0.13067
14:42:18|0.13059
14:42:20|0.13046
14:42:21|0.13047
14:42:22|0.13057
14:42:22|0.13054
14:42:23|0.13058
14:42:24|0.13049
14:42:25|0.13051
14:42:26|0.13042
14:42:27|0.1303
14:42:29|0.13037
14:42:29|0.13028
14:42:30|0.13043
14:42:32|0.13049
14:42:32|0.13044
14:42:33|0.13039
14:42:35|0.13036
14:42:35|0.13034
14:42:36|0.13033
14:42:38|0.13048
14:42:38|0.13045
14:42:39|0.1304
14:42:41|0.13034
14:42:41|0.13031
14:42:43|0.13035
14:42:43|0.13029
14:42:44|0.13034
14:42:45|0.13027
14:42:46|0.13031
14:42:47|0.13059
14:42:48|0.13055
14:42:49|0.13045
14:42:51|0.13045
14:42:52|0.13038
14:42:52|0.13035
14:42:53|0.13036
14:42:54|0.13037
14:42:55|0.13037
14:42:56|0.13031
14:42:57|0.13031
14:42:59|0.13027
14:42:59|0.13027
14:43:01|0.13027
14:43:02|0.13033
14:43:03|0.1303
14:43:05|0.13028
14:43:06|0.1303
14:43:07|0.1303
14:43:07|0.13027
14:43:08|0.13025
14:43:11|0.13028
14:43:11|0.13025
14:43:12|0.13026
14:43:14|0.13026
14:43:15|0.13021
14:43:15|0.13025
14:43:16|0.13021
14:43:17|0.1302
14:43:18|0.13012
14:43:19|0.12998
14:43:20|0.13004
14:43:21|0.13007
14:43:22|0.13006
14:43:24|0.13008
14:43:24|0.13017
14:43:25|0.13011
14:43:26|0.13005
14:43:27|0.13001
14:43:28|0.13008
14:43:29|0.13015
14:43:30|0.13037
14:43:32|0.13033
14:43:32|0.13024
14:43:33|0.13016
14:43:34|0.13016
14:43:35|0.13017
14:43:36|0.13023
14:43:37|0.13025
14:43:38|0.13023
14:43:39|0.13011
14:43:41|0.13009
14:43:41|0.13009
14:43:42|0.13015
14:43:43|0.13021
14:43:44|0.13018
14:43:45|0.13008
14:43:46|0.13002
14:43:47|0.13003
14:43:49|0.13006
14:43:49|0.13002
14:43:50|0.13012
14:43:52|0.13006
14:43:52|0.13008
14:43:54|0.13011
14:43:54|0.13014
14:43:55|0.1301
14:43:56|0.1302
14:43:57|0.13013
14:43:58|0.1301
14:44:00|0.13005
14:44:02|0.13013
14:44:03|0.1301
14:44:03|0.13006
14:44:04|0.13008
14:44:05|0.13008
14:44:07|0.13005
14:44:08|0.13013
14:44:09|0.13016
14:44:10|0.13013
14:44:11|0.13013
14:44:12|0.13008
14:44:13|0.13006
14:44:14|0.13006
14:44:15|0.13001
14:44:16|0.13
14:44:17|0.13002
14:44:19|0.12992
14:44:19|0.12998
14:44:20|0.12993
14:44:21|0.12993
14:44:23|0.12988
14:44:23|0.13006
14:44:24|0.12998
14:44:25|0.12995
14:44:27|0.12996
14:44:28|0.12968
14:44:29|0.12974
14:44:30|0.12963
14:44:31|0.12963
14:44:32|0.12968
14:44:33|0.12978
14:44:34|0.12975
14:44:35|0.12972
14:44:36|0.12973
14:44:37|0.12974
14:44:38|0.12974
14:44:39|0.12983
14:44:40|0.12976
14:44:41|0.12971
14:44:42|0.12974
14:44:43|0.12969
14:44:44|0.12975
14:44:45|0.12974
14:44:46|0.12966
14:44:47|0.12966
14:44:48|0.12966
14:44:49|0.12962
14:44:50|0.12966
14:44:51|0.12971
14:44:52|0.12965
14:44:53|0.12951
14:44:54|0.12966
14:44:55|0.1296
14:44:56|0.1296
14:44:57|0.12956
14:44:58|0.12956
14:44:59|0.12955
14:45:00|0.12955
14:45:02|0.1295
14:45:02|0.12957
14:45:03|0.12974
14:45:04|0.12977
14:45:05|0.12983
14:45:06|0.12974
14:45:07|0.12972
14:45:08|0.12974
14:45:09|0.1297
14:45:11|0.12977
14:45:12|0.12977
14:45:13|0.12976
14:45:14|0.12992
14:45:15|0.12992
14:45:16|0.12988
14:45:18|0.12989
14:45:19|0.12991
14:45:20|0.12988
14:45:20|0.12991
14:45:21|0.12991
14:45:22|0.13
14:45:23|0.13004
14:45:25|0.13006
14:45:25|0.13006
14:45:27|0.1301
14:45:27|0.13017
14:45:29|0.1302
14:45:30|0.13023
14:45:30|0.13029
14:45:31|0.1303
14:45:32|0.13033
14:45:34|0.13031
14:45:34|0.13036
14:45:35|0.13038
14:45:36|0.1304
14:45:38|0.13036
14:45:38|0.13038
14:45:40|0.13029
14:45:41|0.13029
14:45:41|0.13021
14:45:43|0.13018
14:45:43|0.13018
14:45:44|0.13018
14:45:45|0.13013
14:45:47|0.1303
14:45:48|0.13028
14:45:49|0.13021
14:45:50|0.13025
14:45:51|0.13015
14:45:52|0.1301
14:45:53|0.13009
14:45:53|0.13011
14:45:55|0.13007
14:45:55|0.13004
14:45:56|0.13011
14:45:58|0.13003
14:45:58|0.13007
14:46:00|0.13008
14:46:00|0.13008
14:46:03|0.13011
14:46:03|0.1301
14:46:04|0.12997
14:46:06|0.12998
14:46:06|0.12992
14:46:08|0.12995
14:46:09|0.12993
14:46:10|0.12984
14:46:11|0.12982
14:46:12|0.12983
14:46:13|0.12992
14:46:14|0.12982
14:46:15|0.12977
14:46:16|0.12976
14:46:17|0.12973
14:46:18|0.12981
14:46:19|0.12979
14:46:20|0.12982
14:46:22|0.12982
14:46:23|0.12984
14:46:23|0.12978
14:46:24|0.12978
14:46:25|0.12979
14:46:27|0.1297
14:46:27|0.1296
14:46:29|0.12958
14:46:29|0.12952
14:46:32|0.12942
14:46:32|0.12946
14:46:34|0.12942
14:46:35|0.1295
14:46:36|0.1295
14:46:36|0.12955
14:46:37|0.12961
14:46:38|0.12956
14:46:39|0.12954
14:46:40|0.12953
14:46:41|0.1296
14:46:42|0.12957
14:46:44|0.1296
14:46:44|0.12953
14:46:45|0.1295
14:46:46|0.12954
14:46:48|0.12952
14:46:48|0.12955
14:46:49|0.12959
14:46:51|0.12966
14:46:52|0.12963
14:46:53|0.1296
14:46:54|0.12968
14:46:54|0.12961
14:46:56|0.12959
14:46:57|0.12961
14:46:57|0.12962
14:46:59|0.12957
14:46:59|0.12961
14:47:01|0.12957
14:47:01|0.12957
14:47:04|0.12964
14:47:05|0.12972
14:47:07|0.12972
14:47:08|0.12966
14:47:09|0.12965
14:47:09|0.12957
14:47:10|0.12967
14:47:11|0.12965
14:47:13|0.12972
14:47:14|0.12962
14:47:14|0.12963
14:47:15|0.12967
14:47:17|0.12964
14:47:18|0.12962
14:47:19|0.12961
14:47:20|0.1296
14:47:20|0.12964
14:47:21|0.1296
14:47:23|0.12962
14:47:25|0.12968
14:47:25|0.12968
14:47:26|0.12962
14:47:27|0.12977
14:47:28|0.12983
14:47:29|0.12979
14:47:30|0.12987
14:47:32|0.1299
14:47:32|0.12986
14:47:34|0.12982
14:47:34|0.12975
14:47:35|0.12969
14:47:36|0.12972
14:47:37|0.12979
14:47:38|0.12976
14:47:39|0.12976
14:47:41|0.12973
14:47:41|0.12971
14:47:42|0.1297
14:47:43|0.12972
14:47:44|0.12972
14:47:45|0.1298
14:47:46|0.12981
14:47:47|0.12978
14:47:48|0.1298
14:47:49|0.12985
14:47:50|0.12983
14:47:51|0.12985
14:47:52|0.12985
14:47:53|0.1299
14:47:55|0.12982
14:47:56|0.12985
14:47:57|0.12978
14:47:57|0.1298
14:47:58|0.12979
14:47:59|0.12974
14:48:00|0.12976
14:48:02|0.12975
14:48:02|0.12984
14:48:04|0.12985
14:48:06|0.12985
14:48:07|0.12974
14:48:09|0.12959
14:48:10|0.12959
14:48:10|0.12956
14:48:12|0.12955
14:48:12|0.12957
14:48:13|0.12955
14:48:14|0.12954
14:48:15|0.1297
14:48:16|0.12966
14:48:18|0.12976
14:48:18|0.12973
14:48:19|0.12974
14:48:20|0.12979
14:48:21|0.12979
14:48:23|0.12972
14:48:24|0.12976
14:48:25|0.12975
14:48:26|0.12974
14:48:26|0.12974
14:48:28|0.12982
14:48:29|0.12985
14:48:30|0.12983
14:48:31|0.12985
14:48:32|0.12988
14:48:33|0.12975
14:48:34|0.12981
14:48:35|0.12973
14:48:36|0.12975
14:48:37|0.12978
14:48:38|0.12972
14:48:39|0.1297
14:48:40|0.12958
14:48:41|0.12962
14:48:42|0.12964
14:48:44|0.12966
14:48:44|0.12966
14:48:46|0.12966
14:48:47|0.12966
14:48:48|0.12963
14:48:49|0.1296
14:48:50|0.12955
14:48:51|0.12955
14:48:52|0.12956
14:48:53|0.12968
14:48:54|0.12965
14:48:55|0.12972
14:48:56|0.12969
14:48:57|0.12967
14:48:58|0.12965
14:48:59|0.12967
14:49:00|0.12963
14:49:01|0.12967
14:49:02|0.12976
14:49:03|0.12976
14:49:04|0.12979
14:49:05|0.12973
14:49:06|0.12969
14:49:07|0.1297
14:49:08|0.12972
14:49:09|0.12974
14:49:10|0.12981
14:49:12|0.12976
14:49:13|0.1298
14:49:13|0.12985
14:49:14|0.12984
14:49:15|0.12978
14:49:16|0.12975
14:49:17|0.12977
14:49:18|0.12978
14:49:20|0.12967
14:49:21|0.12973
14:49:21|0.12935
14:49:22|0.12936
14:49:23|0.12936
14:49:24|0.12942
14:49:25|0.12938
14:49:26|0.12933
14:49:27|0.12936
14:49:29|0.1293
14:49:30|0.12926
14:49:30|0.12919
14:49:31|0.12913
14:49:33|0.12916
14:49:34|0.1292
14:49:35|0.12897
14:49:36|0.12907
14:49:37|0.12912
14:49:37|0.12913
14:49:39|0.12912
14:49:40|0.12917
14:49:41|0.12933
14:49:42|0.12937
14:49:43|0.12938
14:49:43|0.12933
14:49:45|0.12928
14:49:45|0.12928
14:49:47|0.12925
14:49:47|0.12926
14:49:49|0.12921
14:49:49|0.12917
14:49:51|0.12916
14:49:52|0.12915
14:49:53|0.12904
14:49:53|0.1291
14:49:55|0.12904
14:49:55|0.12905
14:49:57|0.12902
14:49:58|0.12903
14:49:58|0.12903
14:50:00|0.12907
14:50:01|0.129
14:50:02|0.12905
14:50:02|0.12907
14:50:03|0.12914
14:50:05|0.12912
14:50:06|0.12912
14:50:07|0.12909
14:50:07|0.12904
14:50:09|0.12906
14:50:09|0.12907
14:50:11|0.12912
14:50:12|0.12902
14:50:13|0.12902
14:50:14|0.12903
14:50:15|0.12908
14:50:16|0.12904
14:50:18|0.12904
14:50:19|0.12911
14:50:19|0.12899
14:50:21|0.12899
14:50:21|0.12903
14:50:22|0.12903
14:50:23|0.12895
14:50:24|0.12886
14:50:25|0.12884
14:50:26|0.12899
14:50:28|0.12894
14:50:29|0.12892
14:50:30|0.12888
14:50:31|0.12893
14:50:32|0.12895
14:50:33|0.12889
14:50:34|0.12886
14:50:35|0.12887
14:50:36|0.12883
14:50:37|0.12886
14:50:38|0.12891
14:50:39|0.12893
14:50:40|0.12899
14:50:41|0.12899
14:50:42|0.12897
14:50:43|0.12888
14:50:44|0.12889
14:50:45|0.12892
14:50:46|0.12887
14:50:47|0.12887
14:50:48|0.1289
14:50:49|0.12896
14:50:50|0.12896
14:50:51|0.12893
14:50:52|0.12887
14:50:53|0.12888
14:50:54|0.12896
14:50:55|0.12896
14:50:57|0.12887
14:50:57|0.12881
14:50:58|0.12878
14:50:59|0.1288
14:51:00|0.1288
14:51:01|0.12881
14:51:02|0.12884
14:51:03|0.12885
14:51:04|0.12883
14:51:05|0.1289
14:51:06|0.12883
14:51:08|0.12878
14:51:08|0.12878
14:51:10|0.12881
14:51:11|0.12885
14:51:11|0.1289
14:51:13|0.12886
14:51:14|0.12881
14:51:15|0.12881
14:51:17|0.1288
14:51:18|0.1288
14:51:19|0.12879
14:51:19|0.12882
14:51:20|0.12882
14:51:21|0.12882
14:51:22|0.12882
14:51:24|0.12875
14:51:25|0.12872
14:51:25|0.12869
14:51:26|0.12869
14:51:28|0.12866
14:51:29|0.12866
14:51:30|0.12864
14:51:30|0.12862
14:51:32|0.12858
14:51:32|0.12858
14:51:34|0.1286
14:51:35|0.1286
14:51:35|0.12855
14:51:37|0.12872
14:51:38|0.12879
14:51:39|0.12879
14:51:40|0.1288
14:51:41|0.12875
14:51:42|0.12876
14:51:43|0.12876
14:51:44|0.1288
14:51:45|0.12869
14:51:46|0.12871
14:51:47|0.1288
14:51:48|0.12876
14:51:50|0.12876
14:51:50|0.12876
14:51:52|0.12871
14:51:52|0.12866
14:51:53|0.12866
14:51:54|0.12866
14:51:56|0.12859
14:51:57|0.1286
14:51:57|0.12869
14:51:58|0.12874
14:51:59|0.12875
14:52:01|0.12869
14:52:02|0.12875
14:52:02|0.12886
14:52:03|0.12886
14:52:05|0.12884
14:52:05|0.12881
14:52:07|0.12883
14:52:08|0.12881
14:52:10|0.12881
14:52:11|0.12888
14:52:11|0.12877
14:52:12|0.12883
14:52:13|0.12878
14:52:15|0.12845
14:52:16|0.12855
14:52:16|0.12859
14:52:18|0.12857
14:52:18|0.12856
14:52:20|0.1286
14:52:21|0.12864
14:52:22|0.12862
14:52:24|0.1286
14:52:24|0.12858
14:52:26|0.12861
14:52:27|0.12856
14:52:27|0.12852
14:52:29|0.12857
14:52:30|0.12856
14:52:30|0.12855
14:52:32|0.12846
14:52:33|0.1285
14:52:33|0.12845
14:52:35|0.12844
14:52:36|0.12858
14:52:36|0.12852
14:52:38|0.1285
14:52:38|0.12851
14:52:39|0.12851
14:52:41|0.12845
14:52:42|0.12852
14:52:43|0.1286
14:52:45|0.12857
14:52:45|0.12869
14:52:46|0.12852
14:52:47|0.12861
14:52:48|0.12855
14:52:49|0.12852
14:52:50|0.12851
14:52:51|0.12853
14:52:52|0.1285
14:52:53|0.1285
14:52:54|0.12848
14:52:55|0.12847
14:52:56|0.12847
14:52:57|0.12847
14:52:58|0.12852
14:53:00|0.12849
14:53:03|0.12855
14:53:03|0.12857
14:53:04|0.12861
14:53:06|0.12856
14:53:06|0.12854
14:53:08|0.12856
14:53:08|0.12858
14:53:09|0.12864
14:53:11|0.12865
14:53:13|0.12868
14:53:13|0.12871
14:53:15|0.12872
14:53:15|0.12873
14:53:16|0.12875
14:53:18|0.12863
14:53:19|0.1286
14:53:20|0.12854
14:53:20|0.1287
14:53:22|0.12864
14:53:22|0.12872
14:53:24|0.12873
14:53:25|0.12876
14:53:26|0.12877
14:53:27|0.12875
14:53:29|0.12873
14:53:29|0.12871
14:53:30|0.12872
14:53:31|0.1287
14:53:32|0.1287
14:53:33|0.1287
14:53:34|0.1286
14:53:36|0.12866
14:53:37|0.12867
14:53:39|0.12873
14:53:40|0.12874
14:53:40|0.12874
14:53:41|0.12867
14:53:43|0.12868
14:53:43|0.12868
14:53:44|0.12867
14:53:46|0.12867
14:53:46|0.12872
14:53:47|0.12873
14:53:48|0.12868
14:53:49|0.12863
14:53:50|0.12867
14:53:51|0.12869
14:53:52|0.12875
14:53:54|0.12875
14:53:55|0.12869
14:53:55|0.12862
14:53:57|0.12862
14:53:58|0.12863
14:53:59|0.12867
14:54:00|0.12864
14:54:01|0.12858
14:54:01|0.12861
14:54:03|0.12866
14:54:04|0.12867
14:54:04|0.12861
14:54:06|0.12861
14:54:07|0.12864
14:54:08|0.12864
14:54:09|0.12867
14:54:11|0.12872
14:54:11|0.12876
14:54:13|0.12876
14:54:14|0.12876
14:54:15|0.12872
14:54:16|0.12865
14:54:17|0.12867
14:54:18|0.12868
14:54:19|0.12874
14:54:21|0.12878
14:54:21|0.12872
14:54:22|0.12876
14:54:23|0.12876
14:54:25|0.12876
14:54:26|0.12872
14:54:27|0.12872
14:54:28|0.12875
14:54:29|0.12875
14:54:30|0.12881
14:54:31|0.12885
14:54:32|0.12891
14:54:33|0.129
14:54:33|0.12903
14:54:35|0.12904
14:54:36|0.12907
14:54:36|0.12898
14:54:38|0.12904
14:54:39|0.12899
14:54:39|0.12898
14:54:40|0.12886
14:54:42|0.12886
14:54:43|0.12884
14:54:44|0.12877
14:54:45|0.12884
14:54:46|0.12878
14:54:47|0.12884
14:54:48|0.12885
14:54:48|0.12887
14:54:50|0.12883
14:54:51|0.12881
14:54:52|0.12873
14:54:53|0.12879
14:54:54|0.12875
14:54:55|0.12871
14:54:56|0.12865
14:54:56|0.12862
14:54:58|0.12859
14:54:59|0.1285
14:54:59|0.12845
14:55:01|0.12847
14:55:01|0.12856
14:55:02|0.12857
14:55:04|0.12857
14:55:05|0.12859
14:55:06|0.12869
14:55:07|0.12861
14:55:09|0.12861
14:55:09|0.12864
14:55:10|0.12863
14:55:12|0.12863
14:55:14|0.12869
14:55:15|0.12866
14:55:15|0.12876
14:55:17|0.12864
14:55:18|0.12867
14:55:19|0.12865
14:55:20|0.12865
14:55:21|0.12864
14:55:22|0.12868
14:55:23|0.12868
14:55:24|0.12865
14:55:25|0.1286
14:55:26|0.12856
14:55:27|0.12853
14:55:29|0.12852
14:55:29|0.12859
14:55:30|0.12859
14:55:31|0.12857
14:55:33|0.12863
14:55:34|0.12863
14:55:34|0.12863
14:55:36|0.12864
14:55:37|0.12861
14:55:37|0.12861
14:55:38|0.12859
14:55:39|0.12852
14:55:40|0.12854
14:55:42|0.12858
14:55:43|0.12869
14:55:44|0.12871
14:55:45|0.12871
14:55:45|0.1287
14:55:46|0.12864
14:55:47|0.12866
14:55:48|0.12859
14:55:49|0.12859
14:55:50|0.12862
14:55:51|0.12861
14:55:52|0.12864
14:55:54|0.1287
14:55:54|0.12878
14:55:56|0.12882
14:55:56|0.12884
14:55:57|0.12888
14:55:58|0.12887
14:55:59|0.12889
14:56:01|0.12886
14:56:02|0.1289
14:56:03|0.12898
14:56:04|0.1289
14:56:05|0.12888
14:56:05|0.12893
14:56:06|0.12892
14:56:08|0.12893
14:56:09|0.12896
14:56:10|0.12889
14:56:10|0.12891
14:56:12|0.12897
14:56:13|0.12901
14:56:14|0.12905
14:56:16|0.129
14:56:17|0.129
14:56:18|0.12891
14:56:20|0.12899
14:56:20|0.12906
14:56:22|0.12906
14:56:22|0.12908
14:56:24|0.12905
14:56:25|0.12903
14:56:25|0.12906
14:56:26|0.12944
14:56:28|0.12933
14:56:29|0.1294
14:56:30|0.12943
14:56:30|0.12948
14:56:31|0.12945
14:56:32|0.12942
14:56:33|0.1294
14:56:35|0.1294
14:56:35|0.1295
14:56:36|0.12949
14:56:37|0.12949
14:56:39|0.12956
14:56:39|0.12952
14:56:40|0.12957
14:56:41|0.12959
14:56:42|0.12964
14:56:44|0.1296
14:56:45|0.12952
14:56:46|0.12958
14:56:46|0.12949
14:56:47|0.1295
14:56:48|0.1295
14:56:50|0.12954
14:56:51|0.12956
14:56:51|0.12952
14:56:53|0.12953
14:56:54|0.1295
14:56:55|0.12954
14:56:56|0.12944
14:56:57|0.12951
14:56:57|0.12953
14:56:59|0.12947
14:57:00|0.12945
14:57:00|0.12952
14:57:02|0.1294
14:57:03|0.12942
14:57:04|0.12942
14:57:04|0.12933
14:57:06|0.12936
14:57:07|0.1293
14:57:08|0.12928
14:57:09|0.12927
14:57:09|0.12927
14:57:10|0.12924
14:57:12|0.12931
14:57:13|0.12931
14:57:14|0.12931
14:57:15|0.12922
14:57:16|0.12935
14:57:17|0.12935
14:57:18|0.1293
14:57:19|0.12932
14:57:20|0.12929
14:57:21|0.12926
14:57:22|0.12926
14:57:23|0.12931
14:57:24|0.12931
14:57:25|0.12925
14:57:26|0.12921
14:57:27|0.1292
14:57:28|0.12932
14:57:29|0.12931
14:57:30|0.12928
14:57:31|0.12932
14:57:32|0.1293
14:57:33|0.12932
14:57:34|0.12938
14:57:35|0.12945
14:57:36|0.12955
14:57:37|0.12946
14:57:39|0.12961
14:57:40|0.12959
14:57:41|0.12953
14:57:41|0.12961
14:57:42|0.12961
14:57:43|0.12953
14:57:44|0.12949
14:57:45|0.12943
14:57:46|0.12947
14:57:47|0.12947
14:57:48|0.12947
14:57:49|0.12954
14:57:50|0.1295
14:57:52|0.1295
14:57:53|0.1295
14:57:53|0.12948
14:57:54|0.1294
14:57:55|0.12931
14:57:56|0.12934
14:57:57|0.12934
14:57:58|0.12934
14:58:00|0.12932
14:58:00|0.12937
14:58:01|0.12947
14:58:02|0.12947
14:58:04|0.12961
14:58:05|0.12964
14:58:05|0.12952
14:58:07|0.12948
14:58:08|0.12943
14:58:09|0.1295
14:58:10|0.12951
14:58:10|0.12948
14:58:12|0.12948
14:58:12|0.12937
14:58:15|0.12931
14:58:15|0.12936
14:58:17|0.12933
14:58:18|0.12931
14:58:19|0.12929
14:58:20|0.12929
14:58:21|0.12929
14:58:22|0.12929
14:58:23|0.12932
14:58:24|0.12937
14:58:25|0.12929
14:58:26|0.12926
14:58:28|0.12933
14:58:28|0.12931
14:58:30|0.12928
14:58:31|0.12929
14:58:31|0.12929
14:58:33|0.1294
14:58:33|0.1294
14:58:34|0.12936
14:58:36|0.12934
14:58:36|0.12936
14:58:37|0.12937
14:58:39|0.12936
14:58:39|0.12937
14:58:40|0.12939
14:58:41|0.12939
14:58:43|0.12939
14:58:44|0.12934
14:58:45|0.12934
14:58:45|0.12941
14:58:46|0.12941
14:58:47|0.12934
14:58:48|0.12936
14:58:50|0.12939
14:58:51|0.12936
14:58:52|0.12936
14:58:53|0.12934
14:58:54|0.12934
14:58:55|0.12934
14:58:56|0.1293
14:58:56|0.1293
14:58:58|0.1293
14:58:59|0.12931
14:58:59|0.12933
14:59:00|0.12932
14:59:02|0.12932
14:59:03|0.12935
14:59:03|0.12935
14:59:05|0.12931
14:59:06|0.12931
14:59:07|0.12931
14:59:08|0.12932
14:59:08|0.12933
14:59:10|0.12934
14:59:11|0.12935
14:59:12|0.12924
14:59:12|0.12937
14:59:13|0.12938
14:59:16|0.12937
14:59:17|0.12951
14:59:18|0.12947
14:59:19|0.12947
14:59:19|0.12956
14:59:21|0.12958
14:59:22|0.12959
14:59:22|0.12961
14:59:24|0.12956
14:59:24|0.12956
14:59:25|0.12951
14:59:27|0.12948
14:59:28|0.12938
14:59:29|0.1294
14:59:30|0.12947
14:59:31|0.12947
14:59:32|0.12958
14:59:33|0.12958
14:59:34|0.12952
14:59:35|0.12951
14:59:35|0.12948
14:59:36|0.12943
14:59:38|0.12949
14:59:39|0.12957
14:59:40|0.12959
14:59:41|0.12961
14:59:42|0.12961
14:59:43|0.12956
14:59:44|0.12955
14:59:45|0.12957
14:59:46|0.12958
14:59:48|0.12955
14:59:48|0.12952
14:59:50|0.12951
14:59:50|0.12957
14:59:51|0.12952
14:59:52|0.12951
14:59:53|0.12949
14:59:55|0.1295
14:59:56|0.1295
14:59:56|0.12947
14:59:58|0.12942
14:59:58|0.12943
15:00:00|0.12947
15:00:01|0.12954
15:00:02|0.12954
15:00:04|0.12955
15:00:05|0.12956
15:00:05|0.12953
15:00:07|0.12945
15:00:08|0.12949
15:00:09|0.12944
15:00:10|0.12945
15:00:11|0.12951
15:00:12|0.12947
15:00:13|0.12947
15:00:14|0.12941
15:00:14|0.12941
15:00:17|0.12946
15:00:17|0.12954
15:00:18|0.12945
15:00:20|0.12943
15:00:20|0.12942
15:00:22|0.12942
15:00:22|0.12937
15:00:24|0.12936
15:00:24|0.12929
15:00:25|0.12929
15:00:26|0.12931
15:00:27|0.12932
15:00:28|0.12928
15:00:29|0.12931
15:00:30|0.12929
15:00:32|0.12939
15:00:33|0.12943
15:00:34|0.12934
15:00:34|0.1293
15:00:36|0.12934
15:00:37|0.12934
15:00:37|0.12923
15:00:38|0.12923
15:00:40|0.1292
15:00:40|0.12919
15:00:41|0.12916
15:00:43|0.12911
15:00:43|0.12905
15:00:45|0.12903
15:00:45|0.129
15:00:46|0.129
15:00:48|0.12891
15:00:49|0.12906
15:00:50|0.12911
15:00:50|0.1291
15:00:52|0.12915
15:00:53|0.12916
15:00:54|0.12911
15:00:55|0.12918
15:00:57|0.12927
15:00:57|0.1292
15:00:58|0.12916
15:01:00|0.12919
15:01:00|0.12918
15:01:01|0.12919
15:01:02|0.12919
15:01:03|0.12919
15:01:04|0.12919
15:01:05|0.12926
15:01:06|0.12927
15:01:07|0.12933
15:01:09|0.12927
15:01:09|0.12931
15:01:11|0.1293
15:01:11|0.12919
15:01:12|0.12927
15:01:14|0.12924
15:01:14|0.12927
15:01:16|0.12921
15:01:18|0.12913
15:01:18|0.12913
15:01:20|0.12908
15:01:20|0.12906
15:01:21|0.12885
15:01:22|0.12885
15:01:23|0.12892
15:01:25|0.12893
15:01:25|0.12886
15:01:27|0.12895
15:01:27|0.12888
15:01:29|0.12883
15:01:29|0.12876
15:01:30|0.12882
15:01:31|0.12874
15:01:33|0.12874
15:01:34|0.12874
15:01:35|0.12878
15:01:35|0.12881
15:01:37|0.12882
15:01:38|0.12877
15:01:39|0.12874
15:01:40|0.12875
15:01:40|0.12875
15:01:42|0.12874
15:01:43|0.12872
15:01:44|0.12872
15:01:44|0.12868
15:01:46|0.12863
15:01:46|0.12864
15:01:48|0.12857
15:01:49|0.12858
15:01:50|0.12865
15:01:50|0.12859
15:01:52|0.12859
15:01:53|0.12855
15:01:53|0.12855
15:01:55|0.12864
15:01:56|0.1287
15:01:57|0.12876
15:01:58|0.12881
15:01:59|0.12884
15:02:00|0.12867
15:02:01|0.12863
15:02:02|0.12862
15:02:03|0.12853
15:02:04|0.1286
15:02:05|0.12845
15:02:05|0.12852
15:02:07|0.1285
15:02:08|0.12848
15:02:08|0.12844
15:02:10|0.12856
15:02:11|0.12858
15:02:12|0.12863
15:02:13|0.12847
15:02:14|0.12848
15:02:15|0.1285
15:02:16|0.12857
15:02:17|0.12847
15:02:19|0.12847
15:02:19|0.12846
15:02:20|0.12846
15:02:22|0.12841
15:02:22|0.12844
15:02:24|0.12844
15:02:24|0.12847
15:02:25|0.12848
15:02:26|0.12853
15:02:27|0.12853
15:02:29|0.12838
15:02:29|0.12833
15:02:31|0.12837
15:02:32|0.12837
15:02:33|0.12827
15:02:34|0.1283
15:02:35|0.12829
15:02:36|0.12832
15:02:37|0.12833
15:02:38|0.12833
15:02:39|0.12829
15:02:40|0.1283
15:02:41|0.1283
15:02:42|0.12835
15:02:44|0.12831
15:02:44|0.12835
15:02:45|0.12831
15:02:46|0.12828
15:02:48|0.12829
15:02:49|0.12829
15:02:50|0.12829
15:02:51|0.12833
15:02:52|0.12836
15:02:53|0.12833
15:02:54|0.12833
15:02:55|0.12832
15:02:56|0.12825
15:02:57|0.1283
15:02:58|0.12829
15:02:59|0.12834
15:03:00|0.12829
15:03:01|0.12835
15:03:02|0.12847
15:03:03|0.12847
15:03:04|0.12857
15:03:05|0.12844
15:03:06|0.12847
15:03:07|0.1284
15:03:08|0.12844
15:03:10|0.1285
15:03:10|0.12849
15:03:11|0.12857
15:03:13|0.1286
15:03:13|0.12866
15:03:14|0.12868
15:03:15|0.12866
15:03:16|0.12866
15:03:17|0.12871
15:03:19|0.12856
15:03:21|0.12864
15:03:22|0.12857
15:03:23|0.12869
15:03:24|0.12865
15:03:25|0.12857
15:03:26|0.12859
15:03:27|0.12867
15:03:28|0.12858
15:03:29|0.12872
15:03:30|0.12866
15:03:32|0.12862
15:03:32|0.12867
15:03:33|0.12867
15:03:34|0.12863
15:03:36|0.12859
15:03:37|0.12859
15:03:37|0.12864
15:03:39|0.12861
15:03:39|0.12856
15:03:40|0.12853
15:03:41|0.12854
15:03:43|0.12855
15:03:43|0.12852
15:03:44|0.12864
15:03:45|0.12849
15:03:46|0.12848
15:03:48|0.12852
15:03:49|0.12855
15:03:49|0.12861
15:03:50|0.12857
15:03:52|0.12854
15:03:52|0.12848
15:03:53|0.1285
15:03:54|0.12843
15:03:55|0.12842
15:03:56|0.12843
15:03:57|0.12843
15:03:59|0.12842
15:04:00|0.1285
15:04:00|0.12852
15:04:02|0.1285
15:04:02|0.12851
15:04:03|0.12847
15:04:04|0.12846
15:04:06|0.12845
15:04:07|0.12847
15:04:08|0.12858
15:04:09|0.1285
15:04:10|0.12842
15:04:11|0.12834
15:04:12|0.12831
15:04:13|0.12832
15:04:14|0.12844
15:04:15|0.12841
15:04:16|0.12855
15:04:17|0.12847
15:04:18|0.12846
15:04:20|0.12836
15:04:21|0.12838
15:04:22|0.12845
15:04:22|0.12845
15:04:25|0.12834
15:04:26|0.12849
15:04:27|0.12845
15:04:28|0.12841
15:04:29|0.12841
15:04:29|0.12842
15:04:30|0.12838
15:04:31|0.12836
15:04:32|0.12833
15:04:33|0.12838
15:04:34|0.12836
15:04:35|0.12842
15:04:36|0.12839
15:04:37|0.12838
15:04:39|0.12837
15:04:39|0.12841
15:04:40|0.12839
15:04:42|0.1284
15:04:43|0.12843
15:04:44|0.12843
15:04:45|0.12838
15:04:46|0.12832
15:04:46|0.12832
15:04:48|0.12839
15:04:48|0.12839
15:04:50|0.12842
15:04:50|0.12846
15:04:51|0.12846
15:04:52|0.12848
15:04:53|0.1286
15:04:54|0.12861
15:04:55|0.12866
15:04:57|0.12869
15:04:58|0.12876
15:04:59|0.1288
15:05:00|0.12893
15:05:01|0.12896
15:05:02|0.12891
15:05:02|0.1289
15:05:04|0.12897
15:05:05|0.12896
15:05:05|0.12886
15:05:07|0.12892
15:05:08|0.12889
15:05:09|0.12888
15:05:10|0.12897
15:05:11|0.12901
15:05:12|0.12886
15:05:13|0.12886
15:05:13|0.12894
15:05:15|0.12907
15:05:16|0.12902
15:05:16|0.12899
15:05:17|0.12898
15:05:19|0.12895
15:05:19|0.12898
15:05:21|0.12891
15:05:23|0.1289
15:05:24|0.12885
15:05:26|0.12883
15:05:26|0.12896
15:05:27|0.12896
15:05:28|0.12887
15:05:30|0.12906
15:05:31|0.1289
15:05:32|0.12898
15:05:33|0.12897
15:05:34|0.12891
15:05:35|0.12894
15:05:36|0.12891
15:05:38|0.12895
15:05:38|0.12893
15:05:39|0.12895
15:05:41|0.12892
15:05:42|0.12897
15:05:43|0.12899
15:05:44|0.129
15:05:44|0.12896
15:05:46|0.129
15:05:47|0.12903
15:05:47|0.129
15:05:49|0.12899
15:05:50|0.12899
15:05:50|0.12899
15:05:53|0.12893
15:05:53|0.12905
15:05:54|0.12905
15:05:55|0.12906
15:05:56|0.1291
15:05:57|0.1291
15:05:58|0.12912
15:05:59|0.12915
15:06:00|0.12919
15:06:01|0.12927
15:06:02|0.12935
15:06:04|0.12938
15:06:05|0.12939
15:06:05|0.12941
15:06:06|0.12933
15:06:07|0.12924
15:06:08|0.12929
15:06:09|0.12938
15:06:10|0.1294
15:06:11|0.12946
15:06:13|0.1295
15:06:13|0.12943
15:06:14|0.12948
15:06:16|0.12952
15:06:17|0.12955
15:06:17|0.12955
15:06:19|0.12955
15:06:19|0.12961
15:06:20|0.12959
15:06:21|0.12953
15:06:23|0.1296
15:06:23|0.1296
15:06:26|0.12967
15:06:26|0.12957
15:06:27|0.12971
15:06:29|0.12971
15:06:29|0.12967
15:06:31|0.12967
15:06:32|0.12972
15:06:33|0.12975
15:06:34|0.1297
15:06:34|0.12969
15:06:36|0.12966
15:06:37|0.12968
15:06:38|0.1297
15:06:39|0.12969
15:06:39|0.1298
15:06:41|0.12979
15:06:42|0.12982
15:06:43|0.12985
15:06:45|0.13
15:06:45|0.12999
15:06:47|0.1301
15:06:47|0.13011
15:06:49|0.13003
15:06:50|0.13
15:06:50|0.13006
15:06:52|0.13011
15:06:52|0.13016
15:06:54|0.13012
15:06:54|0.13021
15:06:56|0.13015
15:06:56|0.13019
15:06:58|0.13015
15:06:59|0.13024
15:07:00|0.13026
15:07:01|0.13039
15:07:02|0.13041
15:07:03|0.13044
15:07:04|0.13047
15:07:05|0.13042
15:07:05|0.13034
15:07:07|0.13019
15:07:08|0.13024
15:07:09|0.13029
15:07:10|0.13024
15:07:10|0.13025
15:07:12|0.1302
15:07:13|0.1302
15:07:14|0.13014
15:07:15|0.13005
15:07:15|0.13009
15:07:16|0.13011
15:07:18|0.13001
15:07:19|0.13002
15:07:20|0.12996
15:07:21|0.12998
15:07:21|0.13004
15:07:24|0.13007
15:07:24|0.13003
15:07:25|0.13006
15:07:27|0.13014
15:07:27|0.13018
15:07:28|0.13015
15:07:30|0.13012
15:07:30|0.13009
15:07:32|0.13003
15:07:32|0.13015
15:07:33|0.13019
15:07:34|0.13017
15:07:35|0.13019
15:07:37|0.13019
15:07:38|0.13013
15:07:40|0.1301
15:07:40|0.13021
15:07:41|0.13012
15:07:42|0.13016
15:07:43|0.1302
15:07:44|0.13024
15:07:46|0.13017
15:07:47|0.13021
15:07:47|0.13023
15:07:49|0.13017
15:07:49|0.13017
15:07:51|0.13017
15:07:52|0.13017
15:07:52|0.13016
15:07:54|0.13023
15:07:54|0.13024
15:07:56|0.13017
15:07:57|0.1302
15:07:58|0.13011
15:07:59|0.1302
15:08:00|0.13018
15:08:02|0.13018
15:08:02|0.13022
15:08:03|0.13026
15:08:04|0.13032
15:08:05|0.13036
15:08:06|0.13036
15:08:07|0.13043
15:08:08|0.13043
15:08:09|0.13037
15:08:10|0.13042
15:08:11|0.1304
15:08:12|0.1304
15:08:13|0.13044
15:08:15|0.13032
15:08:15|0.13041
15:08:16|0.13041
15:08:17|0.13039
15:08:18|0.13036
15:08:19|0.13043
15:08:20|0.13047
15:08:21|0.1304
15:08:22|0.13046
15:08:24|0.13039
15:08:25|0.1304
15:08:26|0.13043
15:08:27|0.13042
15:08:28|0.13046
15:08:29|0.13038
15:08:30|0.13036
15:08:31|0.13038
15:08:32|0.13038
15:08:34|0.13039
15:08:34|0.13037
15:08:35|0.13048
15:08:37|0.1305
15:08:38|0.13045
15:08:39|0.13041
15:08:40|0.13034
15:08:41|0.13041
15:08:42|0.13036
15:08:43|0.1304
15:08:44|0.1304
15:08:45|0.13037
15:08:47|0.13027
15:08:48|0.13025
15:08:48|0.13022
15:08:49|0.13022
15:08:51|0.13022
15:08:51|0.13033
15:08:52|0.13028
15:08:53|0.13026
15:08:54|0.13026
15:08:55|0.1304
15:08:57|0.13043
15:08:58|0.13031
15:08:59|0.13027
15:09:00|0.13021
15:09:01|0.13023
15:09:02|0.13025
15:09:03|0.13022
15:09:04|0.1301
15:09:05|0.13002
15:09:06|0.13004
15:09:07|0.12999
15:09:08|0.13008
15:09:09|0.13009
15:09:11|0.1301
15:09:11|0.13015
15:09:12|0.13017
15:09:13|0.13012
15:09:14|0.13015
15:09:15|0.13015
15:09:16|0.13016
15:09:18|0.13015
15:09:18|0.1302
15:09:19|0.13022
15:09:20|0.13022
15:09:21|0.13022
15:09:22|0.13021
15:09:23|0.13014
15:09:24|0.13011
15:09:25|0.1301
15:09:27|0.12997
15:09:28|0.1299
15:09:29|0.12987
15:09:30|0.12985
15:09:31|0.12999
15:09:32|0.13003
15:09:33|0.1299
15:09:35|0.12994
15:09:36|0.12998
15:09:37|0.13006
15:09:38|0.13006
15:09:39|0.13003
15:09:40|0.12998
15:09:41|0.12991
15:09:42|0.12995
15:09:43|0.12998
15:09:44|0.13003
15:09:45|0.13
15:09:46|0.13003
15:09:47|0.13003
15:09:48|0.13001
15:09:49|0.12996
15:09:50|0.12996
15:09:51|0.12996
15:09:52|0.12992
15:09:53|0.12994
15:09:54|0.12994
15:09:55|0.12996
15:09:56|0.13001
15:09:57|0.13002
15:09:58|0.12997
15:09:59|0.12996
15:10:00|0.13003
15:10:01|0.13008
15:10:02|0.13017
15:10:03|0.13012
15:10:04|0.13016
15:10:05|0.13018
15:10:06|0.13014
15:10:07|0.13021
15:10:08|0.13017
15:10:09|0.13018
15:10:10|0.13013
15:10:11|0.13018
15:10:12|0.1301
15:10:13|0.13006
15:10:14|0.13015
15:10:15|0.13014
15:10:16|0.13014
15:10:17|0.13019
15:10:18|0.13019
15:10:20|0.13019
15:10:20|0.13041
15:10:21|0.13035
15:10:22|0.13037
15:10:23|0.13023
15:10:24|0.13027
15:10:25|0.13031
15:10:27|0.13028
15:10:28|0.13023
15:10:29|0.1303
15:10:29|0.13034
15:10:30|0.13027
15:10:31|0.13036
15:10:32|0.13043
15:10:34|0.13039
15:10:35|0.13041
15:10:36|0.13039
15:10:37|0.13043
15:10:38|0.1304
15:10:39|0.13031
15:10:40|0.13031
15:10:41|0.13031
15:10:42|0.13029
15:10:43|0.13036
15:10:44|0.13034
15:10:45|0.13035
15:10:46|0.13032
15:10:47|0.13019
15:10:48|0.13019
15:10:49|0.1302
15:10:50|0.13015
15:10:51|0.13015
15:10:52|0.13015
15:10:53|0.13019
15:10:54|0.13018
15:10:55|0.1302
15:10:56|0.13021
15:10:57|0.1302
15:10:58|0.13022
15:10:59|0.13017
15:11:00|0.13019
15:11:01|0.13019
15:11:02|0.13019
15:11:03|0.13022
15:11:04|0.13028
15:11:05|0.13032
15:11:06|0.13029
15:11:07|0.13023
15:11:08|0.13019
15:11:09|0.1302
15:11:10|0.13023
15:11:11|0.13024
15:11:12|0.13019
15:11:13|0.1302
15:11:14|0.13016
15:11:15|0.13007
15:11:16|0.13002
15:11:17|0.13008
15:11:18|0.12993
15:11:19|0.12992
15:11:20|0.12999
15:11:21|0.13001
15:11:22|0.13002
15:11:23|0.13003
15:11:24|0.13003
15:11:25|0.12995
15:11:26|0.13002
15:11:28|0.13002
15:11:29|0.12997
15:11:29|0.12996
15:11:30|0.13
15:11:32|0.13007
15:11:32|0.13011
15:11:34|0.13008
15:11:35|0.13
15:11:36|0.13004
15:11:37|0.13007
15:11:38|0.13011
15:11:38|0.13013
15:11:40|0.13012
15:11:41|0.1301
15:11:41|0.13007
15:11:43|0.13009
15:11:44|0.13007
15:11:45|0.13007
15:11:47|0.13004
15:11:47|0.13014
15:11:48|0.13015
15:11:50|0.13017
15:11:50|0.13016
15:11:51|0.1301
15:11:53|0.13004
15:11:53|0.12995
15:11:54|0.12992
15:11:55|0.12997
15:11:56|0.12999
15:11:58|0.13004
15:11:58|0.13
15:12:00|0.12997
15:12:01|0.12997
15:12:01|0.13
15:12:02|0.13003
15:12:03|0.13016
15:12:04|0.13007
15:12:06|0.13021
15:12:06|0.13027
15:12:07|0.13026
15:12:09|0.1302
15:12:09|0.13019
15:12:11|0.13018
15:12:11|0.13021
15:12:12|0.13018
15:12:13|0.13021
15:12:14|0.13024
15:12:16|0.13019
15:12:17|0.13022
15:12:18|0.13021
15:12:19|0.13023
15:12:20|0.1302
15:12:21|0.13007
15:12:22|0.13002
15:12:23|0.13002
15:12:24|0.13005
15:12:25|0.13006
15:12:26|0.13002
15:12:27|0.13
15:12:29|0.12999
15:12:29|0.13002
15:12:31|0.13002
15:12:32|0.13004
15:12:34|0.13009
15:12:34|0.13009
15:12:36|0.13008
15:12:37|0.13003
15:12:38|0.12999
15:12:39|0.13001
15:12:40|0.12993
15:12:41|0.12997
15:12:42|0.12992
15:12:43|0.12995
15:12:44|0.12993
15:12:45|0.1299
15:12:46|0.12988
15:12:47|0.12988
15:12:49|0.1299
15:12:49|0.12989
15:12:50|0.12989
15:12:52|0.12991
15:12:53|0.12991
15:12:53|0.12992
15:12:54|0.12991
15:12:55|0.12994
15:12:56|0.12991
15:12:57|0.12997
15:12:58|0.12999
15:12:59|0.12991
15:13:01|0.12995
15:13:02|0.13
15:13:03|0.12996
15:13:04|0.13003
15:13:05|0.13001
15:13:06|0.13001
15:13:07|0.13015
15:13:09|0.13019
15:13:09|0.13017
15:13:10|0.13016
15:13:11|0.13021
15:13:12|0.13021
15:13:13|0.13021
15:13:15|0.13021
15:13:15|0.13023
15:13:16|0.13023
15:13:17|0.13025
15:13:18|0.13024
15:13:19|0.13024
15:13:20|0.13022
15:13:21|0.1301
15:13:23|0.13009
15:13:23|0.13016
15:13:24|0.1302
15:13:25|0.1302
15:13:26|0.13021
15:13:27|0.13022
15:13:28|0.13022
15:13:30|0.13011
15:13:31|0.13012
15:13:32|0.13009
15:13:33|0.13015
15:13:34|0.13016
15:13:35|0.13016
15:13:36|0.13017
15:13:37|0.13017
15:13:39|0.13017
15:13:40|0.13006
15:13:40|0.13003
15:13:41|0.13004
15:13:42|0.13008
15:13:43|0.13012
15:13:45|0.13008
15:13:45|0.12998
15:13:47|0.12997
15:13:48|0.12996
15:13:48|0.12999
15:13:49|0.12999
15:13:51|0.12997
15:13:51|0.13005
15:13:52|0.13009
15:13:53|0.13009
15:13:54|0.13009
15:13:55|0.13009
15:13:56|0.13009
15:13:58|0.13013
15:13:59|0.13015
15:13:59|0.13019
15:14:00|0.13018
15:14:02|0.13011
15:14:03|0.13018
15:14:04|0.13012
15:14:04|0.13018
15:14:06|0.13017
15:14:07|0.13028
15:14:08|0.13033
15:14:08|0.13029
15:14:10|0.13032
15:14:11|0.13034
15:14:12|0.13033
15:14:12|0.13028
15:14:14|0.1303
15:14:15|0.1303
15:14:16|0.1303
15:14:17|0.13029
15:14:18|0.13022
15:14:19|0.13026
15:14:20|0.13026
15:14:21|0.1303
15:14:22|0.13031
15:14:23|0.13024
15:14:24|0.13026
15:14:25|0.13032
15:14:26|0.13032
15:14:27|0.13036
15:14:28|0.13038
15:14:29|0.13031
15:14:31|0.13033
15:14:32|0.13036
15:14:34|0.13036
15:14:34|0.13035
15:14:36|0.13037
15:14:36|0.13016
15:14:38|0.13029
15:14:38|0.13034
15:14:39|0.13025
15:14:40|0.13028
15:14:42|0.13028
15:14:43|0.1302
15:14:43|0.13021
15:14:44|0.13018
15:14:45|0.13016
15:14:47|0.13017
15:14:48|0.13017
15:14:49|0.13022
15:14:49|0.13024
15:14:51|0.13024
15:14:52|0.13015
15:14:53|0.13016
15:14:53|0.13013
15:14:55|0.13005
15:14:56|0.13019
15:14:57|0.13015
15:14:57|0.13011
15:14:59|0.13015
15:14:59|0.13012
15:15:00|0.13013
15:15:01|0.13007
15:15:02|0.13012
15:15:04|0.13015
15:15:05|0.13017
15:15:06|0.13015
15:15:07|0.1302
15:15:07|0.13017
15:15:08|0.13017
15:15:10|0.13019
15:15:11|0.13019
15:15:11|0.13009
15:15:12|0.13012
15:15:14|0.13012
15:15:15|0.13016
15:15:16|0.13021
15:15:17|0.1302
15:15:18|0.13016
15:15:19|0.13018
15:15:20|0.13031
15:15:21|0.1303
15:15:22|0.1303
15:15:23|0.13035
15:15:24|0.13038
15:15:25|0.13037
15:15:26|0.13037
15:15:27|0.13037
15:15:28|0.1304
15:15:29|0.13035
15:15:30|0.13037
15:15:32|0.13038
15:15:33|0.13034
15:15:34|0.13028
15:15:34|0.13037
15:15:35|0.13038
15:15:37|0.13037
15:15:38|0.13042
15:15:38|0.13047
15:15:41|0.13047
15:15:41|0.13046
15:15:42|0.13049
15:15:43|0.13046
15:15:45|0.13046
15:15:46|0.13044
15:15:46|0.13047
15:15:47|0.13045
15:15:49|0.13045
15:15:49|0.13046
15:15:51|0.13049
15:15:51|0.13047
15:15:52|0.13046
15:15:53|0.13049
15:15:54|0.13049
15:15:55|0.13049
15:15:56|0.13049
15:15:57|0.13044
15:15:59|0.13044
15:15:59|0.1305
15:16:00|0.1305
15:16:01|0.13055
15:16:02|0.13058
15:16:04|0.13065
15:16:04|0.13061
15:16:06|0.13063
15:16:07|0.13078
15:16:08|0.13069
15:16:08|0.13078
15:16:10|0.13072
15:16:11|0.13072
15:16:12|0.13078
15:16:13|0.13088
15:16:13|0.1309
15:16:14|0.13091
15:16:15|0.13093
15:16:17|0.13104
15:16:17|0.13105
15:16:19|0.13114
15:16:20|0.13111
15:16:20|0.13113
15:16:22|0.13114
15:16:23|0.13117
15:16:24|0.13121
15:16:24|0.13113
15:16:25|0.13105
15:16:26|0.1312
15:16:28|0.13124
15:16:29|0.13129
15:16:29|0.13138
15:16:30|0.13146
15:16:32|0.13147
15:16:33|0.13148
15:16:33|0.1314
15:16:35|0.13136
15:16:37|0.13129
15:16:37|0.13125
15:16:38|0.13131
15:16:40|0.13134
15:16:41|0.13132
15:16:42|0.13132
15:16:42|0.13126
15:16:43|0.13105
15:16:44|0.13093
15:16:46|0.13106
15:16:46|0.13096
15:16:47|0.13102
15:16:48|0.13093
15:16:49|0.13099
15:16:51|0.131
15:16:52|0.13104
15:16:53|0.13108
15:16:54|0.13108
15:16:55|0.13101
15:16:55|0.13106
15:16:57|0.13106
15:16:58|0.13108
15:17:00|0.13101
15:17:00|0.13109
15:17:01|0.13103
15:17:03|0.13105
15:17:04|0.13101
15:17:04|0.13091
15:17:05|0.13078
15:17:06|0.1308
15:17:07|0.13086
15:17:09|0.13085
15:17:09|0.13085
15:17:10|0.1308
15:17:11|0.13084
15:17:12|0.13076
15:17:13|0.13076
15:17:15|0.13079
15:17:15|0.13082
15:17:16|0.13081
15:17:18|0.13082
15:17:18|0.13082
15:17:20|0.13078
15:17:20|0.13092
15:17:21|0.13079
15:17:22|0.13073
15:17:23|0.13081
15:17:24|0.13082
15:17:25|0.13084
15:17:26|0.13094
15:17:27|0.1309
15:17:28|0.131
15:17:29|0.13097
15:17:30|0.1309
15:17:32|0.13095
15:17:32|0.13092
15:17:33|0.13085
15:17:34|0.13086
15:17:35|0.13093
15:17:36|0.13097
15:17:37|0.13102
15:17:38|0.13097
15:17:39|0.13101
15:17:40|0.13101
15:17:41|0.13095
15:17:43|0.13097
15:17:44|0.13099
15:17:45|0.13099
15:17:45|0.13095
15:17:46|0.13094
15:17:48|0.13097
15:17:48|0.13102
15:17:49|0.13104
15:17:52|0.13107
15:17:53|0.13108
15:17:53|0.13104
15:17:54|0.13104
15:17:56|0.13099
15:17:56|0.13091
15:17:58|0.13096
15:17:58|0.13085
15:17:59|0.13087
15:18:01|0.13091
15:18:02|0.13071
15:18:02|0.13071
15:18:04|0.13068
15:18:05|0.13062
15:18:06|0.13064
15:18:07|0.13053
15:18:08|0.13055
15:18:09|0.13065
15:18:10|0.13061
15:18:11|0.13064
15:18:12|0.13055
15:18:13|0.13056
15:18:14|0.13061
15:18:15|0.13052
15:18:16|0.13049
15:18:17|0.13055
15:18:18|0.13053
15:18:19|0.13059
15:18:20|0.13063
15:18:21|0.13057
15:18:22|0.13059
15:18:23|0.13062
15:18:24|0.13065
15:18:26|0.13061
15:18:26|0.13057
15:18:27|0.13065
15:18:28|0.13064
15:18:29|0.13062
15:18:30|0.13065
15:18:31|0.13062
15:18:33|0.13067
15:18:34|0.13063
15:18:36|0.13051
15:18:37|0.13051
15:18:38|0.13053
15:18:39|0.13056
15:18:40|0.13056
15:18:40|0.13055
15:18:41|0.13054
15:18:43|0.13058
15:18:43|0.13051
15:18:45|0.13051
15:18:46|0.13062
15:18:47|0.13058
15:18:48|0.13064
15:18:49|0.13064
15:18:50|0.13062
15:18:51|0.13068
15:18:51|0.13065
15:18:53|0.13065
15:18:54|0.13063
15:18:55|0.13069
15:18:56|0.13066
15:18:57|0.13056
15:18:57|0.13061
15:18:59|0.13062
15:18:59|0.13065
15:19:01|0.13066
15:19:02|0.13067
15:19:04|0.13086
15:19:04|0.13084
15:19:06|0.13078
15:19:07|0.13089
15:19:08|0.13093
15:19:09|0.13098
15:19:09|0.13094
15:19:11|0.13094
15:19:11|0.13099
15:19:12|0.13087
15:19:14|0.13089
15:19:15|0.13086
15:19:16|0.13091
15:19:17|0.13091
15:19:18|0.13088
15:19:19|0.13088
15:19:20|0.13096
15:19:20|0.13096
15:19:22|0.131
15:19:23|0.13093
15:19:24|0.1311
15:19:25|0.1311
15:19:26|0.13106
15:19:27|0.13107
15:19:28|0.13115
15:19:28|0.13118
15:19:29|0.13117
15:19:31|0.13129
15:19:32|0.13132
15:19:32|0.13128
15:19:33|0.13136
15:19:34|0.1314
15:19:36|0.13136
15:19:37|0.13136
15:19:39|0.1312
15:19:40|0.13132
15:19:41|0.13134
15:19:41|0.13131
15:19:42|0.13133
15:19:44|0.13134
15:19:45|0.13129
15:19:46|0.13137
15:19:46|0.13138
15:19:47|0.13129
15:19:48|0.13132
15:19:49|0.13132
15:19:50|0.13133
15:19:51|0.13134
15:19:53|0.13135
15:19:54|0.13137
15:19:54|0.13133
15:19:56|0.13138
15:19:57|0.13144
15:19:57|0.13148
15:19:58|0.13149
15:19:59|0.13142
15:20:00|0.1314
15:20:02|0.13149
15:20:04|0.13142
15:20:05|0.13123
15:20:05|0.13142
15:20:06|0.13141
15:20:07|0.13138
15:20:09|0.13138
15:20:10|0.13138
15:20:11|0.13138
15:20:12|0.13139
15:20:13|0.13137
15:20:14|0.13134
15:20:15|0.13137
15:20:16|0.13132
15:20:17|0.13129
15:20:18|0.13129
15:20:19|0.13138
15:20:20|0.13138
15:20:21|0.13144
15:20:22|0.13144
15:20:23|0.13148
15:20:24|0.13152
15:20:25|0.13146
15:20:26|0.13144
15:20:27|0.13146
15:20:28|0.13146
15:20:29|0.13149
15:20:30|0.13148
15:20:31|0.1315
15:20:32|0.13149
15:20:33|0.13151
15:20:34|0.13153
15:20:35|0.13153
15:20:36|0.13155
15:20:37|0.13138
15:20:38|0.13142
15:20:39|0.13145
15:20:40|0.13143
15:20:41|0.13137
15:20:42|0.13128
15:20:43|0.13123
15:20:44|0.13111
15:20:45|0.13112
15:20:46|0.13114
15:20:47|0.13113
15:20:49|0.13117
15:20:49|0.13115
15:20:51|0.13115
15:20:52|0.13117
15:20:52|0.1312
15:20:53|0.1312
15:20:55|0.13118
15:20:55|0.13128
15:20:57|0.13127
15:20:57|0.13136
15:20:59|0.13132
15:20:59|0.13136
15:21:00|0.13135
15:21:01|0.13137
15:21:03|0.13144
15:21:03|0.13153
15:21:04|0.13149
15:21:06|0.13146
15:21:06|0.13158
15:21:08|0.13169
15:21:08|0.13178
15:21:11|0.13192
15:21:11|0.132
15:21:12|0.13197
15:21:13|0.13201
15:21:15|0.13202
15:21:15|0.13195
15:21:17|0.13197
15:21:18|0.13216
15:21:18|0.13222
15:21:19|0.13222
15:21:20|0.13219
15:21:21|0.13223
15:21:22|0.13218
15:21:23|0.13223
15:21:24|0.13235
15:21:25|0.13232
15:21:26|0.13214
15:21:27|0.13214
15:21:28|0.1322
15:21:29|0.13215
15:21:30|0.13206
15:21:31|0.132
15:21:32|0.13181
15:21:33|0.13182
15:21:34|0.1318
15:21:35|0.13188
15:21:37|0.132
15:21:38|0.13198
15:21:39|0.13191
15:21:40|0.13196
15:21:42|0.13196
15:21:42|0.13195
15:21:44|0.13199
15:21:44|0.13198
15:21:45|0.13211
15:21:47|0.13212
15:21:48|0.13215
15:21:49|0.13214
15:21:50|0.13215
15:21:50|0.13207
15:21:52|0.13212
15:21:53|0.13212
15:21:53|0.13212
15:21:54|0.13212
15:21:55|0.13213
15:21:57|0.13216
15:21:58|0.13215
15:21:59|0.132
15:22:00|0.13208
15:22:01|0.13208
15:22:02|0.13205
15:22:03|0.13198
15:22:05|0.13199
15:22:05|0.13199
15:22:06|0.13209
15:22:07|0.13207
15:22:08|0.13206
15:22:10|0.13201
15:22:10|0.13201
15:22:11|0.13202
15:22:12|0.13204
15:22:13|0.13206
15:22:14|0.13211
15:22:16|0.13226
15:22:16|0.13224
15:22:18|0.13236
15:22:19|0.1322
15:22:19|0.13222
15:22:20|0.13224
15:22:21|0.13231
15:22:22|0.13228
15:22:23|0.13237
15:22:24|0.13232
15:22:25|0.13234
15:22:26|0.13232
15:22:27|0.13238
15:22:28|0.13231
15:22:29|0.13243
15:22:30|0.13245
15:22:31|0.1324
15:22:32|0.13247
15:22:33|0.13251
15:22:35|0.13247
15:22:35|0.13246
15:22:36|0.1325
15:22:38|0.13238
15:22:39|0.13234
15:22:40|0.13237
15:22:41|0.13247
15:22:42|0.13238
15:22:43|0.13236
15:22:44|0.13242
15:22:45|0.13243
15:22:46|0.13237
15:22:48|0.13233
15:22:49|0.13238
15:22:49|0.13236
15:22:50|0.13236
15:22:52|0.13232
15:22:52|0.13237
15:22:54|0.13235
15:22:54|0.13238
15:22:56|0.13245
15:22:56|0.13238
15:22:57|0.13239
15:22:58|0.13235
15:22:59|0.13231
15:23:01|0.13231
15:23:01|0.13236
15:23:03|0.13228
15:23:04|0.13237
15:23:05|0.1324
15:23:06|0.13236
15:23:06|0.13238
15:23:07|0.13234
15:23:08|0.1324
15:23:09|0.13233
15:23:11|0.13232
15:23:11|0.13229
15:23:13|0.13244
15:23:13|0.13234
15:23:15|0.13231
15:23:16|0.13235
15:23:18|0.13223
15:23:18|0.1321
15:23:20|0.13204
15:23:20|0.13198
15:23:21|0.13199
15:23:23|0.13192
15:23:23|0.13174
15:23:24|0.13175
15:23:25|0.13184
15:23:26|0.13188
15:23:27|0.13192
15:23:28|0.13198
15:23:29|0.13203
15:23:31|0.132
15:23:31|0.13193
15:23:33|0.13195
15:23:33|0.13196
15:23:34|0.13189
15:23:35|0.13195
15:23:36|0.13213
15:23:38|0.13222
15:23:39|0.13218
15:23:41|0.13221
15:23:41|0.13218
15:23:42|0.13215
15:23:43|0.13218
15:23:44|0.13216
15:23:46|0.13216
15:23:46|0.13214
15:23:48|0.13216
15:23:48|0.13208
15:23:49|0.13198
15:23:51|0.13201
15:23:52|0.13196
15:23:53|0.13208
15:23:54|0.13205
15:23:55|0.13218
15:23:56|0.13218
15:23:57|0.13211
15:23:58|0.13211
15:23:59|0.13226
15:24:00|0.13223
15:24:01|0.13225
15:24:02|0.13232
15:24:03|0.13236
15:24:04|0.13242
15:24:05|0.13248
15:24:06|0.13253
15:24:07|0.13251
15:24:08|0.1325
15:24:10|0.13241
15:24:10|0.13252
15:24:11|0.13262
15:24:13|0.13255
15:24:14|0.13262
15:24:14|0.13259
15:24:16|0.13274
15:24:16|0.13275
15:24:17|0.13255
15:24:19|0.13259
15:24:19|0.13272
15:24:20|0.13273
15:24:21|0.13273
15:24:22|0.13277
15:24:24|0.13267
15:24:25|0.13255
15:24:26|0.13266
15:24:26|0.13266
15:24:27|0.1327
15:24:28|0.1327
15:24:29|0.13246
15:24:31|0.13227
15:24:31|0.13228
15:24:32|0.13227
15:24:33|0.13229
15:24:34|0.13237
15:24:35|0.13244
15:24:36|0.13242
15:24:37|0.13227
15:24:38|0.13226
15:24:40|0.13223
15:24:42|0.1322
15:24:42|0.1322
15:24:43|0.13224
15:24:45|0.13224
15:24:45|0.13221
15:24:47|0.13223
15:24:47|0.13228
15:24:49|0.13221
15:24:50|0.13222
15:24:51|0.13222
15:24:52|0.13221
15:24:53|0.13216
15:24:54|0.13218
15:24:55|0.13219
15:24:56|0.13215
15:24:57|0.13226
15:24:58|0.13227
15:24:59|0.13225
15:25:00|0.13219
15:25:02|0.13225
15:25:02|0.13221
15:25:04|0.13221
15:25:05|0.13223
15:25:06|0.13227
15:25:07|0.13226
15:25:09|0.13226
15:25:10|0.13223
15:25:11|0.13223
15:25:12|0.13223
15:25:13|0.13234
15:25:14|0.13236
15:25:16|0.13229
15:25:16|0.13229
15:25:17|0.13228
15:25:19|0.13228
15:25:20|0.13231
15:25:21|0.13227
15:25:21|0.13219
15:25:22|0.13218
15:25:24|0.13221
15:25:25|0.13224
15:25:26|0.13226
15:25:28|0.13218
15:25:28|0.13216
15:25:29|0.13225
15:25:31|0.13226
15:25:32|0.13227
15:25:33|0.13225
15:25:35|0.13232
15:25:35|0.13232
15:25:37|0.13232
15:25:38|0.13226
15:25:38|0.13228
15:25:39|0.13225
15:25:41|0.13223
15:25:42|0.13221
15:25:43|0.1322
15:25:44|0.13208
15:25:45|0.13221
15:25:47|0.13209
15:25:47|0.13205
15:25:48|0.13206
15:25:49|0.13208
15:25:50|0.13203
15:25:52|0.13205
15:25:53|0.13205
15:25:54|0.13221
15:25:55|0.13219
15:25:56|0.13224
15:25:57|0.13217
15:25:58|0.13218
15:25:59|0.13215
15:26:00|0.13221
15:26:01|0.13226
15:26:01|0.1323
15:26:03|0.13232
15:26:04|0.13235
15:26:06|0.1323
15:26:07|0.13231
15:26:08|0.13233
15:26:09|0.13227
15:26:10|0.13224
15:26:11|0.13235
15:26:13|0.13231
15:26:14|0.13237
15:26:15|0.13237
15:26:16|0.13232
15:26:17|0.13231
15:26:18|0.13238
15:26:18|0.13238
15:26:19|0.13238
15:26:21|0.13239
15:26:22|0.13232
15:26:23|0.13234
15:26:24|0.13228
15:26:25|0.13231
15:26:26|0.13239
15:26:27|0.13238
15:26:28|0.13238
15:26:29|0.13237
15:26:30|0.13235
15:26:31|0.13235
15:26:33|0.13234
15:26:34|0.13228
15:26:35|0.13227
15:26:35|0.13232
15:26:36|0.13236
15:26:37|0.13232
15:26:38|0.13232
15:26:40|0.13233
15:26:41|0.13235
15:26:42|0.13238
15:26:44|0.13231
15:26:45|0.13228
15:26:46|0.13237
15:26:47|0.13232
15:26:48|0.13232
15:26:49|0.13229
15:26:50|0.13233
15:26:52|0.13234
15:26:52|0.13232
15:26:54|0.13237
15:26:54|0.13236
15:26:56|0.13234
15:26:57|0.13234
15:26:57|0.13237
15:26:58|0.13238
15:26:59|0.13241
15:27:01|0.13238
15:27:01|0.13237
15:27:02|0.13244
15:27:03|0.1324
15:27:05|0.13237
15:27:05|0.13237
15:27:07|0.13228
15:27:08|0.13234
15:27:09|0.1323
15:27:11|0.13228
15:27:12|0.13236
15:27:13|0.13234
15:27:13|0.13231
15:27:15|0.13231
15:27:16|0.13232
15:27:17|0.13224
15:27:18|0.1322
15:27:19|0.13223
15:27:20|0.13218
15:27:21|0.13221
15:27:22|0.13211
15:27:23|0.13212
15:27:24|0.13215
15:27:25|0.13219
15:27:26|0.13219
15:27:28|0.1322
15:27:29|0.1322
15:27:29|0.1322
15:27:31|0.13215
15:27:32|0.13225
15:27:33|0.13225
15:27:34|0.13223
15:27:35|0.13218
15:27:36|0.13213
15:27:36|0.13219
15:27:38|0.13216
15:27:39|0.13215
15:27:40|0.1322
15:27:41|0.1322
15:27:42|0.13217
15:27:43|0.13214
15:27:44|0.13215
15:27:45|0.13218
15:27:46|0.13225
15:27:47|0.13227
15:27:48|0.13227
15:27:49|0.13227
15:27:50|0.13229
15:27:51|0.13232
15:27:52|0.13232
15:27:53|0.1323
15:27:54|0.13231
15:27:57|0.13224
15:27:57|0.13219
15:27:58|0.13221
15:28:00|0.13218
15:28:00|0.13218
15:28:01|0.13223
15:28:02|0.13222
15:28:03|0.13218
15:28:04|0.13221
15:28:05|0.13223
15:28:07|0.13222
15:28:09|0.13221
15:28:09|0.13219
15:28:10|0.13223
15:28:12|0.13218
15:28:13|0.13212
15:28:13|0.13221
15:28:15|0.13227
15:28:16|0.13226
15:28:16|0.13226
15:28:18|0.13205
15:28:19|0.13203
15:28:20|0.13205
15:28:21|0.13205
15:28:22|0.13209
15:28:23|0.13205
15:28:24|0.13209
15:28:25|0.13207
15:28:26|0.13207
15:28:28|0.13199
15:28:28|0.13201
15:28:29|0.13199
15:28:30|0.13199
15:28:32|0.13194
15:28:32|0.13189
15:28:33|0.13189
15:28:34|0.13189
15:28:36|0.13183
15:28:37|0.13189
15:28:38|0.13187
15:28:39|0.13191
15:28:39|0.13185
15:28:40|0.1318
15:28:41|0.13186
15:28:43|0.13191
15:28:43|0.13185
15:28:44|0.13185
15:28:45|0.13181
15:28:46|0.13182
15:28:48|0.13192
15:28:49|0.13188
15:28:50|0.1319
15:28:50|0.13186
15:28:51|0.13183
15:28:53|0.13185
15:28:54|0.13176
15:28:55|0.13176
15:28:56|0.1317
15:28:57|0.13172
15:28:58|0.13167
15:28:59|0.13166
15:29:01|0.13168
15:29:02|0.13168
15:29:03|0.13172
15:29:03|0.1318
15:29:05|0.13173
15:29:06|0.13179
15:29:07|0.13179
15:29:09|0.13188
15:29:10|0.13189
15:29:12|0.1319
15:29:13|0.1318
15:29:13|0.13186
15:29:15|0.13187
15:29:15|0.13186
15:29:17|0.13186
15:29:18|0.13172
15:29:19|0.13175
15:29:19|0.13174
15:29:21|0.13178
15:29:21|0.13179
15:29:22|0.13181
15:29:24|0.13181
15:29:25|0.13174
15:29:26|0.13174
15:29:27|0.13174
15:29:28|0.1318
15:29:29|0.13185
15:29:30|0.13191
15:29:31|0.132
15:29:32|0.13204
15:29:33|0.13207
15:29:35|0.13211
15:29:36|0.13204
15:29:36|0.13209
15:29:37|0.13211
15:29:38|0.13211
15:29:39|0.13207
15:29:40|0.13207
15:29:41|0.13207
15:29:42|0.13207
15:29:43|0.13207
15:29:45|0.13207
15:29:45|0.13186
15:29:46|0.13194
15:29:47|0.13196
15:29:49|0.13199
15:29:49|0.13199
15:29:51|0.13201
15:29:51|0.13194
15:29:52|0.13196
15:29:54|0.13194
15:29:54|0.13195
15:29:55|0.13196
15:29:56|0.132
15:29:58|0.132
15:29:58|0.13199
15:30:00|0.13203
15:30:00|0.13205
15:30:02|0.13207
15:30:04|0.13213
15:30:04|0.13216
15:30:06|0.13218
15:30:07|0.13227
15:30:08|0.13229
15:30:09|0.13236
15:30:10|0.13234
15:30:11|0.13236
15:30:12|0.13237
15:30:14|0.13231
15:30:15|0.13229
15:30:16|0.13235
15:30:17|0.13234
15:30:18|0.13226
15:30:20|0.1323
15:30:20|0.13236
15:30:22|0.13238
15:30:23|0.1324
15:30:24|0.13235
15:30:25|0.13236
15:30:25|0.13238
15:30:26|0.13252
15:30:28|0.13253
15:30:29|0.13251
15:30:29|0.13243
15:30:31|0.13251
15:30:31|0.1323
15:30:32|0.13248
15:30:33|0.13238
15:30:35|0.13231
15:30:35|0.13235
15:30:37|0.13237
15:30:37|0.13239
15:30:38|0.13229
15:30:40|0.13224
15:30:40|0.13224
15:30:41|0.13224
15:30:42|0.13225
15:30:43|0.13219
15:30:45|0.13203
15:30:46|0.13195
15:30:46|0.13206
15:30:47|0.13213
15:30:48|0.13211
15:30:50|0.13218
15:30:50|0.13215
15:30:51|0.13223
15:30:53|0.13227
15:30:53|0.1323
15:30:54|0.13236
15:30:55|0.1323
15:30:56|0.13229
15:30:57|0.13229
15:30:58|0.13229
15:30:59|0.13227
15:31:00|0.13227
15:31:01|0.13229
15:31:03|0.13248
15:31:04|0.13248
15:31:05|0.13244
15:31:06|0.13254
15:31:07|0.13253
15:31:08|0.13261
15:31:08|0.13259
15:31:11|0.13264
15:31:12|0.13269
15:31:13|0.13268
15:31:14|0.13276
15:31:16|0.13271
15:31:17|0.13271
15:31:18|0.13273
15:31:19|0.13269
15:31:19|0.13269
15:31:21|0.13272
15:31:22|0.13271
15:31:23|0.13269
15:31:24|0.1327
15:31:25|0.13269
15:31:26|0.13263
15:31:27|0.13269
15:31:28|0.13263
15:31:29|0.1326
15:31:30|0.13269
15:31:31|0.13268
15:31:32|0.13269
15:31:33|0.13274
15:31:34|0.13275
15:31:35|0.13275
15:31:36|0.13274
15:31:37|0.13283
15:31:38|0.13282
15:31:39|0.13275
15:31:40|0.13287
15:31:41|0.13287
15:31:42|0.13283
15:31:43|0.13291
15:31:45|0.13288
15:31:45|0.13297
15:31:46|0.13294
15:31:48|0.13294
15:31:48|0.13302
15:31:49|0.13297
15:31:51|0.13307
15:31:51|0.1331
15:31:52|0.13293
15:31:53|0.1331
15:31:54|0.13309
15:31:55|0.13308
15:31:56|0.13312
15:31:58|0.13311
15:31:58|0.13321
15:31:59|0.13317
15:32:00|0.13322
15:32:01|0.13324
15:32:02|0.13319
15:32:03|0.13323
15:32:05|0.13318
15:32:06|0.1332
15:32:06|0.13314
15:32:07|0.13339
15:32:08|0.13339
15:32:10|0.13336
15:32:10|0.13335
15:32:12|0.13342
15:32:13|0.13344
15:32:14|0.13344
15:32:15|0.13344
15:32:16|0.13347
15:32:18|0.13362
15:32:19|0.13356
15:32:20|0.13348
15:32:21|0.13338
15:32:22|0.13329
15:32:23|0.13336
15:32:23|0.13332
15:32:25|0.1334
15:32:27|0.13346
15:32:28|0.1335
15:32:29|0.13348
15:32:29|0.13346
15:32:30|0.13334
15:32:32|0.13326
15:32:33|0.13329
15:32:34|0.13325
15:32:35|0.13338
15:32:36|0.13336
15:32:37|0.13331
15:32:38|0.1333
15:32:39|0.13329
15:32:40|0.13323
15:32:41|0.13329
15:32:42|0.13338
15:32:43|0.13329
15:32:44|0.13328
15:32:44|0.13322
15:32:46|0.13309
15:32:48|0.13297
15:32:48|0.1328
15:32:50|0.13288
15:32:51|0.13287
15:32:51|0.13281
15:32:53|0.13289
15:32:54|0.13288
15:32:54|0.13286
15:32:55|0.1327
15:32:57|0.1327
15:32:57|0.13275
15:32:58|0.13275
15:32:59|0.13273
15:33:00|0.13268
15:33:01|0.13263
15:33:02|0.13258
15:33:03|0.13261
15:33:05|0.13272
15:33:06|0.13282
15:33:07|0.1327
15:33:08|0.13272
15:33:09|0.13263
15:33:10|0.13249
15:33:11|0.13226
15:33:12|0.13226
15:33:14|0.13224
15:33:15|0.13228
15:33:16|0.13229
15:33:17|0.13239
15:33:17|0.13242
15:33:20|0.13238
15:33:20|0.1323
15:33:22|0.13235
15:33:23|0.13225
15:33:24|0.13214
15:33:24|0.13203
15:33:25|0.1321
15:33:26|0.13209
15:33:27|0.13195
15:33:28|0.13204
15:33:29|0.13185
15:33:31|0.13193
15:33:32|0.13203
15:33:33|0.13214
15:33:33|0.13224
15:33:35|0.13225
15:33:35|0.13216
15:33:36|0.13217
15:33:37|0.13213
15:33:38|0.13214
15:33:39|0.13221
15:33:40|0.13213
15:33:41|0.13211
15:33:42|0.13203
15:33:44|0.13219
15:33:45|0.13219
15:33:45|0.13208
15:33:47|0.13213
15:33:48|0.13213
15:33:50|0.13194
15:33:51|0.13201
15:33:51|0.13199
15:33:53|0.13208
15:33:54|0.13204
15:33:54|0.13204
15:33:56|0.13197
15:33:57|0.13197
15:33:58|0.13206
15:33:59|0.13207
15:34:00|0.13199
15:34:01|0.13202
15:34:02|0.13199
15:34:03|0.13184
15:34:04|0.13177
15:34:05|0.13181
15:34:06|0.13187
15:34:07|0.13178
15:34:07|0.13184
15:34:08|0.13188
15:34:10|0.13171
15:34:10|0.13175
15:34:11|0.1318
15:34:13|0.13185
15:34:15|0.13183
15:34:16|0.13168
15:34:17|0.13169
15:34:17|0.13172
15:34:19|0.13172
15:34:20|0.13167
15:34:21|0.13175
15:34:22|0.13176
15:34:23|0.13176
15:34:24|0.13175
15:34:24|0.13175
15:34:26|0.13173
15:34:27|0.13184
15:34:28|0.13184
15:34:29|0.13181
15:34:30|0.13183
15:34:31|0.13183
15:34:32|0.13183
15:34:33|0.13182
15:34:34|0.13181
15:34:35|0.13181
15:34:36|0.13181
15:34:37|0.13181
15:34:38|0.132
15:34:39|0.13196
15:34:40|0.13192
15:34:41|0.13189
15:34:42|0.13195
15:34:43|0.13207
15:34:44|0.13207
15:34:45|0.13215
15:34:46|0.1322
15:34:47|0.13223
15:34:48|0.13222
15:34:49|0.13224
15:34:51|0.13215
15:34:51|0.13212
15:34:52|0.13209
15:34:53|0.13215
15:34:55|0.13217
15:34:55|0.13212
15:34:56|0.13213
15:34:57|0.13215
15:34:58|0.13219
15:35:00|0.13205
15:35:01|0.13207
15:35:01|0.13201
15:35:02|0.13222
15:35:03|0.13206
15:35:04|0.13216
15:35:06|0.13202
15:35:06|0.13202
15:35:07|0.13201
15:35:08|0.13201
15:35:10|0.13173
15:35:11|0.13178
15:35:11|0.13176
15:35:13|0.13184
15:35:15|0.13157
15:35:15|0.13143
15:35:18|0.13152
15:35:18|0.13115
15:35:19|0.13111
15:35:21|0.13104
15:35:22|0.13109
15:35:22|0.13109
15:35:24|0.13116
15:35:25|0.13112
15:35:26|0.13125
15:35:27|0.13136
15:35:28|0.13142
15:35:29|0.1314
15:35:30|0.13139
15:35:31|0.13139
15:35:33|0.13147
15:35:34|0.13144
15:35:35|0.1314
15:35:35|0.13136
15:35:37|0.13137
15:35:37|0.13142
15:35:39|0.13141
15:35:39|0.13141
15:35:40|0.13142
15:35:42|0.13143
15:35:42|0.13131
15:35:43|0.13128
15:35:45|0.13131
15:35:45|0.13134
15:35:46|0.13147
15:35:48|0.13148
15:35:48|0.1315
15:35:50|0.13143
15:35:51|0.13141
15:35:52|0.13148
15:35:52|0.13155
15:35:54|0.13154
15:35:54|0.13157
15:35:55|0.13153
15:35:56|0.13157
15:35:58|0.1316
15:35:59|0.13159
15:35:59|0.13168
15:36:01|0.13159
15:36:02|0.13162
15:36:03|0.1316
15:36:03|0.13146
15:36:05|0.13155
15:36:06|0.13162
15:36:07|0.13162
15:36:07|0.13164
15:36:08|0.1316
15:36:10|0.13155
15:36:10|0.13163
15:36:12|0.1316
15:36:12|0.1316
15:36:13|0.13159
15:36:16|0.13159
15:36:17|0.13161
15:36:19|0.13161
15:36:20|0.13161
15:36:21|0.1316
15:36:22|0.13159
15:36:24|0.1316
15:36:24|0.13141
15:36:26|0.1314
15:36:26|0.13141
15:36:28|0.13141
15:36:28|0.13144
15:36:30|0.13156
15:36:31|0.13161
15:36:32|0.13155
15:36:33|0.13159
15:36:33|0.13156
15:36:34|0.13143
15:36:36|0.13144
15:36:38|0.13148
15:36:39|0.13149
15:36:40|0.13146
15:36:40|0.13146
15:36:41|0.13146
15:36:42|0.13152
15:36:43|0.13152
15:36:44|0.13146
15:36:46|0.13148
15:36:47|0.13148
15:36:47|0.13152
15:36:48|0.13151
15:36:49|0.13149
15:36:50|0.13137
15:36:51|0.13133
15:36:52|0.13125
15:36:54|0.13122
15:36:55|0.13117
15:36:55|0.13128
15:36:56|0.13124
15:36:57|0.13127
15:36:58|0.13135
15:37:00|0.1313
15:37:00|0.13134
15:37:01|0.13149
15:37:03|0.13149
15:37:03|0.13138
15:37:04|0.13131
15:37:05|0.13134
15:37:07|0.13137
15:37:07|0.13137
15:37:08|0.13134
15:37:09|0.13137
15:37:10|0.13141
15:37:12|0.13138
15:37:12|0.13138
15:37:14|0.13139
15:37:14|0.13135
15:37:16|0.13135
15:37:16|0.13132
15:37:18|0.13137
15:37:19|0.13137
15:37:19|0.13128
15:37:20|0.13124
15:37:22|0.13124
15:37:23|0.13122
15:37:24|0.13127
15:37:25|0.1314
15:37:25|0.13134
15:37:27|0.13144
15:37:29|0.13142
15:37:29|0.13139
15:37:30|0.13142
15:37:32|0.13142
15:37:33|0.13135
15:37:34|0.13137
15:37:35|0.13154
15:37:36|0.13145
15:37:38|0.13151
15:37:39|0.13145
15:37:39|0.13142
15:37:40|0.1313
15:37:41|0.1313
15:37:42|0.13131
15:37:43|0.13131
15:37:45|0.13142
15:37:46|0.13136
15:37:47|0.1313
15:37:48|0.13117
15:37:48|0.13135
15:37:49|0.13121
15:37:51|0.13124
15:37:51|0.13128
15:37:52|0.1313
15:37:53|0.13124
15:37:55|0.13126
15:37:55|0.13122
15:37:57|0.13128
15:37:58|0.13124
15:37:58|0.13126
15:37:59|0.13135
15:38:00|0.13131
15:38:01|0.13128
15:38:03|0.13116
15:38:03|0.13109
15:38:05|0.1311
15:38:05|0.13104
15:38:06|0.13108
15:38:07|0.13103
15:38:09|0.13098
15:38:10|0.13105
15:38:11|0.13108
15:38:12|0.13102
15:38:13|0.13102
15:38:14|0.13102
15:38:15|0.13102
15:38:16|0.13107
15:38:17|0.13098
15:38:19|0.13098
15:38:20|0.13099
15:38:21|0.13101
15:38:21|0.13104
15:38:23|0.13104
15:38:24|0.13115
15:38:25|0.1312
15:38:26|0.13125
15:38:27|0.13114
15:38:28|0.13112
15:38:29|0.13104
15:38:30|0.13108
15:38:31|0.13114
15:38:32|0.13112
15:38:33|0.13115
15:38:34|0.13115
15:38:35|0.1312
15:38:36|0.13124
15:38:37|0.13116
15:38:38|0.13118
15:38:39|0.13123
15:38:41|0.13125
15:38:42|0.1312
15:38:42|0.13121
15:38:44|0.13119
15:38:44|0.13112
15:38:46|0.13112
15:38:47|0.13124
15:38:48|0.13121
15:38:49|0.13119
15:38:50|0.13117
15:38:51|0.13123
15:38:52|0.13121
15:38:53|0.13108
15:38:54|0.13112
15:38:55|0.13112
15:38:57|0.1312
15:38:57|0.13114
15:38:58|0.13112
15:38:59|0.13122
15:39:00|0.13125
15:39:02|0.13127
15:39:02|0.13129
15:39:03|0.13143
15:39:05|0.13139
15:39:06|0.13135
15:39:06|0.13138
15:39:07|0.13131
15:39:08|0.13132
15:39:10|0.13136
15:39:11|0.1314
15:39:12|0.13145
15:39:13|0.13151
15:39:14|0.13154
15:39:14|0.13146
15:39:16|0.13156
15:39:16|0.13158
15:39:19|0.13154
15:39:20|0.13159
15:39:21|0.13156
15:39:22|0.13159
15:39:23|0.13162
15:39:24|0.13161
15:39:25|0.13163
15:39:26|0.13169
15:39:27|0.13169
15:39:28|0.13165
15:39:29|0.13169
15:39:30|0.13166
15:39:32|0.13175
15:39:33|0.13164
15:39:33|0.13177
15:39:34|0.13169
15:39:36|0.13178
15:39:37|0.13184
15:39:38|0.13179
15:39:39|0.13185
15:39:40|0.13186
15:39:40|0.13189
15:39:41|0.13191
15:39:43|0.13183
15:39:44|0.13183
15:39:45|0.13173
15:39:45|0.13185
15:39:47|0.13185
15:39:47|0.13181
15:39:48|0.13185
15:39:49|0.1318
15:39:51|0.13176
15:39:52|0.13177
15:39:52|0.13185
15:39:54|0.13187
15:39:54|0.13189
15:39:56|0.13189
15:39:58|0.13198
15:39:59|0.13184
15:40:00|0.1319
15:40:01|0.13176
15:40:02|0.13178
15:40:02|0.13174
15:40:04|0.13172
15:40:04|0.13179
15:40:05|0.13176
15:40:07|0.13171
15:40:07|0.13161
15:40:09|0.13159
15:40:09|0.13144
15:40:11|0.13138
15:40:12|0.13142
15:40:13|0.13136
15:40:14|0.13136
15:40:15|0.13109
15:40:17|0.13116
15:40:17|0.13118
15:40:18|0.13117
15:40:19|0.13132
15:40:21|0.13122
15:40:22|0.13125
15:40:23|0.13129
15:40:24|0.13154
15:40:24|0.1315
15:40:26|0.13153
15:40:27|0.13166
15:40:28|0.1316
15:40:29|0.13154
15:40:30|0.13163
15:40:31|0.1317
15:40:32|0.13162
15:40:34|0.13166
15:40:35|0.13164
15:40:36|0.13166
15:40:36|0.13166
15:40:37|0.13165
15:40:39|0.13165
15:40:39|0.13168
15:40:41|0.13169
15:40:41|0.1317
15:40:42|0.1316
15:40:44|0.13163
15:40:44|0.13162
15:40:45|0.13169
15:40:46|0.13167
15:40:47|0.13167
15:40:48|0.13168
15:40:49|0.13166
15:40:50|0.13156
15:40:51|0.13153
15:40:53|0.13155
15:40:53|0.13156
15:40:54|0.1316
15:40:55|0.13155
15:40:56|0.13157
15:40:57|0.13157
15:40:59|0.13146
15:40:59|0.13143
15:41:01|0.13143
15:41:02|0.13138
15:41:03|0.13158
15:41:04|0.13164
15:41:05|0.13158
15:41:06|0.13162
15:41:07|0.13162
15:41:08|0.13164
15:41:09|0.13151
15:41:10|0.13158
15:41:11|0.1316
15:41:12|0.13166
15:41:13|0.13166
15:41:14|0.13167
15:41:15|0.13154
15:41:16|0.13163
15:41:17|0.13158
15:41:18|0.13158
15:41:19|0.13151
15:41:21|0.13151
15:41:21|0.13152
15:41:22|0.13144
15:41:23|0.13144
15:41:24|0.13148
15:41:26|0.13148
15:41:26|0.13152
15:41:27|0.13164
15:41:28|0.13164
15:41:29|0.13161
15:41:30|0.13159
15:41:31|0.13161
15:41:32|0.13161
15:41:33|0.13161
15:41:34|0.13165
15:41:35|0.13165
15:41:37|0.13165
15:41:37|0.13163
15:41:38|0.13158
15:41:40|0.13154
15:41:40|0.13153
15:41:41|0.13161
15:41:42|0.13166
15:41:43|0.13166
15:41:44|0.13163
15:41:46|0.13159
15:41:46|0.13166
15:41:47|0.13161
15:41:49|0.13165
15:41:49|0.13161
15:41:50|0.13161
15:41:51|0.13164
15:41:52|0.13164
15:41:53|0.13161
15:41:54|0.13164
15:41:55|0.13158
15:41:57|0.13153
15:41:59|0.13153
15:42:00|0.13153
15:42:01|0.13149
15:42:01|0.13141
15:42:03|0.13142
15:42:03|0.13142
15:42:05|0.13158
15:42:06|0.13158
15:42:07|0.13155
15:42:08|0.13154
15:42:09|0.1316
15:42:10|0.13163
15:42:11|0.13163
15:42:12|0.13167
15:42:14|0.13167
15:42:14|0.13155
15:42:15|0.13153
15:42:16|0.13157
15:42:17|0.13144
15:42:19|0.13142
15:42:20|0.13146
15:42:21|0.13149
15:42:22|0.13149
15:42:23|0.13149
15:42:24|0.13149
15:42:24|0.13152
15:42:26|0.13148
15:42:27|0.13148
15:42:28|0.13146
15:42:29|0.1314
15:42:30|0.13138
15:42:31|0.13138
15:42:32|0.13144
15:42:33|0.13137
15:42:35|0.13134
15:42:35|0.13145
15:42:36|0.13136
15:42:37|0.13136
15:42:39|0.13134
15:42:40|0.13139
15:42:40|0.13139
15:42:41|0.13132
15:42:43|0.1313
15:42:43|0.1313
15:42:44|0.13133
15:42:45|0.13137
15:42:46|0.13142
15:42:47|0.13144
15:42:48|0.13143
15:42:50|0.13135
15:42:50|0.13135
15:42:51|0.13133
15:42:53|0.13133
15:42:53|0.13128
15:42:54|0.13127
15:42:55|0.13127
15:42:56|0.13125
15:42:57|0.13131
15:42:59|0.13127
15:43:00|0.13126
15:43:00|0.13126
15:43:01|0.13127
15:43:02|0.13128
15:43:03|0.13126
15:43:05|0.13128
15:43:06|0.13132
15:43:07|0.13132
15:43:09|0.13126
15:43:09|0.13127
15:43:10|0.13128
15:43:12|0.13128
15:43:12|0.13123
15:43:13|0.13124
15:43:14|0.13125
15:43:15|0.13125
15:43:16|0.13125
15:43:17|0.13128
15:43:19|0.13124
15:43:20|0.13124
15:43:20|0.13133
15:43:22|0.13132
15:43:23|0.13137
15:43:23|0.13142
15:43:25|0.13144
15:43:26|0.1315
15:43:27|0.13148
15:43:27|0.13144
15:43:29|0.13144
15:43:29|0.13148
15:43:31|0.13146
15:43:31|0.13146
15:43:33|0.13148
15:43:34|0.13151
15:43:34|0.13147
15:43:36|0.13146
15:43:36|0.13139
15:43:37|0.13139
15:43:39|0.13139
15:43:40|0.13141
15:43:41|0.13144
15:43:42|0.13144
15:43:43|0.13144
15:43:44|0.13139
15:43:45|0.13141
15:43:46|0.13142
15:43:48|0.1315
15:43:49|0.13151
15:43:50|0.13147
15:43:51|0.13147
15:43:52|0.13147
15:43:52|0.13152
15:43:53|0.13149
15:43:55|0.13151
15:43:56|0.13136
15:43:57|0.13144
15:43:58|0.13139
15:44:00|0.13139
15:44:01|0.13138
15:44:03|0.13143
15:44:04|0.13143
15:44:05|0.13137
15:44:06|0.13132
15:44:07|0.13132
15:44:08|0.13131
15:44:09|0.13133
15:44:10|0.13136
15:44:11|0.13134
15:44:12|0.13132
15:44:13|0.13132
15:44:14|0.13134
15:44:15|0.13125
15:44:17|0.13127
15:44:18|0.13128
15:44:18|0.1313
15:44:20|0.1313
15:44:21|0.13126
15:44:22|0.13128
15:44:23|0.13131
15:44:24|0.13131
15:44:26|0.13132
15:44:27|0.13132
15:44:27|0.13138
15:44:29|0.13148
15:44:29|0.1314
15:44:31|0.1314
15:44:32|0.1314
15:44:33|0.13142
15:44:34|0.13143
15:44:35|0.13136
15:44:36|0.13142
15:44:36|0.13134
15:44:38|0.13132
15:44:39|0.13137
15:44:40|0.13136
15:44:41|0.13136
15:44:42|0.13136
15:44:42|0.13139
15:44:44|0.13139
15:44:44|0.13141
15:44:46|0.13141
15:44:47|0.13143
15:44:48|0.13143
15:44:48|0.13145
15:44:49|0.13141
15:44:51|0.13141
15:44:52|0.13141
15:44:53|0.13142
15:44:54|0.13142
15:44:55|0.1314
15:44:56|0.1314
15:44:57|0.13142
15:44:58|0.13142
15:44:59|0.13142
15:45:00|0.13142
15:45:01|0.13142
15:45:02|0.13141
15:45:04|0.13136
15:45:04|0.13136
15:45:05|0.1314
15:45:06|0.13142
15:45:08|0.13148
15:45:08|0.13154
15:45:09|0.13155
15:45:10|0.13157
15:45:11|0.13153
15:45:12|0.13153
15:45:13|0.13153
15:45:15|0.13153
15:45:15|0.13156
15:45:16|0.13168
15:45:17|0.13173
15:45:19|0.13177
15:45:20|0.13177
15:45:20|0.1318
15:45:21|0.13183
15:45:23|0.13175
15:45:24|0.1317
15:45:24|0.13178
15:45:26|0.13179
15:45:27|0.13179
15:45:27|0.13179
15:45:29|0.13184
15:45:29|0.13185
15:45:30|0.13186
15:45:32|0.13186
15:45:32|0.13192
15:45:33|0.13192
15:45:35|0.13193
15:45:35|0.13194
15:45:37|0.13195
15:45:38|0.13182
15:45:38|0.13187
15:45:40|0.13185
15:45:41|0.13185
15:45:41|0.1321
15:45:43|0.13211
15:45:44|0.13202
15:45:44|0.13198
15:45:46|0.132
15:45:47|0.13206
15:45:48|0.132
15:45:49|0.13205
15:45:50|0.13205
15:45:51|0.13204
15:45:52|0.13206
15:45:53|0.13205
15:45:54|0.13205
15:45:55|0.13205
15:45:56|0.13209
15:45:57|0.13209
15:45:58|0.13214
15:45:59|0.13214
15:46:00|0.13219
15:46:01|0.13225
15:46:02|0.13243
15:46:03|0.13248
15:46:04|0.13253
15:46:05|0.13248
15:46:07|0.13251
15:46:08|0.13262
15:46:09|0.13268
15:46:10|0.13278
15:46:10|0.13282
15:46:12|0.13281
15:46:13|0.13273
15:46:14|0.13262
15:46:15|0.1327
15:46:16|0.13309
15:46:17|0.1331
15:46:19|0.13307
15:46:19|0.13306
15:46:20|0.133
15:46:22|0.13301
15:46:22|0.13301
15:46:23|0.13303
15:46:24|0.13309
15:46:26|0.13309
15:46:26|0.13304
15:46:27|0.13303
15:46:28|0.13307
15:46:29|0.13299
15:46:30|0.13301
15:46:32|0.133
15:46:32|0.13305
15:46:33|0.13308
15:46:34|0.133
15:46:35|0.13304
15:46:37|0.13306
15:46:37|0.13307
15:46:39|0.13307
15:46:40|0.1331
15:46:40|0.13323
15:46:41|0.13323
15:46:43|0.13318
15:46:43|0.13313
15:46:44|0.1331
15:46:46|0.13335
15:46:46|0.13348
15:46:47|0.13339
15:46:48|0.13342
15:46:49|0.13341
15:46:51|0.13337
15:46:51|0.13341
15:46:53|0.13348
15:46:53|0.13353
15:46:54|0.13364
15:46:56|0.13371
15:46:57|0.13369
15:46:57|0.13364
15:46:58|0.13362
15:47:00|0.13362
15:47:01|0.13361
15:47:02|0.13344
15:47:04|0.13336
15:47:04|0.1334
15:47:05|0.13345
15:47:06|0.13341
15:47:07|0.13341
15:47:09|0.13369
15:47:10|0.13379
15:47:11|0.13377
15:47:12|0.13374
15:47:13|0.13374
15:47:13|0.13353
15:47:15|0.13356
15:47:16|0.13353
15:47:17|0.13361
15:47:18|0.13352
15:47:18|0.13354
15:47:20|0.13352
15:47:20|0.13355
15:47:22|0.13348
15:47:23|0.13342
15:47:24|0.13337
15:47:26|0.1335
15:47:26|0.1334
15:47:28|0.13344
15:47:28|0.13341
15:47:29|0.13332
15:47:30|0.13339
15:47:31|0.13348
15:47:32|0.13345
15:47:33|0.13347
15:47:34|0.13336
15:47:36|0.13336
15:47:37|0.13336
15:47:37|0.13337
15:47:39|0.13334
15:47:39|0.13335
15:47:40|0.13338
15:47:41|0.13344
15:47:42|0.13339
15:47:44|0.13321
15:47:45|0.13315
15:47:46|0.13315
15:47:47|0.13307
15:47:47|0.13298
15:47:49|0.13276
15:47:50|0.13287
15:47:51|0.13287
15:47:52|0.13269
15:47:52|0.13273
15:47:54|0.13278
15:47:55|0.13272
15:47:55|0.13287
15:47:57|0.13295
15:47:58|0.13284
15:47:58|0.13293
15:47:59|0.13291
15:48:01|0.13298
15:48:02|0.13314
15:48:03|0.13322
15:48:05|0.1333
15:48:06|0.13323
15:48:07|0.13329
15:48:09|0.13292
15:48:10|0.1329
15:48:11|0.13293
15:48:12|0.1328
15:48:13|0.13276
15:48:14|0.13292
15:48:15|0.13284
15:48:16|0.13292
15:48:16|0.13296
15:48:18|0.133
15:48:19|0.13295
15:48:20|0.13296
15:48:20|0.13307
15:48:22|0.13305
15:48:23|0.1329
15:48:24|0.13286
15:48:25|0.13287
15:48:26|0.13289
15:48:28|0.13294
15:48:29|0.13304
15:48:29|0.13307
15:48:31|0.13307
15:48:31|0.13303
15:48:33|0.1329
15:48:34|0.13292
15:48:34|0.13362
15:48:36|0.13399
15:48:36|0.1338
15:48:38|0.13376
15:48:39|0.1337
15:48:40|0.13359
15:48:41|0.1336
15:48:42|0.13361
15:48:43|0.13365
15:48:43|0.1335
15:48:45|0.13352
15:48:45|0.13348
15:48:46|0.13349
15:48:47|0.13356
15:48:49|0.13355
15:48:50|0.13357
15:48:51|0.13353
15:48:52|0.13354
15:48:53|0.13362
15:48:54|0.13356
15:48:55|0.13364
15:48:56|0.13378
15:48:56|0.13374
15:48:59|0.1337
15:48:59|0.1337
15:49:01|0.13379
15:49:01|0.13389
15:49:02|0.13386
15:49:03|0.13396
15:49:05|0.13395
15:49:05|0.13376
15:49:06|0.13383
15:49:08|0.13383
15:49:08|0.13398
15:49:09|0.13391
15:49:10|0.13398
15:49:12|0.13392
15:49:13|0.13391
15:49:14|0.1339
15:49:15|0.13386
15:49:16|0.13403
15:49:17|0.13395
15:49:18|0.13402
15:49:19|0.13398
15:49:20|0.13399
15:49:21|0.13391
15:49:22|0.13397
15:49:23|0.13394
15:49:24|0.13399
15:49:26|0.13402
15:49:26|0.13383
15:49:28|0.13386
15:49:28|0.13391
15:49:29|0.13396
15:49:31|0.13393
15:49:32|0.13396
15:49:32|0.134
15:49:33|0.134
15:49:34|0.13388
15:49:35|0.13391
15:49:37|0.13397
15:49:37|0.13396
15:49:39|0.13385
15:49:40|0.13373
15:49:41|0.13361
15:49:41|0.13363
15:49:43|0.13354
15:49:44|0.13353
15:49:44|0.13351
15:49:46|0.13363
15:49:47|0.13359
15:49:47|0.13368
15:49:48|0.13364
15:49:50|0.13364
15:49:51|0.13366
15:49:52|0.13388
15:49:53|0.13386
15:49:54|0.13389
15:49:55|0.13389
15:49:56|0.1342
15:49:57|0.13428
15:49:57|0.13436
15:50:00|0.13442
15:50:00|0.1345
15:50:01|0.13452
15:50:02|0.13454
15:50:03|0.1346
15:50:05|0.13456
15:50:06|0.13448
15:50:06|0.13427
15:50:10|0.13426
15:50:11|0.13437
15:50:12|0.13436
15:50:13|0.13454
15:50:14|0.13456
15:50:15|0.13457
15:50:16|0.13466
15:50:17|0.13459
15:50:17|0.13458
15:50:19|0.13445
15:50:20|0.13449
15:50:21|0.13448
15:50:21|0.13444
15:50:24|0.13436
15:50:25|0.13418
15:50:25|0.13398
15:50:27|0.13384
15:50:28|0.13393
15:50:29|0.134
15:50:30|0.13395
15:50:31|0.13397
15:50:32|0.13404
15:50:33|0.13408
15:50:35|0.13419
15:50:36|0.13413
15:50:37|0.1341
15:50:38|0.13401
15:50:38|0.13388
15:50:39|0.13378
15:50:40|0.13386
15:50:41|0.13381
15:50:42|0.13395
15:50:43|0.13385
15:50:44|0.13377
15:50:46|0.13382
15:50:46|0.13384
15:50:47|0.1338
15:50:48|0.13373
15:50:50|0.13374
15:50:50|0.13378
15:50:51|0.1338
15:50:53|0.13385
15:50:53|0.13383
15:50:55|0.13379
15:50:55|0.13386
15:50:56|0.1338
15:50:57|0.13373
15:50:58|0.13376
15:51:00|0.13366
15:51:01|0.13368
15:51:02|0.13362
15:51:03|0.13364
15:51:04|0.13364
15:51:05|0.13359
15:51:06|0.13361
15:51:07|0.13359
15:51:08|0.13358
15:51:09|0.13348
15:51:10|0.13356
15:51:11|0.13369
15:51:13|0.13373
15:51:13|0.13375
15:51:15|0.13376
15:51:16|0.13375
15:51:17|0.1338
15:51:18|0.13393
15:51:19|0.13408
15:51:19|0.13412
15:51:20|0.13409
15:51:22|0.13406
15:51:23|0.13399
15:51:24|0.13401
15:51:25|0.13409
15:51:26|0.13409
15:51:27|0.1341
15:51:28|0.13396
15:51:29|0.13403
15:51:30|0.13407
15:51:31|0.13407
15:51:32|0.13404
15:51:34|0.13405
15:51:35|0.13405
15:51:35|0.13401
15:51:36|0.13384
15:51:37|0.13387
15:51:38|0.13388
15:51:39|0.13394
15:51:41|0.13397
15:51:42|0.13401
15:51:42|0.13406
15:51:43|0.134
15:51:45|0.134
15:51:46|0.13405
15:51:47|0.13403
15:51:47|0.1339
15:51:48|0.13387
15:51:49|0.13395
15:51:50|0.13386
15:51:51|0.13391
15:51:53|0.13402
15:51:53|0.13406
15:51:54|0.13401
15:51:55|0.13395
15:51:56|0.13397
15:51:58|0.13394
15:51:59|0.134
15:52:00|0.13393
15:52:02|0.13395
15:52:02|0.134
15:52:03|0.13403
15:52:04|0.13401
15:52:05|0.13393
15:52:07|0.13398
15:52:08|0.13399
15:52:08|0.13393
15:52:10|0.13396
15:52:11|0.13392
15:52:12|0.13385
15:52:12|0.13389
15:52:14|0.13396
15:52:14|0.13387
15:52:15|0.13392
15:52:17|0.13396
15:52:18|0.13406
15:52:19|0.13404
15:52:20|0.13404
15:52:21|0.13403
15:52:22|0.1341
15:52:23|0.13403
15:52:24|0.13408
15:52:25|0.13405
15:52:26|0.13394
15:52:27|0.13404
15:52:28|0.13406
15:52:29|0.13393
15:52:30|0.13388
15:52:31|0.13388
15:52:32|0.13394
15:52:33|0.13389
15:52:34|0.1341
15:52:36|0.13394
15:52:36|0.13402
15:52:37|0.13397
15:52:38|0.13403
15:52:39|0.1341
15:52:40|0.13408
15:52:41|0.13409
15:52:42|0.13412
15:52:44|0.13401
15:52:44|0.13404
15:52:45|0.13405
15:52:47|0.13407
15:52:48|0.13403
15:52:49|0.13411
15:52:49|0.13406
15:52:51|0.13409
15:52:53|0.13405
15:52:54|0.13404
15:52:54|0.13402
15:52:55|0.13403
15:52:56|0.13412
15:52:58|0.13417
15:52:58|0.1341
15:52:59|0.13401
15:53:00|0.13403
15:53:02|0.13396
15:53:04|0.13398
15:53:04|0.13404
15:53:06|0.13403
15:53:06|0.134
15:53:07|0.13388
15:53:09|0.13398
15:53:09|0.13396
15:53:11|0.13401
15:53:12|0.13403
15:53:13|0.13402
15:53:14|0.13398
15:53:15|0.13389
15:53:16|0.13386
15:53:17|0.13384
15:53:17|0.13379
15:53:19|0.13375
15:53:20|0.13372
15:53:21|0.13369
15:53:22|0.13366
15:53:23|0.13369
15:53:24|0.13383
15:53:25|0.13388
15:53:27|0.13388
15:53:27|0.13383
15:53:28|0.13379
15:53:29|0.13379
15:53:31|0.13386
15:53:31|0.13383
15:53:32|0.1339
15:53:33|0.13386
15:53:35|0.13382
15:53:35|0.13388
15:53:36|0.13392
15:53:37|0.13397
15:53:38|0.13393
15:53:39|0.13393
15:53:40|0.13388
15:53:42|0.13378
15:53:43|0.13388
15:53:43|0.13411
15:53:44|0.13413
15:53:46|0.13407
15:53:46|0.13413
15:53:47|0.13394
15:53:48|0.13379
15:53:49|0.1338
15:53:50|0.13377
15:53:52|0.13382
15:53:52|0.13385
15:53:54|0.13376
15:53:54|0.13378
15:53:55|0.13374
15:53:57|0.13371
15:53:58|0.13368
15:53:59|0.13368
15:54:00|0.13367
15:54:01|0.13383
15:54:02|0.13389
15:54:04|0.13398
15:54:05|0.13389
15:54:05|0.13392
15:54:06|0.13396
15:54:07|0.13402
15:54:08|0.13393
15:54:09|0.134
15:54:11|0.13404
15:54:12|0.13403
15:54:13|0.13403
15:54:14|0.13399
15:54:16|0.13397
15:54:16|0.13406
15:54:18|0.13413
15:54:19|0.13406
15:54:19|0.13402
15:54:20|0.13404
15:54:21|0.13409
15:54:23|0.13412
15:54:23|0.1342
15:54:25|0.13418
15:54:25|0.1342
15:54:27|0.1343
15:54:27|0.13447
15:54:29|0.13453
15:54:30|0.13461
15:54:31|0.13467
15:54:31|0.13465
15:54:33|0.1347
15:54:34|0.13458
15:54:34|0.13472
15:54:35|0.13473
15:54:36|0.13476
15:54:38|0.13477
15:54:38|0.13479
15:54:39|0.13476
15:54:41|0.13464
15:54:41|0.13474
15:54:43|0.13467
15:54:43|0.13461
15:54:45|0.13457
15:54:46|0.13456
15:54:47|0.13455
15:54:48|0.1345
15:54:49|0.13443
15:54:49|0.13433
15:54:50|0.13439
15:54:51|0.13443
15:54:53|0.13431
15:54:54|0.13437
15:54:55|0.13437
15:54:56|0.13447
15:54:57|0.1346
15:54:58|0.13462
15:54:59|0.13456
15:55:00|0.13459
15:55:01|0.1347
15:55:02|0.13477
15:55:03|0.13477
15:55:05|0.13478
15:55:06|0.13479
15:55:07|0.13478
15:55:08|0.13476
15:55:09|0.13479
15:55:10|0.13473
15:55:11|0.13473
15:55:12|0.13471
15:55:13|0.13461
15:55:14|0.13456
15:55:15|0.13449
15:55:16|0.13464
15:55:17|0.13451
15:55:18|0.13453
15:55:19|0.13451
15:55:20|0.1346
15:55:22|0.13464
15:55:22|0.13447
15:55:24|0.13442
15:55:25|0.13442
15:55:25|0.13445
15:55:26|0.13444
15:55:27|0.13442
15:55:28|0.13433
15:55:29|0.13441
15:55:31|0.13433
15:55:31|0.13436
15:55:33|0.13428
15:55:34|0.13437
15:55:35|0.1343
15:55:36|0.13433
15:55:37|0.1343
15:55:38|0.13432
15:55:38|0.13442
15:55:39|0.13419
15:55:41|0.13417
15:55:42|0.13407
15:55:42|0.134
15:55:44|0.13394
15:55:44|0.13393
15:55:46|0.13402
15:55:47|0.13405
15:55:48|0.13401
15:55:49|0.13398
15:55:49|0.13402
15:55:51|0.13402
15:55:52|0.13403
15:55:52|0.1342
15:55:54|0.13409
15:55:55|0.1341
15:55:56|0.13404
15:55:57|0.13406
15:55:58|0.13411
15:55:58|0.13406
15:56:00|0.13413
15:56:01|0.13407
15:56:02|0.13425
15:56:02|0.13424
15:56:03|0.1343
15:56:05|0.13434
15:56:07|0.13444
15:56:08|0.1343
15:56:09|0.13429
15:56:09|0.13427
15:56:11|0.13436
15:56:12|0.13431
15:56:13|0.13434
15:56:14|0.13444
15:56:15|0.13432
15:56:16|0.13439
15:56:17|0.13442
15:56:18|0.1345
15:56:19|0.13431
15:56:20|0.13435
15:56:21|0.1343
15:56:22|0.13433
15:56:23|0.13424
15:56:24|0.13424
15:56:25|0.13424
15:56:26|0.13424
15:56:27|0.13431
15:56:29|0.1342
15:56:29|0.13416
15:56:31|0.13411
15:56:32|0.13408
15:56:33|0.13406
15:56:34|0.13397
15:56:34|0.13404
15:56:36|0.13403
15:56:37|0.13401
15:56:38|0.13407
15:56:39|0.13395
15:56:40|0.13397
15:56:41|0.13382
15:56:43|0.13383
15:56:43|0.1338
15:56:44|0.13376
15:56:46|0.13378
15:56:47|0.1338
15:56:47|0.13378
15:56:48|0.13372
15:56:50|0.13381
15:56:50|0.13381
15:56:51|0.13389
15:56:52|0.134
15:56:53|0.13399
15:56:54|0.13395
15:56:55|0.13401
15:56:56|0.13416
15:56:57|0.13418
15:56:58|0.13421
15:56:59|0.13427
15:57:00|0.13417
15:57:01|0.13405
15:57:02|0.13407
15:57:03|0.13403
15:57:05|0.13416
15:57:05|0.13416
15:57:07|0.1341
15:57:09|0.13409
15:57:10|0.13414
15:57:11|0.1341
15:57:12|0.13431
15:57:13|0.13434
15:57:15|0.13435
15:57:16|0.13432
15:57:17|0.13433
15:57:18|0.13436
15:57:20|0.13431
15:57:20|0.13428
15:57:21|0.1343
15:57:22|0.13445
15:57:23|0.13444
15:57:25|0.13439
15:57:26|0.13437
15:57:27|0.13427
15:57:28|0.13426
15:57:29|0.13431
15:57:29|0.13419
15:57:30|0.13422
15:57:31|0.13429
15:57:32|0.13427
15:57:34|0.13419
15:57:34|0.13426
15:57:35|0.13431
15:57:36|0.13429
15:57:38|0.13433
15:57:39|0.13441
15:57:40|0.13438
15:57:41|0.13426
15:57:42|0.13434
15:57:43|0.13432
15:57:44|0.13436
15:57:46|0.13438
15:57:46|0.13431
15:57:47|0.13431
15:57:48|0.13423
15:57:50|0.13424
15:57:50|0.13422
15:57:52|0.13428
15:57:52|0.13445
15:57:53|0.13439
15:57:54|0.1344
15:57:55|0.1344
15:57:56|0.13436
15:57:58|0.13449
15:57:58|0.13443
15:57:59|0.13443
15:58:00|0.13444
15:58:01|0.13447
15:58:02|0.13443
15:58:03|0.13443
15:58:05|0.13445
15:58:05|0.13445
15:58:07|0.13429
15:58:08|0.13423
15:58:10|0.13426
15:58:11|0.13425
15:58:11|0.13434
15:58:12|0.13435
15:58:13|0.13439
15:58:15|0.13438
15:58:16|0.13431
15:58:16|0.13431
15:58:17|0.13424
15:58:19|0.13424
15:58:19|0.13424
15:58:21|0.13427
15:58:22|0.13437
15:58:22|0.13428
15:58:24|0.13428
15:58:24|0.1343
15:58:26|0.1343
15:58:26|0.13423
15:58:27|0.13423
15:58:28|0.13426
15:58:29|0.13426
15:58:30|0.13421
15:58:32|0.13431
15:58:32|0.13431
15:58:34|0.13432
15:58:34|0.13426
15:58:36|0.13424
15:58:36|0.13424
15:58:37|0.13426
15:58:39|0.13426
15:58:39|0.13434
15:58:41|0.13434
15:58:41|0.13425
15:58:43|0.13425
15:58:43|0.13426
15:58:44|0.13426
15:58:46|0.13433
15:58:47|0.13427
15:58:47|0.13428
15:58:49|0.13425
15:58:50|0.13425
15:58:51|0.13421
15:58:51|0.13422
15:58:52|0.13422
15:58:54|0.13421
15:58:55|0.13419
15:58:56|0.13419
15:58:57|0.13417
15:58:58|0.1342
15:58:59|0.13421
15:58:59|0.1342
15:59:01|0.13417
15:59:02|0.13424
15:59:03|0.13418
15:59:04|0.13423
15:59:05|0.13418
15:59:06|0.13421
15:59:07|0.13418
15:59:09|0.13416
15:59:11|0.13417
15:59:12|0.13419
15:59:12|0.13421
15:59:14|0.13415
15:59:15|0.13415
15:59:16|0.13414
15:59:17|0.13409
15:59:17|0.1341
15:59:18|0.13426
15:59:20|0.13421
15:59:21|0.1342
15:59:23|0.13422
15:59:24|0.13422
15:59:25|0.13422
15:59:25|0.13418
15:59:26|0.1342
15:59:28|0.13433
15:59:29|0.13436
15:59:29|0.13435
15:59:31|0.13435
15:59:31|0.13433
15:59:32|0.13438
15:59:34|0.13432
15:59:35|0.1343
15:59:36|0.13438
15:59:37|0.13437
15:59:38|0.13438
15:59:39|0.13441
15:59:41|0.13431
15:59:41|0.13437
15:59:42|0.13444
15:59:43|0.13444
15:59:44|0.13442
15:59:46|0.13445
15:59:47|0.13444
15:59:47|0.13447
15:59:48|0.13443
15:59:49|0.13447
15:59:50|0.13452
15:59:52|0.13448
15:59:53|0.13448
15:59:54|0.13452
15:59:55|0.13451
15:59:56|0.1344
15:59:56|0.13443
15:59:57|0.13439
15:59:58|0.13435
16:00:00|0.13445
16:00:00|0.13447
16:00:02|0.13446
16:00:03|0.13446
16:00:04|0.13448
16:00:05|0.13449
16:00:06|0.13449
16:00:07|0.1346
16:00:08|0.13474
16:00:10|0.13474
16:00:12|0.13466
16:00:12|0.13479
16:00:14|0.1348
16:00:15|0.13475
16:00:15|0.13475
16:00:16|0.13477
16:00:17|0.13492
16:00:18|0.1349
16:00:19|0.13495
16:00:20|0.13494
16:00:22|0.13493
16:00:22|0.13495
16:00:23|0.13484
16:00:25|0.13489
16:00:25|0.1349
16:00:26|0.13491
16:00:27|0.13497
16:00:28|0.13495
16:00:29|0.13499
16:00:31|0.13505
16:00:31|0.1351
16:00:32|0.13511
16:00:34|0.13513
16:00:34|0.1351
16:00:35|0.13511
16:00:36|0.13474
16:00:37|0.13482
16:00:38|0.1346
16:00:40|0.13437
16:00:40|0.13438
16:00:41|0.13422
16:00:42|0.13418
16:00:44|0.13416
16:00:44|0.13433
16:00:45|0.13441
16:00:47|0.13445
16:00:47|0.13442
16:00:49|0.13436
16:00:49|0.13427
16:00:50|0.13429
16:00:51|0.13423
16:00:53|0.13419
16:00:54|0.13408
16:00:55|0.13419
16:00:55|0.13416
16:00:56|0.13412
16:00:58|0.13404
16:00:58|0.13411
16:01:00|0.1341
16:01:00|0.13414
16:01:01|0.13414
16:01:02|0.13416
16:01:03|0.13421
16:01:04|0.13399
16:01:06|0.13397
16:01:06|0.13388
16:01:07|0.13372
16:01:09|0.13377
16:01:11|0.13391
16:01:12|0.13362
16:01:12|0.13363
16:01:15|0.13371
16:01:15|0.13383
16:01:16|0.13378
16:01:18|0.1338
16:01:19|0.13383
16:01:19|0.13378
16:01:20|0.13375
16:01:21|0.13368
16:01:22|0.13383
16:01:23|0.13367
16:01:25|0.13368
16:01:25|0.13373
16:01:26|0.13362
16:01:27|0.13356
16:01:29|0.13351
16:01:29|0.13346
16:01:31|0.13347
16:01:31|0.1334
16:01:32|0.13326
16:01:34|0.13333
16:01:34|0.13331
16:01:35|0.13328
16:01:36|0.13327
16:01:37|0.13315
16:01:38|0.13313
16:01:40|0.13308
16:01:40|0.13299
16:01:41|0.13305
16:01:42|0.13306
16:01:43|0.13304
16:01:44|0.13313
16:01:45|0.13305
16:01:47|0.13307
16:01:47|0.13317
16:01:48|0.13328
16:01:49|0.13328
16:01:50|0.13314
16:01:52|0.13296
16:01:53|0.13268
16:01:53|0.13237
16:01:55|0.13276
16:01:56|0.13283
16:01:57|0.13288
16:01:58|0.13287
16:01:59|0.13275
16:02:00|0.13288
16:02:01|0.13286
16:02:02|0.13294
16:02:03|0.13298
16:02:04|0.13301
16:02:05|0.133
16:02:06|0.13302
16:02:07|0.13303
16:02:08|0.13296
16:02:09|0.1329
16:02:10|0.1327
16:02:11|0.13267
16:02:13|0.13277
16:02:13|0.13279
16:02:15|0.13285
16:02:16|0.13272
16:02:17|0.1326
16:02:18|0.13257
16:02:19|0.13249
16:02:21|0.13257
16:02:22|0.13239
16:02:23|0.13237
16:02:24|0.13242
16:02:25|0.13241
16:02:25|0.13237
16:02:27|0.13249
16:02:28|0.13267
16:02:29|0.1326
16:02:29|0.13253
16:02:31|0.13258
16:02:32|0.1324
16:02:33|0.13237
16:02:34|0.1324
16:02:34|0.13243
16:02:36|0.13229
16:02:37|0.13237
16:02:38|0.13255
16:02:39|0.13249
16:02:40|0.1325
16:02:41|0.1325
16:02:42|0.1327
16:02:43|0.13267
16:02:44|0.13289
16:02:45|0.13289
16:02:46|0.13283
16:02:47|0.1328
16:02:48|0.13279
16:02:49|0.13285
16:02:50|0.13298
16:02:51|0.13301
16:02:52|0.13309
16:02:53|0.13302
16:02:54|0.13302
16:02:55|0.13303
16:02:56|0.13299
16:02:57|0.1331
16:02:58|0.13303
16:02:59|0.133
16:03:00|0.13305
16:03:01|0.13306
16:03:02|0.13294
16:03:03|0.13295
16:03:04|0.13286
16:03:05|0.13282
16:03:06|0.13282
16:03:07|0.13279
16:03:08|0.1327
16:03:09|0.13277
16:03:10|0.13282
16:03:12|0.13282
16:03:12|0.13282
16:03:14|0.13285
16:03:15|0.13279
16:03:15|0.13288
16:03:17|0.13289
16:03:18|0.13294
16:03:19|0.13291
16:03:19|0.13276
16:03:21|0.13274
16:03:22|0.13271
16:03:23|0.13279
16:03:23|0.13282
16:03:24|0.13284
16:03:26|0.13291
16:03:27|0.13287
16:03:28|0.13293
16:03:28|0.13302
16:03:30|0.13295
16:03:31|0.13301
16:03:31|0.13302
16:03:32|0.13301
16:03:34|0.13304
16:03:35|0.13303
16:03:36|0.13295
16:03:37|0.13297
16:03:38|0.13294
16:03:39|0.1329
16:03:40|0.13274
16:03:41|0.13275
16:03:42|0.13279
16:03:43|0.13275
16:03:44|0.13273
16:03:45|0.13277
16:03:46|0.13273
16:03:47|0.13279
16:03:48|0.1328
16:03:49|0.13276
16:03:50|0.13276
16:03:51|0.13273
16:03:52|0.13269
16:03:53|0.13274
16:03:54|0.13264
16:03:55|0.13266
16:03:56|0.13262
16:03:57|0.13263
16:03:58|0.13277
16:03:59|0.1328
16:04:00|0.1327
16:04:01|0.13268
16:04:02|0.13268
16:04:03|0.13263
16:04:05|0.13263
16:04:05|0.1325
16:04:07|0.13246
16:04:08|0.13257
16:04:08|0.13246
16:04:09|0.13238
16:04:10|0.13233
16:04:11|0.13244
16:04:12|0.13236
16:04:14|0.13235
16:04:15|0.13214
16:04:15|0.13215
16:04:16|0.13221
16:04:18|0.13221
16:04:19|0.13224
16:04:20|0.13231
16:04:20|0.13233
16:04:22|0.13235
16:04:22|0.13236
16:04:23|0.13243
16:04:25|0.13238
16:04:25|0.1325
16:04:27|0.1325
16:04:27|0.13241
16:04:29|0.13247
16:04:30|0.13253
16:04:31|0.13258
16:04:32|0.13243
16:04:33|0.13244
16:04:35|0.13242
16:04:35|0.13239
16:04:36|0.13219
16:04:37|0.13221
16:04:39|0.1322
16:04:40|0.13225
16:04:41|0.13226
16:04:42|0.13226
16:04:43|0.13223
16:04:44|0.13224
16:04:45|0.13225
16:04:46|0.13216
16:04:47|0.1322
16:04:47|0.13224
16:04:48|0.13226
16:04:49|0.1322
16:04:51|0.13221
16:04:52|0.13221
16:04:53|0.1322
16:04:53|0.13225
16:04:55|0.1323
16:04:55|0.13221
16:04:56|0.13219
16:04:57|0.13215
16:04:58|0.13222
16:05:00|0.13227
16:05:01|0.13223
16:05:02|0.13227
16:05:03|0.13217
16:05:03|0.13236
16:05:05|0.13212
16:05:06|0.13218
16:05:07|0.13209
16:05:07|0.13216
16:05:09|0.13216
16:05:10|0.13216
16:05:11|0.13216
16:05:12|0.13216
16:05:13|0.13217
16:05:15|0.13227
16:05:16|0.13223
16:05:17|0.13222
16:05:17|0.13213
16:05:19|0.13213
16:05:20|0.13213
16:05:21|0.13215
16:05:22|0.13222
16:05:23|0.13218
16:05:24|0.13217
16:05:25|0.13224
16:05:26|0.13215
16:05:27|0.13216
16:05:28|0.13209
16:05:29|0.13219
16:05:30|0.13221
16:05:31|0.13213
16:05:32|0.13206
16:05:33|0.132
16:05:34|0.13202
16:05:35|0.13186
16:05:36|0.13184
16:05:37|0.13202
16:05:38|0.13203
16:05:39|0.1321
16:05:40|0.13209
16:05:41|0.13214
16:05:42|0.13223
16:05:43|0.13234
16:05:44|0.1325
16:05:45|0.13258
16:05:46|0.13253
16:05:47|0.13253
16:05:49|0.1326
16:05:49|0.13253
16:05:50|0.1325
16:05:52|0.13247
16:05:53|0.13244
16:05:53|0.13236
16:05:54|0.13247
16:05:56|0.13246
16:05:56|0.13246
16:05:57|0.13216
16:05:58|0.13209
16:05:59|0.13207
16:06:00|0.13201
16:06:02|0.13199
16:06:02|0.13194
16:06:04|0.13197
16:06:05|0.13194
16:06:05|0.13202
16:06:06|0.13206
16:06:07|0.13203
16:06:08|0.13219
16:06:10|0.13224
16:06:10|0.13217
16:06:11|0.13212
16:06:12|0.1321
16:06:13|0.1321
16:06:15|0.13213
16:06:17|0.1322
16:06:18|0.13209
16:06:18|0.13197
16:06:19|0.13198
16:06:21|0.13211
16:06:22|0.13207
16:06:23|0.13215
16:06:24|0.13218
16:06:25|0.13223
16:06:26|0.13219
16:06:26|0.13222
16:06:28|0.13217
16:06:28|0.1323
16:06:30|0.1323
16:06:31|0.13221
16:06:32|0.13215
16:06:33|0.13221
16:06:35|0.13224
16:06:36|0.13224
16:06:36|0.13229
16:06:37|0.13237
16:06:38|0.13245
16:06:40|0.13248
16:06:40|0.13252
16:06:41|0.13248
16:06:42|0.13254
16:06:43|0.13236
16:06:44|0.13247
16:06:45|0.13249
16:06:46|0.13252
16:06:47|0.13252
16:06:49|0.13263
16:06:50|0.13285
16:06:51|0.13274
16:06:52|0.13274
16:06:53|0.13271
16:06:54|0.1328
16:06:55|0.13291
16:06:56|0.13283
16:06:57|0.13285
16:06:58|0.13283
16:06:59|0.13292
16:07:01|0.13284
16:07:01|0.13295
16:07:02|0.133
16:07:03|0.13293
16:07:04|0.13298
16:07:05|0.13287
16:07:06|0.13296
16:07:08|0.13294
16:07:08|0.13298
16:07:10|0.13304
16:07:11|0.13303
16:07:12|0.13303
16:07:13|0.13302
16:07:14|0.13333
16:07:15|0.13338
16:07:17|0.13329
16:07:17|0.1333
16:07:18|0.13345
16:07:20|0.13334
16:07:21|0.13356
16:07:22|0.13351
16:07:23|0.13349
16:07:24|0.13356
16:07:25|0.1336
16:07:26|0.13361
16:07:28|0.13368
16:07:29|0.13359
16:07:30|0.13374
16:07:31|0.13392
16:07:32|0.13393
16:07:33|0.13394
16:07:34|0.13413
16:07:35|0.13409
16:07:36|0.13424
16:07:37|0.13424
16:07:38|0.13413
16:07:39|0.13398
16:07:40|0.13398
16:07:41|0.13398
16:07:42|0.13413
16:07:44|0.13405
16:07:44|0.13403
16:07:45|0.13387
16:07:46|0.13376
16:07:48|0.13382
16:07:48|0.13368
16:07:50|0.13382
16:07:51|0.13373
16:07:52|0.13378
16:07:52|0.1337
16:07:54|0.13368
16:07:55|0.13369
16:07:56|0.13378
16:07:57|0.13368
16:07:58|0.13369
16:07:59|0.13384
16:08:00|0.13375
16:08:01|0.13374
16:08:02|0.13374
16:08:03|0.13362
16:08:04|0.13361
16:08:06|0.13359
16:08:06|0.13385
16:08:07|0.13382
16:08:08|0.13384
16:08:10|0.13384
16:08:10|0.134
16:08:11|0.13407
16:08:12|0.13401
16:08:13|0.13403
16:08:14|0.13403
16:08:15|0.13412
16:08:17|0.13402
16:08:19|0.13402
16:08:20|0.134
16:08:21|0.13406
16:08:23|0.13398
16:08:23|0.13412
16:08:25|0.13396
16:08:25|0.1341
16:08:27|0.13406
16:08:27|0.13402
16:08:28|0.13406
16:08:29|0.13406
16:08:31|0.13408
16:08:32|0.13407
16:08:32|0.13397
16:08:33|0.13403
16:08:35|0.1339
16:08:36|0.13372
16:08:36|0.13375
16:08:37|0.13372
16:08:39|0.13373
16:08:39|0.13385
16:08:40|0.13379
16:08:42|0.13381
16:08:43|0.13379
16:08:43|0.1337
16:08:44|0.13366
16:08:45|0.13364
16:08:47|0.1337
16:08:47|0.13367
16:08:49|0.13364
16:08:50|0.13361
16:08:52|0.13361
16:08:52|0.13366
16:08:53|0.13346
16:08:55|0.13354
16:08:55|0.13351
16:08:56|0.13332
16:08:58|0.13331
16:08:58|0.1334
16:09:00|0.13339
16:09:01|0.13341
16:09:02|0.13345
16:09:03|0.13341
16:09:04|0.13347
16:09:05|0.1337
16:09:06|0.13359
16:09:07|0.13354
16:09:08|0.13346
16:09:09|0.13349
16:09:10|0.13354
16:09:11|0.13343
16:09:12|0.13342
16:09:13|0.13342
16:09:14|0.13346
16:09:15|0.13346
16:09:17|0.13346
16:09:17|0.13348
16:09:18|0.13346
16:09:20|0.13354
16:09:22|0.13354
16:09:23|0.13353
16:09:23|0.13353
16:09:25|0.13345
16:09:25|0.1334
16:09:26|0.13341
16:09:28|0.13347
16:09:28|0.13334
16:09:30|0.13325
16:09:31|0.13325
16:09:31|0.1332
16:09:32|0.13289
16:09:33|0.13276
16:09:35|0.13291
16:09:35|0.13291
16:09:37|0.13283
16:09:37|0.13285
16:09:39|0.13287
16:09:39|0.13284
16:09:41|0.13295
16:09:42|0.13293
16:09:43|0.13285
16:09:44|0.13287
16:09:45|0.13283
16:09:46|0.1329
16:09:47|0.13308
16:09:48|0.13303
16:09:50|0.13298
16:09:50|0.13298
16:09:51|0.13293
16:09:52|0.13292
16:09:54|0.13301
16:09:54|0.13298
16:09:55|0.13295
16:09:56|0.13293
16:09:58|0.13291
16:09:58|0.1329
16:10:00|0.1329
16:10:00|0.1329
16:10:02|0.13292
16:10:02|0.13301
16:10:03|0.13299
16:10:05|0.13304
16:10:05|0.13303
16:10:06|0.13303
16:10:07|0.13288
16:10:08|0.13297
16:10:10|0.13296
16:10:10|0.13305
16:10:11|0.13305
16:10:12|0.13303
16:10:13|0.13301
16:10:14|0.13301
16:10:15|0.13325
16:10:16|0.13325
16:10:18|0.13323
16:10:19|0.13332
16:10:20|0.13323
16:10:21|0.1333
16:10:23|0.13333
16:10:24|0.13325
16:10:25|0.13326
16:10:26|0.13326
16:10:26|0.1333
16:10:28|0.13328
16:10:29|0.13336
16:10:30|0.13342
16:10:31|0.13348
16:10:31|0.13343
16:10:33|0.13345
16:10:35|0.13334
16:10:35|0.13328
16:10:36|0.13331
16:10:37|0.13336
16:10:39|0.13332
16:10:40|0.13352
16:10:41|0.13352
16:10:42|0.13338
16:10:43|0.13347
16:10:44|0.13344
16:10:44|0.13348
16:10:46|0.13352
16:10:46|0.13354
16:10:48|0.13351
16:10:48|0.13346
16:10:49|0.1335
16:10:50|0.13354
16:10:51|0.13361
16:10:52|0.13361
16:10:53|0.13352
16:10:55|0.13353
16:10:55|0.13359
16:10:57|0.13356
16:10:57|0.13359
16:10:58|0.13362
16:10:59|0.13359
16:11:00|0.13366
16:11:01|0.13363
16:11:03|0.13358
16:11:04|0.13356
16:11:05|0.13358
16:11:07|0.13348
16:11:07|0.13346
16:11:09|0.13342
16:11:09|0.13338
16:11:10|0.13342
16:11:12|0.13346
16:11:12|0.13357
16:11:13|0.1335
16:11:14|0.13356
16:11:15|0.13351
16:11:17|0.1335
16:11:18|0.13332
16:11:19|0.13333
16:11:20|0.1333
16:11:21|0.13328
16:11:22|0.13328
16:11:24|0.13337
16:11:25|0.13334
16:11:27|0.1333
16:11:28|0.13328
16:11:29|0.13329
16:11:30|0.13323
16:11:31|0.1333
16:11:32|0.13333
16:11:33|0.13333
16:11:34|0.1333
16:11:35|0.13332
16:11:36|0.13329
16:11:38|0.13323
16:11:39|0.13331
16:11:40|0.13338
16:11:40|0.13339
16:11:42|0.13339
16:11:42|0.13329
16:11:43|0.13332
16:11:44|0.13328
16:11:46|0.13331
16:11:47|0.13331
16:11:48|0.13324
16:11:49|0.13323
16:11:49|0.13321
16:11:50|0.13324
16:11:52|0.13325
16:11:53|0.13326
16:11:53|0.13329
16:11:54|0.13329
16:11:56|0.13329
16:11:56|0.1333
16:11:58|0.1333
16:11:59|0.13323
16:12:00|0.13322
16:12:00|0.13323
16:12:02|0.13328
16:12:03|0.13324
16:12:04|0.13322
16:12:05|0.13321
16:12:05|0.13323
16:12:07|0.13324
16:12:08|0.13321
16:12:08|0.13321
16:12:09|0.13327
16:12:10|0.13323
16:12:12|0.1333
16:12:13|0.13325
16:12:14|0.13324
16:12:15|0.13322
16:12:16|0.13324
16:12:16|0.13315
16:12:17|0.13317
16:12:18|0.13315
16:12:20|0.1331
16:12:20|0.13309
16:12:23|0.13318
16:12:24|0.13307
16:12:25|0.133
16:12:27|0.13301
16:12:28|0.13295
16:12:29|0.13263
16:12:30|0.13263
16:12:31|0.13263
16:12:33|0.13254
16:12:34|0.13259
16:12:35|0.13259
16:12:36|0.13262
16:12:38|0.13264
16:12:39|0.13268
16:12:40|0.13266
16:12:41|0.13263
16:12:42|0.13276
16:12:42|0.13263
16:12:44|0.13261
16:12:45|0.13255
16:12:46|0.13265
16:12:47|0.13274
16:12:47|0.13273
16:12:49|0.13265
16:12:50|0.13272
16:12:51|0.13265
16:12:52|0.13271
16:12:53|0.13269
16:12:54|0.13268
16:12:55|0.13264
16:12:56|0.13265
16:12:57|0.1327
16:12:58|0.13272
16:12:59|0.13272
16:13:00|0.13262
16:13:01|0.13246
16:13:02|0.13257
16:13:03|0.13253
16:13:04|0.13253
16:13:05|0.13255
16:13:06|0.13255
16:13:07|0.13265
16:13:08|0.13258
16:13:09|0.13255
16:13:10|0.13261
16:13:11|0.13254
16:13:12|0.13269
16:13:13|0.13269
16:13:14|0.13258
16:13:15|0.13258
16:13:16|0.13228
16:13:17|0.13226
16:13:18|0.13216
16:13:19|0.13222
16:13:20|0.13225
16:13:21|0.13222
16:13:23|0.13224
16:13:24|0.13214
16:13:25|0.13223
16:13:26|0.13226
16:13:28|0.13225
16:13:28|0.13223
16:13:29|0.1323
16:13:31|0.1323
16:13:32|0.13216
16:13:32|0.13231
16:13:33|0.13217
16:13:34|0.13221
16:13:35|0.13206
16:13:36|0.1321
16:13:38|0.13206
16:13:39|0.13207
16:13:39|0.13207
16:13:41|0.13213
16:13:41|0.13191
16:13:42|0.13198
16:13:44|0.13196
16:13:45|0.13198
16:13:47|0.132
16:13:47|0.13215
16:13:49|0.13196
16:13:49|0.13199
16:13:51|0.13204
16:13:52|0.13197
16:13:53|0.13198
16:13:54|0.13197
16:13:55|0.13191
16:13:56|0.132
16:13:57|0.13202
16:13:57|0.132
16:13:58|0.132
16:14:00|0.13196
16:14:01|0.13205
16:14:02|0.13213
16:14:03|0.13211
16:14:04|0.13224
16:14:04|0.13204
16:14:06|0.13199
16:14:07|0.13206
16:14:07|0.13196
16:14:09|0.132
16:14:10|0.13194
16:14:10|0.13194
16:14:12|0.13192
16:14:13|0.13201
16:14:13|0.13203
16:14:15|0.13198
16:14:16|0.13205
16:14:17|0.13197
16:14:18|0.13185
16:14:18|0.13184
16:14:19|0.13183
16:14:20|0.13182
16:14:22|0.13198
16:14:24|0.13189
16:14:25|0.13183
16:14:26|0.13194
16:14:28|0.13205
16:14:28|0.132
16:14:30|0.132
16:14:30|0.13197
16:14:32|0.13199
16:14:34|0.13192
16:14:34|0.13189
16:14:35|0.13193
16:14:36|0.13187
16:14:38|0.13183
16:14:39|0.13186
16:14:39|0.13176
16:14:41|0.13176
16:14:41|0.13185
16:14:43|0.13179
16:14:44|0.13183
16:14:45|0.13177
16:14:45|0.13178
16:14:47|0.13169
16:14:47|0.13174
16:14:48|0.13183
16:14:50|0.13185
16:14:51|0.13192
16:14:52|0.13195
16:14:52|0.13198
16:14:54|0.13196
16:14:54|0.13201
16:14:56|0.13211
16:14:57|0.13214
16:14:58|0.1322
16:14:59|0.13215
16:15:00|0.13213
16:15:01|0.13211
16:15:02|0.13211
16:15:03|0.13199
16:15:04|0.13201
16:15:05|0.132
16:15:06|0.13192
16:15:07|0.13198
16:15:08|0.13195
16:15:09|0.1318
16:15:10|0.1318
16:15:11|0.13178
16:15:12|0.13184
16:15:13|0.13182
16:15:14|0.13171
16:15:15|0.13171
16:15:16|0.13157
16:15:17|0.13168
16:15:18|0.13157
16:15:19|0.1316
16:15:20|0.13167
16:15:22|0.1316
16:15:22|0.13153
16:15:24|0.1315
16:15:25|0.1315
16:15:27|0.13131
16:15:28|0.13124
16:15:29|0.13129
16:15:30|0.13126
16:15:31|0.13126
16:15:32|0.13132
16:15:33|0.13142
16:15:34|0.13143
16:15:35|0.13134
16:15:36|0.13134
16:15:38|0.13143
16:15:39|0.13143
16:15:39|0.1315
16:15:41|0.13147
16:15:41|0.13166
16:15:43|0.1315
16:15:44|0.13143
16:15:45|0.13135
16:15:46|0.13133
16:15:47|0.13137
16:15:48|0.13131
16:15:49|0.13126
16:15:50|0.1313
16:15:51|0.13133
16:15:52|0.1313
16:15:53|0.13138
16:15:54|0.13128
16:15:55|0.13131
16:15:56|0.1312
16:15:57|0.13127
16:15:58|0.13128
16:15:59|0.13125
16:16:00|0.13123
16:16:01|0.13131
16:16:02|0.13139
16:16:03|0.13133
16:16:05|0.13119
16:16:05|0.13127
16:16:07|0.13133
16:16:08|0.13127
16:16:09|0.13133
16:16:10|0.13138
16:16:11|0.13137
16:16:12|0.13145
16:16:13|0.13152
16:16:14|0.13138
16:16:15|0.13137
16:16:16|0.13136
16:16:17|0.13137
16:16:18|0.1313
16:16:19|0.13132
16:16:20|0.13136
16:16:21|0.13131
16:16:22|0.13127
16:16:23|0.13126
16:16:24|0.1313
16:16:25|0.13127
16:16:26|0.13133
16:16:28|0.13149
16:16:29|0.13157
16:16:29|0.13144
16:16:31|0.13145
16:16:32|0.13143
16:16:32|0.13145
16:16:34|0.13141
16:16:35|0.13141
16:16:36|0.13155
16:16:37|0.13155
16:16:38|0.13157
16:16:39|0.13151
16:16:40|0.13155
16:16:41|0.13162
16:16:42|0.13161
16:16:43|0.13179
16:16:44|0.13189
16:16:45|0.13186
16:16:46|0.13181
16:16:47|0.13182
16:16:48|0.13182
16:16:49|0.13173
16:16:49|0.1318
16:16:50|0.13177
16:16:52|0.13173
16:16:53|0.13167
16:16:54|0.1317
16:16:54|0.13156
16:16:56|0.13144
16:16:57|0.13137
16:16:58|0.13129
16:16:59|0.13127
16:17:00|0.1312
16:17:01|0.13123
16:17:02|0.13116
16:17:03|0.13113
16:17:04|0.13097
16:17:05|0.13098
16:17:06|0.13101
16:17:07|0.13106
16:17:08|0.13103
16:17:09|0.13097
16:17:10|0.13088
16:17:11|0.13109
16:17:12|0.13112
16:17:13|0.13122
16:17:14|0.13117
16:17:15|0.13126
16:17:16|0.13125
16:17:17|0.13125
16:17:18|0.13149
16:17:19|0.13119
16:17:20|0.13124
16:17:21|0.13123
16:17:22|0.1312
16:17:23|0.13116
16:17:24|0.13114
16:17:25|0.13117
16:17:27|0.13115
16:17:28|0.13108
16:17:29|0.13112
16:17:30|0.1312
16:17:31|0.13116
16:17:32|0.13119
16:17:33|0.1312
16:17:34|0.13115
16:17:35|0.13122
16:17:36|0.13119
16:17:37|0.13119
16:17:38|0.13114
16:17:39|0.13107
16:17:40|0.13108
16:17:41|0.13105
16:17:42|0.13105
16:17:43|0.13091
16:17:44|0.13093
16:17:45|0.13088
16:17:46|0.13095
16:17:47|0.13088
16:17:48|0.13086
16:17:49|0.13088
16:17:50|0.13088
16:17:51|0.13088
16:17:52|0.13093
16:17:53|0.13088
16:17:54|0.13079
16:17:55|0.13061
16:17:56|0.13068
16:17:57|0.1306
16:17:58|0.1306
16:17:59|0.13064
16:18:00|0.13056
16:18:01|0.1306
16:18:03|0.13061
16:18:03|0.13063
16:18:04|0.13052
16:18:05|0.13039
16:18:06|0.13042
16:18:07|0.13043
16:18:08|0.13048
16:18:09|0.13046
16:18:10|0.13043
16:18:12|0.1305
16:18:12|0.13052
16:18:13|0.13049
16:18:14|0.13051
16:18:16|0.13055
16:18:16|0.13055
16:18:17|0.13044
16:18:18|0.13034
16:18:19|0.13024
16:18:20|0.13021
16:18:21|0.13033
16:18:22|0.13042
16:18:24|0.1302
16:18:25|0.13025
16:18:26|0.13015
16:18:27|0.13022
16:18:28|0.13019
16:18:29|0.13024
16:18:30|0.13015
16:18:31|0.13019
16:18:32|0.13018
16:18:34|0.13003
16:18:34|0.1302
16:18:35|0.13021
16:18:37|0.13038
16:18:37|0.13049
16:18:39|0.1306
16:18:39|0.13055
16:18:41|0.13053
16:18:41|0.13054
16:18:43|0.13041
16:18:43|0.13043
16:18:44|0.13024
16:18:45|0.13018
16:18:47|0.13022
16:18:47|0.13018
16:18:49|0.13026
16:18:49|0.13022
16:18:50|0.13019
16:18:51|0.13034
16:18:52|0.13039
16:18:53|0.13038
16:18:55|0.13036
16:18:56|0.13031
16:18:57|0.1304
16:18:58|0.13034
16:18:59|0.1302
16:19:00|0.13016
16:19:00|0.13021
16:19:02|0.13009
16:19:03|0.13023
16:19:04|0.13011
16:19:05|0.13013
16:19:06|0.13021
16:19:07|0.1303
16:19:09|0.13032
16:19:09|0.13048
16:19:11|0.13027
16:19:12|0.1302
16:19:13|0.13026
16:19:13|0.13026
16:19:14|0.13034
16:19:15|0.13031
16:19:16|0.13026
16:19:17|0.13019
16:19:18|0.13024
16:19:19|0.13024
16:19:20|0.13018
16:19:22|0.13013
16:19:22|0.13015
16:19:24|0.13009
16:19:25|0.13011
16:19:25|0.13009
16:19:27|0.13012
16:19:27|0.13016
16:19:29|0.13013
16:19:30|0.13017
16:19:31|0.13017
16:19:32|0.13021
16:19:33|0.13018
16:19:34|0.13015
16:19:35|0.13022
16:19:36|0.13016
16:19:38|0.13
16:19:39|0.12995
16:19:41|0.12995
16:19:41|0.12997
16:19:43|0.12998
16:19:43|0.12998
16:19:44|0.12993
16:19:45|0.12983
16:19:46|0.1299
16:19:48|0.12989
16:19:49|0.12987
16:19:50|0.12986
16:19:50|0.12991
16:19:51|0.13001
16:19:53|0.1301
16:19:54|0.13011
16:19:54|0.13011
16:19:55|0.13011
16:19:57|0.13016
16:19:57|0.13025
16:19:58|0.13028
16:19:59|0.13019
16:20:00|0.13023
16:20:01|0.13042
16:20:03|0.13039
16:20:04|0.1305
16:20:04|0.13055
16:20:05|0.13051
16:20:07|0.13049
16:20:07|0.13043
16:20:09|0.13043
16:20:10|0.1305
16:20:11|0.13049
16:20:12|0.13057
16:20:13|0.13049
16:20:14|0.13054
16:20:15|0.13049
16:20:16|0.13047
16:20:16|0.13044
16:20:18|0.13044
16:20:19|0.1304
16:20:20|0.13034
16:20:21|0.13036
16:20:22|0.13041
16:20:23|0.13038
16:20:24|0.13026
16:20:25|0.13016
16:20:26|0.13013
16:20:27|0.13002
16:20:28|0.13014
16:20:30|0.13018
16:20:31|0.13013
16:20:32|0.13009
16:20:32|0.13007
16:20:33|0.13017
16:20:34|0.13017
16:20:36|0.1301
16:20:37|0.13013
16:20:37|0.13004
16:20:39|0.13004
16:20:40|0.12997
16:20:41|0.12994
16:20:42|0.13001
16:20:43|0.13002
16:20:44|0.13001
16:20:45|0.13001
16:20:46|0.12997
16:20:47|0.13003
16:20:48|0.12999
16:20:49|0.13002
16:20:50|0.13003
16:20:51|0.13018
16:20:52|0.13016
16:20:54|0.13018
16:20:55|0.13023
16:20:55|0.13025
16:20:56|0.13015
16:20:57|0.13014
16:20:58|0.1302
16:20:59|0.13016
16:21:01|0.13021
16:21:01|0.13017
16:21:02|0.13016
16:21:03|0.13004
16:21:04|0.13007
16:21:05|0.13004
16:21:06|0.13004
16:21:08|0.13003
16:21:09|0.13001
16:21:10|0.13006
16:21:11|0.13002
16:21:12|0.13003
16:21:13|0.13009
16:21:14|0.13011
16:21:15|0.13001
16:21:16|0.1299
16:21:18|0.12993
16:21:18|0.1299
16:21:19|0.12986
16:21:20|0.12995
16:21:21|0.12997
16:21:22|0.12999
16:21:23|0.12997
16:21:24|0.12999
16:21:25|0.13007
16:21:26|0.12992
16:21:27|0.12987
16:21:28|0.12987
16:21:30|0.12987
16:21:30|0.12984
16:21:32|0.12984
16:21:33|0.12985
16:21:35|0.12975
16:21:35|0.12976
16:21:37|0.12976
16:21:38|0.1298
16:21:38|0.1298
16:21:40|0.12983
16:21:41|0.12977
16:21:42|0.12977
16:21:43|0.1297
16:21:44|0.1297
16:21:45|0.1295
16:21:46|0.12953
16:21:47|0.12939
16:21:48|0.12951
16:21:49|0.12958
16:21:50|0.12943
16:21:51|0.12949
16:21:52|0.12959
16:21:53|0.12958
16:21:54|0.12962
16:21:55|0.12967
16:21:56|0.12952
16:21:57|0.12943
16:21:58|0.12946
16:21:59|0.12947
16:22:00|0.12956
16:22:01|0.12975
16:22:02|0.12973
16:22:03|0.12973
16:22:04|0.12973
16:22:06|0.12987
16:22:07|0.12985
16:22:07|0.12978
16:22:08|0.12982
16:22:09|0.12981
16:22:10|0.12984
16:22:11|0.12976
16:22:12|0.12977
16:22:13|0.12981
16:22:14|0.1298
16:22:15|0.12978
16:22:16|0.12971
16:22:17|0.12964
16:22:19|0.12959
16:22:20|0.12957
16:22:20|0.1297
16:22:22|0.12956
16:22:23|0.12953
16:22:23|0.12951
16:22:24|0.12959
16:22:25|0.12958
16:22:26|0.1296
16:22:27|0.12951
16:22:28|0.12944
16:22:30|0.12952
16:22:31|0.1295
16:22:32|0.12942
16:22:33|0.12949
16:22:34|0.12954
16:22:35|0.12952
16:22:36|0.12943
16:22:37|0.1294
16:22:38|0.12935
16:22:39|0.12939
16:22:41|0.12931
16:22:42|0.12931
16:22:43|0.12932
16:22:43|0.12931
16:22:44|0.12943
16:22:46|0.12947
16:22:47|0.12937
16:22:48|0.12944
16:22:49|0.12933
16:22:49|0.12934
16:22:50|0.12939
16:22:52|0.1294
16:22:53|0.12947
16:22:54|0.12952
16:22:55|0.12956
16:22:56|0.1296
16:22:57|0.12962
16:22:58|0.12965
16:22:58|0.12973
16:22:59|0.12965
16:23:01|0.12977
16:23:03|0.12985
16:23:03|0.12987
16:23:04|0.12971
16:23:05|0.12988
16:23:06|0.12969
16:23:07|0.12974
16:23:09|0.12983
16:23:09|0.12984
16:23:11|0.12989
16:23:11|0.12996
16:23:12|0.13
16:23:14|0.13003
16:23:14|0.13002
16:23:15|0.12999
16:23:16|0.12986
16:23:17|0.12989
16:23:19|0.12993
16:23:20|0.12995
16:23:20|0.12989
16:23:22|0.12989
16:23:22|0.12995
16:23:23|0.13008
16:23:24|0.13013
16:23:25|0.1301
16:23:26|0.13013
16:23:27|0.13008
16:23:28|0.13017
16:23:29|0.1301
16:23:30|0.1301
16:23:32|0.13005
16:23:34|0.12991
16:23:36|0.12983
16:23:36|0.1298
16:23:37|0.12985
16:23:38|0.12993
16:23:39|0.12984
16:23:41|0.12984
16:23:41|0.12987
16:23:42|0.12996
16:23:44|0.12998
16:23:44|0.12999
16:23:45|0.1299
16:23:46|0.1299
16:23:48|0.1299
16:23:49|0.12993
16:23:49|0.1299
16:23:50|0.12985
16:23:51|0.12982
16:23:52|0.12982
16:23:54|0.12974
16:23:55|0.12967
16:23:56|0.12962
16:23:56|0.12962
16:23:58|0.12968
16:23:58|0.12958
16:24:00|0.12958
16:24:01|0.12956
16:24:01|0.12957
16:24:03|0.12959
16:24:03|0.12971
16:24:04|0.12967
16:24:06|0.12954
16:24:06|0.12957
16:24:08|0.1295
16:24:08|0.12952
16:24:09|0.12961
16:24:10|0.12968
16:24:11|0.12966
16:24:13|0.12967
16:24:13|0.12965
16:24:14|0.12968
16:24:16|0.12985
16:24:17|0.12977
16:24:18|0.12977
16:24:18|0.12971
16:24:20|0.12975
16:24:20|0.12977
16:24:22|0.1298
16:24:23|0.1298
16:24:23|0.12984
16:24:25|0.1297
16:24:26|0.12969
16:24:26|0.12975
16:24:28|0.12971
16:24:29|0.12983
16:24:30|0.1297
16:24:31|0.12977
16:24:32|0.12972
16:24:33|0.12964
16:24:34|0.12968
16:24:35|0.12968
16:24:37|0.12986
16:24:38|0.12988
16:24:38|0.12997
16:24:40|0.13
16:24:41|0.13008
16:24:42|0.12991
16:24:43|0.12988
16:24:44|0.12988
16:24:45|0.12993
16:24:45|0.12987
16:24:47|0.12994
16:24:48|0.13
16:24:49|0.13
16:24:50|0.13
16:24:51|0.13002
16:24:52|0.13001
16:24:53|0.13
16:24:54|0.13002
16:24:55|0.12983
16:24:56|0.1297
16:24:57|0.12966
16:24:58|0.1297
16:24:59|0.1297
16:25:00|0.12968
16:25:01|0.12977
16:25:02|0.12977
16:25:04|0.12982
16:25:05|0.12995
16:25:06|0.12988
16:25:07|0.12999
16:25:08|0.12995
16:25:09|0.12995
16:25:10|0.12995
16:25:11|0.13002
16:25:12|0.13005
16:25:13|0.13002
16:25:14|0.12987
16:25:15|0.12996
16:25:16|0.13
16:25:17|0.12996
16:25:18|0.12996
16:25:19|0.12993
16:25:20|0.12986
16:25:21|0.12977
16:25:22|0.12982
16:25:23|0.12979
16:25:24|0.12977
16:25:25|0.12978
16:25:26|0.12979
16:25:27|0.12971
16:25:28|0.12971
16:25:30|0.12977
16:25:31|0.12979
16:25:32|0.12987
16:25:33|0.12986
16:25:35|0.12991
16:25:36|0.12995
16:25:37|0.12992
16:25:38|0.12987
16:25:39|0.12979
16:25:40|0.12974
16:25:41|0.12986
16:25:42|0.12989
16:25:46|0.12973
16:25:47|0.12964
16:25:48|0.12968
16:25:49|0.12968
16:25:50|0.12967
16:25:51|0.12961
16:25:52|0.12967
16:25:53|0.12961
16:25:54|0.12959
16:25:56|0.1295
16:25:57|0.12952
16:25:58|0.12947
16:25:58|0.12948
16:25:59|0.12953
16:26:00|0.12952
16:26:01|0.12948
16:26:03|0.12946
16:26:03|0.12944
16:26:05|0.12944
16:26:06|0.12937
16:26:07|0.12931
16:26:08|0.12931
16:26:09|0.1294
16:26:11|0.12929
16:26:12|0.12937
16:26:12|0.1293
16:26:13|0.12925
16:26:14|0.12928
16:26:15|0.12928
16:26:16|0.1293
16:26:17|0.1293
16:26:18|0.12918
16:26:19|0.12924
16:26:21|0.12918
16:26:21|0.12911
16:26:22|0.12918
16:26:23|0.12938
16:26:24|0.12929
16:26:26|0.12919
16:26:27|0.12922
16:26:28|0.12923
16:26:28|0.12914
16:26:29|0.12914
16:26:30|0.12911
16:26:32|0.12907
16:26:32|0.12909
16:26:33|0.129
16:26:35|0.129
16:26:35|0.12904
16:26:37|0.129
16:26:38|0.12909
16:26:39|0.12898
16:26:39|0.12898
16:26:40|0.12896
16:26:42|0.12905
16:26:43|0.12906
16:26:44|0.12899
16:26:45|0.12915
16:26:46|0.12912
16:26:48|0.12907
16:26:48|0.12891
16:26:50|0.12898
16:26:50|0.12887
16:26:52|0.129
16:26:53|0.12903
16:26:54|0.12916
16:26:55|0.12914
16:26:56|0.12917
16:26:57|0.12922
16:26:57|0.12922
16:26:59|0.12919
16:27:00|0.12904
16:27:01|0.12917
16:27:02|0.12923
16:27:02|0.12927
16:27:03|0.12931
16:27:04|0.12919
16:27:05|0.12916
16:27:08|0.12913
16:27:09|0.12916
16:27:09|0.12919
16:27:10|0.12912
16:27:11|0.12913
16:27:13|0.12918
16:27:13|0.12916
16:27:15|0.12928
16:27:15|0.12928
16:27:17|0.12926
16:27:18|0.12928
16:27:19|0.12936
16:27:20|0.12929
16:27:21|0.12925
16:27:22|0.12923
16:27:23|0.1292
16:27:24|0.12924
16:27:26|0.1293
16:27:26|0.12928
16:27:28|0.12923
16:27:29|0.12932
16:27:30|0.12925
16:27:31|0.12923
16:27:32|0.1292
16:27:33|0.12923
16:27:34|0.12928
16:27:35|0.12932
16:27:37|0.12926
16:27:38|0.12925
16:27:39|0.12925
16:27:40|0.12928
16:27:41|0.1293
16:27:42|0.12928
16:27:43|0.12927
16:27:45|0.12928
16:27:46|0.12916
16:27:47|0.12912
16:27:48|0.12916
16:27:49|0.12911
16:27:50|0.129
16:27:51|0.12904
16:27:52|0.12905
16:27:53|0.12898
16:27:54|0.12889
16:27:56|0.12888
16:27:57|0.12888
16:27:57|0.12885
16:27:59|0.12884
16:27:59|0.12876
16:28:01|0.12873
16:28:01|0.12857
16:28:02|0.12864
16:28:03|0.12857
16:28:05|0.12865
16:28:05|0.12863
16:28:06|0.12862
16:28:07|0.12856
16:28:08|0.12854
16:28:09|0.1285
16:28:11|0.12852
16:28:11|0.12843
16:28:12|0.12855
16:28:13|0.12845
16:28:15|0.12841
16:28:16|0.12845
16:28:17|0.12831
16:28:18|0.12837
16:28:18|0.12833
16:28:19|0.12823
16:28:21|0.12833
16:28:22|0.1283
16:28:22|0.12831
16:28:24|0.12844
16:28:25|0.1285
16:28:25|0.12847
16:28:27|0.12857
16:28:28|0.12834
16:28:29|0.12818
16:28:30|0.12823
16:28:31|0.12825
16:28:31|0.12805
16:28:32|0.1282
16:28:34|0.12824
16:28:34|0.12851
16:28:36|0.1285
16:28:38|0.12856
16:28:39|0.12861
16:28:40|0.12863
16:28:41|0.12846
16:28:41|0.12848
16:28:43|0.12843
16:28:44|0.12846
16:28:45|0.1284
16:28:46|0.12838
16:28:47|0.12829
16:28:48|0.12817
16:28:49|0.12818
16:28:50|0.1282
16:28:51|0.12808
16:28:52|0.12804
16:28:53|0.12805
16:28:54|0.12796
16:28:55|0.12793
16:28:56|0.12805
16:28:57|0.12801
16:28:58|0.12804
16:28:59|0.12809
16:29:00|0.12803
16:29:01|0.1282
16:29:02|0.12827
16:29:03|0.12819
16:29:05|0.12819
16:29:06|0.12823
16:29:06|0.12833
16:29:07|0.12837
16:29:08|0.12827
16:29:10|0.12832
16:29:11|0.12844
16:29:12|0.12833
16:29:13|0.12836
16:29:14|0.1285
16:29:15|0.12851
16:29:16|0.12856
16:29:17|0.12856
16:29:18|0.12856
16:29:19|0.12857
16:29:21|0.12861
16:29:21|0.12867
16:29:22|0.12867
16:29:24|0.1287
16:29:24|0.12882
16:29:25|0.12876
16:29:27|0.12881
16:29:27|0.12882
16:29:29|0.12871
16:29:29|0.12869
16:29:31|0.12865
16:29:31|0.12869
16:29:32|0.12863
16:29:33|0.12852
16:29:34|0.12853
16:29:35|0.12853
16:29:36|0.12852
16:29:38|0.1286
16:29:39|0.1286
16:29:41|0.12863
16:29:43|0.12862
16:29:44|0.12856
16:29:44|0.12862
16:29:46|0.12863
16:29:47|0.12863
16:29:47|0.12863
16:29:49|0.12863
16:29:49|0.12864
16:29:50|0.12864
16:29:53|0.12856
16:29:54|0.12848
16:29:54|0.12845
16:29:55|0.12843
16:29:56|0.12845
16:29:57|0.12843
16:29:59|0.12849
16:30:00|0.12854
16:30:01|0.12862
16:30:02|0.12863
16:30:03|0.12861
16:30:05|0.12863
16:30:05|0.12856
16:30:06|0.12851
16:30:08|0.12865
16:30:09|0.1287
16:30:10|0.12879
16:30:11|0.12886
16:30:12|0.12894
16:30:13|0.12903
16:30:13|0.12912
16:30:15|0.12906
16:30:15|0.12912
16:30:17|0.12913
16:30:18|0.12916
16:30:19|0.1292
16:30:21|0.12918
16:30:22|0.1291
16:30:23|0.12916
16:30:23|0.1291
16:30:24|0.12917
16:30:25|0.12905
16:30:26|0.12902
16:30:27|0.12914
16:30:28|0.12919
16:30:30|0.12916
16:30:30|0.12926
16:30:31|0.12919
16:30:32|0.12904
16:30:34|0.12897
16:30:35|0.129
16:30:35|0.12908
16:30:37|0.12905
16:30:38|0.12904
16:30:40|0.12886
16:30:41|0.12885
16:30:43|0.12892
16:30:43|0.12907
16:30:44|0.12912
16:30:45|0.12927
16:30:46|0.12929
16:30:48|0.12931
16:30:48|0.12928
16:30:50|0.12934
16:30:51|0.12936
16:30:52|0.12937
16:30:53|0.12936
16:30:54|0.12936
16:30:55|0.12934
16:30:56|0.12945
16:30:57|0.1294
16:30:58|0.12933
16:30:59|0.12936
16:31:00|0.12945
16:31:02|0.12944
16:31:02|0.12944
16:31:04|0.12944
16:31:04|0.12942
16:31:05|0.12938
16:31:07|0.1294
16:31:08|0.12925
16:31:08|0.12926
16:31:09|0.12917
16:31:10|0.12935
16:31:11|0.12943
16:31:13|0.1294
16:31:14|0.1293
16:31:15|0.12914
16:31:16|0.12908
16:31:17|0.12908
16:31:18|0.12918
16:31:19|0.12929
16:31:20|0.12933
16:31:21|0.12938
16:31:23|0.12937
16:31:23|0.12948
16:31:25|0.12942
16:31:26|0.12939
16:31:26|0.12939
16:31:28|0.12939
16:31:28|0.12935
16:31:29|0.1293
16:31:30|0.12932
16:31:32|0.12942
16:31:33|0.12918
16:31:33|0.12925
16:31:34|0.12921
16:31:35|0.1293
16:31:36|0.12939
16:31:37|0.12942
16:31:38|0.12935
16:31:40|0.12931
16:31:41|0.12929
16:31:42|0.12937
16:31:43|0.12943
16:31:45|0.1295
16:31:45|0.12953
16:31:47|0.12956
16:31:48|0.12943
16:31:48|0.1295
16:31:50|0.12951
16:31:51|0.12956
16:31:52|0.12954
16:31:53|0.12951
16:31:54|0.12958
16:31:55|0.12951
16:31:57|0.12957
16:31:58|0.12951
16:31:59|0.12954
16:32:00|0.12951
16:32:01|0.12943
16:32:02|0.12939
16:32:03|0.12954
16:32:04|0.12949
16:32:06|0.12946
16:32:07|0.1294
16:32:07|0.12931
16:32:08|0.12933
16:32:09|0.12925
16:32:11|0.12925
16:32:11|0.12925
16:32:12|0.1294
16:32:13|0.12946
16:32:15|0.12947
16:32:15|0.1295
16:32:16|0.1295
16:32:17|0.12947
16:32:18|0.12936
16:32:19|0.12939
16:32:21|0.12939
16:32:22|0.12942
16:32:23|0.12948
16:32:23|0.12933
16:32:24|0.12943
16:32:25|0.12941
16:32:26|0.12943
16:32:27|0.12943
16:32:28|0.12941
16:32:29|0.12935
16:32:30|0.12935
16:32:32|0.12942
16:32:33|0.12951
16:32:33|0.12946
16:32:35|0.12943
16:32:36|0.12948
16:32:36|0.12943
16:32:38|0.12934
16:32:38|0.12932
16:32:40|0.12936
16:32:41|0.12936
16:32:42|0.12941
16:32:43|0.12932
16:32:45|0.12941
16:32:46|0.12939
16:32:47|0.12942
16:32:48|0.1293
16:32:50|0.12928
16:32:51|0.1294
16:32:52|0.12937
16:32:52|0.12939
16:32:53|0.12943
16:32:54|0.1295
16:32:56|0.12946
16:32:56|0.1294
16:32:58|0.12942
16:32:58|0.12939
16:32:59|0.12937
16:33:01|0.12938
16:33:01|0.12953
16:33:02|0.12949
16:33:04|0.12936
16:33:04|0.12938
16:33:06|0.12933
16:33:07|0.12931
16:33:08|0.12944
16:33:09|0.12951
16:33:09|0.12949
16:33:11|0.12953
16:33:12|0.12948
16:33:13|0.12939
16:33:15|0.12937
16:33:15|0.12933
16:33:16|0.12945
16:33:18|0.12939
16:33:18|0.12934
16:33:20|0.12932
16:33:20|0.12939
16:33:21|0.12942
16:33:22|0.12945
16:33:23|0.12948
16:33:25|0.12939
16:33:26|0.12933
16:33:26|0.12931
16:33:27|0.12933
16:33:29|0.12941
16:33:30|0.12947
16:33:30|0.12944
16:33:31|0.12939
16:33:32|0.1294
16:33:33|0.12932
16:33:34|0.12936
16:33:35|0.12942
16:33:37|0.12944
16:33:37|0.1295
16:33:38|0.12952
16:33:40|0.12953
16:33:40|0.12948
16:33:42|0.12956
16:33:43|0.12962
16:33:44|0.12964
16:33:46|0.12963
16:33:46|0.12954
16:33:47|0.12961
16:33:49|0.1296
16:33:50|0.1296
16:33:50|0.12962
16:33:51|0.12964
16:33:53|0.12969
16:33:54|0.12971
16:33:56|0.12979
16:33:56|0.12976
16:33:58|0.12973
16:33:59|0.12977
16:33:59|0.12975
16:34:01|0.12972
16:34:02|0.12972
16:34:03|0.12972
16:34:04|0.12979
16:34:05|0.12979
16:34:05|0.12987
16:34:07|0.12984
16:34:08|0.12982
16:34:08|0.12983
16:34:10|0.12984
16:34:11|0.12977
16:34:12|0.12979
16:34:13|0.12976
16:34:14|0.12983
16:34:15|0.12985
16:34:16|0.12984
16:34:17|0.12988
16:34:18|0.12988
16:34:19|0.1298
16:34:20|0.1298
16:34:21|0.1298
16:34:22|0.12982
16:34:23|0.12967
16:34:24|0.12972
16:34:25|0.12966
16:34:26|0.1297
16:34:27|0.12972
16:34:28|0.12975
16:34:29|0.12969
16:34:30|0.12963
16:34:31|0.12961
16:34:32|0.12961
16:34:33|0.12961
16:34:34|0.12967
16:34:35|0.12968
16:34:36|0.12966
16:34:37|0.12973
16:34:38|0.12975
16:34:39|0.12966
16:34:40|0.12956
16:34:41|0.12957
16:34:42|0.12954
16:34:44|0.12961
16:34:45|0.1296
16:34:46|0.12962
16:34:47|0.12965
16:34:49|0.1296
16:34:50|0.12964
16:34:51|0.1297
16:34:51|0.12958
16:34:53|0.12962
16:34:54|0.12958
16:34:55|0.12948
16:34:56|0.12945
16:34:57|0.12942
16:34:58|0.12932
16:34:59|0.12936
16:35:00|0.12942
16:35:01|0.12964
16:35:02|0.1295
16:35:03|0.12969
16:35:04|0.12968
16:35:05|0.12969
16:35:06|0.12968
16:35:07|0.12963
16:35:08|0.12953
16:35:09|0.1296
16:35:10|0.12968
16:35:11|0.12965
16:35:12|0.12961
16:35:13|0.1296
16:35:14|0.12964
16:35:15|0.12971
16:35:16|0.12969
16:35:17|0.12972
16:35:18|0.12972
16:35:19|0.12966
16:35:20|0.12961
16:35:21|0.12964
16:35:22|0.12966
16:35:23|0.12962
16:35:24|0.12961
16:35:25|0.12967
16:35:26|0.12975
16:35:27|0.1298
16:35:28|0.12975
16:35:29|0.12974
16:35:30|0.12981
16:35:31|0.12981
16:35:32|0.12975
16:35:33|0.12969
16:35:34|0.12972
16:35:35|0.1297
16:35:36|0.12969
16:35:37|0.12969
16:35:38|0.12969
16:35:39|0.12969
16:35:40|0.12969
16:35:41|0.12969
16:35:42|0.12977
16:35:43|0.12977
16:35:44|0.12978
16:35:45|0.12977
16:35:47|0.12979
16:35:47|0.1298
16:35:49|0.12973
16:35:50|0.12973
16:35:50|0.12973
16:35:51|0.12974
16:35:52|0.1298
16:35:53|0.12981
16:35:54|0.12981
16:35:56|0.12984
16:35:56|0.12988
16:35:58|0.12989
16:35:58|0.12989
16:36:00|0.12999
16:36:00|0.12994
16:36:02|0.13004
16:36:03|0.13002
16:36:04|0.13002
16:36:04|0.12998
16:36:05|0.12987
16:36:06|0.12987
16:36:07|0.12987
16:36:08|0.12979
16:36:10|0.12986
16:36:11|0.12984
16:36:11|0.12984
16:36:12|0.12983
16:36:14|0.12974
16:36:14|0.12976
16:36:15|0.12979
16:36:16|0.12977
16:36:17|0.1298
16:36:18|0.12981
16:36:19|0.12979
16:36:20|0.12985
16:36:21|0.1299
16:36:22|0.12995
16:36:24|0.12996
16:36:25|0.12997
16:36:25|0.12992
16:36:27|0.12984
16:36:27|0.1298
16:36:29|0.12976
16:36:29|0.12975
16:36:31|0.12974
16:36:32|0.12985
16:36:32|0.12993
16:36:34|0.1299
16:36:35|0.12987
16:36:36|0.12984
16:36:38|0.12986
16:36:38|0.12988
16:36:39|0.12994
16:36:40|0.12985
16:36:41|0.12982
16:36:42|0.12985
16:36:44|0.12985
16:36:44|0.12985
16:36:46|0.12978
16:36:47|0.12973
16:36:48|0.12983
16:36:49|0.12986
16:36:50|0.12985
16:36:51|0.12989
16:36:52|0.12994
16:36:54|0.13001
16:36:55|0.13002
16:36:56|0.12993
16:36:57|0.12996
16:36:57|0.12994
16:36:59|0.13002
16:37:00|0.12994
16:37:00|0.12994
16:37:01|0.12996
16:37:02|0.12991
16:37:03|0.12994
16:37:04|0.12992
16:37:06|0.12987
16:37:06|0.1299
16:37:07|0.1299
16:37:08|0.12984
16:37:09|0.12976
16:37:11|0.12975
16:37:12|0.12969
16:37:13|0.12969
16:37:14|0.12968
16:37:14|0.12964
16:37:16|0.12967
16:37:17|0.12967
16:37:17|0.12962
16:37:18|0.12966
16:37:20|0.12977
16:37:21|0.12984
16:37:22|0.12981
16:37:23|0.12978
16:37:24|0.12984
16:37:25|0.12974
16:37:26|0.12978
16:37:28|0.12967
16:37:29|0.12963
16:37:29|0.12971
16:37:30|0.12979
16:37:32|0.12976
16:37:32|0.12969
16:37:34|0.12968
16:37:34|0.12965
16:37:35|0.12957
16:37:36|0.12958
16:37:37|0.12959
16:37:39|0.12958
16:37:40|0.12959
16:37:40|0.12961
16:37:43|0.12962
16:37:44|0.12956
16:37:44|0.12952
16:37:46|0.12946
16:37:47|0.12959
16:37:49|0.12956
16:37:49|0.12959
16:37:51|0.12962
16:37:52|0.12958
16:37:53|0.12966
16:37:54|0.12956
16:37:55|0.12952
16:37:56|0.12959
16:37:57|0.12958
16:37:58|0.12953
16:37:59|0.12963
16:38:00|0.12963
16:38:01|0.12963
16:38:02|0.12965
16:38:03|0.12975
16:38:04|0.1297
16:38:05|0.12967
16:38:06|0.12964
16:38:07|0.12966
16:38:08|0.12961
16:38:09|0.1296
16:38:10|0.12963
16:38:11|0.12963
16:38:12|0.12953
16:38:14|0.12954
16:38:14|0.12949
16:38:15|0.12949
16:38:16|0.12949
16:38:17|0.12948
16:38:19|0.12948
16:38:19|0.12948
16:38:20|0.12949
16:38:22|0.12947
16:38:23|0.12944
16:38:24|0.12941
16:38:25|0.12939
16:38:25|0.12936
16:38:27|0.12932
16:38:28|0.12932
16:38:29|0.12928
16:38:30|0.12922
16:38:31|0.12917
16:38:32|0.12907
16:38:33|0.12905
16:38:34|0.12888
16:38:35|0.1289
16:38:36|0.12884
16:38:37|0.1288
16:38:38|0.12873
16:38:39|0.1287
16:38:40|0.12885
16:38:41|0.12887
16:38:42|0.12889
16:38:43|0.12876
16:38:45|0.12874
16:38:46|0.12894
16:38:46|0.12881
16:38:47|0.12885
16:38:49|0.12867
16:38:50|0.12872
16:38:51|0.12881
16:38:52|0.12894
16:38:53|0.12892
16:38:54|0.1289
16:38:55|0.12893
16:38:56|0.12907
16:38:57|0.12903
16:38:59|0.12901
16:38:59|0.12903
16:39:01|0.12897
16:39:02|0.12903
16:39:02|0.12902
16:39:04|0.12909
16:39:05|0.12907
16:39:06|0.12906
16:39:07|0.12899
16:39:09|0.12905
16:39:10|0.12903
16:39:10|0.12889
16:39:11|0.12885
16:39:13|0.12873
16:39:13|0.12847
16:39:15|0.12842
16:39:15|0.12834
16:39:16|0.12829
16:39:17|0.12824
16:39:18|0.12821
16:39:20|0.1281
16:39:20|0.12831
16:39:21|0.12824
16:39:23|0.12827
16:39:23|0.12827
16:39:24|0.1282
16:39:25|0.12821
16:39:27|0.12821
16:39:28|0.12829
16:39:29|0.1283
16:39:30|0.12835
16:39:31|0.12844
16:39:32|0.12832
16:39:33|0.12831
16:39:34|0.1284
16:39:35|0.12838
16:39:37|0.12837
16:39:38|0.12831
16:39:39|0.12834
16:39:39|0.12833
16:39:40|0.12837
16:39:41|0.12827
16:39:43|0.12826
16:39:43|0.12818
16:39:44|0.12824
16:39:45|0.12814
16:39:46|0.12809
16:39:48|0.12814
16:39:49|0.12813
16:39:50|0.12826
16:39:51|0.12822
16:39:52|0.12822
16:39:53|0.12822
16:39:54|0.12812
16:39:55|0.12821
16:39:56|0.12823
16:39:57|0.12808
16:39:58|0.12803
16:39:59|0.12805
16:40:00|0.12808
16:40:01|0.12812
16:40:02|0.12804
16:40:03|0.12803
16:40:04|0.12784
16:40:05|0.1279
16:40:07|0.12779
16:40:08|0.12774
16:40:09|0.12775
16:40:10|0.12767
16:40:11|0.12759
16:40:11|0.12772
16:40:13|0.12759
16:40:15|0.12746
16:40:16|0.12743
16:40:16|0.1275
16:40:18|0.12777
16:40:19|0.12767
16:40:19|0.12784
16:40:20|0.12788
16:40:22|0.12783
16:40:22|0.12773
16:40:23|0.12795
16:40:25|0.12775
16:40:26|0.12782
16:40:27|0.12784
16:40:28|0.12784
16:40:29|0.12776
16:40:30|0.12777
16:40:31|0.12746
16:40:31|0.1276
16:40:32|0.12767
16:40:34|0.12746
16:40:35|0.12763
16:40:36|0.12761
16:40:37|0.12793
16:40:38|0.12787
16:40:39|0.12783
16:40:40|0.12787
16:40:41|0.12779
16:40:43|0.1278
16:40:44|0.12766
16:40:44|0.12756
16:40:46|0.12754
16:40:47|0.12754
16:40:48|0.12731
16:40:50|0.12753
16:40:51|0.12748
16:40:52|0.12743
16:40:53|0.12756
16:40:54|0.12753
16:40:56|0.12756
16:40:57|0.12753
16:40:58|0.12741
16:40:59|0.12746
16:41:00|0.12734
16:41:00|0.12741
16:41:01|0.12729
16:41:02|0.12744
16:41:03|0.12733
16:41:05|0.12735
16:41:06|0.1273
16:41:07|0.12744
16:41:08|0.12723
16:41:09|0.12741
16:41:10|0.12731
16:41:11|0.12724
16:41:12|0.12738
16:41:13|0.12743
16:41:14|0.127
16:41:15|0.12701
16:41:16|0.12701
16:41:17|0.12723
16:41:18|0.127
16:41:19|0.127
16:41:20|0.12725
16:41:21|0.12691
16:41:22|0.12685
16:41:23|0.12683
16:41:24|0.12704
16:41:25|0.12649
16:41:26|0.12713
16:41:27|0.12685
16:41:28|0.12706
16:41:29|0.12691
16:41:30|0.12708
16:41:31|0.12717
16:41:32|0.12708
16:41:33|0.12707
16:41:34|0.12691
16:41:35|0.12701
16:41:36|0.12722
16:41:37|0.12689
16:41:38|0.12695
16:41:39|0.12695
16:41:40|0.12689
16:41:41|0.12695
16:41:42|0.12684
16:41:43|0.12707
16:41:44|0.12709
16:41:45|0.12706
16:41:47|0.12732
16:41:48|0.12676
16:41:48|0.12676
16:41:49|0.1272
16:41:51|0.12709
16:41:52|0.12732
16:41:53|0.12744
16:41:54|0.12748
16:41:55|0.12758
16:41:56|0.12793
16:41:57|0.12764
16:41:58|0.1272
16:41:59|0.12749
16:42:00|0.12788
16:42:01|0.12766
16:42:03|0.12782
16:42:04|0.12794
16:42:05|0.12783
16:42:06|0.12785
16:42:06|0.12794
16:42:07|0.12781
16:42:09|0.12813
16:42:10|0.12812
16:42:10|0.12809
16:42:12|0.12816
16:42:13|0.12824
16:42:14|0.1282
16:42:14|0.12818
16:42:15|0.12833
16:42:16|0.12817
16:42:17|0.12821
16:42:18|0.12831
16:42:19|0.12817
16:42:20|0.12813
16:42:21|0.12809
16:42:22|0.12805
16:42:23|0.12817
16:42:25|0.12817
16:42:25|0.12811
16:42:27|0.12819
16:42:28|0.12815
16:42:29|0.1282
16:42:29|0.1282
16:42:31|0.12824
16:42:32|0.12824
16:42:33|0.12826
16:42:34|0.12826
16:42:35|0.12835
16:42:36|0.12845
16:42:37|0.12839
16:42:38|0.12852
16:42:39|0.12856
16:42:40|0.12864
16:42:41|0.12863
16:42:42|0.12866
16:42:43|0.12863
16:42:44|0.12861
16:42:45|0.12867
16:42:46|0.12857
16:42:47|0.12862
16:42:48|0.12868
16:42:49|0.12877
16:42:50|0.12873
16:42:51|0.12879
16:42:52|0.12877
16:42:54|0.12877
16:42:55|0.12877
16:42:57|0.12883
16:42:58|0.1288
16:42:58|0.12881
16:42:59|0.12876
16:43:01|0.12872
16:43:01|0.12877
16:43:02|0.12871
16:43:04|0.12869
16:43:05|0.12848
16:43:06|0.12859
16:43:07|0.12852
16:43:08|0.12853
16:43:09|0.12854
16:43:10|0.1285
16:43:11|0.1286
16:43:12|0.12871
16:43:13|0.12863
16:43:14|0.12859
16:43:15|0.12857
16:43:16|0.12857
16:43:17|0.12849
16:43:18|0.12853
16:43:19|0.12857
16:43:20|0.12851
16:43:22|0.12849
16:43:23|0.12836
16:43:23|0.12832
16:43:24|0.12829
16:43:26|0.12836
16:43:27|0.12834
16:43:27|0.12834
16:43:29|0.12823
16:43:30|0.12824
16:43:31|0.12818
16:43:31|0.12813
16:43:32|0.12808
16:43:34|0.12807
16:43:34|0.12798
16:43:35|0.12784
16:43:36|0.12781
16:43:37|0.12768
16:43:38|0.12764
16:43:40|0.12765
16:43:40|0.12765
16:43:41|0.12769
16:43:42|0.12755
16:43:43|0.12753
16:43:45|0.12755
16:43:45|0.12764
16:43:46|0.12762
16:43:47|0.12758
16:43:48|0.12771
16:43:50|0.12787
16:43:50|0.12778
16:43:52|0.12778
16:43:53|0.12796
16:43:55|0.12767
16:43:57|0.12769
16:43:58|0.12778
16:43:58|0.12778
16:43:59|0.12776
16:44:01|0.12782
16:44:01|0.12779
16:44:02|0.12785
16:44:04|0.12808
16:44:05|0.12809
16:44:06|0.12811
16:44:06|0.12811
16:44:07|0.12816
16:44:09|0.12805
16:44:09|0.12798
16:44:10|0.12804
16:44:12|0.12808
16:44:12|0.12811
16:44:13|0.12804
16:44:15|0.12808
16:44:15|0.12805
16:44:16|0.1282
16:44:18|0.12804
16:44:18|0.12817
16:44:19|0.12818
16:44:20|0.12815
16:44:21|0.12818
16:44:23|0.12816
16:44:24|0.12811
16:44:25|0.12805
16:44:25|0.12791
16:44:26|0.12785
16:44:27|0.12784
16:44:29|0.1278
16:44:30|0.12787
16:44:31|0.12798
16:44:32|0.12794
16:44:33|0.12795
16:44:33|0.12799
16:44:34|0.12809
16:44:36|0.12816
16:44:37|0.12809
16:44:37|0.12806
16:44:39|0.12807
16:44:40|0.12811
16:44:40|0.12802
16:44:42|0.12806
16:44:43|0.12804
16:44:44|0.12808
16:44:45|0.12812
16:44:46|0.12812
16:44:46|0.12812
16:44:48|0.12812
16:44:49|0.12814
16:44:50|0.12819
16:44:51|0.12815
16:44:52|0.12808
16:44:54|0.12801
16:44:54|0.12805
16:44:56|0.12806
16:44:57|0.12791
16:44:57|0.12793
16:44:59|0.12795
16:45:00|0.12796
16:45:01|0.12798
16:45:02|0.12791
16:45:02|0.12787
16:45:04|0.12788
16:45:05|0.12793
16:45:06|0.12793
16:45:07|0.12798
16:45:08|0.12798
16:45:10|0.12788
16:45:11|0.12787
16:45:11|0.12782
16:45:12|0.12772
16:45:13|0.12756
16:45:14|0.12757
16:45:15|0.12765
16:45:16|0.12768
16:45:18|0.12753
16:45:18|0.12752
16:45:19|0.1276
16:45:21|0.12749
16:45:21|0.12749
16:45:22|0.12744
16:45:23|0.12743
16:45:25|0.12752
16:45:25|0.12736
16:45:26|0.12742
16:45:27|0.1273
16:45:29|0.12734
16:45:29|0.1273
16:45:31|0.12726
16:45:31|0.1274
16:45:32|0.12742
16:45:33|0.12738
16:45:34|0.12738
16:45:36|0.12744
16:45:37|0.12744
16:45:38|0.12742
16:45:38|0.12743
16:45:40|0.12741
16:45:41|0.12741
16:45:41|0.12741
16:45:43|0.12737
16:45:44|0.1274
16:45:44|0.12741
16:45:45|0.12744
16:45:46|0.12742
16:45:47|0.12752
16:45:48|0.12754
16:45:49|0.12756
16:45:50|0.12744
16:45:51|0.12742
16:45:52|0.12752
16:45:53|0.12754
16:45:54|0.12764
16:45:55|0.12767
16:45:57|0.12773
16:45:58|0.12775
16:45:58|0.12774
16:46:00|0.12773
16:46:01|0.12773
16:46:02|0.12773
16:46:03|0.12781
16:46:04|0.12787
16:46:05|0.12793
16:46:06|0.12784
16:46:08|0.12785
16:46:09|0.12794
16:46:10|0.12786
16:46:11|0.12795
16:46:12|0.12796
16:46:12|0.12798
16:46:13|0.12793
16:46:14|0.1279
16:46:15|0.12794
16:46:16|0.12797
16:46:17|0.12797
16:46:18|0.12806
16:46:19|0.1281
16:46:20|0.12811
16:46:21|0.12812
16:46:22|0.12815
16:46:23|0.12815
16:46:25|0.12818
16:46:25|0.1281
16:46:27|0.12807
16:46:28|0.12805
16:46:29|0.12816
16:46:30|0.12812
16:46:31|0.12817
16:46:32|0.12803
16:46:33|0.12806
16:46:34|0.12815
16:46:35|0.12807
16:46:36|0.12796
16:46:37|0.12809
16:46:39|0.1281
16:46:41|0.12818
16:46:41|0.12828
16:46:42|0.1284
16:46:44|0.12843
16:46:44|0.1284
16:46:46|0.12847
16:46:47|0.12837
16:46:47|0.12842
16:46:49|0.1285
16:46:50|0.12844
16:46:50|0.12843
16:46:51|0.12845
16:46:53|0.12844
16:46:53|0.12835
16:46:54|0.12837
16:46:57|0.1284
16:46:58|0.12834
16:46:59|0.12831
16:47:00|0.12838
16:47:01|0.1283
16:47:02|0.12839
16:47:03|0.12848
16:47:04|0.12839
16:47:05|0.12834
16:47:06|0.12841
16:47:07|0.12846
16:47:09|0.1286
16:47:09|0.12804
16:47:11|0.12804
16:47:12|0.12795
16:47:12|0.12797
16:47:13|0.12789
16:47:14|0.1278
16:47:16|0.12794
16:47:16|0.12804
16:47:17|0.12793
16:47:18|0.1279
16:47:19|0.12802
16:47:20|0.12799
16:47:22|0.12804
16:47:22|0.128
16:47:24|0.12796
16:47:24|0.12802
16:47:25|0.128
16:47:26|0.12801
16:47:28|0.12785
16:47:28|0.12785
16:47:29|0.12772
16:47:30|0.12782
16:47:31|0.1278
16:47:32|0.12786
16:47:33|0.12775
16:47:34|0.12774
16:47:35|0.12785
16:47:36|0.12787
16:47:37|0.12792
16:47:38|0.1279
16:47:40|0.12783
16:47:40|0.12786
16:47:41|0.12791
16:47:42|0.12793
16:47:43|0.12791
16:47:44|0.12786
16:47:45|0.12789
16:47:46|0.12788
16:47:47|0.12769
16:47:48|0.12775
16:47:49|0.12774
16:47:50|0.12775
16:47:52|0.12774
16:47:52|0.12728
16:47:53|0.12723
16:47:54|0.12726
16:47:56|0.12725
16:47:57|0.12732
16:47:59|0.12732
16:47:59|0.12732
16:48:00|0.12732
16:48:01|0.12728
16:48:05|0.12711
16:48:05|0.1271
16:48:06|0.12708
16:48:08|0.12713
16:48:10|0.12712
16:48:11|0.12716
16:48:11|0.12723
16:48:12|0.12711
16:48:13|0.127
16:48:14|0.12689
16:48:16|0.12688
16:48:16|0.12682
16:48:18|0.12676
16:48:18|0.12668
16:48:19|0.12675
16:48:20|0.12672
16:48:22|0.12673
16:48:22|0.12673
16:48:23|0.12688
16:48:25|0.12709
16:48:26|0.12708
16:48:27|0.12708
16:48:28|0.1271
16:48:29|0.12713
16:48:30|0.1271
16:48:31|0.12713
16:48:32|0.1272
16:48:32|0.12719
16:48:33|0.12706
16:48:35|0.12709
16:48:36|0.12704
16:48:37|0.12684
16:48:37|0.12689
16:48:39|0.12697
16:48:39|0.12711
16:48:40|0.12703
16:48:41|0.12702
16:48:43|0.12703
16:48:44|0.12704
16:48:45|0.12697
16:48:46|0.12708
16:48:47|0.12709
16:48:48|0.12715
16:48:48|0.12714
16:48:51|0.12714
16:48:52|0.12712
16:48:53|0.12715
16:48:54|0.12703
16:48:55|0.12705
16:48:55|0.12709
16:48:58|0.12709
16:48:59|0.12716
16:49:00|0.12712
16:49:01|0.12712
16:49:03|0.12717
16:49:04|0.12723
16:49:05|0.12731
16:49:06|0.12725
16:49:06|0.12712
16:49:07|0.12709
16:49:08|0.12721
16:49:10|0.12718
16:49:11|0.12727
16:49:12|0.12735
16:49:13|0.12738
16:49:14|0.12739
16:49:15|0.12733
16:49:16|0.12734
16:49:17|0.12735
16:49:18|0.12735
16:49:19|0.12721
16:49:21|0.12731
16:49:21|0.1273
16:49:23|0.12733
16:49:23|0.12722
16:49:24|0.12721
16:49:25|0.12724
16:49:26|0.12729
16:49:27|0.12729
16:49:28|0.12732
16:49:29|0.12734
16:49:30|0.12737
16:49:31|0.12733
16:49:32|0.12731
16:49:34|0.12729
16:49:34|0.12737
16:49:35|0.12748
16:49:36|0.12748
16:49:38|0.12746
16:49:38|0.12747
16:49:40|0.12749
16:49:40|0.12751
16:49:41|0.1275
16:49:42|0.12751
16:49:43|0.12751
16:49:45|0.12764
16:49:46|0.12764
16:49:46|0.12764
16:49:47|0.12763
16:49:49|0.12762
16:49:49|0.12751
16:49:50|0.12753
16:49:51|0.12754
16:49:53|0.12758
16:49:54|0.1276
16:49:54|0.12751
16:49:56|0.12751
16:49:57|0.12753
16:49:59|0.12755
16:50:00|0.1276
16:50:00|0.12768
16:50:02|0.12771
16:50:03|0.12774
16:50:04|0.12765
16:50:05|0.12738
16:50:06|0.12727
16:50:07|0.12734
16:50:08|0.12743
16:50:09|0.12744
16:50:10|0.12745
16:50:11|0.12756
16:50:12|0.12755
16:50:13|0.12756
16:50:14|0.1275
16:50:15|0.12753
16:50:16|0.12749
16:50:17|0.12751
16:50:18|0.12754
16:50:19|0.12755
16:50:20|0.12759
16:50:21|0.12754
16:50:22|0.12764
16:50:23|0.12756
16:50:24|0.12757
16:50:25|0.12753
16:50:26|0.12758
16:50:27|0.12762
16:50:28|0.12768
16:50:30|0.12767
16:50:30|0.12776
16:50:31|0.12771
16:50:32|0.12771
16:50:33|0.12775
16:50:34|0.12785
16:50:36|0.12787
16:50:36|0.12791
16:50:37|0.12789
16:50:38|0.12779
16:50:39|0.12777
16:50:41|0.12787
16:50:42|0.12784
16:50:43|0.12779
16:50:44|0.12783
16:50:45|0.12783
16:50:46|0.12785
16:50:46|0.12782
16:50:48|0.1279
16:50:49|0.12787
16:50:50|0.1279
16:50:51|0.12787
16:50:52|0.1279
16:50:53|0.12788
16:50:53|0.12789
16:50:54|0.12795
16:50:55|0.12789
16:50:57|0.12792
16:50:58|0.12791
16:51:00|0.12793
16:51:00|0.12788
16:51:02|0.12782
16:51:03|0.12775
16:51:05|0.12761
16:51:05|0.12759
16:51:08|0.12761
16:51:08|0.12763
16:51:10|0.12762
16:51:11|0.12763
16:51:11|0.12769
16:51:12|0.12763
16:51:13|0.12767
16:51:15|0.1277
16:51:16|0.12775
16:51:17|0.12775
16:51:18|0.12772
16:51:18|0.12771
16:51:19|0.12775
16:51:20|0.12772
16:51:21|0.12776
16:51:22|0.12777
16:51:24|0.12777
16:51:24|0.12788
16:51:26|0.1279
16:51:26|0.12792
16:51:27|0.12791
16:51:28|0.12793
16:51:29|0.12793
16:51:31|0.12794
16:51:32|0.12796
16:51:33|0.12801
16:51:34|0.12795
16:51:35|0.12787
16:51:36|0.1279
16:51:37|0.12794
16:51:38|0.12802
16:51:39|0.128
16:51:40|0.12801
16:51:41|0.12801
16:51:42|0.12801
16:51:43|0.12805
16:51:44|0.12812
16:51:45|0.12816
16:51:46|0.12813
16:51:47|0.128
16:51:48|0.12818
16:51:49|0.12818
16:51:50|0.12817
16:51:51|0.12815
16:51:52|0.1282
16:51:53|0.12801
16:51:54|0.12812
16:51:55|0.12811
16:51:56|0.12815
16:51:57|0.12815
16:51:58|0.12815
16:51:59|0.12817
16:52:00|0.12815
16:52:02|0.12812
16:52:02|0.12819
16:52:03|0.12822
16:52:04|0.12817
16:52:06|0.12811
16:52:07|0.12809
16:52:08|0.12807
16:52:08|0.12823
16:52:10|0.12819
16:52:10|0.12823
16:52:12|0.12823
16:52:13|0.12823
16:52:14|0.12821
16:52:14|0.12822
16:52:16|0.12824
16:52:16|0.12828
16:52:17|0.12827
16:52:19|0.12827
16:52:20|0.12834
16:52:21|0.12835
16:52:22|0.12832
16:52:23|0.12829
16:52:25|0.12844
16:52:25|0.12863
16:52:26|0.12857
16:52:28|0.12853
16:52:28|0.12854
16:52:29|0.12853
16:52:30|0.1286
16:52:31|0.12857
16:52:32|0.12855
16:52:33|0.12864
16:52:34|0.12874
16:52:35|0.12883
16:52:37|0.12879
16:52:38|0.1288
16:52:39|0.12873
16:52:39|0.12869
16:52:41|0.12868
16:52:42|0.12871
16:52:43|0.1287
16:52:44|0.12874
16:52:45|0.12876
16:52:46|0.12876
16:52:47|0.12879
16:52:48|0.12883
16:52:49|0.12888
16:52:50|0.12888
16:52:51|0.12892
16:52:52|0.12907
16:52:53|0.12903
16:52:54|0.12909
16:52:55|0.12913
16:52:56|0.1292
16:52:57|0.12935
16:52:58|0.12939
16:52:59|0.12942
16:53:00|0.12935
16:53:01|0.12935
16:53:03|0.12926
16:53:03|0.12922
16:53:04|0.12921
16:53:06|0.12914
16:53:06|0.12905
16:53:08|0.129
16:53:09|0.129
16:53:10|0.12898
16:53:11|0.12893
16:53:13|0.12902
16:53:14|0.12907
16:53:14|0.12907
16:53:15|0.12904
16:53:16|0.12895
16:53:18|0.12899
16:53:18|0.12905
16:53:19|0.12909
16:53:21|0.12912
16:53:22|0.12914
16:53:23|0.12904
16:53:23|0.129
16:53:25|0.12899
16:53:26|0.12898
16:53:26|0.12904
16:53:27|0.12909
16:53:29|0.12912
16:53:29|0.12904
16:53:31|0.12899
16:53:31|0.12902
16:53:33|0.12902
16:53:33|0.12909
16:53:34|0.12918
16:53:36|0.12914
16:53:37|0.12906
16:53:37|0.12909
16:53:38|0.12912
16:53:40|0.1291
16:53:41|0.12909
16:53:42|0.12913
16:53:43|0.12917
16:53:44|0.12919
16:53:45|0.12914
16:53:46|0.12915
16:53:47|0.12913
16:53:48|0.12906
16:53:48|0.12906
16:53:49|0.12913
16:53:51|0.12908
16:53:51|0.12904
16:53:53|0.12902
16:53:53|0.12898
16:53:55|0.12894
16:53:55|0.12901
16:53:56|0.12908
16:53:57|0.12903
16:53:59|0.12904
16:53:59|0.12901
16:54:01|0.12901
16:54:01|0.12901
16:54:04|0.12912
16:54:04|0.12914
16:54:06|0.12914
16:54:06|0.12912
16:54:07|0.12911
16:54:09|0.12908
16:54:09|0.12921
16:54:11|0.12922
16:54:11|0.12923
16:54:12|0.1292
16:54:13|0.12907
16:54:14|0.12905
16:54:16|0.12912
16:54:16|0.12912
16:54:17|0.12914
16:54:18|0.12912
16:54:20|0.12906
16:54:20|0.12908
16:54:21|0.12904
16:54:23|0.12899
16:54:24|0.12904
16:54:25|0.12892
16:54:25|0.1288
16:54:27|0.12882
16:54:27|0.12887
16:54:29|0.12886
16:54:30|0.1289
16:54:31|0.12894
16:54:32|0.12895
16:54:33|0.12895
16:54:34|0.12896
16:54:35|0.12892
16:54:36|0.12896
16:54:37|0.12897
16:54:38|0.1289
16:54:39|0.12884
16:54:40|0.12889
16:54:41|0.12889
16:54:42|0.12893
16:54:43|0.12895
16:54:43|0.129
16:54:45|0.12888
16:54:45|0.12882
16:54:47|0.12884
16:54:48|0.12886
16:54:48|0.12884
16:54:49|0.12888
16:54:51|0.12897
16:54:51|0.12895
16:54:53|0.12887
16:54:53|0.12881
16:54:55|0.12879
16:54:56|0.12879
16:54:57|0.12879
16:54:58|0.1289
16:54:59|0.12878
16:54:59|0.12879
16:55:01|0.1288
16:55:02|0.12875
16:55:04|0.12883
16:55:04|0.12883
16:55:05|0.12877
16:55:07|0.12879
16:55:07|0.12882
16:55:09|0.12887
16:55:10|0.12885
16:55:10|0.129
16:55:11|0.12894
16:55:13|0.12894
16:55:14|0.1289
16:55:15|0.12898
16:55:15|0.12904
16:55:17|0.12904
16:55:17|0.1291
16:55:19|0.1289
16:55:20|0.12893
16:55:21|0.12905
16:55:22|0.12885
16:55:23|0.1289
16:55:24|0.12888
16:55:24|0.12886
16:55:26|0.12881
16:55:27|0.12884
16:55:28|0.12889
16:55:29|0.12893
16:55:30|0.12899
16:55:31|0.12895
16:55:32|0.12892
16:55:33|0.12899
16:55:34|0.12889
16:55:35|0.12883
16:55:36|0.12891
16:55:37|0.12893
16:55:38|0.12894
16:55:39|0.12906
16:55:40|0.12908
16:55:41|0.12911
16:55:42|0.12899
16:55:43|0.12896
16:55:44|0.12897
16:55:45|0.12897
16:55:46|0.12894
16:55:47|0.12886
16:55:48|0.12893
16:55:49|0.1289
16:55:50|0.12894
16:55:51|0.12888
16:55:52|0.12891
16:55:53|0.12888
16:55:54|0.12891
16:55:55|0.129
16:55:56|0.129
16:55:57|0.12894
16:55:58|0.12894
16:55:59|0.12909
16:56:00|0.129
16:56:01|0.12902
16:56:02|0.12903
16:56:03|0.12896
16:56:05|0.12888
16:56:05|0.12896
16:56:07|0.12891
16:56:08|0.12892
16:56:09|0.12891
16:56:10|0.12891
16:56:12|0.12881
16:56:13|0.12884
16:56:14|0.12876
16:56:15|0.12868
16:56:15|0.12864
16:56:17|0.12864
16:56:18|0.12861
16:56:19|0.12864
16:56:20|0.12872
16:56:21|0.1287
16:56:23|0.12871
16:56:23|0.12871
16:56:25|0.12875
16:56:25|0.12882
16:56:27|0.12879
16:56:28|0.12879
16:56:30|0.12869
16:56:30|0.12865
16:56:32|0.12867
16:56:33|0.12863
16:56:34|0.12864
16:56:35|0.12872
16:56:35|0.12865
16:56:36|0.12865
16:56:38|0.12865
16:56:39|0.12861
16:56:39|0.12868
16:56:40|0.12876
16:56:41|0.12882
16:56:42|0.1287
16:56:43|0.12869
16:56:44|0.12872
16:56:45|0.12875
16:56:46|0.12872
16:56:47|0.12867
16:56:50|0.12868
16:56:51|0.12869
16:56:51|0.12869
16:56:52|0.12874
16:56:53|0.12872
16:56:55|0.12868
16:56:55|0.12874
16:56:56|0.12875
16:56:58|0.12873
16:56:59|0.12873
16:56:59|0.12882
16:57:00|0.12884
16:57:01|0.12887
16:57:02|0.12889
16:57:03|0.12879
16:57:05|0.1288
16:57:06|0.1288
16:57:06|0.12884
16:57:08|0.12885
16:57:09|0.12894
16:57:10|0.12889
16:57:11|0.12897
16:57:12|0.12888
16:57:13|0.12891
16:57:14|0.12891
16:57:15|0.12887
16:57:16|0.12888
16:57:17|0.12891
16:57:18|0.12891
16:57:19|0.12882
16:57:20|0.12882
16:57:21|0.12881
16:57:22|0.12878
16:57:23|0.12874
16:57:24|0.12871
16:57:25|0.12871
16:57:26|0.12876
16:57:27|0.12882
16:57:28|0.12882
16:57:29|0.12885
16:57:30|0.12891
16:57:31|0.12888
16:57:32|0.12887
16:57:33|0.1288
16:57:34|0.12886
16:57:35|0.12889
16:57:36|0.12893
16:57:37|0.12895
16:57:39|0.12893
16:57:39|0.12893
16:57:40|0.12893
16:57:41|0.12883
16:57:43|0.12884
16:57:44|0.12879
16:57:44|0.12884
16:57:46|0.12892
16:57:47|0.12884
16:57:47|0.1289
16:57:48|0.1289
16:57:49|0.12885
16:57:50|0.12893
16:57:51|0.129
16:57:52|0.12891
16:57:53|0.12893
16:57:54|0.12885
16:57:55|0.12878
16:57:56|0.12885
16:57:57|0.12885
16:57:58|0.12891
16:57:59|0.12901
16:58:01|0.129
16:58:01|0.12903
16:58:02|0.12901
16:58:03|0.12896
16:58:04|0.12895
16:58:06|0.12885
16:58:08|0.12888
16:58:08|0.12894
16:58:10|0.12892
16:58:11|0.12892
16:58:12|0.12893
16:58:12|0.12891
16:58:13|0.12892
16:58:14|0.12892
16:58:15|0.12895
16:58:16|0.12902
16:58:17|0.12895
16:58:18|0.12895
16:58:19|0.12889
16:58:21|0.12889
16:58:21|0.12893
16:58:23|0.12896
16:58:23|0.12893
16:58:24|0.12893
16:58:25|0.12895
16:58:26|0.12891
16:58:28|0.12886
16:58:28|0.12887
16:58:29|0.12887
16:58:30|0.12887
16:58:32|0.12886
16:58:32|0.1289
16:58:33|0.12887
16:58:34|0.12889
16:58:35|0.12894
16:58:36|0.12895
16:58:37|0.12887
16:58:39|0.12887
16:58:39|0.12889
16:58:40|0.12889
16:58:42|0.12897
16:58:42|0.129
16:58:43|0.12898
16:58:44|0.12902
16:58:45|0.12908
16:58:46|0.12917
16:58:47|0.12912
16:58:48|0.12917
16:58:49|0.12922
16:58:50|0.12925
16:58:52|0.12925
16:58:53|0.12929
16:58:53|0.12932
16:58:54|0.12922
16:58:56|0.12922
16:58:56|0.12922
16:58:57|0.12933
16:58:58|0.12927
16:58:59|0.12925
16:59:00|0.12927
16:59:01|0.12919
16:59:02|0.12914
16:59:03|0.12925
16:59:04|0.12927
16:59:05|0.12927
16:59:08|0.12928
16:59:09|0.12929
16:59:10|0.12926
16:59:11|0.12939
16:59:11|0.12935
16:59:14|0.12941
16:59:15|0.12945
16:59:16|0.12935
16:59:17|0.12939
16:59:18|0.12942
16:59:19|0.12936
16:59:20|0.12951
16:59:21|0.12955
16:59:22|0.1295
16:59:23|0.12949
16:59:24|0.12944
16:59:25|0.12949
16:59:26|0.12946
16:59:27|0.12946
16:59:28|0.1295
16:59:29|0.1295
16:59:30|0.12955
16:59:31|0.12944
16:59:32|0.12943
16:59:33|0.12941
16:59:34|0.12944
16:59:35|0.12944
16:59:36|0.12946
16:59:37|0.12934
16:59:38|0.12925
16:59:40|0.12924
16:59:41|0.12906
16:59:41|0.12904
16:59:43|0.12902
16:59:44|0.12894
16:59:44|0.12897
16:59:45|0.129
16:59:47|0.12902
16:59:47|0.12899
16:59:48|0.12896
16:59:49|0.12896
16:59:50|0.12895
16:59:51|0.12895
16:59:52|0.12903
16:59:53|0.12904
16:59:54|0.12903
16:59:56|0.12903
16:59:56|0.12906
16:59:58|0.12906
16:59:58|0.12907
16:59:59|0.12904
17:00:00|0.12906
17:00:01|0.12901
17:00:02|0.12899
17:00:03|0.12898
17:00:05|0.12899
17:00:06|0.12884
17:00:07|0.12888
17:00:09|0.12891
17:00:11|0.12888
17:00:12|0.1289
17:00:13|0.12888
17:00:14|0.12907
17:00:15|0.12921
17:00:16|0.12923
17:00:17|0.12914
17:00:18|0.12919
17:00:19|0.12919
17:00:20|0.12922
17:00:21|0.12922
17:00:22|0.12925
17:00:23|0.12926
17:00:24|0.12926
17:00:25|0.12925
17:00:26|0.12925
17:00:27|0.12935
17:00:28|0.12934
17:00:29|0.12926
17:00:30|0.12926
17:00:31|0.1293
17:00:32|0.12938
17:00:33|0.12933
17:00:34|0.12932
17:00:35|0.12931
17:00:36|0.12934
17:00:37|0.12931
17:00:38|0.1292
17:00:39|0.1292
17:00:40|0.12925
17:00:41|0.12929
17:00:42|0.12927
17:00:43|0.12931
17:00:44|0.12934
17:00:45|0.12933
17:00:46|0.1293
17:00:47|0.12928
17:00:48|0.12937
17:00:49|0.12939
17:00:50|0.12935
17:00:51|0.12934
17:00:52|0.12935
17:00:53|0.12936
17:00:55|0.12935
17:00:55|0.12929
17:00:56|0.12937
17:00:57|0.12935
17:00:58|0.12942
17:00:59|0.12936
17:01:01|0.12933
17:01:01|0.1294
17:01:02|0.12939
17:01:03|0.12951
17:01:04|0.1295
17:01:05|0.12946
17:01:06|0.12944
17:01:08|0.12948
17:01:09|0.12944
17:01:11|0.12946
17:01:12|0.12942
17:01:13|0.12942
17:01:13|0.12946
17:01:15|0.12941
17:01:15|0.12938
17:01:17|0.12938
17:01:17|0.12937
17:01:19|0.12942
17:01:19|0.12947
17:01:21|0.1295
17:01:22|0.12948
17:01:23|0.12948
17:01:24|0.12948
17:01:24|0.12953
17:01:26|0.12953
17:01:27|0.12954
17:01:28|0.1296
17:01:29|0.12963
17:01:30|0.12968
17:01:31|0.12971
17:01:32|0.12983
17:01:33|0.12983
17:01:34|0.1299
17:01:35|0.12985
17:01:36|0.12997
17:01:38|0.1299
17:01:39|0.12997
17:01:39|0.12989
17:01:40|0.12992
17:01:41|0.1299
17:01:42|0.12994
17:01:43|0.12998
17:01:44|0.13006
17:01:45|0.13
17:01:46|0.13008
17:01:47|0.13005
17:01:48|0.13013
17:01:49|0.13017
17:01:50|0.13021
17:01:51|0.13018
17:01:52|0.13023
17:01:54|0.13034
17:01:54|0.1303
17:01:55|0.13033
17:01:56|0.13037
17:01:58|0.13036
17:01:59|0.13044
17:01:59|0.13036
17:02:00|0.13022
17:02:01|0.13028
17:02:02|0.13039
17:02:03|0.1304
17:02:04|0.13048
17:02:06|0.1304
17:02:06|0.13032
17:02:08|0.13037
17:02:08|0.13029
17:02:11|0.1303
17:02:12|0.13027
17:02:14|0.13031
17:02:14|0.13032
17:02:15|0.13026
17:02:16|0.13027
17:02:18|0.1302
17:02:18|0.13021
17:02:19|0.13028
17:02:20|0.1303
17:02:21|0.1303
17:02:23|0.13019
17:02:23|0.13017
17:02:24|0.13017
17:02:25|0.13018
17:02:26|0.13025
17:02:28|0.13026
17:02:28|0.13023
17:02:29|0.13012
17:02:30|0.13012
17:02:31|0.13018
17:02:32|0.13022
17:02:34|0.13013
17:02:35|0.1301
17:02:35|0.13013
17:02:36|0.13002
17:02:38|0.1299
17:02:38|0.12986
17:02:39|0.12985
17:02:41|0.12981
17:02:41|0.12977
17:02:42|0.12976
17:02:43|0.12978
17:02:44|0.12976
17:02:45|0.12985
17:02:46|0.12981
17:02:47|0.12973
17:02:49|0.12971
17:02:50|0.12985
17:02:50|0.12982
17:02:51|0.1298
17:02:52|0.12979
17:02:53|0.12989
17:02:55|0.12986
17:02:56|0.12986
17:02:58|0.12991
17:02:58|0.12989
17:02:59|0.12996
17:03:00|0.12994
17:03:02|0.13006
17:03:03|0.13013
17:03:03|0.13015
17:03:04|0.13011
17:03:07|0.13031
17:03:08|0.13016
17:03:09|0.13024
17:03:10|0.13024
17:03:12|0.13023
17:03:12|0.1303
17:03:14|0.13028
17:03:15|0.13032
17:03:16|0.1303
17:03:17|0.13016
17:03:19|0.13036
17:03:20|0.13037
17:03:21|0.13048
17:03:22|0.13045
17:03:24|0.13043
17:03:24|0.13042
17:03:25|0.13037
17:03:26|0.13044
17:03:27|0.13039
17:03:28|0.13033
17:03:30|0.13035
17:03:31|0.13034
17:03:32|0.13033
17:03:33|0.13026
17:03:34|0.13032
17:03:35|0.13037
17:03:37|0.13032
17:03:37|0.13027
17:03:38|0.13029
17:03:39|0.13027
17:03:40|0.13033
17:03:42|0.1303
17:03:42|0.13032
17:03:44|0.13034
17:03:45|0.13032
17:03:45|0.13031
17:03:47|0.13042
17:03:47|0.13046
17:03:49|0.13041
17:03:49|0.13045
17:03:51|0.13047
17:03:52|0.13044
17:03:53|0.13038
17:03:54|0.13038
17:03:54|0.13037
17:03:55|0.13036
17:03:56|0.13036
17:03:58|0.1304
17:03:59|0.13045
17:04:00|0.13039
17:04:01|0.13045
17:04:02|0.13047
17:04:03|0.13047
17:04:05|0.13055
17:04:05|0.1305
17:04:06|0.13054
17:04:07|0.13061
17:04:08|0.13061
17:04:09|0.13055
17:04:10|0.13057
17:04:12|0.13058
17:04:14|0.13053
17:04:14|0.13039
17:04:16|0.13046
17:04:17|0.13045
17:04:18|0.13047
17:04:19|0.13049
17:04:21|0.13046
17:04:22|0.13049
17:04:23|0.13039
17:04:24|0.13039
17:04:24|0.13034
17:04:26|0.13032
17:04:27|0.13021
17:04:27|0.13016
17:04:29|0.13007
17:04:29|0.13009
17:04:30|0.13003
17:04:31|0.12999
17:04:33|0.13001
17:04:34|0.13001
17:04:35|0.13012
17:04:36|0.13021
17:04:36|0.13014
17:04:38|0.13025
17:04:38|0.13027
17:04:40|0.13018
17:04:40|0.13026
17:04:42|0.13026
17:04:43|0.13024
17:04:44|0.13034
17:04:45|0.13029
17:04:46|0.13022
17:04:47|0.13022
17:04:48|0.13022
17:04:50|0.13024
17:04:51|0.1303
17:04:51|0.13032
17:04:52|0.13038
17:04:53|0.13039
17:04:54|0.13031
17:04:55|0.13031
17:04:57|0.13027
17:04:59|0.13037
17:05:00|0.13041
17:05:01|0.13042
17:05:01|0.13042
17:05:03|0.13043
17:05:04|0.13039
17:05:05|0.1303
17:05:06|0.13033
17:05:07|0.13034
17:05:08|0.13039
17:05:09|0.13039
17:05:10|0.13039
17:05:12|0.13036
17:05:12|0.13031
17:05:14|0.13031
17:05:14|0.13039
17:05:15|0.13038
17:05:17|0.13047
17:05:18|0.13047
17:05:19|0.1304
17:05:19|0.13044
17:05:21|0.13052
17:05:22|0.13052
17:05:23|0.1308
17:05:23|0.13053
17:05:25|0.13047
17:05:26|0.13047
17:05:26|0.13052
17:05:28|0.13053
17:05:29|0.13058
17:05:29|0.13055
17:05:30|0.13046
17:05:32|0.13043
17:05:33|0.13043
17:05:34|0.13046
17:05:35|0.13048
17:05:36|0.13052
17:05:37|0.13041
17:05:38|0.13034
17:05:39|0.13026
17:05:41|0.13025
17:05:42|0.13022
17:05:43|0.13021
17:05:43|0.13018
17:05:44|0.13015
17:05:46|0.13015
17:05:46|0.13014
17:05:48|0.13009
17:05:49|0.13002
17:05:50|0.13005
17:05:51|0.13003
17:05:52|0.12999
17:05:52|0.12992
17:05:53|0.1299
17:05:55|0.12986
17:05:56|0.12983
17:05:57|0.12983
17:05:58|0.12981
17:05:59|0.12988
17:06:00|0.12986
17:06:01|0.12993
17:06:02|0.12997
17:06:03|0.12995
17:06:04|0.12987
17:06:05|0.12988
17:06:07|0.12983
17:06:08|0.12997
17:06:08|0.12997
17:06:10|0.12999
17:06:11|0.12989
17:06:12|0.12989
17:06:12|0.12994
17:06:13|0.12994
17:06:15|0.12997
17:06:15|0.12997
17:06:16|0.13003
17:06:18|0.13002
17:06:18|0.13002
17:06:20|0.12993
17:06:21|0.12995
17:06:22|0.12997
17:06:23|0.12997
17:06:23|0.13001
17:06:24|0.13007
17:06:26|0.13002
17:06:27|0.13
17:06:28|0.12997
17:06:29|0.12997
17:06:30|0.12999
17:06:31|0.12999
17:06:31|0.12999
17:06:33|0.12998
17:06:34|0.12998
17:06:36|0.12999
17:06:36|0.13
17:06:37|0.12999
17:06:38|0.12999
17:06:39|0.12999
17:06:40|0.13008
17:06:41|0.13017
17:06:43|0.13005
17:06:43|0.13004
17:06:44|0.13006
17:06:46|0.13
17:06:47|0.12998
17:06:47|0.12992
17:06:49|0.12992
17:06:50|0.12992
17:06:50|0.12992
17:06:51|0.12994
17:06:53|0.12989
17:06:53|0.1298
17:06:54|0.12979
17:06:55|0.12985
17:06:56|0.12987
17:06:58|0.12987
17:06:59|0.12981
17:07:00|0.12986
17:07:00|0.1299
17:07:02|0.1298
17:07:03|0.1298
17:07:05|0.1298
17:07:05|0.12981
17:07:07|0.12976
17:07:08|0.12974
17:07:09|0.12971
17:07:09|0.12967
17:07:10|0.12971
17:07:12|0.12974
17:07:12|0.12966
17:07:14|0.12963
17:07:15|0.12959
17:07:15|0.1295
17:07:16|0.12955
17:07:18|0.12953
17:07:19|0.12948
17:07:20|0.1295
17:07:21|0.12949
17:07:22|0.12944
17:07:23|0.1295
17:07:24|0.12944
17:07:25|0.12951
17:07:26|0.12951
17:07:27|0.1294
17:07:28|0.12943
17:07:29|0.1294
17:07:30|0.12945
17:07:31|0.12946
17:07:33|0.12944
17:07:33|0.12947
17:07:34|0.12945
17:07:35|0.12946
17:07:36|0.12937
17:07:37|0.12936
17:07:38|0.12938
17:07:39|0.12938
17:07:40|0.12937
17:07:41|0.12937
17:07:42|0.12932
17:07:43|0.1294
17:07:45|0.12929
17:07:46|0.1292
17:07:47|0.12918
17:07:48|0.12912
17:07:49|0.12908
17:07:50|0.12906
17:07:51|0.1289
17:07:51|0.12896
17:07:53|0.12898
17:07:54|0.129
17:07:55|0.12901
17:07:56|0.12907
17:07:58|0.12893
17:07:58|0.12896
17:07:59|0.12891
17:08:01|0.12896
17:08:02|0.12905
17:08:02|0.12907
17:08:04|0.12898
17:08:04|0.12899
17:08:05|0.12903
17:08:08|0.12911
17:08:09|0.12909
17:08:10|0.12897
17:08:10|0.1289
17:08:12|0.12882
17:08:12|0.12878
17:08:13|0.12884
17:08:14|0.12887
17:08:16|0.12886
17:08:16|0.12874
17:08:18|0.1288
17:08:19|0.12885
17:08:19|0.12884
17:08:20|0.12881
17:08:21|0.12883
17:08:23|0.12886
17:08:24|0.12877
17:08:25|0.12878
17:08:26|0.12872
17:08:27|0.12867
17:08:29|0.12864
17:08:30|0.12858
17:08:31|0.12856
17:08:32|0.12859
17:08:33|0.12857
17:08:34|0.12866
17:08:35|0.12861
17:08:37|0.12871
17:08:37|0.12864
17:08:39|0.12866
17:08:39|0.12867
17:08:41|0.12873
17:08:41|0.12878
17:08:43|0.12873
17:08:44|0.12886
17:08:45|0.12882
17:08:47|0.12889
17:08:48|0.12901
17:08:48|0.12907
17:08:50|0.1291
17:08:51|0.12918
17:08:51|0.1292
17:08:52|0.12926
17:08:53|0.12926
17:08:54|0.1293
17:08:56|0.12941
17:08:56|0.12937
17:08:57|0.12949
17:08:58|0.12957
17:08:59|0.12954
17:09:01|0.12952
17:09:02|0.12952
17:09:03|0.12955
17:09:04|0.12964
17:09:05|0.12957
17:09:06|0.1295
17:09:07|0.1296
17:09:08|0.1295
17:09:09|0.1294
17:09:10|0.12938
17:09:11|0.12946
17:09:12|0.12954
17:09:13|0.12949
17:09:14|0.12951
17:09:15|0.12939
17:09:16|0.12936
17:09:18|0.12928
17:09:18|0.12929
17:09:19|0.12932
17:09:20|0.12933
17:09:22|0.12929
17:09:23|0.12932
17:09:23|0.12928
17:09:25|0.12932
17:09:25|0.12923
17:09:26|0.12923
17:09:28|0.12916
17:09:29|0.12919
17:09:29|0.12917
17:09:31|0.12925
17:09:32|0.12925
17:09:32|0.1292
17:09:33|0.12926
17:09:34|0.12917
17:09:36|0.12923
17:09:37|0.12931
17:09:38|0.12928
17:09:39|0.12938
17:09:40|0.12936
17:09:41|0.12944
17:09:42|0.12916
17:09:43|0.12919
17:09:44|0.12926
17:09:46|0.12923
17:09:46|0.12922
17:09:48|0.1292
17:09:48|0.1292
17:09:50|0.12924
17:09:50|0.12924
17:09:52|0.1292
17:09:53|0.12919
17:09:54|0.12923
17:09:54|0.12921
17:09:55|0.12921
17:09:56|0.12921
17:09:58|0.12917
17:09:58|0.12919
17:09:59|0.12912
17:10:00|0.12904
17:10:01|0.1291
17:10:04|0.12907
17:10:04|0.12909
17:10:05|0.1292
17:10:06|0.12903
17:10:07|0.12902
17:10:09|0.12903
17:10:09|0.12908
17:10:11|0.12911
17:10:11|0.12898
17:10:13|0.1289
17:10:14|0.12886
17:10:15|0.12885
17:10:15|0.12898
17:10:17|0.12893
17:10:18|0.12893
17:10:20|0.12883
17:10:21|0.12887
17:10:22|0.12881
17:10:23|0.12893
17:10:25|0.129
17:10:25|0.12885
17:10:26|0.12886
17:10:28|0.12883
17:10:29|0.12879
17:10:29|0.12877
17:10:30|0.12879
17:10:31|0.12885
17:10:32|0.12883
17:10:34|0.12881
17:10:34|0.12875
17:10:35|0.12876
17:10:36|0.12893
17:10:37|0.12892
17:10:38|0.12881
17:10:39|0.12878
17:10:41|0.12879
17:10:41|0.12878
17:10:42|0.12882
17:10:44|0.12891
17:10:44|0.12883
17:10:46|0.12883
17:10:47|0.12875
17:10:48|0.12879
17:10:49|0.12876
17:10:50|0.1287
17:10:51|0.12872
17:10:52|0.1287
17:10:53|0.12866
17:10:54|0.12864
17:10:55|0.12876
17:10:56|0.12875
17:10:57|0.12879
17:10:58|0.12871
17:10:59|0.12875
17:11:00|0.12869
17:11:01|0.12875
17:11:02|0.12879
17:11:03|0.12887
17:11:04|0.12886
17:11:06|0.12888
17:11:06|0.12883
17:11:07|0.12887
17:11:08|0.1289
17:11:09|0.12886
17:11:10|0.12881
17:11:11|0.12876
17:11:12|0.12876
17:11:13|0.1287
17:11:14|0.12863
17:11:15|0.12852
17:11:16|0.12864
17:11:17|0.12857
17:11:18|0.12855
17:11:20|0.12855
17:11:21|0.12858
17:11:22|0.12864
17:11:23|0.12864
17:11:24|0.12859
17:11:25|0.12853
17:11:26|0.12856
17:11:27|0.12856
17:11:28|0.12853
17:11:29|0.12859
17:11:30|0.12864
17:11:31|0.12857
17:11:32|0.12857
17:11:33|0.12859
17:11:34|0.12866
17:11:35|0.12866
17:11:36|0.12876
17:11:37|0.12889
17:11:38|0.1288
17:11:40|0.12881
17:11:40|0.12872
17:11:41|0.1287
17:11:42|0.1287
17:11:43|0.12875
17:11:44|0.12878
17:11:45|0.12875
17:11:47|0.12875
17:11:47|0.12868
17:11:48|0.12873
17:11:50|0.12878
17:11:50|0.12876
17:11:51|0.12878
17:11:52|0.12877
17:11:53|0.12877
17:11:55|0.12877
17:11:56|0.12883
17:11:56|0.12886
17:11:58|0.1288
17:11:59|0.12872
17:12:00|0.12871
17:12:01|0.1287
17:12:02|0.12874
17:12:03|0.1287
17:12:04|0.12873
17:12:05|0.12877
17:12:06|0.12878
17:12:07|0.12875
17:12:08|0.12878
17:12:09|0.12879
17:12:09|0.12878
17:12:10|0.12878
17:12:11|0.12881
17:12:13|0.12884
17:12:14|0.12884
17:12:15|0.12883
17:12:16|0.12882
17:12:17|0.12893
17:12:18|0.12892
17:12:18|0.12892
17:12:21|0.12895
17:12:22|0.12877
17:12:23|0.12879
17:12:24|0.12885
17:12:25|0.12885
17:12:26|0.12871
17:12:26|0.12867
17:12:28|0.12867
17:12:29|0.1286
17:12:30|0.12864
17:12:31|0.12862
17:12:32|0.12862
17:12:33|0.12865
17:12:35|0.12875
17:12:35|0.12875
17:12:37|0.12869
17:12:38|0.12877
17:12:40|0.12878
17:12:40|0.1288
17:12:41|0.12885
17:12:42|0.12885
17:12:43|0.12881
17:12:45|0.12886
17:12:45|0.12889
17:12:47|0.12886
17:12:48|0.1289
17:12:48|0.1289
17:12:49|0.1289
17:12:51|0.12895
17:12:52|0.12892
17:12:53|0.12892
17:12:54|0.12892
17:12:54|0.12897
17:12:56|0.1288
17:12:57|0.12886
17:12:58|0.1289
17:12:59|0.12897
17:12:59|0.12897
17:13:00|0.12895
17:13:02|0.12894
17:13:03|0.12892
17:13:04|0.12901
17:13:06|0.129
17:13:07|0.12906
17:13:08|0.12907
17:13:09|0.12907
17:13:09|0.12904
17:13:11|0.12901
17:13:12|0.12895
17:13:12|0.12894
17:13:14|0.12895
17:13:14|0.12888
17:13:16|0.12889
17:13:16|0.12892
17:13:18|0.12892
17:13:18|0.1289
17:13:20|0.12888
17:13:20|0.12885
17:13:23|0.12888
17:13:23|0.12888
17:13:24|0.12886
17:13:26|0.12886
17:13:26|0.12885
17:13:27|0.1289
17:13:28|0.12894
17:13:29|0.12894
17:13:30|0.12886
17:13:31|0.12886
17:13:32|0.12886
17:13:34|0.12886
17:13:35|0.12888
17:13:35|0.12888
17:13:36|0.12888
17:13:38|0.12885
17:13:39|0.12889
17:13:39|0.12886
17:13:40|0.12886
17:13:41|0.12886
17:13:42|0.12892
17:13:43|0.12902
17:13:45|0.12907
17:13:45|0.12914
17:13:46|0.12923
17:13:47|0.1292
17:13:48|0.12923
17:13:50|0.12919
17:13:50|0.12914
17:13:51|0.12913
17:13:52|0.12913
17:13:53|0.12928
17:13:55|0.12926
17:13:55|0.12919
17:13:57|0.12919
17:13:57|0.12919
17:13:58|0.12919
17:14:00|0.12913
17:14:00|0.12912
17:14:02|0.12911
17:14:02|0.12913
17:14:03|0.12913
17:14:04|0.12918
17:14:05|0.12917
17:14:06|0.12914
17:14:07|0.12918
17:14:09|0.12918
17:14:09|0.1291
17:14:10|0.12913
17:14:11|0.1292
17:14:12|0.12918
17:14:13|0.12918
17:14:14|0.12922
17:14:15|0.12921
17:14:16|0.12924
17:14:17|0.12921
17:14:18|0.12927
17:14:20|0.12923
17:14:20|0.12925
17:14:21|0.12925
17:14:22|0.12926
17:14:25|0.12922
17:14:25|0.12918
17:14:27|0.12921
17:14:27|0.12922
17:14:28|0.1291
17:14:30|0.12909
17:14:30|0.12907
17:14:32|0.12903
17:14:32|0.12909
17:14:34|0.12909
17:14:35|0.12909
17:14:36|0.12909
17:14:37|0.12905
17:14:38|0.12905
17:14:39|0.12899
17:14:40|0.12888
17:14:41|0.12886
17:14:42|0.12886
17:14:43|0.12896
17:14:44|0.12893
17:14:45|0.12896
17:14:46|0.12898
17:14:47|0.129
17:14:48|0.12896
17:14:49|0.12905
17:14:50|0.12896
17:14:52|0.12894
17:14:53|0.12905
17:14:53|0.12907
17:14:55|0.129
17:14:55|0.129
17:14:56|0.129
17:14:58|0.12901
17:14:58|0.129
17:14:59|0.12899
17:15:01|0.12902
17:15:02|0.12892
17:15:02|0.12895
17:15:03|0.12886
17:15:04|0.12891
17:15:05|0.12898
17:15:06|0.12903
17:15:07|0.12908
17:15:08|0.12923
17:15:09|0.12925
17:15:10|0.12927
17:15:11|0.12922
17:15:12|0.12931
17:15:13|0.12929
17:15:14|0.12927
17:15:15|0.12927
17:15:16|0.12922
17:15:17|0.12922
17:15:19|0.12925
17:15:20|0.12933
17:15:20|0.12937
17:15:22|0.12934
17:15:23|0.12929
17:15:24|0.12929
17:15:24|0.1293
17:15:25|0.12938
17:15:27|0.12941
17:15:28|0.1294
17:15:29|0.12939
17:15:30|0.12939
17:15:31|0.12944
17:15:32|0.12944
17:15:33|0.12946
17:15:34|0.12953
17:15:35|0.12953
17:15:36|0.12951
17:15:38|0.12944
17:15:38|0.12942
17:15:39|0.12948
17:15:40|0.12951
17:15:41|0.12951
17:15:42|0.12944
17:15:44|0.12944
17:15:44|0.12944
17:15:45|0.12949
17:15:47|0.12949
17:15:47|0.12952
17:15:48|0.1295
17:15:49|0.12962
17:15:51|0.12959
17:15:51|0.12955
17:15:52|0.12955
17:15:53|0.12963
17:15:54|0.12966
17:15:55|0.12964
17:15:57|0.12964
17:15:58|0.12962
17:15:58|0.12963
17:15:59|0.12964
17:16:01|0.12966
17:16:02|0.1297
17:16:03|0.12967
17:16:03|0.12967
17:16:04|0.12967
17:16:05|0.12973
17:16:06|0.12973
17:16:08|0.12969
17:16:08|0.12974
17:16:10|0.1298
17:16:10|0.12978
17:16:11|0.12978
17:16:12|0.12978
17:16:14|0.12974
17:16:14|0.12976
17:16:15|0.12977
17:16:17|0.1297
17:16:17|0.12983
17:16:18|0.12981
17:16:20|0.12985
17:16:21|0.12975
17:16:21|0.12971
17:16:23|0.12977
17:16:25|0.12976
17:16:26|0.12986
17:16:27|0.12987
17:16:28|0.12979
17:16:29|0.12983
17:16:31|0.1298
17:16:32|0.12973
17:16:32|0.12965
17:16:34|0.1297
17:16:34|0.12976
17:16:36|0.12978
17:16:37|0.1297
17:16:38|0.1297
17:16:39|0.12966
17:16:40|0.12957
17:16:41|0.12959
17:16:42|0.12962
17:16:43|0.12958
17:16:44|0.1295
17:16:45|0.12944
17:16:46|0.12943
17:16:47|0.12935
17:16:48|0.1294
17:16:50|0.1294
17:16:51|0.12933
17:16:51|0.1293
17:16:52|0.12942
17:16:53|0.12933
17:16:54|0.12934
17:16:56|0.12936
17:16:56|0.12928
17:16:57|0.12923
17:16:58|0.12922
17:16:59|0.12916
17:17:00|0.12916
17:17:01|0.12908
17:17:02|0.12911
17:17:03|0.12904
17:17:04|0.12903
17:17:05|0.12899
17:17:06|0.12904
17:17:07|0.12911
17:17:08|0.12904
17:17:09|0.12903
17:17:10|0.12901
17:17:11|0.12902
17:17:12|0.12887
17:17:13|0.12887
17:17:14|0.12891
17:17:15|0.12881
17:17:16|0.12877
17:17:17|0.12872
17:17:18|0.1287
17:17:19|0.12872
17:17:20|0.12868
17:17:21|0.12865
17:17:22|0.12858
17:17:23|0.12864
17:17:24|0.12855
17:17:25|0.12848
17:17:26|0.12853
17:17:28|0.12858
17:17:29|0.12854
17:17:31|0.12847
17:17:31|0.12863
17:17:33|0.12846
17:17:34|0.12863
17:17:34|0.12864
17:17:36|0.1287
17:17:37|0.12859
17:17:38|0.12864
17:17:39|0.12868
17:17:40|0.12869
17:17:41|0.12868
17:17:42|0.12873
17:17:43|0.12879
17:17:44|0.1288
17:17:45|0.12886
17:17:46|0.12886
17:17:47|0.12898
17:17:48|0.12898
17:17:49|0.12895
17:17:50|0.12892
17:17:51|0.12884
17:17:52|0.12886
17:17:53|0.12895
17:17:54|0.12897
17:17:55|0.12901
17:17:56|0.12902
17:17:57|0.12898
17:17:58|0.129
17:17:59|0.12913
17:18:00|0.12909
17:18:01|0.1291
17:18:02|0.12919
17:18:03|0.12925
17:18:04|0.1293
17:18:05|0.12929
17:18:06|0.1294
17:18:07|0.12924
17:18:08|0.12934
17:18:10|0.12928
17:18:10|0.12927
17:18:11|0.12915
17:18:13|0.12908
17:18:13|0.12904
17:18:15|0.12901
17:18:16|0.12905
17:18:17|0.12897
17:18:18|0.12896
17:18:18|0.12908
17:18:20|0.1291
17:18:20|0.12923
17:18:21|0.12922
17:18:22|0.12932
17:18:24|0.12931
17:18:25|0.12929
17:18:26|0.12935
17:18:27|0.1294
17:18:28|0.12946
17:18:29|0.12943
17:18:30|0.12943
17:18:31|0.12943
17:18:32|0.12944
17:18:33|0.12937
17:18:34|0.12932
17:18:35|0.12934
17:18:36|0.12939
17:18:37|0.12937
17:18:39|0.12935
17:18:39|0.12927
17:18:40|0.12931
17:18:41|0.12933
17:18:42|0.12939
17:18:43|0.12939
17:18:44|0.12939
17:18:45|0.1293
17:18:46|0.12933
17:18:47|0.1293
17:18:48|0.12933
17:18:49|0.12922
17:18:50|0.12919
17:18:51|0.12908
17:18:52|0.12912
17:18:53|0.12914
17:18:54|0.12912
17:18:55|0.12924
17:18:56|0.12919
17:18:57|0.12919
17:18:58|0.12919
17:18:59|0.12923
17:19:00|0.12926
17:19:01|0.12931
17:19:03|0.12941
17:19:03|0.12943
17:19:04|0.12937
17:19:06|0.12938
17:19:07|0.12932
17:19:08|0.12932
17:19:09|0.12936
17:19:10|0.1294
17:19:10|0.1294
17:19:11|0.1294
17:19:12|0.12956
17:19:13|0.12954
17:19:15|0.12959
17:19:16|0.12954
17:19:17|0.12956
17:19:18|0.1296
17:19:19|0.12961
17:19:20|0.12963
17:19:21|0.12956
17:19:22|0.12958
17:19:23|0.12966
17:19:24|0.12969
17:19:25|0.12955
17:19:26|0.12952
17:19:28|0.12965
17:19:29|0.12963
17:19:30|0.12967
17:19:32|0.12968
17:19:32|0.12966
17:19:33|0.12962
17:19:34|0.12969
17:19:36|0.12967
17:19:36|0.12964
17:19:38|0.12964
17:19:38|0.12963
17:19:40|0.12965
17:19:40|0.12967
17:19:42|0.12961
17:19:43|0.12961
17:19:43|0.12967
17:19:44|0.12975
17:19:45|0.12978
17:19:47|0.12976
17:19:48|0.12976
17:19:49|0.12976
17:19:50|0.12969
17:19:51|0.12974
17:19:52|0.12972
17:19:53|0.12978
17:19:54|0.12973
17:19:55|0.12975
17:19:56|0.1298
17:19:57|0.1298
17:19:58|0.1298
17:19:59|0.12982
17:20:00|0.12981
17:20:01|0.1298
17:20:02|0.12981
17:20:03|0.12967
17:20:04|0.12975
17:20:05|0.12975
17:20:06|0.12975
17:20:07|0.12975
17:20:08|0.12975
17:20:09|0.12982
17:20:10|0.12975
17:20:11|0.12976
17:20:12|0.12977
17:20:13|0.12973
17:20:14|0.12978
17:20:16|0.12964
17:20:16|0.12972
17:20:17|0.12975
17:20:18|0.12971
17:20:19|0.12971
17:20:20|0.12972
17:20:21|0.12964
17:20:22|0.12972
17:20:23|0.12972
17:20:24|0.12967
17:20:25|0.12955
17:20:27|0.12962
17:20:28|0.12967
17:20:29|0.12967
17:20:31|0.12964
17:20:32|0.12961
17:20:33|0.12951
17:20:34|0.12954
17:20:35|0.12955
17:20:36|0.1295
17:20:37|0.12952
17:20:37|0.12952
17:20:38|0.12944
17:20:39|0.12946
17:20:40|0.1295
17:20:42|0.12946
17:20:42|0.12947
17:20:43|0.12947
17:20:44|0.12958
17:20:46|0.12962
17:20:47|0.1296
17:20:47|0.1296
17:20:49|0.12956
17:20:50|0.12962
17:20:50|0.12965
17:20:51|0.12963
17:20:53|0.12967
17:20:54|0.12967
17:20:54|0.12967
17:20:56|0.12966
17:20:57|0.12967
17:20:57|0.12967
17:20:59|0.12963
17:20:59|0.12958
17:21:01|0.1296
17:21:02|0.12959
17:21:02|0.12962
17:21:04|0.12953
17:21:05|0.12958
17:21:05|0.12958
17:21:07|0.12954
17:21:08|0.12966
17:21:09|0.12965
17:21:09|0.12964
17:21:11|0.12962
17:21:12|0.12955
17:21:13|0.12954
17:21:14|0.12951
17:21:15|0.12947
17:21:16|0.12948
17:21:17|0.12954
17:21:18|0.12948
17:21:19|0.12953
17:21:19|0.1295
17:21:21|0.1295
17:21:22|0.1295
17:21:22|0.12956
17:21:23|0.12962
17:21:25|0.12949
17:21:26|0.12949
17:21:27|0.12946
17:21:27|0.12938
17:21:28|0.12941
17:21:31|0.12935
17:21:32|0.12925
17:21:33|0.1292
17:21:33|0.12915
17:21:34|0.12912
17:21:35|0.12908
17:21:37|0.12912
17:21:37|0.12915
17:21:38|0.12918
17:21:39|0.12918
17:21:40|0.12927
17:21:42|0.12922
17:21:42|0.12932
17:21:43|0.12924
17:21:45|0.12926
17:21:45|0.12934
17:21:46|0.12941
17:21:48|0.12939
17:21:49|0.12927
17:21:50|0.1293
17:21:51|0.12932
17:21:52|0.12927
17:21:53|0.12921
17:21:54|0.12926
17:21:55|0.12925
17:21:56|0.1292
17:21:56|0.12923
17:21:58|0.12921
17:21:59|0.12918
17:22:00|0.12912
17:22:01|0.12911
17:22:02|0.1291
17:22:03|0.1291
17:22:04|0.12912
17:22:05|0.12926
17:22:05|0.12932
17:22:06|0.12926
17:22:08|0.12932
17:22:09|0.12937
17:22:10|0.12947
17:22:11|0.12951
17:22:12|0.12955
17:22:13|0.12955
17:22:14|0.12948
17:22:15|0.12957
17:22:16|0.12957
17:22:17|0.12947
17:22:18|0.1295
17:22:19|0.12944
17:22:20|0.12952
17:22:21|0.12949
17:22:22|0.12937
17:22:23|0.12937
17:22:24|0.12928
17:22:25|0.1293
17:22:26|0.1293
17:22:27|0.12936
17:22:28|0.12923
17:22:29|0.12925
17:22:31|0.12918
17:22:32|0.12919
17:22:33|0.12934
17:22:34|0.12933
17:22:35|0.12931
17:22:36|0.12925
17:22:37|0.12922
17:22:38|0.12924
17:22:40|0.12925
17:22:41|0.12925
17:22:42|0.12925
17:22:43|0.12921
17:22:43|0.12926
17:22:45|0.12926
17:22:46|0.12923
17:22:47|0.12924
17:22:48|0.12916
17:22:49|0.12916
17:22:51|0.12913
17:22:51|0.12909
17:22:53|0.12913
17:22:53|0.12912
17:22:55|0.1291
17:22:56|0.12914
17:22:57|0.12915
17:22:57|0.12912
17:22:59|0.12907
17:23:00|0.12908
17:23:00|0.12903
17:23:02|0.12917
17:23:03|0.12914
17:23:04|0.12903
17:23:05|0.1291
17:23:05|0.12915
17:23:07|0.12905
17:23:08|0.12905
17:23:08|0.1291
17:23:09|0.12897
17:23:10|0.12896
17:23:12|0.12899
17:23:13|0.12885
17:23:14|0.12889
17:23:14|0.12885
17:23:15|0.12881
17:23:17|0.12885
17:23:17|0.12882
17:23:18|0.12879
17:23:20|0.12876
17:23:21|0.12883
17:23:21|0.12877
17:23:23|0.12865
17:23:24|0.1287
17:23:24|0.12869
17:23:25|0.12867
17:23:27|0.12867
17:23:28|0.1286
17:23:28|0.12863
17:23:30|0.12862
17:23:31|0.12874
17:23:32|0.12867
17:23:32|0.12859
17:23:34|0.12861
17:23:34|0.12861
17:23:36|0.12865
17:23:36|0.12865
17:23:38|0.12868
17:23:40|0.12858
17:23:40|0.12859
17:23:42|0.12861
17:23:43|0.12855
17:23:43|0.12852
17:23:45|0.12852
17:23:47|0.12869
17:23:47|0.12868
17:23:49|0.12862
17:23:50|0.12858
17:23:51|0.12858
17:23:52|0.12857
17:23:53|0.12855
17:23:54|0.12852
17:23:55|0.12846
17:23:56|0.1285
17:23:56|0.1285
17:23:57|0.12852
17:23:59|0.12855
17:24:00|0.1286
17:24:01|0.12872
17:24:02|0.12871
17:24:03|0.12886
17:24:04|0.12894
17:24:04|0.12908
17:24:06|0.12914
17:24:07|0.12915
17:24:08|0.12918
17:24:09|0.12922
17:24:10|0.12925
17:24:11|0.12926
17:24:12|0.12919
17:24:13|0.1293
17:24:14|0.12929
17:24:15|0.1292
17:24:16|0.12915
17:24:17|0.12916
17:24:19|0.12908
17:24:19|0.12913
17:24:20|0.12923
17:24:21|0.12923
17:24:23|0.12915
17:24:23|0.1292
17:24:24|0.12924
17:24:25|0.12924
17:24:26|0.12926
17:24:27|0.1293
17:24:28|0.12919
17:24:29|0.12918
17:24:31|0.12913
17:24:31|0.12917
17:24:33|0.12926
17:24:34|0.12927
17:24:35|0.12922
17:24:36|0.12931
17:24:37|0.12934
17:24:39|0.1293
17:24:40|0.12929
17:24:41|0.12931
17:24:42|0.12918
17:24:43|0.12918
17:24:44|0.12922
17:24:45|0.12919
17:24:46|0.12921
17:24:47|0.1292
17:24:48|0.12918
17:24:49|0.1291
17:24:50|0.12901
17:24:51|0.12901
17:24:52|0.12904
17:24:53|0.12904
17:24:54|0.12903
17:24:55|0.129
17:24:56|0.1291
17:24:57|0.12911
17:24:58|0.12913
17:24:59|0.12919
17:25:00|0.12919
17:25:01|0.12927
17:25:02|0.12921
17:25:03|0.12923
17:25:04|0.12923
17:25:05|0.12926
17:25:06|0.12924
17:25:07|0.12928
17:25:08|0.12931
17:25:09|0.12938
17:25:10|0.12928
17:25:11|0.12928
17:25:12|0.12921
17:25:13|0.12927
17:25:14|0.12926
17:25:15|0.12923
17:25:16|0.12926
17:25:18|0.12928
17:25:18|0.12926
17:25:19|0.12932
17:25:20|0.12929
17:25:21|0.12929
17:25:22|0.12925
17:25:23|0.12916
17:25:24|0.12913
17:25:25|0.12908
17:25:26|0.12904
17:25:27|0.12908
17:25:29|0.12906
17:25:29|0.12908
17:25:30|0.12927
17:25:31|0.12931
17:25:33|0.12934
17:25:33|0.1293
17:25:34|0.12924
17:25:36|0.12934
17:25:36|0.12929
17:25:37|0.12929
17:25:38|0.12925
17:25:40|0.1292
17:25:41|0.12921
17:25:41|0.1292
17:25:43|0.1292
17:25:44|0.12918
17:25:45|0.12917
17:25:46|0.12927
17:25:47|0.12919
17:25:48|0.12918
17:25:49|0.12909
17:25:50|0.12909
17:25:51|0.12905
17:25:52|0.12901
17:25:53|0.12902
17:25:54|0.129
17:25:55|0.12891
17:25:56|0.12904
17:25:57|0.12903
17:25:58|0.12911
17:25:59|0.12912
17:26:00|0.12914
17:26:01|0.12914
17:26:02|0.12926
17:26:04|0.12928
17:26:04|0.12932
17:26:06|0.12936
17:26:06|0.12943
17:26:07|0.12943
17:26:08|0.12946
17:26:09|0.12951
17:26:10|0.12942
17:26:12|0.12934
17:26:12|0.1294
17:26:13|0.12927
17:26:14|0.12935
17:26:16|0.12941
17:26:16|0.12941
17:26:17|0.12942
17:26:18|0.1294
17:26:20|0.12935
17:26:21|0.12928
17:26:21|0.12929
17:26:22|0.12931
17:26:23|0.12921
17:26:24|0.12915
17:26:25|0.12921
17:26:26|0.12928
17:26:27|0.12918
17:26:29|0.12918
17:26:29|0.12911
17:26:30|0.12917
17:26:31|0.12915
17:26:32|0.12916
17:26:34|0.1292
17:26:36|0.1291
17:26:37|0.12905
17:26:38|0.12906
17:26:39|0.12905
17:26:41|0.12913
17:26:41|0.1291
17:26:43|0.12908
17:26:43|0.12908
17:26:45|0.12908
17:26:45|0.12905
17:26:47|0.12905
17:26:48|0.12905
17:26:49|0.1291
17:26:50|0.12911
17:26:51|0.12906
17:26:52|0.12909
17:26:53|0.12909
17:26:54|0.12909
17:26:55|0.12898
17:26:56|0.12897
17:26:57|0.12891
17:26:59|0.12884
17:26:59|0.12888
17:27:01|0.12876
17:27:01|0.1287
17:27:03|0.12867
17:27:03|0.12859
17:27:07|0.1286
17:27:08|0.12861
17:27:10|0.12854
17:27:10|0.12858
17:27:11|0.12863
17:27:12|0.1286
17:27:13|0.12869
17:27:14|0.12861
17:27:15|0.12863
17:27:17|0.12859
17:27:17|0.1286
17:27:18|0.12863
17:27:19|0.12858
17:27:20|0.12867
17:27:22|0.12871
17:27:23|0.12861
17:27:23|0.12868
17:27:25|0.12859
17:27:26|0.12863
17:27:26|0.1286
17:27:28|0.1287
17:27:29|0.12852
17:27:29|0.12856
17:27:31|0.12847
17:27:31|0.12838
17:27:32|0.12843
17:27:33|0.12841
17:27:34|0.12854
17:27:36|0.12846
17:27:38|0.12845
17:27:38|0.12849
17:27:39|0.12838
17:27:41|0.12847
17:27:42|0.12847
17:27:42|0.12845
17:27:44|0.12849
17:27:45|0.12846
17:27:46|0.12854
17:27:46|0.12852
17:27:48|0.1285
17:27:49|0.12849
17:27:49|0.1285
17:27:51|0.1285
17:27:52|0.12845
17:27:54|0.12851
17:27:54|0.12845
17:27:56|0.12843
17:27:57|0.12845
17:27:58|0.1284
17:27:59|0.12842
17:28:00|0.12841
17:28:00|0.12846
17:28:01|0.12854
17:28:03|0.12853
17:28:03|0.12843
17:28:05|0.12841
17:28:06|0.12837
17:28:07|0.12845
17:28:08|0.12847
17:28:09|0.12851
17:28:10|0.12847
17:28:11|0.12851
17:28:12|0.12849
17:28:12|0.12843
17:28:14|0.12842
17:28:15|0.12847
17:28:16|0.12854
17:28:17|0.12842
17:28:18|0.12848
17:28:19|0.12849
17:28:20|0.12848
17:28:21|0.12846
17:28:22|0.12837
17:28:23|0.12837
17:28:24|0.12835
17:28:25|0.12838
17:28:26|0.12836
17:28:27|0.12828
17:28:28|0.1283
17:28:29|0.12832
17:28:30|0.12832
17:28:31|0.12823
17:28:32|0.12826
17:28:33|0.12821
17:28:34|0.12814
17:28:36|0.12815
17:28:37|0.12803
17:28:39|0.12814
17:28:40|0.12816
17:28:41|0.12806
17:28:42|0.12809
17:28:43|0.12809
17:28:44|0.12795
17:28:45|0.12805
17:28:46|0.12799
17:28:47|0.12793
17:28:48|0.12801
17:28:49|0.12802
17:28:50|0.12796
17:28:51|0.12792
17:28:52|0.12801
17:28:53|0.12801
17:28:54|0.12793
17:28:55|0.1279
17:28:57|0.12785
17:28:57|0.12771
17:28:59|0.12772
17:29:00|0.12779
17:29:00|0.12778
17:29:01|0.12788
17:29:02|0.12788
17:29:03|0.12797
17:29:04|0.12796
17:29:05|0.12791
17:29:06|0.12788
17:29:07|0.12786
17:29:09|0.12787
17:29:10|0.12778
17:29:11|0.12782
17:29:12|0.12785
17:29:13|0.12786
17:29:14|0.1279
17:29:15|0.12787
17:29:16|0.12782
17:29:17|0.12792
17:29:18|0.12788
17:29:20|0.12783
17:29:21|0.12782
17:29:21|0.1279
17:29:23|0.12793
17:29:23|0.12788
17:29:24|0.12796
17:29:25|0.12802
17:29:26|0.12802
17:29:27|0.12791
17:29:28|0.12791
17:29:29|0.12784
17:29:30|0.12789
17:29:32|0.1279
17:29:32|0.1279
17:29:33|0.12796
17:29:34|0.12809
17:29:35|0.12801
17:29:37|0.1281
17:29:38|0.12805
17:29:38|0.12799
17:29:40|0.12793
17:29:40|0.12796
17:29:42|0.12804
17:29:42|0.12805
17:29:43|0.12805
17:29:44|0.12805
17:29:45|0.12795
17:29:47|0.12798
17:29:48|0.12798
17:29:48|0.128
17:29:49|0.12804
17:29:50|0.12793
17:29:51|0.1279
17:29:52|0.12789
17:29:53|0.12789
17:29:54|0.12788
17:29:56|0.12789
17:29:57|0.12789
17:29:57|0.12787
17:29:59|0.12787
17:30:00|0.12794
17:30:01|0.12797
17:30:01|0.12797
17:30:03|0.12792
17:30:04|0.12805
17:30:04|0.12812
17:30:06|0.12811
17:30:06|0.12806
17:30:07|0.12816
17:30:09|0.12824
17:30:10|0.12814
17:30:11|0.12819
17:30:12|0.1282
17:30:13|0.12828
17:30:14|0.12818
17:30:15|0.12827
17:30:16|0.1282
17:30:17|0.12811
17:30:18|0.12809
17:30:19|0.12802
17:30:21|0.12811
17:30:21|0.12811
17:30:23|0.128
17:30:24|0.12796
17:30:24|0.128
17:30:25|0.12796
17:30:26|0.12795
17:30:27|0.12793
17:30:28|0.12811
17:30:29|0.12806
17:30:31|0.12807
17:30:31|0.12805
17:30:32|0.12799
17:30:33|0.12799
17:30:35|0.12806
17:30:36|0.12812
17:30:37|0.1281
17:30:39|0.12807
17:30:39|0.12815
17:30:40|0.12809
17:30:41|0.12812
17:30:42|0.12815
17:30:43|0.12816
17:30:44|0.12816
17:30:45|0.12814
17:30:47|0.1282
17:30:47|0.12821
17:30:48|0.12807
17:30:49|0.12802
17:30:51|0.12796
17:30:51|0.12796
17:30:52|0.12799
17:30:53|0.12802
17:30:54|0.12802
17:30:56|0.12803
17:30:57|0.12804
17:30:58|0.12796
17:30:59|0.12795
17:31:00|0.12795
17:31:01|0.12797
17:31:02|0.12798
17:31:03|0.1279
17:31:05|0.1279
17:31:05|0.12792
17:31:07|0.12781
17:31:07|0.12773
17:31:08|0.1277
17:31:10|0.12775
17:31:10|0.12773
17:31:12|0.12777
17:31:14|0.12773
17:31:14|0.12778
17:31:15|0.12776
17:31:17|0.12772
17:31:17|0.12775
17:31:19|0.12774
17:31:20|0.12771
17:31:20|0.12769
17:31:21|0.12766
17:31:22|0.12774
17:31:23|0.12783
17:31:24|0.12767
17:31:25|0.12763
17:31:26|0.12762
17:31:27|0.12764
17:31:28|0.12766
17:31:29|0.12772
17:31:30|0.12773
17:31:32|0.12765
17:31:32|0.12765
17:31:33|0.12767
17:31:34|0.12763
17:31:35|0.12763
17:31:36|0.12761
17:31:37|0.12754
17:31:39|0.12753
17:31:40|0.12755
17:31:41|0.12752
17:31:42|0.12742
17:31:43|0.12745
17:31:44|0.12748
17:31:45|0.12752
17:31:46|0.12748
17:31:47|0.12744
17:31:48|0.12744
17:31:49|0.12745
17:31:50|0.12738
17:31:51|0.12744
17:31:52|0.12742
17:31:53|0.12744
17:31:54|0.1274
17:31:55|0.12743
17:31:56|0.12746
17:31:57|0.12742
17:31:58|0.12736
17:31:59|0.12741
17:32:00|0.12743
17:32:01|0.1274
17:32:02|0.12734
17:32:03|0.12728
17:32:04|0.12732
17:32:05|0.12726
17:32:06|0.12737
17:32:07|0.12734
17:32:08|0.12736
17:32:09|0.12732
17:32:10|0.12728
17:32:12|0.12729
17:32:12|0.12729
17:32:14|0.12729
17:32:14|0.12733
17:32:15|0.1273
17:32:17|0.1273
17:32:17|0.12728
17:32:18|0.12729
17:32:20|0.12729
17:32:21|0.12731
17:32:22|0.12725
17:32:23|0.12717
17:32:24|0.12713
17:32:24|0.12713
17:32:26|0.12712
17:32:26|0.1271
17:32:28|0.12716
17:32:28|0.12716
17:32:29|0.12718
17:32:31|0.12718
17:32:32|0.12738
17:32:33|0.12731
17:32:34|0.12723
17:32:35|0.12728
17:32:36|0.12728
17:32:37|0.12735
17:32:38|0.12746
17:32:39|0.12748
17:32:41|0.12748
17:32:42|0.12746
17:32:42|0.12741
17:32:43|0.12736
17:32:44|0.12743
17:32:45|0.12744
17:32:46|0.1274
17:32:47|0.12744
17:32:49|0.12748
17:32:50|0.12736
17:32:51|0.12744
17:32:52|0.12733
17:32:53|0.12732
17:32:54|0.12736
17:32:56|0.12736
17:32:56|0.1274
17:32:57|0.1274
17:32:59|0.12736
17:32:59|0.1274
17:33:01|0.12741
17:33:02|0.12738
17:33:03|0.1273
17:33:04|0.1272
17:33:05|0.12715
17:33:06|0.1271
17:33:07|0.12704
17:33:08|0.12706
17:33:09|0.12693
17:33:10|0.12689
17:33:11|0.1269
17:33:12|0.12689
17:33:14|0.12679
17:33:14|0.1269
17:33:15|0.12695
17:33:16|0.12704
17:33:17|0.12707
17:33:19|0.12704
17:33:19|0.12713
17:33:20|0.12732
17:33:21|0.12738
17:33:23|0.12745
17:33:23|0.12756
17:33:24|0.12756
17:33:25|0.12769
17:33:26|0.12775
17:33:27|0.12781
17:33:28|0.12779
17:33:29|0.12778
17:33:30|0.12783
17:33:31|0.12787
17:33:32|0.1279
17:33:34|0.1279
17:33:35|0.12785
17:33:36|0.12791
17:33:37|0.1279
17:33:38|0.12787
17:33:39|0.12769
17:33:40|0.12779
17:33:42|0.12787
17:33:43|0.12788
17:33:43|0.12778
17:33:45|0.12788
17:33:46|0.1278
17:33:47|0.12783
17:33:48|0.12787
17:33:49|0.12788
17:33:50|0.12788
17:33:50|0.12791
17:33:51|0.12789
17:33:53|0.12788
17:33:54|0.12782
17:33:55|0.12781
17:33:56|0.12786
17:33:57|0.12795
17:33:58|0.12792
17:33:59|0.12789
17:34:00|0.1278
17:34:02|0.12764
17:34:03|0.12765
17:34:04|0.12762
17:34:04|0.12756
17:34:06|0.12745
17:34:07|0.12739
17:34:07|0.12728
17:34:08|0.12719
17:34:09|0.12726
17:34:11|0.12734
17:34:12|0.1273
17:34:13|0.12736
17:34:14|0.12737
17:34:15|0.12745
17:34:16|0.12729
17:34:16|0.12738
17:34:17|0.12732
17:34:20|0.12743
17:34:20|0.12762
17:34:22|0.12754
17:34:22|0.12754
17:34:24|0.12762
17:34:24|0.1275
17:34:25|0.12748
17:34:26|0.12756
17:34:28|0.12755
17:34:29|0.12756
17:34:30|0.12756
17:34:31|0.12748
17:34:31|0.12748
17:34:32|0.12748
17:34:34|0.12747
17:34:34|0.12735
17:34:35|0.12733
17:34:37|0.12724
17:34:38|0.12717
17:34:39|0.12709
17:34:40|0.12712
17:34:40|0.12709
17:34:41|0.12708
17:34:42|0.12698
17:34:45|0.12705
17:34:46|0.1271
17:34:47|0.1272
17:34:48|0.12704
17:34:49|0.12719
17:34:51|0.12719
17:34:51|0.12723
17:34:53|0.12724
17:34:54|0.12726
17:34:54|0.12723
17:34:55|0.1272
17:34:57|0.1273
17:34:58|0.12734
17:34:59|0.1273
17:35:00|0.12733
17:35:01|0.12724
17:35:02|0.12732
17:35:02|0.12738
17:35:03|0.12745
17:35:05|0.12742
17:35:05|0.12724
17:35:07|0.12727
17:35:08|0.12735
17:35:08|0.12734
17:35:10|0.12733
17:35:10|0.12731
17:35:11|0.12727
17:35:13|0.1273
17:35:14|0.12718
17:35:15|0.12726
17:35:16|0.12726
17:35:17|0.12726
17:35:18|0.1272
17:35:19|0.12716
17:35:20|0.12716
17:35:21|0.12727
17:35:22|0.12737
17:35:23|0.1274
17:35:24|0.12733
17:35:25|0.12722
17:35:26|0.12727
17:35:27|0.12719
17:35:28|0.12723
17:35:29|0.12725
17:35:30|0.12712
17:35:31|0.12734
17:35:32|0.12741
17:35:33|0.12744
17:35:34|0.12745
17:35:35|0.12741
17:35:36|0.12749
17:35:37|0.12754
17:35:38|0.12753
17:35:39|0.1276
17:35:40|0.12747
17:35:41|0.12743
17:35:42|0.12737
17:35:43|0.12733
17:35:44|0.12737
17:35:46|0.12746
17:35:46|0.12743
17:35:47|0.12743
17:35:48|0.12743
17:35:49|0.12734
17:35:50|0.12745
17:35:52|0.12748
17:35:52|0.1275
17:35:53|0.12752
17:35:54|0.12759
17:35:55|0.12762
17:35:57|0.12768
17:35:58|0.12764
17:35:58|0.12766
17:36:00|0.12758
17:36:01|0.1276
17:36:01|0.12762
17:36:03|0.12775
17:36:04|0.1278
17:36:04|0.12786
17:36:06|0.12784
17:36:07|0.12775
17:36:08|0.12785
17:36:08|0.12787
17:36:10|0.12779
17:36:10|0.12785
17:36:11|0.1279
17:36:13|0.12788
17:36:14|0.1279
17:36:14|0.12781
17:36:16|0.12792
17:36:17|0.12793
17:36:18|0.12798
17:36:18|0.12801
17:36:19|0.12801
17:36:21|0.1281
17:36:22|0.1282
17:36:23|0.12834
17:36:24|0.12827
17:36:25|0.12837
17:36:25|0.12834
17:36:27|0.12829
17:36:28|0.12827
17:36:28|0.12834
17:36:30|0.12833
17:36:31|0.1284
17:36:32|0.12828
17:36:32|0.12819
17:36:34|0.12821
17:36:34|0.12831
17:36:36|0.12825
17:36:36|0.12814
17:36:37|0.12817
17:36:38|0.12819
17:36:40|0.1282
17:36:41|0.12815
17:36:42|0.12815
17:36:43|0.12809
17:36:45|0.12805
17:36:47|0.12808
17:36:47|0.12804
17:36:48|0.12813
17:36:49|0.1281
17:36:51|0.12816
17:36:51|0.12821
17:36:53|0.12825
17:36:53|0.12826
17:36:55|0.12831
17:36:56|0.12835
17:36:57|0.12834
17:36:58|0.12833
17:36:59|0.1284
17:37:00|0.12834
17:37:01|0.12828
17:37:02|0.12828
17:37:03|0.12821
17:37:04|0.12808
17:37:05|0.12789
17:37:06|0.12781
17:37:07|0.12772
17:37:08|0.12773
17:37:09|0.1278
17:37:10|0.12779
17:37:11|0.1277
17:37:12|0.12777
17:37:14|0.1279
17:37:14|0.12801
17:37:15|0.1281
17:37:16|0.12809
17:37:18|0.12809
17:37:18|0.12802
17:37:19|0.12805
17:37:20|0.12813
17:37:21|0.12808
17:37:22|0.12814
17:37:23|0.12814
17:37:25|0.1281
17:37:25|0.12817
17:37:26|0.12816
17:37:27|0.12808
17:37:28|0.12803
17:37:29|0.12819
17:37:30|0.12808
17:37:31|0.12804
17:37:32|0.12795
17:37:34|0.12803
17:37:34|0.12801
17:37:35|0.12801
17:37:36|0.12802
17:37:37|0.128
17:37:38|0.12793
17:37:39|0.12793
17:37:40|0.12787
17:37:41|0.12783
17:37:43|0.12783
17:37:43|0.12785
17:37:45|0.12794
17:37:46|0.12793
17:37:47|0.12781
17:37:48|0.1279
17:37:50|0.12791
17:37:51|0.12791
17:37:51|0.12778
17:37:53|0.1278
17:37:54|0.1278
17:37:55|0.12783
17:37:56|0.12791
17:37:57|0.12781
17:37:58|0.1278
17:37:59|0.12787
17:38:00|0.12788
17:38:02|0.12785
17:38:02|0.128
17:38:04|0.12808
17:38:04|0.12815
17:38:05|0.12804
17:38:06|0.12798
17:38:07|0.12794
17:38:08|0.12794
17:38:09|0.12797
17:38:10|0.12804
17:38:12|0.1281
17:38:12|0.12804
17:38:14|0.12795
17:38:14|0.1279
17:38:15|0.12788
17:38:16|0.12781
17:38:18|0.12776
17:38:19|0.12774
17:38:19|0.12773
17:38:20|0.12761
17:38:22|0.12769
17:38:23|0.12763
17:38:24|0.12767
17:38:24|0.12759
17:38:25|0.12771
17:38:26|0.12763
17:38:28|0.12761
17:38:29|0.1276
17:38:30|0.12759
17:38:30|0.12762
17:38:32|0.12758
17:38:32|0.12752
17:38:33|0.12746
17:38:35|0.12754
17:38:36|0.12754
17:38:36|0.12754
17:38:38|0.12744
17:38:40|0.12739
17:38:40|0.12745
17:38:42|0.12746
17:38:42|0.12741
17:38:43|0.12743
17:38:44|0.12742
17:38:45|0.1274
17:38:46|0.12742
17:38:47|0.12742
17:38:48|0.12733
17:38:50|0.12734
17:38:51|0.1274
17:38:52|0.12737
17:38:54|0.12743
17:38:54|0.12746
17:38:56|0.12742
17:38:56|0.12738
17:38:57|0.12747
17:38:59|0.12743
17:38:59|0.12745
17:39:00|0.12747
17:39:01|0.12751
17:39:02|0.12754
17:39:03|0.12754
17:39:05|0.1275
17:39:05|0.12761
17:39:06|0.12754
17:39:08|0.12751
17:39:08|0.12769
17:39:10|0.12774
17:39:11|0.12774
17:39:12|0.12777
17:39:13|0.12781
17:39:14|0.12781
17:39:15|0.12775
17:39:16|0.12771
17:39:16|0.12775
17:39:17|0.12789
17:39:18|0.12791
17:39:19|0.12791
17:39:20|0.12788
17:39:22|0.12783
17:39:23|0.12794
17:39:24|0.12792
17:39:24|0.128
17:39:26|0.128
17:39:27|0.12805
17:39:27|0.12803
17:39:30|0.12796
17:39:30|0.12794
17:39:32|0.12784
17:39:33|0.12784
17:39:33|0.12794
17:39:34|0.12795
17:39:35|0.12788
17:39:36|0.12783
17:39:37|0.12791
17:39:38|0.12795
17:39:39|0.12796
17:39:41|0.12787
17:39:41|0.12786
17:39:42|0.12782
17:39:43|0.12783
17:39:44|0.12779
17:39:45|0.12773
17:39:47|0.12783
17:39:48|0.12787
17:39:49|0.12791
17:39:50|0.12798
17:39:50|0.12802
17:39:51|0.12795
17:39:53|0.12794
17:39:54|0.12794
17:39:55|0.12794
17:39:56|0.1279
17:39:57|0.12793
17:39:58|0.12792
17:39:59|0.12786
17:40:00|0.12787
17:40:02|0.12793
17:40:02|0.12797
17:40:04|0.12803
17:40:04|0.12802
17:40:06|0.12786
17:40:07|0.12796
17:40:08|0.12793
17:40:09|0.12799
17:40:10|0.12793
17:40:11|0.12784
17:40:12|0.12782
17:40:13|0.12775
17:40:14|0.12763
17:40:15|0.12755
17:40:16|0.12747
17:40:17|0.12739
17:40:18|0.12741
17:40:19|0.12737
17:40:19|0.12729
17:40:20|0.1274
17:40:22|0.12724
17:40:22|0.12721
17:40:23|0.1272
17:40:25|0.1271
17:40:26|0.12711
17:40:27|0.12712
17:40:28|0.12716
17:40:29|0.12721
17:40:30|0.12725
17:40:31|0.12723
17:40:33|0.1272
17:40:33|0.12716
17:40:35|0.12716
17:40:35|0.12709
17:40:36|0.12704
17:40:37|0.12712
17:40:38|0.12712
17:40:39|0.12718
17:40:40|0.12723
17:40:41|0.12727
17:40:43|0.12729
17:40:43|0.12723
17:40:44|0.12729
17:40:45|0.12745
17:40:46|0.12731
17:40:47|0.12739
17:40:49|0.12728
17:40:50|0.12723
17:40:51|0.1273
17:40:53|0.12719
17:40:53|0.12714
17:40:55|0.12717
17:40:55|0.12718
17:40:56|0.12714
17:40:57|0.12719
17:40:58|0.12716
17:40:59|0.12713
17:41:01|0.12707
17:41:01|0.12701
17:41:02|0.12698
17:41:03|0.12703
17:41:04|0.12705
17:41:05|0.12709
17:41:07|0.12702
17:41:07|0.12696
17:41:08|0.12696
17:41:10|0.12704
17:41:10|0.12703
17:41:11|0.12713
17:41:13|0.127
17:41:13|0.12702
17:41:14|0.12699
17:41:15|0.12688
17:41:16|0.12686
17:41:18|0.12685
17:41:18|0.1267
17:41:20|0.12664
17:41:20|0.12671
17:41:22|0.12667
17:41:23|0.12662
17:41:24|0.12662
17:41:24|0.12662
17:41:25|0.12688
17:41:27|0.1269
17:41:28|0.12686
17:41:29|0.12686
17:41:30|0.12691
17:41:31|0.12684
17:41:31|0.12668
17:41:33|0.12682
17:41:34|0.12675
17:41:34|0.12668
17:41:36|0.12661
17:41:37|0.1266
17:41:38|0.12666
17:41:39|0.12663
17:41:40|0.12655
17:41:40|0.1264
17:41:41|0.12664
17:41:42|0.12646
17:41:43|0.12628
17:41:44|0.12653
17:41:45|0.12654
17:41:47|0.12663
17:41:48|0.12665
17:41:49|0.1265
17:41:50|0.1267
17:41:52|0.12659
17:41:53|0.12659
17:41:54|0.12667
17:41:55|0.12675
17:41:56|0.12672
17:41:57|0.12666
17:41:58|0.12672
17:41:59|0.12673
17:42:00|0.12666
17:42:01|0.12664
17:42:02|0.12654
17:42:03|0.12635
17:42:04|0.12642
17:42:05|0.12638
17:42:06|0.12638
17:42:07|0.12626
17:42:08|0.12633
17:42:10|0.12626
17:42:10|0.1262
17:42:11|0.12639
17:42:12|0.12635
17:42:14|0.126
17:42:15|0.12584
17:42:16|0.12631
17:42:16|0.12631
17:42:17|0.12612
17:42:19|0.12642
17:42:19|0.12639
17:42:20|0.12641
17:42:22|0.12644
17:42:22|0.12634
17:42:23|0.12643
17:42:25|0.12641
17:42:26|0.12646
17:42:27|0.12661
17:42:28|0.12669
17:42:29|0.12688
17:42:30|0.12686
17:42:31|0.12688
17:42:32|0.12686
17:42:33|0.12691
17:42:34|0.12689
17:42:35|0.12686
17:42:36|0.12692
17:42:37|0.12692
17:42:38|0.12694
17:42:39|0.12696
17:42:40|0.12697
17:42:41|0.12697
17:42:42|0.12694
17:42:43|0.12694
17:42:44|0.12704
17:42:45|0.12703
17:42:46|0.12689
17:42:47|0.12691
17:42:48|0.12683
17:42:50|0.12685
17:42:52|0.12679
17:42:53|0.127
17:42:54|0.12702
17:42:55|0.12702
17:42:56|0.12708
17:42:57|0.12702
17:42:58|0.12703
17:42:59|0.12691
17:43:00|0.12687
17:43:02|0.12673
17:43:02|0.12657
17:43:04|0.12657
17:43:05|0.12641
17:43:05|0.12627
17:43:06|0.12625
17:43:08|0.12623
17:43:08|0.12624
17:43:09|0.12607
17:43:10|0.12613
17:43:12|0.12616
17:43:12|0.12624
17:43:13|0.12628
17:43:15|0.12628
17:43:15|0.12648
17:43:17|0.12657
17:43:18|0.12642
17:43:18|0.12635
17:43:19|0.12634
17:43:20|0.12635
17:43:22|0.12618
17:43:23|0.12615
17:43:23|0.12618
17:43:25|0.12596
17:43:26|0.126
17:43:27|0.12601
17:43:28|0.12608
17:43:28|0.12615
17:43:29|0.12611
17:43:30|0.12624
17:43:31|0.1262
17:43:32|0.12619
17:43:34|0.12623
17:43:34|0.12629
17:43:36|0.1262
17:43:36|0.12614
17:43:38|0.12629
17:43:38|0.1264
17:43:40|0.12625
17:43:40|0.12641
17:43:42|0.12645
17:43:43|0.12643
17:43:43|0.12648
17:43:45|0.12646
17:43:45|0.12648
17:43:47|0.12658
17:43:47|0.1267
17:43:49|0.12665
17:43:50|0.12661
17:43:51|0.12661
17:43:51|0.1266
17:43:53|0.12665
17:43:54|0.12668
17:43:55|0.12672
17:43:56|0.12673
17:43:56|0.12668
17:43:58|0.12662
17:43:59|0.12664
17:44:00|0.12657
17:44:01|0.12652
17:44:02|0.1266
17:44:04|0.12666
17:44:05|0.12655
17:44:05|0.12655
17:44:07|0.12659
17:44:07|0.12647
17:44:09|0.12649
17:44:10|0.1266
17:44:11|0.12647
17:44:11|0.12637
17:44:13|0.12624
17:44:13|0.12614
17:44:14|0.12634
17:44:16|0.12625
17:44:16|0.12633
17:44:17|0.1263
17:44:18|0.12632
17:44:19|0.12628
17:44:20|0.12628
17:44:21|0.12628
17:44:23|0.12628
17:44:24|0.12629
17:44:25|0.1263
17:44:25|0.12627
17:44:26|0.12637
17:44:27|0.12633
17:44:28|0.12618
17:44:30|0.12619
17:44:30|0.12627
17:44:31|0.12633
17:44:32|0.12632
17:44:34|0.12642
17:44:34|0.12652
17:44:36|0.12655
17:44:37|0.12656
17:44:37|0.1266
17:44:38|0.12665
17:44:39|0.12667
17:44:40|0.12673
17:44:42|0.12664
17:44:43|0.12673
17:44:44|0.12669
17:44:45|0.12677
17:44:45|0.12678
17:44:46|0.1267
17:44:50|0.12676
17:44:50|0.12675
17:44:52|0.12692
17:44:54|0.12688
17:44:55|0.12693
17:44:56|0.12679
17:44:57|0.12689
17:44:59|0.12682
17:45:01|0.12683
17:45:01|0.1268
17:45:02|0.12673
17:45:03|0.12674
17:45:04|0.12672
17:45:05|0.12679
17:45:06|0.12684
17:45:07|0.12679
17:45:08|0.12679
17:45:10|0.12676
17:45:10|0.12677
17:45:11|0.12679
17:45:12|0.12685
17:45:13|0.12669
17:45:14|0.12675
17:45:16|0.12679
17:45:16|0.12679
17:45:17|0.1268
17:45:18|0.12678
17:45:19|0.12682
17:45:21|0.12685
17:45:21|0.12691
17:45:23|0.12696
17:45:24|0.12694
17:45:24|0.127
17:45:26|0.12706
17:45:27|0.12691
17:45:28|0.12705
17:45:29|0.12712
17:45:30|0.12717
17:45:31|0.12716
17:45:32|0.12709
17:45:33|0.12718
17:45:34|0.12713
17:45:35|0.12713
17:45:36|0.12708
17:45:37|0.12713
17:45:38|0.12718
17:45:39|0.1272
17:45:40|0.12718
17:45:41|0.12724
17:45:42|0.12727
17:45:43|0.1273
17:45:44|0.12735
17:45:45|0.12741
17:45:46|0.12738
17:45:47|0.12738
17:45:48|0.1274
17:45:49|0.12741
17:45:50|0.12742
17:45:51|0.12745
17:45:52|0.12743
17:45:54|0.12756
17:45:55|0.12754
17:45:56|0.12763
17:45:57|0.12751
17:45:58|0.1275
17:45:59|0.12756
17:46:00|0.12758
17:46:01|0.12761
17:46:03|0.1276
17:46:04|0.12764
17:46:05|0.12759
17:46:05|0.12764
17:46:07|0.12764
17:46:08|0.12777
17:46:10|0.12804
17:46:10|0.12814
17:46:11|0.12801
17:46:12|0.12805
17:46:13|0.12799
17:46:15|0.12799
17:46:16|0.12803
17:46:17|0.12794
17:46:17|0.12786
17:46:18|0.12793
17:46:20|0.12796
17:46:20|0.12789
17:46:22|0.12794
17:46:23|0.12794
17:46:24|0.12784
17:46:25|0.12784
17:46:27|0.1279
17:46:27|0.12798
17:46:28|0.12795
17:46:30|0.1279
17:46:30|0.12791
17:46:31|0.12791
17:46:32|0.12789
17:46:33|0.12772
17:46:34|0.12786
17:46:35|0.12786
17:46:36|0.1279
17:46:37|0.12792
17:46:38|0.12792
17:46:39|0.12793
17:46:40|0.12789
17:46:42|0.12795
17:46:43|0.12791
17:46:43|0.1279
17:46:45|0.12798
17:46:46|0.128
17:46:46|0.12794
17:46:48|0.12799
17:46:48|0.12792
17:46:49|0.12794
17:46:51|0.12794
17:46:51|0.12796
17:46:53|0.128
17:46:53|0.12798
17:46:55|0.128
17:46:56|0.12808
17:46:58|0.12812
17:46:58|0.12812
17:47:00|0.1281
17:47:00|0.12807
17:47:02|0.12806
17:47:03|0.12806
17:47:03|0.12804
17:47:05|0.128
17:47:06|0.12789
17:47:07|0.12791
17:47:08|0.12795
17:47:09|0.128
17:47:09|0.12794
17:47:11|0.12797
17:47:12|0.12804
17:47:12|0.128
17:47:14|0.12798
17:47:15|0.12788
17:47:16|0.12792
17:47:16|0.12786
17:47:18|0.128
17:47:19|0.12804
17:47:20|0.12802
17:47:20|0.12801
17:47:22|0.12796
17:47:23|0.12787
17:47:24|0.12787
17:47:25|0.12788
17:47:26|0.12791
17:47:27|0.12788
17:47:28|0.12793
17:47:29|0.12793
17:47:30|0.12792
17:47:31|0.12793
17:47:32|0.12794
17:47:33|0.12802
17:47:34|0.12791
17:47:36|0.12788
17:47:37|0.12786
17:47:38|0.12784
17:47:39|0.12788
17:47:39|0.12786
17:47:40|0.12783
17:47:42|0.12774
17:47:42|0.1278
17:47:44|0.1278
17:47:44|0.12773
17:47:45|0.12771
17:47:47|0.12775
17:47:48|0.12782
17:47:49|0.12782
17:47:49|0.12782
17:47:50|0.12765
17:47:51|0.12756
17:47:53|0.1275
17:47:54|0.12742
17:47:56|0.12746
17:47:57|0.12737
17:47:59|0.12717
17:47:59|0.12719
17:48:00|0.12716
17:48:02|0.12731
17:48:02|0.12717
17:48:04|0.1272
17:48:05|0.12715
17:48:06|0.12725
17:48:07|0.12729
17:48:08|0.12731
17:48:09|0.12731
17:48:10|0.1272
17:48:11|0.12718
17:48:12|0.12715
17:48:13|0.12717
17:48:14|0.12708
17:48:15|0.12702
17:48:16|0.12694
17:48:17|0.12685
17:48:18|0.12685
17:48:19|0.12676
17:48:20|0.12668
17:48:21|0.1267
17:48:22|0.12668
17:48:23|0.12677
17:48:24|0.12673
17:48:25|0.12676
17:48:27|0.12658
17:48:27|0.12673
17:48:29|0.12683
17:48:30|0.12678
17:48:31|0.12673
17:48:32|0.12678
17:48:33|0.1268
17:48:33|0.12674
17:48:34|0.12669
17:48:35|0.12662
17:48:37|0.12667
17:48:39|0.1267
17:48:39|0.12666
17:48:41|0.12677
17:48:41|0.12686
17:48:43|0.12683
17:48:43|0.12669
17:48:45|0.12677
17:48:46|0.1267
17:48:47|0.12672
17:48:47|0.12675
17:48:49|0.12676
17:48:50|0.12689
17:48:51|0.12691
17:48:52|0.12674
17:48:52|0.12677
17:48:53|0.12683
17:48:55|0.12681
17:48:56|0.12679
17:48:57|0.12674
17:48:57|0.12667
17:48:59|0.12665
17:49:00|0.12661
17:49:01|0.12656
17:49:02|0.12665
17:49:03|0.12668
17:49:04|0.12679
17:49:05|0.12668
17:49:06|0.1267
17:49:07|0.12683
17:49:08|0.12683
17:49:08|0.12686
17:49:10|0.12682
17:49:11|0.12688
17:49:12|0.12693
17:49:12|0.12678
17:49:14|0.1269
17:49:16|0.12691
17:49:16|0.12699
17:49:17|0.12704
17:49:18|0.12709
17:49:19|0.12702
17:49:20|0.12708
17:49:21|0.12706
17:49:22|0.12709
17:49:23|0.12714
17:49:25|0.12713
17:49:25|0.12708
17:49:27|0.12713
17:49:27|0.12717
17:49:28|0.12711
17:49:29|0.12695
17:49:30|0.12684
17:49:31|0.1269
17:49:32|0.127
17:49:33|0.12695
17:49:34|0.12685
17:49:35|0.12694
17:49:36|0.127
17:49:37|0.12705
17:49:38|0.1271
17:49:39|0.127
17:49:41|0.12695
17:49:41|0.12693
17:49:42|0.12691
17:49:43|0.12688
17:49:44|0.12695
17:49:45|0.12697
17:49:46|0.12696
17:49:47|0.12696
17:49:48|0.12696
17:49:49|0.12696
17:49:51|0.12701
17:49:51|0.12698
17:49:52|0.12698
17:49:53|0.12698
17:49:54|0.1269
17:49:55|0.12686
17:49:56|0.12686
17:49:57|0.12684
17:49:58|0.12671
17:50:00|0.12678
17:50:01|0.12663
17:50:02|0.12662
17:50:03|0.12658
17:50:04|0.12654
17:50:05|0.12658
17:50:06|0.12645
17:50:07|0.12647
17:50:08|0.12647
17:50:09|0.12653
17:50:10|0.12642
17:50:11|0.12633
17:50:12|0.12626
17:50:13|0.12626
17:50:14|0.12625
17:50:15|0.12623
17:50:16|0.12628
17:50:17|0.12628
17:50:18|0.12634
17:50:19|0.12628
17:50:20|0.12625
17:50:21|0.12629
17:50:22|0.12627
17:50:23|0.12632
17:50:24|0.12617
17:50:25|0.12613
17:50:26|0.12603
17:50:27|0.12612
17:50:28|0.12612
17:50:29|0.12613
17:50:30|0.12608
17:50:31|0.12608
17:50:34|0.12611
17:50:35|0.1264
17:50:36|0.12647
17:50:37|0.12669
17:50:38|0.12678
17:50:39|0.12682
17:50:40|0.1268
17:50:41|0.12679
17:50:42|0.1268
17:50:43|0.1268
17:50:44|0.1268
17:50:45|0.12691
17:50:46|0.12689
17:50:47|0.12692
17:50:48|0.12684
17:50:49|0.12671
17:50:50|0.12678
17:50:51|0.12677
17:50:52|0.12674
17:50:53|0.12682
17:50:54|0.12685
17:50:55|0.12696
17:50:56|0.12698
17:50:57|0.12684
17:50:58|0.12678
17:50:59|0.12677
17:51:00|0.12686
17:51:02|0.12683
17:51:03|0.12674
17:51:04|0.12672
17:51:05|0.12675
17:51:05|0.12676
17:51:06|0.12686
17:51:08|0.12685
17:51:09|0.12686
17:51:10|0.12676
17:51:11|0.12675
17:51:12|0.1268
17:51:13|0.12679
17:51:14|0.12672
17:51:15|0.12666
17:51:16|0.12665
17:51:17|0.12658
17:51:18|0.12649
17:51:19|0.12647
17:51:20|0.12639
17:51:21|0.12639
17:51:22|0.12631
17:51:23|0.12636
17:51:24|0.1263
17:51:25|0.12626
17:51:26|0.12622
17:51:27|0.12621
17:51:28|0.12624
17:51:29|0.12615
17:51:30|0.12612
17:51:31|0.12612
17:51:32|0.12616
17:51:33|0.12625
17:51:34|0.12627
17:51:35|0.12639
17:51:36|0.12652
17:51:37|0.12646
17:51:38|0.12647
17:51:39|0.12644
17:51:40|0.12642
17:51:41|0.1264
17:51:42|0.12644
17:51:43|0.12656
17:51:44|0.1265
17:51:45|0.12663
17:51:46|0.12667
17:51:47|0.12666
17:51:48|0.12646
17:51:50|0.12643
17:51:51|0.12644
17:51:51|0.12642
17:51:52|0.12642
17:51:54|0.12639
17:51:54|0.12638
17:51:55|0.12653
17:51:56|0.12654
17:51:57|0.12658
17:51:59|0.12653
17:52:00|0.12647
17:52:01|0.12638
17:52:01|0.12646
17:52:03|0.12655
17:52:04|0.12668
17:52:05|0.12667
17:52:05|0.12664
17:52:06|0.12665
17:52:07|0.12664
17:52:09|0.12654
17:52:10|0.12655
17:52:12|0.12646
17:52:13|0.12646
17:52:13|0.12637
17:52:14|0.12652
17:52:16|0.12639
17:52:17|0.12641
17:52:18|0.12633
17:52:19|0.12631
17:52:20|0.12625
17:52:21|0.12622
17:52:23|0.12622
17:52:23|0.12619
17:52:24|0.12622
17:52:26|0.12621
17:52:27|0.12623
17:52:27|0.12622
17:52:28|0.12614
17:52:30|0.12608
17:52:30|0.12612
17:52:31|0.12613
17:52:33|0.12602
17:52:33|0.12603
17:52:34|0.12604
17:52:36|0.126
17:52:36|0.12591
17:52:37|0.12592
17:52:38|0.12583
17:52:39|0.12586
17:52:40|0.12587
17:52:41|0.12589
17:52:43|0.12578
17:52:43|0.12573
17:52:44|0.12575
17:52:46|0.12569
17:52:46|0.12567
17:52:47|0.12567
17:52:49|0.12553
17:52:49|0.12551
17:52:51|0.12526
17:52:52|0.12519
17:52:52|0.12521
17:52:53|0.12529
17:52:54|0.12533
17:52:55|0.12535
17:52:56|0.1253
17:52:58|0.12527
17:52:58|0.1254
17:53:00|0.12567
17:53:02|0.12583
17:53:03|0.12592
17:53:03|0.12594
17:53:04|0.126
17:53:06|0.12575
17:53:07|0.1259
17:53:08|0.12601
17:53:09|0.12613
17:53:10|0.12598
17:53:11|0.12594
17:53:12|0.12594
17:53:13|0.12606
17:53:14|0.12594
17:53:15|0.1261
17:53:16|0.12614
17:53:17|0.12613
17:53:19|0.12605
17:53:20|0.12595
17:53:20|0.12598
17:53:21|0.12614
17:53:22|0.12625
17:53:24|0.12624
17:53:24|0.12625
17:53:26|0.12627
17:53:26|0.1262
17:53:27|0.12627
17:53:28|0.12627
17:53:30|0.12638
17:53:30|0.12632
17:53:31|0.12639
17:53:33|0.1265
17:53:33|0.12643
17:53:35|0.12643
17:53:35|0.12651
17:53:37|0.12642
17:53:37|0.12634
17:53:38|0.12646
17:53:40|0.12637
17:53:41|0.12633
17:53:42|0.12639
17:53:43|0.12638
17:53:44|0.12647
17:53:45|0.12651
17:53:46|0.12642
17:53:47|0.12642
17:53:48|0.12645
17:53:49|0.12638
17:53:50|0.12639
17:53:51|0.1263
17:53:52|0.12629
17:53:53|0.12629
17:53:54|0.12628
17:53:55|0.12631
17:53:56|0.12635
17:53:57|0.12642
17:53:58|0.12633
17:53:59|0.12634
17:54:00|0.12633
17:54:02|0.12611
17:54:03|0.12618
17:54:04|0.12623
17:54:05|0.12625
17:54:06|0.12625
17:54:07|0.12622
17:54:08|0.12618
17:54:09|0.12621
17:54:10|0.12633
17:54:11|0.1263
17:54:12|0.12631
17:54:13|0.12635
17:54:14|0.12633
17:54:15|0.12627
17:54:16|0.12626
17:54:17|0.12617
17:54:19|0.12634
17:54:19|0.12636
17:54:20|0.12636
17:54:22|0.12621
17:54:23|0.12624
17:54:23|0.12634
17:54:24|0.12635
17:54:26|0.12635
17:54:26|0.12627
17:54:27|0.12632
17:54:29|0.12637
17:54:29|0.12641
17:54:30|0.12635
17:54:31|0.12629
17:54:32|0.12632
17:54:33|0.12634
17:54:34|0.12641
17:54:35|0.12641
17:54:36|0.12642
17:54:37|0.12646
17:54:38|0.12652
17:54:40|0.12652
17:54:40|0.12649
17:54:42|0.12649
17:54:43|0.12652
17:54:43|0.12654
17:54:44|0.1266
17:54:45|0.12651
17:54:47|0.12649
17:54:47|0.12658
17:54:48|0.12648
17:54:49|0.12654
17:54:50|0.12645
17:54:51|0.12646
17:54:53|0.12645
17:54:53|0.12653
17:54:55|0.12655
17:54:55|0.12651
17:54:56|0.12645
17:54:57|0.12642
17:54:59|0.1264
17:54:59|0.12646
17:55:00|0.12645
17:55:01|0.12661
17:55:02|0.12664
17:55:04|0.12658
17:55:05|0.12657
17:55:06|0.12647
17:55:08|0.12644
17:55:09|0.12642
17:55:10|0.12646
17:55:11|0.12652
17:55:11|0.12652
17:55:12|0.12665
17:55:13|0.12652
17:55:15|0.12653
17:55:16|0.12649
17:55:17|0.12644
17:55:17|0.12638
17:55:19|0.12634
17:55:19|0.12632
17:55:21|0.12627
17:55:22|0.12628
17:55:22|0.12625
17:55:24|0.12622
17:55:25|0.12629
17:55:26|0.12638
17:55:26|0.12625
17:55:28|0.1263
17:55:29|0.12636
17:55:29|0.12645
17:55:30|0.12635
17:55:32|0.1263
17:55:33|0.12629
17:55:33|0.12639
17:55:35|0.12648
17:55:36|0.12654
17:55:36|0.1265
17:55:37|0.12641
17:55:39|0.12643
17:55:40|0.12639
17:55:41|0.12639
17:55:42|0.12638
17:55:42|0.12645
17:55:44|0.12652
17:55:45|0.12648
17:55:45|0.12648
17:55:47|0.12636
17:55:48|0.12633
17:55:49|0.12645
17:55:50|0.12647
17:55:51|0.12643
17:55:52|0.1264
17:55:53|0.12636
17:55:54|0.12648
17:55:55|0.12656
17:55:56|0.12651
17:55:57|0.12652
17:55:58|0.12655
17:55:59|0.12655
17:56:00|0.12654
17:56:00|0.12654
17:56:02|0.12655
17:56:02|0.1266
17:56:04|0.12657
17:56:05|0.12665
17:56:06|0.12668
17:56:08|0.12656
17:56:09|0.12663
17:56:09|0.12659
17:56:10|0.12652
17:56:11|0.1265
17:56:12|0.12663
17:56:14|0.12657
17:56:15|0.12658
17:56:15|0.12651
17:56:16|0.12655
17:56:17|0.12659
17:56:18|0.12661
17:56:19|0.12656
17:56:20|0.12656
17:56:21|0.12667
17:56:23|0.12667
17:56:23|0.12665
17:56:24|0.12667
17:56:25|0.12669
17:56:26|0.12671
17:56:28|0.12674
17:56:28|0.12671
17:56:29|0.1267
17:56:31|0.1267
17:56:31|0.12672
17:56:32|0.12672
17:56:34|0.12674
17:56:34|0.12678
17:56:35|0.12687
17:56:36|0.12695
17:56:37|0.12689
17:56:38|0.12694
17:56:39|0.12692
17:56:40|0.12688
17:56:41|0.12683
17:56:42|0.12696
17:56:43|0.12697
17:56:44|0.12701
17:56:45|0.12708
17:56:46|0.12708
17:56:47|0.12707
17:56:49|0.12707
17:56:50|0.12704
17:56:50|0.12708
17:56:51|0.12706
17:56:52|0.12705
17:56:53|0.12705
17:56:55|0.12705
17:56:55|0.12712
17:56:56|0.12702
17:56:57|0.12703
17:56:59|0.1271
17:56:59|0.12712
17:57:00|0.1272
17:57:01|0.12719
17:57:02|0.12718
17:57:03|0.12709
17:57:06|0.12708
17:57:07|0.12717
17:57:08|0.12712
17:57:09|0.12713
17:57:09|0.12715
17:57:10|0.12709
17:57:12|0.12717
17:57:13|0.12715
17:57:13|0.12709
17:57:15|0.1271
17:57:16|0.12707
17:57:17|0.12707
17:57:18|0.12707
17:57:19|0.12709
17:57:20|0.12706
17:57:21|0.12709
17:57:22|0.12703
17:57:23|0.12707
17:57:24|0.12715
17:57:25|0.12716
17:57:26|0.12707
17:57:27|0.12714
17:57:28|0.12719
17:57:29|0.12728
17:57:30|0.12728
17:57:31|0.12726
17:57:33|0.12737
17:57:33|0.12731
17:57:35|0.12727
17:57:36|0.12717
17:57:36|0.12716
17:57:37|0.1271
17:57:38|0.12714
17:57:39|0.12713
17:57:40|0.12713
17:57:42|0.12721
17:57:42|0.1272
17:57:44|0.12721
17:57:44|0.12721
17:57:45|0.12724
17:57:46|0.12729
17:57:48|0.12726
17:57:49|0.12721
17:57:49|0.12724
17:57:50|0.12731
17:57:51|0.12735
17:57:52|0.12729
17:57:54|0.12728
17:57:54|0.12732
17:57:55|0.1273
17:57:56|0.12725
17:57:58|0.12722
17:57:59|0.12733
17:57:59|0.12729
17:58:00|0.12728
17:58:01|0.12734
17:58:02|0.1274
17:58:04|0.1273
17:58:05|0.12726
17:58:06|0.1271
17:58:07|0.1271
17:58:08|0.12715
17:58:09|0.12719
17:58:10|0.12722
17:58:11|0.12722
17:58:12|0.12717
17:58:13|0.12714
17:58:14|0.12712
17:58:15|0.1271
17:58:16|0.12717
17:58:17|0.12714
17:58:18|0.12711
17:58:19|0.12711
17:58:20|0.12711
17:58:22|0.12705
17:58:22|0.12712
17:58:23|0.12708
17:58:24|0.12702
17:58:25|0.12702
17:58:26|0.12709
17:58:28|0.12709
17:58:28|0.12701
17:58:29|0.127
17:58:30|0.12699
17:58:31|0.12695
17:58:33|0.12709
17:58:33|0.12705
17:58:34|0.12699
17:58:35|0.12713
17:58:37|0.12702
17:58:37|0.12698
17:58:38|0.12705
17:58:39|0.12708
17:58:40|0.12708
17:58:42|0.12704
17:58:42|0.12705
17:58:44|0.12703
17:58:44|0.12703
17:58:45|0.12699
17:58:47|0.12703
17:58:48|0.12715
17:58:49|0.12717
17:58:49|0.12713
17:58:51|0.12712
17:58:51|0.12712
17:58:52|0.12704
17:58:54|0.127
17:58:55|0.127
17:58:55|0.12701
17:58:57|0.12701
17:58:58|0.12701
17:58:59|0.12714
17:59:01|0.1271
17:59:01|0.12716
17:59:02|0.12716
17:59:03|0.12709
17:59:04|0.12704
17:59:06|0.127
17:59:07|0.12705
17:59:08|0.12692
17:59:09|0.1269
17:59:10|0.1269
17:59:11|0.12697
17:59:12|0.12696
17:59:13|0.12691
17:59:14|0.12691
17:59:15|0.12699
17:59:16|0.12703
17:59:17|0.12701
17:59:18|0.12691
17:59:20|0.12689
17:59:21|0.12692
17:59:22|0.12701
17:59:23|0.12689
17:59:24|0.12688
17:59:25|0.12682
17:59:26|0.1268
17:59:27|0.12673
17:59:28|0.12673
17:59:29|0.12666
17:59:30|0.12665
17:59:31|0.12659
17:59:32|0.12653
17:59:33|0.1265
17:59:34|0.12671
17:59:35|0.12663
17:59:36|0.12657
17:59:38|0.12661
17:59:38|0.12656
17:59:39|0.12651
17:59:40|0.12651
17:59:41|0.12654
17:59:42|0.12654
17:59:44|0.1265
17:59:44|0.12652
17:59:45|0.1265
17:59:46|0.1265
17:59:47|0.12647
17:59:48|0.12646
17:59:49|0.1264
17:59:50|0.12645
17:59:51|0.12645
17:59:53|0.12637
17:59:53|0.1264
17:59:54|0.12635
17:59:55|0.12647
17:59:56|0.12654
17:59:57|0.12662
17:59:59|0.12654
18:00:00|0.12644
18:00:00|0.12652
18:00:01|0.12651
18:00:02|0.12649
18:00:03|0.12661
18:00:04|0.12665
18:00:05|0.12678
18:00:07|0.12676
18:00:07|0.12672
18:00:09|0.12668
18:00:09|0.12685
18:00:11|0.12688
18:00:11|0.12693
18:00:12|0.1269
18:00:13|0.12697
18:00:15|0.12683
18:00:16|0.12684
18:00:17|0.12695
18:00:18|0.127
18:00:18|0.12699
18:00:20|0.12695
18:00:21|0.127
18:00:21|0.12697
18:00:22|0.12705
18:00:24|0.12699
18:00:25|0.12697
18:00:26|0.12696
18:00:26|0.12688
18:00:28|0.12688
18:00:29|0.12696
18:00:29|0.12702
18:00:31|0.127
18:00:32|0.1271
18:00:33|0.12707
18:00:34|0.1271
18:00:35|0.12706
18:00:36|0.1271
18:00:37|0.12704
18:00:38|0.12695
18:00:39|0.127
18:00:40|0.12701
18:00:41|0.12708
18:00:43|0.12709
18:00:43|0.1271
18:00:44|0.12712
18:00:45|0.12708
18:00:46|0.12708
18:00:48|0.12715
18:00:48|0.12718
18:00:49|0.12718
18:00:50|0.12719
18:00:51|0.12713
18:00:52|0.12696
18:00:54|0.12703
18:00:54|0.12702
18:00:56|0.12715
18:00:57|0.12715
18:00:57|0.12708
18:00:58|0.12709
18:00:59|0.12711
18:01:01|0.12715
18:01:02|0.12712
18:01:03|0.12699
18:01:04|0.12707
18:01:05|0.12713
18:01:06|0.12711
18:01:06|0.12716
18:01:09|0.12718
18:01:10|0.12719
18:01:10|0.12724
18:01:12|0.1272
18:01:13|0.1272
18:01:14|0.12723
18:01:15|0.12728
18:01:16|0.12722
18:01:17|0.12718
18:01:18|0.1273
18:01:19|0.12729
18:01:20|0.12735
18:01:21|0.12734
18:01:22|0.12739
18:01:23|0.12736
18:01:24|0.1274
18:01:25|0.1274
18:01:26|0.12742
18:01:27|0.12744
18:01:28|0.12734
18:01:29|0.12742
18:01:30|0.1274
18:01:31|0.12752
18:01:32|0.12745
18:01:33|0.12744
18:01:34|0.12748
18:01:35|0.12756
18:01:36|0.12756
18:01:37|0.12753
18:01:38|0.12755
18:01:39|0.12746
18:01:40|0.12753
18:01:41|0.12748
18:01:42|0.12737
18:01:43|0.12741
18:01:44|0.12734
18:01:45|0.12744
18:01:47|0.12741
18:01:47|0.12743
18:01:48|0.12741
18:01:49|0.12741
18:01:50|0.12739
18:01:51|0.12739
18:01:53|0.12741
18:01:53|0.1274
18:01:54|0.12731
18:01:55|0.12729
18:01:56|0.12731
18:01:57|0.12738
18:01:58|0.12736
18:01:59|0.12731
18:02:00|0.12729
18:02:01|0.12729
18:02:02|0.12732
18:02:03|0.12731
18:02:05|0.12724
18:02:05|0.1271
18:02:06|0.12712
18:02:07|0.12705
18:02:09|0.12718
18:02:10|0.12714
18:02:10|0.1271
18:02:12|0.12704
18:02:12|0.12705
18:02:14|0.12695
18:02:15|0.12689
18:02:16|0.12689
18:02:17|0.12685
18:02:18|0.12678
18:02:19|0.12677
18:02:20|0.12679
18:02:20|0.1267
18:02:21|0.12678
18:02:22|0.12678
18:02:24|0.12679
18:02:25|0.12671
18:02:26|0.12669
18:02:27|0.12677
18:02:28|0.12678
18:02:29|0.1269
18:02:29|0.1269
18:02:31|0.12676
18:02:32|0.12674
18:02:32|0.12671
18:02:34|0.12673
18:02:35|0.12661
18:02:35|0.12656
18:02:37|0.12655
18:02:38|0.12657
18:02:40|0.12659
18:02:40|0.12657
18:02:41|0.12669
18:02:43|0.12664
18:02:43|0.12656
18:02:45|0.12658
18:02:46|0.12657
18:02:46|0.12643
18:02:48|0.12653
18:02:48|0.12665
18:02:49|0.12667
18:02:50|0.1266
18:02:51|0.12662
18:02:53|0.12662
18:02:53|0.12652
18:02:54|0.12645
18:02:55|0.12652
18:02:56|0.1265
18:02:57|0.12647
18:02:59|0.12648
18:02:59|0.12644
18:03:00|0.12648
18:03:01|0.12654
18:03:02|0.1266
18:03:04|0.12662
18:03:04|0.12652
18:03:06|0.12648
18:03:06|0.12642
18:03:07|0.12639
18:03:09|0.12647
18:03:10|0.1264
18:03:11|0.12637
18:03:13|0.12635
18:03:14|0.12635
18:03:15|0.12628
18:03:15|0.12625
18:03:17|0.12625
18:03:18|0.1262
18:03:20|0.12622
18:03:20|0.12621
18:03:21|0.12621
18:03:22|0.12615
18:03:23|0.12612
18:03:24|0.12605
18:03:26|0.12591
18:03:27|0.12583
18:03:28|0.12578
18:03:28|0.12585
18:03:30|0.12588
18:03:31|0.12587
18:03:32|0.1259
18:03:33|0.12588
18:03:34|0.12592
18:03:35|0.12585
18:03:36|0.1258
18:03:37|0.12588
18:03:38|0.12596
18:03:39|0.126
18:03:41|0.12603
18:03:41|0.1261
18:03:42|0.12609
18:03:43|0.12603
18:03:44|0.12608
18:03:45|0.12598
18:03:47|0.12591
18:03:48|0.12596
18:03:49|0.12594
18:03:50|0.12591
18:03:51|0.12587
18:03:52|0.12593
18:03:53|0.12593
18:03:53|0.12593
18:03:55|0.1259
18:03:56|0.12595
18:03:56|0.1259
18:03:58|0.12592
18:03:59|0.12589
18:03:59|0.12587
18:04:01|0.12598
18:04:01|0.126
18:04:02|0.12599
18:04:04|0.12597
18:04:05|0.12596
18:04:06|0.12596
18:04:06|0.12616
18:04:08|0.12615
18:04:09|0.12608
18:04:10|0.12614
18:04:11|0.12609
18:04:11|0.12616
18:04:12|0.12609
18:04:14|0.12609
18:04:14|0.12622
18:04:15|0.12618
18:04:16|0.12618
18:04:18|0.12619
18:04:19|0.1262
18:04:20|0.12615
18:04:21|0.12613
18:04:22|0.1262
18:04:23|0.12617
18:04:24|0.12626
18:04:25|0.12633
18:04:26|0.12624
18:04:27|0.1263
18:04:28|0.12624
18:04:29|0.12622
18:04:30|0.12622
18:04:31|0.12618
18:04:32|0.12609
18:04:33|0.12607
18:04:34|0.126
18:04:35|0.12596
18:04:36|0.12603
18:04:37|0.12607
18:04:38|0.12597
18:04:39|0.12602
18:04:40|0.12597
18:04:42|0.12588
18:04:42|0.12592
18:04:43|0.1259
18:04:44|0.12588
18:04:45|0.12587
18:04:47|0.12594
18:04:48|0.12602
18:04:49|0.12597
18:04:50|0.12599
18:04:51|0.12594
18:04:51|0.12589
18:04:52|0.12586
18:04:53|0.12586
18:04:54|0.12599
18:04:55|0.12595
18:04:56|0.12595
18:04:57|0.12596
18:04:58|0.12596
18:04:59|0.12597
18:05:01|0.12601
18:05:01|0.12604
18:05:03|0.12613
18:05:03|0.12617
18:05:04|0.12614
18:05:05|0.12607
18:05:06|0.1261
18:05:07|0.1261
18:05:08|0.1261
18:05:09|0.12626
18:05:10|0.12625
18:05:12|0.12626
18:05:13|0.12624
18:05:14|0.12621
18:05:15|0.12618
18:05:17|0.12616
18:05:17|0.12618
18:05:18|0.12609
18:05:20|0.1261
18:05:20|0.1261
18:05:21|0.12611
18:05:23|0.12614
18:05:24|0.12618
18:05:24|0.12604
18:05:25|0.126
18:05:26|0.12602
18:05:27|0.12608
18:05:29|0.12615
18:05:29|0.12619
18:05:31|0.1262
18:05:31|0.12615
18:05:32|0.12615
18:05:33|0.12621
18:05:35|0.12618
18:05:35|0.12629
18:05:37|0.12628
18:05:38|0.12628
18:05:38|0.12633
18:05:40|0.12638
18:05:41|0.12641
18:05:42|0.1264
18:05:43|0.12632
18:05:44|0.12628
18:05:45|0.12624
18:05:46|0.12626
18:05:46|0.12617
18:05:48|0.1262
18:05:49|0.12618
18:05:51|0.12621
18:05:51|0.12623
18:05:52|0.12631
18:05:53|0.12633
18:05:55|0.1263
18:05:55|0.12628
18:05:56|0.12629
18:05:57|0.12627
18:05:58|0.12627
18:06:00|0.12628
18:06:01|0.12631
18:06:02|0.12641
18:06:02|0.12651
18:06:03|0.12658
18:06:05|0.12658
18:06:06|0.12658
18:06:07|0.1266
18:06:08|0.12659
18:06:09|0.12662
18:06:10|0.12671
18:06:11|0.12678
18:06:12|0.12669
18:06:13|0.12677
18:06:14|0.12677
18:06:15|0.12679
18:06:16|0.12678
18:06:17|0.12674
18:06:18|0.12679
18:06:19|0.12679
18:06:20|0.12677
18:06:22|0.12678
18:06:23|0.12665
18:06:23|0.12662
18:06:25|0.1266
18:06:26|0.12664
18:06:27|0.1266
18:06:27|0.12669
18:06:29|0.12671
18:06:31|0.12668
18:06:31|0.12668
18:06:32|0.12669
18:06:33|0.12677
18:06:34|0.12674
18:06:36|0.12678
18:06:36|0.12686
18:06:37|0.12685
18:06:38|0.12684
18:06:39|0.12685
18:06:40|0.12692
18:06:41|0.12684
18:06:43|0.12683
18:06:43|0.12684
18:06:44|0.12694
18:06:46|0.12696
18:06:48|0.1269
18:06:48|0.12693
18:06:50|0.12697
18:06:51|0.12702
18:06:51|0.12702
18:06:53|0.12702
18:06:54|0.12699
18:06:55|0.12699
18:06:56|0.127
18:06:56|0.127
18:06:58|0.12705
18:06:59|0.127
18:06:59|0.12695
18:07:01|0.12705
18:07:02|0.12701
18:07:03|0.12704
18:07:04|0.12707
18:07:05|0.1271
18:07:06|0.12712
18:07:07|0.12712
18:07:08|0.12704
18:07:09|0.12704
18:07:10|0.12702
18:07:11|0.12705
18:07:12|0.12704
18:07:13|0.12701
18:07:15|0.12709
18:07:16|0.12712
18:07:16|0.12706
18:07:17|0.12708
18:07:19|0.12714
18:07:20|0.12711
18:07:21|0.12713
18:07:22|0.12714
18:07:23|0.12716
18:07:24|0.12719
18:07:25|0.12715
18:07:26|0.12715
18:07:27|0.12715
18:07:28|0.12716
18:07:29|0.12702
18:07:30|0.12706
18:07:31|0.12697
18:07:33|0.12704
18:07:33|0.12712
18:07:34|0.12707
18:07:36|0.12703
18:07:36|0.12705
18:07:38|0.12705
18:07:39|0.1271
18:07:40|0.12708
18:07:41|0.12708
18:07:42|0.12703
18:07:43|0.12712
18:07:44|0.12703
18:07:45|0.12702
18:07:46|0.12702
18:07:47|0.12702
18:07:48|0.12706
18:07:49|0.12709
18:07:50|0.12706
18:07:51|0.12706
18:07:52|0.12702
18:07:53|0.12702
18:07:54|0.12704
18:07:55|0.12704
18:07:56|0.12708
18:07:58|0.12705
18:07:58|0.12705
18:07:59|0.12705
18:08:00|0.12706
18:08:01|0.12708
18:08:02|0.12709
18:08:03|0.12709
18:08:05|0.12711
18:08:05|0.12711
18:08:06|0.12711
18:08:07|0.12711
18:08:08|0.12713
18:08:10|0.12717
18:08:10|0.12711
18:08:12|0.12721
18:08:13|0.12723
18:08:13|0.12726
18:08:15|0.1272
18:08:17|0.12734
18:08:17|0.12737
18:08:18|0.12736
18:08:19|0.12733
18:08:20|0.12736
18:08:22|0.12736
18:08:22|0.12734
18:08:23|0.12741
18:08:25|0.1274
18:08:26|0.12742
18:08:27|0.12746
18:08:27|0.12746
18:08:29|0.12746
18:08:30|0.12748
18:08:31|0.12748
18:08:31|0.12746
18:08:32|0.12746
18:08:34|0.12746
18:08:35|0.12748
18:08:35|0.12745
18:08:37|0.12756
18:08:38|0.12758
18:08:39|0.1275
18:08:40|0.1275
18:08:42|0.12754
18:08:43|0.12755
18:08:44|0.12755
18:08:45|0.12754
18:08:46|0.12765
18:08:46|0.12768
18:08:48|0.12769
18:08:48|0.1277
18:08:49|0.12763
18:08:51|0.12769
18:08:52|0.12771
18:08:52|0.12766
18:08:54|0.12763
18:08:55|0.12764
18:08:56|0.12763
18:08:57|0.1276
18:08:57|0.1276
18:08:58|0.12767
18:09:00|0.12767
18:09:01|0.1277
18:09:02|0.12772
18:09:03|0.12771
18:09:04|0.12768
18:09:05|0.12766
18:09:06|0.12764
18:09:06|0.12774
18:09:08|0.12782
18:09:08|0.12781
18:09:10|0.12785
18:09:11|0.12782
18:09:11|0.12781
18:09:13|0.12788
18:09:13|0.1278
18:09:15|0.12792
18:09:16|0.12797
18:09:17|0.12797
18:09:17|0.12804
18:09:20|0.12803
18:09:20|0.12798
18:09:21|0.12791
18:09:22|0.12798
18:09:23|0.12806
18:09:24|0.12801
18:09:26|0.12799
18:09:27|0.12806
18:09:28|0.12805
18:09:28|0.12808
18:09:29|0.12807
18:09:30|0.12809
18:09:32|0.1281
18:09:32|0.12813
18:09:33|0.12815
18:09:34|0.12813
18:09:36|0.12813
18:09:37|0.12812
18:09:37|0.12806
18:09:39|0.12815
18:09:40|0.1282
18:09:41|0.12815
18:09:42|0.12815
18:09:43|0.12824
18:09:43|0.12817
18:09:45|0.12816
18:09:46|0.12816
18:09:46|0.12826
18:09:48|0.12823
18:09:49|0.12823
18:09:49|0.12829
18:09:51|0.12833
18:09:52|0.12837
18:09:53|0.12837
18:09:54|0.12828
18:09:55|0.12822
18:09:56|0.12827
18:09:57|0.12833
18:09:58|0.12838
18:09:59|0.12841
18:10:00|0.12837
18:10:01|0.12838
18:10:02|0.1283
18:10:03|0.12832
18:10:04|0.12838
18:10:05|0.1283
18:10:06|0.1283
18:10:07|0.12826
18:10:08|0.12818
18:10:09|0.12822
18:10:10|0.12822
18:10:11|0.12817
18:10:12|0.12816
18:10:13|0.12805
18:10:14|0.12807
18:10:15|0.12793
18:10:16|0.12792
18:10:17|0.12787
18:10:19|0.12776
18:10:20|0.12779
18:10:21|0.1278
18:10:22|0.12772
18:10:23|0.12774
18:10:24|0.12771
18:10:25|0.12775
18:10:26|0.12771
18:10:27|0.12768
18:10:28|0.12769
18:10:29|0.12771
18:10:30|0.12772
18:10:31|0.12772
18:10:33|0.12761
18:10:33|0.12762
18:10:34|0.12761
18:10:35|0.12764
18:10:36|0.12759
18:10:38|0.12751
18:10:39|0.12749
18:10:40|0.12753
18:10:41|0.12754
18:10:41|0.12752
18:10:42|0.12754
18:10:43|0.12753
18:10:44|0.12754
18:10:45|0.12754
18:10:46|0.12765
18:10:48|0.12764
18:10:48|0.12757
18:10:49|0.12753
18:10:50|0.12753
18:10:51|0.12751
18:10:53|0.1275
18:10:53|0.12754
18:10:55|0.12745
18:10:55|0.12745
18:10:56|0.12753
18:10:57|0.12753
18:10:58|0.12758
18:11:00|0.12755
18:11:00|0.12751
18:11:01|0.12748
18:11:02|0.12742
18:11:04|0.1274
18:11:04|0.12729
18:11:05|0.12755
18:11:06|0.12755
18:11:07|0.12749
18:11:08|0.12754
18:11:10|0.12767
18:11:10|0.12765
18:11:11|0.12757
18:11:12|0.12767
18:11:14|0.12774
18:11:15|0.12771
18:11:16|0.12768
18:11:16|0.12762
18:11:17|0.12774
18:11:19|0.12777
18:11:19|0.1278
18:11:22|0.12777
18:11:23|0.12786
18:11:24|0.12786
18:11:25|0.12792
18:11:26|0.1279
18:11:27|0.12793
18:11:29|0.12782
18:11:29|0.12788
18:11:30|0.12787
18:11:32|0.12796
18:11:32|0.12799
18:11:33|0.12801
18:11:35|0.12807
18:11:36|0.12807
18:11:37|0.12811
18:11:38|0.12814
18:11:39|0.12811
18:11:39|0.12816
18:11:40|0.12812
18:11:42|0.12812
18:11:42|0.12803
18:11:43|0.12802
18:11:44|0.12811
18:11:45|0.12805
18:11:46|0.12809
18:11:47|0.12815
18:11:48|0.12812
18:11:49|0.12808
18:11:50|0.1281
18:11:52|0.12814
18:11:53|0.12813
18:11:54|0.12812
18:11:55|0.12812
18:11:55|0.12816
18:11:56|0.12812
18:11:58|0.1281
18:11:58|0.12811
18:11:59|0.12814
18:12:00|0.12821
18:12:03|0.1282
18:12:03|0.12818
18:12:04|0.12817
18:12:05|0.12815
18:12:06|0.12819
18:12:08|0.12823
18:12:08|0.12826
18:12:10|0.12823
18:12:11|0.1282
18:12:12|0.12823
18:12:13|0.12826
18:12:14|0.1282
18:12:15|0.1282
18:12:16|0.12822
18:12:16|0.12826
18:12:17|0.12828
18:12:20|0.12825
18:12:21|0.12826
18:12:21|0.12822
18:12:22|0.12813
18:12:24|0.12811
18:12:25|0.12807
18:12:26|0.12805
18:12:27|0.12805
18:12:28|0.12805
18:12:29|0.1279
18:12:31|0.12779
18:12:32|0.12797
18:12:32|0.12796
18:12:33|0.12796
18:12:34|0.12799
18:12:36|0.12795
18:12:37|0.12795
18:12:37|0.12805
18:12:38|0.12799
18:12:40|0.12795
18:12:40|0.12786
18:12:42|0.1279
18:12:42|0.12794
18:12:44|0.12787
18:12:44|0.12785
18:12:45|0.12789
18:12:46|0.12791
18:12:47|0.12791
18:12:48|0.12793
18:12:49|0.12797
18:12:50|0.12796
18:12:51|0.128
18:12:53|0.12794
18:12:53|0.12796
18:12:55|0.12797
18:12:56|0.12799
18:12:56|0.12795
18:12:57|0.12789
18:12:58|0.12791
18:12:59|0.12793
18:13:00|0.12795
18:13:01|0.12797
18:13:02|0.12801
18:13:04|0.12801
18:13:05|0.12798
18:13:05|0.12803
18:13:06|0.12803
18:13:08|0.12803
18:13:08|0.12797
18:13:10|0.12792
18:13:11|0.12791
18:13:12|0.12792
18:13:12|0.1279
18:13:13|0.12791
18:13:15|0.12798
18:13:16|0.12797
18:13:17|0.12801
18:13:17|0.12802
18:13:19|0.12799
18:13:21|0.12798
18:13:21|0.12798
18:13:23|0.12803
18:13:24|0.12803
18:13:26|0.12809
18:13:26|0.12809
18:13:27|0.12805
18:13:28|0.12798
18:13:29|0.12798
18:13:30|0.12798
18:13:31|0.12798
18:13:32|0.12794
18:13:33|0.12794
18:13:35|0.12803
18:13:36|0.12796
18:13:37|0.12796
18:13:37|0.12805
18:13:38|0.12808
18:13:39|0.1281
18:13:41|0.12811
18:13:41|0.12807
18:13:42|0.12804
18:13:43|0.12807
18:13:44|0.12807
18:13:45|0.12807
18:13:46|0.12807
18:13:48|0.12807
18:13:48|0.12809
18:13:49|0.12807
18:13:51|0.12809
18:13:52|0.12805
18:13:52|0.12799
18:13:53|0.12802
18:13:55|0.12804
18:13:55|0.12804
18:13:57|0.12796
18:13:57|0.128
18:13:59|0.128
18:13:59|0.12802
18:14:00|0.12802
18:14:01|0.12799
18:14:02|0.12804
18:14:03|0.12807
18:14:05|0.1281
18:14:05|0.1281
18:14:06|0.1281
18:14:07|0.12815
18:14:08|0.12824
18:14:10|0.12821
18:14:10|0.12822
18:14:12|0.12818
18:14:13|0.12821
18:14:13|0.12815
18:14:15|0.12811
18:14:15|0.12809
18:14:17|0.12807
18:14:18|0.12809
18:14:18|0.12817
18:14:20|0.12811
18:14:22|0.12815
18:14:22|0.12815
18:14:23|0.1281
18:14:24|0.12805
18:14:26|0.128
18:14:26|0.12801
18:14:27|0.12798
18:14:28|0.128
18:14:29|0.12801
18:14:31|0.1279
18:14:31|0.12788
18:14:33|0.12782
18:14:33|0.12776
18:14:34|0.1278
18:14:36|0.12773
18:14:37|0.12768
18:14:38|0.12768
18:14:39|0.12766
18:14:40|0.12777
18:14:40|0.12772
18:14:42|0.12776
18:14:42|0.12774
18:14:44|0.12777
18:14:45|0.12775
18:14:46|0.12773
18:14:47|0.1277
18:14:48|0.1277
18:14:48|0.12768
18:14:50|0.12776
18:14:51|0.12777
18:14:52|0.12777
18:14:53|0.12777
18:14:53|0.12773
18:14:55|0.12769
18:14:55|0.12771
18:14:57|0.12773
18:14:58|0.12766
18:14:59|0.12765
18:14:59|0.12767
18:15:01|0.12766
18:15:02|0.12774
18:15:02|0.12774
18:15:04|0.1277
18:15:05|0.1278
18:15:06|0.12769
18:15:07|0.12772
18:15:08|0.12768
18:15:09|0.12773
18:15:10|0.12774
18:15:11|0.12772
18:15:12|0.12772
18:15:13|0.12774
18:15:14|0.12775
18:15:15|0.12772
18:15:16|0.1277
18:15:18|0.12776
18:15:18|0.12773
18:15:19|0.12775
18:15:20|0.12784
18:15:22|0.12788
18:15:22|0.12784
18:15:24|0.12787
18:15:25|0.12788
18:15:26|0.12793
18:15:27|0.12786
18:15:28|0.12786
18:15:29|0.12791
18:15:30|0.1279
18:15:31|0.12786
18:15:33|0.12778
18:15:33|0.12778
18:15:34|0.12782
18:15:35|0.12788
18:15:36|0.12792
18:15:38|0.12802
18:15:39|0.12802
18:15:40|0.12798
18:15:41|0.12802
18:15:42|0.12808
18:15:43|0.12813
18:15:44|0.12816
18:15:45|0.12814
18:15:46|0.12816
18:15:46|0.12817
18:15:47|0.12818
18:15:49|0.12818
18:15:50|0.1282
18:15:50|0.12821
18:15:52|0.12815
18:15:53|0.12815
18:15:54|0.12815
18:15:54|0.12825
18:15:56|0.12823
18:15:56|0.12821
18:15:58|0.12821
18:15:59|0.12819
18:16:00|0.12821
18:16:01|0.12812
18:16:02|0.12809
18:16:03|0.12803
18:16:03|0.12798
18:16:05|0.12795
18:16:06|0.12792
18:16:06|0.12806
18:16:08|0.12805
18:16:09|0.12803
18:16:09|0.1281
18:16:12|0.12814
18:16:13|0.12811
18:16:13|0.1281
18:16:14|0.12819
18:16:16|0.12828
18:16:16|0.12828
18:16:18|0.12826
18:16:18|0.12826
18:16:19|0.12832
18:16:20|0.12832
18:16:21|0.12836
18:16:23|0.12828
18:16:25|0.12823
18:16:26|0.1283
18:16:26|0.12832
18:16:28|0.12832
18:16:29|0.12833
18:16:29|0.12833
18:16:31|0.12831
18:16:33|0.12829
18:16:34|0.12832
18:16:35|0.12828
18:16:36|0.12829
18:16:37|0.12837
18:16:37|0.12836
18:16:38|0.12836
18:16:40|0.12833
18:16:40|0.12838
18:16:42|0.12829
18:16:42|0.1283
18:16:44|0.12824
18:16:45|0.12824
18:16:46|0.1282
18:16:47|0.12821
18:16:48|0.1282
18:16:49|0.12832
18:16:50|0.12828
18:16:51|0.12832
18:16:52|0.12833
18:16:53|0.12829
18:16:54|0.12836
18:16:55|0.12841
18:16:56|0.12841
18:16:57|0.12834
18:16:58|0.12833
18:16:59|0.12834
18:17:00|0.12832
18:17:01|0.12828
18:17:02|0.12818
18:17:04|0.12817
18:17:05|0.12816
18:17:05|0.12825
18:17:07|0.12818
18:17:07|0.12821
18:17:09|0.12814
18:17:09|0.12814
18:17:10|0.12802
18:17:12|0.128
18:17:12|0.12795
18:17:14|0.12794
18:17:15|0.12799
18:17:15|0.12805
18:17:16|0.12794
18:17:18|0.12795
18:17:18|0.12792
18:17:19|0.12791
18:17:20|0.12786
18:17:21|0.12783
18:17:22|0.12785
18:17:24|0.12792
18:17:25|0.12797
18:17:27|0.12789
18:17:27|0.12787
18:17:29|0.12784
18:17:29|0.12786
18:17:31|0.12787
18:17:32|0.12789
18:17:33|0.12785
18:17:33|0.12791
18:17:34|0.12785
18:17:36|0.12785
18:17:36|0.12786
18:17:38|0.12784
18:17:38|0.1278
18:17:39|0.12779
18:17:41|0.12778
18:17:42|0.12779
18:17:43|0.12784
18:17:44|0.12784
18:17:45|0.12782
18:17:46|0.12788
18:17:47|0.12797
18:17:49|0.12797
18:17:49|0.12797
18:17:51|0.12801
18:17:51|0.12797
18:17:52|0.12795
18:17:53|0.1279
18:17:54|0.1279
18:17:55|0.12791
18:17:56|0.12791
18:17:58|0.12795
18:17:58|0.12792
18:17:59|0.12784
18:18:00|0.1278
18:18:01|0.1278
18:18:02|0.12782
18:18:03|0.1277
18:18:05|0.12775
18:18:06|0.12772
18:18:06|0.12768
18:18:07|0.12767
18:18:08|0.12767
18:18:09|0.1275
18:18:10|0.1274
18:18:11|0.12744
18:18:12|0.12746
18:18:13|0.12744
18:18:14|0.12746
18:18:15|0.12743
18:18:16|0.12749
18:18:18|0.1275
18:18:18|0.1275
18:18:19|0.1275
18:18:20|0.12748
18:18:21|0.12745
18:18:22|0.12745
18:18:23|0.12747
18:18:25|0.12752
18:18:27|0.12745
18:18:28|0.12753
18:18:28|0.1275
18:18:29|0.1275
18:18:30|0.12747
18:18:31|0.12742
18:18:33|0.12742
18:18:34|0.12742
18:18:34|0.12745
18:18:36|0.12747
18:18:37|0.12747
18:18:38|0.12746
18:18:39|0.12746
18:18:40|0.12742
18:18:41|0.12744
18:18:42|0.12735
18:18:43|0.12737
18:18:44|0.12739
18:18:45|0.12744
18:18:46|0.12744
18:18:47|0.12744
18:18:48|0.12751
18:18:49|0.12755
18:18:50|0.12763
18:18:51|0.12771
18:18:52|0.12774
18:18:53|0.12782
18:18:54|0.12786
18:18:55|0.12787
18:18:56|0.12787
18:18:57|0.12779
18:18:58|0.12781
18:18:59|0.12775
18:19:00|0.12771
18:19:01|0.12771
18:19:02|0.12765
18:19:03|0.12774
18:19:04|0.12769
18:19:05|0.12767
18:19:06|0.12778
18:19:07|0.12773
18:19:08|0.12784
18:19:09|0.12786
18:19:11|0.12783
18:19:11|0.1278
18:19:12|0.12776
18:19:13|0.12772
18:19:14|0.12774
18:19:15|0.12778
18:19:16|0.12778
18:19:18|0.12784
18:19:18|0.12784
18:19:19|0.12787
18:19:21|0.1279
18:19:21|0.12787
18:19:22|0.12791
18:19:23|0.12785
18:19:24|0.12785
18:19:27|0.12785
18:19:28|0.12784
18:19:28|0.12792
18:19:30|0.12796
18:19:31|0.12793
18:19:32|0.12788
18:19:33|0.12786
18:19:34|0.12789
18:19:35|0.12791
18:19:36|0.12786
18:19:38|0.12788
18:19:38|0.12793
18:19:39|0.12794
18:19:40|0.1279
18:19:41|0.1279
18:19:42|0.1279
18:19:43|0.12791
18:19:45|0.12796
18:19:45|0.12802
18:19:46|0.12803
18:19:47|0.12797
18:19:48|0.12808
18:19:49|0.1281
18:19:50|0.12815
18:19:51|0.12814
18:19:52|0.12813
18:19:54|0.1281
18:19:54|0.12813
18:19:55|0.12813
18:19:57|0.12808
18:19:58|0.12801
18:19:59|0.12802
18:20:00|0.12803
18:20:01|0.12805
18:20:02|0.12798
18:20:03|0.12795
18:20:05|0.12798
18:20:06|0.12797
18:20:06|0.128
18:20:07|0.12805
18:20:08|0.12803
18:20:09|0.12802
18:20:10|0.12805
18:20:12|0.12799
18:20:12|0.12805
18:20:14|0.12786
18:20:14|0.1279
18:20:16|0.12793
18:20:16|0.12785
18:20:17|0.12795
18:20:18|0.12797
18:20:20|0.12793
18:20:21|0.12793
18:20:22|0.12791
18:20:23|0.12798
18:20:23|0.12795
18:20:25|0.12787
18:20:26|0.12797
18:20:28|0.12803
18:20:28|0.12804
18:20:30|0.12805
18:20:31|0.12806
18:20:32|0.12805
18:20:33|0.12804
18:20:34|0.12804
18:20:35|0.12808
18:20:36|0.12817
18:20:37|0.12811
18:20:38|0.12811
18:20:39|0.12815
18:20:40|0.12815
18:20:41|0.12815
18:20:43|0.12816
18:20:43|0.12812
18:20:44|0.1281
18:20:45|0.12816
18:20:47|0.12814
18:20:48|0.12811
18:20:49|0.12811
18:20:49|0.12813
18:20:50|0.12813
18:20:51|0.12813
18:20:52|0.12812
18:20:54|0.1281
18:20:55|0.1281
18:20:56|0.12815
18:20:56|0.1282
18:20:58|0.12816
18:20:59|0.12818
18:21:00|0.1281
18:21:01|0.12803
18:21:02|0.12799
18:21:03|0.12801
18:21:04|0.12792
18:21:05|0.12778
18:21:06|0.12777
18:21:07|0.1277
18:21:08|0.12769
18:21:09|0.12768
18:21:10|0.12768
18:21:11|0.1277
18:21:12|0.12764
18:21:13|0.12776
18:21:14|0.12776
18:21:15|0.12785
18:21:16|0.12778
18:21:17|0.12766
18:21:18|0.12773
18:21:19|0.1277
18:21:21|0.12771
18:21:21|0.12769
18:21:22|0.12771
18:21:23|0.12755
18:21:24|0.12755
18:21:25|0.12754
18:21:26|0.12754
18:21:28|0.12748
18:21:29|0.12749
18:21:29|0.12749
18:21:31|0.12749
18:21:32|0.1275
18:21:34|0.12758
18:21:34|0.12755
18:21:35|0.12754
18:21:36|0.12755
18:21:37|0.12755
18:21:39|0.12753
18:21:39|0.12748
18:21:41|0.12748
18:21:41|0.12746
18:21:42|0.12741
18:21:44|0.1274
18:21:45|0.12738
18:21:46|0.1274
18:21:47|0.12741
18:21:48|0.12747
18:21:49|0.12741
18:21:50|0.12749
18:21:51|0.12741
18:21:52|0.12745
18:21:53|0.12744
18:21:54|0.1274
18:21:55|0.12743
18:21:56|0.12741
18:21:57|0.12742
18:21:58|0.12741
18:21:59|0.12738
18:22:00|0.12738
18:22:01|0.12731
18:22:02|0.12738
18:22:03|0.12737
18:22:04|0.12737
18:22:06|0.12741
18:22:06|0.12746
18:22:07|0.12743
18:22:09|0.12734
18:22:10|0.1274
18:22:10|0.1274
18:22:12|0.12743
18:22:13|0.12742
18:22:13|0.12742
18:22:16|0.12744
18:22:17|0.12743
18:22:17|0.12743
18:22:18|0.12743
18:22:19|0.12742
18:22:20|0.12748
18:22:21|0.12741
18:22:22|0.12741
18:22:23|0.12741
18:22:24|0.12746
18:22:25|0.12741
18:22:26|0.12732
18:22:27|0.12731
18:22:29|0.1274
18:22:30|0.1274
18:22:32|0.1274
18:22:33|0.12737
18:22:34|0.12737
18:22:35|0.12738
18:22:36|0.12744
18:22:37|0.12739
18:22:38|0.12742
18:22:38|0.12747
18:22:40|0.12742
18:22:41|0.12734
18:22:42|0.12731
18:22:43|0.12722
18:22:44|0.12715
18:22:45|0.12709
18:22:47|0.12707
18:22:48|0.12697
18:22:48|0.12702
18:22:50|0.12699
18:22:51|0.12708
18:22:52|0.12704
18:22:53|0.12711
18:22:54|0.12713
18:22:55|0.12724
18:22:56|0.12721
18:22:57|0.12713
18:22:58|0.12716
18:22:59|0.12717
18:23:00|0.12714
18:23:01|0.12713
18:23:02|0.12723
18:23:03|0.12721
18:23:04|0.12718
18:23:05|0.1271
18:23:06|0.12706
18:23:07|0.12702
18:23:08|0.12707
18:23:09|0.12707
18:23:10|0.12696
18:23:11|0.12683
18:23:12|0.12677
18:23:13|0.12678
18:23:14|0.12675
18:23:15|0.1268
18:23:16|0.1268
18:23:17|0.12683
18:23:18|0.12682
18:23:19|0.12679
18:23:20|0.12675
18:23:21|0.12683
18:23:22|0.12689
18:23:23|0.12689
18:23:24|0.12691
18:23:25|0.12695
18:23:26|0.12689
18:23:27|0.12682
18:23:28|0.12682
18:23:29|0.12683
18:23:30|0.12685
18:23:31|0.12678
18:23:32|0.12683
18:23:33|0.12691
18:23:35|0.12691
18:23:35|0.12686
18:23:36|0.12683
18:23:38|0.12679
18:23:40|0.12676
18:23:41|0.1267
18:23:42|0.12674
18:23:43|0.1267
18:23:44|0.12679
18:23:45|0.12668
18:23:46|0.12668
18:23:47|0.12674
18:23:48|0.12671
18:23:49|0.12673
18:23:50|0.12668
18:23:51|0.12667
18:23:52|0.12668
18:23:53|0.12676
18:23:54|0.12674
18:23:55|0.12674
18:23:56|0.12674
18:23:57|0.12681
18:23:58|0.12677
18:23:59|0.12679
18:24:00|0.12685
18:24:01|0.12691
18:24:02|0.12704
18:24:03|0.12705
18:24:04|0.12705
18:24:05|0.12709
18:24:06|0.12709
18:24:07|0.12703
18:24:08|0.12696
18:24:09|0.12706
18:24:10|0.12708
18:24:11|0.12702
18:24:12|0.12707
18:24:13|0.12703
18:24:14|0.12707
18:24:16|0.12702
18:24:16|0.12706
18:24:17|0.12706
18:24:19|0.12697
18:24:19|0.127
18:24:20|0.12697
18:24:21|0.12696
18:24:22|0.12699
18:24:23|0.12696
18:24:25|0.12696
18:24:25|0.12691
18:24:26|0.127
18:24:27|0.12703
18:24:28|0.12704
18:24:29|0.12704
18:24:31|0.12702
18:24:32|0.12704
18:24:33|0.12694
18:24:34|0.12693
18:24:34|0.12694
18:24:36|0.12691
18:24:37|0.12694
18:24:38|0.12692
18:24:39|0.12685
18:24:40|0.12688
18:24:41|0.12691
18:24:42|0.12695
18:24:43|0.12695
18:24:44|0.1269
18:24:45|0.1269
18:24:46|0.12687
18:24:48|0.12688
18:24:48|0.12692
18:24:49|0.12693
18:24:51|0.12693
18:24:51|0.12697
18:24:52|0.12693
18:24:54|0.12692
18:24:55|0.12692
18:24:56|0.12695
18:24:56|0.12695
18:24:57|0.12698
18:24:58|0.12693
18:24:59|0.12687
18:25:00|0.12686
18:25:02|0.12686
18:25:02|0.12694
18:25:04|0.12698
18:25:05|0.12698
18:25:06|0.12694
18:25:07|0.1269
18:25:07|0.12692
18:25:08|0.12691
18:25:09|0.12688
18:25:11|0.12688
18:25:11|0.12692
18:25:12|0.12687
18:25:13|0.12688
18:25:14|0.12688
18:25:16|0.12688
18:25:16|0.12688
18:25:17|0.1269
18:25:18|0.12693
18:25:19|0.12696
18:25:21|0.12698
18:25:21|0.12703
18:25:22|0.12693
18:25:23|0.12688
18:25:24|0.12686
18:25:26|0.12689
18:25:26|0.12683
18:25:27|0.12683
18:25:28|0.12683
18:25:29|0.12685
18:25:30|0.12683
18:25:32|0.12686
18:25:34|0.12687
18:25:35|0.12686
18:25:36|0.12699
18:25:37|0.12695
18:25:38|0.12695
18:25:39|0.12695
18:25:39|0.12691
18:25:41|0.12691
18:25:43|0.12696
18:25:44|0.12694
18:25:44|0.12694
18:25:45|0.12692
18:25:46|0.12692
18:25:47|0.12692
18:25:48|0.12694
18:25:50|0.12692
18:25:50|0.12689
18:25:51|0.12696
18:25:52|0.12696
18:25:53|0.12705
18:25:55|0.12699
18:25:55|0.12697
18:25:56|0.12698
18:25:58|0.12698
18:25:59|0.12705
18:26:00|0.12706
18:26:00|0.12701
18:26:01|0.12713
18:26:02|0.1271
18:26:03|0.12707
18:26:04|0.12708
18:26:05|0.12708
18:26:06|0.12708
18:26:08|0.12705
18:26:09|0.12705
18:26:10|0.12708
18:26:10|0.12701
18:26:11|0.127
18:26:13|0.12689
18:26:14|0.12686
18:26:14|0.12684
18:26:15|0.12682
18:26:16|0.12682
18:26:18|0.12689
18:26:18|0.12698
18:26:20|0.12694
18:26:21|0.12694
18:26:21|0.12695
18:26:23|0.12684
18:26:24|0.12694
18:26:24|0.12695
18:26:26|0.12696
18:26:27|0.12696
18:26:28|0.127
18:26:29|0.127
18:26:30|0.12696
18:26:31|0.12698
18:26:32|0.12699
18:26:34|0.12689
18:26:34|0.12695
18:26:37|0.12703
18:26:38|0.12707
18:26:38|0.12704
18:26:39|0.12708
18:26:40|0.12712
18:26:42|0.12705
18:26:43|0.12703
18:26:43|0.12705
18:26:44|0.12702
18:26:45|0.12707
18:26:47|0.12707
18:26:47|0.12705
18:26:49|0.12705
18:26:50|0.12697
18:26:51|0.12697
18:26:52|0.12695
18:26:53|0.12695
18:26:54|0.12689
18:26:55|0.12689
18:26:56|0.12695
18:26:57|0.12697
18:26:58|0.12691
18:26:59|0.1269
18:27:00|0.1269
18:27:01|0.12683
18:27:02|0.12686
18:27:03|0.12679
18:27:04|0.12683
18:27:05|0.12682
18:27:06|0.12681
18:27:07|0.12674
18:27:08|0.12675
18:27:09|0.12677
18:27:10|0.12677
18:27:11|0.12675
18:27:12|0.12674
18:27:13|0.12674
18:27:14|0.12671
18:27:15|0.12673
18:27:16|0.12666
18:27:17|0.12664
18:27:18|0.12666
18:27:19|0.12665
18:27:20|0.12662
18:27:21|0.12666
18:27:22|0.12666
18:27:23|0.12666
18:27:24|0.12667
18:27:25|0.12667
18:27:26|0.12667
18:27:27|0.12664
18:27:28|0.12664
18:27:29|0.12664
18:27:30|0.12666
18:27:31|0.12656
18:27:32|0.12648
18:27:33|0.12639
18:27:34|0.12641
18:27:35|0.1264
18:27:36|0.12637
18:27:38|0.12639
18:27:39|0.12636
18:27:40|0.12631
18:27:41|0.12634
18:27:42|0.12638
18:27:43|0.12642
18:27:43|0.12637
18:27:46|0.12638
18:27:46|0.12631
18:27:47|0.12632
18:27:48|0.12637
18:27:50|0.12636
18:27:50|0.12641
18:27:51|0.12641
18:27:52|0.12635
18:27:54|0.12628
18:27:54|0.12628
18:27:55|0.12638
18:27:56|0.1264
18:27:57|0.12642
18:27:59|0.12636
18:27:59|0.12631
18:28:01|0.12631
18:28:02|0.12628
18:28:02|0.1263
18:28:03|0.12637
18:28:04|0.12644
18:28:05|0.12649
18:28:06|0.12645
18:28:07|0.12655
18:28:08|0.12648
18:28:09|0.12644
18:28:10|0.12648
18:28:11|0.12649
18:28:12|0.12649
18:28:13|0.12649
18:28:14|0.12658
18:28:16|0.12651
18:28:17|0.12648
18:28:18|0.12648
18:28:19|0.12637
18:28:19|0.12636
18:28:20|0.12643
18:28:22|0.12646
18:28:23|0.12642
18:28:24|0.12644
18:28:25|0.12635
18:28:26|0.12632
18:28:27|0.12636
18:28:28|0.12634
18:28:29|0.12637
18:28:30|0.12629
18:28:31|0.12627
18:28:32|0.12623
18:28:33|0.12623
18:28:34|0.12627
18:28:36|0.12639
18:28:37|0.12642
18:28:38|0.12641
18:28:39|0.12642
18:28:40|0.12639
18:28:41|0.12639
18:28:42|0.12645
18:28:43|0.12645
18:28:44|0.12646
18:28:45|0.12647
18:28:46|0.1264
18:28:47|0.12639
18:28:48|0.12631
18:28:49|0.12637
18:28:51|0.12627
18:28:51|0.12632
18:28:52|0.12629
18:28:53|0.12627
18:28:54|0.12631
18:28:56|0.12627
18:28:56|0.12629
18:28:58|0.12636
18:28:58|0.12635
18:28:59|0.1264
18:29:01|0.12632
18:29:01|0.12631
18:29:03|0.12619
18:29:03|0.12612
18:29:05|0.12615
18:29:06|0.126
18:29:07|0.12605
18:29:07|0.1261
18:29:09|0.12616
18:29:10|0.12615
18:29:11|0.12599
18:29:12|0.12595
18:29:13|0.12597
18:29:14|0.12601
18:29:15|0.12608
18:29:16|0.12612
18:29:17|0.12609
18:29:18|0.12609
18:29:19|0.12612
18:29:20|0.12612
18:29:21|0.12614
18:29:22|0.12609
18:29:23|0.12611
18:29:24|0.12614
18:29:25|0.12615
18:29:26|0.12617
18:29:27|0.12612
18:29:28|0.12619
18:29:29|0.12621
18:29:31|0.12631
18:29:31|0.12617
18:29:33|0.12613
18:29:33|0.12607
18:29:34|0.12603
18:29:36|0.12601
18:29:36|0.12603
18:29:37|0.12604
18:29:39|0.12606
18:29:40|0.126
18:29:41|0.12597
18:29:42|0.1259
18:29:43|0.12581
18:29:44|0.12586
18:29:45|0.12579
18:29:46|0.12579
18:29:47|0.12585
18:29:48|0.12589
18:29:49|0.12595
18:29:51|0.12594
18:29:51|0.12594
18:29:53|0.12591
18:29:53|0.12585
18:29:55|0.12583
18:29:56|0.12586
18:29:57|0.1258
18:29:58|0.12576
18:29:59|0.12578
18:30:00|0.12578
18:30:01|0.12577
18:30:02|0.1258
18:30:03|0.12582
18:30:04|0.12582
18:30:05|0.1258
18:30:06|0.12589
18:30:08|0.12591
18:30:09|0.12594
18:30:10|0.12586
18:30:11|0.12586
18:30:12|0.12588
18:30:13|0.12586
18:30:15|0.12589
18:30:15|0.12585
18:30:16|0.12587
18:30:17|0.1259
18:30:18|0.126
18:30:19|0.12601
18:30:20|0.12593
18:30:22|0.12597
18:30:23|0.1259
18:30:23|0.12598
18:30:24|0.126
18:30:25|0.12595
18:30:26|0.12592
18:30:28|0.12589
18:30:28|0.12585
18:30:29|0.12582
18:30:31|0.1258
18:30:31|0.12588
18:30:32|0.12591
18:30:33|0.12587
18:30:34|0.12577
18:30:35|0.12581
18:30:37|0.12586
18:30:38|0.12581
18:30:39|0.12589
18:30:40|0.12592
18:30:41|0.12595
18:30:42|0.12597
18:30:43|0.12591
18:30:44|0.12593
18:30:45|0.12593
18:30:46|0.12597
18:30:48|0.12596
18:30:48|0.12593
18:30:49|0.12593
18:30:50|0.12593
18:30:52|0.12584
18:30:52|0.12587
18:30:54|0.12593
18:30:54|0.12595
18:30:55|0.12598
18:30:56|0.12603
18:30:57|0.12613
18:30:58|0.12617
18:30:59|0.12618
18:31:00|0.12619
18:31:01|0.12626
18:31:03|0.12628
18:31:03|0.1262
18:31:04|0.1262
18:31:06|0.12613
18:31:06|0.12613
18:31:07|0.12611
18:31:08|0.126
18:31:09|0.12608
18:31:10|0.12603
18:31:11|0.12594
18:31:12|0.12598
18:31:14|0.12597
18:31:14|0.12595
18:31:15|0.12595
18:31:17|0.12594
18:31:17|0.12597
18:31:19|0.12597
18:31:19|0.12601
18:31:20|0.12604
18:31:22|0.12606
18:31:22|0.12604
18:31:23|0.12603
18:31:25|0.12603
18:31:26|0.12599
18:31:26|0.12593
18:31:29|0.12588
18:31:30|0.12583
18:31:30|0.12581
18:31:31|0.12573
18:31:32|0.12572
18:31:33|0.1257
18:31:34|0.12573
18:31:35|0.12575
18:31:36|0.12574
18:31:38|0.12568
18:31:40|0.12572
18:31:41|0.12578
18:31:41|0.12595
18:31:43|0.12593
18:31:43|0.12593
18:31:45|0.1259
18:31:45|0.12583
18:31:47|0.12584
18:31:48|0.12575
18:31:49|0.12574
18:31:50|0.12558
18:31:51|0.12561
18:31:52|0.12567
18:31:53|0.12563
18:31:53|0.12563
18:31:55|0.12563
18:31:56|0.12562
18:31:57|0.12573
18:31:58|0.12571
18:31:59|0.12571
18:32:00|0.12566
18:32:01|0.12566
18:32:02|0.12566
18:32:03|0.12577
18:32:04|0.12588
18:32:05|0.12586
18:32:06|0.12581
18:32:07|0.12575
18:32:08|0.12571
18:32:09|0.12576
18:32:10|0.12572
18:32:11|0.1257
18:32:12|0.12567
18:32:13|0.1257
18:32:14|0.12582
18:32:15|0.12582
18:32:16|0.12579
18:32:17|0.12577
18:32:18|0.12579
18:32:19|0.12573
18:32:20|0.12573
18:32:21|0.12582
18:32:22|0.12579
18:32:23|0.12584
18:32:24|0.12581
18:32:25|0.12583
18:32:26|0.12583
18:32:27|0.12583
18:32:28|0.12578
18:32:29|0.12578
18:32:30|0.12583
18:32:31|0.12581
18:32:32|0.12581
18:32:33|0.12567
18:32:34|0.12565
18:32:35|0.12571
18:32:36|0.1257
18:32:37|0.1257
18:32:38|0.12567
18:32:39|0.12565
18:32:41|0.12561
18:32:42|0.12564
18:32:43|0.1256
18:32:44|0.1256
18:32:45|0.12562
18:32:46|0.12564
18:32:47|0.12565
18:32:48|0.12574
18:32:49|0.12571
18:32:50|0.12567
18:32:51|0.12566
18:32:52|0.12566
18:32:53|0.12566
18:32:54|0.12565
18:32:55|0.12562
18:32:56|0.12568
18:32:58|0.12549
18:32:58|0.12545
18:33:00|0.12548
18:33:00|0.12539
18:33:01|0.12525
18:33:03|0.12523
18:33:04|0.12526
18:33:05|0.12514
18:33:06|0.12518
18:33:07|0.12518
18:33:08|0.1252
18:33:08|0.12514
18:33:10|0.12515
18:33:12|0.12505
18:33:13|0.12503
18:33:13|0.12478
18:33:14|0.12474
18:33:16|0.12487
18:33:16|0.12499
18:33:17|0.12497
18:33:18|0.12494
18:33:19|0.12484
18:33:20|0.12481
18:33:21|0.12476
18:33:22|0.12472
18:33:23|0.12456
18:33:24|0.12351
18:33:26|0.12317
18:33:26|0.12353
18:33:27|0.12377
18:33:29|0.12411
18:33:29|0.1241
18:33:30|0.12407
18:33:31|0.12399
18:33:33|0.12409
18:33:33|0.12414
18:33:34|0.12424
18:33:35|0.12427
18:33:36|0.12427
18:33:37|0.12431
18:33:38|0.12412
18:33:40|0.12417
18:33:42|0.1242
18:33:42|0.12414
18:33:44|0.12414
18:33:45|0.12414
18:33:47|0.12406
18:33:48|0.12409
18:33:49|0.12405
18:33:49|0.12406
18:33:50|0.12422
18:33:52|0.12417
18:33:53|0.12415
18:33:54|0.1241
18:33:55|0.12399
18:33:56|0.12395
18:33:57|0.12384
18:33:58|0.12383
18:33:59|0.12387
18:34:00|0.12378
18:34:01|0.12378
18:34:03|0.12371
18:34:04|0.12396
18:34:04|0.124
18:34:05|0.12405
18:34:06|0.12411
18:34:07|0.12401
18:34:08|0.12408
18:34:09|0.12394
18:34:10|0.12399
18:34:11|0.12395
18:34:12|0.12398
18:34:13|0.12402
18:34:14|0.12394
18:34:15|0.12399
18:34:16|0.12398
18:34:17|0.12394
18:34:19|0.12379
18:34:20|0.12373
18:34:20|0.12377
18:34:21|0.12385
18:34:23|0.12395
18:34:23|0.12395
18:34:24|0.12395
18:34:25|0.12379
18:34:26|0.12373
18:34:27|0.12368
18:34:28|0.12377
18:34:29|0.12385
18:34:31|0.12379
18:34:32|0.1239
18:34:33|0.12382
18:34:34|0.12379
18:34:34|0.1238
18:34:36|0.12385
18:34:37|0.12382
18:34:38|0.12392
18:34:38|0.124
18:34:39|0.12397
18:34:42|0.124
18:34:42|0.12393
18:34:43|0.12392
18:34:45|0.12384
18:34:46|0.12389
18:34:46|0.12381
18:34:48|0.12377
18:34:49|0.12381
18:34:50|0.12384
18:34:51|0.12389
18:34:52|0.12394
18:34:53|0.12398
18:34:54|0.12404
18:34:55|0.12409
18:34:56|0.12409
18:34:57|0.1241
18:34:59|0.12408
18:34:59|0.12407
18:35:00|0.12413
18:35:01|0.12399
18:35:02|0.12399
18:35:04|0.12404
18:35:04|0.12394
18:35:05|0.12392
18:35:06|0.12394
18:35:07|0.12386
18:35:08|0.12386
18:35:09|0.1238
18:35:10|0.12378
18:35:12|0.12381
18:35:12|0.12383
18:35:13|0.12373
18:35:15|0.12374
18:35:15|0.12374
18:35:16|0.12393
18:35:17|0.12385
18:35:18|0.1238
18:35:19|0.12378
18:35:20|0.12381
18:35:21|0.12382
18:35:23|0.12389
18:35:23|0.12375
18:35:24|0.12372
18:35:26|0.12372
18:35:26|0.12379
18:35:28|0.12379
18:35:28|0.12385
18:35:29|0.12393
18:35:31|0.12394
18:35:32|0.12405
18:35:32|0.12406
18:35:34|0.12397
18:35:34|0.12395
18:35:36|0.12389
18:35:37|0.12395
18:35:38|0.12393
18:35:38|0.12391
18:35:39|0.124
18:35:40|0.12395
18:35:42|0.124
18:35:44|0.12398
18:35:44|0.12401
18:35:46|0.12401
18:35:47|0.12411
18:35:48|0.12413
18:35:49|0.12413
18:35:50|0.12416
18:35:51|0.124
18:35:53|0.12405
18:35:53|0.12409
18:35:55|0.12409
18:35:56|0.12405
18:35:57|0.12397
18:35:58|0.12402
18:35:59|0.12407
18:36:00|0.12417
18:36:00|0.12415
18:36:02|0.12404
18:36:02|0.12415
18:36:04|0.12422
18:36:05|0.12423
18:36:06|0.12425
18:36:06|0.12426
18:36:07|0.12433
18:36:08|0.12437
18:36:10|0.1244
18:36:11|0.12442
18:36:12|0.12447
18:36:13|0.12439
18:36:14|0.12436
18:36:15|0.12432
18:36:16|0.1242
18:36:17|0.12433
18:36:18|0.12437
18:36:19|0.12437
18:36:20|0.12438
18:36:21|0.12436
18:36:22|0.12442
18:36:23|0.12454
18:36:24|0.12454
18:36:25|0.1246
18:36:26|0.12457
18:36:27|0.12475
18:36:28|0.12477
18:36:29|0.12487
18:36:30|0.12482
18:36:31|0.12485
18:36:32|0.12488
18:36:33|0.12491
18:36:34|0.12491
18:36:35|0.12506
18:36:36|0.12503
18:36:37|0.12529
18:36:38|0.12532
18:36:39|0.1253
18:36:40|0.12527
18:36:41|0.12516
18:36:42|0.12505
18:36:43|0.12533
18:36:44|0.1251
18:36:46|0.12523
18:36:47|0.12521
18:36:48|0.12516
18:36:49|0.12508
18:36:50|0.12504
18:36:50|0.12492
18:36:51|0.1249
18:36:53|0.12496
18:36:54|0.12492
18:36:55|0.12495
18:36:56|0.12494
18:36:57|0.12498
18:36:57|0.12505
18:36:59|0.12504
18:36:59|0.125
18:37:01|0.1249
18:37:02|0.1249
18:37:03|0.12491
18:37:04|0.12494
18:37:05|0.12497
18:37:06|0.12495
18:37:06|0.12483
18:37:08|0.12486
18:37:08|0.12493
18:37:10|0.1249
18:37:11|0.12486
18:37:12|0.12487
18:37:13|0.12484
18:37:14|0.12489
18:37:15|0.12491
18:37:16|0.12494
18:37:16|0.12479
18:37:18|0.1248
18:37:19|0.12475
18:37:20|0.12481
18:37:21|0.12478
18:37:22|0.12476
18:37:23|0.12472
18:37:23|0.12474
18:37:25|0.12467
18:37:26|0.12473
18:37:27|0.12476
18:37:28|0.12479
18:37:29|0.12492
18:37:30|0.1249
18:37:31|0.12487
18:37:32|0.12483
18:37:33|0.12469
18:37:34|0.1247
18:37:35|0.12458
18:37:36|0.1246
18:37:37|0.12462
18:37:38|0.12475
18:37:39|0.12456
18:37:40|0.1246
18:37:41|0.12459
18:37:42|0.12456
18:37:43|0.12456
18:37:45|0.12466
18:37:46|0.12461
18:37:46|0.12454
18:37:48|0.12452
18:37:49|0.12453
18:37:50|0.12446
18:37:50|0.12447
18:37:51|0.12444
18:37:53|0.12444
18:37:55|0.12446
18:37:56|0.12442
18:37:57|0.12455
18:37:58|0.12455
18:37:59|0.12453
18:38:00|0.12457
18:38:01|0.12448
18:38:02|0.12451
18:38:03|0.12454
18:38:04|0.12458
18:38:04|0.12461
18:38:06|0.12467
18:38:07|0.1247
18:38:09|0.1247
18:38:09|0.12478
18:38:10|0.12486
18:38:12|0.12487
18:38:13|0.12495
18:38:14|0.12491
18:38:15|0.12494
18:38:16|0.12494
18:38:17|0.12494
18:38:18|0.12489
18:38:18|0.12489
18:38:20|0.12491
18:38:21|0.12478
18:38:21|0.12475
18:38:23|0.12475
18:38:23|0.12475
18:38:25|0.12469
18:38:26|0.12459
18:38:26|0.12466
18:38:28|0.12462
18:38:28|0.12461
18:38:29|0.12457
18:38:30|0.12449
18:38:31|0.12453
18:38:32|0.12463
18:38:34|0.12458
18:38:35|0.12462
18:38:36|0.12468
18:38:37|0.12459
18:38:38|0.12449
18:38:39|0.12441
18:38:40|0.1244
18:38:41|0.12437
18:38:41|0.12437
18:38:42|0.12438
18:38:44|0.12439
18:38:46|0.12435
18:38:46|0.12438
18:38:48|0.12441
18:38:49|0.12436
18:38:50|0.12441
18:38:51|0.12453
18:38:52|0.12455
18:38:54|0.12462
18:38:54|0.12456
18:38:55|0.12454
18:38:57|0.12458
18:38:57|0.12456
18:38:59|0.12451
18:39:00|0.12458
18:39:00|0.12461
18:39:01|0.12452
18:39:03|0.12452
18:39:04|0.12446
18:39:05|0.12453
18:39:06|0.12461
18:39:07|0.12461
18:39:08|0.12459
18:39:09|0.12453
18:39:10|0.12452
18:39:11|0.12458
18:39:12|0.12461
18:39:13|0.12462
18:39:14|0.12459
18:39:15|0.12464
18:39:17|0.12468
18:39:18|0.1247
18:39:18|0.12479
18:39:19|0.12474
18:39:21|0.12482
18:39:21|0.12465
18:39:23|0.12464
18:39:24|0.12465
18:39:25|0.12473
18:39:26|0.12467
18:39:26|0.12469
18:39:28|0.1247
18:39:28|0.1247
18:39:30|0.12476
18:39:31|0.12476
18:39:32|0.12469
18:39:33|0.12474
18:39:34|0.12473
18:39:35|0.12477
18:39:35|0.12477
18:39:37|0.12482
18:39:37|0.12481
18:39:39|0.12481
18:39:40|0.1249
18:39:40|0.12492
18:39:42|0.12487
18:39:43|0.12487
18:39:44|0.12486
18:39:45|0.12484
18:39:47|0.12483
18:39:47|0.12483
18:39:48|0.12483
18:39:50|0.12479
18:39:52|0.12472
18:39:52|0.12472
18:39:54|0.1247
18:39:54|0.12475
18:39:56|0.12475
18:39:56|0.12471
18:39:58|0.1247
18:39:59|0.12464
18:40:00|0.12455
18:40:00|0.12451
18:40:01|0.12454
18:40:02|0.12472
18:40:03|0.12467
18:40:04|0.12475
18:40:05|0.12475
18:40:07|0.12483
18:40:08|0.1249
18:40:09|0.12494
18:40:09|0.12486
18:40:10|0.12495
18:40:12|0.12506
18:40:13|0.12539
18:40:14|0.12552
18:40:14|0.1256
18:40:16|0.12576
18:40:17|0.12585
18:40:18|0.12584
18:40:19|0.12593
18:40:20|0.12577
18:40:21|0.12584
18:40:22|0.12578
18:40:23|0.12573
18:40:24|0.12572
18:40:25|0.12563
18:40:26|0.12572
18:40:27|0.12571
18:40:28|0.12561
18:40:29|0.12556
18:40:30|0.12544
18:40:31|0.12557
18:40:32|0.12552
18:40:33|0.12549
18:40:34|0.12543
18:40:35|0.12544
18:40:36|0.12537
18:40:37|0.12536
18:40:38|0.12526
18:40:39|0.1252
18:40:40|0.12518
18:40:41|0.12522
18:40:42|0.12516
18:40:43|0.12512
18:40:44|0.12511
18:40:45|0.12514
18:40:46|0.12512
18:40:47|0.12519
18:40:49|0.12516
18:40:50|0.12514
18:40:51|0.12512
18:40:52|0.12515
18:40:53|0.12511
18:40:54|0.12514
18:40:55|0.12527
18:40:56|0.12539
18:40:57|0.12539
18:40:58|0.12531
18:40:59|0.1253
18:41:00|0.12519
18:41:01|0.1252
18:41:02|0.12521
18:41:03|0.12522
18:41:04|0.12523
18:41:05|0.12519
18:41:06|0.12522
18:41:07|0.12524
18:41:08|0.12533
18:41:09|0.12532
18:41:10|0.12533
18:41:11|0.1253
18:41:12|0.12533
18:41:13|0.12532
18:41:14|0.12538
18:41:15|0.12548
18:41:16|0.12538
18:41:17|0.12534
18:41:18|0.12525
18:41:20|0.12522
18:41:21|0.12525
18:41:22|0.12518
18:41:22|0.12504
18:41:23|0.12502
18:41:24|0.12505
18:41:26|0.12513
18:41:26|0.12505
18:41:27|0.12506
18:41:28|0.1252
18:41:30|0.12518
18:41:30|0.12516
18:41:32|0.12511
18:41:33|0.12504
18:41:34|0.12511
18:41:34|0.12506
18:41:36|0.12504
18:41:36|0.12506
18:41:37|0.12501
18:41:38|0.125
18:41:39|0.12498
18:41:40|0.12495
18:41:41|0.12494
18:41:42|0.12498
18:41:43|0.12499
18:41:44|0.12509
18:41:45|0.12517
18:41:46|0.12511
18:41:49|0.12509
18:41:50|0.12509
18:41:51|0.12513
18:41:52|0.12511
18:41:53|0.12521
18:41:54|0.12528
18:41:55|0.12525
18:41:56|0.1252
18:41:56|0.12517
18:41:58|0.12517
18:41:58|0.12511
18:42:00|0.12513
18:42:00|0.12512
18:42:02|0.12506
18:42:02|0.1251
18:42:04|0.12517
18:42:05|0.12515
18:42:06|0.12505
18:42:06|0.12499
18:42:08|0.12497
18:42:09|0.12498
18:42:10|0.12506
18:42:11|0.12506
18:42:12|0.12507
18:42:13|0.125
18:42:14|0.12511
18:42:15|0.12503
18:42:16|0.1251
18:42:17|0.12513
18:42:18|0.12515
18:42:19|0.12506
18:42:20|0.12504
18:42:21|0.12501
18:42:23|0.12501
18:42:24|0.12498
18:42:24|0.125
18:42:25|0.12495
18:42:27|0.12498
18:42:28|0.12492
18:42:28|0.12488
18:42:30|0.12479
18:42:31|0.12481
18:42:32|0.12475
18:42:32|0.12477
18:42:34|0.12476
18:42:35|0.12479
18:42:36|0.12478
18:42:36|0.12474
18:42:37|0.12474
18:42:39|0.12469
18:42:40|0.12469
18:42:40|0.1247
18:42:41|0.12469
18:42:42|0.1247
18:42:44|0.12475
18:42:45|0.1247
18:42:45|0.1247
18:42:47|0.12478
18:42:48|0.12487
18:42:49|0.12486
18:42:49|0.12462
18:42:52|0.12476
18:42:53|0.12473
18:42:54|0.12477
18:42:55|0.12473
18:42:56|0.12473
18:42:57|0.12474
18:42:58|0.12469
18:42:59|0.12473
18:43:00|0.12469
18:43:01|0.12479
18:43:02|0.12478
18:43:03|0.12471
18:43:04|0.1247
18:43:05|0.12468
18:43:06|0.12475
18:43:07|0.12462
18:43:08|0.12462
18:43:09|0.12457
18:43:10|0.1245
18:43:11|0.12454
18:43:12|0.12459
18:43:13|0.12453
18:43:14|0.12454
18:43:15|0.12452
18:43:16|0.12449
18:43:17|0.12448
18:43:18|0.12451
18:43:19|0.12444
18:43:20|0.12446
18:43:21|0.12439
18:43:22|0.12439
18:43:23|0.12441
18:43:24|0.12441
18:43:25|0.12441
18:43:26|0.12441
18:43:27|0.12441
18:43:28|0.1244
18:43:29|0.12439
18:43:30|0.12439
18:43:31|0.12437
18:43:33|0.12426
18:43:33|0.12431
18:43:34|0.12431
18:43:35|0.12433
18:43:36|0.1243
18:43:38|0.12435
18:43:38|0.12434
18:43:40|0.12429
18:43:40|0.12428
18:43:41|0.12429
18:43:43|0.12425
18:43:44|0.12424
18:43:44|0.12423
18:43:45|0.12435
18:43:46|0.12433
18:43:47|0.1243
18:43:48|0.12432
18:43:50|0.12428
18:43:52|0.12434
18:43:52|0.12428
18:43:54|0.12425
18:43:55|0.12426
18:43:55|0.12426
18:43:57|0.12427
18:43:58|0.12428
18:43:59|0.12426
18:43:59|0.12431
18:44:00|0.12428
18:44:02|0.12425
18:44:03|0.12425
18:44:04|0.1242
18:44:05|0.1242
18:44:06|0.12409
18:44:07|0.12408
18:44:08|0.12407
18:44:09|0.12423
18:44:10|0.12418
18:44:11|0.12418
18:44:12|0.12411
18:44:13|0.1241
18:44:14|0.12414
18:44:15|0.12412
18:44:16|0.1241
18:44:17|0.12407
18:44:18|0.12404
18:44:19|0.12401
18:44:21|0.12398
18:44:21|0.12398
18:44:22|0.12404
18:44:23|0.12402
18:44:24|0.12403
18:44:25|0.12395
18:44:26|0.12403
18:44:27|0.12398
18:44:29|0.12393
18:44:29|0.12391
18:44:31|0.12388
18:44:31|0.12391
18:44:32|0.12391
18:44:33|0.1239
18:44:35|0.12394
18:44:35|0.12406
18:44:36|0.12396
18:44:37|0.124
18:44:38|0.12396
18:44:39|0.12399
18:44:40|0.12408
18:44:41|0.12412
18:44:42|0.12416
18:44:43|0.12413
18:44:44|0.12413
18:44:45|0.12407
18:44:46|0.12422
18:44:47|0.12415
18:44:48|0.12412
18:44:49|0.12412
18:44:51|0.12419
18:44:52|0.12421
18:44:53|0.12423
18:44:54|0.1242
18:44:55|0.12423
18:44:56|0.12425
18:44:58|0.12435
18:44:58|0.12436
18:45:00|0.12439
18:45:00|0.12457
18:45:01|0.12448
18:45:02|0.12447
18:45:04|0.1244
18:45:04|0.12451
18:45:05|0.12435
18:45:06|0.12429
18:45:08|0.12432
18:45:08|0.12436
18:45:10|0.1245
18:45:10|0.1244
18:45:12|0.1244
18:45:12|0.12436
18:45:13|0.12432
18:45:15|0.12435
18:45:15|0.1245
18:45:16|0.12439
18:45:18|0.12437
18:45:19|0.1243
18:45:19|0.12425
18:45:20|0.12416
18:45:22|0.12415
18:45:22|0.1242
18:45:23|0.12419
18:45:25|0.12417
18:45:26|0.12417
18:45:26|0.12418
18:45:27|0.12407
18:45:28|0.12405
18:45:30|0.12407
18:45:31|0.12411
18:45:31|0.12406
18:45:32|0.12403
18:45:34|0.12401
18:45:34|0.12402
18:45:36|0.12402
18:45:36|0.12402
18:45:37|0.12402
18:45:38|0.12408
18:45:39|0.12414
18:45:40|0.12418
18:45:41|0.12404
18:45:43|0.12394
18:45:44|0.12395
18:45:45|0.12402
18:45:46|0.12395
18:45:47|0.12382
18:45:47|0.12381
18:45:48|0.12385
18:45:49|0.12382
18:45:50|0.12388
18:45:53|0.12388
18:45:53|0.12392
18:45:54|0.12397
18:45:55|0.12394
18:45:56|0.12387
18:45:57|0.12392
18:45:58|0.12389
18:45:59|0.12396
18:46:00|0.1239
18:46:02|0.12384
18:46:02|0.12389
18:46:04|0.12379
18:46:05|0.1237
18:46:06|0.12374
18:46:07|0.12372
18:46:08|0.12382
18:46:09|0.12379
18:46:10|0.1238
18:46:11|0.12389
18:46:12|0.12397
18:46:13|0.12396
18:46:13|0.12408
18:46:14|0.12416
18:46:16|0.12427
18:46:16|0.12424
18:46:18|0.12427
18:46:19|0.12426
18:46:20|0.12424
18:46:20|0.12425
18:46:22|0.12416
18:46:22|0.12428
18:46:23|0.12433
18:46:25|0.12428
18:46:25|0.12435
18:46:27|0.12439
18:46:28|0.12439
18:46:28|0.12441
18:46:30|0.12432
18:46:31|0.12427
18:46:32|0.12428
18:46:32|0.12416
18:46:34|0.12423
18:46:35|0.12424
18:46:36|0.12417
18:46:37|0.12414
18:46:38|0.12412
18:46:39|0.12409
18:46:40|0.12403
18:46:41|0.12392
18:46:42|0.12392
18:46:43|0.12383
18:46:44|0.12387
18:46:45|0.12386
18:46:46|0.12391
18:46:47|0.1239
18:46:48|0.12392
18:46:49|0.124
18:46:50|0.12398
18:46:51|0.12397
18:46:52|0.12402
18:46:54|0.12385
18:46:55|0.12394
18:46:56|0.12396
18:46:57|0.12392
18:46:58|0.12401
18:46:59|0.12389
18:47:00|0.12386
18:47:01|0.12398
18:47:02|0.12403
18:47:03|0.12415
18:47:04|0.12408
18:47:06|0.12406
18:47:07|0.12401
18:47:08|0.12404
18:47:09|0.1239
18:47:09|0.12393
18:47:11|0.12395
18:47:12|0.12395
18:47:13|0.12397
18:47:14|0.12398
18:47:16|0.1239
18:47:16|0.12387
18:47:18|0.12394
18:47:19|0.12391
18:47:20|0.1239
18:47:21|0.12386
18:47:22|0.12387
18:47:23|0.12386
18:47:24|0.12391
18:47:25|0.12385
18:47:26|0.12397
18:47:27|0.12402
18:47:28|0.12396
18:47:29|0.12394
18:47:29|0.12399
18:47:30|0.12392
18:47:32|0.12387
18:47:32|0.12381
18:47:34|0.1238
18:47:35|0.12379
18:47:36|0.12378
18:47:36|0.1238
18:47:38|0.12383
18:47:39|0.12387
18:47:39|0.12385
18:47:40|0.12379
18:47:42|0.1237
18:47:43|0.1238
18:47:44|0.12383
18:47:45|0.12388
18:47:46|0.12386
18:47:47|0.12393
18:47:48|0.12404
18:47:48|0.12407
18:47:50|0.12416
18:47:51|0.12407
18:47:51|0.12404
18:47:52|0.12407
18:47:54|0.12408
18:47:56|0.1241
18:47:56|0.12415
18:47:58|0.12398
18:47:58|0.12404
18:48:00|0.12398
18:48:01|0.12388
18:48:03|0.12387
18:48:03|0.12386
18:48:05|0.12388
18:48:05|0.12396
18:48:07|0.12389
18:48:08|0.12389
18:48:08|0.12386
18:48:09|0.12394
18:48:11|0.12382
18:48:11|0.12393
18:48:12|0.12396
18:48:13|0.12394
18:48:14|0.12392
18:48:16|0.12384
18:48:16|0.12384
18:48:17|0.1238
18:48:18|0.12385
18:48:20|0.12381
18:48:20|0.12386
18:48:21|0.12387
18:48:23|0.12395
18:48:24|0.12396
18:48:25|0.12389
18:48:26|0.12385
18:48:27|0.12388
18:48:27|0.12395
18:48:29|0.12399
18:48:29|0.124
18:48:31|0.12392
18:48:32|0.12394
18:48:32|0.12395
18:48:33|0.12405
18:48:35|0.124
18:48:35|0.12391
18:48:37|0.12389
18:48:38|0.1239
18:48:39|0.12391
18:48:40|0.12389
18:48:41|0.1239
18:48:41|0.12392
18:48:43|0.12393
18:48:43|0.12393
18:48:45|0.1239
18:48:46|0.12383
18:48:47|0.12383
18:48:48|0.12381
18:48:48|0.12381
18:48:49|0.12385
18:48:50|0.12381
18:48:53|0.12381
18:48:54|0.1238
18:48:54|0.12383
18:48:55|0.12387
18:48:56|0.12389
18:48:57|0.12394
18:48:58|0.12395
18:49:00|0.1241
18:49:00|0.12413
18:49:02|0.12407
18:49:02|0.12408
18:49:05|0.12396
18:49:05|0.12401
18:49:06|0.12397
18:49:07|0.124
18:49:09|0.12405
18:49:09|0.12407
18:49:10|0.12404
18:49:11|0.12406
18:49:12|0.12407
18:49:13|0.12407
18:49:14|0.12412
18:49:16|0.12422
18:49:16|0.12426
18:49:17|0.12419
18:49:19|0.12416
18:49:19|0.12419
18:49:20|0.12426
18:49:21|0.12429
18:49:22|0.12432
18:49:23|0.12435
18:49:25|0.12439
18:49:25|0.1244
18:49:26|0.12434
18:49:27|0.12428
18:49:28|0.12433
18:49:29|0.12423
18:49:30|0.12421
18:49:32|0.12421
18:49:33|0.1242
18:49:33|0.12424
18:49:35|0.12429
18:49:35|0.12431
18:49:36|0.12431
18:49:37|0.12433
18:49:38|0.12431
18:49:40|0.1243
18:49:40|0.12432
18:49:41|0.12432
18:49:42|0.12435
18:49:44|0.12424
18:49:45|0.12421
18:49:45|0.12427
18:49:46|0.12419
18:49:47|0.12423
18:49:48|0.12423
18:49:49|0.12423
18:49:50|0.12426
18:49:52|0.12426
18:49:52|0.12427
18:49:53|0.12427
18:49:55|0.12427
18:49:56|0.12429
18:49:58|0.12432
18:49:59|0.12436
18:50:00|0.12436
18:50:01|0.12426
18:50:01|0.12428
18:50:03|0.12431
18:50:04|0.12436
18:50:05|0.12425
18:50:06|0.12425
18:50:07|0.12424
18:50:08|0.1243
18:50:10|0.12428
18:50:10|0.12428
18:50:11|0.12426
18:50:13|0.12416
18:50:13|0.12411
18:50:15|0.12402
18:50:16|0.12403
18:50:16|0.124
18:50:17|0.12392
18:50:19|0.1239
18:50:20|0.12398
18:50:20|0.124
18:50:22|0.12397
18:50:22|0.12402
18:50:24|0.12402
18:50:24|0.12412
18:50:25|0.12412
18:50:27|0.12411
18:50:27|0.12411
18:50:28|0.12416
18:50:29|0.12416
18:50:30|0.12408
18:50:31|0.12401
18:50:32|0.12403
18:50:33|0.12398
18:50:34|0.12399
18:50:35|0.12399
18:50:36|0.12395
18:50:37|0.12391
18:50:38|0.12385
18:50:39|0.12385
18:50:40|0.12383
18:50:42|0.12383
18:50:42|0.12393
18:50:43|0.12385
18:50:44|0.12386
18:50:45|0.12389
18:50:47|0.12394
18:50:47|0.12387
18:50:49|0.12385
18:50:50|0.12383
18:50:51|0.1239
18:50:52|0.12391
18:50:53|0.12388
18:50:54|0.12383
18:50:55|0.1238
18:50:56|0.12378
18:50:58|0.12386
18:50:58|0.12388
18:51:00|0.12383
18:51:01|0.12387
18:51:02|0.12379
18:51:03|0.12381
18:51:05|0.12381
18:51:05|0.12376
18:51:06|0.12365
18:51:07|0.12362
18:51:08|0.12372
18:51:09|0.12365
18:51:11|0.12365
18:51:11|0.1237
18:51:12|0.12358
18:51:14|0.12361
18:51:15|0.12361
18:51:16|0.12363
18:51:17|0.1236
18:51:18|0.12352
18:51:18|0.1235
18:51:20|0.12349
18:51:21|0.12354
18:51:22|0.12346
18:51:22|0.1235
18:51:24|0.12338
18:51:25|0.12334
18:51:25|0.12345
18:51:26|0.12344
18:51:28|0.12347
18:51:29|0.12339
18:51:29|0.12332
18:51:31|0.12337
18:51:32|0.12341
18:51:33|0.12376
18:51:34|0.1237
18:51:35|0.12371
18:51:37|0.12392
18:51:37|0.12406
18:51:38|0.12414
18:51:40|0.12417
18:51:41|0.12412
18:51:42|0.12409
18:51:42|0.12411
18:51:43|0.12405
18:51:44|0.1241
18:51:46|0.12411
18:51:46|0.12414
18:51:47|0.12414
18:51:48|0.12419
18:51:49|0.12438
18:51:50|0.12482
18:51:51|0.12487
18:51:53|0.12489
18:51:54|0.12489
18:51:54|0.1249
18:51:55|0.12492
18:51:56|0.12483
18:51:59|0.1248
18:52:00|0.12482
18:52:00|0.1247
18:52:01|0.12474
18:52:03|0.12461
18:52:04|0.12459
18:52:05|0.12456
18:52:05|0.12461
18:52:07|0.12455
18:52:08|0.12465
18:52:09|0.12475
18:52:10|0.12475
18:52:11|0.12465
18:52:11|0.12469
18:52:12|0.12477
18:52:14|0.12485
18:52:15|0.12488
18:52:15|0.12489
18:52:17|0.12485
18:52:18|0.12488
18:52:19|0.12509
18:52:21|0.12511
18:52:22|0.1251
18:52:22|0.12503
18:52:24|0.125
18:52:24|0.12494
18:52:26|0.12491
18:52:27|0.12488
18:52:27|0.12499
18:52:29|0.12486
18:52:29|0.12478
18:52:31|0.12483
18:52:31|0.12492
18:52:33|0.12502
18:52:34|0.1251
18:52:34|0.12508
18:52:36|0.12514
18:52:37|0.12508
18:52:38|0.12511
18:52:39|0.12512
18:52:40|0.1251
18:52:41|0.12508
18:52:42|0.12511
18:52:42|0.12507
18:52:44|0.1251
18:52:45|0.12506
18:52:46|0.125
18:52:47|0.12499
18:52:47|0.12499
18:52:49|0.12498
18:52:49|0.12507
18:52:50|0.12497
18:52:52|0.125
18:52:52|0.12496
18:52:54|0.12505
18:52:55|0.12506
18:52:55|0.12506
18:52:57|0.12506
18:52:58|0.12507
18:52:59|0.12504
18:53:01|0.12508
18:53:02|0.12504
18:53:02|0.12512
18:53:04|0.12507
18:53:05|0.12506
18:53:06|0.12507
18:53:07|0.12511
18:53:08|0.12505
18:53:09|0.12502
18:53:10|0.12508
18:53:11|0.1251
18:53:12|0.12495
18:53:13|0.12492
18:53:14|0.12491
18:53:16|0.12496
18:53:17|0.12485
18:53:17|0.12481
18:53:18|0.12481
18:53:19|0.12473
18:53:20|0.1247
18:53:21|0.1247
18:53:23|0.12471
18:53:24|0.12474
18:53:25|0.12477
18:53:25|0.12475
18:53:27|0.12478
18:53:28|0.12477
18:53:30|0.12478
18:53:30|0.12481
18:53:32|0.12485
18:53:32|0.12477
18:53:33|0.12473
18:53:34|0.12474
18:53:35|0.12472
18:53:36|0.12476
18:53:37|0.12474
18:53:38|0.12478
18:53:39|0.1247
18:53:40|0.12467
18:53:41|0.12463
18:53:42|0.12462
18:53:43|0.12458
18:53:45|0.12456
18:53:45|0.12449
18:53:46|0.12447
18:53:47|0.12449
18:53:48|0.12452
18:53:49|0.12457
18:53:50|0.12458
18:53:51|0.12442
18:53:52|0.12445
18:53:53|0.12441
18:53:54|0.12433
18:53:55|0.12427
18:53:56|0.12425
18:53:57|0.12424
18:53:58|0.12424
18:54:00|0.12425
18:54:02|0.12423
18:54:02|0.12423
18:54:04|0.12422
18:54:04|0.12432
18:54:06|0.12434
18:54:06|0.1244
18:54:08|0.12436
18:54:09|0.12439
18:54:10|0.12439
18:54:11|0.12435
18:54:12|0.12453
18:54:13|0.12453
18:54:14|0.12454
18:54:15|0.12456
18:54:16|0.1245
18:54:17|0.12445
18:54:18|0.12448
18:54:19|0.12441
18:54:20|0.12441
18:54:21|0.1245
18:54:22|0.12453
18:54:23|0.12456
18:54:24|0.12454
18:54:25|0.12442
18:54:26|0.12442
18:54:27|0.12437
18:54:28|0.12445
18:54:29|0.1245
18:54:30|0.12451
18:54:31|0.12453
18:54:32|0.12453
18:54:33|0.12448
18:54:34|0.12443
18:54:35|0.12438
18:54:36|0.12439
18:54:37|0.12436
18:54:38|0.12445
18:54:39|0.12449
18:54:41|0.12457
18:54:41|0.12462
18:54:42|0.12457
18:54:44|0.12453
18:54:44|0.1245
18:54:45|0.12453
18:54:46|0.12451
18:54:47|0.12448
18:54:48|0.12447
18:54:49|0.12445
18:54:51|0.12454
18:54:52|0.12446
18:54:52|0.12439
18:54:53|0.12439
18:54:55|0.12437
18:54:56|0.12436
18:54:56|0.12436
18:54:57|0.12445
18:54:58|0.12442
18:55:00|0.12449
18:55:01|0.12455
18:55:03|0.12462
18:55:04|0.12472
18:55:04|0.12476
18:55:06|0.12471
18:55:06|0.12467
18:55:08|0.12463
18:55:08|0.12453
18:55:09|0.12451
18:55:10|0.12451
18:55:12|0.12438
18:55:12|0.12439
18:55:13|0.12443
18:55:15|0.12453
18:55:16|0.12445
18:55:16|0.12451
18:55:18|0.12467
18:55:19|0.12463
18:55:20|0.12472
18:55:20|0.12474
18:55:22|0.12473
18:55:23|0.12469
18:55:26|0.12467
18:55:27|0.12468
18:55:28|0.1247
18:55:29|0.12465
18:55:30|0.12492
18:55:31|0.12491
18:55:32|0.12495
18:55:33|0.125
18:55:34|0.12492
18:55:35|0.1249
18:55:36|0.12495
18:55:37|0.12497
18:55:38|0.12492
18:55:39|0.1249
18:55:41|0.12495
18:55:41|0.12494
18:55:42|0.12501
18:55:43|0.12505
18:55:45|0.12514
18:55:45|0.12516
18:55:46|0.12504
18:55:47|0.12502
18:55:48|0.12509
18:55:49|0.12515
18:55:50|0.12515
18:55:52|0.12512
18:55:52|0.125
18:55:53|0.12501
18:55:54|0.12487
18:55:55|0.12484
18:55:56|0.12496
18:55:57|0.125
18:55:59|0.12497
18:55:59|0.12501
18:56:00|0.12503
18:56:01|0.12497
18:56:03|0.12489
18:56:05|0.12512
18:56:05|0.12508
18:56:06|0.12511
18:56:07|0.12515
18:56:09|0.12509
18:56:10|0.12511
18:56:11|0.12509
18:56:11|0.12512
18:56:12|0.12509
18:56:13|0.12509
18:56:15|0.12503
18:56:16|0.125
18:56:17|0.12504
18:56:17|0.12512
18:56:19|0.1251
18:56:19|0.1251
18:56:22|0.12506
18:56:22|0.12495
18:56:23|0.12504
18:56:25|0.12504
18:56:25|0.12499
18:56:26|0.12506
18:56:27|0.12504
18:56:28|0.12506
18:56:29|0.12509
18:56:30|0.12501
18:56:31|0.12505
18:56:32|0.12502
18:56:33|0.12503
18:56:34|0.12497
18:56:35|0.12493
18:56:36|0.12493
18:56:37|0.12493
18:56:39|0.12492
18:56:39|0.12491
18:56:40|0.12489
18:56:42|0.12501
18:56:42|0.12517
18:56:43|0.12513
18:56:45|0.12515
18:56:45|0.1251
18:56:46|0.12506
18:56:47|0.12509
18:56:48|0.12508
18:56:49|0.12506
18:56:50|0.12507
18:56:51|0.12506
18:56:53|0.12514
18:56:53|0.12511
18:56:55|0.12511
18:56:56|0.12513
18:56:57|0.12518
18:56:57|0.12515
18:56:58|0.12513
18:57:00|0.12509
18:57:01|0.12508
18:57:01|0.12509
18:57:04|0.12516
18:57:05|0.12513
18:57:06|0.12515
18:57:07|0.12548
18:57:08|0.12543
18:57:09|0.12543
18:57:09|0.12536
18:57:10|0.12541
18:57:12|0.12541
18:57:13|0.1253
18:57:14|0.12525
18:57:15|0.12522
18:57:17|0.12518
18:57:18|0.12521
18:57:18|0.12521
18:57:19|0.12535
18:57:20|0.12539
18:57:22|0.12557
18:57:22|0.12555
18:57:23|0.12548
18:57:24|0.12551
18:57:25|0.12543
18:57:26|0.12541
18:57:27|0.12542
18:57:28|0.12544
18:57:29|0.12539
18:57:31|0.12539
18:57:31|0.12544
18:57:33|0.12538
18:57:33|0.12542
18:57:35|0.12539
18:57:35|0.12563
18:57:36|0.12551
18:57:38|0.12556
18:57:39|0.12557
18:57:40|0.12558
18:57:40|0.12552
18:57:42|0.12553
18:57:42|0.12558
18:57:44|0.1255
18:57:44|0.12547
18:57:45|0.12553
18:57:46|0.12553
18:57:48|0.12557
18:57:49|0.12556
18:57:49|0.12556
18:57:51|0.12556
18:57:52|0.1257
18:57:53|0.12565
18:57:54|0.1257
18:57:55|0.12572
18:57:56|0.12559
18:57:57|0.12555
18:57:58|0.12557
18:57:59|0.12551
18:58:00|0.12555
18:58:01|0.1256
18:58:02|0.12556
18:58:03|0.12556
18:58:04|0.12543
18:58:05|0.12546
18:58:07|0.12541
18:58:07|0.12542
18:58:08|0.12536
18:58:09|0.12537
18:58:11|0.12542
18:58:11|0.12542
18:58:12|0.12534
18:58:14|0.12531
18:58:15|0.12535
18:58:15|0.12535
18:58:17|0.12537
18:58:18|0.12541
18:58:18|0.12544
18:58:20|0.12536
18:58:21|0.12531
18:58:22|0.12534
18:58:23|0.12537
18:58:24|0.12522
18:58:25|0.12533
18:58:25|0.12538
18:58:27|0.12535
18:58:28|0.12529
18:58:28|0.1253
18:58:30|0.12529
18:58:31|0.12529
18:58:33|0.12526
18:58:34|0.12539
18:58:35|0.12536
18:58:35|0.12534
18:58:36|0.12538
18:58:37|0.12544
18:58:38|0.1254
18:58:40|0.1254
18:58:40|0.12548
18:58:41|0.12553
18:58:42|0.12553
18:58:44|0.12551
18:58:45|0.12542
18:58:46|0.12545
18:58:46|0.1254
18:58:47|0.12538
18:58:49|0.12544
18:58:49|0.12533
18:58:50|0.12527
18:58:52|0.12527
18:58:53|0.12527
18:58:54|0.12532
18:58:55|0.12537
18:58:55|0.12533
18:58:57|0.12532
18:58:58|0.12539
18:58:59|0.12541
18:59:00|0.12539
18:59:01|0.12533
18:59:02|0.12532
18:59:02|0.12551
18:59:03|0.12552
18:59:06|0.12551
18:59:06|0.12548
18:59:08|0.12547
18:59:09|0.12544
18:59:09|0.12547
18:59:11|0.12547
18:59:12|0.12544
18:59:13|0.12548
18:59:14|0.12539
18:59:15|0.12539
18:59:16|0.12543
18:59:17|0.1254
18:59:18|0.1254
18:59:19|0.12537
18:59:20|0.1254
18:59:21|0.12545
18:59:22|0.12545
18:59:23|0.12545
18:59:24|0.12534
18:59:26|0.12536
18:59:26|0.12543
18:59:27|0.12542
18:59:28|0.1254
18:59:29|0.1253
18:59:30|0.12529
18:59:32|0.12527
18:59:32|0.12524
18:59:33|0.12528
18:59:34|0.12528
18:59:35|0.12528
18:59:36|0.12533
18:59:37|0.12535
18:59:38|0.12535
18:59:39|0.12535
18:59:40|0.12532
18:59:41|0.12525
18:59:43|0.12519
18:59:43|0.12519
18:59:44|0.12519
18:59:45|0.12522
18:59:47|0.12527
18:59:47|0.12527
18:59:48|0.12529
18:59:49|0.12529
18:59:51|0.12529
18:59:52|0.12529
18:59:52|0.1253
18:59:53|0.1253
18:59:54|0.12533
18:59:55|0.12543
18:59:56|0.12541
18:59:57|0.12539
18:59:59|0.12539
19:00:00|0.12536
19:00:01|0.12529
19:00:01|0.12521
19:00:03|0.12524
19:00:04|0.12514
19:00:04|0.12511
19:00:06|0.12524
19:00:07|0.12522
19:00:09|0.12526
19:00:10|0.1253
19:00:10|0.1253
19:00:12|0.12527
19:00:13|0.12521
19:00:13|0.12516
19:00:14|0.12518
19:00:15|0.12518
19:00:17|0.12514
19:00:18|0.12517
19:00:18|0.12517
19:00:20|0.12521
19:00:21|0.12521
19:00:22|0.12529
19:00:23|0.12541
19:00:24|0.12534
19:00:25|0.12537
19:00:26|0.12533
19:00:27|0.12526
19:00:28|0.12533
19:00:29|0.12537
19:00:30|0.12539
19:00:30|0.12536
19:00:32|0.12526
19:00:33|0.12525
19:00:33|0.12525
19:00:34|0.12524
19:00:35|0.12528
19:00:36|0.12533
19:00:37|0.12531
19:00:39|0.12537
19:00:40|0.12526
19:00:41|0.12522
19:00:41|0.1253
19:00:43|0.12537
19:00:44|0.12543
19:00:45|0.12543
19:00:46|0.12543
19:00:47|0.12539
19:00:48|0.12544
19:00:49|0.12549
19:00:50|0.12548
19:00:51|0.12547
19:00:52|0.12548
19:00:53|0.12548
19:00:54|0.12549
19:00:55|0.12551
19:00:56|0.1255
19:00:57|0.12549
19:00:58|0.12545
19:00:59|0.12542
19:01:00|0.12546
19:01:01|0.12545
19:01:02|0.12549
19:01:03|0.12555
19:01:04|0.12556
19:01:05|0.12552
19:01:06|0.12538
19:01:08|0.12538
19:01:08|0.12535
19:01:10|0.12535
19:01:11|0.12529
19:01:12|0.12529
19:01:13|0.12533
19:01:14|0.12538
19:01:14|0.12547
19:01:16|0.12544
19:01:17|0.12548
19:01:17|0.12545
19:01:19|0.12548
19:01:20|0.12541
19:01:20|0.12539
19:01:22|0.12542
19:01:22|0.12553
19:01:24|0.12551
19:01:25|0.12554
19:01:26|0.12551
19:01:27|0.12554
19:01:27|0.12564
19:01:28|0.12562
19:01:30|0.12561
19:01:31|0.12561
19:01:31|0.12561
19:01:33|0.12567
19:01:34|0.12568
19:01:35|0.12568
19:01:36|0.12572
19:01:36|0.12572
19:01:38|0.12566
19:01:38|0.12564
19:01:40|0.12564
19:01:41|0.12559
19:01:42|0.12558
19:01:43|0.12554
19:01:44|0.12553
19:01:45|0.12545
19:01:46|0.12533
19:01:48|0.12526
19:01:48|0.12533
19:01:49|0.12521
19:01:50|0.1252
19:01:51|0.1252
19:01:52|0.12516
19:01:53|0.12523
19:01:54|0.12525
19:01:55|0.12531
19:01:56|0.12529
19:01:57|0.12534
19:01:58|0.12535
19:01:59|0.12541
19:02:00|0.12545
19:02:01|0.12551
19:02:02|0.12546
19:02:03|0.12549
19:02:04|0.12541
19:02:05|0.12531
19:02:07|0.12531
19:02:08|0.12538
19:02:09|0.12546
19:02:11|0.12544
19:02:11|0.12542
19:02:13|0.12542
19:02:13|0.1254
19:02:14|0.12538
19:02:16|0.12542
19:02:16|0.12542
19:02:17|0.12545
19:02:18|0.1255
19:02:19|0.1255
19:02:21|0.12543
19:02:22|0.1254
19:02:23|0.12542
19:02:23|0.12543
19:02:25|0.12539
19:02:26|0.12542
19:02:27|0.12534
19:02:27|0.12534
19:02:28|0.1253
19:02:29|0.12518
19:02:31|0.12517
19:02:31|0.1251
19:02:33|0.12512
19:02:33|0.1251
19:02:34|0.12506
19:02:36|0.12507
19:02:37|0.12509
19:02:38|0.12512
19:02:38|0.1251
19:02:39|0.12509
19:02:40|0.12509
19:02:42|0.1251
19:02:43|0.12513
19:02:44|0.12508
19:02:45|0.12508
19:02:46|0.125
19:02:47|0.12504
19:02:48|0.12503
19:02:49|0.12503
19:02:50|0.12507
19:02:50|0.12509
19:02:52|0.12512
19:02:52|0.12508
19:02:54|0.12509
19:02:55|0.12509
19:02:55|0.12505
19:02:57|0.12507
19:02:58|0.12504
19:02:59|0.12504
19:03:00|0.12504
19:03:00|0.12507
19:03:02|0.12504
19:03:03|0.12504
19:03:03|0.12517
19:03:05|0.12525
19:03:06|0.12516
19:03:07|0.12519
19:03:08|0.12517
19:03:10|0.12517
19:03:11|0.12516
19:03:12|0.12512
19:03:14|0.12503
19:03:15|0.1251
19:03:16|0.12507
19:03:17|0.12508
19:03:18|0.12515
19:03:19|0.12516
19:03:20|0.12516
19:03:21|0.12504
19:03:22|0.12506
19:03:23|0.12505
19:03:24|0.12504
19:03:25|0.125
19:03:26|0.12501
19:03:27|0.12501
19:03:28|0.12501
19:03:29|0.12492
19:03:30|0.12491
19:03:31|0.1249
19:03:32|0.12493
19:03:33|0.12491
19:03:34|0.12491
19:03:35|0.12492
19:03:36|0.1249
19:03:37|0.12493
19:03:38|0.12492
19:03:39|0.1249
19:03:40|0.12485
19:03:41|0.12484
19:03:42|0.1248
19:03:43|0.12474
19:03:44|0.12475
19:03:45|0.12484
19:03:46|0.12474
19:03:47|0.12473
19:03:49|0.12473
19:03:49|0.12475
19:03:50|0.12477
19:03:51|0.12477
19:03:52|0.12477
19:03:53|0.1247
19:03:54|0.1247
19:03:56|0.12472
19:03:57|0.12472
19:03:58|0.12466
19:03:58|0.12469
19:04:00|0.12469
19:04:01|0.12465
19:04:01|0.12461
19:04:03|0.12461
19:04:04|0.1246
19:04:05|0.12459
19:04:06|0.12462
19:04:07|0.12466
19:04:07|0.12461
19:04:09|0.12459
19:04:10|0.12453
19:04:11|0.12452
19:04:12|0.12454
19:04:13|0.12455
19:04:14|0.12455
19:04:15|0.12461
19:04:16|0.12451
19:04:17|0.12448
19:04:18|0.12451
19:04:19|0.12447
19:04:20|0.12448
19:04:21|0.12448
19:04:22|0.1245
19:04:23|0.12451
19:04:24|0.12451
19:04:25|0.12451
19:04:26|0.12451
19:04:27|0.12441
19:04:28|0.12448
19:04:29|0.12448
19:04:30|0.12448
19:04:31|0.12448
19:04:32|0.12448
19:04:33|0.12453
19:04:34|0.12464
19:04:35|0.12457
19:04:36|0.12457
19:04:37|0.12455
19:04:38|0.12457
19:04:39|0.12464
19:04:41|0.12472
19:04:41|0.1247
19:04:43|0.12467
19:04:44|0.12467
19:04:44|0.12472
19:04:45|0.12474
19:04:46|0.12471
19:04:48|0.12468
19:04:48|0.12468
19:04:49|0.12482
19:04:50|0.12484
19:04:52|0.12483
19:04:52|0.12487
19:04:53|0.12488
19:04:54|0.12483
19:04:55|0.12483
19:04:56|0.12477
19:04:57|0.12479
19:04:58|0.12483
19:04:59|0.12475
19:05:00|0.12477
19:05:01|0.12487
19:05:02|0.12487
19:05:04|0.12488
19:05:04|0.12489
19:05:06|0.12506
19:05:06|0.12506
19:05:07|0.12501
19:05:09|0.12501
19:05:10|0.12491
19:05:10|0.12498
19:05:12|0.12497
19:05:14|0.12506
19:05:15|0.12509
19:05:15|0.12509
19:05:17|0.12506
19:05:18|0.12502
19:05:19|0.12501
19:05:20|0.1249
19:05:21|0.12504
19:05:22|0.12504
19:05:23|0.125
19:05:24|0.125
19:05:25|0.12501
19:05:26|0.12502
19:05:27|0.12508
19:05:28|0.12506
19:05:29|0.12497
19:05:30|0.12502
19:05:31|0.12498
19:05:32|0.12495
19:05:34|0.12485
19:05:34|0.12484
19:05:36|0.12488
19:05:36|0.12482
19:05:37|0.12477
19:05:38|0.1247
19:05:40|0.12471
19:05:40|0.12472
19:05:42|0.12475
19:05:42|0.12475
19:05:43|0.12477
19:05:45|0.12482
19:05:45|0.12485
19:05:46|0.12493
19:05:47|0.12491
19:05:48|0.12497
19:05:49|0.12496
19:05:50|0.12503
19:05:51|0.12499
19:05:52|0.12506
19:05:53|0.12512
19:05:54|0.12525
19:05:56|0.1252
19:05:57|0.12518
19:05:58|0.12511
19:05:59|0.12514
19:06:00|0.12514
19:06:01|0.12516
19:06:02|0.12516
19:06:03|0.12521
19:06:04|0.12512
19:06:05|0.12514
19:06:06|0.12515
19:06:07|0.12523
19:06:08|0.12517
19:06:09|0.12509
19:06:10|0.12508
19:06:11|0.1251
19:06:12|0.12519
19:06:13|0.12521
19:06:15|0.12522
19:06:15|0.12518
19:06:16|0.12517
19:06:18|0.12519
19:06:18|0.12517
19:06:20|0.12507
19:06:21|0.12511
19:06:21|0.12522
19:06:23|0.12515
19:06:24|0.12523
19:06:26|0.12526
19:06:26|0.12526
19:06:27|0.12527
19:06:29|0.12518
19:06:29|0.12522
19:06:30|0.12521
19:06:31|0.12515
19:06:33|0.12515
19:06:33|0.12528
19:06:34|0.12535
19:06:35|0.12534
19:06:36|0.12542
19:06:37|0.12548
19:06:38|0.12547
19:06:40|0.12549
19:06:41|0.12543
19:06:41|0.12543
19:06:42|0.12537
19:06:43|0.12538
19:06:44|0.12534
19:06:45|0.12538
19:06:47|0.12539
19:06:48|0.12537
19:06:49|0.12533
19:06:50|0.12532
19:06:51|0.12533
19:06:52|0.1254
19:06:53|0.1254
19:06:54|0.12541
19:06:55|0.12542
19:06:56|0.1254
19:06:57|0.1254
19:06:58|0.12544
19:06:59|0.12549
19:07:00|0.12548
19:07:01|0.12561
19:07:02|0.12554
19:07:03|0.12554
19:07:04|0.1254
19:07:05|0.12546
19:07:06|0.1255
19:07:07|0.12553
19:07:08|0.12549
19:07:09|0.12561
19:07:10|0.12561
19:07:11|0.12557
19:07:12|0.12554
19:07:14|0.12543
19:07:15|0.12546
19:07:16|0.12546
19:07:16|0.12552
19:07:19|0.1255
19:07:19|0.1255
19:07:21|0.12547
19:07:21|0.12547
19:07:23|0.12551
19:07:24|0.12548
19:07:25|0.12553
19:07:26|0.12547
19:07:27|0.12553
19:07:28|0.12551
19:07:29|0.12548
19:07:30|0.12546
19:07:31|0.12543
19:07:31|0.12543
19:07:33|0.12552
19:07:34|0.12559
19:07:35|0.12549
19:07:36|0.12542
19:07:37|0.1254
19:07:39|0.12542
19:07:39|0.12547
19:07:41|0.12551
19:07:42|0.12551
19:07:42|0.12558
19:07:43|0.12563
19:07:44|0.12563
19:07:45|0.12563
19:07:47|0.12561
19:07:47|0.12554
19:07:48|0.12557
19:07:49|0.12558
19:07:51|0.1256
19:07:51|0.12562
19:07:52|0.12568
19:07:53|0.12565
19:07:54|0.12565
19:07:55|0.12553
19:07:57|0.12555
19:07:57|0.12557
19:07:58|0.12558
19:07:59|0.12558
19:08:00|0.12552
19:08:01|0.1256
19:08:02|0.1256
19:08:03|0.1256
19:08:04|0.12557
19:08:05|0.1255
19:08:06|0.12552
19:08:08|0.12564
19:08:08|0.12564
19:08:09|0.12558
19:08:10|0.12561
19:08:11|0.12561
19:08:13|0.12554
19:08:14|0.12555
19:08:15|0.12559
19:08:16|0.12563
19:08:17|0.12563
19:08:18|0.12559
19:08:19|0.1256
19:08:20|0.12558
19:08:21|0.12565
19:08:22|0.12567
19:08:23|0.12566
19:08:25|0.12568
19:08:26|0.12575
19:08:26|0.12572
19:08:27|0.1257
19:08:29|0.12571
19:08:29|0.12568
19:08:31|0.12569
19:08:31|0.12564
19:08:32|0.12561
19:08:33|0.12564
19:08:35|0.12556
19:08:35|0.12553
19:08:36|0.12562
19:08:38|0.12559
19:08:39|0.12559
19:08:40|0.12561
19:08:41|0.12564
19:08:42|0.12562
19:08:43|0.12555
19:08:44|0.12546
19:08:45|0.12556
19:08:46|0.12553
19:08:47|0.12557
19:08:48|0.12559
19:08:49|0.12558
19:08:50|0.12556
19:08:51|0.12552
19:08:52|0.12553
19:08:53|0.12555
19:08:54|0.1256
19:08:55|0.12559
19:08:56|0.12557
19:08:57|0.12557
19:08:58|0.12557
19:08:59|0.12559
19:09:00|0.12562
19:09:01|0.12551
19:09:02|0.12548
19:09:03|0.12555
19:09:05|0.12553
19:09:05|0.12556
19:09:07|0.12555
19:09:07|0.12558
19:09:09|0.12555
19:09:09|0.12555
19:09:10|0.12552
19:09:11|0.12566
19:09:12|0.12563
19:09:13|0.12564
19:09:15|0.12557
19:09:16|0.12553
19:09:17|0.12541
19:09:18|0.12537
19:09:18|0.12536
19:09:19|0.12525
19:09:21|0.12536
19:09:22|0.12539
19:09:23|0.12543
19:09:24|0.12538
19:09:25|0.12546
19:09:26|0.12545
19:09:27|0.12539
19:09:28|0.12538
19:09:29|0.12534
19:09:30|0.12533
19:09:31|0.12533
19:09:32|0.12529
19:09:33|0.12527
19:09:34|0.12526
19:09:35|0.12535
19:09:36|0.12534
19:09:37|0.12528
19:09:38|0.12537
19:09:39|0.12535
19:09:40|0.12532
19:09:41|0.1253
19:09:42|0.1253
19:09:43|0.12532
19:09:44|0.12532
19:09:45|0.1254
19:09:46|0.12539
19:09:47|0.12539
19:09:48|0.12539
19:09:49|0.12533
19:09:50|0.12531
19:09:51|0.12541
19:09:52|0.12542
19:09:53|0.12542
19:09:54|0.12542
19:09:55|0.12546
19:09:56|0.12544
19:09:57|0.12549
19:09:58|0.12544
19:09:59|0.12542
19:10:00|0.12542
19:10:01|0.12543
19:10:02|0.12549
19:10:03|0.12557
19:10:04|0.12558
19:10:05|0.12559
19:10:06|0.1255
19:10:07|0.12547
19:10:08|0.12536
19:10:09|0.12542
19:10:10|0.12539
19:10:11|0.12541
19:10:12|0.12545
19:10:13|0.12548
19:10:14|0.12553
19:10:15|0.12558
19:10:16|0.12554
19:10:17|0.12554
19:10:18|0.12554
19:10:20|0.12543
19:10:20|0.1254
19:10:22|0.12543
19:10:22|0.12543
19:10:23|0.12538
19:10:25|0.12535
19:10:27|0.12539
19:10:27|0.12539
19:10:29|0.12536
19:10:30|0.12534
19:10:30|0.12531
19:10:31|0.12534
19:10:32|0.12535
19:10:33|0.12536
19:10:35|0.12538
19:10:35|0.12539
19:10:37|0.12544
19:10:37|0.12544
19:10:38|0.12543
19:10:39|0.12541
19:10:41|0.12541
19:10:41|0.12541
19:10:42|0.12539
19:10:43|0.12543
19:10:45|0.12543
19:10:45|0.12539
19:10:46|0.12534
19:10:48|0.12536
19:10:48|0.12527
19:10:49|0.12527
19:10:50|0.12526
19:10:51|0.12522
19:10:52|0.12525
19:10:53|0.12529
19:10:55|0.12529
19:10:55|0.12531
19:10:56|0.12531
19:10:57|0.12528
19:10:59|0.12526
19:11:00|0.12525
19:11:01|0.12523
19:11:03|0.12531
19:11:03|0.12531
19:11:04|0.12532
19:11:05|0.12522
19:11:06|0.12521
19:11:07|0.12521
19:11:09|0.12525
19:11:10|0.12525
19:11:10|0.12521
19:11:11|0.12517
19:11:13|0.12515
19:11:13|0.12519
19:11:14|0.12513
19:11:15|0.12515
19:11:17|0.12523
19:11:18|0.12527
19:11:18|0.12532
19:11:20|0.12532
19:11:21|0.12531
19:11:22|0.12532
19:11:23|0.12527
19:11:25|0.12529
19:11:26|0.12533
19:11:27|0.12536
19:11:28|0.12539
19:11:28|0.12539
19:11:29|0.12527
19:11:30|0.12527
19:11:31|0.12523
19:11:32|0.1252
19:11:33|0.12519
19:11:34|0.1253
19:11:36|0.12535
19:11:36|0.12539
19:11:38|0.12539
19:11:38|0.1255
19:11:39|0.12555
19:11:40|0.12549
19:11:42|0.1254
19:11:43|0.12547
19:11:43|0.12548
19:11:45|0.1255
19:11:46|0.12551
19:11:46|0.12542
19:11:47|0.12544
19:11:48|0.12543
19:11:49|0.1254
19:11:51|0.12539
19:11:51|0.12539
19:11:53|0.12538
19:11:54|0.12541
19:11:55|0.12544
19:11:56|0.12543
19:11:57|0.12543
19:11:58|0.12536
19:11:58|0.12542
19:12:00|0.12544
19:12:00|0.12544
19:12:02|0.12549
19:12:02|0.12549
19:12:04|0.12546
19:12:04|0.12546
19:12:05|0.12543
19:12:07|0.12539
19:12:08|0.12538
19:12:09|0.1254
19:12:10|0.1254
19:12:11|0.12541
19:12:12|0.12541
19:12:13|0.12541
19:12:13|0.12541
19:12:15|0.12541
19:12:15|0.12542
19:12:17|0.12552
19:12:19|0.12551
19:12:19|0.12546
19:12:20|0.12544
19:12:22|0.12543
19:12:22|0.12541
19:12:23|0.12542
19:12:25|0.12545
19:12:26|0.12546
19:12:27|0.12546
19:12:29|0.12551
19:12:30|0.12551
19:12:30|0.12552
19:12:32|0.12554
19:12:33|0.12556
19:12:34|0.12555
19:12:35|0.1256
19:12:36|0.1256
19:12:38|0.12564
19:12:38|0.12562
19:12:39|0.12563
19:12:40|0.12557
19:12:42|0.12556
19:12:42|0.12547
19:12:44|0.12548
19:12:44|0.12546
19:12:45|0.12548
19:12:46|0.12543
19:12:47|0.12543
19:12:48|0.1254
19:12:49|0.12541
19:12:50|0.12544
19:12:52|0.12541
19:12:52|0.12539
19:12:54|0.12533
19:12:55|0.12544
19:12:55|0.12543
19:12:57|0.12542
19:12:57|0.12542
19:12:58|0.1254
19:12:59|0.12539
19:13:01|0.12533
19:13:02|0.1254
19:13:02|0.1254
19:13:03|0.12534
19:13:04|0.12531
19:13:05|0.12534
19:13:06|0.12534
19:13:07|0.12534
19:13:08|0.12534
19:13:10|0.12533
19:13:10|0.12529
19:13:11|0.12526
19:13:12|0.12526
19:13:13|0.12526
19:13:14|0.12523
19:13:16|0.12525
19:13:16|0.12528
19:13:17|0.12527
19:13:19|0.1253
19:13:21|0.12533
19:13:22|0.12537
19:13:23|0.12538
19:13:24|0.12534
19:13:25|0.12534
19:13:26|0.12529
19:13:27|0.12528
19:13:28|0.12528
19:13:29|0.12529
19:13:30|0.12529
19:13:31|0.12532
19:13:32|0.12528
19:13:33|0.12526
19:13:34|0.12523
19:13:35|0.12523
19:13:36|0.12526
19:13:37|0.12526
19:13:38|0.12526
19:13:39|0.12526
19:13:40|0.12523
19:13:41|0.12521
19:13:42|0.12523
19:13:44|0.12523
19:13:44|0.12523
19:13:45|0.12521
19:13:47|0.12534
19:13:47|0.1253
19:13:48|0.12561
19:13:50|0.12561
19:13:51|0.12534
19:13:52|0.12524
19:13:52|0.12525
19:13:54|0.1252
19:13:55|0.12521
19:13:56|0.12523
19:13:57|0.12523
19:13:58|0.12532
19:13:59|0.12533
19:14:00|0.1253
19:14:00|0.1253
19:14:02|0.12526
19:14:02|0.12531
19:14:04|0.12533
19:14:04|0.12528
19:14:05|0.12531
19:14:06|0.12532
19:14:08|0.12532
19:14:09|0.12532
19:14:09|0.12532
19:14:10|0.12534
19:14:13|0.12535
19:14:13|0.12539
19:14:14|0.12537
19:14:15|0.12537
19:14:16|0.12538
19:14:17|0.1254
19:14:18|0.12535
19:14:20|0.1253
19:14:21|0.12531
19:14:23|0.12531
19:14:23|0.12534
19:14:24|0.12536
19:14:26|0.12531
19:14:26|0.12531
19:14:27|0.12527
19:14:29|0.12527
19:14:30|0.12528
19:14:31|0.1253
19:14:32|0.12531
19:14:33|0.12531
19:14:34|0.12529
19:14:35|0.12531
19:14:37|0.12531
19:14:37|0.12531
19:14:39|0.12531
19:14:39|0.12529
19:14:40|0.12531
19:14:41|0.12531
19:14:42|0.12531
19:14:44|0.12531
19:14:44|0.12531
19:14:45|0.12531
19:14:46|0.12531
19:14:48|0.12531
19:14:48|0.1253
19:14:50|0.1253
19:14:50|0.1253
19:14:51|0.1253
19:14:53|0.12533
19:14:53|0.12533
19:14:55|0.12533
19:14:55|0.1253
19:14:57|0.12527
19:14:58|0.12527
19:14:59|0.12524
19:14:59|0.12519
19:15:01|0.12532
19:15:02|0.12536
19:15:03|0.12539
19:15:03|0.12541
19:15:05|0.12536
19:15:06|0.1253
19:15:07|0.1253
19:15:07|0.1253
19:15:08|0.1253
19:15:09|0.12529
19:15:10|0.12531
19:15:11|0.12535
19:15:12|0.12531
19:15:14|0.12536
19:15:15|0.12538
19:15:15|0.12533
19:15:17|0.12542
19:15:18|0.1254
19:15:19|0.12541
19:15:20|0.12546
19:15:22|0.12551
19:15:23|0.12554
19:15:25|0.12554
19:15:26|0.12557
19:15:27|0.12558
19:15:27|0.12558
19:15:29|0.12562
19:15:30|0.12559
19:15:31|0.12564
19:15:32|0.12563
19:15:33|0.12562
19:15:34|0.12563
19:15:35|0.1256
19:15:36|0.12563
19:15:37|0.12564
19:15:38|0.12561
19:15:39|0.12568
19:15:41|0.12568
19:15:42|0.12569
19:15:43|0.12574
19:15:44|0.12571
19:15:45|0.12571
19:15:46|0.12571
19:15:47|0.12575
19:15:48|0.12583
19:15:49|0.12574
19:15:50|0.12582
19:15:51|0.12587
19:15:52|0.12586
19:15:53|0.12586
19:15:54|0.12579
19:15:56|0.12579
19:15:57|0.12578
19:15:57|0.12578
19:15:59|0.12578
19:15:59|0.12573
19:16:00|0.12566
19:16:02|0.1257
19:16:02|0.12576
19:16:03|0.12578
19:16:05|0.12578
19:16:05|0.12572
19:16:06|0.12571
19:16:07|0.12571
19:16:09|0.1257
19:16:10|0.12571
19:16:11|0.1257
19:16:12|0.1257
19:16:13|0.12566
19:16:14|0.12559
19:16:15|0.12552
19:16:16|0.12555
19:16:17|0.12557
19:16:18|0.12553
19:16:19|0.1256
19:16:20|0.12557
19:16:21|0.12564
19:16:22|0.12571
19:16:23|0.1257
19:16:24|0.1257
19:16:25|0.12562
19:16:26|0.12569
19:16:27|0.12569
19:16:28|0.12567
19:16:29|0.12559
19:16:30|0.12567
19:16:31|0.12563
19:16:32|0.12556
19:16:33|0.12561
19:16:34|0.1255
19:16:35|0.12553
19:16:36|0.12559
19:16:37|0.12559
19:16:38|0.12558
19:16:39|0.12567
19:16:41|0.12563
19:16:42|0.12571
19:16:42|0.12579
19:16:44|0.12577
19:16:45|0.12575
19:16:45|0.12576
19:16:47|0.12576
19:16:47|0.12579
19:16:49|0.12579
19:16:49|0.12574
19:16:51|0.12576
19:16:52|0.12576
19:16:53|0.1258
19:16:54|0.12574
19:16:54|0.12579
19:16:55|0.12573
19:16:57|0.12573
19:16:58|0.12576
19:16:59|0.12576
19:17:00|0.12582
19:17:01|0.12578
19:17:02|0.12576
19:17:03|0.12569
19:17:04|0.12568
19:17:05|0.12573
19:17:06|0.12571
19:17:07|0.12571
19:17:08|0.12575
19:17:09|0.12569
19:17:10|0.12576
19:17:11|0.12572
19:17:12|0.12575
19:17:13|0.12575
19:17:14|0.12575
19:17:15|0.12576
19:17:16|0.12578
19:17:17|0.12575
19:17:18|0.12573
19:17:19|0.12573
19:17:20|0.12573
19:17:21|0.12573
19:17:22|0.12569
19:17:23|0.12566
19:17:24|0.12571
19:17:25|0.12568
19:17:26|0.12568
19:17:27|0.12571
19:17:28|0.1257
19:17:29|0.1257
19:17:30|0.12572
19:17:31|0.12572
19:17:32|0.12571
19:17:33|0.12571
19:17:34|0.12572
19:17:35|0.12565
19:17:36|0.12561
19:17:37|0.1256
19:17:38|0.12563
19:17:40|0.12566
19:17:40|0.12562
19:17:41|0.12565
19:17:42|0.12564
19:17:43|0.12567
19:17:45|0.12562
19:17:46|0.12561
19:17:48|0.12565
19:17:48|0.12569
19:17:49|0.12563
19:17:51|0.12565
19:17:51|0.12561
19:17:52|0.12561
19:17:54|0.1256
19:17:54|0.1256
19:17:55|0.12558
19:17:56|0.12556
19:17:58|0.12559
19:17:58|0.12559
19:18:00|0.12553
19:18:01|0.12547
19:18:02|0.12545
19:18:03|0.12535
19:18:04|0.12529
19:18:05|0.12525
19:18:06|0.12531
19:18:07|0.12527
19:18:08|0.12525
19:18:09|0.12528
19:18:10|0.12532
19:18:11|0.12531
19:18:12|0.12537
19:18:14|0.12536
19:18:14|0.12533
19:18:16|0.12529
19:18:16|0.12528
19:18:17|0.12533
19:18:18|0.12547
19:18:19|0.1253
19:18:20|0.12534
19:18:21|0.12535
19:18:22|0.12538
19:18:23|0.12538
19:18:24|0.12538
19:18:26|0.12534
19:18:26|0.12534
19:18:28|0.12534
19:18:29|0.12529
19:18:30|0.12531
19:18:31|0.12533
19:18:31|0.12527
19:18:32|0.12525
19:18:34|0.1253
19:18:34|0.12536
19:18:36|0.12534
19:18:37|0.12537
19:18:38|0.12537
19:18:39|0.12535
19:18:40|0.12537
19:18:41|0.12542
19:18:42|0.12545
19:18:43|0.12545
19:18:44|0.12542
19:18:45|0.12533
19:18:46|0.12533
19:18:47|0.12535
19:18:48|0.12535
19:18:50|0.12535
19:18:51|0.12531
19:18:52|0.12534
19:18:53|0.12534
19:18:54|0.12534
19:18:55|0.12546
19:18:56|0.12545
19:18:57|0.12546
19:18:58|0.1255
19:18:59|0.1255
19:19:00|0.12546
19:19:01|0.12549
19:19:02|0.12546
19:19:03|0.12556
19:19:04|0.12553
19:19:05|0.12546
19:19:06|0.12539
19:19:07|0.12542
19:19:08|0.12542
19:19:09|0.12549
19:19:10|0.12552
19:19:11|0.12551
19:19:12|0.12547
19:19:13|0.1255
19:19:14|0.12548
19:19:15|0.12544
19:19:16|0.12545
19:19:17|0.12545
19:19:18|0.12538
19:19:19|0.12538
19:19:20|0.12539
19:19:21|0.12535
19:19:22|0.12533
19:19:24|0.12536
19:19:25|0.12536
19:19:26|0.12537
19:19:28|0.1254
19:19:28|0.1254
19:19:30|0.12538
19:19:32|0.12538
19:19:33|0.12533
19:19:33|0.12536
19:19:35|0.12536
19:19:35|0.12536
19:19:36|0.12535
19:19:37|0.12542
19:19:38|0.12542
19:19:39|0.12542
19:19:41|0.12542
19:19:41|0.12542
19:19:42|0.12542
19:19:43|0.12545
19:19:45|0.12545
19:19:46|0.12545
19:19:46|0.12545
19:19:47|0.1254
19:19:48|0.12538
19:19:49|0.12543
19:19:51|0.12549
19:19:51|0.12549
19:19:52|0.12549
19:19:53|0.1255
19:19:54|0.12551
19:19:56|0.12546
19:19:56|0.12546
19:19:57|0.12545
19:19:59|0.12545
19:19:59|0.12545
19:20:01|0.12546
19:20:02|0.12552
19:20:03|0.12553
19:20:03|0.12553
19:20:05|0.12548
19:20:06|0.12548
19:20:07|0.12562
19:20:08|0.12566
19:20:09|0.12556
19:20:10|0.12557
19:20:11|0.12559
19:20:12|0.1256
19:20:13|0.12562
19:20:14|0.12557
19:20:15|0.12569
19:20:15|0.12573
19:20:17|0.12574
19:20:18|0.12574
19:20:18|0.12577
19:20:19|0.12577
19:20:21|0.12577
19:20:22|0.12577
19:20:23|0.12578
19:20:24|0.12578
19:20:25|0.12581
19:20:27|0.12579
19:20:28|0.12577
19:20:29|0.12576
19:20:30|0.12577
19:20:32|0.1258
19:20:32|0.12579
19:20:34|0.1258
19:20:35|0.12577
19:20:35|0.12583
19:20:36|0.12581
19:20:37|0.12577
19:20:38|0.12573
19:20:39|0.12585
19:20:40|0.12581
19:20:41|0.12591
19:20:43|0.12587
19:20:44|0.12586
19:20:44|0.12584
19:20:46|0.12588
19:20:47|0.12591
19:20:47|0.12594
19:20:49|0.12591
19:20:50|0.12595
19:20:50|0.12593
19:20:51|0.1259
19:20:53|0.12593
19:20:54|0.12604
19:20:54|0.12611
19:20:55|0.1261
19:20:56|0.12604
19:20:58|0.12602
19:20:58|0.12602
19:21:00|0.12604
19:21:01|0.12604
19:21:02|0.12601
19:21:03|0.12601
19:21:03|0.12596
19:21:05|0.12589
19:21:06|0.12588
19:21:07|0.12584
19:21:07|0.12589
19:21:09|0.1259
19:21:10|0.12587
19:21:10|0.12588
19:21:12|0.12596
19:21:13|0.12604
19:21:14|0.12602
19:21:14|0.12602
19:21:16|0.12602
19:21:17|0.12602
19:21:17|0.12599
19:21:19|0.12599
19:21:19|0.12607
19:21:20|0.12603
19:21:22|0.12604
19:21:23|0.12604
19:21:24|0.12605
19:21:25|0.126
19:21:26|0.12597
19:21:27|0.12599
19:21:29|0.12587
19:21:29|0.12592
19:21:31|0.1259
19:21:32|0.126
19:21:32|0.12603
19:21:34|0.12603
19:21:35|0.12603
19:21:36|0.12607
19:21:36|0.12608
19:21:38|0.12612
19:21:40|0.12619
19:21:40|0.12614
19:21:41|0.1261
19:21:42|0.12611
19:21:43|0.12611
19:21:44|0.12603
19:21:45|0.12603
19:21:46|0.12598
19:21:47|0.12598
19:21:48|0.12597
19:21:49|0.12592
19:21:50|0.12587
19:21:52|0.126
19:21:53|0.12602
19:21:54|0.12596
19:21:54|0.12597
19:21:55|0.12598
19:21:56|0.12597
19:21:58|0.12597
19:21:59|0.12593
19:22:00|0.12591
19:22:01|0.12587
19:22:02|0.12585
19:22:03|0.1258
19:22:04|0.12577
19:22:05|0.12577
19:22:06|0.1257
19:22:07|0.12573
19:22:08|0.12572
19:22:09|0.12571
19:22:10|0.12564
19:22:11|0.12569
19:22:11|0.12566
19:22:13|0.1257
19:22:14|0.12568
19:22:15|0.12565
19:22:16|0.12563
19:22:16|0.12567
19:22:18|0.12576
19:22:18|0.12579
19:22:19|0.12582
19:22:21|0.1258
19:22:21|0.12585
19:22:22|0.12582
19:22:24|0.12582
19:22:25|0.12573
19:22:25|0.1257
19:22:27|0.1257
19:22:29|0.12574
19:22:30|0.12574
19:22:31|0.12572
19:22:32|0.12572
19:22:33|0.12571
19:22:34|0.12574
19:22:35|0.12564
19:22:36|0.12564
19:22:37|0.12564
19:22:38|0.12548
19:22:39|0.12561
19:22:41|0.1257
19:22:42|0.12562
19:22:43|0.12561
19:22:44|0.12568
19:22:44|0.12569
19:22:45|0.12572
19:22:48|0.12572
19:22:48|0.12569
19:22:49|0.12569
19:22:50|0.12569
19:22:52|0.12567
19:22:52|0.12562
19:22:54|0.12567
19:22:55|0.12568
19:22:56|0.12569
19:22:57|0.12566
19:22:58|0.12568
19:22:58|0.12569
19:22:59|0.12569
19:23:01|0.12569
19:23:01|0.12565
19:23:03|0.12569
19:23:04|0.12569
19:23:04|0.1257
19:23:06|0.1257
19:23:07|0.1257
19:23:08|0.12569
19:23:08|0.12566
19:23:10|0.12564
19:23:11|0.12561
19:23:11|0.12554
19:23:13|0.12554
19:23:13|0.1255
19:23:15|0.12558
19:23:15|0.12559
19:23:17|0.12572
19:23:18|0.12565
19:23:19|0.12558
19:23:19|0.12559
19:23:21|0.12559
19:23:22|0.12559
19:23:22|0.12559
19:23:24|0.12559
19:23:24|0.12564
19:23:25|0.12564
19:23:27|0.12567
19:23:28|0.12567
19:23:30|0.12563
19:23:31|0.12563
19:23:32|0.12563
19:23:33|0.12566
19:23:34|0.12567
19:23:35|0.12566
19:23:36|0.12567
19:23:37|0.1257
19:23:38|0.12563
19:23:39|0.12559
19:23:40|0.12561
19:23:41|0.12561
19:23:43|0.12567
19:23:44|0.12569
19:23:45|0.12569
19:23:46|0.12569
19:23:47|0.12569
19:23:47|0.12566
19:23:49|0.12566
19:23:49|0.12566
19:23:51|0.12566
19:23:52|0.12569
19:23:53|0.12568
19:23:54|0.1257
19:23:55|0.1257
19:23:56|0.12575
19:23:57|0.12575
19:23:58|0.12575
19:23:59|0.12571
19:24:00|0.12571
19:24:01|0.12576
19:24:02|0.12582
19:24:03|0.1258
19:24:04|0.12582
19:24:05|0.12582
19:24:06|0.12582
19:24:07|0.12584
19:24:08|0.12581
19:24:09|0.12581
19:24:10|0.12578
19:24:11|0.12569
19:24:12|0.12567
19:24:13|0.12569
19:24:14|0.12572
19:24:15|0.12567
19:24:16|0.1257
19:24:17|0.1257
19:24:18|0.12568
19:24:19|0.12567
19:24:20|0.12579
19:24:21|0.12579
19:24:22|0.12579
19:24:23|0.12579
19:24:24|0.12579
19:24:25|0.12579
19:24:26|0.12579
19:24:27|0.12578
19:24:28|0.12578
19:24:29|0.12578
19:24:30|0.12575
19:24:31|0.12575
19:24:32|0.12575
19:24:34|0.12575
19:24:34|0.12575
19:24:36|0.12575
19:24:37|0.12576
19:24:38|0.12577
19:24:39|0.12577
19:24:40|0.12577
19:24:41|0.12574
19:24:42|0.12575
19:24:43|0.12575
19:24:44|0.12573
19:24:45|0.12576
19:24:46|0.12575
19:24:47|0.12578
19:24:48|0.12583
19:24:49|0.12584
19:24:50|0.12579
19:24:51|0.12579
19:24:52|0.12574
19:24:53|0.12574
19:24:54|0.12574
19:24:55|0.12574
19:24:56|0.12574
19:24:57|0.12574
19:24:59|0.12567
19:24:59|0.12567
19:25:01|0.12575
19:25:01|0.12578
19:25:03|0.12573
19:25:04|0.12573
19:25:05|0.12573
19:25:06|0.12572
19:25:06|0.12567
19:25:07|0.12567
19:25:09|0.12567
19:25:09|0.12567
19:25:11|0.12567
19:25:12|0.12562
19:25:13|0.12562
19:25:13|0.12565
19:25:14|0.12567
19:25:16|0.12571
19:25:17|0.12571
19:25:17|0.12571
19:25:19|0.1257
19:25:19|0.1257
19:25:21|0.12573
19:25:22|0.12575
19:25:23|0.12575
19:25:24|0.12575
19:25:25|0.12579
19:25:26|0.12579
19:25:27|0.12571
19:25:28|0.12568
19:25:29|0.12571
19:25:30|0.12571
19:25:31|0.12567
19:25:32|0.12566
19:25:33|0.12567
19:25:34|0.1258
19:25:35|0.12578
19:25:36|0.1258
19:25:37|0.12582
19:25:38|0.1259
19:25:39|0.12592
19:25:40|0.12592
19:25:41|0.1259
19:25:42|0.1259
19:25:43|0.12591
19:25:44|0.12595
19:25:45|0.12594
19:25:46|0.12589
19:25:47|0.12586
19:25:48|0.12585
19:25:49|0.12582
19:25:50|0.12579
19:25:52|0.12575
19:25:52|0.12575
19:25:53|0.12581
19:25:55|0.12581
19:25:55|0.12581
19:25:56|0.12584
19:25:58|0.12581
19:25:59|0.12585
19:26:00|0.12584
19:26:01|0.12584
19:26:02|0.12586
19:26:03|0.12584
19:26:04|0.12584
19:26:05|0.12582
19:26:06|0.12579
19:26:07|0.12575
19:26:08|0.12573
19:26:10|0.12573
19:26:10|0.12577
19:26:11|0.12582
19:26:12|0.1258
19:26:13|0.12581
19:26:14|0.12581
19:26:15|0.12581
19:26:16|0.12578
19:26:17|0.12579
19:26:18|0.12579
19:26:19|0.12576
19:26:21|0.12584
19:26:21|0.12581
19:26:22|0.12584
19:26:23|0.12584
19:26:24|0.12589
19:26:25|0.12584
19:26:26|0.12587
19:26:27|0.12587
19:26:28|0.12585
19:26:29|0.12585
19:26:30|0.12585
19:26:32|0.12586
19:26:33|0.12586
19:26:34|0.12587
19:26:35|0.12586
19:26:35|0.12589
19:26:37|0.12594
19:26:38|0.12595
19:26:39|0.12594
19:26:40|0.12596
19:26:41|0.12589
19:26:42|0.12587
19:26:43|0.12554
19:26:44|0.12567
19:26:45|0.12568
19:26:46|0.12561
19:26:47|0.12563
19:26:48|0.12573
19:26:49|0.12574
19:26:50|0.1257
19:26:51|0.12566
19:26:52|0.12566
19:26:53|0.12569
19:26:54|0.12568
19:26:55|0.12562
19:26:56|0.12562
19:26:57|0.1257
19:26:58|0.12569
19:26:59|0.12574
19:27:01|0.12573
19:27:01|0.12571
19:27:02|0.12576
19:27:03|0.12577
19:27:05|0.12572
19:27:06|0.1257
19:27:06|0.12566
19:27:07|0.12563
19:27:08|0.12566
19:27:09|0.12569
19:27:10|0.12575
19:27:11|0.12576
19:27:13|0.1257
19:27:14|0.1257
19:27:15|0.12569
19:27:16|0.12569
19:27:17|0.12568
19:27:18|0.12571
19:27:18|0.12576
19:27:20|0.12576
19:27:21|0.12574
19:27:21|0.12575
19:27:23|0.12573
19:27:24|0.12575
19:27:24|0.1254
19:27:26|0.12545
19:27:27|0.12541
19:27:28|0.12539
19:27:29|0.12542
19:27:30|0.12542
19:27:31|0.1254
19:27:32|0.12537
19:27:34|0.12539
19:27:34|0.12538
19:27:36|0.12542
19:27:38|0.12546
19:27:39|0.1254
19:27:40|0.12539
19:27:40|0.12548
19:27:41|0.12546
19:27:43|0.12546
19:27:44|0.12544
19:27:45|0.1254
19:27:45|0.12546
19:27:46|0.12546
19:27:48|0.12544
19:27:49|0.12542
19:27:50|0.12543
19:27:51|0.12541
19:27:52|0.12546
19:27:53|0.12545
19:27:54|0.1255
19:27:55|0.12549
19:27:56|0.12549
19:27:57|0.12547
19:27:58|0.12546
19:27:58|0.12546
19:28:00|0.12552
19:28:01|0.1255
19:28:02|0.12546
19:28:03|0.12546
19:28:03|0.1255
19:28:06|0.1255
19:28:06|0.12548
19:28:07|0.12545
19:28:08|0.12554
19:28:09|0.12554
19:28:10|0.12554
19:28:11|0.12554
19:28:12|0.12554
19:28:13|0.1255
19:28:14|0.1255
19:28:15|0.12555
19:28:16|0.1255
19:28:18|0.12553
19:28:19|0.12552
19:28:19|0.12548
19:28:20|0.12548
19:28:21|0.12551
19:28:23|0.12551
19:28:24|0.12551
19:28:24|0.12551
19:28:25|0.12551
19:28:26|0.12549
19:28:27|0.12549
19:28:28|0.12551
19:28:29|0.12551
19:28:30|0.12551
19:28:32|0.12547
19:28:32|0.1255
19:28:33|0.12549
19:28:35|0.12548
19:28:35|0.12548
19:28:37|0.12548
19:28:38|0.12547
19:28:38|0.12547
19:28:40|0.12545
19:28:40|0.12546
19:28:41|0.12546
19:28:42|0.12546
19:28:43|0.12546
19:28:44|0.12555
19:28:45|0.12555
19:28:46|0.12554
19:28:47|0.12554
19:28:48|0.12554
19:28:50|0.12554
19:28:51|0.12555
19:28:51|0.12554
19:28:52|0.12554
19:28:54|0.1256
19:28:55|0.12563
19:28:56|0.12566
19:28:57|0.12566
19:28:58|0.12567
19:28:59|0.12567
19:29:00|0.1257
19:29:01|0.12566
19:29:02|0.1256
19:29:04|0.12558
19:29:05|0.12555
19:29:05|0.12555
19:29:06|0.12561
19:29:07|0.12565
19:29:08|0.12565
19:29:10|0.12565
19:29:11|0.12565
19:29:11|0.12565
19:29:13|0.12563
19:29:14|0.12566
19:29:15|0.12572
19:29:15|0.12576
19:29:16|0.12576
19:29:17|0.12581
19:29:18|0.12583
19:29:19|0.12576
19:29:21|0.12578
19:29:21|0.12579
19:29:22|0.12572
19:29:24|0.12571
19:29:25|0.12571
19:29:26|0.12571
19:29:27|0.12571
19:29:28|0.12575
19:29:29|0.1257
19:29:30|0.12566
19:29:31|0.12564
19:29:32|0.12561
19:29:33|0.12556
19:29:34|0.12553
19:29:36|0.12559
19:29:37|0.12559
19:29:38|0.12559
19:29:38|0.12559
19:29:40|0.12553
19:29:40|0.12558
19:29:42|0.12556
19:29:43|0.12556
19:29:44|0.12555
19:29:44|0.12555
19:29:45|0.12555
19:29:48|0.12553
19:29:48|0.12553
19:29:49|0.12558
19:29:51|0.1256
19:29:51|0.1256
19:29:52|0.12563
19:29:53|0.12561
19:29:54|0.12567
19:29:56|0.12565
19:29:56|0.12567
19:29:58|0.12563
19:29:58|0.12564
19:29:59|0.12565
19:30:00|0.12565
19:30:01|0.12565
19:30:02|0.12565
19:30:04|0.12567
19:30:04|0.12568
19:30:06|0.12562
19:30:06|0.12562
19:30:08|0.12565
19:30:09|0.12562
19:30:10|0.12564
19:30:11|0.12566
19:30:12|0.12566
19:30:13|0.12566
19:30:14|0.12566
19:30:15|0.12569
19:30:17|0.12573
19:30:17|0.12581
19:30:18|0.12571
19:30:19|0.12575
19:30:20|0.12581
19:30:22|0.12575
19:30:23|0.12576
19:30:24|0.12576
19:30:25|0.12583
19:30:26|0.12585
19:30:27|0.12583
19:30:27|0.1258
19:30:28|0.12583
19:30:30|0.1258
19:30:30|0.12579
19:30:32|0.12579
19:30:33|0.12582
19:30:35|0.12582
19:30:36|0.12571
19:30:38|0.12574
19:30:39|0.12573
19:30:39|0.12573
19:30:41|0.12573
19:30:43|0.12572
19:30:44|0.12572
19:30:44|0.1257
19:30:46|0.12573
19:30:46|0.1257
19:30:47|0.1257
19:30:49|0.12573
19:30:49|0.12575
19:30:50|0.12575
19:30:52|0.12575
19:30:53|0.12575
19:30:54|0.12575
19:30:55|0.1258
19:30:56|0.1258
19:30:56|0.1258
19:30:58|0.1258
19:30:59|0.12574
19:31:00|0.12574
19:31:01|0.12572
19:31:02|0.12572
19:31:03|0.12572
19:31:04|0.12573
19:31:05|0.12574
19:31:05|0.12571
19:31:07|0.12572
19:31:08|0.12572
19:31:08|0.12573
19:31:09|0.12573
19:31:11|0.12573
19:31:11|0.12576
19:31:13|0.12576
19:31:14|0.12576
19:31:14|0.12576
19:31:16|0.12569
19:31:16|0.12569
19:31:17|0.12569
19:31:19|0.12575
19:31:20|0.12582
19:31:21|0.12581
19:31:22|0.12576
19:31:23|0.12577
19:31:24|0.12576
19:31:25|0.12577
19:31:26|0.12572
19:31:27|0.12576
19:31:28|0.12576
19:31:29|0.12576
19:31:30|0.12576
19:31:31|0.12573
19:31:32|0.12571
19:31:33|0.12571
19:31:34|0.12572
19:31:35|0.12569
19:31:36|0.12569
19:31:37|0.12574
19:31:38|0.12569
19:31:39|0.12568
19:31:40|0.12568
19:31:42|0.12572
19:31:43|0.12569
19:31:44|0.12569
19:31:45|0.12569
19:31:46|0.12569
19:31:47|0.12569
19:31:48|0.12562
19:31:48|0.12566
19:31:49|0.12568
19:31:51|0.12575
19:31:52|0.12576
19:31:53|0.12583
19:31:54|0.12578
19:31:55|0.12578
19:31:56|0.12581
19:31:57|0.12581
19:31:58|0.12574
19:31:59|0.1258
19:32:00|0.1258
19:32:01|0.12576
19:32:02|0.12576
19:32:03|0.1258
19:32:04|0.12582
19:32:05|0.1258
19:32:07|0.1258
19:32:07|0.1258
19:32:08|0.1258
19:32:09|0.1258
19:32:10|0.12576
19:32:11|0.12576
19:32:12|0.12575
19:32:13|0.12575
19:32:14|0.12575
19:32:15|0.1258
19:32:16|0.12581
19:32:17|0.12585
19:32:18|0.12585
19:32:19|0.12585
19:32:21|0.12584
19:32:21|0.12584
19:32:22|0.12584
19:32:23|0.12584
19:32:25|0.12588
19:32:25|0.12594
19:32:26|0.12596
19:32:27|0.12594
19:32:28|0.12597
19:32:29|0.12599
19:32:31|0.12597
19:32:31|0.12598
19:32:33|0.12598
19:32:33|0.12598
19:32:34|0.12597
19:32:36|0.12597
19:32:36|0.12596
19:32:38|0.12598
19:32:39|0.12598
19:32:41|0.12598
19:32:42|0.12593
19:32:42|0.12592
19:32:43|0.12592
19:32:45|0.12592
19:32:47|0.12592
19:32:48|0.1259
19:32:48|0.1259
19:32:49|0.12593
19:32:51|0.12592
19:32:52|0.12598
19:32:53|0.12595
19:32:54|0.12595
19:32:55|0.12595
19:32:56|0.12595
19:32:57|0.12596
19:32:58|0.12596
19:32:59|0.12596
19:33:00|0.12602
19:33:01|0.12605
19:33:02|0.12605
19:33:03|0.12602
19:33:04|0.12604
19:33:05|0.12604
19:33:06|0.12604
19:33:07|0.12599
19:33:08|0.126
19:33:09|0.12599
19:33:10|0.126
19:33:11|0.126
19:33:12|0.126
19:33:13|0.126
19:33:14|0.12604
19:33:15|0.12604
19:33:16|0.12595
19:33:17|0.1261
19:33:18|0.1262
19:33:19|0.12609
19:33:20|0.12616
19:33:21|0.12614
19:33:22|0.12613
19:33:23|0.12614
19:33:24|0.12616
19:33:25|0.12615
19:33:26|0.12615
19:33:27|0.12609
19:33:28|0.12609
19:33:29|0.12614
19:33:30|0.12614
19:33:31|0.1261
19:33:32|0.12609
19:33:33|0.12612
19:33:34|0.12608
19:33:35|0.12605
19:33:36|0.12605
19:33:37|0.12612
19:33:38|0.12612
19:33:39|0.12607
19:33:40|0.12606
19:33:41|0.12603
19:33:43|0.12603
19:33:44|0.12603
19:33:45|0.12608
19:33:45|0.12612
19:33:46|0.12613
19:33:48|0.12611
19:33:49|0.12613
19:33:50|0.12611
19:33:50|0.12609
19:33:51|0.12619
19:33:53|0.12619
19:33:54|0.1262
19:33:55|0.12622
19:33:56|0.12622
19:33:57|0.12619
19:33:59|0.12616
19:33:59|0.12619
19:34:00|0.12616
19:34:01|0.12619
19:34:02|0.12617
19:34:03|0.1262
19:34:04|0.12618
19:34:06|0.1262
19:34:06|0.12613
19:34:07|0.12612
19:34:08|0.12616
19:34:10|0.12617
19:34:10|0.12618
19:34:11|0.12615
19:34:13|0.12618
19:34:13|0.12619
19:34:15|0.12619
19:34:15|0.1262
19:34:17|0.12619
19:34:18|0.12619
19:34:18|0.12618
19:34:20|0.12617
19:34:21|0.12617
19:34:21|0.12622
19:34:22|0.12624
19:34:23|0.12622
19:34:24|0.12616
19:34:25|0.12619
19:34:26|0.12615
19:34:27|0.12617
19:34:28|0.12614
19:34:29|0.12609
19:34:31|0.12607
19:34:31|0.12613
19:34:32|0.12622
19:34:33|0.12619
19:34:34|0.12612
19:34:36|0.12612
19:34:36|0.12612
19:34:37|0.12619
19:34:38|0.1262
19:34:40|0.12622
19:34:42|0.12618
19:34:43|0.12618
19:34:44|0.12622
19:34:45|0.12622
19:34:46|0.12621
19:34:47|0.12624
19:34:48|0.1262
19:34:49|0.1262
19:34:50|0.12617
19:34:51|0.12616
19:34:52|0.12614
19:34:53|0.12614
19:34:54|0.12615
19:34:54|0.12617
19:34:56|0.12617
19:34:57|0.12619
19:34:58|0.12616
19:34:59|0.12616
19:35:00|0.12615
19:35:01|0.12615
19:35:02|0.12614
19:35:03|0.1261
19:35:04|0.1261
19:35:04|0.12611
19:35:06|0.12611
19:35:06|0.12615
19:35:08|0.12614
19:35:09|0.12614
19:35:10|0.12614
19:35:11|0.12614
19:35:11|0.12614
19:35:13|0.12619
19:35:15|0.12621
19:35:15|0.12621
19:35:16|0.12626
19:35:17|0.12627
19:35:18|0.12619
19:35:19|0.12623
19:35:20|0.12623
19:35:21|0.12619
19:35:22|0.12619
19:35:23|0.12619
19:35:24|0.12619
19:35:25|0.12619
19:35:26|0.12613
19:35:27|0.12612
19:35:28|0.12618
19:35:29|0.12617
19:35:31|0.12619
19:35:31|0.1262
19:35:32|0.1262
19:35:33|0.12616
19:35:34|0.12609
19:35:35|0.12614
19:35:36|0.12612
19:35:37|0.12613
19:35:38|0.12613
19:35:39|0.12613
19:35:40|0.12613
19:35:41|0.12609
19:35:42|0.12605
19:35:43|0.12607
19:35:45|0.12608
19:35:45|0.12609
19:35:47|0.12607
19:35:48|0.12607
19:35:49|0.12607
19:35:50|0.12605
19:35:51|0.12602
19:35:52|0.12602
19:35:53|0.12599
19:35:54|0.12599
19:35:55|0.12598
19:35:56|0.12596
19:35:57|0.12598
19:35:59|0.12607
19:35:59|0.12607
19:36:00|0.126
19:36:02|0.12598
19:36:02|0.12596
19:36:03|0.12592
19:36:05|0.12594
19:36:05|0.12596
19:36:06|0.12596
19:36:07|0.12596
19:36:09|0.12596
19:36:09|0.12596
19:36:10|0.12595
19:36:11|0.12592
19:36:12|0.12596
19:36:14|0.12594
19:36:14|0.12594
19:36:16|0.12599
19:36:16|0.12596
19:36:17|0.12596
19:36:18|0.12595
19:36:20|0.12601
19:36:21|0.12603
19:36:22|0.126
19:36:23|0.126
19:36:24|0.12598
19:36:25|0.12598
19:36:26|0.12598
19:36:27|0.12599
19:36:27|0.12599
19:36:29|0.12601
19:36:29|0.12601
19:36:30|0.12614
19:36:31|0.12613
19:36:32|0.12616
19:36:34|0.12613
19:36:35|0.1261
19:36:35|0.12611
19:36:36|0.12612
19:36:38|0.12612
19:36:38|0.1261
19:36:39|0.12609
19:36:41|0.12611
19:36:43|0.12612
19:36:44|0.12608
19:36:45|0.12611
19:36:46|0.12605
19:36:47|0.12605
19:36:48|0.12607
19:36:48|0.12607
19:36:50|0.12605
19:36:51|0.12605
19:36:52|0.12607
19:36:53|0.12607
19:36:54|0.12605
19:36:55|0.12608
19:36:56|0.12614
19:36:57|0.12614
19:36:58|0.12618
19:36:59|0.12635
19:37:00|0.12633
19:37:02|0.12633
19:37:03|0.12635
19:37:03|0.12637
19:37:04|0.1263
19:37:05|0.12626
19:37:06|0.12622
19:37:07|0.12625
19:37:09|0.12623
19:37:09|0.12624
19:37:11|0.12629
19:37:11|0.12631
19:37:13|0.12624
19:37:14|0.12627
19:37:15|0.12627
19:37:16|0.12624
19:37:17|0.1262
19:37:18|0.12622
19:37:19|0.12621
19:37:20|0.12622
19:37:21|0.12618
19:37:22|0.12615
19:37:23|0.12615
19:37:24|0.12614
19:37:25|0.1261
19:37:26|0.12612
19:37:27|0.12613
19:37:28|0.12615
19:37:29|0.12616
19:37:30|0.12618
19:37:31|0.12615
19:37:32|0.1262
19:37:33|0.1262
19:37:34|0.12617
19:37:35|0.12611
19:37:36|0.12607
19:37:37|0.12607
19:37:38|0.12606
19:37:39|0.12608
19:37:40|0.12604
19:37:41|0.12604
19:37:42|0.12615
19:37:43|0.12615
19:37:45|0.12614
19:37:46|0.12615
19:37:47|0.12614
19:37:48|0.12616
19:37:48|0.12622
19:37:50|0.12627
19:37:51|0.12627
19:37:52|0.12627
19:37:53|0.12627
19:37:54|0.1262
19:37:54|0.1262
19:37:56|0.1262
19:37:57|0.1262
19:37:58|0.12625
19:37:59|0.12623
19:38:00|0.12627
19:38:01|0.12627
19:38:02|0.12629
19:38:03|0.12629
19:38:04|0.12629
19:38:05|0.12629
19:38:06|0.1263
19:38:07|0.12631
19:38:08|0.12636
19:38:09|0.12632
19:38:10|0.12632
19:38:11|0.12633
19:38:12|0.12634
19:38:13|0.12636
19:38:14|0.12637
19:38:16|0.12637
19:38:16|0.12639
19:38:17|0.12637
19:38:18|0.12636
19:38:19|0.1263
19:38:20|0.12628
19:38:21|0.12628
19:38:22|0.12632
19:38:23|0.12633
19:38:24|0.12636
19:38:25|0.12637
19:38:26|0.12637
19:38:27|0.12639
19:38:28|0.12643
19:38:29|0.12643
19:38:30|0.12637
19:38:31|0.12642
19:38:32|0.12644
19:38:33|0.12641
19:38:34|0.12643
19:38:35|0.1264
19:38:36|0.12635
19:38:37|0.12639
19:38:38|0.12639
19:38:39|0.12643
19:38:40|0.12643
19:38:41|0.12638
19:38:42|0.12642
19:38:44|0.12646
19:38:46|0.12647
19:38:47|0.12647
19:38:48|0.12647
19:38:49|0.12646
19:38:50|0.12644
19:38:50|0.12647
19:38:51|0.12647
19:38:53|0.12649
19:38:54|0.1265
19:38:55|0.12654
19:38:56|0.12655
19:38:57|0.12644
19:38:58|0.12649
19:38:59|0.12649
19:39:00|0.12649
19:39:01|0.12648
19:39:02|0.1265
19:39:03|0.12651
19:39:04|0.12651
19:39:05|0.12655
19:39:06|0.12655
19:39:07|0.12655
19:39:08|0.12657
19:39:09|0.12656
19:39:10|0.12659
19:39:11|0.12659
19:39:12|0.12656
19:39:13|0.12656
19:39:14|0.12658
19:39:15|0.12657
19:39:16|0.12661
19:39:17|0.12658
19:39:18|0.12658
19:39:19|0.12661
19:39:20|0.12658
19:39:21|0.12656
19:39:22|0.12662
19:39:23|0.12663
19:39:24|0.12666
19:39:25|0.12658
19:39:26|0.12659
19:39:27|0.12663
19:39:28|0.12666
19:39:30|0.12666
19:39:30|0.12665
19:39:31|0.12667
19:39:32|0.12667
19:39:34|0.12663
19:39:35|0.12663
19:39:35|0.12665
19:39:36|0.12653
19:39:37|0.12663
19:39:39|0.12661
19:39:39|0.1266
19:39:41|0.1266
19:39:42|0.12662
19:39:42|0.12661
19:39:43|0.12661
19:39:45|0.1266
19:39:46|0.1266
19:39:47|0.12664
19:39:48|0.12664
19:39:49|0.12665
19:39:50|0.12663
19:39:51|0.12664
19:39:52|0.12662
19:39:54|0.12665
19:39:54|0.1266
19:39:56|0.1266
19:39:57|0.12665
19:39:58|0.12666
19:39:58|0.12666
19:39:59|0.12667
19:40:01|0.12668
19:40:02|0.12668
19:40:03|0.12666
19:40:04|0.12665
19:40:05|0.12657
19:40:06|0.12655
19:40:07|0.12654
19:40:08|0.12654
19:40:09|0.12654
19:40:10|0.12654
19:40:12|0.12662
19:40:14|0.12666
19:40:15|0.1267
19:40:16|0.12678
19:40:17|0.12681
19:40:17|0.12685
19:40:18|0.12696
19:40:20|0.12701
19:40:21|0.12698
19:40:22|0.12707
19:40:23|0.12705
19:40:24|0.12708
19:40:25|0.12705
19:40:27|0.12712
19:40:27|0.12709
19:40:28|0.12712
19:40:29|0.12709
19:40:30|0.1271
19:40:31|0.1271
19:40:32|0.12707
19:40:34|0.12707
19:40:34|0.12706
19:40:37|0.12709
19:40:38|0.12704
19:40:38|0.12691
19:40:39|0.12716
19:40:40|0.12709
19:40:41|0.12712
19:40:43|0.12712
19:40:43|0.12719
19:40:45|0.12717
19:40:46|0.1272
19:40:47|0.12715
19:40:49|0.1272
19:40:50|0.12718
19:40:50|0.12722
19:40:51|0.12724
19:40:53|0.12723
19:40:54|0.12729
19:40:54|0.12728
19:40:57|0.12729
19:40:57|0.1273
19:40:59|0.12733
19:40:59|0.12733
19:41:00|0.1273
19:41:02|0.12735
19:41:03|0.12734
19:41:04|0.12737
19:41:05|0.1273
19:41:06|0.12657
19:41:07|0.12656
19:41:08|0.12657
19:41:09|0.12659
19:41:11|0.1265
19:41:11|0.12651
19:41:14|0.12662
19:41:14|0.1266
19:41:16|0.12673
19:41:18|0.12662
19:41:20|0.12661
19:41:21|0.1266
19:41:22|0.12661
19:41:23|0.12656
19:41:25|0.12656
19:41:26|0.12667
19:41:27|0.12662
19:41:28|0.12662
19:41:29|0.12661
19:41:30|0.12657
19:41:31|0.1266
19:41:32|0.12663
19:41:33|0.12668
19:41:34|0.12671
19:41:35|0.12672
19:41:36|0.12671
19:41:37|0.12673
19:41:39|0.12677
19:41:39|0.12672
19:41:41|0.12657
19:41:42|0.12656
19:41:43|0.1266
19:41:43|0.12655
19:41:44|0.12649
19:41:45|0.12651
19:41:46|0.12654
19:41:47|0.1265
19:41:49|0.12648
19:41:50|0.12646
19:41:51|0.12645
19:41:52|0.12642
19:41:52|0.12642
19:41:54|0.12643
19:41:55|0.12643
19:41:56|0.12648
19:41:56|0.12644
19:41:57|0.12644
19:41:58|0.1264
19:41:59|0.12643
19:42:00|0.12644
19:42:02|0.12635
19:42:03|0.12633
19:42:03|0.12632
19:42:05|0.12634
19:42:05|0.12633
19:42:07|0.12631
19:42:09|0.12627
19:42:09|0.12619
19:42:11|0.12615
19:42:12|0.12617
19:42:13|0.12614
19:42:14|0.12613
19:42:15|0.12617
19:42:17|0.12615
19:42:17|0.12615
19:42:19|0.12617
19:42:20|0.12617
19:42:21|0.12619
19:42:22|0.12618
19:42:23|0.12618
19:42:25|0.12618
19:42:26|0.1262
19:42:27|0.1262
19:42:28|0.1262
19:42:29|0.1262
19:42:30|0.12625
19:42:32|0.12623
19:42:33|0.12623
19:42:34|0.12619
19:42:35|0.12619
19:42:36|0.12619
19:42:37|0.12619
19:42:38|0.12619
19:42:38|0.1262
19:42:40|0.12612
19:42:40|0.1261
19:42:42|0.12613
19:42:43|0.12611
19:42:44|0.12615
19:42:45|0.12618
19:42:46|0.12616
19:42:47|0.12616
19:42:48|0.12617
19:42:49|0.12617
19:42:50|0.12617
19:42:51|0.1261
19:42:52|0.12604
19:42:53|0.12601
19:42:54|0.12604
19:42:55|0.12603
19:42:56|0.12603
19:42:57|0.12603
19:42:58|0.12603
19:42:59|0.12595
19:43:00|0.12591
19:43:02|0.12588
19:43:02|0.12589
19:43:03|0.12588
19:43:04|0.12589
19:43:05|0.12591
19:43:06|0.12591
19:43:07|0.12589
19:43:09|0.12589
19:43:09|0.12589
19:43:10|0.12589
19:43:11|0.12589
19:43:12|0.12589
19:43:13|0.12589
19:43:16|0.12589
19:43:17|0.12586
19:43:18|0.12581
19:43:19|0.12578
19:43:19|0.12581
19:43:22|0.12581
19:43:23|0.12588
19:43:23|0.12588
19:43:25|0.12587
19:43:26|0.12583
19:43:26|0.12579
19:43:27|0.12578
19:43:29|0.1258
19:43:30|0.12581
19:43:32|0.12578
19:43:33|0.12577
19:43:34|0.12577
19:43:36|0.1258
19:43:37|0.12586
19:43:37|0.12588
19:43:38|0.12581
19:43:40|0.12577
19:43:41|0.12582
19:43:42|0.12584
19:43:43|0.12581
19:43:44|0.12583
19:43:45|0.12583
19:43:47|0.12583
19:43:47|0.12581
19:43:48|0.12584
19:43:50|0.12585
19:43:50|0.12596
19:43:52|0.12596
19:43:53|0.12591
19:43:53|0.12597
19:43:55|0.12597
19:43:56|0.12593
19:43:57|0.12589
19:43:57|0.1259
19:43:59|0.12594
19:44:00|0.12592
19:44:01|0.12592
19:44:03|0.12592
19:44:03|0.12592
19:44:04|0.12587
19:44:06|0.12587
19:44:06|0.12587
19:44:07|0.12588
19:44:08|0.12592
19:44:09|0.12595
19:44:10|0.12591
19:44:12|0.12593
19:44:12|0.12593
19:44:13|0.12596
19:44:15|0.12609
19:44:16|0.12613
19:44:16|0.12617
19:44:18|0.12619
19:44:20|0.12607
19:44:21|0.12607
19:44:21|0.12607
19:44:23|0.12613
19:44:24|0.1261
19:44:25|0.12616
19:44:27|0.12613
19:44:28|0.12613
19:44:28|0.12613
19:44:29|0.12604
19:44:31|0.12603
19:44:31|0.12603
19:44:33|0.12608
19:44:33|0.12609
19:44:35|0.12609
19:44:36|0.12608
19:44:36|0.12608
19:44:37|0.12608
19:44:39|0.12609
19:44:40|0.12602
19:44:41|0.12602
19:44:42|0.12597
19:44:43|0.12593
19:44:44|0.12593
19:44:45|0.12593
19:44:46|0.126
19:44:47|0.126
19:44:48|0.12598
19:44:49|0.12598
19:44:51|0.12596
19:44:52|0.12597
19:44:53|0.12597
19:44:53|0.12597
19:44:55|0.126
19:44:56|0.12603
19:44:56|0.126
19:44:58|0.12594
19:44:58|0.12594
19:45:00|0.12593
19:45:01|0.126
19:45:02|0.12596
19:45:03|0.12599
19:45:04|0.12601
19:45:05|0.12597
19:45:06|0.12597
19:45:07|0.12593
19:45:08|0.12599
19:45:09|0.12605
19:45:11|0.12612
19:45:12|0.12611
19:45:13|0.12612
19:45:14|0.12609
19:45:15|0.12609
19:45:16|0.12609
19:45:17|0.126
19:45:18|0.12601
19:45:19|0.12601
19:45:19|0.12607
19:45:21|0.12612
19:45:22|0.12605
19:45:23|0.12604
19:45:23|0.12607
19:45:25|0.12608
19:45:25|0.12604
19:45:27|0.12608
19:45:29|0.12604
19:45:30|0.12604
19:45:31|0.12604
19:45:32|0.12604
19:45:33|0.12604
19:45:34|0.12606
19:45:35|0.12606
19:45:36|0.12606
19:45:37|0.12606
19:45:38|0.12606
19:45:39|0.12606
19:45:40|0.12605
19:45:41|0.126
19:45:42|0.126
19:45:43|0.12609
19:45:44|0.12606
19:45:45|0.12605
19:45:46|0.12605
19:45:47|0.12603
19:45:48|0.12601
19:45:49|0.12601
19:45:50|0.12601
19:45:51|0.12599
19:45:53|0.12594
19:45:54|0.12601
19:45:54|0.12598
19:45:56|0.12591
19:45:57|0.1259
19:45:58|0.1259
19:45:59|0.12583
19:46:01|0.12586
19:46:02|0.12589
19:46:02|0.12589
19:46:04|0.12592
19:46:05|0.12592
19:46:06|0.1259
19:46:07|0.126
19:46:08|0.12603
19:46:09|0.12602
19:46:09|0.126
19:46:11|0.126
19:46:13|0.126
19:46:13|0.126
19:46:14|0.126
19:46:15|0.126
19:46:16|0.12597
19:46:17|0.12597
19:46:18|0.12591
19:46:19|0.12585
19:46:20|0.12585
19:46:21|0.12584
19:46:22|0.12589
19:46:24|0.12583
19:46:24|0.12584
19:46:26|0.12584
19:46:26|0.12588
19:46:27|0.12588
19:46:29|0.12586
19:46:30|0.12586
19:46:31|0.12586
19:46:32|0.12586
19:46:33|0.12585
19:46:34|0.12585
19:46:35|0.12583
19:46:35|0.12585
19:46:36|0.12585
19:46:38|0.12583
19:46:39|0.12587
19:46:40|0.1259
19:46:41|0.12595
19:46:42|0.12591
19:46:43|0.12589
19:46:44|0.12588
19:46:45|0.12591
19:46:46|0.12588
19:46:47|0.12588
19:46:48|0.12588
19:46:49|0.12586
19:46:51|0.12585
19:46:52|0.12594
19:46:53|0.12594
19:46:55|0.12592
19:46:55|0.12591
19:46:56|0.12594
19:46:57|0.12594
19:46:58|0.12589
19:47:00|0.12589
19:47:01|0.12587
19:47:02|0.12583
19:47:03|0.12587
19:47:04|0.12588
19:47:06|0.12588
19:47:06|0.1259
19:47:08|0.1259
19:47:09|0.1259
19:47:10|0.12591
19:47:10|0.12591
19:47:12|0.12591
19:47:13|0.12591
19:47:13|0.12593
19:47:15|0.12592
19:47:15|0.12595
19:47:16|0.1259
19:47:19|0.1259
19:47:20|0.1259
19:47:20|0.12585
19:47:22|0.12585
19:47:22|0.1259
19:47:23|0.1259
19:47:24|0.12589
19:47:25|0.12594
19:47:27|0.12595
19:47:27|0.12595
19:47:28|0.12595
19:47:29|0.12595
19:47:30|0.126
19:47:32|0.12601
19:47:32|0.12601
19:47:34|0.12597
19:47:34|0.12597
19:47:36|0.12595
19:47:36|0.12595
19:47:37|0.12593
19:47:38|0.12593
19:47:40|0.12591
19:47:40|0.12591
19:47:41|0.12592
19:47:42|0.12591
19:47:43|0.12594
19:47:44|0.12594
19:47:45|0.12594
19:47:47|0.12592
19:47:47|0.12592
19:47:48|0.12592
19:47:50|0.12592
19:47:50|0.12599
19:47:52|0.12603
19:47:53|0.12603
19:47:54|0.12603
19:47:55|0.12603
19:47:56|0.126
19:47:58|0.12601
19:47:59|0.12601
19:48:00|0.1261
19:48:01|0.12611
19:48:02|0.1261
19:48:03|0.1261
19:48:03|0.1261
19:48:04|0.1261
19:48:06|0.1261
19:48:06|0.1261
19:48:08|0.1261
19:48:09|0.12607
19:48:10|0.12607
19:48:10|0.12607
19:48:12|0.12607
19:48:12|0.12616
19:48:14|0.1262
19:48:15|0.12629
19:48:15|0.12629
19:48:17|0.12629
19:48:18|0.12624
19:48:19|0.12621
19:48:20|0.12621
19:48:21|0.12622
19:48:22|0.12622
19:48:23|0.12621
19:48:24|0.12623
19:48:25|0.12623
19:48:25|0.12628
19:48:27|0.12628
19:48:27|0.12625
19:48:28|0.12623
19:48:29|0.12623
19:48:30|0.12626
19:48:32|0.12626
19:48:32|0.12626
19:48:34|0.12628
19:48:35|0.12626
19:48:36|0.12624
19:48:37|0.12624
19:48:38|0.1263
19:48:39|0.1263
19:48:40|0.1263
19:48:41|0.1263
19:48:42|0.1263
19:48:43|0.12627
19:48:44|0.12627
19:48:45|0.12627
19:48:46|0.12628
19:48:47|0.1263
19:48:48|0.1263
19:48:49|0.12632
19:48:50|0.1263
19:48:51|0.12638
19:48:52|0.12631
19:48:53|0.12631
19:48:55|0.12631
19:48:57|0.12634
19:48:58|0.12638
19:48:59|0.12638
19:48:59|0.1264
19:49:01|0.12638
19:49:02|0.12638
19:49:03|0.12637
19:49:04|0.1264
19:49:04|0.12646
19:49:06|0.12645
19:49:06|0.12646
19:49:08|0.12649
19:49:09|0.12648
19:49:10|0.12648
19:49:11|0.12647
19:49:12|0.12648
19:49:13|0.12647
19:49:14|0.12645
19:49:15|0.12639
19:49:16|0.12638
19:49:17|0.12638
19:49:18|0.12639
19:49:19|0.12644
19:49:20|0.12641
19:49:21|0.12641
19:49:22|0.1264
19:49:23|0.12642
19:49:24|0.12642
19:49:25|0.12642
19:49:26|0.12643
19:49:27|0.12636
19:49:28|0.12631
19:49:29|0.12631
19:49:30|0.12634
19:49:31|0.12634
19:49:32|0.1264
19:49:33|0.12641
19:49:34|0.12643
19:49:35|0.1264
19:49:36|0.12641
19:49:37|0.12641
19:49:38|0.12641
19:49:39|0.12642
19:49:40|0.12649
19:49:41|0.12649
19:49:42|0.12649
19:49:43|0.12649
19:49:44|0.12645
19:49:45|0.12647
19:49:46|0.12647
19:49:47|0.12647
19:49:48|0.12647
19:49:49|0.12647
19:49:50|0.12647
19:49:51|0.12647
19:49:52|0.12647
19:49:53|0.12654
19:49:54|0.12654
19:49:55|0.12654
19:49:56|0.12652
19:49:57|0.12648
19:49:59|0.1265
19:50:00|0.1265
19:50:01|0.12658
19:50:02|0.1266
19:50:02|0.12657
19:50:03|0.1265
19:50:05|0.12647
19:50:06|0.12651
19:50:08|0.12654
19:50:08|0.12655
19:50:09|0.12652
19:50:11|0.12652
19:50:12|0.1265
19:50:13|0.1265
19:50:13|0.12651
19:50:14|0.12648
19:50:15|0.12648
19:50:17|0.12659
19:50:17|0.12652
19:50:18|0.12655
19:50:19|0.12655
19:50:20|0.12653
19:50:22|0.12653
19:50:23|0.12653
19:50:24|0.12647
19:50:25|0.12648
19:50:26|0.12648
19:50:27|0.12648
19:50:28|0.1265
19:50:29|0.12652
19:50:30|0.12645
19:50:31|0.12648
19:50:32|0.12652
19:50:33|0.12653
19:50:34|0.12653
19:50:35|0.12653
19:50:36|0.12653
19:50:37|0.12653
19:50:38|0.12649
19:50:39|0.1265
19:50:40|0.12652
19:50:41|0.12651
19:50:42|0.1265
19:50:43|0.12649
19:50:44|0.12646
19:50:45|0.12646
19:50:46|0.12646
19:50:47|0.12646
19:50:48|0.1266
19:50:49|0.12661
19:50:50|0.12661
19:50:51|0.12661
19:50:52|0.12661
19:50:53|0.12661
19:50:55|0.12658
19:50:56|0.12661
19:50:57|0.12661
19:50:57|0.12661
19:50:58|0.1266
19:50:59|0.12659
19:51:00|0.12659
19:51:01|0.12657
19:51:02|0.12649
19:51:03|0.12644
19:51:04|0.12642
19:51:05|0.12639
19:51:06|0.12639
19:51:07|0.12638
19:51:08|0.12638
19:51:11|0.12637
19:51:12|0.12636
19:51:13|0.12635
19:51:14|0.12638
19:51:14|0.12638
19:51:16|0.12639
19:51:17|0.12639
19:51:17|0.12639
19:51:20|0.12639
19:51:21|0.12639
19:51:22|0.12639
19:51:23|0.12635
19:51:23|0.12633
19:51:24|0.12631
19:51:25|0.12629
19:51:28|0.12629
19:51:29|0.12633
19:51:30|0.12633
19:51:31|0.12634
19:51:32|0.12629
19:51:33|0.1263
19:51:34|0.12627
19:51:34|0.12632
19:51:35|0.12633
19:51:37|0.12633
19:51:37|0.12633
19:51:38|0.12635
19:51:39|0.12636
19:51:41|0.12634
19:51:42|0.12634
19:51:43|0.12633
19:51:44|0.12635
19:51:45|0.12635
19:51:46|0.1264
19:51:47|0.12646
19:51:48|0.1265
19:51:49|0.12647
19:51:50|0.12644
19:51:52|0.12641
19:51:52|0.12641
19:51:54|0.12647
19:51:55|0.12645
19:51:55|0.12645
19:51:57|0.12645
19:51:58|0.12645
19:51:59|0.12645
19:52:01|0.12645
19:52:02|0.12643
19:52:03|0.12645
19:52:04|0.12645
19:52:05|0.12644
19:52:06|0.12644
19:52:07|0.12644
19:52:08|0.12642
19:52:09|0.12642
19:52:10|0.12641
19:52:11|0.12639
19:52:12|0.12638
19:52:13|0.12636
19:52:14|0.12635
19:52:15|0.12639
19:52:16|0.12639
19:52:17|0.12633
19:52:18|0.12632
19:52:19|0.12634
19:52:20|0.12634
19:52:21|0.12635
19:52:23|0.12635
19:52:24|0.12635
19:52:25|0.12635
19:52:25|0.12635
19:52:27|0.12636
19:52:27|0.12639
19:52:29|0.12639
19:52:30|0.12636
19:52:31|0.12634
19:52:31|0.12634
19:52:33|0.12634
19:52:33|0.12634
19:52:35|0.12634
19:52:36|0.12637
19:52:37|0.12637
19:52:38|0.12634
19:52:38|0.12634
19:52:39|0.12634
19:52:40|0.12634
19:52:41|0.12635
19:52:43|0.12635
19:52:44|0.12636
19:52:45|0.12634
19:52:45|0.12634
19:52:47|0.12634
19:53:19|0.1265
19:53:20|0.12647
19:53:21|0.12647
19:53:22|0.12647
19:53:23|0.1265
19:53:24|0.12655
19:53:25|0.12652
19:53:26|0.12652
19:53:27|0.12656
19:53:29|0.12656
19:53:29|0.12654
19:53:31|0.12651
19:53:31|0.12651
19:53:32|0.12651
19:53:33|0.12651
19:53:34|0.12651
19:53:35|0.12651
19:53:36|0.12651
19:53:37|0.12651
19:53:38|0.1265
19:53:40|0.12651
19:53:41|0.12662
19:53:42|0.1266
19:53:43|0.1266
19:53:44|0.12658
19:53:45|0.12659
19:53:46|0.12659
19:53:47|0.1266
19:53:48|0.12664
19:53:49|0.12657
19:53:50|0.1266
19:53:51|0.12655
19:53:52|0.12664
19:53:53|0.12662
19:53:54|0.12664
19:53:55|0.12664
19:53:56|0.12664
19:53:57|0.12664
19:53:58|0.12663
19:53:59|0.1266
19:54:01|0.12657
19:54:01|0.12656
19:54:02|0.12656
19:54:04|0.12656
19:54:04|0.12656
19:54:06|0.12656
19:54:07|0.12658
19:54:07|0.12658
19:54:09|0.12658
19:54:09|0.12666
19:54:10|0.12665
19:54:11|0.12662
19:54:13|0.1266
19:54:15|0.12654
19:54:16|0.12654
19:54:17|0.1265
19:54:18|0.12651
19:54:20|0.1265
19:54:21|0.12647
19:54:22|0.12647
19:54:23|0.12649
19:54:24|0.12649
19:54:25|0.12651
19:54:26|0.12652
19:54:27|0.12652
19:54:28|0.12652
19:54:29|0.12652
19:54:31|0.12652
19:54:32|0.12653
19:54:32|0.12654
19:54:33|0.12653
19:54:35|0.1265
19:54:35|0.12646
19:54:36|0.12647
19:54:37|0.12647
19:54:38|0.12649
19:54:39|0.1265
19:54:40|0.12653
19:54:42|0.1265
19:54:42|0.1265
19:54:44|0.12649
19:54:44|0.12648
19:54:46|0.12646
19:54:47|0.12652
19:54:47|0.12651
19:54:48|0.12647
19:54:50|0.12643
19:54:51|0.12647
19:54:52|0.12646
19:54:53|0.12646
19:54:54|0.12646
19:54:55|0.12643
19:54:56|0.12641
19:54:57|0.12641
19:54:58|0.12639
19:54:59|0.12637
19:55:01|0.12636
19:55:02|0.12634
19:55:03|0.12633
19:55:05|0.1263
19:55:05|0.1263
19:55:06|0.1263
19:55:07|0.12634
19:55:08|0.12635
19:55:09|0.12635
19:55:11|0.12635
19:55:11|0.12638
19:55:12|0.12645
19:55:14|0.12645
19:55:16|0.12639
19:55:17|0.12639
19:55:19|0.12637
19:55:20|0.12637
19:55:21|0.12637
19:55:22|0.12637
19:55:22|0.12635
19:55:24|0.12637
19:55:25|0.12637
19:55:26|0.12635
19:55:27|0.12635
19:55:28|0.12639
19:55:29|0.12638
19:55:31|0.12641
19:55:32|0.12638
19:55:32|0.1264
19:55:34|0.1264
19:55:35|0.1264
19:55:36|0.1264
19:55:36|0.1264
19:55:38|0.12644
19:55:38|0.12644
19:55:39|0.12646
19:55:41|0.12646
19:55:42|0.12646
19:55:43|0.12643
19:55:43|0.12641
19:55:45|0.12641
19:55:47|0.12646
19:55:47|0.12645
19:55:48|0.12647
19:55:49|0.1265
19:55:50|0.12649
19:55:52|0.12649
19:55:52|0.12649
19:55:53|0.12649
19:55:54|0.12651
19:55:55|0.12651
19:55:56|0.12651
19:55:58|0.12651
19:55:58|0.12655
19:55:59|0.12656
19:56:01|0.12659
19:56:01|0.12662
19:56:03|0.12664
19:56:05|0.12665
19:56:06|0.12663
19:56:06|0.12663
19:56:08|0.12663
19:56:09|0.12661
19:56:10|0.1266
19:56:11|0.1266
19:56:12|0.1266
19:56:13|0.12662
19:56:14|0.12663
19:56:16|0.12666
19:56:17|0.12665
19:56:17|0.12667
19:56:20|0.12667
19:56:20|0.12662
19:56:22|0.12668
19:56:23|0.12667
19:56:24|0.12669
19:56:26|0.12669
19:56:26|0.12672
19:56:27|0.12672
19:56:29|0.12678
19:56:30|0.12677
19:56:31|0.12679
19:56:32|0.12679
19:56:33|0.12677
19:56:34|0.12679
19:56:35|0.12674
19:56:36|0.12669
19:56:37|0.12669
19:56:38|0.12674
19:56:39|0.12674
19:56:40|0.12674
19:56:41|0.12676
19:56:42|0.1268
19:56:43|0.12678
19:56:44|0.1268
19:56:45|0.1268
19:56:46|0.1268
19:56:47|0.12678
19:56:48|0.12676
19:56:49|0.12676
19:56:50|0.12682
19:56:51|0.12678
19:56:53|0.1268
19:56:54|0.1268
19:56:54|0.12682
19:56:55|0.12681
19:56:57|0.12681
19:56:58|0.12682
19:56:59|0.12682
19:57:00|0.12682
19:57:00|0.12682
19:57:02|0.12682
19:57:03|0.12682
19:57:04|0.12682
19:57:05|0.12678
19:57:06|0.12678
19:57:06|0.12678
19:57:08|0.12678
19:57:09|0.12683
19:57:09|0.12686
19:57:11|0.12686
19:57:11|0.12686
19:57:13|0.12683
19:57:14|0.12683
19:57:14|0.12685
19:57:17|0.12685
19:57:17|0.12685
19:57:18|0.12685
19:57:20|0.12685
19:57:22|0.12684
19:57:23|0.12685
19:57:24|0.12685
19:57:24|0.12685
19:57:25|0.12685
19:57:27|0.12688
19:57:28|0.12684
19:57:29|0.12684
19:57:30|0.12684
19:57:32|0.12684
19:57:32|0.1268
19:57:34|0.12683
19:57:34|0.12687
19:57:35|0.12687
19:57:36|0.12681
19:57:37|0.12682
19:57:39|0.12682
19:57:39|0.12682
19:57:41|0.12682
19:57:42|0.12682
19:57:42|0.12686
19:57:43|0.1268
19:57:44|0.1268
19:57:45|0.1268
19:57:47|0.12679
19:57:48|0.12681
19:57:50|0.12681
19:57:50|0.12677
19:57:51|0.12671
19:57:52|0.1267
19:57:54|0.12673
19:57:55|0.12675
19:57:55|0.12675
19:57:56|0.12677
19:57:58|0.12682
19:57:58|0.12682
19:57:59|0.12689
19:58:00|0.12689
19:58:01|0.12684
19:58:02|0.12684
19:58:03|0.12681
19:58:04|0.12682
19:58:05|0.12682
19:58:06|0.12682
19:58:07|0.12682
19:58:08|0.1268
19:58:09|0.12676
19:58:10|0.12683
19:58:12|0.12683
19:58:12|0.12683
19:58:13|0.12676
19:58:15|0.12677
19:58:15|0.12675
19:58:17|0.12678
19:58:18|0.12678
19:58:19|0.12678
19:58:21|0.12687
19:58:22|0.12687
19:58:23|0.12687
19:58:24|0.12691
19:58:25|0.12691
19:58:29|0.12689
19:58:30|0.12683
19:58:30|0.12683
19:58:31|0.12683
19:58:33|0.12689
19:58:33|0.12687
19:58:34|0.12692
19:58:35|0.12692
19:58:37|0.12692
19:58:38|0.1269
19:58:39|0.1269
19:58:39|0.1269
19:58:40|0.12689
19:58:41|0.12689
19:58:43|0.12689
19:58:44|0.12693
19:58:45|0.12691
19:58:46|0.12692
19:58:47|0.1269
19:58:48|0.12689
19:58:49|0.1269
19:58:50|0.12687
19:58:51|0.12693
19:58:52|0.12693
19:58:53|0.12693
19:58:54|0.12689
19:58:55|0.12689
19:58:56|0.12689
19:58:57|0.12692
19:58:58|0.12692
19:58:59|0.12692
19:59:00|0.12692
19:59:01|0.12693
19:59:02|0.12693
19:59:03|0.12693
19:59:04|0.12688
19:59:05|0.12689
19:59:06|0.12684
19:59:08|0.12682
19:59:09|0.12672
19:59:10|0.12675
19:59:11|0.12672
19:59:12|0.12681
19:59:13|0.12681
19:59:13|0.12681
19:59:14|0.12681
19:59:16|0.1268
19:59:16|0.1268
19:59:19|0.12679
19:59:20|0.12683
19:59:21|0.12681
19:59:22|0.12681
19:59:23|0.12683
19:59:24|0.12683
19:59:25|0.12684
19:59:26|0.12687
19:59:28|0.12699
19:59:29|0.12698
19:59:30|0.12698
19:59:31|0.12698
19:59:32|0.12696
19:59:33|0.12696
19:59:34|0.12691
19:59:35|0.12691
19:59:36|0.12692
19:59:36|0.12686
19:59:37|0.12691
19:59:38|0.12691
19:59:40|0.12691
19:59:41|0.12696
19:59:42|0.12696
19:59:43|0.12696
19:59:44|0.12697
19:59:45|0.12697
19:59:46|0.12697
19:59:47|0.12697
19:59:48|0.12697
19:59:49|0.12697
19:59:50|0.12702
19:59:51|0.12702
19:59:52|0.12702
19:59:53|0.127
19:59:54|0.12698
19:59:55|0.12694
19:59:56|0.12694
19:59:57|0.12694
19:59:58|0.12694
19:59:59|0.12694
20:00:00|0.12694
20:00:01|0.1269
20:00:02|0.12685
20:00:03|0.12687
20:00:04|0.12682
20:00:05|0.12682
20:00:07|0.12669
20:00:08|0.12674
20:00:09|0.12665
20:00:09|0.12658
20:00:11|0.12654
20:00:12|0.12658
20:00:13|0.12658
20:00:14|0.12655
20:00:15|0.12664
20:00:15|0.1266
20:00:17|0.1265
20:00:18|0.12658
20:00:20|0.12661
20:00:21|0.12661
20:00:21|0.12662
20:00:24|0.1266
20:00:25|0.12657
20:00:26|0.12652
20:00:26|0.12653
20:00:27|0.12653
20:00:29|0.12655
20:00:30|0.12657
20:00:31|0.12659
20:00:31|0.12658
20:00:33|0.12662
20:00:34|0.12658
20:00:35|0.12658
20:00:35|0.12664
20:00:37|0.12658
20:00:38|0.1266
20:00:39|0.12657
20:00:40|0.12657
20:00:40|0.12657
20:00:42|0.12654
20:00:43|0.12654
20:00:44|0.12659
20:00:45|0.12659
20:00:46|0.12659
20:00:47|0.1266
20:00:48|0.12658
20:00:49|0.12658
20:00:50|0.12656
20:00:51|0.12656
20:00:51|0.12656
20:00:52|0.12658
20:00:54|0.12658
20:00:55|0.1266
20:00:56|0.12663
20:00:57|0.12679
20:00:58|0.12679
20:00:59|0.12679
20:01:01|0.12678
20:01:01|0.12676
20:01:02|0.12679
20:01:04|0.12681
20:01:04|0.12689
20:01:06|0.12694
20:01:06|0.12694
20:01:07|0.127
20:01:08|0.12696
20:01:10|0.12696
20:01:10|0.12696
20:01:11|0.12692
20:01:12|0.12686
20:01:13|0.12688
20:01:14|0.12688
20:01:15|0.12689
20:01:16|0.12689
20:01:17|0.1269
20:01:18|0.12685
20:01:20|0.12685
20:01:21|0.12685
20:01:22|0.12688
20:01:23|0.1269
20:01:24|0.12688
20:01:26|0.12688
20:01:26|0.12689
20:01:28|0.12688
20:01:29|0.12688
20:01:31|0.12697
20:01:32|0.12702
20:01:33|0.12695
20:01:33|0.12692
20:01:35|0.12695
20:01:36|0.12693
20:01:36|0.12693
20:01:37|0.12694
20:01:38|0.12694
20:01:40|0.12694
20:01:40|0.12694
20:01:41|0.12693
20:01:43|0.1269
20:01:43|0.12686
20:01:44|0.12686
20:01:45|0.12686
20:01:47|0.12688
20:01:48|0.12688
20:01:49|0.12688
20:01:50|0.12687
20:01:50|0.12687
20:01:52|0.12687
20:01:52|0.12691
20:01:54|0.12692
20:01:54|0.12694
20:01:56|0.12695
20:01:57|0.12695
20:01:58|0.12695
20:01:59|0.12695
20:01:59|0.12695
20:02:01|0.12688
20:02:02|0.12689
20:02:03|0.1269
20:02:04|0.1269
20:02:05|0.12694
20:02:06|0.12699
20:02:06|0.12696
20:02:09|0.12696
20:02:09|0.12696
20:02:11|0.12698
20:02:11|0.12697
20:02:12|0.12689
20:02:13|0.1269
20:02:14|0.12691
20:02:15|0.1269
20:02:16|0.12691
20:02:18|0.12691
20:02:18|0.12687
20:02:19|0.12678
20:02:20|0.12679
20:02:21|0.12671
20:02:22|0.12671
20:02:23|0.12673
20:02:24|0.12678
20:02:26|0.12674
20:02:27|0.12676
20:02:28|0.12676
20:02:29|0.12676
20:02:30|0.12676
20:02:32|0.12679
20:02:32|0.12675
20:02:33|0.12675
20:02:34|0.12683
20:02:36|0.12691
20:02:37|0.12685
20:02:38|0.12684
20:02:39|0.12687
20:02:40|0.12685
20:02:41|0.12685
20:02:42|0.12685
20:02:43|0.12685
20:02:44|0.12684
20:02:46|0.12687
20:02:46|0.12686
20:02:47|0.1269
20:02:48|0.1269
20:02:49|0.12681
20:02:50|0.12679
20:02:51|0.12684
20:02:52|0.12687
20:02:53|0.12688
20:02:55|0.12683
20:02:55|0.12684
20:02:57|0.12684
20:02:58|0.12685
20:02:58|0.12684
20:02:59|0.12684
20:03:01|0.12684
20:03:02|0.12684
20:03:03|0.12686
20:03:05|0.12686
20:03:05|0.12689
20:03:06|0.12689
20:03:07|0.12689
20:03:08|0.1269
20:03:09|0.12692
20:03:11|0.12688
20:03:11|0.1269
20:03:12|0.12692
20:03:14|0.12694
20:03:14|0.12694
20:03:15|0.12694
20:03:17|0.12686
20:03:17|0.12683
20:03:18|0.12684
20:03:20|0.12687
20:03:20|0.12685
20:03:21|0.12686
20:03:23|0.12683
20:03:24|0.12683
20:03:24|0.12682
20:03:26|0.12677
20:03:27|0.12676
20:03:28|0.12676
20:03:28|0.12681
20:03:30|0.12684
20:03:31|0.12683
20:03:32|0.12683
20:03:33|0.12682
20:03:34|0.12677
20:03:35|0.12677
20:03:36|0.12677
20:03:37|0.12678
20:03:38|0.12678
20:03:39|0.12678
20:03:40|0.1268
20:03:41|0.1268
20:03:42|0.12679
20:03:43|0.12677
20:03:44|0.12677
20:03:45|0.12677
20:03:46|0.12674
20:03:47|0.12664
20:03:48|0.12666
20:03:49|0.12664
20:03:50|0.12666
20:03:51|0.12666
20:03:52|0.12662
20:03:53|0.12657
20:03:54|0.12655
20:03:55|0.12651
20:03:56|0.1265
20:03:57|0.12651
20:03:58|0.12649
20:03:59|0.12648
20:04:00|0.12655
20:04:02|0.1266
20:04:02|0.12665
20:04:04|0.12665
20:04:05|0.12665
20:04:06|0.12659
20:04:07|0.1267
20:04:08|0.12668
20:04:08|0.12668
20:04:10|0.12665
20:04:11|0.12667
20:04:12|0.12667
20:04:12|0.12667
20:04:14|0.12664
20:04:15|0.12661
20:04:16|0.12661
20:04:17|0.12662
20:04:18|0.12658
20:04:19|0.12658
20:04:20|0.12656
20:04:21|0.12656
20:04:22|0.1266
20:04:23|0.1267
20:04:24|0.12676
20:04:25|0.12673
20:04:26|0.12675
20:04:27|0.12673
20:04:28|0.12673
20:04:29|0.12674
20:04:30|0.12674
20:04:31|0.12674
20:04:32|0.12671
20:04:33|0.12669
20:04:34|0.12662
20:04:35|0.12665
20:04:36|0.12666
20:04:37|0.12665
20:04:38|0.12665
20:04:39|0.12665
20:04:40|0.12665
20:04:41|0.12669
20:04:42|0.12672
20:04:43|0.12675
20:04:44|0.12674
20:04:45|0.12674
20:04:46|0.12676
20:04:47|0.12677
20:04:48|0.1268
20:04:49|0.1268
20:04:50|0.12683
20:04:51|0.12687
20:04:52|0.1269
20:04:53|0.12691
20:04:54|0.12689
20:04:55|0.12689
20:04:56|0.12689
20:04:57|0.12687
20:04:58|0.12682
20:04:59|0.12686
20:05:00|0.12686
20:05:01|0.12686
20:05:02|0.12688
20:05:04|0.1268
20:05:04|0.12678
20:05:06|0.12675
20:05:07|0.12671
20:05:08|0.12671
20:05:09|0.12672
20:05:10|0.12672
20:05:10|0.12669
20:05:12|0.12669
20:05:13|0.12669
20:05:14|0.12668
20:05:15|0.12666
20:05:16|0.12667
20:05:17|0.12667
20:05:18|0.12666
20:05:19|0.1267
20:05:19|0.12674
20:05:20|0.12675
20:05:22|0.12676
20:05:23|0.12676
20:05:24|0.12676
20:05:25|0.12677
20:05:26|0.12677
20:05:26|0.12677
20:05:27|0.12677
20:05:29|0.1268
20:05:30|0.12667
20:05:31|0.12669
20:05:32|0.12669
20:05:33|0.12668
20:05:33|0.12668
20:05:34|0.12668
20:05:36|0.12671
20:05:37|0.12671
20:05:38|0.12671
20:05:39|0.12671
20:05:39|0.12671
20:05:40|0.12671
20:05:42|0.12674
20:05:42|0.12674
20:05:44|0.12671
20:05:45|0.12671
20:05:45|0.12672
20:05:47|0.12672
20:05:48|0.12672
20:05:49|0.12672
20:05:50|0.12671
20:05:51|0.12668
20:05:52|0.12668
20:05:52|0.1267
20:05:54|0.1267
20:05:54|0.12671
20:05:56|0.12674
20:05:56|0.12674
20:05:58|0.12675
20:05:59|0.12667
20:06:00|0.12667
20:06:01|0.12674
20:06:01|0.12677
20:06:02|0.12677
20:06:04|0.12677
20:06:06|0.12693
20:06:06|0.12696
20:06:08|0.12692
20:06:09|0.12687
20:06:09|0.12685
20:06:10|0.12685
20:06:11|0.12685
20:06:13|0.12682
20:06:13|0.12683
20:06:15|0.12684
20:06:15|0.12685
20:06:16|0.12688
20:06:17|0.12689
20:06:19|0.1269
20:06:19|0.12694
20:06:21|0.12694
20:06:21|0.12695
20:06:23|0.12702
20:06:23|0.12704
20:06:24|0.12704
20:06:26|0.12704
20:06:27|0.12706
20:06:28|0.12706
20:06:29|0.12704
20:06:30|0.12704
20:06:30|0.12702
20:06:32|0.12702
20:06:33|0.12702
20:06:34|0.12702
20:06:34|0.12702
20:06:35|0.12702
20:06:36|0.12706
20:06:37|0.12701
20:06:39|0.12701
20:06:40|0.12701
20:06:41|0.12707
20:06:42|0.12707
20:06:43|0.127
20:06:44|0.12699
20:06:45|0.12698
20:06:46|0.12698
20:06:46|0.127
20:06:48|0.127
20:06:48|0.127
20:06:50|0.12699
20:06:51|0.12698
20:06:52|0.12698
20:06:53|0.127
20:06:53|0.127
20:06:55|0.12699
20:06:56|0.12699
20:06:57|0.12699
20:06:58|0.12704
20:06:58|0.12712
20:07:00|0.12712
20:07:01|0.12709
20:07:02|0.12708
20:07:03|0.1273
20:07:04|0.12734
20:07:05|0.12728
20:07:06|0.12725
20:07:07|0.12738
20:07:08|0.12744
20:07:09|0.12745
20:07:10|0.12737
20:07:11|0.12739
20:07:12|0.12737
20:07:13|0.12738
20:07:14|0.12734
20:07:15|0.12737
20:07:16|0.1274
20:07:17|0.12737
20:07:18|0.12735
20:07:19|0.12729
20:07:20|0.12734
20:07:21|0.12735
20:07:22|0.12729
20:07:24|0.1276
20:07:25|0.12753
20:07:25|0.12751
20:07:26|0.12748
20:07:27|0.1275
20:07:28|0.12746
20:07:30|0.12748
20:07:30|0.12748
20:07:31|0.12748
20:07:32|0.12745
20:07:33|0.12742
20:07:34|0.12737
20:07:35|0.12733
20:07:36|0.12727
20:07:37|0.12727
20:07:38|0.12726
20:07:40|0.12727
20:07:40|0.1273
20:07:42|0.1273
20:07:42|0.12733
20:07:43|0.12728
20:07:44|0.12722
20:07:45|0.12722
20:07:46|0.12722
20:07:47|0.1273
20:07:48|0.12729
20:07:49|0.12725
20:07:50|0.12725
20:07:51|0.12725
20:07:52|0.12727
20:07:53|0.1273
20:07:54|0.12735
20:07:55|0.12731
20:07:56|0.12727
20:07:58|0.12732
20:07:58|0.12735
20:07:59|0.12732
20:08:00|0.12732
20:08:01|0.12728
20:08:02|0.12728
20:08:03|0.12731
20:08:04|0.12726
20:08:05|0.12725
20:08:07|0.1272
20:08:09|0.12725
20:08:10|0.12727
20:08:11|0.12729
20:08:12|0.12729
20:08:14|0.12727
20:08:16|0.12726
20:08:16|0.12726
20:08:18|0.12722
20:08:18|0.12722
20:08:20|0.12722
20:08:21|0.12722
20:08:22|0.12722
20:08:23|0.12722
20:08:24|0.12722
20:08:25|0.1272
20:08:26|0.12716
20:08:27|0.12717
20:08:28|0.12717
20:08:29|0.1271
20:08:30|0.12711
20:08:31|0.12711
20:08:32|0.12708
20:08:33|0.12715
20:08:34|0.12704
20:08:35|0.12705
20:08:36|0.12706
20:08:37|0.12701
20:08:38|0.12703
20:08:39|0.12695
20:08:41|0.12691
20:08:41|0.1269
20:08:43|0.1269
20:08:44|0.12691
20:08:44|0.12693
20:08:46|0.12699
20:08:46|0.12698
20:08:47|0.12698
20:08:48|0.12699
20:08:50|0.12704
20:08:50|0.12704
20:08:51|0.12704
20:08:52|0.12706
20:08:53|0.12704
20:08:54|0.12702
20:08:56|0.12704
20:08:57|0.12705
20:08:58|0.12716
20:08:58|0.12716
20:08:59|0.12714
20:09:01|0.12717
20:09:01|0.12717
20:09:03|0.1272
20:09:03|0.1272
20:09:05|0.1272
20:09:05|0.12723
20:09:06|0.12722
20:09:08|0.1272
20:09:10|0.12717
20:09:11|0.12713
20:09:12|0.12713
20:09:13|0.12719
20:09:13|0.1271
20:09:15|0.1271
20:09:16|0.12713
20:09:16|0.12717
20:09:18|0.12717
20:09:18|0.12714
20:09:19|0.12716
20:09:20|0.12723
20:09:21|0.12714
20:09:22|0.12713
20:09:24|0.12714
20:09:24|0.1271
20:09:25|0.12709
20:09:26|0.12709
20:09:27|0.12713
20:09:29|0.12713
20:09:30|0.12717
20:09:31|0.12717
20:09:32|0.12711
20:09:32|0.1271
20:09:33|0.1271
20:09:35|0.1271
20:09:36|0.12717
20:09:37|0.12717
20:09:37|0.12718
20:09:38|0.12717
20:09:40|0.12714
20:09:41|0.12709
20:09:42|0.12714
20:09:43|0.12714
20:09:44|0.12714
20:09:44|0.12714
20:09:46|0.12714
20:09:47|0.12714
20:09:48|0.12714
20:09:49|0.12712
20:09:50|0.12712
20:09:50|0.12709
20:09:51|0.12709
20:09:52|0.12709
20:09:54|0.12709
20:09:55|0.12709
20:09:56|0.1271
20:09:57|0.1271
20:09:58|0.12718
20:09:59|0.12717
20:10:00|0.12718
20:10:00|0.12717
20:10:01|0.12717
20:10:03|0.12717
20:10:04|0.12717
20:10:05|0.12715
20:10:05|0.12715
20:10:06|0.12715
20:10:09|0.12721
20:10:10|0.12721
20:10:11|0.12726
20:10:12|0.12729
20:10:13|0.12725
20:10:14|0.12725
20:10:15|0.1272
20:10:16|0.12726
20:10:17|0.12727
20:10:18|0.12727
20:10:19|0.12729
20:10:20|0.12735
20:10:21|0.12735
20:10:22|0.12735
20:10:23|0.12733
20:10:24|0.12732
20:10:25|0.12734
20:10:26|0.12723
20:10:27|0.12719
20:10:28|0.1272
20:10:29|0.1272
20:10:30|0.12724
20:10:31|0.12724
20:10:32|0.1272
20:10:33|0.1272
20:10:34|0.1272
20:10:35|0.12722
20:10:36|0.12725
20:10:37|0.12725
20:10:38|0.12725
20:10:39|0.12725
20:10:40|0.12725
20:10:41|0.12722
20:10:42|0.12722
20:10:43|0.12725
20:10:45|0.12727
20:10:45|0.12728
20:10:46|0.12728
20:10:47|0.12728
20:10:48|0.12733
20:10:49|0.12738
20:10:50|0.12738
20:10:51|0.12736
20:10:52|0.12727
20:10:54|0.12727
20:10:54|0.12732
20:10:56|0.12732
20:10:56|0.12734
20:10:57|0.12725
20:10:58|0.12733
20:10:59|0.12731
20:11:00|0.12731
20:11:01|0.12731
20:11:02|0.12737
20:11:03|0.12737
20:11:04|0.12737
20:11:05|0.12737
20:11:06|0.12733
20:11:07|0.12738
20:11:09|0.12738
20:11:09|0.12738
20:11:11|0.12738
20:11:11|0.12743
20:11:13|0.12748
20:11:14|0.12745
20:11:15|0.12747
20:11:16|0.12747
20:11:17|0.12747
20:11:17|0.12751
20:11:20|0.12766
20:11:21|0.12764
20:11:21|0.12763
20:11:23|0.12761
20:11:24|0.12765
20:11:25|0.12765
20:11:26|0.12765
20:11:27|0.12753
20:11:28|0.12754
20:11:29|0.12756
20:11:30|0.12755
20:11:32|0.12764
20:11:32|0.12764
20:11:33|0.12765
20:11:34|0.12765
20:11:36|0.12765
20:11:36|0.12761
20:11:38|0.12757
20:11:38|0.12757
20:11:40|0.12757
20:11:41|0.12757
20:11:41|0.12757
20:11:42|0.12751
20:11:43|0.12754
20:11:45|0.12763
20:11:45|0.12765
20:11:46|0.12765
20:11:48|0.12767
20:11:49|0.12767
20:11:50|0.12769
20:11:51|0.12766
20:11:52|0.12766
20:11:53|0.12772
20:11:54|0.12774
20:11:55|0.12774
20:11:56|0.12774
20:11:57|0.12766
20:11:59|0.12768
20:11:59|0.12769
20:12:00|0.12769
20:12:01|0.12769
20:12:02|0.12769
20:12:03|0.12769
20:12:04|0.1277
20:12:05|0.12769
20:12:06|0.12772
20:12:07|0.12772
20:12:08|0.12768
20:12:10|0.12778
20:12:11|0.12778
20:12:13|0.12777
20:12:14|0.12768
20:12:15|0.12771
20:12:15|0.12772
20:12:16|0.12772
20:12:17|0.12778
20:12:19|0.12778
20:12:20|0.12771
20:12:21|0.12768
20:12:21|0.12775
20:12:22|0.12777
20:12:23|0.12771
20:12:25|0.12771
20:12:27|0.12772
20:12:28|0.12767
20:12:29|0.12764
20:12:30|0.12764
20:12:31|0.12768
20:12:32|0.1277
20:12:33|0.1277
20:12:34|0.12769
20:12:35|0.12769
20:12:36|0.12762
20:12:37|0.12762
20:12:38|0.12762
20:12:39|0.1276
20:12:40|0.12763
20:12:41|0.12764
20:12:42|0.12764
20:12:43|0.12764
20:12:44|0.12764
20:12:45|0.12768
20:12:47|0.12769
20:12:47|0.12764
20:12:48|0.12764
20:12:49|0.12769
20:12:50|0.12781
20:12:52|0.12772
20:12:52|0.12772
20:12:53|0.12772
20:12:54|0.12771
20:12:55|0.12773
20:12:56|0.12775
20:12:58|0.12775
20:12:58|0.12773
20:12:59|0.1279
20:13:00|0.12775
20:13:01|0.12773
20:13:02|0.12773
20:13:04|0.12778
20:13:05|0.12772
20:13:05|0.12772
20:13:06|0.1277
20:13:07|0.1277
20:13:08|0.12776
20:13:09|0.12776
20:13:10|0.12769
20:13:12|0.12769
20:13:13|0.1277
20:13:14|0.12774
20:13:15|0.12774
20:13:16|0.12772
20:13:17|0.12772
20:13:19|0.12772
20:13:19|0.12772
20:13:20|0.12772
20:13:21|0.12772
20:13:23|0.12772
20:13:24|0.12772
20:13:25|0.12772
20:13:26|0.12768
20:13:26|0.12765
20:13:27|0.12765
20:13:28|0.12765
20:13:29|0.12772
20:13:30|0.12774
20:13:32|0.12774
20:13:32|0.12769
20:13:33|0.12765
20:13:35|0.12765
20:13:35|0.12765
20:13:37|0.12768
20:13:38|0.12775
20:13:38|0.12775
20:13:39|0.12774
20:13:41|0.12773
20:13:41|0.12778
20:13:43|0.12778
20:13:44|0.12778
20:13:45|0.12778
20:13:45|0.12778
20:13:47|0.12778
20:13:48|0.12773
20:13:48|0.12773
20:13:50|0.12773
20:13:51|0.12776
20:13:52|0.12776
20:13:53|0.12776
20:13:53|0.12776
20:13:54|0.12776
20:13:55|0.12786
20:13:56|0.12786
20:13:58|0.12785
20:13:59|0.12782
20:14:00|0.12782
20:14:01|0.1278
20:14:02|0.1278
20:14:03|0.1278
20:14:04|0.1278
20:14:04|0.1278
20:14:06|0.12783
20:14:06|0.12787
20:14:07|0.12784
20:14:09|0.12784
20:14:10|0.12784
20:14:11|0.12782
20:14:12|0.12779
20:14:12|0.12779
20:14:14|0.12779
20:14:15|0.12779
20:14:15|0.12781
20:14:17|0.12781
20:14:18|0.12787
20:14:19|0.12785
20:14:20|0.12782
20:14:21|0.12787
20:14:23|0.1279
20:14:23|0.12788
20:14:25|0.12791
20:14:26|0.12791
20:14:26|0.12791
20:14:27|0.12782
20:14:28|0.12782
20:14:30|0.12781
20:14:31|0.12779
20:14:32|0.12784
20:14:33|0.12784
20:14:34|0.12786
20:14:36|0.12788
20:14:36|0.12788
20:14:37|0.12785
20:14:39|0.12783
20:14:40|0.12788
20:14:40|0.12788
20:14:42|0.12788
20:14:43|0.12787
20:14:43|0.12787
20:14:44|0.12788
20:14:46|0.12788
20:14:46|0.12788
20:14:47|0.12788
20:14:49|0.12788
20:14:49|0.12788
20:14:51|0.12781
20:14:51|0.12779
20:14:53|0.12774
20:14:53|0.12774
20:14:54|0.12774
20:14:56|0.12774
20:14:56|0.12771
20:14:57|0.12771
20:14:58|0.12766
20:15:00|0.12766
20:15:00|0.12767
20:15:01|0.12767
20:15:03|0.12773
20:15:04|0.12782
20:15:04|0.12782
20:15:06|0.1278
20:15:07|0.1278
20:15:07|0.1278
20:15:09|0.12782
20:15:09|0.12785
20:15:10|0.12785
20:15:12|0.12788
20:15:14|0.12787
20:15:16|0.12784
20:15:16|0.12784
20:15:17|0.12785
20:15:19|0.12789
20:15:20|0.12789
20:15:20|0.12789
20:15:21|0.12791
20:15:22|0.12791
20:15:24|0.12791
20:15:25|0.12791
20:15:25|0.12795
20:15:27|0.12782
20:15:28|0.12782
20:15:29|0.12789
20:15:30|0.12789
20:15:31|0.12789
20:15:32|0.12792
20:15:33|0.12785
20:15:34|0.12785
20:15:35|0.12784
20:15:36|0.12784
20:15:37|0.12784
20:15:38|0.12784
20:15:39|0.12784
20:15:40|0.12784
20:15:41|0.12784
20:15:42|0.12784
20:15:43|0.12786
20:15:44|0.12782
20:15:45|0.12782
20:15:46|0.12782
20:15:47|0.12785
20:15:48|0.12785
20:15:49|0.12785
20:15:50|0.12786
20:15:51|0.12781
20:15:52|0.1278
20:15:53|0.1278
20:15:54|0.1278
20:15:55|0.12783
20:15:56|0.12782
20:15:57|0.12782
20:15:58|0.12782
20:15:59|0.12782
20:16:00|0.12779
20:16:01|0.12773
20:16:02|0.12772
20:16:03|0.12769
20:16:04|0.12771
20:16:05|0.12776
20:16:06|0.12773
20:16:07|0.12773
20:16:08|0.12773
20:16:09|0.12778
20:16:10|0.12767
20:16:11|0.12773
20:16:12|0.12774
20:16:14|0.12771
20:16:16|0.1277
20:16:17|0.12768
20:16:17|0.12773
20:16:18|0.12773
20:16:20|0.12773
20:16:21|0.12773
20:16:22|0.12765
20:16:23|0.12763
20:16:24|0.12767
20:16:24|0.12766
20:16:25|0.12766
20:16:27|0.12768
20:16:27|0.12768
20:16:29|0.12766
20:16:29|0.12767
20:16:31|0.12767
20:16:32|0.12767
20:16:33|0.12767
20:16:34|0.12767
20:16:35|0.12767
20:16:36|0.12766
20:16:38|0.12766
20:16:38|0.12766
20:16:39|0.12766
20:16:41|0.12766
20:16:41|0.12782
20:16:42|0.12782
20:16:43|0.12782
20:16:44|0.12779
20:16:45|0.12778
20:16:46|0.12777
20:16:47|0.12777
20:16:48|0.12774
20:16:49|0.12772
20:16:50|0.12772
20:16:51|0.12772
20:16:52|0.12774
20:16:54|0.12774
20:16:55|0.12774
20:16:55|0.12774
20:16:57|0.12772
20:16:57|0.12772
20:16:58|0.12772
20:16:59|0.12772
20:17:00|0.12772
20:17:01|0.12767
20:17:02|0.12765
20:17:03|0.12765
20:17:04|0.12769
20:17:06|0.12769
20:17:06|0.12777
20:17:07|0.12768
20:17:08|0.12768
20:17:09|0.12778
20:17:10|0.12778
20:17:11|0.12778
20:17:12|0.12765
20:17:13|0.12765
20:17:14|0.12765
20:17:16|0.12765
20:17:18|0.12765
20:17:18|0.12765
20:17:20|0.12769
20:17:21|0.12765
20:17:21|0.12765
20:17:23|0.12761
20:17:24|0.12765
20:17:25|0.12767
20:17:26|0.12767
20:17:28|0.12765
20:17:28|0.12763
20:17:30|0.12763
20:17:31|0.12758
20:17:32|0.12763
20:17:32|0.12764
20:17:34|0.12764
20:17:34|0.12764
20:17:36|0.12765
20:17:36|0.12764
20:17:37|0.12765
20:17:39|0.12764
20:17:40|0.12765
20:17:41|0.12763
20:17:41|0.12763
20:17:43|0.12763
20:17:44|0.12765
20:17:45|0.12771
20:17:45|0.12774
20:17:48|0.12765
20:17:48|0.12761
20:17:49|0.12761
20:17:51|0.12761
20:17:51|0.1276
20:17:52|0.1276
20:17:53|0.12754
20:17:55|0.12752
20:17:55|0.12752
20:17:56|0.12758
20:17:58|0.1276
20:17:58|0.1276
20:17:59|0.12761
20:18:00|0.12764
20:18:02|0.12761
20:18:02|0.12761
20:18:03|0.12763
20:18:05|0.12763
20:18:05|0.12763
20:18:06|0.12763
20:18:07|0.12765
20:18:08|0.1276
20:18:09|0.12765
20:18:10|0.12769
20:18:11|0.12769
20:18:13|0.12769
20:18:13|0.12776
20:18:14|0.12787
20:18:16|0.12784
20:18:17|0.1278
20:18:18|0.1278
20:18:19|0.12779
20:18:20|0.12777
20:18:21|0.1278
20:18:22|0.12785
20:18:23|0.12785
20:18:24|0.12784
20:18:25|0.12782
20:18:26|0.12782
20:18:27|0.12782
20:18:28|0.12782
20:18:29|0.12785
20:18:31|0.12787
20:18:31|0.1279
20:18:33|0.12786
20:18:33|0.12786
20:18:35|0.12792
20:18:36|0.12792
20:18:37|0.1279
20:18:37|0.12786
20:18:39|0.12781
20:18:40|0.12786
20:18:41|0.12784
20:18:42|0.12784
20:18:43|0.12783
20:18:44|0.12784
20:18:44|0.1278
20:18:46|0.12778
20:18:47|0.12775
20:18:48|0.12771
20:18:49|0.12771
20:18:49|0.12774
20:18:51|0.1277
20:18:51|0.1277
20:18:53|0.12775
20:18:53|0.12775
20:18:54|0.12768
20:18:55|0.12771
20:18:56|0.12767
20:18:58|0.12765
20:18:59|0.12765
20:19:00|0.12768
20:19:01|0.12769
20:19:01|0.12769
20:19:03|0.12765
20:19:04|0.12765
20:19:05|0.12762
20:19:06|0.12763
20:19:07|0.12763
20:19:08|0.12764
20:19:09|0.12758
20:19:10|0.12758
20:19:11|0.12757
20:19:12|0.12755
20:19:13|0.12752
20:19:14|0.12756
20:19:15|0.12757
20:19:16|0.12754
20:19:17|0.1276
20:19:18|0.1276
20:19:19|0.1276
20:19:20|0.12753
20:19:21|0.1275
20:19:22|0.12753
20:19:23|0.12753
20:19:24|0.12753
20:19:26|0.1275
20:19:26|0.12753
20:19:27|0.12754
20:19:28|0.12753
20:19:30|0.12753
20:19:31|0.12753
20:19:32|0.12753
20:19:33|0.12749
20:19:34|0.12748
20:19:34|0.12748
20:19:36|0.12744
20:19:36|0.12743
20:19:38|0.1274
20:19:39|0.12736
20:19:41|0.12732
20:19:42|0.12733
20:19:42|0.12736
20:19:43|0.12736
20:19:44|0.12736
20:19:46|0.12739
20:19:46|0.12742
20:19:47|0.12746
20:19:49|0.12748
20:19:49|0.12748
20:19:50|0.12748
20:19:51|0.12744
20:19:52|0.12742
20:19:53|0.12741
20:19:55|0.12739
20:19:55|0.12739
20:19:56|0.12744
20:19:57|0.12745
20:19:58|0.12744
20:20:00|0.12744
20:20:01|0.12746
20:20:01|0.12748
20:20:02|0.12741
20:20:04|0.12742
20:20:04|0.12739
20:20:06|0.1273
20:20:06|0.12728
20:20:07|0.12731
20:20:08|0.12728
20:20:10|0.12728
20:20:10|0.12729
20:20:11|0.12727
20:20:12|0.12731
20:20:13|0.12725
20:20:14|0.12726
20:20:15|0.12728
20:20:16|0.12728
20:20:17|0.12727
20:20:19|0.12731
20:20:21|0.12731
20:20:22|0.1273
20:20:23|0.1273
20:20:24|0.12732
20:20:24|0.12732
20:20:27|0.12731
20:20:27|0.12737
20:20:29|0.12735
20:20:29|0.12735
20:20:31|0.1273
20:20:31|0.1273
20:20:33|0.12721
20:20:34|0.12721
20:20:34|0.1272
20:20:36|0.12715
20:20:36|0.12715
20:20:38|0.12713
20:20:39|0.12715
20:20:39|0.12718
20:20:41|0.12718
20:20:41|0.12719
20:20:42|0.12717
20:20:43|0.12717
20:20:44|0.12717
20:20:45|0.12727
20:20:46|0.12727
20:20:47|0.12727
20:20:49|0.12724
20:20:50|0.12724
20:20:51|0.12724
20:20:52|0.12727
20:20:53|0.12728
20:20:54|0.1273
20:20:55|0.12733
20:20:56|0.12729
20:20:57|0.12736
20:20:58|0.12736
20:20:59|0.1273
20:21:00|0.12732
20:21:01|0.1273
20:21:02|0.12736
20:21:03|0.12734
20:21:04|0.12728
20:21:05|0.12724
20:21:06|0.12724
20:21:07|0.12721
20:21:08|0.12721
20:21:09|0.12718
20:21:11|0.12716
20:21:11|0.12722
20:21:13|0.12721
20:21:13|0.12721
20:21:14|0.1272
20:21:16|0.12715
20:21:16|0.12715
20:21:17|0.12711
20:21:19|0.12715
20:21:21|0.12708
20:21:22|0.12713
20:21:23|0.12711
20:21:24|0.12712
20:21:25|0.12716
20:21:25|0.12723
20:21:26|0.12723
20:21:29|0.12723
20:21:29|0.1272
20:21:31|0.12719
20:21:31|0.12719
20:21:33|0.12719
20:21:34|0.12716
20:21:35|0.12712
20:21:36|0.1272
20:21:37|0.12716
20:21:39|0.12721
20:21:39|0.12721
20:21:40|0.1273
20:21:41|0.12717
20:21:42|0.12725
20:21:43|0.12722
20:21:45|0.12728
20:21:45|0.12723
20:21:46|0.12731
20:21:48|0.12731
20:21:48|0.12731
20:21:49|0.12741
20:21:50|0.12736
20:21:51|0.12737
20:21:52|0.12743
20:21:54|0.12743
20:21:55|0.1274
20:21:56|0.12748
20:21:57|0.12741
20:21:58|0.12744
20:21:59|0.12743
20:22:01|0.12743
20:22:01|0.12742
20:22:02|0.12742
20:22:03|0.12741
20:22:04|0.12741
20:22:06|0.12741
20:22:06|0.12743
20:22:07|0.12743
20:22:08|0.12743
20:22:09|0.12743
20:22:10|0.12751
20:22:11|0.12751
20:22:12|0.12751
20:22:14|0.12751
20:22:14|0.12743
20:22:15|0.12743
20:22:16|0.12743
20:22:17|0.12743
20:22:18|0.12731
20:22:20|0.12729
20:22:22|0.12723
20:22:22|0.12723
20:22:24|0.12723
20:22:25|0.12725
20:22:26|0.12731
20:22:27|0.12733
20:22:28|0.12736
20:22:29|0.12731
20:22:30|0.12731
20:22:31|0.12735
20:22:32|0.12735
20:22:33|0.12741
20:22:34|0.12734
20:22:35|0.12747
20:22:36|0.12747
20:22:37|0.12747
20:22:38|0.12744
20:22:39|0.1275
20:22:40|0.1275
20:22:41|0.1275
20:22:42|0.12737
20:22:43|0.12734
20:22:44|0.12738
20:22:45|0.12736
20:22:46|0.12736
20:22:47|0.12736
20:22:48|0.12744
20:22:49|0.12744
20:22:50|0.12747
20:22:52|0.12742
20:22:52|0.12742
20:22:53|0.12745
20:22:54|0.12743
20:22:55|0.12743
20:22:56|0.12743
20:22:57|0.12743
20:22:58|0.1274
20:22:59|0.12744
20:23:01|0.12756
20:23:01|0.12756
20:23:02|0.12756
20:23:03|0.12753
20:23:04|0.12753
20:23:05|0.1275
20:23:06|0.12748
20:23:07|0.12746
20:23:08|0.1274
20:23:09|0.1274
20:23:10|0.1274
20:23:11|0.1274
20:23:12|0.1274
20:23:13|0.12738
20:23:14|0.1274
20:23:15|0.12747
20:23:16|0.12756
20:23:18|0.12756
20:23:18|0.12758
20:23:19|0.12757
20:23:21|0.12748
20:23:22|0.1275
20:23:23|0.12747
20:23:24|0.12747
20:23:25|0.12747
20:23:26|0.12751
20:23:27|0.12757
20:23:28|0.12759
20:23:29|0.1276
20:23:30|0.12759
20:23:31|0.12753
20:23:32|0.12744
20:23:33|0.12751
20:23:34|0.12745
20:23:35|0.12747
20:23:36|0.12755
20:23:37|0.12755
20:23:38|0.12756
20:23:39|0.12755
20:23:40|0.12758
20:23:41|0.12761
20:23:42|0.1276
20:23:43|0.12756
20:23:44|0.12756
20:23:45|0.12757
20:23:46|0.12752
20:23:47|0.12752
20:23:48|0.12752
20:23:49|0.12752
20:23:50|0.12752
20:23:51|0.12752
20:23:52|0.12752
20:23:53|0.12752
20:23:54|0.12752
20:23:55|0.12752
20:23:56|0.12752
20:23:57|0.12756
20:23:58|0.12756
20:23:59|0.12756
20:24:00|0.12754
20:24:01|0.12754
20:24:02|0.12754
20:24:03|0.12754
20:24:04|0.12759
20:24:05|0.12754
20:24:06|0.12754
20:24:07|0.12765
20:24:08|0.12768
20:24:09|0.1277
20:24:10|0.12779
20:24:11|0.12779
20:24:12|0.12779
20:24:13|0.12777
20:24:14|0.12771
20:24:16|0.12771
20:24:16|0.12775
20:24:17|0.12779
20:24:18|0.12777
20:24:19|0.12777
20:24:20|0.12777
20:24:22|0.12777
20:24:23|0.12783
20:24:25|0.12782
20:24:26|0.12782
20:24:27|0.12777
20:24:27|0.12777
20:24:28|0.12777
20:24:29|0.12777
20:24:31|0.12777
20:24:32|0.12777
20:24:33|0.12777
20:24:34|0.12777
20:24:34|0.12777
20:24:36|0.12777
20:24:37|0.12788
20:24:38|0.12787
20:24:38|0.12784
20:24:40|0.12784
20:24:41|0.12784
20:24:42|0.12784
20:24:43|0.12784
20:24:44|0.12783
20:24:45|0.12783
20:24:46|0.12788
20:24:47|0.12789
20:24:47|0.12789
20:24:49|0.12782
20:24:50|0.12789
20:24:51|0.12783
20:24:52|0.12782
20:24:53|0.12781
20:24:54|0.12778
20:24:54|0.12773
20:24:55|0.12776
20:24:57|0.12776
20:24:58|0.12776
20:24:58|0.12776
20:25:00|0.12777
20:25:01|0.12777
20:25:02|0.12777
20:25:03|0.12773
20:25:05|0.12767
20:25:05|0.12763
20:25:06|0.1276
20:25:07|0.12762
20:25:08|0.12765
20:25:09|0.12768
20:25:10|0.12768
20:25:11|0.12768
20:25:12|0.12768
20:25:13|0.12768
20:25:15|0.12767
20:25:16|0.1277
20:25:16|0.12778
20:25:18|0.12779
20:25:18|0.12773
20:25:19|0.12777
20:25:20|0.12778
20:25:22|0.12782
20:25:23|0.1278
20:25:23|0.12777
20:25:25|0.12776
20:25:26|0.12778
20:25:27|0.12773
20:25:28|0.12773
20:25:29|0.12777
20:25:30|0.12783
20:25:31|0.12783
20:25:32|0.12781
20:25:33|0.12781
20:25:34|0.12783
20:25:35|0.12783
20:25:36|0.12786
20:25:37|0.12786
20:25:38|0.12786
20:25:39|0.12787
20:25:40|0.12784
20:25:41|0.12779
20:25:42|0.12779
20:25:43|0.12781
20:25:45|0.12782
20:25:45|0.12782
20:25:46|0.12788
20:25:47|0.12784
20:25:48|0.12782
20:25:49|0.12782
20:25:50|0.12782
20:25:51|0.1278
20:25:52|0.12766
20:25:53|0.12758
20:25:54|0.12752
20:25:55|0.12752
20:25:57|0.12758
20:25:57|0.12761
20:25:58|0.12759
20:25:59|0.12757
20:26:00|0.12757
20:26:02|0.12764
20:26:02|0.12758
20:26:03|0.12757
20:26:05|0.12757
20:26:05|0.12757
20:26:06|0.12753
20:26:07|0.12749
20:26:08|0.12747
20:26:09|0.12752
20:26:10|0.12756
20:26:12|0.12752
20:26:12|0.12756
20:26:14|0.12769
20:26:14|0.12766
20:26:15|0.12763
20:26:16|0.12758
20:26:17|0.12758
20:26:18|0.12762
20:26:19|0.12762
20:26:20|0.12762
20:26:21|0.12762
20:26:22|0.12766
20:26:24|0.12766
20:26:25|0.12761
20:26:26|0.12761
20:26:27|0.12761
20:26:28|0.12761
20:26:29|0.12761
20:26:30|0.12761
20:26:31|0.12757
20:26:32|0.12757
20:26:33|0.12759
20:26:34|0.12759
20:26:35|0.12759
20:26:36|0.12759
20:26:37|0.12759
20:26:38|0.12759
20:26:39|0.1276
20:26:40|0.1276
20:26:41|0.1276
20:26:42|0.1276
20:26:43|0.12754
20:26:44|0.12751
20:26:45|0.12751
20:26:46|0.12748
20:26:47|0.12748
20:26:48|0.12745
20:26:49|0.12744
20:26:50|0.12748
20:26:51|0.12753
20:26:52|0.12763
20:26:53|0.1276
20:26:55|0.1276
20:26:56|0.12763
20:26:57|0.12762
20:26:57|0.12767
20:26:59|0.12769
20:27:00|0.12769
20:27:00|0.12774
20:27:02|0.1278
20:27:03|0.12785
20:27:03|0.12784
20:27:06|0.12781
20:27:07|0.12779
20:27:07|0.12776
20:27:08|0.12774
20:27:09|0.1277
20:27:11|0.1277
20:27:12|0.1278
20:27:13|0.1278
20:27:13|0.12778
20:27:14|0.12778
20:27:16|0.12778
20:27:17|0.12778
20:27:18|0.12778
20:27:18|0.12778
20:27:19|0.12775
20:27:21|0.12775
20:27:21|0.12775
20:27:22|0.12776
20:27:24|0.12776
20:27:26|0.12773
20:27:27|0.12774
20:27:27|0.12774
20:27:29|0.12774
20:27:30|0.12776
20:27:31|0.12772
20:27:32|0.12772
20:27:32|0.12772
20:27:34|0.12772
20:27:34|0.12781
20:27:36|0.12776
20:27:37|0.12776
20:27:38|0.12776
20:27:39|0.12787
20:27:40|0.12787
20:27:41|0.12781
20:27:42|0.12777
20:27:43|0.12775
20:27:44|0.12774
20:27:45|0.12774
20:27:46|0.12774
20:27:47|0.12774
20:27:48|0.12774
20:27:49|0.12776
20:27:50|0.1277
20:27:51|0.12782
20:27:52|0.12778
20:27:53|0.12784
20:27:54|0.12785
20:27:55|0.12786
20:27:56|0.12784
20:27:57|0.12783
20:27:58|0.12783
20:27:59|0.12785
20:28:00|0.12785
20:28:01|0.12785
20:28:02|0.12785
20:28:03|0.12786
20:28:05|0.12799
20:28:06|0.12799
20:28:06|0.12797
20:28:07|0.12797
20:28:08|0.12796
20:28:10|0.12796
20:28:10|0.12796
20:28:11|0.128
20:28:13|0.12798
20:28:13|0.12817
20:28:14|0.12811
20:28:15|0.12804
20:28:16|0.12809
20:28:17|0.12809
20:28:18|0.12808
20:28:19|0.12808
20:28:20|0.12804
20:28:22|0.12804
20:28:23|0.12804
20:28:24|0.12804
20:28:25|0.12804
20:28:27|0.12809
20:28:28|0.12809
20:28:29|0.12809
20:28:30|0.12805
20:28:31|0.12806
20:28:32|0.12806
20:28:34|0.12809
20:28:35|0.12804
20:28:35|0.12808
20:28:36|0.12808
20:28:38|0.12811
20:28:38|0.12808
20:28:40|0.12821
20:28:41|0.12824
20:28:42|0.12825
20:28:43|0.12826
20:28:44|0.12835
20:28:45|0.1283
20:28:46|0.12823
20:28:47|0.12823
20:28:48|0.12822
20:28:50|0.12821
20:28:50|0.12822
20:28:51|0.12819
20:28:52|0.12822
20:28:53|0.12822
20:28:54|0.12822
20:28:55|0.12822
20:28:57|0.12822
20:28:57|0.12818
20:28:58|0.1282
20:28:59|0.12817
20:29:00|0.12819
20:29:02|0.12819
20:29:02|0.1282
20:29:04|0.12818
20:29:04|0.1282
20:29:05|0.1282
20:29:06|0.12815
20:29:07|0.12815
20:29:08|0.12811
20:29:10|0.12814
20:29:11|0.12816
20:29:12|0.12816
20:29:13|0.12816
20:29:13|0.12815
20:29:14|0.12815
20:29:16|0.12815
20:29:16|0.12815
20:29:17|0.12815
20:29:18|0.12815
20:29:20|0.12814
20:29:20|0.12814
20:29:21|0.12814
20:29:22|0.12814
20:29:23|0.12814
20:29:25|0.12815
20:29:26|0.12815
20:29:27|0.12815
20:29:28|0.12815
20:29:29|0.12815
20:29:30|0.12813
20:29:31|0.12813
20:29:32|0.12814
20:29:33|0.12814
20:29:34|0.12811
20:29:35|0.12813
20:29:36|0.12811
20:29:37|0.12811
20:29:38|0.12812
20:29:39|0.12804
20:29:40|0.12815
20:29:42|0.12815
20:29:43|0.12815
20:29:44|0.1281
20:29:44|0.12813
20:29:45|0.12817
20:29:46|0.12817
20:29:47|0.12819
20:29:48|0.12817
20:29:49|0.12814
20:29:50|0.12814
20:29:51|0.12814
20:29:52|0.12814
20:29:54|0.12812
20:29:54|0.12815
20:29:55|0.12822
20:29:56|0.12822
20:29:57|0.1282
20:29:58|0.1282
20:29:59|0.1282
20:30:00|0.1282
20:30:01|0.1282
20:30:03|0.1282
20:30:04|0.1282
20:30:05|0.12818
20:30:05|0.12813
20:30:07|0.12826
20:30:08|0.12824
20:30:10|0.12824
20:30:10|0.12821
20:30:11|0.12819
20:30:12|0.1282
20:30:13|0.1282
20:30:14|0.1282
20:30:15|0.12815
20:30:16|0.12815
20:30:18|0.12815
20:30:19|0.12819
20:30:20|0.12819
20:30:21|0.12819
20:30:22|0.1282
20:30:23|0.1282
20:30:24|0.12827
20:30:26|0.12833
20:30:26|0.12827
20:30:28|0.12831
20:30:30|0.1283
20:30:31|0.12831
20:30:32|0.1283
20:30:34|0.12834
20:30:35|0.12829
20:30:36|0.12829
20:30:37|0.12827
20:30:38|0.12825
20:30:39|0.12825
20:30:40|0.12828
20:30:41|0.12829
20:30:42|0.12829
20:30:43|0.12829
20:30:45|0.12836
20:30:46|0.12836
20:30:46|0.12836
20:30:47|0.12832
20:30:48|0.12839
20:30:49|0.12839
20:30:50|0.12839
20:30:51|0.12839
20:30:53|0.12839
20:30:53|0.12839
20:30:55|0.12825
20:30:55|0.12825
20:30:57|0.12818
20:30:58|0.12828
20:30:59|0.12828
20:31:00|0.12828
20:31:01|0.12828
20:31:02|0.12828
20:31:03|0.12827
20:31:04|0.12834
20:31:04|0.12835
20:31:06|0.12835
20:31:07|0.12832
20:31:08|0.12832
20:31:09|0.12832
20:31:10|0.12834
20:31:11|0.12829
20:31:11|0.12831
20:31:13|0.1283
20:31:14|0.12834
20:31:15|0.12829
20:31:16|0.12834
20:31:17|0.12834
20:31:17|0.12833
20:31:19|0.12827
20:31:20|0.12827
20:31:20|0.12827
20:31:22|0.12827
20:31:23|0.12831
20:31:24|0.12827
20:31:24|0.12827
20:31:25|0.12826
20:31:27|0.12826
20:31:27|0.12826
20:31:29|0.12825
20:31:31|0.12825
20:31:32|0.12825
20:31:33|0.12818
20:31:34|0.12818
20:31:35|0.12819
20:31:36|0.12819
20:31:37|0.12819
20:31:38|0.12819
20:31:40|0.12819
20:31:40|0.12811
20:31:41|0.12811
20:31:43|0.12809
20:31:43|0.12812
20:31:44|0.12814
20:31:46|0.12814
20:31:46|0.12821
20:31:47|0.12821
20:31:48|0.1282
20:31:49|0.1282
20:31:50|0.1282
20:31:51|0.1282
20:31:53|0.1282
20:31:54|0.1282
20:31:54|0.12825
20:31:55|0.12825
20:31:57|0.12825
20:31:58|0.12825
20:31:58|0.12823
20:31:59|0.12823
20:32:00|0.12823
20:32:02|0.12823
20:32:02|0.12821
20:32:03|0.12821
20:32:04|0.12821
20:32:05|0.12821
20:32:07|0.12821
20:32:08|0.12818
20:32:08|0.12818
20:32:09|0.12818
20:32:11|0.12818
20:32:11|0.12818
20:32:12|0.12818
20:32:14|0.12814
20:32:15|0.12814
20:32:15|0.12814
20:32:16|0.12814
20:32:18|0.12814
20:32:18|0.12814
20:32:20|0.12815
20:32:20|0.12811
20:32:21|0.12811
20:32:23|0.12807
20:32:23|0.12807
20:32:24|0.12815
20:32:25|0.1282
20:32:26|0.12812
20:32:27|0.12814
20:32:29|0.12821
20:32:30|0.12826
20:32:31|0.12817
20:32:33|0.12818
20:32:35|0.12814
20:32:35|0.12812
20:32:36|0.12811
20:32:37|0.12806
20:32:38|0.12804
20:32:39|0.12804
20:32:40|0.12802
20:32:42|0.12802
20:32:42|0.12802
20:32:43|0.12803
20:32:45|0.12803
20:32:46|0.12804
20:32:46|0.12804
20:32:48|0.12798
20:32:48|0.12798
20:32:49|0.12798
20:32:50|0.12801
20:32:52|0.12801
20:32:52|0.12803
20:32:54|0.12803
20:32:54|0.12803
20:32:55|0.12803
20:32:56|0.12797
20:32:57|0.12795
20:32:58|0.12795
20:32:59|0.12795
20:33:00|0.128
20:33:01|0.128
20:33:02|0.12794
20:33:03|0.12794
20:33:04|0.12794
20:33:05|0.12794
20:33:06|0.12794
20:33:07|0.12794
20:33:08|0.12794
20:33:09|0.12795
20:33:11|0.12795
20:33:11|0.12794
20:33:13|0.12794
20:33:13|0.12794
20:33:15|0.12794
20:33:15|0.12793
20:33:16|0.12793
20:33:18|0.12794
20:33:19|0.12793
20:33:19|0.12794
20:33:20|0.12794
20:33:21|0.12801
20:33:22|0.12797
20:33:23|0.128
20:33:24|0.12806
20:33:25|0.12806
20:33:26|0.12807
20:33:27|0.12817
20:33:29|0.12814
20:33:29|0.12813
20:33:31|0.12813
20:33:33|0.12823
20:33:34|0.12816
20:33:35|0.12817
20:33:36|0.12817
20:33:38|0.12817
20:33:38|0.12814
20:33:40|0.12816
20:33:41|0.12812
20:33:42|0.12822
20:33:42|0.12813
20:33:44|0.12813
20:33:44|0.12813
20:33:46|0.12813
20:33:47|0.12811
20:33:48|0.1281
20:33:48|0.12811
20:33:50|0.12811
20:33:51|0.12802
20:33:52|0.12802
20:33:53|0.128
20:33:53|0.12807
20:33:55|0.12807
20:33:55|0.12807
20:33:57|0.12807
20:33:58|0.12808
20:33:59|0.12802
20:34:00|0.12801
20:34:01|0.12802
20:34:02|0.12805
20:34:03|0.12802
20:34:03|0.12799
20:34:04|0.12803
20:34:05|0.12801
20:34:07|0.12822
20:34:08|0.12816
20:34:09|0.12816
20:34:10|0.12816
20:34:11|0.12815
20:34:12|0.12809
20:34:13|0.12808
20:34:14|0.12808
20:34:14|0.12806
20:34:16|0.12813
20:34:17|0.12809
20:34:18|0.12809
20:34:19|0.12813
20:34:20|0.12818
20:34:21|0.12818
20:34:22|0.12824
20:34:23|0.12824
20:34:24|0.1282
20:34:25|0.12814
20:34:26|0.1281
20:34:27|0.1281
20:34:28|0.1281
20:34:29|0.1281
20:34:30|0.1281
20:34:31|0.12811
20:34:33|0.12808
20:34:34|0.12808
20:34:35|0.12813
20:34:37|0.12814
20:34:37|0.12807
20:34:38|0.12807
20:34:40|0.12807
20:34:41|0.12807
20:34:42|0.12811
20:34:42|0.12821
20:34:43|0.1282
20:34:45|0.12812
20:34:46|0.12821
20:34:47|0.12816
20:34:48|0.12816
20:34:49|0.12815
20:34:49|0.12815
20:34:50|0.12815
20:34:52|0.12815
20:34:53|0.12815
20:34:54|0.12815
20:34:55|0.12815
20:34:56|0.12815
20:34:57|0.12815
20:34:58|0.12815
20:35:00|0.12815
20:35:00|0.12815
20:35:01|0.1281
20:35:02|0.1281
20:35:04|0.12811
20:35:04|0.12808
20:35:06|0.12808
20:35:07|0.12808
20:35:07|0.1282
20:35:08|0.1282
20:35:09|0.12813
20:35:10|0.12817
20:35:11|0.12812
20:35:12|0.12812
20:35:13|0.12805
20:35:15|0.12803
20:35:15|0.12803
20:35:16|0.12803
20:35:17|0.12799
20:35:18|0.12804
20:35:20|0.128
20:35:20|0.128
20:35:21|0.128
20:35:23|0.12803
20:35:24|0.12803
20:35:24|0.12803
20:35:25|0.12803
20:35:27|0.12803
20:35:28|0.12803
20:35:28|0.12804
20:35:29|0.12804
20:35:31|0.12804
20:35:31|0.12804
20:35:33|0.12804
20:35:34|0.12805
20:35:36|0.128
20:35:37|0.12803
20:35:38|0.12803
20:35:39|0.12802
20:35:39|0.12802
20:35:40|0.12801
20:35:42|0.12802
20:35:43|0.12802
20:35:44|0.12802
20:35:45|0.12797
20:35:46|0.12797
20:35:47|0.12799
20:35:48|0.128
20:35:50|0.128
20:35:50|0.12797
20:35:52|0.12798
20:35:53|0.12798
20:35:54|0.12798
20:35:54|0.12798
20:35:56|0.12798
20:35:57|0.12798
20:35:57|0.12798
20:35:59|0.12792
20:36:00|0.12796
20:36:00|0.12796
20:36:02|0.12803
20:36:02|0.12803
20:36:04|0.12803
20:36:05|0.12803
20:36:06|0.12803
20:36:06|0.12807
20:36:08|0.1281
20:36:08|0.12808
20:36:09|0.12802
20:36:11|0.128
20:36:12|0.128
20:36:13|0.128
20:36:14|0.12803
20:36:15|0.12803
20:36:15|0.12797
20:36:17|0.12797
20:36:17|0.12798
20:36:20|0.12796
20:36:20|0.12796
20:36:21|0.12799
20:36:22|0.12799
20:36:23|0.12799
20:36:25|0.12799
20:36:26|0.12799
20:36:26|0.12799
20:36:28|0.12799
20:36:28|0.12801
20:36:29|0.12801
20:36:30|0.12801
20:36:31|0.12805
20:36:32|0.12805
20:36:33|0.12801
20:36:34|0.12801
20:36:35|0.12801
20:36:37|0.12801
20:36:38|0.12804
20:36:38|0.12799
20:36:40|0.12799
20:36:41|0.12798
20:36:42|0.12798
20:36:43|0.12797
20:36:43|0.12797
20:36:44|0.12797
20:36:45|0.12803
20:36:46|0.12803
20:36:47|0.12803
20:36:48|0.12803
20:36:50|0.12803
20:36:51|0.12803
20:36:52|0.12803
20:36:53|0.12803
20:36:53|0.12801
20:36:54|0.12805
20:36:56|0.12806
20:36:57|0.12806
20:36:59|0.12804
20:37:00|0.12804
20:37:00|0.12799
20:37:01|0.12799
20:37:03|0.12799
20:37:03|0.12799
20:37:05|0.12799
20:37:05|0.12798
20:37:07|0.12798
20:37:08|0.12798
20:37:08|0.12796
20:37:10|0.12796
20:37:11|0.12795
20:37:11|0.12796
20:37:13|0.12796
20:37:14|0.12796
20:37:15|0.12796
20:37:16|0.12791
20:37:17|0.12792
20:37:18|0.12792
20:37:19|0.12792
20:37:20|0.12792
20:37:21|0.12792
20:37:22|0.12792
20:37:23|0.12792
20:37:24|0.12793
20:37:25|0.12793
20:37:26|0.12791
20:37:27|0.12791
20:37:28|0.12793
20:37:29|0.12793
20:37:31|0.12792
20:37:31|0.12787
20:37:33|0.12776
20:37:33|0.12778
20:37:34|0.12779
20:37:36|0.12776
20:37:37|0.12773
20:37:38|0.1278
20:37:39|0.12777
20:37:40|0.12773
20:37:41|0.12776
20:37:43|0.12778
20:37:44|0.12776
20:37:45|0.12776
20:37:46|0.12776
20:37:47|0.12781
20:37:48|0.12781
20:37:49|0.12782
20:37:50|0.12782
20:37:51|0.12782
20:37:52|0.12782
20:37:54|0.12782
20:37:55|0.1279
20:37:55|0.12802
20:37:56|0.12802
20:37:57|0.12796
20:37:58|0.12796
20:38:00|0.12796
20:38:00|0.12792
20:38:02|0.12788
20:38:02|0.12786
20:38:03|0.12786
20:38:05|0.12786
20:38:05|0.1279
20:38:07|0.1279
20:38:08|0.12789
20:38:09|0.12784
20:38:10|0.12783
20:38:11|0.1278
20:38:12|0.12784
20:38:13|0.12785
20:38:13|0.12785
20:38:14|0.12785
20:38:16|0.12789
20:38:17|0.12787
20:38:18|0.12783
20:38:19|0.12783
20:38:19|0.12782
20:38:21|0.1278
20:38:22|0.1278
20:38:23|0.12782
20:38:24|0.12781
20:38:25|0.12781
20:38:26|0.12781
20:38:27|0.12781
20:38:28|0.12782
20:38:29|0.12771
20:38:30|0.12776
20:38:31|0.12776
20:38:32|0.12776
20:38:33|0.12776
20:38:34|0.12776
20:38:35|0.12776
20:38:37|0.12776
20:38:38|0.12776
20:38:39|0.12776
20:38:40|0.12776
20:38:41|0.12776
20:38:42|0.12776
20:38:44|0.12776
20:38:45|0.12776
20:38:46|0.12776
20:38:47|0.12776
20:38:48|0.12776
20:38:51|0.12778
20:38:51|0.12778
20:38:52|0.12779
20:38:54|0.12779
20:38:54|0.12779
20:38:55|0.12778
20:38:56|0.12778
20:38:58|0.12778
20:39:00|0.12783
20:39:01|0.12786
20:39:02|0.1279
20:39:03|0.1279
20:39:04|0.1279
20:39:05|0.12795
20:39:06|0.12795
20:39:07|0.12792
20:39:08|0.12792
20:39:09|0.12789
20:39:10|0.12789
20:39:11|0.12786
20:39:12|0.12782
20:39:13|0.12778
20:39:14|0.12778
20:39:15|0.12778
20:39:16|0.12778
20:39:17|0.12775
20:39:18|0.12773
20:39:19|0.1277
20:39:20|0.1277
20:39:21|0.12771
20:39:22|0.12785
20:39:24|0.12785
20:39:24|0.12781
20:39:25|0.12786
20:39:26|0.12788
20:39:27|0.12788
20:39:28|0.12782
20:39:29|0.12782
20:39:30|0.12782
20:39:31|0.12782
20:39:32|0.1278
20:39:33|0.12781
20:39:35|0.12781
20:39:36|0.12781
20:39:37|0.12781
20:39:39|0.12781
20:39:40|0.12781
20:39:41|0.12777
20:39:41|0.12783
20:39:43|0.12786
20:39:43|0.12788
20:39:45|0.12779
20:39:46|0.12776
20:39:47|0.12776
20:39:48|0.12779
20:39:49|0.12779
20:39:50|0.12778
20:39:51|0.12778
20:39:52|0.12778
20:39:53|0.12778
20:39:54|0.12778
20:39:55|0.12778
20:39:56|0.12778
20:39:57|0.12778
20:39:59|0.12778
20:39:59|0.12778
20:40:00|0.12777
20:40:02|0.12777
20:40:02|0.12777
20:40:04|0.12767
20:40:05|0.12777
20:40:05|0.12777
20:40:07|0.12775
20:40:07|0.12775
20:40:09|0.1278
20:40:09|0.1278
20:40:11|0.12777
20:40:12|0.12776
20:40:13|0.12776
20:40:13|0.12775
20:40:15|0.12775
20:40:15|0.12775
20:40:17|0.12775
20:40:18|0.12775
20:40:18|0.12775
20:40:20|0.12775
20:40:21|0.12775
20:40:22|0.12775
20:40:22|0.12775
20:40:24|0.12775
20:40:24|0.12775
20:40:25|0.12777
20:40:27|0.12777
20:40:27|0.12778
20:40:29|0.12778
20:40:29|0.12778
20:40:31|0.12778
20:40:32|0.12778
20:40:33|0.12779
20:40:34|0.12777
20:40:35|0.12777
20:40:36|0.12783
20:40:36|0.12783
20:40:38|0.12783
20:40:40|0.12785
20:40:40|0.12785
20:40:41|0.12781
20:40:42|0.12781
20:40:43|0.12781
20:40:45|0.12782
20:40:45|0.12782
20:40:46|0.12782
20:40:48|0.12787
20:40:49|0.12788
20:40:50|0.12788
20:40:51|0.12788
20:40:52|0.12788
20:40:52|0.12789
20:40:54|0.12789
20:40:55|0.12791
20:40:55|0.12792
20:40:56|0.12795
20:40:58|0.12795
20:40:58|0.12795
20:40:59|0.12795
20:41:01|0.12795
20:41:01|0.12795
20:41:03|0.12794
20:41:04|0.12799
20:41:05|0.12799
20:41:06|0.12799
20:41:07|0.12796
20:41:08|0.12801
20:41:09|0.12805
20:41:10|0.12805
20:41:11|0.12805
20:41:12|0.12806
20:41:13|0.12806
20:41:14|0.12802
20:41:15|0.12799
20:41:16|0.12805
20:41:17|0.12805
20:41:18|0.12804
20:41:19|0.12804
20:41:20|0.12804
20:41:21|0.12804
20:41:22|0.12804
20:41:23|0.12808
20:41:24|0.12801
20:41:25|0.12801
20:41:26|0.12806
20:41:27|0.12809
20:41:28|0.12806
20:41:29|0.12806
20:41:30|0.12806
20:41:31|0.12806
20:41:32|0.12811
20:41:33|0.12811
20:41:34|0.12807
20:41:35|0.12804
20:41:36|0.12796
20:41:37|0.12803
20:41:39|0.12804
20:41:41|0.12804
20:41:42|0.12799
20:41:43|0.12803
20:41:45|0.12803
20:41:46|0.12803
20:41:46|0.12799
20:41:47|0.12799
20:41:48|0.12799
20:41:50|0.12797
20:41:50|0.128
20:41:51|0.128
20:41:52|0.12797
20:41:54|0.12794
20:41:55|0.12794
20:41:55|0.12792
20:41:57|0.12794
20:41:57|0.12794
20:41:59|0.12794
20:41:59|0.12796
20:42:00|0.12799
20:42:02|0.12802
20:42:03|0.12802
20:42:04|0.12798
20:42:05|0.12798
20:42:06|0.12797
20:42:07|0.12797
20:42:08|0.12797
20:42:09|0.12794
20:42:10|0.12795
20:42:11|0.12787
20:42:12|0.12791
20:42:13|0.12791
20:42:14|0.12791
20:42:15|0.12788
20:42:16|0.12788
20:42:18|0.12788
20:42:18|0.12791
20:42:19|0.12791
20:42:20|0.12795
20:42:22|0.12795
20:42:23|0.12795
20:42:23|0.12795
20:42:24|0.12795
20:42:25|0.12792
20:42:27|0.12792
20:42:28|0.12792
20:42:28|0.12793
20:42:30|0.12793
20:42:31|0.1279
20:42:32|0.1279
20:42:33|0.1279
20:42:33|0.1279
20:42:35|0.1279
20:42:36|0.1279
20:42:36|0.1279
20:42:37|0.12792
20:42:38|0.12792
20:42:40|0.12791
20:42:41|0.12791
20:42:42|0.12791
20:42:42|0.12794
20:42:43|0.12794
20:42:45|0.12794
20:42:46|0.12794
20:42:47|0.12794
20:42:48|0.12794
20:42:49|0.12794
20:42:50|0.12794
20:42:51|0.12799
20:42:52|0.12799
20:42:53|0.12799
20:42:54|0.12799
20:42:55|0.12799
20:42:57|0.12795
20:42:58|0.12795
20:42:59|0.12795
20:43:01|0.12791
20:43:02|0.12784
20:43:02|0.12789
20:43:03|0.12789
20:43:04|0.12789
20:43:06|0.12789
20:43:06|0.12789
20:43:07|0.12789
20:43:08|0.12789
20:43:09|0.12791
20:43:10|0.12792
20:43:12|0.12792
20:43:12|0.12792
20:43:14|0.12792
20:43:14|0.12791
20:43:16|0.12791
20:43:16|0.12791
20:43:17|0.12791
20:43:18|0.12791
20:43:19|0.12791
20:43:20|0.12791
20:43:21|0.12791
20:43:23|0.1279
20:43:23|0.1279
20:43:25|0.12791
20:43:25|0.12792
20:43:27|0.12792
20:43:28|0.12792
20:43:29|0.12792
20:43:29|0.1279
20:43:31|0.1279
20:43:31|0.1279
20:43:33|0.1279
20:43:34|0.12792
20:43:35|0.12791
20:43:35|0.12791
20:43:37|0.12791
20:43:37|0.12795
20:43:39|0.12795
20:43:40|0.12795
20:43:42|0.12795
20:43:43|0.12795
20:43:45|0.12795
20:43:46|0.1279
20:43:47|0.1279
20:43:48|0.1279
20:43:49|0.1279
20:43:50|0.1279
20:43:51|0.1279
20:43:52|0.1279
20:43:53|0.1279
20:43:54|0.1279
20:43:55|0.1279
20:43:56|0.12797
20:43:57|0.12795
20:43:58|0.12756
20:43:59|0.12776
20:44:00|0.1278
20:44:01|0.12779
20:44:02|0.12781
20:44:03|0.12772
20:44:04|0.12771
20:44:05|0.12768
20:44:06|0.12768
20:44:07|0.12771
20:44:08|0.12775
20:44:09|0.1278
20:44:11|0.1278
20:44:11|0.12776
20:44:12|0.12776
20:44:13|0.12775
20:44:15|0.12775
20:44:16|0.12775
20:44:16|0.12775
20:44:17|0.12778
20:44:18|0.12778
20:44:19|0.12779
20:44:20|0.12779
20:44:21|0.1278
20:44:22|0.1278
20:44:23|0.12775
20:44:25|0.12772
20:44:25|0.12772
20:44:26|0.12772
20:44:28|0.12772
20:44:28|0.12772
20:44:29|0.12767
20:44:31|0.12765
20:44:32|0.12762
20:44:32|0.12762
20:44:33|0.1276
20:44:35|0.1276
20:44:35|0.12762
20:44:36|0.12756
20:44:37|0.12756
20:44:38|0.12756
20:44:39|0.12762
20:44:41|0.12762
20:44:41|0.12761
20:44:43|0.12757
20:44:44|0.12755
20:44:46|0.12758
20:44:47|0.12759
20:44:48|0.12759
20:44:48|0.12757
20:44:50|0.12761
20:44:51|0.12762
20:44:52|0.12759
20:44:52|0.12757
20:44:55|0.12754
20:44:55|0.12754
20:44:57|0.12759
20:44:58|0.12759
20:44:58|0.12766
20:44:59|0.12761
20:45:01|0.12761
20:45:02|0.12767
20:45:03|0.12776
20:45:05|0.12779
20:45:05|0.12771
20:45:07|0.12767
20:45:08|0.12766
20:45:08|0.12766
20:45:10|0.12766
20:45:10|0.12767
20:45:11|0.12768
20:45:12|0.12768
20:45:13|0.12774
20:45:14|0.12778
20:45:15|0.12772
20:45:16|0.12771
20:45:17|0.12762
20:45:18|0.12762
20:45:20|0.12762
20:45:20|0.12764
20:45:21|0.12764
20:45:23|0.1277
20:45:23|0.12765
20:45:24|0.12765
20:45:25|0.12767
20:45:26|0.12767
20:45:27|0.12767
20:45:28|0.1277
20:45:29|0.1277
20:45:30|0.12775
20:45:31|0.12776
20:45:32|0.12767
20:45:33|0.12767
20:45:34|0.12764
20:45:35|0.12764
20:45:36|0.12764
20:45:37|0.12767
20:45:38|0.12767
20:45:39|0.12771
20:45:40|0.12768
20:45:41|0.12768
20:45:43|0.1277
20:45:43|0.1277
20:45:44|0.1277
20:45:46|0.1277
20:45:47|0.1277
20:45:48|0.12773
20:45:49|0.12773
20:45:50|0.12774
20:45:51|0.12774
20:45:52|0.12778
20:45:53|0.12778
20:45:54|0.12778
20:45:55|0.12778
20:45:56|0.12778
20:45:57|0.1278
20:45:58|0.12772
20:45:59|0.12769
20:46:00|0.12769
20:46:01|0.12768
20:46:02|0.12768
20:46:03|0.12772
20:46:04|0.12772
20:46:05|0.12772
20:46:06|0.12759
20:46:07|0.12756
20:46:08|0.12756
20:46:09|0.12756
20:46:10|0.12756
20:46:11|0.12756
20:46:13|0.12759
20:46:14|0.12757
20:46:14|0.12757
20:46:17|0.12758
20:46:17|0.1276
20:46:18|0.12761
20:46:20|0.12761
20:46:20|0.12761
20:46:21|0.12761
20:46:23|0.12759
20:46:23|0.12759
20:46:25|0.12754
20:46:26|0.12753
20:46:27|0.12748
20:46:28|0.12748
20:46:28|0.12748
20:46:30|0.12745
20:46:31|0.12743
20:46:32|0.12743
20:46:33|0.12743
20:46:34|0.12743
20:46:35|0.12747
20:46:35|0.12745
20:46:37|0.12745
20:46:38|0.12743
20:46:38|0.12748
20:46:40|0.12748
20:46:41|0.1275
20:46:42|0.12748
20:46:43|0.12748
20:46:45|0.1275
20:46:46|0.12748
20:46:47|0.12748
20:46:48|0.12743
20:46:49|0.12743
20:46:50|0.12746
20:46:51|0.12746
20:46:52|0.12746
20:46:53|0.12746
20:46:54|0.12743
20:46:55|0.12743
20:46:56|0.12748
20:46:57|0.12748
20:46:58|0.12748
20:46:59|0.12748
20:47:00|0.12742
20:47:01|0.12752
20:47:02|0.12756
20:47:03|0.12756
20:47:04|0.12756
20:47:05|0.12756
20:47:06|0.12756
20:47:07|0.12756
20:47:09|0.12752
20:47:09|0.12753
20:47:10|0.12753
20:47:11|0.12749
20:47:13|0.12751
20:47:14|0.12752
20:47:14|0.12752
20:47:15|0.12747
20:47:16|0.12747
20:47:18|0.12751
20:47:19|0.12755
20:47:20|0.12755
20:47:21|0.12751
20:47:22|0.12755
20:47:23|0.12755
20:47:23|0.12755
20:47:24|0.12755
20:47:25|0.12755
20:47:26|0.12755
20:47:28|0.12755
20:47:29|0.12755
20:47:30|0.1275
20:47:31|0.12753
20:47:32|0.12755
20:47:33|0.12755
20:47:34|0.12755
20:47:35|0.12755
20:47:36|0.12756
20:47:37|0.12756
20:47:38|0.12747
20:47:39|0.12747
20:47:40|0.1275
20:47:41|0.12748
20:47:42|0.12751
20:47:43|0.12753
20:47:44|0.12753
20:47:45|0.12757
20:47:47|0.12752
20:47:48|0.12742
20:47:49|0.12742
20:47:50|0.12742
20:47:51|0.12742
20:47:52|0.12742
20:47:53|0.12754
20:47:54|0.12754
20:47:56|0.12752
20:47:57|0.12756
20:47:57|0.12756
20:47:59|0.12756
20:47:59|0.12756
20:48:02|0.12751
20:48:02|0.12752
20:48:03|0.12749
20:48:05|0.12749
20:48:05|0.12749
20:48:06|0.12749
20:48:07|0.12748
20:48:08|0.12747
20:48:09|0.12747
20:48:11|0.12747
20:48:11|0.12748
20:48:12|0.12743
20:48:13|0.12746
20:48:14|0.12738
20:48:16|0.12738
20:48:16|0.12738
20:48:17|0.12741
20:48:19|0.12741
20:48:20|0.12745
20:48:20|0.12745
20:48:21|0.12745
20:48:22|0.12745
20:48:23|0.12739
20:48:24|0.12739
20:48:25|0.12739
20:48:26|0.12739
20:48:27|0.12739
20:48:29|0.12739
20:48:29|0.12739
20:48:30|0.12739
20:48:31|0.12739
20:48:32|0.12739
20:48:33|0.12739
20:48:34|0.12738
20:48:35|0.12738
20:48:37|0.12738
20:48:37|0.12738
20:48:38|0.12738
20:48:39|0.12738
20:48:40|0.12738
20:48:41|0.12738
20:48:42|0.12738
20:48:43|0.12743
20:48:44|0.12743
20:48:46|0.1274
20:48:48|0.1274
20:48:49|0.1274
20:48:50|0.1274
20:48:51|0.1274
20:48:52|0.12744
20:48:53|0.12749
20:48:54|0.12749
20:48:55|0.12744
20:48:56|0.12744
20:48:57|0.12745
20:48:58|0.12745
20:48:59|0.12741
20:49:00|0.12741
20:49:01|0.12741
20:49:02|0.12741
20:49:03|0.12741
20:49:04|0.12745
20:49:05|0.1276
20:49:06|0.12761
20:49:07|0.12761
20:49:08|0.12761
20:49:09|0.12763
20:49:11|0.12763
20:49:12|0.12763
20:49:12|0.12764
20:49:13|0.12764
20:49:15|0.12765
20:49:15|0.12773
20:49:16|0.12773
20:49:18|0.12773
20:49:18|0.12777
20:49:19|0.12776
20:49:20|0.12769
20:49:21|0.12766
20:49:22|0.12766
20:49:23|0.12766
20:49:24|0.12766
20:49:25|0.12766
20:49:26|0.12766
20:49:27|0.12765
20:49:28|0.12765
20:49:29|0.12766
20:49:30|0.12766
20:49:31|0.12766
20:49:32|0.12769
20:49:33|0.12772
20:49:34|0.12772
20:49:36|0.12769
20:49:37|0.12769
20:49:38|0.12769
20:49:38|0.12771
20:49:40|0.12771
20:49:41|0.12766
20:49:42|0.12766
20:49:43|0.1277
20:49:43|0.1277
20:49:45|0.12772
20:49:45|0.12772
20:49:48|0.1277
20:49:48|0.1277
20:49:49|0.1277
20:49:50|0.12774
20:49:52|0.12776
20:49:54|0.12779
20:49:54|0.12779
20:49:56|0.12772
20:49:56|0.12772
20:49:57|0.12772
20:49:59|0.12779
20:49:59|0.1278
20:50:01|0.12781
20:50:01|0.12781
20:50:03|0.12781
20:50:04|0.12781
20:50:04|0.12778
20:50:05|0.12784
20:50:06|0.12784
20:50:08|0.12791
20:50:09|0.12792
20:50:09|0.12783
20:50:10|0.12779
20:50:11|0.12779
20:50:12|0.12775
20:50:14|0.12773
20:50:15|0.12772
20:50:15|0.12775
20:50:16|0.12773
20:50:18|0.12769
20:50:18|0.12769
20:50:20|0.12767
20:50:21|0.12767
20:50:22|0.12767
20:50:23|0.12771
20:50:24|0.12769
20:50:25|0.12769
20:50:26|0.12769
20:50:27|0.12769
20:50:28|0.12769
20:50:29|0.12769
20:50:30|0.12769
20:50:31|0.12769
20:50:32|0.12769
20:50:33|0.12769
20:50:34|0.12769
20:50:35|0.12759
20:50:36|0.12756
20:50:37|0.12753
20:50:38|0.12756
20:50:39|0.1276
20:50:40|0.12775
20:50:41|0.12769
20:50:42|0.12769
20:50:43|0.12769
20:50:44|0.12769
20:50:45|0.12769
20:50:46|0.12769
20:50:47|0.12763
20:50:49|0.12763
20:50:50|0.12762
20:50:51|0.12762
20:50:52|0.12762
20:50:53|0.12759
20:50:54|0.12759
20:50:55|0.12759
20:50:56|0.12759
20:50:58|0.12759
20:50:58|0.12759
20:50:59|0.12759
20:51:01|0.12766
20:51:02|0.12767
20:51:03|0.12767
20:51:04|0.12767
20:51:05|0.1278
20:51:06|0.12779
20:51:07|0.12769
20:51:08|0.12769
20:51:09|0.12766
20:51:10|0.12766
20:51:10|0.12764
20:51:12|0.12767
20:51:13|0.12767
20:51:14|0.12767
20:51:15|0.12767
20:51:16|0.12767
20:51:17|0.12766
20:51:18|0.12766
20:51:19|0.12763
20:51:21|0.12764
20:51:21|0.12767
20:51:22|0.12767
20:51:23|0.12767
20:51:24|0.12771
20:51:25|0.12771
20:51:26|0.12772
20:51:28|0.12765
20:51:29|0.12765
20:51:30|0.12763
20:51:31|0.12763
20:51:31|0.12763
20:51:33|0.12763
20:51:34|0.12767
20:51:35|0.12767
20:51:36|0.12767
20:51:37|0.12767
20:51:38|0.12759
20:51:39|0.12757
20:51:40|0.12757
20:51:41|0.12759
20:51:42|0.12759
20:51:43|0.12759
20:51:44|0.12762
20:51:46|0.12764
20:51:46|0.12762
20:51:47|0.12762
20:51:49|0.12767
20:51:49|0.12768
20:51:51|0.12768
20:51:52|0.12773
20:51:53|0.12776
20:51:54|0.12772
20:51:55|0.12769
20:51:57|0.12772
20:51:58|0.12775
20:51:58|0.12768
20:52:00|0.12766
20:52:00|0.12763
20:52:01|0.12764
20:52:02|0.12764
20:52:03|0.12761
20:52:05|0.12766
20:52:05|0.12766
20:52:06|0.12759
20:52:08|0.12759
20:52:09|0.12759
20:52:10|0.12759
20:52:10|0.12759
20:52:12|0.12759
20:52:13|0.1275
20:52:14|0.12752
20:52:15|0.1275
20:52:16|0.1275
20:52:17|0.1275
20:52:17|0.1275
20:52:18|0.1275
20:52:19|0.12753
20:52:21|0.12753
20:52:22|0.12753
20:52:23|0.12753
20:52:24|0.12753
20:52:25|0.12751
20:52:26|0.12753
20:52:27|0.12747
20:52:28|0.12746
20:52:29|0.12746
20:52:30|0.12744
20:52:31|0.12744
20:52:32|0.12746
20:52:33|0.12746
20:52:34|0.12746
20:52:35|0.12746
20:52:36|0.12746
20:52:37|0.12746
20:52:38|0.12748
20:52:39|0.12744
20:52:40|0.12744
20:52:41|0.12744
20:52:42|0.12744
20:52:43|0.12748
20:52:44|0.12748
20:52:45|0.12747
20:52:46|0.12744
20:52:47|0.12744
20:52:48|0.12744
20:52:49|0.12745
20:52:50|0.12745
20:52:52|0.12742
20:52:53|0.1274
20:52:55|0.12738
20:52:55|0.12743
20:52:57|0.12742
20:52:57|0.12742
20:52:58|0.12742
20:52:59|0.12742
20:53:00|0.12742
20:53:03|0.12742
20:53:04|0.12745
20:53:05|0.12753
20:53:05|0.12754
20:53:06|0.12754
20:53:08|0.12754
20:53:09|0.12745
20:53:09|0.12747
20:53:11|0.12745
20:53:12|0.12735
20:53:12|0.12733
20:53:14|0.12733
20:53:14|0.12736
20:53:16|0.12736
20:53:16|0.12737
20:53:17|0.12734
20:53:19|0.12734
20:53:20|0.12734
20:53:21|0.12734
20:53:22|0.12734
20:53:23|0.12734
20:53:24|0.12734
20:53:25|0.12734
20:53:26|0.12734
20:53:27|0.1273
20:53:28|0.1273
20:53:29|0.1273
20:53:30|0.1273
20:53:31|0.1273
20:53:32|0.12731
20:53:33|0.12735
20:53:34|0.12735
20:53:35|0.12735
20:53:36|0.12735
20:53:37|0.12735
20:53:38|0.12735
20:53:39|0.12735
20:53:40|0.12743
20:53:41|0.12737
20:53:42|0.12733
20:53:43|0.12733
20:53:44|0.12735
20:53:45|0.12735
20:53:46|0.12738
20:53:47|0.12738
20:53:48|0.12738
20:53:49|0.12742
20:53:50|0.12742
20:53:51|0.12743
20:53:53|0.12743
20:53:53|0.12744
20:53:55|0.1275
20:53:56|0.1275
20:53:57|0.1275
20:53:58|0.12742
20:53:59|0.12741
20:54:00|0.12741
20:54:01|0.12745
20:54:03|0.12749
20:54:04|0.12749
20:54:05|0.12744
20:54:06|0.12743
20:54:07|0.12746
20:54:07|0.12751
20:54:08|0.12752
20:54:09|0.12751
20:54:11|0.12751
20:54:12|0.12751
20:54:13|0.12751
20:54:13|0.12751
20:54:14|0.12751
20:54:16|0.12751
20:54:16|0.12751
20:54:18|0.12751
20:54:18|0.12751
20:54:19|0.12746
20:54:20|0.12743
20:54:21|0.12743
20:54:22|0.12753
20:54:23|0.12754
20:54:24|0.12747
20:54:25|0.12748
20:54:26|0.12748
20:54:27|0.12749
20:54:28|0.12749
20:54:29|0.12749
20:54:31|0.12749
20:54:32|0.12751
20:54:32|0.12751
20:54:33|0.12751
20:54:35|0.12752
20:54:38|0.12752
20:54:38|0.12748
20:54:39|0.12748
20:54:41|0.12748
20:54:41|0.12749
20:54:43|0.12749
20:54:43|0.12756
20:54:44|0.12755
20:54:45|0.12755
20:54:47|0.12755
20:54:47|0.12753
20:54:48|0.12757
20:54:49|0.12757
20:54:51|0.12757
20:54:52|0.12757
20:54:52|0.12754
20:54:53|0.1276
20:54:55|0.12757
20:54:56|0.12757
20:54:57|0.12757
20:54:58|0.1276
20:54:59|0.12763
20:55:00|0.12763
20:55:01|0.12764
20:55:03|0.12765
20:55:03|0.12765
20:55:04|0.12765
20:55:05|0.12768
20:55:06|0.12768
20:55:07|0.12767
20:55:08|0.12767
20:55:09|0.12763
20:55:10|0.12761
20:55:11|0.12764
20:55:12|0.12766
20:55:13|0.12766
20:55:14|0.12766
20:55:15|0.12765
20:55:16|0.12772
20:55:17|0.12772
20:55:18|0.12766
20:55:19|0.12766
20:55:20|0.12771
20:55:21|0.12771
20:55:22|0.12772
20:55:23|0.12767
20:55:25|0.12767
20:55:25|0.12767
20:55:26|0.12769
20:55:27|0.12769
20:55:28|0.12769
20:55:30|0.12773
20:55:30|0.12773
20:55:31|0.12773
20:55:32|0.12763
20:55:33|0.12763
20:55:35|0.12766
20:55:35|0.12766
20:55:36|0.12768
20:55:37|0.12763
20:55:38|0.12758
20:55:40|0.12758
20:55:41|0.12758
20:55:41|0.12758
20:55:43|0.12761
20:55:43|0.12761
20:55:45|0.12761
20:55:45|0.12765
20:55:47|0.12765
20:55:47|0.12765
20:55:48|0.12765
20:55:49|0.12765
20:55:50|0.12767
20:55:51|0.1276
20:55:52|0.12768
20:55:54|0.12768
20:55:55|0.12766
20:55:56|0.12766
20:55:58|0.12766
20:55:59|0.12768
20:55:59|0.12768
20:56:00|0.12769
20:56:02|0.12757
20:56:03|0.12757
20:56:04|0.12757
20:56:05|0.12763
20:56:06|0.12767
20:56:07|0.12767
20:56:08|0.12763
20:56:08|0.12763
20:56:10|0.12768
20:56:11|0.12761
20:56:12|0.12767
20:56:13|0.12765
20:56:14|0.12764
20:56:15|0.12759
20:56:16|0.12758
20:56:17|0.12751
20:56:18|0.12748
20:56:19|0.12743
20:56:20|0.12743
20:56:21|0.12739
20:56:22|0.12736
20:56:23|0.12737
20:56:24|0.12734
20:56:25|0.12734
20:56:26|0.12736
20:56:27|0.12736
20:56:28|0.12742
20:56:29|0.12738
20:56:30|0.12738
20:56:31|0.12738
20:56:32|0.12735
20:56:33|0.12742
20:56:34|0.12742
20:56:35|0.12745
20:56:36|0.12745
20:56:37|0.12749
20:56:38|0.12749
20:56:39|0.12749
20:56:40|0.12749
20:56:41|0.12749
20:56:42|0.12749
20:56:43|0.12749
20:56:44|0.12749
20:56:45|0.12745
20:56:46|0.12741
20:56:47|0.12738
20:56:48|0.12738
20:56:49|0.12738
20:56:50|0.12738
20:56:51|0.1274
20:56:52|0.12732
20:56:53|0.12732
20:56:55|0.12731
20:56:56|0.12731
20:56:57|0.12737
20:56:58|0.12737
20:56:59|0.12733
20:57:00|0.12733
20:57:01|0.12736
20:57:02|0.12736
20:57:03|0.12736
20:57:04|0.12736
20:57:05|0.12737
20:57:06|0.12737
20:57:07|0.12737
20:57:08|0.12737
20:57:09|0.12743
20:57:10|0.12739
20:57:11|0.12739
20:57:12|0.12739
20:57:13|0.12739
20:57:14|0.12739
20:57:15|0.12739
20:57:16|0.12747
20:57:17|0.12752
20:57:18|0.12752
20:57:19|0.12752
20:57:20|0.12749
20:57:21|0.12741
20:57:23|0.12741
20:57:24|0.12741
20:57:24|0.12742
20:57:25|0.12742
20:57:26|0.12745
20:57:28|0.12745
20:57:28|0.12745
20:57:29|0.12739
20:57:30|0.12738
20:57:31|0.12744
20:57:32|0.12744
20:57:33|0.12744
20:57:34|0.12743
20:57:35|0.12743
20:57:36|0.12744
20:57:37|0.12744
20:57:38|0.12744
20:57:39|0.12744
20:57:40|0.12744
20:57:42|0.12744
20:57:42|0.12744
20:57:43|0.12751
20:57:44|0.12752
20:57:45|0.12752
20:57:46|0.12749
20:57:47|0.12749
20:57:48|0.12755
20:57:49|0.12755
20:57:50|0.12755
20:57:51|0.12757
20:57:53|0.12757
20:57:53|0.12751
20:57:54|0.12747
20:57:55|0.12745
20:57:56|0.12745
20:57:58|0.12746
20:57:59|0.12751
20:57:59|0.12754
20:58:00|0.12752
20:58:02|0.12752
20:58:02|0.12746
20:58:03|0.12745
20:58:04|0.12745
20:58:06|0.12745
20:58:06|0.12751
20:58:08|0.12751
20:58:09|0.12751
20:58:10|0.12751
20:58:10|0.12751
20:58:11|0.12751
20:58:12|0.12751
20:58:14|0.12751
20:58:14|0.12751
20:58:15|0.1274
20:58:17|0.12735
20:58:18|0.12735
20:58:19|0.12735
20:58:20|0.12735
20:58:21|0.12735
20:58:22|0.12734
20:58:23|0.12734
20:58:24|0.12734
20:58:25|0.12735
20:58:26|0.12735
20:58:27|0.12735
20:58:28|0.12735
20:58:28|0.12735
20:58:30|0.12735
20:58:31|0.12735
20:58:32|0.12735
20:58:32|0.12735
20:58:33|0.12735
20:58:35|0.12735
20:58:35|0.12735
20:58:36|0.12735
20:58:38|0.12735
20:58:39|0.12735
20:58:40|0.12735
20:58:40|0.12734
20:58:42|0.12733
20:58:43|0.12729
20:58:44|0.12729
20:58:45|0.12729
20:58:46|0.12729
20:58:47|0.1273
20:58:48|0.1273
20:58:49|0.12728
20:58:51|0.12727
20:58:51|0.12734
20:58:52|0.12738
20:58:53|0.12738
20:58:54|0.12735
20:58:56|0.12733
20:58:58|0.12728
20:58:58|0.12732
20:58:59|0.12732
20:59:00|0.12732
20:59:02|0.12736
20:59:03|0.12736
20:59:03|0.12738
20:59:04|0.12736
20:59:05|0.12733
20:59:07|0.12732
20:59:09|0.12732
20:59:09|0.12732
20:59:10|0.12735
20:59:11|0.1274
20:59:12|0.1274
20:59:13|0.12736
20:59:15|0.12732
20:59:15|0.1273
20:59:16|0.12727
20:59:17|0.12727
20:59:18|0.1273
20:59:19|0.1273
20:59:20|0.1273
20:59:21|0.1273
20:59:22|0.1273
20:59:24|0.12727
20:59:24|0.12727
20:59:26|0.12726
20:59:26|0.12726
20:59:28|0.12726
20:59:29|0.12731
20:59:29|0.12731
20:59:30|0.12731
20:59:31|0.12726
20:59:32|0.12722
20:59:33|0.12718
20:59:34|0.12719
20:59:35|0.12719
20:59:36|0.12712
20:59:37|0.12705
20:59:39|0.1271
20:59:39|0.12713
20:59:40|0.12714
20:59:41|0.12714
20:59:42|0.12714
20:59:44|0.12714
20:59:44|0.12708
20:59:45|0.12708
20:59:46|0.12713
20:59:47|0.12712
20:59:49|0.12711
20:59:49|0.12714
20:59:50|0.12715
20:59:51|0.12716
20:59:52|0.12716
20:59:53|0.12712
20:59:54|0.12707
20:59:55|0.12691
20:59:56|0.12692
20:59:58|0.12699
20:59:59|0.12696
21:00:00|0.12696
21:00:01|0.12689
21:00:02|0.1268
21:00:03|0.12679
21:00:04|0.12683
21:00:05|0.12683
21:00:07|0.12684
21:00:08|0.12681
21:00:09|0.12683
21:00:09|0.12689
21:00:11|0.12679
21:00:11|0.12683
21:00:12|0.12689
21:00:14|0.12685
21:00:15|0.12688
21:00:16|0.12688
21:00:17|0.12686
21:00:18|0.12685
21:00:19|0.12678
21:00:20|0.12677
21:00:21|0.12677
21:00:22|0.12677
21:00:23|0.12682
21:00:23|0.12693
21:00:24|0.12689
21:00:26|0.12682
21:00:27|0.12683
21:00:28|0.12679
21:00:29|0.12679
21:00:30|0.12679
21:00:31|0.12676
21:00:32|0.12675
21:00:33|0.12677
21:00:34|0.12677
21:00:35|0.12685
21:00:36|0.12686
21:00:37|0.12686
21:00:38|0.12683
21:00:39|0.12688
21:00:40|0.12683
21:00:41|0.12678
21:00:42|0.12678
21:00:43|0.12678
21:00:44|0.12678
21:00:45|0.12678
21:00:46|0.12673
21:00:47|0.12664
21:00:48|0.12662
21:00:49|0.12662
21:00:50|0.1267
21:00:51|0.12678
21:00:52|0.12677
21:00:53|0.12677
21:00:54|0.12672
21:00:55|0.12669
21:00:56|0.12669
21:00:57|0.12664
21:00:58|0.1267
21:01:00|0.1267
21:01:01|0.12669
21:01:03|0.12669
21:01:04|0.12667
21:01:04|0.12674
21:01:05|0.12677
21:01:06|0.12675
21:01:07|0.12675
21:01:09|0.12679
21:01:09|0.12678
21:01:10|0.1267
21:01:12|0.12676
21:01:13|0.12679
21:01:14|0.12686
21:01:15|0.12685
21:01:16|0.12685
21:01:17|0.12686
21:01:17|0.12682
21:01:19|0.12689
21:01:20|0.12682
21:01:21|0.12684
21:01:22|0.12684
21:01:23|0.12685
21:01:23|0.12685
21:01:25|0.12685
21:01:26|0.12685
21:01:27|0.12685
21:01:28|0.12687
21:01:29|0.12682
21:01:30|0.12682
21:01:31|0.12682
21:01:32|0.12691
21:01:33|0.12695
21:01:34|0.12692
21:01:35|0.12691
21:01:36|0.12696
21:01:37|0.12696
21:01:38|0.12699
21:01:39|0.12699
21:01:40|0.12704
21:01:41|0.12706
21:01:42|0.12706
21:01:43|0.12706
21:01:44|0.12706
21:01:45|0.12706
21:01:46|0.12706
21:01:47|0.12706
21:01:48|0.12711
21:01:49|0.12711
21:01:50|0.12702
21:01:52|0.12699
21:01:52|0.12699
21:01:54|0.12702
21:01:54|0.12702
21:01:55|0.12702
21:01:57|0.12703
21:01:57|0.12705
21:01:58|0.12705
21:02:00|0.12705
21:02:01|0.12705
21:02:01|0.12708
21:02:03|0.12711
21:02:04|0.12711
21:02:05|0.12711
21:02:06|0.1271
21:02:07|0.12714
21:02:09|0.12717
21:02:10|0.12717
21:02:11|0.12721
21:02:11|0.12721
21:02:12|0.12723
21:02:14|0.12722
21:02:15|0.12722
21:02:15|0.12727
21:02:17|0.12729
21:02:17|0.12729
21:02:18|0.12729
21:02:19|0.12732
21:02:21|0.12734
21:02:22|0.12734
21:02:22|0.12731
21:02:24|0.12731
21:02:25|0.12722
21:02:26|0.12726
21:02:26|0.12726
21:02:27|0.12726
21:02:28|0.12725
21:02:30|0.12725
21:02:31|0.12718
21:02:32|0.12718
21:02:32|0.12717
21:02:34|0.12719
21:02:35|0.12719
21:02:37|0.12722
21:02:37|0.12712
21:02:38|0.12712
21:02:39|0.12712
21:02:40|0.12709
21:02:41|0.12704
21:02:42|0.12704
21:02:44|0.12704
21:02:44|0.1271
21:02:45|0.1271
21:02:46|0.1271
21:02:47|0.1271
21:02:48|0.1271
21:02:50|0.12703
21:02:51|0.12703
21:02:51|0.12703
21:02:53|0.12703
21:02:54|0.12703
21:02:54|0.12696
21:02:55|0.12691
21:02:56|0.12689
21:02:57|0.1268
21:02:59|0.12677
21:03:00|0.12674
21:03:02|0.12676
21:03:03|0.1268
21:03:04|0.12675
21:03:05|0.1268
21:03:06|0.1268
21:03:07|0.12679
21:03:08|0.12679
21:03:09|0.12682
21:03:10|0.12682
21:03:11|0.12679
21:03:12|0.12679
21:03:13|0.12681
21:03:14|0.12684
21:03:15|0.12687
21:03:16|0.12683
21:03:17|0.12682
21:03:19|0.12682
21:03:19|0.12682
21:03:21|0.12682
21:03:21|0.12684
21:03:23|0.12684
21:03:23|0.12684
21:03:25|0.12691
21:03:25|0.12692
21:03:26|0.12692
21:03:27|0.12692
21:03:28|0.12692
21:03:29|0.12688
21:03:30|0.12683
21:03:31|0.12682
21:03:33|0.12673
21:03:33|0.12681
21:03:34|0.12681
21:03:35|0.12681
21:03:36|0.12691
21:03:37|0.12691
21:03:39|0.12685
21:03:40|0.12677
21:03:40|0.12679
21:03:41|0.12679
21:03:42|0.12679
21:03:43|0.12672
21:03:45|0.12671
21:03:45|0.12664
21:03:46|0.12658
21:03:47|0.12665
21:03:48|0.12665
21:03:49|0.12664
21:03:50|0.12665
21:03:52|0.12665
21:03:52|0.12665
21:03:53|0.12661
21:03:54|0.12657
21:03:55|0.12655
21:03:56|0.12655
21:03:57|0.1266
21:03:58|0.12663
21:03:59|0.12663
21:04:01|0.12669
21:04:03|0.12673
21:04:03|0.1267
21:04:05|0.12676
21:04:06|0.12669
21:04:07|0.12671
21:04:08|0.12678
21:04:09|0.12677
21:04:10|0.12668
21:04:11|0.12665
21:04:12|0.12677
21:04:13|0.12668
21:04:14|0.12675
21:04:15|0.12673
21:04:16|0.12672
21:04:17|0.12663
21:04:18|0.12663
21:04:19|0.1266
21:04:20|0.12661
21:04:22|0.12662
21:04:23|0.12657
21:04:23|0.1266
21:04:25|0.12663
21:04:26|0.12666
21:04:26|0.12666
21:04:27|0.12664
21:04:28|0.12658
21:04:30|0.12658
21:04:30|0.1266
21:04:31|0.1266
21:04:33|0.12659
21:04:33|0.12655
21:04:34|0.12655
21:04:35|0.12659
21:04:36|0.12663
21:04:37|0.12657
21:04:38|0.12654
21:04:39|0.12653
21:04:40|0.12653
21:04:41|0.12653
21:04:42|0.12657
21:04:43|0.1266
21:04:44|0.12657
21:04:46|0.12658
21:04:46|0.1266
21:04:47|0.12662
21:04:48|0.12663
21:04:49|0.12663
21:04:50|0.12663
21:04:51|0.12658
21:04:52|0.1266
21:04:53|0.12655
21:04:55|0.1266
21:04:55|0.1266
21:04:56|0.12664
21:04:57|0.12664
21:04:58|0.1266
21:04:59|0.12657
21:05:00|0.12659
21:05:02|0.12666
21:05:04|0.12659
21:05:05|0.12663
21:05:06|0.12665
21:05:07|0.12662
21:05:08|0.12664
21:05:09|0.12664
21:05:09|0.12664
21:05:10|0.12661
21:05:12|0.12659
21:05:12|0.12661
21:05:13|0.12654
21:05:15|0.12653
21:05:16|0.12653
21:05:17|0.12654
21:05:18|0.12657
21:05:19|0.12654
21:05:20|0.12649
21:05:20|0.12638
21:05:22|0.12642
21:05:22|0.12642
21:05:24|0.12642
21:05:25|0.12649
21:05:26|0.12653
21:05:26|0.12658
21:05:28|0.12654
21:05:29|0.12654
21:05:30|0.12647
21:05:31|0.12647
21:05:31|0.12637
21:05:33|0.12632
21:05:34|0.12638
21:05:35|0.12637
21:05:36|0.12631
21:05:37|0.12634
21:05:38|0.12633
21:05:38|0.12633
21:05:39|0.1263
21:05:41|0.12633
21:05:41|0.12633
21:05:43|0.12631
21:05:43|0.12626
21:05:45|0.12627
21:05:46|0.12626
21:05:47|0.12627
21:05:48|0.12625
21:05:49|0.12626
21:05:50|0.12628
21:05:51|0.12633
21:05:52|0.12633
21:05:53|0.12628
21:05:55|0.12628
21:05:55|0.12628
21:05:56|0.12631
21:05:57|0.12633
21:05:58|0.12633
21:05:59|0.12632
21:06:00|0.12634
21:06:01|0.12629
21:06:02|0.12631
21:06:04|0.12629
21:06:06|0.12625
21:06:07|0.12624
21:06:07|0.1263
21:06:09|0.1263
21:06:09|0.1263
21:06:11|0.12629
21:06:12|0.12623
21:06:12|0.12616
21:06:13|0.12624
21:06:14|0.1263
21:06:15|0.12629
21:06:17|0.12629
21:06:18|0.12629
21:06:19|0.12629
21:06:20|0.12631
21:06:21|0.12631
21:06:22|0.12629
21:06:23|0.12629
21:06:24|0.12632
21:06:25|0.12634
21:06:26|0.12635
21:06:27|0.12636
21:06:28|0.12636
21:06:29|0.12636
21:06:30|0.12634
21:06:30|0.12629
21:06:32|0.12629
21:06:33|0.12633
21:06:34|0.12628
21:06:35|0.12629
21:06:36|0.12629
21:06:37|0.12625
21:06:38|0.12626
21:06:39|0.12629
21:06:40|0.12636
21:06:41|0.1263
21:06:42|0.1263
21:06:43|0.12629
21:06:44|0.1263
21:06:45|0.12642
21:06:46|0.12648
21:06:47|0.12639
21:06:48|0.12635
21:06:50|0.12635
21:06:50|0.12637
21:06:51|0.12632
21:06:52|0.12635
21:06:54|0.12635
21:06:55|0.12638
21:06:56|0.12643
21:06:57|0.12643
21:06:58|0.12643
21:06:59|0.12639
21:07:00|0.12641
21:07:01|0.12643
21:07:02|0.12641
21:07:03|0.1263
21:07:04|0.12626
21:07:06|0.12629
21:07:07|0.12625
21:07:08|0.12625
21:07:09|0.12625
21:07:10|0.12623
21:07:11|0.12615
21:07:12|0.12601
21:07:13|0.12607
21:07:14|0.12607
21:07:15|0.12604
21:07:16|0.12604
21:07:17|0.12603
21:07:18|0.12601
21:07:19|0.12601
21:07:20|0.12612
21:07:21|0.12606
21:07:22|0.12608
21:07:23|0.1261
21:07:25|0.12611
21:07:25|0.1262
21:07:26|0.12618
21:07:27|0.12614
21:07:29|0.126
21:07:29|0.12604
21:07:30|0.12603
21:07:31|0.12599
21:07:32|0.12603
21:07:34|0.12604
21:07:34|0.12611
21:07:35|0.12611
21:07:36|0.12611
21:07:37|0.126
21:07:38|0.12602
21:07:39|0.12601
21:07:41|0.12603
21:07:41|0.12603
21:07:42|0.12602
21:07:43|0.12602
21:07:44|0.12602
21:07:45|0.12596
21:07:46|0.12587
21:07:47|0.12583
21:07:48|0.1259
21:07:49|0.12592
21:07:50|0.12599
21:07:51|0.1259
21:07:52|0.12586
21:07:53|0.12584
21:07:55|0.1259
21:07:55|0.12592
21:07:56|0.12592
21:07:57|0.12588
21:07:58|0.12586
21:07:59|0.12576
21:08:00|0.12581
21:08:01|0.12588
21:08:02|0.12591
21:08:04|0.12601
21:08:05|0.12611
21:08:06|0.1261
21:08:07|0.12605
21:08:08|0.12608
21:08:09|0.12614
21:08:10|0.12614
21:08:11|0.12614
21:08:13|0.12608
21:08:14|0.12603
21:08:14|0.12604
21:08:16|0.12604
21:08:17|0.12591
21:08:17|0.12591
21:08:19|0.12587
21:08:20|0.12582
21:08:21|0.12582
21:08:22|0.12594
21:08:22|0.12591
21:08:23|0.12591
21:08:25|0.12597
21:08:26|0.12592
21:08:27|0.1259
21:08:28|0.1259
21:08:29|0.12597
21:08:30|0.12599
21:08:31|0.12595
21:08:32|0.12591
21:08:33|0.12581
21:08:34|0.12585
21:08:35|0.12589
21:08:36|0.12582
21:08:37|0.12584
21:08:38|0.12579
21:08:39|0.12568
21:08:40|0.12567
21:08:41|0.12565
21:08:42|0.12552
21:08:43|0.12537
21:08:44|0.12544
21:08:45|0.12533
21:08:46|0.12534
21:08:47|0.12542
21:08:48|0.12545
21:08:49|0.12546
21:08:50|0.12542
21:08:51|0.12546
21:08:52|0.12546
21:08:54|0.12548
21:08:54|0.12553
21:08:55|0.12552
21:08:57|0.12548
21:08:57|0.12549
21:08:58|0.12554
21:08:59|0.12538
21:09:00|0.12542
21:09:01|0.12548
21:09:02|0.12551
21:09:04|0.12545
21:09:05|0.12554
21:09:06|0.12561
21:09:07|0.12561
21:09:08|0.12566
21:09:09|0.12565
21:09:10|0.12569
21:09:11|0.12568
21:09:12|0.12572
21:09:13|0.12572
21:09:15|0.12572
21:09:15|0.12565
21:09:17|0.1257
21:09:18|0.12566
21:09:19|0.12561
21:09:19|0.12565
21:09:20|0.12562
21:09:21|0.12562
21:09:22|0.12551
21:09:23|0.12551
21:09:25|0.12552
21:09:27|0.12528
21:09:27|0.12527
21:09:28|0.12535
21:09:29|0.12535
21:09:31|0.12535
21:09:31|0.12529
21:09:33|0.12529
21:09:34|0.12525
21:09:35|0.12522
21:09:35|0.12516
21:09:36|0.12513
21:09:38|0.12509
21:09:39|0.12509
21:09:39|0.12507
21:09:40|0.12507
21:09:42|0.1251
21:09:43|0.12514
21:09:44|0.12511
21:09:44|0.12511
21:09:45|0.125
21:09:47|0.12505
21:09:48|0.12507
21:09:48|0.12503
21:09:49|0.12507
21:09:50|0.12504
21:09:51|0.12507
21:09:53|0.12499
21:09:53|0.12502
21:09:54|0.12497
21:09:55|0.12497
21:09:56|0.12506
21:09:58|0.12508
21:09:58|0.12508
21:10:00|0.12506
21:10:00|0.12507
21:10:01|0.12521
21:10:02|0.1252
21:10:04|0.12521
21:10:04|0.12524
21:10:05|0.12521
21:10:06|0.1252
21:10:08|0.12535
21:10:09|0.12527
21:10:10|0.12528
21:10:11|0.12519
21:10:12|0.12527
21:10:14|0.12527
21:10:15|0.12525
21:10:15|0.1252
21:10:17|0.12517
21:10:18|0.12517
21:10:19|0.12517
21:10:19|0.12508
21:10:21|0.12506
21:10:21|0.12502
21:10:23|0.125
21:10:23|0.12496
21:10:24|0.12489
21:10:25|0.1248
21:10:26|0.1248
21:10:27|0.12491
21:10:28|0.12479
21:10:29|0.12486
21:10:31|0.12495
21:10:31|0.12497
21:10:32|0.12497
21:10:33|0.12493
21:10:34|0.12496
21:10:35|0.12483
21:10:36|0.12484
21:10:37|0.1248
21:10:38|0.12486
21:10:40|0.12478
21:10:40|0.12477
21:10:42|0.12471
21:10:42|0.1247
21:10:43|0.12467
21:10:44|0.12461
21:10:46|0.12459
21:10:46|0.12455
21:10:47|0.1246
21:10:49|0.12455
21:10:49|0.12449
21:10:50|0.12451
21:10:51|0.12445
21:10:52|0.12452
21:10:53|0.12448
21:10:54|0.12449
21:10:55|0.12446
21:10:56|0.12455
21:10:57|0.12464
21:10:58|0.12458
21:10:59|0.12458
21:11:00|0.12454
21:11:02|0.12465
21:11:02|0.12461
21:11:03|0.12449
21:11:04|0.12457
21:11:05|0.12455
21:11:07|0.12464
21:11:08|0.12425
21:11:09|0.12426
21:11:10|0.12434
21:11:12|0.12413
21:11:13|0.12418
21:11:13|0.12423
21:11:15|0.12405
21:11:16|0.1242
21:11:17|0.1241
21:11:17|0.12364
21:11:19|0.12381
21:11:20|0.12399
21:11:21|0.12414
21:11:22|0.12409
21:11:23|0.1241
21:11:23|0.12405
21:11:25|0.12402
21:11:25|0.12404
21:11:26|0.12404
21:11:27|0.12397
21:11:30|0.12402
21:11:30|0.12409
21:11:31|0.12401
21:11:32|0.12393
21:11:33|0.12389
21:11:34|0.12387
21:11:35|0.12393
21:11:36|0.12396
21:11:37|0.12394
21:11:38|0.12399
21:11:39|0.12399
21:11:40|0.12393
21:11:41|0.12395
21:11:42|0.12389
21:11:43|0.12392
21:11:45|0.12392
21:11:45|0.12389
21:11:46|0.12385
21:11:47|0.12385
21:11:48|0.12392
21:11:49|0.12393
21:11:50|0.12393
21:11:51|0.12393
21:11:52|0.12389
21:11:53|0.12389
21:11:54|0.1239
21:11:56|0.12385
21:11:56|0.12363
21:11:57|0.1236
21:11:58|0.12366
21:11:59|0.12377
21:12:00|0.12381
21:12:01|0.12394
21:12:02|0.1239
21:12:03|0.12376
21:12:04|0.12379
21:12:05|0.12379
21:12:06|0.12384
21:12:08|0.12389
21:12:08|0.12388
21:12:10|0.12388
21:12:11|0.12383
21:12:11|0.12382
21:12:13|0.12382
21:12:14|0.12379
21:12:15|0.1238
21:12:15|0.12374
21:12:16|0.12373
21:12:18|0.12374
21:12:18|0.12373
21:12:20|0.12373
21:12:20|0.12378
21:12:22|0.12372
21:12:23|0.12372
21:12:24|0.12379
21:12:25|0.1238
21:12:26|0.12388
21:12:27|0.12392
21:12:27|0.12396
21:12:29|0.12396
21:12:30|0.12396
21:12:31|0.12397
21:12:32|0.12397
21:12:33|0.12401
21:12:34|0.12401
21:12:35|0.12413
21:12:36|0.12423
21:12:37|0.12427
21:12:38|0.12427
21:12:39|0.12432
21:12:41|0.12432
21:12:41|0.12441
21:12:42|0.12438
21:12:43|0.12438
21:12:45|0.12429
21:12:46|0.12434
21:12:46|0.12429
21:12:48|0.12428
21:12:49|0.12428
21:12:50|0.12427
21:12:50|0.12426
21:12:52|0.12426
21:12:52|0.12414
21:12:53|0.12411
21:12:55|0.12412
21:12:55|0.12414
21:12:56|0.12413
21:12:57|0.12412
21:12:58|0.12407
21:12:59|0.12408
21:13:00|0.12416
21:13:01|0.12415
21:13:03|0.12414
21:13:03|0.12419
21:13:04|0.12414
21:13:05|0.12423
21:13:06|0.12435
21:13:07|0.12436
21:13:08|0.12433
21:13:10|0.12433
21:13:11|0.12433
21:13:12|0.12435
21:13:14|0.1243
21:13:14|0.12431
21:13:15|0.12431
21:13:17|0.12431
21:13:18|0.12431
21:13:18|0.12431
21:13:20|0.1243
21:13:21|0.12432
21:13:22|0.12434
21:13:22|0.12425
21:13:23|0.12421
21:13:25|0.1242
21:13:26|0.12431
21:13:26|0.12431
21:13:28|0.12431
21:13:29|0.12435
21:13:30|0.12436
21:13:32|0.12436
21:13:33|0.12434
21:13:34|0.12433
21:13:35|0.12426
21:13:37|0.12426
21:13:37|0.12426
21:13:38|0.12432
21:13:40|0.12432
21:13:40|0.12433
21:13:42|0.12427
21:13:42|0.12429
21:13:44|0.12432
21:13:45|0.12432
21:13:46|0.12427
21:13:47|0.12434
21:13:47|0.1243
21:13:48|0.1243
21:13:50|0.12383
21:13:50|0.12384
21:13:51|0.12385
21:13:53|0.12392
21:13:54|0.12393
21:13:55|0.12391
21:13:56|0.12396
21:13:56|0.12387
21:13:58|0.12346
21:13:58|0.12341
21:14:00|0.12353
21:14:01|0.12364
21:14:01|0.12368
21:14:03|0.12375
21:14:03|0.12373
21:14:04|0.12339
21:14:06|0.12347
21:14:06|0.12353
21:14:08|0.12348
21:14:08|0.12342
21:14:09|0.12349
21:14:10|0.12357
21:14:13|0.12325
21:14:13|0.12337
21:14:15|0.12344
21:14:16|0.12343
21:14:17|0.12342
21:14:18|0.12288
21:14:18|0.12285
21:14:19|0.12273
21:14:20|0.12291
21:14:21|0.12291
21:14:22|0.12279
21:14:23|0.12265
21:14:25|0.12271
21:14:25|0.12285
21:14:26|0.12287
21:14:28|0.1228
21:14:28|0.1229
21:14:29|0.12291
21:14:30|0.12297
21:14:32|0.12296
21:14:33|0.12296
21:14:33|0.12298
21:14:35|0.12298
21:14:35|0.12307
21:14:36|0.12311
21:14:37|0.12311
21:14:38|0.12309
21:14:40|0.1231
21:14:40|0.12298
21:14:41|0.12297
21:14:42|0.12286
21:14:44|0.12294
21:14:44|0.1229
21:14:45|0.1229
21:14:47|0.1229
21:14:47|0.12297
21:14:48|0.12308
21:14:49|0.12308
21:14:50|0.12308
21:14:51|0.12299
21:14:52|0.12292
21:14:53|0.12297
21:14:54|0.12295
21:14:55|0.12305
21:14:56|0.12309
21:14:58|0.12309
21:14:58|0.12309
21:14:59|0.12302
21:15:00|0.12302
21:15:01|0.12303
21:15:02|0.12294
21:15:03|0.12295
21:15:04|0.1229
21:15:05|0.12286
21:15:06|0.12286
21:15:08|0.12293
21:15:08|0.12306
21:15:09|0.12306
21:15:10|0.12311
21:15:12|0.1232
21:15:14|0.12327
21:15:15|0.1233
21:15:16|0.1233
21:15:16|0.12322
21:15:18|0.12321
21:15:19|0.12325
21:15:20|0.12323
21:15:21|0.12319
21:15:21|0.12319
21:15:23|0.12318
21:15:24|0.12318
21:15:24|0.1232
21:15:26|0.1232
21:15:26|0.12331
21:15:28|0.12331
21:15:28|0.12334
21:15:30|0.12336
21:15:31|0.12341
21:15:32|0.12333
21:15:32|0.12333
21:15:33|0.12332
21:15:35|0.12335
21:15:36|0.12327
21:15:37|0.12327
21:15:38|0.12336
21:15:38|0.12328
21:15:40|0.12328
21:15:41|0.12325
21:15:41|0.12329
21:15:42|0.12331
21:15:44|0.12333
21:15:44|0.12327
21:15:46|0.12332
21:15:47|0.12332
21:15:48|0.12334
21:15:49|0.12335
21:15:50|0.1233
21:15:52|0.12341
21:15:52|0.12345
21:15:53|0.12345
21:15:54|0.12339
21:15:55|0.12341
21:15:56|0.12334
21:15:57|0.12339
21:15:59|0.12339
21:16:00|0.1234
21:16:00|0.1234
21:16:02|0.12338
21:16:03|0.12343
21:16:03|0.12345
21:16:04|0.12332
21:16:05|0.12335
21:16:06|0.12349
21:16:07|0.12354
21:16:08|0.12351
21:16:09|0.12348
21:16:10|0.12348
21:16:11|0.12354
21:16:12|0.12352
21:16:13|0.12356
21:16:15|0.12356
21:16:16|0.12359
21:16:17|0.1236
21:16:19|0.1236
21:16:19|0.12351
21:16:20|0.12351
21:16:21|0.12347
21:16:22|0.12347
21:16:23|0.12363
21:16:24|0.12355
21:16:25|0.12305
21:16:26|0.12305
21:16:30|0.12328
21:16:31|0.12327
21:16:32|0.12285
21:16:33|0.12304
21:16:34|0.12308
21:16:35|0.12317
21:16:36|0.12315
21:16:37|0.12312
21:16:38|0.12317
21:16:39|0.12261
21:16:40|0.12283
21:16:41|0.12287
21:16:42|0.12293
21:16:43|0.12291
21:16:44|0.12293
21:16:45|0.1229
21:16:46|0.12288
21:16:47|0.12281
21:16:48|0.12282
21:16:49|0.12281
21:16:50|0.12283
21:16:51|0.12287
21:16:52|0.12288
21:16:53|0.12296
21:16:54|0.12309
21:16:55|0.12307
21:16:56|0.12312
21:16:57|0.12307
21:16:58|0.12302
21:16:59|0.12302
21:17:00|0.12302
21:17:01|0.12303
21:17:02|0.12308
21:17:03|0.12308
21:17:04|0.12307
21:17:05|0.12305
21:17:06|0.12311
21:17:07|0.12318
21:17:08|0.12318
21:17:09|0.12325
21:17:10|0.12319
21:17:11|0.12316
21:17:12|0.12316
21:17:13|0.12316
21:17:15|0.12311
21:17:15|0.12314
21:17:17|0.12316
21:17:17|0.12316
21:17:19|0.12314
21:17:21|0.12314
21:17:22|0.1232
21:17:22|0.1232
21:17:24|0.12325
21:17:24|0.12327
21:17:26|0.12327
21:17:26|0.12327
21:17:27|0.12327
21:17:29|0.12325
21:17:30|0.12325
21:17:31|0.12325
21:17:32|0.12325
21:17:34|0.12325
21:17:34|0.12329
21:17:35|0.12331
21:17:37|0.12332
21:17:37|0.12335
21:17:38|0.12338
21:17:40|0.12341
21:17:41|0.12344
21:17:42|0.12347
21:17:43|0.1234
21:17:44|0.1234
21:17:45|0.1234
21:17:46|0.12348
21:17:47|0.12347
21:17:48|0.12347
21:17:49|0.12335
21:17:50|0.12335
21:17:51|0.12349
21:17:52|0.12353
21:17:53|0.12354
21:17:54|0.12354
21:17:55|0.12342
21:17:56|0.12339
21:17:57|0.12345
21:17:58|0.12343
21:17:59|0.12341
21:18:00|0.12341
21:18:01|0.12345
21:18:03|0.12343
21:18:03|0.12346
21:18:04|0.12347
21:18:05|0.12342
21:18:06|0.12347
21:18:08|0.12347
21:18:08|0.12356
21:18:09|0.12354
21:18:10|0.12365
21:18:11|0.12375
21:18:12|0.12377
21:18:14|0.12376
21:18:15|0.12377
21:18:16|0.12372
21:18:17|0.12372
21:18:19|0.12393
21:18:20|0.12417
21:18:21|0.12425
21:18:22|0.12416
21:18:23|0.12424
21:18:24|0.12421
21:18:25|0.12419
21:18:26|0.12331
21:18:27|0.12332
21:18:28|0.12323
21:18:29|0.12325
21:18:30|0.12321
21:18:31|0.12329
21:18:32|0.12335
21:18:33|0.12335
21:18:34|0.12339
21:18:35|0.12353
21:18:36|0.12363
21:18:37|0.12363
21:18:38|0.12357
21:18:40|0.12355
21:18:41|0.12351
21:18:42|0.12354
21:18:43|0.12363
21:18:43|0.12365
21:18:45|0.12368
21:18:46|0.12368
21:18:47|0.12368
21:18:48|0.12368
21:18:49|0.12363
21:18:50|0.12363
21:18:50|0.12353
21:18:52|0.12355
21:18:53|0.12352
21:18:54|0.12354
21:18:54|0.12351
21:18:56|0.12354
21:18:56|0.12361
21:18:57|0.12364
21:18:59|0.12364
21:19:00|0.12359
21:19:02|0.12356
21:19:02|0.12354
21:19:03|0.12358
21:19:05|0.12358
21:19:05|0.12358
21:19:06|0.12353
21:19:08|0.12354
21:19:08|0.12354
21:19:09|0.12353
21:19:10|0.12353
21:19:11|0.12353
21:19:13|0.12353
21:19:13|0.12338
21:19:15|0.12338
21:19:15|0.12338
21:19:17|0.12343
21:19:18|0.12343
21:19:19|0.12343
21:19:20|0.12337
21:19:21|0.12333
21:19:22|0.1233
21:19:23|0.12335
21:19:24|0.12338
21:19:25|0.12339
21:19:26|0.12344
21:19:27|0.12344
21:19:28|0.12335
21:19:29|0.12335
21:19:30|0.12335
21:19:31|0.1234
21:19:32|0.12353
21:19:34|0.12346
21:19:34|0.1234
21:19:36|0.1234
21:19:36|0.12335
21:19:37|0.12335
21:19:38|0.12337
21:19:40|0.12331
21:19:40|0.12334
21:19:41|0.1233
21:19:42|0.1233
21:19:43|0.12318
21:19:44|0.12317
21:19:46|0.12317
21:19:46|0.12308
21:19:47|0.12313
21:19:48|0.12313
21:19:49|0.12313
21:19:50|0.12317
21:19:52|0.12314
21:19:52|0.12313
21:19:53|0.12313
21:19:54|0.12318
21:19:56|0.12318
21:19:56|0.12318
21:19:57|0.12317
21:19:58|0.12317
21:20:00|0.12317
21:20:00|0.12317
21:20:01|0.12329
21:20:02|0.1233
21:20:04|0.12328
21:20:04|0.12328
21:20:05|0.12328
21:20:06|0.12328
21:20:07|0.12328
21:20:08|0.12328
21:20:09|0.12317
21:20:10|0.12317
21:20:11|0.12316
21:20:12|0.12321
21:20:13|0.12321
21:20:15|0.12327
21:20:15|0.12327
21:20:16|0.12317
21:20:18|0.12317
21:20:19|0.12317
21:20:20|0.12317
21:20:21|0.12326
21:20:21|0.12329
21:20:23|0.12329
21:20:24|0.12329
21:20:25|0.12329
21:20:26|0.12329
21:20:27|0.12329
21:20:28|0.12329
21:20:29|0.12328
21:20:30|0.12325
21:20:31|0.12325
21:20:32|0.12325
21:20:33|0.12327
21:20:34|0.12325
21:20:35|0.12333
21:20:36|0.12327
21:20:37|0.1233
21:20:38|0.1233
21:20:39|0.12332
21:20:40|0.12332
21:20:41|0.12334
21:20:42|0.12332
21:20:43|0.12335
21:20:44|0.12335
21:20:45|0.12332
21:20:46|0.12336
21:20:47|0.12336
21:20:48|0.12332
21:20:49|0.12332
21:20:50|0.12319
21:20:51|0.12325
21:20:53|0.12325
21:20:53|0.12325
21:20:54|0.12332
21:20:56|0.1233
21:20:57|0.1233
21:20:58|0.12332
21:20:59|0.12321
21:20:59|0.12315
21:21:01|0.12315
21:21:01|0.12318
21:21:03|0.12318
21:21:04|0.12327
21:21:04|0.1233
21:21:05|0.12332
21:21:07|0.12332
21:21:08|0.12332
21:21:08|0.12338
21:21:10|0.12341
21:21:11|0.1234
21:21:11|0.12342
21:21:13|0.12348
21:21:14|0.12348
21:21:14|0.1233
21:21:15|0.12328
21:21:17|0.1233
21:21:19|0.12326
21:21:19|0.12326
21:21:21|0.12325
21:21:22|0.12324
21:21:23|0.12318
21:21:24|0.12317
21:21:26|0.12324
21:21:26|0.12324
21:21:28|0.12324
21:21:29|0.12328
21:21:30|0.12319
21:21:31|0.12325
21:21:32|0.12322
21:21:33|0.12322
21:21:34|0.12325
21:21:35|0.12325
21:21:36|0.12325
21:21:37|0.12325
21:21:38|0.12325
21:21:39|0.12321
21:21:40|0.12322
21:21:41|0.12322
21:21:42|0.12328
21:21:43|0.12328
21:21:44|0.1232
21:21:45|0.12316
21:21:46|0.12316
21:21:47|0.1231
21:21:48|0.12305
21:21:49|0.12305
21:21:50|0.12305
21:21:51|0.12303
21:21:52|0.12305
21:21:53|0.12305
21:21:54|0.1231
21:21:55|0.1231
21:21:56|0.1231
21:21:57|0.12304
21:21:59|0.123
21:21:59|0.123
21:22:00|0.123
21:22:01|0.12307
21:22:02|0.12303
21:22:04|0.12302
21:22:04|0.12293
21:22:05|0.12284
21:22:06|0.12278
21:22:07|0.12281
21:22:08|0.12189
21:22:10|0.1213
21:22:11|0.12148
21:22:11|0.12143
21:22:13|0.12171
21:22:13|0.12172
21:22:14|0.1218
21:22:15|0.12185
21:22:16|0.1217
21:22:17|0.12174
21:22:18|0.12153
21:22:19|0.12156
21:22:20|0.1213
21:22:21|0.12155
21:22:23|0.12149
21:22:25|0.12172
21:22:25|0.12172
21:22:27|0.12188
21:22:28|0.12191
21:22:29|0.12178
21:22:30|0.12186
21:22:31|0.12173
21:22:32|0.12173
21:22:33|0.12163
21:22:34|0.12155
21:22:35|0.12155
21:22:36|0.1214
21:22:37|0.12071
21:22:38|0.12108
21:22:39|0.12108
21:22:40|0.12061
21:22:42|0.12089
21:22:43|0.12091
21:22:44|0.12103
21:22:45|0.12095
21:22:46|0.12071
21:22:47|0.12077
21:22:47|0.12093
21:22:48|0.12086
21:22:50|0.12073
21:22:51|0.12069
21:22:51|0.12071
21:22:53|0.12066
21:22:54|0.12073
21:22:55|0.12068
21:22:57|0.1204
21:22:57|0.1205
21:22:58|0.12033
21:22:59|0.12034
21:23:00|0.12022
21:23:01|0.12078
21:23:02|0.12077
21:23:04|0.12086
21:23:04|0.12095
21:23:05|0.12093
21:23:06|0.1209
21:23:08|0.12082
21:23:08|0.12085
21:23:09|0.12078
21:23:10|0.12087
21:23:12|0.12078
21:23:12|0.12081
21:23:14|0.12063
21:23:15|0.12073
21:23:15|0.12066
21:23:17|0.12084
21:23:17|0.12081
21:23:19|0.12085
21:23:19|0.12058
21:23:21|0.12097
21:23:22|0.12101
21:23:24|0.12089
21:23:25|0.12096
21:23:27|0.12115
21:23:28|0.12117
21:23:29|0.12108
21:23:30|0.12106
21:23:32|0.12104
21:23:33|0.12107
21:23:33|0.12104
21:23:34|0.12103
21:23:36|0.12111
21:23:37|0.12105
21:23:37|0.12089
21:23:38|0.12085
21:23:39|0.12086
21:23:41|0.12091
21:23:41|0.12075
21:23:42|0.12069
21:23:43|0.12083
21:23:44|0.12083
21:23:46|0.1208
21:23:46|0.12084
21:23:48|0.12096
21:23:48|0.12096
21:23:49|0.12087
21:23:50|0.12092
21:23:51|0.12077
21:23:52|0.12063
21:23:53|0.12064
21:23:54|0.12072
21:23:56|0.12072
21:23:56|0.12072
21:23:57|0.12077
21:23:58|0.1207
21:24:00|0.1207
21:24:01|0.12082
21:24:01|0.12078
21:24:02|0.12072
21:24:03|0.12077
21:24:04|0.1208
21:24:05|0.12096
21:24:06|0.12099
21:24:08|0.12105
21:24:08|0.12105
21:24:09|0.12111
21:24:10|0.12111
21:24:11|0.12107
21:24:13|0.12096
21:24:13|0.12091
21:24:14|0.12096
21:24:16|0.12093
21:24:16|0.1209
21:24:17|0.12072
21:24:19|0.12076
21:24:20|0.12077
21:24:21|0.12082
21:24:22|0.12081
21:24:23|0.1208
21:24:24|0.12079
21:24:25|0.12079
21:24:26|0.12079
21:24:27|0.12081
21:24:29|0.12073
21:24:29|0.1207
21:24:31|0.12061
21:24:33|0.12041
21:24:34|0.12043
21:24:34|0.12037
21:24:36|0.12065
21:24:37|0.12039
21:24:38|0.1203
21:24:39|0.12024
21:24:40|0.12035
21:24:41|0.11984
21:24:42|0.11996
21:24:43|0.11964
21:24:44|0.11984
21:24:45|0.11997
21:24:46|0.11992
21:24:47|0.12007
21:24:48|0.12017
21:24:49|0.12012
21:24:50|0.12024
21:24:51|0.12019
21:24:52|0.12029
21:24:53|0.12032
21:24:54|0.12039
21:24:55|0.12039
21:24:56|0.12038
21:24:57|0.12041
21:24:58|0.12019
21:24:59|0.12022
21:25:00|0.12025
21:25:01|0.1205
21:25:02|0.12058
21:25:03|0.1205
21:25:04|0.12059
21:25:05|0.12062
21:25:06|0.12078
21:25:07|0.12084
21:25:08|0.12089
21:25:09|0.12089
21:25:10|0.12091
21:25:11|0.12089
21:25:12|0.12097
21:25:13|0.12101
21:25:14|0.12101
21:25:15|0.12094
21:25:16|0.12085
21:25:17|0.12072
21:25:18|0.12065
21:25:19|0.1209
21:25:20|0.12081
21:25:21|0.12084
21:25:23|0.1208
21:25:24|0.12075
21:25:25|0.12066
21:25:27|0.12075
21:25:28|0.12072
21:25:29|0.12072
21:25:29|0.12086
21:25:31|0.12093
21:25:32|0.12087
21:25:32|0.12093
21:25:34|0.12095
21:25:35|0.12097
21:25:36|0.12097
21:25:37|0.12093
21:25:38|0.12089
21:25:39|0.12089
21:25:40|0.12076
21:25:41|0.12082
21:25:42|0.12086
21:25:44|0.12073
21:25:44|0.12064
21:25:45|0.12076
21:25:47|0.12084
21:25:47|0.12076
21:25:49|0.12069
21:25:50|0.12064
21:25:50|0.1207
21:25:51|0.12076
21:25:52|0.12076
21:25:53|0.12076
21:25:55|0.12072
21:25:55|0.12077
21:25:56|0.12077
21:25:57|0.1207
21:25:58|0.12065
21:25:59|0.12066
21:26:01|0.12066
21:26:02|0.12068
21:26:02|0.1205
21:26:04|0.12047
21:26:05|0.12063
21:26:06|0.12066
21:26:07|0.12065
21:26:08|0.12065
21:26:08|0.12065
21:26:10|0.12053
21:26:11|0.12053
21:26:11|0.12067
21:26:13|0.12058
21:26:14|0.12058
21:26:15|0.12065
21:26:16|0.12065
21:26:17|0.12065
21:26:18|0.12059
21:26:18|0.12059
21:26:20|0.12075
21:26:21|0.12075
21:26:22|0.12076
21:26:23|0.12073
21:26:25|0.1207
21:26:25|0.12059
21:26:27|0.1205
21:26:28|0.12047
21:26:29|0.1205
21:26:29|0.1205
21:26:30|0.1206
21:26:31|0.12057
21:26:33|0.12057
21:26:34|0.12053
21:26:35|0.12063
21:26:36|0.1206
21:26:37|0.12052
21:26:38|0.12052
21:26:39|0.12057
21:26:40|0.12055
21:26:41|0.12052
21:26:42|0.12049
21:26:43|0.12054
21:26:44|0.12053
21:26:45|0.12049
21:26:46|0.12043
21:26:47|0.12043
21:26:48|0.12046
21:26:49|0.12046
21:26:50|0.12049
21:26:51|0.12049
21:26:52|0.12047
21:26:53|0.12047
21:26:54|0.1205
21:26:55|0.12052
21:26:56|0.12046
21:26:57|0.12041
21:26:58|0.12041
21:26:59|0.12039
21:27:00|0.12036
21:27:01|0.12048
21:27:02|0.12058
21:27:03|0.12067
21:27:04|0.12067
21:27:05|0.12075
21:27:06|0.12075
21:27:07|0.12078
21:27:08|0.12071
21:27:09|0.1206
21:27:10|0.12063
21:27:11|0.12061
21:27:13|0.12071
21:27:13|0.1207
21:27:14|0.12066
21:27:15|0.12069
21:27:16|0.12067
21:27:17|0.1206
21:27:18|0.12063
21:27:19|0.1206
21:27:20|0.12062
21:27:22|0.12063
21:27:22|0.12057
21:27:24|0.12067
21:27:25|0.12062
21:27:26|0.12062
21:27:26|0.12065
21:27:29|0.12066
21:27:29|0.12062
21:27:30|0.12062
21:27:31|0.12065
21:27:33|0.1206
21:27:34|0.12062
21:27:34|0.12043
21:27:35|0.12042
21:27:36|0.12052
21:27:38|0.12053
21:27:38|0.12063
21:27:39|0.1207
21:27:41|0.12081
21:27:41|0.12073
21:27:42|0.12073
21:27:43|0.12076
21:27:44|0.12068
21:27:46|0.12068
21:27:46|0.12056
21:27:47|0.12055
21:27:48|0.12058
21:27:50|0.12057
21:27:50|0.12056
21:27:51|0.12051
21:27:53|0.12053
21:27:54|0.12051
21:27:55|0.12051
21:27:56|0.12053
21:27:57|0.12053
21:27:58|0.12051
21:27:59|0.12057
21:28:00|0.12029
21:28:01|0.12038
21:28:02|0.12041
21:28:03|0.12047
21:28:05|0.12051
21:28:05|0.12045
21:28:06|0.12045
21:28:07|0.12045
21:28:08|0.12045
21:28:09|0.12049
21:28:10|0.12054
21:28:11|0.12048
21:28:13|0.12048
21:28:13|0.12044
21:28:14|0.12044
21:28:15|0.12039
21:28:17|0.12052
21:28:18|0.1205
21:28:19|0.1205
21:28:20|0.12045
21:28:21|0.12045
21:28:22|0.12042
21:28:22|0.12054
21:28:23|0.12023
21:28:24|0.12041
21:28:27|0.12044
21:28:27|0.1204
21:28:28|0.1204
21:28:30|0.12038
21:28:30|0.12038
21:28:31|0.12043
21:28:32|0.12047
21:28:33|0.12047
21:28:34|0.12047
21:28:35|0.12041
21:28:36|0.12034
21:28:38|0.12034
21:28:39|0.1203
21:28:39|0.1203
21:28:40|0.12026
21:28:41|0.12028
21:28:42|0.12033
21:28:43|0.12027
21:28:44|0.12024
21:28:46|0.12004
21:28:47|0.12004
21:28:47|0.12
21:28:49|0.11992
21:28:49|0.12002
21:28:50|0.11981
21:28:52|0.11977
21:28:52|0.11981
21:28:54|0.11975
21:28:55|0.1198
21:28:56|0.11977
21:28:56|0.11947
21:28:57|0.11956
21:28:58|0.11951
21:28:59|0.11939
21:29:00|0.11935
21:29:01|0.11953
21:29:03|0.11939
21:29:04|0.1195
21:29:05|0.11947
21:29:05|0.11936
21:29:07|0.1194
21:29:08|0.1194
21:29:09|0.11932
21:29:10|0.11934
21:29:11|0.11921
21:29:11|0.1192
21:29:12|0.11923
21:29:14|0.11928
21:29:15|0.11929
21:29:15|0.11929
21:29:17|0.11941
21:29:18|0.11957
21:29:19|0.11963
21:29:20|0.11953
21:29:20|0.11953
21:29:22|0.11968
21:29:22|0.11958
21:29:24|0.11943
21:29:25|0.11945
21:29:25|0.11973
21:29:28|0.11957
21:29:29|0.1195
21:29:29|0.11963
21:29:31|0.11959
21:29:31|0.11961
21:29:32|0.11959
21:29:33|0.11951
21:29:34|0.11973
21:29:35|0.11967
21:29:36|0.1198
21:29:37|0.11962
21:29:38|0.11952
21:29:39|0.1195
21:29:41|0.11951
21:29:42|0.11944
21:29:42|0.11948
21:29:44|0.11946
21:29:45|0.11946
21:29:46|0.11942
21:29:47|0.11948
21:29:49|0.11936
21:29:49|0.11934
21:29:50|0.11933
21:29:51|0.1193
21:29:52|0.11922
21:29:53|0.11923
21:29:54|0.11923
21:29:56|0.11926
21:29:57|0.11926
21:29:57|0.11917
21:29:58|0.11917
21:29:59|0.11897
21:30:01|0.119
21:30:01|0.11912
21:30:02|0.11921
21:30:04|0.11926
21:30:04|0.11926
21:30:05|0.11939
21:30:06|0.11945
21:30:07|0.11956
21:30:09|0.11963
21:30:09|0.11963
21:30:10|0.11963
21:30:12|0.11958
21:30:12|0.11966
21:30:13|0.11966
21:30:14|0.11961
21:30:15|0.11967
21:30:16|0.11974
21:30:17|0.11959
21:30:18|0.11952
21:30:19|0.1196
21:30:20|0.1197
21:30:21|0.11974
21:30:22|0.11958
21:30:23|0.11969
21:30:24|0.11966
21:30:25|0.11979
21:30:27|0.11987
21:30:27|0.11963
21:30:28|0.11977
21:30:29|0.11977
21:30:31|0.11964
21:30:32|0.11971
21:30:34|0.11973
21:30:34|0.11967
21:30:35|0.11971
21:30:36|0.11984
21:30:38|0.11996
21:30:38|0.11981
21:30:40|0.11978
21:30:41|0.11984
21:30:42|0.11978
21:30:42|0.11977
21:30:43|0.11981
21:30:44|0.11976
21:30:45|0.11956
21:30:46|0.11942
21:30:48|0.11957
21:30:48|0.11942
21:30:49|0.11942
21:30:51|0.11942
21:30:52|0.11949
21:30:53|0.11949
21:30:54|0.11946
21:30:55|0.11947
21:30:56|0.11942
21:30:57|0.11947
21:30:58|0.11944
21:30:59|0.11941
21:31:00|0.11944
21:31:01|0.11943
21:31:02|0.11943
21:31:03|0.11935
21:31:04|0.1194
21:31:05|0.11944
21:31:06|0.1195
21:31:07|0.11964
21:31:08|0.11964
21:31:09|0.1197
21:31:10|0.1197
21:31:11|0.11966
21:31:12|0.1197
21:31:13|0.1197
21:31:15|0.11976
21:31:15|0.11977
21:31:16|0.11981
21:31:17|0.11981
21:31:18|0.11981
21:31:19|0.11957
21:31:20|0.11971
21:31:22|0.11973
21:31:22|0.11975
21:31:24|0.11982
21:31:24|0.11985
21:31:26|0.12018
21:31:26|0.11987
21:31:29|0.11992
21:31:29|0.12
21:31:30|0.11997
21:31:31|0.12005
21:31:33|0.11997
21:31:33|0.11997
21:31:35|0.12006
21:31:36|0.12011
21:31:37|0.12015
21:31:38|0.1202
21:31:39|0.12012
21:31:40|0.12018
21:31:41|0.12013
21:31:42|0.12
21:31:43|0.11985
21:31:44|0.11971
21:31:45|0.11953
21:31:46|0.11959
21:31:47|0.11954
21:31:48|0.11956
21:31:49|0.11945
21:31:50|0.11948
21:31:51|0.11957
21:31:52|0.11961
21:31:53|0.11977
21:31:54|0.11982
21:31:55|0.11981
21:31:56|0.11968
21:31:57|0.1197
21:31:58|0.11973
21:31:59|0.11971
21:32:00|0.11973
21:32:02|0.11992
21:32:03|0.12005
21:32:04|0.12005
21:32:05|0.12005
21:32:06|0.12013
21:32:06|0.12002
21:32:08|0.11995
21:32:09|0.11993
21:32:09|0.11995
21:32:11|0.11996
21:32:12|0.12
21:32:12|0.11988
21:32:14|0.11986
21:32:16|0.11983
21:32:16|0.11969
21:32:17|0.11959
21:32:18|0.11972
21:32:19|0.11981
21:32:20|0.11977
21:32:21|0.11979
21:32:22|0.11976
21:32:23|0.1198
21:32:24|0.1198
21:32:25|0.11982
21:32:26|0.11988
21:32:27|0.11982
21:32:29|0.11982
21:32:31|0.11992
21:32:31|0.11992
21:32:32|0.12006
21:32:33|0.11999
21:32:35|0.11986
21:32:36|0.11999
21:32:37|0.11999
21:32:38|0.11998
21:32:39|0.11969
21:32:40|0.12001
21:32:41|0.12004
21:32:42|0.11995
21:32:43|0.11999
21:32:44|0.11998
21:32:45|0.12012
21:32:46|0.11995
21:32:47|0.11996
21:32:48|0.11986
21:32:49|0.1199
21:32:50|0.11987
21:32:51|0.11988
21:32:52|0.11986
21:32:53|0.11983
21:32:54|0.1198
21:32:55|0.11987
21:32:56|0.11984
21:32:57|0.11988
21:32:58|0.11993
21:32:59|0.11993
21:33:00|0.11992
21:33:01|0.11985
21:33:02|0.11983
21:33:03|0.11974
21:33:04|0.1197
21:33:05|0.1197
21:33:06|0.11976
21:33:08|0.11956
21:33:08|0.11946
21:33:09|0.11946
21:33:10|0.11955
21:33:11|0.11945
21:33:13|0.11946
21:33:14|0.11951
21:33:15|0.11948
21:33:15|0.11954
21:33:17|0.11959
21:33:17|0.11957
21:33:19|0.11954
21:33:19|0.11969
21:33:20|0.11974
21:33:21|0.11974
21:33:22|0.11968
21:33:23|0.11974
21:33:24|0.11972
21:33:25|0.1197
21:33:26|0.11967
21:33:27|0.11973
21:33:28|0.11957
21:33:30|0.11964
21:33:31|0.11948
21:33:32|0.11939
21:33:34|0.11941
21:33:35|0.11946
21:33:36|0.11957
21:33:37|0.11954
21:33:38|0.11956
21:33:39|0.11958
21:33:40|0.11959
21:33:41|0.11953
21:33:42|0.11953
21:33:43|0.11953
21:33:44|0.11953
21:33:45|0.1195
21:33:47|0.11943
21:33:48|0.1195
21:33:49|0.11954
21:33:50|0.11959
21:33:51|0.1196
21:33:51|0.11953
21:33:52|0.11959
21:33:54|0.11945
21:33:54|0.1195
21:33:55|0.11947
21:33:57|0.11952
21:33:57|0.11952
21:33:59|0.11952
21:33:59|0.11947
21:34:00|0.11942
21:34:01|0.11939
21:34:02|0.11942
21:34:03|0.11942
21:34:05|0.11933
21:34:06|0.11921
21:34:07|0.11925
21:34:08|0.11914
21:34:09|0.11909
21:34:09|0.11923
21:34:10|0.11916
21:34:11|0.11918
21:34:12|0.11928
21:34:13|0.11926
21:34:14|0.11926
21:34:15|0.1193
21:34:17|0.11921
21:34:17|0.11924
21:34:19|0.11941
21:34:19|0.11946
21:34:20|0.11929
21:34:21|0.11926
21:34:23|0.11923
21:34:23|0.11933
21:34:24|0.11927
21:34:25|0.11924
21:34:26|0.1193
21:34:27|0.11928
21:34:28|0.11921
21:34:30|0.11925
21:34:30|0.11928
21:34:32|0.11926
21:34:33|0.11923
21:34:35|0.11896
21:34:35|0.11908
21:34:37|0.11917
21:34:38|0.11926
21:34:38|0.11933
21:34:39|0.11927
21:34:41|0.11919
21:34:41|0.11925
21:34:42|0.11933
21:34:43|0.11933
21:34:45|0.11932
21:34:45|0.11932
21:34:47|0.11932
21:34:48|0.1193
21:34:48|0.11923
21:34:49|0.11929
21:34:51|0.11921
21:34:52|0.11913
21:34:53|0.11919
21:34:54|0.11922
21:34:55|0.11923
21:34:56|0.11918
21:34:57|0.11922
21:34:58|0.11922
21:34:59|0.11892
21:35:00|0.11886
21:35:01|0.11886
21:35:02|0.11888
21:35:03|0.11884
21:35:04|0.11888
21:35:05|0.11889
21:35:06|0.1188
21:35:07|0.11881
21:35:08|0.11877
21:35:09|0.11879
21:35:10|0.11861
21:35:11|0.11872
21:35:12|0.11863
21:35:13|0.1186
21:35:14|0.11858
21:35:15|0.11862
21:35:16|0.11866
21:35:17|0.11866
21:35:18|0.11864
21:35:19|0.11876
21:35:20|0.1188
21:35:21|0.11878
21:35:22|0.11878
21:35:24|0.11871
21:35:24|0.11868
21:35:25|0.11861
21:35:26|0.11863
21:35:27|0.1188
21:35:28|0.11881
21:35:29|0.11875
21:35:30|0.11885
21:35:31|0.11875
21:35:32|0.11866
21:35:34|0.11876
21:35:35|0.11876
21:35:36|0.11862
21:35:36|0.11882
21:35:38|0.11884
21:35:38|0.1188
21:35:40|0.11882
21:35:40|0.11876
21:35:42|0.11867
21:35:43|0.11876
21:35:43|0.1187
21:35:44|0.1188
21:35:46|0.1188
21:35:47|0.11882
21:35:48|0.11884
21:35:49|0.11888
21:35:50|0.11887
21:35:51|0.1189
21:35:52|0.11885
21:35:53|0.11887
21:35:53|0.11888
21:35:55|0.11875
21:35:56|0.11885
21:35:57|0.11879
21:35:58|0.11874
21:35:59|0.1188
21:36:00|0.1189
21:36:01|0.11896
21:36:02|0.119
21:36:03|0.11897
21:36:04|0.11897
21:36:05|0.11897
21:36:06|0.11909
21:36:07|0.11913
21:36:08|0.11921
21:36:09|0.11927
21:36:10|0.11915
21:36:11|0.11912
21:36:12|0.11915
21:36:13|0.11907
21:36:14|0.11912
21:36:15|0.11916
21:36:16|0.11918
21:36:17|0.11913
21:36:18|0.11903
21:36:19|0.11909
21:36:20|0.11909
21:36:21|0.11897
21:36:22|0.11903
21:36:23|0.11898
21:36:24|0.11886
21:36:25|0.11891
21:36:26|0.119
21:36:27|0.11901
21:36:28|0.11904
21:36:29|0.11899
21:36:30|0.11903
21:36:31|0.11887
21:36:32|0.11882
21:36:34|0.11872
21:36:34|0.11855
21:36:35|0.11858
21:36:37|0.11849
21:36:37|0.11849
21:36:38|0.11849
21:36:40|0.11835
21:36:41|0.11835
21:36:42|0.11838
21:36:43|0.11831
21:36:44|0.11842
21:36:45|0.11854
21:36:46|0.1185
21:36:46|0.11866
21:36:48|0.1186
21:36:49|0.11856
21:36:50|0.11849
21:36:51|0.11851
21:36:52|0.11853
21:36:53|0.11865
21:36:53|0.11847
21:36:54|0.11847
21:36:56|0.11854
21:36:57|0.11848
21:36:58|0.11846
21:36:59|0.11853
21:37:00|0.1184
21:37:01|0.11849
21:37:01|0.1185
21:37:03|0.11846
21:37:03|0.11854
21:37:05|0.11862
21:37:05|0.11871
21:37:07|0.11888
21:37:07|0.11892
21:37:09|0.11909
21:37:09|0.11906
21:37:11|0.11911
21:37:12|0.11913
21:37:13|0.11916
21:37:14|0.11916
21:37:14|0.11918
21:37:15|0.11913
21:37:17|0.11912
21:37:18|0.11905
21:37:18|0.11895
21:37:19|0.11887
21:37:21|0.11894
21:37:22|0.11898
21:37:23|0.11904
21:37:23|0.11909
21:37:24|0.11907
21:37:26|0.11903
21:37:26|0.11904
21:37:29|0.11886
21:37:29|0.11874
21:37:30|0.11875
21:37:31|0.11877
21:37:32|0.11881
21:37:34|0.11879
21:37:36|0.1188
21:37:37|0.11872
21:37:38|0.11878
21:37:39|0.11871
21:37:40|0.11862
21:37:41|0.1187
21:37:42|0.11874
21:37:43|0.11871
21:37:45|0.11861
21:37:45|0.11865
21:37:47|0.11862
21:37:47|0.11862
21:37:49|0.11869
21:37:49|0.11873
21:37:51|0.11873
21:37:51|0.11873
21:37:52|0.11882
21:37:53|0.11885
21:37:55|0.11874
21:37:56|0.11877
21:37:57|0.11883
21:37:57|0.11877
21:37:59|0.11872
21:38:00|0.11861
21:38:01|0.11866
21:38:02|0.11877
21:38:03|0.11878
21:38:04|0.11872
21:38:05|0.11878
21:38:06|0.11883
21:38:07|0.11878
21:38:08|0.11878
21:38:09|0.11878
21:38:10|0.11876
21:38:12|0.11868
21:38:12|0.11868
21:38:14|0.11868
21:38:15|0.11866
21:38:15|0.11866
21:38:17|0.11866
21:38:18|0.11856
21:38:18|0.11846
21:38:19|0.1184
21:38:20|0.11844
21:38:22|0.11837
21:38:23|0.1183
21:38:24|0.11807
21:38:25|0.11785
21:38:26|0.11799
21:38:27|0.11775
21:38:28|0.11775
21:38:29|0.11815
21:38:30|0.11813
21:38:31|0.11837
21:38:32|0.11828
21:38:33|0.1184
21:38:34|0.11833
21:38:36|0.11838
21:38:36|0.11857
21:38:37|0.1185
21:38:38|0.11849
21:38:40|0.11855
21:38:40|0.1186
21:38:41|0.11865
21:38:42|0.1185
21:38:44|0.11854
21:38:45|0.11856
21:38:46|0.11862
21:38:47|0.11871
21:38:48|0.11864
21:38:48|0.1187
21:38:50|0.11873
21:38:50|0.11876
21:38:53|0.11886
21:38:53|0.119
21:38:55|0.11902
21:38:55|0.1189
21:38:56|0.11899
21:38:57|0.119
21:38:58|0.11895
21:38:59|0.11891
21:39:01|0.11896
21:39:01|0.11898
21:39:02|0.119
21:39:03|0.11905
21:39:04|0.11909
21:39:05|0.11916
21:39:07|0.11917
21:39:08|0.11922
21:39:08|0.11922
21:39:10|0.1193
21:39:10|0.11931
21:39:11|0.11932
21:39:12|0.11926
21:39:13|0.1193
21:39:15|0.11936
21:39:16|0.11928
21:39:16|0.11934
21:39:18|0.11936
21:39:18|0.1193
21:39:19|0.11932
21:39:20|0.11936
21:39:21|0.11936
21:39:22|0.11937
21:39:23|0.11934
21:39:24|0.11936
21:39:25|0.11947
21:39:26|0.11954
21:39:27|0.11952
21:39:28|0.11935
21:39:30|0.11935
21:39:30|0.11957
21:39:32|0.11957
21:39:32|0.1194
21:39:33|0.11941
21:39:35|0.11949
21:39:36|0.11954
21:39:38|0.11958
21:39:39|0.11938
21:39:39|0.11956
21:39:41|0.11946
21:39:41|0.1195
21:39:42|0.11949
21:39:44|0.11942
21:39:44|0.11941
21:39:46|0.11935
21:39:47|0.11933
21:39:48|0.11943
21:39:49|0.11943
21:39:50|0.11943
21:39:51|0.11945
21:39:53|0.11948
21:39:53|0.11944
21:39:54|0.11953
21:39:55|0.11952
21:39:56|0.11947
21:39:57|0.11949
21:39:59|0.11953
21:39:59|0.11955
21:40:00|0.1195
21:40:01|0.11948
21:40:03|0.11955
21:40:03|0.11959
21:40:05|0.11957
21:40:05|0.11955
21:40:06|0.1195
21:40:07|0.1195
21:40:08|0.11963
21:40:09|0.11959
21:40:10|0.11958
21:40:11|0.11956
21:40:12|0.11961
21:40:13|0.11962
21:40:15|0.11961
21:40:15|0.11963
21:40:16|0.11969
21:40:17|0.11971
21:40:18|0.11971
21:40:19|0.11971
21:40:20|0.1197
21:40:22|0.11968
21:40:22|0.11968
21:40:23|0.11968
21:40:25|0.11974
21:40:25|0.11973
21:40:27|0.11971
21:40:27|0.1197
21:40:28|0.1197
21:40:29|0.11971
21:40:31|0.11977
21:40:31|0.11977
21:40:33|0.11974
21:40:33|0.11978
21:40:35|0.11979
21:40:35|0.11973
21:40:37|0.1198
21:40:37|0.1198
21:40:39|0.11984
21:40:40|0.11976
21:40:41|0.11982
21:40:43|0.11974
21:40:44|0.11974
21:40:45|0.11984
21:40:46|0.11983
21:40:46|0.1198
21:40:48|0.11983
21:40:48|0.11983
21:40:49|0.11976
21:40:50|0.11979
21:40:51|0.11985
21:40:52|0.11984
21:40:54|0.11986
21:40:54|0.11976
21:40:55|0.11982
21:40:57|0.11984
21:40:57|0.11978
21:40:58|0.11987
21:41:00|0.11982
21:41:00|0.11982
21:41:01|0.11975
21:41:02|0.11962
21:41:03|0.11963
21:41:04|0.11963
21:41:05|0.11957
21:41:06|0.11945
21:41:08|0.11942
21:41:08|0.11941
21:41:09|0.11932
21:41:10|0.1193
21:41:12|0.11925
21:41:12|0.11919
21:41:13|0.11909
21:41:14|0.11901
21:41:15|0.11911
21:41:16|0.11933
21:41:17|0.11915
21:41:18|0.11927
21:41:19|0.11935
21:41:20|0.1194
21:41:21|0.1194
21:41:22|0.11941
21:41:23|0.11946
21:41:24|0.11946
21:41:25|0.11946
21:41:26|0.11939
21:41:27|0.11938
21:41:28|0.11927
21:41:29|0.11936
21:41:30|0.11946
21:41:31|0.1195
21:41:32|0.11952
21:41:34|0.11947
21:41:34|0.11951
21:41:35|0.11953
21:41:36|0.11949
21:41:37|0.11959
21:41:39|0.11959
21:41:41|0.11954
21:41:42|0.11953
21:41:43|0.11945
21:41:45|0.1195
21:41:47|0.11952
21:41:47|0.11952
21:41:48|0.11955
21:41:49|0.11955
21:41:51|0.11953
21:41:51|0.1195
21:41:53|0.11949
21:41:53|0.11949
21:41:54|0.11939
21:41:55|0.11941
21:41:56|0.11941
21:41:57|0.11947
21:41:58|0.11951
21:41:59|0.11949
21:42:01|0.11953
21:42:01|0.11953
21:42:03|0.11944
21:42:04|0.11953
21:42:05|0.11955
21:42:06|0.11953
21:42:07|0.11956
21:42:07|0.1195
21:42:09|0.1195
21:42:10|0.1196
21:42:10|0.11944
21:42:11|0.11944
21:42:12|0.11953
21:42:13|0.11953
21:42:14|0.11964
21:42:16|0.1197
21:42:17|0.1197
21:42:18|0.11971
21:42:19|0.11973
21:42:20|0.1197
21:42:21|0.1197
21:42:22|0.11979
21:42:23|0.11975
21:42:24|0.11973
21:42:25|0.11973
21:42:25|0.11977
21:42:27|0.11993
21:42:28|0.11982
21:42:29|0.11983
21:42:30|0.11984
21:42:31|0.11987
21:42:32|0.12003
21:42:33|0.1199
21:42:34|0.11991
21:42:35|0.11981
21:42:36|0.11982
21:42:37|0.11986
21:42:38|0.11987
21:42:39|0.11989
21:42:40|0.11986
21:42:42|0.11987
21:42:43|0.11991
21:42:44|0.11998
21:42:45|0.11996
21:42:46|0.11998
21:42:47|0.1199
21:42:48|0.12003
21:42:49|0.11997
21:42:50|0.11994
21:42:51|0.11996
21:42:52|0.11994
21:42:54|0.11997
21:42:55|0.11996
21:42:55|0.11996
21:42:56|0.11991
21:42:58|0.11996
21:42:58|0.11995
21:42:59|0.1199
21:43:01|0.1199
21:43:02|0.11991
21:43:02|0.11994
21:43:04|0.11994
21:43:04|0.11993
21:43:05|0.11989
21:43:06|0.11977
21:43:07|0.11966
21:43:08|0.1196
21:43:09|0.11962
21:43:11|0.11962
21:43:11|0.11964
21:43:13|0.11976
21:43:14|0.11974
21:43:14|0.1197
21:43:15|0.11967
21:43:16|0.11971
21:43:17|0.11971
21:43:18|0.11971
21:43:19|0.11973
21:43:21|0.11975
21:43:21|0.11979
21:43:22|0.11981
21:43:23|0.11981
21:43:24|0.11982
21:43:25|0.11974
21:43:26|0.11974
21:43:27|0.11964
21:43:28|0.11964
21:43:29|0.11972
21:43:31|0.1197
21:43:31|0.1196
21:43:32|0.11948
21:43:33|0.11941
21:43:35|0.11937
21:43:35|0.11941
21:43:36|0.11938
21:43:37|0.11936
21:43:38|0.11936
21:43:40|0.11942
21:43:41|0.11951
21:43:43|0.11946
21:43:44|0.11951
21:43:46|0.1195
21:43:46|0.11953
21:43:47|0.11949
21:43:48|0.11947
21:43:49|0.11941
21:43:50|0.11944
21:43:52|0.11947
21:43:52|0.11946
21:43:54|0.1194
21:43:54|0.11936
21:43:55|0.11938
21:43:57|0.11938
21:43:57|0.11938
21:43:58|0.11941
21:43:59|0.11939
21:44:01|0.11951
21:44:02|0.1195
21:44:02|0.1196
21:44:04|0.11959
21:44:04|0.1196
21:44:05|0.11957
21:44:06|0.11966
21:44:08|0.11967
21:44:08|0.11958
21:44:09|0.11955
21:44:10|0.11963
21:44:11|0.11966
21:44:13|0.1196
21:44:14|0.11952
21:44:14|0.1195
21:44:16|0.11956
21:44:16|0.1195
21:44:17|0.11954
21:44:19|0.11955
21:44:20|0.11963
21:44:20|0.11955
21:44:22|0.11963
21:44:23|0.11955
21:44:23|0.11955
21:44:24|0.11956
21:44:25|0.11951
21:44:26|0.11954
21:44:27|0.11952
21:44:28|0.11951
21:44:30|0.11961
21:44:31|0.11956
21:44:32|0.11955
21:44:33|0.11949
21:44:34|0.11947
21:44:34|0.1195
21:44:35|0.11944
21:44:37|0.11934
21:44:38|0.11928
21:44:39|0.11918
21:44:40|0.11912
21:44:40|0.11918
21:44:43|0.11903
21:44:44|0.11909
21:44:44|0.11908
21:44:45|0.11908
21:44:46|0.11908
21:44:47|0.11906
21:44:48|0.11912
21:44:50|0.11918
21:44:51|0.11908
21:44:52|0.1191
21:44:53|0.11878
21:44:53|0.11847
21:44:55|0.11856
21:44:55|0.11848
21:44:57|0.11849
21:44:57|0.11861
21:44:58|0.11851
21:45:00|0.11854
21:45:01|0.11859
21:45:02|0.11861
21:45:04|0.1187
21:45:04|0.11874
21:45:05|0.11879
21:45:06|0.11873
21:45:07|0.11873
21:45:08|0.11878
21:45:09|0.11881
21:45:10|0.11881
21:45:11|0.11877
21:45:13|0.11883
21:45:13|0.1187
21:45:14|0.11871
21:45:15|0.11875
21:45:17|0.11887
21:45:17|0.11886
21:45:18|0.11885
21:45:19|0.11881
21:45:20|0.11881
21:45:21|0.11882
21:45:22|0.1187
21:45:23|0.11868
21:45:25|0.11861
21:45:25|0.11846
21:45:26|0.11846
21:45:27|0.11849
21:45:28|0.11841
21:45:29|0.11842
21:45:30|0.11848
21:45:31|0.11847
21:45:33|0.11842
21:45:33|0.11837
21:45:34|0.11841
21:45:35|0.11844
21:45:36|0.11835
21:45:37|0.11834
21:45:38|0.11836
21:45:40|0.11836
21:45:41|0.11837
21:45:42|0.11838
21:45:44|0.11835
21:45:44|0.11832
21:45:46|0.11825
21:45:46|0.11828
21:45:48|0.11828
21:45:49|0.11822
21:45:49|0.11822
21:45:50|0.11828
21:45:51|0.11835
21:45:52|0.11831
21:45:53|0.11833
21:45:55|0.11833
21:45:55|0.11828
21:45:57|0.11816
21:45:58|0.11813
21:45:58|0.1182
21:46:00|0.11815
21:46:01|0.11813
21:46:01|0.11824
21:46:02|0.11819
21:46:04|0.11814
21:46:04|0.11814
21:46:05|0.11822
21:46:06|0.11825
21:46:07|0.11821
21:46:08|0.1182
21:46:09|0.11825
21:46:10|0.11819
21:46:11|0.11821
21:46:12|0.11819
21:46:13|0.11814
21:46:14|0.11813
21:46:16|0.11807
21:46:17|0.11795
21:46:18|0.11802
21:46:19|0.11815
21:46:19|0.11814
21:46:20|0.11815
21:46:22|0.11817
21:46:22|0.11816
21:46:23|0.11819
21:46:24|0.11819
21:46:26|0.11814
21:46:26|0.11813
21:46:27|0.11818
21:46:28|0.11822
21:46:29|0.11825
21:46:30|0.11838
21:46:31|0.11821
21:46:32|0.11826
21:46:33|0.11825
21:46:34|0.11823
21:46:35|0.11824
21:46:36|0.11827
21:46:37|0.11811
21:46:38|0.11821
21:46:39|0.11811
21:46:40|0.11813
21:46:41|0.11818
21:46:43|0.11809
21:46:45|0.11811
21:46:46|0.11801
21:46:47|0.11801
21:46:48|0.11805
21:46:48|0.11799
21:46:50|0.11799
21:46:52|0.118
21:46:53|0.11801
21:46:53|0.1181
21:46:54|0.1181
21:46:55|0.1181
21:46:56|0.1182
21:46:57|0.11817
21:46:58|0.11821
21:46:59|0.11823
21:47:01|0.1182
21:47:01|0.11821
21:47:03|0.11822
21:47:03|0.11828
21:47:05|0.11828
21:47:05|0.11832
21:47:06|0.11821
21:47:07|0.11826
21:47:08|0.11831
21:47:09|0.11831
21:47:10|0.11817
21:47:11|0.11826
21:47:12|0.11829
21:47:13|0.11836
21:47:15|0.11833
21:47:16|0.11833
21:47:17|0.11831
21:47:18|0.1184
21:47:19|0.1184
21:47:20|0.11838
21:47:21|0.11839
21:47:22|0.11852
21:47:23|0.11851
21:47:24|0.1184
21:47:25|0.11848
21:47:26|0.11847
21:47:27|0.11835
21:47:28|0.11831
21:47:29|0.11831
21:47:30|0.11824
21:47:31|0.11821
21:47:32|0.11822
21:47:33|0.11818
21:47:34|0.11818
21:47:35|0.11822
21:47:36|0.11825
21:47:37|0.11817
21:47:38|0.11817
21:47:39|0.11817
21:47:40|0.11819
21:47:41|0.11826
21:47:42|0.1183
21:47:43|0.11827
21:47:45|0.11824
21:47:46|0.11824
21:47:47|0.11821
21:47:48|0.11823
21:47:49|0.11829
21:47:50|0.11816
21:47:51|0.11819
21:47:53|0.11816
21:47:53|0.1181
21:47:55|0.11813
21:47:55|0.11822
21:47:57|0.11821
21:47:57|0.11817
21:47:59|0.11809
21:48:00|0.11817
21:48:01|0.11814
21:48:01|0.11828
21:48:03|0.1183
21:48:04|0.11822
21:48:06|0.11822
21:48:07|0.11826
21:48:08|0.11833
21:48:09|0.1184
21:48:10|0.11838
21:48:10|0.11839
21:48:12|0.11833
21:48:12|0.11833
21:48:13|0.11833
21:48:14|0.11833
21:48:16|0.1183
21:48:16|0.11839
21:48:17|0.1184
21:48:18|0.11832
21:48:20|0.1183
21:48:21|0.11835
21:48:21|0.11833
21:48:22|0.1183
21:48:23|0.11829
21:48:25|0.11817
21:48:26|0.11819
21:48:27|0.11813
21:48:28|0.11817
21:48:29|0.11815
21:48:29|0.11816
21:48:31|0.11816
21:48:32|0.11815
21:48:33|0.11805
21:48:34|0.11798
21:48:34|0.11804
21:48:35|0.11806
21:48:36|0.11813
21:48:38|0.11801
21:48:38|0.11814
21:48:40|0.11813
21:48:40|0.11825
21:48:41|0.11821
21:48:43|0.11814
21:48:43|0.1181
21:48:45|0.11815
21:48:46|0.1182
21:48:47|0.11818
21:48:48|0.11812
21:48:48|0.11808
21:48:50|0.11811
21:48:51|0.11811
21:48:51|0.11808
21:48:52|0.11818
21:48:54|0.11816
21:48:55|0.11832
21:48:55|0.11844
21:48:56|0.11846
21:48:57|0.11844
21:48:59|0.11844
21:49:00|0.11844
21:49:00|0.11852
21:49:02|0.11854
21:49:03|0.11861
21:49:03|0.11865
21:49:05|0.11867
21:49:05|0.11859
21:49:06|0.11848
21:49:08|0.11848
21:49:09|0.11855
21:49:09|0.11858
21:49:11|0.11851
21:49:11|0.11849
21:49:13|0.1185
21:49:14|0.11861
21:49:15|0.11859
21:49:16|0.11855
21:49:17|0.11859
21:49:18|0.1186
21:49:19|0.11855
21:49:20|0.11856
21:49:21|0.11853
21:49:22|0.11859
21:49:23|0.11858
21:49:24|0.11864
21:49:25|0.11866
21:49:26|0.11866
21:49:27|0.11862
21:49:28|0.11861
21:49:29|0.11864
21:49:30|0.11863
21:49:31|0.11871
21:49:32|0.11858
21:49:33|0.11858
21:49:34|0.11866
21:49:35|0.11866
21:49:36|0.11859
21:49:37|0.11852
21:49:38|0.11858
21:49:39|0.11852
21:49:40|0.11858
21:49:41|0.11852
21:49:42|0.11852
21:49:43|0.11865
21:49:44|0.11862
21:49:45|0.11864
21:49:47|0.11872
21:49:48|0.11866
21:49:50|0.11868
21:49:51|0.11871
21:49:51|0.11877
21:49:53|0.11881
21:49:54|0.11874
21:49:54|0.11877
21:49:55|0.11873
21:49:56|0.11877
21:49:58|0.11877
21:49:58|0.11885
21:50:00|0.11885
21:50:01|0.11888
21:50:02|0.11888
21:50:03|0.11883
21:50:05|0.11891
21:50:06|0.11893
21:50:07|0.11887
21:50:08|0.11884
21:50:08|0.11878
21:50:09|0.11877
21:50:10|0.11877
21:50:11|0.11875
21:50:13|0.11876
21:50:14|0.11876
21:50:14|0.11878
21:50:15|0.11876
21:50:16|0.11887
21:50:17|0.11889
21:50:18|0.11889
21:50:19|0.11889
21:50:21|0.11893
21:50:22|0.11893
21:50:22|0.11894
21:50:24|0.11892
21:50:25|0.11887
21:50:26|0.11884
21:50:27|0.11881
21:50:27|0.11879
21:50:28|0.11879
21:50:29|0.11869
21:50:30|0.11879
21:50:32|0.1188
21:50:33|0.11872
21:50:34|0.11884
21:50:35|0.11884
21:50:36|0.11875
21:50:37|0.11885
21:50:39|0.11881
21:50:39|0.11883
21:50:41|0.11884
21:50:41|0.11883
21:50:43|0.11882
21:50:44|0.11873
21:50:44|0.11872
21:50:46|0.11872
21:50:48|0.11875
21:50:49|0.11885
21:50:51|0.11879
21:50:51|0.11879
21:50:52|0.11879
21:50:54|0.11876
21:50:55|0.11882
21:50:56|0.11886
21:50:57|0.11881
21:50:57|0.11881
21:50:58|0.11881
21:51:00|0.11876
21:51:01|0.11875
21:51:02|0.11876
21:51:03|0.11873
21:51:04|0.11873
21:51:05|0.11875
21:51:07|0.11878
21:51:08|0.11869
21:51:09|0.11869
21:51:10|0.11862
21:51:10|0.11857
21:51:11|0.11854
21:51:12|0.1185
21:51:13|0.11849
21:51:15|0.1186
21:51:15|0.11865
21:51:17|0.11868
21:51:18|0.11869
21:51:18|0.11875
21:51:19|0.11872
21:51:20|0.11867
21:51:21|0.11874
21:51:23|0.11885
21:51:23|0.1189
21:51:24|0.11898
21:51:25|0.11893
21:51:26|0.11897
21:51:28|0.11891
21:51:28|0.11882
21:51:30|0.11877
21:51:30|0.11879
21:51:32|0.11874
21:51:33|0.11879
21:51:33|0.11884
21:51:35|0.1189
21:51:36|0.11892
21:51:36|0.11894
21:51:37|0.11896
21:51:38|0.11897
21:51:40|0.11888
21:51:40|0.11885
21:51:42|0.11889
21:51:42|0.11891
21:51:44|0.11889
21:51:45|0.11887
21:51:45|0.11888
21:51:46|0.11892
21:51:49|0.11891
21:51:50|0.11891
21:51:51|0.11893
21:51:52|0.11894
21:51:53|0.11894
21:51:54|0.11894
21:51:55|0.11894
21:51:56|0.11893
21:51:56|0.11897
21:51:58|0.11897
21:51:59|0.11894
21:51:59|0.1189
21:52:00|0.11909
21:52:02|0.11919
21:52:03|0.11919
21:52:04|0.11915
21:52:05|0.11913
21:52:06|0.11913
21:52:07|0.1191
21:52:08|0.11911
21:52:09|0.11918
21:52:10|0.1192
21:52:11|0.11917
21:52:12|0.11924
21:52:13|0.11928
21:52:14|0.1193
21:52:15|0.11936
21:52:17|0.11933
21:52:17|0.11933
21:52:18|0.11941
21:52:19|0.11935
21:52:20|0.11932
21:52:21|0.11937
21:52:22|0.11934
21:52:23|0.11937
21:52:24|0.11939
21:52:26|0.11937
21:52:26|0.11942
21:52:28|0.11936
21:52:29|0.11935
21:52:30|0.1193
21:52:31|0.11935
21:52:32|0.11932
21:52:33|0.11931
21:52:34|0.11942
21:52:35|0.11938
21:52:36|0.11937
21:52:37|0.11939
21:52:38|0.11939
21:52:39|0.11936
21:52:40|0.11937
21:52:41|0.11935
21:52:42|0.11935
21:52:43|0.11944
21:52:44|0.11945
21:52:45|0.11944
21:52:46|0.11948
21:52:47|0.11945
21:52:48|0.11955
21:52:50|0.1195
21:52:51|0.11949
21:52:52|0.11951
21:52:53|0.11946
21:52:54|0.11944
21:52:54|0.11952
21:52:56|0.11949
21:52:56|0.11949
21:52:58|0.11949
21:52:59|0.11955
21:53:00|0.11957
21:53:01|0.11961
21:53:02|0.1196
21:53:03|0.11965
21:53:04|0.11963
21:53:04|0.11963
21:53:06|0.11959
21:53:07|0.11962
21:53:08|0.11958
21:53:09|0.11957
21:53:10|0.11961
21:53:11|0.11962
21:53:12|0.11962
21:53:13|0.11956
21:53:14|0.11952
21:53:14|0.11961
21:53:16|0.11961
21:53:17|0.11961
21:53:18|0.11964
21:53:19|0.11957
21:53:20|0.11954
21:53:21|0.1195
21:53:22|0.11945
21:53:23|0.11944
21:53:24|0.11947
21:53:25|0.11941
21:53:26|0.11935
21:53:27|0.11933
21:53:28|0.11932
21:53:29|0.11934
21:53:30|0.11933
21:53:31|0.11938
21:53:32|0.11941
21:53:33|0.11932
21:53:34|0.11933
21:53:35|0.11936
21:53:36|0.11936
21:53:37|0.11938
21:53:38|0.11938
21:53:39|0.11938
21:53:40|0.11941
21:53:41|0.11941
21:53:42|0.11944
21:53:43|0.11948
21:53:44|0.11945
21:53:45|0.11945
21:53:46|0.11942
21:53:47|0.11944
21:53:48|0.11943
21:53:49|0.11943
21:53:51|0.11942
21:53:52|0.11938
21:53:53|0.11938
21:53:54|0.11939
21:53:55|0.11935
21:53:57|0.1194
21:53:58|0.11942
21:53:58|0.11947
21:54:00|0.11943
21:54:01|0.11938
21:54:01|0.1194
21:54:02|0.1194
21:54:04|0.1194
21:54:05|0.11943
21:54:06|0.11943
21:54:07|0.11945
21:54:07|0.11953
21:54:09|0.11959
21:54:09|0.11959
21:54:11|0.11967
21:54:12|0.11958
21:54:13|0.11967
21:54:13|0.11953
21:54:15|0.11958
21:54:15|0.11962
21:54:17|0.11963
21:54:18|0.11964
21:54:19|0.11964
21:54:20|0.11961
21:54:21|0.11957
21:54:22|0.11962
21:54:23|0.11962
21:54:24|0.11962
21:54:25|0.11968
21:54:26|0.11964
21:54:27|0.11964
21:54:28|0.11973
21:54:29|0.11974
21:54:30|0.11974
21:54:31|0.11981
21:54:32|0.11983
21:54:33|0.11983
21:54:34|0.11983
21:54:35|0.11987
21:54:36|0.1198
21:54:37|0.1198
21:54:38|0.11985
21:54:39|0.1198
21:54:40|0.11982
21:54:41|0.11982
21:54:42|0.11982
21:54:43|0.11982
21:54:44|0.11982
21:54:45|0.11982
21:54:46|0.11983
21:54:47|0.11984
21:54:48|0.11984
21:54:49|0.11984
21:54:50|0.11984
21:54:51|0.11981
21:54:52|0.11986
21:54:54|0.11984
21:54:55|0.11983
21:54:56|0.11985
21:54:56|0.11984
21:54:58|0.11984
21:54:59|0.11984
21:54:59|0.11984
21:55:01|0.11989
21:55:01|0.11985
21:55:02|0.11994
21:55:03|0.11991
21:55:05|0.11987
21:55:06|0.11995
21:55:06|0.11993
21:55:07|0.11993
21:55:09|0.11997
21:55:09|0.11995
21:55:11|0.11995
21:55:12|0.12005
21:55:12|0.12002
21:55:14|0.11999
21:55:14|0.12004
21:55:16|0.11999
21:55:17|0.12003
21:55:18|0.12002
21:55:19|0.12002
21:55:20|0.12003
21:55:21|0.12
21:55:21|0.12
21:55:22|0.12005
21:55:24|0.12013
21:55:24|0.12009
21:55:26|0.12005
21:55:27|0.12006
21:55:28|0.12008
21:55:29|0.12006
21:55:30|0.12006
21:55:31|0.12006
21:55:31|0.12003
21:55:33|0.11998
21:55:34|0.12002
21:55:34|0.12
21:55:36|0.11999
21:55:36|0.12003
21:55:38|0.12004
21:55:39|0.12009
21:55:39|0.12011
21:55:40|0.12011
21:55:42|0.12013
21:55:43|0.12016
21:55:43|0.12011
21:55:44|0.12013
21:55:46|0.12013
21:55:46|0.12013
21:55:47|0.12013
21:55:50|0.12012
21:55:50|0.12012
21:55:51|0.12014
21:55:52|0.12017
21:55:54|0.12017
21:55:55|0.12018
21:55:55|0.12018
21:55:57|0.12018
21:55:58|0.12025
21:55:58|0.12026
21:55:59|0.12023
21:56:00|0.12023
21:56:02|0.1202
21:56:02|0.12028
21:56:03|0.12029
21:56:05|0.12027
21:56:06|0.12025
21:56:06|0.12028
21:56:07|0.12024
21:56:09|0.12026
21:56:09|0.12022
21:56:10|0.1202
21:56:11|0.12023
21:56:12|0.12024
21:56:13|0.1202
21:56:14|0.12019
21:56:16|0.1202
21:56:16|0.12018
21:56:17|0.12018
21:56:18|0.12025
21:56:19|0.12025
21:56:20|0.12023
21:56:21|0.12021
21:56:22|0.12019
21:56:23|0.12019
21:56:24|0.12018
21:56:25|0.12021
21:56:27|0.12021
21:56:27|0.12021
21:56:28|0.12026
21:56:30|0.12023
21:56:31|0.12023
21:56:32|0.12018
21:56:33|0.12022
21:56:34|0.12021
21:56:35|0.1201
21:56:36|0.12022
21:56:37|0.12024
21:56:37|0.12027
21:56:39|0.12027
21:56:40|0.12031
21:56:40|0.12032
21:56:41|0.12043
21:56:43|0.12042
21:56:43|0.12038
21:56:45|0.12031
21:56:46|0.12027
21:56:47|0.12036
21:56:48|0.12036
21:56:49|0.12033
21:56:49|0.12035
21:56:50|0.12031
21:56:52|0.12034
21:56:53|0.12036
21:56:55|0.1204
21:56:56|0.12039
21:56:57|0.12039
21:56:58|0.12042
21:56:59|0.12037
21:57:00|0.12038
21:57:01|0.12037
21:57:02|0.12044
21:57:03|0.12044
21:57:04|0.12046
21:57:05|0.12039
21:57:06|0.12042
21:57:07|0.12043
21:57:08|0.12035
21:57:09|0.12036
21:57:10|0.12037
21:57:11|0.12037
21:57:12|0.12037
21:57:13|0.12039
21:57:14|0.12045
21:57:15|0.12043
21:57:16|0.12043
21:57:17|0.12034
21:57:18|0.12029
21:57:19|0.12031
21:57:20|0.12029
21:57:21|0.12029
21:57:22|0.12029
21:57:23|0.12026
21:57:24|0.12026
21:57:25|0.12026
21:57:26|0.12043
21:57:27|0.12042
21:57:28|0.1204
21:57:29|0.12035
21:57:30|0.12035
21:57:31|0.12038
21:57:32|0.12039
21:57:33|0.12036
21:57:35|0.12036
21:57:35|0.12035
21:57:36|0.12038
21:57:38|0.1204
21:57:38|0.1204
21:57:39|0.1204
21:57:40|0.1204
21:57:41|0.12043
21:57:42|0.12043
21:57:43|0.12035
21:57:44|0.12037
21:57:45|0.12039
21:57:46|0.12048
21:57:47|0.12048
21:57:48|0.12048
21:57:49|0.12048
21:57:50|0.12045
21:57:51|0.12045
21:57:52|0.12057
21:57:54|0.12069
21:57:56|0.12064
21:57:57|0.12055
21:57:57|0.12058
21:57:59|0.12057
21:58:00|0.12059
21:58:00|0.1206
21:58:02|0.12063
21:58:02|0.12059
21:58:03|0.12059
21:58:05|0.12055
21:58:05|0.12065
21:58:07|0.12065
21:58:08|0.12062
21:58:08|0.12063
21:58:09|0.12063
21:58:10|0.12063
21:58:12|0.12062
21:58:13|0.12059
21:58:13|0.12059
21:58:15|0.12058
21:58:16|0.12061
21:58:16|0.12065
21:58:18|0.12064
21:58:19|0.12062
21:58:20|0.12053
21:58:21|0.12056
21:58:22|0.12056
21:58:22|0.12058
21:58:23|0.12057
21:58:25|0.1206
21:58:26|0.12058
21:58:27|0.12058
21:58:28|0.12056
21:58:29|0.12051
21:58:30|0.12061
21:58:31|0.12059
21:58:32|0.12062
21:58:33|0.12063
21:58:34|0.12059
21:58:35|0.12065
21:58:35|0.12065
21:58:37|0.12065
21:58:37|0.12065
21:58:38|0.12066
21:58:40|0.12069
21:58:41|0.12075
21:58:42|0.12078
21:58:42|0.12073
21:58:43|0.12072
21:58:45|0.1207
21:58:46|0.12067
21:58:47|0.12064
21:58:48|0.12071
21:58:49|0.12074
21:58:50|0.12072
21:58:51|0.12073
21:58:52|0.12068
21:58:53|0.12072
21:58:54|0.1208
21:58:55|0.1208
21:58:56|0.1208
21:58:57|0.12077
21:58:58|0.12077
21:58:59|0.12073
21:59:00|0.12076
21:59:01|0.12076
21:59:02|0.12078
21:59:03|0.1208
21:59:04|0.12076
21:59:05|0.12076
21:59:06|0.12073
21:59:07|0.12071
21:59:08|0.12071
21:59:10|0.12075
21:59:10|0.12075
21:59:12|0.12071
21:59:13|0.12076
21:59:14|0.12074
21:59:14|0.12077
21:59:15|0.12075
21:59:16|0.12077
21:59:17|0.12071
21:59:18|0.1207
21:59:19|0.12073
21:59:21|0.12071
21:59:22|0.12071
21:59:22|0.12078
21:59:23|0.12076
21:59:24|0.12077
21:59:25|0.12075
21:59:26|0.12071
21:59:28|0.12074
21:59:28|0.1207
21:59:29|0.12069
21:59:31|0.12069
21:59:31|0.12068
21:59:32|0.12068
21:59:33|0.12074
21:59:34|0.12073
21:59:36|0.12072
21:59:36|0.12072
21:59:37|0.12072
21:59:38|0.12072
21:59:39|0.12072
21:59:40|0.12072
21:59:41|0.12072
21:59:42|0.1208
21:59:43|0.12077
21:59:44|0.12076
21:59:46|0.12077
21:59:46|0.12072
21:59:47|0.12072
21:59:49|0.12072
21:59:49|0.12072
21:59:50|0.12072
21:59:51|0.12076
21:59:52|0.12076
21:59:53|0.12078
21:59:54|0.12076
21:59:55|0.12076
21:59:57|0.12076
21:59:58|0.12082
21:59:59|0.12082
22:00:00|0.12082
22:00:01|0.12084
22:00:03|0.12084
22:00:04|0.12075
22:00:05|0.12071
22:00:06|0.12063
22:00:07|0.12063
22:00:07|0.12063
22:00:08|0.12057
22:00:09|0.12062
22:00:10|0.12062
22:00:12|0.12067
22:00:12|0.12067
22:00:14|0.12057
22:00:14|0.12097
22:00:15|0.12058
22:00:16|0.12063
22:00:17|0.12063
22:00:19|0.12063
22:00:20|0.12065
22:00:21|0.12066
22:00:21|0.12061
22:00:23|0.12079
22:00:24|0.12081
22:00:24|0.12081
22:00:26|0.1208
22:00:27|0.12077
22:00:28|0.12077
22:00:28|0.12078
22:00:30|0.12074
22:00:31|0.1208
22:00:32|0.12081
22:00:32|0.12081
22:00:34|0.12081
22:00:34|0.12072
22:00:36|0.12071
22:00:36|0.12075
22:00:38|0.12071
22:00:38|0.12068
22:00:39|0.12072
22:00:41|0.12081
22:00:41|0.12085
22:00:42|0.12083
22:00:44|0.12083
22:00:44|0.12083
22:00:46|0.12083
22:00:47|0.12089
22:00:48|0.12092
22:00:48|0.12098
22:00:50|0.121
22:00:51|0.12097
22:00:51|0.12093
22:00:53|0.12093
22:00:53|0.121
22:00:54|0.121
22:00:56|0.12092
22:00:56|0.1209
22:00:58|0.12086
22:00:58|0.12088
22:01:01|0.12076
22:01:02|0.12079
22:01:04|0.12078
22:01:04|0.12085
22:01:06|0.12079
22:01:06|0.12079
22:01:08|0.12076
22:01:08|0.12074
22:01:09|0.12074
22:01:11|0.12063
22:01:12|0.12059
22:01:13|0.12062
22:01:14|0.12058
22:01:15|0.12062
22:01:16|0.12058
22:01:17|0.1206
22:01:18|0.12062
22:01:19|0.12063
22:01:20|0.12063
22:01:21|0.1206
22:01:22|0.12057
22:01:23|0.12066
22:01:24|0.12075
22:01:25|0.12075
22:01:26|0.12077
22:01:27|0.12075
22:01:28|0.1207
22:01:29|0.12065
22:01:30|0.12067
22:01:31|0.12064
22:01:32|0.12067
22:01:33|0.12066
22:01:34|0.12065
22:01:35|0.12064
22:01:36|0.1207
22:01:37|0.12071
22:01:38|0.12064
22:01:39|0.12061
22:01:40|0.12056
22:01:42|0.12056
22:01:42|0.12059
22:01:43|0.12059
22:01:44|0.1206
22:01:45|0.12067
22:01:46|0.12069
22:01:47|0.1206
22:01:48|0.1206
22:01:49|0.1206
22:01:50|0.12064
22:01:51|0.12071
22:01:53|0.12067
22:01:53|0.12058
22:01:54|0.1206
22:01:55|0.1206
22:01:57|0.12054
22:01:57|0.12054
22:01:59|0.12061
22:02:00|0.1206
22:02:01|0.12061
22:02:02|0.12058
22:02:03|0.12056
22:02:03|0.12055
22:02:05|0.12055
22:02:06|0.12053
22:02:07|0.1205
22:02:08|0.12041
22:02:09|0.12045
22:02:10|0.12044
22:02:11|0.12042
22:02:12|0.12042
22:02:13|0.12042
22:02:14|0.12033
22:02:15|0.12027
22:02:17|0.12028
22:02:17|0.12023
22:02:18|0.12022
22:02:20|0.1201
22:02:20|0.12004
22:02:22|0.12026
22:02:23|0.12021
22:02:24|0.12021
22:02:25|0.12024
22:02:26|0.1202
22:02:27|0.12022
22:02:27|0.12016
22:02:28|0.12021
22:02:30|0.12035
22:02:31|0.12022
22:02:32|0.12025
22:02:32|0.12049
22:02:33|0.12037
22:02:35|0.12027
22:02:36|0.12024
22:02:37|0.12028
22:02:38|0.12026
22:02:39|0.12026
22:02:40|0.1202
22:02:41|0.12012
22:02:41|0.12018
22:02:43|0.12018
22:02:44|0.12021
22:02:44|0.12021
22:02:46|0.12018
22:02:47|0.12018
22:02:47|0.12029
22:02:49|0.12031
22:02:50|0.12026
22:02:50|0.12026
22:02:51|0.12028
22:02:52|0.12028
22:02:54|0.12022
22:02:54|0.12022
22:02:56|0.12018
22:02:56|0.12018
22:02:58|0.12022
22:03:00|0.1202
22:03:01|0.12024
22:03:02|0.1202
22:03:02|0.1202
22:03:04|0.12021
22:03:05|0.12021
22:03:06|0.12015
22:03:07|0.12011
22:03:08|0.12005
22:03:09|0.12
22:03:10|0.11991
22:03:11|0.11993
22:03:12|0.11995
22:03:13|0.11988
22:03:14|0.11994
22:03:15|0.12002
22:03:16|0.11998
22:03:17|0.11993
22:03:18|0.11993
22:03:19|0.11994
22:03:20|0.11994
22:03:21|0.11994
22:03:22|0.11994
22:03:23|0.11989
22:03:24|0.11992
22:03:25|0.11997
22:03:26|0.11993
22:03:27|0.11992
22:03:28|0.12
22:03:29|0.11996
22:03:30|0.12
22:03:31|0.11994
22:03:32|0.11981
22:03:33|0.11985
22:03:34|0.11984
22:03:35|0.11993
22:03:36|0.11992
22:03:37|0.11989
22:03:38|0.11996
22:03:40|0.11991
22:03:40|0.11986
22:03:41|0.11985
22:03:42|0.11987
22:03:43|0.11989
22:03:44|0.12001
22:03:45|0.11989
22:03:47|0.11992
22:03:47|0.11987
22:03:49|0.11994
22:03:49|0.11992
22:03:50|0.12002
22:03:51|0.12005
22:03:52|0.1201
22:03:54|0.12009
22:03:54|0.12005
22:03:56|0.12
22:03:56|0.12
22:03:58|0.11996
22:03:59|0.11998
22:04:00|0.11994
22:04:01|0.11999
22:04:02|0.11973
22:04:02|0.1197
22:04:04|0.11968
22:04:05|0.11973
22:04:06|0.11966
22:04:07|0.11971
22:04:08|0.11974
22:04:09|0.11978
22:04:10|0.11981
22:04:11|0.1199
22:04:12|0.11987
22:04:13|0.11985
22:04:15|0.11982
22:04:15|0.11975
22:04:16|0.11981
22:04:18|0.11972
22:04:18|0.11965
22:04:19|0.11966
22:04:20|0.11966
22:04:21|0.11969
22:04:22|0.11966
22:04:23|0.11963
22:04:25|0.11957
22:04:25|0.11951
22:04:27|0.11945
22:04:27|0.11945
22:04:28|0.11939
22:04:29|0.11938
22:04:30|0.11936
22:04:31|0.11936
22:04:32|0.11943
22:04:33|0.11944
22:04:34|0.11955
22:04:36|0.11951
22:04:36|0.11955
22:04:37|0.11954
22:04:38|0.11953
22:04:40|0.11953
22:04:40|0.11959
22:04:41|0.11973
22:04:42|0.11977
22:04:43|0.11974
22:04:44|0.11969
22:04:45|0.11974
22:04:47|0.11962
22:04:47|0.11963
22:04:48|0.11964
22:04:49|0.11956
22:04:50|0.11953
22:04:52|0.11955
22:04:53|0.11954
22:04:53|0.11948
22:04:54|0.11947
22:04:55|0.11949
22:04:56|0.11954
22:04:57|0.11955
22:04:58|0.11963
22:04:59|0.11946
22:05:01|0.11952
22:05:03|0.11953
22:05:03|0.11954
22:05:05|0.11957
22:05:06|0.11969
22:05:07|0.11971
22:05:08|0.11967
22:05:09|0.11961
22:05:10|0.11959
22:05:11|0.1196
22:05:12|0.11967
22:05:14|0.11965
22:05:14|0.11975
22:05:15|0.11969
22:05:16|0.11961
22:05:17|0.11968
22:05:19|0.11965
22:05:19|0.11969
22:05:20|0.11972
22:05:21|0.11971
22:05:22|0.11981
22:05:23|0.11984
22:05:24|0.11981
22:05:25|0.11984
22:05:26|0.1198
22:05:28|0.11986
22:05:28|0.11992
22:05:30|0.11995
22:05:30|0.11996
22:05:31|0.11987
22:05:32|0.11973
22:05:34|0.11969
22:05:34|0.11972
22:05:35|0.11972
22:05:37|0.11973
22:05:37|0.11974
22:05:38|0.11972
22:05:39|0.11979
22:05:41|0.1198
22:05:41|0.11984
22:05:42|0.11981
22:05:44|0.11978
22:05:44|0.11979
22:05:45|0.11969
22:05:47|0.11967
22:05:47|0.11958
22:05:49|0.11961
22:05:49|0.11971
22:05:50|0.11967
22:05:51|0.11966
22:05:52|0.11967
22:05:54|0.11964
22:05:54|0.11967
22:05:56|0.11972
22:05:57|0.11971
22:05:57|0.11976
22:05:58|0.11963
22:06:00|0.11963
22:06:00|0.1196
22:06:02|0.1196
22:06:03|0.11959
22:06:03|0.11961
22:06:05|0.11962
22:06:05|0.11962
22:06:06|0.11975
22:06:07|0.1197
22:06:09|0.11977
22:06:10|0.11968
22:06:11|0.11971
22:06:12|0.11976
22:06:14|0.11976
22:06:15|0.11979
22:06:16|0.11973
22:06:17|0.11977
22:06:18|0.11977
22:06:19|0.11977
22:06:19|0.11984
22:06:21|0.11976
22:06:22|0.11961
22:06:23|0.11966
22:06:23|0.11964
22:06:25|0.11967
22:06:25|0.11959
22:06:28|0.11966
22:06:28|0.11968
22:06:30|0.11973
22:06:31|0.11963
22:06:32|0.11961
22:06:32|0.1196
22:06:34|0.11961
22:06:35|0.11965
22:06:36|0.11962
22:06:37|0.1197
22:06:38|0.11964
22:06:39|0.11968
22:06:40|0.11973
22:06:40|0.11968
22:06:42|0.1197
22:06:43|0.11967
22:06:44|0.11967
22:06:44|0.11967
22:06:45|0.11966
22:06:47|0.11964
22:06:48|0.11963
22:06:49|0.11945
22:06:50|0.11949
22:06:51|0.11943
22:06:52|0.11943
22:06:53|0.11943
22:06:54|0.11943
22:06:55|0.11943
22:06:56|0.11943
22:06:57|0.11945
22:06:58|0.11946
22:06:59|0.1194
22:07:00|0.11956
22:07:01|0.11935
22:07:02|0.11928
22:07:04|0.11914
22:07:04|0.11916
22:07:06|0.11923
22:07:07|0.11921
22:07:08|0.11923
22:07:09|0.11921
22:07:10|0.11917
22:07:10|0.11919
22:07:12|0.11919
22:07:13|0.11919
22:07:13|0.11918
22:07:15|0.11928
22:07:17|0.11935
22:07:18|0.11928
22:07:18|0.11928
22:07:20|0.11926
22:07:20|0.1193
22:07:22|0.1193
22:07:22|0.1193
22:07:23|0.11924
22:07:24|0.1192
22:07:25|0.11924
22:07:26|0.11926
22:07:27|0.11932
22:07:28|0.11926
22:07:30|0.11927
22:07:30|0.11929
22:07:32|0.11929
22:07:32|0.11931
22:07:33|0.11927
22:07:35|0.11922
22:07:36|0.1192
22:07:36|0.11926
22:07:37|0.11921
22:07:39|0.11919
22:07:39|0.11915
22:07:40|0.11903
22:07:41|0.11903
22:07:43|0.11903
22:07:43|0.11893
22:07:44|0.11901
22:07:45|0.11904
22:07:46|0.11893
22:07:48|0.11893
22:07:49|0.11896
22:07:49|0.11894
22:07:50|0.11899
22:07:51|0.11894
22:07:52|0.11894
22:07:53|0.11894
22:07:54|0.11907
22:07:55|0.1191
22:07:56|0.11909
22:07:57|0.119
22:07:58|0.11891
22:07:59|0.11895
22:08:00|0.119
22:08:01|0.11907
22:08:02|0.11909
22:08:04|0.11903
22:08:06|0.11915
22:08:07|0.11921
22:08:08|0.11924
22:08:08|0.11931
22:08:10|0.11935
22:08:11|0.11936
22:08:12|0.11927
22:08:13|0.11929
22:08:14|0.11917
22:08:15|0.11923
22:08:16|0.1192
22:08:17|0.11921
22:08:18|0.11923
22:08:19|0.11927
22:08:20|0.11935
22:08:21|0.11939
22:08:22|0.11944
22:08:23|0.11931
22:08:24|0.11926
22:08:25|0.11927
22:08:26|0.11923
22:08:27|0.11932
22:08:28|0.11925
22:08:29|0.11925
22:08:30|0.11915
22:08:31|0.11917
22:08:32|0.11904
22:08:33|0.1191
22:08:34|0.11916
22:08:35|0.1192
22:08:36|0.11909
22:08:37|0.11905
22:08:38|0.11901
22:08:39|0.11888
22:08:40|0.11901
22:08:41|0.11898
22:08:42|0.119
22:08:43|0.11901
22:08:44|0.11897
22:08:45|0.11898
22:08:46|0.119
22:08:47|0.11895
22:08:48|0.11908
22:08:49|0.11914
22:08:50|0.11902
22:08:51|0.11911
22:08:52|0.11913
22:08:53|0.11919
22:08:54|0.11923
22:08:55|0.11932
22:08:56|0.11934
22:08:57|0.11926
22:08:58|0.11928
22:08:59|0.11921
22:09:01|0.11925
22:09:01|0.11929
22:09:02|0.11934
22:09:03|0.1193
22:09:05|0.11931
22:09:07|0.11922
22:09:07|0.11926
22:09:09|0.1193
22:09:10|0.11927
22:09:11|0.1193
22:09:12|0.11935
22:09:13|0.11934
22:09:14|0.11942
22:09:15|0.1194
22:09:16|0.11942
22:09:17|0.11942
22:09:18|0.11948
22:09:19|0.1195
22:09:20|0.11951
22:09:21|0.11948
22:09:23|0.11959
22:09:24|0.11959
22:09:25|0.11956
22:09:26|0.11959
22:09:27|0.11959
22:09:28|0.1196
22:09:29|0.1196
22:09:30|0.11955
22:09:31|0.11951
22:09:32|0.11951
22:09:33|0.11953
22:09:34|0.11953
22:09:35|0.11953
22:09:36|0.11952
22:09:37|0.11953
22:09:38|0.11956
22:09:39|0.11957
22:09:40|0.11963
22:09:41|0.11963
22:09:42|0.11958
22:09:43|0.11957
22:09:44|0.11957
22:09:45|0.11962
22:09:46|0.11959
22:09:47|0.11962
22:09:48|0.11962
22:09:49|0.11964
22:09:50|0.1196
22:09:51|0.11961
22:09:52|0.11951
22:09:53|0.11953
22:09:54|0.1196
22:09:55|0.11965
22:09:56|0.11965
22:09:57|0.11963
22:09:58|0.11969
22:09:59|0.11973
22:10:00|0.11974
22:10:01|0.11974
22:10:02|0.11968
22:10:03|0.1198
22:10:04|0.11978
22:10:05|0.11989
22:10:06|0.11987
22:10:07|0.11986
22:10:08|0.11984
22:10:09|0.11989
22:10:10|0.11993
22:10:11|0.11996
22:10:12|0.11994
22:10:13|0.11992
22:10:14|0.11992
22:10:16|0.11992
22:10:17|0.12
22:10:18|0.12003
22:10:18|0.12004
22:10:20|0.1201
22:10:21|0.12007
22:10:22|0.12005
22:10:23|0.12005
22:10:23|0.12005
22:10:25|0.12002
22:10:25|0.12003
22:10:26|0.12001
22:10:28|0.12011
22:10:28|0.12011
22:10:30|0.12012
22:10:31|0.12014
22:10:32|0.12008
22:10:33|0.12011
22:10:34|0.12013
22:10:35|0.1194
22:10:36|0.1194
22:10:37|0.1195
22:10:38|0.1195
22:10:38|0.11949
22:10:40|0.11953
22:10:41|0.11961
22:10:41|0.11947
22:10:43|0.11949
22:10:44|0.11945
22:10:44|0.11945
22:10:45|0.11946
22:10:46|0.11947
22:10:48|0.11946
22:10:49|0.11961
22:10:50|0.11945
22:10:51|0.11947
22:10:52|0.11935
22:10:53|0.11927
22:10:53|0.11947
22:10:54|0.11948
22:10:56|0.11948
22:10:57|0.11951
22:10:57|0.1195
22:10:58|0.11946
22:10:59|0.11946
22:11:01|0.1195
22:11:02|0.1195
22:11:02|0.11944
22:11:04|0.11941
22:11:06|0.11941
22:11:06|0.1195
22:11:07|0.1195
22:11:08|0.1195
22:11:09|0.11954
22:11:10|0.11961
22:11:11|0.11959
22:11:12|0.11959
22:11:13|0.11962
22:11:15|0.11963
22:11:15|0.11966
22:11:17|0.11969
22:11:17|0.1197
22:11:19|0.11974
22:11:20|0.11974
22:11:20|0.1197
22:11:22|0.11966
22:11:23|0.11962
22:11:24|0.11961
22:11:25|0.11968
22:11:26|0.11968
22:11:27|0.11968
22:11:28|0.11969
22:11:29|0.11969
22:11:30|0.11969
22:11:31|0.1197
22:11:32|0.11971
22:11:33|0.11969
22:11:34|0.11964
22:11:36|0.11953
22:11:36|0.1197
22:11:37|0.1197
22:11:38|0.1197
22:11:40|0.11971
22:11:40|0.11971
22:11:41|0.11971
22:11:42|0.11974
22:11:43|0.11974
22:11:44|0.1197
22:11:45|0.11967
22:11:46|0.11975
22:11:47|0.11971
22:11:48|0.11969
22:11:49|0.11973
22:11:50|0.11972
22:11:51|0.11972
22:11:52|0.11972
22:11:53|0.11964
22:11:54|0.11967
22:11:55|0.11967
22:11:56|0.11964
22:11:57|0.11964
22:11:58|0.11964
22:11:59|0.1196
22:12:00|0.11966
22:12:01|0.11966
22:12:02|0.11971
22:12:04|0.11971
22:12:04|0.11971
22:12:05|0.11966
22:12:06|0.11966
22:12:08|0.11969
22:12:09|0.11974
22:12:10|0.11965
22:12:11|0.11966
22:12:12|0.11968
22:12:13|0.11969
22:12:14|0.11969
22:12:14|0.11973
22:12:15|0.11973
22:12:17|0.11972
22:12:18|0.11972
22:12:19|0.11977
22:12:20|0.11976
22:12:21|0.11976
22:12:22|0.11976
22:12:23|0.11976
22:12:24|0.11976
22:12:25|0.11976
22:12:26|0.11976
22:12:27|0.11975
22:12:28|0.11975
22:12:29|0.11975
22:12:30|0.11977
22:12:31|0.1198
22:12:33|0.1198
22:12:33|0.1198
22:12:34|0.11981
22:12:35|0.11977
22:12:36|0.11976
22:12:37|0.11976
22:12:38|0.11978
22:12:39|0.11978
22:12:40|0.11978
22:12:41|0.11978
22:12:43|0.11978
22:12:43|0.11978
22:12:44|0.11981
22:12:45|0.11981
22:12:46|0.11981
22:12:47|0.11981
22:12:48|0.11982
22:12:49|0.11982
22:12:50|0.11982
22:12:51|0.11978
22:12:53|0.11978
22:12:53|0.11971
22:12:54|0.11968
22:12:55|0.11968
22:12:56|0.11968
22:12:57|0.11972
22:12:58|0.11972
22:12:59|0.11975
22:13:00|0.11975
22:13:02|0.11975
22:13:02|0.11978
22:13:03|0.11978
22:13:04|0.11973
22:13:05|0.11976
22:13:06|0.11975
22:13:08|0.11973
22:13:08|0.11972
22:13:09|0.11972
22:13:11|0.11973
22:13:11|0.11973
22:13:13|0.11965
22:13:14|0.11964
22:13:14|0.11966
22:13:15|0.11966
22:13:17|0.11972
22:13:18|0.11967
22:13:19|0.11971
22:13:20|0.11971
22:13:21|0.11971
22:13:22|0.11969
22:13:23|0.11969
22:13:24|0.11969
22:13:25|0.11969
22:13:26|0.11969
22:13:27|0.11969
22:13:28|0.11968
22:13:29|0.11968
22:13:30|0.11966
22:13:31|0.11966
22:13:32|0.11966
22:13:33|0.11966
22:13:35|0.11955
22:13:36|0.11955
22:13:36|0.11955
22:13:37|0.11955
22:13:39|0.11959
22:13:39|0.11959
22:13:40|0.11959
22:13:41|0.11959
22:13:42|0.11959
22:13:44|0.11959
22:13:44|0.11954
22:13:46|0.11951
22:13:46|0.11948
22:13:48|0.11943
22:13:49|0.11939
22:13:50|0.11939
22:13:51|0.11939
22:13:52|0.11942
22:13:52|0.11947
22:13:54|0.11947
22:13:54|0.11949
22:13:56|0.11949
22:13:58|0.11954
22:13:58|0.1195
22:13:59|0.11942
22:14:00|0.11941
22:14:01|0.1194
22:14:02|0.11942
22:14:03|0.11952
22:14:04|0.11951
22:14:05|0.11956
22:14:06|0.11956
22:14:07|0.11969
22:14:08|0.1197
22:14:10|0.11973
22:14:11|0.11973
22:14:12|0.11972
22:14:13|0.11965
22:14:14|0.11964
22:14:15|0.11963
22:14:16|0.11959
22:14:17|0.11959
22:14:18|0.11966
22:14:19|0.1197
22:14:20|0.11966
22:14:21|0.1197
22:14:22|0.11971
22:14:23|0.11964
22:14:24|0.11968
22:14:25|0.11965
22:14:26|0.11965
22:14:27|0.11963
22:14:28|0.1196
22:14:29|0.1196
22:14:30|0.11961
22:14:31|0.11964
22:14:32|0.1196
22:14:33|0.1196
22:14:34|0.11964
22:14:35|0.11964
22:14:36|0.11964
22:14:37|0.11957
22:14:38|0.11942
22:14:39|0.11942
22:14:40|0.11942
22:14:41|0.11942
22:14:42|0.11947
22:14:43|0.11947
22:14:44|0.1194
22:14:45|0.11939
22:14:46|0.11938
22:14:47|0.11939
22:14:48|0.11936
22:14:49|0.11929
22:14:50|0.11927
22:14:52|0.11924
22:14:53|0.11928
22:14:53|0.11923
22:14:54|0.11927
22:14:55|0.11926
22:14:56|0.1193
22:14:57|0.11939
22:14:58|0.11939
22:14:59|0.11933
22:15:00|0.11931
22:15:01|0.11936
22:15:02|0.11951
22:15:03|0.11959
22:15:04|0.11961
22:15:05|0.11959
22:15:06|0.1196
22:15:07|0.1196
22:15:08|0.11964
22:15:09|0.11969
22:15:11|0.11963
22:15:12|0.11963
22:15:14|0.11963
22:15:15|0.11959
22:15:16|0.11961
22:15:16|0.11961
22:15:17|0.11963
22:15:20|0.11965
22:15:20|0.11964
22:15:21|0.11959
22:15:22|0.11949
22:15:24|0.11956
22:15:24|0.11949
22:15:25|0.11948
22:15:26|0.11947
22:15:28|0.11948
22:15:28|0.11941
22:15:29|0.11947
22:15:30|0.11946
22:15:31|0.11944
22:15:32|0.11944
22:15:34|0.11937
22:15:35|0.1194
22:15:35|0.11939
22:15:36|0.11939
22:15:38|0.11942
22:15:38|0.11938
22:15:39|0.11938
22:15:40|0.11938
22:15:41|0.11937
22:15:42|0.11936
22:15:43|0.11939
22:15:44|0.11939
22:15:45|0.11939
22:15:46|0.11936
22:15:47|0.11945
22:15:48|0.11941
22:15:49|0.11934
22:15:50|0.11931
22:15:52|0.11931
22:15:52|0.11936
22:15:53|0.11941
22:15:54|0.11935
22:15:55|0.11934
22:15:56|0.11934
22:15:57|0.11932
22:15:58|0.1193
22:16:00|0.1193
22:16:00|0.11929
22:16:01|0.11933
22:16:02|0.11938
22:16:03|0.1194
22:16:04|0.11946
22:16:05|0.11951
22:16:06|0.11951
22:16:07|0.11946
22:16:08|0.11944
22:16:09|0.11941
22:16:11|0.1194
22:16:12|0.11936
22:16:14|0.11933
22:16:15|0.11933
22:16:16|0.11941
22:16:18|0.11936
22:16:18|0.11929
22:16:19|0.11925
22:16:21|0.11921
22:16:21|0.11923
22:16:22|0.1192
22:16:23|0.11914
22:16:24|0.11921
22:16:26|0.11921
22:16:27|0.11917
22:16:28|0.11915
22:16:29|0.11913
22:16:30|0.11913
22:16:31|0.11917
22:16:32|0.11916
22:16:33|0.1192
22:16:34|0.11909
22:16:35|0.11912
22:16:36|0.11911
22:16:37|0.11911
22:16:38|0.11908
22:16:40|0.11906
22:16:40|0.11877
22:16:41|0.11884
22:16:43|0.11881
22:16:43|0.11888
22:16:44|0.11889
22:16:46|0.11891
22:16:46|0.11884
22:16:47|0.11884
22:16:48|0.11884
22:16:49|0.11888
22:16:50|0.1189
22:16:51|0.1189
22:16:52|0.11887
22:16:53|0.11886
22:16:54|0.11891
22:16:56|0.11887
22:16:56|0.11894
22:16:57|0.11889
22:16:58|0.11891
22:17:00|0.11889
22:17:00|0.11893
22:17:01|0.11892
22:17:02|0.11898
22:17:03|0.1189
22:17:04|0.11892
22:17:05|0.11895
22:17:06|0.11896
22:17:07|0.11895
22:17:08|0.11898
22:17:09|0.11898
22:17:10|0.11897
22:17:12|0.11901
22:17:13|0.11901
22:17:14|0.11893
22:17:15|0.11894
22:17:16|0.11893
22:17:17|0.11893
22:17:18|0.11895
22:17:19|0.11892
22:17:20|0.11888
22:17:21|0.11894
22:17:22|0.11893
22:17:23|0.11893
22:17:24|0.11893
22:17:25|0.11894
22:17:26|0.11893
22:17:27|0.11893
22:17:28|0.11892
22:17:29|0.11889
22:17:31|0.11884
22:17:32|0.11879
22:17:32|0.11873
22:17:34|0.11878
22:17:35|0.11868
22:17:35|0.11868
22:17:36|0.11866
22:17:37|0.11866
22:17:38|0.11868
22:17:39|0.11864
22:17:40|0.11864
22:17:41|0.11862
22:17:42|0.11862
22:17:43|0.11866
22:17:44|0.11825
22:17:45|0.11843
22:17:46|0.11834
22:17:47|0.11849
22:17:48|0.11849
22:17:49|0.11849
22:17:50|0.11839
22:17:51|0.11841
22:17:52|0.1184
22:17:54|0.11844
22:17:54|0.11851
22:17:55|0.11848
22:17:56|0.11848
22:17:58|0.11852
22:17:58|0.11857
22:17:59|0.11857
22:18:00|0.11856
22:18:01|0.11865
22:18:03|0.11877
22:18:03|0.11885
22:18:05|0.11879
22:18:06|0.11877
22:18:07|0.11879
22:18:08|0.1187
22:18:09|0.11871
22:18:10|0.11866
22:18:11|0.11868
22:18:12|0.11873
22:18:13|0.11872
22:18:15|0.11862
22:18:16|0.11866
22:18:17|0.11867
22:18:18|0.11861
22:18:19|0.11857
22:18:20|0.1186
22:18:21|0.11861
22:18:22|0.11858
22:18:23|0.11863
22:18:24|0.11866
22:18:25|0.11863
22:18:26|0.1185
22:18:27|0.11843
22:18:28|0.11836
22:18:29|0.11839
22:18:30|0.11839
22:18:32|0.11836
22:18:33|0.11838
22:18:33|0.11834
22:18:34|0.11824
22:18:35|0.11827
22:18:37|0.11829
22:18:37|0.11825
22:18:38|0.11829
22:18:39|0.11831
22:18:40|0.11821
22:18:41|0.11821
22:18:43|0.11824
22:18:43|0.11824
22:18:44|0.11838
22:18:46|0.11832
22:18:46|0.11828
22:18:47|0.11836
22:18:48|0.11837
22:18:49|0.11833
22:18:50|0.11846
22:18:52|0.11842
22:18:53|0.11837
22:18:53|0.11837
22:18:54|0.11831
22:18:55|0.11832
22:18:56|0.11831
22:18:58|0.11826
22:18:59|0.11826
22:19:00|0.11822
22:19:01|0.11822
22:19:01|0.11833
22:19:03|0.11832
22:19:04|0.11825
22:19:04|0.11827
22:19:06|0.11831
22:19:06|0.11831
22:19:08|0.11827
22:19:09|0.11827
22:19:10|0.11827
22:19:11|0.11823
22:19:11|0.11822
22:19:13|0.1182
22:19:13|0.11821
22:19:16|0.11823
22:19:17|0.1182
22:19:19|0.1182
22:19:19|0.11816
22:19:20|0.11826
22:19:22|0.11821
22:19:22|0.11821
22:19:23|0.11823
22:19:25|0.11824
22:19:26|0.1182
22:19:26|0.11806
22:19:28|0.1181
22:19:28|0.1181
22:19:29|0.11811
22:19:31|0.11813
22:19:31|0.11816
22:19:32|0.11817
22:19:33|0.1181
22:19:34|0.11813
22:19:35|0.11813
22:19:36|0.1181
22:19:37|0.11808
22:19:38|0.11812
22:19:40|0.11813
22:19:40|0.11806
22:19:41|0.11813
22:19:42|0.11813
22:19:43|0.11814
22:19:45|0.11811
22:19:46|0.11814
22:19:47|0.11814
22:19:48|0.11808
22:19:49|0.11811
22:19:51|0.11813
22:19:51|0.11813
22:19:52|0.11813
22:19:54|0.11818
22:19:54|0.11821
22:19:56|0.11825
22:19:56|0.11819
22:19:58|0.11826
22:19:59|0.11822
22:19:59|0.11822
22:20:01|0.11822
22:20:01|0.11823
22:20:02|0.11819
22:20:03|0.11821
22:20:04|0.11822
22:20:05|0.11822
22:20:06|0.11814
22:20:07|0.1181
22:20:08|0.11813
22:20:09|0.11813
22:20:11|0.11807
22:20:11|0.11783
22:20:12|0.11777
22:20:13|0.11778
22:20:14|0.11782
22:20:16|0.11801
22:20:17|0.11792
22:20:18|0.11796
22:20:19|0.11793
22:20:20|0.11794
22:20:21|0.11796
22:20:22|0.1179
22:20:23|0.11789
22:20:24|0.11794
22:20:25|0.11793
22:20:26|0.1179
22:20:28|0.11795
22:20:28|0.11789
22:20:30|0.11791
22:20:30|0.11788
22:20:32|0.11788
22:20:32|0.11793
22:20:34|0.11796
22:20:35|0.11801
22:20:35|0.11802
22:20:36|0.11813
22:20:37|0.11824
22:20:38|0.11832
22:20:40|0.11839
22:20:41|0.11823
22:20:41|0.11832
22:20:43|0.11832
22:20:44|0.11837
22:20:45|0.11831
22:20:46|0.11836
22:20:47|0.11835
22:20:48|0.11832
22:20:49|0.11829
22:20:50|0.11827
22:20:51|0.11824
22:20:52|0.11824
22:20:53|0.11824
22:20:54|0.11824
22:20:55|0.11824
22:20:56|0.11823
22:20:57|0.11823
22:20:58|0.11823
22:20:59|0.11823
22:21:00|0.11828
22:21:01|0.11825
22:21:02|0.11816
22:21:03|0.11801
22:21:04|0.11797
22:21:05|0.11795
22:21:06|0.11794
22:21:07|0.11794
22:21:08|0.11794
22:21:09|0.11797
22:21:10|0.11801
22:21:11|0.11795
22:21:12|0.11797
22:21:13|0.1179
22:21:14|0.1179
22:21:15|0.11797
22:21:16|0.11799
22:21:17|0.11807
22:21:19|0.11807
22:21:19|0.11814
22:21:20|0.11825
22:21:22|0.11833
22:21:23|0.11831
22:21:23|0.1183
22:21:25|0.11823
22:21:25|0.11823
22:21:26|0.11823
22:21:28|0.11817
22:21:29|0.11812
22:21:31|0.11807
22:21:31|0.11804
22:21:33|0.11804
22:21:33|0.11809
22:21:34|0.11807
22:21:35|0.11814
22:21:36|0.11814
22:21:37|0.11818
22:21:39|0.11812
22:21:39|0.11816
22:21:40|0.11814
22:21:41|0.11815
22:21:43|0.11815
22:21:43|0.11823
22:21:44|0.1182
22:21:45|0.11815
22:21:46|0.11811
22:21:48|0.11819
22:21:48|0.11819
22:21:49|0.11819
22:21:51|0.11815
22:21:52|0.11815
22:21:52|0.11814
22:21:53|0.11807
22:21:54|0.11802
22:21:55|0.11804
22:21:57|0.11792
22:21:58|0.11795
22:21:58|0.11799
22:22:00|0.11799
22:22:00|0.11801
22:22:01|0.11799
22:22:02|0.11799
22:22:03|0.11789
22:22:04|0.11791
22:22:05|0.11797
22:22:06|0.11795
22:22:07|0.11793
22:22:09|0.11793
22:22:09|0.11802
22:22:10|0.11802
22:22:11|0.11805
22:22:12|0.11805
22:22:13|0.11805
22:22:14|0.11802
22:22:15|0.11794
22:22:16|0.11793
22:22:18|0.11791
22:22:19|0.11791
22:22:21|0.1179
22:22:22|0.11791
22:22:23|0.11791
22:22:24|0.118
22:22:24|0.11802
22:22:26|0.11797
22:22:27|0.11796
22:22:27|0.11791
22:22:29|0.118
22:22:29|0.118
22:22:31|0.11799
22:22:32|0.11799
22:22:33|0.11799
22:22:34|0.11799
22:22:35|0.11797
22:22:35|0.11797
22:22:37|0.11796
22:22:38|0.11791
22:22:38|0.11791
22:22:40|0.11791
22:22:41|0.118
22:22:41|0.11801
22:22:43|0.11801
22:22:44|0.11805
22:22:45|0.11805
22:22:46|0.11798
22:22:47|0.11798
22:22:48|0.11798
22:22:49|0.11798
22:22:50|0.11798
22:22:51|0.11804
22:22:52|0.11802
22:22:53|0.11812
22:22:54|0.11807
22:22:56|0.11807
22:22:56|0.11807
22:22:58|0.11807
22:22:59|0.11807
22:22:59|0.11811
22:23:00|0.11811
22:23:01|0.11806
22:23:02|0.11806
22:23:03|0.11808
22:23:04|0.11814
22:23:06|0.11815
22:23:07|0.11815
22:23:07|0.11817
22:23:09|0.11817
22:23:10|0.11817
22:23:10|0.1182
22:23:11|0.11821
22:23:12|0.11821
22:23:13|0.11821
22:23:15|0.11814
22:23:15|0.11814
22:23:16|0.11814
22:23:17|0.11814
22:23:20|0.11814
22:23:20|0.11814
22:23:21|0.11819
22:23:22|0.11819
22:23:24|0.11819
22:23:24|0.11819
22:23:26|0.11824
22:23:27|0.11825
22:23:28|0.11825
22:23:29|0.11825
22:23:29|0.11828
22:23:30|0.11828
22:23:32|0.11828
22:23:32|0.11828
22:23:34|0.11826
22:23:35|0.11825
22:23:35|0.11826
22:23:36|0.11826
22:23:38|0.11826
22:23:39|0.11826
22:23:39|0.11826
22:23:40|0.11828
22:23:42|0.11828
22:23:43|0.11828
22:23:44|0.11827
22:23:44|0.11827
22:23:45|0.11827
22:23:47|0.11827
22:23:48|0.11823
22:23:49|0.11819
22:23:49|0.11816
22:23:50|0.11817
22:23:52|0.11817
22:23:53|0.11822
22:23:54|0.11822
22:23:55|0.11822
22:23:56|0.11822
22:23:57|0.11822
22:23:58|0.11815
22:23:59|0.11815
22:24:00|0.11812
22:24:01|0.1181
22:24:02|0.11809
22:24:03|0.11809
22:24:04|0.11809
22:24:05|0.11806
22:24:06|0.11806
22:24:07|0.11805
22:24:08|0.11805
22:24:09|0.11805
22:24:10|0.11805
22:24:11|0.11803
22:24:12|0.11803
22:24:13|0.11803
22:24:14|0.11803
22:24:15|0.11804
22:24:16|0.11796
22:24:17|0.11789
22:24:18|0.1179
22:24:19|0.11799
22:24:20|0.11799
22:24:22|0.11806
22:24:22|0.11804
22:24:24|0.11804
22:24:25|0.11805
22:24:26|0.11809
22:24:27|0.1181
22:24:28|0.11805
22:24:30|0.11809
22:24:30|0.11811
22:24:31|0.1181
22:24:33|0.1181
22:24:33|0.11809
22:24:35|0.11812
22:24:35|0.11817
22:24:37|0.11821
22:24:38|0.11821
22:24:39|0.11821
22:24:40|0.11821
22:24:41|0.11821
22:24:42|0.11821
22:24:43|0.11821
22:24:44|0.11816
22:24:45|0.11819
22:24:46|0.11819
22:24:46|0.11819
22:24:48|0.11811
22:24:49|0.11818
22:24:50|0.11818
22:24:51|0.11818
22:24:52|0.11818
22:24:53|0.11818
22:24:54|0.11818
22:24:55|0.11823
22:24:56|0.11823
22:24:57|0.11825
22:24:58|0.11825
22:24:59|0.11829
22:25:00|0.11829
22:25:01|0.11831
22:25:02|0.11835
22:25:03|0.11835
22:25:04|0.11835
22:25:05|0.11835
22:25:06|0.11835
22:25:07|0.11838
22:25:08|0.11839
22:25:09|0.1184
22:25:10|0.11842
22:25:11|0.11842
22:25:12|0.11853
22:25:13|0.11859
22:25:14|0.11859
22:25:15|0.11859
22:25:16|0.11846
22:25:17|0.11865
22:25:18|0.11872
22:25:19|0.11867
22:25:20|0.11864
22:25:22|0.11859
22:25:23|0.11864
22:25:23|0.11857
22:25:24|0.11852
22:25:26|0.11856
22:25:26|0.11858
22:25:27|0.11854
22:25:29|0.11854
22:25:29|0.11854
22:25:31|0.1185
22:25:31|0.11848
22:25:32|0.11848
22:25:33|0.11856
22:25:35|0.11856
22:25:36|0.11856
22:25:37|0.11856
22:25:37|0.11852
22:25:38|0.11852
22:25:40|0.11856
22:25:40|0.11844
22:25:42|0.11851
22:25:43|0.11844
22:25:44|0.11844
22:25:45|0.1185
22:25:46|0.11855
22:25:46|0.11855
22:25:48|0.11855
22:25:49|0.11855
22:25:50|0.11788
22:25:51|0.11785
22:25:52|0.11783
22:25:52|0.11786
22:25:54|0.11784
22:25:55|0.11787
22:25:56|0.1179
22:25:57|0.11791
22:25:58|0.11784
22:25:59|0.11787
22:26:00|0.11785
22:26:01|0.11785
22:26:02|0.11805
22:26:03|0.11802
22:26:04|0.11806
22:26:06|0.1181
22:26:06|0.1181
22:26:07|0.11808
22:26:08|0.11811
22:26:09|0.11804
22:26:11|0.11804
22:26:11|0.11804
22:26:13|0.11794
22:26:14|0.11793
22:26:15|0.11784
22:26:16|0.11784
22:26:17|0.1179
22:26:18|0.11794
22:26:19|0.11794
22:26:20|0.11796
22:26:21|0.11793
22:26:23|0.11797
22:26:24|0.118
22:26:25|0.11801
22:26:26|0.118
22:26:27|0.11804
22:26:28|0.11806
22:26:29|0.118
22:26:30|0.11793
22:26:31|0.11793
22:26:32|0.11799
22:26:33|0.11795
22:26:34|0.11798
22:26:34|0.11796
22:26:35|0.11796
22:26:37|0.11796
22:26:38|0.11797
22:26:39|0.11794
22:26:40|0.11789
22:26:41|0.11789
22:26:42|0.11785
22:26:43|0.1179
22:26:44|0.11792
22:26:45|0.11792
22:26:46|0.1179
22:26:47|0.1179
22:26:48|0.11785
22:26:49|0.11783
22:26:50|0.11786
22:26:51|0.11786
22:26:52|0.11786
22:26:53|0.11785
22:26:54|0.11788
22:26:55|0.11788
22:26:56|0.11788
22:26:57|0.11791
22:26:58|0.11791
22:26:59|0.11791
22:27:00|0.11791
22:27:01|0.11789
22:27:02|0.11786
22:27:03|0.11784
22:27:04|0.11784
22:27:05|0.11787
22:27:06|0.11787
22:27:07|0.11785
22:27:08|0.11788
22:27:09|0.11787
22:27:10|0.11785
22:27:11|0.11785
22:27:12|0.11786
22:27:13|0.11786
22:27:14|0.11786
22:27:15|0.11786
22:27:16|0.11785
22:27:17|0.11785
22:27:18|0.11787
22:27:19|0.11787
22:27:20|0.11787
22:27:21|0.11787
22:27:22|0.11776
22:27:23|0.11776
22:27:24|0.11782
22:27:25|0.1178
22:27:26|0.11778
22:27:27|0.11778
22:27:28|0.11779
22:27:29|0.11778
22:27:30|0.11778
22:27:31|0.11778
22:27:32|0.11777
22:27:33|0.11782
22:27:35|0.11779
22:27:36|0.11779
22:27:37|0.11779
22:27:37|0.11779
22:27:39|0.11775
22:27:40|0.11771
22:27:41|0.11771
22:27:41|0.11779
22:27:42|0.11778
22:27:44|0.11778
22:27:46|0.11775
22:27:47|0.11775
22:27:47|0.11775
22:27:48|0.11768
22:27:49|0.11775
22:27:51|0.11775
22:27:52|0.11775
22:27:52|0.11773
22:27:54|0.11769
22:27:55|0.11769
22:27:55|0.11769
22:27:56|0.11775
22:27:57|0.11777
22:27:58|0.11777
22:27:59|0.11772
22:28:00|0.11772
22:28:01|0.11772
22:28:03|0.11772
22:28:04|0.1177
22:28:04|0.1177
22:28:06|0.11774
22:28:06|0.11774
22:28:08|0.11774
22:28:09|0.11771
22:28:10|0.11771
22:28:11|0.11767
22:28:12|0.11767
22:28:13|0.11766
22:28:14|0.11768
22:28:15|0.11752
22:28:16|0.11747
22:28:17|0.11738
22:28:18|0.1173
22:28:18|0.11726
22:28:20|0.11721
22:28:21|0.11711
22:28:22|0.11701
22:28:23|0.11677
22:28:25|0.11681
22:28:26|0.11673
22:28:28|0.11684
22:28:29|0.11685
22:28:30|0.11689
22:28:30|0.1171
22:28:31|0.11709
22:28:33|0.11706
22:28:33|0.11711
22:28:34|0.11717
22:28:36|0.1172
22:28:37|0.11725
22:28:38|0.11709
22:28:38|0.1171
22:28:40|0.11715
22:28:41|0.11716
22:28:43|0.11724
22:28:43|0.11721
22:28:44|0.11716
22:28:45|0.11716
22:28:47|0.11716
22:28:47|0.11716
22:28:48|0.11707
22:28:50|0.11703
22:28:50|0.11704
22:28:52|0.11706
22:28:53|0.11704
22:28:54|0.11703
22:28:55|0.11705
22:28:56|0.11711
22:28:56|0.11711
22:28:57|0.11711
22:28:58|0.11711
22:28:59|0.11711
22:29:00|0.11707
22:29:01|0.11707
22:29:02|0.11696
22:29:04|0.11693
22:29:05|0.1169
22:29:06|0.11685
22:29:07|0.11687
22:29:08|0.11681
22:29:09|0.11686
22:29:10|0.11685
22:29:11|0.11685
22:29:12|0.11679
22:29:13|0.11681
22:29:14|0.11679
22:29:15|0.11682
22:29:16|0.11675
22:29:17|0.11672
22:29:18|0.11667
22:29:19|0.11644
22:29:20|0.11648
22:29:21|0.11657
22:29:22|0.11654
22:29:23|0.11669
22:29:24|0.11661
22:29:25|0.1164
22:29:26|0.11649
22:29:27|0.11648
22:29:29|0.11653
22:29:30|0.11643
22:29:31|0.11636
22:29:33|0.11638
22:29:34|0.11637
22:29:35|0.11631
22:29:35|0.11635
22:29:37|0.11645
22:29:38|0.11642
22:29:40|0.11644
22:29:40|0.1165
22:29:42|0.11653
22:29:42|0.11644
22:29:43|0.11649
22:29:44|0.1165
22:29:45|0.11648
22:29:46|0.11652
22:29:47|0.11641
22:29:48|0.11639
22:29:49|0.11634
22:29:50|0.11635
22:29:52|0.1163
22:29:53|0.1163
22:29:53|0.11621
22:29:54|0.11619
22:29:56|0.1164
22:29:56|0.11632
22:29:58|0.11625
22:29:58|0.11624
22:29:59|0.11622
22:30:00|0.11622
22:30:01|0.11621
22:30:02|0.11632
22:30:04|0.11633
22:30:05|0.11624
22:30:05|0.11627
22:30:06|0.11644
22:30:08|0.1163
22:30:09|0.11632
22:30:10|0.11634
22:30:10|0.11629
22:30:11|0.11622
22:30:13|0.11642
22:30:13|0.11645
22:30:14|0.11648
22:30:15|0.1165
22:30:16|0.11652
22:30:17|0.11664
22:30:18|0.11675
22:30:19|0.11683
22:30:20|0.11693
22:30:21|0.11702
22:30:22|0.11705
22:30:23|0.11705
22:30:24|0.11705
22:30:25|0.11714
22:30:26|0.11719
22:30:27|0.11718
22:30:29|0.11727
22:30:30|0.11719
22:30:31|0.11723
22:30:32|0.11723
22:30:33|0.11723
22:30:34|0.1172
22:30:35|0.11718
22:30:36|0.11718
22:30:37|0.11718
22:30:38|0.11718
22:30:39|0.11721
22:30:40|0.1171
22:30:42|0.11716
22:30:42|0.11715
22:30:43|0.11722
22:30:45|0.11714
22:30:45|0.11703
22:30:46|0.11703
22:30:47|0.11709
22:30:49|0.11702
22:30:49|0.11705
22:30:50|0.11701
22:30:51|0.11701
22:30:52|0.117
22:30:54|0.11706
22:30:54|0.11703
22:30:55|0.11703
22:30:56|0.11703
22:30:57|0.11702
22:30:58|0.11702
22:30:59|0.11703
22:31:01|0.11701
22:31:01|0.11705
22:31:03|0.11705
22:31:03|0.11708
22:31:04|0.11707
22:31:05|0.11711
22:31:06|0.1171
22:31:07|0.11711
22:31:08|0.11716
22:31:09|0.11723
22:31:10|0.11726
22:31:11|0.11729
22:31:12|0.1173
22:31:13|0.11729
22:31:14|0.1173
22:31:15|0.1173
22:31:16|0.1173
22:31:18|0.11725
22:31:18|0.11725
22:31:19|0.11726
22:31:20|0.11717
22:31:21|0.11722
22:31:22|0.11715
22:31:24|0.11713
22:31:24|0.11717
22:31:26|0.11721
22:31:27|0.11722
22:31:29|0.1172
22:31:30|0.1172
22:31:30|0.11722
22:31:32|0.1172
22:31:32|0.11725
22:31:34|0.11735
22:31:35|0.1174
22:31:36|0.11744
22:31:37|0.11744
22:31:38|0.11746
22:31:39|0.11748
22:31:41|0.11749
22:31:41|0.11748
22:31:42|0.11753
22:31:43|0.11752
22:31:44|0.11752
22:31:46|0.1176
22:31:46|0.11759
22:31:47|0.11759
22:31:48|0.11753
22:31:49|0.11758
22:31:50|0.11755
22:31:51|0.11755
22:31:52|0.11749
22:31:54|0.11749
22:31:54|0.11749
22:31:55|0.11747
22:31:57|0.11743
22:31:57|0.11743
22:31:58|0.11742
22:31:59|0.11743
22:32:00|0.11743
22:32:01|0.11742
22:32:02|0.11741
22:32:03|0.11741
22:32:04|0.11738
22:32:05|0.11746
22:32:06|0.11752
22:32:07|0.11753
22:32:08|0.11753
22:32:10|0.11752
22:32:11|0.11752
22:32:11|0.11754
22:32:12|0.11754
22:32:13|0.11754
22:32:15|0.11761
22:32:15|0.11759
22:32:16|0.11759
22:32:18|0.1176
22:32:19|0.11764
22:32:19|0.11765
22:32:20|0.11768
22:32:21|0.11764
22:32:22|0.11764
22:32:23|0.11764
22:32:24|0.11764
22:32:25|0.11759
22:32:26|0.11759
22:32:28|0.11755
22:32:30|0.11749
22:32:30|0.1175
22:32:32|0.1175
22:32:33|0.11744
22:32:34|0.11749
22:32:35|0.11747
22:32:35|0.11751
22:32:37|0.11752
22:32:38|0.11751
22:32:38|0.11754
22:32:40|0.11752
22:32:41|0.11745
22:32:42|0.11745
22:32:43|0.11745
22:32:44|0.11748
22:32:45|0.11748
22:32:46|0.11747
22:32:47|0.11748
22:32:48|0.1175
22:32:49|0.11741
22:32:50|0.11741
22:32:51|0.11741
22:32:52|0.11743
22:32:53|0.11743
22:32:54|0.11744
22:32:55|0.11744
22:32:56|0.11744
22:32:57|0.11746
22:32:58|0.11747
22:32:59|0.11751
22:33:00|0.11753
22:33:01|0.11757
22:33:02|0.11757
22:33:03|0.11758
22:33:04|0.11762
22:33:05|0.11763
22:33:06|0.11767
22:33:08|0.11765
22:33:08|0.11766
22:33:09|0.11774
22:33:10|0.11781
22:33:11|0.11775
22:33:12|0.11775
22:33:13|0.11778
22:33:14|0.11779
22:33:15|0.11779
22:33:17|0.11776
22:33:19|0.11773
22:33:19|0.11777
22:33:20|0.11777
22:33:21|0.11777
22:33:22|0.11777
22:33:23|0.11777
22:33:24|0.11777
22:33:25|0.11774
22:33:26|0.11773
22:33:27|0.11769
22:33:29|0.11752
22:33:30|0.11749
22:33:31|0.11738
22:33:33|0.11739
22:33:33|0.11748
22:33:35|0.11744
22:33:35|0.11744
22:33:36|0.11744
22:33:38|0.11745
22:33:38|0.11753
22:33:40|0.11754
22:33:41|0.11756
22:33:42|0.11756
22:33:43|0.11756
22:33:44|0.11757
22:33:45|0.11757
22:33:46|0.11763
22:33:47|0.11761
22:33:48|0.11761
22:33:49|0.11762
22:33:50|0.11764
22:33:51|0.11763
22:33:52|0.11766
22:33:53|0.11766
22:33:54|0.11766
22:33:55|0.11766
22:33:56|0.11768
22:33:57|0.11768
22:33:58|0.11768
22:33:59|0.11765
22:34:00|0.11765
22:34:01|0.11765
22:34:03|0.11759
22:34:03|0.1176
22:34:04|0.11761
22:34:05|0.11761
22:34:06|0.11756
22:34:07|0.11756
22:34:08|0.11756
22:34:09|0.11754
22:34:10|0.11752
22:34:11|0.11746
22:34:12|0.11746
22:34:13|0.1175
22:34:15|0.1175
22:34:15|0.1175
22:34:17|0.1175
22:34:17|0.1175
22:34:19|0.11777
22:34:20|0.11757
22:34:20|0.11752
22:34:22|0.11749
22:34:22|0.1175
22:34:24|0.1175
22:34:24|0.11747
22:34:25|0.11747
22:34:27|0.11738
22:34:28|0.11738
22:34:28|0.11738
22:34:30|0.11736
22:34:32|0.11736
22:34:33|0.11736
22:34:34|0.11729
22:34:35|0.11728
22:34:36|0.11726
22:34:38|0.11726
22:34:38|0.11726
22:34:40|0.11724
22:34:41|0.11726
22:34:42|0.11728
22:34:43|0.11728
22:34:44|0.11728
22:34:44|0.1173
22:34:45|0.11731
22:34:47|0.11732
22:34:48|0.11732
22:34:49|0.11734
22:34:50|0.11734
22:34:51|0.11734
22:34:52|0.11728
22:34:53|0.11729
22:34:54|0.1173
22:34:55|0.11733
22:34:56|0.11721
22:34:57|0.11722
22:34:58|0.11722
22:34:59|0.11717
22:35:00|0.1172
22:35:02|0.1172
22:35:02|0.11722
22:35:03|0.11715
22:35:04|0.11714
22:35:05|0.11714
22:35:06|0.11714
22:35:07|0.11715
22:35:08|0.11715
22:35:09|0.11716
22:35:10|0.11716
22:35:11|0.11719
22:35:12|0.11722
22:35:13|0.11724
22:35:14|0.11719
22:35:15|0.11716
22:35:16|0.11717
22:35:17|0.11717
22:35:18|0.11717
22:35:19|0.11717
22:35:20|0.11718
22:35:21|0.11715
22:35:23|0.11715
22:35:24|0.11715
22:35:24|0.11712
22:35:25|0.11713
22:35:26|0.11714
22:35:27|0.11714
22:35:28|0.11714
22:35:29|0.11712
22:35:30|0.1171
22:35:32|0.11708
22:35:32|0.11701
22:35:34|0.117
22:35:36|0.11698
22:35:37|0.11677
22:35:38|0.11679
22:35:38|0.11679
22:35:39|0.11678
22:35:40|0.11679
22:35:41|0.11679
22:35:43|0.11684
22:35:43|0.11692
22:35:44|0.11687
22:35:46|0.11688
22:35:46|0.11688
22:35:47|0.11687
22:35:49|0.11687
22:35:49|0.11687
22:35:51|0.11687
22:35:52|0.11691
22:35:52|0.11687
22:35:54|0.11687
22:35:55|0.11687
22:35:56|0.11685
22:35:56|0.11683
22:35:57|0.11684
22:35:59|0.11678
22:35:59|0.11671
22:36:00|0.11673
22:36:01|0.11673
22:36:02|0.11674
22:36:03|0.11679
22:36:04|0.11677
22:36:06|0.1168
22:36:07|0.11684
22:36:07|0.11686
22:36:08|0.11689
22:36:10|0.11682
22:36:11|0.11691
22:36:12|0.11694
22:36:13|0.11694
22:36:13|0.11694
22:36:15|0.11705
22:36:16|0.11699
22:36:17|0.11702
22:36:18|0.117
22:36:18|0.117
22:36:20|0.11699
22:36:21|0.11699
22:36:22|0.11699
22:36:22|0.11699
22:36:24|0.11691
22:36:25|0.1169
22:36:26|0.11691
22:36:27|0.11687
22:36:28|0.11687
22:36:29|0.11687
22:36:30|0.11678
22:36:31|0.11675
22:36:32|0.1168
22:36:34|0.1168
22:36:35|0.11675
22:36:35|0.11675
22:36:37|0.11675
22:36:38|0.11673
22:36:38|0.11674
22:36:40|0.11675
22:36:40|0.11675
22:36:41|0.11673
22:36:42|0.11673
22:36:44|0.11675
22:36:45|0.11675
22:36:45|0.11673
22:36:46|0.11677
22:36:48|0.11677
22:36:48|0.11677
22:36:49|0.11677
22:36:50|0.11677
22:36:52|0.11686
22:36:52|0.11679
22:36:54|0.1168
22:36:55|0.11677
22:36:56|0.11674
22:36:56|0.11667
22:36:57|0.11664
22:36:59|0.11665
22:36:59|0.11667
22:37:01|0.11662
22:37:01|0.11661
22:37:03|0.11661
22:37:03|0.11661
22:37:05|0.11656
22:37:05|0.11637
22:37:07|0.11647
22:37:08|0.11641
22:37:08|0.1164
22:37:10|0.11649
22:37:11|0.11647
22:37:13|0.11642
22:37:13|0.11647
22:37:14|0.11643
22:37:16|0.11643
22:37:16|0.11639
22:37:17|0.11636
22:37:18|0.11642
22:37:19|0.11647
22:37:20|0.11641
22:37:21|0.11639
22:37:22|0.11639
22:37:23|0.11652
22:37:25|0.11653
22:37:25|0.11649
22:37:27|0.11654
22:37:27|0.11648
22:37:28|0.11648
22:37:29|0.11646
22:37:30|0.11643
22:37:32|0.11638
22:37:33|0.11639
22:37:33|0.11638
22:37:35|0.11629
22:37:35|0.11629
22:37:36|0.11629
22:37:38|0.11614
22:37:39|0.11599
22:37:40|0.1159
22:37:40|0.11581
22:37:41|0.11583
22:37:42|0.11591
22:37:43|0.11556
22:37:45|0.11591
22:37:46|0.11607
22:37:46|0.11605
22:37:48|0.11598
22:37:48|0.11598
22:37:50|0.11593
22:37:50|0.11583
22:37:52|0.11583
22:37:52|0.11579
22:37:54|0.11572
22:37:54|0.1157
22:37:55|0.11579
22:37:57|0.1158
22:37:58|0.11578
22:37:58|0.11577
22:38:00|0.11578
22:38:00|0.11578
22:38:01|0.11567
22:38:03|0.11561
22:38:04|0.11562
22:38:05|0.11558
22:38:06|0.11556
22:38:07|0.11551
22:38:07|0.11553
22:38:09|0.11554
22:38:09|0.11544
22:38:11|0.11537
22:38:12|0.1154
22:38:12|0.11537
22:38:14|0.11539
22:38:15|0.11539
22:38:16|0.11532
22:38:17|0.11524
22:38:18|0.1153
22:38:18|0.11534
22:38:19|0.1154
22:38:20|0.11541
22:38:22|0.11541
22:38:22|0.11543
22:38:24|0.11538
22:38:25|0.1154
22:38:26|0.1154
22:38:27|0.11538
22:38:28|0.11529
22:38:29|0.11531
22:38:30|0.11531
22:38:31|0.11529
22:38:32|0.11526
22:38:33|0.11528
22:38:34|0.11525
22:38:35|0.11529
22:38:36|0.11534
22:38:37|0.11534
22:38:38|0.11534
22:38:39|0.11534
22:38:40|0.11531
22:38:41|0.11534
22:38:42|0.11534
22:38:43|0.11531
22:38:44|0.11531
22:38:45|0.1152
22:38:47|0.11504
22:38:47|0.11498
22:38:49|0.11491
22:38:50|0.11484
22:38:51|0.11477
22:38:52|0.11489
22:38:53|0.11486
22:38:54|0.11481
22:38:54|0.11482
22:38:55|0.1149
22:38:56|0.11488
22:38:58|0.11489
22:38:59|0.11489
22:38:59|0.11489
22:39:00|0.11497
22:39:02|0.11489
22:39:03|0.11485
22:39:03|0.11487
22:39:05|0.11487
22:39:06|0.11487
22:39:07|0.11502
22:39:07|0.11503
22:39:09|0.11514
22:39:10|0.11495
22:39:11|0.11504
22:39:12|0.11516
22:39:13|0.11521
22:39:14|0.11526
22:39:15|0.11536
22:39:15|0.11534
22:39:16|0.11534
22:39:17|0.11535
22:39:19|0.11537
22:39:20|0.11537
22:39:21|0.11557
22:39:22|0.11537
22:39:23|0.11537
22:39:24|0.11542
22:39:25|0.11542
22:39:26|0.1154
22:39:27|0.11539
22:39:28|0.11522
22:39:29|0.11521
22:39:30|0.11521
22:39:31|0.11527
22:39:32|0.1153
22:39:33|0.11541
22:39:34|0.11532
22:39:36|0.11532
22:39:37|0.11528
22:39:38|0.11524
22:39:39|0.11524
22:39:40|0.11531
22:39:41|0.11509
22:39:43|0.11524
22:39:44|0.11536
22:39:44|0.11537
22:39:45|0.11547
22:39:47|0.11549
22:39:48|0.11549
22:39:49|0.11549
22:39:50|0.11559
22:39:52|0.11555
22:39:52|0.11564
22:39:54|0.11567
22:39:55|0.11572
22:39:55|0.11576
22:39:56|0.11576
22:39:57|0.11583
22:39:58|0.11585
22:39:59|0.11589
22:40:01|0.11589
22:40:01|0.11589
22:40:03|0.11593
22:40:03|0.11593
22:40:04|0.11606
22:40:05|0.11586
22:40:06|0.11607
22:40:07|0.11611
22:40:08|0.11612
22:40:09|0.11612
22:40:11|0.11614
22:40:11|0.11614
22:40:12|0.11613
22:40:14|0.11608
22:40:14|0.11608
22:40:15|0.11599
22:40:16|0.11595
22:40:17|0.1159
22:40:18|0.1159
22:40:19|0.1159
22:40:20|0.11605
22:40:21|0.11585
22:40:22|0.11584
22:40:24|0.11577
22:40:24|0.11574
22:40:25|0.11563
22:40:26|0.11554
22:40:27|0.11555
22:40:28|0.11554
22:40:29|0.11557
22:40:30|0.11557
22:40:31|0.11567
22:40:32|0.11565
22:40:34|0.1156
22:40:34|0.1156
22:40:35|0.1156
22:40:37|0.11557
22:40:38|0.11557
22:40:40|0.11557
22:40:40|0.11561
22:40:42|0.11562
22:40:42|0.11562
22:40:43|0.11562
22:40:45|0.11562
22:40:45|0.11558
22:40:46|0.1156
22:40:47|0.1156
22:40:49|0.11563
22:40:50|0.11561
22:40:50|0.1156
22:40:52|0.11558
22:40:53|0.11556
22:40:53|0.11554
22:40:54|0.11554
22:40:56|0.11555
22:40:56|0.11555
22:40:57|0.11558
22:40:58|0.11558
22:41:00|0.11558
22:41:00|0.11557
22:41:02|0.11559
22:41:03|0.11561
22:41:03|0.11564
22:41:05|0.11571
22:41:06|0.11567
22:41:07|0.11572
22:41:08|0.11572
22:41:08|0.11572
22:41:09|0.11571
22:41:11|0.11571
22:41:11|0.11585
22:41:13|0.11576
22:41:14|0.11577
22:41:15|0.11576
22:41:16|0.11577
22:41:17|0.11577
22:41:18|0.11577
22:41:19|0.11582
22:41:19|0.11585
22:41:20|0.11585
22:41:22|0.11586
22:41:23|0.11589
22:41:24|0.11589
22:41:25|0.11589
22:41:26|0.11589
22:41:27|0.11589
22:41:28|0.11589
22:41:29|0.11589
22:41:30|0.11589
22:41:31|0.11591
22:41:32|0.11591
22:41:33|0.11593
22:41:34|0.11593
22:41:35|0.11593
22:41:36|0.11593
22:41:38|0.11596
22:41:39|0.11599
22:41:40|0.11602
22:41:41|0.11602
22:41:42|0.11605
22:41:43|0.11605
22:41:44|0.11609
22:41:45|0.11611
22:41:46|0.11611
22:41:47|0.11611
22:41:48|0.11611
22:41:49|0.11596
22:41:50|0.11592
22:41:51|0.11592
22:41:52|0.11574
22:41:53|0.1159
22:41:54|0.11587
22:41:55|0.11587
22:41:56|0.11588
22:41:57|0.11586
22:41:58|0.11581
22:41:59|0.11581
22:42:00|0.11579
22:42:01|0.11574
22:42:02|0.11575
22:42:03|0.11569
22:42:04|0.11569
22:42:05|0.11561
22:42:06|0.11559
22:42:07|0.11559
22:42:08|0.11556
22:42:09|0.11558
22:42:10|0.1157
22:42:11|0.1157
22:42:12|0.11546
22:42:13|0.11546
22:42:14|0.11553
22:42:15|0.11555
22:42:17|0.11547
22:42:17|0.11549
22:42:18|0.11555
22:42:19|0.11555
22:42:20|0.11556
22:42:21|0.11556
22:42:22|0.11558
22:42:23|0.11558
22:42:24|0.11558
22:42:25|0.11555
22:42:26|0.11555
22:42:27|0.11555
22:42:28|0.1155
22:42:29|0.11549
22:42:31|0.11551
22:42:31|0.11548
22:42:32|0.11548
22:42:33|0.11548
22:42:35|0.11551
22:42:36|0.11552
22:42:36|0.11552
22:42:38|0.11552
22:42:39|0.11552
22:42:40|0.11554
22:42:41|0.11554
22:42:42|0.11546
22:42:42|0.11545
22:42:44|0.11545
22:42:45|0.11545
22:42:46|0.11539
22:42:47|0.11539
22:42:48|0.11543
22:42:49|0.11545
22:42:50|0.11545
22:42:51|0.11553
22:42:52|0.11553
22:42:53|0.11553
22:42:54|0.11553
22:42:55|0.11553
22:42:56|0.11553
22:42:57|0.11552
22:42:58|0.11552
22:42:59|0.11552
22:43:00|0.11543
22:43:01|0.11541
22:43:02|0.11543
22:43:03|0.11545
22:43:04|0.1155
22:43:06|0.1155
22:43:06|0.11551
22:43:07|0.11552
22:43:08|0.11552
22:43:09|0.11553
22:43:10|0.11553
22:43:12|0.11554
22:43:13|0.11555
22:43:13|0.11555
22:43:15|0.11558
22:43:15|0.11558
22:43:16|0.11555
22:43:18|0.11556
22:43:18|0.11556
22:43:19|0.11557
22:43:21|0.11557
22:43:21|0.11559
22:43:22|0.11559
22:43:23|0.11555
22:43:24|0.11558
22:43:25|0.11558
22:43:26|0.11559
22:43:27|0.11555
22:43:28|0.11555
22:43:29|0.11555
22:43:30|0.11555
22:43:31|0.11547
22:43:32|0.11549
22:43:33|0.11549
22:43:34|0.11549
22:43:35|0.11552
22:43:36|0.11553
22:43:38|0.11554
22:43:39|0.11554
22:43:40|0.11554
22:43:41|0.11553
22:43:42|0.11552
22:43:43|0.11552
22:43:45|0.11557
22:43:45|0.11557
22:43:47|0.11557
22:43:47|0.11556
22:43:49|0.1156
22:43:50|0.1156
22:43:50|0.11558
22:43:52|0.11563
22:43:53|0.11579
22:43:53|0.11563
22:43:55|0.1157
22:43:56|0.1157
22:43:57|0.1157
22:43:58|0.1157
22:43:59|0.1157
22:44:00|0.1157
22:44:01|0.11578
22:44:02|0.11581
22:44:04|0.1158
22:44:05|0.11583
22:44:05|0.11581
22:44:07|0.11581
22:44:08|0.11585
22:44:09|0.11586
22:44:10|0.1159
22:44:11|0.1159
22:44:12|0.1159
22:44:13|0.1159
22:44:14|0.1159
22:44:15|0.1159
22:44:16|0.1159
22:44:17|0.1159
22:44:18|0.1159
22:44:19|0.11593
22:44:20|0.11593
22:44:21|0.11597
22:44:22|0.11599
22:44:23|0.11599
22:44:24|0.11598
22:44:25|0.11598
22:44:26|0.11597
22:44:27|0.11597
22:44:28|0.11601
22:44:29|0.11601
22:44:30|0.11596
22:44:31|0.11596
22:44:32|0.11597
22:44:33|0.11586
22:44:34|0.11578
22:44:35|0.11578
22:44:36|0.11576
22:44:37|0.11576
22:44:38|0.11578
22:44:39|0.11579
22:44:40|0.11579
22:44:41|0.11576
22:44:42|0.11576
22:44:43|0.11568
22:44:44|0.11567
22:44:45|0.11566
22:44:46|0.1156
22:44:47|0.1156
22:44:49|0.1156
22:44:49|0.11559
22:44:51|0.11556
22:44:52|0.11552
22:44:52|0.11549
22:44:54|0.11546
22:44:55|0.11546
22:44:56|0.11546
22:44:57|0.11546
22:44:58|0.11546
22:44:59|0.11546
22:45:00|0.11546
22:45:01|0.11546
22:45:02|0.11546
22:45:03|0.11553
22:45:04|0.1156
22:45:05|0.11568
22:45:06|0.11573
22:45:07|0.11577
22:45:08|0.11583
22:45:09|0.11583
22:45:10|0.11585
22:45:11|0.11589
22:45:12|0.11591
22:45:13|0.11597
22:45:14|0.11597
22:45:15|0.11604
22:45:16|0.11605
22:45:17|0.11605
22:45:18|0.11612
22:45:19|0.11614
22:45:20|0.11614
22:45:21|0.11614
22:45:22|0.11615
22:45:23|0.11612
22:45:24|0.11621
22:45:25|0.11613
22:45:26|0.11614
22:45:27|0.1162
22:45:28|0.11614
22:45:29|0.11614
22:45:30|0.11616
22:45:31|0.11614
22:45:32|0.11611
22:45:33|0.11611
22:45:35|0.11615
22:45:35|0.11612
22:45:36|0.11615
22:45:37|0.11613
22:45:39|0.11605
22:45:40|0.11605
22:45:40|0.11609
22:45:43|0.11608
22:45:43|0.11613
22:45:44|0.11613
22:45:46|0.1161
22:45:47|0.1161
22:45:48|0.11613
22:45:50|0.11615
22:45:50|0.11617
22:45:52|0.11615
22:45:53|0.11615
22:45:54|0.11617
22:45:55|0.11618
22:45:56|0.11618
22:45:57|0.11618
22:45:58|0.11618
22:46:00|0.11618
22:46:01|0.11618
22:46:02|0.11619
22:46:04|0.11619
22:46:05|0.11617
22:46:06|0.11619
22:46:07|0.11619
22:46:08|0.11621
22:46:09|0.11621
22:46:10|0.11621
22:46:11|0.11622
22:46:12|0.11621
22:46:13|0.11622
22:46:14|0.11622
22:46:15|0.11622
22:46:17|0.11621
22:46:18|0.11622
22:46:20|0.11622
22:46:21|0.11622
22:46:22|0.11622
22:46:22|0.11622
22:46:23|0.11622
22:46:25|0.11625
22:46:26|0.11623
22:46:26|0.1162
22:46:28|0.11619
22:46:28|0.11619
22:46:30|0.11619
22:46:31|0.11619
22:46:32|0.11619
22:46:33|0.11619
22:46:34|0.11619
22:46:35|0.11619
22:46:36|0.11623
22:46:37|0.11621
22:46:38|0.1162
22:46:39|0.11618
22:46:40|0.11617
22:46:42|0.11617
22:46:43|0.11622
22:46:43|0.11629
22:46:45|0.11626
22:46:46|0.11627
22:46:47|0.11631
22:46:48|0.11631
22:46:49|0.11635
22:46:49|0.11634
22:46:51|0.11634
22:46:52|0.11634
22:46:53|0.11637
22:46:54|0.11637
22:46:55|0.11657
22:46:56|0.1164
22:46:57|0.1164
22:46:59|0.1164
22:47:00|0.11639
22:47:01|0.11638
22:47:02|0.11638
22:47:04|0.11639
22:47:04|0.11639
22:47:06|0.11639
22:47:07|0.11638
22:47:08|0.11638
22:47:09|0.11638
22:47:10|0.11638
22:47:11|0.11638
22:47:12|0.11638
22:47:13|0.11638
22:47:14|0.11641
22:47:15|0.1164
22:47:16|0.1164
22:47:17|0.11641
22:47:18|0.11641
22:47:19|0.11643
22:47:20|0.11644
22:47:21|0.11643
22:47:22|0.11643
22:47:23|0.11645
22:47:24|0.11644
22:47:25|0.11644
22:47:26|0.11644
22:47:27|0.11646
22:47:28|0.11646
22:47:29|0.11646
22:47:30|0.11646
22:47:31|0.11647
22:47:33|0.11652
22:47:33|0.11652
22:47:34|0.11652
22:47:36|0.11649
22:47:36|0.11647
22:47:37|0.11645
22:47:38|0.11645
22:47:39|0.11645
22:47:40|0.11646
22:47:41|0.11646
22:47:42|0.11646
22:47:44|0.11646
22:47:44|0.11646
22:47:45|0.11646
22:47:46|0.11646
22:47:48|0.11647
22:47:48|0.11647
22:47:49|0.11647
22:47:50|0.11647
22:47:51|0.11647
22:47:52|0.11647
22:47:54|0.11647
22:47:54|0.11647
22:47:55|0.11647
22:47:57|0.11647
22:47:57|0.11647
22:47:59|0.11652
22:48:00|0.11652
22:48:01|0.11648
22:48:03|0.11654
22:48:04|0.1165
22:48:05|0.11647
22:48:06|0.11652
22:48:07|0.11652
22:48:09|0.11646
22:48:10|0.1165
22:48:10|0.11649
22:48:11|0.11649
22:48:13|0.11649
22:48:14|0.11653
22:48:15|0.11656
22:48:16|0.11657
22:48:17|0.11649
22:48:19|0.11648
22:48:19|0.11649
22:48:20|0.11649
22:48:21|0.11649
22:48:22|0.11649
22:48:23|0.11649
22:48:25|0.11648
22:48:25|0.1165
22:48:27|0.1165
22:48:28|0.1165
22:48:29|0.1165
22:48:30|0.11648
22:48:30|0.11648
22:48:32|0.11651
22:48:33|0.11651
22:48:34|0.11651
22:48:35|0.11651
22:48:36|0.11651
22:48:37|0.11651
22:48:38|0.11653
22:48:39|0.11653
22:48:40|0.11653
22:48:41|0.1165
22:48:42|0.1165
22:48:43|0.1165
22:48:44|0.1165
22:48:45|0.1165
22:48:46|0.1165
22:48:47|0.1165
22:48:48|0.11661
22:48:50|0.11661
22:48:50|0.11652
22:48:51|0.11653
22:48:52|0.11654
22:48:54|0.11654
22:48:54|0.11654
22:48:55|0.11654
22:48:56|0.11657
22:48:58|0.11654
22:48:59|0.11655
22:49:00|0.11654
22:49:01|0.11661
22:49:03|0.11669
22:49:04|0.11672
22:49:05|0.11673
22:49:05|0.11684
22:49:07|0.11686
22:49:08|0.11683
22:49:08|0.11683
22:49:10|0.11683
22:49:11|0.11692
22:49:12|0.1169
22:49:13|0.11695
22:49:14|0.11694
22:49:16|0.11691
22:49:16|0.11691
22:49:17|0.11691
22:49:19|0.11691
22:49:19|0.11695
22:49:21|0.11693
22:49:22|0.11692
22:49:23|0.1171
22:49:24|0.11714
22:49:25|0.11718
22:49:26|0.11714
22:49:27|0.11711
22:49:28|0.11716
22:49:29|0.11715
22:49:30|0.11716
22:49:31|0.11716
22:49:32|0.11716
22:49:33|0.11712
22:49:34|0.11711
22:49:35|0.1171
22:49:36|0.11711
22:49:37|0.11709
22:49:38|0.11709
22:49:39|0.11713
22:49:40|0.11713
22:49:41|0.11712
22:49:42|0.11714
22:49:43|0.11712
22:49:44|0.1171
22:49:45|0.11713
22:49:46|0.11713
22:49:47|0.11713
22:49:48|0.11714
22:49:50|0.11715
22:49:50|0.11714
22:49:52|0.11714
22:49:52|0.11714
22:49:54|0.11714
22:49:54|0.11717
22:49:55|0.11717
22:49:56|0.11713
22:49:58|0.11713
22:49:58|0.11713
22:50:00|0.11715
22:50:00|0.11715
22:50:01|0.11717
22:50:03|0.11717
22:50:05|0.11715
22:50:06|0.11714
22:50:07|0.11714
22:50:08|0.11714
22:50:08|0.11714
22:50:10|0.11714
22:50:11|0.11714
22:50:12|0.11714
22:50:13|0.11717
22:50:14|0.11717
22:50:14|0.11714
22:50:16|0.11714
22:50:16|0.11714
22:50:18|0.11714
22:50:18|0.11714
22:50:20|0.11714
22:50:20|0.11714
22:50:21|0.11722
22:50:22|0.11722
22:50:23|0.11723
22:50:25|0.11723
22:50:25|0.11723
22:50:26|0.11723
22:50:28|0.11727
22:50:28|0.11724
22:50:29|0.11723
22:50:30|0.11719
22:50:31|0.11723
22:50:33|0.1172
22:50:34|0.1172
22:50:35|0.1172
22:50:36|0.1172
22:50:37|0.1172
22:50:38|0.11722
22:50:39|0.11721
22:50:40|0.1172
22:50:41|0.11717
22:50:41|0.1172
22:50:43|0.11719
22:50:44|0.11719
22:50:45|0.11719
22:50:46|0.11719
22:50:47|0.11719
22:50:48|0.11719
22:50:49|0.11719
22:50:50|0.11721
22:50:51|0.11721
22:50:52|0.11721
22:50:53|0.11722
22:50:53|0.11719
22:50:55|0.11719
22:50:56|0.11719
22:50:57|0.11721
22:50:58|0.11721
22:50:59|0.11721
22:51:00|0.11721
22:51:00|0.11721
22:51:03|0.1172
22:51:03|0.1172
22:51:05|0.11718
22:51:06|0.11718
22:51:07|0.11723
22:51:08|0.11723
22:51:09|0.11723
22:51:10|0.11723
22:51:11|0.11723
22:51:12|0.11723
22:51:13|0.11723
22:51:14|0.11723
22:51:15|0.11721
22:51:16|0.11721
22:51:17|0.11724
22:51:18|0.11724
22:51:19|0.11722
22:51:20|0.11722
22:51:21|0.11726
22:51:22|0.11725
22:51:23|0.11723
22:51:24|0.11723
22:51:25|0.11723
22:51:26|0.11723
22:51:27|0.11725
22:51:28|0.11725
22:51:29|0.11725
22:51:30|0.11724
22:51:31|0.11724
22:51:32|0.11723
22:51:33|0.11723
22:51:34|0.11723
22:51:35|0.11724
22:51:36|0.11724
22:51:37|0.11724
22:51:38|0.11724
22:51:39|0.11724
22:51:41|0.11725
22:51:41|0.11725
22:51:42|0.11725
22:51:43|0.11725
22:51:44|0.11725
22:51:46|0.11725
22:51:46|0.11725
22:51:47|0.11725
22:51:48|0.11725
22:51:49|0.11725
22:51:50|0.11722
22:51:51|0.11722
22:51:52|0.11722
22:51:53|0.11722
22:51:54|0.11727
22:51:55|0.11727
22:51:56|0.11727
22:51:57|0.11727
22:51:58|0.11727
22:51:59|0.11725
22:52:00|0.11729
22:52:01|0.11729
22:52:03|0.11729
22:52:03|0.11729
22:52:05|0.11725
22:52:07|0.1174
22:52:08|0.1174
22:52:09|0.11727
22:52:10|0.11727
22:52:11|0.11727
22:52:12|0.11727
22:52:13|0.11727
22:52:14|0.11731
22:52:15|0.11733
22:52:16|0.11735
22:52:17|0.11737
22:52:18|0.11737
22:52:19|0.11736
22:52:20|0.11736
22:52:21|0.11736
22:52:22|0.11736
22:52:23|0.11736
22:52:24|0.11736
22:52:25|0.11736
22:52:26|0.11736
22:52:27|0.11736
22:52:28|0.11736
22:52:29|0.11736
22:52:30|0.11741
22:52:31|0.11745
22:52:32|0.11763
22:52:33|0.11749
22:52:34|0.11757
22:52:35|0.1176
22:52:36|0.1176
22:52:37|0.1176
22:52:38|0.1176
22:52:39|0.1176
22:52:40|0.1176
22:52:41|0.1177
22:52:43|0.11769
22:52:43|0.11772
22:52:44|0.1177
22:52:45|0.11769
22:52:46|0.11769
22:52:47|0.11771
22:52:48|0.11771
22:52:50|0.11771
22:52:51|0.11771
22:52:52|0.11777
22:52:52|0.11776
22:52:53|0.11776
22:52:54|0.11775
22:52:55|0.11775
22:52:56|0.11775
22:52:57|0.11774
22:52:59|0.11775
22:52:59|0.11774
22:53:00|0.11774
22:53:01|0.11777
22:53:02|0.11774
22:53:04|0.11781
22:53:05|0.1178
22:53:06|0.1178
22:53:07|0.1178
22:53:08|0.11781
22:53:09|0.11781
22:53:10|0.11781
22:53:11|0.11781
22:53:12|0.11781
22:53:13|0.11778
22:53:14|0.11778
22:53:15|0.11778
22:53:16|0.1178
22:53:17|0.1178
22:53:18|0.1178
22:53:19|0.11782
22:53:20|0.11782
22:53:21|0.11785
22:53:22|0.11782
22:53:23|0.11781
22:53:25|0.11781
22:53:25|0.11781
22:53:27|0.11781
22:53:27|0.11787
22:53:29|0.11787
22:53:29|0.11793
22:53:30|0.11793
22:53:32|0.11792
22:53:32|0.11794
22:53:33|0.11794
22:53:35|0.11794
22:53:36|0.11793
22:53:36|0.1179
22:53:38|0.11795
22:53:38|0.11795
22:53:39|0.11793
22:53:41|0.11786
22:53:42|0.11786
22:53:43|0.11783
22:53:43|0.11781
22:53:44|0.11778
22:53:46|0.11781
22:53:47|0.11783
22:53:48|0.11806
22:53:49|0.11786
22:53:50|0.11785
22:53:51|0.11788
22:53:52|0.11788
22:53:53|0.11781
22:53:54|0.11775
22:53:56|0.1178
22:53:57|0.11772
22:53:58|0.11769
22:53:59|0.11769
22:53:59|0.11769
22:54:00|0.11765
22:54:01|0.11764
22:54:02|0.11759
22:54:03|0.11755
22:54:05|0.11755
22:54:06|0.11748
22:54:07|0.11741
22:54:08|0.11737
22:54:09|0.11733
22:54:10|0.11733
22:54:11|0.11732
22:54:12|0.11733
22:54:13|0.11733
22:54:14|0.11746
22:54:15|0.11738
22:54:16|0.11742
22:54:17|0.11744
22:54:19|0.11754
22:54:20|0.11761
22:54:21|0.11753
22:54:21|0.11757
22:54:23|0.11757
22:54:24|0.11757
22:54:25|0.11755
22:54:27|0.11751
22:54:27|0.11748
22:54:28|0.11744
22:54:29|0.11746
22:54:30|0.11744
22:54:32|0.1174
22:54:32|0.11731
22:54:33|0.11731
22:54:34|0.11727
22:54:36|0.1172
22:54:36|0.11718
22:54:37|0.11731
22:54:38|0.1173
22:54:39|0.11733
22:54:40|0.1173
22:54:41|0.11736
22:54:42|0.11732
22:54:43|0.1173
22:54:44|0.11733
22:54:45|0.1175
22:54:47|0.11752
22:54:48|0.11755
22:54:48|0.11758
22:54:49|0.1176
22:54:50|0.1176
22:54:51|0.11764
22:54:52|0.11764
22:54:53|0.11765
22:54:54|0.11763
22:54:55|0.11762
22:54:56|0.11763
22:54:57|0.11759
22:54:58|0.11759
22:55:00|0.11752
22:55:00|0.11752
22:55:01|0.11752
22:55:03|0.11752
22:55:03|0.11752
22:55:04|0.1175
22:55:06|0.11746
22:55:08|0.11755
22:55:09|0.11754
22:55:10|0.11745
22:55:11|0.11744
22:55:12|0.11743
22:55:13|0.11744
22:55:14|0.11741
22:55:15|0.11741
22:55:16|0.11741
22:55:17|0.11745
22:55:18|0.11745
22:55:19|0.11746
22:55:20|0.11746
22:55:22|0.11754
22:55:23|0.11755
22:55:23|0.11751
22:55:24|0.11751
22:55:26|0.11749
22:55:27|0.11748
22:55:28|0.11748
22:55:28|0.11748
22:55:30|0.11748
22:55:30|0.11751
22:55:31|0.11754
22:55:32|0.11755
22:55:33|0.11753
22:55:35|0.11753
22:55:36|0.11753
22:55:37|0.11754
22:55:38|0.11759
22:55:39|0.11755
22:55:40|0.11755
22:55:41|0.11754
22:55:42|0.11754
22:55:43|0.11757
22:55:44|0.11757
22:55:45|0.11758
22:55:46|0.11758
22:55:47|0.11758
22:55:48|0.11759
22:55:49|0.11763
22:55:50|0.11764
22:55:51|0.11764
22:55:52|0.11764
22:55:54|0.11765
22:55:54|0.11765
22:55:56|0.11763
22:55:57|0.11762
22:55:57|0.11762
22:55:58|0.11769
22:56:00|0.11766
22:56:01|0.11763
22:56:02|0.11753
22:56:03|0.11739
22:56:04|0.11729
22:56:04|0.11732
22:56:06|0.11732
22:56:08|0.11732
22:56:09|0.1173
22:56:09|0.11727
22:56:11|0.11728
22:56:12|0.11727
22:56:13|0.11727
22:56:14|0.11727
22:56:16|0.11727
22:56:16|0.11728
22:56:17|0.11728
22:56:19|0.11724
22:56:20|0.1172
22:56:21|0.1172
22:56:22|0.1172
22:56:23|0.1172
22:56:24|0.1172
22:56:25|0.11717
22:56:26|0.11714
22:56:27|0.117
22:56:28|0.11698
22:56:29|0.11699
22:56:30|0.11702
22:56:30|0.11711
22:56:32|0.11715
22:56:33|0.11713
22:56:34|0.11709
22:56:35|0.11707
22:56:37|0.11706
22:56:38|0.11704
22:56:38|0.11706
22:56:39|0.11702
22:56:40|0.117
22:56:41|0.11697
22:56:42|0.11697
22:56:44|0.11697
22:56:45|0.117
22:56:46|0.117
22:56:47|0.11709
22:56:48|0.11709
22:56:49|0.11709
22:56:50|0.11723
22:56:51|0.11721
22:56:52|0.11721
22:56:59|0.11724
22:56:59|0.11724
22:57:00|0.11716
22:57:01|0.11715
22:57:02|0.11722
22:57:03|0.11729
22:57:04|0.11734
22:57:05|0.11737
22:57:06|0.11737
22:57:07|0.11738
22:57:09|0.11738
22:57:09|0.11741
22:57:10|0.11751
22:57:12|0.11753
22:57:13|0.11758
22:57:14|0.11757
22:57:15|0.11757
22:57:16|0.11749
22:57:17|0.1174
22:57:18|0.1174
22:57:19|0.11724
22:57:20|0.11727
22:57:21|0.11727
22:57:22|0.11729
22:57:23|0.11729
22:57:24|0.11729
22:57:25|0.1174
22:57:26|0.11744
22:57:27|0.11744
22:57:28|0.11733
22:57:29|0.11729
22:57:30|0.11717
22:57:32|0.11714
22:57:32|0.11701
22:57:34|0.11703
22:57:34|0.11707
22:57:35|0.11718
22:57:36|0.11718
22:57:37|0.11718
22:57:38|0.11726
22:57:39|0.11727
22:57:40|0.11725
22:57:42|0.11725
22:57:43|0.11725
22:57:43|0.11725
22:57:44|0.11721
22:57:45|0.11721
22:57:47|0.11738
22:57:48|0.11737
22:57:49|0.11728
22:57:49|0.11728
22:57:50|0.11724
22:57:51|0.11722
22:57:53|0.11718
22:57:53|0.1172
22:57:55|0.11716
22:57:55|0.11713
22:57:56|0.11713
22:57:57|0.11713
22:57:59|0.1171
22:57:59|0.11708
22:58:00|0.11703
22:58:01|0.11695
22:58:02|0.11689
22:58:04|0.11686
22:58:04|0.11687
22:58:06|0.11693
22:58:06|0.11693
22:58:08|0.11705
22:58:09|0.11709
22:58:11|0.11711
22:58:11|0.11707
22:58:13|0.11705
22:58:14|0.11708
22:58:15|0.11705
22:58:15|0.11705
22:58:16|0.11706
22:58:17|0.11705
22:58:19|0.11705
22:58:19|0.11705
22:58:21|0.11705
22:58:22|0.11705
22:58:22|0.11705
22:58:23|0.11717
22:58:25|0.11718
22:58:26|0.11721
22:58:26|0.11721
22:58:28|0.11731
22:58:28|0.11729
22:58:30|0.11735
22:58:30|0.1173
22:58:32|0.11728
22:58:33|0.11729
22:58:35|0.11726
22:58:36|0.11736
22:58:36|0.11735
22:58:38|0.11737
22:58:38|0.11736
22:58:40|0.1173
22:58:41|0.1173
22:58:41|0.1173
22:58:43|0.11737
22:58:44|0.11727
22:58:44|0.11726
22:58:45|0.11726
22:58:46|0.11725
22:58:47|0.11725
22:58:49|0.11725
22:58:49|0.11723
22:58:50|0.11723
22:58:51|0.11723
22:58:52|0.11727
22:58:53|0.11727
22:58:54|0.11731
22:58:56|0.11727
22:58:57|0.11729
22:58:57|0.11729
22:58:59|0.11729
22:59:00|0.11729
22:59:01|0.11732
22:59:02|0.11732
22:59:03|0.11734
22:59:04|0.11731
22:59:06|0.11729
22:59:07|0.11728
22:59:07|0.11728
22:59:08|0.11728
22:59:10|0.1173
22:59:12|0.11736
22:59:13|0.11739
22:59:14|0.11738
22:59:15|0.11738
22:59:17|0.11744
22:59:18|0.1174
22:59:19|0.1174
22:59:21|0.1174
22:59:21|0.1174
22:59:23|0.1174
22:59:24|0.11735
22:59:25|0.11729
22:59:25|0.11727
22:59:26|0.11726
22:59:28|0.11726
22:59:29|0.11721
22:59:29|0.11721
22:59:30|0.11721
22:59:32|0.11722
22:59:32|0.11725
22:59:33|0.11726
22:59:34|0.1173
22:59:35|0.1173
22:59:36|0.1173
22:59:37|0.1173
22:59:39|0.11728
22:59:40|0.1172
22:59:41|0.1172
22:59:42|0.11717
22:59:43|0.11717
22:59:44|0.11717
22:59:45|0.1171
22:59:46|0.1171
22:59:47|0.11703
22:59:48|0.11703
22:59:49|0.11699
22:59:50|0.11699
22:59:51|0.11703
22:59:52|0.11703
22:59:53|0.11703
22:59:54|0.11703
22:59:54|0.11703
22:59:56|0.11703
22:59:56|0.11697
22:59:57|0.11701
22:59:59|0.11701
22:59:59|0.117
23:00:01|0.11704
23:00:02|0.11718
23:00:03|0.11727
23:00:04|0.11716
23:00:04|0.11715
23:00:06|0.1171
23:00:06|0.11709
23:00:08|0.11715
23:00:09|0.1173
23:00:10|0.11731
23:00:12|0.11718
23:00:12|0.11711
23:00:13|0.117
23:00:15|0.11703
23:00:16|0.11725
23:00:17|0.11727
23:00:18|0.11732
23:00:19|0.11723
23:00:20|0.11721
23:00:21|0.11721
23:00:22|0.11721
23:00:23|0.11724
23:00:24|0.11723
23:00:25|0.11723
23:00:26|0.11718
23:00:27|0.11721
23:00:28|0.11733
23:00:29|0.11721
23:00:30|0.11724
23:00:31|0.11721
23:00:32|0.11719
23:00:33|0.11728
23:00:34|0.11731
23:00:35|0.11731
23:00:37|0.11733
23:00:37|0.11737
23:00:39|0.11735
23:00:40|0.11735
23:00:41|0.11735
23:00:42|0.11732
23:00:43|0.11732
23:00:44|0.11728
23:00:45|0.11723
23:00:46|0.11725
23:00:47|0.11725
23:00:48|0.11727
23:00:50|0.1173
23:00:50|0.11726
23:00:51|0.11727
23:00:53|0.1173
23:00:54|0.1173
23:00:55|0.11733
23:00:55|0.11729
23:00:56|0.11733
23:00:57|0.11733
23:00:59|0.11733
23:00:59|0.11735
23:01:00|0.11737
23:01:01|0.1174
23:01:02|0.11738
23:01:03|0.11735
23:01:04|0.11735
23:01:05|0.11742
23:01:06|0.11742
23:01:07|0.11745
23:01:08|0.11746
23:01:10|0.11751
23:01:10|0.11747
23:01:12|0.11742
23:01:14|0.1173
23:01:15|0.11735
23:01:16|0.11735
23:01:18|0.11741
23:01:19|0.11741
23:01:20|0.11741
23:01:21|0.11741
23:01:22|0.11736
23:01:23|0.11728
23:01:24|0.11744
23:01:25|0.11746
23:01:26|0.11746
23:01:27|0.11743
23:01:28|0.11741
23:01:29|0.1175
23:01:29|0.11744
23:01:31|0.11744
23:01:32|0.11744
23:01:33|0.11744
23:01:34|0.11749
23:01:35|0.11748
23:01:36|0.11754
23:01:37|0.11758
23:01:38|0.11758
23:01:39|0.11758
23:01:40|0.11759
23:01:41|0.11759
23:01:43|0.11757
23:01:44|0.11757
23:01:44|0.11757
23:01:45|0.11759
23:01:47|0.11762
23:01:47|0.1176
23:01:48|0.11758
23:01:49|0.11758
23:01:51|0.11758
23:01:52|0.11763
23:01:53|0.11749
23:01:54|0.11749
23:01:55|0.11745
23:01:56|0.11745
23:01:57|0.11758
23:01:58|0.11758
23:01:59|0.11755
23:02:00|0.11754
23:02:01|0.11754
23:02:02|0.11757
23:02:03|0.1176
23:02:04|0.1176
23:02:05|0.11758
23:02:06|0.11758
23:02:07|0.11758
23:02:09|0.11757
23:02:09|0.11742
23:02:10|0.11746
23:02:11|0.11744
23:02:13|0.1175
23:02:14|0.1175
23:02:15|0.11753
23:02:17|0.11757
23:02:17|0.11747
23:02:19|0.11754
23:02:20|0.11751
23:02:21|0.11758
23:02:21|0.11759
23:02:23|0.1176
23:02:23|0.1176
23:02:25|0.11756
23:02:26|0.11757
23:02:28|0.11757
23:02:29|0.11762
23:02:29|0.11762
23:02:31|0.11762
23:02:31|0.11762
23:02:32|0.11762
23:02:33|0.11765
23:02:35|0.11768
23:02:36|0.11769
23:02:37|0.11766
23:02:37|0.11767
23:02:39|0.11763
23:02:40|0.11763
23:02:41|0.11766
23:02:42|0.11762
23:02:42|0.11761
23:02:43|0.11755
23:02:45|0.11756
23:02:46|0.11754
23:02:47|0.11756
23:02:48|0.11759
23:02:49|0.11761
23:02:49|0.11775
23:02:51|0.11773
23:02:52|0.11777
23:02:53|0.1178
23:02:54|0.1178
23:02:55|0.11778
23:02:56|0.11778
23:02:57|0.11778
23:02:58|0.11781
23:02:59|0.11781
23:03:00|0.11779
23:03:01|0.11779
23:03:02|0.11779
23:03:04|0.11779
23:03:05|0.11788
23:03:05|0.11783
23:03:07|0.11785
23:03:07|0.11789
23:03:08|0.11796
23:03:09|0.11792
23:03:10|0.118
23:03:11|0.11802
23:03:12|0.11793
23:03:14|0.11791
23:03:15|0.11791
23:03:17|0.11796
23:03:18|0.1179
23:03:19|0.11785
23:03:20|0.11783
23:03:21|0.11783
23:03:22|0.11783
23:03:23|0.11786
23:03:23|0.11786
23:03:25|0.11787
23:03:26|0.11792
23:03:27|0.11792
23:03:28|0.11792
23:03:29|0.1179
23:03:30|0.11789
23:03:31|0.11789
23:03:32|0.11785
23:03:33|0.11786
23:03:34|0.11792
23:03:35|0.11791
23:03:36|0.11791
23:03:37|0.11791
23:03:38|0.1179
23:03:39|0.1179
23:03:41|0.1179
23:03:41|0.11784
23:03:43|0.11788
23:03:44|0.11788
23:03:44|0.11788
23:03:45|0.11786
23:03:46|0.11785
23:03:47|0.11785
23:03:49|0.11786
23:03:50|0.11787
23:03:50|0.1178
23:03:52|0.11783
23:03:53|0.11779
23:03:54|0.11778
23:03:56|0.11773
23:03:56|0.11773
23:03:57|0.1178
23:03:59|0.1178
23:04:00|0.11786
23:04:00|0.11789
23:04:02|0.11791
23:04:03|0.11788
23:04:04|0.11792
23:04:05|0.11796
23:04:06|0.11789
23:04:07|0.1179
23:04:08|0.11788
23:04:09|0.11788
23:04:10|0.11788
23:04:11|0.11794
23:04:12|0.11791
23:04:13|0.11791
23:04:14|0.11791
23:04:15|0.11791
23:04:17|0.11791
23:04:18|0.11788
23:04:19|0.11785
23:04:20|0.11785
23:04:21|0.11788
23:04:22|0.11782
23:04:24|0.11799
23:04:25|0.11796
23:04:25|0.1179
23:04:26|0.11788
23:04:28|0.11792
23:04:28|0.11792
23:04:31|0.11791
23:04:32|0.11795
23:04:33|0.11803
23:04:34|0.11802
23:04:34|0.11803
23:04:35|0.11802
23:04:37|0.11802
23:04:38|0.11801
23:04:38|0.11801
23:04:39|0.11807
23:04:41|0.11804
23:04:41|0.11803
23:04:43|0.11802
23:04:44|0.11802
23:04:45|0.11801
23:04:46|0.11811
23:04:48|0.1181
23:04:48|0.11806
23:04:50|0.11799
23:04:51|0.11806
23:04:51|0.11807
23:04:52|0.11805
23:04:53|0.11802
23:04:55|0.1179
23:04:56|0.11813
23:04:56|0.11803
23:04:58|0.11807
23:04:59|0.11802
23:05:00|0.11801
23:05:01|0.11802
23:05:02|0.11799
23:05:02|0.11798
23:05:04|0.11798
23:05:04|0.11794
23:05:06|0.11798
23:05:07|0.11804
23:05:07|0.11805
23:05:09|0.11804
23:05:09|0.118
23:05:10|0.11808
23:05:12|0.11808
23:05:13|0.11811
23:05:14|0.11812
23:05:15|0.11812
23:05:16|0.11816
23:05:18|0.11817
23:05:18|0.11824
23:05:19|0.11823
23:05:20|0.11819
23:05:21|0.11822
23:05:23|0.11822
23:05:24|0.11823
23:05:25|0.1182
23:05:26|0.11822
23:05:27|0.11824
23:05:28|0.11826
23:05:29|0.11823
23:05:30|0.11822
23:05:31|0.11826
23:05:32|0.11826
23:05:33|0.11827
23:05:34|0.11837
23:05:35|0.1185
23:05:36|0.11848
23:05:37|0.11845
23:05:38|0.11848
23:05:39|0.11838
23:05:40|0.11835
23:05:41|0.11838
23:05:42|0.11833
23:05:43|0.11825
23:05:44|0.11824
23:05:45|0.11827
23:05:46|0.11835
23:05:47|0.11834
23:05:48|0.11866
23:05:49|0.11873
23:05:50|0.11867
23:05:52|0.11858
23:05:53|0.11865
23:05:53|0.11852
23:05:54|0.11846
23:05:56|0.11848
23:05:57|0.11839
23:05:58|0.1184
23:05:59|0.11846
23:05:59|0.11845
23:06:01|0.11842
23:06:01|0.11844
23:06:02|0.11841
23:06:04|0.1184
23:06:05|0.11831
23:06:06|0.11833
23:06:07|0.11832
23:06:08|0.11841
23:06:09|0.11836
23:06:10|0.11837
23:06:11|0.11837
23:06:12|0.11836
23:06:13|0.11834
23:06:14|0.11837
23:06:15|0.11836
23:06:16|0.11829
23:06:18|0.11832
23:06:19|0.11833
23:06:20|0.11841
23:06:20|0.11841
23:06:22|0.11825
23:06:23|0.11827
23:06:24|0.1183
23:06:25|0.1183
23:06:26|0.1183
23:06:27|0.1183
23:06:28|0.11829
23:06:29|0.11829
23:06:30|0.11831
23:06:32|0.1183
23:06:32|0.11827
23:06:33|0.11827
23:06:35|0.11825
23:06:35|0.11825
23:06:36|0.11825
23:06:37|0.11823
23:06:38|0.1182
23:06:39|0.1182
23:06:41|0.11821
23:06:42|0.11821
23:06:42|0.11825
23:06:43|0.11824
23:06:45|0.11825
23:06:46|0.11816
23:06:46|0.1182
23:06:48|0.11821
23:06:49|0.11821
23:06:50|0.11821
23:06:51|0.11817
23:06:52|0.1182
23:06:53|0.11823
23:06:54|0.1183
23:06:55|0.11824
23:06:56|0.11822
23:06:57|0.1182
23:06:58|0.1182
23:06:59|0.11823
23:07:00|0.11823
23:07:01|0.11822
23:07:02|0.11822
23:07:03|0.11823
23:07:04|0.11824
23:07:05|0.11824
23:07:06|0.1182
23:07:07|0.11823
23:07:08|0.11824
23:07:09|0.11823
23:07:10|0.11826
23:07:11|0.11822
23:07:12|0.11822
23:07:13|0.1182
23:07:14|0.11817
23:07:15|0.11816
23:07:16|0.11819
23:07:17|0.11827
23:07:18|0.11833
23:07:19|0.11835
23:07:20|0.11832
23:07:21|0.11832
23:07:23|0.11826
23:07:24|0.11831
23:07:25|0.11831
23:07:26|0.11827
23:07:28|0.11827
23:07:28|0.11826
23:07:29|0.11822
23:07:31|0.1182
23:07:31|0.1182
23:07:33|0.1182
23:07:34|0.11824
23:07:34|0.11826
23:07:36|0.11826
23:07:37|0.11832
23:07:38|0.11831
23:07:39|0.11829
23:07:40|0.11827
23:07:41|0.11827
23:07:42|0.11827
23:07:43|0.11823
23:07:44|0.1183
23:07:45|0.11832
23:07:46|0.1183
23:07:47|0.11824
23:07:48|0.11827
23:07:49|0.1183
23:07:50|0.11826
23:07:51|0.11832
23:07:52|0.11832
23:07:53|0.11834
23:07:54|0.11831
23:07:55|0.11835
23:07:56|0.11835
23:07:57|0.11831
23:07:58|0.11831
23:07:59|0.11831
23:08:00|0.11828
23:08:01|0.11829
23:08:02|0.11829
23:08:03|0.11834
23:08:04|0.11834
23:08:05|0.11832
23:08:06|0.11833
23:08:07|0.11837
23:08:08|0.11837
23:08:09|0.11837
23:08:10|0.11832
23:08:11|0.11832
23:08:12|0.11833
23:08:13|0.11848
23:08:14|0.11848
23:08:15|0.11837
23:08:16|0.11838
23:08:17|0.11835
23:08:18|0.11833
23:08:19|0.11833
23:08:21|0.11835
23:08:21|0.11832
23:08:23|0.11835
23:08:24|0.11835
23:08:25|0.11836
23:08:26|0.11829
23:08:27|0.11829
23:08:28|0.11827
23:08:30|0.11827
23:08:30|0.11829
23:08:32|0.11828
23:08:33|0.11828
23:08:34|0.11825
23:08:34|0.11825
23:08:36|0.11825
23:08:36|0.11827
23:08:38|0.11824
23:08:39|0.11825
23:08:40|0.11825
23:08:41|0.11823
23:08:42|0.11824
23:08:44|0.11824
23:08:45|0.11825
23:08:45|0.11825
23:08:46|0.11825
23:08:48|0.11823
23:08:49|0.11819
23:08:49|0.11818
23:08:50|0.11815
23:08:51|0.11817
23:08:53|0.11817
23:08:54|0.11818
23:08:54|0.11819
23:08:55|0.11817
23:08:56|0.11815
23:08:57|0.1182
23:08:58|0.11819
23:08:59|0.11821
23:09:00|0.11821
23:09:02|0.11821
23:09:02|0.11815
23:09:03|0.1182
23:09:05|0.11825
23:09:06|0.11825
23:09:07|0.1182
23:09:08|0.11815
23:09:09|0.11814
23:09:10|0.11811
23:09:11|0.11809
23:09:12|0.11812
23:09:13|0.11812
23:09:14|0.11807
23:09:15|0.11807
23:09:16|0.11809
23:09:17|0.11805
23:09:18|0.11806
23:09:19|0.118
23:09:21|0.11802
23:09:23|0.118
23:09:23|0.118
23:09:25|0.11802
23:09:26|0.11793
23:09:28|0.11795
23:09:29|0.11795
23:09:30|0.11791
23:09:30|0.11794
23:09:31|0.11791
23:09:33|0.11794
23:09:34|0.11787
23:09:35|0.11789
23:09:36|0.11789
23:09:37|0.1179
23:09:38|0.11786
23:09:39|0.11792
23:09:40|0.11792
23:09:41|0.11787
23:09:42|0.11787
23:09:43|0.1179
23:09:44|0.11786
23:09:45|0.11797
23:09:46|0.11797
23:09:47|0.11809
23:09:48|0.11797
23:09:49|0.11792
23:09:50|0.1179
23:09:51|0.11792
23:09:52|0.11788
23:09:53|0.1179
23:09:54|0.11787
23:09:55|0.11789
23:09:56|0.11782
23:09:58|0.11785
23:09:58|0.11785
23:09:59|0.11786
23:10:01|0.11785
23:10:01|0.11784
23:10:02|0.11791
23:10:03|0.11795
23:10:04|0.11796
23:10:05|0.11791
23:10:07|0.11791
23:10:08|0.118
23:10:08|0.11801
23:10:09|0.11805
23:10:10|0.11808
23:10:11|0.11804
23:10:13|0.11808
23:10:14|0.11803
23:10:14|0.11803
23:10:16|0.11799
23:10:17|0.118
23:10:18|0.11801
23:10:19|0.11803
23:10:20|0.11804
23:10:22|0.11804
23:10:23|0.11802
23:10:24|0.11807
23:10:26|0.11807
23:10:27|0.11803
23:10:28|0.11808
23:10:29|0.1181
23:10:30|0.11816
23:10:31|0.11816
23:10:32|0.11818
23:10:33|0.11818
23:10:34|0.11818
23:10:36|0.11818
23:10:37|0.11818
23:10:38|0.11821
23:10:39|0.11825
23:10:39|0.11825
23:10:41|0.1183
23:10:42|0.11831
23:10:43|0.11832
23:10:44|0.11828
23:10:44|0.11827
23:10:45|0.11826
23:10:46|0.11826
23:10:47|0.11827
23:10:49|0.11828
23:10:49|0.11824
23:10:51|0.11827
23:10:51|0.11828
23:10:53|0.11828
23:10:54|0.11828
23:10:54|0.11833
23:10:56|0.11834
23:10:57|0.11834
23:10:58|0.11834
23:10:59|0.11835
23:11:00|0.11834
23:11:01|0.11833
23:11:02|0.11832
23:11:03|0.11838
23:11:04|0.11839
23:11:05|0.11831
23:11:06|0.11836
23:11:07|0.11834
23:11:08|0.11822
23:11:09|0.11825
23:11:10|0.1183
23:11:11|0.11822
23:11:12|0.11823
23:11:14|0.11825
23:11:14|0.11827
23:11:15|0.11828
23:11:16|0.11829
23:11:17|0.11823
23:11:18|0.11828
23:11:19|0.11828
23:11:20|0.11829
23:11:22|0.11829
23:11:23|0.11829
23:11:25|0.11832
23:11:25|0.11832
23:11:27|0.11829
23:11:28|0.11821
23:11:28|0.11824
23:11:30|0.11825
23:11:31|0.11826
23:11:32|0.1183
23:11:34|0.11832
23:11:34|0.11829
23:11:36|0.11826
23:11:37|0.11823
23:11:37|0.11821
23:11:38|0.11825
23:11:39|0.11831
23:11:40|0.11832
23:11:41|0.11829
23:11:42|0.11835
23:11:44|0.11836
23:11:44|0.11827
23:11:46|0.11835
23:11:46|0.11834
23:11:48|0.1183
23:11:48|0.1183
23:11:50|0.11838
23:11:51|0.11834
23:11:52|0.11836
23:11:53|0.11832
23:11:54|0.11835
23:11:54|0.11835
23:11:56|0.11832
23:11:57|0.11828
23:11:58|0.11835
23:11:59|0.11835
23:12:00|0.11836
23:12:01|0.11835
23:12:03|0.1184
23:12:04|0.11844
23:12:05|0.11844
23:12:06|0.11844
23:12:06|0.11843
23:12:08|0.11842
23:12:09|0.11842
23:12:09|0.11844
23:12:11|0.11844
23:12:12|0.11842
23:12:12|0.11842
23:12:14|0.11831
23:12:15|0.11837
23:12:15|0.11846
23:12:17|0.11845
23:12:17|0.11847
23:12:19|0.11847
23:12:20|0.11847
23:12:22|0.11847
23:12:22|0.11847
23:12:24|0.11846
23:12:24|0.11847
23:12:25|0.11842
23:12:26|0.11843
23:12:27|0.11838
23:12:29|0.11841
23:12:30|0.11841
23:12:31|0.11835
23:12:32|0.11834
23:12:34|0.11828
23:12:34|0.11828
23:12:36|0.11839
23:12:37|0.11845
23:12:38|0.11838
23:12:39|0.11835
23:12:40|0.1184
23:12:42|0.11835
23:12:42|0.11839
23:12:43|0.11841
23:12:45|0.11841
23:12:46|0.11841
23:12:48|0.11831
23:12:49|0.11834
23:12:50|0.11835
23:12:50|0.11835
23:12:52|0.11835
23:12:53|0.11837
23:12:53|0.11843
23:12:54|0.1184
23:12:56|0.11843
23:12:57|0.11837
23:12:57|0.11839
23:12:59|0.11837
23:12:59|0.11834
23:13:01|0.11834
23:13:02|0.11834
23:13:03|0.11833
23:13:04|0.11832
23:13:04|0.11831
23:13:06|0.11834
23:13:06|0.11834
23:13:08|0.11839
23:13:08|0.11834
23:13:10|0.11841
23:13:10|0.1185
23:13:11|0.11856
23:13:14|0.11847
23:13:15|0.11847
23:13:15|0.11843
23:13:17|0.11849
23:13:18|0.11847
23:13:18|0.11849
23:13:19|0.1185
23:13:21|0.11849
23:13:21|0.11849
23:13:23|0.11852
23:13:24|0.11852
23:13:25|0.11849
23:13:26|0.11845
23:13:27|0.11849
23:13:29|0.11846
23:13:30|0.11846
23:13:31|0.11844
23:13:32|0.11843
23:13:33|0.11854
23:13:35|0.11857
23:13:35|0.11849
23:13:37|0.11853
23:13:38|0.11853
23:13:39|0.11846
23:13:40|0.11848
23:13:41|0.11849
23:13:42|0.11849
23:13:43|0.11849
23:13:43|0.11849
23:13:44|0.11849
23:13:46|0.11849
23:13:47|0.11849
23:13:49|0.11844
23:13:50|0.11849
23:13:51|0.11842
23:13:52|0.11846
23:13:53|0.11839
23:13:54|0.11846
23:13:55|0.11843
23:13:56|0.11846
23:13:57|0.11843
23:13:59|0.11844
23:14:00|0.11844
23:14:02|0.11841
23:14:02|0.11844
23:14:03|0.11854
23:14:04|0.11852
23:14:05|0.11847
23:14:07|0.11849
23:14:07|0.11849
23:14:08|0.11845
23:14:09|0.11847
23:14:10|0.11851
23:14:11|0.11854
23:14:13|0.11854
23:14:14|0.11853
23:14:15|0.11851
23:14:16|0.11854
23:14:16|0.11849
23:14:18|0.11848
23:14:18|0.1185
23:14:20|0.1185
23:14:20|0.11848
23:14:22|0.11848
23:14:23|0.11844
23:14:24|0.11844
23:14:25|0.11842
23:14:26|0.11839
23:14:27|0.11837
23:14:28|0.11839
23:14:29|0.11841
23:14:31|0.11854
23:14:32|0.11852
23:14:33|0.11852
23:14:33|0.1185
23:14:35|0.11852
23:14:35|0.11847
23:14:36|0.11846
23:14:37|0.11844
23:14:39|0.11847
23:14:40|0.11844
23:14:40|0.11845
23:14:42|0.11845
23:14:43|0.11847
23:14:44|0.11848
23:14:44|0.11848
23:14:46|0.11846
23:14:47|0.11846
23:14:48|0.11847
23:14:49|0.11847
23:14:50|0.11849
23:14:50|0.11849
23:14:52|0.11849
23:14:52|0.11849
23:14:55|0.11848
23:14:55|0.1185
23:14:56|0.11843
23:14:58|0.11853
23:14:59|0.11851
23:15:00|0.11851
23:15:00|0.11853
23:15:01|0.11853
23:15:02|0.11854
23:15:04|0.11848
23:15:04|0.11848
23:15:05|0.11847
23:15:06|0.11843
23:15:07|0.11848
23:15:08|0.11848
23:15:09|0.11848
23:15:10|0.11843
23:15:11|0.11843
23:15:12|0.11843
23:15:13|0.11843
23:15:15|0.11848
23:15:16|0.11848
23:15:16|0.11856
23:15:18|0.11856
23:15:18|0.1186
23:15:19|0.11859
23:15:20|0.11857
23:15:21|0.11855
23:15:22|0.1186
23:15:24|0.1186
23:15:25|0.11856
23:15:26|0.11859
23:15:27|0.11863
23:15:28|0.11854
23:15:29|0.11852
23:15:30|0.11852
23:15:31|0.11857
23:15:32|0.11856
23:15:33|0.11852
23:15:34|0.11852
23:15:36|0.11855
23:15:36|0.11855
23:15:38|0.11858
23:15:39|0.11858
23:15:40|0.11859
23:15:41|0.11859
23:15:42|0.11859
23:15:43|0.11852
23:15:45|0.11856
23:15:46|0.11856
23:15:46|0.1186
23:15:48|0.1186
23:15:49|0.11863
23:15:49|0.11861
23:15:51|0.11861
23:15:52|0.11861
23:15:53|0.11856
23:15:54|0.11862
23:15:54|0.11862
23:15:55|0.11864
23:15:56|0.11864
23:15:57|0.11864
23:15:59|0.11864
23:16:00|0.11864
23:16:01|0.11864
23:16:02|0.11865
23:16:03|0.11865
23:16:04|0.11863
23:16:05|0.1186
23:16:06|0.11861
23:16:08|0.11861
23:16:08|0.11863
23:16:09|0.11866
23:16:10|0.1186
23:16:11|0.11864
23:16:13|0.11865
23:16:13|0.11863
23:16:14|0.11865
23:16:16|0.11868
23:16:17|0.11869
23:16:18|0.11865
23:16:18|0.11866
23:16:19|0.11866
23:16:20|0.11871
23:16:21|0.11867
23:16:22|0.11868
23:16:24|0.11868
23:16:24|0.11876
23:16:25|0.11872
23:16:27|0.11873
23:16:28|0.11873
23:16:28|0.11876
23:16:29|0.11878
23:16:31|0.1188
23:16:32|0.11881
23:16:32|0.11879
23:16:33|0.11877
23:16:35|0.11877
23:16:36|0.11871
23:16:38|0.11878
23:16:39|0.1187
23:16:39|0.11867
23:16:41|0.11869
23:16:42|0.1187
23:16:44|0.11872
23:16:45|0.11872
23:16:45|0.11872
23:16:47|0.11871
23:16:48|0.11873
23:16:49|0.11866
23:16:50|0.11869
23:16:50|0.11865
23:16:51|0.11868
23:16:52|0.11877
23:16:53|0.11877
23:16:54|0.11879
23:16:56|0.11879
23:16:56|0.11873
23:16:58|0.11874
23:16:58|0.11874
23:16:59|0.1187
23:17:01|0.11871
23:17:02|0.11871
23:17:02|0.11875
23:17:03|0.11875
23:17:04|0.11872
23:17:05|0.11872
23:17:07|0.11874
23:17:07|0.11874
23:17:08|0.11875
23:17:09|0.1187
23:17:11|0.11864
23:17:11|0.11863
23:17:12|0.11865
23:17:13|0.11869
23:17:14|0.11871
23:17:15|0.11871
23:17:16|0.11873
23:17:18|0.11873
23:17:19|0.11873
23:17:19|0.11872
23:17:20|0.11881
23:17:22|0.11881
23:17:23|0.11881
23:17:23|0.11878
23:17:25|0.11878
23:17:25|0.11878
23:17:27|0.11879
23:17:28|0.11883
23:17:29|0.11881
23:17:30|0.11876
23:17:31|0.11876
23:17:32|0.11878
23:17:33|0.11878
23:17:34|0.11879
23:17:35|0.11876
23:17:36|0.11872
23:17:36|0.11874
23:17:38|0.11871
23:17:38|0.11873
23:17:40|0.11872
23:17:41|0.11872
23:17:41|0.11877
23:17:43|0.11877
23:17:45|0.11877
23:17:45|0.11874
23:17:47|0.11875
23:17:48|0.11871
23:17:48|0.11867
23:17:50|0.11864
23:17:51|0.11862
23:17:51|0.11862
23:17:53|0.1186
23:17:54|0.11862
23:17:55|0.1187
23:17:56|0.11866
23:17:57|0.11866
23:17:58|0.1187
23:17:59|0.11865
23:18:00|0.11867
23:18:01|0.11867
23:18:02|0.11868
23:18:03|0.11868
23:18:04|0.11871
23:18:05|0.11871
23:18:06|0.11869
23:18:07|0.11869
23:18:08|0.11877
23:18:09|0.11877
23:18:10|0.11877
23:18:11|0.11876
23:18:12|0.11867
23:18:13|0.11865
23:18:14|0.11867
23:18:15|0.11867
23:18:16|0.11867
23:18:17|0.1186
23:18:18|0.1186
23:18:20|0.11865
23:18:21|0.11864
23:18:22|0.11864
23:18:22|0.1187
23:18:24|0.1187
23:18:24|0.11871
23:18:25|0.11871
23:18:26|0.11871
23:18:27|0.11869
23:18:29|0.11871
23:18:29|0.11873
23:18:30|0.11873
23:18:32|0.11874
23:18:32|0.11874
23:18:33|0.11874
23:18:34|0.11875
23:18:35|0.11878
23:18:37|0.11878
23:18:38|0.11875
23:18:39|0.11876
23:18:40|0.11872
23:18:42|0.11875
23:18:42|0.11875
23:18:43|0.11875
23:18:45|0.11875
23:18:46|0.11876
23:18:47|0.1188
23:18:48|0.11876
23:18:49|0.11876
23:18:50|0.11876
23:18:51|0.11876
23:18:51|0.11879
23:18:52|0.11875
23:18:54|0.11875
23:18:55|0.11875
23:18:56|0.11874
23:18:57|0.11873
23:18:58|0.11877
23:18:59|0.11877
23:19:00|0.11877
23:19:01|0.11877
23:19:02|0.11884
23:19:03|0.11877
23:19:04|0.1188
23:19:05|0.11877
23:19:06|0.11876
23:19:07|0.11874
23:19:08|0.11875
23:19:10|0.1187
23:19:10|0.11868
23:19:12|0.11868
23:19:12|0.11874
23:19:13|0.11874
23:19:14|0.11874
23:19:15|0.11878
23:19:17|0.11878
23:19:17|0.11878
23:19:18|0.11878
23:19:19|0.11878
23:19:21|0.11876
23:19:21|0.11876
23:19:22|0.11878
23:19:23|0.11872
23:19:24|0.11872
23:19:25|0.11872
23:19:26|0.11873
23:19:27|0.1187
23:19:28|0.11869
23:19:29|0.11869
23:19:30|0.11869
23:19:31|0.11869
23:19:32|0.11867
23:19:33|0.11867
23:19:34|0.1187
23:19:35|0.1187
23:19:36|0.1187
23:19:37|0.1187
23:19:39|0.11866
23:19:40|0.11864
23:19:41|0.11864
23:19:41|0.11864
23:19:43|0.11864
23:19:44|0.11861
23:19:45|0.11861
23:19:46|0.11861
23:19:47|0.11863
23:19:49|0.11865
23:19:50|0.11863
23:19:51|0.11864
23:19:52|0.11864
23:19:53|0.11863
23:19:54|0.11866
23:19:55|0.11868
23:19:56|0.11868
23:19:57|0.11868
23:19:58|0.11867
23:19:59|0.11868
23:20:00|0.1187
23:20:01|0.11876
23:20:02|0.11872
23:20:03|0.11876
23:20:04|0.11876
23:20:06|0.11873
23:20:06|0.1187
23:20:07|0.11865
23:20:08|0.11865
23:20:09|0.11868
23:20:10|0.1187
23:20:12|0.11872
23:20:13|0.11871
23:20:14|0.11871
23:20:15|0.11874
23:20:16|0.11875
23:20:17|0.11872
23:20:18|0.11872
23:20:19|0.11872
23:20:20|0.11872
23:20:22|0.11872
23:20:22|0.11867
23:20:23|0.11867
23:20:24|0.11866
23:20:25|0.11867
23:20:26|0.11869
23:20:27|0.11869
23:20:28|0.11869
23:20:29|0.11869
23:20:30|0.11872
23:20:32|0.11871
23:20:32|0.11872
23:20:33|0.11869
23:20:34|0.11866
23:20:35|0.11868
23:20:36|0.11871
23:20:38|0.11871
23:20:38|0.11871
23:20:41|0.11871
23:20:41|0.11873
23:20:43|0.11871
23:20:44|0.11868
23:20:45|0.1187
23:20:46|0.1187
23:20:47|0.1187
23:20:47|0.1187
23:20:49|0.1187
23:20:49|0.11871
23:20:51|0.11875
23:20:51|0.11875
23:20:53|0.11875
23:20:54|0.11869
23:20:55|0.11876
23:20:57|0.11876
23:20:57|0.11872
23:20:59|0.11872
23:21:00|0.11872
23:21:00|0.11874
23:21:02|0.11876
23:21:03|0.11872
23:21:03|0.11875
23:21:05|0.11875
23:21:05|0.11875
23:21:07|0.11875
23:21:08|0.11875
23:21:09|0.11872
23:21:10|0.11867
23:21:11|0.11871
23:21:12|0.11871
23:21:13|0.11871
23:21:14|0.11872
23:21:15|0.11873
23:21:16|0.11877
23:21:17|0.11881
23:21:18|0.11883
23:21:19|0.11882
23:21:20|0.1188
23:21:21|0.1188
23:21:22|0.11882
23:21:23|0.11883
23:21:24|0.11883
23:21:25|0.11878
23:21:26|0.1188
23:21:27|0.1188
23:21:28|0.1188
23:21:29|0.1188
23:21:30|0.11877
23:21:31|0.11877
23:21:32|0.11881
23:21:33|0.11878
23:21:34|0.11876
23:21:35|0.11876
23:21:36|0.11885
23:21:37|0.11882
23:21:39|0.11881
23:21:40|0.1188
23:21:40|0.11876
23:21:42|0.11883
23:21:43|0.11881
23:21:44|0.1188
23:21:45|0.11883
23:21:46|0.11882
23:21:47|0.11879
23:21:48|0.11876
23:21:49|0.11875
23:21:50|0.11877
23:21:51|0.1188
23:21:52|0.1188
23:21:53|0.1188
23:21:54|0.1188
23:21:55|0.1188
23:21:56|0.1188
23:21:57|0.11876
23:21:58|0.11876
23:21:59|0.11881
23:22:00|0.11879
23:22:01|0.11882
23:22:02|0.11884
23:22:03|0.11884
23:22:04|0.11884
23:22:05|0.11886
23:22:06|0.11886
23:22:07|0.11887
23:22:08|0.11883
23:22:09|0.11879
23:22:10|0.11882
23:22:11|0.11895
23:22:12|0.11887
23:22:13|0.11891
23:22:14|0.11891
23:22:15|0.11892
23:22:16|0.11892
23:22:17|0.11886
23:22:18|0.11888
23:22:20|0.1189
23:22:20|0.11887
23:22:21|0.11892
23:22:23|0.11895
23:22:23|0.11895
23:22:24|0.11892
23:22:25|0.11892
23:22:26|0.11896
23:22:27|0.11897
23:22:28|0.11904
23:22:29|0.11908
23:22:30|0.11905
23:22:31|0.1191
23:22:32|0.11914
23:22:33|0.11902
23:22:34|0.1191
23:22:35|0.1191
23:22:36|0.11907
23:22:38|0.11905
23:22:38|0.11908
23:22:39|0.11903
23:22:40|0.11902
23:22:41|0.11903
23:22:43|0.11902
23:22:44|0.11905
23:22:45|0.11907
23:22:46|0.11905
23:22:47|0.11902
23:22:48|0.11904
23:22:49|0.11905
23:22:50|0.11909
23:22:51|0.1191
23:22:52|0.11904
23:22:53|0.11908
23:22:54|0.1191
23:22:55|0.11909
23:22:56|0.11909
23:22:57|0.11909
23:22:58|0.1191
23:22:59|0.11909
23:23:00|0.11904
23:23:01|0.11907
23:23:02|0.11907
23:23:03|0.11909
23:23:04|0.11909
23:23:05|0.11911
23:23:06|0.11915
23:23:07|0.11914
23:23:08|0.11915
23:23:10|0.11909
23:23:11|0.11909
23:23:11|0.11911
23:23:12|0.11911
23:23:13|0.11915
23:23:14|0.11919
23:23:16|0.11921
23:23:17|0.11918
23:23:17|0.11921
23:23:19|0.11918
23:23:19|0.11915
23:23:21|0.11915
23:23:21|0.1192
23:23:23|0.11919
23:23:23|0.11924
23:23:25|0.11924
23:23:26|0.11923
23:23:27|0.11922
23:23:28|0.11922
23:23:29|0.11923
23:23:30|0.11923
23:23:31|0.11924
23:23:32|0.11925
23:23:33|0.11925
23:23:34|0.11925
23:23:35|0.11921
23:23:36|0.11925
23:23:37|0.11926
23:23:38|0.1192
23:23:38|0.11924
23:23:40|0.11926
23:23:40|0.11927
23:23:41|0.11925
23:23:44|0.11929
23:23:45|0.11926
23:23:46|0.11926
23:23:48|0.11924
23:23:49|0.11924
23:23:50|0.11924
23:23:50|0.11926
23:23:51|0.11926
23:23:53|0.11927
23:23:53|0.11927
23:23:54|0.11927
23:23:55|0.11926
23:23:57|0.11926
23:23:57|0.11926
23:23:59|0.11926
23:23:59|0.11929
23:24:01|0.11927
23:24:02|0.11929
23:24:02|0.11926
23:24:04|0.11927
23:24:05|0.11925
23:24:05|0.11926
23:24:06|0.11926
23:24:07|0.11924
23:24:08|0.11924
23:24:09|0.11926
23:24:11|0.11926
23:24:12|0.11926
23:24:13|0.11931
23:24:14|0.11931
23:24:15|0.11932
23:24:16|0.11932
23:24:17|0.11929
23:24:18|0.11929
23:24:19|0.11924
23:24:20|0.11932
23:24:21|0.11932
23:24:22|0.11931
23:24:23|0.11931
23:24:24|0.11932
23:24:25|0.11932
23:24:26|0.11927
23:24:27|0.11927
23:24:28|0.11926
23:24:29|0.11926
23:24:30|0.11926
23:24:31|0.11926
23:24:32|0.11932
23:24:33|0.11932
23:24:35|0.1193
23:24:35|0.1193
23:24:36|0.1193
23:24:38|0.1193
23:24:38|0.11922
23:24:39|0.11925
23:24:40|0.11929
23:24:41|0.11929
23:24:42|0.11928
23:24:44|0.11929
23:24:46|0.11929
23:24:46|0.11924
23:24:48|0.11924
23:24:49|0.11924
23:24:49|0.11922
23:24:51|0.11922
23:24:52|0.11924
23:24:53|0.11924
23:24:54|0.11924
23:24:55|0.11924
23:24:55|0.1192
23:24:58|0.11917
23:24:58|0.11922
23:24:59|0.11925
23:25:00|0.11919
23:25:01|0.11924
23:25:03|0.11926
23:25:04|0.11927
23:25:04|0.11924
23:25:06|0.11922
23:25:07|0.11922
23:25:07|0.11923
23:25:08|0.11921
23:25:10|0.11922
23:25:10|0.11922
23:25:12|0.11925
23:25:12|0.11925
23:25:13|0.11925
23:25:14|0.11928
23:25:15|0.11926
23:25:16|0.11926
23:25:17|0.11929
23:25:19|0.11928
23:25:19|0.11929
23:25:20|0.11929
23:25:21|0.11931
23:25:22|0.11931
23:25:24|0.11927
23:25:24|0.11928
23:25:26|0.11931
23:25:26|0.11932
23:25:27|0.11928
23:25:28|0.11925
23:25:30|0.11925
23:25:30|0.1193
23:25:31|0.1193
23:25:32|0.1193
23:25:33|0.11929
23:25:34|0.11933
23:25:35|0.11933
23:25:36|0.11927
23:25:37|0.11921
23:25:39|0.11917
23:25:40|0.11916
23:25:40|0.11917
23:25:41|0.11922
23:25:43|0.11923
23:25:43|0.11921
23:25:44|0.11923
23:25:46|0.11923
23:25:47|0.11924
23:25:48|0.11923
23:25:50|0.11925
23:25:50|0.11925
23:25:52|0.11924
23:25:52|0.11924
23:25:54|0.11924
23:25:54|0.11924
23:25:55|0.11921
23:25:57|0.11921
23:25:58|0.11924
23:25:59|0.11924
23:26:00|0.1192
23:26:02|0.11924
23:26:03|0.11925
23:26:04|0.11927
23:26:05|0.11926
23:26:05|0.11928
23:26:07|0.11927
23:26:08|0.11923
23:26:09|0.11924
23:26:10|0.11924
23:26:11|0.11923
23:26:13|0.11926
23:26:13|0.11928
23:26:14|0.11928
23:26:15|0.11928
23:26:16|0.11929
23:26:17|0.1193
23:26:18|0.1193
23:26:20|0.11929
23:26:20|0.11929
23:26:22|0.11927
23:26:23|0.11929
23:26:23|0.11929
23:26:24|0.1193
23:26:25|0.1193
23:26:26|0.1193
23:26:28|0.1193
23:26:28|0.11929
23:26:30|0.11929
23:26:30|0.11927
23:26:31|0.11928
23:26:32|0.11928
23:26:33|0.11928
23:26:35|0.11928
23:26:35|0.11927
23:26:36|0.11929
23:26:37|0.11931
23:26:38|0.11932
23:26:39|0.11929
23:26:40|0.11928
23:26:41|0.11928
23:26:42|0.11931
23:26:44|0.1193
23:26:45|0.11929
23:26:45|0.11889
23:26:47|0.1189
23:26:48|0.11891
23:26:49|0.11893
23:26:50|0.1189
23:26:51|0.11889
23:26:52|0.11885
23:26:53|0.11891
23:26:54|0.11888
23:26:55|0.11875
23:26:56|0.11877
23:26:57|0.11878
23:26:58|0.11877
23:26:59|0.11881
23:27:00|0.11884
23:27:01|0.11884
23:27:02|0.11882
23:27:03|0.11884
23:27:04|0.11884
23:27:05|0.11879
23:27:06|0.11881
23:27:07|0.11881
23:27:08|0.11878
23:27:09|0.11881
23:27:10|0.11881
23:27:11|0.11884
23:27:12|0.11883
23:27:13|0.11885
23:27:14|0.11884
23:27:16|0.11883
23:27:16|0.11884
23:27:17|0.11878
23:27:18|0.11884
23:27:20|0.11883
23:27:20|0.11884
23:27:21|0.11884
23:27:22|0.11884
23:27:23|0.11885
23:27:24|0.11887
23:27:26|0.11884
23:27:26|0.11884
23:27:28|0.11881
23:27:28|0.11881
23:27:30|0.11881
23:27:30|0.11879
23:27:31|0.11881
23:27:33|0.11882
23:27:34|0.1188
23:27:34|0.1188
23:27:35|0.11877
23:27:36|0.11877
23:27:37|0.11873
23:27:38|0.11874
23:27:39|0.11874
23:27:40|0.11878
23:27:41|0.11878
23:27:42|0.11875
23:27:43|0.11875
23:27:44|0.11875
23:27:45|0.11875
23:27:46|0.11878
23:27:48|0.11877
23:27:49|0.11873
23:27:50|0.11873
23:27:52|0.11875
23:27:53|0.11875
23:27:54|0.11877
23:27:55|0.11872
23:27:56|0.11874
23:27:57|0.11877
23:27:58|0.11876
23:27:59|0.11879
23:28:00|0.11873
23:28:01|0.11875
23:28:02|0.11875
23:28:04|0.11875
23:28:04|0.11871
23:28:05|0.11871
23:28:06|0.11867
23:28:07|0.11866
23:28:08|0.11862
23:28:09|0.11864
23:28:10|0.11864
23:28:12|0.11869
23:28:12|0.11869
23:28:13|0.11867
23:28:14|0.11867
23:28:15|0.11867
23:28:17|0.11868
23:28:17|0.1187
23:28:19|0.11871
23:28:19|0.11871
23:28:20|0.1187
23:28:21|0.1187
23:28:22|0.11873
23:28:24|0.1187
23:28:24|0.11872
23:28:25|0.11872
23:28:26|0.11872
23:28:27|0.11868
23:28:28|0.11872
23:28:29|0.11872
23:28:30|0.11877
23:28:31|0.11874
23:28:33|0.11876
23:28:33|0.11877
23:28:34|0.11876
23:28:35|0.11876
23:28:36|0.1188
23:28:38|0.11878
23:28:39|0.11879
23:28:39|0.11879
23:28:40|0.11882
23:28:41|0.1188
23:28:43|0.11888
23:28:43|0.11889
23:28:45|0.11887
23:28:46|0.11887
23:28:46|0.11887
23:28:47|0.11887
23:28:48|0.11887
23:28:50|0.11887
23:28:51|0.11887
23:28:52|0.11887
23:28:53|0.11888
23:28:54|0.11888
23:28:55|0.11885
23:28:56|0.11887
23:28:57|0.11888
23:28:58|0.11887
23:28:59|0.11884
23:29:00|0.11886
23:29:01|0.11891
23:29:02|0.11897
23:29:03|0.11903
23:29:04|0.11904
23:29:05|0.11908
23:29:06|0.11909
23:29:07|0.11917
23:29:09|0.11914
23:29:09|0.11916
23:29:10|0.11916
23:29:12|0.11918
23:29:12|0.11915
23:29:14|0.11917
23:29:14|0.11917
23:29:16|0.11918
23:29:16|0.11922
23:29:17|0.11924
23:29:18|0.11921
23:29:19|0.1192
23:29:20|0.11924
23:29:22|0.11921
23:29:22|0.11922
23:29:23|0.11922
23:29:24|0.11922
23:29:26|0.11922
23:29:27|0.1192
23:29:28|0.11919
23:29:28|0.11923
23:29:29|0.11923
23:29:30|0.11923
23:29:32|0.1192
23:29:33|0.1192
23:29:34|0.11917
23:29:35|0.11918
23:29:36|0.11917
23:29:37|0.11917
23:29:38|0.11917
23:29:39|0.11916
23:29:40|0.11915
23:29:41|0.11918
23:29:42|0.11915
23:29:43|0.11917
23:29:44|0.11917
23:29:45|0.11911
23:29:46|0.11911
23:29:47|0.11906
23:29:48|0.11906
23:29:50|0.11916
23:29:50|0.11915
23:29:52|0.11911
23:29:52|0.11914
23:29:55|0.11914
23:29:56|0.11911
23:29:57|0.11907
23:29:57|0.11909
23:29:59|0.1191
23:30:01|0.11909
23:30:02|0.11909
23:30:02|0.11909
23:30:03|0.11915
23:30:05|0.11915
23:30:06|0.11912
23:30:07|0.11913
23:30:08|0.11912
23:30:09|0.11912
23:30:10|0.11913
23:30:11|0.11913
23:30:12|0.11913
23:30:13|0.11913
23:30:14|0.11914
23:30:15|0.11914
23:30:16|0.11913
23:30:17|0.11913
23:30:18|0.11913
23:30:19|0.11913
23:30:20|0.11916
23:30:21|0.11918
23:30:22|0.11921
23:30:23|0.11919
23:30:24|0.1192
23:30:25|0.1192
23:30:26|0.11917
23:30:27|0.11917
23:30:28|0.11919
23:30:29|0.11916
23:30:30|0.1192
23:30:31|0.1192
23:30:32|0.11919
23:30:33|0.1192
23:30:34|0.1192
23:30:35|0.11918
23:30:36|0.11918
23:30:37|0.11921
23:30:38|0.11921
23:30:39|0.11918
23:30:40|0.11918
23:30:41|0.11918
23:30:42|0.11916
23:30:43|0.1192
23:30:44|0.1192
23:30:45|0.1192
23:30:46|0.11916
23:30:47|0.11918
23:30:48|0.11915
23:30:49|0.11919
23:30:50|0.11919
23:30:51|0.11914
23:30:53|0.11914
23:30:54|0.11913
23:30:56|0.11912
23:30:57|0.11915
23:30:57|0.11915
23:30:58|0.11915
23:30:59|0.11916
23:31:00|0.11918
23:31:01|0.11919
23:31:02|0.11919
23:31:04|0.1192
23:31:05|0.11916
23:31:06|0.11918
23:31:06|0.11918
23:31:08|0.11918
23:31:09|0.11918
23:31:10|0.11916
23:31:11|0.11916
23:31:12|0.11924
23:31:13|0.11924
23:31:14|0.11922
23:31:15|0.11922
23:31:16|0.11923
23:31:17|0.1192
23:31:18|0.11923
23:31:18|0.11923
23:31:20|0.11923
23:31:20|0.11923
23:31:21|0.11918
23:31:22|0.11913
23:31:23|0.11915
23:31:24|0.11917
23:31:26|0.11911
23:31:27|0.11914
23:31:28|0.11914
23:31:29|0.11913
23:31:30|0.11913
23:31:31|0.11914
23:31:32|0.11914
23:31:33|0.11914
23:31:34|0.11914
23:31:35|0.11917
23:31:36|0.11919
23:31:37|0.1192
23:31:38|0.1192
23:31:39|0.11921
23:31:40|0.11921
23:31:41|0.11922
23:31:42|0.11922
23:31:43|0.11925
23:31:44|0.11924
23:31:45|0.11923
23:31:46|0.11923
23:31:47|0.11919
23:31:48|0.11919
23:31:49|0.11922
23:31:50|0.11922
23:31:51|0.1192
23:31:53|0.1192
23:31:54|0.11917
23:31:55|0.11917
23:31:56|0.11923
23:31:57|0.11923
23:31:58|0.11919
23:32:00|0.11921
23:32:02|0.11922
23:32:03|0.11922
23:32:04|0.11925
23:32:05|0.11925
23:32:06|0.11922
23:32:06|0.11922
23:32:07|0.11912
23:32:09|0.11912
23:32:10|0.11914
23:32:11|0.11914
23:32:12|0.11913
23:32:13|0.11914
23:32:14|0.11914
23:32:15|0.11914
23:32:16|0.11913
23:32:17|0.11915
23:32:18|0.11918
23:32:19|0.11918
23:32:20|0.11916
23:32:21|0.11914
23:32:22|0.11914
23:32:23|0.1191
23:32:24|0.11913
23:32:25|0.11913
23:32:26|0.11913
23:32:27|0.11913
23:32:28|0.11913
23:32:29|0.11913
23:32:30|0.11913
23:32:31|0.11918
23:32:32|0.11919
23:32:33|0.11918
23:32:34|0.11918
23:32:35|0.11921
23:32:36|0.11921
23:32:37|0.11921
23:32:38|0.11921
23:32:39|0.1192
23:32:40|0.1192
23:32:41|0.11916
23:32:42|0.11916
23:32:43|0.11917
23:32:44|0.11917
23:32:45|0.11914
23:32:46|0.11911
23:32:47|0.11912
23:32:48|0.11912
23:32:49|0.11912
23:32:50|0.11912
23:32:51|0.11912
23:32:53|0.11908
23:32:53|0.11909
23:32:54|0.11907
23:32:55|0.11908
23:32:56|0.11908
23:32:57|0.11909
23:32:59|0.11909
23:33:00|0.11904
23:33:01|0.11904
23:33:02|0.11908
23:33:03|0.11905
23:33:04|0.11904
23:33:05|0.11904
23:33:06|0.11906
23:33:07|0.11906
23:33:09|0.11906
23:33:09|0.11899
23:33:10|0.11902
23:33:11|0.11902
23:33:13|0.11904
23:33:13|0.11903
23:33:14|0.11905
23:33:15|0.11905
23:33:16|0.11906
23:33:17|0.11906
23:33:18|0.11907
23:33:19|0.11904
23:33:20|0.11904
23:33:22|0.11901
23:33:22|0.11903
23:33:23|0.119
23:33:24|0.119
23:33:25|0.11896
23:33:26|0.11895
23:33:27|0.11897
23:33:28|0.11894
23:33:29|0.11894
23:33:30|0.11889
23:33:31|0.1189
23:33:32|0.11886
23:33:33|0.11885
23:33:34|0.11888
23:33:35|0.11889
23:33:36|0.11889
23:33:37|0.11884
23:33:38|0.11883
23:33:39|0.11883
23:33:40|0.11883
23:33:41|0.11884
23:33:42|0.11884
23:33:43|0.11885
23:33:44|0.11885
23:33:45|0.11883
23:33:46|0.11882
23:33:47|0.11883
23:33:48|0.11886
23:33:49|0.11893
23:33:50|0.11891
23:33:51|0.11891
23:33:52|0.11886
23:33:53|0.11882
23:33:54|0.1188
23:33:56|0.11879
23:33:57|0.11877
23:33:58|0.11874
23:33:59|0.11871
23:34:00|0.11874
23:34:01|0.11877
23:34:01|0.11878
23:34:02|0.11878
23:34:03|0.11883
23:34:05|0.11879
23:34:05|0.11882
23:34:07|0.11881
23:34:07|0.11881
23:34:08|0.11882
23:34:10|0.11877
23:34:10|0.11874
23:34:11|0.11874
23:34:12|0.11873
23:34:14|0.11873
23:34:15|0.11873
23:34:16|0.11879
23:34:17|0.11869
23:34:18|0.11867
23:34:18|0.11867
23:34:21|0.11863
23:34:21|0.1186
23:34:22|0.11862
23:34:23|0.11862
23:34:24|0.11862
23:34:25|0.11868
23:34:27|0.11868
23:34:27|0.11869
23:34:28|0.11872
23:34:29|0.11873
23:34:30|0.11866
23:34:31|0.11866
23:34:32|0.11869
23:34:33|0.11876
23:34:35|0.11872
23:34:36|0.11869
23:34:37|0.11878
23:34:38|0.11877
23:34:38|0.11878
23:34:40|0.11878
23:34:40|0.11878
23:34:42|0.11878
23:34:43|0.11879
23:34:44|0.11875
23:34:44|0.11875
23:34:46|0.11875
23:34:47|0.11875
23:34:48|0.11878
23:34:49|0.11876
23:34:50|0.11872
23:34:50|0.11871
23:34:51|0.11872
23:34:52|0.11875
23:34:55|0.11873
23:34:56|0.11871
23:34:57|0.11871
23:34:58|0.11874
23:34:59|0.11873
23:35:00|0.11875
23:35:01|0.11874
23:35:02|0.11873
23:35:03|0.11873
23:35:04|0.11873
23:35:05|0.11874
23:35:06|0.11877
23:35:07|0.11881
23:35:08|0.11881
23:35:09|0.11889
23:35:10|0.11892
23:35:11|0.11889
23:35:12|0.11892
23:35:13|0.11892
23:35:14|0.1189
23:35:15|0.11888
23:35:16|0.1189
23:35:17|0.1188
23:35:19|0.11887
23:35:19|0.11888
23:35:20|0.11892
23:35:21|0.11887
23:35:22|0.11887
23:35:23|0.11889
23:35:25|0.11889
23:35:26|0.1189
23:35:27|0.11896
23:35:27|0.11893
23:35:29|0.11892
23:35:30|0.11892
23:35:31|0.11894
23:35:31|0.11891
23:35:33|0.1189
23:35:33|0.11882
23:35:34|0.11884
23:35:36|0.11883
23:35:36|0.11886
23:35:38|0.11887
23:35:38|0.11885
23:35:40|0.11889
23:35:41|0.11888
23:35:42|0.11891
23:35:43|0.1189
23:35:43|0.11892
23:35:45|0.11892
23:35:46|0.11889
23:35:47|0.1189
23:35:48|0.11894
23:35:48|0.11888
23:35:50|0.11891
23:35:51|0.11892
23:35:51|0.11892
23:35:53|0.11892
23:35:54|0.11892
23:35:55|0.11892
23:35:56|0.11892
23:35:57|0.11899
23:35:58|0.119
23:35:58|0.11897
23:36:00|0.11902
23:36:02|0.11907
23:36:03|0.11908
23:36:04|0.11914
23:36:04|0.11913
23:36:07|0.11913
23:36:07|0.11913
23:36:08|0.11917
23:36:10|0.11917
23:36:11|0.11914
23:36:11|0.11912
23:36:13|0.11916
23:36:13|0.11916
23:36:15|0.11916
23:36:15|0.11916
23:36:16|0.11921
23:36:17|0.11921
23:36:19|0.1192
23:36:19|0.1192
23:36:21|0.11922
23:36:21|0.11922
23:36:22|0.11923
23:36:23|0.11921
23:36:24|0.11923
23:36:25|0.11923
23:36:27|0.11925
23:36:27|0.11925
23:36:28|0.11922
23:36:29|0.11924
23:36:31|0.11931
23:36:32|0.11931
23:36:33|0.11927
23:36:34|0.11927
23:36:35|0.11932
23:36:36|0.11926
23:36:37|0.11932
23:36:38|0.11932
23:36:40|0.11932
23:36:40|0.11932
23:36:41|0.11932
23:36:42|0.11932
23:36:43|0.11932
23:36:44|0.11932
23:36:45|0.11932
23:36:46|0.11928
23:36:47|0.11918
23:36:48|0.11916
23:36:49|0.11915
23:36:50|0.11917
23:36:51|0.11909
23:36:52|0.11915
23:36:53|0.11915
23:36:54|0.1191
23:36:55|0.11907
23:36:57|0.11908
23:36:58|0.11908
23:37:00|0.11911
23:37:01|0.11908
23:37:02|0.11904
23:37:02|0.11904
23:37:03|0.11904
23:37:04|0.11907
23:37:05|0.11909
23:37:06|0.11907
23:37:07|0.11906
23:37:08|0.11906
23:37:10|0.11901
23:37:11|0.11894
23:37:12|0.11894
23:37:12|0.11893
23:37:13|0.11893
23:37:15|0.11903
23:37:15|0.119
23:37:17|0.11905
23:37:17|0.11902
23:37:18|0.11902
23:37:19|0.11899
23:37:20|0.11899
23:37:22|0.119
23:37:22|0.119
23:37:23|0.11902
23:37:24|0.11902
23:37:26|0.11902
23:37:27|0.11902
23:37:27|0.11907
23:37:28|0.11907
23:37:30|0.11911
23:37:31|0.11909
23:37:31|0.11907
23:37:33|0.11902
23:37:33|0.11901
23:37:34|0.11901
23:37:35|0.11905
23:37:37|0.11905
23:37:38|0.11904
23:37:38|0.11904
23:37:39|0.11904
23:37:40|0.11904
23:37:41|0.119
23:37:42|0.119
23:37:43|0.119
23:37:45|0.11899
23:37:46|0.11904
23:37:46|0.11904
23:37:47|0.11904
23:37:49|0.11902
23:37:50|0.11903
23:37:52|0.11891
23:37:52|0.11895
23:37:53|0.11896
23:37:54|0.119
23:37:55|0.11901
23:37:57|0.11902
23:37:59|0.11901
23:38:00|0.119
23:38:01|0.11903
23:38:02|0.11903
23:38:03|0.11903
23:38:04|0.11901
23:38:06|0.11896
23:38:06|0.11899
23:38:07|0.11894
23:38:08|0.11888
23:38:09|0.11892
23:38:10|0.11891
23:38:12|0.11893
23:38:12|0.1189
23:38:13|0.11897
23:38:15|0.11899
23:38:15|0.11895
23:38:16|0.11894
23:38:17|0.11894
23:38:19|0.11889
23:38:20|0.11892
23:38:20|0.11891
23:38:21|0.11889
23:38:23|0.11889
23:38:23|0.11888
23:38:25|0.11888
23:38:26|0.1189
23:38:26|0.11891
23:38:27|0.11891
23:38:29|0.11891
23:38:29|0.11895
23:38:31|0.11895
23:38:31|0.11892
23:38:33|0.11895
23:38:34|0.11896
23:38:34|0.11896
23:38:35|0.11899
23:38:36|0.11899
23:38:38|0.11896
23:38:38|0.11896
23:38:39|0.11898
23:38:41|0.11898
23:38:42|0.119
23:38:42|0.119
23:38:43|0.11896
23:38:45|0.11896
23:38:45|0.11896
23:38:47|0.11896
23:38:48|0.11896
23:38:50|0.11897
23:38:50|0.11895
23:38:51|0.11896
23:38:52|0.11896
23:38:53|0.11896
23:38:54|0.11898
23:38:55|0.11899
23:38:56|0.11898
23:38:58|0.11898
23:39:00|0.11896
23:39:01|0.11897
23:39:02|0.11897
23:39:03|0.11897
23:39:04|0.11897
23:39:05|0.11897
23:39:06|0.11893
23:39:07|0.11893
23:39:08|0.1189
23:39:09|0.11898
23:39:10|0.11892
23:39:11|0.11894
23:39:12|0.11894
23:39:13|0.11894
23:39:14|0.11893
23:39:15|0.11895
23:39:16|0.11894
23:39:18|0.11896
23:39:18|0.11897
23:39:20|0.11897
23:39:21|0.11897
23:39:22|0.11894
23:39:23|0.11893
23:39:23|0.11893
23:39:24|0.11894
23:39:26|0.11897
23:39:27|0.11896
23:39:28|0.11892
23:39:29|0.11893
23:39:30|0.11894
23:39:30|0.11895
23:39:31|0.11899
23:39:33|0.11897
23:39:33|0.11898
23:39:35|0.11898
23:39:35|0.11899
23:39:37|0.11895
23:39:38|0.11896
23:39:39|0.11894
23:39:40|0.11896
23:39:41|0.11895
23:39:42|0.11893
23:39:42|0.11893
23:39:45|0.11893
23:39:46|0.11893
23:39:46|0.11895
23:39:47|0.11891
23:39:48|0.11894
23:39:50|0.11894
23:39:51|0.11895
23:39:52|0.11892
23:39:53|0.11894
23:39:54|0.11894
23:39:55|0.11895
23:39:56|0.11895
23:39:57|0.11896
23:39:58|0.11896
23:39:59|0.11897
23:40:01|0.11898
23:40:01|0.11898
23:40:03|0.11898
23:40:05|0.11898
23:40:05|0.11898
23:40:06|0.11898
23:40:07|0.11898
23:40:08|0.11895
23:40:09|0.11897
23:40:10|0.11893
23:40:11|0.11891
23:40:13|0.11892
23:40:13|0.11892
23:40:14|0.11893
23:40:15|0.11895
23:40:17|0.11895
23:40:17|0.11893
23:40:19|0.11894
23:40:19|0.11894
23:40:20|0.11894
23:40:22|0.11894
23:40:22|0.11894
23:40:24|0.11895
23:40:25|0.11895
23:40:26|0.11897
23:40:27|0.11897
23:40:28|0.11896
23:40:28|0.11895
23:40:30|0.11897
23:40:31|0.11896
23:40:32|0.11895
23:40:32|0.11897
23:40:33|0.11898
23:40:34|0.11901
23:40:36|0.11901
23:40:37|0.11898
23:40:37|0.119
23:40:38|0.11897
23:40:40|0.11898
23:40:41|0.11898
23:40:41|0.11895
23:40:43|0.11891
23:40:43|0.11893
23:40:44|0.11893
23:40:45|0.11894
23:40:46|0.11895
23:40:48|0.11895
23:40:48|0.11898
23:40:49|0.11898
23:40:51|0.11898
23:40:51|0.11898
23:40:52|0.11898
23:40:54|0.11898
23:40:55|0.11899
23:40:55|0.11899
23:40:57|0.11901
23:40:57|0.11901
23:40:58|0.119
23:41:01|0.11902
23:41:01|0.11905
23:41:02|0.11905
23:41:04|0.11906
23:41:04|0.11906
23:41:05|0.1191
23:41:07|0.11909
23:41:07|0.11907
23:41:08|0.11907
23:41:10|0.11909
23:41:10|0.11909
23:41:12|0.11906
23:41:13|0.11906
23:41:14|0.11905
23:41:15|0.11905
23:41:15|0.11907
23:41:17|0.11905
23:41:17|0.11906
23:41:18|0.11903
23:41:19|0.11905
23:41:21|0.11905
23:41:21|0.11905
23:41:22|0.11905
23:41:23|0.11905
23:41:24|0.11904
23:41:26|0.11906
23:41:27|0.11906
23:41:27|0.11906
23:41:28|0.11906
23:41:29|0.11903
23:41:31|0.11898
23:41:31|0.11897
23:41:33|0.11897
23:41:34|0.11902
23:41:35|0.11903
23:41:36|0.11903
23:41:36|0.11903
23:41:38|0.11903
23:41:39|0.11905
23:41:40|0.11905
23:41:41|0.11905
23:41:42|0.11903
23:41:43|0.11902
23:41:44|0.11904
23:41:45|0.11903
23:41:46|0.11903
23:41:47|0.11905
23:41:47|0.11905
23:41:48|0.11905
23:41:50|0.11905
23:41:50|0.11905
23:41:52|0.11905
23:41:52|0.11904
23:41:54|0.11904
23:41:55|0.11904
23:41:56|0.11904
23:41:57|0.11906
23:41:57|0.11907
23:41:59|0.11909
23:42:00|0.11909
23:42:00|0.11909
23:42:02|0.11909
23:42:03|0.11909
23:42:04|0.11909
23:42:05|0.11909
23:42:06|0.11903
23:42:07|0.11903
23:42:08|0.11907
23:42:09|0.11907
23:42:10|0.11907
23:42:11|0.11907
23:42:12|0.11907
23:42:13|0.11907
23:42:14|0.11907
23:42:15|0.11907
23:42:16|0.11907
23:42:17|0.11904
23:42:18|0.11904
23:42:19|0.11904
23:42:20|0.11904
23:42:21|0.11902
23:42:22|0.11904
23:42:23|0.11904
23:42:24|0.11901
23:42:25|0.119
23:42:26|0.119
23:42:27|0.11897
23:42:28|0.11896
23:42:29|0.11896
23:42:30|0.11897
23:42:31|0.11896
23:42:32|0.11898
23:42:33|0.11896
23:42:34|0.11898
23:42:35|0.11898
23:42:36|0.11898
23:42:37|0.11898
23:42:38|0.119
23:42:39|0.119
23:42:40|0.11898
23:42:41|0.11898
23:42:42|0.11898
23:42:43|0.11898
23:42:44|0.11901
23:42:46|0.119
23:42:47|0.119
23:42:48|0.119
23:42:49|0.11898
23:42:50|0.11898
23:42:50|0.119
23:42:51|0.11896
23:42:53|0.11899
23:42:54|0.11898
23:42:55|0.119
23:42:56|0.119
23:42:57|0.119
23:42:57|0.11898
23:42:59|0.119
23:42:59|0.119
23:43:01|0.119
23:43:03|0.11898
23:43:04|0.11898
23:43:05|0.11895
23:43:06|0.11894
23:43:06|0.11894
23:43:08|0.1189
23:43:09|0.11893
23:43:10|0.11888
23:43:11|0.11883
23:43:12|0.11884
23:43:13|0.11884
23:43:14|0.11887
23:43:15|0.11889
23:43:16|0.11889
23:43:17|0.11888
23:43:18|0.11889
23:43:19|0.1189
23:43:20|0.11891
23:43:21|0.11888
23:43:22|0.11889
23:43:23|0.11889
23:43:24|0.1189
23:43:25|0.11887
23:43:26|0.11887
23:43:27|0.1189
23:43:28|0.11888
23:43:29|0.11888
23:43:30|0.1189
23:43:32|0.1189
23:43:32|0.1189
23:43:33|0.1189
23:43:34|0.1189
23:43:35|0.11891
23:43:37|0.11892
23:43:38|0.11892
23:43:38|0.11892
23:43:39|0.11892
23:43:40|0.11896
23:43:41|0.11892
23:43:42|0.11895
23:43:43|0.11895
23:43:44|0.11896
23:43:45|0.11896
23:43:46|0.11897
23:43:47|0.11897
23:43:48|0.11897
23:43:49|0.11897
23:43:50|0.11897
23:43:51|0.119
23:43:52|0.11904
23:43:53|0.11904
23:43:54|0.11905
23:43:56|0.11905
23:43:56|0.11905
23:43:57|0.11901
23:43:58|0.11901
23:43:59|0.11899
23:44:00|0.11899
23:44:01|0.11902
23:44:03|0.11902
23:44:04|0.11902
23:44:06|0.11896
23:44:07|0.11896
23:44:08|0.11893
23:44:09|0.11894
23:44:10|0.11891
23:44:11|0.1189
23:44:12|0.1189
23:44:13|0.11894
23:44:14|0.11894
23:44:15|0.1189
23:44:16|0.1189
23:44:17|0.11891
23:44:18|0.11891
23:44:19|0.11889
23:44:21|0.1189
23:44:22|0.11891
23:44:22|0.11893
23:44:23|0.11893
23:44:24|0.1189
23:44:25|0.11888
23:44:26|0.11889
23:44:27|0.11889
23:44:28|0.11889
23:44:29|0.11889
23:44:30|0.1189
23:44:31|0.11889
23:44:32|0.11891
23:44:33|0.11891
23:44:34|0.11891
23:44:35|0.11891
23:44:36|0.11885
23:44:37|0.11883
23:44:38|0.1188
23:44:39|0.11877
23:44:41|0.11879
23:44:41|0.11879
23:44:42|0.11879
23:44:43|0.11875
23:44:44|0.11878
23:44:45|0.11878
23:44:46|0.11878
23:44:47|0.11878
23:44:48|0.11876
23:44:49|0.11876
23:44:50|0.11884
23:44:51|0.11884
23:44:52|0.11887
23:44:53|0.11881
23:44:54|0.11881
23:44:55|0.11883
23:44:56|0.11886
23:44:58|0.11886
23:44:58|0.1189
23:45:00|0.11889
23:45:01|0.11889
23:45:01|0.11888
23:45:02|0.11882
23:45:04|0.11885
23:45:06|0.11885
23:45:06|0.11885
23:45:08|0.11884
23:45:08|0.11884
23:45:10|0.11882
23:45:11|0.11882
23:45:11|0.11882
23:45:12|0.11882
23:45:13|0.11882
23:45:15|0.11878
23:45:15|0.11874
23:45:17|0.11874
23:45:17|0.11882
23:45:19|0.11886
23:45:19|0.11886
23:45:20|0.11888
23:45:21|0.11888
23:45:22|0.11888
23:45:23|0.11888
23:45:24|0.11886
23:45:25|0.11887
23:45:26|0.11887
23:45:27|0.11886
23:45:28|0.11886
23:45:29|0.11884
23:45:30|0.11884
23:45:31|0.11882
23:45:32|0.11882
23:45:33|0.11882
23:45:34|0.11882
23:45:35|0.11882
23:45:36|0.11883
23:45:38|0.1188
23:45:38|0.11876
23:45:39|0.11876
23:45:40|0.11876
23:45:41|0.11878
23:45:42|0.11873
23:45:43|0.11867
23:45:44|0.11866
23:45:45|0.11863
23:45:46|0.11865
23:45:47|0.11868
23:45:48|0.1187
23:45:49|0.1187
23:45:50|0.1187
23:45:51|0.11868
23:45:52|0.11871
23:45:53|0.11875
23:45:54|0.11874
23:45:55|0.11882
23:45:57|0.1188
23:45:57|0.1188
23:45:58|0.11885
23:45:59|0.11888
23:46:00|0.11889
23:46:01|0.11885
23:46:02|0.11886
23:46:03|0.11888
23:46:05|0.11893
23:46:06|0.11893
23:46:07|0.11893
23:46:08|0.1189
23:46:09|0.11893
23:46:11|0.11895
23:46:11|0.11893
23:46:12|0.11894
23:46:14|0.11896
23:46:14|0.11896
23:46:15|0.11899
23:46:16|0.119
23:46:18|0.11898
23:46:19|0.11897
23:46:19|0.11897
23:46:21|0.11893
23:46:21|0.11895
23:46:23|0.11896
23:46:23|0.11896
23:46:24|0.11893
23:46:25|0.11895
23:46:26|0.11895
23:46:27|0.11895
23:46:29|0.11895
23:46:30|0.11898
23:46:30|0.11896
23:46:31|0.11898
23:46:32|0.11898
23:46:33|0.11898
23:46:34|0.119
23:46:35|0.119
23:46:37|0.11901
23:46:37|0.11901
23:46:39|0.11898
23:46:39|0.11898
23:46:40|0.11898
23:46:41|0.11898
23:46:43|0.11899
23:46:43|0.11899
23:46:44|0.119
23:46:46|0.119
23:46:47|0.11899
23:46:47|0.11899
23:46:49|0.11898
23:46:49|0.11898
23:46:51|0.11897
23:46:52|0.11899
23:46:53|0.11899
23:46:54|0.11902
23:46:55|0.11904
23:46:56|0.11903
23:46:56|0.11903
23:46:58|0.11905
23:46:59|0.11907
23:46:59|0.11906
23:47:00|0.11904
23:47:02|0.11906
23:47:03|0.11905
23:47:04|0.11906
23:47:05|0.11906
23:47:05|0.11904
23:47:08|0.11904
23:47:08|0.11904
23:47:10|0.11904
23:47:11|0.11904
23:47:12|0.11908
23:47:12|0.11906
23:47:14|0.11904
23:47:15|0.11904
23:47:15|0.11906
23:47:17|0.11906
23:47:18|0.11906
23:47:18|0.11906
23:47:20|0.11907
23:47:21|0.11907
23:47:22|0.11907
23:47:23|0.11907
23:47:24|0.11906
23:47:25|0.11906
23:47:26|0.11906
23:47:27|0.11907
23:47:28|0.11907
23:47:29|0.11906
23:47:30|0.11907
23:47:31|0.11904
23:47:32|0.11904
23:47:33|0.11904
23:47:34|0.11904
23:47:35|0.11904
23:47:36|0.11904
23:47:37|0.11903
23:47:38|0.11904
23:47:39|0.11904
23:47:40|0.11902
23:47:41|0.11902
23:47:42|0.11902
23:47:43|0.11902
23:47:44|0.11903
23:47:45|0.11903
23:47:46|0.11903
23:47:47|0.11903
23:47:48|0.11905
23:47:49|0.11905
23:47:50|0.11905
23:47:51|0.11907
23:47:52|0.11904
23:47:53|0.11904
23:47:55|0.11906
23:47:56|0.11907
23:47:56|0.11906
23:47:57|0.11906
23:47:58|0.11906
23:47:59|0.11907
23:48:00|0.11907
23:48:01|0.11905
23:48:02|0.11905
23:48:03|0.11904
23:48:04|0.11904
23:48:05|0.11903
23:48:06|0.11903
23:48:08|0.11903
23:48:09|0.11906
23:48:09|0.11904
23:48:11|0.11903
23:48:12|0.11903
23:48:12|0.11904
23:48:14|0.11904
23:48:15|0.11904
23:48:16|0.11904
23:48:17|0.11904
23:48:18|0.11901
23:48:19|0.11901
23:48:20|0.11901
23:48:21|0.11905
23:48:22|0.11904
23:48:23|0.11904
23:48:25|0.11904
23:48:26|0.11904
23:48:26|0.11904
23:48:28|0.11904
23:48:29|0.11904
23:48:29|0.11904
23:48:31|0.11904
23:48:32|0.11904
23:48:33|0.11904
23:48:35|0.11902
23:48:36|0.11906
23:48:36|0.11906
23:48:37|0.11906
23:48:38|0.11907
23:48:40|0.11907
23:48:41|0.11903
23:48:42|0.11904
23:48:44|0.11906
23:48:44|0.11903
23:48:45|0.11906
23:48:46|0.11903
23:48:47|0.11903
23:48:48|0.11903
23:48:49|0.11905
23:48:50|0.11905
23:48:51|0.11903
23:48:53|0.11903
23:48:53|0.11903
23:48:55|0.11901
23:48:55|0.11901
23:48:56|0.11901
23:48:57|0.11901
23:48:59|0.11903
23:49:00|0.11903
23:49:00|0.11903
23:49:02|0.11903
23:49:02|0.11903
23:49:03|0.11903
23:49:04|0.11903
23:49:05|0.11903
23:49:07|0.11903
23:49:07|0.11902
23:49:09|0.11902
23:49:09|0.11902
23:49:11|0.11902
23:49:11|0.119
23:49:13|0.11899
23:49:14|0.11899
23:49:14|0.11899
23:49:16|0.11899
23:49:18|0.11897
23:49:18|0.11894
23:49:19|0.11894
23:49:21|0.11894
23:49:22|0.11894
23:49:22|0.11895
23:49:23|0.11895
23:49:24|0.11895
23:49:25|0.11895
23:49:26|0.11897
23:49:28|0.11897
23:49:28|0.11897
23:49:29|0.11896
23:49:30|0.11896
23:49:32|0.11896
23:49:33|0.11896
23:49:34|0.11896
23:49:35|0.11896
23:49:35|0.11896
23:49:36|0.11896
23:49:37|0.11896
23:49:38|0.11896
23:49:39|0.11896
23:49:41|0.11896
23:49:41|0.11898
23:49:42|0.11898
23:49:44|0.11899
23:49:44|0.11899
23:49:45|0.11903
23:49:46|0.11904
23:49:47|0.11905
23:49:48|0.11905
23:49:49|0.11905
23:49:51|0.11905
23:49:51|0.11905
23:49:52|0.11905
23:49:53|0.11905
23:49:54|0.11905
23:49:55|0.11905
23:49:56|0.11905
23:49:57|0.11904
23:49:58|0.11902
23:49:59|0.11902
23:50:00|0.11902
23:50:01|0.11903
23:50:03|0.11901
23:50:03|0.11892
23:50:05|0.11885
23:50:06|0.11888
23:50:07|0.11885
23:50:08|0.11882
23:50:10|0.11887
23:50:11|0.11887
23:50:11|0.11887
23:50:14|0.11887
23:50:14|0.11884
23:50:15|0.11884
23:50:16|0.11884
23:50:18|0.11884
23:50:18|0.11884
23:50:19|0.11885
23:50:20|0.11886
23:50:21|0.11883
23:50:23|0.11883
23:50:23|0.1188
23:50:24|0.1188
23:50:25|0.1188
23:50:27|0.1188
23:50:27|0.1188
23:50:29|0.11883
23:50:29|0.11883
23:50:31|0.11881
23:50:31|0.11881
23:50:33|0.11886
23:50:33|0.11886
23:50:35|0.11882
23:50:35|0.11881
23:50:36|0.1188
23:50:37|0.1188
23:50:38|0.11878
23:50:39|0.1188
23:50:41|0.11881
23:50:41|0.11881
23:50:43|0.11879
23:50:43|0.11881
23:50:44|0.1188
23:50:45|0.11875
23:50:46|0.11874
23:50:47|0.11876
23:50:48|0.11876
23:50:49|0.11881
23:50:50|0.11883
23:50:52|0.11889
23:50:52|0.11889
23:50:53|0.1189
23:50:54|0.1189
23:50:55|0.11893
23:50:56|0.11893
23:50:57|0.11895
23:50:58|0.1189
23:50:59|0.11889
23:51:01|0.11892
23:51:01|0.11888
23:51:02|0.11882
23:51:03|0.11882
23:51:04|0.11882
23:51:06|0.11882
23:51:06|0.11879
23:51:07|0.11879
23:51:09|0.11882
23:51:09|0.11883
23:51:11|0.11883
23:51:12|0.11883
23:51:12|0.11883
23:51:14|0.11882
23:51:15|0.11888
23:51:17|0.11894
23:51:18|0.11896
23:51:18|0.119
23:51:20|0.11898
23:51:21|0.11897
23:51:22|0.119
23:51:22|0.11899
23:51:23|0.11894
23:51:24|0.11892
23:51:25|0.11892
23:51:26|0.11892
23:51:28|0.11895
23:51:28|0.11897
23:51:30|0.11893
23:51:30|0.11894
23:51:32|0.11894
23:51:32|0.11895
23:51:34|0.11895
23:51:35|0.11895
23:51:36|0.11895
23:51:36|0.11892
23:51:37|0.11892
23:51:38|0.11895
23:51:40|0.11897
23:51:41|0.11897
23:51:41|0.11895
23:51:43|0.11895
23:51:44|0.11897
23:51:45|0.11898
23:51:46|0.11898
23:51:46|0.11898
23:51:48|0.11898
23:51:49|0.11898
23:51:50|0.11898
23:51:50|0.11896
23:51:52|0.11896
23:51:53|0.11891
23:51:54|0.11884
23:51:55|0.11882
23:51:55|0.11876
23:51:56|0.11879
23:51:58|0.11879
23:51:59|0.11878
23:52:00|0.11881
23:52:00|0.11879
23:52:02|0.11875
23:52:03|0.11871
23:52:04|0.11877
23:52:05|0.11868
23:52:06|0.11868
23:52:07|0.11873
23:52:08|0.11873
23:52:09|0.11869
23:52:09|0.11862
23:52:12|0.11864
23:52:12|0.11865
23:52:14|0.11862
23:52:15|0.11861
23:52:16|0.11859
23:52:17|0.11861
23:52:18|0.11867
23:52:19|0.11862
23:52:20|0.11866
23:52:21|0.11867
23:52:23|0.11868
23:52:24|0.11867
23:52:25|0.11858
23:52:26|0.11854
23:52:27|0.11852
23:52:28|0.11852
23:52:29|0.11849
23:52:30|0.11849
23:52:31|0.11849
23:52:32|0.11849
23:52:33|0.11849
23:52:34|0.11854
23:52:35|0.11855
23:52:36|0.11848
23:52:36|0.1185
23:52:38|0.1185
23:52:38|0.11826
23:52:40|0.11841
23:52:40|0.11839
23:52:42|0.1184
23:52:42|0.11844
23:52:43|0.11842
23:52:45|0.11849
23:52:45|0.11849
23:52:47|0.11853
23:52:47|0.11853
23:52:49|0.11853
23:52:49|0.11852
23:52:52|0.11852
23:52:52|0.11839
23:52:53|0.11841
23:52:54|0.11843
23:52:55|0.11851
23:52:56|0.11847
23:52:57|0.11847
23:52:58|0.11847
23:52:59|0.11847
23:53:00|0.11847
23:53:01|0.11847
23:53:02|0.11847
23:53:03|0.11846
23:53:04|0.11844
23:53:05|0.1184
23:53:06|0.11845
23:53:07|0.11844
23:53:08|0.11846
23:53:09|0.11837
23:53:10|0.11831
23:53:11|0.11825
23:53:13|0.11819
23:53:13|0.11815
23:53:15|0.11809
23:53:16|0.11799
23:53:17|0.11797
23:53:18|0.11796
23:53:19|0.11795
23:53:20|0.11795
23:53:21|0.11799
23:53:22|0.11798
23:53:23|0.11797
23:53:24|0.11799
23:53:25|0.11799
23:53:26|0.11805
23:53:27|0.11808
23:53:28|0.11809
23:53:29|0.11808
23:53:30|0.1181
23:53:31|0.11797
23:53:32|0.11796
23:53:33|0.11796
23:53:34|0.11796
23:53:35|0.11785
23:53:36|0.11785
23:53:37|0.11789
23:53:38|0.11791
23:53:39|0.11791
23:53:40|0.11791
23:53:42|0.11788
23:53:42|0.11788
23:53:43|0.11789
23:53:45|0.1179
23:53:46|0.11794
23:53:47|0.11791
23:53:48|0.11782
23:53:49|0.11779
23:53:50|0.11784
23:53:51|0.11779
23:53:51|0.11774
23:53:53|0.11768
23:53:54|0.11774
23:53:54|0.11775
23:53:55|0.1178
23:53:57|0.11777
23:53:57|0.1178
23:53:59|0.11778
23:54:00|0.11777
23:54:01|0.11777
23:54:01|0.11775
23:54:03|0.11775
23:54:04|0.11775
23:54:05|0.11778
23:54:06|0.11779
23:54:07|0.11776
23:54:08|0.11776
23:54:09|0.11778
23:54:10|0.11778
23:54:11|0.1178
23:54:12|0.1178
23:54:13|0.1178
23:54:14|0.11777
23:54:15|0.11779
23:54:16|0.11775
23:54:17|0.11775
23:54:18|0.11776
23:54:19|0.11781
23:54:21|0.11777
23:54:22|0.11777
23:54:23|0.11777
23:54:24|0.11777
23:54:24|0.11777
23:54:26|0.1177
23:54:27|0.11761
23:54:28|0.11763
23:54:30|0.11751
23:54:31|0.11757
23:54:31|0.11764
23:54:33|0.1176
23:54:33|0.11763
23:54:34|0.11768
23:54:35|0.1177
23:54:36|0.1177
23:54:38|0.11768
23:54:38|0.11765
23:54:39|0.11763
23:54:41|0.11747
23:54:41|0.11744
23:54:42|0.11747
23:54:43|0.11747
23:54:44|0.11754
23:54:45|0.11759
23:54:47|0.11757
23:54:47|0.1176
23:54:49|0.11761
23:54:49|0.11754
23:54:51|0.1176
23:54:51|0.1176
23:54:52|0.11767
23:54:53|0.11767
23:54:54|0.11767
23:54:55|0.11769
23:54:57|0.11769
23:54:57|0.11769
23:54:58|0.11769
23:54:59|0.11765
23:55:00|0.11763
23:55:01|0.11767
23:55:02|0.11767
23:55:03|0.11767
23:55:05|0.11768
23:55:05|0.11768
23:55:07|0.11768
23:55:07|0.11768
23:55:08|0.11771
23:55:09|0.11771
23:55:10|0.11771
23:55:12|0.11771
23:55:12|0.11771
23:55:14|0.11774
23:55:15|0.11772
23:55:17|0.11772
23:55:18|0.11769
23:55:19|0.11769
23:55:20|0.11769
23:55:21|0.11773
23:55:22|0.11771
23:55:23|0.11771
23:55:23|0.11769
23:55:24|0.11769
23:55:25|0.11771
23:55:26|0.11771
23:55:28|0.11771
23:55:29|0.11771
23:55:30|0.11774
23:55:31|0.11774
23:55:32|0.11773
23:55:33|0.11773
23:55:34|0.11773
23:55:35|0.11773
23:55:36|0.11773
23:55:37|0.11773
23:55:38|0.11773
23:55:39|0.11779
23:55:40|0.11777
23:55:41|0.11777
23:55:42|0.11771
23:55:43|0.11773
23:55:44|0.11771
23:55:45|0.11758
23:55:46|0.11761
23:55:47|0.11776
23:55:48|0.11753
23:55:49|0.11759
23:55:50|0.11762
23:55:51|0.11761
23:55:52|0.11749
23:55:53|0.11754
23:55:54|0.11754
23:55:55|0.11763
23:55:56|0.11761
23:55:57|0.11751
23:55:58|0.11765
23:55:59|0.11765
23:56:00|0.11765
23:56:01|0.11744
23:56:02|0.11742
23:56:03|0.11743
23:56:04|0.11741
23:56:05|0.11744
23:56:06|0.11744
23:56:07|0.11744
23:56:08|0.11746
23:56:09|0.11746
23:56:10|0.11751
23:56:11|0.1175
23:56:12|0.11745
23:56:13|0.11748
23:56:14|0.11752
23:56:16|0.11758
23:56:17|0.11753
23:56:17|0.11747
23:56:19|0.11748
23:56:20|0.11753
23:56:22|0.11753
23:56:22|0.11725
23:56:24|0.11732
23:56:24|0.11734
23:56:26|0.11727
23:56:26|0.11729
23:56:27|0.11727
23:56:29|0.11728
23:56:29|0.11728
23:56:31|0.11725
23:56:31|0.11725
23:56:32|0.1173
23:56:33|0.11731
23:56:35|0.11733
23:56:36|0.11736
23:56:36|0.11737
23:56:37|0.1174
23:56:40|0.11743
23:56:41|0.11736
23:56:42|0.11734
23:56:43|0.11739
23:56:44|0.11743
23:56:45|0.11745
23:56:46|0.11745
23:56:47|0.11745
23:56:48|0.1175
23:56:49|0.1175
23:56:50|0.11756
23:56:51|0.11758
23:56:52|0.11764
23:56:53|0.11764
23:56:54|0.11756
23:56:55|0.1176
23:56:56|0.1176
23:56:57|0.11751
23:56:58|0.11756
23:56:59|0.11756
23:57:00|0.1176
23:57:01|0.11755
23:57:02|0.11753
23:57:03|0.11751
23:57:04|0.1176
23:57:05|0.11764
23:57:06|0.11764
23:57:07|0.11764
23:57:08|0.11764
23:57:09|0.11764
23:57:10|0.11758
23:57:11|0.1176
23:57:12|0.11758
23:57:13|0.1176
23:57:14|0.1176
23:57:15|0.11761
23:57:17|0.11762
23:57:17|0.11765
23:57:19|0.11758
23:57:21|0.1176
23:57:22|0.11759
23:57:22|0.11761
23:57:23|0.11761
23:57:24|0.11761
23:57:26|0.11761
23:57:27|0.11763
23:57:28|0.11763
23:57:29|0.11763
23:57:30|0.11765
23:57:31|0.11765
23:57:32|0.11764
23:57:33|0.11762
23:57:34|0.11762
23:57:35|0.11765
23:57:36|0.11765
23:57:37|0.11754
23:57:38|0.11754
23:57:38|0.11758
23:57:39|0.11755
23:57:40|0.11758
23:57:42|0.1176
23:57:43|0.1176
23:57:44|0.11761
23:57:45|0.11761
23:57:45|0.11764
23:57:47|0.11761
23:57:48|0.11761
23:57:48|0.11755
23:57:50|0.11747
23:57:51|0.11747
23:57:52|0.11747
23:57:53|0.11749
23:57:54|0.11751
23:57:55|0.11744
23:57:56|0.11744
23:57:57|0.11732
23:57:58|0.11726
23:57:59|0.11718
23:58:00|0.11717
23:58:01|0.11725
23:58:02|0.1172
23:58:03|0.1172
23:58:04|0.11727
23:58:05|0.11722
23:58:06|0.11723
23:58:07|0.11728
23:58:08|0.11728
23:58:09|0.11728
23:58:10|0.11728
23:58:11|0.11725
23:58:12|0.11721
23:58:13|0.11718
23:58:14|0.11724
23:58:15|0.11725
23:58:16|0.1173
23:58:17|0.11724
23:58:18|0.11722
23:58:19|0.11724
23:58:20|0.11724
23:58:21|0.1172
23:58:23|0.11723
23:58:24|0.11727
23:58:24|0.1173
23:58:26|0.11735
23:58:26|0.11728
23:58:27|0.11721
23:58:28|0.11723
23:58:29|0.11721
23:58:30|0.11719
23:58:31|0.11722
23:58:32|0.11725
23:58:33|0.11727
23:58:34|0.11728
23:58:35|0.11699
23:58:36|0.11704
23:58:37|0.11704
23:58:38|0.11704
23:58:40|0.11706
23:58:41|0.11708
23:58:41|0.11712
23:58:43|0.11715
23:58:43|0.11705
23:58:44|0.11713
23:58:45|0.11714
23:58:46|0.11714
23:58:47|0.11711
23:58:48|0.11711
23:58:49|0.11711
23:58:50|0.11711
23:58:51|0.11711
23:58:52|0.11714
23:58:53|0.11717
23:58:54|0.11719
23:58:55|0.11723
23:58:56|0.11722
23:58:58|0.11728
23:58:59|0.11728
23:59:00|0.11732
23:59:01|0.11736
23:59:02|0.1174
23:59:03|0.11742
23:59:04|0.11742
23:59:05|0.1174
23:59:06|0.1174
23:59:07|0.11737
23:59:08|0.11737
23:59:09|0.11739
23:59:10|0.11739
23:59:11|0.11729
23:59:12|0.11727
23:59:13|0.11731
23:59:14|0.11738
23:59:15|0.11738
23:59:16|0.1174
23:59:17|0.1174
23:59:18|0.11737
23:59:19|0.11737
23:59:21|0.11738
23:59:21|0.11739
23:59:23|0.11741
23:59:24|0.11741
23:59:25|0.11742
23:59:25|0.11742
23:59:26|0.11742
23:59:27|0.11748
23:59:29|0.11746
23:59:30|0.11748
23:59:30|0.1175
23:59:31|0.11749
23:59:32|0.11749
23:59:33|0.11747
23:59:34|0.11745
23:59:35|0.11747
23:59:36|0.11749
23:59:38|0.11755
23:59:39|0.11749
23:59:39|0.11753
23:59:40|0.11755
23:59:42|0.11761
23:59:43|0.11765
23:59:44|0.11764
23:59:45|0.11764
23:59:45|0.11765
23:59:47|0.11761
23:59:47|0.1176
23:59:49|0.1176
23:59:50|0.11768
23:59:51|0.11766
23:59:51|0.11766
23:59:53|0.11772
23:59:54|0.11772
23:59:55|0.11774
23:59:55|0.11773
23:59:57|0.11773
23:59:58|0.11767
23:59:59|0.11768